{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214952,"rows_kept":214952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720396801017,0.8159368,132.05,131.99,7.5944]
["bitfinex","SOLUSD",1720396803018,100.0,132.02,131.99,7.5944]
["bitfinex","SOLUSD",1720396803214,100.0,132.02,131.98,0.4646]
["bitfinex","SOLUSD",1720396803528,0.8159368,132.05,131.98,0.4646]
["bitfinex","SOLUSD",1720396803529,100.0,132.0,131.98,0.4646]
["bitfinex","SOLUSD",1720396804830,0.8159368,132.05,131.98,0.4646]
["bitfinex","SOLUSD",1720396805039,100.0,132.11,132.0,8.0376]
["bitfinex","SOLUSD",1720396805210,5.00094824,132.16,132.04,28.13]
["bitfinex","SOLUSD",1720396805404,57.6356368,132.18,132.04,28.13]
["bitfinex","SOLUSD",1720396805617,100.0,132.12,132.04,28.13]
["bitfinex","SOLUSD",1720396805826,77.40695964,132.18,132.05,0.17]
["bitfinex","SOLUSD",1720396806020,100.0,132.12,132.05,0.17]
["bitfinex","SOLUSD",1720396806408,100.0,132.12,132.05,28.3]
["bitfinex","SOLUSD",1720396806710,100.0,132.14,132.06,8.3915]
["bitfinex","SOLUSD",1720396807034,100.0,132.12,132.07,0.17]
["bitfinex","SOLUSD",1720396807211,100.0,132.15,132.06,8.3915]
["bitfinex","SOLUSD",1720396807534,100.0,132.11,132.01,21.1896]
["bitfinex","SOLUSD",1720396807704,100.0,132.1,132.0,8.1702]
["bitfinex","SOLUSD",1720396807910,20.4161,132.12,131.98,0.4646]
["bitfinex","SOLUSD",1720396807911,100.0,132.07,131.98,0.4646]
["bitfinex","SOLUSD",1720396808237,100.0,132.04,131.98,0.4646]
["bitfinex","SOLUSD",1720396808912,100.0,132.11,131.98,0.4646]
["bitfinex","SOLUSD",1720396809239,100.0,132.15,132.01,43.5504]
["bitfinex","SOLUSD",1720396809416,100.0,132.15,132.03,22.75]
["bitfinex","SOLUSD",1720396809617,100.0,132.15,132.04,0.17]
["bitfinex","SOLUSD",1720396810214,100.0,132.12,132.04,0.17]
["bitfinex","SOLUSD",1720396810416,100.0,132.12,132.02,8.4216]
["bitfinex","SOLUSD",1720396810631,260.1,132.16,132.02,8.4216]
["bitfinex","SOLUSD",1720396810632,100.0,132.09,132.02,8.4216]
["bitfinex","SOLUSD",1720396811328,100.0,132.07,132.02,8.4216]
["bitfinex","SOLUSD",1720396812209,100.0,132.03,131.98,9.029]
["bitfinex","SOLUSD",1720396812636,22.74285153,132.21,131.98,9.029]
["bitfinex","SOLUSD",1720396812637,100.0,132.1,131.99,19.8318]
["bitfinex","SOLUSD",1720396813020,100.0,132.15,132.0,8.5882]
["bitfinex","SOLUSD",1720396813328,100.0,132.13,132.0,8.5882]
["bitfinex","SOLUSD",1720396813534,100.0,132.08,132.0,8.5882]
["bitfinex","SOLUSD",1720396813744,100.0,132.08,132.01,0.17]
["bitfinex","SOLUSD",1720396814821,8.8993368,132.18,132.0,8.5882]
["bitfinex","SOLUSD",1720396814822,100.0,132.06,132.0,8.5882]
["bitfinex","SOLUSD",1720396816428,100.0,132.08,132.0,8.5882]
["bitfinex","SOLUSD",1720396816735,268.9993368,132.18,132.0,8.5882]
["bitfinex","SOLUSD",1720396816736,100.0,132.13,132.0,31.3382]
["bitfinex","SOLUSD",1720396816936,100.0,132.16,132.0,31.3382]
["bitfinex","SOLUSD",1720396817137,100.0,132.17,132.05,31.2905]
["bitfinex","SOLUSD",1720396817339,100.0,132.17,132.06,0.17]
["bitfinex","SOLUSD",1720396818037,0.8159368,132.18,132.08,20.6826]
["bitfinex","SOLUSD",1720396818247,0.8159368,132.18,132.09,0.17]
["bitfinex","SOLUSD",1720396819218,0.8159368,132.31,132.13,22.75]
["bitfinex","SOLUSD",1720396819415,0.8159368,132.31,132.12,19.938]
["bitfinex","SOLUSD",1720396819416,100.0,132.28,132.15,22.75]
["bitfinex","SOLUSD",1720396819724,100.0,132.23,132.16,0.17]
["bitfinex","SOLUSD",1720396820819,100.0,132.23,132.17,7.7664]
["bitfinex","SOLUSD",1720396821146,100.0,132.23,132.18,0.17]
["bitfinex","SOLUSD",1720396821531,100.0,132.21,132.17,7.7664]
["bitfinex","SOLUSD",1720396822260,100.0,132.23,132.17,7.7664]
["bitfinex","SOLUSD",1720396822543,100.0,132.24,132.17,7.7664]
["bitfinex","SOLUSD",1720396822914,100.0,132.22,132.18,0.17]
["bitfinex","SOLUSD",1720396825651,100.0,132.26,132.18,0.17]
["bitfinex","SOLUSD",1720396825945,100.0,132.28,132.18,0.17]
["bitfinex","SOLUSD",1720396826145,0.8159368,132.31,132.18,0.17]
["bitfinex","SOLUSD",1720396826455,100.8159368,132.31,132.19,20.2234]
["bitfinex","SOLUSD",1720396826625,100.0,132.3,132.2,0.17]
["bitfinex","SOLUSD",1720396826823,100.0,132.28,132.2,0.17]
["bitfinex","SOLUSD",1720396827053,100.0,132.26,132.2,0.17]
["bitfinex","SOLUSD",1720396827229,100.0,132.23,132.2,0.17]
["bitfinex","SOLUSD",1720396827559,100.0,132.23,132.19,20.2234]
["bitfinex","SOLUSD",1720396828035,100.0,132.25,132.19,20.2234]
["bitfinex","SOLUSD",1720396828223,100.0,132.28,132.19,20.2234]
["bitfinex","SOLUSD",1720396828427,100.0,132.26,132.19,20.2234]
["bitfinex","SOLUSD",1720396828829,100.0,132.26,132.2,0.17]
["bitfinex","SOLUSD",1720396830243,100.0,132.29,132.2,0.17]
["bitfinex","SOLUSD",1720396830549,0.8159368,132.31,132.21,7.9021]
["bitfinex","SOLUSD",1720396830856,0.8159368,132.31,132.22,0.17]
["bitfinex","SOLUSD",1720396831752,100.0,132.27,132.21,7.9021]
["bitfinex","SOLUSD",1720396831940,100.0,132.25,132.21,7.9021]
["bitfinex","SOLUSD",1720396832333,0.8159368,132.31,132.21,7.9021]
["bitfinex","SOLUSD",1720396832334,100.0,132.27,132.21,7.9021]
["bitfinex","SOLUSD",1720396832534,100.0,132.3,132.21,7.9021]
["bitfinex","SOLUSD",1720396833357,100.0,132.3,132.22,0.17]
["bitfinex","SOLUSD",1720396833925,100.0,132.27,132.22,0.17]
["bitfinex","SOLUSD",1720396834351,100.0,132.26,132.21,7.9021]
["bitfinex","SOLUSD",1720396835358,100.0,132.24,132.21,7.9021]
["bitfinex","SOLUSD",1720396835536,0.8159368,132.31,132.19,20.2234]
["bitfinex","SOLUSD",1720396835537,100.0,132.22,132.19,20.2234]
["bitfinex","SOLUSD",1720396836065,100.0,132.29,132.19,20.2234]
["bitfinex","SOLUSD",1720396836239,0.8159368,132.31,132.19,20.2234]
["bitfinex","SOLUSD",1720396836551,0.8159368,132.31,132.21,22.75]
["bitfinex","SOLUSD",1720396836949,0.8159368,132.31,132.23,50.6872]
["bitfinex","SOLUSD",1720396837149,0.8159368,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720396837339,100.0,132.3,132.24,0.17]
["bitfinex","SOLUSD",1720396837952,0.8159368,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720396838140,0.8159368,132.31,132.24,42.92]
["bitfinex","SOLUSD",1720396838529,100.0,132.38,132.26,22.75]
["bitfinex","SOLUSD",1720396838747,100.0,132.38,132.25,27.9372]
["bitfinex","SOLUSD",1720396838748,100.0,132.38,132.27,81.46]
["bitfinex","SOLUSD",1720396839164,100.0,132.4,132.29,22.75]
["bitfinex","SOLUSD",1720396839462,100.0,132.42,132.31,82.3882]
["bitfinex","SOLUSD",1720396839660,0.8159368,132.44,132.32,0.17]
["bitfinex","SOLUSD",1720396839961,0.8159368,132.44,132.33,31.3703]
["bitfinex","SOLUSD",1720396840256,0.8159368,132.44,132.34,20.17]
["bitfinex","SOLUSD",1720396840851,100.0,132.43,132.34,0.17]
["bitfinex","SOLUSD",1720396841756,0.8159368,132.44,132.34,20.17]
["bitfinex","SOLUSD",1720396842059,0.8159368,132.44,132.34,42.92]
["bitfinex","SOLUSD",1720396842635,100.0,132.41,132.34,0.17]
["bitfinex","SOLUSD",1720396843040,100.0,132.41,132.33,8.6203]
["bitfinex","SOLUSD",1720396843235,100.0,132.41,132.33,31.3703]
["bitfinex","SOLUSD",1720396843548,100.0,132.43,132.33,8.6203]
["bitfinex","SOLUSD",1720396844058,0.8159368,132.44,132.34,61.29]
["bitfinex","SOLUSD",1720396844465,0.8159368,132.44,132.35,42.92]
["bitfinex","SOLUSD",1720396845646,0.8159368,132.44,132.37,22.75]
["bitfinex","SOLUSD",1720396845860,0.8159368,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720396847294,100.0,132.43,132.36,21.4768]
["bitfinex","SOLUSD",1720396847552,100.8159368,132.44,132.36,21.4768]
["bitfinex","SOLUSD",1720396847940,0.8159368,132.44,132.36,21.4768]
["bitfinex","SOLUSD",1720396848566,100.0,132.43,132.36,21.4768]
["bitfinex","SOLUSD",1720396848941,100.0,132.41,132.36,21.4768]
["bitfinex","SOLUSD",1720396849142,100.0,132.43,132.36,21.4768]
["bitfinex","SOLUSD",1720396849343,0.8159368,132.44,132.36,21.4768]
["bitfinex","SOLUSD",1720396850371,100.0,132.41,132.36,21.4768]
["bitfinex","SOLUSD",1720396851136,100.0,132.41,132.3,31.44]
["bitfinex","SOLUSD",1720396851137,100.0,132.38,132.31,19.8395]
["bitfinex","SOLUSD",1720396851552,100.0,132.4,132.31,19.8395]
["bitfinex","SOLUSD",1720396851941,100.0,132.42,132.31,19.8395]
["bitfinex","SOLUSD",1720396852153,0.8159368,132.44,132.31,19.8395]
["bitfinex","SOLUSD",1720396852154,0.8159368,132.44,132.31,42.5895]
["bitfinex","SOLUSD",1720396852363,0.8159368,132.44,132.31,74.0295]
["bitfinex","SOLUSD",1720396852542,100.8159368,132.44,132.31,74.0295]
["bitfinex","SOLUSD",1720396852737,100.0,132.4,132.31,74.0295]
["bitfinex","SOLUSD",1720396852943,100.0,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720396853366,100.0,132.4,132.31,51.2795]
["bitfinex","SOLUSD",1720396853579,100.0,132.4,132.31,19.8395]
["bitfinex","SOLUSD",1720396853754,100.0,132.42,132.31,19.8395]
["bitfinex","SOLUSD",1720396854368,0.8159368,132.44,132.32,31.44]
["bitfinex","SOLUSD",1720396854557,0.8159368,132.44,132.32,54.19]
["bitfinex","SOLUSD",1720396854785,0.8159368,132.44,132.34,0.17]
["bitfinex","SOLUSD",1720396855086,0.8159368,132.44,132.35,19.8174]
["bitfinex","SOLUSD",1720396855289,0.8159368,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720396855454,0.8159368,132.44,132.37,8.6192]
["bitfinex","SOLUSD",1720396855872,0.8159368,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720396856169,0.8159368,132.44,132.39,43.2119]
["bitfinex","SOLUSD",1720396856367,0.8159368,132.44,132.4,0.17]
["bitfinex","SOLUSD",1720396856563,100.0,132.53,132.4,0.17]
["bitfinex","SOLUSD",1720396856755,100.0,132.51,132.4,0.17]
["bitfinex","SOLUSD",1720396857475,100.0,132.48,132.4,0.17]
["bitfinex","SOLUSD",1720396858048,100.0,132.46,132.39,20.4619]
["bitfinex","SOLUSD",1720396858978,100.0,132.43,132.39,20.4619]
["bitfinex","SOLUSD",1720396859151,100.0,132.51,132.39,20.4619]
["bitfinex","SOLUSD",1720396859356,100.0,132.52,132.39,20.4619]
["bitfinex","SOLUSD",1720396859553,275.1,132.56,132.4,7.8077]
["bitfinex","SOLUSD",1720396859554,100.0,132.54,132.4,7.8077]
["bitfinex","SOLUSD",1720396859791,260.1,132.56,132.4,7.8077]
["bitfinex","SOLUSD",1720396859990,100.0,132.5,132.4,7.8077]
["bitfinex","SOLUSD",1720396860281,100.0,132.46,132.4,7.8077]
["bitfinex","SOLUSD",1720396860463,100.0,132.44,132.4,7.8077]
["bitfinex","SOLUSD",1720396860851,100.0,132.42,132.36,8.3432]
["bitfinex","SOLUSD",1720396861065,100.0,132.4,132.36,8.3432]
["bitfinex","SOLUSD",1720396861257,100.0,132.36,132.34,19.8927]
["bitfinex","SOLUSD",1720396861761,100.0,132.34,132.29,20.2517]
["bitfinex","SOLUSD",1720396862094,100.0,132.31,132.29,20.2517]
["bitfinex","SOLUSD",1720396862399,100.0,132.31,132.24,20.2517]
["bitfinex","SOLUSD",1720396862687,15.0,132.36,132.24,20.2517]
["bitfinex","SOLUSD",1720396862866,100.0,132.31,132.24,20.2517]
["bitfinex","SOLUSD",1720396863874,15.17,132.39,132.24,20.2517]
["bitfinex","SOLUSD",1720396863875,100.0,132.33,132.24,20.2517]
["bitfinex","SOLUSD",1720396864068,100.0,132.31,132.24,20.2517]
["bitfinex","SOLUSD",1720396864973,100.0,132.33,132.24,20.2517]
["bitfinex","SOLUSD",1720396866166,100.0,132.4,132.25,58.57]
["bitfinex","SOLUSD",1720396866491,100.0,132.4,132.26,22.75]
["bitfinex","SOLUSD",1720396866662,100.0,132.43,132.29,21.3089]
["bitfinex","SOLUSD",1720396866867,100.0,132.41,132.3,22.92]
["bitfinex","SOLUSD",1720396867083,100.0,132.41,132.32,22.75]
["bitfinex","SOLUSD",1720396867394,100.0,132.43,132.33,0.17]
["bitfinex","SOLUSD",1720396867598,100.0,132.43,132.33,61.32]
["bitfinex","SOLUSD",1720396867778,8.0026,132.52,132.33,61.32]
["bitfinex","SOLUSD",1720396867779,100.0,132.44,132.33,61.32]
["bitfinex","SOLUSD",1720396867979,100.0,132.45,132.35,31.0447]
["bitfinex","SOLUSD",1720396868205,100.0,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720396868676,100.0,132.49,132.36,0.17]
["bitfinex","SOLUSD",1720396868873,100.0,132.49,132.37,61.15]
["bitfinex","SOLUSD",1720396869103,100.0,132.45,132.38,0.17]
["bitfinex","SOLUSD",1720396869401,100.0,132.45,132.36,22.92]
["bitfinex","SOLUSD",1720396869987,100.0,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720396870390,100.0,132.43,132.36,0.17]
["bitfinex","SOLUSD",1720396870773,100.0,132.41,132.35,8.2947]
["bitfinex","SOLUSD",1720396870971,100.0,132.45,132.35,8.2947]
["bitfinex","SOLUSD",1720396871290,100.0,132.48,132.35,31.0447]
["bitfinex","SOLUSD",1720396871588,19.7744,132.6,132.33,38.4]
["bitfinex","SOLUSD",1720396871589,100.8159368,132.57,132.4,38.4]
["bitfinex","SOLUSD",1720396871804,100.8159368,132.57,132.45,38.4]
["bitfinex","SOLUSD",1720396871805,0.8159368,132.57,132.45,38.4]
["bitfinex","SOLUSD",1720396871970,0.8159368,132.57,132.45,46.95942073]
["bitfinex","SOLUSD",1720396872164,0.8159368,132.57,132.45,61.15]
["bitfinex","SOLUSD",1720396872366,0.8159368,132.57,132.45,38.4]
["bitfinex","SOLUSD",1720396872674,100.0,132.56,132.45,38.4]
["bitfinex","SOLUSD",1720396872882,100.0,132.56,132.46,0.17]
["bitfinex","SOLUSD",1720396873069,100.0,132.54,132.46,0.17]
["bitfinex","SOLUSD",1720396873469,100.0,132.56,132.46,0.17]
["bitfinex","SOLUSD",1720396873674,100.0,132.54,132.46,0.17]
["bitfinex","SOLUSD",1720396873979,0.8159368,132.57,132.46,0.17]
["bitfinex","SOLUSD",1720396874167,0.8159368,132.57,132.46,20.17]
["bitfinex","SOLUSD",1720396874903,100.0,132.55,132.41,29.3085]
["bitfinex","SOLUSD",1720396875067,100.0,132.54,132.41,29.3085]
["bitfinex","SOLUSD",1720396875487,0.8159368,132.57,132.41,29.3085]
["bitfinex","SOLUSD",1720396875488,0.8159368,132.57,132.41,52.0585]
["bitfinex","SOLUSD",1720396875693,0.8159368,132.57,132.44,38.4]
["bitfinex","SOLUSD",1720396875876,0.8159368,132.57,132.44,61.15]
["bitfinex","SOLUSD",1720396876292,100.0,132.55,132.41,2.58247919]
["bitfinex","SOLUSD",1720396876602,100.0,132.5,132.38,38.4]
["bitfinex","SOLUSD",1720396876899,100.0,132.52,132.38,38.4]
["bitfinex","SOLUSD",1720396878508,100.0,132.48,132.38,38.4]
["bitfinex","SOLUSD",1720396878803,100.0,132.5,132.38,38.4]
["bitfinex","SOLUSD",1720396879002,0.8159368,132.57,132.38,38.4]
["bitfinex","SOLUSD",1720396879003,100.0,132.52,132.38,38.4]
["bitfinex","SOLUSD",1720396879176,100.0,132.49,132.38,38.4]
["bitfinex","SOLUSD",1720396879376,100.0,132.51,132.38,38.4]
["bitfinex","SOLUSD",1720396879573,100.0,132.56,132.4,22.75]
["bitfinex","SOLUSD",1720396879814,20.0,132.55,132.4,22.75]
["bitfinex","SOLUSD",1720396880008,100.0,132.52,132.39,8.4356]
["bitfinex","SOLUSD",1720396880182,100.0,132.53,132.4,42.75]
["bitfinex","SOLUSD",1720396880382,100.0,132.56,132.42,38.4]
["bitfinex","SOLUSD",1720396880575,100.0,132.56,132.39,8.4356]
["bitfinex","SOLUSD",1720396880576,100.0,132.45,132.39,8.4356]
["bitfinex","SOLUSD",1720396881278,100.0,132.5,132.39,8.4356]
["bitfinex","SOLUSD",1720396881703,100.0,132.51,132.4,22.75]
["bitfinex","SOLUSD",1720396882309,100.0,132.53,132.41,0.17]
["bitfinex","SOLUSD",1720396882688,100.8159368,132.57,132.42,22.75]
["bitfinex","SOLUSD",1720396882884,100.0,132.55,132.43,0.17]
["bitfinex","SOLUSD",1720396883924,100.8159368,132.57,132.45,22.75]
["bitfinex","SOLUSD",1720396884219,0.8159368,132.57,132.46,0.17]
["bitfinex","SOLUSD",1720396884782,100.0,132.54,132.46,0.17]
["bitfinex","SOLUSD",1720396885598,0.8159368,132.57,132.48,61.15]
["bitfinex","SOLUSD",1720396885911,0.8159368,132.57,132.49,0.17]
["bitfinex","SOLUSD",1720396888413,100.0,132.64,132.48,61.15]
["bitfinex","SOLUSD",1720396888594,100.0,132.64,132.5,22.75]
["bitfinex","SOLUSD",1720396888787,100.0,132.69,132.54,22.75]
["bitfinex","SOLUSD",1720396888994,0.8159368,132.71,132.57,22.75]
["bitfinex","SOLUSD",1720396888995,100.0,132.67,132.57,22.75]
["bitfinex","SOLUSD",1720396889322,100.0,132.69,132.57,22.75]
["bitfinex","SOLUSD",1720396889814,100.0,132.69,132.59,31.152]
["bitfinex","SOLUSD",1720396889996,100.0,132.69,132.6,0.17]
["bitfinex","SOLUSD",1720396890399,100.0,132.69,132.61,42.2927]
["bitfinex","SOLUSD",1720396890597,100.0,132.69,132.62,0.17]
["bitfinex","SOLUSD",1720396890903,100.0,132.66,132.61,19.5427]
["bitfinex","SOLUSD",1720396891316,100.0,132.63,132.59,8.402]
["bitfinex","SOLUSD",1720396891520,100.0,132.63,132.55,19.5427]
["bitfinex","SOLUSD",1720396891895,100.0,132.6,132.55,19.5427]
["bitfinex","SOLUSD",1720396892095,100.0,132.58,132.54,8.4349]
["bitfinex","SOLUSD",1720396892397,8.2568,132.68,132.5,49.5427]
["bitfinex","SOLUSD",1720396892398,100.0,132.6,132.5,19.5427]
["bitfinex","SOLUSD",1720396892795,275.1,132.72,132.5,42.2927]
["bitfinex","SOLUSD",1720396893003,100.0,132.69,132.53,38.4]
["bitfinex","SOLUSD",1720396893198,20.0,132.68,132.53,38.4]
["bitfinex","SOLUSD",1720396893418,120.0,132.68,132.53,38.4]
["bitfinex","SOLUSD",1720396893727,100.0,132.67,132.54,22.75]
["bitfinex","SOLUSD",1720396893888,100.0,132.67,132.55,42.75]
["bitfinex","SOLUSD",1720396894096,100.0,132.65,132.56,0.17]
["bitfinex","SOLUSD",1720396894896,100.0,132.63,132.56,0.17]
["bitfinex","SOLUSD",1720396895111,100.0,132.63,132.55,0.17]
["bitfinex","SOLUSD",1720396895395,100.0,132.65,132.55,0.17]
["bitfinex","SOLUSD",1720396895803,100.0,132.62,132.55,0.17]
["bitfinex","SOLUSD",1720396897614,100.0,132.6,132.53,38.4]
["bitfinex","SOLUSD",1720396897918,100.0,132.65,132.5,19.5427]
["bitfinex","SOLUSD",1720396898412,100.0,132.65,132.51,22.75]
["bitfinex","SOLUSD",1720396899000,100.0,132.64,132.53,22.75]
["bitfinex","SOLUSD",1720396899223,100.0,132.62,132.54,20.17]
["bitfinex","SOLUSD",1720396899513,100.0,132.64,132.54,42.92]
["bitfinex","SOLUSD",1720396899700,0.8159368,132.71,132.54,42.92]
["bitfinex","SOLUSD",1720396899701,100.0,132.62,132.55,8.08]
["bitfinex","SOLUSD",1720396899894,100.0,132.62,132.56,20.17]
["bitfinex","SOLUSD",1720396900503,100.0,132.63,132.56,20.17]
["bitfinex","SOLUSD",1720396901696,100.0,132.61,132.56,20.17]
["bitfinex","SOLUSD",1720396902827,100.0,132.61,132.56,20.0]
["bitfinex","SOLUSD",1720396903002,0.8159368,132.71,132.55,8.08]
["bitfinex","SOLUSD",1720396903003,100.0,132.59,132.55,8.08]
["bitfinex","SOLUSD",1720396903202,100.0,132.61,132.55,8.08]
["bitfinex","SOLUSD",1720396904231,100.0,132.59,132.55,8.08]
["bitfinex","SOLUSD",1720396904524,100.0,132.59,132.56,0.17]
["bitfinex","SOLUSD",1720396905828,100.0,132.55,132.5,19.5427]
["bitfinex","SOLUSD",1720396906020,100.0,132.52,132.5,19.5427]
["bitfinex","SOLUSD",1720396906403,100.0,132.52,132.48,8.0648]
["bitfinex","SOLUSD",1720396907132,100.0,132.54,132.48,8.0648]
["bitfinex","SOLUSD",1720396907520,100.0,132.52,132.48,8.0648]
["bitfinex","SOLUSD",1720396907701,100.0,132.52,132.45,19.9867]
["bitfinex","SOLUSD",1720396908198,100.0,132.5,132.45,19.9867]
["bitfinex","SOLUSD",1720396909030,100.0,132.48,132.45,19.9867]
["bitfinex","SOLUSD",1720396909413,100.0,132.48,132.44,7.8624]
["bitfinex","SOLUSD",1720396909729,100.0,132.45,132.4,19.7666]
["bitfinex","SOLUSD",1720396909904,100.0,132.43,132.4,19.7666]
["bitfinex","SOLUSD",1720396910105,8.3254,132.53,132.35,40.4443]
["bitfinex","SOLUSD",1720396910106,100.0,132.41,132.35,40.4443]
["bitfinex","SOLUSD",1720396910318,100.0,132.39,132.35,40.4443]
["bitfinex","SOLUSD",1720396910623,100.0,132.39,132.34,8.6049]
["bitfinex","SOLUSD",1720396910818,38.4,132.52,132.34,8.6049]
["bitfinex","SOLUSD",1720396910819,100.0,132.36,132.34,8.6049]
["bitfinex","SOLUSD",1720396911232,100.0,132.36,132.3,29.0432]
["bitfinex","SOLUSD",1720396912005,100.0,132.39,132.3,29.0432]
["bitfinex","SOLUSD",1720396912206,100.0,132.38,132.3,29.0432]
["bitfinex","SOLUSD",1720396912933,100.0,132.34,132.3,29.0432]
["bitfinex","SOLUSD",1720396913633,100.0,132.34,132.25,0.8159368]
["bitfinex","SOLUSD",1720396913634,100.0,132.32,132.25,28.8918368]
["bitfinex","SOLUSD",1720396913818,100.0,132.3,132.25,28.8918368]
["bitfinex","SOLUSD",1720396914215,100.0,132.34,132.25,28.8918368]
["bitfinex","SOLUSD",1720396915434,100.0,132.32,132.25,28.8918368]
["bitfinex","SOLUSD",1720396915615,100.0,132.3,132.25,28.8918368]
["bitfinex","SOLUSD",1720396915817,100.0,132.36,132.25,28.8918368]
["bitfinex","SOLUSD",1720396916025,100.0,132.42,132.25,28.8918368]
["bitfinex","SOLUSD",1720396916209,100.0,132.39,132.25,28.8918368]
["bitfinex","SOLUSD",1720396916418,8.4271,132.43,132.25,28.8918368]
["bitfinex","SOLUSD",1720396916419,100.0,132.43,132.28,38.4]
["bitfinex","SOLUSD",1720396916620,100.0,132.43,132.26,15.0]
["bitfinex","SOLUSD",1720396916922,7.8467,132.48,132.26,15.0]
["bitfinex","SOLUSD",1720396916923,100.0,132.41,132.3,38.4]
["bitfinex","SOLUSD",1720396917126,100.0,132.41,132.31,20.17]
["bitfinex","SOLUSD",1720396918010,100.0,132.42,132.31,20.17]
["bitfinex","SOLUSD",1720396918214,43.51227038,132.54,132.32,29.0649]
["bitfinex","SOLUSD",1720396918215,100.0,132.44,132.32,29.0649]
["bitfinex","SOLUSD",1720396918431,100.0,132.47,132.34,38.4]
["bitfinex","SOLUSD",1720396918630,100.0,132.48,132.35,20.17]
["bitfinex","SOLUSD",1720396919650,100.0,132.49,132.38,38.4]
["bitfinex","SOLUSD",1720396919816,100.0,132.49,132.39,20.17]
["bitfinex","SOLUSD",1720396920431,100.0,132.49,132.39,42.87]
["bitfinex","SOLUSD",1720396920616,100.0,132.49,132.39,20.17]
["bitfinex","SOLUSD",1720396921015,100.0,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720396921216,100.0,132.5,132.39,0.17]
["bitfinex","SOLUSD",1720396921405,100.0,132.52,132.39,0.17]
["bitfinex","SOLUSD",1720396921610,100.0,132.5,132.4,7.5525]
["bitfinex","SOLUSD",1720396921813,100.0,132.5,132.41,20.17]
["bitfinex","SOLUSD",1720396922017,100.0,132.49,132.41,20.17]
["bitfinex","SOLUSD",1720396922214,100.0,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720396922426,8.5599,132.58,132.33,256.1]
["bitfinex","SOLUSD",1720396922427,100.0,132.42,132.33,256.1]
["bitfinex","SOLUSD",1720396922617,100.0,132.42,132.3,7.5585]
["bitfinex","SOLUSD",1720396922618,100.0,132.43,132.3,38.4]
["bitfinex","SOLUSD",1720396922819,100.0,132.41,132.31,22.7]
["bitfinex","SOLUSD",1720396923115,100.0,132.43,132.31,22.7]
["bitfinex","SOLUSD",1720396923311,100.0,132.43,132.32,36.6222]
["bitfinex","SOLUSD",1720396923622,100.0,132.43,132.32,29.0649]
["bitfinex","SOLUSD",1720396924122,100.0,132.45,132.32,59.3222]
["bitfinex","SOLUSD",1720396924325,100.0,132.45,132.32,51.7649]
["bitfinex","SOLUSD",1720396924925,100.0,132.45,132.33,22.7]
["bitfinex","SOLUSD",1720396925122,100.0,132.45,132.33,30.2566]
["bitfinex","SOLUSD",1720396925335,100.0,132.45,132.32,29.0649]
["bitfinex","SOLUSD",1720396925336,100.0,132.45,132.34,42.87]
["bitfinex","SOLUSD",1720396925516,100.0,132.42,132.34,20.17]
["bitfinex","SOLUSD",1720396925716,100.0,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720396926328,100.0,132.4,132.33,20.0]
["bitfinex","SOLUSD",1720396926915,100.0,132.36,132.32,29.0649]
["bitfinex","SOLUSD",1720396927115,7.9018,132.48,132.32,29.0649]
["bitfinex","SOLUSD",1720396927116,100.0,132.34,132.32,29.0649]
["bitfinex","SOLUSD",1720396927320,100.0,132.34,132.27,10.4210126]
["bitfinex","SOLUSD",1720396927544,100.0,132.39,132.27,33.1210126]
["bitfinex","SOLUSD",1720396927847,100.0,132.39,132.29,22.7]
["bitfinex","SOLUSD",1720396928048,100.0,132.42,132.29,22.7]
["bitfinex","SOLUSD",1720396928234,100.0,132.44,132.32,5.29]
["bitfinex","SOLUSD",1720396928425,100.0,132.44,132.31,61.1]
["bitfinex","SOLUSD",1720396928653,100.0,132.44,132.32,20.0]
["bitfinex","SOLUSD",1720396928824,100.0,132.38,132.33,0.17]
["bitfinex","SOLUSD",1720396929022,100.0,132.38,132.28,20.0]
["bitfinex","SOLUSD",1720396929337,100.0,132.38,132.27,48.8210126]
["bitfinex","SOLUSD",1720396929719,100.0,132.38,132.27,71.5210126]
["bitfinex","SOLUSD",1720396929931,100.0,132.4,132.27,71.5210126]
["bitfinex","SOLUSD",1720396930236,100.0,132.4,132.28,22.7]
["bitfinex","SOLUSD",1720396930438,7.9018,132.48,132.28,22.7]
["bitfinex","SOLUSD",1720396930624,100.0,132.43,132.28,22.7]
["bitfinex","SOLUSD",1720396930818,100.0,132.48,132.36,5.2882]
["bitfinex","SOLUSD",1720396931045,100.0,132.48,132.31,67.2428]
["bitfinex","SOLUSD",1720396931046,100.0,132.48,132.38,28.8428]
["bitfinex","SOLUSD",1720396931348,100.0,132.48,132.39,0.17]
["bitfinex","SOLUSD",1720396931851,35.346,132.56,132.38,28.8428]
["bitfinex","SOLUSD",1720396931852,73.746,132.56,132.38,28.8428]
["bitfinex","SOLUSD",1720396932028,100.0,132.47,132.38,28.8428]
["bitfinex","SOLUSD",1720396932224,100.0,132.45,132.38,28.8428]
["bitfinex","SOLUSD",1720396932948,100.0,132.49,132.38,28.8428]
["bitfinex","SOLUSD",1720396933130,100.0,132.52,132.39,42.87]
["bitfinex","SOLUSD",1720396933728,100.0,132.52,132.39,81.27]
["bitfinex","SOLUSD",1720396933926,100.0,132.55,132.42,27.9861]
["bitfinex","SOLUSD",1720396934244,100.0,132.52,132.43,20.17]
["bitfinex","SOLUSD",1720396934420,100.0,132.53,132.43,20.17]
["bitfinex","SOLUSD",1720396934748,100.0,132.53,132.43,0.17]
["bitfinex","SOLUSD",1720396935054,281.5254,132.62,132.42,0.17]
["bitfinex","SOLUSD",1720396935055,296.5254,132.62,132.42,0.17]
["bitfinex","SOLUSD",1720396935343,100.0,132.49,132.42,20.17]
["bitfinex","SOLUSD",1720396935722,38.4,132.61,132.42,0.17]
["bitfinex","SOLUSD",1720396935929,299.11575335,132.62,132.42,0.17]
["bitfinex","SOLUSD",1720396936119,100.0,132.54,132.42,0.17]
["bitfinex","SOLUSD",1720396936326,20.0,132.53,132.42,20.17]
["bitfinex","SOLUSD",1720396936631,100.0,132.56,132.44,22.7]
["bitfinex","SOLUSD",1720396936832,100.0,132.57,132.45,0.17]
["bitfinex","SOLUSD",1720396937032,100.0,132.57,132.45,20.17]
["bitfinex","SOLUSD",1720396937248,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720396938032,100.0,132.56,132.45,0.17]
["bitfinex","SOLUSD",1720396938334,100.0,132.56,132.45,20.17]
["bitfinex","SOLUSD",1720396938828,296.5254,132.62,132.46,52.4641]
["bitfinex","SOLUSD",1720396938829,100.0,132.58,132.46,52.4641]
["bitfinex","SOLUSD",1720396939147,260.1,132.62,132.46,52.4641]
["bitfinex","SOLUSD",1720396939148,100.0,132.55,132.47,20.17]
["bitfinex","SOLUSD",1720396939357,100.0,132.55,132.47,0.17]
["bitfinex","SOLUSD",1720396939646,100.0,132.58,132.47,0.17]
["bitfinex","SOLUSD",1720396939841,100.0,132.54,132.47,20.17]
["bitfinex","SOLUSD",1720396940029,100.0,132.52,132.47,20.17]
["bitfinex","SOLUSD",1720396940240,100.0,132.52,132.46,29.7641]
["bitfinex","SOLUSD",1720396940839,15.0,132.58,132.46,29.7641]
["bitfinex","SOLUSD",1720396940840,100.0,132.57,132.46,52.4641]
["bitfinex","SOLUSD",1720396941038,100.0,132.59,132.47,5.2841]
["bitfinex","SOLUSD",1720396941758,100.0,132.57,132.48,20.17]
["bitfinex","SOLUSD",1720396941957,100.0,132.57,132.48,0.17]
["bitfinex","SOLUSD",1720396942341,100.0,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720396942660,100.0,132.53,132.46,29.7641]
["bitfinex","SOLUSD",1720396943157,100.0,132.51,132.46,29.7641]
["bitfinex","SOLUSD",1720396943626,100.0,132.53,132.46,29.7641]
["bitfinex","SOLUSD",1720396943958,100.0,132.51,132.46,29.7641]
["bitfinex","SOLUSD",1720396944457,100.0,132.55,132.46,29.7641]
["bitfinex","SOLUSD",1720396945326,100.0,132.55,132.47,0.17]
["bitfinex","SOLUSD",1720396945535,100.0,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720396946236,100.0,132.55,132.47,0.17]
["bitfinex","SOLUSD",1720396946634,100.0,132.57,132.47,0.17]
["bitfinex","SOLUSD",1720396946847,100.0,132.6,132.5,5.2829]
["bitfinex","SOLUSD",1720396947155,100.0,132.6,132.51,0.17]
["bitfinex","SOLUSD",1720396947334,100.0,132.64,132.51,42.87]
["bitfinex","SOLUSD",1720396947534,100.0,132.64,132.52,8.1899]
["bitfinex","SOLUSD",1720396947737,100.0,132.64,132.53,42.87]
["bitfinex","SOLUSD",1720396948048,100.0,132.67,132.54,43.7472]
["bitfinex","SOLUSD",1720396948254,100.0,132.67,132.55,48.151]
["bitfinex","SOLUSD",1720396949050,100.0,132.69,132.57,22.7]
["bitfinex","SOLUSD",1720396949365,100.0,132.69,132.59,8.0862]
["bitfinex","SOLUSD",1720396949566,100.0,132.69,132.6,20.17]
["bitfinex","SOLUSD",1720396950042,100.0,132.69,132.61,19.8281]
["bitfinex","SOLUSD",1720396950226,100.0,132.72,132.62,20.17]
["bitfinex","SOLUSD",1720396953467,100.0,132.7,132.61,19.8281]
["bitfinex","SOLUSD",1720396953933,100.0,132.75,132.62,8.465]
["bitfinex","SOLUSD",1720396954137,100.0,132.77,132.63,5.2777]
["bitfinex","SOLUSD",1720396954337,100.0,132.77,132.62,8.465]
["bitfinex","SOLUSD",1720396954560,100.0,132.73,132.62,8.465]
["bitfinex","SOLUSD",1720396954889,100.0,132.73,132.63,20.17]
["bitfinex","SOLUSD",1720396955534,100.8159368,132.71,132.62,8.465]
["bitfinex","SOLUSD",1720396956034,0.8159368,132.71,132.62,13.7431]
["bitfinex","SOLUSD",1720396956242,100.8159368,132.71,132.62,8.465]
["bitfinex","SOLUSD",1720396956737,100.8159368,132.71,132.63,20.0]
["bitfinex","SOLUSD",1720396957363,0.8159368,132.71,132.63,25.2777]
["bitfinex","SOLUSD",1720396957541,0.8159368,132.71,132.63,20.0]
["bitfinex","SOLUSD",1720396957730,0.8159368,132.71,132.65,5.277]
["bitfinex","SOLUSD",1720396957931,0.8159368,132.71,132.66,20.0]
["bitfinex","SOLUSD",1720396958135,100.0,132.8,132.68,5.2754]
["bitfinex","SOLUSD",1720396958353,100.0,132.8,132.66,20.0]
["bitfinex","SOLUSD",1720396958354,100.0,132.8,132.69,20.0]
["bitfinex","SOLUSD",1720396958569,100.0,132.79,132.69,20.0]
["bitfinex","SOLUSD",1720396959079,100.0,132.78,132.7,28.5703]
["bitfinex","SOLUSD",1720396959259,100.0,132.8,132.71,20.0]
["bitfinex","SOLUSD",1720396959567,100.0,132.8,132.72,0.17]
["bitfinex","SOLUSD",1720396959767,100.0,132.82,132.72,0.17]
["bitfinex","SOLUSD",1720396960867,0.8159368,132.84,132.72,0.17]
["bitfinex","SOLUSD",1720396962541,100.0,132.83,132.72,0.17]
["bitfinex","SOLUSD",1720396962848,100.0,132.83,132.72,5.4442]
["bitfinex","SOLUSD",1720396963061,100.0,132.78,132.73,20.0]
["bitfinex","SOLUSD",1720396963248,100.0,132.78,132.71,20.0]
["bitfinex","SOLUSD",1720396963870,100.0,132.78,132.7,28.4003]
["bitfinex","SOLUSD",1720396964052,100.0,132.74,132.7,28.4003]
["bitfinex","SOLUSD",1720396964366,100.0,132.73,132.7,28.4003]
["bitfinex","SOLUSD",1720396964578,100.0,132.75,132.7,28.4003]
["bitfinex","SOLUSD",1720396964745,100.0,132.73,132.66,8.1265]
["bitfinex","SOLUSD",1720396964948,100.0,132.76,132.66,8.1265]
["bitfinex","SOLUSD",1720396965246,100.0,132.74,132.66,8.1265]
["bitfinex","SOLUSD",1720396965467,100.0,132.71,132.66,8.1265]
["bitfinex","SOLUSD",1720396965849,15.0,132.8,132.62,8.1265]
["bitfinex","SOLUSD",1720396965850,100.0,132.68,132.62,8.1265]
["bitfinex","SOLUSD",1720396966182,15.0,132.77,132.62,8.1265]
["bitfinex","SOLUSD",1720396966183,100.0,132.66,132.62,8.1265]
["bitfinex","SOLUSD",1720396966387,100.0,132.66,132.6,19.5905]
["bitfinex","SOLUSD",1720396966951,100.0,132.64,132.6,19.5905]
["bitfinex","SOLUSD",1720396967171,0.17,132.76,132.58,8.1265]
["bitfinex","SOLUSD",1720396967172,100.0,132.62,132.58,8.1265]
["bitfinex","SOLUSD",1720396967579,100.0,132.68,132.58,8.1265]
["bitfinex","SOLUSD",1720396968075,100.0,132.68,132.58,13.4062]
["bitfinex","SOLUSD",1720396968258,8.3984,132.72,132.58,8.1265]
["bitfinex","SOLUSD",1720396968259,100.0,132.64,132.58,8.1265]
["bitfinex","SOLUSD",1720396968662,100.0,132.67,132.58,8.1265]
["bitfinex","SOLUSD",1720396969562,100.0,132.68,132.58,8.1265]
["bitfinex","SOLUSD",1720396969769,100.0,132.68,132.59,0.17]
["bitfinex","SOLUSD",1720396969964,100.0,132.68,132.59,20.17]
["bitfinex","SOLUSD",1720396970570,100.0,132.65,132.59,20.0]
["bitfinex","SOLUSD",1720396970761,260.1,132.73,132.58,8.1265]
["bitfinex","SOLUSD",1720396970762,100.0,132.62,132.58,8.1265]
["bitfinex","SOLUSD",1720396972792,100.0,132.6,132.58,8.1265]
["bitfinex","SOLUSD",1720396972957,100.0,132.6,132.55,20.0624]
["bitfinex","SOLUSD",1720396973159,100.0,132.62,132.56,20.0]
["bitfinex","SOLUSD",1720396974163,100.0,132.62,132.57,0.17]
["bitfinex","SOLUSD",1720396974385,100.0,132.62,132.56,20.0]
["bitfinex","SOLUSD",1720396975676,100.0,132.6,132.56,20.0]
["bitfinex","SOLUSD",1720396976387,100.0,132.58,132.56,20.0]
["bitfinex","SOLUSD",1720396977083,100.0,132.6,132.53,8.5789]
["bitfinex","SOLUSD",1720396977283,100.0,132.58,132.54,20.0]
["bitfinex","SOLUSD",1720396978073,100.0,132.58,132.56,30.0]
["bitfinex","SOLUSD",1720396978282,100.0,132.58,132.53,8.5789]
["bitfinex","SOLUSD",1720396978283,100.0,132.55,132.53,8.5789]
["bitfinex","SOLUSD",1720396978673,100.0,132.55,132.5,19.8602]
["bitfinex","SOLUSD",1720396979069,260.1,132.65,132.5,19.8602]
["bitfinex","SOLUSD",1720396979070,100.0,132.53,132.5,19.8602]
["bitfinex","SOLUSD",1720396980388,100.0,132.53,132.49,7.9103]
["bitfinex","SOLUSD",1720396980563,100.0,132.51,132.45,27.5919]
["bitfinex","SOLUSD",1720396980891,100.0,132.48,132.45,27.5919]
["bitfinex","SOLUSD",1720396981998,100.0,132.46,132.41,8.3495]
["bitfinex","SOLUSD",1720396982186,100.0,132.51,132.41,8.3495]
["bitfinex","SOLUSD",1720396982367,100.0,132.46,132.41,8.3495]
["bitfinex","SOLUSD",1720396982966,100.0,132.48,132.41,8.3495]
["bitfinex","SOLUSD",1720396983262,100.0,132.46,132.41,8.3495]
["bitfinex","SOLUSD",1720396983470,100.0,132.42,132.38,0.8159368]
["bitfinex","SOLUSD",1720396984412,100.0,132.4,132.38,0.8159368]
["bitfinex","SOLUSD",1720396985467,100.0,132.46,132.38,0.8159368]
["bitfinex","SOLUSD",1720396985665,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720396985891,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396986486,20.0,132.45,132.38,0.8159368]
["bitfinex","SOLUSD",1720396986685,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720396987692,100.0,132.39,132.26,8.4734]
["bitfinex","SOLUSD",1720396987693,100.0,132.32,132.26,8.4734]
["bitfinex","SOLUSD",1720396988088,100.0,132.3,132.26,8.4734]
["bitfinex","SOLUSD",1720396988398,23.6401,132.4,132.25,0.8159368]
["bitfinex","SOLUSD",1720396988399,100.0,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720396988571,100.0,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720396989789,100.0,132.3,132.25,0.8159368]
["bitfinex","SOLUSD",1720396989995,15.0,132.34,132.25,0.8159368]
["bitfinex","SOLUSD",1720396990217,100.0,132.27,132.25,0.8159368]
["bitfinex","SOLUSD",1720396990808,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396991691,100.0,132.29,132.26,0.17]
["bitfinex","SOLUSD",1720396991871,100.0,132.29,132.25,0.8159368]
["bitfinex","SOLUSD",1720396992067,100.0,132.31,132.25,0.8159368]
["bitfinex","SOLUSD",1720396992271,100.0,132.38,132.26,8.4529]
["bitfinex","SOLUSD",1720396992486,100.0,132.4,132.26,8.4529]
["bitfinex","SOLUSD",1720396992692,100.0,132.37,132.27,20.0]
["bitfinex","SOLUSD",1720396992990,100.0,132.35,132.28,0.17]
["bitfinex","SOLUSD",1720396993175,15.0,132.47,132.29,21.0882]
["bitfinex","SOLUSD",1720396993374,8.2398,132.5,132.29,21.0882]
["bitfinex","SOLUSD",1720396993375,100.0,132.43,132.31,38.4]
["bitfinex","SOLUSD",1720396993701,100.0,132.43,132.32,20.0]
["bitfinex","SOLUSD",1720396993881,100.0,132.47,132.33,0.17]
["bitfinex","SOLUSD",1720396994209,100.0,132.47,132.36,8.3644]
["bitfinex","SOLUSD",1720396994498,8.2398,132.56,132.39,38.4]
["bitfinex","SOLUSD",1720396994499,100.0,132.53,132.39,38.4]
["bitfinex","SOLUSD",1720396994678,100.0,132.53,132.4,20.0]
["bitfinex","SOLUSD",1720396994876,100.0,132.5,132.41,0.17]
["bitfinex","SOLUSD",1720396995265,100.0,132.52,132.42,20.9696]
["bitfinex","SOLUSD",1720396995470,100.0,132.52,132.43,20.17]
["bitfinex","SOLUSD",1720396995898,15.0,132.61,132.43,20.17]
["bitfinex","SOLUSD",1720396995899,100.0,132.54,132.43,20.17]
["bitfinex","SOLUSD",1720396996087,100.0,132.54,132.43,58.57]
["bitfinex","SOLUSD",1720396996265,100.0,132.55,132.43,58.57]
["bitfinex","SOLUSD",1720396996974,100.0,132.51,132.43,58.57]
["bitfinex","SOLUSD",1720396997181,100.0,132.49,132.43,0.17]
["bitfinex","SOLUSD",1720396997494,100.0,132.54,132.43,0.17]
["bitfinex","SOLUSD",1720396997696,100.0,132.52,132.43,20.17]
["bitfinex","SOLUSD",1720396998069,15.0,132.61,132.43,20.17]
["bitfinex","SOLUSD",1720396998070,100.0,132.53,132.43,20.17]
["bitfinex","SOLUSD",1720396998276,100.0,132.5,132.43,20.17]
["bitfinex","SOLUSD",1720396998488,100.0,132.48,132.43,20.17]
["bitfinex","SOLUSD",1720396998672,100.0,132.53,132.43,20.17]
["bitfinex","SOLUSD",1720396999307,15.0,132.64,132.43,25.4557]
["bitfinex","SOLUSD",1720396999476,100.0,132.57,132.43,20.17]
["bitfinex","SOLUSD",1720396999679,100.0,132.53,132.43,20.17]
["bitfinex","SOLUSD",1720396999923,100.0,132.55,132.43,20.17]
["bitfinex","SOLUSD",1720397000313,34.44416793,132.68,132.43,20.17]
["bitfinex","SOLUSD",1720397000314,100.0,132.57,132.43,20.17]
["bitfinex","SOLUSD",1720397000678,100.0,132.59,132.48,8.4085]
["bitfinex","SOLUSD",1720397000893,100.0,132.59,132.49,20.17]
["bitfinex","SOLUSD",1720397001096,100.0,132.57,132.49,20.17]
["bitfinex","SOLUSD",1720397001306,100.0,132.55,132.49,20.17]
["bitfinex","SOLUSD",1720397001690,100.0,132.57,132.49,20.17]
["bitfinex","SOLUSD",1720397002179,100.0,132.59,132.49,20.17]
["bitfinex","SOLUSD",1720397002383,100.0,132.63,132.49,42.87]
["bitfinex","SOLUSD",1720397002592,100.0,132.63,132.5,5.2826]
["bitfinex","SOLUSD",1720397002905,260.1,132.7,132.5,5.2826]
["bitfinex","SOLUSD",1720397002906,100.0,132.66,132.52,44.0253]
["bitfinex","SOLUSD",1720397003108,100.0,132.66,132.53,20.17]
["bitfinex","SOLUSD",1720397003606,100.0,132.66,132.53,42.87]
["bitfinex","SOLUSD",1720397004114,100.0,132.64,132.53,20.17]
["bitfinex","SOLUSD",1720397004285,100.0,132.61,132.53,20.17]
["bitfinex","SOLUSD",1720397004616,100.0,132.59,132.52,21.3253]
["bitfinex","SOLUSD",1720397004813,100.0,132.63,132.52,21.3253]
["bitfinex","SOLUSD",1720397005106,260.1,132.68,132.52,21.3253]
["bitfinex","SOLUSD",1720397005306,100.0,132.66,132.55,38.4]
["bitfinex","SOLUSD",1720397005803,100.0,132.66,132.56,20.0]
["bitfinex","SOLUSD",1720397006183,100.0,132.61,132.56,20.0]
["bitfinex","SOLUSD",1720397006387,100.0,132.61,132.52,21.3253]
["bitfinex","SOLUSD",1720397006786,100.0,132.58,132.52,21.3253]
["bitfinex","SOLUSD",1720397007294,100.0,132.55,132.48,8.4085]
["bitfinex","SOLUSD",1720397007488,100.0,132.57,132.48,8.4085]
["bitfinex","SOLUSD",1720397007805,260.1,132.65,132.48,8.4085]
["bitfinex","SOLUSD",1720397007806,100.0,132.58,132.48,8.4085]
["bitfinex","SOLUSD",1720397008284,100.0,132.54,132.48,8.4085]
["bitfinex","SOLUSD",1720397008786,100.0,132.57,132.48,8.4085]
["bitfinex","SOLUSD",1720397009200,100.0,132.64,132.48,8.4085]
["bitfinex","SOLUSD",1720397009409,100.0,132.64,132.51,5.2823]
["bitfinex","SOLUSD",1720397009711,100.0,132.66,132.52,20.0]
["bitfinex","SOLUSD",1720397009888,100.0,132.66,132.54,38.4]
["bitfinex","SOLUSD",1720397010228,0.8159368,132.71,132.56,7.8915]
["bitfinex","SOLUSD",1720397010402,0.8159368,132.71,132.58,43.6797]
["bitfinex","SOLUSD",1720397010403,100.0,132.7,132.58,43.6797]
["bitfinex","SOLUSD",1720397010592,0.8159368,132.71,132.59,20.17]
["bitfinex","SOLUSD",1720397010791,0.8159368,132.71,132.63,21.1959]
["bitfinex","SOLUSD",1720397011102,0.8159368,132.71,132.64,20.17]
["bitfinex","SOLUSD",1720397012090,0.8159368,132.71,132.65,8.0082]
["bitfinex","SOLUSD",1720397012306,100.0,132.77,132.66,20.17]
["bitfinex","SOLUSD",1720397012509,100.0,132.77,132.66,58.57]
["bitfinex","SOLUSD",1720397012813,100.0,132.79,132.66,58.57]
["bitfinex","SOLUSD",1720397013188,100.0,132.79,132.67,5.2758]
["bitfinex","SOLUSD",1720397013389,100.0,132.82,132.71,5.2745]
["bitfinex","SOLUSD",1720397013590,100.8159368,132.84,132.72,25.444]
["bitfinex","SOLUSD",1720397013793,100.8159368,132.84,132.72,20.17]
["bitfinex","SOLUSD",1720397014003,100.0,132.82,132.72,20.17]
["bitfinex","SOLUSD",1720397014203,100.0,132.81,132.73,20.0]
["bitfinex","SOLUSD",1720397014404,100.0,132.83,132.74,0.17]
["bitfinex","SOLUSD",1720397014619,100.0,132.81,132.74,0.17]
["bitfinex","SOLUSD",1720397014934,100.0,132.83,132.74,0.17]
["bitfinex","SOLUSD",1720397015399,0.8159368,132.84,132.74,0.17]
["bitfinex","SOLUSD",1720397015589,100.0,132.83,132.73,20.17]
["bitfinex","SOLUSD",1720397016512,0.8159368,132.84,132.73,0.17]
["bitfinex","SOLUSD",1720397016683,100.0,132.81,132.72,0.17]
["bitfinex","SOLUSD",1720397016883,100.0,132.81,132.71,20.0]
["bitfinex","SOLUSD",1720397017105,100.0,132.79,132.7,38.4]
["bitfinex","SOLUSD",1720397017302,100.0,132.77,132.66,38.4]
["bitfinex","SOLUSD",1720397017501,100.0,132.76,132.66,38.4]
["bitfinex","SOLUSD",1720397018007,100.0,132.82,132.67,15.0]
["bitfinex","SOLUSD",1720397018186,0.8159368,132.84,132.72,5.2741]
["bitfinex","SOLUSD",1720397018390,0.8159368,132.84,132.71,5.2746]
["bitfinex","SOLUSD",1720397018692,0.8159368,132.84,132.73,38.4]
["bitfinex","SOLUSD",1720397019000,100.0,132.81,132.75,20.6541]
["bitfinex","SOLUSD",1720397019307,0.8159368,132.84,132.76,20.17]
["bitfinex","SOLUSD",1720397019499,0.8159368,132.84,132.77,8.5338]
["bitfinex","SOLUSD",1720397019686,0.8159368,132.84,132.78,20.17]
["bitfinex","SOLUSD",1720397021912,100.0,132.91,132.78,20.17]
["bitfinex","SOLUSD",1720397022119,100.0,132.93,132.82,38.4]
["bitfinex","SOLUSD",1720397022297,100.0,132.91,132.83,20.17]
["bitfinex","SOLUSD",1720397022698,100.0,132.95,132.83,20.17]
["bitfinex","SOLUSD",1720397023018,100.0,132.93,132.83,20.17]
["bitfinex","SOLUSD",1720397023186,100.0,132.91,132.83,20.17]
["bitfinex","SOLUSD",1720397023503,100.0,132.93,132.83,20.17]
["bitfinex","SOLUSD",1720397024012,100.0,132.89,132.83,20.0]
["bitfinex","SOLUSD",1720397024403,100.0,132.86,132.78,38.4]
["bitfinex","SOLUSD",1720397024603,100.0,132.88,132.78,38.4]
["bitfinex","SOLUSD",1720397025108,100.0,132.84,132.77,8.5338]
["bitfinex","SOLUSD",1720397025319,100.0,132.87,132.77,8.5338]
["bitfinex","SOLUSD",1720397025624,100.0,132.86,132.77,8.5338]
["bitfinex","SOLUSD",1720397025804,100.0,132.84,132.77,8.5338]
["bitfinex","SOLUSD",1720397026591,100.0,132.82,132.77,8.5338]
["bitfinex","SOLUSD",1720397027016,100.0,132.79,132.75,20.6541]
["bitfinex","SOLUSD",1720397027401,100.0,132.79,132.72,8.4459]
["bitfinex","SOLUSD",1720397029315,100.0,132.77,132.73,20.0]
["bitfinex","SOLUSD",1720397029614,100.0,132.79,132.73,20.0]
["bitfinex","SOLUSD",1720397029808,15.0,132.86,132.72,8.4459]
["bitfinex","SOLUSD",1720397030115,100.0,132.77,132.72,8.4459]
["bitfinex","SOLUSD",1720397030501,100.0,132.74,132.7,20.4599]
["bitfinex","SOLUSD",1720397030723,100.0,132.74,132.67,8.1976]
["bitfinex","SOLUSD",1720397031607,100.0,132.75,132.67,8.1976]
["bitfinex","SOLUSD",1720397031990,100.0,132.8,132.67,8.1976]
["bitfinex","SOLUSD",1720397032191,100.0,132.77,132.67,8.1976]
["bitfinex","SOLUSD",1720397032508,100.0,132.73,132.67,8.1976]
["bitfinex","SOLUSD",1720397032714,100.0,132.76,132.67,8.1976]
["bitfinex","SOLUSD",1720397033200,20.0,132.75,132.67,8.1976]
["bitfinex","SOLUSD",1720397033400,20.0,132.79,132.67,8.1976]
["bitfinex","SOLUSD",1720397033401,100.0,132.76,132.67,8.1976]
["bitfinex","SOLUSD",1720397033600,20.0,132.75,132.67,8.1976]
["bitfinex","SOLUSD",1720397033819,100.0,132.73,132.67,8.1976]
["bitfinex","SOLUSD",1720397034202,7.807,132.82,132.67,8.1976]
["bitfinex","SOLUSD",1720397034393,100.0,132.8,132.67,8.1976]
["bitfinex","SOLUSD",1720397034606,100.0,132.77,132.68,20.0]
["bitfinex","SOLUSD",1720397035296,100.0,132.8,132.69,0.17]
["bitfinex","SOLUSD",1720397035727,100.0,132.76,132.69,0.17]
["bitfinex","SOLUSD",1720397035897,100.0,132.78,132.69,0.17]
["bitfinex","SOLUSD",1720397036302,100.0,132.83,132.69,0.17]
["bitfinex","SOLUSD",1720397036528,100.0,132.79,132.69,0.17]
["bitfinex","SOLUSD",1720397036904,23.2796,132.87,132.69,0.17]
["bitfinex","SOLUSD",1720397037112,100.0,132.83,132.69,0.17]
["bitfinex","SOLUSD",1720397037317,100.0,132.77,132.69,0.17]
["bitfinex","SOLUSD",1720397037625,15.0,132.85,132.68,20.0]
["bitfinex","SOLUSD",1720397037799,8.2796,132.87,132.68,20.0]
["bitfinex","SOLUSD",1720397037800,0.17,132.84,132.68,20.0]
["bitfinex","SOLUSD",1720397038001,100.0,132.79,132.68,20.0]
["bitfinex","SOLUSD",1720397038414,100.0,132.78,132.68,20.0]
["bitfinex","SOLUSD",1720397038623,100.0,132.79,132.68,20.0]
["bitfinex","SOLUSD",1720397038818,100.0,132.76,132.68,20.0]
["bitfinex","SOLUSD",1720397039038,100.0,132.76,132.67,8.1976]
["bitfinex","SOLUSD",1720397039329,100.0,132.73,132.57,7.585]
["bitfinex","SOLUSD",1720397039499,8.1665,132.75,132.51,39.2159368]
["bitfinex","SOLUSD",1720397039500,100.0,132.65,132.51,39.2159368]
["bitfinex","SOLUSD",1720397039701,100.0,132.65,132.52,5.2819]
["bitfinex","SOLUSD",1720397039932,100.0,132.65,132.53,22.7]
["bitfinex","SOLUSD",1720397040231,100.0,132.65,132.53,27.9817]
["bitfinex","SOLUSD",1720397041809,100.0,132.72,132.59,61.1]
["bitfinex","SOLUSD",1720397042030,100.0,132.72,132.6,20.0]
["bitfinex","SOLUSD",1720397042235,8.1665,132.82,132.6,20.0]
["bitfinex","SOLUSD",1720397042236,100.0,132.7,132.6,20.0]
["bitfinex","SOLUSD",1720397042428,8.1665,132.82,132.6,20.0]
["bitfinex","SOLUSD",1720397042429,100.0,132.66,132.6,20.0]
["bitfinex","SOLUSD",1720397042753,100.0,132.66,132.57,19.9329]
["bitfinex","SOLUSD",1720397043032,100.0,132.69,132.57,19.9329]
["bitfinex","SOLUSD",1720397043334,100.0,132.69,132.57,42.6329]
["bitfinex","SOLUSD",1720397043639,10.33650777,132.81,132.58,43.6797]
["bitfinex","SOLUSD",1720397043640,100.0,132.72,132.58,43.6797]
["bitfinex","SOLUSD",1720397043842,28.1516,132.9,132.65,8.6444]
["bitfinex","SOLUSD",1720397044010,100.0,132.87,132.69,38.4]
["bitfinex","SOLUSD",1720397044211,100.0,132.87,132.73,61.1]
["bitfinex","SOLUSD",1720397044416,100.0,132.85,132.74,20.17]
["bitfinex","SOLUSD",1720397044645,100.0,132.82,132.74,20.17]
["bitfinex","SOLUSD",1720397045310,28.1516,132.9,132.74,20.17]
["bitfinex","SOLUSD",1720397045311,100.0,132.77,132.74,20.17]
["bitfinex","SOLUSD",1720397045624,260.1,132.88,132.65,90.7213]
["bitfinex","SOLUSD",1720397045625,100.0,132.75,132.66,20.0]
["bitfinex","SOLUSD",1720397045825,100.0,132.75,132.65,47.0444]
["bitfinex","SOLUSD",1720397046147,100.0,132.78,132.65,47.0444]
["bitfinex","SOLUSD",1720397046343,100.0,132.75,132.65,47.0444]
["bitfinex","SOLUSD",1720397046518,100.0,132.73,132.65,47.0444]
["bitfinex","SOLUSD",1720397046718,100.0,132.71,132.65,8.6444]
["bitfinex","SOLUSD",1720397046920,100.0,132.71,132.58,76.8]
["bitfinex","SOLUSD",1720397046921,100.0,132.67,132.59,8.4675]
["bitfinex","SOLUSD",1720397047220,8.7222,132.79,132.59,8.4675]
["bitfinex","SOLUSD",1720397047221,100.0,132.7,132.59,8.4675]
["bitfinex","SOLUSD",1720397047413,100.0,132.65,132.59,8.4675]
["bitfinex","SOLUSD",1720397047636,100.0,132.67,132.59,8.4675]
["bitfinex","SOLUSD",1720397047833,100.0,132.77,132.59,46.8675]
["bitfinex","SOLUSD",1720397048037,100.0,132.75,132.63,38.4]
["bitfinex","SOLUSD",1720397048241,20.0,132.76,132.63,66.3778]
["bitfinex","SOLUSD",1720397048422,20.0,132.76,132.64,1.36140172]
["bitfinex","SOLUSD",1720397048613,100.0,132.78,132.67,38.4]
["bitfinex","SOLUSD",1720397048814,100.0,132.8,132.68,42.7]
["bitfinex","SOLUSD",1720397049015,100.0,132.82,132.69,0.17]
["bitfinex","SOLUSD",1720397049237,100.0,132.79,132.69,0.17]
["bitfinex","SOLUSD",1720397049945,100.0,132.77,132.69,0.17]
["bitfinex","SOLUSD",1720397050521,100.0,132.75,132.68,20.0]
["bitfinex","SOLUSD",1720397050731,100.0,132.78,132.68,20.0]
["bitfinex","SOLUSD",1720397050938,100.0,132.76,132.66,20.0]
["bitfinex","SOLUSD",1720397051325,100.0,132.74,132.66,20.0]
["bitfinex","SOLUSD",1720397051923,100.0,132.78,132.66,20.0]
["bitfinex","SOLUSD",1720397052121,100.0,132.76,132.66,20.0]
["bitfinex","SOLUSD",1720397052617,29.9877,132.85,132.66,42.7]
["bitfinex","SOLUSD",1720397052824,100.0,132.81,132.67,30.6295]
["bitfinex","SOLUSD",1720397053021,8.5461,132.9,132.7,82.5066]
["bitfinex","SOLUSD",1720397053022,100.0,132.84,132.7,82.5066]
["bitfinex","SOLUSD",1720397053220,100.0,132.8,132.71,20.17]
["bitfinex","SOLUSD",1720397053620,100.0,132.78,132.67,7.9295]
["bitfinex","SOLUSD",1720397053825,260.1,132.84,132.67,7.9295]
["bitfinex","SOLUSD",1720397054015,260.1,132.84,132.67,13.2057]
["bitfinex","SOLUSD",1720397054341,100.0,132.75,132.67,7.9295]
["bitfinex","SOLUSD",1720397055142,100.0,132.73,132.67,7.9295]
["bitfinex","SOLUSD",1720397055333,13.42261574,132.83,132.67,7.9295]
["bitfinex","SOLUSD",1720397055517,13.42261574,132.83,132.64,36.4066]
["bitfinex","SOLUSD",1720397055518,100.0,132.74,132.64,36.4066]
["bitfinex","SOLUSD",1720397055921,100.0,132.72,132.64,36.4066]
["bitfinex","SOLUSD",1720397057242,100.0,132.7,132.63,15.0]
["bitfinex","SOLUSD",1720397057622,260.1,132.77,132.63,15.0]
["bitfinex","SOLUSD",1720397057843,100.0,132.71,132.63,15.0]
["bitfinex","SOLUSD",1720397058047,100.0,132.73,132.63,15.0]
["bitfinex","SOLUSD",1720397058347,100.0,132.71,132.63,15.0]
["bitfinex","SOLUSD",1720397058527,0.17,132.76,132.64,0.17]
["bitfinex","SOLUSD",1720397058739,100.0,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720397058922,100.0,132.71,132.63,15.0]
["bitfinex","SOLUSD",1720397059520,20.17,132.76,132.63,15.0]
["bitfinex","SOLUSD",1720397059991,20.0,132.76,132.63,15.0]
["bitfinex","SOLUSD",1720397060127,100.0,132.74,132.64,20.0]
["bitfinex","SOLUSD",1720397060322,100.0,132.74,132.65,0.17]
["bitfinex","SOLUSD",1720397060847,100.0,132.68,132.63,15.0]
["bitfinex","SOLUSD",1720397061019,100.0,132.66,132.61,22.8891]
["bitfinex","SOLUSD",1720397061226,100.0,132.66,132.61,7.8891]
["bitfinex","SOLUSD",1720397061442,100.0,132.64,132.58,19.8197]
["bitfinex","SOLUSD",1720397061658,100.0,132.66,132.58,19.8197]
["bitfinex","SOLUSD",1720397062156,100.0,132.68,132.58,19.8197]
["bitfinex","SOLUSD",1720397062736,100.0,132.71,132.59,35.0]
["bitfinex","SOLUSD",1720397062921,100.0,132.67,132.59,35.0]
["bitfinex","SOLUSD",1720397063127,100.0,132.65,132.59,20.0]
["bitfinex","SOLUSD",1720397063434,100.0,132.62,132.57,15.0]
["bitfinex","SOLUSD",1720397063635,100.0,132.62,132.55,8.5872]
["bitfinex","SOLUSD",1720397063846,260.1,132.71,132.55,8.5872]
["bitfinex","SOLUSD",1720397063847,100.0,132.6,132.55,8.5872]
["bitfinex","SOLUSD",1720397064155,100.0,132.6,132.53,21.6218]
["bitfinex","SOLUSD",1720397064156,100.0,132.58,132.53,21.6218]
["bitfinex","SOLUSD",1720397064463,100.0,132.56,132.51,0.8159368]
["bitfinex","SOLUSD",1720397064868,100.0,132.54,132.51,0.8159368]
["bitfinex","SOLUSD",1720397065358,100.0,132.56,132.51,0.8159368]
["bitfinex","SOLUSD",1720397066353,100.0,132.54,132.51,0.8159368]
["bitfinex","SOLUSD",1720397066741,100.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397066934,100.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397067133,100.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397068140,120.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397070033,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397071360,120.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397072570,100.0,132.53,132.51,0.8159368]
["bitfinex","SOLUSD",1720397075263,20.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397075971,100.0,132.53,132.51,0.8159368]
["bitfinex","SOLUSD",1720397077369,20.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397077740,20.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397078642,20.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397079769,120.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397081642,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397083064,120.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397083675,380.27,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397084044,100.0,132.42,132.38,35.4065368]
["bitfinex","SOLUSD",1720397084247,100.0,132.42,132.38,20.4065368]
["bitfinex","SOLUSD",1720397084463,100.0,132.4,132.38,0.8159368]
["bitfinex","SOLUSD",1720397084863,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720397085664,100.0,132.43,132.38,0.8159368]
["bitfinex","SOLUSD",1720397085876,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720397086049,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720397086450,100.0,132.43,132.38,0.8159368]
["bitfinex","SOLUSD",1720397086652,120.0,132.42,132.38,0.8159368]
["bitfinex","SOLUSD",1720397086852,100.0,132.4,132.38,0.8159368]
["bitfinex","SOLUSD",1720397087156,100.0,132.39,132.38,0.8159368]
["bitfinex","SOLUSD",1720397087678,100.0,132.45,132.39,15.0]
["bitfinex","SOLUSD",1720397087846,20.0,132.44,132.38,0.8159368]
["bitfinex","SOLUSD",1720397088046,100.0,132.43,132.38,0.8159368]
["bitfinex","SOLUSD",1720397088282,20.0,132.44,132.38,0.8159368]
["bitfinex","SOLUSD",1720397088283,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720397088990,120.0,132.44,132.38,0.8159368]
["bitfinex","SOLUSD",1720397090009,100.0,132.42,132.38,0.8159368]
["bitfinex","SOLUSD",1720397090178,100.0,132.42,132.38,15.8159368]
["bitfinex","SOLUSD",1720397090655,100.0,132.44,132.38,15.8159368]
["bitfinex","SOLUSD",1720397091065,100.0,132.44,132.4,15.0]
["bitfinex","SOLUSD",1720397093273,100.0,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720397093474,100.0,132.43,132.39,0.17]
["bitfinex","SOLUSD",1720397093674,260.1,132.52,132.4,15.0]
["bitfinex","SOLUSD",1720397093675,100.0,132.47,132.4,15.0]
["bitfinex","SOLUSD",1720397093970,20.0,132.46,132.4,15.0]
["bitfinex","SOLUSD",1720397094570,100.0,132.44,132.41,0.17]
["bitfinex","SOLUSD",1720397094772,100.0,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720397095179,100.0,132.46,132.4,15.0]
["bitfinex","SOLUSD",1720397096082,100.0,132.44,132.4,15.0]
["bitfinex","SOLUSD",1720397098389,100.0,132.41,132.38,15.8159368]
["bitfinex","SOLUSD",1720397098555,100.0,132.41,132.38,0.8159368]
["bitfinex","SOLUSD",1720397099590,5.31923272,132.55,132.44,5.285]
["bitfinex","SOLUSD",1720397099787,8.4992,132.62,132.51,15.0]
["bitfinex","SOLUSD",1720397100078,100.0,132.58,132.53,15.0]
["bitfinex","SOLUSD",1720397100480,8.4992,132.67,132.53,8.8908]
["bitfinex","SOLUSD",1720397100654,8.4992,132.67,132.55,15.0]
["bitfinex","SOLUSD",1720397100655,100.0,132.62,132.55,15.0]
["bitfinex","SOLUSD",1720397100858,8.4992,132.67,132.55,15.0]
["bitfinex","SOLUSD",1720397101285,100.0,132.69,132.59,15.0]
["bitfinex","SOLUSD",1720397101576,8.8238,132.72,132.57,15.0]
["bitfinex","SOLUSD",1720397101794,8.8238,132.72,132.58,20.17]
["bitfinex","SOLUSD",1720397101795,100.0,132.67,132.58,20.17]
["bitfinex","SOLUSD",1720397101964,8.8238,132.72,132.57,15.0]
["bitfinex","SOLUSD",1720397102167,8.8238,132.72,132.55,15.0]
["bitfinex","SOLUSD",1720397102359,8.8238,132.72,132.56,20.17]
["bitfinex","SOLUSD",1720397102666,100.0,132.6,132.56,20.0]
["bitfinex","SOLUSD",1720397102980,100.0,132.6,132.55,15.0]
["bitfinex","SOLUSD",1720397103384,100.0,132.57,132.52,15.0]
["bitfinex","SOLUSD",1720397103584,40.98186155,132.71,132.52,15.0]
["bitfinex","SOLUSD",1720397103770,45.17,132.7,132.48,9.0241]
["bitfinex","SOLUSD",1720397103961,100.0,132.61,132.54,15.0]
["bitfinex","SOLUSD",1720397104159,12.64501896,132.71,132.56,15.0]
["bitfinex","SOLUSD",1720397104372,12.64501896,132.71,132.48,14.3076]
["bitfinex","SOLUSD",1720397104373,100.0,132.65,132.58,15.0]
["bitfinex","SOLUSD",1720397104682,20.0,132.64,132.56,15.0]
["bitfinex","SOLUSD",1720397104861,20.0,132.64,132.58,15.0]
["bitfinex","SOLUSD",1720397105058,2.58186155,132.71,132.6,15.0]
["bitfinex","SOLUSD",1720397105059,100.0,132.68,132.6,15.0]
["bitfinex","SOLUSD",1720397105262,100.0,132.64,132.58,15.0]
["bitfinex","SOLUSD",1720397105896,100.0,132.62,132.54,15.0]
["bitfinex","SOLUSD",1720397106063,100.0,132.63,132.54,15.0]
["bitfinex","SOLUSD",1720397106265,100.0,132.59,132.54,15.0]
["bitfinex","SOLUSD",1720397106475,100.0,132.59,132.52,15.0]
["bitfinex","SOLUSD",1720397106674,20.0,132.58,132.52,15.0]
["bitfinex","SOLUSD",1720397106986,100.0,132.56,132.52,15.0]
["bitfinex","SOLUSD",1720397107189,20.0,132.55,132.5,15.0]
["bitfinex","SOLUSD",1720397107366,100.0,132.54,132.5,15.0]
["bitfinex","SOLUSD",1720397108085,20.0,132.55,132.5,15.0]
["bitfinex","SOLUSD",1720397108283,20.0,132.58,132.5,15.0]
["bitfinex","SOLUSD",1720397108786,100.0,132.59,132.53,15.0]
["bitfinex","SOLUSD",1720397109589,100.0,132.59,132.55,15.0]
["bitfinex","SOLUSD",1720397109788,100.0,132.65,132.56,0.17]
["bitfinex","SOLUSD",1720397109986,100.0,132.65,132.57,15.0]
["bitfinex","SOLUSD",1720397110167,260.1,132.69,132.56,0.17]
["bitfinex","SOLUSD",1720397110168,100.0,132.62,132.56,0.17]
["bitfinex","SOLUSD",1720397110370,100.0,132.59,132.55,15.0]
["bitfinex","SOLUSD",1720397110668,100.0,132.57,132.51,15.0]
["bitfinex","SOLUSD",1720397110994,100.0,132.55,132.47,22.7735]
["bitfinex","SOLUSD",1720397111296,100.0,132.51,132.44,15.0]
["bitfinex","SOLUSD",1720397112000,100.0,132.5,132.42,22.4856]
["bitfinex","SOLUSD",1720397112291,100.0,132.51,132.42,37.4856]
["bitfinex","SOLUSD",1720397112477,100.0,132.54,132.44,15.0]
["bitfinex","SOLUSD",1720397112692,20.0,132.53,132.44,15.0]
["bitfinex","SOLUSD",1720397113385,20.0,132.53,132.42,22.4856]
["bitfinex","SOLUSD",1720397113781,100.0,132.5,132.42,22.4856]
["bitfinex","SOLUSD",1720397113982,100.0,132.52,132.42,22.4856]
["bitfinex","SOLUSD",1720397114200,260.1,132.6,132.42,22.4856]
["bitfinex","SOLUSD",1720397114201,20.0,132.51,132.42,22.4856]
["bitfinex","SOLUSD",1720397114899,100.0,132.51,132.41,15.0]
["bitfinex","SOLUSD",1720397115082,20.0,132.5,132.41,15.0]
["bitfinex","SOLUSD",1720397115288,20.0,132.52,132.43,15.0]
["bitfinex","SOLUSD",1720397115482,20.0,132.52,132.38,14.7954368]
["bitfinex","SOLUSD",1720397115483,20.0,132.52,132.44,15.0]
["bitfinex","SOLUSD",1720397115794,20.0,132.52,132.42,15.0]
["bitfinex","SOLUSD",1720397116174,20.0,132.52,132.43,0.17]
["bitfinex","SOLUSD",1720397116582,100.0,132.49,132.43,0.17]
["bitfinex","SOLUSD",1720397116886,100.0,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720397117093,20.0,132.5,132.42,15.0]
["bitfinex","SOLUSD",1720397117406,100.0,132.51,132.39,15.0]
["bitfinex","SOLUSD",1720397117581,267.97846644,132.6,132.39,15.0]
["bitfinex","SOLUSD",1720397117782,100.0,132.52,132.39,15.0]
["bitfinex","SOLUSD",1720397117997,267.97846644,132.6,132.39,15.0]
["bitfinex","SOLUSD",1720397118509,100.0,132.51,132.4,0.17]
["bitfinex","SOLUSD",1720397118693,100.0,132.48,132.4,0.17]
["bitfinex","SOLUSD",1720397118883,20.0,132.47,132.4,0.17]
["bitfinex","SOLUSD",1720397119205,100.0,132.49,132.41,15.0]
["bitfinex","SOLUSD",1720397119409,100.0,132.51,132.42,0.17]
["bitfinex","SOLUSD",1720397119915,100.0,132.51,132.39,15.0]
["bitfinex","SOLUSD",1720397120122,100.0,132.53,132.4,20.17]
["bitfinex","SOLUSD",1720397120403,267.97846644,132.6,132.42,38.4]
["bitfinex","SOLUSD",1720397120404,100.0,132.58,132.42,38.4]
["bitfinex","SOLUSD",1720397120711,100.0,132.57,132.4,15.0]
["bitfinex","SOLUSD",1720397120925,100.0,132.55,132.39,15.0]
["bitfinex","SOLUSD",1720397121201,100.0,132.49,132.39,15.0]
["bitfinex","SOLUSD",1720397121407,8.808,132.61,132.4,0.3932548]
["bitfinex","SOLUSD",1720397121704,8.808,132.61,132.39,15.0]
["bitfinex","SOLUSD",1720397121705,100.0,132.52,132.39,15.0]
["bitfinex","SOLUSD",1720397121906,20.0,132.51,132.39,15.0]
["bitfinex","SOLUSD",1720397122389,20.0,132.51,132.41,15.0]
["bitfinex","SOLUSD",1720397122588,20.0,132.51,132.42,0.17]
["bitfinex","SOLUSD",1720397122807,100.0,132.53,132.42,0.17]
["bitfinex","SOLUSD",1720397122980,100.0,132.5,132.42,1.17]
["bitfinex","SOLUSD",1720397123188,20.0,132.49,132.42,1.17]
["bitfinex","SOLUSD",1720397123599,100.0,132.5,132.42,1.17]
["bitfinex","SOLUSD",1720397123806,100.0,132.5,132.42,21.17]
["bitfinex","SOLUSD",1720397124004,100.0,132.53,132.42,21.17]
["bitfinex","SOLUSD",1720397124199,20.0,132.52,132.42,21.17]
["bitfinex","SOLUSD",1720397124524,20.0,132.52,132.44,15.0]
["bitfinex","SOLUSD",1720397124829,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720397124993,100.0,132.54,132.46,15.0]
["bitfinex","SOLUSD",1720397125195,100.0,132.56,132.47,0.17]
["bitfinex","SOLUSD",1720397125395,100.0,132.56,132.47,31.489]
["bitfinex","SOLUSD",1720397126005,100.0,132.55,132.47,31.489]
["bitfinex","SOLUSD",1720397126217,100.0,132.57,132.47,31.489]
["bitfinex","SOLUSD",1720397126402,100.0,132.55,132.47,31.489]
["bitfinex","SOLUSD",1720397126596,20.0,132.54,132.47,31.489]
["bitfinex","SOLUSD",1720397126937,100.0,132.53,132.47,31.489]
["bitfinex","SOLUSD",1720397127392,20.0,132.54,132.47,31.489]
["bitfinex","SOLUSD",1720397127596,100.0,132.53,132.47,31.489]
["bitfinex","SOLUSD",1720397127797,100.0,132.53,132.43,9.017]
["bitfinex","SOLUSD",1720397127798,20.0,132.52,132.43,9.017]
["bitfinex","SOLUSD",1720397128232,20.0,132.52,132.44,15.0]
["bitfinex","SOLUSD",1720397128403,20.0,132.52,132.43,9.017]
["bitfinex","SOLUSD",1720397128404,100.0,132.52,132.43,9.017]
["bitfinex","SOLUSD",1720397128605,100.0,132.5,132.43,9.017]
["bitfinex","SOLUSD",1720397129107,100.0,132.47,132.43,9.017]
["bitfinex","SOLUSD",1720397129306,100.0,132.47,132.42,22.8257]
["bitfinex","SOLUSD",1720397129512,100.0,132.49,132.42,1.0]
["bitfinex","SOLUSD",1720397129705,100.0,132.53,132.42,1.0]
["bitfinex","SOLUSD",1720397130026,100.0,132.53,132.44,15.0]
["bitfinex","SOLUSD",1720397130319,100.0,132.49,132.42,1.0]
["bitfinex","SOLUSD",1720397130508,260.1,132.58,132.42,1.0]
["bitfinex","SOLUSD",1720397131032,100.0,132.51,132.42,21.0]
["bitfinex","SOLUSD",1720397131235,260.1,132.58,132.43,15.0]
["bitfinex","SOLUSD",1720397131236,20.0,132.5,132.43,15.0]
["bitfinex","SOLUSD",1720397131544,100.0,132.49,132.43,15.0]
["bitfinex","SOLUSD",1720397131703,100.0,132.49,132.44,0.17]
["bitfinex","SOLUSD",1720397132016,100.0,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720397132207,20.0,132.5,132.44,0.17]
["bitfinex","SOLUSD",1720397132404,20.0,132.5,132.43,15.0]
["bitfinex","SOLUSD",1720397132405,100.0,132.48,132.42,1.0]
["bitfinex","SOLUSD",1720397132794,100.0,132.48,132.42,16.0]
["bitfinex","SOLUSD",1720397133219,20.0,132.5,132.42,16.0]
["bitfinex","SOLUSD",1720397133220,120.0,132.5,132.42,1.0]
["bitfinex","SOLUSD",1720397133420,100.0,132.48,132.42,16.0]
["bitfinex","SOLUSD",1720397133611,120.0,132.5,132.42,16.0]
["bitfinex","SOLUSD",1720397133809,100.0,132.48,132.42,1.0]
["bitfinex","SOLUSD",1720397134007,100.0,132.48,132.42,16.0]
["bitfinex","SOLUSD",1720397134205,100.0,132.46,132.42,1.0]
["bitfinex","SOLUSD",1720397134406,100.0,132.48,132.42,1.0]
["bitfinex","SOLUSD",1720397134917,100.0,132.48,132.42,16.0]
["bitfinex","SOLUSD",1720397135098,100.0,132.46,132.42,1.0]
["bitfinex","SOLUSD",1720397135304,100.0,132.48,132.42,1.0]
["bitfinex","SOLUSD",1720397135511,100.0,132.49,132.42,16.0]
["bitfinex","SOLUSD",1720397135728,100.0,132.47,132.42,16.0]
["bitfinex","SOLUSD",1720397136710,100.0,132.47,132.43,0.17]
["bitfinex","SOLUSD",1720397137024,120.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397137207,100.0,132.47,132.43,0.17]
["bitfinex","SOLUSD",1720397137401,120.0,132.5,132.42,1.0]
["bitfinex","SOLUSD",1720397137738,120.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397137910,100.0,132.48,132.42,16.0]
["bitfinex","SOLUSD",1720397138234,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720397138442,100.0,132.46,132.42,16.0]
["bitfinex","SOLUSD",1720397138721,100.0,132.46,132.42,1.0]
["bitfinex","SOLUSD",1720397139029,100.0,132.48,132.42,1.0]
["bitfinex","SOLUSD",1720397139329,20.0,132.47,132.42,16.0]
["bitfinex","SOLUSD",1720397140021,20.0,132.47,132.42,1.0]
["bitfinex","SOLUSD",1720397140807,100.0,132.46,132.42,1.0]
["bitfinex","SOLUSD",1720397141227,100.0,132.47,132.42,1.0]
["bitfinex","SOLUSD",1720397141417,100.0,132.45,132.42,1.0]
["bitfinex","SOLUSD",1720397141624,100.0,132.48,132.42,1.0]
["bitfinex","SOLUSD",1720397141822,20.0,132.47,132.43,0.17]
["bitfinex","SOLUSD",1720397142212,100.0,132.46,132.43,0.17]
["bitfinex","SOLUSD",1720397142716,20.0,132.47,132.43,0.17]
["bitfinex","SOLUSD",1720397142938,100.0,132.45,132.42,1.0]
["bitfinex","SOLUSD",1720397143529,120.0,132.47,132.42,1.0]
["bitfinex","SOLUSD",1720397143727,100.0,132.44,132.42,1.0]
["bitfinex","SOLUSD",1720397144012,100.0,132.48,132.42,1.0]
["bitfinex","SOLUSD",1720397144214,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720397144814,100.0,132.46,132.43,0.17]
["bitfinex","SOLUSD",1720397145142,100.0,132.46,132.42,1.0]
["bitfinex","SOLUSD",1720397145315,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397145730,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720397146962,100.0,132.46,132.43,0.17]
["bitfinex","SOLUSD",1720397147618,100.0,132.48,132.42,1.0]
["bitfinex","SOLUSD",1720397147823,20.0,132.47,132.43,0.17]
["bitfinex","SOLUSD",1720397148134,100.0,132.46,132.43,0.17]
["bitfinex","SOLUSD",1720397148322,100.0,132.46,132.42,1.0]
["bitfinex","SOLUSD",1720397149323,20.0,132.45,132.42,1.0]
["bitfinex","SOLUSD",1720397149535,120.0,132.47,132.42,1.0]
["bitfinex","SOLUSD",1720397149833,100.0,132.47,132.42,16.0]
["bitfinex","SOLUSD",1720397150042,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397150228,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720397150427,100.0,132.44,132.42,1.0]
["bitfinex","SOLUSD",1720397150612,120.0,132.49,132.42,1.0]
["bitfinex","SOLUSD",1720397151149,120.0,132.49,132.43,0.17]
["bitfinex","SOLUSD",1720397151625,100.0,132.47,132.43,0.17]
["bitfinex","SOLUSD",1720397152024,20.0,132.49,132.43,0.17]
["bitfinex","SOLUSD",1720397152225,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720397152435,100.0,132.46,132.42,1.0]
["bitfinex","SOLUSD",1720397153225,20.0,132.45,132.42,1.0]
["bitfinex","SOLUSD",1720397153932,100.0,132.5,132.42,1.0]
["bitfinex","SOLUSD",1720397154135,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397154336,26.20555931,132.54,132.43,0.17]
["bitfinex","SOLUSD",1720397154337,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720397154732,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397155052,100.0,132.47,132.43,0.17]
["bitfinex","SOLUSD",1720397155241,100.0,132.49,132.42,1.0]
["bitfinex","SOLUSD",1720397155411,20.0,132.48,132.42,1.0]
["bitfinex","SOLUSD",1720397155611,100.0,132.49,132.42,1.0]
["bitfinex","SOLUSD",1720397155817,100.0,132.51,132.42,36.0]
["bitfinex","SOLUSD",1720397156341,100.0,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720397156531,100.0,132.51,132.45,15.0]
["bitfinex","SOLUSD",1720397156732,100.0,132.51,132.46,0.17]
["bitfinex","SOLUSD",1720397157057,100.0,132.51,132.42,21.0]
["bitfinex","SOLUSD",1720397157413,13.98563986,132.56,132.46,15.0]
["bitfinex","SOLUSD",1720397157414,100.0,132.53,132.46,15.0]
["bitfinex","SOLUSD",1720397157625,100.0,132.51,132.47,0.17]
["bitfinex","SOLUSD",1720397157828,100.0,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720397158747,100.0,132.5,132.46,15.0]
["bitfinex","SOLUSD",1720397158921,100.0,132.5,132.42,1.0]
["bitfinex","SOLUSD",1720397158922,100.0,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720397159734,8.5949,132.56,132.44,0.17]
["bitfinex","SOLUSD",1720397159916,20.0,132.55,132.44,0.17]
["bitfinex","SOLUSD",1720397160117,100.0,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720397160322,20.0,132.55,132.43,0.17]
["bitfinex","SOLUSD",1720397160518,20.0,132.55,132.42,21.0]
["bitfinex","SOLUSD",1720397160519,100.0,132.5,132.42,1.0]
["bitfinex","SOLUSD",1720397160825,100.0,132.47,132.42,1.0]
["bitfinex","SOLUSD",1720397161439,20.0,132.49,132.42,1.0]
["bitfinex","SOLUSD",1720397161641,100.0,132.54,132.43,15.0]
["bitfinex","SOLUSD",1720397161851,100.0,132.55,132.46,15.0]
["bitfinex","SOLUSD",1720397162164,5.47096266,132.57,132.42,1.0]
["bitfinex","SOLUSD",1720397162165,100.0,132.53,132.43,15.0]
["bitfinex","SOLUSD",1720397162449,100.0,132.55,132.45,15.0]
["bitfinex","SOLUSD",1720397162636,100.0,132.52,132.46,0.17]
["bitfinex","SOLUSD",1720397163025,276.16051223,132.58,132.46,0.17]
["bitfinex","SOLUSD",1720397163232,100.0,132.51,132.46,0.17]
["bitfinex","SOLUSD",1720397163538,100.0,132.54,132.46,0.17]
["bitfinex","SOLUSD",1720397163725,100.0,132.54,132.46,20.17]
["bitfinex","SOLUSD",1720397164147,100.0,132.54,132.47,15.0]
["bitfinex","SOLUSD",1720397164338,100.0,132.54,132.48,0.17]
["bitfinex","SOLUSD",1720397165091,100.0,132.56,132.48,8.9195]
["bitfinex","SOLUSD",1720397165255,20.0,132.55,132.49,15.0]
["bitfinex","SOLUSD",1720397165460,100.0,132.56,132.5,0.17]
["bitfinex","SOLUSD",1720397165628,100.0,132.54,132.5,0.17]
["bitfinex","SOLUSD",1720397166053,100.0,132.52,132.45,15.0]
["bitfinex","SOLUSD",1720397166241,8.7083,132.6,132.45,15.0]
["bitfinex","SOLUSD",1720397166441,21.80737197,132.59,132.45,15.0]
["bitfinex","SOLUSD",1720397166629,100.0,132.51,132.45,15.0]
["bitfinex","SOLUSD",1720397166834,100.0,132.54,132.46,15.0]
["bitfinex","SOLUSD",1720397167050,30.1180463,132.58,132.48,15.0]
["bitfinex","SOLUSD",1720397167051,20.0,132.53,132.48,15.0]
["bitfinex","SOLUSD",1720397167360,100.0,132.55,132.48,15.0]
["bitfinex","SOLUSD",1720397168242,100.0,132.57,132.49,20.17]
["bitfinex","SOLUSD",1720397168460,100.0,132.59,132.5,21.2511]
["bitfinex","SOLUSD",1720397168762,100.0,132.59,132.51,0.17]
["bitfinex","SOLUSD",1720397168971,100.0,132.57,132.51,0.17]
["bitfinex","SOLUSD",1720397169172,100.0,132.62,132.52,8.9022]
["bitfinex","SOLUSD",1720397169381,100.0,132.64,132.55,15.0]
["bitfinex","SOLUSD",1720397169548,100.0,132.64,132.57,15.0]
["bitfinex","SOLUSD",1720397169757,268.5502,132.69,132.61,8.9022]
["bitfinex","SOLUSD",1720397169758,100.0,132.67,132.61,8.9022]
["bitfinex","SOLUSD",1720397170089,100.0,132.67,132.62,0.17]
["bitfinex","SOLUSD",1720397170576,100.0,132.67,132.56,30.844]
["bitfinex","SOLUSD",1720397170764,10.82080356,132.72,132.59,15.0]
["bitfinex","SOLUSD",1720397170765,100.0,132.62,132.59,15.0]
["bitfinex","SOLUSD",1720397170955,3.01639435,132.71,132.56,30.844]
["bitfinex","SOLUSD",1720397170956,100.0,132.58,132.56,30.844]
["bitfinex","SOLUSD",1720397171155,100.0,132.58,132.5,31.4568]
["bitfinex","SOLUSD",1720397171357,100.0,132.56,132.5,31.4568]
["bitfinex","SOLUSD",1720397171570,100.0,132.54,132.45,46.4568]
["bitfinex","SOLUSD",1720397171781,42.34302578,132.65,132.47,15.0]
["bitfinex","SOLUSD",1720397171782,100.0,132.57,132.47,15.0]
["bitfinex","SOLUSD",1720397171945,100.0,132.51,132.47,15.0]
["bitfinex","SOLUSD",1720397172610,100.0,132.55,132.47,15.0]
["bitfinex","SOLUSD",1720397172951,360.1,132.61,132.49,15.0]
["bitfinex","SOLUSD",1720397173163,100.0,132.59,132.51,15.0]
["bitfinex","SOLUSD",1720397173481,100.0,132.59,132.48,15.0]
["bitfinex","SOLUSD",1720397173771,100.0,132.61,132.52,15.0]
["bitfinex","SOLUSD",1720397174082,100.0,132.61,132.54,8.2913]
["bitfinex","SOLUSD",1720397174377,100.0,132.56,132.55,0.17]
["bitfinex","SOLUSD",1720397174678,100.0,132.6,132.55,0.17]
["bitfinex","SOLUSD",1720397175665,100.0,132.63,132.55,21.5751]
["bitfinex","SOLUSD",1720397175977,260.1,132.67,132.55,21.5751]
["bitfinex","SOLUSD",1720397175978,100.0,132.61,132.55,21.5751]
["bitfinex","SOLUSD",1720397176177,260.1,132.67,132.55,21.5751]
["bitfinex","SOLUSD",1720397176178,100.0,132.58,132.55,21.5751]
["bitfinex","SOLUSD",1720397176597,100.0,132.6,132.55,21.5751]
["bitfinex","SOLUSD",1720397176809,260.1,132.67,132.55,21.5751]
["bitfinex","SOLUSD",1720397176810,100.0,132.62,132.55,21.5751]
["bitfinex","SOLUSD",1720397176975,100.0,132.6,132.55,21.5751]
["bitfinex","SOLUSD",1720397177300,100.0,132.56,132.5,29.6693]
["bitfinex","SOLUSD",1720397177471,100.0,132.54,132.5,44.6693]
["bitfinex","SOLUSD",1720397177671,100.0,132.55,132.47,15.0]
["bitfinex","SOLUSD",1720397177868,20.0,132.54,132.47,15.0]
["bitfinex","SOLUSD",1720397178067,100.0,132.55,132.49,15.0]
["bitfinex","SOLUSD",1720397178307,100.0,132.57,132.49,15.0]
["bitfinex","SOLUSD",1720397178501,37.54485366,132.73,132.49,15.0]
["bitfinex","SOLUSD",1720397178502,100.0,132.6,132.49,15.0]
["bitfinex","SOLUSD",1720397178680,100.0,132.6,132.51,15.0]
["bitfinex","SOLUSD",1720397179483,100.0,132.62,132.55,45.3159]
["bitfinex","SOLUSD",1720397179684,100.0,132.64,132.56,0.17]
["bitfinex","SOLUSD",1720397180005,100.0,132.67,132.59,15.0]
["bitfinex","SOLUSD",1720397180175,100.0,132.67,132.6,0.17]
["bitfinex","SOLUSD",1720397180504,100.0,132.67,132.63,15.0]
["bitfinex","SOLUSD",1720397180789,100.0,132.67,132.64,0.17]
["bitfinex","SOLUSD",1720397181280,21.3982,132.77,132.64,30.9198]
["bitfinex","SOLUSD",1720397181281,100.0,132.72,132.64,30.9198]
["bitfinex","SOLUSD",1720397181591,100.0,132.72,132.64,45.9198]
["bitfinex","SOLUSD",1720397181790,100.0,132.76,132.64,45.9198]
["bitfinex","SOLUSD",1720397181974,9.1225,132.8,132.66,15.0]
["bitfinex","SOLUSD",1720397181975,100.0,132.75,132.66,15.0]
["bitfinex","SOLUSD",1720397182177,100.0,132.73,132.68,15.0]
["bitfinex","SOLUSD",1720397182394,100.0,132.71,132.69,0.17]
["bitfinex","SOLUSD",1720397182586,100.0,132.73,132.69,0.17]
["bitfinex","SOLUSD",1720397182789,100.0,132.71,132.69,0.17]
["bitfinex","SOLUSD",1720397182996,100.0,132.68,132.58,45.0303]
["bitfinex","SOLUSD",1720397183184,120.0,132.67,132.58,45.0303]
["bitfinex","SOLUSD",1720397183372,100.0,132.7,132.58,45.0303]
["bitfinex","SOLUSD",1720397183697,100.0,132.68,132.61,15.0]
["bitfinex","SOLUSD",1720397184079,100.0,132.68,132.58,45.0303]
["bitfinex","SOLUSD",1720397184295,100.0,132.65,132.58,30.0303]
["bitfinex","SOLUSD",1720397184493,100.0,132.63,132.58,30.0303]
["bitfinex","SOLUSD",1720397184702,8.5508,132.71,132.54,23.3878]
["bitfinex","SOLUSD",1720397184703,100.0,132.61,132.54,23.3878]
["bitfinex","SOLUSD",1720397184884,100.0,132.59,132.54,23.3878]
["bitfinex","SOLUSD",1720397185199,100.0,132.58,132.54,23.3878]
["bitfinex","SOLUSD",1720397185413,100.0,132.58,132.53,22.4668]
["bitfinex","SOLUSD",1720397185581,100.0,132.56,132.53,15.0]
["bitfinex","SOLUSD",1720397185779,100.0,132.56,132.49,8.6668]
["bitfinex","SOLUSD",1720397185780,100.0,132.54,132.49,8.6668]
["bitfinex","SOLUSD",1720397186082,100.0,132.53,132.49,8.6668]
["bitfinex","SOLUSD",1720397186279,268.512,132.62,132.49,8.6668]
["bitfinex","SOLUSD",1720397186492,100.0,132.55,132.49,8.6668]
["bitfinex","SOLUSD",1720397186699,100.0,132.53,132.49,8.6668]
["bitfinex","SOLUSD",1720397186898,100.0,132.54,132.49,8.6668]
["bitfinex","SOLUSD",1720397187085,20.0,132.53,132.49,8.6668]
["bitfinex","SOLUSD",1720397188295,100.0,132.56,132.49,8.6668]
["bitfinex","SOLUSD",1720397188685,100.0,132.57,132.5,15.0]
["bitfinex","SOLUSD",1720397188915,100.0,132.59,132.5,15.0]
["bitfinex","SOLUSD",1720397189079,100.0,132.57,132.5,15.0]
["bitfinex","SOLUSD",1720397189275,100.0,132.57,132.51,0.17]
["bitfinex","SOLUSD",1720397189782,100.0,132.59,132.51,0.17]
["bitfinex","SOLUSD",1720397189975,100.0,132.59,132.52,15.0]
["bitfinex","SOLUSD",1720397190177,100.0,132.59,132.53,0.17]
["bitfinex","SOLUSD",1720397190404,100.0,132.61,132.55,15.0]
["bitfinex","SOLUSD",1720397190594,52.3662,132.69,132.53,0.17]
["bitfinex","SOLUSD",1720397190595,100.0,132.64,132.56,0.17]
["bitfinex","SOLUSD",1720397190786,20.9162,132.69,132.56,0.17]
["bitfinex","SOLUSD",1720397190787,100.0,132.6,132.56,0.17]
["bitfinex","SOLUSD",1720397190987,100.0,132.64,132.58,15.0]
["bitfinex","SOLUSD",1720397191174,100.0,132.64,132.56,0.17]
["bitfinex","SOLUSD",1720397191175,100.0,132.66,132.6,15.0]
["bitfinex","SOLUSD",1720397191423,100.0,132.66,132.61,0.17]
["bitfinex","SOLUSD",1720397192410,100.0,132.76,132.64,15.0]
["bitfinex","SOLUSD",1720397192707,100.0,132.74,132.66,15.0]
["bitfinex","SOLUSD",1720397192889,8.4733,132.8,132.66,15.0]
["bitfinex","SOLUSD",1720397192890,100.0,132.71,132.67,0.17]
["bitfinex","SOLUSD",1720397193085,100.0,132.74,132.67,0.17]
["bitfinex","SOLUSD",1720397193284,100.0,132.74,132.67,15.17]
["bitfinex","SOLUSD",1720397193688,20.0,132.73,132.69,15.0]
["bitfinex","SOLUSD",1720397193910,20.0,132.73,132.7,0.17]
["bitfinex","SOLUSD",1720397194082,100.0,132.76,132.7,0.17]
["bitfinex","SOLUSD",1720397194403,100.0,132.74,132.7,0.17]
["bitfinex","SOLUSD",1720397194984,100.0,132.76,132.7,0.17]
["bitfinex","SOLUSD",1720397195180,100.0,132.76,132.71,15.0]
["bitfinex","SOLUSD",1720397195384,100.0,132.76,132.7,0.17]
["bitfinex","SOLUSD",1720397195580,100.0,132.76,132.71,15.0]
["bitfinex","SOLUSD",1720397195798,100.0,132.76,132.72,0.17]
["bitfinex","SOLUSD",1720397196801,100.0,132.76,132.73,15.0]
["bitfinex","SOLUSD",1720397197306,100.0,132.76,132.69,8.2676]
["bitfinex","SOLUSD",1720397197513,260.1,132.82,132.7,15.17]
["bitfinex","SOLUSD",1720397197514,100.0,132.79,132.7,15.17]
["bitfinex","SOLUSD",1720397197710,100.0,132.79,132.72,15.0]
["bitfinex","SOLUSD",1720397198023,100.0,132.79,132.75,15.0]
["bitfinex","SOLUSD",1720397198311,100.0,132.79,132.73,0.17]
["bitfinex","SOLUSD",1720397198312,100.0,132.79,132.76,0.17]
["bitfinex","SOLUSD",1720397199194,100.0,132.81,132.76,0.17]
["bitfinex","SOLUSD",1720397199406,100.0,132.79,132.76,0.17]
["bitfinex","SOLUSD",1720397199620,100.0,132.81,132.76,0.17]
["bitfinex","SOLUSD",1720397199816,100.8159368,132.84,132.77,15.0]
["bitfinex","SOLUSD",1720397200120,100.8159368,132.84,132.78,0.17]
["bitfinex","SOLUSD",1720397201208,100.8159368,132.84,132.79,15.0]
["bitfinex","SOLUSD",1720397201412,0.8159368,132.84,132.8,0.17]
["bitfinex","SOLUSD",1720397202634,0.8159368,132.84,132.8,1.43898093]
["bitfinex","SOLUSD",1720397202920,0.8159368,132.84,132.8,0.17]
["bitfinex","SOLUSD",1720397203115,0.8159368,132.84,132.82,15.0]
["bitfinex","SOLUSD",1720397203323,100.0,132.88,132.83,0.17]
["bitfinex","SOLUSD",1720397203620,100.0,132.92,132.83,0.17]
["bitfinex","SOLUSD",1720397203938,100.0,132.92,132.84,15.0]
["bitfinex","SOLUSD",1720397204090,100.0,132.96,132.86,15.0]
["bitfinex","SOLUSD",1720397204287,100.0,132.96,132.87,1.25283681]
["bitfinex","SOLUSD",1720397204490,100.0,132.96,132.9,15.0]
["bitfinex","SOLUSD",1720397204716,100.0,132.96,132.91,0.17]
["bitfinex","SOLUSD",1720397204894,100.0,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720397205303,100.0,132.95,132.86,0.17]
["bitfinex","SOLUSD",1720397205924,100.0,132.93,132.85,15.0]
["bitfinex","SOLUSD",1720397206297,100.0,132.91,132.8,15.0]
["bitfinex","SOLUSD",1720397206494,100.0,132.9,132.84,15.0]
["bitfinex","SOLUSD",1720397206697,100.0,132.92,132.84,15.0]
["bitfinex","SOLUSD",1720397207025,100.0,132.94,132.84,15.0]
["bitfinex","SOLUSD",1720397207324,100.0,132.94,132.88,15.0]
["bitfinex","SOLUSD",1720397207524,0.8159368,132.97,132.89,9.0279]
["bitfinex","SOLUSD",1720397207728,0.8159368,132.97,132.94,15.0]
["bitfinex","SOLUSD",1720397208026,0.8159368,132.97,132.93,15.0]
["bitfinex","SOLUSD",1720397208230,0.8159368,132.97,132.94,0.17]
["bitfinex","SOLUSD",1720397210002,0.8159368,132.97,132.96,15.0]
["bitfinex","SOLUSD",1720397210217,0.8159368,132.97,132.96,15.17]
["bitfinex","SOLUSD",1720397210819,100.04472274,133.02,132.98,15.0]
["bitfinex","SOLUSD",1720397211319,100.04472274,133.02,132.99,0.17]
["bitfinex","SOLUSD",1720397211529,0.04472274,133.02,132.99,0.17]
["bitfinex","SOLUSD",1720397211733,0.04472274,133.02,133.0,8.5175]
["bitfinex","SOLUSD",1720397211922,0.04472274,133.02,133.01,0.17]
["bitfinex","SOLUSD",1720397213039,0.8159368,133.1,133.02,15.0]
["bitfinex","SOLUSD",1720397213339,0.8159368,133.1,133.04,15.0]
["bitfinex","SOLUSD",1720397213520,0.8159368,133.1,133.06,15.0]
["bitfinex","SOLUSD",1720397213717,0.8159368,133.1,133.09,15.0]
["bitfinex","SOLUSD",1720397213917,0.8159368,133.1,133.09,15.17]
["bitfinex","SOLUSD",1720397214143,0.8159368,133.1,133.09,15.0]
["bitfinex","SOLUSD",1720397214857,0.8159368,133.1,133.09,15.17]
["bitfinex","SOLUSD",1720397215217,0.8159368,133.1,133.0,23.5175]
["bitfinex","SOLUSD",1720397215218,0.8159368,133.1,133.02,15.0]
["bitfinex","SOLUSD",1720397215421,0.8159368,133.1,133.04,15.0]
["bitfinex","SOLUSD",1720397215621,0.8159368,133.1,133.06,15.0]
["bitfinex","SOLUSD",1720397215852,0.8159368,133.1,133.09,15.0]
["bitfinex","SOLUSD",1720397216223,0.8159368,133.1,133.02,15.0]
["bitfinex","SOLUSD",1720397216643,100.0,133.09,133.02,15.0]
["bitfinex","SOLUSD",1720397216924,100.8159368,133.1,133.02,15.0]
["bitfinex","SOLUSD",1720397217125,0.8159368,133.1,133.02,15.0]
["bitfinex","SOLUSD",1720397217320,0.8159368,133.1,133.04,15.0]
["bitfinex","SOLUSD",1720397217626,100.8159368,133.1,133.02,15.0]
["bitfinex","SOLUSD",1720397217837,100.0,133.04,132.95,21.4527]
["bitfinex","SOLUSD",1720397218149,100.0,133.08,132.95,21.4527]
["bitfinex","SOLUSD",1720397218331,20.0,133.07,132.97,15.0]
["bitfinex","SOLUSD",1720397218531,100.0,133.04,132.99,15.0]
["bitfinex","SOLUSD",1720397218841,100.0,133.06,132.96,15.0]
["bitfinex","SOLUSD",1720397219042,20.0,133.07,132.96,15.0]
["bitfinex","SOLUSD",1720397219043,100.0,133.04,132.96,15.0]
["bitfinex","SOLUSD",1720397219231,100.8159368,133.1,132.98,15.0]
["bitfinex","SOLUSD",1720397219544,100.8159368,133.1,132.93,15.5295]
["bitfinex","SOLUSD",1720397219545,100.8159368,133.1,133.02,15.0]
["bitfinex","SOLUSD",1720397219744,100.0,133.07,132.99,15.0]
["bitfinex","SOLUSD",1720397219945,100.0,133.09,132.99,15.0]
["bitfinex","SOLUSD",1720397220150,100.0,133.09,133.01,15.0]
["bitfinex","SOLUSD",1720397220329,100.0,133.09,133.04,15.0]
["bitfinex","SOLUSD",1720397220531,0.8159368,133.1,133.05,0.17]
["bitfinex","SOLUSD",1720397220835,0.8159368,133.1,133.08,15.0]
["bitfinex","SOLUSD",1720397221154,100.0,133.09,133.02,15.0]
["bitfinex","SOLUSD",1720397221470,0.8159368,133.1,133.05,15.0]
["bitfinex","SOLUSD",1720397221630,0.8159368,133.1,133.08,15.0]
["bitfinex","SOLUSD",1720397221957,100.0,133.17,133.09,0.17]
["bitfinex","SOLUSD",1720397222127,100.0,133.17,133.03,31.1035]
["bitfinex","SOLUSD",1720397222329,100.0,133.1,133.03,15.0]
["bitfinex","SOLUSD",1720397222631,100.0,133.08,133.02,15.0]
["bitfinex","SOLUSD",1720397222845,6.2422,133.15,132.96,15.0]
["bitfinex","SOLUSD",1720397222846,100.0,133.06,132.96,15.0]
["bitfinex","SOLUSD",1720397223027,100.0,133.02,132.94,21.13]
["bitfinex","SOLUSD",1720397223222,100.0,133.02,132.96,15.0]
["bitfinex","SOLUSD",1720397223653,100.0,133.02,132.94,21.13]
["bitfinex","SOLUSD",1720397223961,100.0,132.99,132.94,15.0]
["bitfinex","SOLUSD",1720397224252,100.0,133.02,132.92,31.1035]
["bitfinex","SOLUSD",1720397224458,100.0,132.97,132.9,15.0]
["bitfinex","SOLUSD",1720397224757,100.0,132.95,132.86,30.792]
["bitfinex","SOLUSD",1720397224941,100.0,132.93,132.86,15.0]
["bitfinex","SOLUSD",1720397225767,100.0,132.89,132.81,15.0]
["bitfinex","SOLUSD",1720397225939,100.0,132.86,132.77,0.8159368]
["bitfinex","SOLUSD",1720397226145,20.0,132.85,132.77,0.8159368]
["bitfinex","SOLUSD",1720397226337,0.17,132.84,132.77,0.8159368]
["bitfinex","SOLUSD",1720397226751,100.0,132.78,132.77,0.8159368]
["bitfinex","SOLUSD",1720397227166,100.0,132.73,132.64,15.8159368]
["bitfinex","SOLUSD",1720397227458,100.0,132.69,132.64,15.8159368]
["bitfinex","SOLUSD",1720397227766,20.17,132.72,132.64,15.8159368]
["bitfinex","SOLUSD",1720397227767,100.0,132.72,132.64,15.8159368]
["bitfinex","SOLUSD",1720397227937,100.0,132.7,132.64,15.8159368]
["bitfinex","SOLUSD",1720397228441,20.0,132.69,132.64,15.8159368]
["bitfinex","SOLUSD",1720397229358,100.0,132.66,132.64,15.8159368]
["bitfinex","SOLUSD",1720397229667,100.0,132.69,132.64,15.8159368]
["bitfinex","SOLUSD",1720397230033,100.0,132.75,132.64,15.8159368]
["bitfinex","SOLUSD",1720397230263,38.06,132.79,132.64,15.8159368]
["bitfinex","SOLUSD",1720397230264,100.0,132.71,132.64,15.8159368]
["bitfinex","SOLUSD",1720397230497,100.0,132.69,132.64,15.8159368]
["bitfinex","SOLUSD",1720397230781,100.0,132.67,132.64,15.8159368]
["bitfinex","SOLUSD",1720397231266,20.0,132.66,132.64,0.8159368]
["bitfinex","SOLUSD",1720397231472,0.17,132.68,132.64,15.8159368]
["bitfinex","SOLUSD",1720397231669,100.0,132.66,132.64,15.8159368]
["bitfinex","SOLUSD",1720397231845,100.0,132.66,132.64,0.8159368]
["bitfinex","SOLUSD",1720397232167,100.0,132.7,132.66,15.0]
["bitfinex","SOLUSD",1720397232367,100.0,132.73,132.66,15.0]
["bitfinex","SOLUSD",1720397232776,100.0,132.72,132.66,15.0]
["bitfinex","SOLUSD",1720397233152,100.0,132.74,132.66,15.0]
["bitfinex","SOLUSD",1720397233353,100.0,132.75,132.67,0.17]
["bitfinex","SOLUSD",1720397233773,100.0,132.72,132.66,15.0]
["bitfinex","SOLUSD",1720397234474,100.0,132.79,132.72,15.0]
["bitfinex","SOLUSD",1720397234679,7.89331321,132.91,132.77,15.0]
["bitfinex","SOLUSD",1720397234986,100.0,132.86,132.79,15.0]
["bitfinex","SOLUSD",1720397235164,6.3007,132.92,132.76,15.0]
["bitfinex","SOLUSD",1720397235165,100.0,132.85,132.76,15.0]
["bitfinex","SOLUSD",1720397235368,100.0,132.83,132.74,15.0]
["bitfinex","SOLUSD",1720397235581,100.0,132.81,132.74,15.0]
["bitfinex","SOLUSD",1720397236064,100.0,132.81,132.77,15.0]
["bitfinex","SOLUSD",1720397236254,100.0,132.89,132.78,0.17]
["bitfinex","SOLUSD",1720397236456,100.0,132.85,132.81,15.0]
["bitfinex","SOLUSD",1720397236696,15.83204172,133.1,132.85,15.0]
["bitfinex","SOLUSD",1720397236697,44.1844,132.99,132.85,15.0]
["bitfinex","SOLUSD",1720397236853,100.0,132.92,132.85,15.0]
["bitfinex","SOLUSD",1720397237057,100.0,132.92,132.78,6.7593]
["bitfinex","SOLUSD",1720397237058,100.0,132.92,132.83,15.0]
["bitfinex","SOLUSD",1720397237275,100.0,132.92,132.89,15.0]
["bitfinex","SOLUSD",1720397237584,6.1244,132.99,132.88,0.17]
["bitfinex","SOLUSD",1720397237585,100.0,132.96,132.88,0.17]
["bitfinex","SOLUSD",1720397237760,100.0,132.98,132.9,15.0]
["bitfinex","SOLUSD",1720397237961,100.0,132.99,132.92,15.0]
["bitfinex","SOLUSD",1720397238275,100.0,132.99,132.94,15.0]
["bitfinex","SOLUSD",1720397238480,100.0,132.99,132.95,15.17]
["bitfinex","SOLUSD",1720397238682,100.0,132.99,132.93,15.17]
["bitfinex","SOLUSD",1720397238860,6.1244,133.08,132.93,15.0]
["bitfinex","SOLUSD",1720397239189,100.0,133.0,132.96,15.0]
["bitfinex","SOLUSD",1720397239358,100.0,133.0,132.98,15.0]
["bitfinex","SOLUSD",1720397239558,100.0,133.0,132.96,15.0]
["bitfinex","SOLUSD",1720397239759,100.0,133.0,132.89,38.06]
["bitfinex","SOLUSD",1720397239760,100.0,133.0,132.95,15.17]
["bitfinex","SOLUSD",1720397240167,100.0,133.0,132.97,15.0]
["bitfinex","SOLUSD",1720397240365,100.0,133.0,132.98,0.17]
["bitfinex","SOLUSD",1720397240585,100.0,133.0,132.95,15.0]
["bitfinex","SOLUSD",1720397240864,100.0,132.96,132.91,15.0]
["bitfinex","SOLUSD",1720397241363,100.0,132.94,132.84,15.0]
["bitfinex","SOLUSD",1720397241694,38.06,133.07,132.84,15.0]
["bitfinex","SOLUSD",1720397241695,100.0,132.92,132.84,15.0]
["bitfinex","SOLUSD",1720397241899,100.0,132.92,132.86,15.0]
["bitfinex","SOLUSD",1720397242189,100.0,132.92,132.84,15.0]
["bitfinex","SOLUSD",1720397242390,100.0,132.89,132.84,15.0]
["bitfinex","SOLUSD",1720397242594,100.0,132.85,132.75,15.0]
["bitfinex","SOLUSD",1720397242767,0.17,132.9,132.77,15.0]
["bitfinex","SOLUSD",1720397242957,0.17,132.9,132.71,6.4877]
["bitfinex","SOLUSD",1720397242958,100.0,132.93,132.85,15.0]
["bitfinex","SOLUSD",1720397243162,100.0,133.0,132.88,15.0]
["bitfinex","SOLUSD",1720397243390,100.0,133.0,132.94,15.0]
["bitfinex","SOLUSD",1720397243575,100.0,132.97,132.89,15.0]
["bitfinex","SOLUSD",1720397243763,100.0,132.95,132.87,15.0]
["bitfinex","SOLUSD",1720397243966,6.0232,133.05,132.89,15.0]
["bitfinex","SOLUSD",1720397244175,100.0,132.98,132.89,15.0]
["bitfinex","SOLUSD",1720397244371,100.0,132.95,132.87,15.0]
["bitfinex","SOLUSD",1720397244697,100.0,132.95,132.89,15.0]
["bitfinex","SOLUSD",1720397245488,100.0,133.0,132.93,15.0]
["bitfinex","SOLUSD",1720397245699,100.0,133.0,132.9,15.0]
["bitfinex","SOLUSD",1720397245906,100.0,132.99,132.91,0.17]
["bitfinex","SOLUSD",1720397246199,100.0,132.99,132.92,15.0]
["bitfinex","SOLUSD",1720397246381,100.0,132.97,132.9,15.0]
["bitfinex","SOLUSD",1720397246584,100.0,132.96,132.9,15.0]
["bitfinex","SOLUSD",1720397246801,20.17,132.95,132.86,15.0]
["bitfinex","SOLUSD",1720397246967,100.0,132.91,132.86,15.0]
["bitfinex","SOLUSD",1720397247166,0.17,132.97,132.86,15.0]
["bitfinex","SOLUSD",1720397247383,100.0,132.92,132.86,15.0]
["bitfinex","SOLUSD",1720397247596,20.17,132.97,132.86,15.0]
["bitfinex","SOLUSD",1720397247597,100.0,132.9,132.86,15.0]
["bitfinex","SOLUSD",1720397247989,100.0,132.88,132.86,15.0]
["bitfinex","SOLUSD",1720397248399,100.0,132.88,132.79,6.2271]
["bitfinex","SOLUSD",1720397248400,100.0,132.88,132.84,15.0]
["bitfinex","SOLUSD",1720397248581,0.17,132.93,132.79,15.0]
["bitfinex","SOLUSD",1720397248784,0.17,132.93,132.76,16.6468]
["bitfinex","SOLUSD",1720397248785,100.0,132.88,132.82,15.0]
["bitfinex","SOLUSD",1720397249008,100.0,132.86,132.82,15.0]
["bitfinex","SOLUSD",1720397249188,100.0,132.86,132.79,15.0]
["bitfinex","SOLUSD",1720397249386,100.0,132.84,132.79,15.0]
["bitfinex","SOLUSD",1720397249594,100.0,132.82,132.79,15.0]
["bitfinex","SOLUSD",1720397249781,100.0,132.82,132.75,15.0]
["bitfinex","SOLUSD",1720397250282,100.0,132.79,132.74,15.0]
["bitfinex","SOLUSD",1720397250616,100.0,132.79,132.67,6.0994]
["bitfinex","SOLUSD",1720397250617,100.0,132.77,132.72,15.0]
["bitfinex","SOLUSD",1720397250917,100.0,132.77,132.67,6.0994]
["bitfinex","SOLUSD",1720397250918,100.0,132.79,132.74,15.0]
["bitfinex","SOLUSD",1720397251400,100.0,132.76,132.72,15.0]
["bitfinex","SOLUSD",1720397251583,0.17,132.83,132.69,15.0]
["bitfinex","SOLUSD",1720397251584,100.0,132.74,132.69,15.0]
["bitfinex","SOLUSD",1720397251795,100.0,132.74,132.68,15.0]
["bitfinex","SOLUSD",1720397252091,0.17,132.83,132.7,15.0]
["bitfinex","SOLUSD",1720397252092,100.0,132.77,132.7,15.0]
["bitfinex","SOLUSD",1720397252705,100.0,132.84,132.75,15.0]
["bitfinex","SOLUSD",1720397252885,100.0,132.81,132.73,15.0]
["bitfinex","SOLUSD",1720397253201,100.0,132.83,132.73,15.0]
["bitfinex","SOLUSD",1720397253498,100.0,132.83,132.74,15.0]
["bitfinex","SOLUSD",1720397253682,22.4401,132.92,132.66,38.06]
["bitfinex","SOLUSD",1720397253683,100.0,132.86,132.79,15.0]
["bitfinex","SOLUSD",1720397253893,100.0,132.86,132.8,0.17]
["bitfinex","SOLUSD",1720397254081,100.0,132.89,132.81,15.0]
["bitfinex","SOLUSD",1720397254407,6.1799,132.98,132.84,15.0]
["bitfinex","SOLUSD",1720397254408,100.0,132.91,132.84,15.0]
["bitfinex","SOLUSD",1720397254585,100.0,132.94,132.87,15.0]
["bitfinex","SOLUSD",1720397254778,266.2799,132.98,132.85,15.17]
["bitfinex","SOLUSD",1720397254981,100.0,132.92,132.87,15.0]
["bitfinex","SOLUSD",1720397255203,100.0,132.96,132.89,15.0]
["bitfinex","SOLUSD",1720397255404,100.0,132.92,132.89,15.0]
["bitfinex","SOLUSD",1720397255697,266.2799,132.98,132.87,15.0]
["bitfinex","SOLUSD",1720397255698,100.0,132.97,132.87,15.0]
["bitfinex","SOLUSD",1720397255898,100.0,132.97,132.89,15.0]
["bitfinex","SOLUSD",1720397256132,100.0,132.97,132.9,0.17]
["bitfinex","SOLUSD",1720397256601,100.0,132.97,132.92,15.0]
["bitfinex","SOLUSD",1720397256802,100.0,132.97,132.93,0.17]
["bitfinex","SOLUSD",1720397257232,100.0,133.0,132.94,15.0]
["bitfinex","SOLUSD",1720397257406,100.0,132.98,132.94,15.0]
["bitfinex","SOLUSD",1720397257609,100.0,133.0,132.94,15.0]
["bitfinex","SOLUSD",1720397258622,100.0,133.0,132.92,15.0]
["bitfinex","SOLUSD",1720397258809,100.0,133.0,132.93,0.17]
["bitfinex","SOLUSD",1720397259021,100.0,133.0,132.94,15.0]
["bitfinex","SOLUSD",1720397260024,100.0,132.98,132.94,15.0]
["bitfinex","SOLUSD",1720397260830,100.0,132.95,132.85,15.0]
["bitfinex","SOLUSD",1720397261248,100.0,132.88,132.84,15.0]
["bitfinex","SOLUSD",1720397261796,20.17,132.94,132.84,15.0]
["bitfinex","SOLUSD",1720397261797,100.0,132.86,132.84,15.0]
["bitfinex","SOLUSD",1720397262533,100.0,132.86,132.77,6.0091]
["bitfinex","SOLUSD",1720397262534,100.0,132.85,132.77,15.0]
["bitfinex","SOLUSD",1720397262709,100.0,132.83,132.77,15.0]
["bitfinex","SOLUSD",1720397262903,100.0,132.86,132.77,15.0]
["bitfinex","SOLUSD",1720397263220,100.0,132.84,132.78,15.0]
["bitfinex","SOLUSD",1720397263604,100.0,132.84,132.8,15.0]
["bitfinex","SOLUSD",1720397263928,100.0,132.84,132.78,15.0]
["bitfinex","SOLUSD",1720397264106,100.0,132.86,132.78,15.0]
["bitfinex","SOLUSD",1720397264302,100.0,132.84,132.76,15.0]
["bitfinex","SOLUSD",1720397264513,100.0,132.79,132.76,15.0]
["bitfinex","SOLUSD",1720397264705,100.0,132.81,132.76,15.0]
["bitfinex","SOLUSD",1720397264905,100.0,132.79,132.74,15.0]
["bitfinex","SOLUSD",1720397265117,100.0,132.79,132.76,15.0]
["bitfinex","SOLUSD",1720397265319,100.0,132.79,132.69,16.2207]
["bitfinex","SOLUSD",1720397265320,100.0,132.77,132.7,15.0]
["bitfinex","SOLUSD",1720397265507,100.0,132.77,132.72,15.0]
["bitfinex","SOLUSD",1720397266328,100.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397266508,0.17,132.8,132.72,15.0]
["bitfinex","SOLUSD",1720397266509,100.0,132.79,132.72,15.0]
["bitfinex","SOLUSD",1720397266703,20.0,132.78,132.72,15.0]
["bitfinex","SOLUSD",1720397266909,100.0,132.74,132.7,15.0]
["bitfinex","SOLUSD",1720397267710,20.0,132.78,132.7,15.0]
["bitfinex","SOLUSD",1720397267908,100.0,132.73,132.7,15.0]
["bitfinex","SOLUSD",1720397268408,100.0,132.74,132.7,15.0]
["bitfinex","SOLUSD",1720397268609,100.0,132.76,132.7,15.0]
["bitfinex","SOLUSD",1720397268824,20.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397269412,100.0,132.73,132.7,15.0]
["bitfinex","SOLUSD",1720397269927,20.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397270222,100.0,132.73,132.7,15.0]
["bitfinex","SOLUSD",1720397271028,20.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397271241,100.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397271531,100.0,132.72,132.64,15.8159368]
["bitfinex","SOLUSD",1720397272033,100.0,132.73,132.66,15.0]
["bitfinex","SOLUSD",1720397272324,20.0,132.72,132.66,15.0]
["bitfinex","SOLUSD",1720397272529,20.0,132.72,132.64,15.8159368]
["bitfinex","SOLUSD",1720397272712,100.0,132.75,132.67,15.0]
["bitfinex","SOLUSD",1720397272920,100.0,132.8,132.71,15.0]
["bitfinex","SOLUSD",1720397273319,100.0,132.79,132.69,15.0]
["bitfinex","SOLUSD",1720397273828,100.0,132.79,132.7,0.17]
["bitfinex","SOLUSD",1720397274739,20.0,132.78,132.7,0.17]
["bitfinex","SOLUSD",1720397274946,100.0,132.77,132.7,0.17]
["bitfinex","SOLUSD",1720397275114,20.0,132.76,132.69,15.0]
["bitfinex","SOLUSD",1720397275442,120.0,132.78,132.69,15.0]
["bitfinex","SOLUSD",1720397276412,20.0,132.78,132.69,15.0]
["bitfinex","SOLUSD",1720397276612,100.0,132.77,132.69,15.0]
["bitfinex","SOLUSD",1720397276932,100.0,132.75,132.69,15.0]
["bitfinex","SOLUSD",1720397277116,20.0,132.76,132.69,15.0]
["bitfinex","SOLUSD",1720397277512,100.0,132.79,132.69,15.0]
["bitfinex","SOLUSD",1720397277936,100.0,132.76,132.69,15.0]
["bitfinex","SOLUSD",1720397278127,100.0,132.78,132.71,15.0]
["bitfinex","SOLUSD",1720397278335,100.0,132.8,132.75,15.0]
["bitfinex","SOLUSD",1720397278837,100.0,132.77,132.7,15.0]
["bitfinex","SOLUSD",1720397279042,38.06,132.85,132.7,15.0]
["bitfinex","SOLUSD",1720397279255,100.0,132.77,132.7,15.0]
["bitfinex","SOLUSD",1720397279558,100.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397279846,100.0,132.75,132.65,15.0]
["bitfinex","SOLUSD",1720397279847,20.0,132.74,132.65,15.0]
["bitfinex","SOLUSD",1720397280044,20.0,132.74,132.68,15.0]
["bitfinex","SOLUSD",1720397280045,100.0,132.73,132.68,15.0]
["bitfinex","SOLUSD",1720397280340,100.0,132.67,132.64,15.8159368]
["bitfinex","SOLUSD",1720397280538,20.17,132.72,132.64,15.8159368]
["bitfinex","SOLUSD",1720397280741,100.0,132.69,132.64,15.8159368]
["bitfinex","SOLUSD",1720397280944,100.0,132.68,132.64,0.8159368]
["bitfinex","SOLUSD",1720397281244,100.0,132.71,132.64,0.8159368]
["bitfinex","SOLUSD",1720397281422,100.0,132.71,132.68,15.0]
["bitfinex","SOLUSD",1720397281624,260.1,132.78,132.72,15.0]
["bitfinex","SOLUSD",1720397281935,100.0,132.77,132.68,15.0]
["bitfinex","SOLUSD",1720397282133,100.0,132.76,132.68,15.0]
["bitfinex","SOLUSD",1720397282340,100.0,132.76,132.71,15.0]
["bitfinex","SOLUSD",1720397282524,100.0,132.78,132.71,15.0]
["bitfinex","SOLUSD",1720397282836,100.0,132.78,132.73,15.0]
["bitfinex","SOLUSD",1720397283053,100.0,132.8,132.75,15.0]
["bitfinex","SOLUSD",1720397283265,100.0,132.82,132.75,15.0]
["bitfinex","SOLUSD",1720397283619,260.1,132.87,132.75,15.0]
["bitfinex","SOLUSD",1720397283620,100.0,132.8,132.75,15.0]
["bitfinex","SOLUSD",1720397283841,100.0,132.82,132.75,15.0]
["bitfinex","SOLUSD",1720397284037,100.0,132.82,132.77,15.0]
["bitfinex","SOLUSD",1720397284251,100.0,132.84,132.79,15.0]
["bitfinex","SOLUSD",1720397284557,100.0,132.84,132.77,15.0]
["bitfinex","SOLUSD",1720397284842,100.0,132.85,132.79,15.0]
["bitfinex","SOLUSD",1720397285152,100.0,132.83,132.75,15.0]
["bitfinex","SOLUSD",1720397285362,100.0,132.79,132.75,15.0]
["bitfinex","SOLUSD",1720397285553,260.1,132.87,132.75,15.0]
["bitfinex","SOLUSD",1720397285737,100.0,132.84,132.75,15.0]
["bitfinex","SOLUSD",1720397285933,100.0,132.84,132.7,6.6489]
["bitfinex","SOLUSD",1720397285934,100.0,132.82,132.77,15.0]
["bitfinex","SOLUSD",1720397286157,100.0,132.82,132.7,6.6489]
["bitfinex","SOLUSD",1720397286158,100.0,132.82,132.76,15.0]
["bitfinex","SOLUSD",1720397286753,100.0,132.88,132.81,15.0]
["bitfinex","SOLUSD",1720397286957,100.0,132.85,132.81,15.0]
["bitfinex","SOLUSD",1720397287160,100.0,132.85,132.79,15.0]
["bitfinex","SOLUSD",1720397287457,6.5308,132.9,132.79,15.0]
["bitfinex","SOLUSD",1720397287661,100.0,132.85,132.79,15.0]
["bitfinex","SOLUSD",1720397287856,100.0,132.82,132.76,15.0]
["bitfinex","SOLUSD",1720397288172,100.0,132.85,132.76,15.0]
["bitfinex","SOLUSD",1720397288464,100.0,132.87,132.82,15.0]
["bitfinex","SOLUSD",1720397288669,100.0,132.89,132.85,15.0]
["bitfinex","SOLUSD",1720397288882,100.0,132.89,132.74,53.06]
["bitfinex","SOLUSD",1720397288883,100.0,132.89,132.83,15.0]
["bitfinex","SOLUSD",1720397289076,100.0,132.89,132.8,15.0]
["bitfinex","SOLUSD",1720397289247,100.0,132.88,132.85,15.0]
["bitfinex","SOLUSD",1720397289665,260.1,132.93,132.85,15.0]
["bitfinex","SOLUSD",1720397289666,100.0,132.9,132.85,15.0]
["bitfinex","SOLUSD",1720397289970,6.6251,132.96,132.85,15.0]
["bitfinex","SOLUSD",1720397290157,260.1,132.98,132.89,15.0]
["bitfinex","SOLUSD",1720397290158,100.0,132.91,132.89,15.0]
["bitfinex","SOLUSD",1720397290572,100.0,132.96,132.89,15.0]
["bitfinex","SOLUSD",1720397290755,260.1,132.98,132.89,15.0]
["bitfinex","SOLUSD",1720397290948,100.0,132.94,132.89,15.0]
["bitfinex","SOLUSD",1720397291473,100.0,132.92,132.89,15.0]
["bitfinex","SOLUSD",1720397292477,100.0,132.94,132.89,15.0]
["bitfinex","SOLUSD",1720397292657,20.0,132.93,132.89,15.0]
["bitfinex","SOLUSD",1720397293194,100.0,132.94,132.91,15.0]
["bitfinex","SOLUSD",1720397293364,6.3328,133.02,132.93,15.0]
["bitfinex","SOLUSD",1720397293365,100.0,132.99,132.93,15.0]
["bitfinex","SOLUSD",1720397293672,6.3328,133.02,132.91,15.0]
["bitfinex","SOLUSD",1720397294052,100.0,132.97,132.91,15.0]
["bitfinex","SOLUSD",1720397294360,100.0,133.0,132.93,15.0]
["bitfinex","SOLUSD",1720397294570,260.1,133.03,132.91,15.0]
["bitfinex","SOLUSD",1720397294571,100.0,132.98,132.91,15.0]
["bitfinex","SOLUSD",1720397294767,100.0,132.98,132.81,6.554]
["bitfinex","SOLUSD",1720397294768,100.0,132.93,132.84,15.0]
["bitfinex","SOLUSD",1720397294960,260.1,132.97,132.84,15.0]
["bitfinex","SOLUSD",1720397295161,260.1,132.97,132.86,15.0]
["bitfinex","SOLUSD",1720397295369,100.0,132.96,132.92,15.0]
["bitfinex","SOLUSD",1720397295550,100.0,132.96,132.94,15.0]
["bitfinex","SOLUSD",1720397295868,260.1,133.04,132.94,15.0]
["bitfinex","SOLUSD",1720397295869,100.0,133.0,132.94,15.0]
["bitfinex","SOLUSD",1720397296070,100.0,133.0,132.96,15.0]
["bitfinex","SOLUSD",1720397296261,100.0,132.97,132.94,15.0]
["bitfinex","SOLUSD",1720397297074,20.0,132.96,132.91,15.0]
["bitfinex","SOLUSD",1720397297264,100.0,132.92,132.88,15.0]
["bitfinex","SOLUSD",1720397297471,100.0,132.94,132.92,15.0]
["bitfinex","SOLUSD",1720397298569,120.0,132.96,132.92,15.0]
["bitfinex","SOLUSD",1720397299077,100.0,132.9,132.85,30.547]
["bitfinex","SOLUSD",1720397299373,20.0,132.96,132.81,21.554]
["bitfinex","SOLUSD",1720397299374,100.17,132.89,132.81,21.554]
["bitfinex","SOLUSD",1720397299575,100.0,132.86,132.77,15.0]
["bitfinex","SOLUSD",1720397299768,100.0,132.84,132.75,15.0]
["bitfinex","SOLUSD",1720397299968,100.0,132.82,132.75,15.0]
["bitfinex","SOLUSD",1720397300163,100.0,132.8,132.75,15.0]
["bitfinex","SOLUSD",1720397300571,100.0,132.8,132.74,6.5648]
["bitfinex","SOLUSD",1720397300782,20.0,132.81,132.73,15.0]
["bitfinex","SOLUSD",1720397300783,100.0,132.76,132.73,15.0]
["bitfinex","SOLUSD",1720397301379,100.0,132.78,132.75,15.0]
["bitfinex","SOLUSD",1720397301565,100.0,132.78,132.72,15.0]
["bitfinex","SOLUSD",1720397301881,20.0,132.77,132.74,15.0]
["bitfinex","SOLUSD",1720397302268,100.0,132.76,132.72,15.0]
["bitfinex","SOLUSD",1720397303191,20.0,132.77,132.75,15.0]
["bitfinex","SOLUSD",1720397303361,100.0,132.82,132.75,15.0]
["bitfinex","SOLUSD",1720397303764,53.9558,132.92,132.78,15.0]
["bitfinex","SOLUSD",1720397303765,100.0,132.86,132.78,15.0]
["bitfinex","SOLUSD",1720397303959,100.0,132.9,132.84,15.0]
["bitfinex","SOLUSD",1720397304183,100.0,132.88,132.82,15.0]
["bitfinex","SOLUSD",1720397304391,100.0,132.88,132.85,15.0]
["bitfinex","SOLUSD",1720397304592,100.0,132.88,132.79,6.4602]
["bitfinex","SOLUSD",1720397304593,100.0,132.86,132.8,15.0]
["bitfinex","SOLUSD",1720397304771,100.0,132.86,132.82,15.0]
["bitfinex","SOLUSD",1720397304980,100.0,132.88,132.84,15.0]
["bitfinex","SOLUSD",1720397305287,100.0,132.88,132.81,15.0]
["bitfinex","SOLUSD",1720397305588,100.0,132.87,132.81,15.0]
["bitfinex","SOLUSD",1720397305788,100.0,132.92,132.81,15.0]
["bitfinex","SOLUSD",1720397306098,100.0,132.9,132.86,15.0]
["bitfinex","SOLUSD",1720397306269,100.0,132.9,132.82,15.17]
["bitfinex","SOLUSD",1720397306585,100.0,132.9,132.85,15.0]
["bitfinex","SOLUSD",1720397306995,260.1,132.93,132.82,0.17]
["bitfinex","SOLUSD",1720397306996,100.0,132.92,132.87,15.0]
["bitfinex","SOLUSD",1720397308473,100.0,132.94,132.87,15.0]
["bitfinex","SOLUSD",1720397308699,100.0,132.94,132.89,15.0]
["bitfinex","SOLUSD",1720397309571,100.0,132.9,132.89,15.0]
["bitfinex","SOLUSD",1720397309770,100.17,132.9,132.85,15.0]
["bitfinex","SOLUSD",1720397309971,100.0,132.92,132.82,15.0]
["bitfinex","SOLUSD",1720397310182,298.16,132.99,132.82,15.0]
["bitfinex","SOLUSD",1720397310183,100.0,132.89,132.82,15.0]
["bitfinex","SOLUSD",1720397310485,100.0,132.92,132.86,15.0]
["bitfinex","SOLUSD",1720397310688,100.0,132.88,132.84,15.0]
["bitfinex","SOLUSD",1720397310888,20.17,132.91,132.82,15.0]
["bitfinex","SOLUSD",1720397310889,100.0,132.85,132.82,15.0]
["bitfinex","SOLUSD",1720397311187,100.0,132.83,132.8,15.0]
["bitfinex","SOLUSD",1720397311490,100.0,132.81,132.78,15.0]
["bitfinex","SOLUSD",1720397311665,100.0,132.81,132.76,15.0]
["bitfinex","SOLUSD",1720397312068,100.0,132.79,132.74,6.6554]
["bitfinex","SOLUSD",1720397312282,100.0,132.77,132.73,15.0]
["bitfinex","SOLUSD",1720397312487,100.0,132.82,132.75,15.0]
["bitfinex","SOLUSD",1720397312673,20.0,132.81,132.78,15.0]
["bitfinex","SOLUSD",1720397313089,15.6941,132.87,132.8,15.0]
["bitfinex","SOLUSD",1720397313090,100.0,132.87,132.8,15.0]
["bitfinex","SOLUSD",1720397313480,260.1,132.9,132.88,15.0]
["bitfinex","SOLUSD",1720397313695,6.5385,132.97,132.88,15.0]
["bitfinex","SOLUSD",1720397313696,100.0,132.92,132.88,15.0]
["bitfinex","SOLUSD",1720397314000,100.0,132.92,132.85,15.0]
["bitfinex","SOLUSD",1720397314288,100.0,132.92,132.86,15.0]
["bitfinex","SOLUSD",1720397314779,260.1,132.99,132.86,15.0]
["bitfinex","SOLUSD",1720397314978,100.0,132.92,132.84,15.0]
["bitfinex","SOLUSD",1720397315188,100.0,132.88,132.82,30.4851]
["bitfinex","SOLUSD",1720397315384,100.0,132.87,132.82,15.0]
["bitfinex","SOLUSD",1720397315585,100.0,132.85,132.82,15.0]
["bitfinex","SOLUSD",1720397315881,100.0,132.85,132.76,37.1428]
["bitfinex","SOLUSD",1720397316065,260.1,132.9,132.79,15.0]
["bitfinex","SOLUSD",1720397316066,100.0,132.83,132.79,15.0]
["bitfinex","SOLUSD",1720397316465,260.1,132.9,132.76,22.1428]
["bitfinex","SOLUSD",1720397316466,100.0,132.88,132.81,15.0]
["bitfinex","SOLUSD",1720397316684,100.0,132.83,132.81,15.0]
["bitfinex","SOLUSD",1720397316992,120.0,132.87,132.81,15.0]
["bitfinex","SOLUSD",1720397317173,100.0,132.85,132.79,15.0]
["bitfinex","SOLUSD",1720397317376,20.0,132.87,132.79,15.0]
["bitfinex","SOLUSD",1720397317584,100.0,132.86,132.79,15.0]
["bitfinex","SOLUSD",1720397317783,20.0,132.85,132.79,15.0]
["bitfinex","SOLUSD",1720397318192,100.0,132.86,132.79,15.0]
["bitfinex","SOLUSD",1720397318385,100.0,132.86,132.85,15.0]
["bitfinex","SOLUSD",1720397318701,392.7747,132.97,132.85,15.0]
["bitfinex","SOLUSD",1720397318702,100.0,132.91,132.85,15.0]
["bitfinex","SOLUSD",1720397319078,100.0,132.87,132.83,15.0]
["bitfinex","SOLUSD",1720397319395,260.1,132.95,132.77,15.0]
["bitfinex","SOLUSD",1720397319572,260.1,132.89,132.77,15.0]
["bitfinex","SOLUSD",1720397319772,260.1,132.89,132.75,15.0]
["bitfinex","SOLUSD",1720397319773,100.0,132.81,132.75,15.0]
["bitfinex","SOLUSD",1720397320083,100.0,132.77,132.69,15.0]
["bitfinex","SOLUSD",1720397320289,100.0,132.74,132.69,15.0]
["bitfinex","SOLUSD",1720397320788,100.0,132.76,132.67,21.3197]
["bitfinex","SOLUSD",1720397321098,100.0,132.73,132.7,15.0]
["bitfinex","SOLUSD",1720397321280,100.0,132.73,132.72,15.0]
["bitfinex","SOLUSD",1720397321482,100.0,132.8,132.72,15.0]
["bitfinex","SOLUSD",1720397321781,100.0,132.8,132.74,15.0]
["bitfinex","SOLUSD",1720397322382,100.0,132.75,132.74,15.0]
["bitfinex","SOLUSD",1720397322582,100.0,132.78,132.72,15.0]
["bitfinex","SOLUSD",1720397322796,100.0,132.78,132.74,15.0]
["bitfinex","SOLUSD",1720397323203,20.0,132.77,132.74,15.0]
["bitfinex","SOLUSD",1720397323380,20.0,132.77,132.72,15.0]
["bitfinex","SOLUSD",1720397323703,100.0,132.75,132.72,15.0]
["bitfinex","SOLUSD",1720397323879,100.0,132.73,132.7,15.0]
["bitfinex","SOLUSD",1720397324608,100.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397324789,100.0,132.75,132.72,15.0]
["bitfinex","SOLUSD",1720397325179,100.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397325378,100.0,132.75,132.72,15.0]
["bitfinex","SOLUSD",1720397325678,100.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397326176,100.0,132.79,132.74,15.0]
["bitfinex","SOLUSD",1720397326376,100.0,132.77,132.72,15.0]
["bitfinex","SOLUSD",1720397326580,260.1,132.82,132.72,15.0]
["bitfinex","SOLUSD",1720397326581,100.0,132.75,132.72,15.0]
["bitfinex","SOLUSD",1720397326983,100.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397327193,260.1,132.82,132.7,15.0]
["bitfinex","SOLUSD",1720397327494,100.0,132.76,132.72,15.0]
["bitfinex","SOLUSD",1720397327703,100.0,132.74,132.72,15.0]
["bitfinex","SOLUSD",1720397328294,100.0,132.72,132.68,15.0]
["bitfinex","SOLUSD",1720397329093,0.17,132.81,132.68,15.0]
["bitfinex","SOLUSD",1720397329292,100.0,132.72,132.68,15.0]
["bitfinex","SOLUSD",1720397329693,100.0,132.72,132.71,15.0]
["bitfinex","SOLUSD",1720397329892,100.0,132.76,132.69,15.0]
["bitfinex","SOLUSD",1720397330097,20.0,132.75,132.67,15.0]
["bitfinex","SOLUSD",1720397330291,100.0,132.74,132.67,15.0]
["bitfinex","SOLUSD",1720397330499,20.0,132.75,132.67,15.0]
["bitfinex","SOLUSD",1720397330786,20.0,132.75,132.69,15.0]
["bitfinex","SOLUSD",1720397330990,20.0,132.75,132.68,0.17]
["bitfinex","SOLUSD",1720397330991,20.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397331986,100.0,132.73,132.68,15.0]
["bitfinex","SOLUSD",1720397332588,120.0,132.75,132.68,15.0]
["bitfinex","SOLUSD",1720397333894,100.0,132.73,132.68,15.0]
["bitfinex","SOLUSD",1720397334096,20.0,132.75,132.68,15.0]
["bitfinex","SOLUSD",1720397334292,100.0,132.69,132.66,15.0]
["bitfinex","SOLUSD",1720397335000,100.0,132.67,132.66,15.0]
["bitfinex","SOLUSD",1720397335710,100.0,132.69,132.66,15.0]
["bitfinex","SOLUSD",1720397337711,100.0,132.78,132.69,15.0]
["bitfinex","SOLUSD",1720397338012,266.1282,132.82,132.69,15.0]
["bitfinex","SOLUSD",1720397338013,100.0,132.76,132.69,15.0]
["bitfinex","SOLUSD",1720397338311,100.0,132.74,132.67,15.0]
["bitfinex","SOLUSD",1720397338522,100.0,132.74,132.69,15.0]
["bitfinex","SOLUSD",1720397339016,100.0,132.77,132.69,15.0]
["bitfinex","SOLUSD",1720397339220,20.0,132.76,132.69,15.0]
["bitfinex","SOLUSD",1720397339514,20.0,132.76,132.71,15.0]
["bitfinex","SOLUSD",1720397340410,266.1282,132.82,132.73,15.0]
["bitfinex","SOLUSD",1720397340608,100.0,132.73,132.71,15.0]
["bitfinex","SOLUSD",1720397340803,266.1282,132.82,132.67,15.0]
["bitfinex","SOLUSD",1720397341026,100.0,132.76,132.69,15.0]
["bitfinex","SOLUSD",1720397341323,100.0,132.75,132.71,15.0]
["bitfinex","SOLUSD",1720397341686,100.0,132.78,132.71,15.0]
["bitfinex","SOLUSD",1720397341790,100.0,132.78,132.64,0.8159368]
["bitfinex","SOLUSD",1720397341791,100.0,132.8,132.74,15.0]
["bitfinex","SOLUSD",1720397341993,360.1,132.82,132.76,15.0]
["bitfinex","SOLUSD",1720397342194,100.0,132.81,132.73,15.0]
["bitfinex","SOLUSD",1720397342493,100.0,132.78,132.73,15.0]
["bitfinex","SOLUSD",1720397342921,100.0,132.78,132.71,22.9094]
["bitfinex","SOLUSD",1720397342922,260.1,132.82,132.77,15.0]
["bitfinex","SOLUSD",1720397343214,360.1,132.82,132.73,15.0]
["bitfinex","SOLUSD",1720397343415,100.0,132.79,132.73,15.0]
["bitfinex","SOLUSD",1720397343591,260.1,132.82,132.73,15.0]
["bitfinex","SOLUSD",1720397343592,100.0,132.77,132.73,15.0]
["bitfinex","SOLUSD",1720397343904,100.0,132.75,132.68,15.0]
["bitfinex","SOLUSD",1720397344225,100.0,132.76,132.72,15.0]
["bitfinex","SOLUSD",1720397344397,100.0,132.8,132.76,15.0]
["bitfinex","SOLUSD",1720397344719,100.0,132.8,132.74,15.0]
["bitfinex","SOLUSD",1720397345224,360.1,132.82,132.79,15.0]
["bitfinex","SOLUSD",1720397345393,360.1,132.82,132.75,15.0]
["bitfinex","SOLUSD",1720397345598,100.0,132.81,132.75,15.0]
["bitfinex","SOLUSD",1720397346318,100.0,132.81,132.77,15.0]
["bitfinex","SOLUSD",1720397346692,260.1,132.82,132.75,15.0]
["bitfinex","SOLUSD",1720397346693,100.0,132.79,132.75,15.0]
["bitfinex","SOLUSD",1720397346933,260.1,132.82,132.71,15.0]
["bitfinex","SOLUSD",1720397346934,100.0,132.75,132.71,15.0]
["bitfinex","SOLUSD",1720397347235,100.0,132.73,132.71,15.0]
["bitfinex","SOLUSD",1720397347399,6.53,132.8,132.71,15.0]
["bitfinex","SOLUSD",1720397347593,100.0,132.73,132.71,15.0]
["bitfinex","SOLUSD",1720397347802,100.0,132.75,132.71,15.0]
["bitfinex","SOLUSD",1720397348030,100.0,132.72,132.71,15.0]
["bitfinex","SOLUSD",1720397349401,100.0,132.69,132.67,15.0]
["bitfinex","SOLUSD",1720397350300,100.0,132.66,132.65,15.0]
["bitfinex","SOLUSD",1720397350530,100.0,132.66,132.64,0.8159368]
["bitfinex","SOLUSD",1720397350531,6.4995,132.75,132.64,0.8159368]
["bitfinex","SOLUSD",1720397350699,100.0,132.66,132.64,0.8159368]
["bitfinex","SOLUSD",1720397353136,20.0,132.74,132.64,0.8159368]
["bitfinex","SOLUSD",1720397353304,100.0,132.68,132.64,0.8159368]
["bitfinex","SOLUSD",1720397353504,100.0,132.65,132.64,0.8159368]
["bitfinex","SOLUSD",1720397353706,120.0,132.65,132.64,0.8159368]
["bitfinex","SOLUSD",1720397354221,120.0,132.65,132.54,15.0]
["bitfinex","SOLUSD",1720397354222,100.0,132.6,132.54,15.0]
["bitfinex","SOLUSD",1720397354407,100.0,132.57,132.54,15.0]
["bitfinex","SOLUSD",1720397354709,100.0,132.6,132.56,15.0]
["bitfinex","SOLUSD",1720397354907,100.0,132.57,132.56,15.0]
["bitfinex","SOLUSD",1720397355313,20.0,132.65,132.58,15.0]
["bitfinex","SOLUSD",1720397355513,100.0,132.63,132.61,15.0]
["bitfinex","SOLUSD",1720397355718,100.0,132.63,132.54,5.2813]
["bitfinex","SOLUSD",1720397355719,100.0,132.68,132.65,15.0]
["bitfinex","SOLUSD",1720397356106,100.0,132.68,132.63,15.0]
["bitfinex","SOLUSD",1720397356301,100.0,132.73,132.68,15.0]
["bitfinex","SOLUSD",1720397356504,100.0,132.75,132.68,15.0]
["bitfinex","SOLUSD",1720397356750,100.0,132.75,132.72,15.0]
["bitfinex","SOLUSD",1720397357039,100.0,132.75,132.7,15.0]
["bitfinex","SOLUSD",1720397357239,100.0,132.75,132.72,15.0]
["bitfinex","SOLUSD",1720397358011,100.0,132.75,132.74,15.0]
["bitfinex","SOLUSD",1720397358316,100.0,132.72,132.69,15.0]
["bitfinex","SOLUSD",1720397358519,100.0,132.68,132.67,15.0]
["bitfinex","SOLUSD",1720397358714,100.0,132.68,132.65,15.0]
["bitfinex","SOLUSD",1720397359142,298.16,132.78,132.65,15.0]
["bitfinex","SOLUSD",1720397359309,100.0,132.67,132.65,15.0]
["bitfinex","SOLUSD",1720397360214,100.0,132.66,132.65,15.0]
["bitfinex","SOLUSD",1720397360744,100.0,132.64,132.59,21.0865]
["bitfinex","SOLUSD",1720397360922,100.0,132.62,132.59,15.0]
["bitfinex","SOLUSD",1720397361318,100.0,132.6,132.59,15.0]
["bitfinex","SOLUSD",1720397362137,100.0,132.62,132.59,15.0]
["bitfinex","SOLUSD",1720397362344,100.0,132.6,132.59,15.0]
["bitfinex","SOLUSD",1720397362635,260.1,132.71,132.57,15.0]
["bitfinex","SOLUSD",1720397362636,100.0,132.58,132.57,15.0]
["bitfinex","SOLUSD",1720397362812,260.1,132.71,132.51,0.8159368]
["bitfinex","SOLUSD",1720397362813,100.0,132.55,132.54,15.0]
["bitfinex","SOLUSD",1720397363948,100.0,132.59,132.54,15.0]
["bitfinex","SOLUSD",1720397364441,100.0,132.59,132.58,15.0]
["bitfinex","SOLUSD",1720397364748,100.0,132.57,132.56,15.0]
["bitfinex","SOLUSD",1720397364936,100.0,132.57,132.54,15.0]
["bitfinex","SOLUSD",1720397365130,100.0,132.55,132.54,15.0]
["bitfinex","SOLUSD",1720397365446,260.1,132.65,132.51,0.8159368]
["bitfinex","SOLUSD",1720397365447,100.0,132.53,132.52,15.0]
["bitfinex","SOLUSD",1720397365622,100.0,132.55,132.52,15.0]
["bitfinex","SOLUSD",1720397366251,100.0,132.53,132.52,15.0]
["bitfinex","SOLUSD",1720397366424,100.0,132.57,132.52,15.0]
["bitfinex","SOLUSD",1720397366753,100.0,132.55,132.54,15.0]
["bitfinex","SOLUSD",1720397367241,100.0,132.59,132.54,15.0]
["bitfinex","SOLUSD",1720397367450,100.0,132.57,132.54,15.0]
["bitfinex","SOLUSD",1720397368546,100.0,132.53,132.52,15.0]
["bitfinex","SOLUSD",1720397369641,100.0,132.56,132.54,15.0]
["bitfinex","SOLUSD",1720397369831,100.0,132.57,132.56,15.0]
["bitfinex","SOLUSD",1720397370034,100.0,132.57,132.54,15.0]
["bitfinex","SOLUSD",1720397370246,100.0,132.55,132.52,15.0]
["bitfinex","SOLUSD",1720397370455,100.0,132.53,132.52,15.0]
["bitfinex","SOLUSD",1720397371047,100.0,132.57,132.52,15.0]
["bitfinex","SOLUSD",1720397371347,100.0,132.54,132.52,15.0]
["bitfinex","SOLUSD",1720397371529,100.0,132.57,132.55,15.0]
["bitfinex","SOLUSD",1720397372046,100.0,132.54,132.53,15.0]
["bitfinex","SOLUSD",1720397372923,100.0,132.56,132.51,15.8159368]
["bitfinex","SOLUSD",1720397373147,100.0,132.54,132.53,15.0]
["bitfinex","SOLUSD",1720397373342,100.0,132.56,132.53,15.0]
["bitfinex","SOLUSD",1720397373547,100.0,132.58,132.53,15.0]
["bitfinex","SOLUSD",1720397373734,100.0,132.58,132.55,15.0]
["bitfinex","SOLUSD",1720397373929,260.1,132.65,132.51,0.8159368]
["bitfinex","SOLUSD",1720397373930,100.0,132.6,132.57,15.0]
["bitfinex","SOLUSD",1720397374439,100.0,132.6,132.55,15.0]
["bitfinex","SOLUSD",1720397374738,100.0,132.6,132.59,15.0]
["bitfinex","SOLUSD",1720397374946,100.0,132.6,132.57,15.0]
["bitfinex","SOLUSD",1720397375326,100.0,132.6,132.59,15.0]
["bitfinex","SOLUSD",1720397375521,100.0,132.6,132.57,15.0]
["bitfinex","SOLUSD",1720397375756,100.0,132.6,132.59,15.0]
["bitfinex","SOLUSD",1720397376350,100.0,132.62,132.59,15.0]
["bitfinex","SOLUSD",1720397377036,100.0,132.62,132.54,0.17]
["bitfinex","SOLUSD",1720397377037,100.0,132.63,132.61,15.0]
["bitfinex","SOLUSD",1720397377220,100.0,132.65,132.63,15.0]
["bitfinex","SOLUSD",1720397377419,6.2782,132.71,132.63,15.0]
["bitfinex","SOLUSD",1720397377420,100.0,132.68,132.63,15.0]
["bitfinex","SOLUSD",1720397378326,100.0,132.66,132.61,15.0]
["bitfinex","SOLUSD",1720397378525,16.3189,132.73,132.57,15.0]
["bitfinex","SOLUSD",1720397378526,100.0,132.62,132.57,15.0]
["bitfinex","SOLUSD",1720397378731,100.0,132.58,132.53,6.4983]
["bitfinex","SOLUSD",1720397379033,100.0,132.55,132.51,15.8159368]
["bitfinex","SOLUSD",1720397379463,100.0,132.55,132.53,15.0]
["bitfinex","SOLUSD",1720397380180,100.0,132.55,132.51,15.8159368]
["bitfinex","SOLUSD",1720397380377,100.0,132.53,132.51,15.8159368]
["bitfinex","SOLUSD",1720397382954,100.0,132.52,132.51,15.8159368]
["bitfinex","SOLUSD",1720397386278,100.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397386469,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397388170,100.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397388776,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397389274,100.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397389773,100.0,132.55,132.51,0.8159368]
["bitfinex","SOLUSD",1720397390091,100.0,132.53,132.52,15.0]
["bitfinex","SOLUSD",1720397390258,100.0,132.53,132.51,0.8159368]
["bitfinex","SOLUSD",1720397390960,260.1,132.6,132.51,0.8159368]
["bitfinex","SOLUSD",1720397391164,100.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397391672,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397392856,20.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397393079,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397394992,120.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397395768,20.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397395962,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397396180,120.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397398358,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397399162,20.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397399378,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397401379,120.17,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397402188,120.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397402390,100.0,132.52,132.51,0.8159368]
["bitfinex","SOLUSD",1720397403289,100.0,132.44,132.42,1.0]
["bitfinex","SOLUSD",1720397403499,15.5874,132.48,132.36,0.0447675]
["bitfinex","SOLUSD",1720397403500,100.0,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720397403787,100.0,132.37,132.29,6.3539]
["bitfinex","SOLUSD",1720397403788,100.0,132.3,132.25,0.8159368]
["bitfinex","SOLUSD",1720397404163,100.0,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720397404367,100.0,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720397404686,120.0,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720397405086,100.0,132.28,132.25,0.8159368]
["bitfinex","SOLUSD",1720397405404,100.0,132.26,132.25,0.8159368]
["bitfinex","SOLUSD",1720397405572,100.0,132.26,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397406092,100.0,132.3,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397406391,100.0,132.28,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397406596,100.0,132.26,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397407401,100.0,132.26,132.25,15.0000368]
["bitfinex","SOLUSD",1720397407772,100.0,132.26,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397408181,120.0,132.26,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397408683,120.17,132.26,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397409073,120.0,132.26,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397409278,120.17,132.26,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397409486,120.0,132.26,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397410374,120.17,132.26,132.25,3.68e-05]
["bitfinex","SOLUSD",1720397410577,100.0,132.18,132.13,15.0]
["bitfinex","SOLUSD",1720397410774,20.17,132.26,132.12,6.4261]
["bitfinex","SOLUSD",1720397410775,100.0,132.16,132.12,6.4261]
["bitfinex","SOLUSD",1720397410972,100.0,132.18,132.13,15.0]
["bitfinex","SOLUSD",1720397411203,100.0,132.17,132.16,15.0]
["bitfinex","SOLUSD",1720397411893,20.17,132.26,132.19,15.0]
["bitfinex","SOLUSD",1720397411894,100.0,132.22,132.19,15.0]
["bitfinex","SOLUSD",1720397412099,100.0,132.22,132.21,15.0]
["bitfinex","SOLUSD",1720397412596,100.0,132.22,132.19,15.0]
["bitfinex","SOLUSD",1720397412798,100.0,132.21,132.17,15.0]
["bitfinex","SOLUSD",1720397413186,100.0,132.21,132.19,15.0]
["bitfinex","SOLUSD",1720397413393,100.0,132.26,132.19,15.0]
["bitfinex","SOLUSD",1720397413695,100.0,132.26,132.25,15.0]
["bitfinex","SOLUSD",1720397414003,100.0,132.26,132.23,15.0]
["bitfinex","SOLUSD",1720397414411,100.0,132.26,132.25,15.0]
["bitfinex","SOLUSD",1720397414724,100.0,132.18,132.17,15.0]
["bitfinex","SOLUSD",1720397415481,6.3508,132.24,132.11,0.8159368]
["bitfinex","SOLUSD",1720397415482,100.0,132.14,132.11,0.8159368]
["bitfinex","SOLUSD",1720397415700,100.0,132.16,132.11,0.8159368]
["bitfinex","SOLUSD",1720397415881,100.0,132.13,132.11,0.8159368]
["bitfinex","SOLUSD",1720397416595,100.0,132.13,132.12,15.0]
["bitfinex","SOLUSD",1720397416801,100.0,132.13,132.11,0.8159368]
["bitfinex","SOLUSD",1720397417688,20.0,132.12,132.11,0.8159368]
["bitfinex","SOLUSD",1720397418009,20.17,132.12,132.11,0.8159368]
["bitfinex","SOLUSD",1720397418317,100.0,132.13,132.11,0.8159368]
["bitfinex","SOLUSD",1720397418881,100.0,132.13,132.12,15.0]
["bitfinex","SOLUSD",1720397419084,120.0,132.13,132.11,0.8159368]
["bitfinex","SOLUSD",1720397419313,20.0,132.12,132.11,0.8159368]
["bitfinex","SOLUSD",1720397419789,100.0,132.13,132.11,0.8159368]
["bitfinex","SOLUSD",1720397420680,0.17,132.12,132.11,0.8159368]
["bitfinex","SOLUSD",1720397421401,100.0,132.04,132.03,15.0]
["bitfinex","SOLUSD",1720397421782,20.17,132.12,131.98,0.8159368]
["bitfinex","SOLUSD",1720397421783,100.0,132.08,132.05,15.0]
["bitfinex","SOLUSD",1720397421982,100.0,132.08,132.07,15.0]
["bitfinex","SOLUSD",1720397422180,100.0,132.06,132.05,15.0]
["bitfinex","SOLUSD",1720397422903,30.0,132.06,132.05,15.0]
["bitfinex","SOLUSD",1720397423095,100.0,132.06,132.05,15.0]
["bitfinex","SOLUSD",1720397423288,20.0,132.12,132.07,15.0]
["bitfinex","SOLUSD",1720397423289,100.0,132.08,132.07,15.0]
["bitfinex","SOLUSD",1720397423492,100.0,132.06,132.05,15.0]
["bitfinex","SOLUSD",1720397424093,100.0,132.04,132.03,15.0]
["bitfinex","SOLUSD",1720397424395,100.0,132.04,132.0,0.653715]
["bitfinex","SOLUSD",1720397424396,100.0,132.11,132.09,15.0]
["bitfinex","SOLUSD",1720397425889,100.0,132.09,132.07,15.0]
["bitfinex","SOLUSD",1720397426521,100.0,132.07,132.05,15.0]
["bitfinex","SOLUSD",1720397427197,100.0,132.04,132.03,15.0]
["bitfinex","SOLUSD",1720397427383,40.96981991,132.16,132.06,15.0]
["bitfinex","SOLUSD",1720397427384,100.0,132.08,132.06,15.0]
["bitfinex","SOLUSD",1720397427896,100.0,132.09,132.06,15.0]
["bitfinex","SOLUSD",1720397428425,100.0,132.07,132.06,15.0]
["bitfinex","SOLUSD",1720397428584,100.0,132.09,132.06,15.0]
["bitfinex","SOLUSD",1720397428786,100.0,132.09,132.08,15.0]
["bitfinex","SOLUSD",1720397428986,100.0,132.12,132.08,15.0]
["bitfinex","SOLUSD",1720397429289,100.0,132.12,132.1,15.0]
["bitfinex","SOLUSD",1720397429699,100.0,132.14,132.1,15.0]
["bitfinex","SOLUSD",1720397430024,100.0,132.14,132.12,15.0]
["bitfinex","SOLUSD",1720397430222,102.40981991,132.16,132.12,15.0]
["bitfinex","SOLUSD",1720397430710,2.40981991,132.16,132.14,15.0]
["bitfinex","SOLUSD",1720397431030,2.40981991,132.16,132.13,0.17]
["bitfinex","SOLUSD",1720397431031,100.0,132.23,132.17,15.0]
["bitfinex","SOLUSD",1720397431190,100.0,132.21,132.19,15.0]
["bitfinex","SOLUSD",1720397431686,100.0,132.21,132.17,15.0]
["bitfinex","SOLUSD",1720397431900,100.0,132.18,132.17,15.0]
["bitfinex","SOLUSD",1720397432099,100.0,132.15,132.13,15.0]
["bitfinex","SOLUSD",1720397432698,100.0,132.19,132.13,15.0]
["bitfinex","SOLUSD",1720397432899,100.0,132.21,132.18,15.0]
["bitfinex","SOLUSD",1720397433328,100.0,132.19,132.18,15.0]
["bitfinex","SOLUSD",1720397433833,100.0,132.19,132.18,15.17]
["bitfinex","SOLUSD",1720397434120,100.0,132.22,132.18,15.17]
["bitfinex","SOLUSD",1720397434424,100.0,132.22,132.2,15.0]
["bitfinex","SOLUSD",1720397434997,100.0,132.25,132.24,15.0]
["bitfinex","SOLUSD",1720397435546,6.3333,132.33,132.25,15.0]
["bitfinex","SOLUSD",1720397435547,100.0,132.28,132.25,15.0]
["bitfinex","SOLUSD",1720397435818,100.0,132.26,132.25,15.0]
["bitfinex","SOLUSD",1720397437604,100.0,132.28,132.27,15.0]
["bitfinex","SOLUSD",1720397438304,100.0,132.3,132.29,15.0]
["bitfinex","SOLUSD",1720397438495,6.3535,132.38,132.31,15.0]
["bitfinex","SOLUSD",1720397438700,100.0,132.32,132.31,15.0]
["bitfinex","SOLUSD",1720397439024,100.0,132.34,132.31,15.0]
["bitfinex","SOLUSD",1720397439207,100.0,132.34,132.33,15.0]
["bitfinex","SOLUSD",1720397439712,100.0,132.36,132.33,15.0]
["bitfinex","SOLUSD",1720397440415,100.0,132.34,132.33,15.0]
["bitfinex","SOLUSD",1720397440719,100.0,132.35,132.33,15.0]
["bitfinex","SOLUSD",1720397441811,100.0,132.33,132.31,15.0]
["bitfinex","SOLUSD",1720397442331,100.0,132.36,132.35,15.0]
["bitfinex","SOLUSD",1720397442510,100.0,132.38,132.37,15.0]
["bitfinex","SOLUSD",1720397442702,100.0,132.38,132.35,15.0]
["bitfinex","SOLUSD",1720397443105,100.3250319,132.4,132.37,15.0]
["bitfinex","SOLUSD",1720397443356,0.3250319,132.4,132.39,15.0]
["bitfinex","SOLUSD",1720397445143,100.3250319,132.4,132.39,15.0]
["bitfinex","SOLUSD",1720397447121,0.3250319,132.4,132.39,15.0]
["bitfinex","SOLUSD",1720397447935,0.3250319,132.4,132.39,15.17]
["bitfinex","SOLUSD",1720397449615,260.1,132.47,132.45,15.0]
["bitfinex","SOLUSD",1720397449821,22.1782,132.53,132.47,15.0]
["bitfinex","SOLUSD",1720397450017,100.0,132.5,132.49,15.0]
["bitfinex","SOLUSD",1720397450218,100.0,132.54,132.51,15.0]
["bitfinex","SOLUSD",1720397450444,6.349,132.61,132.46,6.0101]
["bitfinex","SOLUSD",1720397450445,100.0,132.52,132.49,15.0]
["bitfinex","SOLUSD",1720397450651,100.0,132.52,132.51,15.0]
["bitfinex","SOLUSD",1720397453125,100.0,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720397453126,100.0,132.5,132.49,15.0]
["bitfinex","SOLUSD",1720397453331,100.0,132.53,132.49,15.0]
["bitfinex","SOLUSD",1720397453638,100.0,132.53,132.51,15.0]
["bitfinex","SOLUSD",1720397456189,100.0,132.56,132.51,15.0]
["bitfinex","SOLUSD",1720397456347,100.0,132.56,132.53,15.0]
["bitfinex","SOLUSD",1720397456548,100.0,132.54,132.53,15.0]
["bitfinex","SOLUSD",1720397456983,100.0,132.56,132.53,15.0]
["bitfinex","SOLUSD",1720397457659,100.0,132.56,132.45,0.17]
["bitfinex","SOLUSD",1720397457660,100.0,132.54,132.51,15.0]
["bitfinex","SOLUSD",1720397457866,100.0,132.59,132.54,15.0]
["bitfinex","SOLUSD",1720397458072,6.349,132.61,132.54,15.0]
["bitfinex","SOLUSD",1720397458073,100.0,132.57,132.54,15.0]
["bitfinex","SOLUSD",1720397458456,100.9787469,132.55,132.53,15.0]
["bitfinex","SOLUSD",1720397458655,0.9787469,132.55,132.51,15.0]
["bitfinex","SOLUSD",1720397459360,100.0,132.54,132.51,15.0]
["bitfinex","SOLUSD",1720397459567,0.9787469,132.55,132.51,15.0]
["bitfinex","SOLUSD",1720397459770,0.9787469,132.55,132.53,15.0]
["bitfinex","SOLUSD",1720397460274,100.9787469,132.55,132.51,15.0]
["bitfinex","SOLUSD",1720397460592,0.9787469,132.55,132.53,15.0]
["bitfinex","SOLUSD",1720397461750,100.9787469,132.55,132.53,15.0]
["bitfinex","SOLUSD",1720397461956,100.0,132.53,132.5,15.0]
["bitfinex","SOLUSD",1720397462156,100.0,132.52,132.48,15.0]
["bitfinex","SOLUSD",1720397462357,100.0,132.51,132.46,15.0]
["bitfinex","SOLUSD",1720397462582,100.0,132.46,132.43,15.0]
["bitfinex","SOLUSD",1720397462778,100.0,132.43,132.41,15.0]
["bitfinex","SOLUSD",1720397463086,100.0,132.45,132.41,15.0]
["bitfinex","SOLUSD",1720397463386,100.0,132.45,132.43,15.0]
["bitfinex","SOLUSD",1720397463555,20.17,132.5,132.43,15.0]
["bitfinex","SOLUSD",1720397463861,100.0,132.42,132.41,15.0]
["bitfinex","SOLUSD",1720397464366,100.0,132.4,132.34,15.0]
["bitfinex","SOLUSD",1720397464574,100.0,132.4,132.37,15.0]
["bitfinex","SOLUSD",1720397464781,100.0,132.4,132.39,15.0]
["bitfinex","SOLUSD",1720397465080,100.0,132.46,132.42,15.0]
["bitfinex","SOLUSD",1720397465286,2.40981991,132.49,132.4,15.0]
["bitfinex","SOLUSD",1720397465287,100.0,132.43,132.4,15.0]
["bitfinex","SOLUSD",1720397465467,100.0,132.44,132.4,15.0]
["bitfinex","SOLUSD",1720397465653,2.40981991,132.49,132.47,15.0]
["bitfinex","SOLUSD",1720397465853,102.40981991,132.49,132.47,15.0]
["bitfinex","SOLUSD",1720397466075,102.40981991,132.49,132.45,15.0]
["bitfinex","SOLUSD",1720397466279,100.0,132.47,132.45,15.0]
["bitfinex","SOLUSD",1720397466466,2.40981991,132.49,132.45,15.0]
["bitfinex","SOLUSD",1720397466776,2.40981991,132.49,132.47,15.0]
["bitfinex","SOLUSD",1720397466979,100.0,132.46,132.45,15.0]
["bitfinex","SOLUSD",1720397467276,100.0,132.48,132.47,15.0]
["bitfinex","SOLUSD",1720397467480,100.0,132.54,132.49,15.0]
["bitfinex","SOLUSD",1720397467676,100.0,132.5,132.47,15.0]
["bitfinex","SOLUSD",1720397467868,100.0,132.5,132.45,15.0]
["bitfinex","SOLUSD",1720397468064,100.0,132.5,132.47,15.0]
["bitfinex","SOLUSD",1720397468579,100.0,132.54,132.52,15.0]
["bitfinex","SOLUSD",1720397469089,100.0,132.54,132.5,15.0]
["bitfinex","SOLUSD",1720397469267,100.0,132.54,132.51,15.0]
["bitfinex","SOLUSD",1720397469472,100.0,132.52,132.48,15.0]
["bitfinex","SOLUSD",1720397469683,100.0,132.49,132.46,15.0]
["bitfinex","SOLUSD",1720397469882,0.9787469,132.55,132.46,15.0]
["bitfinex","SOLUSD",1720397470089,100.0,132.51,132.46,15.0]
["bitfinex","SOLUSD",1720397470389,0.9787469,132.55,132.46,15.0]
["bitfinex","SOLUSD",1720397470390,100.0,132.49,132.46,15.0]
["bitfinex","SOLUSD",1720397470689,100.0,132.45,132.44,15.0]
["bitfinex","SOLUSD",1720397471068,100.0,132.43,132.38,15.0]
["bitfinex","SOLUSD",1720397471261,100.0,132.41,132.35,15.0]
["bitfinex","SOLUSD",1720397471476,100.0,132.4,132.37,15.0]
["bitfinex","SOLUSD",1720397471676,100.0,132.4,132.39,15.0]
["bitfinex","SOLUSD",1720397472374,100.0,132.37,132.35,15.0]
["bitfinex","SOLUSD",1720397474385,100.0,132.33,132.32,15.0]
["bitfinex","SOLUSD",1720397474982,100.0,132.35,132.34,15.0]
["bitfinex","SOLUSD",1720397475566,5.57105453,132.51,132.44,15.0]
["bitfinex","SOLUSD",1720397475764,0.9787469,132.55,132.46,15.0]
["bitfinex","SOLUSD",1720397475765,100.0,132.49,132.46,15.0]
["bitfinex","SOLUSD",1720397475964,100.0,132.52,132.49,15.0]
["bitfinex","SOLUSD",1720397476567,100.0,132.52,132.47,15.0]
["bitfinex","SOLUSD",1720397477087,100.0,132.54,132.5,15.0]
["bitfinex","SOLUSD",1720397477393,100.0,132.52,132.48,15.0]
["bitfinex","SOLUSD",1720397477564,100.0,132.52,132.5,15.0]
["bitfinex","SOLUSD",1720397478109,100.0,132.51,132.48,15.0]
["bitfinex","SOLUSD",1720397478382,100.0,132.51,132.5,15.0]
["bitfinex","SOLUSD",1720397478961,100.0,132.51,132.48,15.0]
["bitfinex","SOLUSD",1720397479204,100.0,132.49,132.4,15.0]
["bitfinex","SOLUSD",1720397479369,100.0,132.49,132.37,15.2183]
["bitfinex","SOLUSD",1720397479370,0.9787469,132.55,132.43,15.0]
["bitfinex","SOLUSD",1720397479576,100.0,132.51,132.47,15.0]
["bitfinex","SOLUSD",1720397479782,100.0,132.46,132.43,15.0]
["bitfinex","SOLUSD",1720397480073,100.0,132.44,132.41,15.0]
["bitfinex","SOLUSD",1720397480288,100.0,132.44,132.39,15.0]
["bitfinex","SOLUSD",1720397480595,0.9787469,132.55,132.39,15.0]
["bitfinex","SOLUSD",1720397480596,100.0,132.42,132.39,15.0]
["bitfinex","SOLUSD",1720397480792,100.0,132.4,132.39,15.0]
["bitfinex","SOLUSD",1720397481101,266.1926,132.5,132.39,15.0]
["bitfinex","SOLUSD",1720397481269,100.0,132.43,132.39,15.0]
["bitfinex","SOLUSD",1720397481469,100.0,132.41,132.39,15.0]
["bitfinex","SOLUSD",1720397481871,20.17,132.49,132.39,15.0]
["bitfinex","SOLUSD",1720397482072,100.0,132.43,132.39,15.0]
["bitfinex","SOLUSD",1720397482472,100.0,132.43,132.42,15.0]
["bitfinex","SOLUSD",1720397482974,100.0,132.47,132.44,15.0]
["bitfinex","SOLUSD",1720397483202,100.0,132.45,132.44,15.0]
["bitfinex","SOLUSD",1720397483404,100.0,132.43,132.42,15.0]
["bitfinex","SOLUSD",1720397483985,100.0,132.47,132.45,15.0]
["bitfinex","SOLUSD",1720397484187,100.0,132.47,132.31,28.4964]
["bitfinex","SOLUSD",1720397484188,100.0,132.45,132.41,15.0]
["bitfinex","SOLUSD",1720397484401,298.66,132.55,132.31,30.2706]
["bitfinex","SOLUSD",1720397484402,100.0,132.4,132.39,15.0]
["bitfinex","SOLUSD",1720397484603,0.1905365,132.47,132.31,15.2706]
["bitfinex","SOLUSD",1720397484604,100.0,132.42,132.41,15.0]
["bitfinex","SOLUSD",1720397485680,100.0,132.44,132.43,15.0]
["bitfinex","SOLUSD",1720397485899,100.0,132.44,132.32,13.2247]
["bitfinex","SOLUSD",1720397485900,100.0,132.44,132.4,15.0]
["bitfinex","SOLUSD",1720397486398,100.0,132.41,132.4,15.0]
["bitfinex","SOLUSD",1720397486798,0.1905365,132.47,132.42,15.0]
["bitfinex","SOLUSD",1720397486799,100.0,132.45,132.42,15.0]
["bitfinex","SOLUSD",1720397486995,100.1905365,132.47,132.42,15.0]
["bitfinex","SOLUSD",1720397487300,100.0,132.43,132.42,15.0]
["bitfinex","SOLUSD",1720397489100,100.0,132.46,132.42,15.0]
["bitfinex","SOLUSD",1720397489398,2.60035641,132.47,132.42,15.0]
["bitfinex","SOLUSD",1720397489399,100.0,132.44,132.42,15.0]
["bitfinex","SOLUSD",1720397489605,100.0,132.43,132.42,15.0]
["bitfinex","SOLUSD",1720397489780,100.0,132.44,132.42,15.0]
["bitfinex","SOLUSD",1720397489978,0.1905365,132.47,132.42,15.0]
["bitfinex","SOLUSD",1720397490185,0.1905365,132.47,132.46,15.0]
["bitfinex","SOLUSD",1720397491702,100.0,132.46,132.44,15.0]
["bitfinex","SOLUSD",1720397491910,0.1905365,132.47,132.46,15.0]
["bitfinex","SOLUSD",1720397492815,0.1905365,132.47,132.44,15.0]
["bitfinex","SOLUSD",1720397492816,100.0,132.45,132.44,15.0]
["bitfinex","SOLUSD",1720397493027,100.0,132.45,132.42,15.0]
["bitfinex","SOLUSD",1720397493197,100.0,132.43,132.42,15.0]
["bitfinex","SOLUSD",1720397493917,100.0,132.45,132.42,15.0]
["bitfinex","SOLUSD",1720397494495,100.0,132.45,132.44,15.0]
["bitfinex","SOLUSD",1720397494907,100.1905365,132.47,132.44,15.0]
["bitfinex","SOLUSD",1720397495101,100.1905365,132.47,132.46,15.0]
["bitfinex","SOLUSD",1720397495303,100.0,132.44,132.43,15.0]
["bitfinex","SOLUSD",1720397495718,20.1905365,132.47,132.43,15.0]
["bitfinex","SOLUSD",1720397495920,100.0,132.44,132.43,15.0]
["bitfinex","SOLUSD",1720397496732,100.0,132.46,132.43,15.0]
["bitfinex","SOLUSD",1720397496924,0.1905365,132.47,132.39,15.0]
["bitfinex","SOLUSD",1720397497108,100.0,132.44,132.39,15.0]
["bitfinex","SOLUSD",1720397497315,100.0,132.4,132.39,15.0]
["bitfinex","SOLUSD",1720397497907,100.0,132.42,132.41,15.0]
["bitfinex","SOLUSD",1720397498813,0.1905365,132.47,132.41,15.0]
["bitfinex","SOLUSD",1720397498814,100.1905365,132.47,132.41,15.0]
["bitfinex","SOLUSD",1720397499006,100.0,132.45,132.43,15.0]
["bitfinex","SOLUSD",1720397499422,100.1905365,132.45,132.43,15.0]
["bitfinex","SOLUSD",1720397500825,100.0,132.42,132.4,15.0]
["bitfinex","SOLUSD",1720397501025,100.0,132.4,132.38,15.0]
["bitfinex","SOLUSD",1720397501338,100.0,132.42,132.38,15.0]
["bitfinex","SOLUSD",1720397501511,100.0,132.42,132.4,15.0]
["bitfinex","SOLUSD",1720397501834,2.60035641,132.45,132.38,15.0]
["bitfinex","SOLUSD",1720397502037,100.0,132.4,132.38,15.0]
["bitfinex","SOLUSD",1720397502413,100.0,132.42,132.38,15.0]
["bitfinex","SOLUSD",1720397502628,100.0,132.42,132.4,15.0]
["bitfinex","SOLUSD",1720397503416,2.60035641,132.45,132.4,15.0]
["bitfinex","SOLUSD",1720397503615,100.0,132.42,132.4,15.0]
["bitfinex","SOLUSD",1720397504337,100.0,132.37,132.35,15.0]
["bitfinex","SOLUSD",1720397504719,2.41441996,132.41,132.3,15.0]
["bitfinex","SOLUSD",1720397504720,100.0,132.34,132.3,15.0]
["bitfinex","SOLUSD",1720397505059,100.0,132.35,132.28,15.0]
["bitfinex","SOLUSD",1720397505223,100.0,132.31,132.28,15.0]
["bitfinex","SOLUSD",1720397506331,20.0,132.34,132.3,15.0]
["bitfinex","SOLUSD",1720397506332,100.0,132.33,132.3,15.0]
["bitfinex","SOLUSD",1720397506527,20.0,132.32,132.3,15.0]
["bitfinex","SOLUSD",1720397506907,100.0,132.33,132.3,15.0]
["bitfinex","SOLUSD",1720397507615,100.0,132.37,132.31,15.0]
["bitfinex","SOLUSD",1720397507932,100.0,132.37,132.34,15.0]
["bitfinex","SOLUSD",1720397508129,100.0,132.37,132.24,26.8761]
["bitfinex","SOLUSD",1720397508130,100.0,132.37,132.36,15.0]
["bitfinex","SOLUSD",1720397508329,100.0,132.37,132.34,15.0]
["bitfinex","SOLUSD",1720397508634,100.0,132.37,132.36,15.0]
["bitfinex","SOLUSD",1720397508835,100.0,132.38,132.36,15.0]
["bitfinex","SOLUSD",1720397510530,100.0,132.4,132.36,15.0]
["bitfinex","SOLUSD",1720397510733,2.41441996,132.41,132.38,15.0]
["bitfinex","SOLUSD",1720397510939,0.1905365,132.45,132.42,15.0]
["bitfinex","SOLUSD",1720397511239,100.1905365,132.45,132.42,15.0]
["bitfinex","SOLUSD",1720397512521,100.1905365,132.45,132.44,15.0]
["bitfinex","SOLUSD",1720397512737,20.1905365,132.45,132.42,15.0]
["bitfinex","SOLUSD",1720397513112,120.1905365,132.45,132.42,15.0]
["bitfinex","SOLUSD",1720397513313,20.1905365,132.45,132.42,15.0]
["bitfinex","SOLUSD",1720397513517,20.1905365,132.45,132.4,15.0]
["bitfinex","SOLUSD",1720397513518,100.0,132.44,132.4,15.0]
["bitfinex","SOLUSD",1720397513747,20.0,132.43,132.37,15.0]
["bitfinex","SOLUSD",1720397514037,100.0,132.39,132.37,15.0]
["bitfinex","SOLUSD",1720397514523,20.0,132.38,132.37,15.0]
["bitfinex","SOLUSD",1720397514720,120.0,132.38,132.37,15.0]
["bitfinex","SOLUSD",1720397515031,120.0,132.38,132.35,15.0]
["bitfinex","SOLUSD",1720397518239,20.0,132.38,132.31,15.0]
["bitfinex","SOLUSD",1720397518420,100.17,132.37,132.31,15.0]
["bitfinex","SOLUSD",1720397518622,120.0,132.36,132.31,14.5]
["bitfinex","SOLUSD",1720397518931,100.0,132.33,132.31,14.5]
["bitfinex","SOLUSD",1720397519124,0.3605365,132.4,132.31,14.5]
["bitfinex","SOLUSD",1720397519729,100.0,132.38,132.31,14.5]
["bitfinex","SOLUSD",1720397519943,20.17,132.37,132.31,14.5]
["bitfinex","SOLUSD",1720397520236,100.0,132.34,132.31,14.5]
["bitfinex","SOLUSD",1720397520616,120.0,132.37,132.31,14.5]
["bitfinex","SOLUSD",1720397520817,20.0,132.37,132.33,14.5]
["bitfinex","SOLUSD",1720397521025,100.0,132.34,132.33,14.5]
["bitfinex","SOLUSD",1720397521239,100.0,132.36,132.33,14.5]
["bitfinex","SOLUSD",1720397521441,20.0,132.35,132.33,14.5]
["bitfinex","SOLUSD",1720397521621,100.0,132.38,132.33,14.5]
["bitfinex","SOLUSD",1720397521936,100.0,132.38,132.36,14.5]
["bitfinex","SOLUSD",1720397522120,0.1905365,132.4,132.36,14.5]
["bitfinex","SOLUSD",1720397522540,0.1905365,132.4,132.38,14.5]
["bitfinex","SOLUSD",1720397524938,100.0,132.38,132.33,14.5]
["bitfinex","SOLUSD",1720397525157,100.0,132.35,132.33,14.5]
["bitfinex","SOLUSD",1720397525520,100.0,132.34,132.3,14.5]
["bitfinex","SOLUSD",1720397525823,120.0,132.33,132.29,14.5]
["bitfinex","SOLUSD",1720397526025,100.0,132.34,132.31,14.5]
["bitfinex","SOLUSD",1720397526737,100.0,132.36,132.33,14.5]
["bitfinex","SOLUSD",1720397527354,100.0,132.38,132.35,14.5]
["bitfinex","SOLUSD",1720397527638,100.1905365,132.4,132.39,14.5]
["bitfinex","SOLUSD",1720397528355,0.1905365,132.4,132.39,14.5]
["bitfinex","SOLUSD",1720397529649,0.1905365,132.4,132.39,14.67]
["bitfinex","SOLUSD",1720397529860,100.0,132.46,132.44,14.5]
["bitfinex","SOLUSD",1720397530160,100.0,132.46,132.42,14.5]
["bitfinex","SOLUSD",1720397530361,100.0,132.48,132.45,14.5]
["bitfinex","SOLUSD",1720397530545,100.0,132.5,132.49,14.5]
["bitfinex","SOLUSD",1720397531960,0.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397531961,100.0,132.52,132.51,14.5]
["bitfinex","SOLUSD",1720397532358,0.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397533645,100.0,132.52,132.51,14.5]
["bitfinex","SOLUSD",1720397534167,0.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397534338,100.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397534543,0.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397534850,100.0,132.5,132.49,14.5]
["bitfinex","SOLUSD",1720397535859,100.0,132.5,132.47,14.5]
["bitfinex","SOLUSD",1720397536044,100.0,132.46,132.45,14.5]
["bitfinex","SOLUSD",1720397536238,100.0,132.44,132.42,14.5]
["bitfinex","SOLUSD",1720397536658,100.0,132.41,132.4,14.5]
["bitfinex","SOLUSD",1720397537044,100.0,132.41,132.38,14.5]
["bitfinex","SOLUSD",1720397537252,266.2575,132.51,132.38,14.5]
["bitfinex","SOLUSD",1720397537253,100.0,132.39,132.38,14.5]
["bitfinex","SOLUSD",1720397537446,120.0,132.39,132.38,14.5]
["bitfinex","SOLUSD",1720397537654,100.0,132.34,132.33,14.5]
["bitfinex","SOLUSD",1720397538155,100.0,132.36,132.33,14.5]
["bitfinex","SOLUSD",1720397538954,100.0,132.36,132.35,14.5]
["bitfinex","SOLUSD",1720397539142,100.0,132.36,132.33,14.5]
["bitfinex","SOLUSD",1720397539342,20.0,132.39,132.33,14.5]
["bitfinex","SOLUSD",1720397539548,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397539744,100.0,132.42,132.4,14.5]
["bitfinex","SOLUSD",1720397539950,667.72763209,132.5,132.43,14.5]
["bitfinex","SOLUSD",1720397539951,100.0,132.46,132.43,14.5]
["bitfinex","SOLUSD",1720397540150,100.0,132.49,132.45,14.5]
["bitfinex","SOLUSD",1720397540361,100.0,132.49,132.47,14.5]
["bitfinex","SOLUSD",1720397540752,100.0,132.52,132.49,14.5]
["bitfinex","SOLUSD",1720397541391,100.0,132.52,132.51,14.5]
["bitfinex","SOLUSD",1720397541679,0.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397543872,100.0,132.52,132.49,14.5]
["bitfinex","SOLUSD",1720397544089,0.8294306,132.53,132.49,14.5]
["bitfinex","SOLUSD",1720397544090,100.0,132.5,132.49,14.5]
["bitfinex","SOLUSD",1720397544446,100.0,132.5,132.38,15.9504]
["bitfinex","SOLUSD",1720397544447,100.0,132.46,132.41,14.5]
["bitfinex","SOLUSD",1720397544778,100.0,132.44,132.41,14.5]
["bitfinex","SOLUSD",1720397545667,22.1029,132.51,132.41,14.5]
["bitfinex","SOLUSD",1720397545843,100.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397546049,120.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397547064,120.0,132.42,132.31,30.9504]
["bitfinex","SOLUSD",1720397547065,100.0,132.4,132.39,14.5]
["bitfinex","SOLUSD",1720397547266,100.0,132.37,132.35,14.5]
["bitfinex","SOLUSD",1720397547768,100.0,132.38,132.33,14.5]
["bitfinex","SOLUSD",1720397547968,100.0,132.38,132.36,14.5]
["bitfinex","SOLUSD",1720397548347,120.0,132.4,132.36,14.5]
["bitfinex","SOLUSD",1720397548552,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397549554,260.1,132.46,132.36,14.5]
["bitfinex","SOLUSD",1720397549756,100.0,132.41,132.38,14.5]
["bitfinex","SOLUSD",1720397549968,100.0,132.46,132.4,14.5]
["bitfinex","SOLUSD",1720397550267,39.3894306,132.53,132.3,6.1463]
["bitfinex","SOLUSD",1720397550268,100.0,132.48,132.46,14.5]
["bitfinex","SOLUSD",1720397551174,100.0,132.49,132.48,14.5]
["bitfinex","SOLUSD",1720397551349,100.0,132.51,132.5,14.5]
["bitfinex","SOLUSD",1720397552048,100.0,132.51,132.48,14.5]
["bitfinex","SOLUSD",1720397552247,100.0,132.48,132.46,14.5]
["bitfinex","SOLUSD",1720397552449,100.0,132.51,132.48,14.5]
["bitfinex","SOLUSD",1720397552680,0.8294306,132.53,132.48,14.5]
["bitfinex","SOLUSD",1720397552846,100.0,132.51,132.48,14.5]
["bitfinex","SOLUSD",1720397553178,100.0,132.49,132.48,14.5]
["bitfinex","SOLUSD",1720397553364,100.0,132.47,132.46,14.5]
["bitfinex","SOLUSD",1720397553579,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397554149,120.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397554373,120.17,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397554559,100.0,132.4,132.38,14.5]
["bitfinex","SOLUSD",1720397555083,100.0,132.43,132.42,14.5]
["bitfinex","SOLUSD",1720397555252,100.0,132.4,132.39,14.5]
["bitfinex","SOLUSD",1720397555653,100.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397555965,100.0,132.42,132.35,6.1042]
["bitfinex","SOLUSD",1720397555966,100.0,132.46,132.44,14.5]
["bitfinex","SOLUSD",1720397556278,100.0,132.44,132.42,14.5]
["bitfinex","SOLUSD",1720397556973,100.0,132.48,132.45,14.5]
["bitfinex","SOLUSD",1720397557185,100.0,132.48,132.47,14.5]
["bitfinex","SOLUSD",1720397557368,0.8294306,132.53,132.47,14.5]
["bitfinex","SOLUSD",1720397557678,0.8294306,132.53,132.49,14.5]
["bitfinex","SOLUSD",1720397557679,100.0,132.5,132.49,14.5]
["bitfinex","SOLUSD",1720397558198,100.0,132.48,132.47,14.5]
["bitfinex","SOLUSD",1720397558478,100.0,132.49,132.47,14.5]
["bitfinex","SOLUSD",1720397559690,0.8294306,132.53,132.49,14.5]
["bitfinex","SOLUSD",1720397559691,100.0,132.51,132.49,14.5]
["bitfinex","SOLUSD",1720397560200,100.0,132.51,132.47,14.5]
["bitfinex","SOLUSD",1720397560499,0.8294306,132.53,132.52,14.5]
["bitfinex","SOLUSD",1720397561181,100.0,132.51,132.5,14.5]
["bitfinex","SOLUSD",1720397561384,100.0,132.51,132.47,14.5]
["bitfinex","SOLUSD",1720397561875,100.0,132.48,132.47,14.5]
["bitfinex","SOLUSD",1720397562075,100.0,132.51,132.49,14.5]
["bitfinex","SOLUSD",1720397562486,100.8294306,132.53,132.49,14.5]
["bitfinex","SOLUSD",1720397562702,100.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397563999,100.0,132.49,132.48,14.5]
["bitfinex","SOLUSD",1720397564301,100.0,132.52,132.48,14.5]
["bitfinex","SOLUSD",1720397564685,100.8294306,132.53,132.5,14.5]
["bitfinex","SOLUSD",1720397565578,0.8294306,132.53,132.5,14.5]
["bitfinex","SOLUSD",1720397565777,100.8294306,132.53,132.52,14.5]
["bitfinex","SOLUSD",1720397566007,0.8294306,132.53,132.52,14.5]
["bitfinex","SOLUSD",1720397566307,100.0,132.52,132.51,14.5]
["bitfinex","SOLUSD",1720397566478,100.0,132.52,132.49,14.5]
["bitfinex","SOLUSD",1720397566685,100.0,132.52,132.51,14.5]
["bitfinex","SOLUSD",1720397567313,100.0,132.52,132.49,14.5]
["bitfinex","SOLUSD",1720397567520,100.0,132.48,132.47,14.5]
["bitfinex","SOLUSD",1720397569919,0.8294306,132.53,132.49,14.5]
["bitfinex","SOLUSD",1720397570239,100.0,132.52,132.49,14.5]
["bitfinex","SOLUSD",1720397570414,100.0,132.52,132.51,14.5]
["bitfinex","SOLUSD",1720397570761,0.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397572209,100.0,132.52,132.51,14.5]
["bitfinex","SOLUSD",1720397573006,0.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397573217,20.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397573419,0.8294306,132.53,132.51,14.5]
["bitfinex","SOLUSD",1720397575139,100.0,132.52,132.51,14.5]
["bitfinex","SOLUSD",1720397575434,100.0,132.5,132.49,14.5]
["bitfinex","SOLUSD",1720397576433,100.8294306,132.53,132.49,14.5]
["bitfinex","SOLUSD",1720397576739,120.0,132.52,132.51,14.5]
["bitfinex","SOLUSD",1720397579430,120.0,132.52,132.46,14.5]
["bitfinex","SOLUSD",1720397579431,100.0,132.47,132.46,14.5]
["bitfinex","SOLUSD",1720397581728,100.0,132.49,132.46,14.5]
["bitfinex","SOLUSD",1720397582035,20.0,132.48,132.46,14.5]
["bitfinex","SOLUSD",1720397582828,100.0,132.46,132.44,14.5]
["bitfinex","SOLUSD",1720397583130,100.0,132.43,132.41,14.5]
["bitfinex","SOLUSD",1720397583337,100.0,132.44,132.38,14.5]
["bitfinex","SOLUSD",1720397583639,100.0,132.45,132.38,14.5]
["bitfinex","SOLUSD",1720397583839,100.0,132.45,132.36,15.5476]
["bitfinex","SOLUSD",1720397583840,100.0,132.45,132.44,14.5]
["bitfinex","SOLUSD",1720397584013,20.0,132.48,132.44,14.5]
["bitfinex","SOLUSD",1720397584218,100.0,132.47,132.44,14.5]
["bitfinex","SOLUSD",1720397585041,100.0,132.43,132.42,14.5]
["bitfinex","SOLUSD",1720397585243,100.0,132.42,132.37,14.5]
["bitfinex","SOLUSD",1720397585438,100.0,132.4,132.39,14.5]
["bitfinex","SOLUSD",1720397585732,100.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397585914,100.0,132.4,132.37,14.5]
["bitfinex","SOLUSD",1720397586544,100.0,132.4,132.39,14.5]
["bitfinex","SOLUSD",1720397586839,100.0,132.43,132.39,14.5]
["bitfinex","SOLUSD",1720397587035,100.0,132.46,132.41,14.5]
["bitfinex","SOLUSD",1720397587231,100.0,132.46,132.43,14.5]
["bitfinex","SOLUSD",1720397587538,100.0,132.45,132.41,14.5]
["bitfinex","SOLUSD",1720397587735,100.0,132.43,132.41,14.5]
["bitfinex","SOLUSD",1720397588440,100.0,132.46,132.41,14.5]
["bitfinex","SOLUSD",1720397588915,100.0,132.46,132.43,14.5]
["bitfinex","SOLUSD",1720397589327,100.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397589521,100.0,132.4,132.37,14.5]
["bitfinex","SOLUSD",1720397589721,100.0,132.39,132.37,14.5]
["bitfinex","SOLUSD",1720397590818,100.0,132.41,132.39,14.5]
["bitfinex","SOLUSD",1720397591149,260.1,132.49,132.41,14.5]
["bitfinex","SOLUSD",1720397591150,100.0,132.46,132.41,14.5]
["bitfinex","SOLUSD",1720397591318,100.0,132.43,132.41,14.5]
["bitfinex","SOLUSD",1720397591719,100.0,132.44,132.41,14.5]
["bitfinex","SOLUSD",1720397591941,20.0,132.43,132.41,14.5]
["bitfinex","SOLUSD",1720397592721,100.0,132.44,132.41,14.5]
["bitfinex","SOLUSD",1720397593254,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397593452,13.85413735,132.53,132.45,14.5]
["bitfinex","SOLUSD",1720397593453,100.0,132.46,132.45,14.5]
["bitfinex","SOLUSD",1720397593939,100.0,132.43,132.42,14.5]
["bitfinex","SOLUSD",1720397594138,100.0,132.44,132.42,14.5]
["bitfinex","SOLUSD",1720397595021,15.26595353,132.53,132.45,14.5]
["bitfinex","SOLUSD",1720397595022,100.0,132.47,132.45,14.5]
["bitfinex","SOLUSD",1720397595222,100.0,132.51,132.47,14.5]
["bitfinex","SOLUSD",1720397595439,100.0,132.49,132.45,14.5]
["bitfinex","SOLUSD",1720397595642,100.0,132.47,132.45,14.5]
["bitfinex","SOLUSD",1720397596445,100.0,132.47,132.4,6.6574]
["bitfinex","SOLUSD",1720397596446,100.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397596826,100.0,132.42,132.37,14.5]
["bitfinex","SOLUSD",1720397597026,100.0,132.43,132.39,14.5]
["bitfinex","SOLUSD",1720397597224,100.0,132.43,132.42,14.5]
["bitfinex","SOLUSD",1720397597419,100.0,132.48,132.42,14.5]
["bitfinex","SOLUSD",1720397597735,100.0,132.5,132.4,29.7186]
["bitfinex","SOLUSD",1720397597946,100.0,132.5,132.42,14.5]
["bitfinex","SOLUSD",1720397598131,100.0,132.5,132.46,14.5]
["bitfinex","SOLUSD",1720397598333,100.0,132.5,132.49,14.5]
["bitfinex","SOLUSD",1720397598544,100.0,132.48,132.45,14.67]
["bitfinex","SOLUSD",1720397598860,100.0,132.48,132.47,14.5]
["bitfinex","SOLUSD",1720397599023,100.0,132.48,132.45,14.5]
["bitfinex","SOLUSD",1720397600356,100.0,132.46,132.45,14.5]
["bitfinex","SOLUSD",1720397601052,0.8294306,132.53,132.45,14.5]
["bitfinex","SOLUSD",1720397601225,100.0,132.46,132.45,14.5]
["bitfinex","SOLUSD",1720397601726,100.0,132.46,132.37,31.47]
["bitfinex","SOLUSD",1720397601727,100.0,132.46,132.43,14.5]
["bitfinex","SOLUSD",1720397601941,0.17,132.52,132.38,14.5]
["bitfinex","SOLUSD",1720397601942,100.0,132.41,132.38,14.5]
["bitfinex","SOLUSD",1720397602250,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397602427,100.0,132.4,132.39,14.5]
["bitfinex","SOLUSD",1720397603142,100.0,132.44,132.41,14.5]
["bitfinex","SOLUSD",1720397603651,100.0,132.41,132.39,14.5]
["bitfinex","SOLUSD",1720397603951,100.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397605624,100.0,132.4,132.37,14.5]
["bitfinex","SOLUSD",1720397606131,100.0,132.4,132.39,14.5]
["bitfinex","SOLUSD",1720397606328,100.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397606745,120.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397608267,100.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397608439,120.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397611163,20.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397611637,100.0,132.44,132.39,14.5]
["bitfinex","SOLUSD",1720397611839,100.0,132.44,132.4,14.5]
["bitfinex","SOLUSD",1720397612445,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397612756,100.0,132.44,132.41,14.5]
["bitfinex","SOLUSD",1720397612958,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397613558,100.0,132.47,132.43,14.5]
["bitfinex","SOLUSD",1720397613739,6.6227,132.54,132.45,14.5]
["bitfinex","SOLUSD",1720397613945,100.0,132.51,132.48,14.5]
["bitfinex","SOLUSD",1720397614257,100.0,132.49,132.45,14.5]
["bitfinex","SOLUSD",1720397614962,100.0,132.49,132.47,14.5]
["bitfinex","SOLUSD",1720397615961,100.0,132.47,132.45,14.5]
["bitfinex","SOLUSD",1720397616138,100.0,132.46,132.45,14.5]
["bitfinex","SOLUSD",1720397616334,100.0,132.44,132.42,14.5]
["bitfinex","SOLUSD",1720397616829,100.0,132.39,132.38,14.5]
["bitfinex","SOLUSD",1720397617526,100.0,132.41,132.4,14.5]
["bitfinex","SOLUSD",1720397617952,100.0,132.44,132.4,14.5]
["bitfinex","SOLUSD",1720397618560,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397618732,100.0,132.44,132.41,14.5]
["bitfinex","SOLUSD",1720397619252,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397619666,100.0,132.46,132.43,14.5]
["bitfinex","SOLUSD",1720397619869,100.0,132.48,132.45,14.5]
["bitfinex","SOLUSD",1720397620786,100.0,132.48,132.47,14.5]
["bitfinex","SOLUSD",1720397620979,100.0,132.51,132.47,14.5]
["bitfinex","SOLUSD",1720397621269,100.0,132.51,132.49,14.5]
["bitfinex","SOLUSD",1720397621861,100.8294306,132.53,132.49,14.5]
["bitfinex","SOLUSD",1720397622849,100.8294306,132.53,132.5,14.5]
["bitfinex","SOLUSD",1720397623068,100.0,132.51,132.5,14.5]
["bitfinex","SOLUSD",1720397623250,100.8294306,132.53,132.5,14.5]
["bitfinex","SOLUSD",1720397623763,100.8294306,132.53,132.49,14.5]
["bitfinex","SOLUSD",1720397624148,100.0,132.51,132.49,14.5]
["bitfinex","SOLUSD",1720397625546,100.8294306,132.53,132.49,14.5]
["bitfinex","SOLUSD",1720397625753,100.8294306,132.53,132.52,14.5]
["bitfinex","SOLUSD",1720397626142,100.8294306,132.53,132.5,14.5]
["bitfinex","SOLUSD",1720397626347,100.0,132.51,132.5,14.5]
["bitfinex","SOLUSD",1720397626743,100.0,132.49,132.48,14.5]
["bitfinex","SOLUSD",1720397627542,0.8294306,132.53,132.4,37.7505]
["bitfinex","SOLUSD",1720397627543,100.0,132.52,132.5,14.5]
["bitfinex","SOLUSD",1720397628272,100.0,132.47,132.46,14.5]
["bitfinex","SOLUSD",1720397628567,100.0,132.44,132.42,14.5]
["bitfinex","SOLUSD",1720397628949,100.0,132.44,132.4,14.5]
["bitfinex","SOLUSD",1720397629339,6.5756,132.52,132.4,14.5]
["bitfinex","SOLUSD",1720397629340,100.0,132.42,132.4,14.5]
["bitfinex","SOLUSD",1720397629538,100.0,132.42,132.34,6.5246]
["bitfinex","SOLUSD",1720397629539,100.0,132.39,132.38,14.5]
["bitfinex","SOLUSD",1720397629972,100.0,132.39,132.36,14.5]
["bitfinex","SOLUSD",1720397630651,100.0,132.43,132.38,14.5]
["bitfinex","SOLUSD",1720397630850,100.0,132.43,132.42,14.5]
["bitfinex","SOLUSD",1720397631167,100.0,132.46,132.43,14.5]
["bitfinex","SOLUSD",1720397631466,100.0,132.44,132.42,14.5]
["bitfinex","SOLUSD",1720397632148,100.0,132.44,132.41,14.5]
["bitfinex","SOLUSD",1720397632349,100.0,132.41,132.39,14.5]
["bitfinex","SOLUSD",1720397632968,100.0,132.43,132.42,14.5]
["bitfinex","SOLUSD",1720397633340,100.0,132.45,132.42,14.5]
["bitfinex","SOLUSD",1720397633570,100.0,132.47,132.42,14.5]
["bitfinex","SOLUSD",1720397633945,100.0,132.47,132.44,14.5]
["bitfinex","SOLUSD",1720397634147,100.0,132.47,132.34,18.5126]
["bitfinex","SOLUSD",1720397634148,100.0,132.47,132.42,14.5]
["bitfinex","SOLUSD",1720397634358,100.0,132.46,132.43,14.5]
["bitfinex","SOLUSD",1720397634876,100.0,132.51,132.46,14.5]
["bitfinex","SOLUSD",1720397635179,100.0,132.49,132.46,14.5]
["bitfinex","SOLUSD",1720397635346,6.4056,132.52,132.44,14.5]
["bitfinex","SOLUSD",1720397635347,100.0,132.46,132.44,14.5]
["bitfinex","SOLUSD",1720397636453,100.0,132.43,132.42,14.5]
["bitfinex","SOLUSD",1720397638470,100.0,132.41,132.39,14.5]
["bitfinex","SOLUSD",1720397639555,100.0,132.43,132.39,14.5]
["bitfinex","SOLUSD",1720397639878,100.0,132.43,132.34,6.0016]
["bitfinex","SOLUSD",1720397639879,100.0,132.43,132.41,14.5]
["bitfinex","SOLUSD",1720397640976,100.0,132.46,132.45,14.5]
["bitfinex","SOLUSD",1720397641148,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397641347,100.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397641789,100.0,132.45,132.41,14.5]
["bitfinex","SOLUSD",1720397641964,100.0,132.43,132.41,14.5]
["bitfinex","SOLUSD",1720397642172,100.0,132.43,132.34,6.0016]
["bitfinex","SOLUSD",1720397642173,100.0,132.45,132.43,14.5]
["bitfinex","SOLUSD",1720397642359,100.0,132.5,132.47,14.5]
["bitfinex","SOLUSD",1720397642565,100.0,132.46,132.45,14.5]
["bitfinex","SOLUSD",1720397642758,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397642958,100.0,132.42,132.38,14.5]
["bitfinex","SOLUSD",1720397643192,100.0,132.4,132.38,14.5]
["bitfinex","SOLUSD",1720397643359,6.13,132.44,132.32,16.4691]
["bitfinex","SOLUSD",1720397643360,100.0,132.38,132.36,14.5]
["bitfinex","SOLUSD",1720397643555,100.0,132.38,132.3,6.5227]
["bitfinex","SOLUSD",1720397643556,100.0,132.35,132.33,14.5]
["bitfinex","SOLUSD",1720397643784,6.13,132.44,132.33,14.5]
["bitfinex","SOLUSD",1720397643785,100.0,132.39,132.33,14.5]
["bitfinex","SOLUSD",1720397644101,100.0,132.39,132.36,14.5]
["bitfinex","SOLUSD",1720397644380,100.0,132.37,132.34,14.5]
["bitfinex","SOLUSD",1720397644690,100.0,132.33,132.31,14.5]
["bitfinex","SOLUSD",1720397645899,100.0,132.35,132.31,14.5]
["bitfinex","SOLUSD",1720397646183,8.63022033,132.42,132.31,14.5]
["bitfinex","SOLUSD",1720397646184,100.0,132.32,132.31,14.5]
["bitfinex","SOLUSD",1720397646575,100.0,132.3,132.28,14.5]
["bitfinex","SOLUSD",1720397646963,100.0,132.33,132.3,14.5]
["bitfinex","SOLUSD",1720397647167,20.0,132.32,132.3,14.5]
["bitfinex","SOLUSD",1720397647671,6.544,132.36,132.3,14.5]
["bitfinex","SOLUSD",1720397647876,100.0,132.37,132.33,14.5]
["bitfinex","SOLUSD",1720397648074,100.0,132.35,132.31,14.5]
["bitfinex","SOLUSD",1720397648281,20.0,132.34,132.31,14.5]
["bitfinex","SOLUSD",1720397648491,100.0,132.33,132.27,14.5]
["bitfinex","SOLUSD",1720397648790,100.0,132.33,132.22,21.701]
["bitfinex","SOLUSD",1720397648791,100.0,132.31,132.29,14.5]
["bitfinex","SOLUSD",1720397652001,20.0,132.32,132.29,14.5]
["bitfinex","SOLUSD",1720397652164,100.0,132.3,132.29,14.5]
["bitfinex","SOLUSD",1720397652677,100.0,132.28,132.27,14.5]
["bitfinex","SOLUSD",1720397652893,100.0,132.3,132.25,14.5]
["bitfinex","SOLUSD",1720397653191,120.0,132.32,132.3,14.5]
["bitfinex","SOLUSD",1720397654168,120.0,132.32,132.28,14.5]
["bitfinex","SOLUSD",1720397654169,100.0,132.29,132.28,14.5]
["bitfinex","SOLUSD",1720397654387,100.0,132.27,132.26,14.5]
["bitfinex","SOLUSD",1720397655087,100.0,132.25,132.24,14.5]
["bitfinex","SOLUSD",1720397655285,20.0,132.32,132.22,14.5]
["bitfinex","SOLUSD",1720397655286,100.0,132.23,132.22,14.5]
["bitfinex","SOLUSD",1720397655995,28.63022033,132.32,132.22,14.5]
["bitfinex","SOLUSD",1720397655996,100.0,132.27,132.22,14.5]
["bitfinex","SOLUSD",1720397656296,100.0,132.25,132.22,14.5]
["bitfinex","SOLUSD",1720397657167,100.0,132.23,132.22,14.5]
["bitfinex","SOLUSD",1720397658793,100.0,132.25,132.22,14.5]
["bitfinex","SOLUSD",1720397659769,100.0,132.23,132.22,14.5]
["bitfinex","SOLUSD",1720397660492,100.0,132.25,132.22,14.5]
["bitfinex","SOLUSD",1720397662589,100.0,132.23,132.22,14.5]
["bitfinex","SOLUSD",1720397663994,100.0,132.21,132.18,14.5]
["bitfinex","SOLUSD",1720397664191,16.3245,132.29,132.18,14.5]
["bitfinex","SOLUSD",1720397664192,100.0,132.19,132.18,14.5]
["bitfinex","SOLUSD",1720397664691,100.0,132.23,132.18,14.5]
["bitfinex","SOLUSD",1720397664995,100.0,132.26,132.22,14.5]
["bitfinex","SOLUSD",1720397665196,20.0,132.25,132.22,14.5]
["bitfinex","SOLUSD",1720397666395,100.0,132.23,132.2,14.5]
["bitfinex","SOLUSD",1720397666696,100.0,132.23,132.22,14.5]
["bitfinex","SOLUSD",1720397667005,100.0,132.23,132.14,21.8443]
["bitfinex","SOLUSD",1720397667006,100.0,132.19,132.18,14.5]
["bitfinex","SOLUSD",1720397667713,100.0,132.21,132.18,14.5]
["bitfinex","SOLUSD",1720397667894,100.0,132.23,132.22,14.5]
["bitfinex","SOLUSD",1720397668375,100.0,132.25,132.24,14.5]
["bitfinex","SOLUSD",1720397668701,100.0,132.25,132.22,14.5]
["bitfinex","SOLUSD",1720397668882,100.0,132.25,132.24,14.5]
["bitfinex","SOLUSD",1720397669077,100.0,132.25,132.22,14.5]
["bitfinex","SOLUSD",1720397669607,100.0,132.23,132.22,14.5]
["bitfinex","SOLUSD",1720397670473,100.0,132.25,132.22,14.5]
["bitfinex","SOLUSD",1720397670877,0.5,132.34,132.14,44.5843]
["bitfinex","SOLUSD",1720397670878,100.0,132.28,132.27,14.5]
["bitfinex","SOLUSD",1720397671302,100.0,132.34,132.3,14.5]
["bitfinex","SOLUSD",1720397671503,100.0,132.32,132.3,14.5]
["bitfinex","SOLUSD",1720397672903,20.0,132.31,132.3,14.5]
["bitfinex","SOLUSD",1720397673274,100.0,132.32,132.3,14.5]
["bitfinex","SOLUSD",1720397674280,100.0,132.36,132.34,14.5]
["bitfinex","SOLUSD",1720397674502,100.0,132.39,132.36,14.5]
["bitfinex","SOLUSD",1720397674673,5.83148858,132.44,132.31,0.17]
["bitfinex","SOLUSD",1720397674674,100.0,132.41,132.4,14.5]
["bitfinex","SOLUSD",1720397675691,100.0,132.39,132.38,14.5]
["bitfinex","SOLUSD",1720397676676,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397676897,100.0,132.38,132.36,14.5]
["bitfinex","SOLUSD",1720397678682,20.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397678998,20.0,132.37,132.34,14.5]
["bitfinex","SOLUSD",1720397678999,100.0,132.35,132.34,14.5]
["bitfinex","SOLUSD",1720397679182,100.0,132.31,132.28,14.5]
["bitfinex","SOLUSD",1720397679503,100.0,132.35,132.34,14.5]
["bitfinex","SOLUSD",1720397680001,14.68732033,132.44,132.38,14.5]
["bitfinex","SOLUSD",1720397680002,100.0,132.39,132.38,14.5]
["bitfinex","SOLUSD",1720397680378,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397680779,100.0,132.41,132.38,14.5]
["bitfinex","SOLUSD",1720397680997,100.0,132.39,132.38,14.5]
["bitfinex","SOLUSD",1720397681201,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397681898,100.0,132.35,132.34,14.5]
["bitfinex","SOLUSD",1720397682890,16.2178,132.46,132.34,14.5]
["bitfinex","SOLUSD",1720397682891,100.0,132.37,132.34,14.5]
["bitfinex","SOLUSD",1720397683091,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397684801,100.0,132.34,132.33,14.5]
["bitfinex","SOLUSD",1720397684982,100.0,132.32,132.31,14.5]
["bitfinex","SOLUSD",1720397685304,100.0,132.34,132.31,14.5]
["bitfinex","SOLUSD",1720397685517,6.1909,132.39,132.35,14.5]
["bitfinex","SOLUSD",1720397685518,100.0,132.36,132.35,14.5]
["bitfinex","SOLUSD",1720397685815,100.0,132.38,132.35,14.5]
["bitfinex","SOLUSD",1720397686014,20.0,132.37,132.35,14.5]
["bitfinex","SOLUSD",1720397686590,100.0,132.38,132.35,14.5]
["bitfinex","SOLUSD",1720397686831,100.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397687006,120.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397688108,100.0,132.34,132.33,14.5]
["bitfinex","SOLUSD",1720397688901,20.0,132.38,132.31,14.5]
["bitfinex","SOLUSD",1720397688902,100.0,132.32,132.31,14.5]
["bitfinex","SOLUSD",1720397691813,100.0,132.34,132.33,14.5]
["bitfinex","SOLUSD",1720397692516,100.0,132.32,132.31,14.5]
["bitfinex","SOLUSD",1720397694105,100.0,132.34,132.33,14.5]
["bitfinex","SOLUSD",1720397694307,100.0,132.37,132.35,14.5]
["bitfinex","SOLUSD",1720397694492,100.0,132.35,132.33,14.5]
["bitfinex","SOLUSD",1720397695317,100.0,132.32,132.31,14.5]
["bitfinex","SOLUSD",1720397698426,100.0,132.34,132.31,14.5]
["bitfinex","SOLUSD",1720397698916,100.0,132.36,132.35,14.5]
["bitfinex","SOLUSD",1720397699119,100.0,132.34,132.33,14.5]
["bitfinex","SOLUSD",1720397702025,120.0,132.38,132.35,14.5]
["bitfinex","SOLUSD",1720397702224,100.0,132.4,132.37,14.5]
["bitfinex","SOLUSD",1720397702407,276.0906,132.47,132.41,14.5]
["bitfinex","SOLUSD",1720397702408,100.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397702719,100.0,132.45,132.41,14.5]
["bitfinex","SOLUSD",1720397703336,100.0,132.43,132.41,14.5]
["bitfinex","SOLUSD",1720397704337,100.0,132.47,132.46,14.5]
["bitfinex","SOLUSD",1720397704704,100.0,132.45,132.44,14.5]
["bitfinex","SOLUSD",1720397704898,100.0,132.48,132.44,14.5]
["bitfinex","SOLUSD",1720397705523,100.0,132.48,132.46,14.5]
["bitfinex","SOLUSD",1720397706530,100.0,132.51,132.46,14.5]
["bitfinex","SOLUSD",1720397706833,100.0,132.48,132.47,14.5]
["bitfinex","SOLUSD",1720397707131,100.0,132.5,132.49,14.5]
["bitfinex","SOLUSD",1720397707303,100.0,132.51,132.49,14.5]
["bitfinex","SOLUSD",1720397710212,100.8294306,132.53,132.52,14.5]
["bitfinex","SOLUSD",1720397710416,100.8294306,132.53,132.5,14.5]
["bitfinex","SOLUSD",1720397710826,100.8294306,132.53,132.52,14.5]
["bitfinex","SOLUSD",1720397712107,100.0,132.51,132.49,14.5]
["bitfinex","SOLUSD",1720397713118,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397713352,100.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397713810,120.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397714010,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397714206,100.0,132.35,132.32,14.5]
["bitfinex","SOLUSD",1720397714410,100.0,132.35,132.34,14.5]
["bitfinex","SOLUSD",1720397714638,100.0,132.36,132.35,14.5]
["bitfinex","SOLUSD",1720397714835,100.0,132.39,132.37,14.5]
["bitfinex","SOLUSD",1720397715354,100.0,132.41,132.37,14.5]
["bitfinex","SOLUSD",1720397715522,100.0,132.38,132.37,14.5]
["bitfinex","SOLUSD",1720397716225,100.0,132.46,132.45,14.5]
["bitfinex","SOLUSD",1720397716433,260.1,132.51,132.45,14.5]
["bitfinex","SOLUSD",1720397716434,100.0,132.48,132.45,14.5]
["bitfinex","SOLUSD",1720397716619,100.0,132.48,132.38,6.2216]
["bitfinex","SOLUSD",1720397716620,100.0,132.5,132.47,14.5]
["bitfinex","SOLUSD",1720397716823,100.0,132.44,132.43,14.5]
["bitfinex","SOLUSD",1720397717360,100.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397717724,100.0,132.38,132.36,14.5]
["bitfinex","SOLUSD",1720397717924,20.0,132.42,132.31,14.5]
["bitfinex","SOLUSD",1720397717925,100.0,132.36,132.31,14.5]
["bitfinex","SOLUSD",1720397718149,100.0,132.38,132.34,14.5]
["bitfinex","SOLUSD",1720397718357,100.0,132.4,132.39,14.5]
["bitfinex","SOLUSD",1720397718738,31.97,132.52,132.37,14.5]
["bitfinex","SOLUSD",1720397718739,100.0,132.39,132.37,14.5]
["bitfinex","SOLUSD",1720397718928,6.0181,132.49,132.37,14.5]
["bitfinex","SOLUSD",1720397718929,0.5,132.48,132.37,14.5]
["bitfinex","SOLUSD",1720397719127,0.5,132.48,132.33,14.5]
["bitfinex","SOLUSD",1720397719128,100.0,132.34,132.33,14.5]
["bitfinex","SOLUSD",1720397719335,100.0,132.34,132.31,14.5]
["bitfinex","SOLUSD",1720397719773,100.0,132.37,132.31,14.5]
["bitfinex","SOLUSD",1720397720055,100.0,132.39,132.37,14.5]
["bitfinex","SOLUSD",1720397720369,100.0,132.41,132.37,14.5]
["bitfinex","SOLUSD",1720397720530,100.0,132.41,132.39,14.5]
["bitfinex","SOLUSD",1720397721125,100.0,132.45,132.43,14.5]
["bitfinex","SOLUSD",1720397722350,260.1,132.5,132.41,14.5]
["bitfinex","SOLUSD",1720397722351,100.0,132.42,132.41,14.5]
["bitfinex","SOLUSD",1720397722735,100.0,132.42,132.34,15.9118]
["bitfinex","SOLUSD",1720397722736,100.0,132.41,132.38,14.5]
["bitfinex","SOLUSD",1720397722921,100.0,132.41,132.4,14.5]
["bitfinex","SOLUSD",1720397723552,120.0,132.41,132.4,14.5]
["bitfinex","SOLUSD",1720397723748,120.0,132.41,132.36,14.5]
["bitfinex","SOLUSD",1720397723749,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397724051,100.0,132.35,132.34,14.5]
["bitfinex","SOLUSD",1720397724232,100.0,132.37,132.34,14.5]
["bitfinex","SOLUSD",1720397724746,100.0,132.37,132.36,14.5]
["bitfinex","SOLUSD",1720397725356,100.0,132.4,132.36,14.5]
["bitfinex","SOLUSD",1720397725535,100.0,132.4,132.38,14.5]
["bitfinex","SOLUSD",1720397725830,100.0,132.4,132.3,15.0]
["bitfinex","SOLUSD",1720397725831,100.0,132.45,132.44,14.5]
["bitfinex","SOLUSD",1720397726037,100.0,132.41,132.4,14.5]
["bitfinex","SOLUSD",1720397726230,100.0,132.41,132.38,14.5]
["bitfinex","SOLUSD",1720397726755,100.0,132.38,132.36,14.5]
["bitfinex","SOLUSD",1720397726959,100.0,132.38,132.34,14.0]
["bitfinex","SOLUSD",1720397727157,100.0,132.36,132.34,14.0]
["bitfinex","SOLUSD",1720397727456,100.0,132.34,132.32,14.0]
["bitfinex","SOLUSD",1720397727636,100.0,132.32,132.3,14.0]
["bitfinex","SOLUSD",1720397728155,100.0,132.35,132.32,14.0]
["bitfinex","SOLUSD",1720397728633,100.0,132.33,132.32,14.0]
["bitfinex","SOLUSD",1720397728840,100.0,132.36,132.32,14.0]
["bitfinex","SOLUSD",1720397729454,100.0,132.34,132.32,14.0]
["bitfinex","SOLUSD",1720397729949,100.0,132.36,132.34,14.0]
["bitfinex","SOLUSD",1720397730432,16.5212,132.42,132.32,14.0]
["bitfinex","SOLUSD",1720397730433,100.0,132.33,132.32,14.0]
["bitfinex","SOLUSD",1720397730636,100.0,132.3,132.29,14.0]
["bitfinex","SOLUSD",1720397731747,100.0,132.32,132.31,14.0]
["bitfinex","SOLUSD",1720397733447,6.3559,132.39,132.31,14.0]
["bitfinex","SOLUSD",1720397733660,100.0,132.33,132.31,14.0]
["bitfinex","SOLUSD",1720397733967,100.0,132.32,132.31,14.0]
["bitfinex","SOLUSD",1720397734137,100.0,132.32,132.29,14.0]
["bitfinex","SOLUSD",1720397734955,100.0,132.3,132.29,14.0]
["bitfinex","SOLUSD",1720397735551,100.0,132.28,132.23,29.4062]
["bitfinex","SOLUSD",1720397735760,260.1,132.36,132.25,14.0]
["bitfinex","SOLUSD",1720397735941,100.0,132.32,132.27,14.0]
["bitfinex","SOLUSD",1720397736135,260.1,132.36,132.34,14.0]
["bitfinex","SOLUSD",1720397736341,100.0,132.37,132.34,14.0]
["bitfinex","SOLUSD",1720397736665,100.0,132.35,132.32,14.0]
["bitfinex","SOLUSD",1720397736967,100.0,132.35,132.34,14.0]
["bitfinex","SOLUSD",1720397737139,100.0,132.37,132.34,14.0]
["bitfinex","SOLUSD",1720397737339,100.0,132.41,132.38,14.0]
["bitfinex","SOLUSD",1720397737538,100.0,132.41,132.4,14.0]
["bitfinex","SOLUSD",1720397738161,100.0,132.41,132.37,14.0]
["bitfinex","SOLUSD",1720397738467,100.0,132.38,132.37,14.0]
["bitfinex","SOLUSD",1720397738639,100.0,132.4,132.37,14.0]
["bitfinex","SOLUSD",1720397739036,100.0,132.38,132.37,14.0]
["bitfinex","SOLUSD",1720397739240,21.8426,132.47,132.32,14.0]
["bitfinex","SOLUSD",1720397739241,100.0,132.34,132.32,14.0]
["bitfinex","SOLUSD",1720397739645,100.0,132.36,132.34,14.0]
["bitfinex","SOLUSD",1720397739841,100.0,132.36,132.32,14.0]
["bitfinex","SOLUSD",1720397740066,100.0,132.34,132.32,14.0]
["bitfinex","SOLUSD",1720397740478,100.0,132.36,132.34,14.0]
["bitfinex","SOLUSD",1720397740762,100.0,132.38,132.37,14.0]
["bitfinex","SOLUSD",1720397741479,100.0,132.41,132.37,14.0]
["bitfinex","SOLUSD",1720397741770,100.0,132.41,132.39,14.0]
["bitfinex","SOLUSD",1720397742541,100.0,132.41,132.3,38.45]
["bitfinex","SOLUSD",1720397742542,100.0,132.41,132.35,14.0]
["bitfinex","SOLUSD",1720397742770,100.0,132.39,132.35,14.0]
["bitfinex","SOLUSD",1720397742968,22.8426,132.47,132.35,14.0]
["bitfinex","SOLUSD",1720397742969,100.0,132.41,132.35,14.0]
["bitfinex","SOLUSD",1720397743150,100.0,132.41,132.37,14.0]
["bitfinex","SOLUSD",1720397743347,100.0,132.41,132.39,14.0]
["bitfinex","SOLUSD",1720397745881,100.0,132.49,132.45,14.0]
["bitfinex","SOLUSD",1720397746040,100.0,132.49,132.47,14.0]
["bitfinex","SOLUSD",1720397746242,0.8294306,132.53,132.49,14.0]
["bitfinex","SOLUSD",1720397746442,100.0,132.52,132.49,14.0]
["bitfinex","SOLUSD",1720397746745,100.0,132.5,132.49,14.0]
["bitfinex","SOLUSD",1720397748196,100.0,132.5,132.47,14.0]
["bitfinex","SOLUSD",1720397749170,100.0,132.48,132.47,14.0]
["bitfinex","SOLUSD",1720397749379,100.0,132.48,132.45,14.0]
["bitfinex","SOLUSD",1720397749972,100.0,132.5,132.47,14.0]
["bitfinex","SOLUSD",1720397750158,100.0,132.52,132.49,14.0]
["bitfinex","SOLUSD",1720397751076,0.8294306,132.53,132.49,14.0]
["bitfinex","SOLUSD",1720397751260,100.0,132.52,132.49,14.0]
["bitfinex","SOLUSD",1720397752178,0.8294306,132.53,132.51,14.0]
["bitfinex","SOLUSD",1720397755087,100.0,132.52,132.51,14.0]
["bitfinex","SOLUSD",1720397755380,0.8294306,132.53,132.51,14.0]
["bitfinex","SOLUSD",1720397757878,0.8294306,132.53,132.49,14.0]
["bitfinex","SOLUSD",1720397758074,0.8294306,132.53,132.51,14.0]
["bitfinex","SOLUSD",1720397760282,100.0,132.52,132.51,14.0]
["bitfinex","SOLUSD",1720397760686,0.8294306,132.53,132.49,14.0]
["bitfinex","SOLUSD",1720397760687,100.0,132.5,132.49,14.0]
["bitfinex","SOLUSD",1720397761162,100.0,132.5,132.41,16.6399]
["bitfinex","SOLUSD",1720397761163,100.0,132.46,132.44,14.0]
["bitfinex","SOLUSD",1720397761583,100.0,132.48,132.44,14.0]
["bitfinex","SOLUSD",1720397761785,20.0,132.47,132.41,14.0]
["bitfinex","SOLUSD",1720397761970,100.0,132.47,132.43,14.0]
["bitfinex","SOLUSD",1720397762274,11.71810437,132.52,132.5,14.0]
["bitfinex","SOLUSD",1720397762275,100.0,132.52,132.5,14.0]
["bitfinex","SOLUSD",1720397762585,0.8294306,132.53,132.52,14.0]
["bitfinex","SOLUSD",1720397762887,0.8294306,132.53,132.5,14.0]
["bitfinex","SOLUSD",1720397763080,100.8294306,132.53,132.5,14.0]
["bitfinex","SOLUSD",1720397763276,100.8294306,132.53,132.52,14.0]
["bitfinex","SOLUSD",1720397763982,100.0,132.51,132.49,14.0]
["bitfinex","SOLUSD",1720397764183,100.8294306,132.53,132.49,14.0]
["bitfinex","SOLUSD",1720397764486,100.8294306,132.53,132.51,14.0]
["bitfinex","SOLUSD",1720397764984,100.8294306,132.53,132.49,14.0]
["bitfinex","SOLUSD",1720397764989,100.0,132.52,132.49,14.0]
["bitfinex","SOLUSD",1720397765195,100.0,132.5,132.49,14.0]
["bitfinex","SOLUSD",1720397765377,100.0,132.5,132.47,14.0]
["bitfinex","SOLUSD",1720397765579,100.0,132.48,132.45,14.0]
["bitfinex","SOLUSD",1720397765777,0.8294306,132.53,132.45,14.0]
["bitfinex","SOLUSD",1720397765778,100.0,132.46,132.45,14.0]
["bitfinex","SOLUSD",1720397766090,100.0,132.48,132.45,14.0]
["bitfinex","SOLUSD",1720397766276,100.0,132.47,132.43,14.0]
["bitfinex","SOLUSD",1720397766470,100.0,132.47,132.45,14.0]
["bitfinex","SOLUSD",1720397767595,100.8294306,132.53,132.52,14.0]
["bitfinex","SOLUSD",1720397768291,100.8294306,132.53,132.51,14.0]
["bitfinex","SOLUSD",1720397769273,100.0,132.52,132.51,14.0]
["bitfinex","SOLUSD",1720397769770,100.0,132.52,132.44,6.566]
["bitfinex","SOLUSD",1720397769771,100.0,132.5,132.48,14.0]
["bitfinex","SOLUSD",1720397770689,100.0,132.46,132.44,14.0]
["bitfinex","SOLUSD",1720397770905,20.0,132.49,132.4,14.0]
["bitfinex","SOLUSD",1720397770906,100.0,132.44,132.4,14.0]
["bitfinex","SOLUSD",1720397771085,100.0,132.42,132.4,14.0]
["bitfinex","SOLUSD",1720397771466,100.0,132.44,132.4,14.0]
["bitfinex","SOLUSD",1720397772094,100.0,132.41,132.4,14.0]
["bitfinex","SOLUSD",1720397774108,100.0,132.43,132.4,14.0]
["bitfinex","SOLUSD",1720397774403,100.0,132.44,132.43,14.0]
["bitfinex","SOLUSD",1720397775678,100.0,132.42,132.41,14.0]
["bitfinex","SOLUSD",1720397775883,100.0,132.44,132.38,14.0]
["bitfinex","SOLUSD",1720397776212,100.0,132.44,132.42,14.0]
["bitfinex","SOLUSD",1720397776374,100.0,132.46,132.42,14.0]
["bitfinex","SOLUSD",1720397776580,100.0,132.41,132.4,14.0]
["bitfinex","SOLUSD",1720397777017,100.0,132.43,132.42,14.0]
["bitfinex","SOLUSD",1720397777204,100.0,132.45,132.44,14.0]
["bitfinex","SOLUSD",1720397777581,100.0,132.45,132.42,14.0]
["bitfinex","SOLUSD",1720397777893,100.0,132.43,132.42,14.0]
["bitfinex","SOLUSD",1720397778089,100.0,132.45,132.42,14.0]
["bitfinex","SOLUSD",1720397778396,100.0,132.47,132.44,14.0]
["bitfinex","SOLUSD",1720397778609,100.0,132.45,132.44,14.0]
["bitfinex","SOLUSD",1720397778805,100.0,132.45,132.42,14.0]
["bitfinex","SOLUSD",1720397779100,100.0,132.43,132.42,14.0]
["bitfinex","SOLUSD",1720397779281,100.0,132.41,132.39,14.0]
["bitfinex","SOLUSD",1720397780074,100.0,132.43,132.41,14.0]
["bitfinex","SOLUSD",1720397780275,100.0,132.45,132.43,14.0]
["bitfinex","SOLUSD",1720397780515,15.2791,132.5,132.41,14.0]
["bitfinex","SOLUSD",1720397780516,100.0,132.43,132.41,14.0]
["bitfinex","SOLUSD",1720397780881,100.0,132.4,132.39,14.0]
["bitfinex","SOLUSD",1720397781503,100.0,132.4,132.37,14.0]
["bitfinex","SOLUSD",1720397781710,1.0,132.48,132.37,14.0]
["bitfinex","SOLUSD",1720397781711,100.0,132.38,132.37,14.0]
["bitfinex","SOLUSD",1720397782207,100.0,132.46,132.42,14.0]
["bitfinex","SOLUSD",1720397782577,100.0,132.46,132.44,14.0]
["bitfinex","SOLUSD",1720397783511,100.0,132.46,132.42,14.0]
["bitfinex","SOLUSD",1720397783727,100.0,132.43,132.42,14.0]
["bitfinex","SOLUSD",1720397783898,100.0,132.45,132.42,14.0]
["bitfinex","SOLUSD",1720397784208,100.0,132.43,132.42,14.0]
["bitfinex","SOLUSD",1720397784387,100.0,132.47,132.42,14.0]
["bitfinex","SOLUSD",1720397784594,100.0,132.45,132.42,14.0]
["bitfinex","SOLUSD",1720397784789,100.0,132.45,132.35,15.4346]
["bitfinex","SOLUSD",1720397784790,100.0,132.45,132.44,14.0]
["bitfinex","SOLUSD",1720397784996,20.0,132.46,132.44,14.0]
["bitfinex","SOLUSD",1720397785377,100.0,132.45,132.44,14.0]
["bitfinex","SOLUSD",1720397785790,20.0,132.46,132.44,14.0]
["bitfinex","SOLUSD",1720397785992,100.0,132.45,132.44,14.0]
["bitfinex","SOLUSD",1720397786617,100.0,132.48,132.46,14.0]
["bitfinex","SOLUSD",1720397786812,100.0,132.5,132.49,14.0]
["bitfinex","SOLUSD",1720397787310,100.0,132.5,132.47,14.0]
["bitfinex","SOLUSD",1720397787486,100.0,132.52,132.41,6.8515]
["bitfinex","SOLUSD",1720397787685,100.0,132.52,132.41,45.3115]
["bitfinex","SOLUSD",1720397787883,5.2853,132.45,132.41,45.3115]
["bitfinex","SOLUSD",1720397788115,5.2849,132.46,132.41,45.3115]
["bitfinex","SOLUSD",1720397788283,8.9779306,132.53,132.41,45.3115]
["bitfinex","SOLUSD",1720397788784,8.9779306,132.53,132.43,6.8515]
["bitfinex","SOLUSD",1720397789510,8.1485,132.51,132.43,6.8515]
["bitfinex","SOLUSD",1720397789714,8.1485,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720397789899,108.1485,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720397790100,8.1485,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720397790302,108.9779306,132.53,132.44,0.17]
["bitfinex","SOLUSD",1720397790504,108.9779306,132.53,132.45,6.0485]
["bitfinex","SOLUSD",1720397790505,8.9779306,132.53,132.45,6.0485]
["bitfinex","SOLUSD",1720397790698,8.9779306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397791017,100.0,132.51,132.46,0.17]
["bitfinex","SOLUSD",1720397791314,108.9779306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397791609,8.9779306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397792333,100.0,132.52,132.46,0.17]
["bitfinex","SOLUSD",1720397792510,0.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397793097,8.9779306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397795214,0.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397795613,8.1485,132.52,132.46,0.17]
["bitfinex","SOLUSD",1720397796132,8.1485,132.5,132.46,0.17]
["bitfinex","SOLUSD",1720397796307,100.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397796508,0.8294306,132.53,132.46,7.0215]
["bitfinex","SOLUSD",1720397796708,0.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397796927,108.9779306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397797341,8.9779306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397797646,0.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397799045,0.8294306,132.53,132.46,20.17]
["bitfinex","SOLUSD",1720397799907,0.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397801311,0.8294306,132.53,132.46,20.17]
["bitfinex","SOLUSD",1720397801505,0.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397802636,0.8294306,132.53,132.46,5.4542]
["bitfinex","SOLUSD",1720397802841,0.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397803226,0.8294306,132.53,132.46,5.4544]
["bitfinex","SOLUSD",1720397803742,0.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397804041,0.8294306,132.53,132.46,20.17]
["bitfinex","SOLUSD",1720397804214,0.8294306,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720397806320,0.8294306,132.53,132.47,6.8515]
["bitfinex","SOLUSD",1720397806520,0.8294306,132.53,132.48,0.17]
["bitfinex","SOLUSD",1720397807226,0.8294306,132.53,132.46,20.0]
["bitfinex","SOLUSD",1720397807227,0.8294306,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720397807743,0.8294306,132.53,132.47,7.0215]
["bitfinex","SOLUSD",1720397810930,100.0,132.52,132.45,6.0485]
["bitfinex","SOLUSD",1720397811241,0.8294306,132.53,132.45,6.0485]
["bitfinex","SOLUSD",1720397811738,0.8294306,132.53,132.45,12.9]
["bitfinex","SOLUSD",1720397811938,0.8294306,132.53,132.45,18.185]
["bitfinex","SOLUSD",1720397812132,0.8294306,132.53,132.45,11.3335]
["bitfinex","SOLUSD",1720397812332,0.8294306,132.53,132.41,5.72928569]
["bitfinex","SOLUSD",1720397812524,120.8294306,132.53,132.4,6.541]
["bitfinex","SOLUSD",1720397812728,128.9779306,132.53,132.41,5.2866]
["bitfinex","SOLUSD",1720397812945,128.9779306,132.53,132.4,11.8279]
["bitfinex","SOLUSD",1720397813149,128.9779306,132.53,132.41,12.1381]
["bitfinex","SOLUSD",1720397813323,8.9779306,132.53,132.41,29.5615]
["bitfinex","SOLUSD",1720397813541,8.9779306,132.53,132.44,12.1368]
["bitfinex","SOLUSD",1720397813862,8.1485,132.51,132.45,0.17]
["bitfinex","SOLUSD",1720397814041,8.1485,132.51,132.4,6.541]
["bitfinex","SOLUSD",1720397814244,8.1485,132.49,132.4,6.541]
["bitfinex","SOLUSD",1720397814722,8.1485,132.49,132.4,13.3925]
["bitfinex","SOLUSD",1720397815132,8.1485,132.49,132.4,6.541]
["bitfinex","SOLUSD",1720397815739,8.1485,132.47,132.4,6.541]
["bitfinex","SOLUSD",1720397816023,8.1485,132.49,132.4,6.541]
["bitfinex","SOLUSD",1720397817059,23.5015,132.51,132.41,7.0215]
["bitfinex","SOLUSD",1720397817354,8.1485,132.51,132.43,12.1373]
["bitfinex","SOLUSD",1720397817566,8.9779306,132.53,132.44,0.17]
["bitfinex","SOLUSD",1720397818948,8.1485,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720397819428,8.1485,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720397819761,8.9779306,132.53,132.43,0.17]
["bitfinex","SOLUSD",1720397819938,8.9779306,132.53,132.44,5.2854]
["bitfinex","SOLUSD",1720397820126,8.9779306,132.53,132.45,0.17]
["bitfinex","SOLUSD",1720397820328,8.1485,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397820568,8.9779306,132.53,132.43,0.17]
["bitfinex","SOLUSD",1720397820747,8.9779306,132.53,132.42,0.17]
["bitfinex","SOLUSD",1720397821136,8.9779306,132.53,132.43,29.5615]
["bitfinex","SOLUSD",1720397821446,0.8294306,132.53,132.44,51.58]
["bitfinex","SOLUSD",1720397821855,8.9779306,132.53,132.44,31.58]
["bitfinex","SOLUSD",1720397822159,8.1485,132.5,132.4,6.541]
["bitfinex","SOLUSD",1720397822359,8.1485,132.48,132.4,6.541]
["bitfinex","SOLUSD",1720397822536,108.1485,132.48,132.4,6.541]
["bitfinex","SOLUSD",1720397822739,8.1485,132.46,132.4,6.541]
["bitfinex","SOLUSD",1720397823369,8.1485,132.44,132.37,37.9068]
["bitfinex","SOLUSD",1720397823535,8.1485,132.49,132.37,43.1949]
["bitfinex","SOLUSD",1720397823747,8.1485,132.49,132.4,13.2173]
["bitfinex","SOLUSD",1720397824047,15.8093,132.52,132.4,13.2173]
["bitfinex","SOLUSD",1720397824048,8.1485,132.51,132.4,13.2173]
["bitfinex","SOLUSD",1720397824375,15.8093,132.52,132.37,56.4152]
["bitfinex","SOLUSD",1720397824376,108.1485,132.49,132.37,56.4152]
["bitfinex","SOLUSD",1720397824538,108.1485,132.49,132.37,51.1271]
["bitfinex","SOLUSD",1720397824857,100.0,132.47,132.38,20.0]
["bitfinex","SOLUSD",1720397825440,8.1485,132.46,132.37,56.4151]
["bitfinex","SOLUSD",1720397825642,8.1485,132.46,132.37,51.1271]
["bitfinex","SOLUSD",1720397825856,15.8093,132.52,132.37,37.9068]
["bitfinex","SOLUSD",1720397825857,8.1485,132.44,132.37,37.9068]
["bitfinex","SOLUSD",1720397827247,108.1485,132.47,132.37,37.9068]
["bitfinex","SOLUSD",1720397827454,100.0,132.44,132.37,37.9068]
["bitfinex","SOLUSD",1720397827652,8.1485,132.43,132.37,31.41]
["bitfinex","SOLUSD",1720397827848,8.1485,132.43,132.35,16.4361]
["bitfinex","SOLUSD",1720397828256,108.1485,132.44,132.35,16.4361]
["bitfinex","SOLUSD",1720397828644,8.1485,132.44,132.35,16.4361]
["bitfinex","SOLUSD",1720397828962,8.1485,132.45,132.35,16.4361]
["bitfinex","SOLUSD",1720397829162,106.3871,132.46,132.35,16.4361]
["bitfinex","SOLUSD",1720397829348,8.1485,132.47,132.39,5.2873]
["bitfinex","SOLUSD",1720397829561,100.0,132.46,132.38,31.41]
["bitfinex","SOLUSD",1720397829753,100.0,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720397829956,8.1485,132.47,132.37,0.17]
["bitfinex","SOLUSD",1720397830248,8.1485,132.5,132.4,6.0963]
["bitfinex","SOLUSD",1720397830565,0.8294306,132.53,132.46,5.2845]
["bitfinex","SOLUSD",1720397830772,0.8294306,132.53,132.48,5.2837]
["bitfinex","SOLUSD",1720397830970,0.8294306,132.53,132.49,0.17]
["bitfinex","SOLUSD",1720397831267,0.8294306,132.53,132.48,25.2834]
["bitfinex","SOLUSD",1720397831570,0.8294306,132.53,132.49,0.17]
["bitfinex","SOLUSD",1720397834171,0.8294306,132.53,132.48,0.17]
["bitfinex","SOLUSD",1720397836455,0.8294306,132.53,132.44,6.231]
["bitfinex","SOLUSD",1720397836456,100.8294306,132.53,132.44,6.231]
["bitfinex","SOLUSD",1720397836981,108.9779306,132.53,132.44,6.231]
["bitfinex","SOLUSD",1720397837144,8.1485,132.51,132.44,6.231]
["bitfinex","SOLUSD",1720397837340,8.1485,132.51,132.43,31.41]
["bitfinex","SOLUSD",1720397837651,100.0,132.5,132.41,6.231]
["bitfinex","SOLUSD",1720397838768,100.0,132.48,132.38,15.427]
["bitfinex","SOLUSD",1720397839064,100.0,132.44,132.34,21.7738]
["bitfinex","SOLUSD",1720397839468,8.1485,132.47,132.34,60.0353]
["bitfinex","SOLUSD",1720397839639,8.1485,132.47,132.38,31.41]
["bitfinex","SOLUSD",1720397840046,8.1485,132.47,132.38,36.6977]
["bitfinex","SOLUSD",1720397840352,8.1485,132.47,132.4,5.2869]
["bitfinex","SOLUSD",1720397840552,100.0,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720397840749,14.2708,132.49,132.39,0.17]
["bitfinex","SOLUSD",1720397841153,114.2708,132.49,132.39,0.17]
["bitfinex","SOLUSD",1720397841379,8.1485,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720397841790,108.1485,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720397842070,8.1485,132.44,132.39,0.17]
["bitfinex","SOLUSD",1720397842274,100.0,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720397842456,100.0,132.43,132.34,58.4729]
["bitfinex","SOLUSD",1720397842665,100.0,132.43,132.34,21.7738]
["bitfinex","SOLUSD",1720397842867,8.1485,132.46,132.34,27.063]
["bitfinex","SOLUSD",1720397843168,8.1485,132.46,132.34,21.7738]
["bitfinex","SOLUSD",1720397843169,100.0,132.43,132.34,21.7738]
["bitfinex","SOLUSD",1720397843469,8.1485,132.46,132.36,5.2883]
["bitfinex","SOLUSD",1720397843648,8.1485,132.46,132.36,6.8515]
["bitfinex","SOLUSD",1720397843845,8.1485,132.46,132.35,5.2889]
["bitfinex","SOLUSD",1720397844047,8.1485,132.46,132.36,0.17]
["bitfinex","SOLUSD",1720397844254,8.1485,132.48,132.39,5.2871]
["bitfinex","SOLUSD",1720397844456,8.1485,132.49,132.42,5.2861]
["bitfinex","SOLUSD",1720397844660,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397845066,100.0,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720397845272,108.1485,132.52,132.43,0.17]
["bitfinex","SOLUSD",1720397845477,23.7198306,132.53,132.43,0.17]
["bitfinex","SOLUSD",1720397845680,0.8294306,132.53,132.44,15.9074]
["bitfinex","SOLUSD",1720397845867,0.8294306,132.53,132.43,0.17]
["bitfinex","SOLUSD",1720397845868,100.0,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720397846070,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397846458,8.1485,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720397847064,0.8294306,132.53,132.43,0.17]
["bitfinex","SOLUSD",1720397847280,0.8294306,132.53,132.43,5.4557]
["bitfinex","SOLUSD",1720397847584,8.1485,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720397847883,8.9779306,132.53,132.43,0.17]
["bitfinex","SOLUSD",1720397848453,8.9779306,132.53,132.45,5.285]
["bitfinex","SOLUSD",1720397848454,0.8294306,132.53,132.45,5.285]
["bitfinex","SOLUSD",1720397848652,0.8294306,132.53,132.46,6.4508]
["bitfinex","SOLUSD",1720397849884,0.8294306,132.53,132.47,36.694]
["bitfinex","SOLUSD",1720397850185,0.8294306,132.53,132.47,31.41]
["bitfinex","SOLUSD",1720397850500,0.8294306,132.53,132.48,0.17]
["bitfinex","SOLUSD",1720397850789,0.8294306,132.53,132.46,6.2808]
["bitfinex","SOLUSD",1720397850997,100.0,132.52,132.46,6.2808]
["bitfinex","SOLUSD",1720397851293,100.0,132.52,132.43,37.9476]
["bitfinex","SOLUSD",1720397851491,100.0,132.52,132.43,6.5376]
["bitfinex","SOLUSD",1720397851663,8.1485,132.51,132.43,6.5376]
["bitfinex","SOLUSD",1720397852279,8.9779306,132.53,132.43,6.5376]
["bitfinex","SOLUSD",1720397852478,100.0,132.52,132.43,6.5376]
["bitfinex","SOLUSD",1720397852870,8.9779306,132.53,132.44,0.17]
["bitfinex","SOLUSD",1720397854797,0.8294306,132.53,132.44,0.17]
["bitfinex","SOLUSD",1720397855095,8.9779306,132.53,132.44,0.17]
["bitfinex","SOLUSD",1720397855400,0.8294306,132.53,132.44,0.17]
["bitfinex","SOLUSD",1720397856038,0.8294306,132.53,132.44,7.0215]
["bitfinex","SOLUSD",1720397856173,0.8294306,132.53,132.44,0.17]
["bitfinex","SOLUSD",1720397856800,100.0,132.5,132.43,6.5376]
["bitfinex","SOLUSD",1720397856981,8.1485,132.49,132.4,15.9074]
["bitfinex","SOLUSD",1720397857385,100.0,132.5,132.4,15.9074]
["bitfinex","SOLUSD",1720397857603,8.1485,132.51,132.4,15.9074]
["bitfinex","SOLUSD",1720397857775,100.0,132.5,132.4,15.9074]
["bitfinex","SOLUSD",1720397857978,8.1485,132.51,132.4,15.9074]
["bitfinex","SOLUSD",1720397858294,100.0,132.5,132.41,0.17]
["bitfinex","SOLUSD",1720397858703,8.1485,132.51,132.41,0.17]
["bitfinex","SOLUSD",1720397859180,8.9779306,132.53,132.44,5.2851]
["bitfinex","SOLUSD",1720397859386,8.9779306,132.53,132.45,0.17]
["bitfinex","SOLUSD",1720397860491,8.9779306,132.53,132.46,6.2466]
["bitfinex","SOLUSD",1720397860680,0.8294306,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720397870030,0.8294306,132.53,132.46,37.6566]
["bitfinex","SOLUSD",1720397870226,106.4779306,132.54,132.46,6.2466]
["bitfinex","SOLUSD",1720397870614,106.4779306,132.54,132.47,27.91]
["bitfinex","SOLUSD",1720397871449,100.0,132.5,132.43,6.1346]
["bitfinex","SOLUSD",1720397871739,100.0,132.47,132.43,27.91]
["bitfinex","SOLUSD",1720397871912,100.0,132.47,132.37,21.6486]
["bitfinex","SOLUSD",1720397872108,100.0,132.48,132.39,27.91]
["bitfinex","SOLUSD",1720397872510,6.4779306,132.44,132.37,21.6486]
["bitfinex","SOLUSD",1720397872931,100.0,132.45,132.37,21.6486]
["bitfinex","SOLUSD",1720397873323,6.4779306,132.48,132.37,21.6486]
["bitfinex","SOLUSD",1720397873722,100.0,132.46,132.37,21.6486]
["bitfinex","SOLUSD",1720397873935,106.4779306,132.46,132.37,21.6486]
["bitfinex","SOLUSD",1720397874334,100.0,132.46,132.38,0.17]
["bitfinex","SOLUSD",1720397874514,6.4779306,132.45,132.35,31.44]
["bitfinex","SOLUSD",1720397874714,21.8477,132.49,132.35,31.44]
["bitfinex","SOLUSD",1720397874715,100.0,132.42,132.35,31.44]
["bitfinex","SOLUSD",1720397875039,6.4779306,132.43,132.35,31.44]
["bitfinex","SOLUSD",1720397875719,6.4779306,132.45,132.35,31.44]
["bitfinex","SOLUSD",1720397876214,6.4779306,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720397877336,6.4779306,132.45,132.36,5.4585]
["bitfinex","SOLUSD",1720397877832,6.4779306,132.45,132.37,5.2879]
["bitfinex","SOLUSD",1720397878044,6.4779306,132.45,132.38,0.17]
["bitfinex","SOLUSD",1720397878245,6.4779306,132.45,132.36,5.4585]
["bitfinex","SOLUSD",1720397879043,100.0,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720397879243,6.4779306,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720397880346,6.4779306,132.45,132.36,5.4584]
["bitfinex","SOLUSD",1720397880558,6.4779306,132.45,132.36,13.3907]
["bitfinex","SOLUSD",1720397880843,100.0,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720397881061,6.4779306,132.43,132.36,0.17]
["bitfinex","SOLUSD",1720397881540,6.4779306,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720397881938,106.4779306,132.45,132.36,5.4585]
["bitfinex","SOLUSD",1720397882121,106.4779306,132.45,132.36,0.17]
["bitfinex","SOLUSD",1720397882328,6.4779306,132.43,132.36,0.17]
["bitfinex","SOLUSD",1720397882754,106.4779306,132.43,132.35,31.44]
["bitfinex","SOLUSD",1720397882969,100.0,132.41,132.34,6.176]
["bitfinex","SOLUSD",1720397883326,6.4779306,132.39,132.34,6.176]
["bitfinex","SOLUSD",1720397883548,100.0,132.41,132.31,6.5303]
["bitfinex","SOLUSD",1720397884042,6.4779306,132.4,132.31,6.5303]
["bitfinex","SOLUSD",1720397884245,6.5763,132.42,132.32,1.50660048]
["bitfinex","SOLUSD",1720397884433,6.4779306,132.44,132.31,6.5303]
["bitfinex","SOLUSD",1720397884630,6.4779306,132.44,132.32,8.5220694]
["bitfinex","SOLUSD",1720397884841,6.4779306,132.44,132.35,16.242]
["bitfinex","SOLUSD",1720397885131,6.4779306,132.44,132.36,5.4585]
["bitfinex","SOLUSD",1720397885349,6.4779306,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720397885548,6.4779306,132.44,132.35,16.242]
["bitfinex","SOLUSD",1720397885549,100.0,132.43,132.35,16.242]
["bitfinex","SOLUSD",1720397885752,6.6636,132.46,132.31,23.0222]
["bitfinex","SOLUSD",1720397885753,6.4779306,132.4,132.31,23.0222]
["bitfinex","SOLUSD",1720397886137,100.0,132.41,132.31,23.0222]
["bitfinex","SOLUSD",1720397886454,6.4779306,132.4,132.31,23.0222]
["bitfinex","SOLUSD",1720397886657,100.0,132.39,132.31,23.0222]
["bitfinex","SOLUSD",1720397887331,100.0,132.38,132.31,23.0222]
["bitfinex","SOLUSD",1720397887837,100.0,132.4,132.32,0.17]
["bitfinex","SOLUSD",1720397888152,6.4779306,132.44,132.34,5.2893]
["bitfinex","SOLUSD",1720397888336,6.4779306,132.44,132.35,0.17]
["bitfinex","SOLUSD",1720397888735,16.1259,132.49,132.35,0.17]
["bitfinex","SOLUSD",1720397888736,22.6038306,132.49,132.38,19.4949]
["bitfinex","SOLUSD",1720397888936,22.6038306,132.49,132.39,16.1531]
["bitfinex","SOLUSD",1720397889126,6.4779306,132.49,132.39,16.1531]
["bitfinex","SOLUSD",1720397889329,6.4779306,132.49,132.4,5.2866]
["bitfinex","SOLUSD",1720397889531,106.4779306,132.52,132.41,5.4563]
["bitfinex","SOLUSD",1720397889736,106.4779306,132.52,132.4,13.2169]
["bitfinex","SOLUSD",1720397889939,106.4779306,132.52,132.42,0.17]
["bitfinex","SOLUSD",1720397890459,100.0,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720397890756,100.0,132.5,132.41,0.17]
["bitfinex","SOLUSD",1720397891437,100.0,132.5,132.41,5.4565]
["bitfinex","SOLUSD",1720397891638,100.0,132.5,132.41,0.17]
["bitfinex","SOLUSD",1720397891845,100.0,132.5,132.41,5.4566]
["bitfinex","SOLUSD",1720397892055,106.4779306,132.52,132.41,5.4566]
["bitfinex","SOLUSD",1720397893656,106.4779306,132.52,132.42,5.2861]
["bitfinex","SOLUSD",1720397893963,106.4779306,132.52,132.43,0.17]
["bitfinex","SOLUSD",1720397894665,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720397895459,6.4779306,132.52,132.43,0.17]
["bitfinex","SOLUSD",1720397895659,100.0,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720397895832,106.4779306,132.52,132.42,5.4561]
["bitfinex","SOLUSD",1720397896269,106.4779306,132.52,132.42,0.17]
["bitfinex","SOLUSD",1720397896564,100.0,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720397896870,100.0,132.5,132.39,15.9831]
["bitfinex","SOLUSD",1720397896871,106.4779306,132.5,132.39,15.9831]
["bitfinex","SOLUSD",1720397897045,106.4779306,132.5,132.39,21.2703]
["bitfinex","SOLUSD",1720397897452,6.4779306,132.47,132.39,15.9831]
["bitfinex","SOLUSD",1720397897659,6.4779306,132.45,132.39,15.9831]
["bitfinex","SOLUSD",1720397898260,6.4779306,132.47,132.39,15.9831]
["bitfinex","SOLUSD",1720397899062,106.4779306,132.5,132.4,0.17]
["bitfinex","SOLUSD",1720397899268,6.4779306,132.5,132.4,13.3869]
["bitfinex","SOLUSD",1720397899561,100.0,132.47,132.4,0.17]
["bitfinex","SOLUSD",1720397899868,6.4779306,132.46,132.4,0.17]
["bitfinex","SOLUSD",1720397900170,6.4779306,132.46,132.39,15.9831]
["bitfinex","SOLUSD",1720397900171,100.0,132.45,132.39,15.9831]
["bitfinex","SOLUSD",1720397900961,100.0,132.45,132.35,21.4458]
["bitfinex","SOLUSD",1720397901147,100.0,132.42,132.35,21.4458]
["bitfinex","SOLUSD",1720397901340,6.4779306,132.41,132.35,21.4458]
["bitfinex","SOLUSD",1720397901760,100.0,132.4,132.31,15.3576]
["bitfinex","SOLUSD",1720397901966,100.0,132.4,132.32,6.1317]
["bitfinex","SOLUSD",1720397902542,100.0,132.38,132.32,6.1317]
["bitfinex","SOLUSD",1720397902855,106.4779306,132.38,132.32,6.1317]
["bitfinex","SOLUSD",1720397903064,6.4779306,132.38,132.32,6.1317]
["bitfinex","SOLUSD",1720397903644,106.4779306,132.4,132.32,6.1317]
["bitfinex","SOLUSD",1720397904658,6.4779306,132.38,132.32,6.1317]
["bitfinex","SOLUSD",1720397904869,106.4779306,132.38,132.32,6.1317]
["bitfinex","SOLUSD",1720397905053,106.4779306,132.38,132.31,15.3576]
["bitfinex","SOLUSD",1720397905054,6.4779306,132.35,132.28,6.3216]
["bitfinex","SOLUSD",1720397905274,100.0,132.36,132.28,6.3216]
["bitfinex","SOLUSD",1720397905578,16.0714,132.46,132.28,6.3216]
["bitfinex","SOLUSD",1720397905579,100.0,132.34,132.28,6.3216]
["bitfinex","SOLUSD",1720397905871,6.4779306,132.35,132.28,6.3216]
["bitfinex","SOLUSD",1720397906955,6.4779306,132.37,132.28,11.6133]
["bitfinex","SOLUSD",1720397907271,6.4779306,132.37,132.3,5.2909]
["bitfinex","SOLUSD",1720397907482,6.4779306,132.37,132.31,1.6780789]
["bitfinex","SOLUSD",1720397907683,6.4779306,132.37,132.31,1.5080789]
["bitfinex","SOLUSD",1720397907848,6.4779306,132.37,132.29,0.17]
["bitfinex","SOLUSD",1720397908049,100.0,132.36,132.28,6.3216]
["bitfinex","SOLUSD",1720397908249,6.4779306,132.37,132.28,6.3216]
["bitfinex","SOLUSD",1720397908653,6.4779306,132.37,132.28,29.0316]
["bitfinex","SOLUSD",1720397908858,6.4779306,132.37,132.32,5.29]
["bitfinex","SOLUSD",1720397909058,6.1684,132.43,132.33,5.2897]
["bitfinex","SOLUSD",1720397909370,100.0,132.43,132.36,6.3638]
["bitfinex","SOLUSD",1720397909577,106.4779306,132.43,132.37,0.17]
["bitfinex","SOLUSD",1720397909879,6.4779306,132.41,132.36,6.3638]
["bitfinex","SOLUSD",1720397910064,106.4779306,132.41,132.36,6.3638]
["bitfinex","SOLUSD",1720397910266,106.4779306,132.41,132.35,16.5802]
["bitfinex","SOLUSD",1720397910467,106.4779306,132.41,132.36,0.17]
["bitfinex","SOLUSD",1720397910672,106.4779306,132.41,132.35,16.4102]
["bitfinex","SOLUSD",1720397910871,6.4779306,132.41,132.33,6.3638]
["bitfinex","SOLUSD",1720397911173,6.4779306,132.43,132.34,0.17]
["bitfinex","SOLUSD",1720397912178,106.4779306,132.4,132.33,6.3638]
["bitfinex","SOLUSD",1720397912686,6.4779306,132.4,132.33,6.3638]
["bitfinex","SOLUSD",1720397913249,106.4779306,132.4,132.33,6.3638]
["bitfinex","SOLUSD",1720397913456,5.289,132.35,132.34,0.17]
["bitfinex","SOLUSD",1720397913663,5.2886,132.36,132.34,0.17]
["bitfinex","SOLUSD",1720397914180,26.4314,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720397914389,13.2149,132.43,132.34,0.17]
["bitfinex","SOLUSD",1720397914772,6.4779306,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720397915078,5.289,132.35,132.34,0.17]
["bitfinex","SOLUSD",1720397915461,5.2902,132.32,132.31,15.9203]
["bitfinex","SOLUSD",1720397915963,19.7011306,132.35,132.28,15.4508]
["bitfinex","SOLUSD",1720397916165,5.2914,132.29,132.28,15.4508]
["bitfinex","SOLUSD",1720397916362,6.4779306,132.32,132.26,6.2149]
["bitfinex","SOLUSD",1720397916566,100.0,132.33,132.26,6.2149]
["bitfinex","SOLUSD",1720397917278,6.4779306,132.34,132.26,6.2149]
["bitfinex","SOLUSD",1720397917485,100.0,132.32,132.26,6.2149]
["bitfinex","SOLUSD",1720397917678,106.4779306,132.34,132.26,6.2149]
["bitfinex","SOLUSD",1720397917880,6.4779306,132.34,132.26,6.2149]
["bitfinex","SOLUSD",1720397918262,6.4779306,132.36,132.26,6.2149]
["bitfinex","SOLUSD",1720397918989,6.4779306,132.36,132.29,5.2913]
["bitfinex","SOLUSD",1720397919201,6.4779306,132.36,132.3,0.17]
["bitfinex","SOLUSD",1720397919559,6.4779306,132.38,132.3,13.3968]
["bitfinex","SOLUSD",1720397919761,6.4779306,132.38,132.3,0.17]
["bitfinex","SOLUSD",1720397919981,6.4779306,132.38,132.29,20.17]
["bitfinex","SOLUSD",1720397920159,6.4779306,132.38,132.3,5.2909]
["bitfinex","SOLUSD",1720397920363,6.4779306,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720397920963,6.4779306,132.38,132.31,22.34692378]
["bitfinex","SOLUSD",1720397921160,6.4779306,132.38,132.31,21.4547]
["bitfinex","SOLUSD",1720397921392,6.0684,132.41,132.31,21.4547]
["bitfinex","SOLUSD",1720397921393,6.4779306,132.41,132.33,6.5411]
["bitfinex","SOLUSD",1720397921689,6.4779306,132.41,132.34,0.17]
["bitfinex","SOLUSD",1720397922490,26.4318,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720397922789,6.4779306,132.43,132.34,0.17]
["bitfinex","SOLUSD",1720397924097,6.4779306,132.41,132.34,0.17]
["bitfinex","SOLUSD",1720397924293,6.4779306,132.45,132.37,5.2881]
["bitfinex","SOLUSD",1720397924503,6.4779306,132.45,132.38,0.17]
["bitfinex","SOLUSD",1720397924789,6.4779306,132.47,132.37,5.2879]
["bitfinex","SOLUSD",1720397924993,6.4779306,132.47,132.38,0.17]
["bitfinex","SOLUSD",1720397925582,6.4779306,132.47,132.38,16.2828]
["bitfinex","SOLUSD",1720397925789,6.4779306,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720397925986,6.4779306,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720397926491,6.2323,132.48,132.39,0.17]
["bitfinex","SOLUSD",1720397926492,6.4779306,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720397926992,6.4779306,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720397927894,100.0,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720397928102,6.4779306,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720397928697,6.4779306,132.45,132.39,0.17]
["bitfinex","SOLUSD",1720397928909,6.4779306,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720397930582,106.4779306,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720397930977,6.4779306,132.44,132.38,22.7053]
["bitfinex","SOLUSD",1720397932772,106.4779306,132.42,132.35,6.5286]
["bitfinex","SOLUSD",1720397933199,6.4779306,132.4,132.35,6.5286]
["bitfinex","SOLUSD",1720397933790,6.4779306,132.42,132.35,6.5286]
["bitfinex","SOLUSD",1720397934003,6.191,132.5,132.35,6.5286]
["bitfinex","SOLUSD",1720397934004,6.4779306,132.44,132.35,6.5286]
["bitfinex","SOLUSD",1720397934309,6.4779306,132.44,132.37,5.2881]
["bitfinex","SOLUSD",1720397934685,6.4779306,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720397936807,6.4779306,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720397937521,6.4779306,132.44,132.37,5.4581]
["bitfinex","SOLUSD",1720397939306,6.4779306,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720397939490,6.4779306,132.44,132.37,5.4581]
["bitfinex","SOLUSD",1720397940219,106.4779306,132.44,132.35,6.5286]
["bitfinex","SOLUSD",1720397940406,6.4779306,132.44,132.35,6.5286]
["bitfinex","SOLUSD",1720397940805,106.4779306,132.44,132.35,6.5286]
["bitfinex","SOLUSD",1720397941309,106.4779306,132.44,132.35,11.8172]
["bitfinex","SOLUSD",1720397941603,6.4779306,132.44,132.36,13.2207]
["bitfinex","SOLUSD",1720397941918,6.4779306,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720397942210,6.4779306,132.44,132.35,6.5286]
["bitfinex","SOLUSD",1720397942892,6.4779306,132.41,132.35,6.5286]
["bitfinex","SOLUSD",1720397943292,6.4779306,132.41,132.35,11.8175]
["bitfinex","SOLUSD",1720397943619,6.4779306,132.43,132.35,11.8175]
["bitfinex","SOLUSD",1720397943907,6.4779306,132.43,132.36,0.17]
["bitfinex","SOLUSD",1720397944115,6.4779306,132.4,132.35,6.5286]
["bitfinex","SOLUSD",1720397944900,6.4779306,132.42,132.35,6.5286]
["bitfinex","SOLUSD",1720397945109,6.4779306,132.44,132.35,19.7505]
["bitfinex","SOLUSD",1720397945296,6.4779306,132.44,132.37,5.2882]
["bitfinex","SOLUSD",1720397945497,6.4779306,132.42,132.38,0.17]
["bitfinex","SOLUSD",1720397945702,6.4779306,132.42,132.36,0.17]
["bitfinex","SOLUSD",1720397946188,6.4779306,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720397947204,100.0,132.45,132.35,6.5286]
["bitfinex","SOLUSD",1720397947205,6.4779306,132.42,132.35,6.5286]
["bitfinex","SOLUSD",1720397947392,6.191,132.5,132.35,6.5286]
["bitfinex","SOLUSD",1720397947393,6.4779306,132.4,132.35,6.5286]
["bitfinex","SOLUSD",1720397947599,6.4779306,132.38,132.32,6.4065]
["bitfinex","SOLUSD",1720397947806,100.0,132.39,132.32,6.4065]
["bitfinex","SOLUSD",1720397948109,106.4779306,132.41,132.32,6.4065]
["bitfinex","SOLUSD",1720397949014,6.4779306,132.39,132.32,6.4065]
["bitfinex","SOLUSD",1720397949209,6.4779306,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720397950205,6.4779306,132.39,132.32,6.4065]
["bitfinex","SOLUSD",1720397950206,6.4779306,132.37,132.3,15.4002]
["bitfinex","SOLUSD",1720397950411,6.0513,132.42,132.29,6.2712]
["bitfinex","SOLUSD",1720397950412,6.4779306,132.35,132.29,6.2712]
["bitfinex","SOLUSD",1720397950719,6.0513,132.42,132.26,15.48]
["bitfinex","SOLUSD",1720397950720,6.4779306,132.33,132.26,15.48]
["bitfinex","SOLUSD",1720397950928,100.0,132.34,132.26,21.26554174]
["bitfinex","SOLUSD",1720397951226,106.4779306,132.34,132.26,21.26554174]
["bitfinex","SOLUSD",1720397951519,106.4779306,132.34,132.25,19.5032]
["bitfinex","SOLUSD",1720397951520,6.4779306,132.33,132.25,19.5032]
["bitfinex","SOLUSD",1720397951824,100.0,132.32,132.25,6.2712]
["bitfinex","SOLUSD",1720397952118,100.0,132.3,132.23,15.4476]
["bitfinex","SOLUSD",1720397952825,100.0,132.28,132.22,12.36491402]
["bitfinex","SOLUSD",1720397953119,100.0,132.28,132.22,5.96261402]
["bitfinex","SOLUSD",1720397953324,100.0,132.28,132.2,0.8294306]
["bitfinex","SOLUSD",1720397953511,6.4779306,132.27,132.2,0.8294306]
["bitfinex","SOLUSD",1720397953711,100.0,132.28,132.2,0.8294306]
["bitfinex","SOLUSD",1720397954321,6.4779306,132.29,132.2,0.8294306]
["bitfinex","SOLUSD",1720397954515,6.4779306,132.29,132.21,0.17]
["bitfinex","SOLUSD",1720397955227,6.4779306,132.29,132.21,5.4644]
["bitfinex","SOLUSD",1720397955606,6.4779306,132.29,132.21,0.17]
["bitfinex","SOLUSD",1720397956016,6.4779306,132.27,132.2,0.8294306]
["bitfinex","SOLUSD",1720397956225,6.4779306,132.27,132.2,6.74030796]
["bitfinex","SOLUSD",1720397957124,16.0997,132.3,132.2,19.97730796]
["bitfinex","SOLUSD",1720397957332,6.4779306,132.3,132.21,0.17]
["bitfinex","SOLUSD",1720397957624,6.4779306,132.3,132.21,5.4644]
["bitfinex","SOLUSD",1720397957831,6.4779306,132.27,132.21,0.17]
["bitfinex","SOLUSD",1720397958207,106.4779306,132.31,132.21,0.17]
["bitfinex","SOLUSD",1720397958415,6.4779306,132.31,132.21,0.17]
["bitfinex","SOLUSD",1720397958605,6.4779306,132.33,132.21,0.17]
["bitfinex","SOLUSD",1720397958804,6.4779306,132.33,132.24,5.293]
["bitfinex","SOLUSD",1720397959100,6.4779306,132.33,132.25,11.7273]
["bitfinex","SOLUSD",1720397959304,6.4779306,132.33,132.26,15.6936]
["bitfinex","SOLUSD",1720397960401,6.4779306,132.38,132.26,15.6936]
["bitfinex","SOLUSD",1720397960622,6.4779306,132.38,132.27,5.2918]
["bitfinex","SOLUSD",1720397960825,100.0,132.35,132.28,0.17]
["bitfinex","SOLUSD",1720397961206,6.4779306,132.42,132.28,0.17]
["bitfinex","SOLUSD",1720397961408,6.4779306,132.42,132.29,6.4611]
["bitfinex","SOLUSD",1720397961742,100.0,132.39,132.3,20.17]
["bitfinex","SOLUSD",1720397961903,6.4779306,132.4,132.31,5.2902]
["bitfinex","SOLUSD",1720397962233,6.4779306,132.42,132.32,6.91073384]
["bitfinex","SOLUSD",1720397962530,6.4779306,132.42,132.33,1.45082419]
["bitfinex","SOLUSD",1720397962718,6.4779306,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720397962919,6.4779306,132.4,132.34,1.62060494]
["bitfinex","SOLUSD",1720397963618,6.4779306,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720397964729,6.4779306,132.42,132.34,5.4593]
["bitfinex","SOLUSD",1720397964916,6.4779306,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720397965519,6.4779306,132.4,132.34,1.62084357]
["bitfinex","SOLUSD",1720397966627,6.4779306,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720397966628,106.4779306,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720397967334,106.4779306,132.4,132.3,20.0]
["bitfinex","SOLUSD",1720397967704,106.4779306,132.4,132.29,28.0147]
["bitfinex","SOLUSD",1720397967705,100.0,132.38,132.29,22.7235]
["bitfinex","SOLUSD",1720397967909,106.4779306,132.4,132.29,28.0147]
["bitfinex","SOLUSD",1720397968417,106.4779306,132.4,132.3,5.2909]
["bitfinex","SOLUSD",1720397969335,106.4779306,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720397969740,106.4779306,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720397969932,106.4779306,132.38,132.3,0.17]
["bitfinex","SOLUSD",1720397970134,106.4779306,132.4,132.3,0.17]
["bitfinex","SOLUSD",1720397970327,6.4779306,132.37,132.3,0.17]
["bitfinex","SOLUSD",1720397970715,6.4779306,132.39,132.3,13.397]
["bitfinex","SOLUSD",1720397970921,6.4779306,132.41,132.31,5.2905]
["bitfinex","SOLUSD",1720397971217,6.4779306,132.41,132.32,0.17]
["bitfinex","SOLUSD",1720397971422,6.4779306,132.41,132.32,18.5151]
["bitfinex","SOLUSD",1720397971625,6.4779306,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720397971817,6.4779306,132.41,132.33,5.4598]
["bitfinex","SOLUSD",1720397973238,6.4779306,132.43,132.34,1.37219514]
["bitfinex","SOLUSD",1720397973417,6.4779306,132.43,132.36,22.4614]
["bitfinex","SOLUSD",1720397973815,6.4779306,132.43,132.37,0.17]
["bitfinex","SOLUSD",1720397975641,106.4779306,132.41,132.33,16.4472]
["bitfinex","SOLUSD",1720397976340,6.4779306,132.41,132.33,16.4472]
["bitfinex","SOLUSD",1720397976539,6.4779306,132.43,132.33,16.4472]
["bitfinex","SOLUSD",1720397976729,6.4779306,132.43,132.34,5.2893]
["bitfinex","SOLUSD",1720397977037,6.4779306,132.43,132.35,0.17]
["bitfinex","SOLUSD",1720397977340,6.4779306,132.43,132.34,0.17]
["bitfinex","SOLUSD",1720397977723,6.4779306,132.41,132.34,0.17]
["bitfinex","SOLUSD",1720397979013,6.4779306,132.41,132.34,5.4593]
["bitfinex","SOLUSD",1720397979217,6.4779306,132.43,132.34,5.4593]
["bitfinex","SOLUSD",1720397979937,106.4779306,132.43,132.34,0.17]
["bitfinex","SOLUSD",1720397981043,106.4779306,132.43,132.33,16.4472]
["bitfinex","SOLUSD",1720397981044,100.0,132.41,132.33,16.4472]
["bitfinex","SOLUSD",1720397981345,100.0,132.39,132.32,6.0142]
["bitfinex","SOLUSD",1720397982223,106.4779306,132.41,132.32,6.0142]
["bitfinex","SOLUSD",1720397982622,6.4779306,132.39,132.32,6.0142]
["bitfinex","SOLUSD",1720397983233,100.0,132.39,132.32,6.0142]
["bitfinex","SOLUSD",1720397983434,100.0,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720397984139,100.0,132.39,132.3,16.3884]
["bitfinex","SOLUSD",1720397984140,100.0,132.37,132.3,16.3884]
["bitfinex","SOLUSD",1720397984452,100.0,132.35,132.29,6.4205]
["bitfinex","SOLUSD",1720397985230,100.0,132.35,132.28,5.90424036]
["bitfinex","SOLUSD",1720397985231,100.0,132.33,132.28,5.90424036]
["bitfinex","SOLUSD",1720397985433,100.0,132.33,132.26,15.503]
["bitfinex","SOLUSD",1720397986444,106.4779306,132.33,132.26,15.503]
["bitfinex","SOLUSD",1720397986636,6.4779306,132.33,132.26,21.36523475]
["bitfinex","SOLUSD",1720397986955,106.4779306,132.33,132.26,21.36523475]
["bitfinex","SOLUSD",1720397987929,106.4779306,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720397988128,6.4779306,132.31,132.27,0.17]
["bitfinex","SOLUSD",1720397989037,6.4779306,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720397990632,100.0,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720397990633,6.4779306,132.31,132.27,0.17]
["bitfinex","SOLUSD",1720397991241,106.4779306,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720397991456,6.4779306,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720397992030,6.4779306,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720397992262,6.4779306,132.37,132.28,5.2917]
["bitfinex","SOLUSD",1720397992561,6.4779306,132.35,132.29,0.17]
["bitfinex","SOLUSD",1720397993140,6.4779306,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720397994047,6.4779306,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720397996182,100.0,132.32,132.26,5.86223475]
["bitfinex","SOLUSD",1720397996453,6.4779306,132.33,132.25,6.3237]
["bitfinex","SOLUSD",1720397997071,6.4779306,132.33,132.25,11.6166]
["bitfinex","SOLUSD",1720397997232,6.4779306,132.33,132.26,5.2925]
["bitfinex","SOLUSD",1720397997647,6.4779306,132.33,132.25,12.35403015]
["bitfinex","SOLUSD",1720397997965,6.4779306,132.33,132.27,13.2299]
["bitfinex","SOLUSD",1720397998250,106.4779306,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720397999030,6.4779306,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720397999459,106.4779306,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720397999846,6.4779306,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720398000048,6.4779306,132.33,132.27,0.17]
["bitfinex","SOLUSD",1720398000366,6.4779306,132.33,132.26,0.17]
["bitfinex","SOLUSD",1720398000838,100.0,132.32,132.25,6.3237]
["bitfinex","SOLUSD",1720398001037,6.4779306,132.31,132.25,6.3237]
["bitfinex","SOLUSD",1720398001563,100.0,132.32,132.25,6.3237]
["bitfinex","SOLUSD",1720398001860,6.4779306,132.33,132.25,11.6166]
["bitfinex","SOLUSD",1720398002040,6.4779306,132.31,132.25,6.3237]
["bitfinex","SOLUSD",1720398002362,100.0,132.32,132.23,28.8136]
["bitfinex","SOLUSD",1720398002583,100.0,132.32,132.23,15.5795]
["bitfinex","SOLUSD",1720398002584,106.4779306,132.31,132.23,15.5795]
["bitfinex","SOLUSD",1720398003752,106.4779306,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720398005248,100.0,132.29,132.24,0.17]
["bitfinex","SOLUSD",1720398005444,106.4779306,132.29,132.23,15.5795]
["bitfinex","SOLUSD",1720398005758,100.0,132.29,132.23,15.5795]
["bitfinex","SOLUSD",1720398006159,6.4779306,132.29,132.22,6.307]
["bitfinex","SOLUSD",1720398006472,106.4779306,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720398006682,6.4779306,132.28,132.23,0.17]
["bitfinex","SOLUSD",1720398006993,6.4779306,132.28,132.2,17.2624306]
["bitfinex","SOLUSD",1720398006994,106.4779306,132.28,132.2,17.2624306]
["bitfinex","SOLUSD",1720398007351,100.0,132.23,132.2,0.8294306]
["bitfinex","SOLUSD",1720398008676,100.0,132.21,132.2,0.8294306]
["bitfinex","SOLUSD",1720398010457,120.0,132.21,132.2,0.8294306]
["bitfinex","SOLUSD",1720398011273,120.17,132.21,132.2,0.8294306]
["bitfinex","SOLUSD",1720398011653,136.2776,132.21,132.2,0.8294306]
["bitfinex","SOLUSD",1720398012495,100.0,132.15,132.07,24.35787264]
["bitfinex","SOLUSD",1720398012782,6.4779306,132.16,132.07,24.35787264]
["bitfinex","SOLUSD",1720398013662,6.4779306,132.14,132.06,0.8294306]
["bitfinex","SOLUSD",1720398013856,100.0,132.13,132.06,0.8294306]
["bitfinex","SOLUSD",1720398014257,100.0,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398015784,6.4779306,132.1,132.06,0.8294306]
["bitfinex","SOLUSD",1720398016160,100.0,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398016769,6.4779306,132.1,132.06,0.8294306]
["bitfinex","SOLUSD",1720398017181,6.4779306,132.12,132.06,0.8294306]
["bitfinex","SOLUSD",1720398017385,100.0,132.13,132.06,0.8294306]
["bitfinex","SOLUSD",1720398017593,100.0,132.13,132.07,0.17]
["bitfinex","SOLUSD",1720398017799,6.4779306,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398018092,106.4779306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398018461,106.4779306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398018771,100.0,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398018963,106.4779306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398020482,112.7461306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398020868,106.4779306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398022068,6.4779306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398022389,106.4779306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398023280,106.4779306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398024401,100.0,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398024993,106.4779306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398025377,6.4779306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398025893,100.0,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398026206,106.4779306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398026794,126.4779306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398026999,126.6479306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398027493,126.4779306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398029309,106.4779306,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398029492,22.365,132.12,132.06,0.8294306]
["bitfinex","SOLUSD",1720398029493,6.4779306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398029880,106.4779306,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398030201,6.4779306,132.11,132.06,7.0806306]
["bitfinex","SOLUSD",1720398031397,6.4779306,132.12,132.07,0.17]
["bitfinex","SOLUSD",1720398031790,6.4779306,132.12,132.06,7.0806306]
["bitfinex","SOLUSD",1720398032886,6.4779306,132.1,132.06,0.8294306]
["bitfinex","SOLUSD",1720398033078,260.1,132.17,132.06,0.8294306]
["bitfinex","SOLUSD",1720398033079,6.4779306,132.12,132.06,0.8294306]
["bitfinex","SOLUSD",1720398033378,100.0,132.13,132.07,0.17]
["bitfinex","SOLUSD",1720398033802,6.4779306,132.14,132.07,0.17]
["bitfinex","SOLUSD",1720398033983,6.4779306,132.12,132.07,0.17]
["bitfinex","SOLUSD",1720398034576,106.4779306,132.12,132.06,0.8294306]
["bitfinex","SOLUSD",1720398034982,100.0,132.1,132.06,0.8294306]
["bitfinex","SOLUSD",1720398035979,106.4779306,132.12,132.06,0.8294306]
["bitfinex","SOLUSD",1720398036184,6.4779306,132.12,132.06,0.8294306]
["bitfinex","SOLUSD",1720398036805,6.4779306,132.12,132.07,0.17]
["bitfinex","SOLUSD",1720398037016,100.0,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398037189,6.4779306,132.12,132.06,0.8294306]
["bitfinex","SOLUSD",1720398037711,126.4779306,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398038001,6.4779306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398038206,126.4779306,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398038905,6.4779306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398039100,126.4779306,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398039313,26.4779306,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398039489,6.4779306,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398039900,6.4779306,132.15,132.09,6.6209]
["bitfinex","SOLUSD",1720398040284,100.0,132.17,132.1,0.17]
["bitfinex","SOLUSD",1720398040489,6.4779306,132.16,132.1,0.17]
["bitfinex","SOLUSD",1720398040685,100.0,132.15,132.09,6.6209]
["bitfinex","SOLUSD",1720398040906,106.4779306,132.15,132.09,6.6209]
["bitfinex","SOLUSD",1720398041411,100.0,132.13,132.08,15.1797]
["bitfinex","SOLUSD",1720398041784,106.4779306,132.13,132.06,0.8294306]
["bitfinex","SOLUSD",1720398043507,106.4779306,132.11,132.06,0.8294306]
["bitfinex","SOLUSD",1720398043688,100.0,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398044004,100.0,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398045008,6.4779306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398045693,106.4779306,132.09,132.06,0.8294306]
["bitfinex","SOLUSD",1720398046517,6.1954,132.14,132.07,22.9166]
["bitfinex","SOLUSD",1720398046518,6.4779306,132.13,132.07,22.9166]
["bitfinex","SOLUSD",1720398047010,6.4779306,132.1,132.06,0.8294306]
["bitfinex","SOLUSD",1720398047507,106.4779306,132.1,132.06,0.8294306]
["bitfinex","SOLUSD",1720398048395,6.4779306,132.08,132.06,0.8294306]
["bitfinex","SOLUSD",1720398048722,106.4779306,132.08,132.06,0.8294306]
["bitfinex","SOLUSD",1720398052837,0.17,132.07,132.06,0.8294306]
["bitfinex","SOLUSD",1720398053109,6.4779306,132.0,131.96,22.9173032]
["bitfinex","SOLUSD",1720398054413,6.4779306,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1720398054414,6.4779306,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1720398054917,100.0,132.0,131.91,21.4762]
["bitfinex","SOLUSD",1720398054918,106.4779306,132.0,131.91,21.3505338]
["bitfinex","SOLUSD",1720398055701,6.4779306,131.98,131.91,21.3505338]
["bitfinex","SOLUSD",1720398056727,106.4779306,131.98,131.89,28.09]
["bitfinex","SOLUSD",1720398056925,6.4779306,131.98,131.89,28.09]
["bitfinex","SOLUSD",1720398057727,106.4779306,131.98,131.89,28.09]
["bitfinex","SOLUSD",1720398057910,6.4779306,131.96,131.89,28.09]
["bitfinex","SOLUSD",1720398058111,6.4779306,131.94,131.89,28.09]
["bitfinex","SOLUSD",1720398058313,6.4779306,131.94,131.9,0.17]
["bitfinex","SOLUSD",1720398060315,6.4779306,131.96,131.9,0.17]
["bitfinex","SOLUSD",1720398060509,6.4779306,132.0,131.91,5.3065]
["bitfinex","SOLUSD",1720398060707,100.0,131.99,131.9,0.17]
["bitfinex","SOLUSD",1720398061109,6.4779306,131.98,131.9,0.17]
["bitfinex","SOLUSD",1720398061334,6.4779306,131.98,131.89,0.17]
["bitfinex","SOLUSD",1720398061827,100.0,131.99,131.89,0.17]
["bitfinex","SOLUSD",1720398061828,6.4779306,131.96,131.89,0.17]
["bitfinex","SOLUSD",1720398062031,6.4779306,131.98,131.91,28.09]
["bitfinex","SOLUSD",1720398062203,21.4068,132.02,131.91,28.09]
["bitfinex","SOLUSD",1720398062204,6.4779306,132.0,131.94,28.09]
["bitfinex","SOLUSD",1720398062402,6.4779306,132.0,131.95,0.17]
["bitfinex","SOLUSD",1720398062708,6.4779306,131.98,131.95,0.17]
["bitfinex","SOLUSD",1720398062908,6.4779306,131.98,131.94,28.09]
["bitfinex","SOLUSD",1720398063402,6.4779306,131.98,131.93,0.17]
["bitfinex","SOLUSD",1720398063631,6.4779306,132.0,131.93,0.17]
["bitfinex","SOLUSD",1720398063932,6.4779306,132.0,131.94,47.7077]
["bitfinex","SOLUSD",1720398064101,6.4779306,132.0,131.95,0.17]
["bitfinex","SOLUSD",1720398064533,6.4779306,132.0,131.94,34.4446]
["bitfinex","SOLUSD",1720398064534,6.4779306,132.0,131.92,16.344]
["bitfinex","SOLUSD",1720398064731,6.4779306,132.0,131.93,0.17]
["bitfinex","SOLUSD",1720398065324,6.4779306,132.0,131.94,28.09]
["bitfinex","SOLUSD",1720398065625,6.4779306,132.0,131.95,1.68457792]
["bitfinex","SOLUSD",1720398065828,28.2243306,132.05,131.96,5.3044]
["bitfinex","SOLUSD",1720398066002,6.4779306,132.05,131.97,0.17]
["bitfinex","SOLUSD",1720398066327,6.4779306,132.02,131.95,0.17]
["bitfinex","SOLUSD",1720398066810,6.4779306,132.02,131.94,0.17]
["bitfinex","SOLUSD",1720398067011,100.0,132.03,131.94,0.17]
["bitfinex","SOLUSD",1720398067429,27.7771306,132.01,131.92,16.344]
["bitfinex","SOLUSD",1720398067633,6.4779306,131.98,131.91,6.4779]
["bitfinex","SOLUSD",1720398067823,6.4779306,132.0,131.91,6.4779]
["bitfinex","SOLUSD",1720398068416,6.4779306,131.98,131.91,6.4779]
["bitfinex","SOLUSD",1720398068730,6.4779306,132.0,131.91,6.4779]
["bitfinex","SOLUSD",1720398068927,6.4779306,131.98,131.91,6.4779]
["bitfinex","SOLUSD",1720398069611,6.4779306,131.98,131.87,6.1879]
["bitfinex","SOLUSD",1720398069612,6.4779306,131.95,131.87,6.1879]
["bitfinex","SOLUSD",1720398069811,6.4779306,131.93,131.87,34.2779]
["bitfinex","SOLUSD",1720398070024,106.4779306,131.95,131.87,34.2779]
["bitfinex","SOLUSD",1720398070222,6.4779306,131.95,131.87,34.2779]
["bitfinex","SOLUSD",1720398070422,106.4779306,131.95,131.87,34.2779]
["bitfinex","SOLUSD",1720398071213,106.4779306,131.93,131.83,21.3333]
["bitfinex","SOLUSD",1720398071416,6.4779306,131.93,131.85,28.09]
["bitfinex","SOLUSD",1720398072340,106.4779306,131.93,131.85,28.09]
["bitfinex","SOLUSD",1720398072633,6.4779306,131.93,131.85,28.09]
["bitfinex","SOLUSD",1720398073330,6.4779306,131.95,131.85,28.09]
["bitfinex","SOLUSD",1720398073537,6.4779306,131.97,131.88,28.09]
["bitfinex","SOLUSD",1720398073832,6.4779306,131.97,131.89,0.17]
["bitfinex","SOLUSD",1720398074006,6.4779306,131.97,131.91,28.09]
["bitfinex","SOLUSD",1720398074210,6.4779306,131.97,131.9,16.348]
["bitfinex","SOLUSD",1720398074422,6.4779306,131.95,131.91,0.17]
["bitfinex","SOLUSD",1720398074623,6.4779306,131.97,131.89,34.3092]
["bitfinex","SOLUSD",1720398075829,6.4779306,131.97,131.89,39.6165]
["bitfinex","SOLUSD",1720398076031,6.4779306,131.97,131.89,34.3092]
["bitfinex","SOLUSD",1720398076228,6.4779306,131.97,131.9,5.3068]
["bitfinex","SOLUSD",1720398076430,6.4779306,131.99,131.92,33.3961]
["bitfinex","SOLUSD",1720398076628,6.4779306,131.99,131.93,0.17]
["bitfinex","SOLUSD",1720398078541,6.4779306,132.02,131.94,5.3052]
["bitfinex","SOLUSD",1720398078715,100.0,132.03,131.95,0.17]
["bitfinex","SOLUSD",1720398078910,6.4779306,132.02,131.95,0.17]
["bitfinex","SOLUSD",1720398079115,6.4779306,132.0,131.95,0.17]
["bitfinex","SOLUSD",1720398079424,100.0,132.03,131.94,0.17]
["bitfinex","SOLUSD",1720398079614,6.4779306,132.01,131.94,0.17]
["bitfinex","SOLUSD",1720398080030,6.4779306,132.01,131.93,16.6165]
["bitfinex","SOLUSD",1720398080243,6.4779306,132.02,131.93,16.6165]
["bitfinex","SOLUSD",1720398080930,6.4779306,132.02,131.93,21.9222]
["bitfinex","SOLUSD",1720398081444,6.4779306,132.02,131.93,16.6165]
["bitfinex","SOLUSD",1720398081737,21.7825,132.04,131.93,16.6165]
["bitfinex","SOLUSD",1720398081738,6.4779306,132.0,131.93,16.6165]
["bitfinex","SOLUSD",1720398081937,6.4779306,132.0,131.93,44.5365]
["bitfinex","SOLUSD",1720398082241,6.4779306,132.0,131.93,16.4465]
["bitfinex","SOLUSD",1720398082837,6.4779306,132.02,131.94,5.305]
["bitfinex","SOLUSD",1720398083033,21.8677306,132.04,131.96,6.5664]
["bitfinex","SOLUSD",1720398083549,21.8677306,132.04,131.97,0.17]
["bitfinex","SOLUSD",1720398084316,6.4779306,132.02,131.97,0.17]
["bitfinex","SOLUSD",1720398085038,15.3898,132.04,131.97,0.17]
["bitfinex","SOLUSD",1720398085039,21.8677306,132.04,131.97,0.17]
["bitfinex","SOLUSD",1720398085435,6.4779306,132.02,131.97,0.17]
["bitfinex","SOLUSD",1720398086269,100.0,132.08,131.97,5.4739]
["bitfinex","SOLUSD",1720398086415,6.4779306,132.12,132.03,28.09]
["bitfinex","SOLUSD",1720398086622,29.4658306,132.14,132.04,0.17]
["bitfinex","SOLUSD",1720398086837,12.9126306,132.14,132.06,34.5613]
["bitfinex","SOLUSD",1720398087139,6.4779306,132.16,132.07,5.4698]
["bitfinex","SOLUSD",1720398087345,6.4846,132.18,132.09,28.09]
["bitfinex","SOLUSD",1720398087858,6.4779306,132.17,132.1,0.17]
["bitfinex","SOLUSD",1720398088023,106.4779306,132.17,132.1,0.17]
["bitfinex","SOLUSD",1720398088725,106.4779306,132.17,132.09,0.17]
["bitfinex","SOLUSD",1720398088924,6.4779306,132.15,132.09,0.17]
["bitfinex","SOLUSD",1720398089645,6.4779306,132.15,132.09,5.4692]
["bitfinex","SOLUSD",1720398090147,6.4779306,132.19,132.11,18.5449]
["bitfinex","SOLUSD",1720398090443,106.4779306,132.19,132.12,0.17]
["bitfinex","SOLUSD",1720398091046,6.4779306,132.17,132.12,0.17]
["bitfinex","SOLUSD",1720398091257,115.5613,132.21,132.12,0.17]
["bitfinex","SOLUSD",1720398091258,6.4779306,132.25,132.13,6.2965]
["bitfinex","SOLUSD",1720398091443,6.4779306,132.23,132.14,13.4128]
["bitfinex","SOLUSD",1720398091749,6.4779306,132.25,132.14,13.4128]
["bitfinex","SOLUSD",1720398092556,6.4779306,132.25,132.16,5.2964]
["bitfinex","SOLUSD",1720398092768,6.4779306,132.25,132.17,0.17]
["bitfinex","SOLUSD",1720398093062,0.8294306,132.26,132.19,5.2953]
["bitfinex","SOLUSD",1720398093275,0.8294306,132.26,132.2,0.17]
["bitfinex","SOLUSD",1720398094054,0.8294306,132.26,132.2,5.4647]
["bitfinex","SOLUSD",1720398094247,0.8294306,132.26,132.2,0.17]
["bitfinex","SOLUSD",1720398094453,0.8294306,132.26,132.19,0.17]
["bitfinex","SOLUSD",1720398094660,6.4779306,132.25,132.19,0.17]
["bitfinex","SOLUSD",1720398094840,0.8294306,132.26,132.19,0.17]
["bitfinex","SOLUSD",1720398095538,0.8294306,132.26,132.22,5.2941]
["bitfinex","SOLUSD",1720398095754,0.8294306,132.26,132.23,0.17]
["bitfinex","SOLUSD",1720398097239,0.8294306,132.26,132.22,0.17]
["bitfinex","SOLUSD",1720398097451,0.8294306,132.26,132.24,5.2931]
["bitfinex","SOLUSD",1720398097765,0.8294306,132.26,132.25,0.17]
["bitfinex","SOLUSD",1720398097947,6.4779306,132.32,132.25,0.17]
["bitfinex","SOLUSD",1720398098138,6.3597,132.35,132.26,5.2923]
["bitfinex","SOLUSD",1720398098339,6.4779306,132.36,132.27,0.17]
["bitfinex","SOLUSD",1720398098535,100.0,132.37,132.27,5.4621]
["bitfinex","SOLUSD",1720398098845,6.4779306,132.36,132.28,5.2917]
["bitfinex","SOLUSD",1720398099053,6.4779306,132.38,132.29,0.17]
["bitfinex","SOLUSD",1720398099358,21.7228,132.39,132.29,5.4613]
["bitfinex","SOLUSD",1720398099552,6.2664,132.39,132.29,0.17]
["bitfinex","SOLUSD",1720398099866,0.8294306,132.4,132.29,30.0]
["bitfinex","SOLUSD",1720398100160,0.8294306,132.4,132.3,0.17]
["bitfinex","SOLUSD",1720398100366,6.4779306,132.39,132.3,0.17]
["bitfinex","SOLUSD",1720398100753,6.4779306,132.39,132.3,6.8217]
["bitfinex","SOLUSD",1720398101940,6.4779306,132.39,132.31,5.2902]
["bitfinex","SOLUSD",1720398102144,6.4779306,132.39,132.32,5.4601]
["bitfinex","SOLUSD",1720398102350,0.8294306,132.4,132.32,5.4601]
["bitfinex","SOLUSD",1720398103160,0.8294306,132.4,132.32,35.4601]
["bitfinex","SOLUSD",1720398103365,0.8294306,132.4,132.33,5.2898]
["bitfinex","SOLUSD",1720398103567,0.8294306,132.4,132.34,5.4593]
["bitfinex","SOLUSD",1720398103735,0.8294306,132.4,132.34,5.2893]
["bitfinex","SOLUSD",1720398103938,0.8294306,132.4,132.35,5.4589]
["bitfinex","SOLUSD",1720398104139,0.8294306,132.4,132.32,30.17]
["bitfinex","SOLUSD",1720398104336,0.8294306,132.4,132.33,20.0]
["bitfinex","SOLUSD",1720398104549,0.8294306,132.4,132.34,30.17]
["bitfinex","SOLUSD",1720398104754,0.8294306,132.4,132.35,5.2888]
["bitfinex","SOLUSD",1720398104939,0.8294306,132.4,132.36,5.2885]
["bitfinex","SOLUSD",1720398105139,0.8294306,132.4,132.37,0.17]
["bitfinex","SOLUSD",1720398105547,0.8294306,132.4,132.37,35.4581]
["bitfinex","SOLUSD",1720398106767,0.8294306,132.4,132.37,30.0]
["bitfinex","SOLUSD",1720398107657,0.8294306,132.53,132.37,30.0]
["bitfinex","SOLUSD",1720398107658,6.4779306,132.5,132.41,5.2865]
["bitfinex","SOLUSD",1720398107840,6.4779306,132.48,132.41,30.0]
["bitfinex","SOLUSD",1720398108237,6.4779306,132.46,132.42,0.17]
["bitfinex","SOLUSD",1720398108463,6.4779306,132.48,132.42,0.17]
["bitfinex","SOLUSD",1720398108669,6.4779306,132.46,132.42,0.17]
["bitfinex","SOLUSD",1720398109059,6.4779306,132.48,132.42,0.17]
["bitfinex","SOLUSD",1720398109370,6.4779306,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720398109878,6.4779306,132.48,132.39,18.5049]
["bitfinex","SOLUSD",1720398109879,6.4779306,132.46,132.4,0.17]
["bitfinex","SOLUSD",1720398110167,6.4779306,132.48,132.4,5.2866]
["bitfinex","SOLUSD",1720398110369,6.4779306,132.48,132.42,5.286]
["bitfinex","SOLUSD",1720398110546,6.4779306,132.48,132.43,0.17]
["bitfinex","SOLUSD",1720398110945,6.4779306,132.48,132.43,5.4557]
["bitfinex","SOLUSD",1720398111306,7.3073612,132.53,132.44,5.2853]
["bitfinex","SOLUSD",1720398111567,7.3073612,132.53,132.45,0.17]
["bitfinex","SOLUSD",1720398112256,7.3073612,132.53,132.44,20.17]
["bitfinex","SOLUSD",1720398112754,7.3073612,132.53,132.46,5.2846]
["bitfinex","SOLUSD",1720398112969,7.3073612,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720398113268,0.8294306,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720398113569,7.3073612,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720398113778,7.3073612,132.53,132.47,5.4541]
["bitfinex","SOLUSD",1720398114144,7.3073612,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720398115369,0.8294306,132.53,132.47,5.454]
["bitfinex","SOLUSD",1720398115558,0.8294306,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720398116456,0.8294306,132.53,132.47,5.4541]
["bitfinex","SOLUSD",1720398116773,0.8294306,132.53,132.47,5.4542]
["bitfinex","SOLUSD",1720398117182,0.8294306,132.53,132.48,5.2837]
["bitfinex","SOLUSD",1720398117365,0.8294306,132.53,132.49,0.17]
["bitfinex","SOLUSD",1720398117564,0.8294306,132.53,132.49,5.4533]
["bitfinex","SOLUSD",1720398118089,0.8294306,132.53,132.5,5.2829]
["bitfinex","SOLUSD",1720398118290,0.8294306,132.53,132.51,0.17]
["bitfinex","SOLUSD",1720398118799,6.4779306,132.59,132.5,16.68391946]
["bitfinex","SOLUSD",1720398119678,6.4779306,132.59,132.51,5.2825]
["bitfinex","SOLUSD",1720398119877,6.4779306,132.59,132.52,0.17]
["bitfinex","SOLUSD",1720398120675,6.4779306,132.59,132.51,0.17]
["bitfinex","SOLUSD",1720398120890,6.4779306,132.61,132.51,0.17]
["bitfinex","SOLUSD",1720398121068,0.04485829,132.62,132.52,28.7913]
["bitfinex","SOLUSD",1720398121272,0.04485829,132.62,132.56,5.2806]
["bitfinex","SOLUSD",1720398121578,0.04485829,132.62,132.57,5.4501]
["bitfinex","SOLUSD",1720398121780,0.04485829,132.62,132.59,5.2793]
["bitfinex","SOLUSD",1720398121967,0.04485829,132.62,132.58,0.17]
["bitfinex","SOLUSD",1720398121968,0.04485829,132.62,132.6,0.17]
["bitfinex","SOLUSD",1720398122166,0.04485829,132.62,132.58,22.9]
["bitfinex","SOLUSD",1720398122379,0.04485829,132.62,132.61,5.2786]
["bitfinex","SOLUSD",1720398122667,0.04485829,132.62,132.61,5.4486]
["bitfinex","SOLUSD",1720398123285,0.8294306,132.66,132.61,62.8019]
["bitfinex","SOLUSD",1720398123487,6.0859,132.75,132.65,5.277]
["bitfinex","SOLUSD",1720398123691,6.4779306,132.72,132.66,0.17]
["bitfinex","SOLUSD",1720398124291,6.0859,132.75,132.66,0.17]
["bitfinex","SOLUSD",1720398124508,21.7825306,132.74,132.66,5.4465]
["bitfinex","SOLUSD",1720398124790,6.4779306,132.78,132.67,5.2761]
["bitfinex","SOLUSD",1720398125093,6.4779306,132.78,132.68,0.17]
["bitfinex","SOLUSD",1720398125094,6.4779306,132.74,132.68,0.17]
["bitfinex","SOLUSD",1720398125297,6.4779306,132.74,132.66,0.17]
["bitfinex","SOLUSD",1720398125584,6.778097,132.78,132.66,0.17]
["bitfinex","SOLUSD",1720398125786,0.3001664,132.78,132.68,5.2758]
["bitfinex","SOLUSD",1720398126088,0.3001664,132.78,132.69,0.17]
["bitfinex","SOLUSD",1720398126313,100.0,132.77,132.69,0.17]
["bitfinex","SOLUSD",1720398126795,6.4779306,132.74,132.61,11.0519]
["bitfinex","SOLUSD",1720398126970,6.4779306,132.74,132.61,16.3305]
["bitfinex","SOLUSD",1720398127169,106.4779306,132.74,132.61,5.2783]
["bitfinex","SOLUSD",1720398127381,106.4779306,132.74,132.59,6.3967]
["bitfinex","SOLUSD",1720398127594,20.0,132.73,132.63,5.2778]
["bitfinex","SOLUSD",1720398127795,6.4779306,132.72,132.61,5.2784]
["bitfinex","SOLUSD",1720398127991,100.0,132.74,132.59,6.3967]
["bitfinex","SOLUSD",1720398127992,6.778097,132.74,132.59,6.3967]
["bitfinex","SOLUSD",1720398128168,0.3001664,132.74,132.64,5.2774]
["bitfinex","SOLUSD",1720398128368,20.3001664,132.74,132.65,5.2769]
["bitfinex","SOLUSD",1720398128575,0.3001664,132.74,132.61,54.31]
["bitfinex","SOLUSD",1720398128806,0.3001664,132.74,132.68,5.2755]
["bitfinex","SOLUSD",1720398129090,0.3001664,132.74,132.7,5.275]
["bitfinex","SOLUSD",1720398129284,6.4779306,132.82,132.71,20.17]
["bitfinex","SOLUSD",1720398129591,6.4779306,132.82,132.74,5.2734]
["bitfinex","SOLUSD",1720398129772,6.4779306,132.82,132.75,16.5903]
["bitfinex","SOLUSD",1720398129971,6.4779306,132.82,132.76,20.0]
["bitfinex","SOLUSD",1720398130193,12.8734306,132.89,132.78,6.0992]
["bitfinex","SOLUSD",1720398130417,12.8734306,132.89,132.79,20.17]
["bitfinex","SOLUSD",1720398130621,22.533119,132.9,132.79,0.17]
["bitfinex","SOLUSD",1720398130798,6.4779306,132.86,132.79,0.17]
["bitfinex","SOLUSD",1720398131116,6.4779306,132.84,132.74,6.0992]
["bitfinex","SOLUSD",1720398131324,22.533119,132.9,132.75,0.17]
["bitfinex","SOLUSD",1720398131325,6.4779306,132.86,132.75,0.17]
["bitfinex","SOLUSD",1720398131809,6.4779306,132.86,132.75,5.4426]
["bitfinex","SOLUSD",1720398132015,6.4779306,132.86,132.76,5.2724]
["bitfinex","SOLUSD",1720398132213,6.4779306,132.86,132.77,20.17]
["bitfinex","SOLUSD",1720398132412,6.4779306,132.89,132.75,51.75]
["bitfinex","SOLUSD",1720398132709,6.4779306,132.89,132.79,5.2714]
["bitfinex","SOLUSD",1720398132890,6.4779306,132.89,132.75,51.75]
["bitfinex","SOLUSD",1720398132891,6.4779306,132.89,132.8,0.17]
["bitfinex","SOLUSD",1720398133091,6.4779306,132.89,132.75,51.75]
["bitfinex","SOLUSD",1720398133092,6.4779306,132.89,132.78,5.2715]
["bitfinex","SOLUSD",1720398133321,6.4779306,132.86,132.79,0.17]
["bitfinex","SOLUSD",1720398133505,6.4779306,132.83,132.74,6.0992]
["bitfinex","SOLUSD",1720398134220,6.4779306,132.81,132.74,6.0992]
["bitfinex","SOLUSD",1720398134517,6.4779306,132.79,132.7,6.5576]
["bitfinex","SOLUSD",1720398134704,6.4779306,132.8,132.7,6.5576]
["bitfinex","SOLUSD",1720398135220,21.6943,132.82,132.67,5.88156816]
["bitfinex","SOLUSD",1720398135221,6.4779306,132.77,132.67,11.8337]
["bitfinex","SOLUSD",1720398135523,6.4779306,132.77,132.67,6.5576]
["bitfinex","SOLUSD",1720398135701,6.4779306,132.77,132.66,5.2763]
["bitfinex","SOLUSD",1720398136019,6.4779306,132.71,132.63,6.5576]
["bitfinex","SOLUSD",1720398136224,12.6025306,132.77,132.63,6.5576]
["bitfinex","SOLUSD",1720398136602,12.6025306,132.77,132.66,38.23]
["bitfinex","SOLUSD",1720398137014,12.6025306,132.77,132.68,5.2757]
["bitfinex","SOLUSD",1720398137415,12.6025306,132.77,132.69,0.17]
["bitfinex","SOLUSD",1720398137614,12.6025306,132.77,132.63,6.5576]
["bitfinex","SOLUSD",1720398137615,6.4779306,132.75,132.63,6.5576]
["bitfinex","SOLUSD",1720398137803,6.4779306,132.73,132.63,6.5576]
["bitfinex","SOLUSD",1720398138002,6.4779306,132.75,132.63,6.5576]
["bitfinex","SOLUSD",1720398138621,6.4779306,132.73,132.63,6.5576]
["bitfinex","SOLUSD",1720398138901,6.4779306,132.68,132.59,6.5576]
["bitfinex","SOLUSD",1720398139126,100.0,132.74,132.59,6.5576]
["bitfinex","SOLUSD",1720398139127,6.4779306,132.66,132.59,6.5576]
["bitfinex","SOLUSD",1720398139319,6.4779306,132.68,132.59,6.5576]
["bitfinex","SOLUSD",1720398139811,6.4779306,132.74,132.65,5.277]
["bitfinex","SOLUSD",1720398140011,6.4779306,132.74,132.69,5.2754]
["bitfinex","SOLUSD",1720398140323,6.4779306,132.7,132.59,6.5576]
["bitfinex","SOLUSD",1720398140526,6.4779306,132.7,132.6,20.0]
["bitfinex","SOLUSD",1720398140827,6.4779306,132.72,132.59,6.5576]
["bitfinex","SOLUSD",1720398141025,6.4779306,132.72,132.65,5.277]
["bitfinex","SOLUSD",1720398141226,6.4779306,132.74,132.59,83.2796694]
["bitfinex","SOLUSD",1720398141524,6.4779306,132.76,132.69,5.2754]
["bitfinex","SOLUSD",1720398141702,6.4779306,132.74,132.63,38.23]
["bitfinex","SOLUSD",1720398141901,6.4779306,132.74,132.67,5.276]
["bitfinex","SOLUSD",1720398142102,6.4779306,132.74,132.68,0.17]
["bitfinex","SOLUSD",1720398142532,6.4779306,132.72,132.68,0.17]
["bitfinex","SOLUSD",1720398142707,6.4779306,132.72,132.63,5.2774]
["bitfinex","SOLUSD",1720398142913,6.4779306,132.69,132.61,5.2782]
["bitfinex","SOLUSD",1720398143118,6.4779306,132.71,132.61,5.2782]
["bitfinex","SOLUSD",1720398143320,106.4779306,132.71,132.59,11.8366]
["bitfinex","SOLUSD",1720398143502,106.4779306,132.71,132.59,5.279]
["bitfinex","SOLUSD",1720398143503,6.4779306,132.66,132.59,5.279]
["bitfinex","SOLUSD",1720398143698,29.2432306,132.7,132.56,22.73]
["bitfinex","SOLUSD",1720398143922,29.2432306,132.7,132.61,5.2785]
["bitfinex","SOLUSD",1720398144118,6.4779306,132.68,132.61,5.2785]
["bitfinex","SOLUSD",1720398144321,6.4779306,132.68,132.55,38.23]
["bitfinex","SOLUSD",1720398144523,6.4779306,132.64,132.54,13.955]
["bitfinex","SOLUSD",1720398144819,6.4779306,132.66,132.54,13.955]
["bitfinex","SOLUSD",1720398145206,6.4779306,132.66,132.6,30.0]
["bitfinex","SOLUSD",1720398145408,6.4779306,132.63,132.6,30.0]
["bitfinex","SOLUSD",1720398145630,6.4779306,132.67,132.6,30.0]
["bitfinex","SOLUSD",1720398145925,6.4779306,132.65,132.6,30.0]
["bitfinex","SOLUSD",1720398146129,6.4779306,132.64,132.6,30.0]
["bitfinex","SOLUSD",1720398146317,122.7793,132.63,132.6,13.3334]
["bitfinex","SOLUSD",1720398146512,6.4779306,132.61,132.6,13.3334]
["bitfinex","SOLUSD",1720398146828,12.7072306,132.63,132.6,13.3334]
["bitfinex","SOLUSD",1720398147311,6.2293,132.63,132.6,13.3334]
["bitfinex","SOLUSD",1720398147509,6.4779306,132.69,132.6,13.3334]
["bitfinex","SOLUSD",1720398147819,12.6449306,132.71,132.62,5.2782]
["bitfinex","SOLUSD",1720398148019,6.167,132.71,132.6,38.23]
["bitfinex","SOLUSD",1720398148328,6.0168,132.75,132.62,22.5965]
["bitfinex","SOLUSD",1720398148627,6.4779306,132.74,132.63,20.17]
["bitfinex","SOLUSD",1720398148852,6.4779306,132.71,132.63,20.17]
["bitfinex","SOLUSD",1720398149032,6.4779306,132.69,132.63,0.17]
["bitfinex","SOLUSD",1720398149214,100.0,132.72,132.62,0.17]
["bitfinex","SOLUSD",1720398149409,6.4779306,132.68,132.62,0.17]
["bitfinex","SOLUSD",1720398150137,6.4779306,132.68,132.62,5.4481]
["bitfinex","SOLUSD",1720398150311,6.4779306,132.71,132.62,0.17]
["bitfinex","SOLUSD",1720398150512,6.4779306,132.71,132.64,5.2771]
["bitfinex","SOLUSD",1720398150712,6.4779306,132.71,132.65,0.17]
["bitfinex","SOLUSD",1720398150930,6.4779306,132.69,132.62,30.17]
["bitfinex","SOLUSD",1720398151113,6.4779306,132.69,132.62,0.17]
["bitfinex","SOLUSD",1720398151520,6.4779306,132.69,132.57,35.2798]
["bitfinex","SOLUSD",1720398151521,106.4779306,132.69,132.57,35.2798]
["bitfinex","SOLUSD",1720398151723,106.4779306,132.69,132.59,5.2793]
["bitfinex","SOLUSD",1720398151926,6.4779306,132.69,132.6,5.2787]
["bitfinex","SOLUSD",1720398152215,6.4779306,132.69,132.57,30.0]
["bitfinex","SOLUSD",1720398152715,6.4779306,132.72,132.63,5.2777]
["bitfinex","SOLUSD",1720398152937,6.4779306,132.72,132.64,0.17]
["bitfinex","SOLUSD",1720398153620,6.4779306,132.72,132.64,20.17]
["bitfinex","SOLUSD",1720398153942,6.4779306,132.7,132.64,0.17]
["bitfinex","SOLUSD",1720398154235,6.4779306,132.74,132.64,0.17]
["bitfinex","SOLUSD",1720398154424,6.4779306,132.74,132.66,5.2766]
["bitfinex","SOLUSD",1720398154610,6.4779306,132.74,132.67,0.17]
["bitfinex","SOLUSD",1720398154806,106.4779306,132.74,132.67,0.17]
["bitfinex","SOLUSD",1720398155010,6.4779306,132.7,132.61,20.8236]
["bitfinex","SOLUSD",1720398155226,100.0,132.74,132.6,50.0]
["bitfinex","SOLUSD",1720398155227,6.4779306,132.67,132.62,50.0]
["bitfinex","SOLUSD",1720398155427,6.0168,132.75,132.57,21.4602]
["bitfinex","SOLUSD",1720398155428,6.4779306,132.69,132.57,21.4602]
["bitfinex","SOLUSD",1720398155623,100.0,132.71,132.57,21.4602]
["bitfinex","SOLUSD",1720398155624,6.4779306,132.67,132.57,21.4602]
["bitfinex","SOLUSD",1720398155820,6.4779306,132.67,132.6,5.2788]
["bitfinex","SOLUSD",1720398156030,12.9207306,132.68,132.61,5.2785]
["bitfinex","SOLUSD",1720398156229,6.4428,132.68,132.63,5.2777]
["bitfinex","SOLUSD",1720398156421,6.4428,132.68,132.58,38.23]
["bitfinex","SOLUSD",1720398156628,6.4428,132.68,132.52,6.03490251]
["bitfinex","SOLUSD",1720398156629,6.4779306,132.63,132.56,5.2804]
["bitfinex","SOLUSD",1720398157037,6.4779306,132.61,132.53,15.4697]
["bitfinex","SOLUSD",1720398157221,28.0647306,132.68,132.53,15.4697]
["bitfinex","SOLUSD",1720398157531,6.4779306,132.64,132.56,5.2803]
["bitfinex","SOLUSD",1720398157915,6.4779306,132.62,132.56,5.2803]
["bitfinex","SOLUSD",1720398158120,6.4779306,132.64,132.54,30.0]
["bitfinex","SOLUSD",1720398158524,6.4779306,132.66,132.58,5.2797]
["bitfinex","SOLUSD",1720398159046,6.4779306,132.66,132.55,22.73]
["bitfinex","SOLUSD",1720398159047,6.4779306,132.66,132.59,5.2792]
["bitfinex","SOLUSD",1720398159521,6.4779306,132.64,132.57,5.2802]
["bitfinex","SOLUSD",1720398159722,6.4779306,132.64,132.58,20.0]
["bitfinex","SOLUSD",1720398159921,6.4779306,132.64,132.58,25.2796]
["bitfinex","SOLUSD",1720398160324,6.4779306,132.64,132.58,20.0]
["bitfinex","SOLUSD",1720398160514,6.4779306,132.64,132.58,25.2797]
["bitfinex","SOLUSD",1720398160948,121.5868,132.68,132.58,20.0]
["bitfinex","SOLUSD",1720398160949,6.4779306,132.66,132.58,20.0]
["bitfinex","SOLUSD",1720398161239,6.4779306,132.66,132.6,5.2789]
["bitfinex","SOLUSD",1720398161423,6.4779306,132.66,132.61,5.4486]
["bitfinex","SOLUSD",1720398161625,6.4779306,132.66,132.61,5.2786]
["bitfinex","SOLUSD",1720398161828,6.4779306,132.66,132.62,0.17]
["bitfinex","SOLUSD",1720398162225,6.4779306,132.64,132.62,0.17]
["bitfinex","SOLUSD",1720398163129,6.4779306,132.64,132.58,20.0]
["bitfinex","SOLUSD",1720398163335,6.4779306,132.64,132.56,5.2806]
["bitfinex","SOLUSD",1720398163647,6.4779306,132.64,132.55,5.2809]
["bitfinex","SOLUSD",1720398164364,6.4779306,132.62,132.52,22.73]
["bitfinex","SOLUSD",1720398164528,6.4779306,132.62,132.53,52.73]
["bitfinex","SOLUSD",1720398164852,6.4779306,132.64,132.57,5.2801]
["bitfinex","SOLUSD",1720398165019,6.4779306,132.62,132.54,20.0]
["bitfinex","SOLUSD",1720398165219,6.4779306,132.62,132.56,5.2805]
["bitfinex","SOLUSD",1720398165640,6.4779306,132.62,132.54,20.0]
["bitfinex","SOLUSD",1720398165942,6.4779306,132.62,132.51,60.96]
["bitfinex","SOLUSD",1720398165943,6.4779306,132.62,132.53,5.2818]
["bitfinex","SOLUSD",1720398166120,6.4779306,132.62,132.52,20.0]
["bitfinex","SOLUSD",1720398166121,6.4597,132.61,132.54,20.0]
["bitfinex","SOLUSD",1720398166322,6.4597,132.61,132.56,5.2805]
["bitfinex","SOLUSD",1720398166537,6.4597,132.61,132.52,42.73]
["bitfinex","SOLUSD",1720398166538,6.4597,132.61,132.57,5.2801]
["bitfinex","SOLUSD",1720398167441,6.4597,132.61,132.58,0.17]
["bitfinex","SOLUSD",1720398167850,6.4779306,132.6,132.52,25.2821]
["bitfinex","SOLUSD",1720398168037,6.4597,132.61,132.52,42.73]
["bitfinex","SOLUSD",1720398168235,6.4597,132.61,132.54,5.2813]
["bitfinex","SOLUSD",1720398168437,6.4597,132.61,132.52,42.73]
["bitfinex","SOLUSD",1720398168636,6.4597,132.61,132.54,5.2811]
["bitfinex","SOLUSD",1720398168830,6.4597,132.61,132.55,25.2809]
["bitfinex","SOLUSD",1720398169041,6.4597,132.61,132.52,42.73]
["bitfinex","SOLUSD",1720398169362,6.4779306,132.64,132.57,5.2801]
["bitfinex","SOLUSD",1720398169531,6.4779306,132.64,132.58,0.17]
["bitfinex","SOLUSD",1720398170032,6.4779306,132.62,132.58,0.17]
["bitfinex","SOLUSD",1720398170230,12.6316306,132.65,132.58,5.4498]
["bitfinex","SOLUSD",1720398170430,6.4779306,132.63,132.58,5.4498]
["bitfinex","SOLUSD",1720398170632,12.6316306,132.65,132.58,0.17]
["bitfinex","SOLUSD",1720398171139,12.6316306,132.65,132.57,5.4499]
["bitfinex","SOLUSD",1720398171328,6.4779306,132.63,132.57,0.17]
["bitfinex","SOLUSD",1720398171532,12.6316306,132.65,132.58,5.2796]
["bitfinex","SOLUSD",1720398171734,12.6316306,132.65,132.59,5.4492]
["bitfinex","SOLUSD",1720398172057,15.144,132.68,132.59,0.17]
["bitfinex","SOLUSD",1720398172058,6.4779306,132.67,132.59,0.17]
["bitfinex","SOLUSD",1720398172277,15.144,132.68,132.59,0.17]
["bitfinex","SOLUSD",1720398172554,15.144,132.68,132.62,5.2782]
["bitfinex","SOLUSD",1720398172753,15.144,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720398173058,15.144,132.68,132.63,5.4477]
["bitfinex","SOLUSD",1720398173353,15.144,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720398173657,6.2084,132.69,132.63,0.17]
["bitfinex","SOLUSD",1720398173860,6.2084,132.69,132.63,5.2777]
["bitfinex","SOLUSD",1720398174061,6.2084,132.69,132.64,0.17]
["bitfinex","SOLUSD",1720398174560,6.4779306,132.68,132.64,0.17]
["bitfinex","SOLUSD",1720398174753,6.4779306,132.66,132.54,14.1452]
["bitfinex","SOLUSD",1720398174947,6.4779306,132.66,132.58,5.2797]
["bitfinex","SOLUSD",1720398175150,106.2084,132.69,132.59,20.0]
["bitfinex","SOLUSD",1720398175151,6.4779306,132.68,132.59,20.0]
["bitfinex","SOLUSD",1720398175357,6.4779306,132.66,132.59,20.0]
["bitfinex","SOLUSD",1720398175550,6.4779306,132.66,132.59,25.2793]
["bitfinex","SOLUSD",1720398175856,23.0713306,132.66,132.59,20.0]
["bitfinex","SOLUSD",1720398176073,23.0713306,132.66,132.55,42.73]
["bitfinex","SOLUSD",1720398176244,23.0713306,132.66,132.59,5.2792]
["bitfinex","SOLUSD",1720398176561,23.0713306,132.66,132.6,5.2789]
["bitfinex","SOLUSD",1720398177139,23.0713306,132.66,132.61,5.4484]
["bitfinex","SOLUSD",1720398177460,23.0713306,132.66,132.61,0.17]
["bitfinex","SOLUSD",1720398177765,23.0713306,132.66,132.6,0.17]
["bitfinex","SOLUSD",1720398178136,6.4779306,132.66,132.6,0.17]
["bitfinex","SOLUSD",1720398178665,6.4779306,132.66,132.59,0.17]
["bitfinex","SOLUSD",1720398178841,6.4779306,132.66,132.58,20.0]
["bitfinex","SOLUSD",1720398179036,6.4779306,132.64,132.58,20.0]
["bitfinex","SOLUSD",1720398179241,21.3956,132.69,132.58,20.0]
["bitfinex","SOLUSD",1720398179242,6.4779306,132.66,132.58,20.0]
["bitfinex","SOLUSD",1720398179452,6.4779306,132.66,132.59,5.2793]
["bitfinex","SOLUSD",1720398179641,6.4779306,132.66,132.56,20.0]
["bitfinex","SOLUSD",1720398179642,6.4779306,132.66,132.6,5.2789]
["bitfinex","SOLUSD",1720398180271,6.4779306,132.66,132.61,0.17]
["bitfinex","SOLUSD",1720398180863,21.3956,132.69,132.61,0.17]
["bitfinex","SOLUSD",1720398181044,21.3956,132.69,132.63,5.2778]
["bitfinex","SOLUSD",1720398181243,21.3956,132.69,132.61,0.17]
["bitfinex","SOLUSD",1720398181244,21.3956,132.69,132.64,5.4473]
["bitfinex","SOLUSD",1720398181446,21.3956,132.69,132.64,0.17]
["bitfinex","SOLUSD",1720398181848,21.3956,132.69,132.62,5.2781]
["bitfinex","SOLUSD",1720398181849,21.3956,132.69,132.63,20.17]
["bitfinex","SOLUSD",1720398182064,21.3956,132.69,132.64,5.2771]
["bitfinex","SOLUSD",1720398182372,21.3956,132.69,132.65,0.17]
["bitfinex","SOLUSD",1720398182861,6.4779306,132.68,132.64,0.17]
["bitfinex","SOLUSD",1720398183044,21.3956,132.69,132.64,0.17]
["bitfinex","SOLUSD",1720398183247,21.3956,132.69,132.64,5.2771]
["bitfinex","SOLUSD",1720398183448,6.2084,132.69,132.65,0.17]
["bitfinex","SOLUSD",1720398183664,6.2084,132.69,132.66,5.2764]
["bitfinex","SOLUSD",1720398183873,22.4075,132.73,132.7,5.275]
["bitfinex","SOLUSD",1720398184048,22.4075,132.73,132.71,0.17]
["bitfinex","SOLUSD",1720398184374,22.4075,132.73,132.67,5.4461]
["bitfinex","SOLUSD",1720398184542,6.5609,132.73,132.7,5.275]
["bitfinex","SOLUSD",1720398184748,6.5609,132.73,132.71,0.17]
["bitfinex","SOLUSD",1720398185463,6.5609,132.73,132.7,0.17]
["bitfinex","SOLUSD",1720398186057,6.4779306,132.71,132.62,31.36]
["bitfinex","SOLUSD",1720398186263,6.4779306,132.69,132.6,5.2788]
["bitfinex","SOLUSD",1720398186566,6.0003,132.66,132.58,5.2795]
["bitfinex","SOLUSD",1720398186769,6.0003,132.66,132.56,22.73]
["bitfinex","SOLUSD",1720398186942,6.0003,132.66,132.63,5.2777]
["bitfinex","SOLUSD",1720398187143,6.0003,132.66,132.62,5.2781]
["bitfinex","SOLUSD",1720398187455,6.0003,132.66,132.63,5.2777]
["bitfinex","SOLUSD",1720398187851,6.0003,132.66,132.64,0.17]
["bitfinex","SOLUSD",1720398188757,6.0003,132.66,132.6,22.73]
["bitfinex","SOLUSD",1720398188758,6.0003,132.66,132.6,5.2786]
["bitfinex","SOLUSD",1720398188961,6.0003,132.66,132.61,20.0]
["bitfinex","SOLUSD",1720398189139,22.3245306,132.7,132.61,20.0]
["bitfinex","SOLUSD",1720398189343,22.3245306,132.7,132.64,5.2773]
["bitfinex","SOLUSD",1720398189769,22.3245306,132.7,132.65,5.2768]
["bitfinex","SOLUSD",1720398190374,22.3245306,132.7,132.66,0.17]
["bitfinex","SOLUSD",1720398190683,22.3245306,132.7,132.65,0.17]
["bitfinex","SOLUSD",1720398190973,6.1214,132.71,132.66,5.2766]
["bitfinex","SOLUSD",1720398191139,6.1214,132.71,132.67,5.4462]
["bitfinex","SOLUSD",1720398191344,6.1214,132.71,132.68,0.17]
["bitfinex","SOLUSD",1720398192544,6.1214,132.71,132.67,20.17]
["bitfinex","SOLUSD",1720398192855,16.5938,132.74,132.68,22.73]
["bitfinex","SOLUSD",1720398193167,6.1214,132.75,132.72,5.2742]
["bitfinex","SOLUSD",1720398193365,6.1214,132.75,132.73,0.17]
["bitfinex","SOLUSD",1720398193575,0.3183433,132.77,132.73,5.4437]
["bitfinex","SOLUSD",1720398193761,0.3183433,132.77,132.73,0.17]
["bitfinex","SOLUSD",1720398194073,0.3183433,132.77,132.72,20.17]
["bitfinex","SOLUSD",1720398194365,0.3183433,132.77,132.74,5.2734]
["bitfinex","SOLUSD",1720398194565,0.3183433,132.77,132.75,0.17]
["bitfinex","SOLUSD",1720398194770,0.3183433,132.77,132.76,5.2726]
["bitfinex","SOLUSD",1720398195075,0.3183433,132.77,132.76,5.4426]
["bitfinex","SOLUSD",1720398195248,6.4779306,132.81,132.77,5.2721]
["bitfinex","SOLUSD",1720398195450,6.4779306,132.81,132.78,1.67364434]
["bitfinex","SOLUSD",1720398195859,6.4779306,132.81,132.78,0.17]
["bitfinex","SOLUSD",1720398196767,6.4779306,132.81,132.77,0.17]
["bitfinex","SOLUSD",1720398197165,6.4779306,132.81,132.76,20.17]
["bitfinex","SOLUSD",1720398197469,6.6279,132.83,132.68,7.605]
["bitfinex","SOLUSD",1720398197470,6.4779306,132.79,132.68,7.605]
["bitfinex","SOLUSD",1720398197772,6.4779306,132.81,132.68,7.605]
["bitfinex","SOLUSD",1720398197979,6.4779306,132.81,132.75,5.273]
["bitfinex","SOLUSD",1720398198146,6.4779306,132.81,132.71,8.5220694]
["bitfinex","SOLUSD",1720398198348,6.4779306,132.81,132.72,22.73]
["bitfinex","SOLUSD",1720398198548,6.4779306,132.81,132.77,5.2722]
["bitfinex","SOLUSD",1720398198771,6.4779306,132.81,132.72,22.73]
["bitfinex","SOLUSD",1720398198983,6.6279,132.83,132.75,22.73]
["bitfinex","SOLUSD",1720398199151,16.2481,132.86,132.76,0.17]
["bitfinex","SOLUSD",1720398199472,16.2481,132.86,132.81,5.2705]
["bitfinex","SOLUSD",1720398199766,16.2481,132.86,132.82,0.17]
["bitfinex","SOLUSD",1720398200279,6.4779306,132.83,132.82,0.17]
["bitfinex","SOLUSD",1720398200479,6.4779306,132.81,132.75,5.273]
["bitfinex","SOLUSD",1720398200772,6.4779306,132.81,132.76,5.2725]
["bitfinex","SOLUSD",1720398200971,6.4779306,132.81,132.77,5.2722]
["bitfinex","SOLUSD",1720398201182,6.4779306,132.81,132.76,5.2726]
["bitfinex","SOLUSD",1720398201473,6.4779306,132.81,132.7,44.3798]
["bitfinex","SOLUSD",1720398201474,6.5579,132.78,132.7,38.27]
["bitfinex","SOLUSD",1720398201660,6.5579,132.78,132.73,5.2734]
["bitfinex","SOLUSD",1720398202197,6.5579,132.78,132.74,5.2734]
["bitfinex","SOLUSD",1720398202469,6.5579,132.78,132.73,5.2737]
["bitfinex","SOLUSD",1720398202675,6.5579,132.78,132.69,5.98436564]
["bitfinex","SOLUSD",1720398202865,21.8751,132.78,132.66,6.3294]
["bitfinex","SOLUSD",1720398203074,6.4779306,132.77,132.72,5.2742]
["bitfinex","SOLUSD",1720398203373,6.4779306,132.77,132.67,22.73]
["bitfinex","SOLUSD",1720398203548,6.4779306,132.77,132.71,5.2743]
["bitfinex","SOLUSD",1720398204567,21.8751,132.78,132.73,5.2737]
["bitfinex","SOLUSD",1720398204748,21.8751,132.78,132.74,0.17]
["bitfinex","SOLUSD",1720398205488,21.8751,132.78,132.74,5.4434]
["bitfinex","SOLUSD",1720398205695,6.5579,132.78,132.75,5.273]
["bitfinex","SOLUSD",1720398205861,6.4779306,132.81,132.77,5.2722]
["bitfinex","SOLUSD",1720398206062,6.0576,132.82,132.76,0.17]
["bitfinex","SOLUSD",1720398206286,6.4779306,132.83,132.82,5.2702]
["bitfinex","SOLUSD",1720398206468,6.4779306,132.83,132.82,0.17]
["bitfinex","SOLUSD",1720398207270,6.4779306,132.85,132.82,0.17]
["bitfinex","SOLUSD",1720398207589,15.5014,132.86,132.83,0.17]
["bitfinex","SOLUSD",1720398208155,12.5355306,132.87,132.83,5.4397]
["bitfinex","SOLUSD",1720398208361,12.5355306,132.87,132.84,5.2694]
["bitfinex","SOLUSD",1720398208670,12.5355306,132.87,132.83,0.17]
["bitfinex","SOLUSD",1720398208671,6.0576,132.87,132.85,5.439]
["bitfinex","SOLUSD",1720398208896,6.4779306,132.89,132.86,5.4386]
["bitfinex","SOLUSD",1720398209067,6.4779306,132.89,132.86,5.2686]
["bitfinex","SOLUSD",1720398209268,6.4779306,132.89,132.87,0.17]
["bitfinex","SOLUSD",1720398209871,6.4779306,132.89,132.86,0.17]
["bitfinex","SOLUSD",1720398210072,6.4779306,132.89,132.85,0.17]
["bitfinex","SOLUSD",1720398210291,6.4779306,132.86,132.79,7.605]
["bitfinex","SOLUSD",1720398210591,6.4779306,132.86,132.79,5.2714]
["bitfinex","SOLUSD",1720398210885,6.4779306,132.88,132.79,5.2714]
["bitfinex","SOLUSD",1720398211093,6.4779306,132.83,132.74,7.605]
["bitfinex","SOLUSD",1720398211269,6.4779306,132.85,132.77,5.2722]
["bitfinex","SOLUSD",1720398211668,6.4779306,132.85,132.76,5.2726]
["bitfinex","SOLUSD",1720398211889,6.4779306,132.85,132.74,36.1932498]
["bitfinex","SOLUSD",1720398211890,6.4779306,132.85,132.74,13.4632498]
["bitfinex","SOLUSD",1720398212092,6.4779306,132.85,132.76,5.2725]
["bitfinex","SOLUSD",1720398212583,6.4779306,132.8,132.73,7.605]
["bitfinex","SOLUSD",1720398212897,6.4779306,132.8,132.67,15.2084]
["bitfinex","SOLUSD",1720398213183,6.4779306,132.77,132.71,5.2745]
["bitfinex","SOLUSD",1720398213397,6.4779306,132.79,132.72,5.2741]
["bitfinex","SOLUSD",1720398213687,12.5211306,132.82,132.7,22.73]
["bitfinex","SOLUSD",1720398213877,12.5211306,132.82,132.76,5.2724]
["bitfinex","SOLUSD",1720398214074,12.5211306,132.82,132.77,5.272]
["bitfinex","SOLUSD",1720398214275,12.5211306,132.82,132.75,5.273]
["bitfinex","SOLUSD",1720398214476,6.4779306,132.8,132.76,20.0]
["bitfinex","SOLUSD",1720398214682,6.4779306,132.77,132.7,45.875]
["bitfinex","SOLUSD",1720398214990,6.0432,132.82,132.73,5.2738]
["bitfinex","SOLUSD",1720398214991,12.5211306,132.82,132.73,5.2738]
["bitfinex","SOLUSD",1720398215180,12.5211306,132.82,132.77,5.2722]
["bitfinex","SOLUSD",1720398215381,12.5211306,132.82,132.74,20.0]
["bitfinex","SOLUSD",1720398215575,12.5211306,132.82,132.76,5.2726]
["bitfinex","SOLUSD",1720398216086,12.5211306,132.82,132.77,5.2722]
["bitfinex","SOLUSD",1720398216266,12.5211306,132.82,132.78,0.17]
["bitfinex","SOLUSD",1720398216469,12.5211306,132.82,132.77,0.17]
["bitfinex","SOLUSD",1720398216668,12.5211306,132.82,132.78,5.2715]
["bitfinex","SOLUSD",1720398216874,12.5211306,132.82,132.79,0.17]
["bitfinex","SOLUSD",1720398217393,12.5211306,132.82,132.78,0.17]
["bitfinex","SOLUSD",1720398217599,12.5211306,132.82,132.77,5.4422]
["bitfinex","SOLUSD",1720398217890,12.5211306,132.82,132.77,0.17]
["bitfinex","SOLUSD",1720398218095,12.5211306,132.82,132.78,5.2717]
["bitfinex","SOLUSD",1720398218279,12.5211306,132.82,132.81,5.2706]
["bitfinex","SOLUSD",1720398218586,12.5211306,132.82,132.81,0.17]
["bitfinex","SOLUSD",1720398218799,6.4779306,132.82,132.81,0.17]
["bitfinex","SOLUSD",1720398219178,6.4779306,132.84,132.81,0.17]
["bitfinex","SOLUSD",1720398219390,6.4779306,132.84,132.82,0.17]
["bitfinex","SOLUSD",1720398220895,6.1525,132.86,132.8,5.271]
["bitfinex","SOLUSD",1720398220896,6.4779306,132.82,132.81,0.17]
["bitfinex","SOLUSD",1720398221785,12.6304306,132.86,132.81,5.4405]
["bitfinex","SOLUSD",1720398222095,6.4779306,132.83,132.72,36.22550971]
["bitfinex","SOLUSD",1720398222283,6.4779306,132.81,132.72,28.62050971]
["bitfinex","SOLUSD",1720398222472,6.4779306,132.85,132.72,28.62050971]
["bitfinex","SOLUSD",1720398222898,6.4779306,132.83,132.72,36.22550971]
["bitfinex","SOLUSD",1720398223083,6.4779306,132.85,132.72,28.62050971]
["bitfinex","SOLUSD",1720398223281,6.4779306,132.85,132.76,22.73]
["bitfinex","SOLUSD",1720398223597,6.4779306,132.83,132.77,20.0]
["bitfinex","SOLUSD",1720398223783,6.4779306,132.83,132.76,20.0]
["bitfinex","SOLUSD",1720398224681,6.4779306,132.81,132.73,42.73]
["bitfinex","SOLUSD",1720398225495,6.4779306,132.81,132.73,20.0]
["bitfinex","SOLUSD",1720398225885,6.4779306,132.83,132.73,20.0]
["bitfinex","SOLUSD",1720398226305,6.4779306,132.83,132.74,0.17]
["bitfinex","SOLUSD",1720398226798,6.4779306,132.85,132.74,0.17]
["bitfinex","SOLUSD",1720398227101,6.4779306,132.85,132.76,22.73]
["bitfinex","SOLUSD",1720398227300,6.4779306,132.85,132.77,42.9]
["bitfinex","SOLUSD",1720398228203,6.1525,132.86,132.77,42.9]
["bitfinex","SOLUSD",1720398228395,6.1525,132.86,132.79,22.73]
["bitfinex","SOLUSD",1720398228579,6.1525,132.86,132.8,20.17]
["bitfinex","SOLUSD",1720398229983,6.4779306,132.85,132.8,0.17]
["bitfinex","SOLUSD",1720398230178,6.4779306,132.85,132.79,20.0]
["bitfinex","SOLUSD",1720398230400,6.4779306,132.83,132.75,38.27]
["bitfinex","SOLUSD",1720398230590,6.4779306,132.83,132.74,7.605]
["bitfinex","SOLUSD",1720398230983,6.4779306,132.85,132.74,30.335]
["bitfinex","SOLUSD",1720398231791,6.4779306,132.85,132.75,20.0]
["bitfinex","SOLUSD",1720398232105,6.4779306,132.85,132.73,7.605]
["bitfinex","SOLUSD",1720398232106,6.4779306,132.83,132.74,7.605]
["bitfinex","SOLUSD",1720398232314,6.4779306,132.81,132.74,7.605]
["bitfinex","SOLUSD",1720398232485,6.4779306,132.83,132.74,7.605]
["bitfinex","SOLUSD",1720398232904,6.4779306,132.83,132.72,50.65520971]
["bitfinex","SOLUSD",1720398232905,6.4779306,132.83,132.73,30.335]
["bitfinex","SOLUSD",1720398233286,6.4779306,132.83,132.74,50.335]
["bitfinex","SOLUSD",1720398233809,6.4779306,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720398234687,6.1525,132.86,132.75,0.17]
["bitfinex","SOLUSD",1720398234688,6.4779306,132.81,132.75,0.17]
["bitfinex","SOLUSD",1720398237008,6.4779306,132.81,132.74,20.0]
["bitfinex","SOLUSD",1720398238291,6.4779306,132.81,132.75,0.17]
["bitfinex","SOLUSD",1720398238699,6.1525,132.86,132.75,0.17]
["bitfinex","SOLUSD",1720398238700,6.4779306,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720398240112,6.4779306,132.85,132.75,0.17]
["bitfinex","SOLUSD",1720398240918,6.4779306,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720398241222,6.4779306,132.85,132.74,20.0]
["bitfinex","SOLUSD",1720398241699,6.4779306,132.83,132.74,20.0]
["bitfinex","SOLUSD",1720398242103,6.4779306,132.83,132.74,42.73]
["bitfinex","SOLUSD",1720398242400,6.4779306,132.83,132.74,20.0]
["bitfinex","SOLUSD",1720398242613,6.4779306,132.85,132.75,0.17]
["bitfinex","SOLUSD",1720398243115,6.4779306,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720398243291,106.1525,132.86,132.75,0.17]
["bitfinex","SOLUSD",1720398243292,6.4779306,132.81,132.75,0.17]
["bitfinex","SOLUSD",1720398243618,22.4907306,132.79,132.69,31.24]
["bitfinex","SOLUSD",1720398243801,22.4907306,132.79,132.7,9.06000293]
["bitfinex","SOLUSD",1720398243993,22.4907306,132.79,132.71,9.06000293]
["bitfinex","SOLUSD",1720398244197,22.4907306,132.79,132.72,9.06000293]
["bitfinex","SOLUSD",1720398244419,22.4907306,132.79,132.65,44.86504637]
["bitfinex","SOLUSD",1720398244420,6.2187,132.75,132.65,44.86504637]
["bitfinex","SOLUSD",1720398244605,6.2187,132.75,132.66,9.06099504]
["bitfinex","SOLUSD",1720398244914,6.2187,132.75,132.66,25.07379504]
["bitfinex","SOLUSD",1720398245127,6.2187,132.75,132.67,31.79099504]
["bitfinex","SOLUSD",1720398245295,6.2187,132.75,132.68,9.06099504]
["bitfinex","SOLUSD",1720398245911,6.2187,132.75,132.69,9.06099504]
["bitfinex","SOLUSD",1720398246092,6.2187,132.75,132.69,22.73]
["bitfinex","SOLUSD",1720398246293,22.4907306,132.79,132.7,9.06204953]
["bitfinex","SOLUSD",1720398246516,22.4907306,132.79,132.67,7.605]
["bitfinex","SOLUSD",1720398246720,22.4907306,132.79,132.68,9.0618722]
["bitfinex","SOLUSD",1720398246918,106.4779306,132.78,132.68,9.0618722]
["bitfinex","SOLUSD",1720398247215,6.4779306,132.78,132.69,74.2318722]
["bitfinex","SOLUSD",1720398247416,6.4779306,132.78,132.7,9.0618722]
["bitfinex","SOLUSD",1720398247599,6.4779306,132.76,132.71,65.17]
["bitfinex","SOLUSD",1720398247993,6.4779306,132.78,132.71,20.0]
["bitfinex","SOLUSD",1720398248201,6.4779306,132.78,132.67,42.73]
["bitfinex","SOLUSD",1720398248396,6.4779306,132.78,132.68,9.06213096]
["bitfinex","SOLUSD",1720398248603,6.4779306,132.76,132.69,20.0]
["bitfinex","SOLUSD",1720398248819,6.4779306,132.78,132.7,9.06213096]
["bitfinex","SOLUSD",1720398249017,6.4779306,132.78,132.71,20.0]
["bitfinex","SOLUSD",1720398249222,6.2589,132.77,132.71,20.0]
["bitfinex","SOLUSD",1720398249423,6.2589,132.77,132.72,45.17]
["bitfinex","SOLUSD",1720398249424,6.4779306,132.76,132.72,45.17]
["bitfinex","SOLUSD",1720398249721,6.2589,132.77,132.73,20.0]
["bitfinex","SOLUSD",1720398250096,6.4779306,132.76,132.73,20.0]
["bitfinex","SOLUSD",1720398250320,6.4779306,132.76,132.66,20.0]
["bitfinex","SOLUSD",1720398250530,6.4779306,132.76,132.67,9.06222465]
["bitfinex","SOLUSD",1720398250815,6.4779306,132.76,132.68,20.0]
["bitfinex","SOLUSD",1720398250994,6.2589,132.77,132.69,9.06222465]
["bitfinex","SOLUSD",1720398251197,6.2589,132.77,132.7,87.73]
["bitfinex","SOLUSD",1720398251428,6.2589,132.77,132.71,9.06222465]
["bitfinex","SOLUSD",1720398251622,6.2589,132.77,132.72,65.0]
["bitfinex","SOLUSD",1720398251810,6.2589,132.77,132.73,0.17]
["bitfinex","SOLUSD",1720398252819,6.4779306,132.76,132.72,20.0]
["bitfinex","SOLUSD",1720398252994,6.2589,132.77,132.69,20.0]
["bitfinex","SOLUSD",1720398253195,6.2589,132.77,132.7,9.06192621]
["bitfinex","SOLUSD",1720398253502,16.0128,132.79,132.71,20.0]
["bitfinex","SOLUSD",1720398253908,22.4907306,132.79,132.71,20.0]
["bitfinex","SOLUSD",1720398254102,22.4907306,132.79,132.72,45.0]
["bitfinex","SOLUSD",1720398254297,6.4779306,132.77,132.73,20.0]
["bitfinex","SOLUSD",1720398254607,6.119,132.74,132.73,20.0]
["bitfinex","SOLUSD",1720398254807,6.119,132.74,132.66,20.0]
["bitfinex","SOLUSD",1720398255016,6.119,132.74,132.65,37.26004637]
["bitfinex","SOLUSD",1720398255017,6.4779306,132.73,132.65,37.26004637]
["bitfinex","SOLUSD",1720398255208,6.119,132.74,132.66,9.06490412]
["bitfinex","SOLUSD",1720398255615,6.119,132.74,132.65,37.26004637]
["bitfinex","SOLUSD",1720398255616,6.119,132.74,132.65,59.99004637]
["bitfinex","SOLUSD",1720398255925,6.119,132.74,132.66,9.06445192]
["bitfinex","SOLUSD",1720398255926,6.4779306,132.73,132.66,9.06445192]
["bitfinex","SOLUSD",1720398256396,6.4779306,132.73,132.67,20.17]
["bitfinex","SOLUSD",1720398256812,6.4779306,132.73,132.68,20.0]
["bitfinex","SOLUSD",1720398257010,6.4779306,132.73,132.66,20.0]
["bitfinex","SOLUSD",1720398257302,6.4779306,132.71,132.65,6.02004637]
["bitfinex","SOLUSD",1720398257513,6.4779306,132.69,132.61,7.605]
["bitfinex","SOLUSD",1720398257707,22.2149306,132.71,132.63,7.605]
["bitfinex","SOLUSD",1720398257914,22.2149306,132.71,132.64,9.06597608]
["bitfinex","SOLUSD",1720398258112,22.2149306,132.71,132.6,59.8801446]
["bitfinex","SOLUSD",1720398258318,22.2149306,132.71,132.61,9.06650712]
["bitfinex","SOLUSD",1720398258511,22.2149306,132.71,132.62,22.73]
["bitfinex","SOLUSD",1720398258716,22.2149306,132.71,132.65,22.73]
["bitfinex","SOLUSD",1720398258939,22.2149306,132.71,132.66,20.17]
["bitfinex","SOLUSD",1720398259418,22.2149306,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720398260031,6.4779306,132.69,132.66,0.17]
["bitfinex","SOLUSD",1720398260324,22.2149306,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720398260641,6.4779306,132.69,132.66,0.17]
["bitfinex","SOLUSD",1720398262325,22.2149306,132.71,132.66,0.17]
["bitfinex","SOLUSD",1720398262527,22.2149306,132.71,132.65,0.17]
["bitfinex","SOLUSD",1720398262721,6.4779306,132.69,132.65,0.17]
["bitfinex","SOLUSD",1720398263542,22.2149306,132.71,132.65,0.17]
["bitfinex","SOLUSD",1720398263909,22.2149306,132.71,132.64,20.17]
["bitfinex","SOLUSD",1720398264926,6.4779306,132.69,132.64,20.17]
["bitfinex","SOLUSD",1720398265125,15.737,132.71,132.64,27.775]
["bitfinex","SOLUSD",1720398265126,22.2149306,132.71,132.64,27.775]
["bitfinex","SOLUSD",1720398265332,22.2149306,132.71,132.64,20.17]
["bitfinex","SOLUSD",1720398265534,6.4779306,132.7,132.64,0.17]
["bitfinex","SOLUSD",1720398266423,6.4779306,132.7,132.63,27.775]
["bitfinex","SOLUSD",1720398266626,6.4779306,132.7,132.63,7.775]
["bitfinex","SOLUSD",1720398266823,6.4779306,132.7,132.64,20.0]
["bitfinex","SOLUSD",1720398267013,6.4779306,132.7,132.65,0.17]
["bitfinex","SOLUSD",1720398267835,6.4779306,132.67,132.6,5.9101446]
["bitfinex","SOLUSD",1720398268142,6.4779306,132.67,132.59,57.9646]
["bitfinex","SOLUSD",1720398268317,6.4779306,132.69,132.6,9.06593069]
["bitfinex","SOLUSD",1720398269010,6.4779306,132.67,132.6,16.67093069]
["bitfinex","SOLUSD",1720398269216,6.4779306,132.67,132.61,27.775]
["bitfinex","SOLUSD",1720398269420,22.2149306,132.71,132.62,31.24]
["bitfinex","SOLUSD",1720398269623,6.4779306,132.69,132.63,20.17]
["bitfinex","SOLUSD",1720398271029,6.4779306,132.69,132.63,42.9]
["bitfinex","SOLUSD",1720398271235,22.2149306,132.71,132.63,42.9]
["bitfinex","SOLUSD",1720398271541,6.4779306,132.69,132.63,27.775]
["bitfinex","SOLUSD",1720398271947,6.4779306,132.7,132.63,27.775]
["bitfinex","SOLUSD",1720398272642,6.4779306,132.72,132.66,31.24]
["bitfinex","SOLUSD",1720398272938,12.5969306,132.74,132.67,42.9]
["bitfinex","SOLUSD",1720398273148,6.4779306,132.77,132.67,58.4233]
["bitfinex","SOLUSD",1720398273321,16.5943,132.79,132.7,53.97]
["bitfinex","SOLUSD",1720398273517,16.5943,132.79,132.71,20.17]
["bitfinex","SOLUSD",1720398273719,6.4779306,132.78,132.71,20.17]
["bitfinex","SOLUSD",1720398273920,16.5943,132.79,132.71,42.9]
["bitfinex","SOLUSD",1720398274228,6.4779306,132.82,132.71,42.9]
["bitfinex","SOLUSD",1720398274548,16.4214,132.83,132.74,53.97]
["bitfinex","SOLUSD",1720398274722,16.4214,132.83,132.75,42.9]
["bitfinex","SOLUSD",1720398275123,6.4779306,132.82,132.75,42.9]
["bitfinex","SOLUSD",1720398275354,6.4779306,132.86,132.75,42.9]
["bitfinex","SOLUSD",1720398275518,6.4779306,132.86,132.78,53.97]
["bitfinex","SOLUSD",1720398275714,6.4779306,132.86,132.79,20.17]
["bitfinex","SOLUSD",1720398276538,6.4779306,132.84,132.79,20.17]
["bitfinex","SOLUSD",1720398278042,6.4779306,132.86,132.79,20.17]
["bitfinex","SOLUSD",1720398278256,6.4779306,132.84,132.79,20.17]
["bitfinex","SOLUSD",1720398278919,6.4779306,132.84,132.79,20.0]
["bitfinex","SOLUSD",1720398279116,6.4779306,132.84,132.74,27.605]
["bitfinex","SOLUSD",1720398279342,6.4779306,132.84,132.76,31.24]
["bitfinex","SOLUSD",1720398279534,6.4779306,132.84,132.77,20.0]
["bitfinex","SOLUSD",1720398280329,6.4779306,132.84,132.78,0.17]
["bitfinex","SOLUSD",1720398280754,100.0,132.86,132.72,50.8750799]
["bitfinex","SOLUSD",1720398280755,12.4802306,132.82,132.72,43.75097167]
["bitfinex","SOLUSD",1720398280928,6.0023,132.82,132.72,43.75097167]
["bitfinex","SOLUSD",1720398281127,6.0023,132.82,132.72,53.61119686]
["bitfinex","SOLUSD",1720398281359,6.0023,132.82,132.72,61.21619686]
["bitfinex","SOLUSD",1720398281658,6.4779306,132.8,132.72,53.61119686]
["bitfinex","SOLUSD",1720398281826,12.4802306,132.82,132.72,53.61119686]
["bitfinex","SOLUSD",1720398282026,12.4802306,132.82,132.73,0.17]
["bitfinex","SOLUSD",1720398282227,12.4802306,132.82,132.73,20.17]
["bitfinex","SOLUSD",1720398282629,6.4779306,132.8,132.73,20.17]
["bitfinex","SOLUSD",1720398282941,6.0023,132.82,132.72,37.10137167]
["bitfinex","SOLUSD",1720398282942,16.6515,132.81,132.72,37.10137167]
["bitfinex","SOLUSD",1720398283455,6.4779306,132.8,132.72,37.10137167]
["bitfinex","SOLUSD",1720398284150,12.5353306,132.85,132.73,29.86022519]
["bitfinex","SOLUSD",1720398284340,12.5353306,132.85,132.76,31.24]
["bitfinex","SOLUSD",1720398284534,12.5353306,132.85,132.77,20.0]
["bitfinex","SOLUSD",1720398284930,12.5353306,132.85,132.78,0.17]
["bitfinex","SOLUSD",1720398286253,6.4779306,132.83,132.78,0.17]
["bitfinex","SOLUSD",1720398286480,12.5353306,132.85,132.78,0.17]
["bitfinex","SOLUSD",1720398286749,12.5353306,132.85,132.72,75.32537167]
["bitfinex","SOLUSD",1720398286946,6.4779306,132.85,132.74,22.73]
["bitfinex","SOLUSD",1720398287163,6.4779306,132.85,132.75,8.9213363]
["bitfinex","SOLUSD",1720398287465,6.4779306,132.85,132.76,22.73]
["bitfinex","SOLUSD",1720398287858,6.4779306,132.85,132.77,0.17]
["bitfinex","SOLUSD",1720398288075,6.4779306,132.85,132.77,20.17]
["bitfinex","SOLUSD",1720398288248,6.4779306,132.83,132.78,20.0]
["bitfinex","SOLUSD",1720398288435,23.2802627,132.9,132.79,0.17]
["bitfinex","SOLUSD",1720398288436,6.4779306,132.85,132.79,0.17]
["bitfinex","SOLUSD",1720398288763,6.4779306,132.85,132.77,0.17]
["bitfinex","SOLUSD",1720398289363,6.4779306,132.85,132.76,20.17]
["bitfinex","SOLUSD",1720398289958,6.4779306,132.85,132.76,0.17]
["bitfinex","SOLUSD",1720398290537,6.4779306,132.85,132.76,20.17]
["bitfinex","SOLUSD",1720398290744,6.3598,132.84,132.77,20.0]
["bitfinex","SOLUSD",1720398291051,6.3598,132.84,132.78,0.17]
["bitfinex","SOLUSD",1720398291259,6.4779306,132.82,132.78,0.17]
["bitfinex","SOLUSD",1720398291486,12.8377306,132.84,132.78,0.17]
["bitfinex","SOLUSD",1720398294052,6.4779306,132.82,132.74,20.0]
["bitfinex","SOLUSD",1720398294253,15.1013,132.83,132.74,20.0]
["bitfinex","SOLUSD",1720398294560,6.4779306,132.82,132.74,20.0]
["bitfinex","SOLUSD",1720398294774,6.4779306,132.8,132.74,20.0]
["bitfinex","SOLUSD",1720398295251,6.4779306,132.82,132.74,20.0]
["bitfinex","SOLUSD",1720398295450,6.4779306,132.82,132.75,0.17]
["bitfinex","SOLUSD",1720398296650,6.3598,132.84,132.75,0.17]
["bitfinex","SOLUSD",1720398296850,6.4779306,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720398297082,6.4779306,132.85,132.76,53.97]
["bitfinex","SOLUSD",1720398297370,6.4779306,132.83,132.77,20.17]
["bitfinex","SOLUSD",1720398298655,6.4779306,132.83,132.77,20.0]
["bitfinex","SOLUSD",1720398299556,6.4779306,132.81,132.75,20.0]
["bitfinex","SOLUSD",1720398300050,6.4779306,132.81,132.74,20.0]
["bitfinex","SOLUSD",1720398301380,6.4779306,132.83,132.74,50.335]
["bitfinex","SOLUSD",1720398301878,6.4779306,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720398302683,6.4779306,132.85,132.75,0.17]
["bitfinex","SOLUSD",1720398303060,6.4779306,132.83,132.75,1.67096384]
["bitfinex","SOLUSD",1720398303464,6.4779306,132.85,132.75,0.17]
["bitfinex","SOLUSD",1720398303673,6.4779306,132.85,132.76,22.73]
["bitfinex","SOLUSD",1720398303860,6.4779306,132.85,132.79,44.1451]
["bitfinex","SOLUSD",1720398304054,6.4779306,132.85,132.8,20.17]
["bitfinex","SOLUSD",1720398304359,6.4779306,132.83,132.81,0.17]
["bitfinex","SOLUSD",1720398304559,6.4779306,132.85,132.81,0.17]
["bitfinex","SOLUSD",1720398305475,6.4779306,132.85,132.78,20.0]
["bitfinex","SOLUSD",1720398305675,6.4779306,132.83,132.78,20.0]
["bitfinex","SOLUSD",1720398306283,6.4779306,132.85,132.78,20.0]
["bitfinex","SOLUSD",1720398306752,6.4779306,132.83,132.78,20.0]
["bitfinex","SOLUSD",1720398307279,6.4779306,132.85,132.79,0.17]
["bitfinex","SOLUSD",1720398308589,6.4779306,132.85,132.78,20.0]
["bitfinex","SOLUSD",1720398308779,6.4779306,132.85,132.77,31.24]
["bitfinex","SOLUSD",1720398309583,6.4779306,132.85,132.78,22.73]
["bitfinex","SOLUSD",1720398309961,6.4779306,132.85,132.79,42.9]
["bitfinex","SOLUSD",1720398311784,6.4779306,132.85,132.79,20.17]
["bitfinex","SOLUSD",1720398311976,6.4779306,132.85,132.79,0.17]
["bitfinex","SOLUSD",1720398313186,6.4779306,132.85,132.77,37.20632249]
["bitfinex","SOLUSD",1720398313369,6.4779306,132.83,132.77,5.96632249]
["bitfinex","SOLUSD",1720398313702,6.4779306,132.83,132.73,31.6513363]
["bitfinex","SOLUSD",1720398314019,6.2167,132.82,132.73,13.60347633]
["bitfinex","SOLUSD",1720398314189,6.4779306,132.8,132.73,13.60347633]
["bitfinex","SOLUSD",1720398314392,112.6946306,132.82,132.73,5.99847633]
["bitfinex","SOLUSD",1720398314683,6.4779306,132.75,132.69,16.6515]
["bitfinex","SOLUSD",1720398314982,6.4779306,132.75,132.7,9.0591441]
["bitfinex","SOLUSD",1720398315185,6.2167,132.82,132.7,9.0591441]
["bitfinex","SOLUSD",1720398315186,6.4779306,132.79,132.7,9.0591441]
["bitfinex","SOLUSD",1720398315370,6.4779306,132.79,132.7,22.73]
["bitfinex","SOLUSD",1720398315689,6.4779306,132.81,132.71,9.0591441]
["bitfinex","SOLUSD",1720398315868,6.2167,132.82,132.72,0.17]
["bitfinex","SOLUSD",1720398315869,6.4779306,132.79,132.72,0.17]
["bitfinex","SOLUSD",1720398316068,6.4779306,132.79,132.72,20.17]
["bitfinex","SOLUSD",1720398316368,6.4779306,132.81,132.73,40.29926069]
["bitfinex","SOLUSD",1720398316579,6.4779306,132.81,132.74,20.17]
["bitfinex","SOLUSD",1720398316781,6.4779306,132.78,132.74,20.17]
["bitfinex","SOLUSD",1720398317084,6.4779306,132.76,132.69,44.81344453]
["bitfinex","SOLUSD",1720398317275,6.4779306,132.78,132.7,9.06033202]
["bitfinex","SOLUSD",1720398317594,6.4779306,132.73,132.7,9.06033202]
["bitfinex","SOLUSD",1720398317796,6.4779306,132.75,132.71,9.06095788]
["bitfinex","SOLUSD",1720398318014,12.8629306,132.75,132.71,9.06095788]
["bitfinex","SOLUSD",1720398318299,6.4779306,132.71,132.66,7.88652023]
["bitfinex","SOLUSD",1720398318471,6.4779306,132.73,132.67,9.06112868]
["bitfinex","SOLUSD",1720398318672,6.4779306,132.71,132.68,9.06112868]
["bitfinex","SOLUSD",1720398318871,6.4779306,132.73,132.68,9.06112868]
["bitfinex","SOLUSD",1720398319075,6.4779306,132.71,132.67,9.06112868]
["bitfinex","SOLUSD",1720398319269,6.4779306,132.71,132.66,7.88652023]
["bitfinex","SOLUSD",1720398319496,6.4779306,132.74,132.67,9.06388629]
["bitfinex","SOLUSD",1720398319794,6.4779306,132.72,132.68,29.06388629]
["bitfinex","SOLUSD",1720398319979,6.4779306,132.72,132.68,20.0]
["bitfinex","SOLUSD",1720398320186,6.4779306,132.72,132.66,20.0]
["bitfinex","SOLUSD",1720398321377,6.4779306,132.7,132.66,20.0]
["bitfinex","SOLUSD",1720398321578,6.4779306,132.7,132.65,37.11696905]
["bitfinex","SOLUSD",1720398321794,6.4779306,132.7,132.65,31.24]
["bitfinex","SOLUSD",1720398322184,6.4779306,132.7,132.66,45.0]
["bitfinex","SOLUSD",1720398322382,6.4779306,132.7,132.67,0.17]
["bitfinex","SOLUSD",1720398323398,6.4779306,132.72,132.67,0.17]
["bitfinex","SOLUSD",1720398323604,6.4779306,132.7,132.67,20.17]
["bitfinex","SOLUSD",1720398323782,6.4779306,132.7,132.68,45.0]
["bitfinex","SOLUSD",1720398324899,6.4779306,132.7,132.69,0.17]
["bitfinex","SOLUSD",1720398325275,6.4779306,132.7,132.69,20.17]
["bitfinex","SOLUSD",1720398325485,6.4779306,132.7,132.69,65.17]
["bitfinex","SOLUSD",1720398325787,6.4779306,132.7,132.69,65.0]
["bitfinex","SOLUSD",1720398326585,6.4779306,132.68,132.61,15.5345363]
["bitfinex","SOLUSD",1720398326788,6.4779306,132.68,132.62,29.06492592]
["bitfinex","SOLUSD",1720398326998,6.4779306,132.68,132.63,9.06492592]
["bitfinex","SOLUSD",1720398327186,6.4779306,132.68,132.64,20.0]
["bitfinex","SOLUSD",1720398327386,6.4779306,132.71,132.64,20.0]
["bitfinex","SOLUSD",1720398327686,6.4779306,132.71,132.62,27.605]
["bitfinex","SOLUSD",1720398327892,6.4779306,132.71,132.65,31.24]
["bitfinex","SOLUSD",1720398328111,6.4779306,132.71,132.66,65.17]
["bitfinex","SOLUSD",1720398331590,6.4779306,132.69,132.66,65.17]
["bitfinex","SOLUSD",1720398331801,6.4779306,132.71,132.66,65.17]
["bitfinex","SOLUSD",1720398332687,6.4779306,132.71,132.7,27.81]
["bitfinex","SOLUSD",1720398332888,6.4779306,132.71,132.7,92.98]
["bitfinex","SOLUSD",1720398334098,6.4779306,132.73,132.7,92.98]
["bitfinex","SOLUSD",1720398334302,12.8629306,132.75,132.71,65.17]
["bitfinex","SOLUSD",1720398334611,12.8629306,132.75,132.73,27.81]
["bitfinex","SOLUSD",1720398334783,12.8629306,132.75,132.74,65.17]
["bitfinex","SOLUSD",1720398334989,12.8629306,132.75,132.74,65.0]
["bitfinex","SOLUSD",1720398338311,6.4779306,132.75,132.74,65.0]
["bitfinex","SOLUSD",1720398338513,6.3893,132.78,132.74,65.17]
["bitfinex","SOLUSD",1720398338691,6.3893,132.78,132.75,27.98]
["bitfinex","SOLUSD",1720398338884,6.3893,132.78,132.76,65.0]
["bitfinex","SOLUSD",1720398339289,16.0823,132.8,132.77,0.17]
["bitfinex","SOLUSD",1720398339488,16.0823,132.8,132.78,27.81]
["bitfinex","SOLUSD",1720398339695,6.3893,132.81,132.79,65.17]
["bitfinex","SOLUSD",1720398340399,16.0823,132.83,132.79,65.17]
["bitfinex","SOLUSD",1720398340717,16.0823,132.86,132.82,27.81]
["bitfinex","SOLUSD",1720398341008,6.0636,132.87,132.83,20.0]
["bitfinex","SOLUSD",1720398341221,15.3172,132.89,132.85,27.81]
["bitfinex","SOLUSD",1720398341433,15.3172,132.89,132.86,20.0]
["bitfinex","SOLUSD",1720398341595,15.3172,132.89,132.87,45.0]
["bitfinex","SOLUSD",1720398346413,6.8967627,132.9,132.87,45.0]
["bitfinex","SOLUSD",1720398346621,0.8331627,132.9,132.88,20.0]
["bitfinex","SOLUSD",1720398346925,0.8331627,132.9,132.89,45.0]
["bitfinex","SOLUSD",1720398347089,0.8331627,132.9,132.8,21.09056759]
["bitfinex","SOLUSD",1720398347295,0.8331627,132.9,132.81,20.17]
["bitfinex","SOLUSD",1720398347507,100.0,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720398347712,100.0,132.89,132.79,31.23]
["bitfinex","SOLUSD",1720398348411,0.8331627,132.9,132.79,31.23]
["bitfinex","SOLUSD",1720398348794,100.0,132.89,132.79,31.23]
["bitfinex","SOLUSD",1720398348996,100.0,132.89,132.8,20.0]
["bitfinex","SOLUSD",1720398349513,0.8331627,132.9,132.81,45.17]
["bitfinex","SOLUSD",1720398349704,0.8331627,132.9,132.82,20.0]
["bitfinex","SOLUSD",1720398350012,0.8331627,132.9,132.83,45.17]
["bitfinex","SOLUSD",1720398350218,0.8331627,132.9,132.84,20.0]
["bitfinex","SOLUSD",1720398350417,0.8331627,132.9,132.85,45.0]
["bitfinex","SOLUSD",1720398350721,0.8331627,132.9,132.86,20.17]
["bitfinex","SOLUSD",1720398351018,0.8331627,132.9,132.87,45.0]
["bitfinex","SOLUSD",1720398351319,0.8331627,132.9,132.88,20.17]
["bitfinex","SOLUSD",1720398351538,0.8331627,132.9,132.89,45.0]
["bitfinex","SOLUSD",1720398351719,0.8331627,132.9,132.89,65.0]
["bitfinex","SOLUSD",1720398351903,0.8331627,132.9,132.89,65.17]
["bitfinex","SOLUSD",1720398353898,0.8331627,132.9,132.89,65.0]
["bitfinex","SOLUSD",1720398354424,0.8331627,132.9,132.89,65.17]
["bitfinex","SOLUSD",1720398354793,0.8331627,132.9,132.89,65.0]
["bitfinex","SOLUSD",1720398355429,0.8331627,132.9,132.89,20.0]
["bitfinex","SOLUSD",1720398355609,0.8331627,132.9,132.81,6.5443]
["bitfinex","SOLUSD",1720398355804,0.8331627,132.9,132.82,20.0]
["bitfinex","SOLUSD",1720398356904,0.8331627,132.9,132.83,45.17]
["bitfinex","SOLUSD",1720398357106,0.8331627,132.9,132.84,20.0]
["bitfinex","SOLUSD",1720398357407,0.8331627,132.9,132.85,0.17]
["bitfinex","SOLUSD",1720398357623,0.8331627,132.9,132.85,45.17]
["bitfinex","SOLUSD",1720398357829,0.8331627,132.9,132.86,20.0]
["bitfinex","SOLUSD",1720398358032,0.8331627,132.9,132.87,45.17]
["bitfinex","SOLUSD",1720398358335,0.8331627,132.9,132.88,20.0]
["bitfinex","SOLUSD",1720398358506,0.8331627,132.9,132.89,45.0]
["bitfinex","SOLUSD",1720398358823,0.8331627,132.9,132.89,65.0]
["bitfinex","SOLUSD",1720398361109,0.8331627,132.9,132.89,65.17]
["bitfinex","SOLUSD",1720398362337,115.2899,132.98,132.89,65.17]
["bitfinex","SOLUSD",1720398362512,115.2899,132.98,132.9,20.17]
["bitfinex","SOLUSD",1720398363831,100.0,132.98,132.9,20.17]
["bitfinex","SOLUSD",1720398364336,100.0,132.98,132.9,51.4]
["bitfinex","SOLUSD",1720398365115,6.4747,132.99,132.9,51.4]
["bitfinex","SOLUSD",1720398365326,6.4747,132.99,132.9,20.17]
["bitfinex","SOLUSD",1720398365537,106.4747,132.99,132.9,20.17]
["bitfinex","SOLUSD",1720398365734,100.0,132.97,132.9,20.17]
["bitfinex","SOLUSD",1720398366031,100.0,132.97,132.89,45.0]
["bitfinex","SOLUSD",1720398366571,100.0,132.97,132.88,6.3695]
["bitfinex","SOLUSD",1720398366842,100.0,132.95,132.87,6.07620149]
["bitfinex","SOLUSD",1720398367017,115.8301,132.95,132.86,46.6488]
["bitfinex","SOLUSD",1720398367326,115.8301,132.95,132.86,31.23]
["bitfinex","SOLUSD",1720398367654,15.8301,132.95,132.86,31.23]
["bitfinex","SOLUSD",1720398368344,15.8301,132.95,132.87,20.0]
["bitfinex","SOLUSD",1720398368643,15.8301,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720398369014,6.4747,132.99,132.88,0.17]
["bitfinex","SOLUSD",1720398369747,15.5156,133.0,132.89,38.4557]
["bitfinex","SOLUSD",1720398369927,15.5156,133.0,132.9,20.17]
["bitfinex","SOLUSD",1720398370131,15.5156,133.0,132.91,6.1145]
["bitfinex","SOLUSD",1720398370315,15.5156,133.0,132.92,0.17]
["bitfinex","SOLUSD",1720398370742,15.5156,133.0,132.92,20.17]
["bitfinex","SOLUSD",1720398370940,115.5156,133.0,132.92,20.0]
["bitfinex","SOLUSD",1720398371252,115.5156,133.0,132.9,20.0]
["bitfinex","SOLUSD",1720398372339,115.5156,133.0,132.91,0.17]
["bitfinex","SOLUSD",1720398372643,100.0,132.98,132.91,0.17]
["bitfinex","SOLUSD",1720398373626,100.0,133.01,132.91,0.17]
["bitfinex","SOLUSD",1720398375548,100.0,132.99,132.87,15.16216265]
["bitfinex","SOLUSD",1720398375726,100.0,132.99,132.87,6.2411]
["bitfinex","SOLUSD",1720398376442,100.0,133.01,132.87,37.89216265]
["bitfinex","SOLUSD",1720398376632,100.0,133.01,132.9,31.23]
["bitfinex","SOLUSD",1720398376832,100.0,132.99,132.9,31.23]
["bitfinex","SOLUSD",1720398377030,100.0,132.99,132.91,20.0]
["bitfinex","SOLUSD",1720398377260,100.0,132.99,132.88,20.0]
["bitfinex","SOLUSD",1720398377625,6.19382274,133.02,132.88,20.0]
["bitfinex","SOLUSD",1720398377626,100.0,133.01,132.88,42.73]
["bitfinex","SOLUSD",1720398377947,6.19382274,133.02,132.89,38.1481]
["bitfinex","SOLUSD",1720398378124,6.19382274,133.02,132.9,20.0]
["bitfinex","SOLUSD",1720398378332,6.19382274,133.02,132.91,0.17]
["bitfinex","SOLUSD",1720398378539,6.19382274,133.02,132.96,27.71]
["bitfinex","SOLUSD",1720398378745,0.04472274,133.02,132.97,20.0]
["bitfinex","SOLUSD",1720398379053,0.04472274,133.02,132.97,20.17]
["bitfinex","SOLUSD",1720398379452,0.04472274,133.02,133.0,27.71]
["bitfinex","SOLUSD",1720398379630,0.04472274,133.02,133.01,20.17]
["bitfinex","SOLUSD",1720398380147,0.8331627,133.03,133.01,26.319]
["bitfinex","SOLUSD",1720398380524,0.8331627,133.03,133.02,1.50054399]
["bitfinex","SOLUSD",1720398380722,0.8331627,133.03,133.02,0.17]
["bitfinex","SOLUSD",1720398383628,0.8331627,133.03,133.01,20.0]
["bitfinex","SOLUSD",1720398383940,0.8331627,133.03,132.98,6.6031]
["bitfinex","SOLUSD",1720398384160,0.8331627,133.03,132.94,6.1601]
["bitfinex","SOLUSD",1720398384859,100.0,133.02,132.94,6.1601]
["bitfinex","SOLUSD",1720398385027,0.8331627,133.03,132.94,6.1601]
["bitfinex","SOLUSD",1720398385748,100.0,133.02,132.94,6.1601]
["bitfinex","SOLUSD",1720398385939,0.8331627,133.03,132.93,47.3469]
["bitfinex","SOLUSD",1720398386743,100.0,133.01,132.93,47.3469]
["bitfinex","SOLUSD",1720398386929,100.0,133.01,132.93,31.13]
["bitfinex","SOLUSD",1720398387142,100.0,133.01,132.91,6.0738]
["bitfinex","SOLUSD",1720398388250,100.0,133.01,132.92,20.17]
["bitfinex","SOLUSD",1720398388749,100.0,132.99,132.92,20.17]
["bitfinex","SOLUSD",1720398388958,100.0,132.99,132.92,20.0]
["bitfinex","SOLUSD",1720398389130,100.0,132.99,132.91,6.0738]
["bitfinex","SOLUSD",1720398389327,100.0,132.97,132.89,22.13619313]
["bitfinex","SOLUSD",1720398389735,122.4008,132.97,132.88,6.5794]
["bitfinex","SOLUSD",1720398391140,122.4008,132.97,132.89,20.17]
["bitfinex","SOLUSD",1720398392260,22.4008,132.97,132.89,20.17]
["bitfinex","SOLUSD",1720398392435,115.0585,133.01,132.9,31.13]
["bitfinex","SOLUSD",1720398392635,115.0585,133.01,132.92,16.3317]
["bitfinex","SOLUSD",1720398392856,15.0585,133.01,132.93,20.17]
["bitfinex","SOLUSD",1720398394155,0.8331627,133.03,132.95,6.2769]
["bitfinex","SOLUSD",1720398394472,0.8331627,133.03,132.96,20.17]
["bitfinex","SOLUSD",1720398396073,0.8331627,133.03,132.96,42.9]
["bitfinex","SOLUSD",1720398396238,0.8331627,133.03,132.98,31.13]
["bitfinex","SOLUSD",1720398396443,0.8331627,133.03,133.0,16.3851]
["bitfinex","SOLUSD",1720398396663,100.0,133.11,133.01,20.17]
["bitfinex","SOLUSD",1720398396869,100.0,133.08,133.01,20.17]
["bitfinex","SOLUSD",1720398397562,100.0,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720398397776,100.0,133.08,133.0,0.17]
["bitfinex","SOLUSD",1720398399157,100.0,133.1,133.0,0.17]
["bitfinex","SOLUSD",1720398399357,100.0,133.07,133.0,0.17]
["bitfinex","SOLUSD",1720398399561,100.0,133.05,133.0,0.17]
["bitfinex","SOLUSD",1720398400853,100.0,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720398401163,100.0,133.06,133.0,0.17]
["bitfinex","SOLUSD",1720398401590,16.5768,133.05,132.96,5.82247574]
["bitfinex","SOLUSD",1720398401751,100.0,133.02,132.95,6.2769]
["bitfinex","SOLUSD",1720398401955,100.0,133.02,132.93,15.8078]
["bitfinex","SOLUSD",1720398402669,100.0,133.0,132.93,15.8078]
["bitfinex","SOLUSD",1720398403169,100.0,133.0,132.94,20.0]
["bitfinex","SOLUSD",1720398403662,100.0,133.0,132.93,15.8078]
["bitfinex","SOLUSD",1720398403843,100.0,133.0,132.94,0.17]
["bitfinex","SOLUSD",1720398404042,100.0,133.02,132.94,0.17]
["bitfinex","SOLUSD",1720398405167,100.0,133.11,132.95,22.4773]
["bitfinex","SOLUSD",1720398405465,100.0,133.09,132.98,31.13]
["bitfinex","SOLUSD",1720398405682,100.0,133.09,132.99,20.17]
["bitfinex","SOLUSD",1720398405864,100.0,166.11,133.24,5.2536]
["bitfinex","SOLUSD",1720398405865,100.0,133.25,133.24,5.2536]
["bitfinex","SOLUSD",1720398406180,100.0,133.25,133.08,17.2633]
["bitfinex","SOLUSD",1720398406181,100.0,133.25,133.15,31.13]
["bitfinex","SOLUSD",1720398406365,100.0,133.25,133.16,20.0]
["bitfinex","SOLUSD",1720398406669,100.0,133.18,133.1,30.110609]
["bitfinex","SOLUSD",1720398406960,100.0,133.18,133.11,20.0]
["bitfinex","SOLUSD",1720398407167,100.0,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720398408353,100.0,133.22,133.12,0.17]
["bitfinex","SOLUSD",1720398408661,100.0,133.2,133.12,0.17]
["bitfinex","SOLUSD",1720398409064,100.0,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720398409746,100.0,133.2,133.12,0.17]
["bitfinex","SOLUSD",1720398411553,100.0,133.2,133.09,20.0]
["bitfinex","SOLUSD",1720398411874,100.0,133.2,133.1,0.17]
["bitfinex","SOLUSD",1720398412772,100.0,133.17,133.09,20.0]
["bitfinex","SOLUSD",1720398414269,100.0,133.17,133.1,0.17]
["bitfinex","SOLUSD",1720398414451,100.0,133.2,133.1,0.17]
["bitfinex","SOLUSD",1720398414653,100.0,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720398414975,100.0,133.16,133.07,31.13]
["bitfinex","SOLUSD",1720398415157,100.0,133.14,133.07,31.13]
["bitfinex","SOLUSD",1720398415358,100.0,133.16,133.07,31.13]
["bitfinex","SOLUSD",1720398415566,100.0,133.18,133.07,31.13]
["bitfinex","SOLUSD",1720398416276,100.0,133.2,133.09,22.6]
["bitfinex","SOLUSD",1720398416479,100.0,133.2,133.1,25.4291]
["bitfinex","SOLUSD",1720398416675,100.0,133.2,133.1,5.2591]
["bitfinex","SOLUSD",1720398416976,100.0,133.18,133.11,20.17]
["bitfinex","SOLUSD",1720398417375,100.0,133.2,133.11,0.17]
["bitfinex","SOLUSD",1720398417676,100.0,133.2,133.1,0.17]
["bitfinex","SOLUSD",1720398420162,100.0,133.2,133.09,0.17]
["bitfinex","SOLUSD",1720398420462,100.0,133.2,133.08,20.0]
["bitfinex","SOLUSD",1720398420661,100.0,133.2,133.09,5.2595]
["bitfinex","SOLUSD",1720398420860,100.0,133.2,133.1,25.2591]
["bitfinex","SOLUSD",1720398421060,100.0,133.2,133.1,5.2591]
["bitfinex","SOLUSD",1720398421280,100.0,133.2,133.11,20.0]
["bitfinex","SOLUSD",1720398421871,100.0,133.2,133.12,0.17]
["bitfinex","SOLUSD",1720398422855,100.0,133.22,133.12,0.17]
["bitfinex","SOLUSD",1720398423052,100.0,133.22,133.12,20.17]
["bitfinex","SOLUSD",1720398423282,100.0,133.22,133.12,25.4283]
["bitfinex","SOLUSD",1720398424253,100.0,133.22,133.12,20.17]
["bitfinex","SOLUSD",1720398425483,360.1,133.25,133.12,42.77]
["bitfinex","SOLUSD",1720398425675,360.1,133.25,133.12,20.17]
["bitfinex","SOLUSD",1720398425870,260.1,133.25,133.13,22.6]
["bitfinex","SOLUSD",1720398426067,260.1,133.25,133.14,42.77]
["bitfinex","SOLUSD",1720398426392,260.1,133.25,133.15,20.17]
["bitfinex","SOLUSD",1720398426564,260.1,133.25,133.12,20.17]
["bitfinex","SOLUSD",1720398426757,260.1,133.25,133.12,20.0]
["bitfinex","SOLUSD",1720398426758,100.0,133.23,133.12,20.0]
["bitfinex","SOLUSD",1720398426965,260.1,133.25,133.12,48.60724061]
["bitfinex","SOLUSD",1720398427567,260.1,133.25,133.15,31.13]
["bitfinex","SOLUSD",1720398427764,260.1,133.25,133.16,20.0]
["bitfinex","SOLUSD",1720398427988,100.8331627,133.3,133.17,22.6]
["bitfinex","SOLUSD",1720398428283,0.8331627,133.3,133.2,53.73]
["bitfinex","SOLUSD",1720398428470,0.8331627,133.3,133.21,20.17]
["bitfinex","SOLUSD",1720398428999,0.8331627,133.3,133.21,42.77]
["bitfinex","SOLUSD",1720398430659,0.8331627,133.3,133.21,20.17]
["bitfinex","SOLUSD",1720398430863,100.8331627,133.3,133.21,20.17]
["bitfinex","SOLUSD",1720398431090,0.8331627,133.3,133.21,20.0]
["bitfinex","SOLUSD",1720398432277,0.8331627,133.3,133.22,0.17]
["bitfinex","SOLUSD",1720398432896,0.8331627,133.3,133.22,22.77]
["bitfinex","SOLUSD",1720398433182,0.8331627,133.3,133.24,31.13]
["bitfinex","SOLUSD",1720398433388,0.8331627,133.3,133.25,20.17]
["bitfinex","SOLUSD",1720398434301,100.8331627,133.3,133.25,20.17]
["bitfinex","SOLUSD",1720398434471,100.8331627,133.3,133.25,0.17]
["bitfinex","SOLUSD",1720398434790,100.8331627,133.3,133.21,20.0]
["bitfinex","SOLUSD",1720398434993,100.0,133.28,133.2,31.13]
["bitfinex","SOLUSD",1720398435364,100.0,133.26,133.19,6.6359]
["bitfinex","SOLUSD",1720398435564,100.0,133.26,133.15,21.4531]
["bitfinex","SOLUSD",1720398435792,100.0,133.28,133.15,44.0531]
["bitfinex","SOLUSD",1720398436191,100.0,133.26,133.11,6.3566]
["bitfinex","SOLUSD",1720398436389,100.0,133.24,133.11,6.3566]
["bitfinex","SOLUSD",1720398436604,100.0,133.2,133.11,6.3566]
["bitfinex","SOLUSD",1720398436790,100.0,133.2,133.1,15.1931]
["bitfinex","SOLUSD",1720398437303,115.7493,133.23,133.1,15.1931]
["bitfinex","SOLUSD",1720398437589,100.0,133.21,133.1,15.1931]
["bitfinex","SOLUSD",1720398437963,115.7493,133.23,133.1,15.1931]
["bitfinex","SOLUSD",1720398438170,15.7493,133.23,133.1,15.1931]
["bitfinex","SOLUSD",1720398438579,100.0,133.22,133.1,15.1931]
["bitfinex","SOLUSD",1720398438895,15.7493,133.23,133.1,15.1931]
["bitfinex","SOLUSD",1720398439194,15.7493,133.23,133.11,20.0]
["bitfinex","SOLUSD",1720398439501,15.7493,133.23,133.12,0.17]
["bitfinex","SOLUSD",1720398439695,100.0,133.22,133.12,45.17]
["bitfinex","SOLUSD",1720398439902,100.0,133.22,133.13,20.0]
["bitfinex","SOLUSD",1720398440193,15.7493,133.23,133.14,45.17]
["bitfinex","SOLUSD",1720398440492,15.7493,133.23,133.15,20.0]
["bitfinex","SOLUSD",1720398440687,100.0,133.22,133.16,45.0]
["bitfinex","SOLUSD",1720398441202,15.7493,133.23,133.16,45.0]
["bitfinex","SOLUSD",1720398442701,100.0,133.24,133.16,45.0]
["bitfinex","SOLUSD",1720398442876,100.0,133.22,133.16,45.0]
["bitfinex","SOLUSD",1720398443069,100.0,133.2,133.16,45.0]
["bitfinex","SOLUSD",1720398443899,100.0,133.22,133.16,45.0]
["bitfinex","SOLUSD",1720398444089,100.0,133.24,133.16,45.0]
["bitfinex","SOLUSD",1720398445300,100.0,133.21,133.16,45.0]
["bitfinex","SOLUSD",1720398445697,100.0,133.19,133.15,20.0]
["bitfinex","SOLUSD",1720398445882,100.0,133.19,133.11,20.0]
["bitfinex","SOLUSD",1720398446085,100.0,133.21,133.11,20.0]
["bitfinex","SOLUSD",1720398446687,100.0,133.23,133.11,20.0]
["bitfinex","SOLUSD",1720398447196,100.0,133.23,133.12,0.17]
["bitfinex","SOLUSD",1720398447692,100.0,133.21,133.12,0.17]
["bitfinex","SOLUSD",1720398449591,100.0,133.19,133.11,20.0]
["bitfinex","SOLUSD",1720398449819,100.0,133.19,133.1,15.1931]
["bitfinex","SOLUSD",1720398449977,100.0,133.17,133.1,15.1931]
["bitfinex","SOLUSD",1720398451112,100.0,133.15,133.08,31.13]
["bitfinex","SOLUSD",1720398451484,15.4027,133.19,133.06,15.5103]
["bitfinex","SOLUSD",1720398451485,100.0,133.18,133.06,27.57418913]
["bitfinex","SOLUSD",1720398451699,100.0,133.18,133.07,20.0]
["bitfinex","SOLUSD",1720398452208,100.0,133.16,133.07,20.0]
["bitfinex","SOLUSD",1720398452787,100.0,133.18,133.07,20.0]
["bitfinex","SOLUSD",1720398453091,100.0,133.18,133.08,5.2599]
["bitfinex","SOLUSD",1720398453285,100.0,133.2,133.09,20.17]
["bitfinex","SOLUSD",1720398453679,100.0,133.2,133.09,25.4294]
["bitfinex","SOLUSD",1720398453900,100.0,133.2,133.11,5.2587]
["bitfinex","SOLUSD",1720398454110,100.0,133.22,133.12,20.17]
["bitfinex","SOLUSD",1720398454607,100.0,133.2,133.12,20.17]
["bitfinex","SOLUSD",1720398454977,100.0,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720398455192,100.0,133.18,133.09,20.0]
["bitfinex","SOLUSD",1720398455377,100.0,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720398455796,100.0,133.16,133.1,0.17]
["bitfinex","SOLUSD",1720398455978,287.6630888,133.24,133.1,0.17]
["bitfinex","SOLUSD",1720398455979,100.0,133.2,133.1,0.17]
["bitfinex","SOLUSD",1720398457017,100.0,133.19,133.1,0.17]
["bitfinex","SOLUSD",1720398457200,100.0,133.17,133.1,0.17]
["bitfinex","SOLUSD",1720398457376,100.0,133.19,133.1,0.17]
["bitfinex","SOLUSD",1720398458805,100.0,133.19,133.09,20.0]
["bitfinex","SOLUSD",1720398459110,100.0,133.18,133.09,20.0]
["bitfinex","SOLUSD",1720398459315,100.0,133.18,133.07,20.0]
["bitfinex","SOLUSD",1720398460182,100.0,133.18,133.09,5.2595]
["bitfinex","SOLUSD",1720398460390,272.6630888,133.24,133.11,5.2585]
["bitfinex","SOLUSD",1720398460391,100.0,133.22,133.11,5.2585]
["bitfinex","SOLUSD",1720398460594,100.0,133.2,133.12,20.17]
["bitfinex","SOLUSD",1720398460904,100.0,133.22,133.13,22.7845]
["bitfinex","SOLUSD",1720398461296,260.1,133.24,133.13,22.7845]
["bitfinex","SOLUSD",1720398461297,100.0,133.2,133.14,20.0]
["bitfinex","SOLUSD",1720398461997,260.1,133.24,133.14,20.0]
["bitfinex","SOLUSD",1720398461998,100.0,133.22,133.14,20.0]
["bitfinex","SOLUSD",1720398463124,100.0,133.17,133.1,6.1029]
["bitfinex","SOLUSD",1720398463327,100.0,133.17,133.11,20.0]
["bitfinex","SOLUSD",1720398463616,100.0,133.15,133.11,20.0]
["bitfinex","SOLUSD",1720398464400,100.0,133.17,133.11,20.0]
["bitfinex","SOLUSD",1720398465016,100.0,133.17,133.1,6.1029]
["bitfinex","SOLUSD",1720398465195,15.17,133.23,133.1,6.1029]
["bitfinex","SOLUSD",1720398465196,100.0,133.15,133.1,6.1029]
["bitfinex","SOLUSD",1720398466602,100.0,133.17,133.1,6.1029]
["bitfinex","SOLUSD",1720398468501,100.0,133.15,133.1,6.1029]
["bitfinex","SOLUSD",1720398469295,100.0,133.17,133.1,6.1029]
["bitfinex","SOLUSD",1720398469915,100.0,133.17,133.06,12.69008913]
["bitfinex","SOLUSD",1720398470226,100.0,133.17,133.08,5.2598]
["bitfinex","SOLUSD",1720398470432,100.0,133.19,133.09,25.4295]
["bitfinex","SOLUSD",1720398470596,100.0,133.19,133.09,5.2595]
["bitfinex","SOLUSD",1720398470800,100.0,133.19,133.1,20.17]
["bitfinex","SOLUSD",1720398471102,100.0,133.16,133.1,20.0]
["bitfinex","SOLUSD",1720398471303,100.0,133.16,133.07,20.0]
["bitfinex","SOLUSD",1720398471803,100.0,133.16,133.07,25.2602]
["bitfinex","SOLUSD",1720398472007,100.0,133.16,133.07,20.0]
["bitfinex","SOLUSD",1720398472313,100.0,133.16,133.08,0.17]
["bitfinex","SOLUSD",1720398472921,100.0,133.14,133.07,20.0]
["bitfinex","SOLUSD",1720398473424,100.0,133.14,133.08,0.17]
["bitfinex","SOLUSD",1720398474212,100.0,133.18,133.08,0.17]
["bitfinex","SOLUSD",1720398474534,100.0,133.15,133.1,27.65]
["bitfinex","SOLUSD",1720398475101,21.48018745,133.22,133.1,27.65]
["bitfinex","SOLUSD",1720398475102,100.0,133.19,133.1,27.65]
["bitfinex","SOLUSD",1720398475932,21.48018745,133.22,133.13,27.65]
["bitfinex","SOLUSD",1720398475933,100.0,133.21,133.13,27.65]
["bitfinex","SOLUSD",1720398476115,100.0,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720398477216,100.0,133.19,133.14,20.0]
["bitfinex","SOLUSD",1720398478121,100.0,133.19,133.13,33.6842]
["bitfinex","SOLUSD",1720398478917,100.0,133.17,133.13,33.6842]
["bitfinex","SOLUSD",1720398480845,100.0,133.23,133.13,33.6842]
["bitfinex","SOLUSD",1720398481025,100.0,133.26,133.16,27.65]
["bitfinex","SOLUSD",1720398481236,100.0,133.26,133.19,27.65]
["bitfinex","SOLUSD",1720398481433,100.0,133.24,133.19,27.65]
["bitfinex","SOLUSD",1720398481645,100.0,133.22,133.19,27.65]
["bitfinex","SOLUSD",1720398481932,100.0,133.22,133.16,27.65]
["bitfinex","SOLUSD",1720398482147,100.0,133.22,133.17,20.0]
["bitfinex","SOLUSD",1720398482852,100.0,133.2,133.13,6.0342]
["bitfinex","SOLUSD",1720398483149,100.0,133.2,133.14,20.0]
["bitfinex","SOLUSD",1720398483651,100.0,133.18,133.12,16.2329]
["bitfinex","SOLUSD",1720398484158,100.0,133.15,133.09,22.448]
["bitfinex","SOLUSD",1720398484443,100.0,133.15,133.1,27.65]
["bitfinex","SOLUSD",1720398484651,100.0,133.13,133.09,6.6451]
["bitfinex","SOLUSD",1720398484818,100.0,133.11,133.05,22.448]
["bitfinex","SOLUSD",1720398485015,100.0,133.11,133.06,9.03977308]
["bitfinex","SOLUSD",1720398485540,100.0,133.09,133.05,6.6451]
["bitfinex","SOLUSD",1720398485756,100.0,133.11,133.01,22.448]
["bitfinex","SOLUSD",1720398486044,100.0,133.11,133.04,5.2615]
["bitfinex","SOLUSD",1720398486243,100.0,133.14,133.06,5.2604]
["bitfinex","SOLUSD",1720398486444,100.0,133.12,133.05,5.2611]
["bitfinex","SOLUSD",1720398486647,100.0,133.12,133.01,22.448]
["bitfinex","SOLUSD",1720398486856,100.0,133.12,133.02,9.04117329]
["bitfinex","SOLUSD",1720398487444,100.0,133.14,133.03,20.17]
["bitfinex","SOLUSD",1720398487645,100.0,133.14,133.03,20.0]
["bitfinex","SOLUSD",1720398487949,100.0,133.1,133.01,27.7106]
["bitfinex","SOLUSD",1720398488121,100.0,133.1,133.02,5.2623]
["bitfinex","SOLUSD",1720398488442,100.0,133.14,133.01,22.448]
["bitfinex","SOLUSD",1720398488614,100.0,133.1,133.01,27.7105]
["bitfinex","SOLUSD",1720398489248,100.0,133.1,133.02,20.17]
["bitfinex","SOLUSD",1720398489546,100.0,133.1,133.02,0.17]
["bitfinex","SOLUSD",1720398490247,100.0,133.12,133.03,5.2618]
["bitfinex","SOLUSD",1720398490459,100.0,133.12,133.04,0.17]
["bitfinex","SOLUSD",1720398490757,100.0,133.12,133.04,5.4315]
["bitfinex","SOLUSD",1720398491168,100.0,133.16,133.06,11.4884]
["bitfinex","SOLUSD",1720398491372,100.0,133.24,133.08,16.3729]
["bitfinex","SOLUSD",1720398491665,100.0,133.22,133.09,6.228]
["bitfinex","SOLUSD",1720398491841,100.0,133.22,133.11,5.2584]
["bitfinex","SOLUSD",1720398492160,100.0,133.22,133.12,20.17]
["bitfinex","SOLUSD",1720398492531,100.0,133.22,133.12,25.4283]
["bitfinex","SOLUSD",1720398493358,100.0,133.22,133.12,20.17]
["bitfinex","SOLUSD",1720398493558,100.0,133.22,133.12,0.17]
["bitfinex","SOLUSD",1720398493733,100.0,133.22,133.11,0.17]
["bitfinex","SOLUSD",1720398494330,100.0,133.18,133.1,20.0]
["bitfinex","SOLUSD",1720398494653,100.0,133.21,133.1,20.0]
["bitfinex","SOLUSD",1720398495060,100.0,133.25,133.11,53.2413]
["bitfinex","SOLUSD",1720398495355,100.0,133.23,133.12,20.0]
["bitfinex","SOLUSD",1720398495759,100.0,133.23,133.13,0.17]
["bitfinex","SOLUSD",1720398496134,100.0,133.2,133.13,0.17]
["bitfinex","SOLUSD",1720398496335,100.0,133.2,133.12,20.0]
["bitfinex","SOLUSD",1720398496542,100.0,133.22,133.12,20.0]
["bitfinex","SOLUSD",1720398497843,100.0,133.22,133.13,0.17]
["bitfinex","SOLUSD",1720398498054,100.0,133.24,133.13,0.17]
["bitfinex","SOLUSD",1720398498247,100.0,133.24,133.13,1.66903786]
["bitfinex","SOLUSD",1720398498447,100.0,133.24,133.14,6.2183]
["bitfinex","SOLUSD",1720398498647,100.0,133.24,133.15,20.17]
["bitfinex","SOLUSD",1720398500058,100.0,133.24,133.15,20.0]
["bitfinex","SOLUSD",1720398500266,6.0098,133.28,133.15,20.0]
["bitfinex","SOLUSD",1720398500267,100.0,133.22,133.15,20.0]
["bitfinex","SOLUSD",1720398500556,100.0,133.27,133.15,20.0]
["bitfinex","SOLUSD",1720398500759,100.0,133.25,133.16,15.9031]
["bitfinex","SOLUSD",1720398500956,100.0,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720398501965,100.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1720398502262,100.0,133.26,133.17,20.0]
["bitfinex","SOLUSD",1720398502762,100.0,133.28,133.17,20.0]
["bitfinex","SOLUSD",1720398502971,100.0,133.26,133.17,20.0]
["bitfinex","SOLUSD",1720398503137,100.0,133.28,133.17,20.0]
["bitfinex","SOLUSD",1720398503338,100.8331627,133.3,133.19,6.0466]
["bitfinex","SOLUSD",1720398503639,100.8331627,133.3,133.2,20.17]
["bitfinex","SOLUSD",1720398504255,100.0,133.28,133.2,20.17]
["bitfinex","SOLUSD",1720398504759,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720398504969,100.8331627,133.3,133.21,0.17]
["bitfinex","SOLUSD",1720398508867,0.8331627,133.3,133.21,0.17]
["bitfinex","SOLUSD",1720398509870,100.0,133.29,133.21,0.17]
["bitfinex","SOLUSD",1720398510057,100.0,133.29,133.2,20.0]
["bitfinex","SOLUSD",1720398511244,0.8331627,133.3,133.2,20.0]
["bitfinex","SOLUSD",1720398511245,0.8331627,133.3,133.21,22.9748]
["bitfinex","SOLUSD",1720398511451,0.8331627,133.3,133.22,20.0]
["bitfinex","SOLUSD",1720398511686,100.8331627,133.3,133.22,20.0]
["bitfinex","SOLUSD",1720398511854,100.8331627,133.3,133.21,23.1448]
["bitfinex","SOLUSD",1720398512251,0.8331627,133.3,133.21,23.1448]
["bitfinex","SOLUSD",1720398512474,100.0,133.29,133.21,23.1448]
["bitfinex","SOLUSD",1720398512660,100.0,133.29,133.22,27.6]
["bitfinex","SOLUSD",1720398513551,0.8331627,133.3,133.22,27.6]
["bitfinex","SOLUSD",1720398513866,0.8331627,133.3,133.21,23.1448]
["bitfinex","SOLUSD",1720398513867,100.8331627,133.3,133.23,27.6]
["bitfinex","SOLUSD",1720398514184,0.8331627,133.3,133.23,27.6]
["bitfinex","SOLUSD",1720398514573,0.8331627,133.3,133.26,15.5739]
["bitfinex","SOLUSD",1720398514754,0.8331627,133.3,133.28,27.6]
["bitfinex","SOLUSD",1720398516779,0.8331627,133.3,133.27,20.17]
["bitfinex","SOLUSD",1720398517859,0.8331627,133.3,133.26,15.5739]
["bitfinex","SOLUSD",1720398518060,0.8331627,133.3,133.25,6.6193]
["bitfinex","SOLUSD",1720398518267,100.0,133.29,133.22,16.1092]
["bitfinex","SOLUSD",1720398518464,0.8331627,133.3,133.22,16.1092]
["bitfinex","SOLUSD",1720398518465,100.0,133.28,133.22,16.1092]
["bitfinex","SOLUSD",1720398518975,100.0,133.26,133.22,16.1092]
["bitfinex","SOLUSD",1720398519158,0.8331627,133.3,133.18,22.1579]
["bitfinex","SOLUSD",1720398519363,100.8331627,133.3,133.18,22.1579]
["bitfinex","SOLUSD",1720398519568,100.8331627,133.3,133.19,6.3046]
["bitfinex","SOLUSD",1720398519569,0.8331627,133.3,133.19,6.3046]
["bitfinex","SOLUSD",1720398519876,100.8331627,133.3,133.19,6.3046]
["bitfinex","SOLUSD",1720398520679,100.8331627,133.3,133.2,20.17]
["bitfinex","SOLUSD",1720398521275,0.8331627,133.3,133.2,20.17]
["bitfinex","SOLUSD",1720398527280,37.4985,133.36,133.2,20.17]
["bitfinex","SOLUSD",1720398527482,100.0,133.32,133.2,20.17]
["bitfinex","SOLUSD",1720398527664,100.0,133.3,133.2,20.17]
["bitfinex","SOLUSD",1720398528679,0.17,133.35,133.2,20.17]
["bitfinex","SOLUSD",1720398528879,20.17,133.35,133.2,20.17]
["bitfinex","SOLUSD",1720398529382,100.0,133.31,133.2,20.17]
["bitfinex","SOLUSD",1720398529870,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720398530877,100.0,133.32,133.2,20.0]
["bitfinex","SOLUSD",1720398531264,100.0,133.33,133.21,21.6956]
["bitfinex","SOLUSD",1720398531468,100.0,133.33,133.22,20.0]
["bitfinex","SOLUSD",1720398532377,100.0,133.33,133.23,0.17]
["bitfinex","SOLUSD",1720398532757,100.0,133.31,133.23,0.17]
["bitfinex","SOLUSD",1720398532953,100.0,133.29,133.22,20.0]
["bitfinex","SOLUSD",1720398533383,100.0,133.31,133.23,0.17]
["bitfinex","SOLUSD",1720398533962,100.0,133.29,133.22,20.0]
["bitfinex","SOLUSD",1720398534181,100.0,133.31,133.22,20.0]
["bitfinex","SOLUSD",1720398534774,100.0,133.31,133.23,0.17]
["bitfinex","SOLUSD",1720398536063,100.0,133.34,133.23,0.17]
["bitfinex","SOLUSD",1720398537686,100.0,133.31,133.23,0.17]
["bitfinex","SOLUSD",1720398538590,100.0,133.33,133.24,27.59]
["bitfinex","SOLUSD",1720398538772,100.0,133.33,133.25,20.17]
["bitfinex","SOLUSD",1720398539867,100.0,133.35,133.25,20.17]
["bitfinex","SOLUSD",1720398540388,100.0,133.33,133.25,20.17]
["bitfinex","SOLUSD",1720398541378,100.0,133.35,133.27,16.3909]
["bitfinex","SOLUSD",1720398541563,100.0,133.36,133.28,20.17]
["bitfinex","SOLUSD",1720398541762,100.0,133.34,133.28,20.0]
["bitfinex","SOLUSD",1720398541966,100.0,133.32,133.28,20.0]
["bitfinex","SOLUSD",1720398542193,100.0,133.32,133.27,43.9809]
["bitfinex","SOLUSD",1720398542490,100.0,133.3,133.27,16.3909]
["bitfinex","SOLUSD",1720398542794,100.0,133.32,133.27,16.3909]
["bitfinex","SOLUSD",1720398543988,100.0,133.34,133.27,16.3909]
["bitfinex","SOLUSD",1720398544691,100.0,133.36,133.28,47.59]
["bitfinex","SOLUSD",1720398544892,100.0,133.34,133.28,47.59]
["bitfinex","SOLUSD",1720398546301,100.0,133.36,133.28,47.59]
["bitfinex","SOLUSD",1720398546597,100.0,133.38,133.28,47.59]
["bitfinex","SOLUSD",1720398546805,100.0,133.38,133.29,0.17]
["bitfinex","SOLUSD",1720398548489,100.0,133.38,133.28,47.59]
["bitfinex","SOLUSD",1720398548700,100.0,133.34,133.28,27.59]
["bitfinex","SOLUSD",1720398548886,100.0,133.34,133.27,16.3909]
["bitfinex","SOLUSD",1720398549480,100.0,133.36,133.27,16.3909]
["bitfinex","SOLUSD",1720398550896,100.0,133.38,133.29,27.59]
["bitfinex","SOLUSD",1720398552174,100.0,133.34,133.29,27.59]
["bitfinex","SOLUSD",1720398552380,100.0,133.34,133.27,16.3909]
["bitfinex","SOLUSD",1720398552583,100.0,133.34,133.28,20.0]
["bitfinex","SOLUSD",1720398553904,100.0,133.34,133.27,16.3909]
["bitfinex","SOLUSD",1720398554086,100.0,133.34,133.28,20.0]
["bitfinex","SOLUSD",1720398554284,100.0,133.36,133.28,20.0]
["bitfinex","SOLUSD",1720398555899,100.0,133.34,133.28,20.0]
["bitfinex","SOLUSD",1720398556097,100.0,133.36,133.28,20.0]
["bitfinex","SOLUSD",1720398556605,100.0,133.34,133.28,20.0]
["bitfinex","SOLUSD",1720398557108,100.0,133.31,133.27,16.3909]
["bitfinex","SOLUSD",1720398557299,100.0,133.31,133.26,6.0702]
["bitfinex","SOLUSD",1720398557605,100.0,133.28,133.21,22.8939]
["bitfinex","SOLUSD",1720398558599,100.0,133.33,133.21,50.4839]
["bitfinex","SOLUSD",1720398558818,100.0,133.36,133.26,27.59]
["bitfinex","SOLUSD",1720398559013,100.0,133.33,133.27,22.5765]
["bitfinex","SOLUSD",1720398559712,100.0,133.31,133.27,22.5765]
["bitfinex","SOLUSD",1720398560784,100.0,133.31,133.26,27.59]
["bitfinex","SOLUSD",1720398560785,100.0,133.31,133.23,22.5837]
["bitfinex","SOLUSD",1720398561509,100.0,133.28,133.23,22.5837]
["bitfinex","SOLUSD",1720398562499,100.0,133.26,133.23,22.5837]
["bitfinex","SOLUSD",1720398563486,100.0,133.26,133.19,21.9239]
["bitfinex","SOLUSD",1720398563806,100.0,133.24,133.2,20.0]
["bitfinex","SOLUSD",1720398565211,100.0,133.24,133.19,21.9239]
["bitfinex","SOLUSD",1720398566721,100.0,133.24,133.2,20.0]
["bitfinex","SOLUSD",1720398568791,100.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1720398569309,100.0,133.29,133.21,0.17]
["bitfinex","SOLUSD",1720398570005,100.0,133.29,133.2,20.0]
["bitfinex","SOLUSD",1720398570006,100.0,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720398570514,100.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1720398571507,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720398573320,100.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1720398573817,100.0,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720398576214,100.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1720398577891,100.0,133.25,133.19,21.9239]
["bitfinex","SOLUSD",1720398578111,260.1,133.31,133.19,21.9239]
["bitfinex","SOLUSD",1720398578112,100.0,133.26,133.19,21.9239]
["bitfinex","SOLUSD",1720398578309,100.0,133.28,133.19,21.9239]
["bitfinex","SOLUSD",1720398579222,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720398579522,100.0,133.28,133.21,0.17]
["bitfinex","SOLUSD",1720398580020,100.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1720398580631,260.1,133.31,133.2,20.0]
["bitfinex","SOLUSD",1720398580632,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720398581223,100.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1720398581812,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720398582336,100.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1720398582514,100.0,133.26,133.2,47.6]
["bitfinex","SOLUSD",1720398585334,100.0,133.28,133.2,47.6]
["bitfinex","SOLUSD",1720398585707,260.1,133.31,133.2,47.6]
["bitfinex","SOLUSD",1720398585907,100.0,133.29,133.2,47.6]
["bitfinex","SOLUSD",1720398586404,100.0,133.26,133.2,47.6]
["bitfinex","SOLUSD",1720398587728,100.0,133.23,133.2,47.6]
["bitfinex","SOLUSD",1720398588034,100.0,133.26,133.19,21.9239]
["bitfinex","SOLUSD",1720398589516,100.0,133.29,133.19,21.9239]
["bitfinex","SOLUSD",1720398589737,100.0,133.29,133.2,27.6]
["bitfinex","SOLUSD",1720398590440,100.0,133.26,133.2,27.6]
["bitfinex","SOLUSD",1720398591332,100.0,133.29,133.2,27.6]
["bitfinex","SOLUSD",1720398591919,360.1,133.31,133.2,27.6]
["bitfinex","SOLUSD",1720398592221,100.0,133.28,133.21,20.0]
["bitfinex","SOLUSD",1720398592628,100.0,133.26,133.2,27.6]
["bitfinex","SOLUSD",1720398593644,100.0,133.24,133.2,27.6]
["bitfinex","SOLUSD",1720398594420,100.0,133.26,133.2,27.6]
["bitfinex","SOLUSD",1720398595527,100.0,133.28,133.2,27.6]
["bitfinex","SOLUSD",1720398596231,100.0,133.3,133.21,0.17]
["bitfinex","SOLUSD",1720398596433,100.0,133.3,133.21,20.17]
["bitfinex","SOLUSD",1720398596645,100.0,133.3,133.21,20.0]
["bitfinex","SOLUSD",1720398596856,260.1,133.31,133.21,20.0]
["bitfinex","SOLUSD",1720398596857,100.0,133.26,133.21,20.0]
["bitfinex","SOLUSD",1720398597029,100.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1720398598733,100.0,133.25,133.19,21.9239]
["bitfinex","SOLUSD",1720398598930,100.0,133.23,133.19,21.9239]
["bitfinex","SOLUSD",1720398601062,100.0,133.26,133.19,21.9239]
["bitfinex","SOLUSD",1720398601852,100.0,133.29,133.19,21.9239]
["bitfinex","SOLUSD",1720398602032,100.0,133.29,133.2,20.0]
["bitfinex","SOLUSD",1720398602528,100.0,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720398602729,100.0,133.25,133.19,21.9239]
["bitfinex","SOLUSD",1720398603529,100.0,133.25,133.16,27.6]
["bitfinex","SOLUSD",1720398603530,100.0,133.22,133.14,21.6216]
["bitfinex","SOLUSD",1720398603852,100.0,133.18,133.14,21.6216]
["bitfinex","SOLUSD",1720398604027,100.0,133.18,133.11,15.51]
["bitfinex","SOLUSD",1720398604223,100.0,133.15,133.11,15.51]
["bitfinex","SOLUSD",1720398604429,100.0,133.15,133.1,6.1116]
["bitfinex","SOLUSD",1720398604860,100.0,133.13,133.1,6.1116]
["bitfinex","SOLUSD",1720398605066,100.0,133.17,133.1,6.2595]
["bitfinex","SOLUSD",1720398605551,100.0,133.15,133.1,6.2595]
["bitfinex","SOLUSD",1720398605742,100.0,133.13,133.1,6.2595]
["bitfinex","SOLUSD",1720398606458,100.0,133.15,133.1,6.2595]
["bitfinex","SOLUSD",1720398607055,100.0,133.18,133.1,6.2595]
["bitfinex","SOLUSD",1720398607233,100.0,133.18,133.11,20.0]
["bitfinex","SOLUSD",1720398607427,100.0,133.18,133.12,15.9598]
["bitfinex","SOLUSD",1720398607742,100.0,133.16,133.12,15.9598]
["bitfinex","SOLUSD",1720398607944,100.0,133.18,133.12,15.9598]
["bitfinex","SOLUSD",1720398609323,100.0,133.14,133.12,15.9598]
["bitfinex","SOLUSD",1720398609550,100.0,133.14,133.1,6.2595]
["bitfinex","SOLUSD",1720398610645,100.0,133.16,133.1,6.2595]
["bitfinex","SOLUSD",1720398612177,100.0,133.12,133.06,22.2691]
["bitfinex","SOLUSD",1720398612475,100.0,133.12,133.07,20.0]
["bitfinex","SOLUSD",1720398612965,6.2828786,133.26,133.07,20.0]
["bitfinex","SOLUSD",1720398612966,100.0,133.23,133.08,22.2691]
["bitfinex","SOLUSD",1720398613202,266.00624981,133.25,133.08,22.2691]
["bitfinex","SOLUSD",1720398613203,100.0,133.21,133.09,20.0]
["bitfinex","SOLUSD",1720398613343,100.0,133.24,133.1,22.4391]
["bitfinex","SOLUSD",1720398613543,100.0,133.24,133.11,20.0]
["bitfinex","SOLUSD",1720398613742,100.0,133.24,133.12,0.17]
["bitfinex","SOLUSD",1720398614169,100.0,133.24,133.13,22.6178]
["bitfinex","SOLUSD",1720398614465,100.0,133.24,133.14,20.17]
["bitfinex","SOLUSD",1720398614846,100.0,133.23,133.14,20.17]
["bitfinex","SOLUSD",1720398615443,28.61843675,133.26,133.14,20.17]
["bitfinex","SOLUSD",1720398615444,100.0,133.21,133.14,20.17]
["bitfinex","SOLUSD",1720398615962,100.0,133.19,133.14,20.0]
["bitfinex","SOLUSD",1720398616270,100.0,133.23,133.14,20.0]
["bitfinex","SOLUSD",1720398616477,100.0,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720398618067,100.0,133.23,133.14,20.0]
["bitfinex","SOLUSD",1720398618265,100.0,133.23,133.15,0.17]
["bitfinex","SOLUSD",1720398618663,100.0,133.25,133.15,0.17]
["bitfinex","SOLUSD",1720398619372,100.0,133.27,133.16,22.661]
["bitfinex","SOLUSD",1720398619550,100.0,133.27,133.17,20.17]
["bitfinex","SOLUSD",1720398619874,100.0,133.25,133.17,20.17]
["bitfinex","SOLUSD",1720398620457,100.0,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720398620665,100.0,133.25,133.16,22.661]
["bitfinex","SOLUSD",1720398621445,100.0,133.31,133.16,22.661]
["bitfinex","SOLUSD",1720398621676,100.0,133.31,133.17,21.6901]
["bitfinex","SOLUSD",1720398622069,100.0,133.28,133.18,0.17]
["bitfinex","SOLUSD",1720398622464,100.0,133.26,133.18,20.17]
["bitfinex","SOLUSD",1720398624045,100.0,133.24,133.18,20.17]
["bitfinex","SOLUSD",1720398624377,100.0,133.26,133.18,20.0]
["bitfinex","SOLUSD",1720398624756,100.0,133.24,133.17,21.6901]
["bitfinex","SOLUSD",1720398625570,100.0,133.22,133.17,21.6901]
["bitfinex","SOLUSD",1720398625976,100.0,133.22,133.17,15.5481]
["bitfinex","SOLUSD",1720398626678,100.0,133.2,133.17,15.5481]
["bitfinex","SOLUSD",1720398626851,100.0,133.2,133.14,6.2744]
["bitfinex","SOLUSD",1720398629581,100.0,133.23,133.14,6.2744]
["bitfinex","SOLUSD",1720398629789,100.0,133.25,133.15,1.50027943]
["bitfinex","SOLUSD",1720398629967,100.0,133.25,133.15,21.50027943]
["bitfinex","SOLUSD",1720398630162,100.0,133.25,133.15,20.0]
["bitfinex","SOLUSD",1720398630361,6.4554,133.26,133.15,20.0]
["bitfinex","SOLUSD",1720398630362,100.0,133.23,133.15,20.0]
["bitfinex","SOLUSD",1720398630667,15.7259,133.27,133.15,20.0]
["bitfinex","SOLUSD",1720398630668,100.0,133.25,133.15,20.0]
["bitfinex","SOLUSD",1720398630862,100.0,133.25,133.16,0.17]
["bitfinex","SOLUSD",1720398631479,100.0,133.25,133.17,15.4114]
["bitfinex","SOLUSD",1720398631780,100.0,133.29,133.19,6.4558]
["bitfinex","SOLUSD",1720398631951,100.0,133.29,133.2,20.17]
["bitfinex","SOLUSD",1720398632371,100.0,133.27,133.2,20.17]
["bitfinex","SOLUSD",1720398633576,100.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1720398633880,100.0,133.25,133.19,6.4558]
["bitfinex","SOLUSD",1720398634977,100.0,133.23,133.19,6.4558]
["bitfinex","SOLUSD",1720398635185,100.0,133.25,133.19,6.4558]
["bitfinex","SOLUSD",1720398635363,100.0,133.27,133.19,6.4558]
["bitfinex","SOLUSD",1720398635560,100.0,133.25,133.19,6.4558]
["bitfinex","SOLUSD",1720398636758,100.0,133.23,133.19,6.4558]
["bitfinex","SOLUSD",1720398637383,100.0,133.23,133.17,15.4114]
["bitfinex","SOLUSD",1720398639384,100.0,133.2,133.16,6.4558]
["bitfinex","SOLUSD",1720398642991,100.0,133.2,133.14,15.7602]
["bitfinex","SOLUSD",1720398643776,100.0,133.22,133.14,15.7602]
["bitfinex","SOLUSD",1720398644167,100.0,133.22,133.15,20.17]
["bitfinex","SOLUSD",1720398644569,100.0,133.24,133.15,20.17]
["bitfinex","SOLUSD",1720398645466,100.0,133.2,133.15,20.0]
["bitfinex","SOLUSD",1720398646394,100.0,133.2,133.14,15.7602]
["bitfinex","SOLUSD",1720398648473,100.0,133.18,133.08,14.7564792]
["bitfinex","SOLUSD",1720398648684,100.0,133.18,133.09,27.64]
["bitfinex","SOLUSD",1720398649061,27.64,133.24,133.1,22.2648]
["bitfinex","SOLUSD",1720398649283,33.49952037,133.27,133.14,27.64]
["bitfinex","SOLUSD",1720398649284,105.85952037,133.27,133.14,27.64]
["bitfinex","SOLUSD",1720398649588,100.0,133.26,133.17,27.64]
["bitfinex","SOLUSD",1720398650067,100.0,133.23,133.17,27.64]
["bitfinex","SOLUSD",1720398650380,100.0,133.25,133.17,27.64]
["bitfinex","SOLUSD",1720398651964,100.0,133.22,133.17,27.64]
["bitfinex","SOLUSD",1720398652692,100.0,133.22,133.16,0.17]
["bitfinex","SOLUSD",1720398652989,100.0,133.22,133.16,20.0]
["bitfinex","SOLUSD",1720398653195,100.0,133.22,133.15,21.3111]
["bitfinex","SOLUSD",1720398655898,100.0,133.24,133.15,21.3111]
["bitfinex","SOLUSD",1720398656415,100.0,133.24,133.16,20.17]
["bitfinex","SOLUSD",1720398657003,100.0,133.26,133.16,20.17]
["bitfinex","SOLUSD",1720398657509,15.6157,133.28,133.19,27.64]
["bitfinex","SOLUSD",1720398657510,100.0,133.28,133.19,27.64]
["bitfinex","SOLUSD",1720398657707,100.0,133.28,133.2,0.17]
["bitfinex","SOLUSD",1720398658006,100.0,133.26,133.19,27.64]
["bitfinex","SOLUSD",1720398658416,100.0,133.24,133.19,27.64]
["bitfinex","SOLUSD",1720398658597,100.0,133.24,133.18,0.17]
["bitfinex","SOLUSD",1720398658789,100.0,133.24,133.17,0.17]
["bitfinex","SOLUSD",1720398661017,9.32945343,133.3,133.15,21.3111]
["bitfinex","SOLUSD",1720398661018,100.0,133.21,133.15,21.3111]
["bitfinex","SOLUSD",1720398661210,100.0,133.21,133.15,48.9511]
["bitfinex","SOLUSD",1720398661817,100.0,133.23,133.15,48.9511]
["bitfinex","SOLUSD",1720398662422,100.0,133.25,133.16,0.17]
["bitfinex","SOLUSD",1720398662617,100.0,133.23,133.16,20.17]
["bitfinex","SOLUSD",1720398662915,100.0,133.21,133.15,21.3111]
["bitfinex","SOLUSD",1720398664014,100.0,133.23,133.15,21.3111]
["bitfinex","SOLUSD",1720398664199,100.0,133.23,133.16,0.17]
["bitfinex","SOLUSD",1720398664397,9.32945343,133.3,133.16,0.17]
["bitfinex","SOLUSD",1720398664398,100.0,133.25,133.16,0.17]
["bitfinex","SOLUSD",1720398664718,100.0,133.25,133.17,27.64]
["bitfinex","SOLUSD",1720398665012,100.0,133.25,133.18,0.17]
["bitfinex","SOLUSD",1720398665216,100.0,133.25,133.18,20.17]
["bitfinex","SOLUSD",1720398665612,100.0,133.29,133.18,20.17]
["bitfinex","SOLUSD",1720398665931,100.0,133.29,133.2,27.64]
["bitfinex","SOLUSD",1720398666416,100.0,133.26,133.2,27.64]
["bitfinex","SOLUSD",1720398666997,100.0,133.28,133.2,27.64]
["bitfinex","SOLUSD",1720398668318,100.0,133.28,133.21,1.669818]
["bitfinex","SOLUSD",1720398668508,100.0,133.28,133.21,0.17]
["bitfinex","SOLUSD",1720398668901,100.0,133.26,133.21,0.17]
["bitfinex","SOLUSD",1720398669292,100.0,133.26,133.19,21.2705]
["bitfinex","SOLUSD",1720398669501,100.0,133.26,133.19,48.9105]
["bitfinex","SOLUSD",1720398669692,100.0,133.24,133.19,48.9105]
["bitfinex","SOLUSD",1720398669920,100.0,133.22,133.19,21.2705]
["bitfinex","SOLUSD",1720398670123,100.0,133.24,133.19,21.2705]
["bitfinex","SOLUSD",1720398671317,100.0,133.25,133.19,21.2705]
["bitfinex","SOLUSD",1720398671705,100.0,133.27,133.19,48.9105]
["bitfinex","SOLUSD",1720398672107,100.0,133.24,133.19,48.9105]
["bitfinex","SOLUSD",1720398673201,3.31051539,133.3,133.19,48.9105]
["bitfinex","SOLUSD",1720398673202,100.0,133.26,133.19,48.9105]
["bitfinex","SOLUSD",1720398673500,100.0,133.23,133.19,48.9105]
["bitfinex","SOLUSD",1720398674003,100.0,133.27,133.19,48.9105]
["bitfinex","SOLUSD",1720398674421,100.0,133.29,133.19,48.9105]
["bitfinex","SOLUSD",1720398674728,100.0,133.29,133.22,27.64]
["bitfinex","SOLUSD",1720398674913,3.31051539,133.3,133.24,6.1283]
["bitfinex","SOLUSD",1720398675121,3.31051539,133.3,133.25,43.0719]
["bitfinex","SOLUSD",1720398675603,21.67457165,133.33,133.25,43.0719]
["bitfinex","SOLUSD",1720398675801,100.0,133.34,133.25,43.0719]
["bitfinex","SOLUSD",1720398676028,100.0,133.34,133.26,20.0]
["bitfinex","SOLUSD",1720398676231,100.0,133.34,133.27,0.17]
["bitfinex","SOLUSD",1720398676533,100.0,133.32,133.26,20.0]
["bitfinex","SOLUSD",1720398676707,100.0,133.32,133.25,43.0719]
["bitfinex","SOLUSD",1720398676913,100.0,133.32,133.25,42.9019]
["bitfinex","SOLUSD",1720398677107,100.0,133.36,133.26,20.17]
["bitfinex","SOLUSD",1720398677524,100.0,133.36,133.27,6.0813]
["bitfinex","SOLUSD",1720398677722,100.0,133.36,133.28,0.17]
["bitfinex","SOLUSD",1720398679133,43.1323,133.39,133.27,6.0813]
["bitfinex","SOLUSD",1720398679134,100.0,133.34,133.27,6.0813]
["bitfinex","SOLUSD",1720398679434,100.0,133.32,133.27,6.0813]
["bitfinex","SOLUSD",1720398679641,100.0,133.34,133.27,6.0813]
["bitfinex","SOLUSD",1720398680506,100.0,133.31,133.27,6.0813]
["bitfinex","SOLUSD",1720398681115,100.0,133.29,133.25,15.2619]
["bitfinex","SOLUSD",1720398681311,100.0,133.27,133.25,15.2619]
["bitfinex","SOLUSD",1720398681511,100.0,133.27,133.23,6.0381]
["bitfinex","SOLUSD",1720398681707,100.0,133.25,133.22,15.3779]
["bitfinex","SOLUSD",1720398682144,100.0,133.29,133.22,15.3779]
["bitfinex","SOLUSD",1720398682820,100.0,133.27,133.22,15.3779]
["bitfinex","SOLUSD",1720398683235,100.0,133.25,133.22,15.3779]
["bitfinex","SOLUSD",1720398683433,100.0,133.27,133.22,15.3779]
["bitfinex","SOLUSD",1720398684024,100.0,133.25,133.22,15.3779]
["bitfinex","SOLUSD",1720398685309,100.0,133.27,133.22,15.3779]
["bitfinex","SOLUSD",1720398685511,6.08141791,133.34,133.23,6.5533]
["bitfinex","SOLUSD",1720398685746,100.0,133.35,133.26,27.64]
["bitfinex","SOLUSD",1720398686044,100.0,133.35,133.27,15.5479]
["bitfinex","SOLUSD",1720398686341,100.0,133.38,133.29,33.7393]
["bitfinex","SOLUSD",1720398686517,100.0,133.38,133.3,0.17]
["bitfinex","SOLUSD",1720398686711,100.0,133.35,133.3,0.17]
["bitfinex","SOLUSD",1720398686917,100.0,133.35,133.29,33.7393]
["bitfinex","SOLUSD",1720398687124,100.0,133.37,133.3,0.17]
["bitfinex","SOLUSD",1720398687443,100.0,133.39,133.3,0.17]
["bitfinex","SOLUSD",1720398687737,100.0,133.39,133.3,20.17]
["bitfinex","SOLUSD",1720398688242,100.0,133.35,133.3,20.0]
["bitfinex","SOLUSD",1720398688740,260.1,133.4,133.29,33.7393]
["bitfinex","SOLUSD",1720398688741,100.0,133.36,133.29,6.0993]
["bitfinex","SOLUSD",1720398689437,100.0,133.38,133.29,6.0993]
["bitfinex","SOLUSD",1720398690123,100.0,133.34,133.29,6.0993]
["bitfinex","SOLUSD",1720398690529,100.0,133.34,133.27,15.3779]
["bitfinex","SOLUSD",1720398690821,100.0,133.32,133.27,15.3779]
["bitfinex","SOLUSD",1720398691025,100.0,133.32,133.25,6.3421]
["bitfinex","SOLUSD",1720398691839,100.0,133.29,133.25,6.3421]
["bitfinex","SOLUSD",1720398693837,100.0,133.25,133.22,6.4777]
["bitfinex","SOLUSD",1720398694221,22.2588,133.35,133.19,6.4777]
["bitfinex","SOLUSD",1720398694222,100.0,133.23,133.19,6.4777]
["bitfinex","SOLUSD",1720398694413,100.0,133.21,133.19,6.4777]
["bitfinex","SOLUSD",1720398694839,275.1,133.31,133.19,6.4777]
["bitfinex","SOLUSD",1720398694840,100.0,133.23,133.19,6.4777]
["bitfinex","SOLUSD",1720398695016,100.0,133.27,133.19,6.4777]
["bitfinex","SOLUSD",1720398697052,100.0,133.24,133.19,6.4777]
["bitfinex","SOLUSD",1720398698245,100.0,133.26,133.19,6.4777]
["bitfinex","SOLUSD",1720398699547,100.0,133.24,133.19,6.4777]
["bitfinex","SOLUSD",1720398700450,100.0,133.2,133.19,6.4777]
["bitfinex","SOLUSD",1720398700747,100.0,133.2,133.16,15.5034]
["bitfinex","SOLUSD",1720398700925,100.0,133.22,133.16,15.5034]
["bitfinex","SOLUSD",1720398702719,100.0,133.24,133.16,15.5034]
["bitfinex","SOLUSD",1720398702943,266.5528,133.31,133.17,0.17]
["bitfinex","SOLUSD",1720398702944,100.0,133.26,133.17,0.17]
["bitfinex","SOLUSD",1720398703145,100.0,133.26,133.17,20.17]
["bitfinex","SOLUSD",1720398703351,100.0,133.28,133.17,20.17]
["bitfinex","SOLUSD",1720398703522,100.0,133.24,133.17,20.17]
["bitfinex","SOLUSD",1720398703722,100.0,133.27,133.17,20.17]
["bitfinex","SOLUSD",1720398703954,100.0,133.27,133.18,0.40785446]
["bitfinex","SOLUSD",1720398704145,100.0,133.24,133.17,20.17]
["bitfinex","SOLUSD",1720398704950,100.0,133.22,133.17,20.17]
["bitfinex","SOLUSD",1720398705250,100.0,133.22,133.17,20.0]
["bitfinex","SOLUSD",1720398705423,100.0,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720398705934,266.5528,133.31,133.17,20.0]
["bitfinex","SOLUSD",1720398705935,100.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1720398706839,100.0,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720398708244,100.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1720398708437,100.0,133.21,133.17,20.0]
["bitfinex","SOLUSD",1720398708641,100.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1720398709029,100.0,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720398711428,100.0,133.22,133.17,20.0]
["bitfinex","SOLUSD",1720398711945,100.0,133.2,133.13,6.3812]
["bitfinex","SOLUSD",1720398712247,100.0,133.21,133.13,6.3812]
["bitfinex","SOLUSD",1720398713355,100.0,133.21,133.14,0.17]
["bitfinex","SOLUSD",1720398713745,100.0,133.21,133.13,6.3812]
["bitfinex","SOLUSD",1720398714257,100.0,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720398714759,100.0,133.19,133.13,6.3812]
["bitfinex","SOLUSD",1720398716358,100.0,133.16,133.13,6.3812]
["bitfinex","SOLUSD",1720398717038,100.0,133.18,133.13,6.3812]
["bitfinex","SOLUSD",1720398717727,100.0,133.18,133.11,22.6838]
["bitfinex","SOLUSD",1720398717929,100.0,133.15,133.11,22.6838]
["bitfinex","SOLUSD",1720398718275,100.0,133.13,133.07,23.0362]
["bitfinex","SOLUSD",1720398719860,100.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1720398720239,100.0,133.15,133.08,20.0]
["bitfinex","SOLUSD",1720398720425,100.0,133.17,133.08,20.0]
["bitfinex","SOLUSD",1720398720629,100.0,133.15,133.08,20.0]
["bitfinex","SOLUSD",1720398721635,100.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1720398722541,100.0,133.11,133.08,20.0]
["bitfinex","SOLUSD",1720398722937,100.0,133.11,133.07,23.0362]
["bitfinex","SOLUSD",1720398723152,100.0,133.09,133.03,22.1534]
["bitfinex","SOLUSD",1720398723961,100.0,133.07,133.03,22.1534]
["bitfinex","SOLUSD",1720398724172,100.0,133.09,133.03,22.1534]
["bitfinex","SOLUSD",1720398724742,16.3579,133.13,132.98,22.0938]
["bitfinex","SOLUSD",1720398724743,100.0,133.06,132.98,22.0938]
["bitfinex","SOLUSD",1720398725663,0.17,133.1,132.98,22.0938]
["bitfinex","SOLUSD",1720398725664,100.0,133.04,132.98,22.0938]
["bitfinex","SOLUSD",1720398726064,100.0,133.02,132.98,22.0938]
["bitfinex","SOLUSD",1720398726433,100.0,133.02,132.97,0.8331627]
["bitfinex","SOLUSD",1720398726742,100.0,133.0,132.97,0.8331627]
["bitfinex","SOLUSD",1720398727062,100.0,133.03,132.97,0.8331627]
["bitfinex","SOLUSD",1720398727250,15.0794,133.06,132.97,0.8331627]
["bitfinex","SOLUSD",1720398727251,100.0,133.0,132.97,0.8331627]
["bitfinex","SOLUSD",1720398727952,0.17,133.04,132.97,0.8331627]
["bitfinex","SOLUSD",1720398727953,100.0,132.98,132.97,0.8331627]
["bitfinex","SOLUSD",1720398728559,100.0,133.04,132.97,0.8331627]
["bitfinex","SOLUSD",1720398728857,100.0,133.02,132.97,0.8331627]
["bitfinex","SOLUSD",1720398729363,100.0,133.0,132.97,0.8331627]
["bitfinex","SOLUSD",1720398730677,100.0,132.98,132.97,0.8331627]
["bitfinex","SOLUSD",1720398731467,100.0,133.0,132.97,0.8331627]
["bitfinex","SOLUSD",1720398732042,100.0,132.98,132.97,0.8331627]
["bitfinex","SOLUSD",1720398732666,100.0,132.98,132.89,6.0884]
["bitfinex","SOLUSD",1720398732667,100.0,132.93,132.89,6.0884]
["bitfinex","SOLUSD",1720398733063,100.0,132.95,132.89,6.0884]
["bitfinex","SOLUSD",1720398734470,0.17,132.98,132.84,31.1]
["bitfinex","SOLUSD",1720398734471,100.0,132.89,132.84,6.1288]
["bitfinex","SOLUSD",1720398735177,100.0,132.87,132.84,6.1288]
["bitfinex","SOLUSD",1720398735356,100.0,132.87,132.83,0.8331627]
["bitfinex","SOLUSD",1720398736354,100.0,132.89,132.83,0.8331627]
["bitfinex","SOLUSD",1720398737670,100.0,132.87,132.83,0.8331627]
["bitfinex","SOLUSD",1720398737877,100.0,132.85,132.83,0.8331627]
["bitfinex","SOLUSD",1720398738651,100.0,132.87,132.83,0.8331627]
["bitfinex","SOLUSD",1720398739551,100.0,132.85,132.83,0.8331627]
["bitfinex","SOLUSD",1720398740380,100.0,132.79,132.73,15.8153]
["bitfinex","SOLUSD",1720398740581,6.6849,132.84,132.73,15.8153]
["bitfinex","SOLUSD",1720398740582,100.0,132.82,132.73,15.8153]
["bitfinex","SOLUSD",1720398740963,100.0,132.8,132.73,15.8153]
["bitfinex","SOLUSD",1720398741469,6.6849,132.84,132.73,15.8153]
["bitfinex","SOLUSD",1720398741470,100.0,132.82,132.73,15.8153]
["bitfinex","SOLUSD",1720398741675,100.0,132.82,132.74,20.0]
["bitfinex","SOLUSD",1720398742171,100.0,132.82,132.73,15.8153]
["bitfinex","SOLUSD",1720398742394,100.0,132.8,132.73,15.8153]
["bitfinex","SOLUSD",1720398742681,100.0,132.8,132.74,0.17]
["bitfinex","SOLUSD",1720398743567,100.0,132.8,132.74,20.17]
["bitfinex","SOLUSD",1720398743971,100.0,132.78,132.74,20.0]
["bitfinex","SOLUSD",1720398744385,100.0,132.81,132.74,20.0]
["bitfinex","SOLUSD",1720398744683,100.0,132.79,132.74,20.0]
["bitfinex","SOLUSD",1720398744885,100.0,132.81,132.74,20.0]
["bitfinex","SOLUSD",1720398745379,100.0,132.79,132.74,20.0]
["bitfinex","SOLUSD",1720398746454,6.4986,132.87,132.74,20.0]
["bitfinex","SOLUSD",1720398746455,100.0,132.81,132.74,20.0]
["bitfinex","SOLUSD",1720398747267,100.0,132.79,132.74,20.0]
["bitfinex","SOLUSD",1720398747586,100.0,132.81,132.74,20.0]
["bitfinex","SOLUSD",1720398747782,6.4986,132.87,132.74,20.0]
["bitfinex","SOLUSD",1720398747783,100.0,132.84,132.74,20.0]
["bitfinex","SOLUSD",1720398748981,106.4986,132.87,132.75,0.17]
["bitfinex","SOLUSD",1720398749158,100.0,132.87,132.75,0.17]
["bitfinex","SOLUSD",1720398749359,100.0,132.9,132.76,53.0433]
["bitfinex","SOLUSD",1720398749572,100.0,132.9,132.77,20.17]
["bitfinex","SOLUSD",1720398749779,100.0,132.88,132.77,20.17]
["bitfinex","SOLUSD",1720398750163,260.1,132.93,132.79,6.3485]
["bitfinex","SOLUSD",1720398750164,100.0,132.89,132.79,6.3485]
["bitfinex","SOLUSD",1720398750365,100.0,132.91,132.8,20.17]
["bitfinex","SOLUSD",1720398750566,100.0,132.91,132.81,15.5948]
["bitfinex","SOLUSD",1720398750765,100.0,132.91,132.82,20.17]
["bitfinex","SOLUSD",1720398750991,100.0,132.89,132.82,20.17]
["bitfinex","SOLUSD",1720398751362,100.0,132.85,132.81,15.5948]
["bitfinex","SOLUSD",1720398752998,100.0,132.87,132.81,15.5948]
["bitfinex","SOLUSD",1720398753290,260.1,132.92,132.82,0.17]
["bitfinex","SOLUSD",1720398753291,100.0,132.89,132.82,0.17]
["bitfinex","SOLUSD",1720398754199,100.0,132.89,132.82,20.17]
["bitfinex","SOLUSD",1720398754878,100.0,132.89,132.82,20.0]
["bitfinex","SOLUSD",1720398755269,260.1,132.92,132.82,20.0]
["bitfinex","SOLUSD",1720398755270,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720398755471,0.17,132.9,132.79,6.3485]
["bitfinex","SOLUSD",1720398755472,100.0,132.87,132.79,6.3485]
["bitfinex","SOLUSD",1720398756298,100.0,132.85,132.79,6.3485]
["bitfinex","SOLUSD",1720398756474,100.0,132.83,132.79,6.3485]
["bitfinex","SOLUSD",1720398756979,100.0,132.85,132.79,6.3485]
["bitfinex","SOLUSD",1720398758473,100.0,132.83,132.79,6.3485]
["bitfinex","SOLUSD",1720398759076,100.0,132.85,132.79,6.3485]
["bitfinex","SOLUSD",1720398760794,100.0,132.91,132.8,20.17]
["bitfinex","SOLUSD",1720398761105,100.0,132.91,132.81,16.6095]
["bitfinex","SOLUSD",1720398761295,100.0,132.91,132.82,20.17]
["bitfinex","SOLUSD",1720398761678,100.0,132.89,132.82,20.17]
["bitfinex","SOLUSD",1720398761884,12.21570908,132.97,132.81,16.6095]
["bitfinex","SOLUSD",1720398761885,100.0,132.87,132.81,16.6095]
["bitfinex","SOLUSD",1720398762107,27.21570908,132.97,132.81,16.6095]
["bitfinex","SOLUSD",1720398762108,100.0,132.9,132.81,16.6095]
["bitfinex","SOLUSD",1720398762284,27.21570908,132.97,132.82,20.17]
["bitfinex","SOLUSD",1720398762285,100.0,132.92,132.82,20.17]
["bitfinex","SOLUSD",1720398762495,100.0,132.92,132.83,6.1631]
["bitfinex","SOLUSD",1720398762687,100.0,132.9,132.84,20.17]
["bitfinex","SOLUSD",1720398763583,100.0,132.87,132.83,6.1631]
["bitfinex","SOLUSD",1720398763997,100.0,132.85,132.78,22.3626]
["bitfinex","SOLUSD",1720398764506,100.0,132.88,132.78,22.3626]
["bitfinex","SOLUSD",1720398764805,100.0,132.86,132.78,22.3626]
["bitfinex","SOLUSD",1720398765277,100.0,132.84,132.79,20.0]
["bitfinex","SOLUSD",1720398766915,100.0,132.82,132.78,22.5326]
["bitfinex","SOLUSD",1720398767204,100.0,132.84,132.78,22.3626]
["bitfinex","SOLUSD",1720398768910,100.0,132.82,132.78,22.3626]
["bitfinex","SOLUSD",1720398769120,100.0,132.82,132.75,21.9404]
["bitfinex","SOLUSD",1720398769289,100.0,132.8,132.75,21.9404]
["bitfinex","SOLUSD",1720398769811,100.0,132.84,132.75,21.9404]
["bitfinex","SOLUSD",1720398770701,100.0,132.82,132.76,20.17]
["bitfinex","SOLUSD",1720398771108,100.0,132.82,132.76,20.0]
["bitfinex","SOLUSD",1720398771310,100.0,132.8,132.75,21.9404]
["bitfinex","SOLUSD",1720398778113,100.0,132.8,132.71,21.7329]
["bitfinex","SOLUSD",1720398778298,100.0,132.8,132.72,20.17]
["bitfinex","SOLUSD",1720398779697,100.0,132.78,132.72,20.17]
["bitfinex","SOLUSD",1720398780618,100.0,132.81,132.72,47.97]
["bitfinex","SOLUSD",1720398782518,15.3789,132.83,132.75,27.8]
["bitfinex","SOLUSD",1720398782519,100.0,132.83,132.75,27.8]
["bitfinex","SOLUSD",1720398782701,100.0,132.83,132.76,20.17]
["bitfinex","SOLUSD",1720398782907,100.0,132.79,132.76,20.0]
["bitfinex","SOLUSD",1720398783217,100.0,132.79,132.72,27.8]
["bitfinex","SOLUSD",1720398783420,100.0,132.79,132.73,20.17]
["bitfinex","SOLUSD",1720398783592,100.0,132.77,132.73,20.0]
["bitfinex","SOLUSD",1720398783794,100.0,132.79,132.73,20.0]
["bitfinex","SOLUSD",1720398783990,100.0,132.81,132.73,20.0]
["bitfinex","SOLUSD",1720398784425,100.0,132.84,132.74,0.17]
["bitfinex","SOLUSD",1720398784602,100.0,132.84,132.77,27.8]
["bitfinex","SOLUSD",1720398784924,100.0,132.84,132.78,20.0]
["bitfinex","SOLUSD",1720398785104,28.22797938,132.87,132.75,22.5121]
["bitfinex","SOLUSD",1720398785105,100.0,132.79,132.75,22.5121]
["bitfinex","SOLUSD",1720398785690,100.0,132.77,132.71,49.1346]
["bitfinex","SOLUSD",1720398786098,100.0,132.75,132.67,21.6383]
["bitfinex","SOLUSD",1720398786300,100.0,132.75,132.68,6.00712682]
["bitfinex","SOLUSD",1720398786498,100.0,132.73,132.67,49.4383]
["bitfinex","SOLUSD",1720398787226,100.0,132.71,132.67,21.6383]
["bitfinex","SOLUSD",1720398787604,100.0,132.71,132.67,6.1603]
["bitfinex","SOLUSD",1720398788207,100.0,132.73,132.67,6.1603]
["bitfinex","SOLUSD",1720398788417,100.0,132.76,132.67,33.9603]
["bitfinex","SOLUSD",1720398788723,100.0,132.76,132.67,6.1603]
["bitfinex","SOLUSD",1720398789101,100.0,132.76,132.7,16.3001627]
["bitfinex","SOLUSD",1720398789720,100.0,132.79,132.71,20.17]
["bitfinex","SOLUSD",1720398789900,100.0,132.79,132.71,20.0]
["bitfinex","SOLUSD",1720398790100,100.0,132.77,132.71,20.0]
["bitfinex","SOLUSD",1720398790904,100.0,132.79,132.71,20.0]
["bitfinex","SOLUSD",1720398791931,100.0,132.77,132.71,20.0]
["bitfinex","SOLUSD",1720398792122,100.0,132.75,132.71,20.0]
["bitfinex","SOLUSD",1720398792342,100.0,132.75,132.7,0.8331627]
["bitfinex","SOLUSD",1720398792628,100.0,132.71,132.7,0.8331627]
["bitfinex","SOLUSD",1720398792929,100.0,132.75,132.7,0.8331627]
["bitfinex","SOLUSD",1720398794605,100.0,132.77,132.7,0.8331627]
["bitfinex","SOLUSD",1720398795220,100.0,132.75,132.7,0.8331627]
["bitfinex","SOLUSD",1720398795708,2.43363876,132.77,132.7,0.8331627]
["bitfinex","SOLUSD",1720398795910,2.43363876,132.77,132.71,0.17]
["bitfinex","SOLUSD",1720398796104,100.0,132.78,132.71,0.17]
["bitfinex","SOLUSD",1720398796306,100.0,132.74,132.7,0.8331627]
["bitfinex","SOLUSD",1720398796518,100.0,132.76,132.7,0.8331627]
["bitfinex","SOLUSD",1720398798008,100.0,132.72,132.7,0.8331627]
["bitfinex","SOLUSD",1720398798612,100.0,132.74,132.7,0.8331627]
["bitfinex","SOLUSD",1720398799408,102.43363876,132.78,132.7,0.8331627]
["bitfinex","SOLUSD",1720398800232,100.0,132.77,132.7,0.8331627]
["bitfinex","SOLUSD",1720398800604,2.43363876,132.78,132.72,15.5674]
["bitfinex","SOLUSD",1720398800809,2.43363876,132.78,132.73,20.0]
["bitfinex","SOLUSD",1720398801535,2.43363876,132.78,132.74,6.3835]
["bitfinex","SOLUSD",1720398801711,2.43363876,132.78,132.75,20.0]
["bitfinex","SOLUSD",1720398802132,2.43363876,132.78,132.74,6.3835]
["bitfinex","SOLUSD",1720398802320,100.0,132.77,132.72,15.5674]
["bitfinex","SOLUSD",1720398802524,100.0,132.77,132.73,20.0]
["bitfinex","SOLUSD",1720398802831,2.43363876,132.78,132.73,20.0]
["bitfinex","SOLUSD",1720398803911,100.0,132.77,132.73,20.0]
["bitfinex","SOLUSD",1720398804217,2.43363876,132.78,132.73,20.0]
["bitfinex","SOLUSD",1720398804218,100.0,132.75,132.73,20.0]
["bitfinex","SOLUSD",1720398804536,100.0,132.75,132.72,20.0]
["bitfinex","SOLUSD",1720398804930,100.0,132.73,132.7,0.8331627]
["bitfinex","SOLUSD",1720398806439,2.43363876,132.78,132.7,0.8331627]
["bitfinex","SOLUSD",1720398806440,100.0,132.71,132.7,0.8331627]
["bitfinex","SOLUSD",1720398807137,100.17,132.71,132.7,0.8331627]
["bitfinex","SOLUSD",1720398808253,100.0,132.65,132.58,6.3209]
["bitfinex","SOLUSD",1720398808929,100.0,132.67,132.58,6.3209]
["bitfinex","SOLUSD",1720398809134,100.0,132.67,132.58,11.6006]
["bitfinex","SOLUSD",1720398809344,100.0,132.67,132.58,6.3209]
["bitfinex","SOLUSD",1720398809540,100.0,132.64,132.58,6.3209]
["bitfinex","SOLUSD",1720398809725,100.0,132.64,132.59,20.0]
["bitfinex","SOLUSD",1720398809928,100.0,132.67,132.58,6.3209]
["bitfinex","SOLUSD",1720398810944,100.0,132.65,132.58,6.3209]
["bitfinex","SOLUSD",1720398812246,100.0,132.67,132.58,6.3209]
["bitfinex","SOLUSD",1720398812452,100.0,132.71,132.59,20.17]
["bitfinex","SOLUSD",1720398812623,100.0,132.71,132.62,5.2781]
["bitfinex","SOLUSD",1720398812822,100.0,132.71,132.63,20.17]
["bitfinex","SOLUSD",1720398813534,100.0,132.71,132.63,0.17]
["bitfinex","SOLUSD",1720398814223,100.0,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720398814544,100.0,132.69,132.61,0.17]
["bitfinex","SOLUSD",1720398815452,100.0,132.69,132.6,0.17]
["bitfinex","SOLUSD",1720398815744,100.0,132.67,132.6,0.17]
["bitfinex","SOLUSD",1720398816043,100.0,132.67,132.58,37.6209]
["bitfinex","SOLUSD",1720398816354,22.419,132.73,132.58,37.6209]
["bitfinex","SOLUSD",1720398816355,100.0,132.65,132.58,37.6209]
["bitfinex","SOLUSD",1720398816845,100.0,132.67,132.58,37.6209]
["bitfinex","SOLUSD",1720398817444,100.0,132.7,132.6,5.2789]
["bitfinex","SOLUSD",1720398817751,100.0,132.7,132.61,25.2786]
["bitfinex","SOLUSD",1720398818121,100.0,132.68,132.61,20.0]
["bitfinex","SOLUSD",1720398818450,100.0,132.68,132.6,0.17]
["bitfinex","SOLUSD",1720398819927,100.0,132.68,132.6,5.449]
["bitfinex","SOLUSD",1720398820126,100.0,132.7,132.6,5.449]
["bitfinex","SOLUSD",1720398820327,100.0,132.7,132.61,20.0]
["bitfinex","SOLUSD",1720398820634,100.0,132.72,132.62,15.1807]
["bitfinex","SOLUSD",1720398820827,100.0,132.72,132.63,20.17]
["bitfinex","SOLUSD",1720398821971,100.0,132.7,132.63,20.0]
["bitfinex","SOLUSD",1720398823244,3.31051539,132.71,132.64,6.3351]
["bitfinex","SOLUSD",1720398823557,100.0,132.75,132.65,20.0]
["bitfinex","SOLUSD",1720398823735,100.0,132.75,132.67,5.2759]
["bitfinex","SOLUSD",1720398823925,22.3809,132.81,132.67,5.2759]
["bitfinex","SOLUSD",1720398823926,100.0,132.79,132.68,20.17]
["bitfinex","SOLUSD",1720398824257,116.584,132.89,132.72,31.3]
["bitfinex","SOLUSD",1720398824492,116.584,132.89,132.73,20.17]
["bitfinex","SOLUSD",1720398824493,16.584,132.89,132.73,20.17]
["bitfinex","SOLUSD",1720398824746,100.0,132.89,132.76,31.3]
["bitfinex","SOLUSD",1720398824923,100.0,132.92,132.78,15.8448]
["bitfinex","SOLUSD",1720398825120,100.0,132.92,132.8,37.607]
["bitfinex","SOLUSD",1720398825340,100.0,132.92,132.81,20.17]
["bitfinex","SOLUSD",1720398825940,100.0,132.94,132.81,20.17]
["bitfinex","SOLUSD",1720398826125,100.0,132.91,132.81,20.17]
["bitfinex","SOLUSD",1720398827026,100.0,132.9,132.81,20.17]
["bitfinex","SOLUSD",1720398827222,100.0,132.92,132.81,20.17]
["bitfinex","SOLUSD",1720398827828,100.0,132.87,132.8,6.307]
["bitfinex","SOLUSD",1720398828033,100.0,132.83,132.78,15.8448]
["bitfinex","SOLUSD",1720398828247,100.0,132.83,132.76,6.507]
["bitfinex","SOLUSD",1720398828956,100.0,132.81,132.73,15.8771]
["bitfinex","SOLUSD",1720398829141,100.0,132.85,132.73,15.8771]
["bitfinex","SOLUSD",1720398829342,100.0,132.91,132.73,15.8771]
["bitfinex","SOLUSD",1720398829550,100.0,132.88,132.73,15.8771]
["bitfinex","SOLUSD",1720398829784,102.60363876,132.87,132.73,15.8771]
["bitfinex","SOLUSD",1720398829947,100.0,132.81,132.73,15.8771]
["bitfinex","SOLUSD",1720398830146,100.0,132.83,132.73,15.8771]
["bitfinex","SOLUSD",1720398831259,100.0,132.83,132.74,20.0]
["bitfinex","SOLUSD",1720398831457,100.0,132.85,132.74,20.17]
["bitfinex","SOLUSD",1720398831837,100.0,132.83,132.74,20.17]
["bitfinex","SOLUSD",1720398832045,100.0,132.85,132.74,20.17]
["bitfinex","SOLUSD",1720398832669,260.1,132.86,132.75,7.533]
["bitfinex","SOLUSD",1720398832868,260.1,132.86,132.76,20.17]
["bitfinex","SOLUSD",1720398833352,102.43363876,132.87,132.76,20.17]
["bitfinex","SOLUSD",1720398833765,102.43363876,132.87,132.77,20.0]
["bitfinex","SOLUSD",1720398834073,100.0,132.82,132.76,0.17]
["bitfinex","SOLUSD",1720398834940,100.0,132.82,132.75,27.533]
["bitfinex","SOLUSD",1720398835177,100.0,132.8,132.73,15.8771]
["bitfinex","SOLUSD",1720398835355,100.0,132.78,132.73,15.8771]
["bitfinex","SOLUSD",1720398836170,100.0,132.8,132.73,15.8771]
["bitfinex","SOLUSD",1720398836675,100.0,132.78,132.73,15.8771]
["bitfinex","SOLUSD",1720398837052,100.0,132.76,132.73,15.8771]
["bitfinex","SOLUSD",1720398837250,100.0,132.76,132.72,6.6214]
["bitfinex","SOLUSD",1720398838570,100.0,132.74,132.69,15.9048]
["bitfinex","SOLUSD",1720398838772,100.0,132.74,132.69,11.4048]
["bitfinex","SOLUSD",1720398839067,0.17,132.77,132.69,11.4048]
["bitfinex","SOLUSD",1720398839489,100.0,132.76,132.69,11.4048]
["bitfinex","SOLUSD",1720398839947,100.0,132.73,132.69,11.4048]
["bitfinex","SOLUSD",1720398840150,100.0,132.78,132.69,11.4048]
["bitfinex","SOLUSD",1720398840349,100.0,132.78,132.7,0.17]
["bitfinex","SOLUSD",1720398840552,100.0,132.78,132.7,20.17]
["bitfinex","SOLUSD",1720398840781,100.0,132.74,132.7,20.0]
["bitfinex","SOLUSD",1720398841083,100.0,132.72,132.68,6.0662]
["bitfinex","SOLUSD",1720398841247,100.0,132.74,132.68,6.0662]
["bitfinex","SOLUSD",1720398841447,100.0,132.76,132.68,6.0662]
["bitfinex","SOLUSD",1720398841648,100.0,132.74,132.68,6.0662]
["bitfinex","SOLUSD",1720398841883,100.0,132.78,132.68,6.0662]
["bitfinex","SOLUSD",1720398842574,100.0,132.78,132.69,20.0]
["bitfinex","SOLUSD",1720398842776,100.0,132.75,132.69,20.0]
["bitfinex","SOLUSD",1720398843164,100.0,132.73,132.68,6.0662]
["bitfinex","SOLUSD",1720398843567,100.0,132.75,132.68,6.0662]
["bitfinex","SOLUSD",1720398844069,100.0,132.73,132.68,6.0662]
["bitfinex","SOLUSD",1720398844278,100.0,132.71,132.68,6.0662]
["bitfinex","SOLUSD",1720398844471,100.0,132.73,132.68,6.0662]
["bitfinex","SOLUSD",1720398844868,100.0,132.73,132.65,15.9384]
["bitfinex","SOLUSD",1720398845087,100.0,132.7,132.65,15.9384]
["bitfinex","SOLUSD",1720398848079,100.0,132.68,132.64,6.5643]
["bitfinex","SOLUSD",1720398848272,100.0,132.68,132.61,16.5862]
["bitfinex","SOLUSD",1720398848487,100.0,132.66,132.61,16.5862]
["bitfinex","SOLUSD",1720398849295,100.0,132.7,132.61,16.5862]
["bitfinex","SOLUSD",1720398849592,15.4252,132.75,132.61,16.5862]
["bitfinex","SOLUSD",1720398849593,100.0,132.72,132.61,16.5862]
["bitfinex","SOLUSD",1720398849974,100.0,132.74,132.61,21.8647]
["bitfinex","SOLUSD",1720398850168,100.0,132.71,132.62,0.17]
["bitfinex","SOLUSD",1720398850494,100.0,132.69,132.62,0.17]
["bitfinex","SOLUSD",1720398850697,100.0,132.69,132.61,16.5862]
["bitfinex","SOLUSD",1720398850868,100.0,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720398851367,100.0,132.67,132.61,16.5862]
["bitfinex","SOLUSD",1720398852194,100.0,132.64,132.61,16.5862]
["bitfinex","SOLUSD",1720398852393,100.0,132.64,132.6,6.0488]
["bitfinex","SOLUSD",1720398852601,100.0,132.64,132.57,22.7734]
["bitfinex","SOLUSD",1720398852796,100.0,132.61,132.57,22.7734]
["bitfinex","SOLUSD",1720398853297,100.0,132.61,132.57,6.498]
["bitfinex","SOLUSD",1720398853674,100.0,132.61,132.56,0.8331627]
["bitfinex","SOLUSD",1720398854178,100.0,132.59,132.56,0.8331627]
["bitfinex","SOLUSD",1720398854520,100.0,132.61,132.56,0.8331627]
["bitfinex","SOLUSD",1720398855091,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398855596,100.0,132.61,132.56,0.8331627]
["bitfinex","SOLUSD",1720398855804,100.0,132.59,132.56,0.8331627]
["bitfinex","SOLUSD",1720398856005,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398856300,100.0,132.61,132.56,0.8331627]
["bitfinex","SOLUSD",1720398856800,100.0,132.59,132.56,0.8331627]
["bitfinex","SOLUSD",1720398857899,100.0,132.61,132.56,0.8331627]
["bitfinex","SOLUSD",1720398858271,100.0,132.63,132.56,0.8331627]
["bitfinex","SOLUSD",1720398858472,100.0,132.59,132.56,0.8331627]
["bitfinex","SOLUSD",1720398858700,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398859176,100.0,132.59,132.56,0.8331627]
["bitfinex","SOLUSD",1720398859780,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398861700,100.0,132.59,132.56,0.8331627]
["bitfinex","SOLUSD",1720398861885,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398862781,100.17,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398864319,120.17,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398866204,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398867697,100.17,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398867896,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398869192,100.0,132.59,132.56,0.8331627]
["bitfinex","SOLUSD",1720398869389,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398870788,100.17,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398872296,120.17,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398874094,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398874611,6.02676285,132.64,132.56,0.8331627]
["bitfinex","SOLUSD",1720398874612,121.7703,132.63,132.56,0.8331627]
["bitfinex","SOLUSD",1720398874794,100.0,132.61,132.56,0.8331627]
["bitfinex","SOLUSD",1720398875410,100.0,132.59,132.56,0.8331627]
["bitfinex","SOLUSD",1720398878088,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398878819,100.0,132.59,132.56,0.8331627]
["bitfinex","SOLUSD",1720398882497,100.0,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398882826,100.17,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398883892,102.60800122,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398885104,122.60800122,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398887202,102.60800122,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398887823,122.60800122,132.57,132.56,0.8331627]
["bitfinex","SOLUSD",1720398890233,122.60800122,132.57,132.44,5.97541588]
["bitfinex","SOLUSD",1720398890234,100.0,132.5,132.44,22.5944]
["bitfinex","SOLUSD",1720398890735,22.60800122,132.57,132.44,22.5944]
["bitfinex","SOLUSD",1720398890736,100.0,132.48,132.44,22.5944]
["bitfinex","SOLUSD",1720398891111,100.0,132.48,132.44,6.1706]
["bitfinex","SOLUSD",1720398891312,100.0,132.45,132.44,6.1706]
["bitfinex","SOLUSD",1720398891916,100.0,132.48,132.44,6.1706]
["bitfinex","SOLUSD",1720398892533,100.0,132.48,132.43,0.8331627]
["bitfinex","SOLUSD",1720398892835,100.0,132.44,132.43,0.8331627]
["bitfinex","SOLUSD",1720398894114,100.0,132.46,132.43,0.8331627]
["bitfinex","SOLUSD",1720398895018,100.0,132.44,132.43,0.8331627]
["bitfinex","SOLUSD",1720398895724,120.17,132.44,132.43,0.8331627]
["bitfinex","SOLUSD",1720398896309,120.0,132.44,132.43,0.8331627]
["bitfinex","SOLUSD",1720398896934,120.17,132.44,132.43,0.8331627]
["bitfinex","SOLUSD",1720398898306,120.17,132.44,132.36,22.7050675]
["bitfinex","SOLUSD",1720398898307,100.0,132.39,132.36,22.7050675]
["bitfinex","SOLUSD",1720398899242,20.17,132.44,132.36,22.7050675]
["bitfinex","SOLUSD",1720398899243,100.0,132.41,132.36,22.7050675]
["bitfinex","SOLUSD",1720398900533,100.0,132.43,132.36,22.7050675]
["bitfinex","SOLUSD",1720398900740,100.0,132.42,132.36,22.7050675]
["bitfinex","SOLUSD",1720398901314,20.0,132.41,132.36,22.7050675]
["bitfinex","SOLUSD",1720398901720,100.0,132.42,132.36,22.7050675]
["bitfinex","SOLUSD",1720398901938,100.0,132.4,132.36,22.7050675]
["bitfinex","SOLUSD",1720398902252,100.0,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398902952,100.17,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398903443,120.17,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398903755,120.0,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398903962,100.0,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398904133,120.0,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398904324,120.17,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398905220,100.0,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398906331,100.17,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398906534,120.17,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398907335,120.0,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398907931,100.0,132.41,132.36,0.0447675]
["bitfinex","SOLUSD",1720398908534,100.0,132.39,132.36,0.0447675]
["bitfinex","SOLUSD",1720398909160,100.0,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398909628,100.17,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398910652,120.17,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720398915053,100.0,132.27,132.25,6.5819]
["bitfinex","SOLUSD",1720398915357,100.0,132.29,132.25,6.5819]
["bitfinex","SOLUSD",1720398915648,100.0,132.27,132.24,15.737]
["bitfinex","SOLUSD",1720398915837,100.0,132.29,132.22,6.1616]
["bitfinex","SOLUSD",1720398916225,100.0,132.31,132.23,20.0]
["bitfinex","SOLUSD",1720398916948,100.0,132.29,132.23,20.0]
["bitfinex","SOLUSD",1720398917250,100.0,132.39,132.27,5.2921]
["bitfinex","SOLUSD",1720398917450,100.0,132.39,132.3,15.7148]
["bitfinex","SOLUSD",1720398917640,100.0,132.39,132.31,20.17]
["bitfinex","SOLUSD",1720398918355,100.0,132.41,132.33,6.601]
["bitfinex","SOLUSD",1720398918558,100.0,132.41,132.34,20.17]
["bitfinex","SOLUSD",1720398918933,100.0,132.39,132.34,20.0]
["bitfinex","SOLUSD",1720398919129,100.0,132.39,132.33,6.601]
["bitfinex","SOLUSD",1720398919130,100.0,132.37,132.33,6.601]
["bitfinex","SOLUSD",1720398920155,100.0,132.36,132.33,6.601]
["bitfinex","SOLUSD",1720398922362,100.0,132.4,132.33,6.601]
["bitfinex","SOLUSD",1720398923761,100.0,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720398923964,100.0,132.38,132.33,6.601]
["bitfinex","SOLUSD",1720398924837,100.0,132.36,132.33,6.601]
["bitfinex","SOLUSD",1720398925250,100.0,132.41,132.34,20.4694]
["bitfinex","SOLUSD",1720398925438,100.0,132.41,132.34,15.3503]
["bitfinex","SOLUSD",1720398926133,100.0,132.39,132.34,15.3503]
["bitfinex","SOLUSD",1720398926690,100.0,132.41,132.35,20.0]
["bitfinex","SOLUSD",1720398926963,100.0,132.41,132.36,0.17]
["bitfinex","SOLUSD",1720398927168,100.0,132.41,132.35,20.0]
["bitfinex","SOLUSD",1720398927338,100.0,132.41,132.34,15.1803]
["bitfinex","SOLUSD",1720398928537,100.0,132.43,132.34,15.1803]
["bitfinex","SOLUSD",1720398928738,100.0,132.43,132.35,20.17]
["bitfinex","SOLUSD",1720398929365,100.0,132.43,132.35,20.0]
["bitfinex","SOLUSD",1720398929566,100.0,132.41,132.35,20.0]
["bitfinex","SOLUSD",1720398931463,100.0,132.42,132.35,20.0]
["bitfinex","SOLUSD",1720398933465,100.0,132.42,132.36,0.17]
["bitfinex","SOLUSD",1720398933671,6.5701,132.49,132.37,6.3949]
["bitfinex","SOLUSD",1720398933967,100.0,132.44,132.38,20.17]
["bitfinex","SOLUSD",1720398934167,100.0,132.4,132.37,6.3949]
["bitfinex","SOLUSD",1720398935156,100.0,132.38,132.37,6.3949]
["bitfinex","SOLUSD",1720398935350,100.0,132.4,132.37,6.3949]
["bitfinex","SOLUSD",1720398936268,100.0,132.43,132.37,6.3949]
["bitfinex","SOLUSD",1720398937474,100.0,132.38,132.28,28.53516225]
["bitfinex","SOLUSD",1720398937667,100.0,132.36,132.28,22.5424]
["bitfinex","SOLUSD",1720398938162,20.17,132.41,132.28,22.5424]
["bitfinex","SOLUSD",1720398938163,100.0,132.38,132.28,22.5424]
["bitfinex","SOLUSD",1720398938380,100.0,132.38,132.3,5.2906]
["bitfinex","SOLUSD",1720398938668,100.0,132.42,132.28,22.5424]
["bitfinex","SOLUSD",1720398939072,100.0,132.42,132.31,23.0689]
["bitfinex","SOLUSD",1720398939260,100.0,132.42,132.32,20.6199731]
["bitfinex","SOLUSD",1720398939563,100.0,132.42,132.34,6.4288]
["bitfinex","SOLUSD",1720398939769,100.0,132.42,132.35,0.17]
["bitfinex","SOLUSD",1720398940141,100.0,132.4,132.34,6.4288]
["bitfinex","SOLUSD",1720398941749,100.0,132.42,132.35,0.17]
["bitfinex","SOLUSD",1720398942956,100.0,132.4,132.34,6.4288]
["bitfinex","SOLUSD",1720398949258,100.0,132.38,132.34,6.4288]
["bitfinex","SOLUSD",1720398949977,100.0,132.36,132.31,22.7086]
["bitfinex","SOLUSD",1720398950659,15.6269,132.41,132.31,22.7086]
["bitfinex","SOLUSD",1720398950660,100.0,132.38,132.31,22.7086]
["bitfinex","SOLUSD",1720398951352,100.0,132.4,132.31,22.7086]
["bitfinex","SOLUSD",1720398951558,100.0,132.4,132.32,0.17]
["bitfinex","SOLUSD",1720398952573,100.0,132.4,132.32,0.552767]
["bitfinex","SOLUSD",1720398952770,100.0,132.4,132.32,0.17]
["bitfinex","SOLUSD",1720398952987,100.0,132.38,132.32,1.26292125]
["bitfinex","SOLUSD",1720398953965,100.0,132.4,132.32,1.26292125]
["bitfinex","SOLUSD",1720398954474,100.0,132.4,132.32,21.26292125]
["bitfinex","SOLUSD",1720398954682,100.0,132.4,132.32,26.55302125]
["bitfinex","SOLUSD",1720398954980,100.0,132.4,132.32,20.17]
["bitfinex","SOLUSD",1720398955682,21.4597318,132.45,132.32,20.17]
["bitfinex","SOLUSD",1720398955683,100.0,132.42,132.32,20.17]
["bitfinex","SOLUSD",1720398955880,100.0,132.42,132.32,25.4601]
["bitfinex","SOLUSD",1720398956486,100.0,132.42,132.32,20.17]
["bitfinex","SOLUSD",1720398956783,100.0,132.4,132.32,20.17]
["bitfinex","SOLUSD",1720398956967,100.0,132.42,132.32,20.17]
["bitfinex","SOLUSD",1720398957164,100.0,132.4,132.31,22.7086]
["bitfinex","SOLUSD",1720398957364,15.3688,132.45,132.31,22.7086]
["bitfinex","SOLUSD",1720398957365,100.0,132.36,132.31,22.7086]
["bitfinex","SOLUSD",1720398958179,100.0,132.42,132.31,54.1786]
["bitfinex","SOLUSD",1720398958577,100.0,132.44,132.31,54.1786]
["bitfinex","SOLUSD",1720398959194,100.0,132.44,132.32,20.17]
["bitfinex","SOLUSD",1720398959490,100.0,132.42,132.32,20.17]
["bitfinex","SOLUSD",1720398959799,100.0,132.42,132.32,21.68100075]
["bitfinex","SOLUSD",1720398959992,100.0,132.42,132.32,20.17]
["bitfinex","SOLUSD",1720398960470,6.377,132.47,132.32,25.4601]
["bitfinex","SOLUSD",1720398960471,100.0,132.44,132.32,25.4601]
["bitfinex","SOLUSD",1720398960675,20.0,132.43,132.33,22.1812]
["bitfinex","SOLUSD",1720398960875,20.0,132.43,132.34,0.17]
["bitfinex","SOLUSD",1720398961070,100.0,132.44,132.34,0.17]
["bitfinex","SOLUSD",1720398962567,100.0,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720398962982,106.1401924,132.46,132.34,25.459]
["bitfinex","SOLUSD",1720398963178,21.81966047,132.45,132.36,21.0167]
["bitfinex","SOLUSD",1720398963375,21.81966047,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720398964097,21.81900647,132.44,132.37,1.15264562]
["bitfinex","SOLUSD",1720398964299,21.81900647,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720398964496,106.1401924,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720398964798,21.81875322,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720398965172,100.0,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720398965589,106.1401924,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720398965768,21.81876639,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720398965976,100.0,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720398966293,100.0,132.41,132.36,15.7281]
["bitfinex","SOLUSD",1720398966800,100.0,132.44,132.36,15.7281]
["bitfinex","SOLUSD",1720398967291,21.81955159,132.43,132.36,15.7281]
["bitfinex","SOLUSD",1720398967493,100.0,132.4,132.36,15.7281]
["bitfinex","SOLUSD",1720398968008,100.0,132.42,132.36,15.7281]
["bitfinex","SOLUSD",1720398969198,100.0,132.44,132.36,43.6881]
["bitfinex","SOLUSD",1720398969405,19.62541539,132.48,132.37,0.17]
["bitfinex","SOLUSD",1720398969406,100.0,132.42,132.37,0.17]
["bitfinex","SOLUSD",1720398970098,100.0,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720398970300,121.81984291,132.43,132.36,43.6881]
["bitfinex","SOLUSD",1720398970594,100.0,132.4,132.36,43.6881]
["bitfinex","SOLUSD",1720398971397,100.0,132.42,132.36,43.6881]
["bitfinex","SOLUSD",1720398973395,100.0,132.44,132.36,43.6881]
["bitfinex","SOLUSD",1720398973581,21.81958205,132.43,132.37,0.17]
["bitfinex","SOLUSD",1720398973797,100.0,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720398973997,19.62541539,132.48,132.37,0.17]
["bitfinex","SOLUSD",1720398973998,100.0,132.42,132.37,0.17]
["bitfinex","SOLUSD",1720398974196,100.0,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720398974385,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720398974714,21.81879827,132.45,132.37,20.17]
["bitfinex","SOLUSD",1720398975281,21.81879827,132.45,132.39,44.5892]
["bitfinex","SOLUSD",1720398975480,100.0,132.51,132.42,27.96]
["bitfinex","SOLUSD",1720398975683,100.0,132.53,132.46,22.7242]
["bitfinex","SOLUSD",1720398975904,100.0,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720398976288,100.0,132.55,132.48,27.96]
["bitfinex","SOLUSD",1720398976591,100.0,132.55,132.49,0.17]
["bitfinex","SOLUSD",1720398976894,100.0,132.55,132.49,20.17]
["bitfinex","SOLUSD",1720398977302,100.0,132.57,132.51,27.96]
["bitfinex","SOLUSD",1720398977486,100.0,132.59,132.51,27.96]
["bitfinex","SOLUSD",1720398977694,100.0,132.59,132.53,6.1513]
["bitfinex","SOLUSD",1720398977881,100.0,132.61,132.54,16.2047]
["bitfinex","SOLUSD",1720398978081,100.0,132.61,132.54,44.1647]
["bitfinex","SOLUSD",1720398978299,100.8331627,132.63,132.54,44.1647]
["bitfinex","SOLUSD",1720398978511,100.8331627,132.63,132.55,20.0]
["bitfinex","SOLUSD",1720398978707,0.8331627,132.63,132.58,27.96]
["bitfinex","SOLUSD",1720398978910,0.8331627,132.63,132.59,0.17]
["bitfinex","SOLUSD",1720398979800,0.8331627,132.63,132.59,20.17]
["bitfinex","SOLUSD",1720398980193,0.8331627,132.63,132.61,27.96]
["bitfinex","SOLUSD",1720398980391,100.0,132.7,132.62,0.17]
["bitfinex","SOLUSD",1720398980592,100.0,132.68,132.62,6.423]
["bitfinex","SOLUSD",1720398980798,100.0,132.7,132.62,6.423]
["bitfinex","SOLUSD",1720398981204,100.0,132.68,132.62,6.423]
["bitfinex","SOLUSD",1720398981417,100.0,132.7,132.62,6.423]
["bitfinex","SOLUSD",1720398982106,100.0,132.67,132.62,6.423]
["bitfinex","SOLUSD",1720398982412,100.0,132.65,132.59,20.0]
["bitfinex","SOLUSD",1720398982626,100.0,132.65,132.57,6.3381]
["bitfinex","SOLUSD",1720398982921,100.0,132.63,132.57,6.3381]
["bitfinex","SOLUSD",1720398983093,100.0,132.66,132.57,6.3381]
["bitfinex","SOLUSD",1720398983620,100.0,132.62,132.57,6.3381]
["bitfinex","SOLUSD",1720398983989,100.0,132.6,132.54,16.0347]
["bitfinex","SOLUSD",1720398984389,100.0,132.58,132.54,16.0347]
["bitfinex","SOLUSD",1720398984611,100.0,132.58,132.53,6.5689]
["bitfinex","SOLUSD",1720398984819,6.4715,132.66,132.53,6.5689]
["bitfinex","SOLUSD",1720398984820,100.0,132.6,132.53,6.5689]
["bitfinex","SOLUSD",1720398985323,100.0,132.6,132.49,6.5909]
["bitfinex","SOLUSD",1720398986507,100.0,132.55,132.49,6.5909]
["bitfinex","SOLUSD",1720398987719,2.43363876,132.6,132.5,16.453]
["bitfinex","SOLUSD",1720398988018,2.43363876,132.6,132.53,5.2818]
["bitfinex","SOLUSD",1720398988318,100.0,132.66,132.5,26.62035684]
["bitfinex","SOLUSD",1720398988523,100.0,132.64,132.5,21.7359]
["bitfinex","SOLUSD",1720398988707,100.0,132.64,132.51,20.0]
["bitfinex","SOLUSD",1720398989095,100.0,132.64,132.52,0.17]
["bitfinex","SOLUSD",1720398989295,2.43363876,132.65,132.52,0.17]
["bitfinex","SOLUSD",1720398989521,100.0,132.64,132.52,0.17]
["bitfinex","SOLUSD",1720398990312,22.43363876,132.65,132.51,20.0]
["bitfinex","SOLUSD",1720398990313,100.0,132.62,132.51,20.0]
["bitfinex","SOLUSD",1720398990616,0.17,132.63,132.51,20.0]
["bitfinex","SOLUSD",1720398990993,100.0,132.62,132.51,20.0]
["bitfinex","SOLUSD",1720398991211,2.43363876,132.65,132.57,6.4126]
["bitfinex","SOLUSD",1720398991402,2.43363876,132.65,132.61,5.2785]
["bitfinex","SOLUSD",1720398991611,2.43363876,132.65,132.62,20.0]
["bitfinex","SOLUSD",1720398991916,2.43363876,132.65,132.64,6.1006]
["bitfinex","SOLUSD",1720398992118,2.43363876,132.65,132.64,6.2706]
["bitfinex","SOLUSD",1720398992413,2.43363876,132.65,132.64,6.1006]
["bitfinex","SOLUSD",1720398992620,2.43363876,132.65,132.62,20.0]
["bitfinex","SOLUSD",1720398992789,100.0,132.69,132.63,0.17]
["bitfinex","SOLUSD",1720398993524,100.0,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720398993696,100.0,132.69,132.61,16.1527]
["bitfinex","SOLUSD",1720398993895,100.0,132.72,132.62,5.4481]
["bitfinex","SOLUSD",1720398994094,0.8331627,132.77,132.62,5.4481]
["bitfinex","SOLUSD",1720398994095,100.0,132.68,132.63,1.50466712]
["bitfinex","SOLUSD",1720398994721,100.0,132.73,132.63,6.78246712]
["bitfinex","SOLUSD",1720398994922,100.0,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720398995120,260.9331627,132.77,132.64,0.17]
["bitfinex","SOLUSD",1720398995121,100.0,132.69,132.64,0.17]
["bitfinex","SOLUSD",1720398995507,100.0,132.69,132.63,0.17]
["bitfinex","SOLUSD",1720398996699,100.0,132.71,132.62,20.0]
["bitfinex","SOLUSD",1720398997297,100.0,132.71,132.63,0.17]
["bitfinex","SOLUSD",1720398998137,100.0,132.71,132.61,15.9827]
["bitfinex","SOLUSD",1720398998435,100.0,132.67,132.6,6.2706]
["bitfinex","SOLUSD",1720398998597,100.0,132.7,132.61,0.17]
["bitfinex","SOLUSD",1720398998798,100.0,132.68,132.61,0.17]
["bitfinex","SOLUSD",1720398999304,0.17,132.71,132.61,0.17]
["bitfinex","SOLUSD",1720398999305,100.0,132.66,132.61,0.17]
["bitfinex","SOLUSD",1720398999516,100.0,132.68,132.61,0.17]
["bitfinex","SOLUSD",1720399000209,100.0,132.68,132.6,6.1006]
["bitfinex","SOLUSD",1720399000812,100.0,132.7,132.6,6.1006]
["bitfinex","SOLUSD",1720399001212,100.0,132.7,132.6,11.3795]
["bitfinex","SOLUSD",1720399001436,100.0,132.7,132.6,6.1006]
["bitfinex","SOLUSD",1720399001615,100.0,132.7,132.61,0.17]
["bitfinex","SOLUSD",1720399001924,100.0,132.67,132.61,0.17]
["bitfinex","SOLUSD",1720399002129,100.0,132.67,132.6,6.1006]
["bitfinex","SOLUSD",1720399002523,100.0,132.69,132.6,6.1006]
["bitfinex","SOLUSD",1720399002929,100.0,132.67,132.6,6.1006]
["bitfinex","SOLUSD",1720399004416,100.0,132.64,132.57,16.101]
["bitfinex","SOLUSD",1720399004813,100.0,132.66,132.57,16.101]
["bitfinex","SOLUSD",1720399005338,100.0,132.63,132.57,16.101]
["bitfinex","SOLUSD",1720399005647,100.0,132.65,132.57,16.101]
["bitfinex","SOLUSD",1720399006630,100.0,132.65,132.56,6.3867]
["bitfinex","SOLUSD",1720399006631,100.0,132.62,132.56,6.3867]
["bitfinex","SOLUSD",1720399007029,2.43363876,132.65,132.53,16.5373]
["bitfinex","SOLUSD",1720399007030,100.0,132.58,132.53,16.5373]
["bitfinex","SOLUSD",1720399007636,100.0,132.6,132.53,16.5373]
["bitfinex","SOLUSD",1720399007818,100.0,132.6,132.52,6.2871]
["bitfinex","SOLUSD",1720399008828,100.0,132.57,132.52,6.2871]
["bitfinex","SOLUSD",1720399011035,100.0,132.54,132.49,15.4275]
["bitfinex","SOLUSD",1720399011247,100.0,132.54,132.48,6.6321]
["bitfinex","SOLUSD",1720399012435,6.1632,132.59,132.48,6.6321]
["bitfinex","SOLUSD",1720399012436,100.0,132.52,132.48,6.6321]
["bitfinex","SOLUSD",1720399012610,100.0,132.52,132.45,15.4425]
["bitfinex","SOLUSD",1720399012823,100.0,132.49,132.44,6.6321]
["bitfinex","SOLUSD",1720399013649,100.0,132.51,132.44,6.6321]
["bitfinex","SOLUSD",1720399014139,100.0,132.51,132.45,45.0]
["bitfinex","SOLUSD",1720399014552,0.17,132.55,132.45,45.0]
["bitfinex","SOLUSD",1720399014553,100.0,132.54,132.45,45.0]
["bitfinex","SOLUSD",1720399014713,20.0,132.53,132.45,45.0]
["bitfinex","SOLUSD",1720399014917,20.0,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720399015446,100.0,132.51,132.45,45.0]
["bitfinex","SOLUSD",1720399015743,120.0,132.53,132.45,45.0]
["bitfinex","SOLUSD",1720399016145,100.0,132.49,132.44,6.6321]
["bitfinex","SOLUSD",1720399016627,120.0,132.53,132.44,6.6321]
["bitfinex","SOLUSD",1720399016821,100.0,132.51,132.44,6.6321]
["bitfinex","SOLUSD",1720399018353,120.0,132.53,132.44,6.6321]
["bitfinex","SOLUSD",1720399018646,100.0,132.51,132.44,6.6321]
["bitfinex","SOLUSD",1720399019226,100.0,132.48,132.44,6.6321]
["bitfinex","SOLUSD",1720399019430,100.0,132.5,132.44,6.6321]
["bitfinex","SOLUSD",1720399019633,100.0,132.48,132.44,6.6321]
["bitfinex","SOLUSD",1720399020246,120.0,132.53,132.44,6.6321]
["bitfinex","SOLUSD",1720399020455,100.0,132.51,132.44,6.6321]
["bitfinex","SOLUSD",1720399020940,100.0,132.49,132.44,6.6321]
["bitfinex","SOLUSD",1720399021141,100.0,132.52,132.44,6.6321]
["bitfinex","SOLUSD",1720399023027,20.0,132.53,132.44,6.6321]
["bitfinex","SOLUSD",1720399023237,20.0,132.54,132.44,6.6321]
["bitfinex","SOLUSD",1720399023441,20.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720399023967,16.4017,132.56,132.46,5.2845]
["bitfinex","SOLUSD",1720399024266,100.0,132.55,132.47,0.17]
["bitfinex","SOLUSD",1720399024769,100.0,132.55,132.48,15.2506]
["bitfinex","SOLUSD",1720399024938,100.0,132.55,132.49,0.17]
["bitfinex","SOLUSD",1720399025375,100.0,132.57,132.5,6.087]
["bitfinex","SOLUSD",1720399025543,260.1,132.58,132.5,6.087]
["bitfinex","SOLUSD",1720399025544,100.0,132.55,132.5,6.087]
["bitfinex","SOLUSD",1720399029970,100.0,132.53,132.5,6.087]
["bitfinex","SOLUSD",1720399030565,100.0,132.56,132.5,6.087]
["bitfinex","SOLUSD",1720399031389,100.0,132.51,132.47,6.5328]
["bitfinex","SOLUSD",1720399032294,100.0,132.51,132.44,21.7495]
["bitfinex","SOLUSD",1720399032587,100.0,132.49,132.44,6.5328]
["bitfinex","SOLUSD",1720399032796,100.0,132.47,132.44,6.5328]
["bitfinex","SOLUSD",1720399033281,100.0,132.47,132.41,15.591]
["bitfinex","SOLUSD",1720399033587,100.0,132.45,132.4,6.3377]
["bitfinex","SOLUSD",1720399034082,100.0,132.43,132.4,6.3377]
["bitfinex","SOLUSD",1720399034466,100.0,132.43,132.33,5.2897]
["bitfinex","SOLUSD",1720399034467,100.0,132.43,132.34,21.6416]
["bitfinex","SOLUSD",1720399034780,100.0,132.41,132.34,21.6416]
["bitfinex","SOLUSD",1720399035571,100.0,132.41,132.35,20.0]
["bitfinex","SOLUSD",1720399035777,100.0,132.39,132.34,21.6416]
["bitfinex","SOLUSD",1720399036684,100.0,132.39,132.34,6.1783]
["bitfinex","SOLUSD",1720399037080,100.0,132.37,132.34,6.1783]
["bitfinex","SOLUSD",1720399037390,100.0,132.37,132.31,6.0035]
["bitfinex","SOLUSD",1720399039685,100.0,132.35,132.31,6.0035]
["bitfinex","SOLUSD",1720399040074,100.0,132.38,132.31,6.0035]
["bitfinex","SOLUSD",1720399040285,100.0,132.35,132.3,0.8331627]
["bitfinex","SOLUSD",1720399041010,100.0,132.33,132.3,0.8331627]
["bitfinex","SOLUSD",1720399041480,100.0,132.31,132.3,0.8331627]
["bitfinex","SOLUSD",1720399041795,100.0,132.34,132.3,0.8331627]
["bitfinex","SOLUSD",1720399042092,100.0,132.36,132.3,0.8331627]
["bitfinex","SOLUSD",1720399042400,100.0,132.34,132.3,0.8331627]
["bitfinex","SOLUSD",1720399042572,0.17,132.37,132.3,0.8331627]
["bitfinex","SOLUSD",1720399042573,100.0,132.32,132.3,0.8331627]
["bitfinex","SOLUSD",1720399042983,100.0,132.34,132.3,0.8331627]
["bitfinex","SOLUSD",1720399043394,100.0,132.32,132.3,0.8331627]
["bitfinex","SOLUSD",1720399043993,100.0,132.34,132.3,0.8331627]
["bitfinex","SOLUSD",1720399044496,100.0,132.32,132.3,0.8331627]
["bitfinex","SOLUSD",1720399045595,100.0,132.34,132.3,0.8331627]
["bitfinex","SOLUSD",1720399046298,100.0,132.32,132.3,0.8331627]
["bitfinex","SOLUSD",1720399048275,100.0,132.34,132.3,0.8331627]
["bitfinex","SOLUSD",1720399048476,20.0,132.33,132.3,0.8331627]
["bitfinex","SOLUSD",1720399048776,100.0,132.32,132.3,0.8331627]
["bitfinex","SOLUSD",1720399050806,0.17,132.31,132.3,0.8331627]
["bitfinex","SOLUSD",1720399051098,100.0,132.25,132.23,6.0013]
["bitfinex","SOLUSD",1720399051395,100.0,132.25,132.2,21.4414]
["bitfinex","SOLUSD",1720399051578,100.0,132.25,132.2,6.4117]
["bitfinex","SOLUSD",1720399052594,100.0,132.23,132.17,6.2511]
["bitfinex","SOLUSD",1720399052979,100.0,132.21,132.17,6.2511]
["bitfinex","SOLUSD",1720399053488,100.0,132.26,132.17,6.2511]
["bitfinex","SOLUSD",1720399053688,20.0,132.25,132.17,6.2511]
["bitfinex","SOLUSD",1720399054001,100.0,132.29,132.18,5.2954]
["bitfinex","SOLUSD",1720399054210,100.0,132.29,132.19,20.0]
["bitfinex","SOLUSD",1720399054380,100.0,132.32,132.21,6.2511]
["bitfinex","SOLUSD",1720399054578,100.0,132.28,132.22,0.17]
["bitfinex","SOLUSD",1720399055074,22.43914448,132.35,132.22,0.17]
["bitfinex","SOLUSD",1720399055075,100.0,132.32,132.22,0.17]
["bitfinex","SOLUSD",1720399055412,100.0,132.34,132.23,6.43]
["bitfinex","SOLUSD",1720399055572,100.0,132.34,132.24,0.17]
["bitfinex","SOLUSD",1720399055777,100.0,132.3,132.23,6.43]
["bitfinex","SOLUSD",1720399056388,100.0,132.28,132.23,6.43]
["bitfinex","SOLUSD",1720399056580,100.0,132.3,132.23,6.43]
["bitfinex","SOLUSD",1720399056778,100.0,132.28,132.23,6.43]
["bitfinex","SOLUSD",1720399057094,100.0,132.28,132.2,15.4897]
["bitfinex","SOLUSD",1720399057280,100.0,132.25,132.19,6.0497]
["bitfinex","SOLUSD",1720399059894,100.0,132.25,132.2,0.17]
["bitfinex","SOLUSD",1720399060599,100.0,132.28,132.2,0.17]
["bitfinex","SOLUSD",1720399060894,100.0,132.28,132.19,6.0497]
["bitfinex","SOLUSD",1720399060895,100.0,132.25,132.19,6.0497]
["bitfinex","SOLUSD",1720399061907,16.5498,132.3,132.2,0.17]
["bitfinex","SOLUSD",1720399061908,100.0,132.27,132.2,0.17]
["bitfinex","SOLUSD",1720399062079,100.0,132.27,132.19,6.0497]
["bitfinex","SOLUSD",1720399062579,100.0,132.24,132.19,6.0497]
["bitfinex","SOLUSD",1720399064504,100.0,132.2,132.16,0.8331627]
["bitfinex","SOLUSD",1720399066296,100.0,132.18,132.16,0.8331627]
["bitfinex","SOLUSD",1720399066702,100.0,132.2,132.16,0.8331627]
["bitfinex","SOLUSD",1720399067587,100.0,132.18,132.16,0.8331627]
["bitfinex","SOLUSD",1720399072081,0.17,132.17,132.16,0.8331627]
["bitfinex","SOLUSD",1720399072985,0.17,132.17,132.07,15.7028]
["bitfinex","SOLUSD",1720399072986,100.0,132.11,132.07,22.2905]
["bitfinex","SOLUSD",1720399073186,100.0,132.11,132.07,6.5877]
["bitfinex","SOLUSD",1720399073389,100.0,132.09,132.04,22.4019]
["bitfinex","SOLUSD",1720399074193,100.0,132.11,132.04,22.4019]
["bitfinex","SOLUSD",1720399074423,100.0,132.09,132.04,22.4019]
["bitfinex","SOLUSD",1720399074910,100.0,132.09,132.04,6.3902]
["bitfinex","SOLUSD",1720399075296,100.0,132.11,132.04,6.3902]
["bitfinex","SOLUSD",1720399075500,16.1366,132.16,132.04,6.3902]
["bitfinex","SOLUSD",1720399075501,100.0,132.1,132.04,6.3902]
["bitfinex","SOLUSD",1720399075707,100.0,132.08,132.04,6.3902]
["bitfinex","SOLUSD",1720399076089,100.0,132.07,132.03,0.8331627]
["bitfinex","SOLUSD",1720399076402,100.0,132.05,132.03,0.8331627]
["bitfinex","SOLUSD",1720399076704,100.0,131.99,131.96,0.0449032]
["bitfinex","SOLUSD",1720399076921,100.0,132.01,131.96,0.0449032]
["bitfinex","SOLUSD",1720399077406,100.0,132.06,131.96,0.0449032]
["bitfinex","SOLUSD",1720399077709,16.4894,132.07,131.96,0.0449032]
["bitfinex","SOLUSD",1720399077710,100.0,132.04,131.96,0.0449032]
["bitfinex","SOLUSD",1720399077907,100.0,132.02,131.96,0.0449032]
["bitfinex","SOLUSD",1720399078219,100.0,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1720399078424,100.0,132.04,131.96,0.0449032]
["bitfinex","SOLUSD",1720399078599,100.0,132.01,131.96,0.0449032]
["bitfinex","SOLUSD",1720399079107,100.0,132.03,131.96,0.0449032]
["bitfinex","SOLUSD",1720399079602,100.0,132.03,131.96,0.2149032]
["bitfinex","SOLUSD",1720399080309,100.0,132.09,131.97,22.1763]
["bitfinex","SOLUSD",1720399080512,100.0,132.08,131.98,34.94132262]
["bitfinex","SOLUSD",1720399080700,100.0,132.06,131.98,20.17]
["bitfinex","SOLUSD",1720399080909,100.0,132.04,131.98,20.0]
["bitfinex","SOLUSD",1720399081614,100.0,132.02,131.97,22.3463]
["bitfinex","SOLUSD",1720399081816,100.0,132.05,131.98,0.17]
["bitfinex","SOLUSD",1720399082001,100.0,132.05,131.97,22.1763]
["bitfinex","SOLUSD",1720399082592,100.0,132.04,131.97,27.4805]
["bitfinex","SOLUSD",1720399082800,100.0,132.02,131.98,20.0]
["bitfinex","SOLUSD",1720399082999,100.0,132.02,131.97,22.1763]
["bitfinex","SOLUSD",1720399083310,100.0,132.0,131.97,6.2656]
["bitfinex","SOLUSD",1720399083610,100.0,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1720399083813,100.0,132.02,131.96,0.0449032]
["bitfinex","SOLUSD",1720399084415,100.0,131.99,131.96,0.0449032]
["bitfinex","SOLUSD",1720399084803,100.0,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1720399085404,100.0,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1720399085603,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1720399085799,100.0,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1720399085999,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1720399088200,100.0,131.98,131.89,0.8331627]
["bitfinex","SOLUSD",1720399088201,100.0,131.93,131.89,0.8331627]
["bitfinex","SOLUSD",1720399088805,100.0,131.91,131.89,0.8331627]
["bitfinex","SOLUSD",1720399090013,100.0,131.92,131.89,0.8331627]
["bitfinex","SOLUSD",1720399090727,100.0,131.9,131.89,0.8331627]
["bitfinex","SOLUSD",1720399090914,100.0,131.92,131.89,0.8331627]
["bitfinex","SOLUSD",1720399091310,12.32867165,131.98,131.89,0.8331627]
["bitfinex","SOLUSD",1720399091311,100.0,131.9,131.89,0.8331627]
["bitfinex","SOLUSD",1720399091936,100.0,131.94,131.89,0.8331627]
["bitfinex","SOLUSD",1720399092621,12.32867165,131.98,131.89,0.8331627]
["bitfinex","SOLUSD",1720399092622,100.0,131.92,131.89,0.8331627]
["bitfinex","SOLUSD",1720399093504,100.0,131.9,131.89,0.8331627]
["bitfinex","SOLUSD",1720399093705,100.0,131.94,131.89,0.8331627]
["bitfinex","SOLUSD",1720399094320,100.0,131.9,131.89,0.8331627]
["bitfinex","SOLUSD",1720399094915,100.0,131.93,131.89,0.8331627]
["bitfinex","SOLUSD",1720399095228,15.056,131.96,131.89,0.8331627]
["bitfinex","SOLUSD",1720399095229,100.0,131.95,131.89,0.8331627]
["bitfinex","SOLUSD",1720399095426,100.0,131.93,131.89,0.8331627]
["bitfinex","SOLUSD",1720399095611,100.0,131.91,131.89,0.8331627]
["bitfinex","SOLUSD",1720399096123,12.32867165,131.98,131.78,13.279]
["bitfinex","SOLUSD",1720399096124,100.0,131.86,131.78,19.3592]
["bitfinex","SOLUSD",1720399096615,100.0,131.84,131.78,19.3592]
["bitfinex","SOLUSD",1720399096804,15.9554,131.88,131.78,6.0867]
["bitfinex","SOLUSD",1720399096805,100.0,131.86,131.78,6.0867]
["bitfinex","SOLUSD",1720399097611,100.0,131.84,131.78,6.0867]
["bitfinex","SOLUSD",1720399097812,100.0,131.86,131.76,0.3331627]
["bitfinex","SOLUSD",1720399098033,100.0,131.88,131.8,5.3109]
["bitfinex","SOLUSD",1720399098326,100.0,131.85,131.77,6.32]
["bitfinex","SOLUSD",1720399098503,100.0,131.83,131.77,6.32]
["bitfinex","SOLUSD",1720399098704,21.64907298,131.91,131.77,6.32]
["bitfinex","SOLUSD",1720399098705,100.0,131.84,131.77,6.32]
["bitfinex","SOLUSD",1720399098919,100.0,131.89,131.77,6.32]
["bitfinex","SOLUSD",1720399099113,100.0,131.89,131.78,16.189]
["bitfinex","SOLUSD",1720399099432,100.0,131.87,131.78,16.189]
["bitfinex","SOLUSD",1720399099632,0.17,131.9,131.76,0.3331627]
["bitfinex","SOLUSD",1720399099633,100.0,131.85,131.76,0.3331627]
["bitfinex","SOLUSD",1720399100140,0.17,131.9,131.76,0.3331627]
["bitfinex","SOLUSD",1720399100141,100.0,131.87,131.76,0.3331627]
["bitfinex","SOLUSD",1720399100352,15.2959,131.84,131.76,0.3331627]
["bitfinex","SOLUSD",1720399100630,106.4146,131.85,131.66,0.03333333]
["bitfinex","SOLUSD",1720399100631,15.2959,131.76,131.66,0.03333333]
["bitfinex","SOLUSD",1720399100812,45.82115774,131.75,131.66,0.03333333]
["bitfinex","SOLUSD",1720399101008,65.82115774,131.75,131.66,0.03333333]
["bitfinex","SOLUSD",1720399101208,100.0,131.72,131.66,0.03333333]
["bitfinex","SOLUSD",1720399101411,20.17,131.71,131.56,0.04503973]
["bitfinex","SOLUSD",1720399101639,100.0,131.68,131.56,0.04503973]
["bitfinex","SOLUSD",1720399101933,0.17,131.67,131.56,0.04503973]
["bitfinex","SOLUSD",1720399102149,120.17,131.67,131.56,0.04503973]
["bitfinex","SOLUSD",1720399102360,120.0,131.71,131.56,0.04503973]
["bitfinex","SOLUSD",1720399102513,100.0,131.69,131.56,0.04503973]
["bitfinex","SOLUSD",1720399102711,0.17,131.68,131.56,0.04503973]
["bitfinex","SOLUSD",1720399102911,100.0,131.65,131.6,6.1441]
["bitfinex","SOLUSD",1720399103108,100.0,131.72,131.6,6.1441]
["bitfinex","SOLUSD",1720399103327,3.31051539,131.71,131.6,11.4631]
["bitfinex","SOLUSD",1720399103527,100.0,131.69,131.6,6.1441]
["bitfinex","SOLUSD",1720399103715,3.31051539,131.71,131.6,6.1441]
["bitfinex","SOLUSD",1720399103914,103.31051539,131.71,131.6,6.1441]
["bitfinex","SOLUSD",1720399104109,3.31051539,131.71,131.61,5.3186]
["bitfinex","SOLUSD",1720399104310,100.0,131.68,131.56,13.34613973]
["bitfinex","SOLUSD",1720399104727,100.0,131.65,131.56,0.04503973]
["bitfinex","SOLUSD",1720399104930,100.0,131.66,131.56,0.04503973]
["bitfinex","SOLUSD",1720399105117,100.0,131.66,131.56,5.36563973]
["bitfinex","SOLUSD",1720399105315,3.31051539,131.71,131.56,0.04503973]
["bitfinex","SOLUSD",1720399105316,100.0,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720399105534,100.0,131.67,131.56,0.04503973]
["bitfinex","SOLUSD",1720399105926,3.31051539,131.71,131.56,0.04503973]
["bitfinex","SOLUSD",1720399105927,100.0,131.65,131.56,0.04503973]
["bitfinex","SOLUSD",1720399106430,119.89871539,131.71,131.57,5.3201]
["bitfinex","SOLUSD",1720399106636,119.89871539,131.71,131.56,0.04503973]
["bitfinex","SOLUSD",1720399106637,100.0,131.67,131.56,0.04503973]
["bitfinex","SOLUSD",1720399106818,3.2981414,131.66,131.56,0.04503973]
["bitfinex","SOLUSD",1720399107019,103.2981414,131.66,131.56,0.04503973]
["bitfinex","SOLUSD",1720399107333,100.0,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720399108119,3.2981414,131.66,131.56,0.04503973]
["bitfinex","SOLUSD",1720399108319,100.0,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720399108525,100.17,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720399108929,100.0,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720399109136,100.17,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720399109539,120.17,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720399110249,100.0,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720399110451,20.17,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720399110750,100.0,131.62,131.56,0.04503973]
["bitfinex","SOLUSD",1720399110926,100.0,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720399111344,100.0,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720399111640,100.0,131.58,131.49,0.37820243]
["bitfinex","SOLUSD",1720399112021,100.0,131.6,131.49,5.70170243]
["bitfinex","SOLUSD",1720399112220,100.0,131.62,131.49,0.37820243]
["bitfinex","SOLUSD",1720399112420,7.74609871,131.58,131.49,0.37820243]
["bitfinex","SOLUSD",1720399112621,100.0,131.6,131.49,13.68650243]
["bitfinex","SOLUSD",1720399112823,100.0,131.6,131.44,11.27013576]
["bitfinex","SOLUSD",1720399113033,100.0,131.59,131.44,11.27013576]
["bitfinex","SOLUSD",1720399113346,38.9,131.65,131.44,11.27013576]
["bitfinex","SOLUSD",1720399113347,100.0,131.57,131.44,11.27013576]
["bitfinex","SOLUSD",1720399113642,100.0,131.57,131.45,20.0]
["bitfinex","SOLUSD",1720399113861,100.0,131.55,131.44,11.27013576]
["bitfinex","SOLUSD",1720399114236,100.0,131.53,131.43,38.9]
["bitfinex","SOLUSD",1720399114438,100.0,131.53,131.42,5.3263]
["bitfinex","SOLUSD",1720399114740,15.2003,131.6,131.4,0.15]
["bitfinex","SOLUSD",1720399114741,100.0,131.51,131.4,0.15]
["bitfinex","SOLUSD",1720399114960,6.4617,131.54,131.4,0.15]
["bitfinex","SOLUSD",1720399114961,100.0,131.48,131.4,0.15]
["bitfinex","SOLUSD",1720399115265,115.8591,131.48,131.4,0.15]
["bitfinex","SOLUSD",1720399115470,100.0,131.46,131.4,0.15]
["bitfinex","SOLUSD",1720399115758,100.0,131.45,131.4,0.15]
["bitfinex","SOLUSD",1720399116353,100.0,131.42,131.4,0.15]
["bitfinex","SOLUSD",1720399116654,100.0,131.42,131.32,1.0196293]
["bitfinex","SOLUSD",1720399116655,100.0,131.34,131.32,1.0196293]
["bitfinex","SOLUSD",1720399116867,100.0,131.4,131.32,1.0196293]
["bitfinex","SOLUSD",1720399117359,0.17,131.39,131.32,1.0196293]
["bitfinex","SOLUSD",1720399117524,100.0,131.42,131.33,5.3299]
["bitfinex","SOLUSD",1720399117723,100.0,131.41,131.32,1.0196293]
["bitfinex","SOLUSD",1720399117940,6.2026,131.49,131.32,1.0196293]
["bitfinex","SOLUSD",1720399117941,21.384,131.37,131.32,1.0196293]
["bitfinex","SOLUSD",1720399118163,21.384,131.37,131.23,0.03333333]
["bitfinex","SOLUSD",1720399118164,100.0,131.31,131.23,0.03333333]
["bitfinex","SOLUSD",1720399118317,100.0,131.34,131.23,5.3339]
["bitfinex","SOLUSD",1720399118523,100.0,131.3,131.22,5.3345]
["bitfinex","SOLUSD",1720399118833,100.0,131.28,131.2,2.03333333]
["bitfinex","SOLUSD",1720399119228,100.0,131.28,131.2,7.36853333]
["bitfinex","SOLUSD",1720399119528,100.0,131.28,131.2,2.03333333]
["bitfinex","SOLUSD",1720399119943,100.0,131.31,131.2,2.03333333]
["bitfinex","SOLUSD",1720399120334,100.0,131.35,131.2,2.03333333]
["bitfinex","SOLUSD",1720399120546,6.4489,131.43,131.2,2.03333333]
["bitfinex","SOLUSD",1720399120547,100.0,131.39,131.23,38.9]
["bitfinex","SOLUSD",1720399120760,100.0,131.39,131.24,35.0]
["bitfinex","SOLUSD",1720399120958,100.0,131.37,131.25,5.3332]
["bitfinex","SOLUSD",1720399121123,100.0,131.35,131.25,5.3332]
["bitfinex","SOLUSD",1720399121328,100.0,131.35,131.29,5.3316]
["bitfinex","SOLUSD",1720399121528,100.0,131.35,131.21,6.2852]
["bitfinex","SOLUSD",1720399121831,100.0,131.33,131.22,20.0]
["bitfinex","SOLUSD",1720399122031,100.0,131.31,131.21,6.2852]
["bitfinex","SOLUSD",1720399122273,100.0,131.27,131.2,2.03333333]
["bitfinex","SOLUSD",1720399122467,100.0,131.24,131.2,2.03333333]
["bitfinex","SOLUSD",1720399122627,100.0,131.21,131.2,2.03333333]
["bitfinex","SOLUSD",1720399123034,100.0,131.23,131.2,2.03333333]
["bitfinex","SOLUSD",1720399123358,100.0,131.21,131.2,2.03333333]
["bitfinex","SOLUSD",1720399123536,103.28589104,131.21,131.2,2.03333333]
["bitfinex","SOLUSD",1720399124556,103.45589104,131.21,131.2,2.03333333]
["bitfinex","SOLUSD",1720399125461,100.0,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720399125662,100.0,131.14,131.13,1.1613646]
["bitfinex","SOLUSD",1720399125883,100.0,131.09,131.04,0.61]
["bitfinex","SOLUSD",1720399126460,100.0,131.06,131.04,0.61]
["bitfinex","SOLUSD",1720399126963,100.0,131.09,131.04,0.61]
["bitfinex","SOLUSD",1720399127166,100.0,131.06,131.04,0.11]
["bitfinex","SOLUSD",1720399127333,100.0,131.09,131.0,108.88873333]
["bitfinex","SOLUSD",1720399127531,100.0,131.06,131.0,108.88873333]
["bitfinex","SOLUSD",1720399127755,100.0,131.02,131.0,108.88873333]
["bitfinex","SOLUSD",1720399128430,20.0,131.01,131.0,69.37662505]
["bitfinex","SOLUSD",1720399128646,100.0,131.02,131.0,69.37662505]
["bitfinex","SOLUSD",1720399129643,20.0,131.01,131.0,69.37662505]
["bitfinex","SOLUSD",1720399129844,100.0,131.02,131.0,69.37662505]
["bitfinex","SOLUSD",1720399130446,100.0,131.02,131.0,68.87662505]
["bitfinex","SOLUSD",1720399130647,100.0,131.02,131.0,68.51662505]
["bitfinex","SOLUSD",1720399130864,20.0,131.01,131.0,68.51662505]
["bitfinex","SOLUSD",1720399131775,20.0,131.01,131.0,42.52275215]
["bitfinex","SOLUSD",1720399131974,35.0,131.01,131.0,39.84199235]
["bitfinex","SOLUSD",1720399132479,35.0,131.01,131.0,34.13099235]
["bitfinex","SOLUSD",1720399132685,100.0,130.96,130.95,1.1613646]
["bitfinex","SOLUSD",1720399132975,120.0,130.96,130.95,1.1613646]
["bitfinex","SOLUSD",1720399133776,100.0,130.96,130.95,1.1613646]
["bitfinex","SOLUSD",1720399134078,100.0,130.98,130.95,1.1613646]
["bitfinex","SOLUSD",1720399134677,100.0,131.0,130.95,1.1613646]
["bitfinex","SOLUSD",1720399134990,100.0,131.01,130.95,1.1613646]
["bitfinex","SOLUSD",1720399135350,100.0,131.01,130.95,14.5250646]
["bitfinex","SOLUSD",1720399135781,100.0,130.97,130.95,1.1613646]
["bitfinex","SOLUSD",1720399135984,3.24992381,130.96,130.95,1.1613646]
["bitfinex","SOLUSD",1720399143770,3.24992381,130.96,130.95,6.6768646]
["bitfinex","SOLUSD",1720399144001,3.24992381,130.96,130.95,1.1613646]
["bitfinex","SOLUSD",1720399145300,103.24992381,130.96,130.95,1.1613646]
["bitfinex","SOLUSD",1720399146271,3.24992381,130.96,130.95,1.1613646]
["bitfinex","SOLUSD",1720399148295,103.24992381,130.96,130.95,1.1613646]
["bitfinex","SOLUSD",1720399148480,100.0,130.89,130.86,0.4468]
["bitfinex","SOLUSD",1720399148686,23.24992381,130.96,130.86,0.4468]
["bitfinex","SOLUSD",1720399148687,100.0,130.92,130.86,0.4468]
["bitfinex","SOLUSD",1720399148992,3.36831794,130.91,130.86,0.4468]
["bitfinex","SOLUSD",1720399149181,100.0,130.88,130.86,0.4468]
["bitfinex","SOLUSD",1720399149697,20.0,130.87,130.86,0.4468]
["bitfinex","SOLUSD",1720399149899,120.0,130.87,130.86,0.4468]
["bitfinex","SOLUSD",1720399150116,100.0,130.83,130.82,14.93752058]
["bitfinex","SOLUSD",1720399150477,120.0,130.83,130.82,14.93752058]
["bitfinex","SOLUSD",1720399150886,100.0,130.82,130.81,0.18333333]
["bitfinex","SOLUSD",1720399151104,120.0,130.82,130.81,0.18333333]
["bitfinex","SOLUSD",1720399151395,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720399151606,120.17,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720399151810,120.17,130.78,130.76,1.1613646]
["bitfinex","SOLUSD",1720399151975,20.0,130.77,130.76,1.1613646]
["bitfinex","SOLUSD",1720399152383,20.17,130.77,130.76,1.1613646]
["bitfinex","SOLUSD",1720399152721,20.17,130.77,130.6,0.03333333]
["bitfinex","SOLUSD",1720399152722,100.0,130.69,130.6,0.03333333]
["bitfinex","SOLUSD",1720399152885,100.0,130.75,130.67,5.3569]
["bitfinex","SOLUSD",1720399153199,100.0,130.83,130.72,5.3549]
["bitfinex","SOLUSD",1720399153398,3.36831794,130.87,130.7,5.3557]
["bitfinex","SOLUSD",1720399153576,3.36831794,130.87,130.62,6.6422]
["bitfinex","SOLUSD",1720399153577,22.2273,130.75,130.62,5.3589]
["bitfinex","SOLUSD",1720399153898,100.0,130.66,130.52,39.05]
["bitfinex","SOLUSD",1720399154100,100.0,130.66,130.57,2.11415706]
["bitfinex","SOLUSD",1720399154403,9.64174015,130.74,130.57,2.11415706]
["bitfinex","SOLUSD",1720399154404,100.0,130.72,130.59,38.9]
["bitfinex","SOLUSD",1720399154573,7.78742729,130.74,130.57,2.11415706]
["bitfinex","SOLUSD",1720399154574,100.0,130.66,130.57,2.11415706]
["bitfinex","SOLUSD",1720399154782,0.5,130.68,130.57,2.11415706]
["bitfinex","SOLUSD",1720399154783,100.0,130.62,130.57,2.11415706]
["bitfinex","SOLUSD",1720399155021,3.33764765,130.61,130.57,2.11415706]
["bitfinex","SOLUSD",1720399155507,3.33764765,130.61,130.6,5.3598]
["bitfinex","SOLUSD",1720399155697,100.0,130.69,130.58,38.9]
["bitfinex","SOLUSD",1720399155900,103.36831794,130.69,130.65,5.3578]
["bitfinex","SOLUSD",1720399156088,103.36831794,130.69,130.58,38.9]
["bitfinex","SOLUSD",1720399156407,100.0,130.74,130.62,38.9]
["bitfinex","SOLUSD",1720399156615,3.36831794,130.73,130.63,20.0]
["bitfinex","SOLUSD",1720399156781,3.36831794,130.73,130.66,38.9]
["bitfinex","SOLUSD",1720399156985,100.0,130.8,130.7,5.3553]
["bitfinex","SOLUSD",1720399157216,3.36831794,130.79,130.71,20.17]
["bitfinex","SOLUSD",1720399157401,3.36831794,130.79,130.74,5.354]
["bitfinex","SOLUSD",1720399157707,3.36831794,130.79,130.71,20.0]
["bitfinex","SOLUSD",1720399157708,3.36831794,130.79,130.75,20.17]
["bitfinex","SOLUSD",1720399157896,3.36831794,130.79,130.75,0.17]
["bitfinex","SOLUSD",1720399158086,3.36831794,130.79,130.71,20.0]
["bitfinex","SOLUSD",1720399158087,3.36831794,130.79,130.68,38.9]
["bitfinex","SOLUSD",1720399158402,3.36831794,130.79,130.69,20.17]
["bitfinex","SOLUSD",1720399158582,100.0,130.83,130.72,38.9]
["bitfinex","SOLUSD",1720399158785,3.36831794,130.82,130.73,20.17]
["bitfinex","SOLUSD",1720399159286,3.86831794,130.82,130.73,20.17]
["bitfinex","SOLUSD",1720399159523,100.0,130.79,130.73,0.17]
["bitfinex","SOLUSD",1720399159692,100.5,130.79,130.69,20.0]
["bitfinex","SOLUSD",1720399159890,100.0,130.81,130.69,20.0]
["bitfinex","SOLUSD",1720399160188,38.44528198,131.02,130.69,20.0]
["bitfinex","SOLUSD",1720399160189,3.36831794,130.8,130.72,38.9]
["bitfinex","SOLUSD",1720399160391,3.36831794,130.8,130.73,20.0]
["bitfinex","SOLUSD",1720399161088,103.36831794,130.8,130.7,20.0]
["bitfinex","SOLUSD",1720399161297,100.5,130.8,130.7,20.0]
["bitfinex","SOLUSD",1720399161502,0.5,130.75,130.66,14.5]
["bitfinex","SOLUSD",1720399161688,0.5,130.77,130.66,14.5]
["bitfinex","SOLUSD",1720399161889,100.5,130.75,130.66,14.5]
["bitfinex","SOLUSD",1720399162107,100.5,130.75,130.64,20.524]
["bitfinex","SOLUSD",1720399162280,100.5,130.75,130.64,6.024]
["bitfinex","SOLUSD",1720399162281,100.0,130.73,130.64,6.024]
["bitfinex","SOLUSD",1720399162482,100.0,130.71,130.56,22.71435706]
["bitfinex","SOLUSD",1720399162715,100.0,130.71,130.6,38.9]
["bitfinex","SOLUSD",1720399162893,3.36831794,130.72,130.65,14.5]
["bitfinex","SOLUSD",1720399163213,100.0,130.67,130.56,8.21435706]
["bitfinex","SOLUSD",1720399163415,3.36831794,130.66,130.56,22.71435706]
["bitfinex","SOLUSD",1720399163597,3.36831794,130.66,130.56,8.21435706]
["bitfinex","SOLUSD",1720399164306,3.36831794,130.66,130.57,41.01415706]
["bitfinex","SOLUSD",1720399164995,3.36831794,130.66,130.57,46.37505706]
["bitfinex","SOLUSD",1720399165194,3.36831794,130.66,130.58,5.3606]
["bitfinex","SOLUSD",1720399165417,3.36831794,130.66,130.57,41.01415706]
["bitfinex","SOLUSD",1720399165715,3.36831794,130.66,130.57,2.11415706]
["bitfinex","SOLUSD",1720399165716,0.5,130.63,130.57,2.11415706]
["bitfinex","SOLUSD",1720399166085,100.0,130.64,130.57,2.11415706]
["bitfinex","SOLUSD",1720399166306,100.5,130.64,130.57,2.11415706]
["bitfinex","SOLUSD",1720399166504,100.0,130.64,130.57,2.11415706]
["bitfinex","SOLUSD",1720399166693,3.36831794,130.66,130.61,5.3592]
["bitfinex","SOLUSD",1720399167014,100.0,130.72,130.63,5.3585]
["bitfinex","SOLUSD",1720399167214,0.5,130.73,130.63,5.3585]
["bitfinex","SOLUSD",1720399167397,3.36831794,130.72,130.59,38.9]
["bitfinex","SOLUSD",1720399167598,100.0,130.7,130.57,7.47485706]
["bitfinex","SOLUSD",1720399167799,3.36831794,130.69,130.58,34.67]
["bitfinex","SOLUSD",1720399168109,3.36831794,130.69,130.58,20.0]
["bitfinex","SOLUSD",1720399168110,103.36831794,130.69,130.58,20.0]
["bitfinex","SOLUSD",1720399168293,103.36831794,130.69,130.57,22.11415706]
["bitfinex","SOLUSD",1720399168617,103.36831794,130.69,130.6,5.3598]
["bitfinex","SOLUSD",1720399168811,0.5,130.68,130.61,20.0]
["bitfinex","SOLUSD",1720399169009,100.0,130.67,130.57,2.11415706]
["bitfinex","SOLUSD",1720399169220,0.5,130.66,130.57,2.11415706]
["bitfinex","SOLUSD",1720399169916,0.5,130.64,130.57,2.11415706]
["bitfinex","SOLUSD",1720399170418,100.0,130.65,130.57,2.11415706]
["bitfinex","SOLUSD",1720399170602,100.0,130.63,130.57,2.11415706]
["bitfinex","SOLUSD",1720399171207,0.5,130.65,130.57,2.11415706]
["bitfinex","SOLUSD",1720399171713,0.5,130.63,130.57,2.11415706]
["bitfinex","SOLUSD",1720399171901,100.0,130.63,130.57,2.11415706]
["bitfinex","SOLUSD",1720399172312,0.5,130.61,130.57,2.11415706]
["bitfinex","SOLUSD",1720399172492,100.5,130.63,130.57,2.11415706]
["bitfinex","SOLUSD",1720399172697,0.5,130.6,130.57,2.11415706]
["bitfinex","SOLUSD",1720399172917,0.5,130.62,130.57,2.11415706]
["bitfinex","SOLUSD",1720399173105,100.5,130.62,130.57,2.11415706]
["bitfinex","SOLUSD",1720399173599,100.0,130.6,130.57,2.11415706]
["bitfinex","SOLUSD",1720399173799,0.5,130.64,130.57,2.11415706]
["bitfinex","SOLUSD",1720399174021,100.0,130.63,130.57,2.11415706]
["bitfinex","SOLUSD",1720399175021,100.0,130.61,130.57,2.11415706]
["bitfinex","SOLUSD",1720399176028,0.5,130.63,130.57,2.11415706]
["bitfinex","SOLUSD",1720399176233,100.0,130.63,130.57,2.11415706]
["bitfinex","SOLUSD",1720399176402,0.5,130.6,130.57,2.11415706]
["bitfinex","SOLUSD",1720399176605,100.5,130.58,130.57,2.11415706]
["bitfinex","SOLUSD",1720399176909,100.0,130.58,130.57,2.11415706]
["bitfinex","SOLUSD",1720399177106,100.0,130.6,130.57,2.11415706]
["bitfinex","SOLUSD",1720399177506,0.5,130.59,130.57,2.11415706]
["bitfinex","SOLUSD",1720399177708,100.0,130.58,130.57,2.11415706]
["bitfinex","SOLUSD",1720399178333,100.5,130.58,130.57,2.11415706]
["bitfinex","SOLUSD",1720399178533,103.86831794,130.58,130.57,2.11415706]
["bitfinex","SOLUSD",1720399179395,103.86831794,130.58,130.53,2.11415706]
["bitfinex","SOLUSD",1720399179396,100.5,130.53,130.52,2.05274135]
["bitfinex","SOLUSD",1720399179595,100.0,130.53,130.52,11.5664481]
["bitfinex","SOLUSD",1720399180825,100.5,130.53,130.52,11.5664481]
["bitfinex","SOLUSD",1720399182213,100.5,130.53,130.34,11.566448]
["bitfinex","SOLUSD",1720399182214,100.0,130.48,130.34,11.566448]
["bitfinex","SOLUSD",1720399182521,18.36831794,130.58,130.45,1.6945808]
["bitfinex","SOLUSD",1720399182522,100.5,130.47,130.45,1.6945808]
["bitfinex","SOLUSD",1720399182926,0.5,130.49,130.45,1.6945808]
["bitfinex","SOLUSD",1720399183224,3.36831794,130.48,130.45,1.6945808]
["bitfinex","SOLUSD",1720399183919,0.5,130.49,130.45,1.6945808]
["bitfinex","SOLUSD",1720399184126,100.0,130.54,130.45,1.6945808]
["bitfinex","SOLUSD",1720399184701,100.0,130.52,130.45,1.6945808]
["bitfinex","SOLUSD",1720399184907,100.0,130.55,130.45,1.6945808]
["bitfinex","SOLUSD",1720399185319,100.0,130.53,130.45,1.6945808]
["bitfinex","SOLUSD",1720399185713,0.5,130.52,130.45,1.6945808]
["bitfinex","SOLUSD",1720399185905,0.5,130.49,130.45,1.6945808]
["bitfinex","SOLUSD",1720399186109,100.5,130.5,130.45,1.6945808]
["bitfinex","SOLUSD",1720399186435,100.0,130.5,130.45,1.6945808]
["bitfinex","SOLUSD",1720399187026,100.0,130.52,130.45,1.6945808]
["bitfinex","SOLUSD",1720399187510,0.5,130.47,130.45,1.6945808]
["bitfinex","SOLUSD",1720399188123,100.0,130.49,130.45,1.6945808]
["bitfinex","SOLUSD",1720399188328,100.5,130.49,130.45,1.6945808]
["bitfinex","SOLUSD",1720399188630,100.0,130.49,130.45,1.6945808]
["bitfinex","SOLUSD",1720399188829,0.5,130.48,130.45,1.6945808]
["bitfinex","SOLUSD",1720399189738,0.5,130.46,130.45,1.6945808]
["bitfinex","SOLUSD",1720399190737,0.5,130.48,130.45,1.6945808]
["bitfinex","SOLUSD",1720399190919,4.91355901,130.59,130.45,1.6945808]
["bitfinex","SOLUSD",1720399190920,100.0,130.52,130.45,1.6945808]
["bitfinex","SOLUSD",1720399191119,100.0,130.55,130.45,1.6945808]
["bitfinex","SOLUSD",1720399191333,100.0,130.53,130.46,0.17]
["bitfinex","SOLUSD",1720399191937,100.0,130.55,130.46,0.17]
["bitfinex","SOLUSD",1720399192124,0.5,130.53,130.46,0.17]
["bitfinex","SOLUSD",1720399192327,0.5,130.53,130.46,5.5355]
["bitfinex","SOLUSD",1720399192523,0.5,130.53,130.47,20.0]
["bitfinex","SOLUSD",1720399192731,0.5,130.53,130.48,0.17]
["bitfinex","SOLUSD",1720399194021,0.5,130.53,130.46,20.0]
["bitfinex","SOLUSD",1720399194022,0.5,130.53,130.47,0.17]
["bitfinex","SOLUSD",1720399194921,0.5,130.53,130.46,5.3655]
["bitfinex","SOLUSD",1720399195120,0.5,130.49,130.47,20.0]
["bitfinex","SOLUSD",1720399195324,0.5,130.49,130.45,21.6945808]
["bitfinex","SOLUSD",1720399195325,0.5,130.47,130.45,21.6945808]
["bitfinex","SOLUSD",1720399195519,0.5,130.49,130.45,21.6945808]
["bitfinex","SOLUSD",1720399195826,0.5,130.51,130.45,1.6945808]
["bitfinex","SOLUSD",1720399196024,3.86831794,130.5,130.45,1.6945808]
["bitfinex","SOLUSD",1720399196224,0.5,130.48,130.45,1.6945808]
["bitfinex","SOLUSD",1720399196428,3.36831794,130.47,130.45,1.6945808]
["bitfinex","SOLUSD",1720399196628,0.5,130.46,130.45,1.6945808]
["bitfinex","SOLUSD",1720399197349,100.5,130.46,130.45,1.6945808]
["bitfinex","SOLUSD",1720399197521,0.5,130.46,130.45,8.68435024]
["bitfinex","SOLUSD",1720399198227,0.5,130.46,130.42,2.288175]
["bitfinex","SOLUSD",1720399198228,100.5,130.43,130.42,2.288175]
["bitfinex","SOLUSD",1720399198637,0.5,130.43,130.42,2.288175]
["bitfinex","SOLUSD",1720399199443,100.0,130.44,130.42,2.288175]
["bitfinex","SOLUSD",1720399199651,0.5,130.45,130.42,2.288175]
["bitfinex","SOLUSD",1720399200137,103.36831794,130.47,130.42,2.288175]
["bitfinex","SOLUSD",1720399200138,3.36831794,130.47,130.42,2.288175]
["bitfinex","SOLUSD",1720399200649,3.36831794,130.47,130.44,5.3664]
["bitfinex","SOLUSD",1720399200847,3.36831794,130.47,130.42,2.288175]
["bitfinex","SOLUSD",1720399200848,3.36831794,130.47,130.45,20.17]
["bitfinex","SOLUSD",1720399201039,0.5,130.46,130.45,0.17]
["bitfinex","SOLUSD",1720399201340,0.5,130.44,130.42,2.288175]
["bitfinex","SOLUSD",1720399202060,3.86831794,130.46,130.42,2.288175]
["bitfinex","SOLUSD",1720399202222,3.36831794,130.46,130.42,2.288175]
["bitfinex","SOLUSD",1720399202425,0.5,130.46,130.42,2.288175]
["bitfinex","SOLUSD",1720399202623,0.5,130.44,130.42,2.288175]
["bitfinex","SOLUSD",1720399203025,0.5,130.46,130.42,2.288175]
["bitfinex","SOLUSD",1720399203227,100.0,130.48,130.42,2.288175]
["bitfinex","SOLUSD",1720399203430,100.5,130.5,130.42,2.288175]
["bitfinex","SOLUSD",1720399203666,0.5,130.5,130.42,7.655375]
["bitfinex","SOLUSD",1720399203832,0.5,130.5,130.43,20.0]
["bitfinex","SOLUSD",1720399204041,0.5,130.5,130.44,0.17]
["bitfinex","SOLUSD",1720399204437,100.5,130.5,130.44,0.17]
["bitfinex","SOLUSD",1720399204658,100.5,130.5,130.43,20.17]
["bitfinex","SOLUSD",1720399204659,0.5,130.47,130.43,20.17]
["bitfinex","SOLUSD",1720399204956,0.5,130.43,130.42,2.288175]
["bitfinex","SOLUSD",1720399205475,100.5,130.46,130.42,2.288175]
["bitfinex","SOLUSD",1720399205634,3.36831794,130.47,130.42,2.288175]
["bitfinex","SOLUSD",1720399205839,0.5,130.45,130.42,2.288175]
["bitfinex","SOLUSD",1720399206360,0.5,130.45,130.43,0.17]
["bitfinex","SOLUSD",1720399206533,0.5,130.45,130.42,2.288175]
["bitfinex","SOLUSD",1720399206733,0.5,130.43,130.42,2.288175]
["bitfinex","SOLUSD",1720399207331,0.5,130.4,130.39,0.03333333]
["bitfinex","SOLUSD",1720399209272,100.0,130.46,130.39,0.03333333]
["bitfinex","SOLUSD",1720399209470,3.86831794,130.47,130.39,0.03333333]
["bitfinex","SOLUSD",1720399210068,3.36831794,130.47,130.4,38.9]
["bitfinex","SOLUSD",1720399210241,3.36831794,130.47,130.41,20.17]
["bitfinex","SOLUSD",1720399211773,0.5,130.46,130.41,20.17]
["bitfinex","SOLUSD",1720399212073,0.5,130.44,130.41,20.17]
["bitfinex","SOLUSD",1720399212567,0.5,130.46,130.41,20.17]
["bitfinex","SOLUSD",1720399212741,0.5,130.46,130.41,0.17]
["bitfinex","SOLUSD",1720399213766,0.5,130.44,130.39,0.03333333]
["bitfinex","SOLUSD",1720399213969,100.0,130.43,130.39,0.03333333]
["bitfinex","SOLUSD",1720399214577,3.36831794,130.47,130.39,0.03333333]
["bitfinex","SOLUSD",1720399214578,100.5,130.41,130.39,0.03333333]
["bitfinex","SOLUSD",1720399214897,100.5,130.43,130.39,0.03333333]
["bitfinex","SOLUSD",1720399215041,100.0,130.43,130.39,0.03333333]
["bitfinex","SOLUSD",1720399215236,0.5,130.45,130.39,0.03333333]
["bitfinex","SOLUSD",1720399215441,3.36831794,130.47,130.39,0.03333333]
["bitfinex","SOLUSD",1720399215662,3.36831794,130.47,130.4,38.9]
["bitfinex","SOLUSD",1720399215845,3.36831794,130.47,130.41,20.0]
["bitfinex","SOLUSD",1720399216044,0.5,130.46,130.41,20.0]
["bitfinex","SOLUSD",1720399216364,3.36831794,130.47,130.42,0.17]
["bitfinex","SOLUSD",1720399217441,0.5,130.52,130.42,0.17]
["bitfinex","SOLUSD",1720399217637,100.5,130.52,130.42,0.17]
["bitfinex","SOLUSD",1720399217834,0.5,130.52,130.44,21.446]
["bitfinex","SOLUSD",1720399218041,100.5,130.52,130.45,20.17]
["bitfinex","SOLUSD",1720399218255,0.5,130.5,130.45,20.17]
["bitfinex","SOLUSD",1720399218962,0.5,130.52,130.45,34.67]
["bitfinex","SOLUSD",1720399219161,100.0,130.56,130.45,42.88]
["bitfinex","SOLUSD",1720399219358,100.5,130.58,130.48,61.61]
["bitfinex","SOLUSD",1720399219557,100.0,130.61,130.5,22.71]
["bitfinex","SOLUSD",1720399219794,100.5,130.66,130.52,61.61]
["bitfinex","SOLUSD",1720399220000,100.5,130.66,130.54,39.231]
["bitfinex","SOLUSD",1720399220288,100.5,130.66,130.55,23.53618936]
["bitfinex","SOLUSD",1720399220468,0.5,130.71,130.57,38.9]
["bitfinex","SOLUSD",1720399220787,0.5,130.69,130.61,38.9]
["bitfinex","SOLUSD",1720399220985,100.5,130.65,130.6,0.17]
["bitfinex","SOLUSD",1720399221159,0.5,130.63,130.58,3.535416]
["bitfinex","SOLUSD",1720399221358,0.5,130.61,130.58,3.535416]
["bitfinex","SOLUSD",1720399221656,100.0,130.68,130.59,3.36515829]
["bitfinex","SOLUSD",1720399221856,0.5,130.66,130.59,23.36515829]
["bitfinex","SOLUSD",1720399222075,0.5,130.66,130.54,16.521]
["bitfinex","SOLUSD",1720399222076,0.5,130.58,130.54,16.521]
["bitfinex","SOLUSD",1720399222285,0.5,130.56,130.49,6.5111]
["bitfinex","SOLUSD",1720399222481,15.0,130.65,130.49,6.5111]
["bitfinex","SOLUSD",1720399222482,0.5,130.61,130.51,38.9]
["bitfinex","SOLUSD",1720399222780,0.5,130.59,130.51,38.9]
["bitfinex","SOLUSD",1720399222977,0.5,130.59,130.5,3.36747909]
["bitfinex","SOLUSD",1720399223276,100.0,130.53,130.5,3.36747909]
["bitfinex","SOLUSD",1720399223471,100.0,130.56,130.5,3.36747909]
["bitfinex","SOLUSD",1720399223675,100.0,130.52,130.5,3.36747909]
["bitfinex","SOLUSD",1720399224072,0.5,130.59,130.47,16.2348]
["bitfinex","SOLUSD",1720399224073,100.0,130.53,130.47,16.2348]
["bitfinex","SOLUSD",1720399224589,0.5,130.51,130.47,16.2348]
["bitfinex","SOLUSD",1720399224987,100.5,130.51,130.42,6.5111]
["bitfinex","SOLUSD",1720399225293,100.0,130.48,130.42,9.88064471]
["bitfinex","SOLUSD",1720399225464,0.5,130.51,130.42,9.88064471]
["bitfinex","SOLUSD",1720399225465,0.5,130.49,130.42,9.88064471]
["bitfinex","SOLUSD",1720399225664,100.5,130.51,130.42,9.88064471]
["bitfinex","SOLUSD",1720399225975,100.5,130.51,130.43,3.36928637]
["bitfinex","SOLUSD",1720399226157,0.5,130.51,130.43,23.36928637]
["bitfinex","SOLUSD",1720399226358,0.5,130.54,130.43,23.36928637]
["bitfinex","SOLUSD",1720399226567,0.5,130.5,130.43,23.36928637]
["bitfinex","SOLUSD",1720399227394,0.5,130.5,130.44,0.17]
["bitfinex","SOLUSD",1720399227561,0.5,130.55,130.44,0.17]
["bitfinex","SOLUSD",1720399227763,100.0,130.53,130.44,0.17]
["bitfinex","SOLUSD",1720399227962,0.5,130.47,130.44,0.17]
["bitfinex","SOLUSD",1720399228185,6.5535,130.66,130.44,0.17]
["bitfinex","SOLUSD",1720399228186,0.5,130.45,130.44,0.17]
["bitfinex","SOLUSD",1720399228399,0.5,130.45,130.43,3.36928637]
["bitfinex","SOLUSD",1720399228757,0.5,130.47,130.43,3.36928637]
["bitfinex","SOLUSD",1720399229480,0.5,130.45,130.43,3.36928637]
["bitfinex","SOLUSD",1720399229868,100.0,130.6,130.43,3.36928637]
["bitfinex","SOLUSD",1720399230077,100.0,130.6,130.46,38.9]
["bitfinex","SOLUSD",1720399230292,100.0,130.6,130.47,24.9816534]
["bitfinex","SOLUSD",1720399230589,5.08792069,130.68,130.47,24.9816534]
["bitfinex","SOLUSD",1720399230590,100.0,130.54,130.48,6.64386408]
["bitfinex","SOLUSD",1720399230759,100.0,130.54,130.47,3.3682534]
["bitfinex","SOLUSD",1720399230958,100.0,130.51,130.47,3.3682534]
["bitfinex","SOLUSD",1720399231161,15.0,130.56,130.45,15.0454]
["bitfinex","SOLUSD",1720399231356,100.0,130.5,130.39,0.03333333]
["bitfinex","SOLUSD",1720399231569,100.0,130.46,130.39,0.03333333]
["bitfinex","SOLUSD",1720399231774,100.0,130.49,130.39,0.03333333]
["bitfinex","SOLUSD",1720399232282,100.0,130.51,130.42,38.9]
["bitfinex","SOLUSD",1720399232689,100.0,130.56,130.43,20.0]
["bitfinex","SOLUSD",1720399232861,100.0,130.56,130.43,42.71]
["bitfinex","SOLUSD",1720399233067,100.0,130.58,130.43,42.71]
["bitfinex","SOLUSD",1720399233285,100.0,130.58,130.46,38.9]
["bitfinex","SOLUSD",1720399233488,100.0,130.58,130.47,3.5382534]
["bitfinex","SOLUSD",1720399233693,100.0,130.58,130.48,3.36799526]
["bitfinex","SOLUSD",1720399233992,100.0,130.57,130.49,0.17]
["bitfinex","SOLUSD",1720399234202,6.5145,130.61,130.49,0.17]
["bitfinex","SOLUSD",1720399234406,100.0,130.52,130.48,3.36799526]
["bitfinex","SOLUSD",1720399234571,100.0,130.5,130.48,3.36799526]
["bitfinex","SOLUSD",1720399235290,100.0,130.51,130.39,22.74333333]
["bitfinex","SOLUSD",1720399235466,100.0,130.51,130.4,26.08006151]
["bitfinex","SOLUSD",1720399235664,100.0,130.51,130.41,23.36980309]
["bitfinex","SOLUSD",1720399236183,100.0,130.49,130.42,3.36954471]
["bitfinex","SOLUSD",1720399236388,100.0,130.51,130.42,3.36954471]
["bitfinex","SOLUSD",1720399236901,6.5145,130.61,130.42,3.36954471]
["bitfinex","SOLUSD",1720399236902,100.0,130.56,130.43,0.17]
["bitfinex","SOLUSD",1720399237077,100.0,130.51,130.44,3.36902807]
["bitfinex","SOLUSD",1720399237270,100.0,130.51,130.45,0.17]
["bitfinex","SOLUSD",1720399237472,15.0,130.58,130.44,3.36902807]
["bitfinex","SOLUSD",1720399237765,100.0,130.55,130.44,3.36902807]
["bitfinex","SOLUSD",1720399237990,100.0,130.52,130.45,3.36876981]
["bitfinex","SOLUSD",1720399238171,100.0,130.54,130.45,3.36876981]
["bitfinex","SOLUSD",1720399238564,6.5145,130.61,130.46,6.0415]
["bitfinex","SOLUSD",1720399238565,100.0,130.56,130.46,6.0415]
["bitfinex","SOLUSD",1720399238786,100.0,130.56,130.47,3.5382534]
["bitfinex","SOLUSD",1720399238970,100.0,130.54,130.47,3.5382534]
["bitfinex","SOLUSD",1720399239185,100.0,130.56,130.48,3.36799526]
["bitfinex","SOLUSD",1720399239383,100.0,130.54,130.49,0.17]
["bitfinex","SOLUSD",1720399239875,6.5145,130.61,130.49,0.17]
["bitfinex","SOLUSD",1720399240075,100.0,130.5,130.4,38.48590839]
["bitfinex","SOLUSD",1720399240394,100.0,130.51,130.41,3.36980309]
["bitfinex","SOLUSD",1720399240904,100.0,130.49,130.41,3.36980309]
["bitfinex","SOLUSD",1720399241307,100.0,130.47,130.41,3.36980309]
["bitfinex","SOLUSD",1720399241615,100.0,130.47,130.41,23.36980309]
["bitfinex","SOLUSD",1720399241774,15.0,130.57,130.41,23.36980309]
["bitfinex","SOLUSD",1720399241775,100.0,130.49,130.41,23.36980309]
["bitfinex","SOLUSD",1720399242312,100.0,130.52,130.41,46.07980309]
["bitfinex","SOLUSD",1720399242600,100.0,130.54,130.41,46.07980309]
["bitfinex","SOLUSD",1720399242782,100.0,130.52,130.41,46.07980309]
["bitfinex","SOLUSD",1720399243107,100.0,130.54,130.41,46.07980309]
["bitfinex","SOLUSD",1720399243404,100.0,130.64,130.49,22.71]
["bitfinex","SOLUSD",1720399243578,6.1574,130.68,130.53,22.71]
["bitfinex","SOLUSD",1720399243579,100.0,130.63,130.53,22.71]
["bitfinex","SOLUSD",1720399243787,100.0,130.67,130.54,23.53644723]
["bitfinex","SOLUSD",1720399244112,6.1574,130.68,130.56,38.9]
["bitfinex","SOLUSD",1720399244113,100.0,130.68,130.56,38.9]
["bitfinex","SOLUSD",1720399244301,100.0,130.68,130.57,42.88]
["bitfinex","SOLUSD",1720399244614,100.0,130.68,130.58,3.365416]
["bitfinex","SOLUSD",1720399244773,100.0,130.68,130.59,0.17]
["bitfinex","SOLUSD",1720399244975,100.0,130.68,130.6,3.36490062]
["bitfinex","SOLUSD",1720399245186,15.0,130.76,130.6,3.36490062]
["bitfinex","SOLUSD",1720399245187,100.0,130.64,130.6,3.36490062]
["bitfinex","SOLUSD",1720399245492,15.0,130.64,130.46,15.9982]
["bitfinex","SOLUSD",1720399245801,100.0,130.57,130.47,42.2682534]
["bitfinex","SOLUSD",1720399246007,6.5275,130.7,130.48,26.07799526]
["bitfinex","SOLUSD",1720399246008,100.0,130.63,130.48,26.07799526]
["bitfinex","SOLUSD",1720399246312,100.0,130.63,130.5,22.71]
["bitfinex","SOLUSD",1720399246473,100.0,130.59,130.51,3.36722107]
["bitfinex","SOLUSD",1720399247001,100.0,130.61,130.51,3.36722107]
["bitfinex","SOLUSD",1720399247171,100.0,130.63,130.51,26.07722107]
["bitfinex","SOLUSD",1720399247375,100.0,130.65,130.53,53.7082]
["bitfinex","SOLUSD",1720399247599,16.5408,130.75,130.55,37.71]
["bitfinex","SOLUSD",1720399247796,100.0,130.66,130.56,23.36593154]
["bitfinex","SOLUSD",1720399248175,15.0,130.74,130.57,0.17]
["bitfinex","SOLUSD",1720399248176,100.0,130.65,130.57,0.17]
["bitfinex","SOLUSD",1720399248789,100.0,130.65,130.58,3.365416]
["bitfinex","SOLUSD",1720399248997,100.0,130.65,130.59,0.17]
["bitfinex","SOLUSD",1720399249215,15.0,130.75,130.59,0.17]
["bitfinex","SOLUSD",1720399249512,100.0,130.69,130.59,0.17]
["bitfinex","SOLUSD",1720399249714,6.5275,130.76,130.6,15.0201]
["bitfinex","SOLUSD",1720399249715,100.0,130.71,130.6,15.0201]
["bitfinex","SOLUSD",1720399250005,100.0,130.71,130.61,20.17]
["bitfinex","SOLUSD",1720399250216,100.0,130.71,130.62,3.3643854]
["bitfinex","SOLUSD",1720399250380,100.0,130.71,130.63,0.17]
["bitfinex","SOLUSD",1720399250578,100.0,130.71,130.64,6.0803]
["bitfinex","SOLUSD",1720399250806,100.0,130.74,130.65,20.17]
["bitfinex","SOLUSD",1720399251010,100.0,130.72,130.65,20.17]
["bitfinex","SOLUSD",1720399251384,100.0,130.74,130.65,20.17]
["bitfinex","SOLUSD",1720399251605,6.2725,130.82,130.66,3.36335544]
["bitfinex","SOLUSD",1720399251786,100.0,130.76,130.67,0.17]
["bitfinex","SOLUSD",1720399252107,100.0,130.74,130.67,0.17]
["bitfinex","SOLUSD",1720399252436,100.0,130.72,130.67,0.17]
["bitfinex","SOLUSD",1720399252779,100.0,130.74,130.67,0.17]
["bitfinex","SOLUSD",1720399253403,6.2725,130.82,130.67,0.17]
["bitfinex","SOLUSD",1720399253404,100.0,130.75,130.67,0.17]
["bitfinex","SOLUSD",1720399253594,100.0,130.72,130.67,0.17]
["bitfinex","SOLUSD",1720399254006,15.0,130.8,130.67,0.17]
["bitfinex","SOLUSD",1720399254210,100.0,130.73,130.67,0.17]
["bitfinex","SOLUSD",1720399254390,100.0,130.71,130.66,3.36335544]
["bitfinex","SOLUSD",1720399254810,15.0,130.75,130.66,3.36335544]
["bitfinex","SOLUSD",1720399255111,15.0,130.73,130.66,3.36335544]
["bitfinex","SOLUSD",1720399255608,100.0,130.68,130.66,3.36335544]
["bitfinex","SOLUSD",1720399255912,15.0,130.73,130.66,3.36335544]
["bitfinex","SOLUSD",1720399256100,100.0,130.68,130.66,3.36335544]
["bitfinex","SOLUSD",1720399256307,100.0,130.69,130.66,3.36335544]
["bitfinex","SOLUSD",1720399257299,100.0,130.71,130.66,3.36335544]
["bitfinex","SOLUSD",1720399257915,15.0,130.78,130.67,0.17]
["bitfinex","SOLUSD",1720399258225,100.0,130.72,130.67,0.17]
["bitfinex","SOLUSD",1720399258423,100.0,130.72,130.66,3.36335544]
["bitfinex","SOLUSD",1720399258424,100.0,130.68,130.66,3.36335544]
["bitfinex","SOLUSD",1720399258642,100.0,130.68,130.59,6.6072]
["bitfinex","SOLUSD",1720399258802,100.0,130.66,130.59,6.6072]
["bitfinex","SOLUSD",1720399259002,15.0,130.74,130.59,6.6072]
["bitfinex","SOLUSD",1720399259210,100.0,130.68,130.6,18.38500062]
["bitfinex","SOLUSD",1720399259500,100.0,130.66,130.61,3.36464299]
["bitfinex","SOLUSD",1720399260314,100.0,130.71,130.62,0.17]
["bitfinex","SOLUSD",1720399260526,15.0,130.79,130.63,3.36412785]
["bitfinex","SOLUSD",1720399260727,100.0,130.66,130.64,0.17]
["bitfinex","SOLUSD",1720399261521,100.0,130.69,130.64,0.17]
["bitfinex","SOLUSD",1720399261741,100.0,130.73,130.64,0.17]
["bitfinex","SOLUSD",1720399261898,100.0,130.74,130.64,0.17]
["bitfinex","SOLUSD",1720399262098,100.0,130.7,130.64,0.17]
["bitfinex","SOLUSD",1720399262314,100.0,130.72,130.64,0.17]
["bitfinex","SOLUSD",1720399262518,6.2725,130.82,130.64,0.17]
["bitfinex","SOLUSD",1720399262710,100.0,130.74,130.64,20.17]
["bitfinex","SOLUSD",1720399263027,100.0,130.76,130.64,42.88]
["bitfinex","SOLUSD",1720399263209,100.0,130.79,130.66,37.71]
["bitfinex","SOLUSD",1720399263417,100.0,130.79,130.68,37.71]
["bitfinex","SOLUSD",1720399263601,100.0,130.79,130.7,22.71]
["bitfinex","SOLUSD",1720399263806,100.0,130.81,130.71,20.17]
["bitfinex","SOLUSD",1720399264019,100.0,130.83,130.71,42.88]
["bitfinex","SOLUSD",1720399264328,100.0,130.83,130.73,6.0846]
["bitfinex","SOLUSD",1720399264501,100.0,130.83,130.74,20.17]
["bitfinex","SOLUSD",1720399264709,0.681702,130.85,130.74,20.17]
["bitfinex","SOLUSD",1720399265313,0.681702,130.85,130.74,42.88]
["bitfinex","SOLUSD",1720399265509,0.681702,130.85,130.77,15.5821]
["bitfinex","SOLUSD",1720399265728,6.3011,130.98,130.78,23.36026932]
["bitfinex","SOLUSD",1720399265729,100.0,130.89,130.78,23.36026932]
["bitfinex","SOLUSD",1720399265923,100.0,130.89,130.79,3.3600124]
["bitfinex","SOLUSD",1720399266127,100.0,130.94,130.81,6.0846]
["bitfinex","SOLUSD",1720399266423,100.0,130.9,130.82,20.17]
["bitfinex","SOLUSD",1720399266605,100.0,130.92,130.83,3.35898511]
["bitfinex","SOLUSD",1720399266804,100.0,130.92,130.84,0.17]
["bitfinex","SOLUSD",1720399267004,100.0,130.94,130.84,0.17]
["bitfinex","SOLUSD",1720399267519,100.0,130.99,130.85,15.5821]
["bitfinex","SOLUSD",1720399267708,100.0,130.99,130.86,20.17]
["bitfinex","SOLUSD",1720399267913,100.0,130.99,130.87,3.35795844]
["bitfinex","SOLUSD",1720399268115,100.0,130.99,130.88,0.17]
["bitfinex","SOLUSD",1720399268404,100.0,130.99,130.89,3.35744535]
["bitfinex","SOLUSD",1720399268602,1.2364747,131.04,130.91,6.478]
["bitfinex","SOLUSD",1720399268911,100.0,131.02,130.92,20.17]
["bitfinex","SOLUSD",1720399269304,1.2364747,131.04,130.93,16.0439]
["bitfinex","SOLUSD",1720399269632,1.2364747,131.04,130.94,20.17]
["bitfinex","SOLUSD",1720399270606,1.2364747,131.04,130.94,50.17]
["bitfinex","SOLUSD",1720399271112,1.2364747,131.04,130.97,38.9]
["bitfinex","SOLUSD",1720399271326,100.0,131.1,130.98,20.17]
["bitfinex","SOLUSD",1720399272026,78.38678667,131.32,130.98,20.17]
["bitfinex","SOLUSD",1720399272027,100.0,131.13,130.98,20.17]
["bitfinex","SOLUSD",1720399272329,100.0,131.13,131.02,22.7588]
["bitfinex","SOLUSD",1720399272535,100.0,131.13,131.03,20.17]
["bitfinex","SOLUSD",1720399272915,100.0,131.17,131.05,38.9]
["bitfinex","SOLUSD",1720399273116,100.0,131.1,131.05,30.0]
["bitfinex","SOLUSD",1720399273321,100.0,131.08,131.05,30.0]
["bitfinex","SOLUSD",1720399273550,100.0,131.06,131.05,30.0]
["bitfinex","SOLUSD",1720399273834,100.0,131.06,130.92,16.2589]
["bitfinex","SOLUSD",1720399274057,100.0,130.98,130.92,16.2589]
["bitfinex","SOLUSD",1720399274333,100.0,130.96,130.92,16.2589]
["bitfinex","SOLUSD",1720399274510,100.0,130.92,130.86,15.0634]
["bitfinex","SOLUSD",1720399274910,100.0,130.9,130.86,15.0634]
["bitfinex","SOLUSD",1720399275137,100.0,130.88,130.86,15.0634]
["bitfinex","SOLUSD",1720399275431,100.0,130.88,130.77,21.241]
["bitfinex","SOLUSD",1720399275831,100.0,130.89,130.78,3.36026932]
["bitfinex","SOLUSD",1720399276135,100.0,130.84,130.78,3.36026932]
["bitfinex","SOLUSD",1720399276502,100.0,130.82,130.78,3.36026932]
["bitfinex","SOLUSD",1720399276843,15.0,130.86,130.78,3.36026932]
["bitfinex","SOLUSD",1720399276844,100.0,130.8,130.78,3.36026932]
["bitfinex","SOLUSD",1720399277009,100.0,130.78,130.71,21.241]
["bitfinex","SOLUSD",1720399277210,15.0,130.8,130.72,3.36181167]
["bitfinex","SOLUSD",1720399277529,100.0,130.75,130.72,3.36181167]
["bitfinex","SOLUSD",1720399277832,100.0,130.77,130.72,3.36181167]
["bitfinex","SOLUSD",1720399278002,100.0,130.79,130.72,3.36181167]
["bitfinex","SOLUSD",1720399278210,100.0,130.77,130.72,3.36181167]
["bitfinex","SOLUSD",1720399278535,100.0,130.75,130.72,3.36181167]
["bitfinex","SOLUSD",1720399278733,100.0,130.78,130.72,3.36181167]
["bitfinex","SOLUSD",1720399279106,100.0,130.8,130.72,3.36181167]
["bitfinex","SOLUSD",1720399279520,100.0,130.8,130.72,23.36181167]
["bitfinex","SOLUSD",1720399279737,100.0,130.8,130.73,0.17]
["bitfinex","SOLUSD",1720399280030,100.0,130.8,130.74,3.36129739]
["bitfinex","SOLUSD",1720399280243,100.0,130.8,130.75,0.17]
["bitfinex","SOLUSD",1720399280416,15.0,130.87,130.75,0.17]
["bitfinex","SOLUSD",1720399280733,100.0,130.84,130.76,3.36078328]
["bitfinex","SOLUSD",1720399280917,100.0,130.82,130.77,0.17]
["bitfinex","SOLUSD",1720399281117,100.0,130.82,130.76,3.36078328]
["bitfinex","SOLUSD",1720399281118,100.0,130.79,130.76,3.36078328]
["bitfinex","SOLUSD",1720399281434,53.9,130.89,130.76,3.36078328]
["bitfinex","SOLUSD",1720399281435,100.0,130.77,130.76,3.36078328]
["bitfinex","SOLUSD",1720399282146,135.0,130.77,130.76,3.36078328]
["bitfinex","SOLUSD",1720399282464,120.0,130.77,130.76,3.36078328]
["bitfinex","SOLUSD",1720399282608,100.0,130.77,130.76,3.36078328]
["bitfinex","SOLUSD",1720399282937,135.0,130.77,130.76,3.36078328]
["bitfinex","SOLUSD",1720399283439,100.0,130.68,130.65,15.7929]
["bitfinex","SOLUSD",1720399283929,100.0,130.71,130.65,15.7929]
["bitfinex","SOLUSD",1720399284312,100.0,130.69,130.65,15.7929]
["bitfinex","SOLUSD",1720399285110,100.0,130.71,130.65,15.7929]
["bitfinex","SOLUSD",1720399285410,100.0,130.69,130.65,15.7929]
["bitfinex","SOLUSD",1720399285609,100.0,130.71,130.65,15.7929]
["bitfinex","SOLUSD",1720399285811,100.0,130.71,130.66,0.17]
["bitfinex","SOLUSD",1720399286121,100.0,130.69,130.66,0.17]
["bitfinex","SOLUSD",1720399286320,100.0,130.71,130.66,0.17]
["bitfinex","SOLUSD",1720399286836,38.9,130.82,130.66,0.17]
["bitfinex","SOLUSD",1720399286837,15.0,130.82,130.66,0.17]
["bitfinex","SOLUSD",1720399287030,100.0,130.71,130.66,0.17]
["bitfinex","SOLUSD",1720399288041,100.0,130.68,130.65,15.7929]
["bitfinex","SOLUSD",1720399288420,100.0,130.69,130.65,15.7929]
["bitfinex","SOLUSD",1720399289320,100.0,130.69,130.66,0.17]
["bitfinex","SOLUSD",1720399289833,100.0,130.71,130.66,0.17]
["bitfinex","SOLUSD",1720399290012,100.0,130.73,130.66,0.17]
["bitfinex","SOLUSD",1720399290214,100.0,130.71,130.66,0.17]
["bitfinex","SOLUSD",1720399291129,100.0,130.69,130.66,0.17]
["bitfinex","SOLUSD",1720399291344,100.0,130.66,130.65,15.7929]
["bitfinex","SOLUSD",1720399291552,100.0,130.64,130.59,22.5428]
["bitfinex","SOLUSD",1720399291715,100.0,130.66,130.59,22.5428]
["bitfinex","SOLUSD",1720399291915,0.17,130.78,130.59,22.5428]
["bitfinex","SOLUSD",1720399292112,100.0,130.66,130.59,22.5428]
["bitfinex","SOLUSD",1720399292529,100.0,130.71,130.59,25.90795829]
["bitfinex","SOLUSD",1720399292848,100.0,130.73,130.6,46.07490062]
["bitfinex","SOLUSD",1720399293138,59.9826,130.83,130.61,3.36464299]
["bitfinex","SOLUSD",1720399293322,100.0,130.74,130.62,0.17]
["bitfinex","SOLUSD",1720399293526,100.0,130.7,130.61,3.36464299]
["bitfinex","SOLUSD",1720399293742,44.9826,130.83,130.61,3.36464299]
["bitfinex","SOLUSD",1720399293743,100.0,130.72,130.61,3.36464299]
["bitfinex","SOLUSD",1720399294037,100.0,130.7,130.61,3.36464299]
["bitfinex","SOLUSD",1720399294333,15.0,130.79,130.61,3.36464299]
["bitfinex","SOLUSD",1720399294334,100.0,130.69,130.61,3.36464299]
["bitfinex","SOLUSD",1720399294743,100.0,130.65,130.61,3.36464299]
["bitfinex","SOLUSD",1720399294949,100.0,130.67,130.61,3.36464299]
["bitfinex","SOLUSD",1720399295144,15.0,130.77,130.61,3.36464299]
["bitfinex","SOLUSD",1720399295334,100.0,130.66,130.61,3.36464299]
["bitfinex","SOLUSD",1720399295522,100.0,130.64,130.61,3.36464299]
["bitfinex","SOLUSD",1720399295939,15.0,130.75,130.61,3.36464299]
["bitfinex","SOLUSD",1720399296142,100.0,130.66,130.59,22.5428]
["bitfinex","SOLUSD",1720399297142,100.0,130.66,130.6,0.17]
["bitfinex","SOLUSD",1720399297321,100.0,130.64,130.6,0.17]
["bitfinex","SOLUSD",1720399297517,100.0,130.69,130.6,0.17]
["bitfinex","SOLUSD",1720399297942,100.0,130.68,130.6,0.17]
["bitfinex","SOLUSD",1720399298130,100.0,130.68,130.6,20.17]
["bitfinex","SOLUSD",1720399298324,20.0,130.74,130.6,20.17]
["bitfinex","SOLUSD",1720399298645,100.0,130.65,130.59,22.5428]
["bitfinex","SOLUSD",1720399299322,15.0,130.69,130.59,16.0958]
["bitfinex","SOLUSD",1720399299544,100.0,130.63,130.59,16.0958]
["bitfinex","SOLUSD",1720399300119,100.0,130.6,130.57,1.2364747]
["bitfinex","SOLUSD",1720399300321,15.0,130.68,130.57,1.2364747]
["bitfinex","SOLUSD",1720399300550,100.0,130.63,130.57,1.2364747]
["bitfinex","SOLUSD",1720399300845,100.0,130.67,130.57,1.2364747]
["bitfinex","SOLUSD",1720399301642,6.104,130.73,130.57,1.2364747]
["bitfinex","SOLUSD",1720399301643,15.0,130.74,130.57,1.2364747]
["bitfinex","SOLUSD",1720399301852,100.0,130.67,130.58,0.17]
["bitfinex","SOLUSD",1720399302240,100.0,130.69,130.58,0.17]
["bitfinex","SOLUSD",1720399302551,100.0,130.67,130.58,0.17]
["bitfinex","SOLUSD",1720399302932,100.0,130.71,130.58,0.17]
["bitfinex","SOLUSD",1720399303246,100.0,130.71,130.59,21.9008]
["bitfinex","SOLUSD",1720399303547,100.0,130.71,130.6,20.17]
["bitfinex","SOLUSD",1720399304146,100.0,130.68,130.6,0.17]
["bitfinex","SOLUSD",1720399305636,100.0,130.68,130.6,0.8345167]
["bitfinex","SOLUSD",1720399305832,100.0,130.68,130.6,20.8345167]
["bitfinex","SOLUSD",1720399306338,100.0,130.7,130.6,20.8345167]
["bitfinex","SOLUSD",1720399307235,100.0,130.7,130.6,43.5445167]
["bitfinex","SOLUSD",1720399307437,100.0,130.71,130.6,43.5445167]
["bitfinex","SOLUSD",1720399308146,100.0,130.73,130.6,43.5445167]
["bitfinex","SOLUSD",1720399308659,100.0,130.75,130.64,22.71]
["bitfinex","SOLUSD",1720399308836,100.0,130.77,130.66,6.6654]
["bitfinex","SOLUSD",1720399309042,100.0,130.77,130.67,20.17]
["bitfinex","SOLUSD",1720399309250,100.0,130.79,130.67,42.88]
["bitfinex","SOLUSD",1720399309451,100.0,130.79,130.68,38.7185]
["bitfinex","SOLUSD",1720399309770,100.0,130.81,130.69,42.88]
["bitfinex","SOLUSD",1720399310332,100.0,130.79,130.69,20.17]
["bitfinex","SOLUSD",1720399310658,21.4169,130.88,130.69,20.17]
["bitfinex","SOLUSD",1720399310957,100.0,130.81,130.69,20.17]
["bitfinex","SOLUSD",1720399311252,100.0,130.82,130.69,42.88]
["bitfinex","SOLUSD",1720399311831,21.4169,130.88,130.69,42.88]
["bitfinex","SOLUSD",1720399312030,21.4169,130.88,130.7,26.0723261]
["bitfinex","SOLUSD",1720399312252,100.0,130.84,130.71,42.88]
["bitfinex","SOLUSD",1720399313263,100.0,130.87,130.71,42.88]
["bitfinex","SOLUSD",1720399313449,15.0,130.88,130.71,42.88]
["bitfinex","SOLUSD",1720399313654,100.0,130.86,130.71,42.88]
["bitfinex","SOLUSD",1720399313857,100.0,130.86,130.73,22.71]
["bitfinex","SOLUSD",1720399314157,100.0,130.86,130.74,20.17]
["bitfinex","SOLUSD",1720399314848,100.0,130.86,130.74,42.88]
["bitfinex","SOLUSD",1720399315554,15.0,130.92,130.74,42.88]
["bitfinex","SOLUSD",1720399315555,100.0,130.87,130.74,42.88]
["bitfinex","SOLUSD",1720399316456,26.26032575,130.93,130.74,20.17]
["bitfinex","SOLUSD",1720399316659,100.0,130.82,130.72,25.58521167]
["bitfinex","SOLUSD",1720399316860,100.0,130.81,130.72,25.58521167]
["bitfinex","SOLUSD",1720399317054,100.0,130.81,130.72,22.2234]
["bitfinex","SOLUSD",1720399317358,100.0,130.78,130.72,22.2234]
["bitfinex","SOLUSD",1720399317564,100.0,130.81,130.72,22.2234]
["bitfinex","SOLUSD",1720399319254,100.0,130.83,130.72,22.2234]
["bitfinex","SOLUSD",1720399319659,100.0,130.85,130.72,22.2234]
["bitfinex","SOLUSD",1720399319859,100.0,130.85,130.73,20.0]
["bitfinex","SOLUSD",1720399320160,100.0,130.83,130.73,43.01]
["bitfinex","SOLUSD",1720399320571,100.0,130.81,130.72,22.2234]
["bitfinex","SOLUSD",1720399320766,100.0,130.79,130.72,22.2234]
["bitfinex","SOLUSD",1720399321142,100.0,130.77,130.72,22.2234]
["bitfinex","SOLUSD",1720399321561,100.0,130.85,130.72,45.2334]
["bitfinex","SOLUSD",1720399321762,100.0,130.87,130.72,45.2334]
["bitfinex","SOLUSD",1720399321955,11.26032575,130.93,130.72,22.2234]
["bitfinex","SOLUSD",1720399321956,6.017,130.93,130.72,22.2234]
["bitfinex","SOLUSD",1720399322142,100.0,130.81,130.72,22.2234]
["bitfinex","SOLUSD",1720399322343,100.0,130.79,130.72,22.2234]
["bitfinex","SOLUSD",1720399322569,100.0,130.81,130.73,20.0]
["bitfinex","SOLUSD",1720399322774,100.0,130.79,130.73,20.0]
["bitfinex","SOLUSD",1720399322952,100.0,130.79,130.72,22.2234]
["bitfinex","SOLUSD",1720399323154,6.017,130.93,130.72,15.7464]
["bitfinex","SOLUSD",1720399323155,100.0,130.74,130.72,15.7464]
["bitfinex","SOLUSD",1720399323355,100.0,130.72,130.67,22.6852]
["bitfinex","SOLUSD",1720399323554,100.0,130.7,130.67,16.6287]
["bitfinex","SOLUSD",1720399323877,100.0,130.68,130.66,0.6645167]
["bitfinex","SOLUSD",1720399325659,100.0,130.67,130.66,0.6645167]
["bitfinex","SOLUSD",1720399326156,15.0,130.74,130.66,0.6645167]
["bitfinex","SOLUSD",1720399326376,15.0,130.7,130.66,0.6645167]
["bitfinex","SOLUSD",1720399326551,20.0,130.69,130.66,0.6645167]
["bitfinex","SOLUSD",1720399326745,100.0,130.67,130.66,0.6645167]
["bitfinex","SOLUSD",1720399326973,100.0,130.69,130.66,0.6645167]
["bitfinex","SOLUSD",1720399327346,100.0,130.67,130.66,0.6645167]
["bitfinex","SOLUSD",1720399328357,100.0,130.68,130.66,0.6645167]
["bitfinex","SOLUSD",1720399328662,100.0,130.67,130.66,0.6645167]
["bitfinex","SOLUSD",1720399329050,100.0,130.69,130.66,0.6645167]
["bitfinex","SOLUSD",1720399329246,100.0,130.69,130.66,16.0764167]
["bitfinex","SOLUSD",1720399329447,100.0,130.72,130.66,16.0764167]
["bitfinex","SOLUSD",1720399329651,100.0,130.76,130.67,0.17]
["bitfinex","SOLUSD",1720399330053,100.0,130.74,130.67,0.17]
["bitfinex","SOLUSD",1720399330256,15.0,130.8,130.67,0.17]
["bitfinex","SOLUSD",1720399330460,100.0,130.76,130.67,0.17]
["bitfinex","SOLUSD",1720399330660,100.0,130.8,130.66,22.3087167]
["bitfinex","SOLUSD",1720399330870,6.3479,130.87,130.67,20.0]
["bitfinex","SOLUSD",1720399330871,100.0,130.76,130.67,20.0]
["bitfinex","SOLUSD",1720399331170,100.0,130.73,130.67,20.0]
["bitfinex","SOLUSD",1720399331375,100.0,130.71,130.66,22.3087167]
["bitfinex","SOLUSD",1720399331672,100.0,130.69,130.66,15.7464167]
["bitfinex","SOLUSD",1720399331873,38.9,130.83,130.66,0.3345167]
["bitfinex","SOLUSD",1720399331874,100.0,130.67,130.66,0.3345167]
["bitfinex","SOLUSD",1720399333152,100.0,130.69,130.66,0.3345167]
["bitfinex","SOLUSD",1720399333355,100.0,130.72,130.66,0.3345167]
["bitfinex","SOLUSD",1720399333566,100.0,130.78,130.67,15.6853]
["bitfinex","SOLUSD",1720399333772,100.0,130.76,130.68,0.17]
["bitfinex","SOLUSD",1720399334054,100.0,130.78,130.68,0.17]
["bitfinex","SOLUSD",1720399334476,100.0,130.78,130.68,20.17]
["bitfinex","SOLUSD",1720399335272,100.0,130.76,130.68,20.17]
["bitfinex","SOLUSD",1720399335457,100.0,130.78,130.68,20.17]
["bitfinex","SOLUSD",1720399335857,100.0,130.76,130.68,20.17]
["bitfinex","SOLUSD",1720399336055,100.0,130.78,130.68,20.17]
["bitfinex","SOLUSD",1720399336387,100.0,130.78,130.68,46.54284069]
["bitfinex","SOLUSD",1720399337164,6.2004,130.88,130.68,46.54284069]
["bitfinex","SOLUSD",1720399337165,100.0,130.83,130.68,46.54284069]
["bitfinex","SOLUSD",1720399337369,100.0,130.79,130.69,3.36258338]
["bitfinex","SOLUSD",1720399337584,100.0,130.79,130.7,0.17]
["bitfinex","SOLUSD",1720399337784,100.0,130.79,130.7,20.17]
["bitfinex","SOLUSD",1720399338256,100.0,130.79,130.7,0.17]
["bitfinex","SOLUSD",1720399338456,100.0,130.75,130.7,0.17]
["bitfinex","SOLUSD",1720399338674,100.0,130.75,130.69,0.17]
["bitfinex","SOLUSD",1720399338874,100.0,130.77,130.68,20.0]
["bitfinex","SOLUSD",1720399339171,6.2004,130.88,130.67,15.6853]
["bitfinex","SOLUSD",1720399339172,100.0,130.74,130.67,15.6853]
["bitfinex","SOLUSD",1720399339373,100.0,130.71,130.67,15.6853]
["bitfinex","SOLUSD",1720399339564,100.0,130.73,130.67,15.6853]
["bitfinex","SOLUSD",1720399339970,100.0,130.75,130.67,15.6853]
["bitfinex","SOLUSD",1720399340379,15.0,130.87,130.67,15.6853]
["bitfinex","SOLUSD",1720399340579,100.0,130.79,130.68,3.36284069]
["bitfinex","SOLUSD",1720399340758,100.0,130.79,130.69,0.17]
["bitfinex","SOLUSD",1720399341072,6.2004,130.88,130.67,15.6853]
["bitfinex","SOLUSD",1720399341073,100.0,130.76,130.67,15.6853]
["bitfinex","SOLUSD",1720399341275,100.0,130.72,130.67,15.6853]
["bitfinex","SOLUSD",1720399341479,100.0,130.73,130.67,15.6853]
["bitfinex","SOLUSD",1720399342780,15.0,130.86,130.67,15.6853]
["bitfinex","SOLUSD",1720399343081,100.0,130.74,130.67,15.6853]
["bitfinex","SOLUSD",1720399343265,100.0,130.74,130.68,0.17]
["bitfinex","SOLUSD",1720399343472,100.0,130.76,130.68,0.17]
["bitfinex","SOLUSD",1720399345587,100.0,130.74,130.68,0.17]
["bitfinex","SOLUSD",1720399345760,100.0,130.76,130.68,0.17]
["bitfinex","SOLUSD",1720399345959,100.0,130.76,130.68,20.17]
["bitfinex","SOLUSD",1720399346181,100.0,130.79,130.68,20.17]
["bitfinex","SOLUSD",1720399346485,100.0,130.79,130.68,43.18]
["bitfinex","SOLUSD",1720399346688,6.2004,130.88,130.68,46.54284069]
["bitfinex","SOLUSD",1720399346689,100.0,130.81,130.68,46.54284069]
["bitfinex","SOLUSD",1720399346985,100.0,130.83,130.68,85.44284069]
["bitfinex","SOLUSD",1720399347191,100.0,130.83,130.69,6.019]
["bitfinex","SOLUSD",1720399347364,100.0,130.81,130.7,20.17]
["bitfinex","SOLUSD",1720399348186,100.0,130.83,130.7,20.17]
["bitfinex","SOLUSD",1720399348489,100.0,130.83,130.72,39.4217]
["bitfinex","SOLUSD",1720399348792,100.0,130.83,130.73,46.54155451]
["bitfinex","SOLUSD",1720399349164,100.0,130.85,130.73,46.54155451]
["bitfinex","SOLUSD",1720399349475,100.0,130.85,130.73,63.57904911]
["bitfinex","SOLUSD",1720399349881,100.0,130.85,130.74,43.40879199]
["bitfinex","SOLUSD",1720399350182,100.0,130.85,130.75,49.4139]
["bitfinex","SOLUSD",1720399350394,100.0,130.88,130.77,39.0107]
["bitfinex","SOLUSD",1720399350562,100.0,130.88,130.78,20.17]
["bitfinex","SOLUSD",1720399350762,100.0,130.88,130.78,60.59882793]
["bitfinex","SOLUSD",1720399351182,100.0,130.9,130.78,60.59882793]
["bitfinex","SOLUSD",1720399351385,100.0,130.88,130.78,37.58882793]
["bitfinex","SOLUSD",1720399351565,100.0,130.88,130.78,60.59882793]
["bitfinex","SOLUSD",1720399351773,100.0,130.88,130.78,52.27994282]
["bitfinex","SOLUSD",1720399352170,100.0,130.9,130.78,43.18]
["bitfinex","SOLUSD",1720399352397,44.04771241,130.97,130.78,43.18]
["bitfinex","SOLUSD",1720399352563,100.0,130.9,130.8,23.01]
["bitfinex","SOLUSD",1720399352764,100.0,130.9,130.81,23.52949867]
["bitfinex","SOLUSD",1720399352974,100.0,130.92,130.82,38.0841]
["bitfinex","SOLUSD",1720399353286,100.0,130.9,130.83,20.17]
["bitfinex","SOLUSD",1720399353885,100.0,130.9,130.82,15.0741]
["bitfinex","SOLUSD",1720399354078,100.0,130.89,130.82,15.0741]
["bitfinex","SOLUSD",1720399354396,38.9,130.98,130.82,15.0741]
["bitfinex","SOLUSD",1720399354397,100.0,130.9,130.82,15.0741]
["bitfinex","SOLUSD",1720399355263,100.0,130.88,130.83,0.17]
["bitfinex","SOLUSD",1720399355765,100.0,130.9,130.83,0.17]
["bitfinex","SOLUSD",1720399356002,100.0,130.86,130.82,15.0741]
["bitfinex","SOLUSD",1720399356291,100.0,130.83,130.82,15.0741]
["bitfinex","SOLUSD",1720399356466,100.0,130.83,130.79,6.3064]
["bitfinex","SOLUSD",1720399356972,38.9,130.9,130.77,16.3629]
["bitfinex","SOLUSD",1720399357171,100.0,130.81,130.77,16.3629]
["bitfinex","SOLUSD",1720399357798,100.0,130.78,130.77,16.3629]
["bitfinex","SOLUSD",1720399358086,100.0,130.78,130.66,8.0025167]
["bitfinex","SOLUSD",1720399358087,100.0,130.8,130.72,16.3629]
["bitfinex","SOLUSD",1720399358295,100.0,130.79,130.72,16.3629]
["bitfinex","SOLUSD",1720399358980,100.0,130.82,130.72,16.3629]
["bitfinex","SOLUSD",1720399359383,100.0,130.78,130.72,16.3629]
["bitfinex","SOLUSD",1720399359687,15.0,130.85,130.72,16.3629]
["bitfinex","SOLUSD",1720399359895,100.0,130.78,130.72,16.3629]
["bitfinex","SOLUSD",1720399360587,15.0,130.85,130.72,16.3629]
["bitfinex","SOLUSD",1720399360783,20.0,130.84,130.72,16.3629]
["bitfinex","SOLUSD",1720399361087,100.0,130.75,130.72,16.3629]
["bitfinex","SOLUSD",1720399361491,100.0,130.73,130.67,15.9182]
["bitfinex","SOLUSD",1720399362068,100.0,130.75,130.67,15.9182]
["bitfinex","SOLUSD",1720399362295,100.0,130.76,130.67,15.9182]
["bitfinex","SOLUSD",1720399363275,100.0,130.76,130.68,0.17]
["bitfinex","SOLUSD",1720399363470,100.0,130.78,130.68,0.17]
["bitfinex","SOLUSD",1720399363693,100.0,130.74,130.68,0.17]
["bitfinex","SOLUSD",1720399364769,100.0,130.76,130.68,0.17]
["bitfinex","SOLUSD",1720399365087,26.93662702,130.83,130.68,0.17]
["bitfinex","SOLUSD",1720399365088,100.0,130.77,130.68,0.17]
["bitfinex","SOLUSD",1720399365288,100.0,130.77,130.68,20.17]
["bitfinex","SOLUSD",1720399365897,26.93662702,130.83,130.67,15.9182]
["bitfinex","SOLUSD",1720399365898,100.0,130.76,130.67,15.9182]
["bitfinex","SOLUSD",1720399366376,26.93662702,130.83,130.67,15.9182]
["bitfinex","SOLUSD",1720399366377,100.0,130.72,130.67,15.9182]
["bitfinex","SOLUSD",1720399366687,100.0,130.75,130.67,15.9182]
["bitfinex","SOLUSD",1720399368068,100.0,130.77,130.68,0.17]
["bitfinex","SOLUSD",1720399368289,100.0,130.77,130.68,20.17]
["bitfinex","SOLUSD",1720399368498,100.0,130.75,130.68,20.17]
["bitfinex","SOLUSD",1720399368679,100.0,130.73,130.67,15.9182]
["bitfinex","SOLUSD",1720399368885,26.93662702,130.83,130.67,15.9182]
["bitfinex","SOLUSD",1720399369091,20.0,130.82,130.67,15.9182]
["bitfinex","SOLUSD",1720399369294,100.0,130.73,130.67,15.9182]
["bitfinex","SOLUSD",1720399369803,100.0,130.7,130.67,15.9182]
["bitfinex","SOLUSD",1720399370587,100.0,130.68,130.67,15.9182]
["bitfinex","SOLUSD",1720399370808,100.0,130.7,130.67,15.9182]
["bitfinex","SOLUSD",1720399371006,100.0,130.72,130.67,15.9182]
["bitfinex","SOLUSD",1720399371498,100.0,130.7,130.67,15.9182]
["bitfinex","SOLUSD",1720399371697,100.0,130.72,130.67,15.9182]
["bitfinex","SOLUSD",1720399372104,15.0,130.8,130.67,15.9182]
["bitfinex","SOLUSD",1720399372304,100.0,130.72,130.67,15.9182]
["bitfinex","SOLUSD",1720399373007,100.0,130.72,130.68,0.17]
["bitfinex","SOLUSD",1720399373604,100.0,130.78,130.68,0.17]
["bitfinex","SOLUSD",1720399373903,100.0,130.78,130.68,20.17]
["bitfinex","SOLUSD",1720399374308,100.0,130.76,130.68,20.17]
["bitfinex","SOLUSD",1720399376195,100.0,130.78,130.68,20.17]
["bitfinex","SOLUSD",1720399376696,38.82637208,130.95,130.68,20.17]
["bitfinex","SOLUSD",1720399376697,100.0,130.8,130.68,20.17]
["bitfinex","SOLUSD",1720399377100,100.0,130.8,130.69,1.52880262]
["bitfinex","SOLUSD",1720399377300,100.0,130.78,130.7,0.17]
["bitfinex","SOLUSD",1720399377498,100.0,130.76,130.7,0.17]
["bitfinex","SOLUSD",1720399377917,100.0,130.76,130.69,0.17]
["bitfinex","SOLUSD",1720399378789,100.0,130.74,130.67,15.9182]
["bitfinex","SOLUSD",1720399378991,100.0,130.72,130.67,15.9182]
["bitfinex","SOLUSD",1720399379191,100.0,130.74,130.67,15.9182]
["bitfinex","SOLUSD",1720399379387,100.0,130.72,130.67,15.9182]
["bitfinex","SOLUSD",1720399379604,100.0,130.7,130.67,15.9182]
["bitfinex","SOLUSD",1720399379819,100.0,130.7,130.62,16.4945]
["bitfinex","SOLUSD",1720399380036,100.0,130.68,130.62,16.4945]
["bitfinex","SOLUSD",1720399380216,100.0,130.66,130.62,16.4945]
["bitfinex","SOLUSD",1720399380828,100.0,130.64,130.62,16.4945]
["bitfinex","SOLUSD",1720399380995,100.0,130.64,130.6,0.7842338]
["bitfinex","SOLUSD",1720399381525,100.0,130.66,130.6,0.7842338]
["bitfinex","SOLUSD",1720399382096,100.0,130.67,130.6,0.7842338]
["bitfinex","SOLUSD",1720399382394,100.0,130.68,130.6,0.7842338]
["bitfinex","SOLUSD",1720399382819,100.0,130.64,130.6,0.7842338]
["bitfinex","SOLUSD",1720399383115,100.0,130.68,130.6,0.7842338]
["bitfinex","SOLUSD",1720399384438,100.0,130.65,130.6,0.7842338]
["bitfinex","SOLUSD",1720399384942,100.0,130.62,130.6,0.7842338]
["bitfinex","SOLUSD",1720399385631,100.0,130.62,130.5,22.1431]
["bitfinex","SOLUSD",1720399385843,100.0,130.6,130.5,22.1431]
["bitfinex","SOLUSD",1720399386017,100.0,130.63,130.5,45.1531]
["bitfinex","SOLUSD",1720399386334,15.0,130.68,130.5,22.1431]
["bitfinex","SOLUSD",1720399386523,100.0,130.59,130.5,22.1431]
["bitfinex","SOLUSD",1720399387735,38.9,130.69,130.5,22.1431]
["bitfinex","SOLUSD",1720399387736,100.0,130.56,130.5,22.1431]
["bitfinex","SOLUSD",1720399388433,100.0,130.57,130.5,22.1431]
["bitfinex","SOLUSD",1720399388829,100.0,130.58,130.5,22.1431]
["bitfinex","SOLUSD",1720399389232,100.0,130.62,130.5,22.1431]
["bitfinex","SOLUSD",1720399389442,100.0,130.64,130.5,45.1531]
["bitfinex","SOLUSD",1720399390133,100.0,130.64,130.51,0.17]
["bitfinex","SOLUSD",1720399390334,100.0,130.64,130.52,23.01]
["bitfinex","SOLUSD",1720399390535,100.0,130.67,130.53,38.8033]
["bitfinex","SOLUSD",1720399390837,100.0,130.67,130.55,29.0345]
["bitfinex","SOLUSD",1720399391019,100.0,130.67,130.56,43.18]
["bitfinex","SOLUSD",1720399391214,100.0,130.67,130.56,20.17]
["bitfinex","SOLUSD",1720399391621,100.0,130.67,130.56,43.18]
["bitfinex","SOLUSD",1720399391831,100.0,130.67,130.57,39.1188]
["bitfinex","SOLUSD",1720399392033,15.0,130.73,130.58,20.17]
["bitfinex","SOLUSD",1720399392034,100.0,130.65,130.58,20.17]
["bitfinex","SOLUSD",1720399392347,100.0,130.67,130.58,20.17]
["bitfinex","SOLUSD",1720399392519,100.0,130.63,130.58,0.17]
["bitfinex","SOLUSD",1720399392718,100.0,130.65,130.57,16.1088]
["bitfinex","SOLUSD",1720399392919,100.0,130.63,130.57,16.1088]
["bitfinex","SOLUSD",1720399394234,100.0,130.63,130.51,23.01]
["bitfinex","SOLUSD",1720399394436,15.0,130.69,130.46,22.0145037]
["bitfinex","SOLUSD",1720399394437,15.0,130.62,130.46,22.0145037]
["bitfinex","SOLUSD",1720399394644,100.0,130.55,130.46,22.0145037]
["bitfinex","SOLUSD",1720399394848,100.0,130.53,130.46,22.0145037]
["bitfinex","SOLUSD",1720399395640,100.0,130.57,130.46,45.0245037]
["bitfinex","SOLUSD",1720399396220,100.0,130.6,130.48,23.01]
["bitfinex","SOLUSD",1720399396523,100.0,130.6,130.49,20.17]
["bitfinex","SOLUSD",1720399396844,100.0,130.57,130.5,20.0]
["bitfinex","SOLUSD",1720399397140,100.0,130.57,130.47,20.0]
["bitfinex","SOLUSD",1720399397521,100.0,130.6,130.48,23.01]
["bitfinex","SOLUSD",1720399397742,100.0,130.6,130.49,43.01]
["bitfinex","SOLUSD",1720399398437,100.0,130.6,130.51,44.6244]
["bitfinex","SOLUSD",1720399398641,100.0,130.6,130.52,20.17]
["bitfinex","SOLUSD",1720399398937,100.0,130.64,130.52,43.18]
["bitfinex","SOLUSD",1720399399938,100.0,130.64,130.52,20.17]
["bitfinex","SOLUSD",1720399400346,100.0,130.62,130.52,20.17]
["bitfinex","SOLUSD",1720399400548,100.0,130.58,130.52,20.0]
["bitfinex","SOLUSD",1720399400734,100.0,130.56,130.51,21.6144]
["bitfinex","SOLUSD",1720399400920,100.0,130.55,130.51,21.6144]
["bitfinex","SOLUSD",1720399401121,100.0,130.58,130.51,21.6144]
["bitfinex","SOLUSD",1720399401347,100.0,130.55,130.51,21.6144]
["bitfinex","SOLUSD",1720399401843,100.0,130.57,130.51,21.6144]
["bitfinex","SOLUSD",1720399402342,15.0,130.64,130.51,21.6144]
["bitfinex","SOLUSD",1720399402343,100.0,130.56,130.51,21.6144]
["bitfinex","SOLUSD",1720399402533,100.0,130.54,130.51,21.6144]
["bitfinex","SOLUSD",1720399402723,100.0,130.54,130.46,0.8538037]
["bitfinex","SOLUSD",1720399402928,100.0,130.52,130.46,16.4117037]
["bitfinex","SOLUSD",1720399403124,100.0,130.54,130.46,16.4117037]
["bitfinex","SOLUSD",1720399403644,100.0,130.52,130.46,16.4117037]
["bitfinex","SOLUSD",1720399403827,100.0,130.54,130.46,16.4117037]
["bitfinex","SOLUSD",1720399404027,100.0,130.56,130.46,16.4117037]
["bitfinex","SOLUSD",1720399404553,100.0,130.52,130.46,16.4117037]
["bitfinex","SOLUSD",1720399405045,100.0,130.55,130.46,16.4117037]
["bitfinex","SOLUSD",1720399405946,100.0,130.58,130.47,43.01]
["bitfinex","SOLUSD",1720399406243,100.0,130.6,130.47,43.01]
["bitfinex","SOLUSD",1720399406452,100.0,130.6,130.48,0.17]
["bitfinex","SOLUSD",1720399406751,6.1044,130.65,130.48,0.17]
["bitfinex","SOLUSD",1720399406939,100.0,130.59,130.48,0.17]
["bitfinex","SOLUSD",1720399407341,100.0,130.57,130.47,20.0]
["bitfinex","SOLUSD",1720399407535,100.0,130.59,130.47,20.0]
["bitfinex","SOLUSD",1720399407850,3.36831794,130.64,130.47,20.0]
["bitfinex","SOLUSD",1720399407851,100.0,130.58,130.47,20.0]
["bitfinex","SOLUSD",1720399408850,100.0,130.63,130.5,23.01]
["bitfinex","SOLUSD",1720399409055,100.0,130.61,130.52,6.0489]
["bitfinex","SOLUSD",1720399409350,38.9,130.69,130.53,20.17]
["bitfinex","SOLUSD",1720399409351,100.0,130.63,130.53,20.17]
["bitfinex","SOLUSD",1720399409956,11.46745744,130.7,130.53,0.17]
["bitfinex","SOLUSD",1720399409957,100.0,130.61,130.53,0.17]
["bitfinex","SOLUSD",1720399411536,100.0,130.59,130.53,0.17]
["bitfinex","SOLUSD",1720399411735,38.9,130.68,130.53,0.17]
["bitfinex","SOLUSD",1720399412043,100.0,130.57,130.52,6.0489]
["bitfinex","SOLUSD",1720399413354,100.0,130.59,130.52,6.0489]
["bitfinex","SOLUSD",1720399414431,22.99082255,130.68,130.52,6.0489]
["bitfinex","SOLUSD",1720399414633,22.99082255,130.68,130.53,0.17]
["bitfinex","SOLUSD",1720399414634,100.0,130.59,130.53,0.17]
["bitfinex","SOLUSD",1720399415028,100.0,130.6,130.53,0.17]
["bitfinex","SOLUSD",1720399415545,100.0,130.55,130.49,15.8198]
["bitfinex","SOLUSD",1720399416836,100.0,130.59,130.5,20.0]
["bitfinex","SOLUSD",1720399417539,100.0,130.64,130.5,43.01]
["bitfinex","SOLUSD",1720399417739,100.0,130.64,130.51,0.17]
["bitfinex","SOLUSD",1720399417944,100.0,130.64,130.52,29.5602]
["bitfinex","SOLUSD",1720399418152,100.0,130.64,130.53,20.17]
["bitfinex","SOLUSD",1720399418656,100.0,130.64,130.54,16.4163]
["bitfinex","SOLUSD",1720399418952,100.0,130.64,130.55,20.17]
["bitfinex","SOLUSD",1720399419251,100.0,130.62,130.55,20.17]
["bitfinex","SOLUSD",1720399420050,100.0,130.6,130.54,16.4163]
["bitfinex","SOLUSD",1720399420561,100.0,130.58,130.54,16.4163]
["bitfinex","SOLUSD",1720399422459,100.0,130.64,130.54,16.4163]
["bitfinex","SOLUSD",1720399422647,100.0,130.61,130.54,16.4163]
["bitfinex","SOLUSD",1720399423357,100.0,130.61,130.55,0.17]
["bitfinex","SOLUSD",1720399423557,2.37111389,130.67,130.55,0.17]
["bitfinex","SOLUSD",1720399423771,100.0,130.65,130.55,20.17]
["bitfinex","SOLUSD",1720399424057,100.0,130.67,130.56,0.44904681]
["bitfinex","SOLUSD",1720399424261,100.0,130.67,130.57,0.17]
["bitfinex","SOLUSD",1720399424450,100.0,130.67,130.57,0.62598776]
["bitfinex","SOLUSD",1720399424653,100.0,130.65,130.57,0.62598776]
["bitfinex","SOLUSD",1720399424840,100.0,130.67,130.57,0.62598776]
["bitfinex","SOLUSD",1720399425374,100.0,130.67,130.57,0.17]
["bitfinex","SOLUSD",1720399425575,100.0,130.67,130.56,0.17]
["bitfinex","SOLUSD",1720399426046,100.0,130.67,130.57,6.0354]
["bitfinex","SOLUSD",1720399426241,100.0,130.67,130.58,20.0]
["bitfinex","SOLUSD",1720399426443,100.0,130.67,130.58,0.17]
["bitfinex","SOLUSD",1720399427651,100.0,130.69,130.58,0.17]
["bitfinex","SOLUSD",1720399427964,100.0,130.69,130.59,15.8855]
["bitfinex","SOLUSD",1720399428270,100.0,130.69,130.61,23.01]
["bitfinex","SOLUSD",1720399428562,100.0,130.72,130.62,20.0]
["bitfinex","SOLUSD",1720399428959,100.0,130.72,130.63,0.17]
["bitfinex","SOLUSD",1720399429149,100.0,130.74,130.64,6.1606]
["bitfinex","SOLUSD",1720399429465,100.0,130.74,130.65,0.17]
["bitfinex","SOLUSD",1720399429673,15.0,130.81,130.65,0.17]
["bitfinex","SOLUSD",1720399429674,100.0,130.7,130.65,0.17]
["bitfinex","SOLUSD",1720399429843,100.0,130.73,130.65,0.17]
["bitfinex","SOLUSD",1720399430044,20.51688483,130.81,130.65,0.17]
["bitfinex","SOLUSD",1720399430257,22.10880731,130.8,130.65,0.17]
["bitfinex","SOLUSD",1720399430464,100.0,130.71,130.65,0.17]
["bitfinex","SOLUSD",1720399430967,100.0,130.73,130.65,0.17]
["bitfinex","SOLUSD",1720399431343,100.0,130.71,130.65,0.17]
["bitfinex","SOLUSD",1720399431543,100.0,130.74,130.65,0.17]
["bitfinex","SOLUSD",1720399432243,3.36831794,130.79,130.65,0.17]
["bitfinex","SOLUSD",1720399432244,100.0,130.76,130.66,16.5955]
["bitfinex","SOLUSD",1720399432447,100.0,130.78,130.67,0.17]
["bitfinex","SOLUSD",1720399432647,100.0,130.78,130.67,20.17]
["bitfinex","SOLUSD",1720399433676,6.6094,130.86,130.69,23.01]
["bitfinex","SOLUSD",1720399433879,100.0,130.82,130.71,15.9508]
["bitfinex","SOLUSD",1720399434060,100.0,130.82,130.72,0.17]
["bitfinex","SOLUSD",1720399434548,115.349,130.84,130.68,6.3849]
["bitfinex","SOLUSD",1720399434871,100.0,130.72,130.66,15.1236]
["bitfinex","SOLUSD",1720399435467,100.0,130.75,130.66,15.1236]
["bitfinex","SOLUSD",1720399436251,100.0,130.74,130.66,15.1236]
["bitfinex","SOLUSD",1720399436458,52.98768904,130.83,130.66,15.1236]
["bitfinex","SOLUSD",1720399436459,100.0,130.71,130.66,15.1236]
["bitfinex","SOLUSD",1720399436841,100.0,130.69,130.66,15.1236]
["bitfinex","SOLUSD",1720399437068,100.0,130.68,130.63,6.1181]
["bitfinex","SOLUSD",1720399437379,38.9,130.77,130.63,6.1181]
["bitfinex","SOLUSD",1720399437545,20.0,130.76,130.63,6.1181]
["bitfinex","SOLUSD",1720399437745,100.0,130.71,130.63,6.1181]
["bitfinex","SOLUSD",1720399438172,3.36333192,130.75,130.63,6.1181]
["bitfinex","SOLUSD",1720399438377,100.0,130.74,130.64,20.0]
["bitfinex","SOLUSD",1720399438684,100.0,130.74,130.65,0.17]
["bitfinex","SOLUSD",1720399439350,100.0,130.72,130.65,0.17]
["bitfinex","SOLUSD",1720399439664,100.0,130.74,130.66,15.529]
["bitfinex","SOLUSD",1720399439972,50.56399922,130.83,130.66,15.529]
["bitfinex","SOLUSD",1720399439973,50.56399922,130.83,130.67,20.17]
["bitfinex","SOLUSD",1720399440158,100.0,130.74,130.67,20.17]
["bitfinex","SOLUSD",1720399440471,100.0,130.75,130.67,20.17]
["bitfinex","SOLUSD",1720399440847,100.0,130.77,130.67,20.17]
["bitfinex","SOLUSD",1720399441059,100.0,130.77,130.67,43.18]
["bitfinex","SOLUSD",1720399441369,3.36333192,130.82,130.7,23.01]
["bitfinex","SOLUSD",1720399441573,3.36333192,130.82,130.71,43.18]
["bitfinex","SOLUSD",1720399441871,100.0,130.84,130.72,6.6528]
["bitfinex","SOLUSD",1720399442066,100.0,130.86,130.74,15.451]
["bitfinex","SOLUSD",1720399442247,100.0,130.86,130.75,43.18]
["bitfinex","SOLUSD",1720399442449,100.0,130.86,130.76,6.0133]
["bitfinex","SOLUSD",1720399442866,100.0,130.86,130.77,20.17]
["bitfinex","SOLUSD",1720399443068,100.0,130.82,130.77,0.17]
["bitfinex","SOLUSD",1720399443251,100.0,130.82,130.76,6.0133]
["bitfinex","SOLUSD",1720399443650,15.0,130.89,130.74,15.451]
["bitfinex","SOLUSD",1720399443651,100.0,130.8,130.74,15.451]
["bitfinex","SOLUSD",1720399444045,100.0,130.77,130.72,6.3198]
["bitfinex","SOLUSD",1720399444357,38.9,130.9,130.55,38.9]
["bitfinex","SOLUSD",1720399444358,100.0,130.75,130.69,15.2452]
["bitfinex","SOLUSD",1720399444671,100.0,130.78,130.69,15.2452]
["bitfinex","SOLUSD",1720399445074,100.0,130.75,130.69,15.2452]
["bitfinex","SOLUSD",1720399446067,100.0,130.8,130.69,15.2452]
["bitfinex","SOLUSD",1720399446285,100.0,130.78,130.69,15.2452]
["bitfinex","SOLUSD",1720399447097,100.0,130.78,130.7,0.17]
["bitfinex","SOLUSD",1720399447260,100.0,130.82,130.7,24.70890078]
["bitfinex","SOLUSD",1720399447613,100.0,130.88,130.73,23.01]
["bitfinex","SOLUSD",1720399447762,45.139,130.93,130.74,43.18]
["bitfinex","SOLUSD",1720399447763,100.0,130.86,130.74,43.18]
["bitfinex","SOLUSD",1720399447967,100.0,130.88,130.75,38.6985]
["bitfinex","SOLUSD",1720399448152,38.9,130.97,130.77,23.01]
["bitfinex","SOLUSD",1720399448153,100.0,130.9,130.77,23.01]
["bitfinex","SOLUSD",1720399448489,100.0,130.9,130.79,23.01]
["bitfinex","SOLUSD",1720399448671,31.2563,131.01,130.8,0.17]
["bitfinex","SOLUSD",1720399448854,100.0,130.91,130.8,43.18]
["bitfinex","SOLUSD",1720399450362,100.0,130.93,130.8,73.18]
["bitfinex","SOLUSD",1720399450556,100.0,130.93,130.82,29.4647]
["bitfinex","SOLUSD",1720399450871,100.0,130.93,130.83,20.17]
["bitfinex","SOLUSD",1720399451171,100.0,130.95,130.83,20.17]
["bitfinex","SOLUSD",1720399451369,100.0,130.95,130.83,73.18]
["bitfinex","SOLUSD",1720399452481,100.0,130.93,130.83,50.17]
["bitfinex","SOLUSD",1720399452694,100.0,130.91,130.83,30.0]
["bitfinex","SOLUSD",1720399452862,100.0,130.88,130.82,6.4547]
["bitfinex","SOLUSD",1720399453067,100.0,130.85,130.77,6.1576]
["bitfinex","SOLUSD",1720399453472,100.0,130.85,130.77,29.1676]
["bitfinex","SOLUSD",1720399453774,20.0,131.04,130.77,29.1676]
["bitfinex","SOLUSD",1720399453775,100.0,130.93,130.77,29.1676]
["bitfinex","SOLUSD",1720399454084,100.0,130.93,130.77,68.0676]
["bitfinex","SOLUSD",1720399454269,100.0,130.93,130.79,23.01]
["bitfinex","SOLUSD",1720399454582,100.0,130.93,130.82,16.4956]
["bitfinex","SOLUSD",1720399454782,100.0,130.95,130.84,6.3559]
["bitfinex","SOLUSD",1720399454990,100.0,130.95,130.85,20.17]
["bitfinex","SOLUSD",1720399455688,100.0,130.95,130.85,43.18]
["bitfinex","SOLUSD",1720399455893,100.0,130.97,130.85,43.18]
["bitfinex","SOLUSD",1720399456057,100.0,130.97,130.85,20.17]
["bitfinex","SOLUSD",1720399456983,100.0,131.0,130.86,84.7839]
["bitfinex","SOLUSD",1720399457187,100.0,130.98,130.85,5.2198506]
["bitfinex","SOLUSD",1720399457394,100.0,130.98,130.81,6.3256]
["bitfinex","SOLUSD",1720399457565,100.0,130.98,130.81,29.3356]
["bitfinex","SOLUSD",1720399457767,100.0,130.98,130.84,6.6111]
["bitfinex","SOLUSD",1720399458375,100.0,130.98,130.85,16.0677]
["bitfinex","SOLUSD",1720399458577,100.0,131.04,130.88,23.01]
["bitfinex","SOLUSD",1720399458889,100.8538037,131.06,130.9,29.6211]
["bitfinex","SOLUSD",1720399459092,0.8538037,131.06,130.91,43.18]
["bitfinex","SOLUSD",1720399459779,0.8538037,131.06,130.91,20.17]
["bitfinex","SOLUSD",1720399459982,100.8538037,131.06,130.91,20.17]
["bitfinex","SOLUSD",1720399460296,100.8538037,131.06,130.91,43.18]
["bitfinex","SOLUSD",1720399461079,100.8538037,131.06,130.91,20.17]
["bitfinex","SOLUSD",1720399461667,100.8538037,131.06,130.91,20.0]
["bitfinex","SOLUSD",1720399461886,0.8538037,131.06,130.91,20.0]
["bitfinex","SOLUSD",1720399462622,0.8538037,131.06,130.9,6.6111]
["bitfinex","SOLUSD",1720399462971,100.0,131.02,130.9,6.6111]
["bitfinex","SOLUSD",1720399463172,100.0,131.01,130.9,6.6111]
["bitfinex","SOLUSD",1720399463368,100.0,131.04,130.9,6.6111]
["bitfinex","SOLUSD",1720399463580,100.0,131.01,130.9,6.6111]
["bitfinex","SOLUSD",1720399463781,100.0,131.01,130.91,20.0]
["bitfinex","SOLUSD",1720399464282,100.0,130.99,130.9,6.6111]
["bitfinex","SOLUSD",1720399464478,100.0,130.97,130.9,6.6111]
["bitfinex","SOLUSD",1720399465502,0.8538037,131.06,130.9,6.6111]
["bitfinex","SOLUSD",1720399465702,100.0,131.05,130.9,6.6111]
["bitfinex","SOLUSD",1720399465876,0.8538037,131.06,130.92,22.685]
["bitfinex","SOLUSD",1720399466195,100.8538037,131.06,130.93,23.01]
["bitfinex","SOLUSD",1720399466379,0.8538037,131.06,130.93,23.01]
["bitfinex","SOLUSD",1720399466586,0.8538037,131.06,130.94,0.17]
["bitfinex","SOLUSD",1720399466783,0.8538037,131.06,130.95,6.1756]
["bitfinex","SOLUSD",1720399467003,0.8538037,131.06,130.96,20.17]
["bitfinex","SOLUSD",1720399467198,0.8538037,131.06,130.97,23.01]
["bitfinex","SOLUSD",1720399467391,0.8538037,131.06,130.98,0.17]
["bitfinex","SOLUSD",1720399467588,0.8538037,131.06,130.98,20.17]
["bitfinex","SOLUSD",1720399467897,0.8538037,131.06,130.99,20.0]
["bitfinex","SOLUSD",1720399468102,0.8538037,131.06,131.0,0.17]
["bitfinex","SOLUSD",1720399468308,0.8538037,131.06,130.98,0.17]
["bitfinex","SOLUSD",1720399468484,100.0,131.05,130.96,20.0]
["bitfinex","SOLUSD",1720399468799,100.0,131.03,130.95,6.1756]
["bitfinex","SOLUSD",1720399468992,100.0,131.05,130.95,6.1756]
["bitfinex","SOLUSD",1720399469500,0.8538037,131.06,130.95,6.1756]
["bitfinex","SOLUSD",1720399469501,100.0,131.01,130.95,6.1756]
["bitfinex","SOLUSD",1720399469799,0.8538037,131.06,130.92,16.5094]
["bitfinex","SOLUSD",1720399469800,100.0,130.99,130.92,16.5094]
["bitfinex","SOLUSD",1720399470002,100.0,130.96,130.92,16.5094]
["bitfinex","SOLUSD",1720399470192,100.0,131.0,130.92,16.5094]
["bitfinex","SOLUSD",1720399470385,0.8538037,131.06,130.92,16.5094]
["bitfinex","SOLUSD",1720399470582,100.0,131.01,130.92,16.5094]
["bitfinex","SOLUSD",1720399470977,0.8538037,131.06,130.92,16.5094]
["bitfinex","SOLUSD",1720399471180,100.0,130.96,130.92,16.5094]
["bitfinex","SOLUSD",1720399471380,100.0,130.96,130.91,6.1756]
["bitfinex","SOLUSD",1720399472315,100.0,130.94,130.87,21.6105]
["bitfinex","SOLUSD",1720399472542,53.9,131.03,130.87,21.6105]
["bitfinex","SOLUSD",1720399472814,100.0,130.91,130.87,6.2111]
["bitfinex","SOLUSD",1720399473193,15.0,130.97,130.82,16.4559]
["bitfinex","SOLUSD",1720399473194,100.0,130.89,130.82,16.4559]
["bitfinex","SOLUSD",1720399473400,100.0,130.9,130.82,16.4559]
["bitfinex","SOLUSD",1720399474580,100.0,130.88,130.82,16.4559]
["bitfinex","SOLUSD",1720399475595,53.9,130.95,130.82,16.4559]
["bitfinex","SOLUSD",1720399475799,20.0,130.94,130.82,16.4559]
["bitfinex","SOLUSD",1720399476110,100.0,130.92,130.82,16.4559]
["bitfinex","SOLUSD",1720399476518,100.0,130.92,130.83,20.0]
["bitfinex","SOLUSD",1720399477305,100.0,130.92,130.84,0.17]
["bitfinex","SOLUSD",1720399477810,100.0,130.95,130.84,0.17]
["bitfinex","SOLUSD",1720399477992,31.0961,131.03,130.85,29.1401]
["bitfinex","SOLUSD",1720399477993,100.0,130.98,130.85,29.1401]
["bitfinex","SOLUSD",1720399478195,100.0,130.98,130.87,15.6236]
["bitfinex","SOLUSD",1720399478511,100.0,130.98,130.88,20.17]
["bitfinex","SOLUSD",1720399478685,100.0,131.0,130.88,43.18]
["bitfinex","SOLUSD",1720399478884,100.0,131.0,130.88,20.17]
["bitfinex","SOLUSD",1720399479394,100.0,131.0,130.89,6.1137]
["bitfinex","SOLUSD",1720399479609,100.0,131.0,130.9,20.17]
["bitfinex","SOLUSD",1720399481014,100.0,131.0,130.9,43.18]
["bitfinex","SOLUSD",1720399481622,100.0,130.98,130.89,6.1137]
["bitfinex","SOLUSD",1720399482288,100.0,131.0,130.89,6.1137]
["bitfinex","SOLUSD",1720399482980,100.0,131.0,130.9,43.18]
["bitfinex","SOLUSD",1720399483189,100.0,131.02,130.9,43.18]
["bitfinex","SOLUSD",1720399483886,100.0,131.02,130.9,20.0]
["bitfinex","SOLUSD",1720399484088,6.4309,131.09,130.87,15.6236]
["bitfinex","SOLUSD",1720399484089,100.0,130.98,130.87,15.6236]
["bitfinex","SOLUSD",1720399484288,100.0,130.9,130.84,6.5095]
["bitfinex","SOLUSD",1720399488409,100.0,130.9,130.85,0.17]
["bitfinex","SOLUSD",1720399488922,60.1303,130.99,130.85,0.17]
["bitfinex","SOLUSD",1720399488923,100.0,130.92,130.85,0.17]
["bitfinex","SOLUSD",1720399489429,100.0,130.94,130.85,0.17]
["bitfinex","SOLUSD",1720399490094,45.1303,130.99,130.85,0.17]
["bitfinex","SOLUSD",1720399490317,100.0,130.94,130.85,0.17]
["bitfinex","SOLUSD",1720399490513,100.0,130.92,130.85,0.17]
["bitfinex","SOLUSD",1720399491995,23.36831794,130.98,130.85,0.17]
["bitfinex","SOLUSD",1720399491996,100.0,130.96,130.85,0.17]
["bitfinex","SOLUSD",1720399492395,100.0,130.94,130.85,0.17]
["bitfinex","SOLUSD",1720399492594,100.0,130.95,130.85,0.17]
["bitfinex","SOLUSD",1720399493501,100.0,130.93,130.85,0.17]
["bitfinex","SOLUSD",1720399494606,3.36831794,130.98,130.88,29.1313]
["bitfinex","SOLUSD",1720399494813,100.0,131.03,130.88,29.1313]
["bitfinex","SOLUSD",1720399494814,100.0,131.03,130.89,21.35946501]
["bitfinex","SOLUSD",1720399495018,100.0,131.01,130.9,1.18937414]
["bitfinex","SOLUSD",1720399495222,100.0,131.01,130.91,0.17]
["bitfinex","SOLUSD",1720399495428,100.0,131.01,130.89,20.17]
["bitfinex","SOLUSD",1720399495429,39.7538037,131.06,130.89,20.17]
["bitfinex","SOLUSD",1720399495601,100.0,130.98,130.89,20.17]
["bitfinex","SOLUSD",1720399495799,100.0,131.01,130.89,20.17]
["bitfinex","SOLUSD",1720399496499,2.37111389,131.05,130.89,20.17]
["bitfinex","SOLUSD",1720399496809,100.0,131.0,130.89,20.17]
["bitfinex","SOLUSD",1720399497929,2.37111389,131.05,130.89,20.17]
["bitfinex","SOLUSD",1720399498139,100.0,131.01,130.89,20.17]
["bitfinex","SOLUSD",1720399498642,100.0,131.03,130.89,43.18]
["bitfinex","SOLUSD",1720399498805,100.0,131.01,130.89,43.18]
["bitfinex","SOLUSD",1720399499418,100.0,131.01,130.9,38.2901]
["bitfinex","SOLUSD",1720399499630,100.0,131.03,130.91,43.18]
["bitfinex","SOLUSD",1720399500154,100.0,131.03,130.91,20.17]
["bitfinex","SOLUSD",1720399500343,100.0,131.0,130.9,15.2801]
["bitfinex","SOLUSD",1720399500842,39.7538037,131.06,130.9,15.2801]
["bitfinex","SOLUSD",1720399500843,100.0,130.98,130.9,15.2801]
["bitfinex","SOLUSD",1720399501339,100.0,131.0,130.9,15.2801]
["bitfinex","SOLUSD",1720399501534,100.0,131.03,130.9,38.2901]
["bitfinex","SOLUSD",1720399502115,100.0,131.0,130.9,15.2801]
["bitfinex","SOLUSD",1720399502637,100.0,131.0,130.91,0.17]
["bitfinex","SOLUSD",1720399503433,100.0,131.0,130.9,15.2801]
["bitfinex","SOLUSD",1720399503618,39.7538037,131.06,130.9,15.2801]
["bitfinex","SOLUSD",1720399503947,42.23394746,131.05,130.9,15.2801]
["bitfinex","SOLUSD",1720399504121,100.0,130.99,130.9,15.2801]
["bitfinex","SOLUSD",1720399504325,100.0,131.03,130.9,38.2901]
["bitfinex","SOLUSD",1720399504941,100.0,131.05,130.91,29.3612]
["bitfinex","SOLUSD",1720399505243,100.0,131.01,130.91,6.3512]
["bitfinex","SOLUSD",1720399505420,100.0,130.99,130.91,6.3512]
["bitfinex","SOLUSD",1720399505622,100.0,130.96,130.91,6.3512]
["bitfinex","SOLUSD",1720399506011,53.9,131.02,130.9,15.2801]
["bitfinex","SOLUSD",1720399506012,100.0,130.92,130.9,15.2801]
["bitfinex","SOLUSD",1720399506240,100.0,130.92,130.86,6.4289]
["bitfinex","SOLUSD",1720399506654,22.9823,131.03,130.8,6.002]
["bitfinex","SOLUSD",1720399506655,100.0,130.87,130.8,6.002]
["bitfinex","SOLUSD",1720399506816,100.0,130.85,130.8,6.002]
["bitfinex","SOLUSD",1720399507138,100.0,130.85,130.71,16.0691]
["bitfinex","SOLUSD",1720399507139,100.0,130.76,130.71,16.0691]
["bitfinex","SOLUSD",1720399507442,100.0,130.74,130.68,6.002]
["bitfinex","SOLUSD",1720399507745,100.0,130.69,130.64,16.0691]
["bitfinex","SOLUSD",1720399508446,100.0,130.76,130.64,16.0691]
["bitfinex","SOLUSD",1720399508627,100.0,130.75,130.65,5.3578]
["bitfinex","SOLUSD",1720399508833,100.0,130.8,130.68,5.3564]
["bitfinex","SOLUSD",1720399509141,100.0,130.81,130.64,39.0791]
["bitfinex","SOLUSD",1720399509316,100.0,130.81,130.66,23.01]
["bitfinex","SOLUSD",1720399509520,100.0,130.81,130.65,6.6519]
["bitfinex","SOLUSD",1720399509521,100.0,130.81,130.67,5.3569]
["bitfinex","SOLUSD",1720399509710,100.0,130.81,130.68,20.0]
["bitfinex","SOLUSD",1720399509909,100.0,130.81,130.69,0.17]
["bitfinex","SOLUSD",1720399510134,100.0,130.86,130.69,0.17]
["bitfinex","SOLUSD",1720399510336,100.0,130.9,130.71,38.9]
["bitfinex","SOLUSD",1720399510542,100.0,130.9,130.72,43.01]
["bitfinex","SOLUSD",1720399510741,100.0,130.9,130.73,0.17]
["bitfinex","SOLUSD",1720399510944,100.0,130.9,130.74,29.2356]
["bitfinex","SOLUSD",1720399511151,100.0,130.9,130.76,16.3833]
["bitfinex","SOLUSD",1720399511321,100.0,130.9,130.77,43.18]
["bitfinex","SOLUSD",1720399511945,100.0,130.89,130.77,20.17]
["bitfinex","SOLUSD",1720399512459,100.0,130.85,130.76,16.3833]
["bitfinex","SOLUSD",1720399512623,100.0,130.81,130.76,16.3833]
["bitfinex","SOLUSD",1720399512923,100.0,130.81,130.74,6.2256]
["bitfinex","SOLUSD",1720399513838,100.0,130.83,130.74,6.2256]
["bitfinex","SOLUSD",1720399514345,100.0,130.86,130.74,6.2256]
["bitfinex","SOLUSD",1720399514530,100.0,130.88,130.74,6.2256]
["bitfinex","SOLUSD",1720399514727,100.0,130.88,130.75,20.0]
["bitfinex","SOLUSD",1720399514944,100.0,130.85,130.76,0.17]
["bitfinex","SOLUSD",1720399515119,100.0,130.83,130.76,0.17]
["bitfinex","SOLUSD",1720399515327,3.36831794,130.82,130.76,0.17]
["bitfinex","SOLUSD",1720399515552,3.36831794,130.82,130.74,6.2256]
["bitfinex","SOLUSD",1720399517225,100.0,130.8,130.74,6.2256]
["bitfinex","SOLUSD",1720399517529,3.36831794,130.82,130.7,16.3833]
["bitfinex","SOLUSD",1720399517530,100.0,130.77,130.7,16.3833]
["bitfinex","SOLUSD",1720399517928,100.0,130.76,130.7,16.3833]
["bitfinex","SOLUSD",1720399518447,100.0,130.72,130.68,6.0277]
["bitfinex","SOLUSD",1720399518921,3.36831794,130.71,130.68,6.0277]
["bitfinex","SOLUSD",1720399519753,100.0,130.77,130.68,6.0277]
["bitfinex","SOLUSD",1720399520040,100.0,130.75,130.68,6.0277]
["bitfinex","SOLUSD",1720399520241,100.0,130.75,130.69,0.17]
["bitfinex","SOLUSD",1720399520631,100.0,130.75,130.69,5.5259]
["bitfinex","SOLUSD",1720399520940,100.0,130.87,130.73,5.3544]
["bitfinex","SOLUSD",1720399521146,100.0,130.81,130.74,0.17]
["bitfinex","SOLUSD",1720399521447,100.0,130.83,130.7,43.01]
["bitfinex","SOLUSD",1720399521655,100.0,130.83,130.72,5.3546]
["bitfinex","SOLUSD",1720399521958,100.0,130.83,130.73,20.17]
["bitfinex","SOLUSD",1720399522128,100.0,130.83,130.73,0.17]
["bitfinex","SOLUSD",1720399522629,100.0,130.88,130.74,39.3325]
["bitfinex","SOLUSD",1720399522830,100.0,130.85,130.75,20.17]
["bitfinex","SOLUSD",1720399523048,100.0,130.83,130.75,20.17]
["bitfinex","SOLUSD",1720399523347,100.0,130.81,130.75,0.17]
["bitfinex","SOLUSD",1720399523549,100.0,130.87,130.75,0.17]
["bitfinex","SOLUSD",1720399523857,100.0,130.84,130.75,0.17]
["bitfinex","SOLUSD",1720399524064,100.0,130.87,130.75,43.18]
["bitfinex","SOLUSD",1720399524552,100.0,130.87,130.77,23.01]
["bitfinex","SOLUSD",1720399524739,100.0,130.87,130.78,43.18]
["bitfinex","SOLUSD",1720399524941,100.0,130.87,130.78,20.17]
["bitfinex","SOLUSD",1720399525156,100.0,130.87,130.78,0.17]
["bitfinex","SOLUSD",1720399525355,21.6028,131.0,130.77,20.17]
["bitfinex","SOLUSD",1720399525529,21.6028,131.0,130.76,6.6023]
["bitfinex","SOLUSD",1720399525530,38.9,130.9,130.76,6.6023]
["bitfinex","SOLUSD",1720399525852,100.0,130.81,130.74,16.3225]
["bitfinex","SOLUSD",1720399526538,100.0,130.79,130.74,16.3225]
["bitfinex","SOLUSD",1720399527047,100.0,130.76,130.7,6.6023]
["bitfinex","SOLUSD",1720399527248,0.17,130.85,130.7,6.6023]
["bitfinex","SOLUSD",1720399527549,100.0,130.78,130.7,6.6023]
["bitfinex","SOLUSD",1720399527745,2.3778012,130.84,130.7,6.6023]
["bitfinex","SOLUSD",1720399527946,100.0,130.78,130.7,6.6023]
["bitfinex","SOLUSD",1720399528141,100.0,130.8,130.7,6.6023]
["bitfinex","SOLUSD",1720399528456,100.0,130.78,130.7,6.6023]
["bitfinex","SOLUSD",1720399529836,100.0,130.75,130.7,6.6023]
["bitfinex","SOLUSD",1720399530749,100.0,130.73,130.64,6.213]
["bitfinex","SOLUSD",1720399531047,100.0,130.7,130.64,6.213]
["bitfinex","SOLUSD",1720399531552,100.0,130.68,130.64,6.213]
["bitfinex","SOLUSD",1720399532540,100.0,130.7,130.64,6.213]
["bitfinex","SOLUSD",1720399532846,100.0,130.7,130.65,0.17]
["bitfinex","SOLUSD",1720399534533,100.0,130.72,130.65,0.17]
["bitfinex","SOLUSD",1720399534743,100.0,130.73,130.65,0.17]
["bitfinex","SOLUSD",1720399535032,100.0,130.71,130.64,6.213]
["bitfinex","SOLUSD",1720399535232,100.0,130.69,130.6,17.0812037]
["bitfinex","SOLUSD",1720399535862,100.0,130.68,130.6,17.0812037]
["bitfinex","SOLUSD",1720399536048,100.0,130.65,130.6,17.0812037]
["bitfinex","SOLUSD",1720399536570,100.0,130.67,130.6,17.0812037]
["bitfinex","SOLUSD",1720399537539,100.0,130.67,130.61,0.17]
["bitfinex","SOLUSD",1720399538740,100.0,130.67,130.61,20.17]
["bitfinex","SOLUSD",1720399539136,100.0,130.71,130.61,25.5294]
["bitfinex","SOLUSD",1720399539338,100.0,130.71,130.61,20.17]
["bitfinex","SOLUSD",1720399539646,100.0,130.67,130.6,17.0812037]
["bitfinex","SOLUSD",1720399540033,100.0,130.66,130.6,17.0812037]
["bitfinex","SOLUSD",1720399540564,100.0,130.69,130.6,17.0812037]
["bitfinex","SOLUSD",1720399540731,100.0,130.66,130.6,17.0812037]
["bitfinex","SOLUSD",1720399541048,100.0,130.66,130.6,0.8538037]
["bitfinex","SOLUSD",1720399541247,100.0,130.63,130.6,0.8538037]
["bitfinex","SOLUSD",1720399541845,100.0,130.66,130.6,0.8538037]
["bitfinex","SOLUSD",1720399542039,100.0,130.64,130.6,0.8538037]
["bitfinex","SOLUSD",1720399542938,100.0,130.67,130.6,0.8538037]
["bitfinex","SOLUSD",1720399543566,100.0,130.65,130.6,0.8538037]
["bitfinex","SOLUSD",1720399543772,100.0,130.63,130.6,0.8538037]
["bitfinex","SOLUSD",1720399543944,100.0,130.65,130.6,0.8538037]
["bitfinex","SOLUSD",1720399544143,6.6124,130.72,130.6,0.8538037]
["bitfinex","SOLUSD",1720399544144,100.0,130.63,130.6,0.8538037]
["bitfinex","SOLUSD",1720399544552,15.0,130.7,130.6,0.8538037]
["bitfinex","SOLUSD",1720399544553,100.0,130.65,130.6,0.8538037]
["bitfinex","SOLUSD",1720399545368,100.0,130.67,130.61,0.17]
["bitfinex","SOLUSD",1720399545587,100.0,130.67,130.6,0.8538037]
["bitfinex","SOLUSD",1720399545754,38.9,130.73,130.6,0.8538037]
["bitfinex","SOLUSD",1720399545947,100.0,130.61,130.6,0.8538037]
["bitfinex","SOLUSD",1720399546552,100.0,130.61,130.46,0.8538037]
["bitfinex","SOLUSD",1720399546553,100.0,130.52,130.46,0.8538037]
["bitfinex","SOLUSD",1720399547137,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399548278,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399548743,100.0,130.53,130.46,0.8538037]
["bitfinex","SOLUSD",1720399550463,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399551562,20.0,130.5,130.46,0.8538037]
["bitfinex","SOLUSD",1720399552088,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399552381,120.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399553168,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399555547,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399555969,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399557791,120.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399558556,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399558779,120.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399559363,20.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399559675,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399559991,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399560219,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399560571,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399561086,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399561590,100.0,130.48,130.46,0.8538037]
["bitfinex","SOLUSD",1720399562199,6.3548,130.56,130.46,0.8538037]
["bitfinex","SOLUSD",1720399562490,100.0,130.53,130.46,0.8538037]
["bitfinex","SOLUSD",1720399563164,100.0,130.53,130.47,0.17]
["bitfinex","SOLUSD",1720399563982,100.0,130.55,130.47,0.17]
["bitfinex","SOLUSD",1720399564499,100.0,130.5,130.46,0.8538037]
["bitfinex","SOLUSD",1720399564683,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399564873,100.0,130.5,130.46,0.8538037]
["bitfinex","SOLUSD",1720399565612,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399565976,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399566189,20.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399566498,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399566679,120.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399567099,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399567782,120.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399568690,20.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399568878,120.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399569901,100.0,130.4,130.37,0.04545085]
["bitfinex","SOLUSD",1720399570274,100.0,130.38,130.37,0.04545085]
["bitfinex","SOLUSD",1720399570576,100.0,130.38,130.33,0.8538037]
["bitfinex","SOLUSD",1720399570577,100.0,130.34,130.33,0.8538037]
["bitfinex","SOLUSD",1720399570770,120.0,130.34,130.33,0.8538037]
["bitfinex","SOLUSD",1720399571588,100.0,130.34,130.33,0.8538037]
["bitfinex","SOLUSD",1720399571781,100.0,130.37,130.33,0.8538037]
["bitfinex","SOLUSD",1720399571976,100.0,130.35,130.33,0.8538037]
["bitfinex","SOLUSD",1720399572202,100.0,130.34,130.33,0.8538037]
["bitfinex","SOLUSD",1720399572982,100.0,130.38,130.33,0.8538037]
["bitfinex","SOLUSD",1720399573688,100.0,130.4,130.33,0.8538037]
["bitfinex","SOLUSD",1720399574802,100.0,130.4,130.34,0.17]
["bitfinex","SOLUSD",1720399574987,100.0,130.37,130.33,0.8538037]
["bitfinex","SOLUSD",1720399575383,100.0,130.35,130.33,0.8538037]
["bitfinex","SOLUSD",1720399575724,39.29,130.44,130.33,0.8538037]
["bitfinex","SOLUSD",1720399575880,100.0,130.36,130.33,0.8538037]
["bitfinex","SOLUSD",1720399576197,20.0,130.43,130.33,0.8538037]
["bitfinex","SOLUSD",1720399576198,100.0,130.38,130.33,0.8538037]
["bitfinex","SOLUSD",1720399576908,100.0,130.36,130.33,0.8538037]
["bitfinex","SOLUSD",1720399577123,39.29,130.44,130.33,0.8538037]
["bitfinex","SOLUSD",1720399577124,100.0,130.34,130.33,0.8538037]
["bitfinex","SOLUSD",1720399577405,100.0,130.43,130.34,22.7287]
["bitfinex","SOLUSD",1720399578590,100.0,130.43,130.35,20.17]
["bitfinex","SOLUSD",1720399578796,7.03077244,130.49,130.34,22.7287]
["bitfinex","SOLUSD",1720399578982,2.39236414,130.48,130.34,22.7287]
["bitfinex","SOLUSD",1720399579186,100.0,130.43,130.34,22.7287]
["bitfinex","SOLUSD",1720399579611,100.0,130.4,130.34,22.7287]
["bitfinex","SOLUSD",1720399580111,100.0,130.38,130.34,22.7287]
["bitfinex","SOLUSD",1720399580407,100.0,130.38,130.34,6.3444]
["bitfinex","SOLUSD",1720399581200,100.0,130.42,130.34,6.3444]
["bitfinex","SOLUSD",1720399581579,100.0,130.42,130.35,0.17]
["bitfinex","SOLUSD",1720399581779,100.0,130.42,130.34,6.3444]
["bitfinex","SOLUSD",1720399582613,100.0,130.42,130.35,0.17]
["bitfinex","SOLUSD",1720399582791,100.0,130.4,130.34,6.3444]
["bitfinex","SOLUSD",1720399583795,100.0,130.39,130.34,6.3444]
["bitfinex","SOLUSD",1720399583995,100.0,130.37,130.34,6.3444]
["bitfinex","SOLUSD",1720399584513,100.0,130.35,130.33,0.8538037]
["bitfinex","SOLUSD",1720399584716,17.39236414,130.48,130.33,0.8538037]
["bitfinex","SOLUSD",1720399584717,100.0,130.39,130.33,0.8538037]
["bitfinex","SOLUSD",1720399585107,100.0,130.41,130.33,0.8538037]
["bitfinex","SOLUSD",1720399585929,100.0,130.43,130.33,0.8538037]
["bitfinex","SOLUSD",1720399586094,100.0,130.43,130.34,0.17]
["bitfinex","SOLUSD",1720399586293,100.0,130.41,130.34,0.17]
["bitfinex","SOLUSD",1720399586507,100.0,130.39,130.33,0.8538037]
["bitfinex","SOLUSD",1720399587313,2.39236414,130.48,130.33,0.8538037]
["bitfinex","SOLUSD",1720399587314,100.0,130.41,130.33,0.8538037]
["bitfinex","SOLUSD",1720399587633,100.0,130.38,130.33,0.8538037]
["bitfinex","SOLUSD",1720399587928,100.0,130.4,130.33,0.8538037]
["bitfinex","SOLUSD",1720399588619,100.0,130.42,130.33,0.8538037]
["bitfinex","SOLUSD",1720399588817,100.0,130.42,130.34,0.17]
["bitfinex","SOLUSD",1720399589023,100.0,130.42,130.34,5.5404]
["bitfinex","SOLUSD",1720399589232,100.0,130.42,130.35,25.37]
["bitfinex","SOLUSD",1720399589528,100.0,130.43,130.36,0.17]
["bitfinex","SOLUSD",1720399590093,100.0,130.43,130.35,0.17]
["bitfinex","SOLUSD",1720399590298,2.39236414,130.48,130.34,20.17]
["bitfinex","SOLUSD",1720399590299,100.0,130.45,130.34,20.17]
["bitfinex","SOLUSD",1720399590499,100.0,130.42,130.34,20.17]
["bitfinex","SOLUSD",1720399590732,100.0,130.42,130.34,0.17]
["bitfinex","SOLUSD",1720399591218,100.0,130.44,130.35,5.3698]
["bitfinex","SOLUSD",1720399591424,100.0,130.44,130.37,5.3693]
["bitfinex","SOLUSD",1720399591633,100.0,130.46,130.38,0.17]
["bitfinex","SOLUSD",1720399591795,100.0,130.46,130.39,21.6452]
["bitfinex","SOLUSD",1720399592000,100.0,130.46,130.4,0.17]
["bitfinex","SOLUSD",1720399592607,2.39236414,130.48,130.42,5.3671]
["bitfinex","SOLUSD",1720399592810,2.39236414,130.48,130.43,0.17]
["bitfinex","SOLUSD",1720399593027,2.39236414,130.48,130.43,25.5364]
["bitfinex","SOLUSD",1720399593208,2.39236414,130.48,130.44,5.3663]
["bitfinex","SOLUSD",1720399593411,2.0,130.5,130.45,5.536]
["bitfinex","SOLUSD",1720399593620,2.0,130.5,130.46,25.3656]
["bitfinex","SOLUSD",1720399593919,2.0,130.5,130.47,0.17]
["bitfinex","SOLUSD",1720399594310,2.0,130.5,130.46,20.17]
["bitfinex","SOLUSD",1720399594711,100.0,130.56,130.46,25.5353]
["bitfinex","SOLUSD",1720399594913,100.0,130.56,130.47,15.1029]
["bitfinex","SOLUSD",1720399595129,100.0,130.58,130.49,6.1887]
["bitfinex","SOLUSD",1720399595333,100.0,130.58,130.5,0.17]
["bitfinex","SOLUSD",1720399595507,100.0,130.59,130.5,0.17]
["bitfinex","SOLUSD",1720399595711,100.0,130.59,130.5,25.5339]
["bitfinex","SOLUSD",1720399596014,100.0,130.62,130.52,5.363]
["bitfinex","SOLUSD",1720399596208,100.0,130.62,130.5,20.17]
["bitfinex","SOLUSD",1720399596209,100.0,130.62,130.53,20.17]
["bitfinex","SOLUSD",1720399596541,44.32480496,130.64,130.55,15.9567]
["bitfinex","SOLUSD",1720399596834,44.32480496,130.64,130.57,11.8191]
["bitfinex","SOLUSD",1720399597030,44.32480496,130.64,130.57,6.4581]
["bitfinex","SOLUSD",1720399597240,44.32480496,130.64,130.58,0.17]
["bitfinex","SOLUSD",1720399597535,44.32480496,130.64,130.59,5.3602]
["bitfinex","SOLUSD",1720399597708,44.32480496,130.64,130.6,20.17]
["bitfinex","SOLUSD",1720399597909,27.65820496,130.64,130.6,20.17]
["bitfinex","SOLUSD",1720399598146,100.0,130.74,130.6,30.0231]
["bitfinex","SOLUSD",1720399598430,100.0,130.76,130.6,30.0231]
["bitfinex","SOLUSD",1720399598616,100.0,130.76,130.65,5.3578]
["bitfinex","SOLUSD",1720399598939,100.0,130.76,130.66,0.17]
["bitfinex","SOLUSD",1720399599307,100.0,130.76,130.65,20.17]
["bitfinex","SOLUSD",1720399599733,100.0,130.76,130.65,0.17]
["bitfinex","SOLUSD",1720399600126,100.0,130.78,130.65,0.17]
["bitfinex","SOLUSD",1720399600448,100.0,130.81,130.7,5.3556]
["bitfinex","SOLUSD",1720399600611,100.0,130.81,130.71,20.17]
["bitfinex","SOLUSD",1720399600813,100.0,130.81,130.71,25.5253]
["bitfinex","SOLUSD",1720399601033,100.0,130.81,130.71,20.17]
["bitfinex","SOLUSD",1720399601234,100.0,130.85,130.72,20.0]
["bitfinex","SOLUSD",1720399601421,100.0,130.83,130.73,0.17]
["bitfinex","SOLUSD",1720399601941,100.0,130.84,130.73,0.17]
["bitfinex","SOLUSD",1720399602757,100.0,130.81,130.66,11.56371253]
["bitfinex","SOLUSD",1720399602935,100.0,130.77,130.66,6.0698]
["bitfinex","SOLUSD",1720399603435,0.8538037,130.79,130.66,6.0698]
["bitfinex","SOLUSD",1720399604224,0.8538037,130.79,130.67,20.0]
["bitfinex","SOLUSD",1720399605450,0.8538037,130.79,130.72,5.3549]
["bitfinex","SOLUSD",1720399605735,0.8538037,130.79,130.73,0.17]
["bitfinex","SOLUSD",1720399605938,0.8538037,130.79,130.74,6.3257]
["bitfinex","SOLUSD",1720399606123,0.8538037,130.79,130.75,20.17]
["bitfinex","SOLUSD",1720399606315,0.8538037,130.79,130.75,50.17]
["bitfinex","SOLUSD",1720399606522,0.8538037,130.92,130.75,50.17]
["bitfinex","SOLUSD",1720399606725,100.0,130.89,130.75,50.17]
["bitfinex","SOLUSD",1720399606925,100.0,130.86,130.75,50.17]
["bitfinex","SOLUSD",1720399607133,0.8538037,130.92,130.75,50.17]
["bitfinex","SOLUSD",1720399607319,100.0,130.89,130.75,50.17]
["bitfinex","SOLUSD",1720399607526,0.8538037,130.92,130.75,50.17]
["bitfinex","SOLUSD",1720399607527,100.0,130.87,130.75,50.17]
["bitfinex","SOLUSD",1720399607920,0.8538037,130.92,130.75,50.17]
["bitfinex","SOLUSD",1720399608120,100.0,130.87,130.75,50.17]
["bitfinex","SOLUSD",1720399608617,0.8538037,130.92,130.75,50.17]
["bitfinex","SOLUSD",1720399608813,100.0,130.89,130.75,20.17]
["bitfinex","SOLUSD",1720399609227,0.8538037,130.92,130.77,15.0]
["bitfinex","SOLUSD",1720399609441,0.8538037,130.92,130.8,39.29]
["bitfinex","SOLUSD",1720399609631,0.8538037,130.92,130.83,15.0]
["bitfinex","SOLUSD",1720399609820,0.8538037,130.92,130.85,14.6902]
["bitfinex","SOLUSD",1720399610016,100.0,130.98,130.87,6.1965]
["bitfinex","SOLUSD",1720399610320,100.0,131.0,130.88,20.17]
["bitfinex","SOLUSD",1720399610521,7.02803774,131.03,130.88,20.17]
["bitfinex","SOLUSD",1720399610841,100.0,130.99,130.88,0.17]
["bitfinex","SOLUSD",1720399611143,100.0,130.95,130.88,0.17]
["bitfinex","SOLUSD",1720399611349,100.0,130.95,130.87,6.1965]
["bitfinex","SOLUSD",1720399611649,100.0,130.9,130.77,6.3358]
["bitfinex","SOLUSD",1720399611947,100.0,130.97,130.79,6.3358]
["bitfinex","SOLUSD",1720399612124,100.0,130.95,130.8,18.35975551]
["bitfinex","SOLUSD",1720399612455,100.0,130.95,130.81,3.35949867]
["bitfinex","SOLUSD",1720399612615,100.0,130.91,130.81,3.35949867]
["bitfinex","SOLUSD",1720399612820,100.0,130.9,130.79,6.3358]
["bitfinex","SOLUSD",1720399613214,100.0,130.97,130.79,6.3358]
["bitfinex","SOLUSD",1720399613418,100.0,130.95,130.81,39.29]
["bitfinex","SOLUSD",1720399613725,100.0,130.95,130.82,3.35924187]
["bitfinex","SOLUSD",1720399613934,100.0,130.92,130.82,3.35924187]
["bitfinex","SOLUSD",1720399614142,100.0,130.92,130.81,39.29]
["bitfinex","SOLUSD",1720399614443,100.0,130.92,130.79,6.3358]
["bitfinex","SOLUSD",1720399614647,100.0,130.92,130.8,20.17]
["bitfinex","SOLUSD",1720399614950,100.0,130.86,130.79,9.6958124]
["bitfinex","SOLUSD",1720399615153,100.0,130.89,130.79,9.6958124]
["bitfinex","SOLUSD",1720399615326,16.0154,130.9,130.79,6.3358]
["bitfinex","SOLUSD",1720399615327,100.0,130.87,130.79,6.3358]
["bitfinex","SOLUSD",1720399615530,100.0,130.85,130.79,6.3358]
["bitfinex","SOLUSD",1720399618245,100.0,130.83,130.79,6.3358]
["bitfinex","SOLUSD",1720399618446,100.0,130.83,130.74,6.0149]
["bitfinex","SOLUSD",1720399618651,39.29,130.89,130.68,6.0149]
["bitfinex","SOLUSD",1720399618652,100.0,130.8,130.68,6.0149]
["bitfinex","SOLUSD",1720399618960,100.0,130.75,130.68,6.0149]
["bitfinex","SOLUSD",1720399619325,100.0,130.73,130.68,6.0149]
["bitfinex","SOLUSD",1720399619630,100.0,130.78,130.68,6.0149]
["bitfinex","SOLUSD",1720399619828,100.0,130.8,130.68,6.0149]
["bitfinex","SOLUSD",1720399620023,100.0,130.8,130.68,11.3713]
["bitfinex","SOLUSD",1720399620222,100.0,130.8,130.68,6.0149]
["bitfinex","SOLUSD",1720399620438,100.0,130.78,130.68,6.0149]
["bitfinex","SOLUSD",1720399620641,100.0,130.78,130.69,20.0]
["bitfinex","SOLUSD",1720399620843,100.0,130.8,130.7,0.17]
["bitfinex","SOLUSD",1720399621038,100.0,130.86,130.7,0.17]
["bitfinex","SOLUSD",1720399621356,100.0,130.83,130.7,0.17]
["bitfinex","SOLUSD",1720399621534,100.0,130.79,130.69,20.0]
["bitfinex","SOLUSD",1720399621732,100.0,130.79,130.69,25.3561]
["bitfinex","SOLUSD",1720399621931,100.0,130.79,130.69,20.0]
["bitfinex","SOLUSD",1720399622255,5.48614322,130.89,130.68,6.0149]
["bitfinex","SOLUSD",1720399622256,100.0,130.76,130.68,6.0149]
["bitfinex","SOLUSD",1720399622467,100.0,130.74,130.68,6.0149]
["bitfinex","SOLUSD",1720399622626,5.48614322,130.89,130.6,0.8538037]
["bitfinex","SOLUSD",1720399622627,100.0,130.72,130.6,0.8538037]
["bitfinex","SOLUSD",1720399622821,100.0,130.7,130.61,6.2103]
["bitfinex","SOLUSD",1720399623023,39.29,130.74,130.61,6.2103]
["bitfinex","SOLUSD",1720399623241,100.0,130.67,130.61,6.2103]
["bitfinex","SOLUSD",1720399623431,16.6264,130.78,130.61,6.2103]
["bitfinex","SOLUSD",1720399623432,100.0,130.65,130.61,6.2103]
["bitfinex","SOLUSD",1720399623830,100.0,130.67,130.61,6.2103]
["bitfinex","SOLUSD",1720399624345,100.0,130.69,130.61,6.2103]
["bitfinex","SOLUSD",1720399624726,100.0,130.7,130.61,6.2103]
["bitfinex","SOLUSD",1720399624926,100.0,130.72,130.61,6.2103]
["bitfinex","SOLUSD",1720399625228,100.0,130.68,130.61,6.2103]
["bitfinex","SOLUSD",1720399625435,54.29,130.76,130.61,6.2103]
["bitfinex","SOLUSD",1720399625436,100.0,130.66,130.61,6.2103]
["bitfinex","SOLUSD",1720399625636,100.0,130.7,130.61,6.2103]
["bitfinex","SOLUSD",1720399625836,100.0,130.68,130.61,6.2103]
["bitfinex","SOLUSD",1720399626129,100.0,130.64,130.61,6.2103]
["bitfinex","SOLUSD",1720399626329,44.816526,130.76,130.6,0.8538037]
["bitfinex","SOLUSD",1720399626330,100.0,130.62,130.6,0.8538037]
["bitfinex","SOLUSD",1720399626532,100.0,130.63,130.6,0.8538037]
["bitfinex","SOLUSD",1720399626839,100.0,130.65,130.6,0.8538037]
["bitfinex","SOLUSD",1720399627052,100.0,130.66,130.6,0.8538037]
["bitfinex","SOLUSD",1720399627361,100.0,130.7,130.6,0.8538037]
["bitfinex","SOLUSD",1720399627732,100.0,130.68,130.6,0.8538037]
["bitfinex","SOLUSD",1720399627939,100.0,130.62,130.6,0.8538037]
["bitfinex","SOLUSD",1720399628133,39.29,130.7,130.6,0.8538037]
["bitfinex","SOLUSD",1720399628433,100.0,130.65,130.6,0.8538037]
["bitfinex","SOLUSD",1720399628636,100.0,130.68,130.6,0.8538037]
["bitfinex","SOLUSD",1720399628861,100.0,130.66,130.6,0.8538037]
["bitfinex","SOLUSD",1720399629560,100.0,130.63,130.6,0.8538037]
["bitfinex","SOLUSD",1720399629864,100.0,130.64,130.6,0.8538037]
["bitfinex","SOLUSD",1720399630357,100.0,130.62,130.6,0.8538037]
["bitfinex","SOLUSD",1720399630557,100.0,130.61,130.6,0.8538037]
["bitfinex","SOLUSD",1720399631358,100.0,130.64,130.6,0.8538037]
["bitfinex","SOLUSD",1720399631556,100.0,130.62,130.6,0.8538037]
["bitfinex","SOLUSD",1720399632544,100.0,130.54,130.51,6.5775]
["bitfinex","SOLUSD",1720399632838,100.0,130.56,130.46,7.4313037]
["bitfinex","SOLUSD",1720399633045,100.0,130.55,130.47,5.365]
["bitfinex","SOLUSD",1720399633244,5.92670423,130.64,130.46,7.4313037]
["bitfinex","SOLUSD",1720399633245,100.0,130.6,130.46,7.4313037]
["bitfinex","SOLUSD",1720399633439,5.92670423,130.64,130.57,11.9385]
["bitfinex","SOLUSD",1720399633440,100.0,130.64,130.57,11.9385]
["bitfinex","SOLUSD",1720399633643,100.0,130.67,130.57,6.5775]
["bitfinex","SOLUSD",1720399633948,100.0,130.66,130.57,6.5775]
["bitfinex","SOLUSD",1720399634478,100.0,130.64,130.57,6.5775]
["bitfinex","SOLUSD",1720399634756,100.0,130.67,130.57,6.5775]
["bitfinex","SOLUSD",1720399634969,100.0,130.68,130.58,0.17]
["bitfinex","SOLUSD",1720399635341,39.29,130.71,130.58,20.17]
["bitfinex","SOLUSD",1720399635540,100.0,130.68,130.58,0.17]
["bitfinex","SOLUSD",1720399636039,100.0,130.68,130.57,6.5775]
["bitfinex","SOLUSD",1720399636040,100.0,130.65,130.57,6.5775]
["bitfinex","SOLUSD",1720399636236,39.29,130.71,130.57,6.5775]
["bitfinex","SOLUSD",1720399636466,100.0,130.62,130.57,6.5775]
["bitfinex","SOLUSD",1720399637143,39.29,130.67,130.47,23.0]
["bitfinex","SOLUSD",1720399637144,100.0,130.6,130.48,5.3647]
["bitfinex","SOLUSD",1720399637463,5.80017304,130.65,130.47,6.5896]
["bitfinex","SOLUSD",1720399637659,100.0,130.61,130.49,5.3643]
["bitfinex","SOLUSD",1720399637863,100.0,130.61,130.47,6.5896]
["bitfinex","SOLUSD",1720399638043,100.0,130.64,130.5,23.0]
["bitfinex","SOLUSD",1720399638243,100.0,130.64,130.51,5.3632]
["bitfinex","SOLUSD",1720399638465,100.0,130.64,130.51,23.0]
["bitfinex","SOLUSD",1720399638667,100.0,130.64,130.54,5.3623]
["bitfinex","SOLUSD",1720399638961,100.0,130.64,130.56,6.2208]
["bitfinex","SOLUSD",1720399639167,5.80017304,130.68,130.57,0.17]
["bitfinex","SOLUSD",1720399639463,100.0,130.64,130.57,0.17]
["bitfinex","SOLUSD",1720399639642,100.0,130.62,130.56,6.2208]
["bitfinex","SOLUSD",1720399639846,5.80017304,130.68,130.56,6.2208]
["bitfinex","SOLUSD",1720399639847,100.0,130.59,130.56,6.2208]
["bitfinex","SOLUSD",1720399640267,39.29,130.66,130.48,6.0267]
["bitfinex","SOLUSD",1720399640268,100.0,130.58,130.48,6.0267]
["bitfinex","SOLUSD",1720399640478,5.92670423,130.64,130.48,6.0267]
["bitfinex","SOLUSD",1720399640479,100.0,130.56,130.48,6.0267]
["bitfinex","SOLUSD",1720399640642,100.0,130.53,130.48,6.0267]
["bitfinex","SOLUSD",1720399641965,100.0,130.54,130.48,6.0267]
["bitfinex","SOLUSD",1720399642161,15.0,130.59,130.48,6.0267]
["bitfinex","SOLUSD",1720399642352,100.0,130.52,130.48,6.0267]
["bitfinex","SOLUSD",1720399642662,100.0,130.53,130.48,6.0267]
["bitfinex","SOLUSD",1720399643071,100.0,130.57,130.48,6.0267]
["bitfinex","SOLUSD",1720399643239,100.0,130.54,130.48,6.0267]
["bitfinex","SOLUSD",1720399643439,100.0,130.51,130.48,6.0267]
["bitfinex","SOLUSD",1720399643654,100.0,130.55,130.48,6.0267]
["bitfinex","SOLUSD",1720399643854,100.0,130.54,130.48,6.0267]
["bitfinex","SOLUSD",1720399644440,100.0,130.56,130.48,6.0267]
["bitfinex","SOLUSD",1720399644863,100.0,130.54,130.48,6.0267]
["bitfinex","SOLUSD",1720399645659,100.0,130.52,130.48,6.0267]
["bitfinex","SOLUSD",1720399646040,100.0,130.56,130.48,6.0267]
["bitfinex","SOLUSD",1720399646245,100.0,130.58,130.48,6.0267]
["bitfinex","SOLUSD",1720399646457,100.0,130.56,130.48,6.0267]
["bitfinex","SOLUSD",1720399646949,100.0,130.56,130.49,0.17]
["bitfinex","SOLUSD",1720399647149,100.0,130.56,130.48,6.0267]
["bitfinex","SOLUSD",1720399647150,15.1027,130.6,130.48,6.0267]
["bitfinex","SOLUSD",1720399647366,100.0,130.53,130.48,6.0267]
["bitfinex","SOLUSD",1720399647657,100.0,130.51,130.48,6.0267]
["bitfinex","SOLUSD",1720399648046,100.0,130.49,130.48,6.0267]
["bitfinex","SOLUSD",1720399648262,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399648263,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399648641,4.60131663,130.53,130.46,0.8538037]
["bitfinex","SOLUSD",1720399648642,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399648959,4.60131663,130.53,130.46,0.8538037]
["bitfinex","SOLUSD",1720399649169,100.0,130.48,130.46,0.8538037]
["bitfinex","SOLUSD",1720399649341,4.60131663,130.53,130.46,0.8538037]
["bitfinex","SOLUSD",1720399649669,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399650044,20.0,130.55,130.46,0.8538037]
["bitfinex","SOLUSD",1720399650248,28.94541537,130.55,130.46,0.8538037]
["bitfinex","SOLUSD",1720399650451,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399653548,116.1076,130.56,130.46,0.8538037]
["bitfinex","SOLUSD",1720399653759,100.0,130.55,130.47,0.17]
["bitfinex","SOLUSD",1720399653961,100.0,130.55,130.48,6.1285]
["bitfinex","SOLUSD",1720399654167,16.1076,130.56,130.48,6.1285]
["bitfinex","SOLUSD",1720399654469,100.0,130.56,130.49,0.17]
["bitfinex","SOLUSD",1720399655357,100.0,130.61,130.49,5.5343]
["bitfinex","SOLUSD",1720399655675,100.0,130.54,130.49,0.17]
["bitfinex","SOLUSD",1720399655850,16.3432,130.63,130.48,6.1285]
["bitfinex","SOLUSD",1720399655851,100.0,130.57,130.48,6.1285]
["bitfinex","SOLUSD",1720399656057,100.0,130.54,130.48,6.1285]
["bitfinex","SOLUSD",1720399656250,100.0,130.53,130.49,0.17]
["bitfinex","SOLUSD",1720399656452,100.0,130.55,130.49,0.17]
["bitfinex","SOLUSD",1720399656670,100.0,130.57,130.49,0.17]
["bitfinex","SOLUSD",1720399656966,8.94541537,130.6,130.49,0.17]
["bitfinex","SOLUSD",1720399657154,100.0,130.61,130.49,20.17]
["bitfinex","SOLUSD",1720399657345,16.3432,130.63,130.49,20.17]
["bitfinex","SOLUSD",1720399657546,17.7992743,130.63,130.49,20.17]
["bitfinex","SOLUSD",1720399657757,100.0,130.6,130.49,20.17]
["bitfinex","SOLUSD",1720399658269,100.0,130.63,130.53,5.3626]
["bitfinex","SOLUSD",1720399658471,100.0,130.64,130.55,6.1993]
["bitfinex","SOLUSD",1720399658689,64.61431537,130.7,130.56,0.17]
["bitfinex","SOLUSD",1720399658855,100.0,130.57,130.51,6.1993]
["bitfinex","SOLUSD",1720399659388,100.0,130.61,130.51,6.1993]
["bitfinex","SOLUSD",1720399659569,100.0,130.58,130.51,6.1993]
["bitfinex","SOLUSD",1720399659873,8.94541537,130.62,130.51,6.1993]
["bitfinex","SOLUSD",1720399660076,100.0,130.6,130.51,6.1993]
["bitfinex","SOLUSD",1720399660578,49.19450483,130.66,130.51,6.1993]
["bitfinex","SOLUSD",1720399660579,100.0,130.58,130.51,6.1993]
["bitfinex","SOLUSD",1720399660781,100.0,130.57,130.51,6.1993]
["bitfinex","SOLUSD",1720399661077,100.0,130.56,130.51,6.1993]
["bitfinex","SOLUSD",1720399661282,39.29,130.62,130.51,6.1993]
["bitfinex","SOLUSD",1720399661283,100.0,130.52,130.51,6.1993]
["bitfinex","SOLUSD",1720399661460,100.0,130.52,130.46,7.4079037]
["bitfinex","SOLUSD",1720399662480,100.0,130.54,130.46,7.4079037]
["bitfinex","SOLUSD",1720399663061,100.0,130.52,130.46,7.4079037]
["bitfinex","SOLUSD",1720399664159,100.0,130.54,130.46,7.4079037]
["bitfinex","SOLUSD",1720399665286,100.0,130.56,130.47,0.17]
["bitfinex","SOLUSD",1720399665469,100.0,130.54,130.47,0.17]
["bitfinex","SOLUSD",1720399665703,100.0,130.52,130.47,0.17]
["bitfinex","SOLUSD",1720399666384,100.0,130.5,130.47,0.17]
["bitfinex","SOLUSD",1720399666579,100.0,130.5,130.46,7.4079037]
["bitfinex","SOLUSD",1720399666785,39.29,130.58,130.46,7.4079037]
["bitfinex","SOLUSD",1720399666969,100.0,130.52,130.46,7.4079037]
["bitfinex","SOLUSD",1720399667288,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399667486,100.0,130.52,130.46,0.8538037]
["bitfinex","SOLUSD",1720399667786,100.0,130.5,130.46,0.8538037]
["bitfinex","SOLUSD",1720399667967,39.29,130.54,130.46,0.8538037]
["bitfinex","SOLUSD",1720399667968,100.0,130.48,130.46,0.8538037]
["bitfinex","SOLUSD",1720399668981,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399669373,16.2906,130.53,130.46,0.8538037]
["bitfinex","SOLUSD",1720399669684,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399669997,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399670160,100.0,130.48,130.46,0.8538037]
["bitfinex","SOLUSD",1720399672385,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399672569,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399672774,16.2906,130.53,130.46,0.8538037]
["bitfinex","SOLUSD",1720399672993,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399673590,100.0,130.48,130.46,0.8538037]
["bitfinex","SOLUSD",1720399674688,16.2906,130.53,130.46,0.8538037]
["bitfinex","SOLUSD",1720399674883,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399675590,100.0,130.47,130.46,0.8538037]
["bitfinex","SOLUSD",1720399675794,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399676095,100.0,130.48,130.46,0.8538037]
["bitfinex","SOLUSD",1720399676272,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399676473,100.0,130.48,130.46,0.8538037]
["bitfinex","SOLUSD",1720399678671,100.0,130.52,130.46,0.8538037]
["bitfinex","SOLUSD",1720399679794,39.29,130.54,130.47,0.17]
["bitfinex","SOLUSD",1720399679795,100.0,130.54,130.47,0.17]
["bitfinex","SOLUSD",1720399680992,5.67299555,130.57,130.47,0.17]
["bitfinex","SOLUSD",1720399681172,100.0,130.56,130.47,0.17]
["bitfinex","SOLUSD",1720399681602,100.0,130.54,130.47,0.17]
["bitfinex","SOLUSD",1720399681791,100.0,130.55,130.47,0.17]
["bitfinex","SOLUSD",1720399682319,100.0,130.58,130.47,0.17]
["bitfinex","SOLUSD",1720399682602,15.6319,130.63,130.51,5.3635]
["bitfinex","SOLUSD",1720399682897,100.0,130.61,130.52,0.17]
["bitfinex","SOLUSD",1720399683292,100.0,130.63,130.52,23.17]
["bitfinex","SOLUSD",1720399683493,100.0,130.67,130.53,29.607]
["bitfinex","SOLUSD",1720399683673,100.0,130.67,130.55,5.3615]
["bitfinex","SOLUSD",1720399683874,100.0,130.67,130.54,43.17]
["bitfinex","SOLUSD",1720399683875,100.0,130.67,130.56,20.17]
["bitfinex","SOLUSD",1720399684078,100.0,130.67,130.56,37.8604]
["bitfinex","SOLUSD",1720399684289,49.19450483,130.72,130.56,37.8604]
["bitfinex","SOLUSD",1720399684290,100.0,130.65,130.56,14.8604]
["bitfinex","SOLUSD",1720399684495,100.0,130.67,130.56,14.8604]
["bitfinex","SOLUSD",1720399685309,100.0,130.69,130.57,20.0]
["bitfinex","SOLUSD",1720399685516,100.0,130.67,130.58,0.17]
["bitfinex","SOLUSD",1720399686187,100.0,130.69,130.58,0.17]
["bitfinex","SOLUSD",1720399686388,105.60004761,130.72,130.59,11.3844]
["bitfinex","SOLUSD",1720399686590,100.0,130.7,130.6,20.17]
["bitfinex","SOLUSD",1720399687506,100.0,130.72,130.61,4.10328764]
["bitfinex","SOLUSD",1720399687707,100.0,130.72,130.62,0.17]
["bitfinex","SOLUSD",1720399687908,100.0,130.7,130.62,20.17]
["bitfinex","SOLUSD",1720399688206,100.0,130.7,130.62,20.0]
["bitfinex","SOLUSD",1720399688420,100.0,130.59,130.49,6.3279]
["bitfinex","SOLUSD",1720399688588,100.0,130.57,130.49,6.3279]
["bitfinex","SOLUSD",1720399688983,100.0,130.53,130.48,30.0]
["bitfinex","SOLUSD",1720399689300,10.14021905,130.54,130.46,0.8538037]
["bitfinex","SOLUSD",1720399689502,100.0,130.55,130.46,0.8538037]
["bitfinex","SOLUSD",1720399689707,100.0,130.54,130.46,0.8538037]
["bitfinex","SOLUSD",1720399690383,100.0,130.56,130.46,0.8538037]
["bitfinex","SOLUSD",1720399690607,100.0,130.54,130.46,0.8538037]
["bitfinex","SOLUSD",1720399690995,114.91865265,130.56,130.46,0.8538037]
["bitfinex","SOLUSD",1720399691198,7.19232474,130.57,130.46,0.8538037]
["bitfinex","SOLUSD",1720399691400,100.0,130.58,130.46,0.8538037]
["bitfinex","SOLUSD",1720399691806,100.0,130.58,130.46,43.8538037]
["bitfinex","SOLUSD",1720399692194,100.0,130.56,130.46,20.8538037]
["bitfinex","SOLUSD",1720399692391,101.79419722,130.58,130.46,43.8538037]
["bitfinex","SOLUSD",1720399692589,100.0,130.58,130.46,43.8538037]
["bitfinex","SOLUSD",1720399692808,100.0,130.58,130.47,38.8751]
["bitfinex","SOLUSD",1720399693591,100.0,130.58,130.48,0.17]
["bitfinex","SOLUSD",1720399694623,100.0,130.61,130.49,29.6009]
["bitfinex","SOLUSD",1720399694787,100.0,130.61,130.5,20.17]
["bitfinex","SOLUSD",1720399694992,100.0,130.61,130.5,43.17]
["bitfinex","SOLUSD",1720399695193,100.0,130.65,130.5,43.17]
["bitfinex","SOLUSD",1720399695501,100.0,130.65,130.52,23.0]
["bitfinex","SOLUSD",1720399695703,100.0,130.65,130.53,20.17]
["bitfinex","SOLUSD",1720399696618,100.0,130.62,130.53,20.17]
["bitfinex","SOLUSD",1720399696820,100.0,130.64,130.53,0.17]
["bitfinex","SOLUSD",1720399697133,100.0,130.66,130.53,0.17]
["bitfinex","SOLUSD",1720399697501,100.0,130.66,130.53,23.17]
["bitfinex","SOLUSD",1720399697700,100.0,130.66,130.54,43.0]
["bitfinex","SOLUSD",1720399698002,100.0,130.68,130.56,21.1685]
["bitfinex","SOLUSD",1720399698197,100.0,130.68,130.56,44.1685]
["bitfinex","SOLUSD",1720399698517,100.0,130.68,130.57,0.17]
["bitfinex","SOLUSD",1720399699207,100.0,130.68,130.57,20.17]
["bitfinex","SOLUSD",1720399700902,100.0,130.64,130.54,6.2182]
["bitfinex","SOLUSD",1720399701104,3.65762377,130.67,130.54,6.2182]
["bitfinex","SOLUSD",1720399701105,100.0,130.62,130.54,6.2182]
["bitfinex","SOLUSD",1720399701303,100.0,130.6,130.54,6.2182]
["bitfinex","SOLUSD",1720399701510,20.0,130.61,130.54,6.2182]
["bitfinex","SOLUSD",1720399701721,11.03904506,130.64,130.48,6.2182]
["bitfinex","SOLUSD",1720399701722,100.0,130.57,130.48,6.2182]
["bitfinex","SOLUSD",1720399702030,100.0,130.55,130.48,6.2182]
["bitfinex","SOLUSD",1720399702912,100.0,130.58,130.48,6.2182]
["bitfinex","SOLUSD",1720399703139,50.32904506,130.61,130.48,6.2182]
["bitfinex","SOLUSD",1720399703423,100.0,130.5,130.46,0.8538037]
["bitfinex","SOLUSD",1720399703636,100.0,130.49,130.46,0.8538037]
["bitfinex","SOLUSD",1720399703923,9.38117997,130.55,130.46,0.8538037]
["bitfinex","SOLUSD",1720399704124,100.0,130.5,130.46,0.8538037]
["bitfinex","SOLUSD",1720399704429,100.0,130.53,130.46,0.8538037]
["bitfinex","SOLUSD",1720399704633,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399704830,100.0,130.5,130.46,0.8538037]
["bitfinex","SOLUSD",1720399705008,100.0,130.51,130.46,0.8538037]
["bitfinex","SOLUSD",1720399705723,100.0,130.4,130.33,0.8538037]
["bitfinex","SOLUSD",1720399706022,100.0,130.36,130.33,0.8538037]
["bitfinex","SOLUSD",1720399706222,17.84920416,130.39,130.33,0.8538037]
["bitfinex","SOLUSD",1720399706408,39.29,130.41,130.33,0.8538037]
["bitfinex","SOLUSD",1720399706409,100.0,130.38,130.33,0.8538037]
["bitfinex","SOLUSD",1720399707431,39.29,130.41,130.33,0.8538037]
["bitfinex","SOLUSD",1720399707929,139.29,130.41,130.33,0.8538037]
["bitfinex","SOLUSD",1720399708422,39.29,130.41,130.33,0.8538037]
["bitfinex","SOLUSD",1720399708927,100.0,130.43,130.33,0.8538037]
["bitfinex","SOLUSD",1720399709424,100.0,130.43,130.34,0.17]
["bitfinex","SOLUSD",1720399712522,100.0,130.45,130.34,0.17]
["bitfinex","SOLUSD",1720399713827,11.52430754,130.47,130.34,0.17]
["bitfinex","SOLUSD",1720399713828,111.52430754,130.47,130.34,0.17]
["bitfinex","SOLUSD",1720399714013,105.79354587,130.48,130.34,0.17]
["bitfinex","SOLUSD",1720399714220,105.79354587,130.48,130.35,6.1377]
["bitfinex","SOLUSD",1720399714419,105.79354587,130.48,130.36,20.17]
["bitfinex","SOLUSD",1720399715206,5.79354587,130.48,130.36,20.17]
["bitfinex","SOLUSD",1720399715909,5.79354587,130.48,130.36,43.17]
["bitfinex","SOLUSD",1720399717029,100.0,130.48,130.36,43.17]
["bitfinex","SOLUSD",1720399718032,104.51092034,130.5,130.36,43.17]
["bitfinex","SOLUSD",1720399719325,100.0,130.5,130.36,43.17]
["bitfinex","SOLUSD",1720399719816,100.0,130.5,130.36,58.947]
["bitfinex","SOLUSD",1720399720014,100.0,130.5,130.35,6.1377]
["bitfinex","SOLUSD",1720399720015,100.0,130.46,130.35,6.1377]
["bitfinex","SOLUSD",1720399720218,5.79354587,130.47,130.35,6.1377]
["bitfinex","SOLUSD",1720399720426,100.0,130.45,130.35,6.1377]
["bitfinex","SOLUSD",1720399720739,100.0,130.44,130.35,6.1377]
["bitfinex","SOLUSD",1720399721026,139.29,130.44,130.35,6.1377]
["bitfinex","SOLUSD",1720399721332,100.0,130.44,130.35,6.1377]
["bitfinex","SOLUSD",1720399722019,100.0,130.37,130.33,0.8538037]
["bitfinex","SOLUSD",1720399722224,100.0,130.32,130.23,0.15]
["bitfinex","SOLUSD",1720399722421,100.0,130.26,130.23,0.15]
["bitfinex","SOLUSD",1720399722922,39.29,130.29,130.23,0.15]
["bitfinex","SOLUSD",1720399722923,100.0,130.24,130.23,0.15]
["bitfinex","SOLUSD",1720399723125,100.0,130.26,130.23,0.15]
["bitfinex","SOLUSD",1720399723347,100.0,130.25,130.23,0.15]
["bitfinex","SOLUSD",1720399723520,100.0,130.24,130.23,0.15]
["bitfinex","SOLUSD",1720399723720,16.3203,130.26,130.2,0.8538037]
["bitfinex","SOLUSD",1720399724037,100.0,130.24,130.2,0.8538037]
["bitfinex","SOLUSD",1720399724627,26.05276621,130.26,130.2,0.8538037]
["bitfinex","SOLUSD",1720399724833,100.0,130.25,130.2,0.8538037]
["bitfinex","SOLUSD",1720399725049,9.73246621,130.26,130.2,0.8538037]
["bitfinex","SOLUSD",1720399725221,100.0,130.25,130.2,0.8538037]
["bitfinex","SOLUSD",1720399725550,100.0,130.24,130.2,0.8538037]
["bitfinex","SOLUSD",1720399726032,100.0,130.24,130.11,5.3798]
["bitfinex","SOLUSD",1720399726237,109.73246621,130.26,130.12,20.0]
["bitfinex","SOLUSD",1720399726436,9.73246621,130.26,130.12,20.0]
["bitfinex","SOLUSD",1720399726749,100.0,130.24,130.1,25.3804]
["bitfinex","SOLUSD",1720399727037,100.0,130.25,130.11,5.38]
["bitfinex","SOLUSD",1720399727246,100.0,130.25,130.12,20.0]
["bitfinex","SOLUSD",1720399728043,100.0,130.25,130.12,25.3796]
["bitfinex","SOLUSD",1720399728254,100.0,130.25,130.12,20.0]
["bitfinex","SOLUSD",1720399728545,100.0,130.23,130.1,20.0]
["bitfinex","SOLUSD",1720399728848,100.0,130.24,130.1,20.0]
["bitfinex","SOLUSD",1720399729016,100.0,130.24,130.1,5.3804]
["bitfinex","SOLUSD",1720399729220,100.0,130.24,130.11,20.0]
["bitfinex","SOLUSD",1720399729627,100.0,130.26,130.12,5.3792]
["bitfinex","SOLUSD",1720399729819,100.0,130.26,130.09,5.3806]
["bitfinex","SOLUSD",1720399730031,100.0,130.26,130.1,20.0]
["bitfinex","SOLUSD",1720399730242,100.0,130.24,130.1,20.0]
["bitfinex","SOLUSD",1720399730644,100.0,130.24,130.1,25.3801]
["bitfinex","SOLUSD",1720399730828,100.0,130.24,130.1,20.0]
["bitfinex","SOLUSD",1720399731453,100.0,130.24,130.09,15.0]
["bitfinex","SOLUSD",1720399731629,100.0,130.26,130.11,5.3799]
["bitfinex","SOLUSD",1720399731827,100.0,130.26,130.09,15.0]
["bitfinex","SOLUSD",1720399731828,100.0,130.24,130.12,5.3795]
["bitfinex","SOLUSD",1720399732026,100.0,130.24,130.11,5.38]
["bitfinex","SOLUSD",1720399732350,100.0,130.24,130.11,28.38]
["bitfinex","SOLUSD",1720399732922,100.0,130.24,130.12,5.5495]
["bitfinex","SOLUSD",1720399733241,100.0,130.26,130.12,28.5495]
["bitfinex","SOLUSD",1720399733431,100.0,130.26,130.13,28.379]
["bitfinex","SOLUSD",1720399733634,100.0,130.26,130.14,0.17]
["bitfinex","SOLUSD",1720399733935,100.0,130.24,130.14,0.17]
["bitfinex","SOLUSD",1720399735318,100.0,130.25,130.14,0.17]
["bitfinex","SOLUSD",1720399735754,20.0,130.24,130.14,0.17]
["bitfinex","SOLUSD",1720399735930,100.0,130.22,130.14,0.17]
["bitfinex","SOLUSD",1720399736129,100.0,130.2,130.07,18.31716629]
["bitfinex","SOLUSD",1720399736842,100.0,130.2,130.07,41.31716629]
["bitfinex","SOLUSD",1720399737266,49.02246621,130.25,130.07,12.93586629]
["bitfinex","SOLUSD",1720399737563,100.0,130.14,130.07,7.1464037]
["bitfinex","SOLUSD",1720399737930,100.0,130.12,130.07,0.8538037]
["bitfinex","SOLUSD",1720399739181,100.0,130.09,130.07,0.8538037]
["bitfinex","SOLUSD",1720399740261,49.01583904,130.12,130.07,0.8538037]
["bitfinex","SOLUSD",1720399740262,109.72583904,130.12,130.07,0.8538037]
["bitfinex","SOLUSD",1720399740447,100.0,130.1,130.07,0.8538037]
["bitfinex","SOLUSD",1720399740654,100.0,130.08,130.07,0.8538037]
["bitfinex","SOLUSD",1720399740965,100.0,130.11,130.07,0.8538037]
["bitfinex","SOLUSD",1720399741358,100.0,130.06,130.0,111.1]
["bitfinex","SOLUSD",1720399741661,100.0,130.04,130.0,111.1]
["bitfinex","SOLUSD",1720399742077,100.0,130.02,130.0,111.1]
["bitfinex","SOLUSD",1720399742446,9.72583904,130.08,129.98,0.04558722]
["bitfinex","SOLUSD",1720399742447,100.0,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720399742652,100.0,129.97,129.94,0.8538037]
["bitfinex","SOLUSD",1720399742854,139.29,129.97,129.94,0.8538037]
["bitfinex","SOLUSD",1720399743038,139.73246621,129.96,129.94,0.8538037]
["bitfinex","SOLUSD",1720399743239,100.0,129.98,129.94,0.8538037]
["bitfinex","SOLUSD",1720399743459,100.0,130.0,129.94,0.8538037]
["bitfinex","SOLUSD",1720399743872,39.29,130.06,129.94,0.8538037]
["bitfinex","SOLUSD",1720399743873,100.0,130.03,129.94,0.8538037]
["bitfinex","SOLUSD",1720399744180,100.0,130.0,129.94,0.8538037]
["bitfinex","SOLUSD",1720399744349,100.0,129.96,129.94,0.8538037]
["bitfinex","SOLUSD",1720399744992,100.0,129.98,129.94,0.8538037]
["bitfinex","SOLUSD",1720399745172,100.0,129.96,129.94,0.8538037]
["bitfinex","SOLUSD",1720399745365,100.0,129.95,129.94,0.8538037]
["bitfinex","SOLUSD",1720399745683,107.03224379,129.95,129.94,0.8538037]
["bitfinex","SOLUSD",1720399746382,100.0,129.95,129.94,0.8538037]
["bitfinex","SOLUSD",1720399747086,100.0,129.96,129.94,0.8538037]
["bitfinex","SOLUSD",1720399747909,9.19242173,129.95,129.94,0.8538037]
["bitfinex","SOLUSD",1720399748087,29.19242173,129.95,129.94,0.8538037]
["bitfinex","SOLUSD",1720399748264,129.19242173,129.95,129.94,0.8538037]
["bitfinex","SOLUSD",1720399748463,109.19242173,129.95,129.93,0.15]
["bitfinex","SOLUSD",1720399748666,100.0,129.98,129.93,0.15]
["bitfinex","SOLUSD",1720399748866,100.0,129.96,129.93,0.15]
["bitfinex","SOLUSD",1720399749167,100.0,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399749583,108.11233276,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399749784,111.48051044,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399750590,103.36817768,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399751970,3.36817768,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399752163,100.0,129.96,129.93,0.15]
["bitfinex","SOLUSD",1720399752363,100.0,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399752790,100.0,129.96,129.93,0.15]
["bitfinex","SOLUSD",1720399752992,103.36831794,129.96,129.93,0.15]
["bitfinex","SOLUSD",1720399753377,100.0,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399753780,103.36831794,129.96,129.93,0.15]
["bitfinex","SOLUSD",1720399753963,3.36831794,129.96,129.93,0.15]
["bitfinex","SOLUSD",1720399754288,100.0,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399756369,120.0,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399756581,100.0,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399757801,3.36817768,129.96,129.93,0.15]
["bitfinex","SOLUSD",1720399757802,103.36817768,129.96,129.93,0.15]
["bitfinex","SOLUSD",1720399757964,100.0,129.94,129.93,0.15]
["bitfinex","SOLUSD",1720399758164,100.0,129.91,129.83,6.3306]
["bitfinex","SOLUSD",1720399759579,100.0,129.9,129.83,6.3306]
["bitfinex","SOLUSD",1720399759807,100.0,129.88,129.83,6.3306]
["bitfinex","SOLUSD",1720399760095,100.0,129.91,129.83,6.3306]
["bitfinex","SOLUSD",1720399760294,100.0,129.89,129.81,0.8538037]
["bitfinex","SOLUSD",1720399760482,100.0,129.87,129.81,0.8538037]
["bitfinex","SOLUSD",1720399760974,100.0,129.89,129.81,0.8538037]
["bitfinex","SOLUSD",1720399761763,100.0,129.87,129.81,0.8538037]
["bitfinex","SOLUSD",1720399762573,100.0,129.9,129.81,0.8538037]
["bitfinex","SOLUSD",1720399763770,100.0,129.88,129.81,0.8538037]
["bitfinex","SOLUSD",1720399764393,100.0,129.86,129.81,0.8538037]
["bitfinex","SOLUSD",1720399766279,100.0,129.84,129.81,0.8538037]
["bitfinex","SOLUSD",1720399767922,100.0,129.82,129.81,0.8538037]
["bitfinex","SOLUSD",1720399768910,100.0,129.8,129.75,0.03333333]
["bitfinex","SOLUSD",1720399769112,5.41299769,129.83,129.75,0.03333333]
["bitfinex","SOLUSD",1720399769113,100.0,129.78,129.75,0.03333333]
["bitfinex","SOLUSD",1720399769678,100.0,129.8,129.75,0.03333333]
["bitfinex","SOLUSD",1720399769999,100.0,129.83,129.75,0.03333333]
["bitfinex","SOLUSD",1720399770492,100.0,129.82,129.75,0.03333333]
["bitfinex","SOLUSD",1720399770881,100.0,129.84,129.75,0.03333333]
["bitfinex","SOLUSD",1720399771292,108.11233276,129.86,129.75,0.03333333]
["bitfinex","SOLUSD",1720399771501,108.11233276,129.86,129.77,5.3938]
["bitfinex","SOLUSD",1720399771690,100.0,129.88,129.78,5.5636]
["bitfinex","SOLUSD",1720399771895,100.0,129.9,129.8,6.4339]
["bitfinex","SOLUSD",1720399772079,100.0,129.92,129.81,20.17]
["bitfinex","SOLUSD",1720399772479,105.96511728,129.92,129.81,20.17]
["bitfinex","SOLUSD",1720399772697,105.96511728,129.92,129.81,48.5624]
["bitfinex","SOLUSD",1720399772903,108.11233276,129.95,129.83,15.0]
["bitfinex","SOLUSD",1720399773201,108.11233276,129.95,129.84,20.17]
["bitfinex","SOLUSD",1720399773402,100.0,129.93,129.84,20.17]
["bitfinex","SOLUSD",1720399773899,100.0,129.91,129.84,0.17]
["bitfinex","SOLUSD",1720399774204,100.0,129.87,129.81,20.0]
["bitfinex","SOLUSD",1720399774404,100.0,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720399774711,100.0,129.91,129.81,20.0]
["bitfinex","SOLUSD",1720399774890,100.0,129.91,129.82,5.392]
["bitfinex","SOLUSD",1720399775083,100.0,129.93,129.83,20.0]
["bitfinex","SOLUSD",1720399775284,100.0,129.93,129.81,48.3924]
["bitfinex","SOLUSD",1720399775285,100.0,129.93,129.84,0.17]
["bitfinex","SOLUSD",1720399775797,8.11233276,129.95,129.84,0.17]
["bitfinex","SOLUSD",1720399775985,3.36817768,129.96,129.84,43.17]
["bitfinex","SOLUSD",1720399776185,3.36817768,129.96,129.84,58.17]
["bitfinex","SOLUSD",1720399776711,100.0,130.02,129.89,15.0]
["bitfinex","SOLUSD",1720399776883,100.0,130.02,129.9,43.17]
["bitfinex","SOLUSD",1720399777079,119.03200337,130.04,129.92,15.0]
["bitfinex","SOLUSD",1720399777398,3.36803882,130.02,129.93,20.17]
["bitfinex","SOLUSD",1720399777793,100.0,130.04,129.93,20.17]
["bitfinex","SOLUSD",1720399779125,100.0,130.08,129.96,15.0]
["bitfinex","SOLUSD",1720399779318,100.0,130.08,129.97,20.17]
["bitfinex","SOLUSD",1720399779797,100.0,130.06,129.97,20.17]
["bitfinex","SOLUSD",1720399780108,100.0,130.06,129.97,0.17]
["bitfinex","SOLUSD",1720399780316,100.0,130.04,129.96,0.17]
["bitfinex","SOLUSD",1720399780485,100.0,130.06,129.96,0.17]
["bitfinex","SOLUSD",1720399780685,100.0,130.07,129.96,0.17]
["bitfinex","SOLUSD",1720399780899,100.0,130.07,129.96,38.17]
["bitfinex","SOLUSD",1720399781114,3.3402662,130.08,129.98,15.0]
["bitfinex","SOLUSD",1720399781305,100.0,130.09,129.99,21.31983164]
["bitfinex","SOLUSD",1720399781609,100.0,130.11,129.99,21.31983164]
["bitfinex","SOLUSD",1720399781811,100.0,130.11,130.0,15.0]
["bitfinex","SOLUSD",1720399782019,100.0,130.11,129.99,20.17]
["bitfinex","SOLUSD",1720399782020,100.0,130.11,130.01,20.17]
["bitfinex","SOLUSD",1720399782219,100.0,130.11,129.99,20.17]
["bitfinex","SOLUSD",1720399782513,100.0,130.08,129.97,16.2094]
["bitfinex","SOLUSD",1720399782721,100.0,130.08,129.98,20.0]
["bitfinex","SOLUSD",1720399783014,3.3402662,130.1,129.97,31.2094]
["bitfinex","SOLUSD",1720399783234,3.3402662,130.1,129.97,16.2094]
["bitfinex","SOLUSD",1720399783515,3.3402662,130.1,129.99,15.0]
["bitfinex","SOLUSD",1720399783924,3.3402662,130.1,129.97,31.2094]
["bitfinex","SOLUSD",1720399784092,3.3402662,130.1,129.98,20.17]
["bitfinex","SOLUSD",1720399784494,3.3402662,130.1,129.98,35.17]
["bitfinex","SOLUSD",1720399785105,3.3402662,130.1,130.0,15.0]
["bitfinex","SOLUSD",1720399785315,3.3402662,130.1,130.01,20.17]
["bitfinex","SOLUSD",1720399785498,100.0,130.11,130.01,20.17]
["bitfinex","SOLUSD",1720399785922,9.14670506,130.13,130.01,20.17]
["bitfinex","SOLUSD",1720399786102,0.8538037,130.14,130.03,15.0]
["bitfinex","SOLUSD",1720399786301,0.8538037,130.14,130.01,20.17]
["bitfinex","SOLUSD",1720399786302,0.8538037,130.14,130.04,20.17]
["bitfinex","SOLUSD",1720399786720,0.8538037,130.14,130.05,6.2475]
["bitfinex","SOLUSD",1720399786933,0.8538037,130.14,130.06,20.17]
["bitfinex","SOLUSD",1720399787140,0.8538037,130.14,130.07,15.75]
["bitfinex","SOLUSD",1720399787298,100.0,130.19,130.08,0.17]
["bitfinex","SOLUSD",1720399787622,118.97314558,130.23,130.08,35.17]
["bitfinex","SOLUSD",1720399787823,122.34146352,130.23,130.08,35.17]
["bitfinex","SOLUSD",1720399788013,100.0,130.21,130.08,20.17]
["bitfinex","SOLUSD",1720399788221,100.0,130.19,130.08,20.17]
["bitfinex","SOLUSD",1720399788541,100.0,130.19,130.02,39.29]
["bitfinex","SOLUSD",1720399788542,100.0,130.18,130.03,6.0233]
["bitfinex","SOLUSD",1720399788818,100.0,130.14,130.03,6.0233]
["bitfinex","SOLUSD",1720399789196,100.0,130.13,130.03,6.0233]
["bitfinex","SOLUSD",1720399789402,100.0,130.12,130.03,6.0233]
["bitfinex","SOLUSD",1720399789609,103.36817768,130.11,130.03,6.0233]
["bitfinex","SOLUSD",1720399789823,3.36817768,130.11,130.03,6.0233]
["bitfinex","SOLUSD",1720399790333,100.0,130.15,130.03,6.0233]
["bitfinex","SOLUSD",1720399790520,103.3890208,130.15,130.03,6.0233]
["bitfinex","SOLUSD",1720399790704,103.3890208,130.15,130.04,20.0]
["bitfinex","SOLUSD",1720399791028,3.3890208,130.15,130.05,0.17]
["bitfinex","SOLUSD",1720399791210,100.2915468,130.18,130.06,15.5431]
["bitfinex","SOLUSD",1720399791411,100.2915468,130.18,130.07,20.17]
["bitfinex","SOLUSD",1720399792228,0.2915468,130.18,130.07,43.17]
["bitfinex","SOLUSD",1720399792604,0.2915468,130.18,130.07,20.17]
["bitfinex","SOLUSD",1720399793104,100.0,130.16,130.03,6.0233]
["bitfinex","SOLUSD",1720399793300,100.0,130.11,130.03,6.0233]
["bitfinex","SOLUSD",1720399793804,100.0,130.13,130.03,6.0233]
["bitfinex","SOLUSD",1720399794006,119.39259219,130.15,130.03,6.0233]
["bitfinex","SOLUSD",1720399794205,100.0,130.13,130.03,6.0233]
["bitfinex","SOLUSD",1720399794820,103.07105427,130.15,130.03,6.0233]
["bitfinex","SOLUSD",1720399795125,3.07105427,130.15,130.04,20.0]
["bitfinex","SOLUSD",1720399795730,103.07105427,130.15,130.04,20.0]
["bitfinex","SOLUSD",1720399795904,3.07105427,130.15,130.04,20.0]
["bitfinex","SOLUSD",1720399796110,103.07105427,130.15,130.04,20.0]
["bitfinex","SOLUSD",1720399796321,103.07105427,130.15,130.05,0.17]
["bitfinex","SOLUSD",1720399796515,3.07105427,130.15,130.05,0.17]
["bitfinex","SOLUSD",1720399799205,3.07105427,130.15,130.07,23.0]
["bitfinex","SOLUSD",1720399799451,3.07105427,130.15,130.08,20.17]
["bitfinex","SOLUSD",1720399800108,3.07105427,130.15,130.08,0.17]
["bitfinex","SOLUSD",1720399800532,103.07105427,130.15,130.07,20.0]
["bitfinex","SOLUSD",1720399800711,103.07105427,130.15,130.06,15.6828]
["bitfinex","SOLUSD",1720399800712,3.07105427,130.15,130.06,15.6828]
["bitfinex","SOLUSD",1720399801030,3.07105427,130.15,130.03,6.0233]
["bitfinex","SOLUSD",1720399801031,100.0,130.12,130.03,6.0233]
["bitfinex","SOLUSD",1720399801206,103.07105427,130.15,130.03,6.0233]
["bitfinex","SOLUSD",1720399801404,3.07105427,130.15,130.03,29.0233]
["bitfinex","SOLUSD",1720399801708,3.07105427,130.15,130.03,6.0233]
["bitfinex","SOLUSD",1720399801906,100.0,130.11,130.03,6.0233]
["bitfinex","SOLUSD",1720399802350,100.0,130.09,130.03,6.0233]
["bitfinex","SOLUSD",1720399802510,100.0,130.07,129.96,6.5487]
["bitfinex","SOLUSD",1720399802709,100.0,130.06,129.96,6.5487]
["bitfinex","SOLUSD",1720399803109,39.29,130.11,129.96,6.5487]
["bitfinex","SOLUSD",1720399803110,100.0,130.04,129.96,6.5487]
["bitfinex","SOLUSD",1720399803437,104.43629099,130.12,129.97,23.0]
["bitfinex","SOLUSD",1720399803618,100.0,130.09,129.97,23.0]
["bitfinex","SOLUSD",1720399804423,100.0,130.12,129.97,38.0]
["bitfinex","SOLUSD",1720399804760,3.07105427,130.15,129.97,23.0]
["bitfinex","SOLUSD",1720399804761,100.0,130.13,129.97,23.0]
["bitfinex","SOLUSD",1720399804939,100.0,130.11,129.98,20.17]
["bitfinex","SOLUSD",1720399805134,100.0,130.11,129.98,43.17]
["bitfinex","SOLUSD",1720399805437,100.0,130.13,130.0,23.0]
["bitfinex","SOLUSD",1720399805639,100.0,130.13,130.02,6.6253]
["bitfinex","SOLUSD",1720399805940,100.0,130.13,130.03,20.17]
["bitfinex","SOLUSD",1720399806145,100.0,130.11,130.03,0.17]
["bitfinex","SOLUSD",1720399806328,100.0,130.11,129.95,21.07811885]
["bitfinex","SOLUSD",1720399806329,100.0,130.09,129.96,6.6253]
["bitfinex","SOLUSD",1720399806528,100.0,130.06,129.96,6.6253]
["bitfinex","SOLUSD",1720399806723,100.0,130.04,129.96,6.6253]
["bitfinex","SOLUSD",1720399807030,3.31966685,130.05,129.96,6.6253]
["bitfinex","SOLUSD",1720399807226,100.0,130.03,129.96,6.6253]
["bitfinex","SOLUSD",1720399808737,103.31966685,130.05,129.96,6.6253]
["bitfinex","SOLUSD",1720399809140,103.31966685,130.05,129.97,0.17]
["bitfinex","SOLUSD",1720399809533,3.31966685,130.05,129.97,23.17]
["bitfinex","SOLUSD",1720399809735,28.72846888,130.12,129.97,23.17]
["bitfinex","SOLUSD",1720399809736,100.0,130.11,129.97,23.17]
["bitfinex","SOLUSD",1720399810038,103.3890208,130.11,129.97,23.17]
["bitfinex","SOLUSD",1720399810248,103.3890208,130.11,129.99,38.4527]
["bitfinex","SOLUSD",1720399810540,103.3890208,130.11,130.0,20.17]
["bitfinex","SOLUSD",1720399810950,100.0,130.09,130.0,20.17]
["bitfinex","SOLUSD",1720399811135,100.0,130.07,129.96,6.6253]
["bitfinex","SOLUSD",1720399811331,3.38867403,130.1,129.96,6.6253]
["bitfinex","SOLUSD",1720399811332,100.0,130.04,129.96,6.6253]
["bitfinex","SOLUSD",1720399812643,100.0,130.06,129.96,6.6253]
["bitfinex","SOLUSD",1720399812976,100.0,130.08,129.96,29.6253]
["bitfinex","SOLUSD",1720399813161,3.38867403,130.1,129.98,23.0]
["bitfinex","SOLUSD",1720399813364,3.38867403,130.1,129.99,20.17]
["bitfinex","SOLUSD",1720399813656,100.0,130.13,129.99,0.17]
["bitfinex","SOLUSD",1720399813854,10.05733496,130.15,129.97,43.0]
["bitfinex","SOLUSD",1720399813855,100.0,130.11,129.98,0.17]
["bitfinex","SOLUSD",1720399814034,100.0,130.11,129.97,20.0]
["bitfinex","SOLUSD",1720399814355,100.0,130.09,129.97,20.0]
["bitfinex","SOLUSD",1720399815232,16.44482677,130.12,129.97,43.0]
["bitfinex","SOLUSD",1720399815430,12.00853578,130.12,129.97,43.0]
["bitfinex","SOLUSD",1720399815632,3.38833072,130.12,129.99,23.0]
["bitfinex","SOLUSD",1720399815854,3.38833072,130.12,130.0,20.17]
["bitfinex","SOLUSD",1720399816363,100.0,130.11,130.0,20.0]
["bitfinex","SOLUSD",1720399816664,3.38833072,130.1,129.96,6.6253]
["bitfinex","SOLUSD",1720399817238,3.38833072,130.1,129.97,23.0]
["bitfinex","SOLUSD",1720399817633,100.0,130.09,129.97,23.0]
["bitfinex","SOLUSD",1720399817837,100.0,130.09,129.96,6.6253]
["bitfinex","SOLUSD",1720399818058,100.0,130.04,129.96,6.6253]
["bitfinex","SOLUSD",1720399818460,10.05733496,130.09,129.96,6.6253]
["bitfinex","SOLUSD",1720399818461,108.62020506,130.07,129.96,6.6253]
["bitfinex","SOLUSD",1720399818778,100.0,130.04,129.96,6.6253]
["bitfinex","SOLUSD",1720399819063,100.0,130.0,129.96,6.6253]
["bitfinex","SOLUSD",1720399819565,3.38799084,130.06,129.96,6.6253]
["bitfinex","SOLUSD",1720399819776,100.0,130.0,129.96,6.6253]
["bitfinex","SOLUSD",1720399820079,100.0,129.98,129.96,6.6253]
["bitfinex","SOLUSD",1720399820247,12.00785941,130.05,129.96,6.6253]
["bitfinex","SOLUSD",1720399820452,3.38765435,130.05,129.96,6.6253]
["bitfinex","SOLUSD",1720399820846,100.0,130.04,129.96,6.6253]
["bitfinex","SOLUSD",1720399821270,22.22426868,130.03,129.97,0.17]
["bitfinex","SOLUSD",1720399821481,100.0,130.03,129.96,6.6253]
["bitfinex","SOLUSD",1720399821667,22.22777656,130.02,129.9,6.4896]
["bitfinex","SOLUSD",1720399821869,100.0,130.0,129.9,6.4896]
["bitfinex","SOLUSD",1720399822177,103.38732121,129.99,129.9,6.4896]
["bitfinex","SOLUSD",1720399822381,100.0,129.97,129.9,6.4896]
["bitfinex","SOLUSD",1720399822670,103.38732121,129.99,129.9,6.4896]
["bitfinex","SOLUSD",1720399823257,103.38732121,129.99,129.91,0.17]
["bitfinex","SOLUSD",1720399823459,100.0,129.96,129.9,6.4896]
["bitfinex","SOLUSD",1720399823975,3.38732121,129.99,129.9,6.4896]
["bitfinex","SOLUSD",1720399823976,103.38732121,129.99,129.9,6.4896]
["bitfinex","SOLUSD",1720399824745,100.0,129.96,129.9,6.4896]
["bitfinex","SOLUSD",1720399825045,100.0,129.96,129.91,0.17]
["bitfinex","SOLUSD",1720399825449,3.38732121,129.99,129.9,6.4896]
["bitfinex","SOLUSD",1720399825751,100.0,129.97,129.9,6.4896]
["bitfinex","SOLUSD",1720399825968,103.38732121,129.99,129.9,6.4896]
["bitfinex","SOLUSD",1720399826871,103.38732121,129.99,129.91,0.17]
["bitfinex","SOLUSD",1720399827880,3.38732121,129.99,129.91,0.17]
["bitfinex","SOLUSD",1720399828066,3.38732121,129.99,129.91,20.17]
["bitfinex","SOLUSD",1720399828746,3.38732121,129.99,129.91,43.17]
["bitfinex","SOLUSD",1720399829182,3.38732121,129.99,129.91,20.0]
["bitfinex","SOLUSD",1720399829873,100.0,130.02,129.91,20.0]
["bitfinex","SOLUSD",1720399830049,10.05733496,130.05,129.91,20.0]
["bitfinex","SOLUSD",1720399830246,100.0,130.05,129.91,43.0]
["bitfinex","SOLUSD",1720399830592,100.0,130.06,129.91,43.0]
["bitfinex","SOLUSD",1720399830880,100.0,130.08,129.94,23.0]
["bitfinex","SOLUSD",1720399831090,100.0,130.08,129.96,23.0]
["bitfinex","SOLUSD",1720399831387,100.0,130.08,129.97,20.17]
["bitfinex","SOLUSD",1720399832390,100.0,130.1,129.98,15.6624]
["bitfinex","SOLUSD",1720399832681,100.0,130.1,129.99,20.17]
["bitfinex","SOLUSD",1720399832986,100.0,130.07,129.99,20.17]
["bitfinex","SOLUSD",1720399833165,100.0,130.09,129.99,20.17]
["bitfinex","SOLUSD",1720399833351,100.0,130.06,129.99,20.17]
["bitfinex","SOLUSD",1720399833553,100.0,130.08,129.99,20.17]
["bitfinex","SOLUSD",1720399834072,10.05733496,130.13,129.99,20.17]
["bitfinex","SOLUSD",1720399834272,100.0,130.06,129.99,0.17]
["bitfinex","SOLUSD",1720399834478,100.0,130.04,129.99,0.17]
["bitfinex","SOLUSD",1720399834872,100.0,130.06,129.99,0.17]
["bitfinex","SOLUSD",1720399835080,100.0,130.1,129.99,0.17]
["bitfinex","SOLUSD",1720399835379,100.0,130.06,129.93,21.4076]
["bitfinex","SOLUSD",1720399835579,100.0,130.07,129.94,23.0]
["bitfinex","SOLUSD",1720399835778,100.0,130.05,129.94,23.0]
["bitfinex","SOLUSD",1720399836482,17.53774099,130.11,129.93,21.4076]
["bitfinex","SOLUSD",1720399836483,100.0,130.03,129.93,21.4076]
["bitfinex","SOLUSD",1720399836984,100.0,130.06,129.93,44.4076]
["bitfinex","SOLUSD",1720399837197,100.0,130.09,129.95,23.0]
["bitfinex","SOLUSD",1720399837480,100.0,130.09,129.97,23.0]
["bitfinex","SOLUSD",1720399837891,100.0,130.11,129.97,23.0]
["bitfinex","SOLUSD",1720399838183,10.05733496,130.14,129.99,23.0]
["bitfinex","SOLUSD",1720399838184,100.0,130.13,129.99,23.0]
["bitfinex","SOLUSD",1720399838385,100.0,130.13,130.01,23.0]
["bitfinex","SOLUSD",1720399838555,100.0,130.13,130.03,23.0]
["bitfinex","SOLUSD",1720399838888,100.0,130.13,130.01,39.81]
["bitfinex","SOLUSD",1720399838889,100.2915468,130.18,130.05,29.0865]
["bitfinex","SOLUSD",1720399839061,100.2915468,130.18,130.06,20.17]
["bitfinex","SOLUSD",1720399839979,3.3890208,130.17,130.06,20.17]
["bitfinex","SOLUSD",1720399840181,100.0,130.14,130.06,20.17]
["bitfinex","SOLUSD",1720399840381,103.3890208,130.17,130.06,20.17]
["bitfinex","SOLUSD",1720399841574,103.3890208,130.17,130.07,16.2313]
["bitfinex","SOLUSD",1720399841778,100.0,130.17,130.08,20.17]
["bitfinex","SOLUSD",1720399842283,0.2915468,130.18,130.07,16.2313]
["bitfinex","SOLUSD",1720399842284,100.0,130.15,130.07,16.2313]
["bitfinex","SOLUSD",1720399842654,100.0,130.13,130.07,16.2313]
["bitfinex","SOLUSD",1720399842880,100.0,130.15,130.07,16.2313]
["bitfinex","SOLUSD",1720399843074,100.0,130.13,130.07,16.2313]
["bitfinex","SOLUSD",1720399844087,103.3890208,130.16,130.07,16.2313]
["bitfinex","SOLUSD",1720399844387,103.3890208,130.16,130.08,0.17]
["bitfinex","SOLUSD",1720399844594,3.3890208,130.16,130.08,0.17]
["bitfinex","SOLUSD",1720399844765,3.3890208,130.16,130.08,20.17]
["bitfinex","SOLUSD",1720399845576,100.2915468,130.18,130.08,20.17]
["bitfinex","SOLUSD",1720399845785,100.2915468,130.18,130.08,0.17]
["bitfinex","SOLUSD",1720399845980,3.6805676,130.18,130.08,0.17]
["bitfinex","SOLUSD",1720399846168,100.0,130.17,130.08,0.17]
["bitfinex","SOLUSD",1720399846478,103.6805676,130.18,130.08,0.17]
["bitfinex","SOLUSD",1720399847060,38.48451744,130.17,130.02,6.6621]
["bitfinex","SOLUSD",1720399847264,100.0,130.13,130.02,22.0599]
["bitfinex","SOLUSD",1720399848365,100.0,130.15,130.03,0.17]
["bitfinex","SOLUSD",1720399848593,100.0,130.13,130.03,20.17]
["bitfinex","SOLUSD",1720399849374,100.0,130.15,130.03,43.17]
["bitfinex","SOLUSD",1720399850993,3.38867403,130.16,130.04,6.1791]
["bitfinex","SOLUSD",1720399851296,3.38867403,130.16,130.05,43.17]
["bitfinex","SOLUSD",1720399852592,3.38867403,130.16,130.07,23.0]
["bitfinex","SOLUSD",1720399852797,3.38867403,130.16,130.09,23.0]
["bitfinex","SOLUSD",1720399852969,3.38867403,130.16,130.1,20.17]
["bitfinex","SOLUSD",1720399853169,3.38867403,130.16,130.08,43.17]
["bitfinex","SOLUSD",1720399854875,3.38867403,130.16,130.09,39.5821]
["bitfinex","SOLUSD",1720399855196,1.88867403,130.16,130.1,20.17]
["bitfinex","SOLUSD",1720399856076,1.88867403,130.16,130.11,7.69397478]
["bitfinex","SOLUSD",1720399856274,1.88867403,130.16,130.12,21.70625281]
["bitfinex","SOLUSD",1720399856798,1.88867403,130.16,130.12,20.17]
["bitfinex","SOLUSD",1720399857798,100.0,130.19,130.11,6.1573]
["bitfinex","SOLUSD",1720399858097,100.0,130.17,130.11,6.1573]
["bitfinex","SOLUSD",1720399858398,100.0,130.19,130.11,6.1573]
["bitfinex","SOLUSD",1720399859307,100.0,130.19,130.12,0.17]
["bitfinex","SOLUSD",1720399861787,100.0,130.18,130.11,6.1573]
["bitfinex","SOLUSD",1720399862204,100.0,130.18,129.93,46.171834]
["bitfinex","SOLUSD",1720399862205,100.0,130.15,130.03,6.6585]
["bitfinex","SOLUSD",1720399862508,32.57,130.2,130.03,6.6585]
["bitfinex","SOLUSD",1720399862509,100.0,130.12,130.03,6.6585]
["bitfinex","SOLUSD",1720399862677,100.0,130.09,130.03,6.6585]
["bitfinex","SOLUSD",1720399862873,32.57,130.16,130.03,6.6585]
["bitfinex","SOLUSD",1720399862874,100.0,130.07,130.03,6.6585]
["bitfinex","SOLUSD",1720399863073,100.0,130.09,130.03,6.6585]
["bitfinex","SOLUSD",1720399863299,100.0,130.07,130.03,6.6585]
["bitfinex","SOLUSD",1720399863511,100.0,130.09,130.03,6.6585]
["bitfinex","SOLUSD",1720399863678,100.0,130.08,130.03,6.6585]
["bitfinex","SOLUSD",1720399863878,100.0,130.06,130.03,6.6585]
["bitfinex","SOLUSD",1720399864079,100.0,130.06,129.99,22.6774]
["bitfinex","SOLUSD",1720399864704,100.0,130.06,129.99,6.1366]
["bitfinex","SOLUSD",1720399864917,100.0,130.04,129.99,6.1366]
["bitfinex","SOLUSD",1720399865208,100.0,130.05,129.99,6.1366]
["bitfinex","SOLUSD",1720399865502,100.0,130.08,129.99,6.1366]
["bitfinex","SOLUSD",1720399865705,39.89,130.11,129.99,6.1366]
["bitfinex","SOLUSD",1720399865706,100.0,130.06,129.99,6.1366]
["bitfinex","SOLUSD",1720399865914,100.0,130.07,129.99,6.1366]
["bitfinex","SOLUSD",1720399866287,100.0,130.07,130.0,0.17]
["bitfinex","SOLUSD",1720399866503,100.0,130.04,129.99,6.1366]
["bitfinex","SOLUSD",1720399867007,100.0,130.02,129.99,6.1366]
["bitfinex","SOLUSD",1720399867584,100.0,130.02,129.94,16.0415]
["bitfinex","SOLUSD",1720399867585,100.0,130.02,129.95,6.5114]
["bitfinex","SOLUSD",1720399867789,100.0,130.0,129.95,6.5114]
["bitfinex","SOLUSD",1720399868004,64.22179052,130.07,129.95,6.5114]
["bitfinex","SOLUSD",1720399868217,100.0,130.01,129.95,6.5114]
["bitfinex","SOLUSD",1720399868891,100.0,129.96,129.93,0.041834]
["bitfinex","SOLUSD",1720399869408,100.0,129.98,129.93,0.041834]
["bitfinex","SOLUSD",1720399869588,100.0,130.0,129.93,0.041834]
["bitfinex","SOLUSD",1720399869784,100.0,130.02,129.93,0.041834]
["bitfinex","SOLUSD",1720399869988,55.3164,130.07,129.93,0.041834]
["bitfinex","SOLUSD",1720399869989,100.0,130.04,129.93,0.041834]
["bitfinex","SOLUSD",1720399870210,100.0,130.06,129.93,0.041834]
["bitfinex","SOLUSD",1720399870593,100.0,130.0,129.93,0.041834]
["bitfinex","SOLUSD",1720399872190,39.89,130.08,129.93,0.041834]
["bitfinex","SOLUSD",1720399872191,100.0,130.04,129.93,23.041834]
["bitfinex","SOLUSD",1720399872390,100.0,130.06,129.95,6.2115]
["bitfinex","SOLUSD",1720399872693,55.2719,130.13,129.97,16.3299]
["bitfinex","SOLUSD",1720399872694,100.0,130.09,129.97,16.3299]
["bitfinex","SOLUSD",1720399873024,15.0,130.19,129.99,29.3846]
["bitfinex","SOLUSD",1720399873025,100.0,130.11,129.99,29.3846]
["bitfinex","SOLUSD",1720399873333,100.0,130.11,130.0,43.17]
["bitfinex","SOLUSD",1720399873485,100.0,130.14,130.02,23.0]
["bitfinex","SOLUSD",1720399873813,100.0,130.14,130.03,43.17]
["bitfinex","SOLUSD",1720399874511,100.0,130.11,130.03,20.17]
["bitfinex","SOLUSD",1720399874698,100.0,130.13,130.04,20.0]
["bitfinex","SOLUSD",1720399875018,100.0,130.13,130.05,0.17]
["bitfinex","SOLUSD",1720399875187,100.0,130.11,130.05,0.17]
["bitfinex","SOLUSD",1720399875393,100.0,130.11,130.02,20.0]
["bitfinex","SOLUSD",1720399875598,100.0,130.1,130.01,6.6581]
["bitfinex","SOLUSD",1720399875795,100.0,130.08,130.01,6.6581]
["bitfinex","SOLUSD",1720399876712,100.0,130.11,130.01,6.6581]
["bitfinex","SOLUSD",1720399876888,100.0,130.09,130.01,6.6581]
["bitfinex","SOLUSD",1720399877088,100.0,130.04,130.01,6.6581]
["bitfinex","SOLUSD",1720399877301,100.0,130.04,129.97,22.988]
["bitfinex","SOLUSD",1720399877531,100.0,130.02,129.97,6.6581]
["bitfinex","SOLUSD",1720399878021,8.90539052,130.1,129.93,0.041834]
["bitfinex","SOLUSD",1720399878022,100.0,129.99,129.93,0.041834]
["bitfinex","SOLUSD",1720399878195,100.0,129.97,129.93,0.041834]
["bitfinex","SOLUSD",1720399878801,100.0,129.95,129.93,0.041834]
["bitfinex","SOLUSD",1720399880589,39.89,129.99,129.93,0.041834]
["bitfinex","SOLUSD",1720399880590,100.0,129.94,129.93,0.041834]
["bitfinex","SOLUSD",1720399881519,100.0,129.94,129.82,6.0682]
["bitfinex","SOLUSD",1720399881520,100.0,129.86,129.82,6.0682]
["bitfinex","SOLUSD",1720399881898,100.0,129.84,129.8,0.8554904]
["bitfinex","SOLUSD",1720399882420,31.0803,129.97,129.8,0.8554904]
["bitfinex","SOLUSD",1720399882421,100.0,129.93,129.8,0.8554904]
["bitfinex","SOLUSD",1720399882716,100.0,129.91,129.8,0.8554904]
["bitfinex","SOLUSD",1720399882899,100.0,129.9,129.8,0.8554904]
["bitfinex","SOLUSD",1720399883298,100.0,129.92,129.81,6.4135]
["bitfinex","SOLUSD",1720399883498,100.0,129.97,129.83,15.8027]
["bitfinex","SOLUSD",1720399883810,100.0,129.97,129.84,20.17]
["bitfinex","SOLUSD",1720399884202,100.0,129.97,129.84,25.5612]
["bitfinex","SOLUSD",1720399884409,100.0,129.97,129.85,5.3908]
["bitfinex","SOLUSD",1720399884720,100.0,129.97,129.86,20.17]
["bitfinex","SOLUSD",1720399885103,100.0,130.02,129.87,6.4527]
["bitfinex","SOLUSD",1720399885323,100.0,130.0,129.88,20.17]
["bitfinex","SOLUSD",1720399885701,100.0,130.04,129.88,43.17]
["bitfinex","SOLUSD",1720399885918,100.0,130.04,129.92,6.4527]
["bitfinex","SOLUSD",1720399886117,6.5696,130.16,129.93,58.17]
["bitfinex","SOLUSD",1720399886118,100.0,130.09,129.93,58.17]
["bitfinex","SOLUSD",1720399886410,15.7678,130.15,129.93,20.17]
["bitfinex","SOLUSD",1720399886411,100.0,130.08,129.93,20.17]
["bitfinex","SOLUSD",1720399886621,100.0,130.09,129.93,20.17]
["bitfinex","SOLUSD",1720399886833,100.0,130.11,129.95,6.3238]
["bitfinex","SOLUSD",1720399887040,100.0,130.11,129.97,15.0]
["bitfinex","SOLUSD",1720399887216,100.0,130.09,129.98,20.17]
["bitfinex","SOLUSD",1720399887538,100.0,130.09,129.99,0.17]
["bitfinex","SOLUSD",1720399887736,100.0,130.07,129.99,0.17]
["bitfinex","SOLUSD",1720399888054,8.90539052,130.14,129.99,0.17]
["bitfinex","SOLUSD",1720399888055,100.0,130.09,129.99,0.17]
["bitfinex","SOLUSD",1720399888628,100.0,130.12,129.99,0.17]
["bitfinex","SOLUSD",1720399888823,100.0,130.1,129.99,0.17]
["bitfinex","SOLUSD",1720399889223,8.90539052,130.14,129.99,0.17]
["bitfinex","SOLUSD",1720399889224,100.0,130.09,129.99,0.17]
["bitfinex","SOLUSD",1720399889421,100.0,130.1,129.99,0.17]
["bitfinex","SOLUSD",1720399889728,100.0,130.12,129.99,0.17]
["bitfinex","SOLUSD",1720399890243,100.0,130.12,129.95,6.3238]
["bitfinex","SOLUSD",1720399890407,100.0,130.1,129.95,6.3238]
["bitfinex","SOLUSD",1720399890616,8.90539052,130.14,129.95,6.3238]
["bitfinex","SOLUSD",1720399890941,100.0,130.04,129.95,6.3238]
["bitfinex","SOLUSD",1720399891432,100.0,130.08,129.95,6.3238]
["bitfinex","SOLUSD",1720399892017,100.0,130.06,129.95,6.3238]
["bitfinex","SOLUSD",1720399892230,100.0,130.08,129.95,29.3238]
["bitfinex","SOLUSD",1720399892736,100.0,130.08,129.96,0.17]
["bitfinex","SOLUSD",1720399892926,43.2790208,130.13,129.96,0.17]
["bitfinex","SOLUSD",1720399893122,100.0,130.07,129.96,20.17]
["bitfinex","SOLUSD",1720399893315,100.0,130.07,129.96,43.17]
["bitfinex","SOLUSD",1720399893519,100.0,130.07,129.96,20.17]
["bitfinex","SOLUSD",1720399894115,100.0,130.11,129.96,35.17]
["bitfinex","SOLUSD",1720399894318,100.0,130.11,129.97,44.4704]
["bitfinex","SOLUSD",1720399894522,8.90539052,130.16,129.97,44.4704]
["bitfinex","SOLUSD",1720399894523,100.0,130.14,129.99,23.0]
["bitfinex","SOLUSD",1720399894724,100.0,130.14,130.01,6.4754]
["bitfinex","SOLUSD",1720399894923,100.0,130.14,130.02,20.17]
["bitfinex","SOLUSD",1720399895145,100.0,130.12,130.02,20.17]
["bitfinex","SOLUSD",1720399895551,100.0,130.1,130.01,6.4754]
["bitfinex","SOLUSD",1720399895744,48.79539052,130.16,130.01,6.4754]
["bitfinex","SOLUSD",1720399896045,100.0,130.12,130.02,20.0]
["bitfinex","SOLUSD",1720399897032,100.0,130.1,130.01,6.4754]
["bitfinex","SOLUSD",1720399897354,100.0,130.07,130.01,6.4754]
["bitfinex","SOLUSD",1720399897651,100.0,130.05,130.01,6.4754]
["bitfinex","SOLUSD",1720399897848,100.0,130.09,130.01,6.4754]
["bitfinex","SOLUSD",1720399898082,100.0,130.07,130.01,6.4754]
["bitfinex","SOLUSD",1720399898356,100.0,130.05,130.01,6.4754]
["bitfinex","SOLUSD",1720399898725,7.92493286,130.12,129.97,15.0007]
["bitfinex","SOLUSD",1720399898726,100.0,130.03,129.97,15.0007]
["bitfinex","SOLUSD",1720399898924,100.0,130.01,129.96,6.1849]
["bitfinex","SOLUSD",1720399899127,100.0,129.99,129.96,6.1849]
["bitfinex","SOLUSD",1720399899430,39.89,130.05,129.91,6.1849]
["bitfinex","SOLUSD",1720399899431,100.0,130.0,129.91,6.1849]
["bitfinex","SOLUSD",1720399900423,100.0,130.04,129.91,29.1849]
["bitfinex","SOLUSD",1720399900624,100.0,130.04,129.92,43.0]
["bitfinex","SOLUSD",1720399900842,100.0,130.09,129.92,43.0]
["bitfinex","SOLUSD",1720399901048,100.0,130.07,129.93,0.17]
["bitfinex","SOLUSD",1720399901449,100.0,130.05,129.93,23.17]
["bitfinex","SOLUSD",1720399901623,100.0,130.05,129.94,20.0]
["bitfinex","SOLUSD",1720399901828,100.0,130.05,129.95,0.17]
["bitfinex","SOLUSD",1720399902154,100.0,130.03,129.94,20.0]
["bitfinex","SOLUSD",1720399902366,48.79539052,130.13,129.91,6.1849]
["bitfinex","SOLUSD",1720399902367,100.0,130.04,129.92,20.0]
["bitfinex","SOLUSD",1720399903638,100.0,130.04,129.92,43.0]
["bitfinex","SOLUSD",1720399903962,48.79539052,130.13,129.92,43.0]
["bitfinex","SOLUSD",1720399903963,100.0,130.07,129.92,43.0]
["bitfinex","SOLUSD",1720399904142,100.0,130.07,129.94,15.7787]
["bitfinex","SOLUSD",1720399904348,100.0,130.1,129.96,23.0]
["bitfinex","SOLUSD",1720399904570,100.0,130.1,129.95,26.3469]
["bitfinex","SOLUSD",1720399904571,100.0,130.1,129.97,43.17]
["bitfinex","SOLUSD",1720399904862,100.0,130.08,129.98,0.17]
["bitfinex","SOLUSD",1720399905066,100.0,130.09,129.98,0.17]
["bitfinex","SOLUSD",1720399905450,100.0,130.09,129.97,0.17]
["bitfinex","SOLUSD",1720399906458,100.0,130.09,129.96,20.0]
["bitfinex","SOLUSD",1720399906643,100.0,130.08,129.96,20.0]
["bitfinex","SOLUSD",1720399906850,100.0,130.09,129.96,20.0]
["bitfinex","SOLUSD",1720399907366,6.88215391,130.15,129.96,20.0]
["bitfinex","SOLUSD",1720399907557,6.88215391,130.15,129.96,43.0]
["bitfinex","SOLUSD",1720399907558,100.0,130.09,129.96,43.0]
["bitfinex","SOLUSD",1720399907742,100.0,130.07,129.97,0.17]
["bitfinex","SOLUSD",1720399907942,100.0,130.09,129.97,0.17]
["bitfinex","SOLUSD",1720399908453,100.0,130.09,129.98,182.339246]
["bitfinex","SOLUSD",1720399908642,100.0,130.09,129.99,20.17]
["bitfinex","SOLUSD",1720399909047,100.0,130.13,129.99,43.17]
["bitfinex","SOLUSD",1720399909270,100.0,130.13,130.01,23.0]
["bitfinex","SOLUSD",1720399909462,100.0,130.13,130.02,20.17]
["bitfinex","SOLUSD",1720399909665,100.0,130.13,130.03,16.015]
["bitfinex","SOLUSD",1720399909866,100.0,130.13,130.04,20.17]
["bitfinex","SOLUSD",1720399910255,100.0,130.12,130.04,0.17]
["bitfinex","SOLUSD",1720399910666,100.0,130.11,130.04,0.17]
["bitfinex","SOLUSD",1720399910860,100.0,130.08,130.03,16.015]
["bitfinex","SOLUSD",1720399911055,15.0,130.18,130.0,6.5007]
["bitfinex","SOLUSD",1720399911251,100.0,130.08,130.01,20.0]
["bitfinex","SOLUSD",1720399911765,100.0,130.1,130.01,20.0]
["bitfinex","SOLUSD",1720399911953,100.0,130.08,130.01,20.0]
["bitfinex","SOLUSD",1720399912269,100.0,130.09,130.01,20.0]
["bitfinex","SOLUSD",1720399912473,100.0,130.1,130.01,20.0]
["bitfinex","SOLUSD",1720399912670,100.0,130.08,130.02,0.17]
["bitfinex","SOLUSD",1720399912983,100.0,130.1,130.02,0.17]
["bitfinex","SOLUSD",1720399913683,44.58413248,130.17,130.0,6.5007]
["bitfinex","SOLUSD",1720399913973,100.0,130.1,130.0,6.5007]
["bitfinex","SOLUSD",1720399915390,100.0,130.1,130.01,0.17]
["bitfinex","SOLUSD",1720399916257,100.0,130.1,130.01,20.17]
["bitfinex","SOLUSD",1720399916666,100.0,130.06,130.0,6.5007]
["bitfinex","SOLUSD",1720399918060,100.0,130.07,130.0,6.5007]
["bitfinex","SOLUSD",1720399918262,39.89,130.13,130.0,6.5007]
["bitfinex","SOLUSD",1720399918460,100.0,130.08,130.0,6.5007]
["bitfinex","SOLUSD",1720399919081,100.0,130.06,130.0,6.5007]
["bitfinex","SOLUSD",1720399919262,100.0,130.08,130.0,6.5007]
["bitfinex","SOLUSD",1720399919862,100.0,130.08,130.01,0.17]
["bitfinex","SOLUSD",1720399920586,39.89,130.13,130.01,0.17]
["bitfinex","SOLUSD",1720399920587,100.0,130.07,130.01,0.17]
["bitfinex","SOLUSD",1720399920954,100.0,130.09,130.01,0.17]
["bitfinex","SOLUSD",1720399921375,100.0,130.05,130.01,0.17]
["bitfinex","SOLUSD",1720399922166,39.89,130.13,130.01,0.17]
["bitfinex","SOLUSD",1720399922353,100.0,130.08,130.01,0.17]
["bitfinex","SOLUSD",1720399922553,100.0,130.04,130.0,6.5007]
["bitfinex","SOLUSD",1720399922976,15.0667,130.12,130.0,6.5007]
["bitfinex","SOLUSD",1720399923158,100.0,130.06,130.0,6.5007]
["bitfinex","SOLUSD",1720399923583,31.64185114,130.12,130.0,6.5007]
["bitfinex","SOLUSD",1720399923779,100.0,130.1,130.01,20.17]
["bitfinex","SOLUSD",1720399924763,100.0,130.1,130.01,43.31]
["bitfinex","SOLUSD",1720399925294,100.0,130.1,130.0,6.5007]
["bitfinex","SOLUSD",1720399925675,100.0,130.06,130.0,6.5007]
["bitfinex","SOLUSD",1720399926017,100.0,130.03,129.98,182.339246]
["bitfinex","SOLUSD",1720399926288,100.0,129.99,129.98,182.339246]
["bitfinex","SOLUSD",1720399928109,100.0,130.02,129.98,182.339246]
["bitfinex","SOLUSD",1720399928790,100.0,129.99,129.98,182.339246]
["bitfinex","SOLUSD",1720399930686,15.87481172,130.07,129.98,182.339246]
["bitfinex","SOLUSD",1720399930687,100.0,130.02,129.98,182.339246]
["bitfinex","SOLUSD",1720399931793,100.0,130.04,129.99,0.17]
["bitfinex","SOLUSD",1720399932970,100.0,130.06,130.0,6.5241]
["bitfinex","SOLUSD",1720399933166,100.0,130.06,130.01,0.17]
["bitfinex","SOLUSD",1720399933701,100.0,130.06,130.0,6.5241]
["bitfinex","SOLUSD",1720399933894,39.89,130.13,129.98,182.339246]
["bitfinex","SOLUSD",1720399933895,100.0,130.01,129.98,182.339246]
["bitfinex","SOLUSD",1720399934203,100.0,130.01,129.99,0.17]
["bitfinex","SOLUSD",1720399934493,100.0,130.03,129.98,182.339246]
["bitfinex","SOLUSD",1720399934705,100.0,130.01,129.98,182.339246]
["bitfinex","SOLUSD",1720399934904,100.0,130.02,129.98,182.339246]
["bitfinex","SOLUSD",1720399935772,100.0,130.04,129.98,182.339246]
["bitfinex","SOLUSD",1720399935973,22.22744163,130.03,129.98,182.339246]
["bitfinex","SOLUSD",1720399936176,100.0,130.04,129.98,182.339246]
["bitfinex","SOLUSD",1720399936382,100.0,130.08,129.99,0.17]
["bitfinex","SOLUSD",1720399936582,100.0,130.06,129.99,0.17]
["bitfinex","SOLUSD",1720399936978,122.22428923,130.05,129.99,0.17]
["bitfinex","SOLUSD",1720399937179,100.0,130.01,129.98,182.339246]
["bitfinex","SOLUSD",1720399937387,100.0,130.02,129.98,182.339246]
["bitfinex","SOLUSD",1720399937797,100.0,130.03,129.98,182.339246]
["bitfinex","SOLUSD",1720399938089,100.0,130.04,129.98,182.339246]
["bitfinex","SOLUSD",1720399938297,100.0,130.01,129.98,182.339246]
["bitfinex","SOLUSD",1720399938481,100.0,129.99,129.98,182.339246]
["bitfinex","SOLUSD",1720399939008,100.0,130.01,129.98,182.339246]
["bitfinex","SOLUSD",1720399939182,100.0,130.02,129.98,182.339246]
["bitfinex","SOLUSD",1720399940097,100.0,130.04,129.98,188.342646]
["bitfinex","SOLUSD",1720399940498,100.0,130.02,129.98,188.342646]
["bitfinex","SOLUSD",1720399941001,100.0,130.04,129.98,188.342646]
["bitfinex","SOLUSD",1720399941175,100.0,130.06,129.99,0.17]
["bitfinex","SOLUSD",1720399941378,100.0,130.08,129.99,0.17]
["bitfinex","SOLUSD",1720399941584,100.0,130.12,129.99,0.17]
["bitfinex","SOLUSD",1720399941783,22.21620445,130.11,129.99,43.31]
["bitfinex","SOLUSD",1720399941979,22.21620445,130.12,129.99,43.31]
["bitfinex","SOLUSD",1720399942173,22.21418078,130.11,129.99,43.31]
["bitfinex","SOLUSD",1720399942396,8.90539052,130.15,130.0,22.0339]
["bitfinex","SOLUSD",1720399942597,22.21347387,130.14,130.01,43.31]
["bitfinex","SOLUSD",1720399942999,100.0,130.09,130.01,20.17]
["bitfinex","SOLUSD",1720399943182,100.0,130.07,130.01,0.17]
["bitfinex","SOLUSD",1720399943511,100.0,130.09,130.0,22.0339]
["bitfinex","SOLUSD",1720399943701,100.0,130.07,130.0,22.0339]
["bitfinex","SOLUSD",1720399944377,100.0,130.12,130.0,22.0339]
["bitfinex","SOLUSD",1720399944593,22.21633412,130.11,130.0,45.1739]
["bitfinex","SOLUSD",1720399944799,100.0,130.11,130.0,22.0339]
["bitfinex","SOLUSD",1720399944998,100.0,130.12,130.01,0.17]
["bitfinex","SOLUSD",1720399945213,22.21441193,130.11,130.01,20.17]
["bitfinex","SOLUSD",1720399946205,100.0,130.14,130.01,43.31]
["bitfinex","SOLUSD",1720399946402,22.21321716,130.13,130.01,43.31]
["bitfinex","SOLUSD",1720399946580,100.0,130.12,130.01,20.17]
["bitfinex","SOLUSD",1720399947085,22.2133416,130.11,130.01,20.17]
["bitfinex","SOLUSD",1720399947808,100.0,130.13,130.01,20.17]
["bitfinex","SOLUSD",1720399947981,22.21337138,130.12,130.01,20.17]
["bitfinex","SOLUSD",1720399948178,100.0,130.1,130.01,20.17]
["bitfinex","SOLUSD",1720399948497,100.0,130.08,130.0,22.0339]
["bitfinex","SOLUSD",1720399948906,100.0,130.1,130.0,22.0339]
["bitfinex","SOLUSD",1720399949311,100.0,130.06,130.0,22.0339]
["bitfinex","SOLUSD",1720399949490,100.0,130.08,130.0,22.0339]
["bitfinex","SOLUSD",1720399950892,100.0,130.08,130.01,0.17]
["bitfinex","SOLUSD",1720399951599,100.0,130.12,130.01,0.17]
["bitfinex","SOLUSD",1720399951798,22.21365698,130.11,130.01,43.31]
["bitfinex","SOLUSD",1720399951983,100.0,130.12,130.01,43.31]
["bitfinex","SOLUSD",1720399953304,100.0,130.12,130.02,1.53514625]
["bitfinex","SOLUSD",1720399953491,100.0,130.12,130.03,0.17]
["bitfinex","SOLUSD",1720399954088,100.0,130.14,130.03,0.17]
["bitfinex","SOLUSD",1720399954283,100.0,130.11,130.02,0.17]
["bitfinex","SOLUSD",1720399954498,100.0,130.09,130.0,22.0339]
["bitfinex","SOLUSD",1720399955002,7.92493286,130.17,130.0,22.0339]
["bitfinex","SOLUSD",1720399955206,42.21313923,130.16,130.0,22.0339]
["bitfinex","SOLUSD",1720399955404,100.0,130.11,130.0,22.0339]
["bitfinex","SOLUSD",1720399955614,100.0,130.12,130.0,22.0339]
["bitfinex","SOLUSD",1720399955992,8.90539052,130.16,130.0,22.0339]
["bitfinex","SOLUSD",1720399955993,100.0,130.14,130.0,22.0339]
["bitfinex","SOLUSD",1720399956185,100.0,130.14,130.01,20.17]
["bitfinex","SOLUSD",1720399956380,100.0,130.12,130.01,20.17]
["bitfinex","SOLUSD",1720399956705,8.90539052,130.16,130.0,22.0339]
["bitfinex","SOLUSD",1720399956706,100.0,130.09,130.0,22.0339]
["bitfinex","SOLUSD",1720399956891,100.0,130.12,130.0,22.0339]
["bitfinex","SOLUSD",1720399957485,100.0,130.12,130.01,23.14]
["bitfinex","SOLUSD",1720399957793,100.0,130.14,130.01,23.14]
["bitfinex","SOLUSD",1720399958215,100.0,130.16,130.03,23.14]
["bitfinex","SOLUSD",1720399958406,100.0,130.16,130.04,20.17]
["bitfinex","SOLUSD",1720399958602,100.0,130.16,130.05,6.4113]
["bitfinex","SOLUSD",1720399958906,100.0,130.16,130.06,0.17]
["bitfinex","SOLUSD",1720399959496,100.0,130.19,130.06,20.17]
["bitfinex","SOLUSD",1720399959820,8.90539052,130.2,130.06,20.17]
["bitfinex","SOLUSD",1720399959821,100.0,130.15,130.06,20.17]
["bitfinex","SOLUSD",1720399960181,100.0,130.19,130.07,15.8674]
["bitfinex","SOLUSD",1720399960383,100.0,130.17,130.08,0.17]
["bitfinex","SOLUSD",1720399961597,100.0,130.17,130.08,20.17]
["bitfinex","SOLUSD",1720399962615,100.0,130.15,130.07,15.8674]
["bitfinex","SOLUSD",1720399962910,100.0,130.2,130.07,39.0074]
["bitfinex","SOLUSD",1720399963210,56.38515114,130.23,130.07,15.8674]
["bitfinex","SOLUSD",1720399963211,100.0,130.16,130.07,15.8674]
["bitfinex","SOLUSD",1720399963788,100.0,130.16,130.07,39.0074]
["bitfinex","SOLUSD",1720399964085,100.0,130.18,130.07,39.0074]
["bitfinex","SOLUSD",1720399964290,100.0,130.16,130.07,39.0074]
["bitfinex","SOLUSD",1720399964508,100.0,130.19,130.07,39.0074]
["bitfinex","SOLUSD",1720399964897,100.0,130.19,130.08,0.17]
["bitfinex","SOLUSD",1720399965098,100.0,130.16,130.08,0.17]
["bitfinex","SOLUSD",1720399965621,100.0,130.18,130.08,0.17]
["bitfinex","SOLUSD",1720399967818,22.378681,130.23,130.08,0.17]
["bitfinex","SOLUSD",1720399967819,100.0,130.16,130.08,0.17]
["bitfinex","SOLUSD",1720399968293,100.0,130.18,130.08,0.17]
["bitfinex","SOLUSD",1720399968497,100.0,130.16,130.07,15.8674]
["bitfinex","SOLUSD",1720399968694,100.0,130.19,130.07,39.0074]
["bitfinex","SOLUSD",1720399969301,100.0,130.2,130.07,39.0074]
["bitfinex","SOLUSD",1720399969518,100.0,130.2,130.09,23.14]
["bitfinex","SOLUSD",1720399969902,100.0,130.2,130.1,0.17]
["bitfinex","SOLUSD",1720399971807,105.80352986,130.23,130.1,0.17]
["bitfinex","SOLUSD",1720399971995,100.0,130.21,130.1,0.17]
["bitfinex","SOLUSD",1720399972997,100.0,130.21,130.11,23.14]
["bitfinex","SOLUSD",1720399973320,100.0,130.21,130.12,0.17]
["bitfinex","SOLUSD",1720399974410,100.0,130.21,130.13,6.3111]
["bitfinex","SOLUSD",1720399974613,100.0,130.23,130.14,0.17]
["bitfinex","SOLUSD",1720399974819,100.0,130.25,130.14,1.21256866]
["bitfinex","SOLUSD",1720399975013,22.19758061,130.24,130.14,0.17]
["bitfinex","SOLUSD",1720399975322,100.0,130.25,130.14,0.17]
["bitfinex","SOLUSD",1720399975500,22.19758611,130.24,130.14,0.17]
["bitfinex","SOLUSD",1720399975814,100.0,130.23,130.14,0.17]
["bitfinex","SOLUSD",1720399976513,100.0,130.21,130.14,0.17]
["bitfinex","SOLUSD",1720399976909,100.0,130.25,130.15,16.3629]
["bitfinex","SOLUSD",1720399977116,22.19812573,130.24,130.16,0.17]
["bitfinex","SOLUSD",1720399977318,100.0,130.24,130.16,0.17]
["bitfinex","SOLUSD",1720399978139,106.81767546,130.26,130.13,6.3111]
["bitfinex","SOLUSD",1720399978421,100.0,130.22,130.13,6.3111]
["bitfinex","SOLUSD",1720399978634,100.0,130.2,130.13,6.3111]
["bitfinex","SOLUSD",1720399979617,100.0,130.22,130.13,6.3111]
["bitfinex","SOLUSD",1720399980326,100.0,130.2,130.13,6.3111]
["bitfinex","SOLUSD",1720399981534,100.0,130.18,130.13,6.3111]
["bitfinex","SOLUSD",1720399981727,100.0,130.2,130.13,6.3111]
["bitfinex","SOLUSD",1720399982032,100.0,130.22,130.13,6.3111]
["bitfinex","SOLUSD",1720399982523,100.0,130.18,130.13,6.3111]
["bitfinex","SOLUSD",1720399983206,100.0,130.16,130.13,6.3111]
["bitfinex","SOLUSD",1720399984037,100.0,130.18,130.13,6.3111]
["bitfinex","SOLUSD",1720399984821,100.0,130.18,130.14,0.17]
["bitfinex","SOLUSD",1720399985126,100.0,130.18,130.06,5.79241059]
["bitfinex","SOLUSD",1720399985429,100.0,130.11,130.02,6.5154]
["bitfinex","SOLUSD",1720399985807,100.0,130.09,130.02,6.5154]
["bitfinex","SOLUSD",1720399988810,100.0,130.11,130.02,6.5154]
["bitfinex","SOLUSD",1720399989306,100.0,130.15,130.03,23.31]
["bitfinex","SOLUSD",1720399989626,100.0,130.13,130.03,23.31]
["bitfinex","SOLUSD",1720399989824,100.0,130.18,130.05,23.14]
["bitfinex","SOLUSD",1720399990023,100.0,130.16,130.06,0.17]
["bitfinex","SOLUSD",1720399990332,100.0,130.14,130.06,0.17]
["bitfinex","SOLUSD",1720399990828,100.0,130.14,130.05,6.17336211]
["bitfinex","SOLUSD",1720399991134,100.0,130.14,130.05,0.17]
["bitfinex","SOLUSD",1720399993414,100.0,130.16,130.05,0.17]
["bitfinex","SOLUSD",1720399993825,100.0,130.18,130.05,0.17]
["bitfinex","SOLUSD",1720399994015,100.0,130.18,130.07,23.14]
["bitfinex","SOLUSD",1720399994224,100.0,130.18,130.08,0.17]
["bitfinex","SOLUSD",1720399995009,100.0,130.15,130.08,0.17]
["bitfinex","SOLUSD",1720399995217,100.0,130.17,130.07,0.17]
["bitfinex","SOLUSD",1720399997524,100.0,130.15,130.07,0.17]
["bitfinex","SOLUSD",1720399997719,100.0,130.15,130.06,6.413]
["bitfinex","SOLUSD",1720399998218,100.0,130.17,130.06,29.553]
["bitfinex","SOLUSD",1720399998740,100.0,130.2,130.06,29.553]
["bitfinex","SOLUSD",1720399998921,22.20006339,130.19,130.08,23.14]
["bitfinex","SOLUSD",1720399999441,22.19976131,130.18,130.09,0.17]
["bitfinex","SOLUSD",1720399999638,100.0,130.2,130.09,0.17]
["bitfinex","SOLUSD",1720399999639,22.19976131,130.19,130.1,45.1178]
["bitfinex","SOLUSD",1720399999822,22.19976131,130.19,130.11,0.17]
["bitfinex","SOLUSD",1720400002120,5.92206045,130.21,130.13,23.14]
["bitfinex","SOLUSD",1720400002416,0.8554904,130.26,130.14,0.17]
["bitfinex","SOLUSD",1720400002629,100.0,130.25,130.14,0.17]
["bitfinex","SOLUSD",1720400002817,22.1946078,130.24,130.14,0.17]
["bitfinex","SOLUSD",1720400003532,100.0,130.25,130.15,29.5071]
["bitfinex","SOLUSD",1720400003741,100.0,130.25,130.16,0.17]
["bitfinex","SOLUSD",1720400004238,100.0,130.23,130.16,0.17]
["bitfinex","SOLUSD",1720400006439,100.8554904,130.26,130.16,0.17]
["bitfinex","SOLUSD",1720400006638,100.0,130.23,130.16,0.17]
["bitfinex","SOLUSD",1720400007142,100.0,130.25,130.16,0.17]
["bitfinex","SOLUSD",1720400007830,100.0,130.23,130.16,0.17]
["bitfinex","SOLUSD",1720400008922,100.0,130.21,130.15,6.3671]
["bitfinex","SOLUSD",1720400009125,100.0,130.19,130.15,6.3671]
["bitfinex","SOLUSD",1720400009336,100.0,130.17,130.1,21.7565]
["bitfinex","SOLUSD",1720400009544,100.0,130.15,130.1,21.7565]
["bitfinex","SOLUSD",1720400009852,39.77271063,130.25,130.1,21.7565]
["bitfinex","SOLUSD",1720400009853,100.0,130.17,130.1,21.7565]
["bitfinex","SOLUSD",1720400010548,7.4094341,130.24,130.1,6.3668]
["bitfinex","SOLUSD",1720400010549,100.0,130.13,130.1,6.3668]
["bitfinex","SOLUSD",1720400010753,100.0,130.11,130.06,23.1728]
["bitfinex","SOLUSD",1720400010922,100.0,130.13,130.06,23.1728]
["bitfinex","SOLUSD",1720400011318,100.0,130.11,130.06,23.1728]
["bitfinex","SOLUSD",1720400011534,100.0,130.09,130.02,6.6593]
["bitfinex","SOLUSD",1720400012022,100.0,130.12,130.02,6.6593]
["bitfinex","SOLUSD",1720400013245,100.0,130.09,130.02,6.6593]
["bitfinex","SOLUSD",1720400013822,100.0,130.11,130.02,6.6593]
["bitfinex","SOLUSD",1720400014022,100.0,130.15,130.02,29.7993]
["bitfinex","SOLUSD",1720400014522,100.0,130.12,130.02,6.6593]
["bitfinex","SOLUSD",1720400014837,100.0,130.1,130.03,0.17]
["bitfinex","SOLUSD",1720400015038,100.0,130.1,130.02,6.6593]
["bitfinex","SOLUSD",1720400015258,100.0,130.12,130.02,6.6593]
["bitfinex","SOLUSD",1720400015639,100.0,130.12,130.02,29.7993]
["bitfinex","SOLUSD",1720400016030,100.0,130.14,130.02,29.7993]
["bitfinex","SOLUSD",1720400016248,100.0,130.16,130.03,0.17]
["bitfinex","SOLUSD",1720400016630,100.0,130.14,130.03,0.17]
["bitfinex","SOLUSD",1720400017356,100.0,130.21,130.1,29.4461]
["bitfinex","SOLUSD",1720400017531,100.0,130.21,130.11,0.17]
["bitfinex","SOLUSD",1720400019042,100.0,130.17,130.11,0.17]
["bitfinex","SOLUSD",1720400019350,100.0,130.17,130.1,6.3061]
["bitfinex","SOLUSD",1720400019733,100.0,130.19,130.1,6.3061]
["bitfinex","SOLUSD",1720400020258,100.0,130.21,130.1,29.4461]
["bitfinex","SOLUSD",1720400020627,100.0,130.21,130.11,0.17]
["bitfinex","SOLUSD",1720400021152,0.8554904,130.26,130.11,0.17]
["bitfinex","SOLUSD",1720400021153,100.0,130.17,130.11,0.17]
["bitfinex","SOLUSD",1720400021529,0.8554904,130.26,130.11,0.17]
["bitfinex","SOLUSD",1720400021729,100.0,130.21,130.11,0.17]
["bitfinex","SOLUSD",1720400021952,46.44171118,130.26,130.07,6.2257]
["bitfinex","SOLUSD",1720400021953,100.0,130.12,130.07,6.2257]
["bitfinex","SOLUSD",1720400022450,100.0,130.1,129.99,6.6201]
["bitfinex","SOLUSD",1720400023030,100.0,130.1,129.99,29.7601]
["bitfinex","SOLUSD",1720400023254,100.0,130.05,129.98,182.339246]
["bitfinex","SOLUSD",1720400024140,100.0,130.05,129.99,6.1241]
["bitfinex","SOLUSD",1720400025260,100.0,130.08,129.99,6.1241]
["bitfinex","SOLUSD",1720400025837,100.0,130.06,129.99,6.1241]
["bitfinex","SOLUSD",1720400026247,100.0,130.08,129.99,6.1241]
["bitfinex","SOLUSD",1720400027235,100.0,130.08,130.0,0.17]
["bitfinex","SOLUSD",1720400032362,100.0,130.06,130.0,0.17]
["bitfinex","SOLUSD",1720400032660,100.0,130.08,130.0,0.17]
["bitfinex","SOLUSD",1720400033190,100.0,130.1,130.0,0.17]
["bitfinex","SOLUSD",1720400035077,100.0,130.07,130.0,0.17]
["bitfinex","SOLUSD",1720400035777,100.0,130.09,130.0,0.17]
["bitfinex","SOLUSD",1720400039870,100.0,130.06,129.99,6.1241]
["bitfinex","SOLUSD",1720400040174,100.0,130.08,129.99,6.1241]
["bitfinex","SOLUSD",1720400042077,100.0,130.06,129.99,6.1241]
["bitfinex","SOLUSD",1720400042253,100.0,130.08,129.99,6.1241]
["bitfinex","SOLUSD",1720400042646,100.0,130.08,130.0,0.17]
["bitfinex","SOLUSD",1720400043157,6.01499305,130.12,130.0,0.17]
["bitfinex","SOLUSD",1720400043158,100.0,130.06,130.0,0.17]
["bitfinex","SOLUSD",1720400044471,100.0,130.08,130.0,0.17]
["bitfinex","SOLUSD",1720400044882,11.59296142,130.14,130.0,0.17]
["bitfinex","SOLUSD",1720400044883,100.0,130.1,130.0,0.17]
["bitfinex","SOLUSD",1720400045986,100.0,130.07,130.0,0.17]
["bitfinex","SOLUSD",1720400046354,100.0,130.09,130.0,0.17]
["bitfinex","SOLUSD",1720400046773,11.59296142,130.14,130.0,0.17]
["bitfinex","SOLUSD",1720400046774,100.0,130.07,130.0,0.17]
["bitfinex","SOLUSD",1720400047169,100.0,130.05,129.99,6.1241]
["bitfinex","SOLUSD",1720400047777,100.0,130.07,129.99,6.1241]
["bitfinex","SOLUSD",1720400048369,100.0,130.09,130.0,0.17]
["bitfinex","SOLUSD",1720400050467,100.0,130.11,130.0,0.17]
["bitfinex","SOLUSD",1720400051657,100.0,130.05,129.99,6.1241]
["bitfinex","SOLUSD",1720400051856,100.0,130.05,129.98,182.339246]
["bitfinex","SOLUSD",1720400051857,100.0,130.03,129.98,182.339246]
["bitfinex","SOLUSD",1720400053179,100.0,130.05,129.98,182.339246]
["bitfinex","SOLUSD",1720400053568,15.5164,130.08,129.98,182.339246]
["bitfinex","SOLUSD",1720400053569,100.0,130.03,129.98,182.339246]
["bitfinex","SOLUSD",1720400054477,100.0,130.01,129.98,182.339246]
["bitfinex","SOLUSD",1720400054693,100.0,130.03,129.98,182.339246]
["bitfinex","SOLUSD",1720400055876,100.0,130.05,129.99,0.17]
["bitfinex","SOLUSD",1720400056282,100.0,130.03,129.99,0.17]
["bitfinex","SOLUSD",1720400056899,100.0,130.05,129.99,0.17]
["bitfinex","SOLUSD",1720400060106,100.0,130.03,129.98,182.339246]
["bitfinex","SOLUSD",1720400063108,100.0,130.01,129.98,182.339246]
["bitfinex","SOLUSD",1720400063484,100.0,129.99,129.98,182.339246]
["bitfinex","SOLUSD",1720400064397,122.23421991,129.99,129.98,182.339246]
["bitfinex","SOLUSD",1720400065915,122.23435275,129.99,129.98,182.339246]
["bitfinex","SOLUSD",1720400066216,122.23435275,129.99,129.98,170.67075054]
["bitfinex","SOLUSD",1720400066514,122.23435275,129.99,129.98,168.67075054]
["bitfinex","SOLUSD",1720400067907,122.23435275,129.99,129.98,140.77272992]
["bitfinex","SOLUSD",1720400068104,149.26392021,129.99,129.98,136.77272992]
["bitfinex","SOLUSD",1720400068605,127.02956746,129.99,129.98,136.77272992]
["bitfinex","SOLUSD",1720400068807,149.26349254,129.99,129.98,136.77272992]
["bitfinex","SOLUSD",1720400069105,127.02956746,129.99,129.98,136.77272992]
["bitfinex","SOLUSD",1720400069285,149.26412374,129.99,129.98,136.77272992]
["bitfinex","SOLUSD",1720400069902,149.26412374,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400069903,155.33082374,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400070113,163.00729474,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400070727,156.94059474,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400071492,149.26412374,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400071717,100.0,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400072997,122.23540841,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400073187,100.0,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400073814,29.04,130.05,129.98,31.43812893]
["bitfinex","SOLUSD",1720400073815,100.0,130.01,129.98,31.43812893]
["bitfinex","SOLUSD",1720400074624,24.39180666,130.06,129.98,31.43812893]
["bitfinex","SOLUSD",1720400074625,100.0,130.03,129.98,31.43812893]
["bitfinex","SOLUSD",1720400074924,100.0,130.01,129.98,31.43812893]
["bitfinex","SOLUSD",1720400077105,100.0,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400079724,122.6358,129.99,129.98,31.43812893]
["bitfinex","SOLUSD",1720400079935,100.0,129.87,129.83,15.4505]
["bitfinex","SOLUSD",1720400082007,100.0,129.85,129.78,16.333]
["bitfinex","SOLUSD",1720400082621,100.0,129.83,129.78,16.333]
["bitfinex","SOLUSD",1720400082829,100.0,129.85,129.78,16.333]
["bitfinex","SOLUSD",1720400083032,21.8757,129.91,129.78,16.333]
["bitfinex","SOLUSD",1720400083033,100.0,129.83,129.78,16.333]
["bitfinex","SOLUSD",1720400083829,100.0,129.85,129.78,16.333]
["bitfinex","SOLUSD",1720400084650,19.90566682,129.93,129.78,39.473]
["bitfinex","SOLUSD",1720400084651,100.0,129.88,129.78,39.473]
["bitfinex","SOLUSD",1720400084944,100.0,129.88,129.81,0.17]
["bitfinex","SOLUSD",1720400085315,100.0,129.88,129.78,16.333]
["bitfinex","SOLUSD",1720400085540,100.0,129.83,129.78,16.333]
["bitfinex","SOLUSD",1720400085714,100.0,129.85,129.78,16.333]
["bitfinex","SOLUSD",1720400086330,100.0,129.83,129.78,16.333]
["bitfinex","SOLUSD",1720400086724,100.0,129.85,129.78,16.333]
["bitfinex","SOLUSD",1720400087806,100.0,129.85,129.79,0.17]
["bitfinex","SOLUSD",1720400088014,100.0,129.83,129.79,0.17]
["bitfinex","SOLUSD",1720400088446,100.0,129.83,129.78,16.333]
["bitfinex","SOLUSD",1720400088641,100.0,129.87,129.78,16.333]
["bitfinex","SOLUSD",1720400089141,100.0,129.85,129.75,0.03333333]
["bitfinex","SOLUSD",1720400089313,100.0,129.81,129.75,0.03333333]
["bitfinex","SOLUSD",1720400090031,100.0,129.76,129.75,0.03333333]
["bitfinex","SOLUSD",1720400091624,100.0,129.8,129.75,0.03333333]
["bitfinex","SOLUSD",1720400092340,100.0,129.78,129.75,0.03333333]
["bitfinex","SOLUSD",1720400092820,100.0,129.76,129.75,0.03333333]
["bitfinex","SOLUSD",1720400093546,100.0,129.8,129.75,0.03333333]
["bitfinex","SOLUSD",1720400093927,100.0,129.82,129.75,0.03333333]
["bitfinex","SOLUSD",1720400094153,100.0,129.8,129.75,0.03333333]
["bitfinex","SOLUSD",1720400094325,100.0,129.78,129.75,0.03333333]
["bitfinex","SOLUSD",1720400094842,100.0,129.76,129.75,0.03333333]
["bitfinex","SOLUSD",1720400096124,100.0,129.8,129.75,0.03333333]
["bitfinex","SOLUSD",1720400097148,100.0,129.78,129.75,0.03333333]
["bitfinex","SOLUSD",1720400098730,12.02037272,129.85,129.75,0.03333333]
["bitfinex","SOLUSD",1720400098731,100.0,129.76,129.75,0.03333333]
["bitfinex","SOLUSD",1720400100825,100.0,129.78,129.75,0.03333333]
["bitfinex","SOLUSD",1720400101146,12.02037272,129.85,129.75,0.03333333]
["bitfinex","SOLUSD",1720400101147,100.0,129.8,129.75,0.03333333]
["bitfinex","SOLUSD",1720400101759,100.0,129.82,129.75,0.03333333]
["bitfinex","SOLUSD",1720400102123,100.0,129.82,129.77,0.17]
["bitfinex","SOLUSD",1720400103025,100.0,129.8,129.75,0.03333333]
["bitfinex","SOLUSD",1720400103222,100.0,129.8,129.75,0.20333333]
["bitfinex","SOLUSD",1720400103525,100.0,129.84,129.75,0.20333333]
["bitfinex","SOLUSD",1720400103753,10.3507392,129.88,129.76,21.4425]
["bitfinex","SOLUSD",1720400103754,100.0,129.86,129.76,21.4425]
["bitfinex","SOLUSD",1720400103925,100.0,129.89,129.77,28.704]
["bitfinex","SOLUSD",1720400104123,100.0,129.89,129.77,23.31]
["bitfinex","SOLUSD",1720400104338,100.0,129.87,129.77,23.31]
["bitfinex","SOLUSD",1720400104521,100.0,129.87,129.77,0.17]
["bitfinex","SOLUSD",1720400104931,100.0,129.83,129.77,0.17]
["bitfinex","SOLUSD",1720400105121,100.0,129.81,129.77,0.17]
["bitfinex","SOLUSD",1720400105328,100.0,129.83,129.77,0.17]
["bitfinex","SOLUSD",1720400105830,100.0,129.86,129.77,0.17]
["bitfinex","SOLUSD",1720400106034,100.0,129.85,129.77,0.17]
["bitfinex","SOLUSD",1720400106436,100.0,129.89,129.77,0.17]
["bitfinex","SOLUSD",1720400106751,100.0,129.89,129.78,28.5337]
["bitfinex","SOLUSD",1720400107058,100.0,129.89,129.79,0.17]
["bitfinex","SOLUSD",1720400107950,100.0,129.87,129.79,0.17]
["bitfinex","SOLUSD",1720400108452,11.59790217,129.93,129.79,0.17]
["bitfinex","SOLUSD",1720400108453,100.0,129.89,129.79,0.17]
["bitfinex","SOLUSD",1720400109024,100.0,129.92,129.8,34.6709]
["bitfinex","SOLUSD",1720400109230,100.0,129.89,129.81,0.17]
["bitfinex","SOLUSD",1720400109537,100.0,129.93,129.82,15.9879]
["bitfinex","SOLUSD",1720400109939,100.0,129.91,129.83,0.17]
["bitfinex","SOLUSD",1720400110232,100.0,129.88,129.82,15.9879]
["bitfinex","SOLUSD",1720400110428,100.0,129.86,129.82,15.9879]
["bitfinex","SOLUSD",1720400110661,100.0,129.84,129.82,15.9879]
["bitfinex","SOLUSD",1720400110932,100.0,129.86,129.82,15.9879]
["bitfinex","SOLUSD",1720400111438,100.0,129.88,129.82,15.9879]
["bitfinex","SOLUSD",1720400112556,100.0,129.86,129.82,15.9879]
["bitfinex","SOLUSD",1720400113289,100.0,129.87,129.82,15.9879]
["bitfinex","SOLUSD",1720400113550,100.0,129.89,129.82,15.9879]
["bitfinex","SOLUSD",1720400113744,100.0,129.89,129.83,0.17]
["bitfinex","SOLUSD",1720400114147,15.88431697,129.97,129.83,0.17]
["bitfinex","SOLUSD",1720400114148,100.0,129.94,129.83,0.17]
["bitfinex","SOLUSD",1720400114455,100.0,129.93,129.83,0.17]
["bitfinex","SOLUSD",1720400116058,25.28120511,129.97,129.83,0.17]
["bitfinex","SOLUSD",1720400116059,100.0,129.91,129.83,0.17]
["bitfinex","SOLUSD",1720400116269,100.0,129.91,129.84,6.5047]
["bitfinex","SOLUSD",1720400116562,100.0,129.91,129.85,0.17]
["bitfinex","SOLUSD",1720400116745,100.0,129.89,129.84,6.5047]
["bitfinex","SOLUSD",1720400117063,18.71210511,129.97,129.84,6.5047]
["bitfinex","SOLUSD",1720400117064,100.0,129.87,129.84,6.5047]
["bitfinex","SOLUSD",1720400117261,100.0,129.85,129.8,6.5047]
["bitfinex","SOLUSD",1720400117453,6.5321,129.93,129.8,6.5047]
["bitfinex","SOLUSD",1720400117454,100.0,129.83,129.8,6.5047]
["bitfinex","SOLUSD",1720400117758,100.0,129.85,129.78,16.346]
["bitfinex","SOLUSD",1720400118138,100.0,129.83,129.78,16.346]
["bitfinex","SOLUSD",1720400118857,100.0,129.83,129.79,0.17]
["bitfinex","SOLUSD",1720400119164,100.0,129.85,129.79,0.17]
["bitfinex","SOLUSD",1720400121355,100.0,129.82,129.78,16.346]
["bitfinex","SOLUSD",1720400122064,100.0,129.84,129.78,16.346]
["bitfinex","SOLUSD",1720400123151,100.0,129.82,129.79,0.17]
["bitfinex","SOLUSD",1720400125269,100.0,129.84,129.79,0.17]
["bitfinex","SOLUSD",1720400125973,100.0,129.86,129.79,0.17]
["bitfinex","SOLUSD",1720400126670,100.0,129.82,129.79,0.17]
["bitfinex","SOLUSD",1720400126874,100.0,129.84,129.79,0.17]
["bitfinex","SOLUSD",1720400127066,100.0,129.86,129.79,0.17]
["bitfinex","SOLUSD",1720400127374,100.0,129.88,129.79,0.17]
["bitfinex","SOLUSD",1720400127779,100.0,129.88,129.82,15.3232]
["bitfinex","SOLUSD",1720400128081,9.31521697,129.93,129.83,0.17]
["bitfinex","SOLUSD",1720400128082,100.0,129.93,129.83,0.17]
["bitfinex","SOLUSD",1720400128374,22.24754449,129.92,129.84,29.3977]
["bitfinex","SOLUSD",1720400128673,100.0,129.96,129.84,34.7888]
["bitfinex","SOLUSD",1720400128976,100.0,129.94,129.85,0.17]
["bitfinex","SOLUSD",1720400129177,22.24260416,129.93,129.85,0.17]
["bitfinex","SOLUSD",1720400129772,100.0,129.96,129.85,0.17]
["bitfinex","SOLUSD",1720400130073,22.24266883,129.95,129.85,0.17]
["bitfinex","SOLUSD",1720400130384,100.0,129.94,129.85,0.17]
["bitfinex","SOLUSD",1720400130556,100.0,129.96,129.85,0.17]
["bitfinex","SOLUSD",1720400130762,22.24216395,129.95,129.85,0.17]
["bitfinex","SOLUSD",1720400131452,100.0,129.96,129.85,0.17]
["bitfinex","SOLUSD",1720400132670,22.24043701,129.95,129.85,0.17]
["bitfinex","SOLUSD",1720400132979,100.0,129.92,129.85,0.17]
["bitfinex","SOLUSD",1720400133884,100.0,129.92,129.84,6.2577]
["bitfinex","SOLUSD",1720400134177,100.0,129.89,129.84,6.2577]
["bitfinex","SOLUSD",1720400134576,4.46416058,129.97,129.84,6.2577]
["bitfinex","SOLUSD",1720400134577,100.0,129.91,129.84,6.2577]
["bitfinex","SOLUSD",1720400134878,100.0,129.93,129.84,6.2577]
["bitfinex","SOLUSD",1720400135079,16.5148,130.0,129.84,29.3977]
["bitfinex","SOLUSD",1720400135080,100.0,129.94,129.84,29.3977]
["bitfinex","SOLUSD",1720400135272,100.0,129.94,129.85,0.17]
["bitfinex","SOLUSD",1720400136378,100.0,129.91,129.85,0.17]
["bitfinex","SOLUSD",1720400136881,100.0,129.89,129.85,0.17]
["bitfinex","SOLUSD",1720400137064,100.0,129.92,129.84,6.2577]
["bitfinex","SOLUSD",1720400137272,100.0,129.93,129.84,6.2577]
["bitfinex","SOLUSD",1720400137471,100.0,129.94,129.84,29.3977]
["bitfinex","SOLUSD",1720400138323,100.0,129.94,129.86,23.14]
["bitfinex","SOLUSD",1720400138454,100.0,129.94,129.87,0.17]
["bitfinex","SOLUSD",1720400138658,15.516,130.04,129.87,0.17]
["bitfinex","SOLUSD",1720400138659,100.0,129.96,129.87,0.17]
["bitfinex","SOLUSD",1720400142081,100.0,130.01,129.89,38.43]
["bitfinex","SOLUSD",1720400142287,100.0,130.03,129.9,0.17]
["bitfinex","SOLUSD",1720400142476,100.0,130.02,129.93,15.29]
["bitfinex","SOLUSD",1720400142671,100.0,130.02,129.94,0.17]
["bitfinex","SOLUSD",1720400142873,100.0,130.04,129.94,0.17]
["bitfinex","SOLUSD",1720400143678,100.0,130.04,129.95,29.6366]
["bitfinex","SOLUSD",1720400143881,100.0,130.04,129.96,0.17]
["bitfinex","SOLUSD",1720400145159,100.0,130.06,129.96,0.17]
["bitfinex","SOLUSD",1720400145363,100.0,130.06,129.97,38.981]
["bitfinex","SOLUSD",1720400145667,100.0,130.06,129.98,0.17]
["bitfinex","SOLUSD",1720400146488,100.0,130.02,129.97,15.841]
["bitfinex","SOLUSD",1720400146799,100.0,130.0,129.97,15.841]
["bitfinex","SOLUSD",1720400147092,100.0,130.0,129.95,6.4966]
["bitfinex","SOLUSD",1720400147462,100.0,129.99,129.95,6.4966]
["bitfinex","SOLUSD",1720400148294,100.0,129.99,129.96,0.17]
["bitfinex","SOLUSD",1720400148679,100.0,129.97,129.95,6.4966]
["bitfinex","SOLUSD",1720400148994,100.0,130.0,129.95,6.4966]
["bitfinex","SOLUSD",1720400149208,100.0,129.98,129.95,6.4966]
["bitfinex","SOLUSD",1720400150108,100.0,130.02,129.95,6.4966]
["bitfinex","SOLUSD",1720400150698,100.0,130.02,129.96,0.17]
["bitfinex","SOLUSD",1720400150907,6.1241,130.07,129.96,0.17]
["bitfinex","SOLUSD",1720400150908,100.0,130.04,129.96,0.17]
["bitfinex","SOLUSD",1720400151085,100.0,130.07,129.96,0.17]
["bitfinex","SOLUSD",1720400151401,100.0,130.05,129.96,0.17]
["bitfinex","SOLUSD",1720400152173,48.5854904,130.13,130.0,23.14]
["bitfinex","SOLUSD",1720400152174,100.8554904,130.13,130.0,23.14]
["bitfinex","SOLUSD",1720400152375,100.8554904,130.13,129.99,6.4272]
["bitfinex","SOLUSD",1720400152376,0.8554904,130.13,130.01,38.5718]
["bitfinex","SOLUSD",1720400152688,0.8554904,130.13,130.03,23.14]
["bitfinex","SOLUSD",1720400152882,0.8554904,130.13,130.07,23.14]
["bitfinex","SOLUSD",1720400153112,0.8554904,130.13,130.08,0.17]
["bitfinex","SOLUSD",1720400153269,0.8554904,130.13,130.09,6.1441]
["bitfinex","SOLUSD",1720400153473,0.8554904,130.13,130.1,0.17]
["bitfinex","SOLUSD",1720400154580,100.0,130.2,130.1,0.17]
["bitfinex","SOLUSD",1720400154791,100.0,130.22,130.1,0.17]
["bitfinex","SOLUSD",1720400155489,0.8554904,130.26,130.1,0.17]
["bitfinex","SOLUSD",1720400155691,100.0,130.19,130.1,0.17]
["bitfinex","SOLUSD",1720400156202,100.0,130.18,130.1,0.17]
["bitfinex","SOLUSD",1720400156372,100.0,130.14,130.09,6.1441]
["bitfinex","SOLUSD",1720400157584,100.0,130.11,130.09,6.1441]
["bitfinex","SOLUSD",1720400157983,100.0,130.11,130.06,15.2618]
["bitfinex","SOLUSD",1720400158205,15.0,130.2,130.04,6.164]
["bitfinex","SOLUSD",1720400158206,100.0,130.13,130.04,6.164]
["bitfinex","SOLUSD",1720400158387,100.0,130.12,130.04,6.164]
["bitfinex","SOLUSD",1720400158697,100.0,130.11,130.04,6.164]
["bitfinex","SOLUSD",1720400159016,100.0,130.08,130.01,15.2197]
["bitfinex","SOLUSD",1720400159500,100.0,130.06,130.01,15.2197]
["bitfinex","SOLUSD",1720400159810,100.0,130.04,129.99,6.66]
["bitfinex","SOLUSD",1720400160396,100.0,130.02,129.96,15.1445]
["bitfinex","SOLUSD",1720400160905,100.0,130.04,129.96,15.1445]
["bitfinex","SOLUSD",1720400161714,100.0,130.02,129.96,15.1445]
["bitfinex","SOLUSD",1720400162082,100.0,130.06,129.96,15.1445]
["bitfinex","SOLUSD",1720400162910,100.0,130.06,129.97,0.17]
["bitfinex","SOLUSD",1720400163413,100.0,130.11,129.99,23.14]
["bitfinex","SOLUSD",1720400163715,100.0,130.11,130.0,0.17]
["bitfinex","SOLUSD",1720400163880,100.0,130.07,129.98,6.5335]
["bitfinex","SOLUSD",1720400164084,100.0,130.07,129.98,29.6735]
["bitfinex","SOLUSD",1720400164281,100.0,130.09,129.98,29.6735]
["bitfinex","SOLUSD",1720400164479,100.0,130.07,129.98,29.6735]
["bitfinex","SOLUSD",1720400164700,100.0,130.05,129.98,6.5335]
["bitfinex","SOLUSD",1720400165011,100.0,130.02,129.96,15.1445]
["bitfinex","SOLUSD",1720400165201,100.0,130.01,129.96,15.1445]
["bitfinex","SOLUSD",1720400165615,100.0,129.99,129.96,15.1445]
["bitfinex","SOLUSD",1720400165919,100.0,129.97,129.91,16.4776]
["bitfinex","SOLUSD",1720400166211,100.0,129.95,129.91,16.4776]
["bitfinex","SOLUSD",1720400166380,100.0,129.93,129.89,6.6414]
["bitfinex","SOLUSD",1720400166579,100.0,129.91,129.86,15.741]
["bitfinex","SOLUSD",1720400166886,100.0,129.94,129.86,15.741]
["bitfinex","SOLUSD",1720400167493,100.0,129.9,129.86,15.741]
["bitfinex","SOLUSD",1720400168012,6.4904,130.0,129.86,15.741]
["bitfinex","SOLUSD",1720400168342,100.0,129.92,129.86,15.741]
["bitfinex","SOLUSD",1720400168882,100.0,129.97,129.86,15.741]
["bitfinex","SOLUSD",1720400169084,100.0,129.97,129.88,5.3892]
["bitfinex","SOLUSD",1720400169396,100.0,129.96,129.89,0.17]
["bitfinex","SOLUSD",1720400169701,100.0,129.99,129.89,0.17]
["bitfinex","SOLUSD",1720400170089,100.0,130.02,129.89,0.17]
["bitfinex","SOLUSD",1720400170283,100.0,130.02,129.9,6.2802]
["bitfinex","SOLUSD",1720400170490,100.0,130.04,129.92,15.3557]
["bitfinex","SOLUSD",1720400170687,100.0,130.04,129.92,38.4957]
["bitfinex","SOLUSD",1720400171016,100.0,130.04,129.93,0.17]
["bitfinex","SOLUSD",1720400172115,100.0,130.1,129.94,29.6073]
["bitfinex","SOLUSD",1720400172323,100.0,130.06,129.95,0.17]
["bitfinex","SOLUSD",1720400172485,100.0,130.09,129.95,0.17]
["bitfinex","SOLUSD",1720400173106,100.0,130.08,129.95,0.17]
["bitfinex","SOLUSD",1720400173615,100.0,130.1,129.95,0.17]
["bitfinex","SOLUSD",1720400173822,100.0,130.08,129.95,0.17]
["bitfinex","SOLUSD",1720400173991,100.0,130.1,129.95,0.17]
["bitfinex","SOLUSD",1720400174192,100.0,130.1,129.95,43.31]
["bitfinex","SOLUSD",1720400174817,100.0,130.1,129.97,23.14]
["bitfinex","SOLUSD",1720400175002,100.0,130.1,129.98,0.17]
["bitfinex","SOLUSD",1720400175321,100.0,130.06,129.95,20.0]
["bitfinex","SOLUSD",1720400175496,100.0,130.08,129.94,29.6073]
["bitfinex","SOLUSD",1720400175698,100.0,130.1,129.94,29.6073]
["bitfinex","SOLUSD",1720400176509,100.0,130.1,129.95,15.5026]
["bitfinex","SOLUSD",1720400176706,100.0,130.1,129.96,23.31]
["bitfinex","SOLUSD",1720400177604,100.0,130.08,129.96,0.17]
["bitfinex","SOLUSD",1720400177797,100.0,130.04,129.95,15.5026]
["bitfinex","SOLUSD",1720400178392,100.0,130.06,129.95,15.5026]
["bitfinex","SOLUSD",1720400178834,100.0,130.06,129.95,38.6426]
["bitfinex","SOLUSD",1720400179114,100.0,130.08,129.95,38.6426]
["bitfinex","SOLUSD",1720400179317,100.0,130.04,129.95,38.6426]
["bitfinex","SOLUSD",1720400179618,39.94,130.16,129.95,38.6426]
["bitfinex","SOLUSD",1720400179619,100.0,130.06,129.95,38.6426]
["bitfinex","SOLUSD",1720400179936,100.0,130.06,129.96,0.17]
["bitfinex","SOLUSD",1720400180123,54.94,130.16,129.96,0.17]
["bitfinex","SOLUSD",1720400180422,100.0,130.1,129.96,0.17]
["bitfinex","SOLUSD",1720400181405,100.0,130.08,129.96,0.17]
["bitfinex","SOLUSD",1720400181711,15.0,130.13,129.95,15.5026]
["bitfinex","SOLUSD",1720400181712,100.0,130.04,129.95,15.5026]
["bitfinex","SOLUSD",1720400182816,100.0,130.06,129.95,38.6426]
["bitfinex","SOLUSD",1720400183351,100.0,130.09,129.95,38.6426]
["bitfinex","SOLUSD",1720400183618,100.0,130.06,129.95,15.5026]
["bitfinex","SOLUSD",1720400183802,100.0,130.02,129.95,15.5026]
["bitfinex","SOLUSD",1720400184007,100.0,130.01,129.95,15.5026]
["bitfinex","SOLUSD",1720400184808,100.0,130.08,129.95,38.6426]
["bitfinex","SOLUSD",1720400185015,16.235,130.12,129.95,38.6426]
["bitfinex","SOLUSD",1720400185016,100.0,130.06,129.95,38.6426]
["bitfinex","SOLUSD",1720400185295,100.0,130.04,129.96,0.17]
["bitfinex","SOLUSD",1720400185724,100.0,130.09,129.96,0.17]
["bitfinex","SOLUSD",1720400186122,100.0,130.07,129.96,0.17]
["bitfinex","SOLUSD",1720400186305,100.0,130.07,129.96,23.31]
["bitfinex","SOLUSD",1720400187124,100.0,130.09,129.96,23.31]
["bitfinex","SOLUSD",1720400187928,100.0,130.07,129.96,23.31]
["bitfinex","SOLUSD",1720400188230,100.0,130.13,129.99,6.4177]
["bitfinex","SOLUSD",1720400188439,6.6262,130.2,129.99,6.4177]
["bitfinex","SOLUSD",1720400188440,100.0,130.18,130.02,38.5027]
["bitfinex","SOLUSD",1720400188726,100.0,130.18,130.04,23.14]
["bitfinex","SOLUSD",1720400188904,100.0,130.15,130.05,0.17]
["bitfinex","SOLUSD",1720400189102,100.0,130.12,130.05,0.17]
["bitfinex","SOLUSD",1720400189408,100.0,130.14,130.05,0.17]
["bitfinex","SOLUSD",1720400189907,100.0,130.1,130.05,0.17]
["bitfinex","SOLUSD",1720400190112,100.0,130.12,130.05,0.17]
["bitfinex","SOLUSD",1720400190311,100.0,130.09,130.05,0.17]
["bitfinex","SOLUSD",1720400190516,100.0,130.11,130.05,0.17]
["bitfinex","SOLUSD",1720400190821,100.0,130.13,130.05,0.17]
["bitfinex","SOLUSD",1720400190995,100.0,130.15,130.05,0.17]
["bitfinex","SOLUSD",1720400191204,100.0,130.15,130.06,6.2839]
["bitfinex","SOLUSD",1720400191403,100.0,130.15,130.07,0.17]
["bitfinex","SOLUSD",1720400191630,100.0,130.19,130.07,0.17]
["bitfinex","SOLUSD",1720400191839,15.9459,130.22,130.07,0.17]
["bitfinex","SOLUSD",1720400192013,37.20227016,130.21,130.07,0.17]
["bitfinex","SOLUSD",1720400192329,22.20227016,130.2,130.07,0.17]
["bitfinex","SOLUSD",1720400192521,22.20227016,130.2,130.06,6.2839]
["bitfinex","SOLUSD",1720400192522,100.0,130.1,130.06,6.2839]
["bitfinex","SOLUSD",1720400192704,100.0,130.12,130.06,6.2839]
["bitfinex","SOLUSD",1720400194427,100.0,130.12,130.07,0.17]
["bitfinex","SOLUSD",1720400194631,100.0,130.15,130.07,0.17]
["bitfinex","SOLUSD",1720400194952,100.0,130.13,130.07,0.17]
["bitfinex","SOLUSD",1720400195116,100.0,130.16,130.07,0.17]
["bitfinex","SOLUSD",1720400196623,100.0,130.14,130.07,0.17]
["bitfinex","SOLUSD",1720400197239,100.0,130.16,130.07,0.17]
["bitfinex","SOLUSD",1720400197535,100.0,130.12,130.07,0.17]
["bitfinex","SOLUSD",1720400197940,100.0,130.14,130.07,0.17]
["bitfinex","SOLUSD",1720400198411,100.0,130.15,130.07,0.17]
["bitfinex","SOLUSD",1720400198613,100.0,130.17,130.08,16.4021]
["bitfinex","SOLUSD",1720400198836,100.0,130.19,130.09,0.17]
["bitfinex","SOLUSD",1720400199441,100.0,130.16,130.09,0.17]
["bitfinex","SOLUSD",1720400199940,100.0,130.14,130.08,16.4021]
["bitfinex","SOLUSD",1720400200938,100.0,130.16,130.08,16.4021]
["bitfinex","SOLUSD",1720400201239,100.0,130.17,130.09,0.17]
["bitfinex","SOLUSD",1720400201633,100.0,130.2,130.09,0.17]
["bitfinex","SOLUSD",1720400201836,6.1291,130.24,130.1,6.4808]
["bitfinex","SOLUSD",1720400201837,100.0,130.22,130.1,6.4808]
["bitfinex","SOLUSD",1720400202021,100.0,130.2,130.11,0.17]
["bitfinex","SOLUSD",1720400202343,100.0,130.21,130.12,16.2131]
["bitfinex","SOLUSD",1720400202843,100.0,130.19,130.13,0.17]
["bitfinex","SOLUSD",1720400203223,100.0,130.21,130.13,0.17]
["bitfinex","SOLUSD",1720400205747,100.0,130.19,130.13,0.17]
["bitfinex","SOLUSD",1720400205927,100.0,130.21,130.13,0.17]
["bitfinex","SOLUSD",1720400206532,100.0,130.17,130.12,16.2131]
["bitfinex","SOLUSD",1720400208249,100.0,130.21,130.12,16.2131]
["bitfinex","SOLUSD",1720400208448,100.0,130.21,130.13,0.17]
["bitfinex","SOLUSD",1720400210051,100.0,130.19,130.13,0.17]
["bitfinex","SOLUSD",1720400212246,100.0,130.21,130.13,0.17]
["bitfinex","SOLUSD",1720400213754,100.0,130.17,130.12,16.2131]
["bitfinex","SOLUSD",1720400213931,100.0,130.17,130.1,6.4808]
["bitfinex","SOLUSD",1720400214324,100.0,130.2,130.1,6.4808]
["bitfinex","SOLUSD",1720400215443,100.0,130.14,130.1,6.4808]
["bitfinex","SOLUSD",1720400216043,100.0,130.16,130.1,6.4808]
["bitfinex","SOLUSD",1720400216456,100.0,130.19,130.1,6.4808]
["bitfinex","SOLUSD",1720400216747,100.0,130.15,130.1,6.4808]
["bitfinex","SOLUSD",1720400217332,100.0,130.15,130.11,0.17]
["bitfinex","SOLUSD",1720400218752,100.0,130.18,130.11,0.17]
["bitfinex","SOLUSD",1720400219838,100.0,130.16,130.11,0.17]
["bitfinex","SOLUSD",1720400220242,60.9121904,130.26,130.11,0.17]
["bitfinex","SOLUSD",1720400220243,100.0,130.19,130.11,0.17]
["bitfinex","SOLUSD",1720400220445,100.0,130.16,130.11,0.17]
["bitfinex","SOLUSD",1720400220644,60.9121904,130.26,130.11,0.17]
["bitfinex","SOLUSD",1720400220645,100.0,130.18,130.11,0.17]
["bitfinex","SOLUSD",1720400221348,100.0,130.16,130.11,0.17]
["bitfinex","SOLUSD",1720400221646,100.0,130.18,130.11,0.17]
["bitfinex","SOLUSD",1720400221851,45.9121904,130.26,130.1,6.4808]
["bitfinex","SOLUSD",1720400221852,100.0,130.15,130.1,6.4808]
["bitfinex","SOLUSD",1720400222041,100.0,130.16,130.1,6.4808]
["bitfinex","SOLUSD",1720400222242,100.0,130.14,130.1,6.4808]
["bitfinex","SOLUSD",1720400222960,100.0,130.12,130.08,15.0865]
["bitfinex","SOLUSD",1720400223650,100.0,130.09,130.07,6.6305]
["bitfinex","SOLUSD",1720400223953,100.0,130.07,130.04,21.6456]
["bitfinex","SOLUSD",1720400224655,100.0,130.07,130.04,6.0472]
["bitfinex","SOLUSD",1720400224864,100.0,130.09,130.04,6.0472]
["bitfinex","SOLUSD",1720400225040,100.0,130.11,130.04,6.0472]
["bitfinex","SOLUSD",1720400225569,100.0,130.16,130.04,6.0472]
["bitfinex","SOLUSD",1720400225767,100.0,130.14,130.04,6.0472]
["bitfinex","SOLUSD",1720400226062,100.0,130.07,130.04,6.0472]
["bitfinex","SOLUSD",1720400226239,100.0,130.07,130.0,21.1609]
["bitfinex","SOLUSD",1720400226446,100.0,130.07,130.01,0.17]
["bitfinex","SOLUSD",1720400226647,100.0,130.05,130.01,0.17]
["bitfinex","SOLUSD",1720400226853,100.0,130.08,130.01,0.17]
["bitfinex","SOLUSD",1720400227755,100.0,130.11,130.01,0.17]
["bitfinex","SOLUSD",1720400228153,100.0,130.08,130.01,0.17]
["bitfinex","SOLUSD",1720400229671,100.0,130.1,130.01,0.17]
["bitfinex","SOLUSD",1720400230056,100.0,130.05,130.0,21.1609]
["bitfinex","SOLUSD",1720400230458,100.0,130.05,129.96,16.1721]
["bitfinex","SOLUSD",1720400230660,6.1029,130.11,129.96,16.1721]
["bitfinex","SOLUSD",1720400230661,100.0,130.01,129.96,16.1721]
["bitfinex","SOLUSD",1720400231055,100.0,130.06,129.96,16.1721]
["bitfinex","SOLUSD",1720400231257,100.0,130.06,129.96,39.3021]
["bitfinex","SOLUSD",1720400231853,100.0,130.06,129.96,16.1721]
["bitfinex","SOLUSD",1720400232359,100.0,130.0,129.96,16.1721]
["bitfinex","SOLUSD",1720400232960,100.0,129.98,129.96,16.1721]
["bitfinex","SOLUSD",1720400233150,100.0,129.98,129.91,21.4413]
["bitfinex","SOLUSD",1720400233354,100.0,129.96,129.91,21.4413]
["bitfinex","SOLUSD",1720400234145,15.0,130.04,129.91,21.4413]
["bitfinex","SOLUSD",1720400234146,100.0,129.94,129.91,21.4413]
["bitfinex","SOLUSD",1720400234361,100.0,129.94,129.82,21.802]
["bitfinex","SOLUSD",1720400235172,100.0,129.94,129.82,44.932]
["bitfinex","SOLUSD",1720400236061,100.0,129.94,129.82,21.802]
["bitfinex","SOLUSD",1720400236385,6.1599,130.02,129.82,21.802]
["bitfinex","SOLUSD",1720400236386,100.0,129.91,129.82,21.802]
["bitfinex","SOLUSD",1720400236751,100.0,129.93,129.82,21.802]
["bitfinex","SOLUSD",1720400237192,100.0,129.96,129.84,5.3912]
["bitfinex","SOLUSD",1720400237362,100.0,129.96,129.83,23.13]
["bitfinex","SOLUSD",1720400237564,100.0,129.96,129.84,0.17]
["bitfinex","SOLUSD",1720400237856,100.0,129.94,129.84,5.5612]
["bitfinex","SOLUSD",1720400238056,100.0,129.96,129.84,0.17]
["bitfinex","SOLUSD",1720400238266,100.0,129.96,129.84,23.13]
["bitfinex","SOLUSD",1720400238471,100.0,129.94,129.85,0.17]
["bitfinex","SOLUSD",1720400238778,100.0,129.92,129.82,21.802]
["bitfinex","SOLUSD",1720400239357,100.0,129.9,129.82,21.802]
["bitfinex","SOLUSD",1720400239853,6.1599,130.02,129.83,6.3759]
["bitfinex","SOLUSD",1720400239854,100.0,129.97,129.83,6.3759]
["bitfinex","SOLUSD",1720400240053,100.0,129.97,129.88,6.6438]
["bitfinex","SOLUSD",1720400240283,100.0,129.96,129.89,15.9347]
["bitfinex","SOLUSD",1720400240655,100.0,129.98,129.9,0.17]
["bitfinex","SOLUSD",1720400241875,100.0,129.96,129.9,0.17]
["bitfinex","SOLUSD",1720400242464,100.0,129.94,129.9,0.17]
["bitfinex","SOLUSD",1720400242661,100.0,129.94,129.89,15.9347]
["bitfinex","SOLUSD",1720400242895,100.0,129.92,129.89,15.9347]
["bitfinex","SOLUSD",1720400243084,100.0,129.94,129.89,15.9347]
["bitfinex","SOLUSD",1720400244179,100.0,129.97,129.89,15.9347]
["bitfinex","SOLUSD",1720400244372,100.0,129.95,129.9,0.17]
["bitfinex","SOLUSD",1720400245078,100.0,129.97,129.9,0.17]
["bitfinex","SOLUSD",1720400245259,100.0,130.04,129.94,5.3867]
["bitfinex","SOLUSD",1720400245463,100.0,130.04,129.95,0.17]
["bitfinex","SOLUSD",1720400245677,100.0,130.0,129.95,0.17]
["bitfinex","SOLUSD",1720400246187,100.0,129.98,129.95,0.17]
["bitfinex","SOLUSD",1720400246482,100.0,130.0,129.91,6.6599]
["bitfinex","SOLUSD",1720400246667,100.0,130.0,129.92,0.17]
["bitfinex","SOLUSD",1720400247191,100.0,130.02,129.92,0.17]
["bitfinex","SOLUSD",1720400247889,100.0,130.0,129.92,0.17]
["bitfinex","SOLUSD",1720400248080,100.0,129.98,129.92,0.17]
["bitfinex","SOLUSD",1720400248400,100.0,130.0,129.92,0.17]
["bitfinex","SOLUSD",1720400250263,100.0,129.98,129.92,0.17]
["bitfinex","SOLUSD",1720400251182,100.0,129.94,129.91,6.6599]
["bitfinex","SOLUSD",1720400251390,100.0,129.96,129.91,6.6599]
["bitfinex","SOLUSD",1720400251680,100.0,129.94,129.91,6.6599]
["bitfinex","SOLUSD",1720400254184,100.0,129.97,129.91,6.6599]
["bitfinex","SOLUSD",1720400254678,100.0,129.97,129.92,0.17]
["bitfinex","SOLUSD",1720400255190,100.0,129.93,129.91,6.6599]
["bitfinex","SOLUSD",1720400255559,36.7398,130.02,129.89,15.9347]
["bitfinex","SOLUSD",1720400255560,100.0,129.91,129.89,15.9347]
["bitfinex","SOLUSD",1720400256386,100.0,129.89,129.87,6.2534]
["bitfinex","SOLUSD",1720400256967,100.0,129.89,129.84,16.5702]
["bitfinex","SOLUSD",1720400257163,100.0,129.87,129.84,16.5702]
["bitfinex","SOLUSD",1720400257976,100.0,129.89,129.84,16.5702]
["bitfinex","SOLUSD",1720400258892,100.0,129.89,129.85,0.17]
["bitfinex","SOLUSD",1720400259183,100.0,129.91,129.85,0.17]
["bitfinex","SOLUSD",1720400259495,100.0,129.88,129.85,0.17]
["bitfinex","SOLUSD",1720400259784,100.0,129.88,129.84,16.5702]
["bitfinex","SOLUSD",1720400259986,100.0,129.86,129.84,16.5702]
["bitfinex","SOLUSD",1720400261079,100.0,129.89,129.84,16.5702]
["bitfinex","SOLUSD",1720400261265,100.0,129.87,129.84,16.5702]
["bitfinex","SOLUSD",1720400262208,100.0,129.92,129.84,16.5702]
["bitfinex","SOLUSD",1720400262373,100.0,129.98,129.85,0.17]
["bitfinex","SOLUSD",1720400262693,100.0,129.94,129.85,0.17]
["bitfinex","SOLUSD",1720400262901,100.0,129.94,129.85,20.17]
["bitfinex","SOLUSD",1720400264169,100.0,129.92,129.85,0.17]
["bitfinex","SOLUSD",1720400264400,100.0,129.94,129.85,0.17]
["bitfinex","SOLUSD",1720400264576,100.0,129.94,129.84,16.5702]
["bitfinex","SOLUSD",1720400264776,100.0,129.92,129.84,16.5702]
["bitfinex","SOLUSD",1720400265494,100.0,129.92,129.84,21.9614]
["bitfinex","SOLUSD",1720400265671,100.0,129.92,129.84,39.7002]
["bitfinex","SOLUSD",1720400265873,100.0,129.92,129.85,0.17]
["bitfinex","SOLUSD",1720400266274,100.0,129.94,129.85,0.17]
["bitfinex","SOLUSD",1720400266798,100.0,129.88,129.84,16.5702]
["bitfinex","SOLUSD",1720400267986,100.0,129.86,129.84,16.5702]
["bitfinex","SOLUSD",1720400268193,100.0,129.86,129.8,0.8554904]
["bitfinex","SOLUSD",1720400268194,100.0,129.86,129.8,22.9748904]
["bitfinex","SOLUSD",1720400269684,100.0,129.84,129.8,22.9748904]
["bitfinex","SOLUSD",1720400270493,100.0,129.84,129.8,6.9990904]
["bitfinex","SOLUSD",1720400270988,100.0,129.82,129.8,0.8554904]
["bitfinex","SOLUSD",1720400273010,2.6444,129.86,129.8,0.8554904]
["bitfinex","SOLUSD",1720400273199,100.0,129.82,129.81,0.2]
["bitfinex","SOLUSD",1720400275910,122.26549963,129.82,129.81,0.2]
["bitfinex","SOLUSD",1720400276415,142.26549963,129.82,129.81,0.2]
["bitfinex","SOLUSD",1720400276714,142.26549963,129.82,129.8,0.8554904]
["bitfinex","SOLUSD",1720400276889,20.0,129.81,129.8,0.8554904]
["bitfinex","SOLUSD",1720400277289,42.26582343,129.81,129.8,0.8554904]
["bitfinex","SOLUSD",1720400277494,20.0,129.81,129.8,0.8554904]
["bitfinex","SOLUSD",1720400277715,20.0,129.81,129.71,0.2]
["bitfinex","SOLUSD",1720400277716,100.0,129.74,129.71,0.2]
["bitfinex","SOLUSD",1720400277884,100.0,129.72,129.71,0.2]
["bitfinex","SOLUSD",1720400279516,120.0,129.72,129.71,0.2]
["bitfinex","SOLUSD",1720400280409,120.17,129.72,129.71,0.2]
["bitfinex","SOLUSD",1720400280927,100.0,129.68,129.67,0.8554904]
["bitfinex","SOLUSD",1720400283419,100.0,129.73,129.67,0.8554904]
["bitfinex","SOLUSD",1720400283590,100.0,129.71,129.67,0.8554904]
["bitfinex","SOLUSD",1720400283794,100.0,129.69,129.67,0.8554904]
["bitfinex","SOLUSD",1720400287393,100.0,129.68,129.67,0.8554904]
["bitfinex","SOLUSD",1720400290729,120.17,129.68,129.67,0.8554904]
["bitfinex","SOLUSD",1720400290918,120.0,129.68,129.67,0.8554904]
["bitfinex","SOLUSD",1720400292297,120.17,129.68,129.67,0.8554904]
["bitfinex","SOLUSD",1720400292495,120.17,129.68,129.64,0.15]
["bitfinex","SOLUSD",1720400292496,100.0,129.65,129.64,0.15]
["bitfinex","SOLUSD",1720400292717,100.0,129.65,129.61,0.2]
["bitfinex","SOLUSD",1720400292718,100.0,129.62,129.61,0.2]
["bitfinex","SOLUSD",1720400293333,100.17,129.62,129.61,0.2]
["bitfinex","SOLUSD",1720400293698,120.17,129.62,129.61,0.2]
["bitfinex","SOLUSD",1720400293999,135.17,129.62,129.61,0.2]
["bitfinex","SOLUSD",1720400294203,100.0,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720400294405,100.17,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720400294726,100.0,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720400296092,100.17,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720400297516,120.17,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720400298199,100.0,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720400298716,100.17,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720400298918,100.0,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720400299423,100.0,129.55,129.54,0.92882373]
["bitfinex","SOLUSD",1720400304411,148.87764026,129.55,129.54,0.92882373]
["bitfinex","SOLUSD",1720400304630,149.04764026,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400305931,133.87764026,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400306222,106.97217974,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400306731,120.43221775,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400307128,125.34834063,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400307814,125.51834063,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400308137,145.51834063,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400308718,160.51834063,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400309139,145.51834063,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400309438,125.34834063,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400309916,117.35799121,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400310843,137.35799121,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400311731,137.52799121,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400312733,137.35799121,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400313461,137.52799121,129.55,129.54,0.33222373]
["bitfinex","SOLUSD",1720400314236,100.0,129.52,129.41,1.0554904]
["bitfinex","SOLUSD",1720400314459,100.0,129.42,129.41,1.0554904]
["bitfinex","SOLUSD",1720400316346,129.83461201,129.42,129.41,1.0554904]
["bitfinex","SOLUSD",1720400317121,140.52119037,129.42,129.41,1.0554904]
["bitfinex","SOLUSD",1720400317628,140.69119037,129.42,129.41,1.0554904]
["bitfinex","SOLUSD",1720400318022,100.0,129.36,129.35,0.15]
["bitfinex","SOLUSD",1720400318222,109.83461201,129.36,129.35,0.15]
["bitfinex","SOLUSD",1720400318837,129.83461201,129.36,129.35,0.15]
["bitfinex","SOLUSD",1720400319314,140.52119037,129.36,129.35,0.15]
["bitfinex","SOLUSD",1720400319535,140.52119037,129.36,129.33,0.03333333]
["bitfinex","SOLUSD",1720400319536,100.0,129.34,129.33,0.03333333]
["bitfinex","SOLUSD",1720400319739,129.83461201,129.34,129.33,0.03333333]
["bitfinex","SOLUSD",1720400319922,138.55972635,129.34,129.33,0.03333333]
["bitfinex","SOLUSD",1720400320126,138.72972635,129.34,129.33,0.03333333]
["bitfinex","SOLUSD",1720400320323,100.0,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400320544,138.72972635,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400321214,138.55972635,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400322532,138.72972635,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400322833,109.83461201,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400324441,129.83461201,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400324619,159.83461201,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400325528,139.83461201,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400325840,159.83461201,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400326633,129.83461201,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400327423,134.36716918,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400327630,140.69119037,129.32,129.31,0.8445851]
["bitfinex","SOLUSD",1720400327829,100.0,129.25,129.22,21.6264]
["bitfinex","SOLUSD",1720400328127,14.19716918,129.31,129.16,0.9185009]
["bitfinex","SOLUSD",1720400328128,100.0,129.22,129.16,0.9185009]
["bitfinex","SOLUSD",1720400328326,100.0,129.23,129.16,0.9185009]
["bitfinex","SOLUSD",1720400328721,100.0,129.25,129.22,22.7886]
["bitfinex","SOLUSD",1720400328922,100.0,129.27,129.22,22.7886]
["bitfinex","SOLUSD",1720400329322,100.0,129.29,129.22,22.7886]
["bitfinex","SOLUSD",1720400329761,100.0,129.27,129.22,22.7886]
["bitfinex","SOLUSD",1720400330055,100.0,129.29,129.22,22.7886]
["bitfinex","SOLUSD",1720400330644,100.0,129.27,129.22,22.7886]
["bitfinex","SOLUSD",1720400331025,100.0,129.33,129.22,22.7886]
["bitfinex","SOLUSD",1720400331345,100.0,129.31,129.23,0.17]
["bitfinex","SOLUSD",1720400331750,100.0,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720400332440,100.0,129.34,129.24,6.2328]
["bitfinex","SOLUSD",1720400332757,100.0,129.34,129.26,15.33]
["bitfinex","SOLUSD",1720400332922,100.0,129.36,129.27,0.17]
["bitfinex","SOLUSD",1720400333119,15.9584,129.49,129.29,15.33]
["bitfinex","SOLUSD",1720400333120,100.0,129.39,129.29,15.33]
["bitfinex","SOLUSD",1720400333324,8.85166756,129.44,129.3,0.17]
["bitfinex","SOLUSD",1720400333543,100.0,129.4,129.3,0.17]
["bitfinex","SOLUSD",1720400333756,100.0,129.38,129.31,6.2328]
["bitfinex","SOLUSD",1720400334054,100.0,129.4,129.32,0.17]
["bitfinex","SOLUSD",1720400334253,100.0,129.42,129.31,6.2328]
["bitfinex","SOLUSD",1720400334425,100.0,129.35,129.31,6.2328]
["bitfinex","SOLUSD",1720400334753,100.0,129.34,129.31,6.2328]
["bitfinex","SOLUSD",1720400334941,100.0,129.37,129.31,6.2328]
["bitfinex","SOLUSD",1720400335548,8.85166756,129.42,129.31,6.2328]
["bitfinex","SOLUSD",1720400335758,108.85166756,129.42,129.32,0.17]
["bitfinex","SOLUSD",1720400336054,100.0,129.37,129.32,0.17]
["bitfinex","SOLUSD",1720400336422,100.0,129.37,129.31,6.2328]
["bitfinex","SOLUSD",1720400336643,100.0,129.39,129.31,6.2328]
["bitfinex","SOLUSD",1720400336843,100.0,129.4,129.31,6.2328]
["bitfinex","SOLUSD",1720400337063,8.85166756,129.46,129.31,6.2328]
["bitfinex","SOLUSD",1720400337064,100.0,129.39,129.31,6.2328]
["bitfinex","SOLUSD",1720400337651,8.85166756,129.46,129.31,5.7328]
["bitfinex","SOLUSD",1720400337950,3.38121153,129.45,129.31,5.7328]
["bitfinex","SOLUSD",1720400338166,100.0,129.37,129.31,5.7328]
["bitfinex","SOLUSD",1720400338833,100.0,129.39,129.31,5.7328]
["bitfinex","SOLUSD",1720400339559,100.0,129.4,129.32,16.0257]
["bitfinex","SOLUSD",1720400339742,100.0,129.4,129.33,0.17]
["bitfinex","SOLUSD",1720400340134,100.0,129.4,129.32,16.0257]
["bitfinex","SOLUSD",1720400340642,100.0,129.39,129.33,6.2609]
["bitfinex","SOLUSD",1720400340830,100.0,129.41,129.33,6.2609]
["bitfinex","SOLUSD",1720400341030,100.0,129.39,129.33,6.2609]
["bitfinex","SOLUSD",1720400341334,100.0,129.39,129.33,6.0909]
["bitfinex","SOLUSD",1720400341544,100.0,129.4,129.33,6.0909]
["bitfinex","SOLUSD",1720400341743,3.38121153,129.45,129.33,6.0909]
["bitfinex","SOLUSD",1720400341744,100.0,129.36,129.33,6.0909]
["bitfinex","SOLUSD",1720400341946,100.0,129.34,129.33,6.0909]
["bitfinex","SOLUSD",1720400342161,100.0,129.34,129.27,15.4226]
["bitfinex","SOLUSD",1720400342162,100.0,129.33,129.29,6.5133]
["bitfinex","SOLUSD",1720400342653,7.97837372,129.4,129.29,6.5133]
["bitfinex","SOLUSD",1720400342835,100.0,129.39,129.29,6.5133]
["bitfinex","SOLUSD",1720400343244,100.0,129.37,129.29,6.5133]
["bitfinex","SOLUSD",1720400343556,100.0,129.38,129.29,6.5133]
["bitfinex","SOLUSD",1720400343857,100.0,129.38,129.3,0.17]
["bitfinex","SOLUSD",1720400344067,100.0,129.36,129.3,0.17]
["bitfinex","SOLUSD",1720400344428,100.0,129.36,129.29,6.5133]
["bitfinex","SOLUSD",1720400344745,100.0,129.31,129.29,6.5133]
["bitfinex","SOLUSD",1720400345444,100.0,129.27,129.25,6.0115]
["bitfinex","SOLUSD",1720400345862,100.0,129.3,129.25,6.0115]
["bitfinex","SOLUSD",1720400346071,100.0,129.28,129.25,6.0115]
["bitfinex","SOLUSD",1720400346462,100.0,129.3,129.25,6.0115]
["bitfinex","SOLUSD",1720400346852,100.0,129.35,129.25,6.0115]
["bitfinex","SOLUSD",1720400347156,100.0,129.41,129.27,29.4169]
["bitfinex","SOLUSD",1720400347340,3.38121153,129.45,129.27,29.4169]
["bitfinex","SOLUSD",1720400347341,100.0,129.39,129.27,29.4169]
["bitfinex","SOLUSD",1720400347546,100.0,129.41,129.29,22.3812]
["bitfinex","SOLUSD",1720400347749,100.0,129.41,129.3,49.4169]
["bitfinex","SOLUSD",1720400347963,100.0,129.41,129.3,49.5869]
["bitfinex","SOLUSD",1720400348369,100.0,129.43,129.31,6.2869]
["bitfinex","SOLUSD",1720400348553,100.0,129.43,129.32,0.17]
["bitfinex","SOLUSD",1720400348749,100.0,129.43,129.32,20.17]
["bitfinex","SOLUSD",1720400349375,100.0,129.43,129.32,0.17]
["bitfinex","SOLUSD",1720400349762,100.0,129.4,129.31,6.2869]
["bitfinex","SOLUSD",1720400350374,100.0,129.38,129.31,6.2869]
["bitfinex","SOLUSD",1720400351385,100.0,129.36,129.31,6.2869]
["bitfinex","SOLUSD",1720400351557,100.0,129.39,129.31,5.7869]
["bitfinex","SOLUSD",1720400351873,100.0,129.41,129.31,5.7869]
["bitfinex","SOLUSD",1720400352361,100.0,129.41,129.32,0.17]
["bitfinex","SOLUSD",1720400352551,100.0,129.39,129.32,0.17]
["bitfinex","SOLUSD",1720400353583,100.0,129.43,129.32,0.17]
["bitfinex","SOLUSD",1720400354179,100.0,129.43,129.33,15.8348]
["bitfinex","SOLUSD",1720400354359,100.0,129.47,129.34,43.3]
["bitfinex","SOLUSD",1720400354675,100.0,129.47,129.35,6.2721]
["bitfinex","SOLUSD",1720400354978,100.0,129.47,129.36,0.17]
["bitfinex","SOLUSD",1720400356065,100.0,129.47,129.37,44.9488]
["bitfinex","SOLUSD",1720400356368,100.0,129.47,129.39,6.0133]
["bitfinex","SOLUSD",1720400356551,100.0,129.5,129.39,6.0133]
["bitfinex","SOLUSD",1720400356749,100.0,129.5,129.4,0.17]
["bitfinex","SOLUSD",1720400357168,100.0,129.48,129.4,0.17]
["bitfinex","SOLUSD",1720400357372,100.0,129.5,129.4,0.17]
["bitfinex","SOLUSD",1720400357891,100.0,129.5,129.41,22.0999]
["bitfinex","SOLUSD",1720400358182,100.0,129.5,129.42,0.17]
["bitfinex","SOLUSD",1720400358349,100.0,129.52,129.42,0.17]
["bitfinex","SOLUSD",1720400359553,100.0,129.53,129.43,6.5082]
["bitfinex","SOLUSD",1720400359758,100.0,129.53,129.41,38.13]
["bitfinex","SOLUSD",1720400359759,100.0,129.53,129.45,6.5082]
["bitfinex","SOLUSD",1720400359961,0.2,129.59,129.46,0.17]
["bitfinex","SOLUSD",1720400360190,100.0,129.56,129.46,0.17]
["bitfinex","SOLUSD",1720400360858,100.0,129.52,129.46,0.17]
["bitfinex","SOLUSD",1720400361669,100.0,129.54,129.46,0.17]
["bitfinex","SOLUSD",1720400361868,100.0,129.5,129.46,0.17]
["bitfinex","SOLUSD",1720400362064,100.0,129.5,129.45,6.5082]
["bitfinex","SOLUSD",1720400362272,100.0,129.47,129.45,6.5082]
["bitfinex","SOLUSD",1720400363668,0.2,129.59,129.45,6.5082]
["bitfinex","SOLUSD",1720400363669,100.0,129.54,129.45,6.5082]
["bitfinex","SOLUSD",1720400364189,100.0,129.54,129.46,0.17]
["bitfinex","SOLUSD",1720400364594,100.0,129.51,129.46,0.17]
["bitfinex","SOLUSD",1720400365178,100.0,129.51,129.45,6.5082]
["bitfinex","SOLUSD",1720400365365,100.0,129.47,129.45,6.5082]
["bitfinex","SOLUSD",1720400365898,100.0,129.51,129.45,6.5082]
["bitfinex","SOLUSD",1720400366393,0.2,129.59,129.45,6.5082]
["bitfinex","SOLUSD",1720400366394,100.0,129.53,129.45,6.5082]
["bitfinex","SOLUSD",1720400366696,100.0,129.51,129.46,0.17]
["bitfinex","SOLUSD",1720400367078,100.0,129.53,129.46,0.17]
["bitfinex","SOLUSD",1720400367677,100.0,129.54,129.46,0.17]
["bitfinex","SOLUSD",1720400368390,100.0,129.57,129.46,0.17]
["bitfinex","SOLUSD",1720400368963,100.0,129.54,129.46,0.17]
["bitfinex","SOLUSD",1720400370082,100.0,129.53,129.45,6.5082]
["bitfinex","SOLUSD",1720400370280,100.0,129.51,129.45,6.5082]
["bitfinex","SOLUSD",1720400370677,100.0,129.54,129.45,6.5082]
["bitfinex","SOLUSD",1720400372576,15.0,129.58,129.45,6.5082]
["bitfinex","SOLUSD",1720400372778,100.0,129.5,129.45,6.5082]
["bitfinex","SOLUSD",1720400373095,100.0,129.52,129.45,6.5082]
["bitfinex","SOLUSD",1720400373600,100.0,129.49,129.45,6.5082]
["bitfinex","SOLUSD",1720400374102,100.0,129.47,129.45,6.5082]
["bitfinex","SOLUSD",1720400375300,100.0,129.49,129.45,6.5082]
["bitfinex","SOLUSD",1720400375699,20.0,129.57,129.45,6.5082]
["bitfinex","SOLUSD",1720400376030,100.0,129.54,129.45,6.5082]
["bitfinex","SOLUSD",1720400376302,100.0,129.52,129.45,6.5082]
["bitfinex","SOLUSD",1720400376687,100.0,129.5,129.45,6.5082]
["bitfinex","SOLUSD",1720400376898,100.0,129.52,129.46,0.17]
["bitfinex","SOLUSD",1720400377904,100.0,129.49,129.45,6.5082]
["bitfinex","SOLUSD",1720400378788,15.4178,129.59,129.45,6.5082]
["bitfinex","SOLUSD",1720400378789,100.0,129.52,129.46,0.17]
["bitfinex","SOLUSD",1720400379616,100.0,129.54,129.46,0.17]
["bitfinex","SOLUSD",1720400380404,100.0889239,129.54,129.46,0.17]
["bitfinex","SOLUSD",1720400380787,100.0889239,129.54,129.41,23.13]
["bitfinex","SOLUSD",1720400380788,100.0,129.47,129.4,6.5068]
["bitfinex","SOLUSD",1720400381586,100.0,129.45,129.4,6.5068]
["bitfinex","SOLUSD",1720400382089,100.0,129.43,129.4,6.5068]
["bitfinex","SOLUSD",1720400383118,100.0,129.41,129.4,6.5068]
["bitfinex","SOLUSD",1720400383295,100.0,129.41,129.38,15.7161]
["bitfinex","SOLUSD",1720400383495,100.0,129.44,129.38,15.7161]
["bitfinex","SOLUSD",1720400383702,100.0,129.46,129.38,15.7161]
["bitfinex","SOLUSD",1720400384121,100.0,129.49,129.38,15.7161]
["bitfinex","SOLUSD",1720400384823,100.0,129.45,129.39,0.17]
["bitfinex","SOLUSD",1720400385201,100.0,129.47,129.39,0.17]
["bitfinex","SOLUSD",1720400385522,0.0889239,129.54,129.39,0.17]
["bitfinex","SOLUSD",1720400385523,100.0,129.49,129.39,0.17]
["bitfinex","SOLUSD",1720400385720,100.0,129.49,129.4,6.4392]
["bitfinex","SOLUSD",1720400385923,100.0,129.51,129.41,0.17]
["bitfinex","SOLUSD",1720400386237,100.0,129.47,129.41,0.17]
["bitfinex","SOLUSD",1720400387032,100.0,129.51,129.41,0.17]
["bitfinex","SOLUSD",1720400387221,100.0,129.47,129.41,0.17]
["bitfinex","SOLUSD",1720400387408,0.0889239,129.54,129.41,0.17]
["bitfinex","SOLUSD",1720400387409,100.0,129.51,129.41,0.17]
["bitfinex","SOLUSD",1720400388231,100.0,129.53,129.42,45.1982]
["bitfinex","SOLUSD",1720400388403,100.0,129.53,129.43,0.17]
["bitfinex","SOLUSD",1720400389224,100.0,129.51,129.42,22.0682]
["bitfinex","SOLUSD",1720400389531,100.0,129.53,129.42,22.0682]
["bitfinex","SOLUSD",1720400389731,100.0,129.53,129.42,45.1982]
["bitfinex","SOLUSD",1720400390533,0.0889239,129.54,129.43,23.3]
["bitfinex","SOLUSD",1720400390740,0.0889239,129.54,129.47,29.3671]
["bitfinex","SOLUSD",1720400390916,0.0889239,129.54,129.48,0.17]
["bitfinex","SOLUSD",1720400395816,0.0889239,129.54,129.47,6.2371]
["bitfinex","SOLUSD",1720400396045,0.0889239,129.54,129.47,29.3671]
["bitfinex","SOLUSD",1720400397223,0.0889239,129.54,129.48,0.17]
["bitfinex","SOLUSD",1720400398945,0.0889239,129.54,129.47,6.2371]
["bitfinex","SOLUSD",1720400400230,0.0889239,129.54,129.47,29.3671]
["bitfinex","SOLUSD",1720400400434,0.0889239,129.54,129.48,0.17]
["bitfinex","SOLUSD",1720400401528,0.0889239,129.54,129.49,29.3053]
["bitfinex","SOLUSD",1720400401731,0.2,129.59,129.51,39.618]
["bitfinex","SOLUSD",1720400402051,0.2,129.59,129.53,29.2521]
["bitfinex","SOLUSD",1720400402427,0.2,129.59,129.54,0.17]
["bitfinex","SOLUSD",1720400403057,0.8362099,129.64,129.56,6.4156]
["bitfinex","SOLUSD",1720400403233,0.8362099,129.64,129.57,0.17]
["bitfinex","SOLUSD",1720400403857,100.0,129.61,129.56,6.4156]
["bitfinex","SOLUSD",1720400404054,0.8362099,129.64,129.56,6.4156]
["bitfinex","SOLUSD",1720400404055,100.0,129.59,129.56,6.4156]
["bitfinex","SOLUSD",1720400404553,100.0,129.58,129.51,22.665]
["bitfinex","SOLUSD",1720400404740,100.0,129.56,129.51,22.665]
["bitfinex","SOLUSD",1720400404953,100.0,129.58,129.51,22.665]
["bitfinex","SOLUSD",1720400405443,100.0,129.61,129.51,45.795]
["bitfinex","SOLUSD",1720400405645,0.8362099,129.64,129.51,45.795]
["bitfinex","SOLUSD",1720400405873,100.0,129.63,129.51,45.795]
["bitfinex","SOLUSD",1720400406364,100.0,129.63,129.52,0.17]
["bitfinex","SOLUSD",1720400406544,100.0,129.63,129.53,23.13]
["bitfinex","SOLUSD",1720400406744,100.0,129.63,129.54,0.17]
["bitfinex","SOLUSD",1720400406963,100.0,129.61,129.51,22.665]
["bitfinex","SOLUSD",1720400407448,100.0,129.57,129.51,22.665]
["bitfinex","SOLUSD",1720400407872,100.0,129.55,129.47,6.0101]
["bitfinex","SOLUSD",1720400408168,30.63153003,129.62,129.47,6.0101]
["bitfinex","SOLUSD",1720400408169,45.63153003,129.62,129.47,6.0101]
["bitfinex","SOLUSD",1720400408360,100.0,129.52,129.47,6.0101]
["bitfinex","SOLUSD",1720400408759,100.0,129.5,129.45,15.2087]
["bitfinex","SOLUSD",1720400408956,100.0,129.48,129.43,6.4348]
["bitfinex","SOLUSD",1720400409867,100.0,129.45,129.41,15.2322]
["bitfinex","SOLUSD",1720400410073,100.0,129.43,129.39,6.3235]
["bitfinex","SOLUSD",1720400410262,30.77813003,129.54,129.37,15.8034]
["bitfinex","SOLUSD",1720400410263,100.0,129.41,129.37,15.8034]
["bitfinex","SOLUSD",1720400411151,100.0,129.37,129.35,6.3235]
["bitfinex","SOLUSD",1720400412249,100.0,129.39,129.35,6.3235]
["bitfinex","SOLUSD",1720400413259,100.0,129.37,129.35,6.3235]
["bitfinex","SOLUSD",1720400413567,100.0,129.35,129.31,6.8202]
["bitfinex","SOLUSD",1720400413880,100.0,129.34,129.31,6.8202]
["bitfinex","SOLUSD",1720400414079,100.0,129.37,129.31,6.8202]
["bitfinex","SOLUSD",1720400414658,100.0,129.34,129.31,0.2]
["bitfinex","SOLUSD",1720400415077,100.0,129.37,129.31,0.2]
["bitfinex","SOLUSD",1720400415376,100.0,129.35,129.31,0.2]
["bitfinex","SOLUSD",1720400416181,100.0,129.33,129.31,0.2]
["bitfinex","SOLUSD",1720400416366,100.0,129.36,129.31,0.2]
["bitfinex","SOLUSD",1720400416562,100.0,129.33,129.31,0.2]
["bitfinex","SOLUSD",1720400416959,20.0,129.32,129.31,0.2]
["bitfinex","SOLUSD",1720400417481,100.0,129.33,129.31,0.2]
["bitfinex","SOLUSD",1720400418178,35.0,129.32,129.31,0.2]
["bitfinex","SOLUSD",1720400418672,100.0,129.24,129.21,0.2]
["bitfinex","SOLUSD",1720400418888,100.0,129.22,129.21,0.2]
["bitfinex","SOLUSD",1720400419362,100.0,129.25,129.21,0.2]
["bitfinex","SOLUSD",1720400419764,20.0,129.32,129.21,0.2]
["bitfinex","SOLUSD",1720400419978,100.0,129.24,129.21,0.2]
["bitfinex","SOLUSD",1720400420281,100.0,129.3,129.21,0.2]
["bitfinex","SOLUSD",1720400420467,100.0,129.33,129.23,16.3063]
["bitfinex","SOLUSD",1720400420864,100.0,129.37,129.23,16.3063]
["bitfinex","SOLUSD",1720400421063,100.0,129.37,129.24,43.13]
["bitfinex","SOLUSD",1720400421265,100.0,129.37,129.26,6.4279]
["bitfinex","SOLUSD",1720400421570,100.0,129.39,129.27,0.17]
["bitfinex","SOLUSD",1720400421957,24.99233003,129.45,129.27,0.17]
["bitfinex","SOLUSD",1720400421958,100.0,129.43,129.27,0.17]
["bitfinex","SOLUSD",1720400422159,100.0,129.43,129.27,43.3]
["bitfinex","SOLUSD",1720400422367,100.0,129.43,129.31,6.1417]
["bitfinex","SOLUSD",1720400422666,100.0,129.43,129.32,0.17]
["bitfinex","SOLUSD",1720400422878,100.0,129.43,129.32,20.17]
["bitfinex","SOLUSD",1720400423193,100.0,129.45,129.32,20.17]
["bitfinex","SOLUSD",1720400424284,100.0,129.47,129.32,20.17]
["bitfinex","SOLUSD",1720400424590,100.0,129.43,129.32,20.17]
["bitfinex","SOLUSD",1720400425080,100.0,129.39,129.31,6.1417]
["bitfinex","SOLUSD",1720400425285,15.3879,129.45,129.31,6.1417]
["bitfinex","SOLUSD",1720400425286,100.0,129.37,129.31,6.1417]
["bitfinex","SOLUSD",1720400425596,100.0,129.4,129.31,6.1417]
["bitfinex","SOLUSD",1720400425761,100.0,129.38,129.26,6.5002]
["bitfinex","SOLUSD",1720400425963,100.0,129.35,129.26,6.5002]
["bitfinex","SOLUSD",1720400426362,100.0,129.31,129.26,6.5002]
["bitfinex","SOLUSD",1720400426586,100.0,129.34,129.26,6.5002]
["bitfinex","SOLUSD",1720400426792,100.0,129.32,129.26,6.5002]
["bitfinex","SOLUSD",1720400427587,100.0,129.34,129.26,6.5002]
["bitfinex","SOLUSD",1720400427889,100.0,129.37,129.26,6.5002]
["bitfinex","SOLUSD",1720400428066,100.0,129.37,129.26,29.6302]
["bitfinex","SOLUSD",1720400428266,100.0,129.37,129.26,6.5002]
["bitfinex","SOLUSD",1720400428693,100.0,129.35,129.26,6.5002]
["bitfinex","SOLUSD",1720400428866,100.0,129.34,129.26,6.5002]
["bitfinex","SOLUSD",1720400429269,100.0,129.31,129.26,6.5002]
["bitfinex","SOLUSD",1720400429686,15.0,129.38,129.26,6.5002]
["bitfinex","SOLUSD",1720400429687,100.0,129.29,129.26,6.5002]
["bitfinex","SOLUSD",1720400429902,100.0,129.29,129.21,6.2327]
["bitfinex","SOLUSD",1720400430584,100.0,129.28,129.21,6.2327]
["bitfinex","SOLUSD",1720400431697,100.0,129.24,129.21,6.2327]
["bitfinex","SOLUSD",1720400432213,100.0,129.22,129.21,0.2]
["bitfinex","SOLUSD",1720400434000,100.0,129.26,129.21,0.2]
["bitfinex","SOLUSD",1720400434215,100.0,129.25,129.21,0.2]
["bitfinex","SOLUSD",1720400434377,100.0,129.22,129.21,0.2]
["bitfinex","SOLUSD",1720400434800,15.0,129.27,129.12,0.03333333]
["bitfinex","SOLUSD",1720400434801,100.0,129.14,129.12,0.03333333]
["bitfinex","SOLUSD",1720400435282,100.0,129.19,129.12,0.03333333]
["bitfinex","SOLUSD",1720400436401,100.0,129.18,129.12,0.03333333]
["bitfinex","SOLUSD",1720400438004,100.0,129.14,129.12,0.03333333]
["bitfinex","SOLUSD",1720400439698,120.0,129.13,129.12,0.03333333]
["bitfinex","SOLUSD",1720400440778,119.5,129.13,129.11,0.2]
["bitfinex","SOLUSD",1720400441187,3.44577105,129.12,129.11,0.2]
["bitfinex","SOLUSD",1720400442094,100.0,129.07,129.05,0.15]
["bitfinex","SOLUSD",1720400442810,120.0,129.07,129.05,0.15]
["bitfinex","SOLUSD",1720400443681,100.0,129.06,129.05,0.15]
["bitfinex","SOLUSD",1720400443905,120.0,129.06,129.05,0.15]
["bitfinex","SOLUSD",1720400445286,100.0,129.03,129.01,0.2]
["bitfinex","SOLUSD",1720400445490,20.0,129.02,129.01,0.2]
["bitfinex","SOLUSD",1720400445683,100.0,129.01,128.95,0.04]
["bitfinex","SOLUSD",1720400445879,120.17,129.01,128.95,0.04]
["bitfinex","SOLUSD",1720400446145,127.92172312,129.01,128.95,0.04]
["bitfinex","SOLUSD",1720400446295,127.75172312,129.01,128.95,0.04]
["bitfinex","SOLUSD",1720400448206,27.75172312,129.01,128.95,0.04]
["bitfinex","SOLUSD",1720400448408,127.75172312,129.01,128.95,0.04]
["bitfinex","SOLUSD",1720400449310,100.0,128.96,128.95,0.04]
["bitfinex","SOLUSD",1720400450221,120.0,128.96,128.95,0.04]
["bitfinex","SOLUSD",1720400450812,100.0,128.92,128.8,0.04600487]
["bitfinex","SOLUSD",1720400451002,150.0,128.92,128.8,0.04600487]
["bitfinex","SOLUSD",1720400451199,50.0,128.92,128.8,0.04600487]
["bitfinex","SOLUSD",1720400451425,150.0,128.92,128.8,0.04600487]
["bitfinex","SOLUSD",1720400452316,150.17,128.92,128.8,0.04600487]
["bitfinex","SOLUSD",1720400452627,100.0,128.83,128.8,0.04600487]
["bitfinex","SOLUSD",1720400452919,100.0,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720400453230,100.0,128.88,128.8,0.04600487]
["bitfinex","SOLUSD",1720400453529,100.0,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720400454103,100.0,128.88,128.8,0.04600487]
["bitfinex","SOLUSD",1720400454307,100.0,128.88,128.82,0.17]
["bitfinex","SOLUSD",1720400454501,100.0,128.91,128.84,6.1973]
["bitfinex","SOLUSD",1720400454698,100.0,128.93,128.84,6.1973]
["bitfinex","SOLUSD",1720400454898,100.0,128.93,128.85,0.17]
["bitfinex","SOLUSD",1720400455635,100.0,128.95,128.85,0.17]
["bitfinex","SOLUSD",1720400455927,100.0,128.98,128.85,0.17]
["bitfinex","SOLUSD",1720400456131,100.0,128.98,128.85,20.17]
["bitfinex","SOLUSD",1720400456306,100.0,128.95,128.85,20.17]
["bitfinex","SOLUSD",1720400456507,100.0,128.95,128.85,20.0]
["bitfinex","SOLUSD",1720400456903,23.97050035,129.07,128.85,20.0]
["bitfinex","SOLUSD",1720400457131,100.0,128.98,128.85,20.0]
["bitfinex","SOLUSD",1720400457460,100.0,128.98,128.86,6.1973]
["bitfinex","SOLUSD",1720400457816,100.0,128.98,128.87,10.8914]
["bitfinex","SOLUSD",1720400458231,100.0,128.98,128.87,5.8914]
["bitfinex","SOLUSD",1720400458432,100.0,128.98,128.87,3.3914]
["bitfinex","SOLUSD",1720400458737,100.0,129.01,128.88,6.3438]
["bitfinex","SOLUSD",1720400458946,100.0,129.0,128.88,6.3438]
["bitfinex","SOLUSD",1720400459240,100.0,129.0,128.89,0.17]
["bitfinex","SOLUSD",1720400459545,100.0,129.01,128.89,0.17]
["bitfinex","SOLUSD",1720400459842,100.0,128.98,128.89,0.17]
["bitfinex","SOLUSD",1720400460016,100.0,128.98,128.89,20.17]
["bitfinex","SOLUSD",1720400460216,100.0,128.96,128.88,6.3438]
["bitfinex","SOLUSD",1720400460415,23.97050035,129.07,128.88,6.3438]
["bitfinex","SOLUSD",1720400460416,100.0,128.94,128.88,6.3438]
["bitfinex","SOLUSD",1720400460637,100.0,128.96,128.88,6.3438]
["bitfinex","SOLUSD",1720400460838,100.0,128.98,128.88,6.3438]
["bitfinex","SOLUSD",1720400461018,100.0,129.01,128.89,5.4305]
["bitfinex","SOLUSD",1720400461230,100.0,129.01,128.88,29.4738]
["bitfinex","SOLUSD",1720400461416,100.0,128.96,128.85,22.9086]
["bitfinex","SOLUSD",1720400461617,6.3073,129.03,128.85,22.9086]
["bitfinex","SOLUSD",1720400461618,100.0,128.92,128.85,22.9086]
["bitfinex","SOLUSD",1720400462751,100.0,128.94,128.85,22.9086]
["bitfinex","SOLUSD",1720400463941,100.0,128.96,128.86,20.0]
["bitfinex","SOLUSD",1720400464444,100.0,129.03,128.9,6.3954]
["bitfinex","SOLUSD",1720400464653,100.0,129.04,128.91,20.0]
["bitfinex","SOLUSD",1720400464845,100.0,129.04,128.93,16.0518]
["bitfinex","SOLUSD",1720400465147,1.77070035,129.07,128.95,29.5254]
["bitfinex","SOLUSD",1720400465444,100.0,129.09,128.97,45.5772]
["bitfinex","SOLUSD",1720400465654,100.0,129.09,128.98,20.17]
["bitfinex","SOLUSD",1720400466150,100.0,129.09,128.99,6.3954]
["bitfinex","SOLUSD",1720400466338,15.0,129.18,128.99,6.3954]
["bitfinex","SOLUSD",1720400466339,40.25,129.16,128.99,6.3954]
["bitfinex","SOLUSD",1720400466528,100.0,129.09,129.0,0.17]
["bitfinex","SOLUSD",1720400468057,100.0,129.08,129.01,21.4102]
["bitfinex","SOLUSD",1720400468226,100.0,129.08,129.02,0.17]
["bitfinex","SOLUSD",1720400468923,100.0,129.08,129.01,21.4102]
["bitfinex","SOLUSD",1720400469125,100.0,129.04,129.01,21.4102]
["bitfinex","SOLUSD",1720400469437,100.0,129.02,128.99,6.2398]
["bitfinex","SOLUSD",1720400470243,100.0,129.08,128.99,6.2398]
["bitfinex","SOLUSD",1720400470558,20.0,129.07,128.99,6.2398]
["bitfinex","SOLUSD",1720400470922,100.0,129.09,128.99,6.2398]
["bitfinex","SOLUSD",1720400471258,100.0,129.13,129.0,35.6321]
["bitfinex","SOLUSD",1720400471428,100.0,129.13,129.0,35.8021]
["bitfinex","SOLUSD",1720400471630,100.0,129.13,129.01,6.2043]
["bitfinex","SOLUSD",1720400471833,100.0,129.13,129.03,6.2043]
["bitfinex","SOLUSD",1720400472132,100.0,129.18,129.06,6.2043]
["bitfinex","SOLUSD",1720400472343,15.1299,129.15,129.0,40.25]
["bitfinex","SOLUSD",1720400472543,100.0,128.96,128.83,21.8364]
["bitfinex","SOLUSD",1720400472850,100.0,128.91,128.83,51.8364]
["bitfinex","SOLUSD",1720400473234,100.0,128.87,128.83,21.8364]
["bitfinex","SOLUSD",1720400474131,100.0,128.89,128.83,21.8364]
["bitfinex","SOLUSD",1720400474638,100.0,128.95,128.83,21.8364]
["bitfinex","SOLUSD",1720400475331,100.0,128.97,128.83,21.8364]
["bitfinex","SOLUSD",1720400476188,100.0,128.92,128.83,6.2043]
["bitfinex","SOLUSD",1720400477226,100.0,128.89,128.83,6.2043]
["bitfinex","SOLUSD",1720400477661,20.0,128.88,128.83,6.2043]
["bitfinex","SOLUSD",1720400477844,100.0,128.89,128.83,6.2043]
["bitfinex","SOLUSD",1720400478158,40.25,129.01,128.83,6.2043]
["bitfinex","SOLUSD",1720400478352,100.0,128.89,128.83,6.2043]
["bitfinex","SOLUSD",1720400478668,89.36571948,129.0,128.81,1.0362099]
["bitfinex","SOLUSD",1720400478669,100.0,128.83,128.81,1.0362099]
["bitfinex","SOLUSD",1720400478870,120.0,128.88,128.81,1.0362099]
["bitfinex","SOLUSD",1720400479166,100.0,128.84,128.81,1.0362099]
["bitfinex","SOLUSD",1720400479958,20.0,128.88,128.81,1.0362099]
["bitfinex","SOLUSD",1720400480137,100.0,128.82,128.81,1.0362099]
["bitfinex","SOLUSD",1720400480766,120.0,128.82,128.81,1.0362099]
["bitfinex","SOLUSD",1720400481359,20.0,128.82,128.81,1.0362099]
["bitfinex","SOLUSD",1720400481667,20.0,128.82,128.76,0.15]
["bitfinex","SOLUSD",1720400481668,100.0,128.77,128.76,0.15]
["bitfinex","SOLUSD",1720400482672,15.0,128.91,128.76,0.15]
["bitfinex","SOLUSD",1720400482673,100.0,128.83,128.77,6.2582]
["bitfinex","SOLUSD",1720400482967,100.0,128.86,128.77,6.2582]
["bitfinex","SOLUSD",1720400484063,100.0,128.86,128.78,0.17]
["bitfinex","SOLUSD",1720400484367,100.0,128.88,128.78,0.17]
["bitfinex","SOLUSD",1720400484563,46.8952,128.94,128.78,0.17]
["bitfinex","SOLUSD",1720400484564,100.0,128.87,128.78,20.17]
["bitfinex","SOLUSD",1720400484960,100.0,128.89,128.78,20.17]
["bitfinex","SOLUSD",1720400485136,100.0,128.87,128.78,20.17]
["bitfinex","SOLUSD",1720400485337,40.25,128.94,128.79,15.1384]
["bitfinex","SOLUSD",1720400485338,100.0,128.89,128.79,15.1384]
["bitfinex","SOLUSD",1720400485564,6.5232,128.99,128.8,20.17]
["bitfinex","SOLUSD",1720400485755,3.44577105,128.98,128.81,6.5992]
["bitfinex","SOLUSD",1720400485971,100.0,128.93,128.82,0.17]
["bitfinex","SOLUSD",1720400486143,100.0,128.93,128.82,20.17]
["bitfinex","SOLUSD",1720400486986,3.44577105,128.98,128.82,20.17]
["bitfinex","SOLUSD",1720400486987,100.0,128.96,128.82,20.17]
["bitfinex","SOLUSD",1720400487138,100.0,128.95,128.82,20.17]
["bitfinex","SOLUSD",1720400487484,100.0,128.93,128.82,20.17]
["bitfinex","SOLUSD",1720400487763,3.44577105,128.98,128.81,6.5992]
["bitfinex","SOLUSD",1720400487764,100.0,128.91,128.81,6.5992]
["bitfinex","SOLUSD",1720400487965,100.0,128.89,128.81,6.5992]
["bitfinex","SOLUSD",1720400488174,40.25,128.97,128.81,6.5992]
["bitfinex","SOLUSD",1720400488175,100.0,128.87,128.81,6.5992]
["bitfinex","SOLUSD",1720400488352,100.0,128.85,128.81,6.5992]
["bitfinex","SOLUSD",1720400488962,100.0,128.85,128.79,15.1384]
["bitfinex","SOLUSD",1720400489269,100.0,128.82,128.74,15.416]
["bitfinex","SOLUSD",1720400489457,100.0,128.8,128.74,15.416]
["bitfinex","SOLUSD",1720400490165,100.0,128.78,128.74,15.416]
["bitfinex","SOLUSD",1720400490372,100.0,128.8,128.74,15.416]
["bitfinex","SOLUSD",1720400490551,100.0,128.79,128.74,15.416]
["bitfinex","SOLUSD",1720400491663,100.0,128.79,128.72,6.6521]
["bitfinex","SOLUSD",1720400492064,100.0,128.77,128.72,6.6521]
["bitfinex","SOLUSD",1720400492247,100.0,128.8,128.72,6.6521]
["bitfinex","SOLUSD",1720400492450,100.0,128.79,128.72,6.6521]
["bitfinex","SOLUSD",1720400493168,100.0,128.77,128.72,6.6521]
["bitfinex","SOLUSD",1720400493880,100.0,128.8,128.72,6.6521]
["bitfinex","SOLUSD",1720400494371,100.0,128.83,128.72,6.6521]
["bitfinex","SOLUSD",1720400494556,6.1436,128.89,128.71,0.2]
["bitfinex","SOLUSD",1720400494557,100.0,128.78,128.71,0.2]
["bitfinex","SOLUSD",1720400495171,6.1436,128.78,128.71,0.2]
["bitfinex","SOLUSD",1720400495396,100.17,128.77,128.71,0.2]
["bitfinex","SOLUSD",1720400495555,120.0,128.77,128.71,0.2]
["bitfinex","SOLUSD",1720400497354,20.0,128.77,128.71,0.2]
["bitfinex","SOLUSD",1720400497560,120.17,128.77,128.71,0.2]
["bitfinex","SOLUSD",1720400497765,120.17,128.77,128.69,0.03333333]
["bitfinex","SOLUSD",1720400497766,100.0,128.7,128.69,0.03333333]
["bitfinex","SOLUSD",1720400497959,120.17,128.7,128.69,0.03333333]
["bitfinex","SOLUSD",1720400499175,120.0,128.7,128.69,0.03333333]
["bitfinex","SOLUSD",1720400499377,120.17,128.7,128.69,0.03333333]
["bitfinex","SOLUSD",1720400500805,120.17,128.7,128.68,0.8362099]
["bitfinex","SOLUSD",1720400500976,20.0,128.69,128.68,0.8362099]
["bitfinex","SOLUSD",1720400501279,100.0,128.62,128.52,6.4182]
["bitfinex","SOLUSD",1720400501485,120.0,128.62,128.52,6.4182]
["bitfinex","SOLUSD",1720400502058,100.0,128.62,128.52,6.4182]
["bitfinex","SOLUSD",1720400503563,100.0,128.64,128.59,15.5299]
["bitfinex","SOLUSD",1720400504861,100.0,128.64,128.62,6.6487]
["bitfinex","SOLUSD",1720400505476,100.0,128.66,128.62,6.6487]
["bitfinex","SOLUSD",1720400505790,100.0,128.71,128.62,6.6487]
["bitfinex","SOLUSD",1720400506702,100.0,128.71,128.63,0.17]
["bitfinex","SOLUSD",1720400507191,100.0,128.71,128.62,6.6487]
["bitfinex","SOLUSD",1720400507383,100.0,128.75,128.64,16.5038]
["bitfinex","SOLUSD",1720400507572,100.0,128.75,128.65,0.17]
["bitfinex","SOLUSD",1720400507893,40.25,128.87,128.66,6.581]
["bitfinex","SOLUSD",1720400507894,100.0,128.78,128.66,6.581]
["bitfinex","SOLUSD",1720400508189,100.0,128.78,128.67,20.17]
["bitfinex","SOLUSD",1720400508400,100.0,128.8,128.67,43.3]
["bitfinex","SOLUSD",1720400508561,100.0,128.82,128.71,15.194]
["bitfinex","SOLUSD",1720400508765,100.0,128.82,128.72,0.17]
["bitfinex","SOLUSD",1720400509267,100.0,128.86,128.73,6.4254]
["bitfinex","SOLUSD",1720400509576,100.0,128.86,128.74,20.17]
["bitfinex","SOLUSD",1720400509964,61.9069,128.94,128.74,20.17]
["bitfinex","SOLUSD",1720400509965,100.0,128.89,128.74,35.17]
["bitfinex","SOLUSD",1720400510365,100.0,128.91,128.76,6.6603]
["bitfinex","SOLUSD",1720400510768,100.0,128.91,128.77,31.1755]
["bitfinex","SOLUSD",1720400511474,100.0,128.91,128.77,36.6115]
["bitfinex","SOLUSD",1720400511801,100.0,128.91,128.77,31.1755]
["bitfinex","SOLUSD",1720400512166,100.0,128.89,128.77,31.1755]
["bitfinex","SOLUSD",1720400512391,100.0,128.85,128.77,16.1755]
["bitfinex","SOLUSD",1720400512596,100.0,128.86,128.77,16.1755]
["bitfinex","SOLUSD",1720400513497,100.0,128.84,128.77,16.1755]
["bitfinex","SOLUSD",1720400513812,100.0,128.86,128.77,16.1755]
["bitfinex","SOLUSD",1720400514294,20.0,128.85,128.77,16.1755]
["bitfinex","SOLUSD",1720400514683,100.0,128.89,128.77,16.1755]
["bitfinex","SOLUSD",1720400514995,20.0,128.88,128.77,16.1755]
["bitfinex","SOLUSD",1720400515794,100.0,128.86,128.77,16.1755]
["bitfinex","SOLUSD",1720400515997,20.0,128.88,128.77,16.1755]
["bitfinex","SOLUSD",1720400516494,100.0,128.86,128.77,16.1755]
["bitfinex","SOLUSD",1720400517068,100.0,128.88,128.77,16.1755]
["bitfinex","SOLUSD",1720400517274,100.0,128.91,128.77,16.1755]
["bitfinex","SOLUSD",1720400517677,100.0,128.91,128.78,0.17]
["bitfinex","SOLUSD",1720400519109,100.0,128.91,128.78,20.17]
["bitfinex","SOLUSD",1720400519617,100.0,128.91,128.79,6.5612]
["bitfinex","SOLUSD",1720400519910,0.03884222,128.9,128.8,20.17]
["bitfinex","SOLUSD",1720400520590,3.44577105,128.98,128.83,16.6103]
["bitfinex","SOLUSD",1720400520790,3.44577105,128.98,128.8,20.17]
["bitfinex","SOLUSD",1720400520791,3.44577105,128.98,128.86,6.5612]
["bitfinex","SOLUSD",1720400520995,0.2,128.99,128.88,6.5612]
["bitfinex","SOLUSD",1720400521196,0.2,128.99,128.89,20.17]
["bitfinex","SOLUSD",1720400522298,100.2,128.99,128.89,0.17]
["bitfinex","SOLUSD",1720400522606,0.2,128.99,128.89,0.17]
["bitfinex","SOLUSD",1720400523004,0.2,128.99,128.89,20.17]
["bitfinex","SOLUSD",1720400523309,0.2,128.99,128.9,15.4615]
["bitfinex","SOLUSD",1720400523515,0.2,128.99,128.91,0.17]
["bitfinex","SOLUSD",1720400523804,100.2,128.99,128.91,0.17]
["bitfinex","SOLUSD",1720400524013,0.2,128.99,128.91,0.17]
["bitfinex","SOLUSD",1720400524607,100.2,128.99,128.91,0.17]
["bitfinex","SOLUSD",1720400524901,0.2,128.99,128.9,15.4615]
["bitfinex","SOLUSD",1720400525108,0.2,128.99,128.88,6.5612]
["bitfinex","SOLUSD",1720400525109,100.0,128.96,128.88,6.5612]
["bitfinex","SOLUSD",1720400525410,100.0,128.96,128.85,16.0049]
["bitfinex","SOLUSD",1720400525411,100.0,128.92,128.85,16.0049]
["bitfinex","SOLUSD",1720400525588,0.2,128.99,128.85,16.0049]
["bitfinex","SOLUSD",1720400525589,100.0,128.9,128.85,16.0049]
["bitfinex","SOLUSD",1720400526781,100.0,128.92,128.85,16.0049]
["bitfinex","SOLUSD",1720400527011,100.0,128.98,128.85,16.0049]
["bitfinex","SOLUSD",1720400527288,100.0,128.95,128.86,0.17]
["bitfinex","SOLUSD",1720400527490,100.0,128.93,128.85,16.0049]
["bitfinex","SOLUSD",1720400527790,100.0,128.97,128.85,16.0049]
["bitfinex","SOLUSD",1720400528000,100.0,128.98,128.86,6.3241]
["bitfinex","SOLUSD",1720400528799,0.2,128.99,128.87,20.17]
["bitfinex","SOLUSD",1720400529195,0.2,128.99,128.87,0.17]
["bitfinex","SOLUSD",1720400530202,100.0,128.97,128.87,0.17]
["bitfinex","SOLUSD",1720400530787,0.2,128.99,128.88,29.5052]
["bitfinex","SOLUSD",1720400531095,0.2,128.99,128.91,6.6572]
["bitfinex","SOLUSD",1720400531415,0.5362099,129.0,128.92,0.17]
["bitfinex","SOLUSD",1720400532113,100.0,128.97,128.91,6.6572]
["bitfinex","SOLUSD",1720400532319,100.0,128.95,128.91,6.6572]
["bitfinex","SOLUSD",1720400532532,0.5362099,129.0,128.91,6.6572]
["bitfinex","SOLUSD",1720400532714,100.0,128.97,128.91,6.6572]
["bitfinex","SOLUSD",1720400532917,100.0,128.95,128.91,6.6572]
["bitfinex","SOLUSD",1720400533122,100.0,128.93,128.83,22.7225]
["bitfinex","SOLUSD",1720400533328,100.0,128.91,128.83,22.7225]
["bitfinex","SOLUSD",1720400533506,15.17,128.99,128.83,22.7225]
["bitfinex","SOLUSD",1720400533707,100.0,128.93,128.83,22.7225]
["bitfinex","SOLUSD",1720400533926,20.0,128.92,128.83,22.7225]
["bitfinex","SOLUSD",1720400534313,100.0,128.91,128.83,22.7225]
["bitfinex","SOLUSD",1720400534521,100.0,128.93,128.83,22.7225]
["bitfinex","SOLUSD",1720400534835,20.0,128.92,128.83,22.7225]
["bitfinex","SOLUSD",1720400535212,15.0,128.99,128.83,22.7225]
["bitfinex","SOLUSD",1720400535213,100.0,128.9,128.83,22.7225]
["bitfinex","SOLUSD",1720400535413,20.0,128.98,128.83,22.7225]
["bitfinex","SOLUSD",1720400535617,100.0,128.93,128.83,22.7225]
["bitfinex","SOLUSD",1720400535827,100.0,128.93,128.83,46.0925]
["bitfinex","SOLUSD",1720400536138,100.0,128.95,128.84,6.0628]
["bitfinex","SOLUSD",1720400536310,0.5362099,129.0,128.86,23.37]
["bitfinex","SOLUSD",1720400536311,100.0,128.99,128.86,23.37]
["bitfinex","SOLUSD",1720400536518,100.0,128.99,128.87,21.3021]
["bitfinex","SOLUSD",1720400536732,100.0,128.99,128.88,0.17]
["bitfinex","SOLUSD",1720400537030,100.0,128.98,128.88,0.17]
["bitfinex","SOLUSD",1720400537620,100.5362099,129.0,128.88,0.17]
["bitfinex","SOLUSD",1720400537924,0.5362099,129.0,128.89,29.4328]
["bitfinex","SOLUSD",1720400538130,0.5362099,129.0,128.9,20.17]
["bitfinex","SOLUSD",1720400538914,0.5362099,129.0,128.91,44.9959]
["bitfinex","SOLUSD",1720400539115,0.5362099,129.0,128.92,20.17]
["bitfinex","SOLUSD",1720400539342,0.5362099,129.0,128.92,43.54]
["bitfinex","SOLUSD",1720400539638,100.0,129.07,128.94,23.37]
["bitfinex","SOLUSD",1720400539827,100.0,129.07,128.96,21.6259]
["bitfinex","SOLUSD",1720400540142,100.0,129.07,128.97,0.17]
["bitfinex","SOLUSD",1720400540453,0.2,129.09,128.97,0.17]
["bitfinex","SOLUSD",1720400540640,100.0,129.05,128.97,0.17]
["bitfinex","SOLUSD",1720400540817,100.0,129.02,128.97,0.17]
["bitfinex","SOLUSD",1720400541240,100.0,129.02,128.96,21.6259]
["bitfinex","SOLUSD",1720400541754,100.0,129.05,128.96,21.6259]
["bitfinex","SOLUSD",1720400542039,100.0,129.03,128.96,21.6259]
["bitfinex","SOLUSD",1720400542544,0.2,129.09,128.96,21.6259]
["bitfinex","SOLUSD",1720400542545,100.0,129.07,128.96,21.6259]
["bitfinex","SOLUSD",1720400542723,100.0,129.07,128.97,0.17]
["bitfinex","SOLUSD",1720400543343,100.0,129.02,128.96,21.6259]
["bitfinex","SOLUSD",1720400543844,100.0,129.06,128.97,0.17]
["bitfinex","SOLUSD",1720400544037,100.0,129.04,128.97,0.17]
["bitfinex","SOLUSD",1720400544346,100.0,129.06,128.97,0.17]
["bitfinex","SOLUSD",1720400544848,100.0,129.08,128.97,0.17]
["bitfinex","SOLUSD",1720400545154,0.2,129.09,128.97,0.17]
["bitfinex","SOLUSD",1720400545316,100.0,129.07,128.97,20.17]
["bitfinex","SOLUSD",1720400545518,100.2,129.09,128.97,20.17]
["bitfinex","SOLUSD",1720400545721,100.2,129.09,128.98,6.4559]
["bitfinex","SOLUSD",1720400545926,100.2,129.09,128.99,0.17]
["bitfinex","SOLUSD",1720400546144,100.2,129.09,128.99,20.17]
["bitfinex","SOLUSD",1720400546350,100.2,129.09,128.99,0.17]
["bitfinex","SOLUSD",1720400546351,100.0,129.07,128.99,0.17]
["bitfinex","SOLUSD",1720400546514,100.0,129.06,128.99,0.17]
["bitfinex","SOLUSD",1720400546716,100.0,129.06,128.98,6.4559]
["bitfinex","SOLUSD",1720400547132,100.0,129.04,128.98,6.4559]
["bitfinex","SOLUSD",1720400547332,100.0,129.05,128.98,6.4559]
["bitfinex","SOLUSD",1720400547644,100.2,129.09,128.98,6.4559]
["bitfinex","SOLUSD",1720400548123,0.2,129.09,128.98,6.4559]
["bitfinex","SOLUSD",1720400548325,100.2,129.09,128.99,0.17]
["bitfinex","SOLUSD",1720400548535,100.2,129.09,128.99,20.17]
["bitfinex","SOLUSD",1720400550560,0.2,129.09,128.99,0.17]
["bitfinex","SOLUSD",1720400550848,100.2,129.09,128.99,0.17]
["bitfinex","SOLUSD",1720400552225,100.0,129.07,128.99,0.17]
["bitfinex","SOLUSD",1720400552538,100.0,129.08,128.99,0.17]
["bitfinex","SOLUSD",1720400553344,0.2,129.09,128.98,6.4559]
["bitfinex","SOLUSD",1720400553345,100.0,129.04,128.98,6.4559]
["bitfinex","SOLUSD",1720400553630,100.0,129.01,128.98,6.4559]
["bitfinex","SOLUSD",1720400553842,100.0,128.97,128.94,6.392]
["bitfinex","SOLUSD",1720400554434,100.0,128.95,128.94,6.392]
["bitfinex","SOLUSD",1720400554636,100.0,128.96,128.94,6.392]
["bitfinex","SOLUSD",1720400554947,100.0,128.98,128.94,6.392]
["bitfinex","SOLUSD",1720400555452,100.0,128.99,128.94,6.392]
["bitfinex","SOLUSD",1720400556132,100.0,128.97,128.94,6.392]
["bitfinex","SOLUSD",1720400556628,0.2,129.09,128.94,6.392]
["bitfinex","SOLUSD",1720400556629,100.0,129.01,128.94,6.392]
["bitfinex","SOLUSD",1720400556834,100.0,129.03,128.94,6.392]
["bitfinex","SOLUSD",1720400557133,100.0,128.99,128.94,6.392]
["bitfinex","SOLUSD",1720400557853,100.0,129.0,128.94,6.392]
["bitfinex","SOLUSD",1720400558357,100.0,128.98,128.94,6.392]
["bitfinex","SOLUSD",1720400558551,100.0,128.96,128.94,6.392]
["bitfinex","SOLUSD",1720400558933,100.0,128.92,128.9,6.4609]
["bitfinex","SOLUSD",1720400559135,100.0,128.92,128.86,16.3552]
["bitfinex","SOLUSD",1720400559426,100.0,128.94,128.86,16.3552]
["bitfinex","SOLUSD",1720400560143,100.0,128.9,128.86,16.3552]
["bitfinex","SOLUSD",1720400560531,100.0,128.91,128.86,16.3552]
["bitfinex","SOLUSD",1720400560937,100.0,128.89,128.86,16.3552]
["bitfinex","SOLUSD",1720400561353,100.0,128.95,128.86,16.3552]
["bitfinex","SOLUSD",1720400561531,55.25,129.04,128.86,16.3552]
["bitfinex","SOLUSD",1720400561532,100.0,128.96,128.86,16.3552]
["bitfinex","SOLUSD",1720400562450,100.0,129.0,128.88,6.3167]
["bitfinex","SOLUSD",1720400562755,100.0,128.98,128.89,20.17]
["bitfinex","SOLUSD",1720400563056,100.0,128.95,128.89,20.17]
["bitfinex","SOLUSD",1720400563259,100.0,128.98,128.89,20.17]
["bitfinex","SOLUSD",1720400563454,16.0148,129.05,128.89,20.17]
["bitfinex","SOLUSD",1720400563455,100.0,129.02,128.89,20.17]
["bitfinex","SOLUSD",1720400563650,100.0,129.02,128.9,22.6246]
["bitfinex","SOLUSD",1720400563844,100.0,129.02,128.91,0.17]
["bitfinex","SOLUSD",1720400565431,100.0,129.0,128.91,0.17]
["bitfinex","SOLUSD",1720400565636,100.0,129.02,128.91,0.17]
["bitfinex","SOLUSD",1720400566060,100.0,128.98,128.91,0.17]
["bitfinex","SOLUSD",1720400566357,100.0,129.02,128.91,0.17]
["bitfinex","SOLUSD",1720400566734,100.0,128.97,128.91,0.17]
["bitfinex","SOLUSD",1720400566935,100.0,128.97,128.9,22.6246]
["bitfinex","SOLUSD",1720400567143,100.0,128.95,128.9,22.6246]
["bitfinex","SOLUSD",1720400567437,100.0,128.96,128.9,22.6246]
["bitfinex","SOLUSD",1720400567957,20.0,129.01,128.9,22.6246]
["bitfinex","SOLUSD",1720400568262,100.0,128.98,128.9,22.6246]
["bitfinex","SOLUSD",1720400568574,28.02128957,129.06,128.9,22.6246]
["bitfinex","SOLUSD",1720400568773,100.0,129.01,128.9,22.6246]
["bitfinex","SOLUSD",1720400568933,0.17,129.05,128.91,0.17]
["bitfinex","SOLUSD",1720400569247,100.0,128.98,128.91,0.17]
["bitfinex","SOLUSD",1720400569444,100.0,128.95,128.9,22.6246]
["bitfinex","SOLUSD",1720400569848,100.0,128.98,128.9,22.6246]
["bitfinex","SOLUSD",1720400570058,15.0,129.05,128.9,6.3167]
["bitfinex","SOLUSD",1720400570059,15.641,129.01,128.9,6.3167]
["bitfinex","SOLUSD",1720400570384,100.0,128.97,128.9,6.3167]
["bitfinex","SOLUSD",1720400570668,100.0,128.95,128.9,6.3167]
["bitfinex","SOLUSD",1720400570876,20.0,129.0,128.9,6.3167]
["bitfinex","SOLUSD",1720400570877,120.0,129.0,128.9,6.3167]
["bitfinex","SOLUSD",1720400571080,100.0,129.0,128.9,6.3167]
["bitfinex","SOLUSD",1720400571451,100.0,128.98,128.9,6.3167]
["bitfinex","SOLUSD",1720400571652,100.0,128.97,128.9,6.3167]
["bitfinex","SOLUSD",1720400572161,100.0,128.95,128.9,6.3167]
["bitfinex","SOLUSD",1720400572772,100.0,128.99,128.9,6.3167]
["bitfinex","SOLUSD",1720400572972,20.0,128.98,128.9,6.3167]
["bitfinex","SOLUSD",1720400573271,100.0,128.97,128.9,6.3167]
["bitfinex","SOLUSD",1720400573482,20.0,128.98,128.86,6.6504]
["bitfinex","SOLUSD",1720400573686,100.0,128.9,128.86,6.6504]
["bitfinex","SOLUSD",1720400573856,100.0,128.94,128.86,6.6504]
["bitfinex","SOLUSD",1720400574178,100.0,128.96,128.86,6.6504]
["bitfinex","SOLUSD",1720400574353,20.0,128.95,128.86,6.6504]
["bitfinex","SOLUSD",1720400574549,100.0,128.97,128.86,6.6504]
["bitfinex","SOLUSD",1720400574771,120.0,128.96,128.86,6.6504]
["bitfinex","SOLUSD",1720400574971,100.0,128.94,128.86,6.6504]
["bitfinex","SOLUSD",1720400575649,120.0,128.96,128.86,6.6504]
["bitfinex","SOLUSD",1720400575861,20.0,128.96,128.87,0.17]
["bitfinex","SOLUSD",1720400576054,20.0,128.99,128.87,0.17]
["bitfinex","SOLUSD",1720400576288,100.0,128.96,128.87,0.17]
["bitfinex","SOLUSD",1720400576671,100.0,128.97,128.87,0.17]
["bitfinex","SOLUSD",1720400576874,20.0,128.96,128.87,0.17]
["bitfinex","SOLUSD",1720400577189,100.0,128.91,128.86,6.6504]
["bitfinex","SOLUSD",1720400577372,20.0,128.96,128.86,6.6504]
["bitfinex","SOLUSD",1720400577677,120.0,128.96,128.87,0.17]
["bitfinex","SOLUSD",1720400578062,100.0,128.96,128.87,0.17]
["bitfinex","SOLUSD",1720400578486,15.0,129.03,128.87,0.17]
["bitfinex","SOLUSD",1720400578791,100.0,128.98,128.87,0.17]
["bitfinex","SOLUSD",1720400579078,20.0,128.97,128.87,0.17]
["bitfinex","SOLUSD",1720400579655,20.0,128.98,128.87,0.17]
["bitfinex","SOLUSD",1720400579874,100.0,128.99,128.87,0.17]
["bitfinex","SOLUSD",1720400580059,20.0,128.98,128.87,0.17]
["bitfinex","SOLUSD",1720400580488,100.0,129.02,128.89,15.2585]
["bitfinex","SOLUSD",1720400580693,6.0143,129.08,128.89,15.2585]
["bitfinex","SOLUSD",1720400580694,100.0,128.99,128.9,6.4288]
["bitfinex","SOLUSD",1720400580978,100.0,128.96,128.9,6.2588]
["bitfinex","SOLUSD",1720400581170,100.0,128.94,128.9,6.2588]
["bitfinex","SOLUSD",1720400581380,100.0,128.93,128.85,6.2588]
["bitfinex","SOLUSD",1720400581594,46.2643,128.99,128.85,6.2588]
["bitfinex","SOLUSD",1720400581757,100.0,128.9,128.85,6.2588]
["bitfinex","SOLUSD",1720400581954,20.0,128.98,128.85,6.2588]
["bitfinex","SOLUSD",1720400582182,100.0,128.92,128.85,6.2588]
["bitfinex","SOLUSD",1720400582380,100.0,128.9,128.85,6.2588]
["bitfinex","SOLUSD",1720400583757,100.0,128.98,128.85,6.2588]
["bitfinex","SOLUSD",1720400583961,100.0,128.96,128.85,29.6288]
["bitfinex","SOLUSD",1720400584163,100.0,128.96,128.85,6.2588]
["bitfinex","SOLUSD",1720400584557,100.0,128.96,128.86,0.17]
["bitfinex","SOLUSD",1720400584757,100.0,128.98,128.88,5.4313]
["bitfinex","SOLUSD",1720400584958,100.0,129.02,128.89,20.17]
["bitfinex","SOLUSD",1720400585164,100.0,129.02,128.89,48.9708]
["bitfinex","SOLUSD",1720400585384,100.0,129.02,128.9,6.4439]
["bitfinex","SOLUSD",1720400585691,100.0,129.0,128.91,20.17]
["bitfinex","SOLUSD",1720400585863,100.0,129.02,128.92,15.1473]
["bitfinex","SOLUSD",1720400586068,100.0,129.04,128.93,20.17]
["bitfinex","SOLUSD",1720400586383,100.0,129.04,128.94,6.3256]
["bitfinex","SOLUSD",1720400586582,100.0,129.04,128.95,0.17]
["bitfinex","SOLUSD",1720400586767,100.0,129.02,128.94,6.3256]
["bitfinex","SOLUSD",1720400587574,100.0,129.04,128.94,6.3256]
["bitfinex","SOLUSD",1720400587769,100.0,129.01,128.94,6.3256]
["bitfinex","SOLUSD",1720400588080,100.0,129.07,128.94,6.3256]
["bitfinex","SOLUSD",1720400588269,100.0,129.07,128.94,11.7544]
["bitfinex","SOLUSD",1720400588458,100.0,129.07,128.94,6.3256]
["bitfinex","SOLUSD",1720400588663,100.0,129.05,128.95,0.17]
["bitfinex","SOLUSD",1720400588879,100.0,129.04,128.95,0.17]
["bitfinex","SOLUSD",1720400589060,100.0,129.02,128.95,0.17]
["bitfinex","SOLUSD",1720400589260,100.0,129.03,128.95,0.17]
["bitfinex","SOLUSD",1720400589470,100.0,129.01,128.94,6.3256]
["bitfinex","SOLUSD",1720400589872,100.0,129.03,128.94,6.3256]
["bitfinex","SOLUSD",1720400590181,100.0,129.07,128.94,6.3256]
["bitfinex","SOLUSD",1720400590586,100.0,129.07,128.94,29.6956]
["bitfinex","SOLUSD",1720400590888,100.0,129.05,128.94,6.3256]
["bitfinex","SOLUSD",1720400591074,100.0,129.04,128.94,6.3256]
["bitfinex","SOLUSD",1720400591284,100.0,129.04,128.95,20.17]
["bitfinex","SOLUSD",1720400591586,100.0,129.04,128.94,6.3256]
["bitfinex","SOLUSD",1720400591783,22.4892,129.11,128.94,6.3256]
["bitfinex","SOLUSD",1720400591784,100.0,129.02,128.94,6.3256]
["bitfinex","SOLUSD",1720400592082,22.4892,129.11,128.94,6.3256]
["bitfinex","SOLUSD",1720400592269,100.0,129.05,128.94,6.3256]
["bitfinex","SOLUSD",1720400592469,100.0,129.04,128.94,6.3256]
["bitfinex","SOLUSD",1720400592675,20.0,129.1,128.94,6.3256]
["bitfinex","SOLUSD",1720400592877,1.77070035,129.08,128.94,6.3256]
["bitfinex","SOLUSD",1720400593060,100.0,129.0,128.94,6.3256]
["bitfinex","SOLUSD",1720400593262,100.0,128.98,128.94,6.3256]
["bitfinex","SOLUSD",1720400593466,100.0,129.01,128.94,6.3256]
["bitfinex","SOLUSD",1720400594486,1.77070035,129.08,128.9,6.6567]
["bitfinex","SOLUSD",1720400594487,100.0,129.02,128.9,6.6567]
["bitfinex","SOLUSD",1720400594802,100.0,129.0,128.9,6.6567]
["bitfinex","SOLUSD",1720400595098,100.0,128.98,128.9,6.6567]
["bitfinex","SOLUSD",1720400595692,100.0,128.94,128.9,6.6567]
["bitfinex","SOLUSD",1720400595895,100.0,128.98,128.9,6.6567]
["bitfinex","SOLUSD",1720400596198,100.0,128.96,128.9,6.6567]
["bitfinex","SOLUSD",1720400596507,22.1443,129.02,128.9,6.6567]
["bitfinex","SOLUSD",1720400596508,100.0,128.97,128.9,6.6567]
["bitfinex","SOLUSD",1720400597290,100.0,128.95,128.9,6.6567]
["bitfinex","SOLUSD",1720400598299,100.0,128.96,128.9,6.6567]
["bitfinex","SOLUSD",1720400598895,100.0,128.99,128.9,6.6567]
["bitfinex","SOLUSD",1720400599099,100.0,129.01,128.9,6.6567]
["bitfinex","SOLUSD",1720400599277,100.0,128.99,128.91,0.17]
["bitfinex","SOLUSD",1720400599476,100.0,128.99,128.9,6.6567]
["bitfinex","SOLUSD",1720400599794,100.0,128.99,128.91,0.17]
["bitfinex","SOLUSD",1720400600701,100.0,129.01,128.91,20.17]
["bitfinex","SOLUSD",1720400600873,100.0,129.05,128.92,22.6858]
["bitfinex","SOLUSD",1720400601193,100.0,129.03,128.93,20.17]
["bitfinex","SOLUSD",1720400601387,100.0,129.05,128.93,20.17]
["bitfinex","SOLUSD",1720400601583,100.0,129.05,128.94,6.435]
["bitfinex","SOLUSD",1720400601791,100.0,129.05,128.95,20.17]
["bitfinex","SOLUSD",1720400601994,1.77070035,129.08,128.95,0.17]
["bitfinex","SOLUSD",1720400601995,100.0,129.03,128.95,0.17]
["bitfinex","SOLUSD",1720400602197,1.77070035,129.08,128.94,6.435]
["bitfinex","SOLUSD",1720400602198,100.0,129.01,128.94,6.435]
["bitfinex","SOLUSD",1720400602697,100.0,129.04,128.94,6.435]
["bitfinex","SOLUSD",1720400602898,100.0,129.02,128.94,6.435]
["bitfinex","SOLUSD",1720400603082,100.0,129.01,128.94,6.435]
["bitfinex","SOLUSD",1720400603495,100.0,128.99,128.94,6.435]
["bitfinex","SOLUSD",1720400603830,100.0,129.01,128.94,6.435]
["bitfinex","SOLUSD",1720400604309,100.0,129.04,128.94,6.435]
["bitfinex","SOLUSD",1720400604474,100.0,129.02,128.94,6.435]
["bitfinex","SOLUSD",1720400604797,20.0,129.01,128.94,6.435]
["bitfinex","SOLUSD",1720400605101,5.4284,128.95,128.94,6.435]
["bitfinex","SOLUSD",1720400605297,0.17,129.07,128.94,6.435]
["bitfinex","SOLUSD",1720400605298,100.0,129.02,128.94,6.435]
["bitfinex","SOLUSD",1720400605602,9.79436885,129.08,128.94,6.435]
["bitfinex","SOLUSD",1720400605603,23.37,129.06,128.94,6.435]
["bitfinex","SOLUSD",1720400605781,100.0,129.07,128.95,0.17]
["bitfinex","SOLUSD",1720400605981,1.77070035,129.08,128.95,0.17]
["bitfinex","SOLUSD",1720400605982,100.0,129.04,128.95,0.17]
["bitfinex","SOLUSD",1720400606302,100.0,129.02,128.94,6.435]
["bitfinex","SOLUSD",1720400606474,100.0,129.0,128.94,6.435]
["bitfinex","SOLUSD",1720400606912,100.0,128.98,128.94,6.435]
["bitfinex","SOLUSD",1720400607078,100.0,128.97,128.82,21.8344]
["bitfinex","SOLUSD",1720400607403,100.0,128.97,128.83,6.133]
["bitfinex","SOLUSD",1720400607917,100.0,128.97,128.85,6.133]
["bitfinex","SOLUSD",1720400608512,100.0,128.93,128.85,6.133]
["bitfinex","SOLUSD",1720400608836,100.0,128.94,128.85,6.133]
["bitfinex","SOLUSD",1720400609120,20.4343,129.01,128.86,6.1919]
["bitfinex","SOLUSD",1720400609326,100.0,128.99,128.86,6.1919]
["bitfinex","SOLUSD",1720400609615,20.0,128.98,128.86,6.1919]
["bitfinex","SOLUSD",1720400609825,15.17,128.97,128.86,6.1919]
["bitfinex","SOLUSD",1720400610000,100.0,128.91,128.86,6.1919]
["bitfinex","SOLUSD",1720400610612,100.0,128.94,128.86,6.1919]
["bitfinex","SOLUSD",1720400610797,35.8439,128.98,128.86,6.1919]
["bitfinex","SOLUSD",1720400610798,100.0,128.92,128.86,6.1919]
["bitfinex","SOLUSD",1720400610991,100.0,128.9,128.86,6.1919]
["bitfinex","SOLUSD",1720400611217,35.8439,128.98,128.86,6.1919]
["bitfinex","SOLUSD",1720400611403,100.0,128.9,128.86,6.1919]
["bitfinex","SOLUSD",1720400611604,100.0,128.94,128.86,6.1919]
["bitfinex","SOLUSD",1720400611799,100.0,128.89,128.86,6.1919]
["bitfinex","SOLUSD",1720400612005,100.0,128.9,128.86,6.1919]
["bitfinex","SOLUSD",1720400612544,20.0,128.93,128.86,6.1919]
["bitfinex","SOLUSD",1720400612545,100.0,128.87,128.86,6.1919]
["bitfinex","SOLUSD",1720400612824,100.0,128.9,128.86,6.1919]
["bitfinex","SOLUSD",1720400613207,100.0,128.95,128.86,6.1919]
["bitfinex","SOLUSD",1720400613403,100.0,128.9,128.86,6.1919]
["bitfinex","SOLUSD",1720400613606,20.0,128.94,128.86,5.1919]
["bitfinex","SOLUSD",1720400613842,100.0,128.93,128.86,5.1919]
["bitfinex","SOLUSD",1720400614712,100.0,128.91,128.86,5.1919]
["bitfinex","SOLUSD",1720400615031,100.0,128.89,128.86,5.1919]
["bitfinex","SOLUSD",1720400615528,100.0,128.91,128.86,5.1919]
["bitfinex","SOLUSD",1720400616021,20.0,128.96,128.86,5.1919]
["bitfinex","SOLUSD",1720400616229,100.0,128.94,128.86,5.1919]
["bitfinex","SOLUSD",1720400617306,100.0,128.92,128.86,5.1919]
["bitfinex","SOLUSD",1720400617515,15.0,128.98,128.86,5.1919]
["bitfinex","SOLUSD",1720400617699,22.41993103,128.97,128.86,5.1919]
["bitfinex","SOLUSD",1720400618032,100.0,128.9,128.86,5.1919]
["bitfinex","SOLUSD",1720400618198,15.0,129.0,128.86,5.1919]
["bitfinex","SOLUSD",1720400618402,100.0,128.89,128.86,5.1919]
["bitfinex","SOLUSD",1720400619327,100.0,128.93,128.86,5.1919]
["bitfinex","SOLUSD",1720400620102,100.0,128.92,128.86,5.1919]
["bitfinex","SOLUSD",1720400620824,20.4343,129.01,128.86,5.1919]
["bitfinex","SOLUSD",1720400620825,100.0,128.96,128.87,0.17]
["bitfinex","SOLUSD",1720400622212,100.0,128.97,128.88,21.487]
["bitfinex","SOLUSD",1720400622397,100.0,128.99,128.89,0.17]
["bitfinex","SOLUSD",1720400623010,100.0,128.99,128.9,6.6225]
["bitfinex","SOLUSD",1720400623209,100.0,128.99,128.91,20.17]
["bitfinex","SOLUSD",1720400623515,100.0,129.02,128.91,20.17]
["bitfinex","SOLUSD",1720400623926,100.0,129.08,128.94,5.4284]
["bitfinex","SOLUSD",1720400624223,0.2,129.09,128.96,6.2617]
["bitfinex","SOLUSD",1720400624409,122.59664953,129.09,128.97,20.17]
["bitfinex","SOLUSD",1720400624724,100.2,129.09,128.97,20.17]
["bitfinex","SOLUSD",1720400625107,100.0,129.06,128.97,0.17]
["bitfinex","SOLUSD",1720400625308,100.0,129.08,128.97,0.17]
["bitfinex","SOLUSD",1720400626219,100.0,129.07,128.97,0.17]
["bitfinex","SOLUSD",1720400626416,0.2,129.09,128.98,6.2617]
["bitfinex","SOLUSD",1720400626630,0.2,129.09,129.0,15.11]
["bitfinex","SOLUSD",1720400627016,100.2,129.09,129.0,15.11]
["bitfinex","SOLUSD",1720400627330,100.0,129.12,129.04,6.2617]
["bitfinex","SOLUSD",1720400627541,100.0,129.12,129.05,0.17]
["bitfinex","SOLUSD",1720400628505,0.8362099,129.13,129.05,0.17]
["bitfinex","SOLUSD",1720400628720,0.8362099,129.13,129.05,20.17]
["bitfinex","SOLUSD",1720400628924,0.8362099,129.13,129.06,6.1433]
["bitfinex","SOLUSD",1720400629130,0.8362099,129.13,129.07,0.17]
["bitfinex","SOLUSD",1720400629743,0.8362099,129.13,129.08,15.1584]
["bitfinex","SOLUSD",1720400630037,0.8362099,129.13,129.09,0.17]
["bitfinex","SOLUSD",1720400630430,0.8362099,129.26,129.1,6.2561]
["bitfinex","SOLUSD",1720400630431,100.0,129.24,129.1,6.2561]
["bitfinex","SOLUSD",1720400630640,22.37653457,129.23,129.11,1.71596666]
["bitfinex","SOLUSD",1720400630822,100.0,129.24,129.11,1.71596666]
["bitfinex","SOLUSD",1720400631224,0.8362099,129.26,129.11,20.17]
["bitfinex","SOLUSD",1720400631436,100.0,129.25,129.13,22.4778]
["bitfinex","SOLUSD",1720400631620,0.8362099,129.26,129.14,21.00759734]
["bitfinex","SOLUSD",1720400631813,0.8362099,129.26,129.15,0.8376341]
["bitfinex","SOLUSD",1720400632135,0.8362099,129.26,129.17,6.5999]
["bitfinex","SOLUSD",1720400632319,0.8362099,129.26,129.18,0.17]
["bitfinex","SOLUSD",1720400632833,0.8362099,129.26,129.17,6.5999]
["bitfinex","SOLUSD",1720400633033,0.8362099,129.26,129.18,0.17]
["bitfinex","SOLUSD",1720400633253,0.8362099,129.26,129.19,15.8779]
["bitfinex","SOLUSD",1720400633417,0.8362099,129.26,129.2,0.17]
["bitfinex","SOLUSD",1720400634819,0.8362099,129.26,129.21,6.2804]
["bitfinex","SOLUSD",1720400635023,0.8362099,129.26,129.22,20.17]
["bitfinex","SOLUSD",1720400635515,0.8362099,129.26,129.21,6.2804]
["bitfinex","SOLUSD",1720400636218,100.0,129.25,129.21,6.2804]
["bitfinex","SOLUSD",1720400636422,0.8362099,129.26,129.16,6.2638]
["bitfinex","SOLUSD",1720400636423,100.8362099,129.26,129.16,6.2638]
["bitfinex","SOLUSD",1720400636647,100.0,129.23,129.16,6.2638]
["bitfinex","SOLUSD",1720400637139,120.0,129.25,129.16,6.2638]
["bitfinex","SOLUSD",1720400637358,20.0,129.25,129.16,6.2638]
["bitfinex","SOLUSD",1720400637638,100.0,129.25,129.16,6.2638]
["bitfinex","SOLUSD",1720400638015,0.8362099,129.26,129.16,6.2638]
["bitfinex","SOLUSD",1720400638225,20.8362099,129.26,129.16,6.2638]
["bitfinex","SOLUSD",1720400638447,100.0,129.23,129.16,6.2638]
["bitfinex","SOLUSD",1720400638633,20.8362099,129.26,129.16,6.2638]
["bitfinex","SOLUSD",1720400639235,100.0,129.2,129.16,6.2638]
["bitfinex","SOLUSD",1720400639653,0.8362099,129.26,129.16,6.2638]
["bitfinex","SOLUSD",1720400639819,100.0,129.25,129.16,6.2638]
["bitfinex","SOLUSD",1720400640019,20.0,129.24,129.16,6.2638]
["bitfinex","SOLUSD",1720400640643,100.0,129.18,129.16,6.2638]
["bitfinex","SOLUSD",1720400640934,100.0,129.2,129.16,6.2638]
["bitfinex","SOLUSD",1720400641138,120.8362099,129.26,129.16,6.2638]
["bitfinex","SOLUSD",1720400641511,100.0,129.23,129.16,6.2638]
["bitfinex","SOLUSD",1720400642044,100.0,129.25,129.16,6.2638]
["bitfinex","SOLUSD",1720400642248,100.0,129.2,129.16,6.2638]
["bitfinex","SOLUSD",1720400642431,100.0,129.22,129.16,6.2638]
["bitfinex","SOLUSD",1720400642958,20.0,129.24,129.16,6.2638]
["bitfinex","SOLUSD",1720400642959,100.0,129.2,129.16,6.2638]
["bitfinex","SOLUSD",1720400643145,100.0,129.22,129.16,6.2638]
["bitfinex","SOLUSD",1720400643445,100.0,129.18,129.16,6.2638]
["bitfinex","SOLUSD",1720400643655,100.0,129.17,129.11,6.5193]
["bitfinex","SOLUSD",1720400643967,35.0,129.17,129.07,6.5193]
["bitfinex","SOLUSD",1720400644116,100.0,129.09,129.02,6.5193]
["bitfinex","SOLUSD",1720400644324,20.0,129.08,129.02,6.5193]
["bitfinex","SOLUSD",1720400644533,100.0,129.04,128.98,15.1802]
["bitfinex","SOLUSD",1720400645249,20.0,129.08,128.97,6.5193]
["bitfinex","SOLUSD",1720400645250,100.0,129.02,128.97,6.5193]
["bitfinex","SOLUSD",1720400645720,100.0,128.98,128.92,22.3308]
["bitfinex","SOLUSD",1720400646047,100.0,128.96,128.92,22.3308]
["bitfinex","SOLUSD",1720400646246,20.0,129.01,128.92,6.4923]
["bitfinex","SOLUSD",1720400646247,100.0,128.97,128.92,6.4923]
["bitfinex","SOLUSD",1720400646658,100.0,129.02,128.92,6.4923]
["bitfinex","SOLUSD",1720400647150,100.0,128.98,128.92,6.4923]
["bitfinex","SOLUSD",1720400647319,20.0,129.07,128.91,3.46374701]
["bitfinex","SOLUSD",1720400647320,100.0,128.96,128.91,3.46374701]
["bitfinex","SOLUSD",1720400647519,100.0,128.92,128.91,3.46374701]
["bitfinex","SOLUSD",1720400647739,120.0,128.92,128.91,3.46374701]
["bitfinex","SOLUSD",1720400647926,100.0,128.9,128.82,6.4923]
["bitfinex","SOLUSD",1720400648340,100.0,128.94,128.82,6.4923]
["bitfinex","SOLUSD",1720400648721,100.0,128.92,128.82,6.4923]
["bitfinex","SOLUSD",1720400649030,20.0,128.93,128.82,6.4923]
["bitfinex","SOLUSD",1720400649223,120.0,128.93,128.82,6.4923]
["bitfinex","SOLUSD",1720400649422,20.0,128.93,128.82,6.4923]
["bitfinex","SOLUSD",1720400649823,100.0,128.92,128.82,6.4923]
["bitfinex","SOLUSD",1720400651318,100.0,128.96,128.82,6.4923]
["bitfinex","SOLUSD",1720400651539,16.2445,129.0,128.82,6.4923]
["bitfinex","SOLUSD",1720400651540,100.0,128.93,128.83,20.0]
["bitfinex","SOLUSD",1720400651723,100.0,128.96,128.83,20.0]
["bitfinex","SOLUSD",1720400651924,100.0,128.9,128.82,6.4923]
["bitfinex","SOLUSD",1720400652336,100.0,128.87,128.82,6.4923]
["bitfinex","SOLUSD",1720400652636,100.0,128.89,128.82,6.4923]
["bitfinex","SOLUSD",1720400652951,100.0,128.89,128.81,0.8362099]
["bitfinex","SOLUSD",1720400652952,100.0,128.83,128.81,0.8362099]
["bitfinex","SOLUSD",1720400653452,100.0,128.9,128.81,0.8362099]
["bitfinex","SOLUSD",1720400653621,100.0,128.88,128.81,0.8362099]
["bitfinex","SOLUSD",1720400654040,40.39,128.97,128.81,0.8362099]
["bitfinex","SOLUSD",1720400654041,100.0,128.97,128.81,0.8362099]
["bitfinex","SOLUSD",1720400654247,100.0,128.93,128.82,0.17]
["bitfinex","SOLUSD",1720400654420,16.2445,129.0,128.82,0.17]
["bitfinex","SOLUSD",1720400654621,100.0,128.93,128.81,20.8362099]
["bitfinex","SOLUSD",1720400654953,100.0,128.93,128.82,6.3382]
["bitfinex","SOLUSD",1720400655150,100.0,128.93,128.83,15.4828]
["bitfinex","SOLUSD",1720400655362,100.0,128.98,128.83,35.4828]
["bitfinex","SOLUSD",1720400655655,100.0,128.97,128.84,43.8556289]
["bitfinex","SOLUSD",1720400655828,100.0,128.97,128.85,20.0]
["bitfinex","SOLUSD",1720400656030,63.1979,129.08,128.87,6.331]
["bitfinex","SOLUSD",1720400656240,100.0,128.99,128.88,20.17]
["bitfinex","SOLUSD",1720400656755,100.0,128.96,128.88,20.17]
["bitfinex","SOLUSD",1720400656944,100.0,129.01,128.88,20.17]
["bitfinex","SOLUSD",1720400657145,100.0,129.04,128.91,16.5764]
["bitfinex","SOLUSD",1720400657332,100.0,129.12,128.93,6.331]
["bitfinex","SOLUSD",1720400657658,100.0,129.07,128.94,20.17]
["bitfinex","SOLUSD",1720400657956,21.1408,129.13,128.94,20.17]
["bitfinex","SOLUSD",1720400658251,6.1408,129.13,128.94,20.17]
["bitfinex","SOLUSD",1720400658566,100.0,129.02,128.94,20.17]
["bitfinex","SOLUSD",1720400658731,6.1408,129.13,128.94,20.17]
["bitfinex","SOLUSD",1720400659126,100.0,129.07,128.94,20.17]
["bitfinex","SOLUSD",1720400659456,100.0,129.09,128.94,20.17]
["bitfinex","SOLUSD",1720400659744,100.0,129.08,128.95,40.39]
["bitfinex","SOLUSD",1720400659942,100.0,129.08,128.96,20.17]
["bitfinex","SOLUSD",1720400660932,100.0,129.12,128.96,20.17]
["bitfinex","SOLUSD",1720400661257,100.0,129.12,128.97,6.6346]
["bitfinex","SOLUSD",1720400661461,100.0,129.12,128.99,55.597]
["bitfinex","SOLUSD",1720400661766,31.2977,129.21,128.99,55.597]
["bitfinex","SOLUSD",1720400661767,100.0,129.15,129.0,20.17]
["bitfinex","SOLUSD",1720400662046,100.0,129.13,129.0,20.17]
["bitfinex","SOLUSD",1720400662257,100.0,129.11,129.0,20.17]
["bitfinex","SOLUSD",1720400662432,100.0,129.06,128.99,15.207]
["bitfinex","SOLUSD",1720400662636,15.0,129.17,128.99,15.207]
["bitfinex","SOLUSD",1720400662836,22.34500952,129.2,128.99,15.207]
["bitfinex","SOLUSD",1720400663039,100.0,129.08,128.99,15.207]
["bitfinex","SOLUSD",1720400663446,20.17,129.19,128.97,6.6346]
["bitfinex","SOLUSD",1720400663447,100.0,129.03,128.97,6.6346]
["bitfinex","SOLUSD",1720400663908,100.0,129.05,128.97,6.6346]
["bitfinex","SOLUSD",1720400664072,15.0,129.12,128.97,6.6346]
["bitfinex","SOLUSD",1720400664073,100.0,129.0,128.97,6.6346]
["bitfinex","SOLUSD",1720400664353,100.0,128.98,128.93,16.4167]
["bitfinex","SOLUSD",1720400664958,100.0,129.0,128.93,16.4167]
["bitfinex","SOLUSD",1720400665149,100.0,128.98,128.93,16.4167]
["bitfinex","SOLUSD",1720400665451,100.0,129.0,128.93,16.4167]
["bitfinex","SOLUSD",1720400665656,100.0,128.98,128.93,16.4167]
["bitfinex","SOLUSD",1720400665864,100.0,129.0,128.93,16.4167]
["bitfinex","SOLUSD",1720400666355,100.0,128.98,128.93,16.4167]
["bitfinex","SOLUSD",1720400666659,100.0,129.0,128.93,16.4167]
["bitfinex","SOLUSD",1720400667345,56.303,129.11,128.94,0.17]
["bitfinex","SOLUSD",1720400667545,100.0,129.08,128.94,0.17]
["bitfinex","SOLUSD",1720400667848,40.39,129.15,128.94,0.17]
["bitfinex","SOLUSD",1720400668060,100.0,129.1,128.97,63.76]
["bitfinex","SOLUSD",1720400668226,15.90654962,129.2,128.99,6.1638]
["bitfinex","SOLUSD",1720400668431,15.90654962,129.2,129.0,35.5583]
["bitfinex","SOLUSD",1720400668432,100.0,129.13,129.0,35.5583]
["bitfinex","SOLUSD",1720400668839,100.0,129.11,129.0,15.5583]
["bitfinex","SOLUSD",1720400669564,100.0,129.13,129.0,38.9283]
["bitfinex","SOLUSD",1720400669749,100.0,129.16,129.02,6.006]
["bitfinex","SOLUSD",1720400669937,100.0,129.21,129.06,6.006]
["bitfinex","SOLUSD",1720400670138,100.0,129.21,129.08,16.22]
["bitfinex","SOLUSD",1720400670436,100.0,129.21,129.09,20.17]
["bitfinex","SOLUSD",1720400670636,100.0,129.21,129.1,6.5281]
["bitfinex","SOLUSD",1720400670840,100.0,129.21,129.11,0.17]
["bitfinex","SOLUSD",1720400671062,100.0,129.19,129.11,0.17]
["bitfinex","SOLUSD",1720400671352,0.8362099,129.26,129.11,0.17]
["bitfinex","SOLUSD",1720400671353,100.0,129.21,129.11,0.17]
["bitfinex","SOLUSD",1720400671865,100.0,129.24,129.11,20.17]
["bitfinex","SOLUSD",1720400673749,100.0,129.22,129.11,20.17]
["bitfinex","SOLUSD",1720400674247,100.0,129.25,129.11,20.17]
["bitfinex","SOLUSD",1720400674658,100.0,129.25,129.13,40.39]
["bitfinex","SOLUSD",1720400674855,100.0,129.24,129.14,20.17]
["bitfinex","SOLUSD",1720400675035,0.8362099,129.26,129.14,20.17]
["bitfinex","SOLUSD",1720400675742,100.0,129.23,129.14,20.17]
["bitfinex","SOLUSD",1720400676144,0.8362099,129.26,129.16,6.1027]
["bitfinex","SOLUSD",1720400676339,0.8362099,129.26,129.17,60.56]
["bitfinex","SOLUSD",1720400677058,0.8362099,129.26,129.17,65.9791]
["bitfinex","SOLUSD",1720400677264,0.8362099,129.26,129.17,79.526]
["bitfinex","SOLUSD",1720400677557,0.8362099,129.26,129.18,3.45650741]
["bitfinex","SOLUSD",1720400677757,0.2,129.29,129.18,3.45650741]
["bitfinex","SOLUSD",1720400677758,0.2,129.29,129.19,0.17]
["bitfinex","SOLUSD",1720400677964,0.2,129.29,129.21,45.8071]
["bitfinex","SOLUSD",1720400678167,0.2,129.29,129.22,20.17]
["bitfinex","SOLUSD",1720400679148,0.2,129.29,129.22,1.31722575]
["bitfinex","SOLUSD",1720400679350,0.2,129.29,129.2,9.55867235]
["bitfinex","SOLUSD",1720400679351,100.0,129.28,129.2,9.55867235]
["bitfinex","SOLUSD",1720400679649,0.2,129.29,129.21,20.0]
["bitfinex","SOLUSD",1720400679849,0.2,129.29,129.22,15.3261]
["bitfinex","SOLUSD",1720400680048,15.0416,129.41,129.22,15.3261]
["bitfinex","SOLUSD",1720400680049,8.02609601,129.44,129.24,6.3889]
["bitfinex","SOLUSD",1720400680253,100.0,129.43,129.25,63.84463541]
["bitfinex","SOLUSD",1720400680462,100.0,129.36,129.25,63.84463541]
["bitfinex","SOLUSD",1720400680682,100.0,129.34,129.25,3.45463541]
["bitfinex","SOLUSD",1720400680842,100.0,129.32,129.25,3.45463541]
["bitfinex","SOLUSD",1720400681039,57.0391,129.37,129.18,6.6332]
["bitfinex","SOLUSD",1720400681040,100.0,129.3,129.18,6.6332]
["bitfinex","SOLUSD",1720400681239,100.0,129.27,129.18,6.6332]
["bitfinex","SOLUSD",1720400681439,100.0,129.24,129.18,6.6332]
["bitfinex","SOLUSD",1720400681657,100.0,129.22,129.18,6.6332]
["bitfinex","SOLUSD",1720400682440,100.0,129.2,129.18,6.6332]
["bitfinex","SOLUSD",1720400682652,100.0,129.2,129.12,6.6398]
["bitfinex","SOLUSD",1720400685576,100.0,129.22,129.12,6.6398]
["bitfinex","SOLUSD",1720400685786,100.0,129.22,129.13,21.71582342]
["bitfinex","SOLUSD",1720400685962,100.0,129.26,129.13,21.71582342]
["bitfinex","SOLUSD",1720400686396,100.0,129.23,129.13,20.17]
["bitfinex","SOLUSD",1720400686660,100.0,129.23,129.14,1.54531464]
["bitfinex","SOLUSD",1720400686856,100.0,129.24,129.15,0.17]
["bitfinex","SOLUSD",1720400687089,100.0,129.23,129.15,0.17]
["bitfinex","SOLUSD",1720400687260,55.39,129.33,129.14,0.17]
["bitfinex","SOLUSD",1720400687261,100.0,129.28,129.14,0.17]
["bitfinex","SOLUSD",1720400687466,120.0,129.27,129.14,0.17]
["bitfinex","SOLUSD",1720400687693,100.0,129.25,129.14,0.17]
["bitfinex","SOLUSD",1720400687989,100.0,129.23,129.14,0.17]
["bitfinex","SOLUSD",1720400689584,100.0,129.22,129.14,0.17]
["bitfinex","SOLUSD",1720400690083,100.0,129.27,129.14,0.17]
["bitfinex","SOLUSD",1720400690271,100.0,129.22,129.14,0.17]
["bitfinex","SOLUSD",1720400690467,15.0,129.33,129.14,0.17]
["bitfinex","SOLUSD",1720400690468,100.0,129.24,129.14,0.17]
["bitfinex","SOLUSD",1720400691600,100.0,129.21,129.12,6.6398]
["bitfinex","SOLUSD",1720400691885,100.0,129.19,129.07,6.2216]
["bitfinex","SOLUSD",1720400692764,100.0,129.18,129.08,30.0]
["bitfinex","SOLUSD",1720400692959,100.0,129.2,129.08,30.0]
["bitfinex","SOLUSD",1720400693177,15.0,129.25,129.08,30.0]
["bitfinex","SOLUSD",1720400693462,100.0,129.18,129.07,6.2216]
["bitfinex","SOLUSD",1720400693679,100.0,129.14,129.07,6.2216]
["bitfinex","SOLUSD",1720400693869,15.0,129.22,129.03,15.2858]
["bitfinex","SOLUSD",1720400693870,100.0,129.12,129.03,15.2858]
["bitfinex","SOLUSD",1720400694080,100.0,129.12,129.0,1.0]
["bitfinex","SOLUSD",1720400694081,100.0,129.06,129.0,1.0]
["bitfinex","SOLUSD",1720400694265,20.0,129.05,129.0,1.0]
["bitfinex","SOLUSD",1720400694659,100.0,129.1,129.0,1.0]
["bitfinex","SOLUSD",1720400694884,100.0,129.07,129.0,1.0]
["bitfinex","SOLUSD",1720400695200,100.0,129.09,129.0,1.0]
["bitfinex","SOLUSD",1720400695363,55.39,129.18,129.0,1.0]
["bitfinex","SOLUSD",1720400695682,15.0681,129.19,129.0,1.0]
["bitfinex","SOLUSD",1720400695683,100.0,129.12,129.0,1.0]
["bitfinex","SOLUSD",1720400695896,15.0681,129.19,129.0,1.0]
["bitfinex","SOLUSD",1720400696184,100.0,129.1,129.0,1.0]
["bitfinex","SOLUSD",1720400696393,100.0,129.14,129.0,1.0]
["bitfinex","SOLUSD",1720400696564,100.0,129.14,129.01,0.17]
["bitfinex","SOLUSD",1720400697080,100.0,129.14,129.01,15.3938]
["bitfinex","SOLUSD",1720400697279,100.0,129.13,129.01,15.3938]
["bitfinex","SOLUSD",1720400697678,100.0,129.13,129.02,20.0]
["bitfinex","SOLUSD",1720400697879,14.38039796,129.27,129.03,6.0128]
["bitfinex","SOLUSD",1720400697880,100.0,129.17,129.03,6.0128]
["bitfinex","SOLUSD",1720400698081,100.0,129.17,129.04,20.0]
["bitfinex","SOLUSD",1720400698906,16.2425,129.25,129.04,20.0]
["bitfinex","SOLUSD",1720400699077,16.2425,129.25,129.05,0.17]
["bitfinex","SOLUSD",1720400699272,100.0,129.12,129.03,6.0128]
["bitfinex","SOLUSD",1720400699600,100.0,129.11,129.03,6.0128]
["bitfinex","SOLUSD",1720400699898,100.0,129.16,129.03,6.0128]
["bitfinex","SOLUSD",1720400700079,20.0,129.15,129.03,6.0128]
["bitfinex","SOLUSD",1720400700288,100.0,129.18,129.03,6.0128]
["bitfinex","SOLUSD",1720400700500,100.0,129.15,129.03,6.0128]
["bitfinex","SOLUSD",1720400700802,100.0,129.11,129.03,6.0128]
["bitfinex","SOLUSD",1720400701180,100.0,129.15,129.03,6.0128]
["bitfinex","SOLUSD",1720400701374,100.0,129.09,129.03,6.0128]
["bitfinex","SOLUSD",1720400701687,100.0,129.15,129.03,6.0128]
["bitfinex","SOLUSD",1720400701894,100.0,129.16,129.03,6.0128]
["bitfinex","SOLUSD",1720400702099,100.0,129.11,129.03,6.0128]
["bitfinex","SOLUSD",1720400702604,15.0,129.19,129.03,6.0128]
["bitfinex","SOLUSD",1720400702816,100.0,129.13,129.03,6.0128]
["bitfinex","SOLUSD",1720400703101,100.0,129.15,129.03,6.0128]
["bitfinex","SOLUSD",1720400703269,100.0,129.12,129.03,6.0128]
["bitfinex","SOLUSD",1720400703471,100.0,129.14,129.04,20.0]
["bitfinex","SOLUSD",1720400703690,100.0,129.16,129.04,20.0]
["bitfinex","SOLUSD",1720400703905,100.0,129.18,129.05,0.17]
["bitfinex","SOLUSD",1720400704074,100.0,129.2,129.05,13.7305]
["bitfinex","SOLUSD",1720400704271,100.0,129.18,129.06,20.0]
["bitfinex","SOLUSD",1720400704475,100.0,129.18,129.07,0.17]
["bitfinex","SOLUSD",1720400704704,16.2425,129.25,129.07,0.17]
["bitfinex","SOLUSD",1720400704885,100.0,129.2,129.08,30.0192]
["bitfinex","SOLUSD",1720400705085,100.0,129.2,129.09,20.17]
["bitfinex","SOLUSD",1720400705286,100.0,129.22,129.09,20.17]
["bitfinex","SOLUSD",1720400705702,100.0,129.2,129.09,20.17]
["bitfinex","SOLUSD",1720400706277,15.0,129.3,129.09,20.17]
["bitfinex","SOLUSD",1720400706278,100.0,129.22,129.1,16.0672]
["bitfinex","SOLUSD",1720400706506,100.0,129.22,129.11,0.17]
["bitfinex","SOLUSD",1720400707696,55.39,129.3,129.11,43.54]
["bitfinex","SOLUSD",1720400707697,100.0,129.24,129.11,43.54]
["bitfinex","SOLUSD",1720400707894,100.0,129.23,129.11,43.54]
["bitfinex","SOLUSD",1720400708082,100.0,129.24,129.11,43.54]
["bitfinex","SOLUSD",1720400708288,40.39,129.3,129.11,43.54]
["bitfinex","SOLUSD",1720400708507,100.0,129.24,129.11,43.54]
["bitfinex","SOLUSD",1720400708691,100.0,129.24,129.12,6.2908]
["bitfinex","SOLUSD",1720400708891,100.0,129.19,129.13,20.17]
["bitfinex","SOLUSD",1720400709294,100.0,129.19,129.12,6.2908]
["bitfinex","SOLUSD",1720400709505,15.0,129.25,129.12,6.2908]
["bitfinex","SOLUSD",1720400709506,100.0,129.16,129.12,6.2908]
["bitfinex","SOLUSD",1720400710196,100.0,129.12,129.05,6.2908]
["bitfinex","SOLUSD",1720400710402,100.0,129.1,129.05,6.2908]
["bitfinex","SOLUSD",1720400710791,100.0,129.08,129.05,6.2908]
["bitfinex","SOLUSD",1720400711008,100.0,129.1,129.05,6.2908]
["bitfinex","SOLUSD",1720400711594,100.0,129.07,129.05,6.2908]
["bitfinex","SOLUSD",1720400711798,100.0,129.1,129.05,6.2908]
["bitfinex","SOLUSD",1720400712089,100.0,129.07,129.0,7.1043]
["bitfinex","SOLUSD",1720400712297,100.0,129.03,129.0,7.1043]
["bitfinex","SOLUSD",1720400712911,100.0,129.01,129.0,0.67]
["bitfinex","SOLUSD",1720400713208,15.0,129.1,129.0,0.67]
["bitfinex","SOLUSD",1720400713209,100.0,129.04,129.0,0.67]
["bitfinex","SOLUSD",1720400713720,15.0,129.1,129.0,0.67]
["bitfinex","SOLUSD",1720400713721,100.0,129.02,129.0,0.67]
["bitfinex","SOLUSD",1720400713887,100.0,129.04,129.0,0.67]
["bitfinex","SOLUSD",1720400714306,100.0,129.02,129.0,0.67]
["bitfinex","SOLUSD",1720400714621,20.0,129.11,129.0,0.67]
["bitfinex","SOLUSD",1720400714622,100.0,129.05,129.0,0.67]
["bitfinex","SOLUSD",1720400714911,100.0,129.01,129.0,0.67]
["bitfinex","SOLUSD",1720400715117,100.0,129.03,129.0,0.67]
["bitfinex","SOLUSD",1720400715495,100.0,129.05,129.0,0.67]
["bitfinex","SOLUSD",1720400716021,100.0,129.13,129.0,0.67]
["bitfinex","SOLUSD",1720400716197,100.0,129.1,129.0,0.67]
["bitfinex","SOLUSD",1720400716509,15.8815,129.18,129.02,6.2539]
["bitfinex","SOLUSD",1720400716510,100.0,129.16,129.02,6.2539]
["bitfinex","SOLUSD",1720400716721,15.8815,129.18,129.04,16.5714]
["bitfinex","SOLUSD",1720400716722,100.0,129.18,129.04,16.5714]
["bitfinex","SOLUSD",1720400717016,100.0,129.18,129.04,39.9414]
["bitfinex","SOLUSD",1720400717229,100.0,129.18,129.04,16.5714]
["bitfinex","SOLUSD",1720400717514,100.0,129.13,129.02,6.2539]
["bitfinex","SOLUSD",1720400717690,100.0,129.1,129.02,6.2539]
["bitfinex","SOLUSD",1720400717892,100.0,129.18,129.03,5.4249]
["bitfinex","SOLUSD",1720400718099,100.0,129.18,129.03,8.88542567]
["bitfinex","SOLUSD",1720400718299,100.0,129.18,129.04,7.46302217]
["bitfinex","SOLUSD",1720400718512,100.0,129.18,129.04,23.37]
["bitfinex","SOLUSD",1720400718816,100.0,129.18,129.06,23.37]
["bitfinex","SOLUSD",1720400719319,15.8815,129.24,129.07,0.17]
["bitfinex","SOLUSD",1720400719529,15.8815,129.24,129.07,23.54]
["bitfinex","SOLUSD",1720400719530,100.0,129.18,129.07,23.54]
["bitfinex","SOLUSD",1720400719813,15.8815,129.24,129.05,3.45998936]
["bitfinex","SOLUSD",1720400719814,100.0,129.15,129.05,3.45998936]
["bitfinex","SOLUSD",1720400720229,100.0,129.16,129.02,6.2539]
["bitfinex","SOLUSD",1720400720512,100.0,129.12,129.03,10.92354784]
["bitfinex","SOLUSD",1720400720722,100.0,129.12,129.02,6.2539]
["bitfinex","SOLUSD",1720400721019,100.0,129.1,129.02,6.2539]
["bitfinex","SOLUSD",1720400721226,15.0,129.17,129.02,6.2539]
["bitfinex","SOLUSD",1720400721511,100.0,129.12,129.02,6.2539]
["bitfinex","SOLUSD",1720400721718,120.0,129.11,129.02,6.2539]
["bitfinex","SOLUSD",1720400722105,100.0,129.11,129.02,6.2539]
["bitfinex","SOLUSD",1720400722303,100.0,129.1,129.02,6.2539]
["bitfinex","SOLUSD",1720400722707,100.0,129.08,129.02,6.2539]
["bitfinex","SOLUSD",1720400722917,100.0,129.1,129.02,6.2539]
["bitfinex","SOLUSD",1720400723219,40.39,129.16,129.02,6.2539]
["bitfinex","SOLUSD",1720400723220,100.0,129.07,129.02,6.2539]
["bitfinex","SOLUSD",1720400723409,100.0,129.05,129.02,6.2539]
["bitfinex","SOLUSD",1720400723598,100.0,129.03,129.02,6.2539]
["bitfinex","SOLUSD",1720400723796,100.0,129.08,129.02,6.2539]
["bitfinex","SOLUSD",1720400724000,100.0,129.07,129.02,6.2539]
["bitfinex","SOLUSD",1720400724193,100.0,129.05,129.02,6.2539]
["bitfinex","SOLUSD",1720400724696,100.0,129.04,129.02,6.2539]
["bitfinex","SOLUSD",1720400724911,100.0,129.05,129.02,6.2539]
["bitfinex","SOLUSD",1720400725103,100.0,129.09,129.02,6.2539]
["bitfinex","SOLUSD",1720400725296,100.0,129.07,129.02,6.2539]
["bitfinex","SOLUSD",1720400725501,100.0,129.08,129.02,6.2539]
["bitfinex","SOLUSD",1720400725811,100.0,129.05,129.02,6.2539]
["bitfinex","SOLUSD",1720400726009,100.0,129.05,129.0,0.34]
["bitfinex","SOLUSD",1720400726224,40.39,129.16,129.0,0.34]
["bitfinex","SOLUSD",1720400726518,100.0,129.11,129.0,0.34]
["bitfinex","SOLUSD",1720400726821,40.39,129.16,129.0,0.34]
["bitfinex","SOLUSD",1720400726822,100.0,129.07,129.0,0.34]
["bitfinex","SOLUSD",1720400727119,55.39,129.16,129.0,0.34]
["bitfinex","SOLUSD",1720400727329,100.0,129.05,129.0,0.34]
["bitfinex","SOLUSD",1720400727526,100.0,129.08,129.0,0.34]
["bitfinex","SOLUSD",1720400727710,100.0,129.07,129.0,0.34]
["bitfinex","SOLUSD",1720400728022,40.39,129.16,129.0,0.34]
["bitfinex","SOLUSD",1720400728023,100.0,129.08,129.0,0.34]
["bitfinex","SOLUSD",1720400728207,100.0,129.11,129.0,0.34]
["bitfinex","SOLUSD",1720400728401,100.0,129.08,129.0,0.34]
["bitfinex","SOLUSD",1720400728604,100.0,129.06,129.0,0.34]
["bitfinex","SOLUSD",1720400729114,100.0,129.03,129.0,0.34]
["bitfinex","SOLUSD",1720400729337,100.0,129.01,129.0,0.34]
["bitfinex","SOLUSD",1720400729910,100.0,129.02,129.0,0.34]
["bitfinex","SOLUSD",1720400730610,100.0,129.06,129.0,0.34]
["bitfinex","SOLUSD",1720400731019,100.0,129.11,129.0,0.34]
["bitfinex","SOLUSD",1720400731202,100.0,129.04,129.0,0.34]
["bitfinex","SOLUSD",1720400731394,15.0,129.14,129.0,0.34]
["bitfinex","SOLUSD",1720400731600,22.39511948,129.13,129.0,0.34]
["bitfinex","SOLUSD",1720400731800,100.0,129.08,129.0,0.34]
["bitfinex","SOLUSD",1720400732104,100.0,129.05,129.0,0.34]
["bitfinex","SOLUSD",1720400732318,40.39,129.14,129.0,0.34]
["bitfinex","SOLUSD",1720400732541,100.0,129.07,129.0,0.34]
["bitfinex","SOLUSD",1720400733021,40.39,129.14,129.0,0.34]
["bitfinex","SOLUSD",1720400733316,100.0,129.07,128.99,0.17]
["bitfinex","SOLUSD",1720400733529,100.0,129.1,128.98,7.91107773]
["bitfinex","SOLUSD",1720400733827,40.39,129.13,128.97,6.0025]
["bitfinex","SOLUSD",1720400734020,100.0,129.05,128.97,6.0025]
["bitfinex","SOLUSD",1720400734322,100.0,129.03,128.97,6.0025]
["bitfinex","SOLUSD",1720400734899,100.0,128.99,128.97,6.0025]
["bitfinex","SOLUSD",1720400735112,100.0,129.01,128.97,6.0025]
["bitfinex","SOLUSD",1720400735437,100.0,128.98,128.97,6.0025]
["bitfinex","SOLUSD",1720400735600,100.0,128.96,128.94,0.8362099]
["bitfinex","SOLUSD",1720400735801,40.39,129.02,128.94,0.8362099]
["bitfinex","SOLUSD",1720400735802,100.0,128.97,128.94,0.8362099]
["bitfinex","SOLUSD",1720400736195,100.0,128.95,128.94,0.8362099]
["bitfinex","SOLUSD",1720400736433,120.0,128.95,128.94,0.8362099]
["bitfinex","SOLUSD",1720400737430,120.0,128.95,128.84,22.1277]
["bitfinex","SOLUSD",1720400737431,100.0,128.86,128.84,6.1748]
["bitfinex","SOLUSD",1720400738120,100.0,128.84,128.81,0.8362099]
["bitfinex","SOLUSD",1720400738529,100.0,128.82,128.81,0.8362099]
["bitfinex","SOLUSD",1720400738738,120.0,128.82,128.81,0.8362099]
["bitfinex","SOLUSD",1720400738903,20.0,128.82,128.81,0.8362099]
["bitfinex","SOLUSD",1720400739233,100.0,128.82,128.81,0.8362099]
["bitfinex","SOLUSD",1720400739426,120.0,128.82,128.81,0.8362099]
["bitfinex","SOLUSD",1720400740412,40.39,128.88,128.81,0.8362099]
["bitfinex","SOLUSD",1720400740616,100.0,128.82,128.81,0.8362099]
["bitfinex","SOLUSD",1720400740810,120.0,128.82,128.81,0.8362099]
["bitfinex","SOLUSD",1720400741537,100.0,128.88,128.81,0.8362099]
["bitfinex","SOLUSD",1720400741834,100.0,128.93,128.82,6.5213]
["bitfinex","SOLUSD",1720400742031,100.0,128.88,128.82,6.5213]
["bitfinex","SOLUSD",1720400742247,100.0,128.87,128.82,6.5213]
["bitfinex","SOLUSD",1720400742527,100.0,128.83,128.81,0.8362099]
["bitfinex","SOLUSD",1720400743720,120.0,128.82,128.81,0.8362099]
["bitfinex","SOLUSD",1720400744730,100.0,128.76,128.68,0.8362099]
["bitfinex","SOLUSD",1720400744940,100.0,128.74,128.68,0.8362099]
["bitfinex","SOLUSD",1720400745100,20.0,128.73,128.68,0.8362099]
["bitfinex","SOLUSD",1720400745304,100.0,128.74,128.68,0.8362099]
["bitfinex","SOLUSD",1720400745525,100.0,128.72,128.68,0.8362099]
["bitfinex","SOLUSD",1720400745710,100.0,128.74,128.68,0.8362099]
["bitfinex","SOLUSD",1720400746035,100.0,128.72,128.68,0.8362099]
["bitfinex","SOLUSD",1720400746238,120.0,128.72,128.68,0.8362099]
["bitfinex","SOLUSD",1720400746407,3.44577105,128.73,128.68,0.8362099]
["bitfinex","SOLUSD",1720400746603,100.0,128.8,128.68,0.8362099]
["bitfinex","SOLUSD",1720400746604,20.0,128.79,128.68,0.8362099]
["bitfinex","SOLUSD",1720400746819,3.44577105,128.79,128.68,0.8362099]
["bitfinex","SOLUSD",1720400747000,3.44577105,128.79,128.72,6.3102]
["bitfinex","SOLUSD",1720400747616,100.0,128.86,128.73,31.11967217]
["bitfinex","SOLUSD",1720400747908,100.0,128.89,128.74,0.17]
["bitfinex","SOLUSD",1720400748215,100.0,128.89,128.75,31.11967217]
["bitfinex","SOLUSD",1720400748537,16.0515,128.94,128.74,0.17]
["bitfinex","SOLUSD",1720400748822,100.0,128.86,128.72,6.3102]
["bitfinex","SOLUSD",1720400749033,100.0,128.81,128.72,6.3102]
["bitfinex","SOLUSD",1720400749222,100.0,128.83,128.72,6.3102]
["bitfinex","SOLUSD",1720400749618,100.0,128.88,128.72,29.6802]
["bitfinex","SOLUSD",1720400749815,100.0,128.9,128.74,63.76]
["bitfinex","SOLUSD",1720400750124,16.0515,128.94,128.72,6.3102]
["bitfinex","SOLUSD",1720400750328,100.0,128.83,128.73,0.17]
["bitfinex","SOLUSD",1720400750533,100.0,128.81,128.73,0.17]
["bitfinex","SOLUSD",1720400750738,100.0,128.83,128.73,0.17]
["bitfinex","SOLUSD",1720400750926,100.0,128.83,128.72,6.3102]
["bitfinex","SOLUSD",1720400751131,100.0,128.81,128.72,6.3102]
["bitfinex","SOLUSD",1720400751634,100.0,128.87,128.72,6.3102]
["bitfinex","SOLUSD",1720400751807,100.0,128.87,128.73,20.0]
["bitfinex","SOLUSD",1720400752011,100.0,128.87,128.72,6.3102]
["bitfinex","SOLUSD",1720400752224,100.0,128.87,128.73,20.0]
["bitfinex","SOLUSD",1720400752428,100.0,128.87,128.74,0.17]
["bitfinex","SOLUSD",1720400752604,100.0,128.9,128.74,40.56]
["bitfinex","SOLUSD",1720400752807,100.0,128.89,128.75,20.0]
["bitfinex","SOLUSD",1720400753008,100.0,128.89,128.78,56.4478]
["bitfinex","SOLUSD",1720400753229,100.0,128.89,128.79,20.17]
["bitfinex","SOLUSD",1720400753439,100.0,128.94,128.8,6.5846]
["bitfinex","SOLUSD",1720400753634,100.0,128.94,128.81,25.6042]
["bitfinex","SOLUSD",1720400753961,100.0,128.94,128.82,40.39]
["bitfinex","SOLUSD",1720400754234,100.0,128.94,128.83,0.17]
["bitfinex","SOLUSD",1720400754422,100.0,128.97,128.83,0.17]
["bitfinex","SOLUSD",1720400754603,116.517,129.0,128.83,0.17]
["bitfinex","SOLUSD",1720400754808,100.0,128.95,128.83,0.17]
["bitfinex","SOLUSD",1720400755034,16.517,129.0,128.83,0.17]
["bitfinex","SOLUSD",1720400755212,100.0,128.95,128.83,0.17]
["bitfinex","SOLUSD",1720400755546,100.0,128.93,128.83,0.17]
["bitfinex","SOLUSD",1720400755831,100.0,128.95,128.83,0.17]
["bitfinex","SOLUSD",1720400756041,100.0,128.97,128.84,6.3769]
["bitfinex","SOLUSD",1720400756335,100.0,128.9,128.84,6.3769]
["bitfinex","SOLUSD",1720400757411,100.0,128.88,128.84,6.3769]
["bitfinex","SOLUSD",1720400757721,100.0,128.86,128.84,6.3769]
["bitfinex","SOLUSD",1720400757923,100.0,128.84,128.79,6.3769]
["bitfinex","SOLUSD",1720400758543,100.0,128.86,128.79,6.3769]
["bitfinex","SOLUSD",1720400758745,120.0,128.89,128.79,6.3769]
["bitfinex","SOLUSD",1720400759035,100.0,128.89,128.79,6.3769]
["bitfinex","SOLUSD",1720400759739,20.0,128.88,128.79,6.3769]
["bitfinex","SOLUSD",1720400759940,120.0,128.88,128.79,6.3769]
["bitfinex","SOLUSD",1720400760646,100.0,128.88,128.79,6.3769]
["bitfinex","SOLUSD",1720400760852,100.0,128.86,128.79,6.3769]
["bitfinex","SOLUSD",1720400761039,100.0,128.84,128.79,6.3769]
["bitfinex","SOLUSD",1720400761348,120.0,128.83,128.79,6.3769]
["bitfinex","SOLUSD",1720400761552,20.0,128.83,128.79,6.3769]
["bitfinex","SOLUSD",1720400761730,100.0,128.91,128.79,6.3769]
["bitfinex","SOLUSD",1720400762125,100.0,128.94,128.79,29.7469]
["bitfinex","SOLUSD",1720400762324,100.0,128.96,128.81,23.37]
["bitfinex","SOLUSD",1720400762518,62.045,129.0,128.83,6.395]
["bitfinex","SOLUSD",1720400762519,100.0,128.98,128.83,6.395]
["bitfinex","SOLUSD",1720400762718,15.5761,129.0,128.83,6.395]
["bitfinex","SOLUSD",1720400762719,15.5761,129.0,128.84,0.17]
["bitfinex","SOLUSD",1720400762942,100.0,128.93,128.84,0.17]
["bitfinex","SOLUSD",1720400763545,100.0,128.89,128.83,6.395]
["bitfinex","SOLUSD",1720400763745,55.9661,129.0,128.79,3.46697436]
["bitfinex","SOLUSD",1720400763746,100.0,128.86,128.79,3.46697436]
["bitfinex","SOLUSD",1720400763928,100.0,128.86,128.78,6.5901]
["bitfinex","SOLUSD",1720400764139,21.6605,128.96,128.78,6.5901]
["bitfinex","SOLUSD",1720400764140,6.6605,128.96,128.78,6.5901]
["bitfinex","SOLUSD",1720400764341,20.0,128.95,128.78,29.9601]
["bitfinex","SOLUSD",1720400764635,100.0,128.91,128.78,6.5901]
["bitfinex","SOLUSD",1720400764835,100.0,128.9,128.78,29.9601]
["bitfinex","SOLUSD",1720400765046,20.0,128.95,128.78,6.5901]
["bitfinex","SOLUSD",1720400765229,100.0,128.9,128.79,0.17]
["bitfinex","SOLUSD",1720400765429,100.0,128.89,128.79,0.17]
["bitfinex","SOLUSD",1720400765641,0.17,128.96,128.78,6.5901]
["bitfinex","SOLUSD",1720400765642,100.0,128.84,128.78,6.5901]
["bitfinex","SOLUSD",1720400766028,16.2083,128.9,128.78,6.5901]
["bitfinex","SOLUSD",1720400766225,20.17,128.89,128.78,6.5901]
["bitfinex","SOLUSD",1720400766457,100.0,128.81,128.73,6.1767]
["bitfinex","SOLUSD",1720400766756,20.17,128.89,128.71,0.2]
["bitfinex","SOLUSD",1720400766757,100.0,128.73,128.71,0.2]
["bitfinex","SOLUSD",1720400767049,100.0,128.74,128.71,0.2]
["bitfinex","SOLUSD",1720400767239,100.0,128.75,128.71,0.2]
["bitfinex","SOLUSD",1720400767438,15.0,128.83,128.71,0.2]
["bitfinex","SOLUSD",1720400767439,100.0,128.73,128.71,0.2]
["bitfinex","SOLUSD",1720400768254,15.0,128.86,128.71,0.2]
["bitfinex","SOLUSD",1720400768473,31.645,128.86,128.71,0.2]
["bitfinex","SOLUSD",1720400768646,16.645,128.86,128.71,0.2]
["bitfinex","SOLUSD",1720400769130,100.0,128.81,128.71,0.2]
["bitfinex","SOLUSD",1720400769332,40.39,128.9,128.71,0.2]
["bitfinex","SOLUSD",1720400769535,100.0,128.8,128.72,0.17]
["bitfinex","SOLUSD",1720400770132,100.0,128.78,128.72,0.17]
["bitfinex","SOLUSD",1720400770459,15.0,128.89,128.71,0.2]
["bitfinex","SOLUSD",1720400770645,100.0,128.79,128.72,0.17]
["bitfinex","SOLUSD",1720400770835,100.0,128.81,128.72,0.17]
["bitfinex","SOLUSD",1720400771036,100.0,128.85,128.73,15.2831]
["bitfinex","SOLUSD",1720400771248,100.0,128.83,128.74,0.17]
["bitfinex","SOLUSD",1720400771645,15.0,128.91,128.74,0.17]
["bitfinex","SOLUSD",1720400771844,100.0,128.81,128.74,0.17]
["bitfinex","SOLUSD",1720400772155,100.0,128.83,128.74,0.17]
["bitfinex","SOLUSD",1720400772355,100.0,128.86,128.75,29.7054]
["bitfinex","SOLUSD",1720400772655,100.0,128.87,128.76,0.17]
["bitfinex","SOLUSD",1720400772860,100.0,128.87,128.76,20.17]
["bitfinex","SOLUSD",1720400773066,100.0,128.9,128.76,0.17]
["bitfinex","SOLUSD",1720400773355,100.0,128.9,128.79,30.0276]
["bitfinex","SOLUSD",1720400773557,100.0,128.9,128.8,7.9918005]
["bitfinex","SOLUSD",1720400774236,100.0,128.91,128.8,7.9918005]
["bitfinex","SOLUSD",1720400774547,15.2389,128.97,128.79,6.6576]
["bitfinex","SOLUSD",1720400774548,100.0,128.89,128.79,6.6576]
["bitfinex","SOLUSD",1720400774850,100.0,128.81,128.79,6.6576]
["bitfinex","SOLUSD",1720400776058,100.0,128.91,128.79,6.6576]
["bitfinex","SOLUSD",1720400776247,100.0,128.9,128.79,6.6576]
["bitfinex","SOLUSD",1720400776445,100.0,128.89,128.8,0.17]
["bitfinex","SOLUSD",1720400776643,15.2389,128.97,128.8,0.17]
["bitfinex","SOLUSD",1720400776842,100.0,128.86,128.8,0.17]
["bitfinex","SOLUSD",1720400777053,15.2389,128.97,128.8,0.17]
["bitfinex","SOLUSD",1720400777054,100.0,128.89,128.8,0.17]
["bitfinex","SOLUSD",1720400777660,100.0,128.94,128.8,43.54]
["bitfinex","SOLUSD",1720400777861,100.0,128.94,128.81,39.1932]
["bitfinex","SOLUSD",1720400778084,100.0,128.94,128.83,29.4905]
["bitfinex","SOLUSD",1720400778238,100.0,128.99,128.85,23.37]
["bitfinex","SOLUSD",1720400778444,100.0,128.99,128.87,29.4905]
["bitfinex","SOLUSD",1720400778642,100.0,128.99,128.88,43.54]
["bitfinex","SOLUSD",1720400779551,15.0,129.11,128.89,15.6397]
["bitfinex","SOLUSD",1720400779845,22.40449687,129.1,128.91,29.8634]
["bitfinex","SOLUSD",1720400780065,100.0,129.05,128.92,43.54]
["bitfinex","SOLUSD",1720400780267,100.0,128.99,128.92,20.17]
["bitfinex","SOLUSD",1720400780460,100.0,129.05,128.92,20.17]
["bitfinex","SOLUSD",1720400780766,32.4121099,129.13,128.92,20.17]
["bitfinex","SOLUSD",1720400780767,100.0,129.08,128.94,6.5175]
["bitfinex","SOLUSD",1720400781065,100.0,129.08,128.95,20.17]
["bitfinex","SOLUSD",1720400781651,100.0,129.05,128.95,20.17]
["bitfinex","SOLUSD",1720400782648,0.8362099,129.13,128.95,20.17]
["bitfinex","SOLUSD",1720400782649,100.0,129.07,128.95,20.17]
["bitfinex","SOLUSD",1720400782853,100.0,129.1,128.98,6.5175]
["bitfinex","SOLUSD",1720400783063,100.0,129.1,128.99,35.17]
["bitfinex","SOLUSD",1720400783267,100.0,129.1,128.99,27.83917117]
["bitfinex","SOLUSD",1720400783566,0.8362099,129.13,129.01,40.39]
["bitfinex","SOLUSD",1720400783567,100.8362099,129.13,129.01,40.39]
["bitfinex","SOLUSD",1720400783746,100.8362099,129.13,129.02,27.09686848]
["bitfinex","SOLUSD",1720400784047,100.8362099,129.13,129.02,34.35667117]
["bitfinex","SOLUSD",1720400784760,100.8362099,129.13,129.05,40.39]
["bitfinex","SOLUSD",1720400784761,0.8362099,129.13,129.05,40.39]
["bitfinex","SOLUSD",1720400784970,0.8362099,129.13,129.06,20.17]
["bitfinex","SOLUSD",1720400786851,0.8362099,129.13,129.07,7.66917117]
["bitfinex","SOLUSD",1720400787044,100.0,129.2,129.08,20.17]
["bitfinex","SOLUSD",1720400787370,100.0,129.13,129.06,15.4926]
["bitfinex","SOLUSD",1720400787550,56.3729,129.25,129.06,15.4926]
["bitfinex","SOLUSD",1720400787744,100.0,129.18,129.06,15.4926]
["bitfinex","SOLUSD",1720400787945,100.0,129.23,129.07,6.1993]
["bitfinex","SOLUSD",1720400788145,100.0,129.23,129.07,13.86847117]
["bitfinex","SOLUSD",1720400788447,15.9829,129.25,129.08,43.84918521]
["bitfinex","SOLUSD",1720400788675,100.0,129.23,129.08,43.84918521]
["bitfinex","SOLUSD",1720400788859,0.8362099,129.26,129.08,95.77598521]
["bitfinex","SOLUSD",1720400789175,100.0,129.24,129.09,27.83917117]
["bitfinex","SOLUSD",1720400789469,0.8362099,129.26,129.12,78.76]
["bitfinex","SOLUSD",1720400789775,0.8362099,129.26,129.14,31.1738]
["bitfinex","SOLUSD",1720400789952,100.0,129.25,129.15,23.62731032]
["bitfinex","SOLUSD",1720400790156,0.8362099,129.26,129.15,23.62731032]
["bitfinex","SOLUSD",1720400790769,16.0362099,129.39,129.22,15.0]
["bitfinex","SOLUSD",1720400790770,100.0,129.35,129.22,15.0]
["bitfinex","SOLUSD",1720400790950,100.0,129.35,129.23,68.49567117]
["bitfinex","SOLUSD",1720400791150,100.0,129.35,129.23,60.56]
["bitfinex","SOLUSD",1720400791378,1.0362099,129.39,129.23,0.17]
["bitfinex","SOLUSD",1720400791379,100.0,129.31,129.23,0.17]
["bitfinex","SOLUSD",1720400791544,100.0,129.28,129.19,6.5513]
["bitfinex","SOLUSD",1720400791744,16.0362099,129.39,129.19,6.5513]
["bitfinex","SOLUSD",1720400791745,100.0,129.25,129.19,6.5513]
["bitfinex","SOLUSD",1720400792375,100.0,129.19,129.15,3.45731032]
["bitfinex","SOLUSD",1720400792552,16.0072,129.26,129.14,6.5095]
["bitfinex","SOLUSD",1720400792889,100.0,129.15,129.07,6.6371]
["bitfinex","SOLUSD",1720400793054,100.0,129.23,129.07,6.6371]
["bitfinex","SOLUSD",1720400793257,20.0,129.25,129.07,6.6371]
["bitfinex","SOLUSD",1720400793455,100.0,129.21,129.07,6.6371]
["bitfinex","SOLUSD",1720400793649,20.0,129.25,129.07,6.6371]
["bitfinex","SOLUSD",1720400793956,100.0,129.15,129.07,6.6371]
["bitfinex","SOLUSD",1720400794589,0.17,129.24,129.07,6.6371]
["bitfinex","SOLUSD",1720400794590,100.0,129.12,129.07,6.6371]
["bitfinex","SOLUSD",1720400794762,100.0,129.1,129.07,6.6371]
["bitfinex","SOLUSD",1720400794960,0.17,129.2,129.07,6.6371]
["bitfinex","SOLUSD",1720400795172,100.0,129.06,129.0,6.3258]
["bitfinex","SOLUSD",1720400795373,55.39,129.19,129.0,6.3258]
["bitfinex","SOLUSD",1720400795374,15.0,129.16,129.0,6.3258]
["bitfinex","SOLUSD",1720400795687,20.0,129.15,129.0,6.3258]
["bitfinex","SOLUSD",1720400795898,100.0,129.09,129.0,6.3258]
["bitfinex","SOLUSD",1720400796193,100.0,129.13,129.0,6.3258]
["bitfinex","SOLUSD",1720400796395,20.0,129.15,129.0,6.3258]
["bitfinex","SOLUSD",1720400796690,100.0,129.11,129.0,6.3258]
["bitfinex","SOLUSD",1720400796981,100.0,129.12,129.0,6.3258]
["bitfinex","SOLUSD",1720400797189,100.0,129.14,129.02,40.39]
["bitfinex","SOLUSD",1720400797368,100.0,129.14,129.01,23.46106214]
["bitfinex","SOLUSD",1720400797558,100.0,129.1,129.01,3.46106214]
["bitfinex","SOLUSD",1720400798169,30.9546,129.2,129.01,3.46106214]
["bitfinex","SOLUSD",1720400798170,100.0,129.09,129.01,3.46106214]
["bitfinex","SOLUSD",1720400798502,100.0,129.03,129.01,3.46106214]
["bitfinex","SOLUSD",1720400798786,100.0,129.04,129.01,3.46106214]
["bitfinex","SOLUSD",1720400799015,100.0,129.06,128.94,6.9541099]
["bitfinex","SOLUSD",1720400799174,100.0,129.06,128.95,40.39]
["bitfinex","SOLUSD",1720400799578,100.0,129.18,129.01,40.39]
["bitfinex","SOLUSD",1720400799881,15.0,129.28,129.01,40.39]
["bitfinex","SOLUSD",1720400799882,100.0,129.14,129.05,40.39]
["bitfinex","SOLUSD",1720400800062,30.5824,129.26,129.05,40.39]
["bitfinex","SOLUSD",1720400800063,100.0,129.16,129.05,40.39]
["bitfinex","SOLUSD",1720400800262,100.0,129.21,129.06,20.17]
["bitfinex","SOLUSD",1720400800479,100.0,129.21,129.09,40.39]
["bitfinex","SOLUSD",1720400800681,100.0,129.25,129.1,31.7270045]
["bitfinex","SOLUSD",1720400800964,15.4814,129.33,129.13,63.76]
["bitfinex","SOLUSD",1720400800965,100.0,129.27,129.13,63.76]
["bitfinex","SOLUSD",1720400801183,100.0,129.27,129.14,43.54]
["bitfinex","SOLUSD",1720400801381,100.0,129.27,129.15,39.8321]
["bitfinex","SOLUSD",1720400801688,6.4078,129.41,129.17,63.76]
["bitfinex","SOLUSD",1720400801689,100.0,129.31,129.17,63.76]
["bitfinex","SOLUSD",1720400801898,100.0,129.31,129.18,0.17]
["bitfinex","SOLUSD",1720400802064,100.0,129.31,129.19,29.4163]
["bitfinex","SOLUSD",1720400802269,100.0,129.34,129.2,20.17]
["bitfinex","SOLUSD",1720400802877,100.0,129.34,129.2,28.3570045]
["bitfinex","SOLUSD",1720400803086,1.0362099,129.39,129.21,53.9941045]
["bitfinex","SOLUSD",1720400803279,100.0,129.35,129.22,20.17]
["bitfinex","SOLUSD",1720400803671,100.0,129.32,129.22,0.17]
["bitfinex","SOLUSD",1720400803874,100.0,129.32,129.19,14.2333045]
["bitfinex","SOLUSD",1720400803875,100.0,129.29,129.19,6.0463]
["bitfinex","SOLUSD",1720400804083,100.0,129.32,129.19,6.0463]
["bitfinex","SOLUSD",1720400804276,100.0,129.29,129.19,6.0463]
["bitfinex","SOLUSD",1720400805100,100.0,129.31,129.19,6.0463]
["bitfinex","SOLUSD",1720400805399,100.0,129.29,129.19,6.0463]
["bitfinex","SOLUSD",1720400805580,15.0,129.36,129.19,6.0463]
["bitfinex","SOLUSD",1720400805786,100.0,129.29,129.19,6.0463]
["bitfinex","SOLUSD",1720400806100,20.0,129.28,129.19,6.0463]
["bitfinex","SOLUSD",1720400806477,100.0,129.29,129.19,6.0463]
["bitfinex","SOLUSD",1720400806689,100.0,129.33,129.19,6.0463]
["bitfinex","SOLUSD",1720400807099,100.0,129.33,129.2,20.17]
["bitfinex","SOLUSD",1720400807592,100.0,129.31,129.2,20.17]
["bitfinex","SOLUSD",1720400807900,100.0,129.28,129.19,6.0463]
["bitfinex","SOLUSD",1720400808199,15.0,129.38,129.19,6.0463]
["bitfinex","SOLUSD",1720400808200,100.0,129.26,129.19,6.0463]
["bitfinex","SOLUSD",1720400808412,15.0,129.4,129.19,6.0463]
["bitfinex","SOLUSD",1720400808591,100.0,129.31,129.19,6.0463]
["bitfinex","SOLUSD",1720400808776,20.0,129.3,129.19,6.0463]
["bitfinex","SOLUSD",1720400809096,15.0,129.38,129.19,6.0463]
["bitfinex","SOLUSD",1720400809304,100.0,129.33,129.2,0.17]
["bitfinex","SOLUSD",1720400809900,100.0,129.29,129.2,0.17]
["bitfinex","SOLUSD",1720400810280,16.0362099,129.39,129.2,0.17]
["bitfinex","SOLUSD",1720400810281,100.0,129.33,129.2,0.17]
["bitfinex","SOLUSD",1720400810488,1.0362099,129.39,129.2,0.17]
["bitfinex","SOLUSD",1720400810681,100.0,129.33,129.2,20.17]
["bitfinex","SOLUSD",1720400811071,100.0,129.3,129.2,20.17]
["bitfinex","SOLUSD",1720400811299,100.0,129.33,129.2,20.17]
["bitfinex","SOLUSD",1720400813210,100.0,129.33,129.2,43.54]
["bitfinex","SOLUSD",1720400813778,100.0,129.33,129.21,3.45570488]
["bitfinex","SOLUSD",1720400813976,100.0,129.33,129.23,40.39]
["bitfinex","SOLUSD",1720400814205,100.0,129.33,129.24,20.17]
["bitfinex","SOLUSD",1720400814580,100.0,129.33,129.24,0.17]
["bitfinex","SOLUSD",1720400814879,100.0,129.34,129.24,0.17]
["bitfinex","SOLUSD",1720400815977,100.0,129.32,129.24,0.17]
["bitfinex","SOLUSD",1720400816187,100.0,129.31,129.24,0.17]
["bitfinex","SOLUSD",1720400816499,100.0,129.34,129.21,3.45570488]
["bitfinex","SOLUSD",1720400816684,20.0,129.33,129.21,3.45570488]
["bitfinex","SOLUSD",1720400816879,100.0,129.32,129.21,3.45570488]
["bitfinex","SOLUSD",1720400817786,1.0362099,129.39,129.22,0.17]
["bitfinex","SOLUSD",1720400817987,100.0,129.31,129.21,3.45570488]
["bitfinex","SOLUSD",1720400818188,20.0,129.3,129.21,3.45570488]
["bitfinex","SOLUSD",1720400818386,100.0,129.34,129.21,3.45570488]
["bitfinex","SOLUSD",1720400818876,100.0,129.32,129.21,3.45570488]
["bitfinex","SOLUSD",1720400819208,100.0,129.29,129.21,3.45570488]
["bitfinex","SOLUSD",1720400819581,15.0,129.38,129.21,3.45570488]
["bitfinex","SOLUSD",1720400819582,100.0,129.25,129.21,3.45570488]
["bitfinex","SOLUSD",1720400820102,100.0,129.29,129.21,3.45570488]
["bitfinex","SOLUSD",1720400820279,16.2823,129.35,129.21,3.45570488]
["bitfinex","SOLUSD",1720400820280,100.0,129.32,129.21,3.45570488]
["bitfinex","SOLUSD",1720400820486,100.0,129.25,129.21,3.45570488]
["bitfinex","SOLUSD",1720400821008,100.0,129.26,129.21,3.45570488]
["bitfinex","SOLUSD",1720400821210,100.0,129.22,129.21,3.45570488]
["bitfinex","SOLUSD",1720400821806,120.17,129.22,129.21,3.45570488]
["bitfinex","SOLUSD",1720400822504,100.0,129.15,129.05,6.4328]
["bitfinex","SOLUSD",1720400822682,20.17,129.22,129.05,6.4328]
["bitfinex","SOLUSD",1720400822683,100.0,129.13,129.05,6.4328]
["bitfinex","SOLUSD",1720400823210,20.0,129.14,129.05,6.4328]
["bitfinex","SOLUSD",1720400823211,100.0,129.11,129.05,6.4328]
["bitfinex","SOLUSD",1720400823378,100.0,129.1,129.05,6.4328]
["bitfinex","SOLUSD",1720400823583,100.0,129.07,128.99,6.4328]
["bitfinex","SOLUSD",1720400823781,100.0,129.05,128.99,6.4328]
["bitfinex","SOLUSD",1720400824086,35.0,129.14,128.99,6.4328]
["bitfinex","SOLUSD",1720400824087,100.0,129.03,128.99,6.4328]
["bitfinex","SOLUSD",1720400824404,100.0,128.97,128.94,0.8362099]
["bitfinex","SOLUSD",1720400824582,15.7108,129.12,128.94,0.8362099]
["bitfinex","SOLUSD",1720400824583,100.0,129.02,128.94,0.8362099]
["bitfinex","SOLUSD",1720400824915,20.0,129.01,128.94,0.8362099]
["bitfinex","SOLUSD",1720400825209,100.0,128.97,128.94,0.8362099]
["bitfinex","SOLUSD",1720400825414,100.0,128.95,128.94,0.8362099]
["bitfinex","SOLUSD",1720400825599,20.0,128.95,128.94,0.8362099]
["bitfinex","SOLUSD",1720400825789,100.0,128.97,128.94,0.8362099]
["bitfinex","SOLUSD",1720400825984,100.0,129.01,128.94,0.8362099]
["bitfinex","SOLUSD",1720400826185,78.74824979,129.17,128.95,6.3575]
["bitfinex","SOLUSD",1720400826413,100.0,129.11,128.95,6.3575]
["bitfinex","SOLUSD",1720400826614,100.0,129.11,128.97,40.39]
["bitfinex","SOLUSD",1720400826918,100.0,129.11,128.98,20.0]
["bitfinex","SOLUSD",1720400827206,15.0,129.18,128.96,16.3196]
["bitfinex","SOLUSD",1720400827522,100.0,129.02,128.95,6.3575]
["bitfinex","SOLUSD",1720400828183,100.0,129.09,128.95,6.3575]
["bitfinex","SOLUSD",1720400828383,100.0,129.1,128.96,40.39]
["bitfinex","SOLUSD",1720400828790,3.44577105,129.09,128.96,40.39]
["bitfinex","SOLUSD",1720400829187,3.44577105,129.09,128.97,20.17]
["bitfinex","SOLUSD",1720400829388,3.44577105,129.09,129.0,40.39]
["bitfinex","SOLUSD",1720400829588,3.44577105,129.09,129.01,20.17]
["bitfinex","SOLUSD",1720400830387,100.0,129.08,128.95,6.3575]
["bitfinex","SOLUSD",1720400830589,100.0,129.05,128.95,6.3575]
["bitfinex","SOLUSD",1720400830816,120.0,129.04,128.95,6.3575]
["bitfinex","SOLUSD",1720400831020,15.6939,129.14,128.95,6.3575]
["bitfinex","SOLUSD",1720400831315,100.0,129.08,128.97,40.39]
["bitfinex","SOLUSD",1720400831499,23.44577105,129.13,128.95,6.3575]
["bitfinex","SOLUSD",1720400831697,100.0,129.04,128.95,6.3575]
["bitfinex","SOLUSD",1720400831907,20.17,129.12,128.95,6.3575]
["bitfinex","SOLUSD",1720400831908,20.0,129.03,128.95,6.3575]
["bitfinex","SOLUSD",1720400832213,3.44577105,129.02,128.95,6.3575]
["bitfinex","SOLUSD",1720400832515,55.39,129.15,128.95,6.3575]
["bitfinex","SOLUSD",1720400832516,100.0,129.1,128.95,46.7475]
["bitfinex","SOLUSD",1720400832704,2.22077456,129.09,128.95,46.7475]
["bitfinex","SOLUSD",1720400832910,100.0,129.07,128.95,46.7475]
["bitfinex","SOLUSD",1720400833126,2.22077456,129.09,128.96,20.17]
["bitfinex","SOLUSD",1720400833289,100.0,129.11,128.96,20.17]
["bitfinex","SOLUSD",1720400833621,100.0,129.11,128.99,40.39]
["bitfinex","SOLUSD",1720400833797,100.0,129.15,129.03,40.39]
["bitfinex","SOLUSD",1720400833989,100.0,129.13,129.04,20.17]
["bitfinex","SOLUSD",1720400834188,100.0,129.14,129.04,20.17]
["bitfinex","SOLUSD",1720400834418,40.39,129.25,129.04,20.17]
["bitfinex","SOLUSD",1720400834720,100.0,129.17,129.04,20.17]
["bitfinex","SOLUSD",1720400835036,100.0,129.17,129.08,40.39]
["bitfinex","SOLUSD",1720400835198,15.5813,129.28,129.09,43.45]
["bitfinex","SOLUSD",1720400835199,100.0,129.23,129.09,43.45]
["bitfinex","SOLUSD",1720400835537,100.0,129.23,129.12,79.6324]
["bitfinex","SOLUSD",1720400835707,100.0,129.23,129.13,43.45]
["bitfinex","SOLUSD",1720400835898,100.0,129.24,129.13,43.45]
["bitfinex","SOLUSD",1720400836215,100.0,129.3,129.13,43.45]
["bitfinex","SOLUSD",1720400836400,100.0,129.3,129.18,29.5202]
["bitfinex","SOLUSD",1720400836600,100.0,129.3,129.19,20.17]
["bitfinex","SOLUSD",1720400836796,100.0,129.3,129.19,43.45]
["bitfinex","SOLUSD",1720400837013,100.0,129.3,129.19,51.63574227]
["bitfinex","SOLUSD",1720400837216,100.0,129.3,129.2,40.39]
["bitfinex","SOLUSD",1720400837503,100.0,129.3,129.21,0.17]
["bitfinex","SOLUSD",1720400837706,100.0,129.3,129.21,20.17]
["bitfinex","SOLUSD",1720400838220,100.0,129.31,129.21,0.17]
["bitfinex","SOLUSD",1720400838529,102.22077456,129.3,129.18,6.2402]
["bitfinex","SOLUSD",1720400838696,102.22077456,129.3,129.19,20.0]
["bitfinex","SOLUSD",1720400838899,100.0,129.3,129.19,20.0]
["bitfinex","SOLUSD",1720400839205,100.0,129.32,129.19,20.0]
["bitfinex","SOLUSD",1720400839419,2.22686892,129.32,129.19,20.0]
["bitfinex","SOLUSD",1720400839604,100.0,129.31,129.19,20.0]
["bitfinex","SOLUSD",1720400839808,102.22686892,129.32,129.2,0.17]
["bitfinex","SOLUSD",1720400840012,100.0,129.31,129.2,0.17]
["bitfinex","SOLUSD",1720400840303,100.0,129.33,129.2,0.17]
["bitfinex","SOLUSD",1720400840503,1.0362099,129.39,129.2,0.17]
["bitfinex","SOLUSD",1720400840504,100.0,129.36,129.2,0.17]
["bitfinex","SOLUSD",1720400840705,100.0,129.3,129.2,0.17]
["bitfinex","SOLUSD",1720400840912,1.0362099,129.39,129.2,0.17]
["bitfinex","SOLUSD",1720400841232,100.0,129.31,129.2,0.17]
["bitfinex","SOLUSD",1720400841438,100.0,129.34,129.2,0.17]
["bitfinex","SOLUSD",1720400841603,100.0,129.32,129.2,0.17]
["bitfinex","SOLUSD",1720400842333,2.22686892,129.38,129.2,0.17]
["bitfinex","SOLUSD",1720400842520,2.22686892,129.38,129.23,40.39]
["bitfinex","SOLUSD",1720400842521,100.0,129.37,129.23,40.39]
["bitfinex","SOLUSD",1720400842709,100.0,129.35,129.24,20.17]
["bitfinex","SOLUSD",1720400842907,100.0,129.34,129.24,20.17]
["bitfinex","SOLUSD",1720400843132,100.0,129.34,129.24,0.17]
["bitfinex","SOLUSD",1720400843304,100.0,129.29,129.18,6.2402]
["bitfinex","SOLUSD",1720400843634,100.0,129.27,129.18,6.2402]
["bitfinex","SOLUSD",1720400843842,100.0,129.26,129.18,6.2402]
["bitfinex","SOLUSD",1720400844121,100.0,129.24,129.18,6.2402]
["bitfinex","SOLUSD",1720400844335,100.0,129.22,129.18,6.2402]
["bitfinex","SOLUSD",1720400844507,40.39,129.32,129.12,6.3306]
["bitfinex","SOLUSD",1720400844508,100.0,129.2,129.12,6.3306]
["bitfinex","SOLUSD",1720400844704,15.0,129.28,129.12,6.3306]
["bitfinex","SOLUSD",1720400844705,120.0,129.19,129.12,6.3306]
["bitfinex","SOLUSD",1720400844934,20.0,129.19,129.12,6.3306]
["bitfinex","SOLUSD",1720400845227,100.0,129.17,129.12,6.3306]
["bitfinex","SOLUSD",1720400845526,100.0,129.23,129.12,6.3306]
["bitfinex","SOLUSD",1720400845740,15.2636,129.3,129.12,6.3306]
["bitfinex","SOLUSD",1720400845914,100.0,129.22,129.12,6.3306]
["bitfinex","SOLUSD",1720400846116,100.0,129.28,129.12,6.3306]
["bitfinex","SOLUSD",1720400846424,100.0,129.22,129.13,20.0]
["bitfinex","SOLUSD",1720400846920,100.0,129.22,129.12,6.3306]
["bitfinex","SOLUSD",1720400847119,15.2636,129.3,129.12,6.3306]
["bitfinex","SOLUSD",1720400847327,100.0,129.24,129.13,0.17]
["bitfinex","SOLUSD",1720400847527,100.0,129.29,129.14,63.67]
["bitfinex","SOLUSD",1720400847733,7.96918363,129.31,129.14,63.67]
["bitfinex","SOLUSD",1720400847734,7.96918363,129.31,129.2,6.0376]
["bitfinex","SOLUSD",1720400847918,100.0,129.36,129.21,0.17]
["bitfinex","SOLUSD",1720400848103,100.0,129.36,129.22,53.9317]
["bitfinex","SOLUSD",1720400848303,100.0,129.36,129.23,20.17]
["bitfinex","SOLUSD",1720400848719,100.0,129.36,129.23,25.5862]
["bitfinex","SOLUSD",1720400848928,15.5813,129.43,129.23,25.5862]
["bitfinex","SOLUSD",1720400848929,100.0,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720400849134,100.0,129.32,129.23,0.17]
["bitfinex","SOLUSD",1720400849538,100.0,129.35,129.22,0.17]
["bitfinex","SOLUSD",1720400849836,100.0,129.26,129.14,5.42]
["bitfinex","SOLUSD",1720400850004,100.0,129.28,129.13,6.6419]
["bitfinex","SOLUSD",1720400850204,100.0,129.28,129.2,5.4178]
["bitfinex","SOLUSD",1720400850417,100.0,129.28,129.21,5.4175]
["bitfinex","SOLUSD",1720400850617,100.0,129.28,129.19,5.418]
["bitfinex","SOLUSD",1720400850821,100.0,129.28,129.16,40.39]
["bitfinex","SOLUSD",1720400851003,100.0,129.28,129.21,5.4175]
["bitfinex","SOLUSD",1720400851205,17.22686892,129.38,129.22,0.17]
["bitfinex","SOLUSD",1720400851206,2.22686892,129.38,129.22,0.17]
["bitfinex","SOLUSD",1720400851500,100.0,129.32,129.22,0.17]
["bitfinex","SOLUSD",1720400852119,100.0,129.33,129.21,0.17]
["bitfinex","SOLUSD",1720400852629,100.0,129.35,129.22,6.5462]
["bitfinex","SOLUSD",1720400852819,2.22686892,129.38,129.25,5.4158]
["bitfinex","SOLUSD",1720400853030,2.22686892,129.38,129.23,20.17]
["bitfinex","SOLUSD",1720400853215,2.22686892,129.38,129.23,25.5866]
["bitfinex","SOLUSD",1720400853532,100.0,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720400853720,2.22686892,129.38,129.23,0.17]
["bitfinex","SOLUSD",1720400853721,100.0,129.37,129.23,0.17]
["bitfinex","SOLUSD",1720400853924,100.0,129.36,129.23,20.17]
["bitfinex","SOLUSD",1720400854313,100.0,129.36,129.24,5.4161]
["bitfinex","SOLUSD",1720400854511,100.0,129.36,129.23,20.17]
["bitfinex","SOLUSD",1720400854512,100.0,129.36,129.26,5.4154]
["bitfinex","SOLUSD",1720400854728,100.0,129.36,129.27,0.17]
["bitfinex","SOLUSD",1720400855414,100.0,129.37,129.27,0.17]
["bitfinex","SOLUSD",1720400855604,2.22686892,129.38,129.26,0.17]
["bitfinex","SOLUSD",1720400855805,100.0,129.37,129.23,20.0]
["bitfinex","SOLUSD",1720400856008,100.0,129.37,129.25,5.4154]
["bitfinex","SOLUSD",1720400856212,100.0,129.37,129.23,20.0]
["bitfinex","SOLUSD",1720400856437,100.0,129.37,129.25,5.4156]
["bitfinex","SOLUSD",1720400856732,100.0,129.37,129.26,20.0]
["bitfinex","SOLUSD",1720400856921,100.0,129.37,129.26,5.4153]
["bitfinex","SOLUSD",1720400857232,2.22686892,129.38,129.23,20.0]
["bitfinex","SOLUSD",1720400857233,100.0,129.36,129.23,20.0]
["bitfinex","SOLUSD",1720400857534,100.0,129.37,129.22,6.5462]
["bitfinex","SOLUSD",1720400857705,100.0,129.37,129.3,5.4134]
["bitfinex","SOLUSD",1720400857909,100.0,129.37,129.23,40.39]
["bitfinex","SOLUSD",1720400858328,100.0,129.37,129.27,5.4146]
["bitfinex","SOLUSD",1720400858633,100.0,129.37,129.23,40.39]
["bitfinex","SOLUSD",1720400858936,100.0,129.37,129.28,25.4145]
["bitfinex","SOLUSD",1720400859145,100.0,129.37,129.29,0.17]
["bitfinex","SOLUSD",1720400860416,100.0,129.37,129.29,5.5837]
["bitfinex","SOLUSD",1720400860605,100.0,129.37,129.24,20.0]
["bitfinex","SOLUSD",1720400860806,100.0,129.37,129.23,40.39]
["bitfinex","SOLUSD",1720400861033,1.0362099,129.39,129.22,11.9632]
["bitfinex","SOLUSD",1720400861034,100.0,129.32,129.22,6.5462]
["bitfinex","SOLUSD",1720400861413,100.0,129.35,129.22,6.5462]
["bitfinex","SOLUSD",1720400861612,100.0,129.33,129.22,6.5462]
["bitfinex","SOLUSD",1720400861810,3.44577105,129.34,129.22,6.5462]
["bitfinex","SOLUSD",1720400862117,100.0,129.33,129.22,6.5462]
["bitfinex","SOLUSD",1720400862331,23.44577105,129.34,129.22,11.9628]
["bitfinex","SOLUSD",1720400862332,3.44577105,129.34,129.22,11.9628]
["bitfinex","SOLUSD",1720400862514,100.0,129.33,129.22,6.5462]
["bitfinex","SOLUSD",1720400862715,100.0,129.3,129.22,6.5462]
["bitfinex","SOLUSD",1720400862921,100.0,129.28,129.22,6.5462]
["bitfinex","SOLUSD",1720400863123,3.43358218,129.28,129.22,6.5462]
["bitfinex","SOLUSD",1720400863362,100.0,129.27,129.15,6.2054]
["bitfinex","SOLUSD",1720400863640,100.0,129.26,129.15,6.2054]
["bitfinex","SOLUSD",1720400863814,100.0,129.24,129.15,6.2054]
["bitfinex","SOLUSD",1720400864021,100.0,129.26,129.15,6.2054]
["bitfinex","SOLUSD",1720400864422,100.0,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400864728,3.42757878,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400865111,103.42757878,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400865510,3.42757878,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400865830,103.42757878,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400866017,3.42757878,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400866212,100.0,129.24,129.15,6.2054]
["bitfinex","SOLUSD",1720400866412,3.59757878,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400867137,3.42757878,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400867939,100.0,129.29,129.16,0.17]
["bitfinex","SOLUSD",1720400868244,100.0,129.27,129.15,6.2054]
["bitfinex","SOLUSD",1720400868444,100.0,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400868738,100.0,129.23,129.15,6.2054]
["bitfinex","SOLUSD",1720400869335,100.0,129.22,129.15,6.2054]
["bitfinex","SOLUSD",1720400869915,2.22077456,129.23,129.15,6.2054]
["bitfinex","SOLUSD",1720400870115,100.0,129.28,129.15,6.2054]
["bitfinex","SOLUSD",1720400870333,100.0,129.28,129.16,20.0]
["bitfinex","SOLUSD",1720400870536,103.44577105,129.28,129.17,0.17]
["bitfinex","SOLUSD",1720400870735,3.44577105,129.28,129.15,6.2054]
["bitfinex","SOLUSD",1720400870932,100.0,129.24,129.15,6.2054]
["bitfinex","SOLUSD",1720400871156,3.44577105,129.28,129.15,6.2054]
["bitfinex","SOLUSD",1720400871157,100.0,129.27,129.15,6.2054]
["bitfinex","SOLUSD",1720400871656,100.0,129.27,129.16,38.5082]
["bitfinex","SOLUSD",1720400871959,100.0,129.27,129.16,15.2282]
["bitfinex","SOLUSD",1720400872338,100.0,129.33,129.17,20.17]
["bitfinex","SOLUSD",1720400872544,100.0,129.33,129.18,40.39]
["bitfinex","SOLUSD",1720400872757,100.0,129.33,129.19,43.45]
["bitfinex","SOLUSD",1720400873462,100.0,129.33,129.19,20.17]
["bitfinex","SOLUSD",1720400873952,2.22077456,129.32,129.19,20.17]
["bitfinex","SOLUSD",1720400874356,2.22077456,129.32,129.19,0.17]
["bitfinex","SOLUSD",1720400874564,2.22077456,129.32,129.18,0.17]
["bitfinex","SOLUSD",1720400875653,100.0,129.3,129.18,0.17]
["bitfinex","SOLUSD",1720400876160,100.0,129.28,129.18,0.17]
["bitfinex","SOLUSD",1720400876472,100.0,129.27,129.16,15.2282]
["bitfinex","SOLUSD",1720400876631,100.0,129.23,129.15,6.2054]
["bitfinex","SOLUSD",1720400877669,20.0,129.26,129.15,6.2054]
["bitfinex","SOLUSD",1720400877830,100.0,129.24,129.15,6.2054]
["bitfinex","SOLUSD",1720400878036,100.0,129.25,129.15,6.2054]
["bitfinex","SOLUSD",1720400878233,100.0,129.21,129.15,6.2054]
["bitfinex","SOLUSD",1720400878530,100.0,129.21,129.1,16.0142]
["bitfinex","SOLUSD",1720400878531,100.0,129.18,129.1,6.3598]
["bitfinex","SOLUSD",1720400878845,100.0,129.16,129.1,6.3598]
["bitfinex","SOLUSD",1720400879943,100.0,129.18,129.1,6.3598]
["bitfinex","SOLUSD",1720400880234,100.0,129.16,129.1,6.3598]
["bitfinex","SOLUSD",1720400880440,100.0,129.19,129.1,6.3598]
["bitfinex","SOLUSD",1720400880654,100.0,129.18,129.1,6.3598]
["bitfinex","SOLUSD",1720400881044,100.0,129.24,129.1,6.3598]
["bitfinex","SOLUSD",1720400881359,100.0,129.22,129.1,6.3598]
["bitfinex","SOLUSD",1720400881579,100.0,129.24,129.1,6.3598]
["bitfinex","SOLUSD",1720400881860,2.22077456,129.32,129.1,6.3598]
["bitfinex","SOLUSD",1720400881861,100.0,129.27,129.12,23.28]
["bitfinex","SOLUSD",1720400882032,100.0,129.27,129.13,20.17]
["bitfinex","SOLUSD",1720400882236,100.0,129.25,129.14,20.0]
["bitfinex","SOLUSD",1720400882448,2.22077456,129.32,129.14,0.17]
["bitfinex","SOLUSD",1720400882743,2.22077456,129.32,129.11,20.17]
["bitfinex","SOLUSD",1720400883062,100.0,129.27,129.11,83.84]
["bitfinex","SOLUSD",1720400883251,100.0,129.3,129.15,6.2841]
["bitfinex","SOLUSD",1720400883575,100.0,129.3,129.16,20.17]
["bitfinex","SOLUSD",1720400883857,102.22077456,129.32,129.16,43.45]
["bitfinex","SOLUSD",1720400884450,100.0,129.3,129.16,20.0]
["bitfinex","SOLUSD",1720400884644,100.0,129.28,129.16,20.0]
["bitfinex","SOLUSD",1720400884841,100.0,129.3,129.16,20.0]
["bitfinex","SOLUSD",1720400885268,100.0,129.28,129.16,20.0]
["bitfinex","SOLUSD",1720400885768,100.0,129.26,129.16,20.0]
["bitfinex","SOLUSD",1720400885968,2.22077456,129.32,129.15,6.2841]
["bitfinex","SOLUSD",1720400885969,100.0,129.24,129.15,6.2841]
["bitfinex","SOLUSD",1720400886265,100.0,129.2,129.15,6.2841]
["bitfinex","SOLUSD",1720400886964,100.0,129.18,129.1,6.374]
["bitfinex","SOLUSD",1720400887552,100.0,129.15,129.1,6.374]
["bitfinex","SOLUSD",1720400888260,100.0,129.13,129.02,6.241]
["bitfinex","SOLUSD",1720400888455,100.0,129.15,129.02,6.241]
["bitfinex","SOLUSD",1720400888667,100.0,129.17,129.02,6.241]
["bitfinex","SOLUSD",1720400888871,100.0,129.17,129.03,38.28]
["bitfinex","SOLUSD",1720400889055,100.0,129.17,129.02,6.241]
["bitfinex","SOLUSD",1720400889056,100.0,129.17,129.05,78.67]
["bitfinex","SOLUSD",1720400889259,100.0,129.17,129.06,29.521]
["bitfinex","SOLUSD",1720400889557,56.1072,129.29,129.06,29.521]
["bitfinex","SOLUSD",1720400889558,100.0,129.21,129.06,6.241]
["bitfinex","SOLUSD",1720400889762,100.0,129.24,129.09,63.67]
["bitfinex","SOLUSD",1720400889958,100.0,129.26,129.11,39.8082]
["bitfinex","SOLUSD",1720400890279,100.0,129.29,129.13,6.5122]
["bitfinex","SOLUSD",1720400890448,100.0,129.31,129.14,75.56]
["bitfinex","SOLUSD",1720400890967,100.0,129.31,129.15,23.28]
["bitfinex","SOLUSD",1720400891146,100.0,129.31,129.17,23.28]
["bitfinex","SOLUSD",1720400891471,2.22077456,129.32,129.19,6.0974]
["bitfinex","SOLUSD",1720400891780,2.22077456,129.32,129.2,20.0]
["bitfinex","SOLUSD",1720400892088,100.0,129.31,129.2,20.17]
["bitfinex","SOLUSD",1720400892245,2.22077456,129.32,129.2,0.17]
["bitfinex","SOLUSD",1720400892450,100.0,129.31,129.2,0.17]
["bitfinex","SOLUSD",1720400892972,100.0,129.29,129.19,6.0974]
["bitfinex","SOLUSD",1720400893146,2.22077456,129.32,129.19,6.0974]
["bitfinex","SOLUSD",1720400893147,100.0,129.27,129.19,6.0974]
["bitfinex","SOLUSD",1720400893346,100.0,129.21,129.13,6.0078]
["bitfinex","SOLUSD",1720400893581,100.0,129.25,129.13,6.0078]
["bitfinex","SOLUSD",1720400893762,100.0,129.21,129.13,6.0078]
["bitfinex","SOLUSD",1720400894250,20.0,129.2,129.13,6.0078]
["bitfinex","SOLUSD",1720400894457,100.0,129.17,129.04,6.4518]
["bitfinex","SOLUSD",1720400894767,2.39077456,129.24,129.04,6.4518]
["bitfinex","SOLUSD",1720400894768,100.0,129.13,129.04,6.4518]
["bitfinex","SOLUSD",1720400895350,20.0,129.12,129.04,6.4518]
["bitfinex","SOLUSD",1720400895868,20.0,129.12,129.04,5.4518]
["bitfinex","SOLUSD",1720400896073,100.0,129.13,129.04,5.4518]
["bitfinex","SOLUSD",1720400896375,0.17,129.18,129.04,5.4518]
["bitfinex","SOLUSD",1720400896376,100.0,129.18,129.04,5.4518]
["bitfinex","SOLUSD",1720400896551,100.0,129.18,129.05,43.28]
["bitfinex","SOLUSD",1720400896891,102.22077456,129.24,129.07,38.28]
["bitfinex","SOLUSD",1720400897169,100.0,129.22,129.08,20.0]
["bitfinex","SOLUSD",1720400897374,100.0,129.22,129.09,0.17]
["bitfinex","SOLUSD",1720400897677,100.0,129.19,129.01,48.169]
["bitfinex","SOLUSD",1720400898053,100.0,129.23,129.01,63.169]
["bitfinex","SOLUSD",1720400898371,100.0,129.23,129.07,63.67]
["bitfinex","SOLUSD",1720400898766,100.0,129.23,129.08,0.17]
["bitfinex","SOLUSD",1720400898969,100.0,129.23,129.09,6.1078]
["bitfinex","SOLUSD",1720400899169,100.0,129.23,129.1,20.17]
["bitfinex","SOLUSD",1720400900381,100.0,129.17,129.09,6.1078]
["bitfinex","SOLUSD",1720400900587,100.0,129.17,129.03,16.1563]
["bitfinex","SOLUSD",1720400900588,15.054,129.21,129.03,22.4407]
["bitfinex","SOLUSD",1720400900885,100.0,129.13,129.03,22.4407]
["bitfinex","SOLUSD",1720400901081,100.0,129.13,129.04,7.779]
["bitfinex","SOLUSD",1720400901379,100.0,129.11,129.04,7.779]
["bitfinex","SOLUSD",1720400901596,100.0,129.13,129.04,7.779]
["bitfinex","SOLUSD",1720400901991,20.0,129.2,129.03,6.2844]
["bitfinex","SOLUSD",1720400901992,100.0,129.15,129.03,6.2844]
["bitfinex","SOLUSD",1720400902188,100.0,129.09,128.97,6.5097]
["bitfinex","SOLUSD",1720400902488,0.17,129.08,128.97,6.5097]
["bitfinex","SOLUSD",1720400902687,100.0,129.06,128.97,6.5097]
["bitfinex","SOLUSD",1720400903099,20.0,129.05,128.97,6.5097]
["bitfinex","SOLUSD",1720400903304,100.0,129.03,128.97,6.5097]
["bitfinex","SOLUSD",1720400903467,20.0,129.02,128.97,6.5097]
["bitfinex","SOLUSD",1720400903785,100.0,129.06,128.97,6.5097]
["bitfinex","SOLUSD",1720400904006,100.0,129.05,128.97,6.5097]
["bitfinex","SOLUSD",1720400904287,0.17,129.04,128.94,0.8362099]
["bitfinex","SOLUSD",1720400904494,100.0,129.03,128.94,0.8362099]
["bitfinex","SOLUSD",1720400904962,15.0682,129.1,128.94,0.8362099]
["bitfinex","SOLUSD",1720400904963,100.0,129.08,128.94,0.8362099]
["bitfinex","SOLUSD",1720400905160,20.0,129.07,128.96,5.4277]
["bitfinex","SOLUSD",1720400905366,100.0,129.08,128.94,0.8362099]
["bitfinex","SOLUSD",1720400905668,40.39,129.15,128.94,0.8362099]
["bitfinex","SOLUSD",1720400905862,100.0,129.06,128.94,20.8362099]
["bitfinex","SOLUSD",1720400906063,100.0,129.04,128.94,0.8362099]
["bitfinex","SOLUSD",1720400906368,0.17,129.14,128.94,20.8362099]
["bitfinex","SOLUSD",1720400906565,100.0,129.1,128.94,0.8362099]
["bitfinex","SOLUSD",1720400906775,100.0,129.08,128.94,0.8362099]
["bitfinex","SOLUSD",1720400907195,100.0,129.11,128.94,0.8362099]
["bitfinex","SOLUSD",1720400907389,100.0,129.11,129.01,0.17]
["bitfinex","SOLUSD",1720400907693,40.39,129.15,128.94,0.8362099]
["bitfinex","SOLUSD",1720400907894,100.0,129.05,128.94,26.2649099]
["bitfinex","SOLUSD",1720400908095,100.0,129.07,128.94,0.8362099]
["bitfinex","SOLUSD",1720400908402,40.39,129.15,128.94,0.8362099]
["bitfinex","SOLUSD",1720400908694,100.0,129.05,128.94,20.8362099]
["bitfinex","SOLUSD",1720400908989,100.0,129.02,128.94,0.8362099]
["bitfinex","SOLUSD",1720400909901,40.39,129.11,128.94,0.8362099]
["bitfinex","SOLUSD",1720400910197,100.0,129.06,128.94,0.8362099]
["bitfinex","SOLUSD",1720400910400,40.39,129.15,129.01,6.2951]
["bitfinex","SOLUSD",1720400910605,100.0,129.11,129.01,6.2951]
["bitfinex","SOLUSD",1720400910804,100.0,129.12,129.01,6.2951]
["bitfinex","SOLUSD",1720400911095,100.0,129.1,129.02,0.17]
["bitfinex","SOLUSD",1720400911403,15.7006,129.16,129.02,0.17]
["bitfinex","SOLUSD",1720400911404,100.0,129.12,129.02,0.17]
["bitfinex","SOLUSD",1720400912380,100.0,129.12,129.02,20.17]
["bitfinex","SOLUSD",1720400912814,100.0,129.15,129.02,20.17]
["bitfinex","SOLUSD",1720400913105,9.2414933,129.21,129.02,20.17]
["bitfinex","SOLUSD",1720400913293,100.0,129.11,129.02,20.17]
["bitfinex","SOLUSD",1720400913600,100.0,129.11,129.02,0.17]
["bitfinex","SOLUSD",1720400913812,100.0,129.13,129.02,0.17]
["bitfinex","SOLUSD",1720400914110,100.0,129.16,129.03,23.28]
["bitfinex","SOLUSD",1720400914274,100.0,129.16,129.04,43.45]
["bitfinex","SOLUSD",1720400914471,100.0,129.16,129.04,20.17]
["bitfinex","SOLUSD",1720400914675,100.0,129.18,129.04,0.17]
["bitfinex","SOLUSD",1720400914891,100.0,129.18,129.04,43.45]
["bitfinex","SOLUSD",1720400915089,100.0,129.2,129.04,83.84]
["bitfinex","SOLUSD",1720400915302,15.0,129.3,129.09,23.28]
["bitfinex","SOLUSD",1720400915303,100.0,129.24,129.09,23.28]
["bitfinex","SOLUSD",1720400915504,100.0,129.24,129.11,6.4701]
["bitfinex","SOLUSD",1720400915691,100.0,129.24,129.12,43.45]
["bitfinex","SOLUSD",1720400915896,100.0,129.24,129.12,20.17]
["bitfinex","SOLUSD",1720400916083,15.8417,129.3,129.12,0.17]
["bitfinex","SOLUSD",1720400916279,100.0,129.21,129.12,20.17]
["bitfinex","SOLUSD",1720400916607,100.0,129.25,129.12,20.17]
["bitfinex","SOLUSD",1720400916987,100.0,129.25,129.12,43.45]
["bitfinex","SOLUSD",1720400917781,100.0,129.26,129.12,43.45]
["bitfinex","SOLUSD",1720400917996,100.0,129.26,129.12,83.84]
["bitfinex","SOLUSD",1720400918313,100.0,129.25,129.12,20.17]
["bitfinex","SOLUSD",1720400918477,100.0,129.26,129.13,23.28]
["bitfinex","SOLUSD",1720400918678,100.0,129.28,129.15,23.28]
["bitfinex","SOLUSD",1720400918897,100.0,129.28,129.16,20.17]
["bitfinex","SOLUSD",1720400919505,100.0,129.28,129.16,43.45]
["bitfinex","SOLUSD",1720400919800,100.0,129.3,129.17,29.4666]
["bitfinex","SOLUSD",1720400920005,100.0,129.3,129.18,43.45]
["bitfinex","SOLUSD",1720400920204,100.0,129.3,129.19,15.888]
["bitfinex","SOLUSD",1720400920387,100.0,129.32,129.2,0.17]
["bitfinex","SOLUSD",1720400920705,100.0,129.32,129.2,20.17]
["bitfinex","SOLUSD",1720400920907,100.0,129.36,129.2,20.17]
["bitfinex","SOLUSD",1720400921110,100.0,129.36,129.21,6.5006]
["bitfinex","SOLUSD",1720400921406,100.0,129.36,129.23,40.39]
["bitfinex","SOLUSD",1720400921593,100.0,129.36,129.24,20.17]
["bitfinex","SOLUSD",1720400923177,1.0362099,129.39,129.24,20.17]
["bitfinex","SOLUSD",1720400923178,100.0,129.37,129.24,20.17]
["bitfinex","SOLUSD",1720400923707,100.0,129.35,129.24,20.17]
["bitfinex","SOLUSD",1720400924006,100.0,129.32,129.21,6.5006]
["bitfinex","SOLUSD",1720400924207,100.0,129.3,129.21,6.5006]
["bitfinex","SOLUSD",1720400924508,100.0,129.37,129.22,40.39]
["bitfinex","SOLUSD",1720400924684,101.0362099,129.39,129.23,6.5203]
["bitfinex","SOLUSD",1720400925083,1.0362099,129.39,129.23,6.5203]
["bitfinex","SOLUSD",1720400925390,100.0,129.38,129.23,6.5203]
["bitfinex","SOLUSD",1720400925599,100.0,129.38,129.24,20.17]
["bitfinex","SOLUSD",1720400926102,1.0362099,129.39,129.24,20.17]
["bitfinex","SOLUSD",1720400926406,1.0362099,129.39,129.26,40.39]
["bitfinex","SOLUSD",1720400926702,1.0362099,129.39,129.27,20.17]
["bitfinex","SOLUSD",1720400928816,1.0362099,129.39,129.28,38.8046]
["bitfinex","SOLUSD",1720400929124,1.0362099,129.39,129.3,40.39]
["bitfinex","SOLUSD",1720400929297,1.0362099,129.39,129.31,20.17]
["bitfinex","SOLUSD",1720400929886,0.04595886,129.44,129.32,29.4439]
["bitfinex","SOLUSD",1720400930118,0.04595886,129.44,129.33,20.17]
["bitfinex","SOLUSD",1720400930291,100.04595886,129.44,129.33,20.17]
["bitfinex","SOLUSD",1720400930490,0.04595886,129.44,129.33,20.17]
["bitfinex","SOLUSD",1720400931817,0.04595886,129.44,129.34,15.0]
["bitfinex","SOLUSD",1720400932021,0.04595886,129.44,129.35,60.56]
["bitfinex","SOLUSD",1720400932223,100.0,129.4,129.32,6.1639]
["bitfinex","SOLUSD",1720400932395,100.0,129.43,129.32,6.1639]
["bitfinex","SOLUSD",1720400933323,100.0,129.42,129.32,6.1639]
["bitfinex","SOLUSD",1720400933828,100.0,129.37,129.32,6.1639]
["bitfinex","SOLUSD",1720400934697,100.0,129.36,129.32,6.1639]
["bitfinex","SOLUSD",1720400935029,100.0,129.32,129.26,6.4317]
["bitfinex","SOLUSD",1720400935316,0.17,129.33,129.16,22.4621]
["bitfinex","SOLUSD",1720400935513,100.0,129.31,129.17,30.0]
["bitfinex","SOLUSD",1720400935718,20.0,129.3,129.16,22.4621]
["bitfinex","SOLUSD",1720400936292,40.39,129.38,129.16,22.4621]
["bitfinex","SOLUSD",1720400936293,100.0,129.31,129.16,22.4621]
["bitfinex","SOLUSD",1720400936599,20.0,129.3,129.16,22.4621]
["bitfinex","SOLUSD",1720400936801,100.0,129.31,129.17,7.779]
["bitfinex","SOLUSD",1720400937005,20.0,129.37,129.16,22.4621]
["bitfinex","SOLUSD",1720400937189,100.0,129.31,129.16,22.4621]
["bitfinex","SOLUSD",1720400937398,100.0,129.34,129.19,40.39]
["bitfinex","SOLUSD",1720400937592,100.0,129.35,129.2,6.2922]
["bitfinex","SOLUSD",1720400937897,100.0,129.35,129.21,0.17]
["bitfinex","SOLUSD",1720400938096,100.0,129.35,129.21,20.17]
["bitfinex","SOLUSD",1720400938302,100.0,129.33,129.21,20.17]
["bitfinex","SOLUSD",1720400938798,100.0,129.35,129.21,20.17]
["bitfinex","SOLUSD",1720400939228,100.0,129.38,129.21,20.17]
["bitfinex","SOLUSD",1720400939515,100.0,129.36,129.21,20.17]
["bitfinex","SOLUSD",1720400939725,100.0,129.38,129.24,21.2819]
["bitfinex","SOLUSD",1720400939921,100.0,129.35,129.25,20.17]
["bitfinex","SOLUSD",1720400940221,100.0,129.33,129.24,21.2819]
["bitfinex","SOLUSD",1720400940421,100.0,129.34,129.24,21.2819]
["bitfinex","SOLUSD",1720400940722,40.39,129.42,129.24,21.2819]
["bitfinex","SOLUSD",1720400940899,100.0,129.37,129.24,44.5619]
["bitfinex","SOLUSD",1720400941097,100.0,129.35,129.24,21.2819]
["bitfinex","SOLUSD",1720400941719,100.0,129.37,129.24,21.2819]
["bitfinex","SOLUSD",1720400941925,100.0,129.37,129.25,0.17]
["bitfinex","SOLUSD",1720400942218,100.0,129.37,129.25,23.45]
["bitfinex","SOLUSD",1720400942401,100.0,129.37,129.26,83.67]
["bitfinex","SOLUSD",1720400942597,100.0,129.42,129.28,29.7615]
["bitfinex","SOLUSD",1720400942800,100.0,129.42,129.29,20.17]
["bitfinex","SOLUSD",1720400942995,15.4781,129.48,129.3,23.28]
["bitfinex","SOLUSD",1720400943220,100.0,129.43,129.31,20.17]
["bitfinex","SOLUSD",1720400943420,100.0,129.45,129.31,20.17]
["bitfinex","SOLUSD",1720400943642,100.0,129.43,129.31,20.17]
["bitfinex","SOLUSD",1720400943928,100.0,129.46,129.31,20.17]
["bitfinex","SOLUSD",1720400944103,15.4781,129.48,129.31,20.17]
["bitfinex","SOLUSD",1720400944303,100.0,129.37,129.28,6.4815]
["bitfinex","SOLUSD",1720400944529,100.0,129.35,129.28,6.4815]
["bitfinex","SOLUSD",1720400944727,15.0,129.45,129.28,6.4815]
["bitfinex","SOLUSD",1720400944728,100.0,129.34,129.28,6.4815]
["bitfinex","SOLUSD",1720400944915,100.0,129.32,129.28,6.4815]
["bitfinex","SOLUSD",1720400945302,100.0,129.29,129.23,6.3753]
["bitfinex","SOLUSD",1720400945504,100.0,129.3,129.23,6.3753]
["bitfinex","SOLUSD",1720400945911,100.0,129.33,129.23,6.3753]
["bitfinex","SOLUSD",1720400946230,100.0,129.34,129.23,6.3753]
["bitfinex","SOLUSD",1720400946434,100.0,129.32,129.24,7.779]
["bitfinex","SOLUSD",1720400946724,100.0,129.34,129.25,27.779]
["bitfinex","SOLUSD",1720400946925,100.0,129.37,129.25,27.779]
["bitfinex","SOLUSD",1720400947134,100.0,129.37,129.25,51.059]
["bitfinex","SOLUSD",1720400947318,100.0,129.37,129.25,27.779]
["bitfinex","SOLUSD",1720400947642,100.0,129.37,129.25,7.779]
["bitfinex","SOLUSD",1720400947808,15.7382,129.46,129.24,7.779]
["bitfinex","SOLUSD",1720400947809,100.0,129.33,129.24,7.779]
["bitfinex","SOLUSD",1720400948008,100.0,129.3,129.24,7.779]
["bitfinex","SOLUSD",1720400948430,40.39,129.4,129.24,7.779]
["bitfinex","SOLUSD",1720400948637,100.0,129.3,129.24,7.779]
["bitfinex","SOLUSD",1720400949635,100.0,129.28,129.24,7.779]
["bitfinex","SOLUSD",1720400949934,20.0,129.29,129.08,9.169818]
["bitfinex","SOLUSD",1720400950120,20.0,129.29,129.14,31.059]
["bitfinex","SOLUSD",1720400950311,100.0,129.28,129.14,31.059]
["bitfinex","SOLUSD",1720400950721,115.0,129.33,129.18,31.059]
["bitfinex","SOLUSD",1720400950926,115.0,129.33,129.18,23.28]
["bitfinex","SOLUSD",1720400951235,0.2904785,129.39,129.21,63.67]
["bitfinex","SOLUSD",1720400951236,100.0,129.37,129.21,63.67]
["bitfinex","SOLUSD",1720400951434,100.0,129.37,129.22,43.45]
["bitfinex","SOLUSD",1720400951607,15.2904785,129.39,129.22,43.45]
["bitfinex","SOLUSD",1720400951608,115.2904785,129.39,129.22,43.45]
["bitfinex","SOLUSD",1720400951808,100.2904785,129.39,129.25,63.67]
["bitfinex","SOLUSD",1720400952005,100.2904785,129.39,129.26,20.17]
["bitfinex","SOLUSD",1720400952241,0.2904785,129.39,129.26,20.17]
["bitfinex","SOLUSD",1720400952533,15.2904785,129.39,129.26,20.17]
["bitfinex","SOLUSD",1720400953124,15.0,129.37,129.27,6.1123]
["bitfinex","SOLUSD",1720400953338,0.2904785,129.39,129.28,20.17]
["bitfinex","SOLUSD",1720400953831,0.2904785,129.39,129.29,40.39]
["bitfinex","SOLUSD",1720400954144,0.2904785,129.39,129.3,0.17]
["bitfinex","SOLUSD",1720400954334,115.0,129.35,129.27,6.1123]
["bitfinex","SOLUSD",1720400954511,15.0,129.33,129.27,6.1123]
["bitfinex","SOLUSD",1720400954712,15.0,129.35,129.27,6.1123]
["bitfinex","SOLUSD",1720400955042,0.2904785,129.39,129.27,6.1123]
["bitfinex","SOLUSD",1720400955643,0.2904785,129.39,129.29,63.67]
["bitfinex","SOLUSD",1720400956013,31.6418,129.48,129.32,6.6035]
["bitfinex","SOLUSD",1720400956214,100.0,129.47,129.33,20.17]
["bitfinex","SOLUSD",1720400956428,100.0,129.45,129.33,20.17]
["bitfinex","SOLUSD",1720400956735,100.0,129.47,129.33,20.17]
["bitfinex","SOLUSD",1720400956905,115.0,129.48,129.33,20.17]
["bitfinex","SOLUSD",1720400957112,100.0,129.45,129.33,34.1618]
["bitfinex","SOLUSD",1720400957625,15.0,129.48,129.33,34.1618]
["bitfinex","SOLUSD",1720400957828,100.0,129.47,129.33,57.4418]
["bitfinex","SOLUSD",1720400958045,100.0,129.47,129.33,97.8318]
["bitfinex","SOLUSD",1720400958418,100.0,129.47,129.33,74.5518]
["bitfinex","SOLUSD",1720400958616,15.0,129.46,129.33,74.5518]
["bitfinex","SOLUSD",1720400958837,115.0,129.48,129.33,74.5518]
["bitfinex","SOLUSD",1720400959025,15.0,129.46,129.33,74.5518]
["bitfinex","SOLUSD",1720400959344,15.0,129.46,129.33,97.8318]
["bitfinex","SOLUSD",1720400959635,15.0,129.47,129.33,97.8318]
["bitfinex","SOLUSD",1720400959835,100.0,129.48,129.33,97.8318]
["bitfinex","SOLUSD",1720400960037,100.0,129.47,129.33,74.5518]
["bitfinex","SOLUSD",1720400960229,115.2,129.49,129.33,74.5518]
["bitfinex","SOLUSD",1720400960543,15.0,129.45,129.33,33.9918]
["bitfinex","SOLUSD",1720400961044,15.0,129.45,129.33,13.9918]
["bitfinex","SOLUSD",1720400961221,100.0,129.42,129.33,13.9918]
["bitfinex","SOLUSD",1720400961747,15.0,129.41,129.33,13.9918]
["bitfinex","SOLUSD",1720400961911,100.0,129.38,129.32,6.6035]
["bitfinex","SOLUSD",1720400962255,15.0,129.36,129.27,6.2598]
["bitfinex","SOLUSD",1720400962410,15.3943,129.43,129.27,6.2598]
["bitfinex","SOLUSD",1720400962411,100.0,129.4,129.27,6.2598]
["bitfinex","SOLUSD",1720400962615,115.0,129.42,129.27,29.5398]
["bitfinex","SOLUSD",1720400962951,115.0,129.36,129.27,6.2598]
["bitfinex","SOLUSD",1720400963235,115.0,129.36,129.13,46.64]
["bitfinex","SOLUSD",1720400963236,15.0,129.32,129.21,6.6005]
["bitfinex","SOLUSD",1720400963440,100.0,129.33,129.21,6.6005]
["bitfinex","SOLUSD",1720400963614,20.0,129.35,129.21,29.8805]
["bitfinex","SOLUSD",1720400963815,100.0,129.36,129.21,29.8805]
["bitfinex","SOLUSD",1720400964011,15.0,129.39,129.24,63.67]
["bitfinex","SOLUSD",1720400964320,15.0,129.41,129.28,63.67]
["bitfinex","SOLUSD",1720400964624,15.0,129.41,129.28,54.3819]
["bitfinex","SOLUSD",1720400964829,100.0,129.4,129.28,13.9919]
["bitfinex","SOLUSD",1720400965020,100.0,129.4,129.29,20.0]
["bitfinex","SOLUSD",1720400965021,15.0,129.37,129.29,20.0]
["bitfinex","SOLUSD",1720400965215,100.0,129.38,129.26,47.0551]
["bitfinex","SOLUSD",1720400965439,15.0,129.39,129.27,20.17]
["bitfinex","SOLUSD",1720400965440,115.0,129.39,129.27,20.17]
["bitfinex","SOLUSD",1720400966124,15.0,129.41,129.27,43.45]
["bitfinex","SOLUSD",1720400966327,115.0,129.41,129.27,20.17]
["bitfinex","SOLUSD",1720400966631,15.0,129.36,129.26,6.6651]
["bitfinex","SOLUSD",1720400966816,100.0,129.35,129.26,6.6651]
["bitfinex","SOLUSD",1720400967017,15.0,129.38,129.26,6.6651]
["bitfinex","SOLUSD",1720400967217,100.0,129.37,129.26,6.6651]
["bitfinex","SOLUSD",1720400967413,0.04595886,129.44,129.26,6.6651]
["bitfinex","SOLUSD",1720400967414,15.0,129.4,129.26,6.6651]
["bitfinex","SOLUSD",1720400967614,100.0,129.38,129.26,6.6651]
["bitfinex","SOLUSD",1720400967843,115.0,129.38,129.26,6.6651]
["bitfinex","SOLUSD",1720400968141,15.0,129.4,129.27,20.0]
["bitfinex","SOLUSD",1720400968343,15.0,129.37,129.28,0.17]
["bitfinex","SOLUSD",1720400968547,100.0,129.38,129.28,0.17]
["bitfinex","SOLUSD",1720400968716,15.0,129.39,129.28,0.17]
["bitfinex","SOLUSD",1720400968913,100.0,129.38,129.28,0.17]
["bitfinex","SOLUSD",1720400969123,15.0,129.39,129.28,0.17]
["bitfinex","SOLUSD",1720400969420,15.0,129.41,129.28,0.17]
["bitfinex","SOLUSD",1720400969624,115.0,129.39,129.28,0.17]
["bitfinex","SOLUSD",1720400969819,115.0,129.37,129.26,6.6651]
["bitfinex","SOLUSD",1720400970043,15.0,129.35,129.26,6.6651]
["bitfinex","SOLUSD",1720400970341,115.0,129.37,129.26,6.6651]
["bitfinex","SOLUSD",1720400970720,15.2949,129.38,129.26,6.6651]
["bitfinex","SOLUSD",1720400970721,115.0,129.34,129.26,6.6651]
["bitfinex","SOLUSD",1720400971046,100.0,129.32,129.19,6.6651]
["bitfinex","SOLUSD",1720400971514,20.0,129.31,129.19,6.6651]
["bitfinex","SOLUSD",1720400972020,100.0,129.3,129.19,6.6651]
["bitfinex","SOLUSD",1720400972216,20.0,129.31,129.19,6.6651]
["bitfinex","SOLUSD",1720400972425,100.0,129.32,129.19,29.9451]
["bitfinex","SOLUSD",1720400972637,100.0,129.32,129.2,20.0]
["bitfinex","SOLUSD",1720400972944,100.0,129.33,129.21,0.17]
["bitfinex","SOLUSD",1720400974133,100.0,129.31,129.21,0.17]
["bitfinex","SOLUSD",1720400974519,100.0,129.32,129.21,0.17]
["bitfinex","SOLUSD",1720400975440,115.0,129.32,129.19,6.6651]
["bitfinex","SOLUSD",1720400975650,100.0,129.3,129.19,6.6651]
["bitfinex","SOLUSD",1720400975858,100.17,129.31,129.19,6.6651]
["bitfinex","SOLUSD",1720400976038,100.0,129.31,129.19,6.6651]
["bitfinex","SOLUSD",1720400976536,15.2949,129.38,129.19,6.6651]
["bitfinex","SOLUSD",1720400976537,15.0,129.28,129.19,6.6651]
["bitfinex","SOLUSD",1720400976721,20.0,129.3,129.12,40.39]
["bitfinex","SOLUSD",1720400976722,100.0,129.25,129.12,40.39]
["bitfinex","SOLUSD",1720400976919,100.0,129.27,129.13,23.28]
["bitfinex","SOLUSD",1720400977227,100.0,129.25,129.12,40.39]
["bitfinex","SOLUSD",1720400977419,100.0,129.28,129.12,40.39]
["bitfinex","SOLUSD",1720400977625,30.4503,129.3,129.12,40.39]
["bitfinex","SOLUSD",1720400977626,100.0,129.26,129.12,40.39]
["bitfinex","SOLUSD",1720400978317,100.0,129.24,129.12,40.39]
["bitfinex","SOLUSD",1720400978522,0.17,129.27,129.11,6.3648]
["bitfinex","SOLUSD",1720400978523,100.0,129.26,129.11,6.3648]
["bitfinex","SOLUSD",1720400978717,100.0,129.26,129.11,14.1438]
["bitfinex","SOLUSD",1720400978932,15.0,129.25,129.11,37.4238]
["bitfinex","SOLUSD",1720400979141,100.0,129.26,129.11,37.4238]
["bitfinex","SOLUSD",1720400979424,15.0,129.31,129.16,23.28]
["bitfinex","SOLUSD",1720400979654,15.0,129.31,129.17,29.3615]
["bitfinex","SOLUSD",1720400980451,15.0,129.31,129.18,20.17]
["bitfinex","SOLUSD",1720400980633,100.0,129.29,129.18,20.17]
["bitfinex","SOLUSD",1720400980963,100.0,129.3,129.18,0.17]
["bitfinex","SOLUSD",1720400981248,100.0,129.3,129.18,20.17]
["bitfinex","SOLUSD",1720400982030,100.0,129.3,129.18,43.45]
["bitfinex","SOLUSD",1720400982526,15.0,129.31,129.18,43.45]
["bitfinex","SOLUSD",1720400983654,100.0,129.3,129.18,20.17]
["bitfinex","SOLUSD",1720400983966,100.0,129.3,129.17,6.0815]
["bitfinex","SOLUSD",1720400983967,15.0,129.29,129.17,6.0815]
["bitfinex","SOLUSD",1720400984452,100.0,129.3,129.17,6.0815]
["bitfinex","SOLUSD",1720400984631,15.0,129.27,129.17,6.0815]
["bitfinex","SOLUSD",1720400984831,15.0,129.24,129.11,6.4185]
["bitfinex","SOLUSD",1720400985853,15.0,129.22,129.11,6.4185]
["bitfinex","SOLUSD",1720400986447,15.0,129.24,129.11,6.4185]
["bitfinex","SOLUSD",1720400986639,15.0,129.24,129.11,29.6985]
["bitfinex","SOLUSD",1720400986953,15.0,129.24,129.12,31.059]
["bitfinex","SOLUSD",1720400987154,15.0,129.24,129.13,20.0]
["bitfinex","SOLUSD",1720400987354,15.0,129.24,129.12,20.0]
["bitfinex","SOLUSD",1720400987528,100.0,129.22,129.13,0.17]
["bitfinex","SOLUSD",1720400987733,15.0,129.24,129.13,0.17]
["bitfinex","SOLUSD",1720400987935,100.0,129.23,129.12,20.0]
["bitfinex","SOLUSD",1720400988136,15.0,129.24,129.12,20.0]
["bitfinex","SOLUSD",1720400988654,15.0,129.24,129.13,7.779]
["bitfinex","SOLUSD",1720400988865,100.0,129.26,129.14,43.28]
["bitfinex","SOLUSD",1720400989174,15.0,129.24,129.12,20.0]
["bitfinex","SOLUSD",1720400989339,115.0,129.24,129.11,6.4185]
["bitfinex","SOLUSD",1720400989543,20.0,129.23,129.11,6.4185]
["bitfinex","SOLUSD",1720400990469,15.0,129.19,129.11,6.4185]
["bitfinex","SOLUSD",1720400990673,35.0,129.23,129.11,6.4185]
["bitfinex","SOLUSD",1720400990853,135.0,129.23,129.11,6.4185]
["bitfinex","SOLUSD",1720400991470,35.0,129.23,129.11,6.4185]
["bitfinex","SOLUSD",1720400991848,35.0,129.23,129.12,0.17]
["bitfinex","SOLUSD",1720400992068,100.0,129.26,129.12,51.229]
["bitfinex","SOLUSD",1720400992270,15.0,129.24,129.12,27.949]
["bitfinex","SOLUSD",1720400992941,100.0,129.26,129.14,23.28]
["bitfinex","SOLUSD",1720400993150,15.0,129.25,129.15,20.17]
["bitfinex","SOLUSD",1720400993666,15.0,129.25,129.15,0.17]
["bitfinex","SOLUSD",1720400993872,14.5,129.25,129.14,20.17]
["bitfinex","SOLUSD",1720400994052,14.5,129.23,129.14,20.17]
["bitfinex","SOLUSD",1720400994364,14.5,129.23,129.13,40.39]
["bitfinex","SOLUSD",1720400994567,14.5,129.23,129.12,7.779]
["bitfinex","SOLUSD",1720400995270,15.9148,129.32,129.12,7.779]
["bitfinex","SOLUSD",1720400995271,14.5,129.21,129.12,7.779]
["bitfinex","SOLUSD",1720400995650,100.0,129.2,129.11,6.4185]
["bitfinex","SOLUSD",1720400995874,14.5,129.19,129.11,6.4185]
["bitfinex","SOLUSD",1720400996343,114.5,129.19,129.11,6.4185]
["bitfinex","SOLUSD",1720400996848,14.5,129.21,129.11,6.4185]
["bitfinex","SOLUSD",1720400997052,100.0,129.21,129.11,6.4185]
["bitfinex","SOLUSD",1720400997262,14.5,129.23,129.11,6.4185]
["bitfinex","SOLUSD",1720400997461,20.0,129.22,129.11,6.4185]
["bitfinex","SOLUSD",1720400997642,114.5,129.21,129.11,6.4185]
["bitfinex","SOLUSD",1720400998066,14.5,129.21,129.11,6.4185]
["bitfinex","SOLUSD",1720400998366,14.5,129.17,129.11,6.4185]
["bitfinex","SOLUSD",1720400998555,114.5,129.19,129.11,6.4185]
["bitfinex","SOLUSD",1720400998762,14.5,129.19,129.11,6.4185]
["bitfinex","SOLUSD",1720400998972,35.0756,129.22,129.06,15.2524099]
["bitfinex","SOLUSD",1720400998973,14.5,129.15,129.06,15.2524099]
["bitfinex","SOLUSD",1720400999659,14.5,129.17,129.06,15.2524099]
["bitfinex","SOLUSD",1720400999851,14.5,129.21,129.06,38.5324099]
["bitfinex","SOLUSD",1720401000265,100.0,129.18,129.06,15.2524099]
["bitfinex","SOLUSD",1720401000450,14.5,129.16,129.06,15.2524099]
["bitfinex","SOLUSD",1720401000646,20.0,129.2,129.06,15.2524099]
["bitfinex","SOLUSD",1720401000647,14.5,129.14,129.06,15.2524099]
["bitfinex","SOLUSD",1720401000857,14.5,129.14,129.06,7.4734099]
["bitfinex","SOLUSD",1720401001377,20.0,129.13,129.06,7.4734099]
["bitfinex","SOLUSD",1720401001751,14.5,129.12,129.06,0.8362099]
["bitfinex","SOLUSD",1720401002248,120.0,129.11,129.06,0.8362099]
["bitfinex","SOLUSD",1720401002471,14.5,129.08,129.06,0.8362099]
["bitfinex","SOLUSD",1720401002669,114.5,129.08,129.06,0.8362099]
["bitfinex","SOLUSD",1720401002978,100.0,129.08,129.06,0.8362099]
["bitfinex","SOLUSD",1720401003274,100.0,129.1,129.06,0.8362099]
["bitfinex","SOLUSD",1720401003871,14.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401004379,34.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401004761,14.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401005370,34.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401005886,34.67,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401006083,14.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401006380,20.0,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401006695,134.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401007055,100.0,129.03,129.0,1.0]
["bitfinex","SOLUSD",1720401007462,100.0,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401007785,120.0,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401008384,20.0,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401008573,100.0,129.05,129.0,1.0]
["bitfinex","SOLUSD",1720401008964,100.0,129.03,129.0,1.0]
["bitfinex","SOLUSD",1720401009291,22.6641,129.09,129.0,1.0]
["bitfinex","SOLUSD",1720401009292,114.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401010377,134.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401011483,14.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401011685,100.0,129.02,129.0,1.0]
["bitfinex","SOLUSD",1720401012072,14.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401012584,114.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401012774,134.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401012976,14.5,129.03,129.0,1.0]
["bitfinex","SOLUSD",1720401013183,14.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401013381,114.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401014289,34.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401014505,134.5,129.01,129.0,1.0]
["bitfinex","SOLUSD",1720401014795,14.5,128.96,128.94,0.8362099]
["bitfinex","SOLUSD",1720401015092,14.5,128.9,128.81,0.8362099]
["bitfinex","SOLUSD",1720401015385,14.5,128.88,128.81,0.8362099]
["bitfinex","SOLUSD",1720401015589,114.5,128.88,128.81,0.8362099]
["bitfinex","SOLUSD",1720401016395,100.0,128.84,128.81,0.8362099]
["bitfinex","SOLUSD",1720401016573,14.5,128.86,128.81,0.8362099]
["bitfinex","SOLUSD",1720401016574,114.5,128.86,128.81,0.8362099]
["bitfinex","SOLUSD",1720401016769,20.0,128.85,128.81,0.8362099]
["bitfinex","SOLUSD",1720401017266,100.0,128.86,128.81,0.8362099]
["bitfinex","SOLUSD",1720401017469,100.0,128.84,128.81,0.8362099]
["bitfinex","SOLUSD",1720401017690,114.5,128.82,128.8,1.0]
["bitfinex","SOLUSD",1720401017987,20.0,128.81,128.8,1.0]
["bitfinex","SOLUSD",1720401018168,100.0,128.81,128.8,1.0]
["bitfinex","SOLUSD",1720401018367,14.5,128.82,128.8,1.0]
["bitfinex","SOLUSD",1720401018586,120.0,128.81,128.8,1.0]
["bitfinex","SOLUSD",1720401019099,100.0,128.81,128.8,1.0]
["bitfinex","SOLUSD",1720401019394,100.0,128.85,128.8,1.0]
["bitfinex","SOLUSD",1720401019694,100.0,128.86,128.8,1.0]
["bitfinex","SOLUSD",1720401020072,14.5,128.87,128.8,6.4346]
["bitfinex","SOLUSD",1720401020266,14.5,128.87,128.8,1.0]
["bitfinex","SOLUSD",1720401020480,100.0,128.82,128.8,1.0]
["bitfinex","SOLUSD",1720401020684,14.5,128.81,128.8,1.0]
["bitfinex","SOLUSD",1720401021080,100.0,128.73,128.71,0.2]
["bitfinex","SOLUSD",1720401021504,100.0,128.77,128.71,0.2]
["bitfinex","SOLUSD",1720401021883,14.5,128.79,128.71,0.2]
["bitfinex","SOLUSD",1720401022284,114.5,128.79,128.71,0.2]
["bitfinex","SOLUSD",1720401022499,26.3951,128.88,128.73,5.4375]
["bitfinex","SOLUSD",1720401022500,100.0,128.81,128.73,5.4375]
["bitfinex","SOLUSD",1720401022686,14.5,128.79,128.71,5.6382]
["bitfinex","SOLUSD",1720401022894,100.0,128.81,128.72,20.17]
["bitfinex","SOLUSD",1720401023203,114.5,128.84,128.76,5.4364]
["bitfinex","SOLUSD",1720401023408,114.5,128.84,128.77,5.606]
["bitfinex","SOLUSD",1720401023611,114.5,128.84,128.77,0.17]
["bitfinex","SOLUSD",1720401023787,114.5,128.92,128.8,5.4347]
["bitfinex","SOLUSD",1720401023995,15.3429,128.95,128.76,20.17]
["bitfinex","SOLUSD",1720401023996,114.5,128.9,128.81,20.17]
["bitfinex","SOLUSD",1720401024234,114.5,128.9,128.76,20.17]
["bitfinex","SOLUSD",1720401024389,15.3429,128.95,128.82,6.5384]
["bitfinex","SOLUSD",1720401024712,100.0,128.96,128.83,43.28]
["bitfinex","SOLUSD",1720401024890,29.8429,129.02,128.83,60.39]
["bitfinex","SOLUSD",1720401024891,100.0,128.98,128.83,60.39]
["bitfinex","SOLUSD",1720401025090,100.0,128.98,128.87,5.4318]
["bitfinex","SOLUSD",1720401025291,100.0,128.98,128.85,5.4326]
["bitfinex","SOLUSD",1720401025599,114.5,128.96,128.86,20.0]
["bitfinex","SOLUSD",1720401025785,14.5,128.96,128.86,20.0]
["bitfinex","SOLUSD",1720401026115,100.0,129.0,128.86,20.0]
["bitfinex","SOLUSD",1720401026426,100.0,129.0,128.85,63.67]
["bitfinex","SOLUSD",1720401026630,18.71851753,129.21,128.92,5.4294]
["bitfinex","SOLUSD",1720401026631,14.5,129.03,128.92,5.4294]
["bitfinex","SOLUSD",1720401026908,100.0,129.04,128.94,5.4288]
["bitfinex","SOLUSD",1720401027109,14.5,129.03,128.95,0.17]
["bitfinex","SOLUSD",1720401027411,114.5,129.01,128.9,20.0]
["bitfinex","SOLUSD",1720401027611,100.0,128.97,128.88,6.5813]
["bitfinex","SOLUSD",1720401027816,14.5,128.96,128.88,6.5813]
["bitfinex","SOLUSD",1720401027997,14.5,128.94,128.88,12.0126]
["bitfinex","SOLUSD",1720401028193,14.5,128.94,128.88,6.5813]
["bitfinex","SOLUSD",1720401029004,14.5,128.96,128.88,6.5813]
["bitfinex","SOLUSD",1720401029311,100.0,128.93,128.84,5.433]
["bitfinex","SOLUSD",1720401029503,114.5,128.92,128.83,6.5813]
["bitfinex","SOLUSD",1720401029696,14.5,128.9,128.83,6.5813]
["bitfinex","SOLUSD",1720401029889,114.5,128.9,128.83,6.5813]
["bitfinex","SOLUSD",1720401030093,5.4318,128.87,128.83,6.5813]
["bitfinex","SOLUSD",1720401030290,114.5,128.9,128.74,6.5813]
["bitfinex","SOLUSD",1720401030511,114.5,128.88,128.74,6.5813]
["bitfinex","SOLUSD",1720401030709,14.5,128.86,128.75,5.4364]
["bitfinex","SOLUSD",1720401030914,14.5,128.86,128.74,6.5813]
["bitfinex","SOLUSD",1720401031208,16.1852,128.99,128.74,6.5813]
["bitfinex","SOLUSD",1720401031209,14.5,128.81,128.74,6.5813]
["bitfinex","SOLUSD",1720401031601,14.5,128.81,128.71,0.2]
["bitfinex","SOLUSD",1720401031988,14.5,128.81,128.72,5.4377]
["bitfinex","SOLUSD",1720401032305,114.5,128.81,128.71,5.6384]
["bitfinex","SOLUSD",1720401032489,14.5,128.81,128.71,5.6384]
["bitfinex","SOLUSD",1720401032800,14.5,128.79,128.72,20.0]
["bitfinex","SOLUSD",1720401033110,14.5,128.78,128.71,0.2]
["bitfinex","SOLUSD",1720401034291,100.0,128.79,128.71,0.2]
["bitfinex","SOLUSD",1720401034292,14.5,128.73,128.71,0.2]
["bitfinex","SOLUSD",1720401034689,20.0,128.77,128.71,0.2]
["bitfinex","SOLUSD",1720401034690,14.5,128.75,128.71,0.2]
["bitfinex","SOLUSD",1720401035391,100.0,128.73,128.71,0.2]
["bitfinex","SOLUSD",1720401035818,14.5,128.73,128.71,0.2]
["bitfinex","SOLUSD",1720401036495,100.0,128.72,128.71,0.2]
["bitfinex","SOLUSD",1720401036720,100.0,128.69,128.68,0.8362099]
["bitfinex","SOLUSD",1720401037089,100.0,128.66,128.55,0.8362099]
["bitfinex","SOLUSD",1720401037288,100.0,128.66,128.55,14.4493099]
["bitfinex","SOLUSD",1720401037289,100.0,128.63,128.55,14.4493099]
["bitfinex","SOLUSD",1720401037511,14.5,128.66,128.55,14.4493099]
["bitfinex","SOLUSD",1720401037512,100.0,128.65,128.58,13.6098]
["bitfinex","SOLUSD",1720401037715,100.0,128.65,128.59,5.4434]
["bitfinex","SOLUSD",1720401037926,100.0,128.65,128.55,0.8362099]
["bitfinex","SOLUSD",1720401038092,100.0,128.65,128.57,5.4444]
["bitfinex","SOLUSD",1720401038287,100.0,128.63,128.55,0.8362099]
["bitfinex","SOLUSD",1720401038521,100.0,128.63,128.51,6.6773]
["bitfinex","SOLUSD",1720401038522,100.0,128.63,128.59,0.5422837]
["bitfinex","SOLUSD",1720401039207,100.0,128.61,128.59,0.5422837]
["bitfinex","SOLUSD",1720401039601,115.349,128.63,128.59,0.5422837]
["bitfinex","SOLUSD",1720401039811,100.0,128.6,128.59,0.5422837]
["bitfinex","SOLUSD",1720401040224,114.5,128.62,128.59,0.5422837]
["bitfinex","SOLUSD",1720401040514,15.349,128.63,128.59,0.5422837]
["bitfinex","SOLUSD",1720401040515,100.0,128.6,128.59,0.5422837]
["bitfinex","SOLUSD",1720401040927,100.0,128.58,128.51,0.2]
["bitfinex","SOLUSD",1720401041101,100.0,128.58,128.51,5.6468]
["bitfinex","SOLUSD",1720401041418,100.0,128.6,128.51,0.2]
["bitfinex","SOLUSD",1720401041615,100.0,128.6,128.51,5.447]
["bitfinex","SOLUSD",1720401041928,100.0,128.62,128.5,40.89]
["bitfinex","SOLUSD",1720401042218,100.0,128.62,128.51,33.6168]
["bitfinex","SOLUSD",1720401042417,100.0,128.62,128.5,0.5]
["bitfinex","SOLUSD",1720401042418,100.0,128.59,128.5,0.5]
["bitfinex","SOLUSD",1720401042609,14.5,128.59,128.5,0.5]
["bitfinex","SOLUSD",1720401042822,6.0565,128.69,128.53,5.446]
["bitfinex","SOLUSD",1720401042823,100.0,128.6,128.53,5.446]
["bitfinex","SOLUSD",1720401043028,14.5,128.61,128.56,5.4447]
["bitfinex","SOLUSD",1720401043205,100.0,128.63,128.5,40.89]
["bitfinex","SOLUSD",1720401043515,100.0,128.61,128.5,0.5]
["bitfinex","SOLUSD",1720401043720,14.09609026,128.69,128.5,0.5]
["bitfinex","SOLUSD",1720401043721,114.5,128.63,128.5,0.5]
["bitfinex","SOLUSD",1720401043921,100.0,128.63,128.56,13.612]
["bitfinex","SOLUSD",1720401044103,100.0,128.63,128.57,5.4444]
["bitfinex","SOLUSD",1720401044301,100.0,128.63,128.56,19.0568]
["bitfinex","SOLUSD",1720401044638,14.5,128.65,128.59,13.6088]
["bitfinex","SOLUSD",1720401044809,100.0,128.68,128.59,13.6088]
["bitfinex","SOLUSD",1720401044810,14.5,128.68,128.59,13.6088]
["bitfinex","SOLUSD",1720401044996,14.5,128.68,128.6,0.17]
["bitfinex","SOLUSD",1720401045312,14.5,128.68,128.56,20.0]
["bitfinex","SOLUSD",1720401045501,100.0,128.66,128.56,20.0]
["bitfinex","SOLUSD",1720401045705,114.5,128.68,128.57,0.17]
["bitfinex","SOLUSD",1720401046599,115.6994,128.7,128.57,0.17]
["bitfinex","SOLUSD",1720401046823,14.5,128.69,128.57,0.17]
["bitfinex","SOLUSD",1720401047323,100.0,128.66,128.57,0.17]
["bitfinex","SOLUSD",1720401047634,14.5,128.67,128.57,0.17]
["bitfinex","SOLUSD",1720401048529,100.0,128.66,128.57,0.17]
["bitfinex","SOLUSD",1720401048820,14.5,128.67,128.57,0.17]
["bitfinex","SOLUSD",1720401049323,100.0,128.7,128.58,6.4926]
["bitfinex","SOLUSD",1720401049501,14.5,128.68,128.59,20.17]
["bitfinex","SOLUSD",1720401050409,114.5,128.68,128.59,20.17]
["bitfinex","SOLUSD",1720401050726,14.5,128.62,128.52,46.9878]
["bitfinex","SOLUSD",1720401050929,20.0,128.67,128.52,6.5978]
["bitfinex","SOLUSD",1720401050930,14.5,128.6,128.52,6.5978]
["bitfinex","SOLUSD",1720401051229,16.2973,128.65,128.47,0.15]
["bitfinex","SOLUSD",1720401051230,114.5,128.58,128.47,0.15]
["bitfinex","SOLUSD",1720401051425,100.0,128.55,128.47,0.15]
["bitfinex","SOLUSD",1720401051623,14.5,128.56,128.47,0.15]
["bitfinex","SOLUSD",1720401052114,14.5,128.59,128.47,0.15]
["bitfinex","SOLUSD",1720401052307,114.5,128.59,128.47,0.15]
["bitfinex","SOLUSD",1720401052507,14.5,128.57,128.47,0.15]
["bitfinex","SOLUSD",1720401052706,16.2973,128.65,128.47,0.15]
["bitfinex","SOLUSD",1720401052707,14.5,128.55,128.47,0.15]
["bitfinex","SOLUSD",1720401052927,14.5,128.57,128.47,0.15]
["bitfinex","SOLUSD",1720401053136,14.5,128.59,128.47,0.15]
["bitfinex","SOLUSD",1720401053340,14.5,128.59,128.48,40.42333333]
["bitfinex","SOLUSD",1720401053519,14.5,128.57,128.48,40.42333333]
["bitfinex","SOLUSD",1720401053828,100.0,128.56,128.48,0.03333333]
["bitfinex","SOLUSD",1720401054004,100.0,128.54,128.48,0.03333333]
["bitfinex","SOLUSD",1720401054531,100.0,128.51,128.48,0.03333333]
["bitfinex","SOLUSD",1720401055007,14.5,128.52,128.48,0.03333333]
["bitfinex","SOLUSD",1720401055328,100.0,128.54,128.48,0.03333333]
["bitfinex","SOLUSD",1720401055532,114.5,128.54,128.48,0.03333333]
["bitfinex","SOLUSD",1720401055711,14.5,128.52,128.48,0.03333333]
["bitfinex","SOLUSD",1720401056611,100.0,128.53,128.48,0.03333333]
["bitfinex","SOLUSD",1720401056928,114.5,128.53,128.48,0.03333333]
["bitfinex","SOLUSD",1720401057133,14.5,128.51,128.48,0.03333333]
["bitfinex","SOLUSD",1720401057627,100.0,128.53,128.48,0.03333333]
["bitfinex","SOLUSD",1720401057837,114.5,128.59,128.48,0.03333333]
["bitfinex","SOLUSD",1720401058011,14.5,128.59,128.48,0.03333333]
["bitfinex","SOLUSD",1720401058214,100.0,128.57,128.48,0.03333333]
["bitfinex","SOLUSD",1720401058641,114.5,128.59,128.49,6.2466]
["bitfinex","SOLUSD",1720401058813,100.0,128.57,128.49,6.2466]
["bitfinex","SOLUSD",1720401059013,14.5,128.57,128.49,6.2466]
["bitfinex","SOLUSD",1720401059214,114.5,128.54,128.48,0.03333333]
["bitfinex","SOLUSD",1720401059521,14.5,128.56,128.48,0.03333333]
["bitfinex","SOLUSD",1720401059919,14.5,128.53,128.48,0.03333333]
["bitfinex","SOLUSD",1720401060139,14.5,128.55,128.48,0.03333333]
["bitfinex","SOLUSD",1720401060306,114.5,128.57,128.48,0.03333333]
["bitfinex","SOLUSD",1720401060523,114.5,128.59,128.48,0.03333333]
["bitfinex","SOLUSD",1720401060729,114.5,128.59,128.49,0.17]
["bitfinex","SOLUSD",1720401061037,100.0,128.56,128.48,0.03333333]
["bitfinex","SOLUSD",1720401061331,14.5,128.52,128.48,0.03333333]
["bitfinex","SOLUSD",1720401061713,100.0,128.54,128.48,0.03333333]
["bitfinex","SOLUSD",1720401062007,100.0,128.52,128.48,0.03333333]
["bitfinex","SOLUSD",1720401062210,100.0,128.51,128.48,0.03333333]
["bitfinex","SOLUSD",1720401063144,14.5,128.49,128.48,0.03333333]
["bitfinex","SOLUSD",1720401063355,114.5,128.49,128.48,0.03333333]
["bitfinex","SOLUSD",1720401063644,100.0,128.49,128.48,0.03333333]
["bitfinex","SOLUSD",1720401063833,100.0,128.53,128.48,0.03333333]
["bitfinex","SOLUSD",1720401064034,100.0,128.51,128.48,0.03333333]
["bitfinex","SOLUSD",1720401064220,114.5,128.52,128.48,0.03333333]
["bitfinex","SOLUSD",1720401064419,14.5,128.52,128.48,0.03333333]
["bitfinex","SOLUSD",1720401064712,100.0,128.51,128.48,0.03333333]
["bitfinex","SOLUSD",1720401064916,14.5,128.52,128.48,0.03333333]
["bitfinex","SOLUSD",1720401065113,100.0,128.53,128.48,0.03333333]
["bitfinex","SOLUSD",1720401065313,100.0,128.49,128.48,0.03333333]
["bitfinex","SOLUSD",1720401065732,114.5,128.5,128.48,0.03333333]
["bitfinex","SOLUSD",1720401065918,100.0,128.5,128.48,0.03333333]
["bitfinex","SOLUSD",1720401066116,100.0,128.53,128.48,0.03333333]
["bitfinex","SOLUSD",1720401066318,100.0,128.5,128.48,0.03333333]
["bitfinex","SOLUSD",1720401066619,114.5,128.49,128.48,0.03333333]
["bitfinex","SOLUSD",1720401066827,34.5,128.49,128.48,0.03333333]
["bitfinex","SOLUSD",1720401067220,34.5,128.49,128.47,0.15]
["bitfinex","SOLUSD",1720401067416,120.0,128.48,128.47,0.15]
["bitfinex","SOLUSD",1720401067825,20.0,128.48,128.46,0.8686048]
["bitfinex","SOLUSD",1720401068029,114.5,128.47,128.46,0.8686048]
["bitfinex","SOLUSD",1720401068216,100.0,128.42,128.41,0.24614459]
["bitfinex","SOLUSD",1720401068436,100.0,128.38,128.33,0.8686048]
["bitfinex","SOLUSD",1720401068639,14.5,128.37,128.33,0.8686048]
["bitfinex","SOLUSD",1720401068816,30.0,128.37,128.33,0.8686048]
["bitfinex","SOLUSD",1720401069323,114.5,128.34,128.33,0.8686048]
["bitfinex","SOLUSD",1720401069626,100.0,128.28,128.27,0.03333333]
["bitfinex","SOLUSD",1720401069946,130.17,128.28,128.27,0.03333333]
["bitfinex","SOLUSD",1720401070441,100.0,128.28,128.27,0.03333333]
["bitfinex","SOLUSD",1720401070627,120.17,128.28,128.27,0.03333333]
["bitfinex","SOLUSD",1720401070827,114.5,128.22,128.17,0.15]
["bitfinex","SOLUSD",1720401071025,130.0,128.28,128.18,6.6013]
["bitfinex","SOLUSD",1720401071239,100.0,128.3,128.24,5.4582]
["bitfinex","SOLUSD",1720401071535,100.0,128.34,128.18,6.6013]
["bitfinex","SOLUSD",1720401071845,15.3728,128.4,128.2,40.39]
["bitfinex","SOLUSD",1720401071846,100.0,128.33,128.2,40.39]
["bitfinex","SOLUSD",1720401072017,100.0,128.33,128.21,13.8485]
["bitfinex","SOLUSD",1720401072215,100.0,128.29,128.21,0.2]
["bitfinex","SOLUSD",1720401072812,100.0,128.33,128.21,0.2]
["bitfinex","SOLUSD",1720401073028,100.0,128.35,128.25,5.4576]
["bitfinex","SOLUSD",1720401073354,100.0,128.37,128.27,40.39]
["bitfinex","SOLUSD",1720401073529,100.0,128.4,128.28,13.6413]
["bitfinex","SOLUSD",1720401073739,100.0,128.43,128.31,40.39]
["bitfinex","SOLUSD",1720401073928,100.0,128.43,128.32,20.17]
["bitfinex","SOLUSD",1720401074132,100.0,128.43,128.33,5.4543]
["bitfinex","SOLUSD",1720401074354,15.6875,128.56,128.34,20.17]
["bitfinex","SOLUSD",1720401074355,100.0,128.45,128.34,20.17]
["bitfinex","SOLUSD",1720401074523,100.0,128.43,128.34,0.17]
["bitfinex","SOLUSD",1720401074720,114.5,128.43,128.34,0.17]
["bitfinex","SOLUSD",1720401074951,100.0,128.43,128.33,0.17]
["bitfinex","SOLUSD",1720401075157,15.6875,128.56,128.33,0.17]
["bitfinex","SOLUSD",1720401075158,100.0,128.45,128.35,45.8437]
["bitfinex","SOLUSD",1720401075332,100.0,128.45,128.36,20.17]
["bitfinex","SOLUSD",1720401075532,100.0,128.48,128.36,20.17]
["bitfinex","SOLUSD",1720401075750,14.5,128.55,128.39,40.89]
["bitfinex","SOLUSD",1720401075926,100.0,128.5,128.4,20.17]
["bitfinex","SOLUSD",1720401076122,14.5,128.55,128.41,6.0634]
["bitfinex","SOLUSD",1720401076323,100.0,128.52,128.42,0.17]
["bitfinex","SOLUSD",1720401076636,100.0,128.56,128.43,40.39]
["bitfinex","SOLUSD",1720401076823,100.0,128.56,128.44,0.17]
["bitfinex","SOLUSD",1720401077028,100.0,128.56,128.47,40.39]
["bitfinex","SOLUSD",1720401077229,100.0,128.56,128.48,20.17]
["bitfinex","SOLUSD",1720401077523,114.5,128.62,128.48,20.17]
["bitfinex","SOLUSD",1720401077723,114.5,128.62,128.48,25.6183]
["bitfinex","SOLUSD",1720401077927,14.5,128.62,128.51,40.39]
["bitfinex","SOLUSD",1720401078155,14.5,128.62,128.48,20.17]
["bitfinex","SOLUSD",1720401078156,100.0,128.59,128.48,20.17]
["bitfinex","SOLUSD",1720401078449,14.5,128.58,128.48,0.17]
["bitfinex","SOLUSD",1720401078646,114.5,128.58,128.48,0.17]
["bitfinex","SOLUSD",1720401078851,14.5,128.54,128.46,20.0]
["bitfinex","SOLUSD",1720401079152,14.5,128.54,128.47,0.17]
["bitfinex","SOLUSD",1720401079444,15.8686048,128.66,128.47,0.17]
["bitfinex","SOLUSD",1720401079445,100.0,128.57,128.47,0.17]
["bitfinex","SOLUSD",1720401080049,114.5,128.57,128.47,0.17]
["bitfinex","SOLUSD",1720401080377,100.0,128.55,128.47,0.17]
["bitfinex","SOLUSD",1720401080526,114.5,128.55,128.47,0.17]
["bitfinex","SOLUSD",1720401080724,14.5,128.52,128.45,40.39]
["bitfinex","SOLUSD",1720401081144,100.0,128.55,128.43,13.6257]
["bitfinex","SOLUSD",1720401081347,114.5,128.6,128.46,40.39]
["bitfinex","SOLUSD",1720401081548,100.0,128.58,128.46,54.0124]
["bitfinex","SOLUSD",1720401081735,114.5,128.6,128.46,59.4615]
["bitfinex","SOLUSD",1720401081937,114.5,128.6,128.47,25.4486]
["bitfinex","SOLUSD",1720401082159,100.0,128.58,128.47,20.0]
["bitfinex","SOLUSD",1720401082451,114.5,128.58,128.48,0.17]
["bitfinex","SOLUSD",1720401082659,100.0,128.58,128.48,0.17]
["bitfinex","SOLUSD",1720401082840,100.0,128.58,128.47,0.17]
["bitfinex","SOLUSD",1720401083155,100.0,128.58,128.47,5.6183]
["bitfinex","SOLUSD",1720401083341,100.0,128.58,128.48,20.0]
["bitfinex","SOLUSD",1720401083542,100.0,128.58,128.49,0.17]
["bitfinex","SOLUSD",1720401083869,0.8686048,128.66,128.5,40.39]
["bitfinex","SOLUSD",1720401083870,114.5,128.65,128.5,40.39]
["bitfinex","SOLUSD",1720401084044,100.8686048,128.66,128.51,20.17]
["bitfinex","SOLUSD",1720401084278,100.0,128.64,128.52,19.0624]
["bitfinex","SOLUSD",1720401084447,100.0,128.64,128.53,5.4459]
["bitfinex","SOLUSD",1720401084760,0.8686048,128.66,128.54,20.17]
["bitfinex","SOLUSD",1720401084933,0.8686048,128.66,128.55,19.7706]
["bitfinex","SOLUSD",1720401085128,0.8686048,128.66,128.55,43.0506]
["bitfinex","SOLUSD",1720401085349,0.8686048,128.66,128.58,54.0001]
["bitfinex","SOLUSD",1720401085559,0.8686048,128.66,128.6,5.4429]
["bitfinex","SOLUSD",1720401085735,0.8686048,128.66,128.62,40.39]
["bitfinex","SOLUSD",1720401085930,100.0,128.72,128.62,40.39]
["bitfinex","SOLUSD",1720401085931,100.0,128.72,128.63,20.17]
["bitfinex","SOLUSD",1720401086236,114.5,128.72,128.63,20.17]
["bitfinex","SOLUSD",1720401086450,100.0,128.74,128.63,20.17]
["bitfinex","SOLUSD",1720401086653,100.0,128.76,128.66,40.39]
["bitfinex","SOLUSD",1720401086858,114.5,128.82,128.7,40.39]
["bitfinex","SOLUSD",1720401087040,16.5944,128.84,128.71,20.17]
["bitfinex","SOLUSD",1720401087041,100.0,128.79,128.71,20.17]
["bitfinex","SOLUSD",1720401087250,6.1574,128.9,128.71,20.17]
["bitfinex","SOLUSD",1720401087251,0.4412272,128.8,128.71,20.17]
["bitfinex","SOLUSD",1720401087538,0.4412272,128.8,128.74,40.39]
["bitfinex","SOLUSD",1720401087861,0.4412272,128.8,128.75,20.17]
["bitfinex","SOLUSD",1720401088671,100.0,128.88,128.75,25.6067]
["bitfinex","SOLUSD",1720401088859,100.0,128.86,128.75,20.17]
["bitfinex","SOLUSD",1720401089039,14.5,128.85,128.75,20.17]
["bitfinex","SOLUSD",1720401089235,114.5,128.8,128.63,4.0479]
["bitfinex","SOLUSD",1720401089536,0.938044,128.89,128.64,40.39]
["bitfinex","SOLUSD",1720401089537,114.5,128.76,128.64,40.39]
["bitfinex","SOLUSD",1720401089747,14.5,128.74,128.64,40.39]
["bitfinex","SOLUSD",1720401089946,100.0,128.73,128.62,6.5785]
["bitfinex","SOLUSD",1720401090854,14.5,128.78,128.68,40.39]
["bitfinex","SOLUSD",1720401091045,100.0,128.79,128.68,40.39]
["bitfinex","SOLUSD",1720401091244,14.5,128.8,128.68,40.39]
["bitfinex","SOLUSD",1720401091549,15.94,128.84,128.69,0.17]
["bitfinex","SOLUSD",1720401091550,100.0,128.79,128.69,0.17]
["bitfinex","SOLUSD",1720401091770,14.5,128.8,128.69,20.17]
["bitfinex","SOLUSD",1720401091946,100.0,128.76,128.69,20.0]
["bitfinex","SOLUSD",1720401092255,15.94,128.84,128.69,20.0]
["bitfinex","SOLUSD",1720401092256,100.0,128.78,128.69,20.0]
["bitfinex","SOLUSD",1720401092460,100.0,128.78,128.68,20.0]
["bitfinex","SOLUSD",1720401092651,100.0,128.78,128.67,20.0]
["bitfinex","SOLUSD",1720401092963,14.5,128.82,128.7,5.4389]
["bitfinex","SOLUSD",1720401093161,114.5,128.82,128.71,20.0]
["bitfinex","SOLUSD",1720401093340,100.0,128.79,128.71,20.0]
["bitfinex","SOLUSD",1720401093549,100.0,128.77,128.58,23.78]
["bitfinex","SOLUSD",1720401093741,114.5,128.76,128.64,40.39]
["bitfinex","SOLUSD",1720401093935,14.5,128.76,128.64,40.39]
["bitfinex","SOLUSD",1720401094137,14.5,128.8,128.64,40.39]
["bitfinex","SOLUSD",1720401094446,100.0,128.81,128.68,40.39]
["bitfinex","SOLUSD",1720401094651,100.0,128.79,128.68,40.39]
["bitfinex","SOLUSD",1720401094842,14.5,128.79,128.68,40.39]
["bitfinex","SOLUSD",1720401095061,114.5,128.75,128.64,40.39]
["bitfinex","SOLUSD",1720401095360,14.5,128.73,128.61,5.4428]
["bitfinex","SOLUSD",1720401095561,100.0,128.81,128.68,45.8294]
["bitfinex","SOLUSD",1720401095772,100.0,128.81,128.68,40.39]
["bitfinex","SOLUSD",1720401095944,14.5,128.86,128.71,5.4385]
["bitfinex","SOLUSD",1720401096143,100.0,128.83,128.72,40.39]
["bitfinex","SOLUSD",1720401096359,100.0,128.81,128.72,40.39]
["bitfinex","SOLUSD",1720401096548,100.0,128.83,128.73,0.17]
["bitfinex","SOLUSD",1720401096761,100.0,128.83,128.73,20.17]
["bitfinex","SOLUSD",1720401097058,100.0,128.87,128.76,40.39]
["bitfinex","SOLUSD",1720401097239,100.0,128.87,128.77,20.17]
["bitfinex","SOLUSD",1720401097440,0.938044,128.89,128.77,20.17]
["bitfinex","SOLUSD",1720401097741,0.938044,128.89,128.84,5.4329]
["bitfinex","SOLUSD",1720401097945,0.938044,128.89,128.85,20.17]
["bitfinex","SOLUSD",1720401098174,100.0,128.96,128.85,20.17]
["bitfinex","SOLUSD",1720401099063,14.5,128.97,128.88,40.39]
["bitfinex","SOLUSD",1720401099288,14.5,128.97,128.89,20.17]
["bitfinex","SOLUSD",1720401099571,100.0,128.99,128.89,20.17]
["bitfinex","SOLUSD",1720401099956,100.0,128.99,128.9,5.4305]
["bitfinex","SOLUSD",1720401100144,114.54609845,129.05,128.92,40.39]
["bitfinex","SOLUSD",1720401100349,100.04609845,129.05,128.93,0.17]
["bitfinex","SOLUSD",1720401100649,100.04609845,129.05,128.93,20.17]
["bitfinex","SOLUSD",1720401100864,100.0,129.04,128.93,20.17]
["bitfinex","SOLUSD",1720401101162,100.04609845,129.05,128.93,20.17]
["bitfinex","SOLUSD",1720401101357,0.04609845,129.05,128.96,40.39]
["bitfinex","SOLUSD",1720401101571,0.04609845,129.05,128.97,20.17]
["bitfinex","SOLUSD",1720401102142,0.04609845,129.05,128.97,0.17]
["bitfinex","SOLUSD",1720401102357,0.04609845,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720401102544,0.04609845,129.05,128.99,40.56]
["bitfinex","SOLUSD",1720401102754,0.04609845,129.05,129.0,26.5837]
["bitfinex","SOLUSD",1720401103064,0.04609845,129.05,129.0,26.7537]
["bitfinex","SOLUSD",1720401103259,14.5,129.16,129.03,40.39]
["bitfinex","SOLUSD",1720401103458,14.5,129.16,129.04,20.17]
["bitfinex","SOLUSD",1720401103844,14.5,129.12,129.04,20.17]
["bitfinex","SOLUSD",1720401104040,100.0,129.15,129.04,20.17]
["bitfinex","SOLUSD",1720401104282,100.0,129.15,129.05,20.0]
["bitfinex","SOLUSD",1720401104451,14.5,129.14,129.06,0.17]
["bitfinex","SOLUSD",1720401104644,114.5,129.14,129.02,20.0]
["bitfinex","SOLUSD",1720401104981,100.0,129.14,129.02,20.0]
["bitfinex","SOLUSD",1720401105266,100.0,129.14,128.97,23.28]
["bitfinex","SOLUSD",1720401105267,14.5,129.14,128.99,40.39]
["bitfinex","SOLUSD",1720401105476,14.5,129.08,128.94,49.4642]
["bitfinex","SOLUSD",1720401105649,100.0,129.09,128.94,49.4642]
["bitfinex","SOLUSD",1720401105650,14.5,129.06,128.94,113.1342]
["bitfinex","SOLUSD",1720401105842,0.938044,129.18,128.98,63.67]
["bitfinex","SOLUSD",1720401105843,14.5,129.12,128.98,63.67]
["bitfinex","SOLUSD",1720401106048,14.5,129.16,129.03,5.4247]
["bitfinex","SOLUSD",1720401106250,14.5,129.16,129.02,40.39]
["bitfinex","SOLUSD",1720401106472,14.5,129.16,129.06,40.39]
["bitfinex","SOLUSD",1720401106851,14.5,129.16,129.07,20.0]
["bitfinex","SOLUSD",1720401107058,14.5,129.11,129.01,40.39]
["bitfinex","SOLUSD",1720401107379,14.5,129.13,129.01,45.8158]
["bitfinex","SOLUSD",1720401107563,14.5,129.15,129.01,40.39]
["bitfinex","SOLUSD",1720401107769,100.0,129.17,129.05,40.39]
["bitfinex","SOLUSD",1720401107770,14.5,129.17,129.05,40.39]
["bitfinex","SOLUSD",1720401108283,14.5,129.15,129.06,20.0]
["bitfinex","SOLUSD",1720401108569,0.938044,129.18,129.06,20.0]
["bitfinex","SOLUSD",1720401108570,0.938044,129.18,129.09,40.39]
["bitfinex","SOLUSD",1720401108877,0.938044,129.18,129.1,20.17]
["bitfinex","SOLUSD",1720401109376,0.938044,129.18,129.13,40.39]
["bitfinex","SOLUSD",1720401109551,14.5,129.24,129.14,20.17]
["bitfinex","SOLUSD",1720401109883,14.5,129.29,129.17,40.39]
["bitfinex","SOLUSD",1720401110051,14.5,129.29,129.18,20.17]
["bitfinex","SOLUSD",1720401110253,114.5,129.29,129.18,20.17]
["bitfinex","SOLUSD",1720401110555,14.5,129.29,129.18,20.17]
["bitfinex","SOLUSD",1720401110967,14.5,129.29,129.19,6.4084]
["bitfinex","SOLUSD",1720401111149,14.5,129.29,129.2,20.17]
["bitfinex","SOLUSD",1720401112274,14.5,129.29,129.21,40.39]
["bitfinex","SOLUSD",1720401112452,14.5,129.29,129.22,20.17]
["bitfinex","SOLUSD",1720401112871,100.0,129.36,129.22,20.17]
["bitfinex","SOLUSD",1720401113179,0.7817396,129.37,129.22,20.17]
["bitfinex","SOLUSD",1720401113380,0.7817396,129.37,129.25,40.39]
["bitfinex","SOLUSD",1720401113558,0.7817396,129.37,129.22,43.45]
["bitfinex","SOLUSD",1720401113559,0.7817396,129.37,129.29,40.39]
["bitfinex","SOLUSD",1720401113885,0.7817396,129.37,129.3,20.17]
["bitfinex","SOLUSD",1720401114781,0.7817396,129.37,129.31,6.6176]
["bitfinex","SOLUSD",1720401114987,0.7817396,129.37,129.3,0.17]
["bitfinex","SOLUSD",1720401116458,0.7817396,129.37,129.33,40.39]
["bitfinex","SOLUSD",1720401116651,0.7817396,129.37,129.34,20.17]
["bitfinex","SOLUSD",1720401117749,0.04595886,129.44,129.34,20.17]
["bitfinex","SOLUSD",1720401118095,0.04595886,129.44,129.37,40.39]
["bitfinex","SOLUSD",1720401118299,0.04595886,129.44,129.38,20.17]
["bitfinex","SOLUSD",1720401118463,0.04595886,129.44,129.38,20.0]
["bitfinex","SOLUSD",1720401118666,0.04595886,129.44,129.33,40.39]
["bitfinex","SOLUSD",1720401118890,0.04595886,129.44,129.29,46.6427]
["bitfinex","SOLUSD",1720401119699,100.0,129.4,129.29,46.6427]
["bitfinex","SOLUSD",1720401119876,0.04595886,129.44,129.29,40.39]
["bitfinex","SOLUSD",1720401120365,100.0,129.4,129.29,40.39]
["bitfinex","SOLUSD",1720401120699,16.4665,129.39,129.23,6.6333]
["bitfinex","SOLUSD",1720401120866,16.4665,129.39,129.15,40.39]
["bitfinex","SOLUSD",1720401120867,100.0,129.32,129.24,30.0]
["bitfinex","SOLUSD",1720401121067,16.4665,129.39,129.23,40.39]
["bitfinex","SOLUSD",1720401121676,20.0,129.38,129.23,40.39]
["bitfinex","SOLUSD",1720401121885,20.0,129.38,129.19,40.39]
["bitfinex","SOLUSD",1720401122087,100.0,129.35,129.2,30.0]
["bitfinex","SOLUSD",1720401122299,100.0,129.32,129.2,30.0]
["bitfinex","SOLUSD",1720401122467,100.0,129.31,129.2,30.0]
["bitfinex","SOLUSD",1720401122672,116.389,129.27,129.2,30.0]
["bitfinex","SOLUSD",1720401122868,116.389,129.27,129.11,6.2745]
["bitfinex","SOLUSD",1720401122869,100.0,129.24,129.11,6.2745]
["bitfinex","SOLUSD",1720401123168,100.0,129.2,129.08,40.39]
["bitfinex","SOLUSD",1720401123369,100.0,129.26,129.09,23.27]
["bitfinex","SOLUSD",1720401123581,16.389,129.27,129.08,40.39]
["bitfinex","SOLUSD",1720401123784,100.0,129.21,129.05,6.2745]
["bitfinex","SOLUSD",1720401123995,100.0,129.18,129.05,6.2745]
["bitfinex","SOLUSD",1720401124170,100.0,129.19,129.05,6.2745]
["bitfinex","SOLUSD",1720401124373,116.389,129.27,129.13,5.4208]
["bitfinex","SOLUSD",1720401124575,116.389,129.27,129.11,23.27]
["bitfinex","SOLUSD",1720401124784,116.389,129.27,129.14,63.66]
["bitfinex","SOLUSD",1720401125096,100.0,129.34,129.18,40.39]
["bitfinex","SOLUSD",1720401125306,16.4212,129.35,129.22,40.39]
["bitfinex","SOLUSD",1720401125488,16.4212,129.35,129.23,20.17]
["bitfinex","SOLUSD",1720401125792,100.0,129.36,129.23,20.17]
["bitfinex","SOLUSD",1720401126275,100.0,129.4,129.25,5.4157]
["bitfinex","SOLUSD",1720401126476,100.0,129.38,129.26,20.17]
["bitfinex","SOLUSD",1720401126686,100.0,129.39,129.27,20.0]
["bitfinex","SOLUSD",1720401126868,16.147,129.42,129.27,20.0]
["bitfinex","SOLUSD",1720401126869,16.147,129.42,129.29,40.39]
["bitfinex","SOLUSD",1720401127065,16.147,129.42,129.3,20.17]
["bitfinex","SOLUSD",1720401127285,100.0,129.43,129.3,20.17]
["bitfinex","SOLUSD",1720401127489,0.04595886,129.44,129.33,63.66]
["bitfinex","SOLUSD",1720401127671,0.04595886,129.44,129.34,48.8517]
["bitfinex","SOLUSD",1720401127995,0.04595886,129.44,129.34,50.17]
["bitfinex","SOLUSD",1720401128497,115.9076,129.49,129.43,29.339]
["bitfinex","SOLUSD",1720401128498,0.2,129.49,129.43,29.339]
["bitfinex","SOLUSD",1720401128673,0.2,129.59,129.48,40.39]
["bitfinex","SOLUSD",1720401128875,0.2,129.59,129.49,20.17]
["bitfinex","SOLUSD",1720401130099,0.2,129.59,129.49,20.0]
["bitfinex","SOLUSD",1720401130284,100.2,129.59,129.5,0.17]
["bitfinex","SOLUSD",1720401130489,0.2,129.59,129.42,15.6477]
["bitfinex","SOLUSD",1720401130781,100.0,129.5,129.35,6.069]
["bitfinex","SOLUSD",1720401130988,100.0,129.46,129.35,6.069]
["bitfinex","SOLUSD",1720401131197,115.4547,129.51,129.35,6.069]
["bitfinex","SOLUSD",1720401131397,115.4547,129.51,129.37,40.39]
["bitfinex","SOLUSD",1720401131398,100.0,129.51,129.37,40.39]
["bitfinex","SOLUSD",1720401131600,1.2879492,129.56,129.41,40.39]
["bitfinex","SOLUSD",1720401131811,1.2879492,129.56,129.45,40.39]
["bitfinex","SOLUSD",1720401132173,1.2879492,129.56,129.46,20.0]
["bitfinex","SOLUSD",1720401132507,100.0,129.53,129.47,0.17]
["bitfinex","SOLUSD",1720401132679,101.2879492,129.56,129.47,0.17]
["bitfinex","SOLUSD",1720401132886,100.0,129.54,129.47,0.17]
["bitfinex","SOLUSD",1720401133105,101.2879492,129.56,129.42,20.0]
["bitfinex","SOLUSD",1720401133312,100.0,129.53,129.42,20.0]
["bitfinex","SOLUSD",1720401133513,100.0,129.53,129.41,40.39]
["bitfinex","SOLUSD",1720401134193,100.0,129.55,129.41,40.39]
["bitfinex","SOLUSD",1720401134396,100.0,129.55,129.41,63.66]
["bitfinex","SOLUSD",1720401134729,1.2879492,129.56,129.45,40.39]
["bitfinex","SOLUSD",1720401134885,1.2879492,129.56,129.43,40.39]
["bitfinex","SOLUSD",1720401135090,1.2879492,129.56,129.44,20.0]
["bitfinex","SOLUSD",1720401135489,1.2879492,129.56,129.48,40.39]
["bitfinex","SOLUSD",1720401135686,1.2879492,129.56,129.49,20.17]
["bitfinex","SOLUSD",1720401135993,0.2,129.59,129.53,40.39]
["bitfinex","SOLUSD",1720401136329,0.2,129.79,129.59,69.91]
["bitfinex","SOLUSD",1720401136633,0.2,129.79,129.68,40.39]
["bitfinex","SOLUSD",1720401136791,0.2,129.79,129.69,20.0]
["bitfinex","SOLUSD",1720401136992,101.2879492,129.76,129.63,40.39]
["bitfinex","SOLUSD",1720401137323,101.2879492,129.76,129.64,20.17]
["bitfinex","SOLUSD",1720401137501,1.2879492,129.76,129.67,40.39]
["bitfinex","SOLUSD",1720401137703,1.2879492,129.76,129.71,40.39]
["bitfinex","SOLUSD",1720401137894,1.2879492,129.76,129.72,20.17]
["bitfinex","SOLUSD",1720401138711,1.2879492,129.76,129.64,40.39]
["bitfinex","SOLUSD",1720401138926,1.2879492,129.76,129.65,20.17]
["bitfinex","SOLUSD",1720401139823,1.2879492,129.76,129.65,0.17]
["bitfinex","SOLUSD",1720401140724,1.2879492,129.76,129.74,40.39]
["bitfinex","SOLUSD",1720401140897,1.2879492,129.76,129.75,0.17]
["bitfinex","SOLUSD",1720401142901,1.2879492,129.76,129.66,3.091102]
["bitfinex","SOLUSD",1720401143105,1.2879492,129.76,129.66,40.39]
["bitfinex","SOLUSD",1720401143501,1.2879492,129.76,129.66,43.83371146]
["bitfinex","SOLUSD",1720401143796,1.2879492,129.76,129.71,40.39]
["bitfinex","SOLUSD",1720401144404,1.2879492,129.76,129.67,3.44344588]
["bitfinex","SOLUSD",1720401144814,1.2879492,129.76,129.68,40.39]
["bitfinex","SOLUSD",1720401145725,1.2879492,129.76,129.72,40.39]
["bitfinex","SOLUSD",1720401146233,1.2879492,129.76,129.73,0.17]
["bitfinex","SOLUSD",1720401146397,0.2,129.79,129.73,20.17]
["bitfinex","SOLUSD",1720401146708,0.04582013,129.83,129.78,40.39]
["bitfinex","SOLUSD",1720401147023,15.9535,129.99,129.82,40.39]
["bitfinex","SOLUSD",1720401147024,100.0,129.98,129.82,40.39]
["bitfinex","SOLUSD",1720401147241,0.2,129.99,129.88,40.39]
["bitfinex","SOLUSD",1720401147525,0.2,129.99,129.84,40.39]
["bitfinex","SOLUSD",1720401147741,100.0,129.92,129.83,20.0]
["bitfinex","SOLUSD",1720401148036,100.0,129.92,129.72,30.887027]
["bitfinex","SOLUSD",1720401148037,6.2751,129.95,129.68,6.5369]
["bitfinex","SOLUSD",1720401148235,100.0,129.8,129.7,40.39]
["bitfinex","SOLUSD",1720401148546,100.0,129.8,129.64,40.39]
["bitfinex","SOLUSD",1720401148708,15.0,129.83,129.64,40.39]
["bitfinex","SOLUSD",1720401148709,100.0,129.77,129.64,40.39]
["bitfinex","SOLUSD",1720401149112,100.0,129.77,129.64,45.7895]
["bitfinex","SOLUSD",1720401149337,100.0,129.77,129.64,40.39]
["bitfinex","SOLUSD",1720401149736,100.0,129.81,129.64,40.39]
["bitfinex","SOLUSD",1720401149916,20.17,129.8,129.64,40.39]
["bitfinex","SOLUSD",1720401150119,100.0,129.77,129.64,40.39]
["bitfinex","SOLUSD",1720401150808,100.0,129.77,129.64,45.7895]
["bitfinex","SOLUSD",1720401151002,100.0,129.77,129.66,5.3984]
["bitfinex","SOLUSD",1720401151234,15.0,129.85,129.64,40.39]
["bitfinex","SOLUSD",1720401151235,100.0,129.81,129.67,20.0]
["bitfinex","SOLUSD",1720401151534,100.0,129.81,129.66,20.0]
["bitfinex","SOLUSD",1720401151716,100.0,129.81,129.7,0.17]
["bitfinex","SOLUSD",1720401152120,100.0,129.83,129.7,25.5668]
["bitfinex","SOLUSD",1720401152515,100.0,129.93,129.73,40.39]
["bitfinex","SOLUSD",1720401152711,1.2879492,129.96,129.77,40.39]
["bitfinex","SOLUSD",1720401152935,1.2879492,129.96,129.78,20.17]
["bitfinex","SOLUSD",1720401152936,100.0,129.91,129.78,20.17]
["bitfinex","SOLUSD",1720401153716,100.0,129.95,129.82,5.392]
["bitfinex","SOLUSD",1720401154032,1.2879492,129.96,129.83,20.17]
["bitfinex","SOLUSD",1720401154210,1.2879492,129.96,129.84,20.0]
["bitfinex","SOLUSD",1720401154411,1.2879492,129.96,129.78,60.39]
["bitfinex","SOLUSD",1720401154412,100.0,129.95,129.85,0.17]
["bitfinex","SOLUSD",1720401154612,1.2879492,129.96,129.85,0.17]
["bitfinex","SOLUSD",1720401155122,116.6572,129.94,129.85,0.17]
["bitfinex","SOLUSD",1720401155320,16.6572,129.94,129.71,40.39]
["bitfinex","SOLUSD",1720401155518,100.0,129.86,129.71,40.39]
["bitfinex","SOLUSD",1720401155739,100.0,129.87,129.71,40.39]
["bitfinex","SOLUSD",1720401155948,100.0,129.84,129.71,40.39]
["bitfinex","SOLUSD",1720401156308,15.0,129.9,129.7,6.4673]
["bitfinex","SOLUSD",1720401156309,100.0,129.82,129.7,6.4673]
["bitfinex","SOLUSD",1720401156527,100.0,129.8,129.69,3.44291485]
["bitfinex","SOLUSD",1720401156736,6.1209,129.89,129.69,3.44291485]
["bitfinex","SOLUSD",1720401156737,20.17,129.79,129.69,3.44291485]
["bitfinex","SOLUSD",1720401156915,100.0,129.76,129.69,3.44291485]
["bitfinex","SOLUSD",1720401157235,15.0,129.88,129.69,3.44291485]
["bitfinex","SOLUSD",1720401157440,20.17,129.87,129.69,3.44291485]
["bitfinex","SOLUSD",1720401157815,100.0,129.79,129.69,3.44291485]
["bitfinex","SOLUSD",1720401158135,100.0,129.76,129.69,3.44291485]
["bitfinex","SOLUSD",1720401158307,100.0,129.74,129.69,3.44291485]
["bitfinex","SOLUSD",1720401158514,16.2242,129.8,129.69,3.44291485]
["bitfinex","SOLUSD",1720401158730,100.0,129.74,129.69,3.44291485]
["bitfinex","SOLUSD",1720401159014,100.0,129.71,129.69,3.44291485]
["bitfinex","SOLUSD",1720401159525,20.17,129.79,129.69,3.44291485]
["bitfinex","SOLUSD",1720401159732,100.0,129.71,129.69,3.44291485]
["bitfinex","SOLUSD",1720401160516,100.0,129.75,129.69,3.44291485]
["bitfinex","SOLUSD",1720401160845,100.0,129.77,129.69,3.44291485]
["bitfinex","SOLUSD",1720401161416,16.2242,129.8,129.69,3.44291485]
["bitfinex","SOLUSD",1720401161621,100.0,129.74,129.69,2.94291485]
["bitfinex","SOLUSD",1720401161835,16.2242,129.8,129.69,2.94291485]
["bitfinex","SOLUSD",1720401161836,100.0,129.72,129.69,2.94291485]
["bitfinex","SOLUSD",1720401162368,100.0,129.7,129.69,2.94291485]
["bitfinex","SOLUSD",1720401162635,100.0,129.68,129.57,40.39]
["bitfinex","SOLUSD",1720401162837,100.0,129.68,129.56,6.4399]
["bitfinex","SOLUSD",1720401163045,100.0,129.68,129.52,5.4043]
["bitfinex","SOLUSD",1720401163223,20.0,129.67,129.54,5.4037]
["bitfinex","SOLUSD",1720401163432,20.0,129.67,129.52,5.4045]
["bitfinex","SOLUSD",1720401163746,100.0,129.64,129.52,5.4045]
["bitfinex","SOLUSD",1720401163938,61.8077,129.75,129.49,6.4399]
["bitfinex","SOLUSD",1720401163939,100.0,129.62,129.49,6.4399]
["bitfinex","SOLUSD",1720401164257,100.0,129.62,129.49,46.8299]
["bitfinex","SOLUSD",1720401164558,100.0,129.71,129.58,5.4019]
["bitfinex","SOLUSD",1720401164740,100.0,129.71,129.5,55.39]
["bitfinex","SOLUSD",1720401164741,100.0,129.75,129.62,5.4001]
["bitfinex","SOLUSD",1720401164923,100.0,129.77,129.63,5.3996]
["bitfinex","SOLUSD",1720401165123,100.0,129.73,129.57,40.39]
["bitfinex","SOLUSD",1720401165444,100.0,129.72,129.58,0.17]
["bitfinex","SOLUSD",1720401165646,100.0,129.71,129.57,23.27]
["bitfinex","SOLUSD",1720401165956,100.0,129.79,129.66,5.3986]
["bitfinex","SOLUSD",1720401166239,100.0,129.79,129.67,20.0]
["bitfinex","SOLUSD",1720401166943,100.0,129.79,129.68,45.17]
["bitfinex","SOLUSD",1720401167254,100.0,129.79,129.69,20.0]
["bitfinex","SOLUSD",1720401167546,100.0,129.79,129.7,45.17]
["bitfinex","SOLUSD",1720401167848,100.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1720401168143,100.0,129.83,129.72,0.17]
["bitfinex","SOLUSD",1720401168348,16.1457,129.88,129.72,40.56]
["bitfinex","SOLUSD",1720401168556,100.0,129.87,129.74,5.3953]
["bitfinex","SOLUSD",1720401168723,100.0,129.85,129.75,20.17]
["bitfinex","SOLUSD",1720401168918,16.1457,129.88,129.75,20.0]
["bitfinex","SOLUSD",1720401169137,100.0,129.84,129.76,0.17]
["bitfinex","SOLUSD",1720401169349,100.0,129.83,129.75,20.0]
["bitfinex","SOLUSD",1720401169652,100.0,129.83,129.72,40.39]
["bitfinex","SOLUSD",1720401169653,16.1457,129.88,129.73,20.0]
["bitfinex","SOLUSD",1720401169851,100.0,129.84,129.74,0.17]
["bitfinex","SOLUSD",1720401170449,0.17,129.83,129.73,20.0]
["bitfinex","SOLUSD",1720401170654,100.0,129.83,129.69,20.0]
["bitfinex","SOLUSD",1720401170855,100.0,129.8,129.69,20.0]
["bitfinex","SOLUSD",1720401171034,0.17,129.85,129.68,20.0]
["bitfinex","SOLUSD",1720401171228,100.0,129.82,129.68,20.0]
["bitfinex","SOLUSD",1720401171441,0.17,129.85,129.65,5.3991]
["bitfinex","SOLUSD",1720401171442,100.0,129.78,129.65,5.3991]
["bitfinex","SOLUSD",1720401171730,0.17,129.85,129.65,23.27]
["bitfinex","SOLUSD",1720401171934,20.0,129.87,129.65,23.27]
["bitfinex","SOLUSD",1720401171935,100.0,129.78,129.65,23.27]
["bitfinex","SOLUSD",1720401172137,100.0,129.78,129.64,48.195]
["bitfinex","SOLUSD",1720401172331,100.0,129.78,129.64,40.39]
["bitfinex","SOLUSD",1720401172531,100.0,129.81,129.66,5.3983]
["bitfinex","SOLUSD",1720401172735,100.0,129.81,129.64,40.39]
["bitfinex","SOLUSD",1720401172736,100.0,129.81,129.69,5.3972]
["bitfinex","SOLUSD",1720401173044,0.6420554,129.85,129.73,5.3956]
["bitfinex","SOLUSD",1720401173251,0.6420554,129.85,129.73,23.27]
["bitfinex","SOLUSD",1720401173438,0.6420554,129.85,129.72,40.39]
["bitfinex","SOLUSD",1720401173640,0.6420554,129.85,129.73,20.17]
["bitfinex","SOLUSD",1720401174161,100.6420554,129.85,129.73,20.17]
["bitfinex","SOLUSD",1720401174376,100.0,129.84,129.73,20.17]
["bitfinex","SOLUSD",1720401174854,100.0,129.84,129.74,20.0]
["bitfinex","SOLUSD",1720401175038,100.0,129.84,129.75,0.17]
["bitfinex","SOLUSD",1720401175233,0.6420554,129.85,129.73,0.17]
["bitfinex","SOLUSD",1720401175663,0.6420554,129.85,129.71,48.6666]
["bitfinex","SOLUSD",1720401175664,0.6420554,129.85,129.72,0.17]
["bitfinex","SOLUSD",1720401175865,0.6420554,129.85,129.74,5.3953]
["bitfinex","SOLUSD",1720401176065,0.6420554,129.85,129.75,48.8349]
["bitfinex","SOLUSD",1720401176252,0.6420554,129.85,129.78,5.3933]
["bitfinex","SOLUSD",1720401176431,0.6420554,129.85,129.79,20.17]
["bitfinex","SOLUSD",1720401177048,0.6420554,129.85,129.75,20.0]
["bitfinex","SOLUSD",1720401177254,0.6420554,129.85,129.76,0.17]
["bitfinex","SOLUSD",1720401177551,100.6420554,129.85,129.75,20.0]
["bitfinex","SOLUSD",1720401177758,0.6420554,129.85,129.75,20.0]
["bitfinex","SOLUSD",1720401177968,100.6420554,129.85,129.76,0.17]
["bitfinex","SOLUSD",1720401178590,0.6420554,129.85,129.76,0.17]
["bitfinex","SOLUSD",1720401178879,0.6420554,129.85,129.75,20.0]
["bitfinex","SOLUSD",1720401179259,100.17,129.84,129.75,20.0]
["bitfinex","SOLUSD",1720401179489,0.6420554,129.85,129.75,20.0]
["bitfinex","SOLUSD",1720401180453,0.6420554,129.85,129.76,0.17]
["bitfinex","SOLUSD",1720401180661,100.6420554,129.85,129.76,0.17]
["bitfinex","SOLUSD",1720401180978,0.6420554,129.85,129.76,0.17]
["bitfinex","SOLUSD",1720401181471,0.6420554,129.85,129.76,63.83]
["bitfinex","SOLUSD",1720401181679,0.6420554,129.85,129.77,25.3938]
["bitfinex","SOLUSD",1720401181856,0.6420554,129.85,129.78,0.17]
["bitfinex","SOLUSD",1720401182362,0.6420554,129.85,129.79,5.3932]
["bitfinex","SOLUSD",1720401182568,0.6420554,129.85,129.8,20.17]
["bitfinex","SOLUSD",1720401182751,0.6420554,129.85,129.76,40.39]
["bitfinex","SOLUSD",1720401182953,0.6420554,129.85,129.76,45.7845]
["bitfinex","SOLUSD",1720401183277,0.6420554,129.85,129.76,39.89]
["bitfinex","SOLUSD",1720401183451,0.6420554,129.85,129.82,5.392]
["bitfinex","SOLUSD",1720401183654,0.6420554,129.85,129.8,45.7825]
["bitfinex","SOLUSD",1720401183854,0.6420554,129.85,129.8,40.39]
["bitfinex","SOLUSD",1720401184070,100.0,129.92,129.82,5.392]
["bitfinex","SOLUSD",1720401184276,15.0624,129.95,129.85,5.3907]
["bitfinex","SOLUSD",1720401184591,100.0,129.96,129.86,20.17]
["bitfinex","SOLUSD",1720401185276,0.2,129.99,129.87,20.0]
["bitfinex","SOLUSD",1720401185459,0.2,129.99,129.86,0.17]
["bitfinex","SOLUSD",1720401185460,14.7,129.99,129.86,0.17]
["bitfinex","SOLUSD",1720401185657,101.2208019,130.04,129.88,0.3]
["bitfinex","SOLUSD",1720401185883,101.2208019,130.04,129.96,5.3862]
["bitfinex","SOLUSD",1720401185884,1.2208019,130.04,129.96,5.3862]
["bitfinex","SOLUSD",1720401186078,1.2208019,130.04,129.93,0.3]
["bitfinex","SOLUSD",1720401186251,1.2208019,130.04,129.95,0.3]
["bitfinex","SOLUSD",1720401186460,1.2208019,130.04,129.96,0.17]
["bitfinex","SOLUSD",1720401186765,1.2208019,130.04,129.97,0.3]
["bitfinex","SOLUSD",1720401187078,1.2208019,130.04,129.98,0.17]
["bitfinex","SOLUSD",1720401187578,101.2208019,130.04,129.98,0.17]
["bitfinex","SOLUSD",1720401187784,100.0,130.02,129.97,0.3]
["bitfinex","SOLUSD",1720401187957,1.2208019,130.04,129.98,0.17]
["bitfinex","SOLUSD",1720401188987,101.2208019,130.04,129.95,20.0]
["bitfinex","SOLUSD",1720401189190,101.2208019,130.04,129.96,0.17]
["bitfinex","SOLUSD",1720401189416,100.0,130.0,129.96,0.17]
["bitfinex","SOLUSD",1720401189696,1.2208019,130.04,129.91,0.3]
["bitfinex","SOLUSD",1720401189697,101.2208019,130.04,129.91,0.3]
["bitfinex","SOLUSD",1720401189992,100.0,130.01,129.91,0.3]
["bitfinex","SOLUSD",1720401190167,101.2208019,130.04,129.91,0.3]
["bitfinex","SOLUSD",1720401190374,101.2208019,130.04,129.95,0.3]
["bitfinex","SOLUSD",1720401190673,101.2208019,130.04,129.94,40.69]
["bitfinex","SOLUSD",1720401190870,101.2208019,130.04,129.94,0.3]
["bitfinex","SOLUSD",1720401191072,101.2208019,130.04,129.91,0.3]
["bitfinex","SOLUSD",1720401191303,101.2208019,130.04,129.87,6.3978]
["bitfinex","SOLUSD",1720401191304,22.6347,130.03,129.87,6.3978]
["bitfinex","SOLUSD",1720401191470,100.0,129.96,129.87,6.3978]
["bitfinex","SOLUSD",1720401191869,100.0,129.98,129.87,6.3978]
["bitfinex","SOLUSD",1720401192059,100.0,129.96,129.87,6.3978]
["bitfinex","SOLUSD",1720401192761,100.0,129.96,129.87,6.6978]
["bitfinex","SOLUSD",1720401193387,100.0,129.98,129.89,5.3891]
["bitfinex","SOLUSD",1720401193594,100.0,129.98,129.88,40.39]
["bitfinex","SOLUSD",1720401194294,101.2208019,130.04,129.92,5.3878]
["bitfinex","SOLUSD",1720401194461,100.0,130.02,129.93,20.0]
["bitfinex","SOLUSD",1720401194659,100.0,130.0,129.93,20.0]
["bitfinex","SOLUSD",1720401194880,100.0,129.98,129.93,20.0]
["bitfinex","SOLUSD",1720401195185,100.0,129.98,129.9,0.3]
["bitfinex","SOLUSD",1720401195395,100.0,129.99,129.9,0.3]
["bitfinex","SOLUSD",1720401195891,1.2208019,130.04,129.9,0.3]
["bitfinex","SOLUSD",1720401196091,100.0,129.99,129.9,20.3]
["bitfinex","SOLUSD",1720401196484,1.2208019,130.04,129.9,20.3]
["bitfinex","SOLUSD",1720401196786,100.0,129.97,129.9,20.3]
["bitfinex","SOLUSD",1720401197091,1.2208019,130.04,129.9,20.3]
["bitfinex","SOLUSD",1720401197272,100.0,129.98,129.91,20.0]
["bitfinex","SOLUSD",1720401197584,100.0,129.98,129.9,0.3]
["bitfinex","SOLUSD",1720401197759,100.0,129.96,129.9,0.3]
["bitfinex","SOLUSD",1720401198164,100.0,130.0,129.9,0.3]
["bitfinex","SOLUSD",1720401198667,100.0,129.99,129.9,0.3]
["bitfinex","SOLUSD",1720401199092,100.0,129.99,129.92,0.3]
["bitfinex","SOLUSD",1720401199603,100.0,129.97,129.9,20.3]
["bitfinex","SOLUSD",1720401199777,100.0,129.94,129.91,20.0]
["bitfinex","SOLUSD",1720401199977,0.17,129.98,129.9,0.3]
["bitfinex","SOLUSD",1720401200279,100.0,129.94,129.9,0.3]
["bitfinex","SOLUSD",1720401201066,100.0,129.92,129.9,0.3]
["bitfinex","SOLUSD",1720401201266,100.0,129.94,129.9,0.3]
["bitfinex","SOLUSD",1720401201666,100.0,129.93,129.9,0.3]
["bitfinex","SOLUSD",1720401202077,100.0,129.95,129.9,0.3]
["bitfinex","SOLUSD",1720401202501,1.2208019,130.04,129.86,0.3]
["bitfinex","SOLUSD",1720401202502,100.0,129.93,129.86,0.3]
["bitfinex","SOLUSD",1720401202675,16.3424,129.98,129.84,0.3]
["bitfinex","SOLUSD",1720401202676,100.0,129.91,129.84,0.3]
["bitfinex","SOLUSD",1720401202869,100.0,129.91,129.82,0.3]
["bitfinex","SOLUSD",1720401203075,100.0,129.89,129.84,0.3]
["bitfinex","SOLUSD",1720401204091,31.0424,129.98,129.84,0.3]
["bitfinex","SOLUSD",1720401204092,100.0,129.93,129.84,0.3]
["bitfinex","SOLUSD",1720401204277,0.17,129.94,129.84,0.3]
["bitfinex","SOLUSD",1720401204477,100.0,129.9,129.84,0.3]
["bitfinex","SOLUSD",1720401204791,0.17,129.94,129.84,0.3]
["bitfinex","SOLUSD",1720401204792,100.0,129.89,129.84,0.3]
["bitfinex","SOLUSD",1720401204994,100.0,129.94,129.87,0.3]
["bitfinex","SOLUSD",1720401205187,16.3424,129.98,129.87,0.3]
["bitfinex","SOLUSD",1720401205396,100.0,129.97,129.91,0.3]
["bitfinex","SOLUSD",1720401205691,100.0,129.97,129.88,0.3]
["bitfinex","SOLUSD",1720401205903,100.0,129.94,129.86,0.3]
["bitfinex","SOLUSD",1720401206082,100.0,129.94,129.81,6.3497]
["bitfinex","SOLUSD",1720401206083,100.0,129.97,129.9,0.3]
["bitfinex","SOLUSD",1720401206286,100.0,129.97,129.92,0.3]
["bitfinex","SOLUSD",1720401206479,16.9480019,130.04,129.94,0.3]
["bitfinex","SOLUSD",1720401206480,100.0,130.0,129.94,0.3]
["bitfinex","SOLUSD",1720401207471,100.0,130.03,129.96,0.3]
["bitfinex","SOLUSD",1720401207678,1.2208019,130.04,129.94,20.0]
["bitfinex","SOLUSD",1720401207892,100.0,130.02,129.94,20.0]
["bitfinex","SOLUSD",1720401208219,1.2208019,130.04,129.98,0.3]
["bitfinex","SOLUSD",1720401208404,1.2208019,130.04,129.94,20.0]
["bitfinex","SOLUSD",1720401208405,1.2208019,130.04,129.94,20.3]
["bitfinex","SOLUSD",1720401208605,1.2208019,130.04,129.96,0.3]
["bitfinex","SOLUSD",1720401209415,101.2208019,130.04,129.94,20.3]
["bitfinex","SOLUSD",1720401209599,1.2208019,130.04,129.94,20.3]
["bitfinex","SOLUSD",1720401209800,101.2208019,130.04,129.94,20.3]
["bitfinex","SOLUSD",1720401210004,100.0,130.01,129.94,20.3]
["bitfinex","SOLUSD",1720401211016,100.0,130.01,129.94,20.0]
["bitfinex","SOLUSD",1720401211316,0.17,130.02,129.94,20.0]
["bitfinex","SOLUSD",1720401211689,100.0,129.96,129.89,0.3]
["bitfinex","SOLUSD",1720401212209,20.0,129.95,129.82,0.3]
["bitfinex","SOLUSD",1720401212421,100.0,129.92,129.81,6.0012]
["bitfinex","SOLUSD",1720401212721,20.0,129.91,129.81,6.0012]
["bitfinex","SOLUSD",1720401212890,100.0,129.89,129.81,6.0012]
["bitfinex","SOLUSD",1720401213816,100.0,129.89,129.82,20.0]
["bitfinex","SOLUSD",1720401214189,100.0,129.89,129.82,0.3]
["bitfinex","SOLUSD",1720401214496,100.0,129.88,129.8,0.3]
["bitfinex","SOLUSD",1720401214900,100.0,129.88,129.82,0.3]
["bitfinex","SOLUSD",1720401215095,100.0,129.88,129.8,0.3]
["bitfinex","SOLUSD",1720401215616,100.0,129.91,129.8,0.3]
["bitfinex","SOLUSD",1720401215818,14.7,129.95,129.8,0.3]
["bitfinex","SOLUSD",1720401216124,100.0,129.86,129.8,0.3]
["bitfinex","SOLUSD",1720401216417,100.0,129.86,129.78,0.3]
["bitfinex","SOLUSD",1720401216789,100.0,129.86,129.8,0.3]
["bitfinex","SOLUSD",1720401217328,100.0,129.9,129.82,0.3]
["bitfinex","SOLUSD",1720401217494,100.0,129.93,129.82,0.3]
["bitfinex","SOLUSD",1720401217698,100.0,129.93,129.81,0.3]
["bitfinex","SOLUSD",1720401217903,100.0,129.91,129.83,0.3]
["bitfinex","SOLUSD",1720401218190,100.0,129.91,129.78,0.3]
["bitfinex","SOLUSD",1720401218408,100.0,129.88,129.79,0.17]
["bitfinex","SOLUSD",1720401218912,14.7,129.97,129.76,20.0]
["bitfinex","SOLUSD",1720401218913,100.0,129.86,129.76,20.0]
["bitfinex","SOLUSD",1720401219122,100.0,129.86,129.76,20.3]
["bitfinex","SOLUSD",1720401219292,100.0,129.86,129.77,0.3]
["bitfinex","SOLUSD",1720401219495,100.0,129.86,129.75,6.8435]
["bitfinex","SOLUSD",1720401219694,100.0,129.85,129.75,6.5435]
["bitfinex","SOLUSD",1720401219893,100.0,129.83,129.76,0.3]
["bitfinex","SOLUSD",1720401220198,100.0,129.81,129.72,0.3]
["bitfinex","SOLUSD",1720401220402,100.0,129.81,129.74,0.3]
["bitfinex","SOLUSD",1720401221418,100.17,129.84,129.74,0.3]
["bitfinex","SOLUSD",1720401221718,20.0,129.83,129.74,0.3]
["bitfinex","SOLUSD",1720401221929,15.1674,129.86,129.76,0.3]
["bitfinex","SOLUSD",1720401221930,100.0,129.82,129.76,0.3]
["bitfinex","SOLUSD",1720401222214,100.0,129.82,129.77,0.3]
["bitfinex","SOLUSD",1720401222515,100.0,129.84,129.77,0.3]
["bitfinex","SOLUSD",1720401222697,100.0,129.83,129.75,0.3]
["bitfinex","SOLUSD",1720401222895,100.0,129.83,129.73,0.3]
["bitfinex","SOLUSD",1720401223195,100.0,129.83,129.75,0.3]
["bitfinex","SOLUSD",1720401223720,115.1674,129.86,129.75,0.3]
["bitfinex","SOLUSD",1720401224026,115.1674,129.86,129.77,0.3]
["bitfinex","SOLUSD",1720401224225,100.0,129.84,129.77,0.3]
["bitfinex","SOLUSD",1720401224405,15.1674,129.86,129.77,0.3]
["bitfinex","SOLUSD",1720401224606,100.0,129.84,129.77,0.3]
["bitfinex","SOLUSD",1720401224926,15.1674,129.86,129.77,0.3]
["bitfinex","SOLUSD",1720401224927,3.47922553,129.83,129.77,0.3]
["bitfinex","SOLUSD",1720401225298,3.47922553,129.83,129.76,0.3]
["bitfinex","SOLUSD",1720401226095,3.47922553,129.83,129.77,0.17]
["bitfinex","SOLUSD",1720401226499,3.47922553,129.83,129.78,0.3]
["bitfinex","SOLUSD",1720401226742,100.0,129.82,129.72,40.39]
["bitfinex","SOLUSD",1720401226908,103.47922553,129.83,129.7,0.3]
["bitfinex","SOLUSD",1720401227223,3.47922553,129.83,129.76,0.3]
["bitfinex","SOLUSD",1720401227428,3.47922553,129.83,129.74,0.3]
["bitfinex","SOLUSD",1720401227609,3.47867251,129.82,129.71,0.3]
["bitfinex","SOLUSD",1720401227922,3.47867251,129.82,129.75,0.3]
["bitfinex","SOLUSD",1720401228923,3.47867251,129.82,129.78,0.3]
["bitfinex","SOLUSD",1720401229106,3.47867251,129.82,129.76,0.3]
["bitfinex","SOLUSD",1720401229309,115.8592,129.92,129.79,0.3]
["bitfinex","SOLUSD",1720401229510,100.0,129.9,129.79,0.3]
["bitfinex","SOLUSD",1720401229725,100.0,129.88,129.79,0.3]
["bitfinex","SOLUSD",1720401230102,3.36862207,129.87,129.79,0.3]
["bitfinex","SOLUSD",1720401231328,103.36862207,129.87,129.75,40.69]
["bitfinex","SOLUSD",1720401231514,100.0,129.85,129.75,0.3]
["bitfinex","SOLUSD",1720401231716,3.36862207,129.87,129.73,0.3]
["bitfinex","SOLUSD",1720401231717,100.0,129.8,129.73,0.3]
["bitfinex","SOLUSD",1720401232014,100.0,129.82,129.7,0.3]
["bitfinex","SOLUSD",1720401232208,0.17,129.79,129.7,0.3]
["bitfinex","SOLUSD",1720401232601,0.17,129.79,129.62,14.17249686]
["bitfinex","SOLUSD",1720401232602,0.17,129.79,129.62,8.06569686]
["bitfinex","SOLUSD",1720401232603,100.0,129.71,129.62,8.06569686]
["bitfinex","SOLUSD",1720401232803,21.6875,129.78,129.54,0.5309398]
["bitfinex","SOLUSD",1720401232804,100.0,129.67,129.54,0.5309398]
["bitfinex","SOLUSD",1720401232999,100.0,129.67,129.54,0.2309398]
["bitfinex","SOLUSD",1720401233216,100.0,129.64,129.54,0.2309398]
["bitfinex","SOLUSD",1720401233415,0.17,129.63,129.54,0.2309398]
["bitfinex","SOLUSD",1720401233711,100.0,129.61,129.54,0.2309398]
["bitfinex","SOLUSD",1720401234229,16.5646,129.72,129.57,6.9105]
["bitfinex","SOLUSD",1720401234476,116.5646,129.72,129.6,0.3]
["bitfinex","SOLUSD",1720401234740,16.5646,129.72,129.57,6.9105]
["bitfinex","SOLUSD",1720401234914,16.5646,129.72,129.61,0.3]
["bitfinex","SOLUSD",1720401235122,16.5646,129.72,129.58,0.3]
["bitfinex","SOLUSD",1720401235318,31.2646,129.72,129.57,6.6105]
["bitfinex","SOLUSD",1720401235506,100.0,129.69,129.56,0.3]
["bitfinex","SOLUSD",1720401235819,0.17,129.68,129.56,0.3]
["bitfinex","SOLUSD",1720401236323,100.17,129.68,129.56,0.3]
["bitfinex","SOLUSD",1720401236827,0.17,129.68,129.56,0.3]
["bitfinex","SOLUSD",1720401237129,100.17,129.68,129.56,0.3]
["bitfinex","SOLUSD",1720401237431,3.36917232,129.67,129.56,0.3]
["bitfinex","SOLUSD",1720401237732,100.0,129.64,129.56,0.3]
["bitfinex","SOLUSD",1720401237901,0.17,129.63,129.56,0.3]
["bitfinex","SOLUSD",1720401238106,0.17,129.66,129.56,0.3]
["bitfinex","SOLUSD",1720401238315,3.36971708,129.65,129.58,0.3]
["bitfinex","SOLUSD",1720401238521,0.17,129.64,129.58,0.3]
["bitfinex","SOLUSD",1720401238819,30.17,129.64,129.54,0.2309398]
["bitfinex","SOLUSD",1720401239843,133.36971708,129.63,129.54,0.2309398]
["bitfinex","SOLUSD",1720401240059,0.17,129.62,129.54,0.2309398]
["bitfinex","SOLUSD",1720401240720,3.36971708,129.63,129.54,0.2309398]
["bitfinex","SOLUSD",1720401240928,3.36971708,129.63,129.57,0.3]
["bitfinex","SOLUSD",1720401241160,3.36971708,129.63,129.59,0.3]
["bitfinex","SOLUSD",1720401241442,100.0,129.7,129.59,0.3]
["bitfinex","SOLUSD",1720401241613,3.36862207,129.69,129.59,0.3]
["bitfinex","SOLUSD",1720401241819,103.36862207,129.69,129.59,0.3]
["bitfinex","SOLUSD",1720401242039,103.36862207,129.69,129.56,20.0]
["bitfinex","SOLUSD",1720401242040,100.0,129.67,129.57,0.3]
["bitfinex","SOLUSD",1720401242216,100.0,129.66,129.57,0.3]
["bitfinex","SOLUSD",1720401242421,3.36862207,129.69,129.57,0.3]
["bitfinex","SOLUSD",1720401242621,3.36862207,129.69,129.56,0.3]
["bitfinex","SOLUSD",1720401242834,100.0,129.67,129.56,0.3]
["bitfinex","SOLUSD",1720401243057,100.0,129.66,129.58,0.3]
["bitfinex","SOLUSD",1720401243550,3.36917232,129.65,129.58,0.3]
["bitfinex","SOLUSD",1720401243739,100.0,129.62,129.54,0.5309398]
["bitfinex","SOLUSD",1720401244046,0.17,129.64,129.54,0.5309398]
["bitfinex","SOLUSD",1720401244244,100.0,129.61,129.54,0.5309398]
["bitfinex","SOLUSD",1720401244929,3.36971708,129.62,129.57,0.3]
["bitfinex","SOLUSD",1720401245542,3.32353708,129.62,129.55,20.3]
["bitfinex","SOLUSD",1720401245967,3.32353708,129.62,129.6,0.3]
["bitfinex","SOLUSD",1720401246148,100.0,129.7,129.6,0.3]
["bitfinex","SOLUSD",1720401246336,100.0,129.7,129.62,0.3]
["bitfinex","SOLUSD",1720401246536,116.5646,129.72,129.6,20.3]
["bitfinex","SOLUSD",1720401246743,100.0,129.7,129.6,20.3]
["bitfinex","SOLUSD",1720401246937,100.0,129.7,129.61,0.17]
["bitfinex","SOLUSD",1720401247237,16.5646,129.72,129.61,0.17]
["bitfinex","SOLUSD",1720401247238,100.0,129.72,129.62,0.3]
["bitfinex","SOLUSD",1720401247430,6.0661,129.78,129.62,0.3]
["bitfinex","SOLUSD",1720401247431,100.0,129.74,129.65,0.3]
["bitfinex","SOLUSD",1720401247864,100.0,129.74,129.66,0.17]
["bitfinex","SOLUSD",1720401248042,100.0,129.81,129.72,0.3]
["bitfinex","SOLUSD",1720401248536,100.0,129.81,129.74,0.3]
["bitfinex","SOLUSD",1720401248753,100.0,129.83,129.75,0.17]
["bitfinex","SOLUSD",1720401249268,100.0,129.83,129.76,0.3]
["bitfinex","SOLUSD",1720401249634,0.618151,129.87,129.78,0.3]
["bitfinex","SOLUSD",1720401249840,100.0,129.86,129.78,0.3]
["bitfinex","SOLUSD",1720401250059,100.0,129.84,129.78,0.3]
["bitfinex","SOLUSD",1720401250246,100.0,129.86,129.78,0.3]
["bitfinex","SOLUSD",1720401250572,0.618151,129.87,129.78,0.3]
["bitfinex","SOLUSD",1720401250862,100.0,129.84,129.74,0.3]
["bitfinex","SOLUSD",1720401251057,100.0,129.84,129.75,0.17]
["bitfinex","SOLUSD",1720401251244,100.0,129.84,129.72,20.0]
["bitfinex","SOLUSD",1720401251446,100.0,129.84,129.73,0.47]
["bitfinex","SOLUSD",1720401251659,100.0,129.79,129.73,0.3]
["bitfinex","SOLUSD",1720401251989,100.0,129.77,129.71,6.394]
["bitfinex","SOLUSD",1720401252142,100.0,129.79,129.71,6.394]
["bitfinex","SOLUSD",1720401252537,100.0,129.79,129.72,0.3]
["bitfinex","SOLUSD",1720401252962,100.0,129.81,129.72,0.3]
["bitfinex","SOLUSD",1720401253167,100.0,129.83,129.74,0.3]
["bitfinex","SOLUSD",1720401253380,0.618151,129.87,129.76,0.3]
["bitfinex","SOLUSD",1720401253902,100.0,129.82,129.74,20.0]
["bitfinex","SOLUSD",1720401254060,100.0,129.82,129.73,0.3]
["bitfinex","SOLUSD",1720401254061,100.0,129.82,129.71,6.394]
["bitfinex","SOLUSD",1720401254256,0.618151,129.87,129.73,0.3]
["bitfinex","SOLUSD",1720401254455,0.618151,129.87,129.79,0.3]
["bitfinex","SOLUSD",1720401254657,100.0,129.85,129.77,0.3]
["bitfinex","SOLUSD",1720401254861,0.618151,129.87,129.77,0.3]
["bitfinex","SOLUSD",1720401255068,100.0,129.86,129.77,0.3]
["bitfinex","SOLUSD",1720401255267,0.618151,129.87,129.75,0.3]
["bitfinex","SOLUSD",1720401255570,100.0,129.8,129.72,0.3]
["bitfinex","SOLUSD",1720401255966,14.7,129.84,129.7,0.3]
["bitfinex","SOLUSD",1720401256179,100.0,129.79,129.7,0.3]
["bitfinex","SOLUSD",1720401256682,100.0,129.75,129.7,0.3]
["bitfinex","SOLUSD",1720401256891,100.0,129.75,129.68,0.3]
["bitfinex","SOLUSD",1720401257186,14.7,129.84,129.65,6.1742]
["bitfinex","SOLUSD",1720401257187,100.0,129.74,129.65,6.1742]
["bitfinex","SOLUSD",1720401257374,100.0,129.73,129.62,0.3]
["bitfinex","SOLUSD",1720401257579,100.0,129.73,129.65,0.3]
["bitfinex","SOLUSD",1720401257761,0.17,129.72,129.62,0.3]
["bitfinex","SOLUSD",1720401257964,100.0,129.69,129.62,0.3]
["bitfinex","SOLUSD",1720401258177,0.17,129.72,129.62,0.3]
["bitfinex","SOLUSD",1720401258379,0.17,129.72,129.59,6.5461]
["bitfinex","SOLUSD",1720401258906,100.0,129.64,129.57,0.3]
["bitfinex","SOLUSD",1720401259192,100.0,129.64,129.54,0.2309398]
["bitfinex","SOLUSD",1720401259193,100.0,129.63,129.56,0.3]
["bitfinex","SOLUSD",1720401259573,100.0,129.63,129.58,0.3]
["bitfinex","SOLUSD",1720401259766,100.0,129.63,129.55,0.3]
["bitfinex","SOLUSD",1720401260070,100.0,129.6,129.55,0.3]
["bitfinex","SOLUSD",1720401260271,100.0,129.58,129.54,0.2309398]
["bitfinex","SOLUSD",1720401260671,100.0,129.58,129.54,0.5309398]
["bitfinex","SOLUSD",1720401261067,100.0,129.58,129.54,0.2309398]
["bitfinex","SOLUSD",1720401261463,16.4937,129.67,129.54,0.2309398]
["bitfinex","SOLUSD",1720401261667,100.0,129.57,129.54,0.2309398]
["bitfinex","SOLUSD",1720401262609,0.17,129.66,129.54,0.2309398]
["bitfinex","SOLUSD",1720401262903,14.7,129.65,129.54,0.2309398]
["bitfinex","SOLUSD",1720401263078,100.0,129.55,129.54,0.2309398]
["bitfinex","SOLUSD",1720401263391,100.17,129.55,129.54,0.2309398]
["bitfinex","SOLUSD",1720401263571,100.0,129.56,129.54,0.2309398]
["bitfinex","SOLUSD",1720401263766,0.17,129.55,129.54,0.2309398]
["bitfinex","SOLUSD",1720401263989,100.0,129.56,129.54,0.2309398]
["bitfinex","SOLUSD",1720401264389,100.0,129.58,129.54,0.2309398]
["bitfinex","SOLUSD",1720401264718,100.0,129.58,129.54,0.5309398]
["bitfinex","SOLUSD",1720401264988,100.0,129.58,129.54,0.2309398]
["bitfinex","SOLUSD",1720401265202,100.0,129.62,129.54,0.2309398]
["bitfinex","SOLUSD",1720401265363,100.0,129.62,129.55,0.3]
["bitfinex","SOLUSD",1720401265568,100.0,129.64,129.58,0.3]
["bitfinex","SOLUSD",1720401265876,16.4937,129.67,129.54,0.5309398]
["bitfinex","SOLUSD",1720401265877,100.0,129.62,129.54,0.5309398]
["bitfinex","SOLUSD",1720401266081,100.0,129.61,129.54,0.2309398]
["bitfinex","SOLUSD",1720401266388,31.1937,129.67,129.54,0.2309398]
["bitfinex","SOLUSD",1720401266389,100.0,129.58,129.54,0.2309398]
["bitfinex","SOLUSD",1720401266595,100.0,129.56,129.54,0.2309398]
["bitfinex","SOLUSD",1720401267178,100.0,129.6,129.54,0.2309398]
["bitfinex","SOLUSD",1720401267383,100.0,129.64,129.56,0.3]
["bitfinex","SOLUSD",1720401267772,100.0,129.64,129.58,0.3]
["bitfinex","SOLUSD",1720401267971,100.0,129.64,129.56,0.3]
["bitfinex","SOLUSD",1720401268296,100.0,129.64,129.54,0.5309398]
["bitfinex","SOLUSD",1720401268606,100.0,129.64,129.56,0.3]
["bitfinex","SOLUSD",1720401268894,16.4937,129.67,129.55,0.17]
["bitfinex","SOLUSD",1720401269193,100.0,129.58,129.54,0.2309398]
["bitfinex","SOLUSD",1720401269385,16.4937,129.67,129.54,0.2309398]
["bitfinex","SOLUSD",1720401269572,100.0,129.63,129.57,0.3]
["bitfinex","SOLUSD",1720401270102,100.0,129.7,129.62,0.3]
["bitfinex","SOLUSD",1720401270270,100.0,129.7,129.63,0.3]
["bitfinex","SOLUSD",1720401270680,15.2434,129.73,129.62,0.3]
["bitfinex","SOLUSD",1720401270888,100.0,129.64,129.59,20.3]
["bitfinex","SOLUSD",1720401271194,100.0,129.64,129.55,0.3]
["bitfinex","SOLUSD",1720401271370,59.11098297,129.73,129.54,0.2309398]
["bitfinex","SOLUSD",1720401271371,100.0,129.6,129.54,0.2309398]
["bitfinex","SOLUSD",1720401271568,100.0,129.57,129.54,0.2309398]
["bitfinex","SOLUSD",1720401272190,15.2434,129.62,129.54,0.2309398]
["bitfinex","SOLUSD",1720401272389,0.17,129.61,129.54,0.2309398]
["bitfinex","SOLUSD",1720401272591,100.0,129.58,129.54,0.2309398]
["bitfinex","SOLUSD",1720401272974,0.17,129.59,129.54,0.2309398]
["bitfinex","SOLUSD",1720401273174,100.0,129.56,129.54,0.2309398]
["bitfinex","SOLUSD",1720401273476,0.17,129.55,129.54,0.2309398]
["bitfinex","SOLUSD",1720401273679,0.17,129.55,129.5,1.0]
["bitfinex","SOLUSD",1720401273680,100.0,129.53,129.5,1.0]
["bitfinex","SOLUSD",1720401273907,100.0,129.51,129.5,1.0]
["bitfinex","SOLUSD",1720401274513,15.2434,129.62,129.5,1.0]
["bitfinex","SOLUSD",1720401275075,100.0,129.57,129.5,1.0]
["bitfinex","SOLUSD",1720401275805,100.0,129.59,129.51,6.1913]
["bitfinex","SOLUSD",1720401276019,100.0,129.56,129.5,1.0]
["bitfinex","SOLUSD",1720401276389,15.2434,129.62,129.5,1.0]
["bitfinex","SOLUSD",1720401276600,100.0,129.6,129.5,1.0]
["bitfinex","SOLUSD",1720401277188,100.0,129.57,129.5,1.0]
["bitfinex","SOLUSD",1720401277393,15.2434,129.62,129.5,1.0]
["bitfinex","SOLUSD",1720401277610,100.0,129.54,129.5,1.0]
["bitfinex","SOLUSD",1720401280598,100.0,129.53,129.5,1.0]
["bitfinex","SOLUSD",1720401281528,0.17,129.54,129.5,1.0]
["bitfinex","SOLUSD",1720401281717,100.0,129.51,129.5,1.0]
["bitfinex","SOLUSD",1720401281923,100.17,129.51,129.5,1.0]
["bitfinex","SOLUSD",1720401282095,100.0,129.43,129.41,0.8490908]
["bitfinex","SOLUSD",1720401282505,100.0,129.45,129.41,0.8490908]
["bitfinex","SOLUSD",1720401282715,0.17,129.49,129.41,0.8490908]
["bitfinex","SOLUSD",1720401282928,100.0,129.43,129.41,0.8490908]
["bitfinex","SOLUSD",1720401283091,100.0,129.45,129.41,0.8490908]
["bitfinex","SOLUSD",1720401283291,100.0,129.43,129.41,0.8490908]
["bitfinex","SOLUSD",1720401283940,100.0,129.49,129.41,0.8490908]
["bitfinex","SOLUSD",1720401284097,100.0,129.49,129.42,0.3]
["bitfinex","SOLUSD",1720401284723,100.0,129.47,129.42,0.3]
["bitfinex","SOLUSD",1720401285220,0.17,129.46,129.41,0.8490908]
["bitfinex","SOLUSD",1720401286724,100.0,129.47,129.41,0.8490908]
["bitfinex","SOLUSD",1720401286902,18.71851753,129.72,129.42,0.3]
["bitfinex","SOLUSD",1720401286903,100.0,129.49,129.42,0.3]
["bitfinex","SOLUSD",1720401287103,100.0,129.53,129.45,0.3]
["bitfinex","SOLUSD",1720401287416,100.0,129.53,129.47,0.3]
["bitfinex","SOLUSD",1720401288316,100.0,129.52,129.47,0.3]
["bitfinex","SOLUSD",1720401288909,100.0,129.52,129.45,0.3]
["bitfinex","SOLUSD",1720401289913,15.861,129.56,129.45,0.3]
["bitfinex","SOLUSD",1720401290105,100.0,129.52,129.47,0.3]
["bitfinex","SOLUSD",1720401291504,100.0,129.52,129.49,0.3]
["bitfinex","SOLUSD",1720401292300,100.0,129.58,129.51,0.3]
["bitfinex","SOLUSD",1720401292532,16.0961,129.62,129.53,0.3]
["bitfinex","SOLUSD",1720401292837,100.0,129.6,129.53,0.3]
["bitfinex","SOLUSD",1720401293001,100.0,129.6,129.55,0.3]
["bitfinex","SOLUSD",1720401293504,116.0961,129.62,129.57,0.3]
["bitfinex","SOLUSD",1720401293813,116.0961,129.62,129.55,0.3]
["bitfinex","SOLUSD",1720401294225,100.0,129.65,129.57,0.3]
["bitfinex","SOLUSD",1720401294409,100.0,129.68,129.61,0.3]
["bitfinex","SOLUSD",1720401294608,15.0464,129.7,129.63,0.3]
["bitfinex","SOLUSD",1720401294818,100.0,129.72,129.63,0.3]
["bitfinex","SOLUSD",1720401295128,100.0,129.72,129.64,0.3]
["bitfinex","SOLUSD",1720401295531,100.0,129.72,129.68,0.3]
["bitfinex","SOLUSD",1720401295830,15.594,129.79,129.72,0.3]
["bitfinex","SOLUSD",1720401295831,100.0,129.73,129.72,0.3]
["bitfinex","SOLUSD",1720401296007,100.0,129.76,129.72,0.3]
["bitfinex","SOLUSD",1720401296313,100.0,129.74,129.7,0.3]
["bitfinex","SOLUSD",1720401296517,100.0,129.74,129.62,25.4001]
["bitfinex","SOLUSD",1720401296518,100.0,129.74,129.72,0.3]
["bitfinex","SOLUSD",1720401296902,15.594,129.79,129.72,0.3]
["bitfinex","SOLUSD",1720401297101,100.0,129.79,129.72,0.3]
["bitfinex","SOLUSD",1720401297313,15.0078,129.85,129.77,0.3]
["bitfinex","SOLUSD",1720401297314,115.0078,129.85,129.77,0.3]
["bitfinex","SOLUSD",1720401297625,15.0078,129.85,129.75,0.3]
["bitfinex","SOLUSD",1720401297810,15.0078,129.85,129.72,0.3]
["bitfinex","SOLUSD",1720401298010,100.0,129.76,129.68,6.3411]
["bitfinex","SOLUSD",1720401298225,6.1674,129.8,129.67,0.3]
["bitfinex","SOLUSD",1720401298428,6.1674,129.8,129.63,0.3]
["bitfinex","SOLUSD",1720401298429,100.0,129.7,129.63,0.3]
["bitfinex","SOLUSD",1720401298626,16.2399,129.73,129.63,0.3]
["bitfinex","SOLUSD",1720401298841,100.0,129.71,129.63,0.3]
["bitfinex","SOLUSD",1720401299630,0.17,129.72,129.63,0.3]
["bitfinex","SOLUSD",1720401299817,116.2399,129.73,129.67,0.3]
["bitfinex","SOLUSD",1720401300017,116.2399,129.73,129.63,20.3]
["bitfinex","SOLUSD",1720401300217,100.0,129.75,129.66,0.3]
["bitfinex","SOLUSD",1720401300425,100.0,129.83,129.71,0.3]
["bitfinex","SOLUSD",1720401300608,47.4282908,129.87,129.75,0.3]
["bitfinex","SOLUSD",1720401300609,100.0,129.84,129.75,0.3]
["bitfinex","SOLUSD",1720401300810,100.0,129.83,129.75,20.3]
["bitfinex","SOLUSD",1720401301009,100.0,129.84,129.75,20.3]
["bitfinex","SOLUSD",1720401301235,0.8490908,129.87,129.74,6.6411]
["bitfinex","SOLUSD",1720401301418,100.0,129.79,129.68,6.0629]
["bitfinex","SOLUSD",1720401301626,100.0,129.77,129.68,6.3629]
["bitfinex","SOLUSD",1720401301812,100.0,129.78,129.7,0.3]
["bitfinex","SOLUSD",1720401302145,14.7,129.83,129.67,0.3]
["bitfinex","SOLUSD",1720401302352,14.7,129.83,129.58,0.3]
["bitfinex","SOLUSD",1720401302353,100.0,129.68,129.58,0.3]
["bitfinex","SOLUSD",1720401302642,100.0,129.61,129.55,0.3]
["bitfinex","SOLUSD",1720401302807,100.0,129.59,129.52,6.3882]
["bitfinex","SOLUSD",1720401303012,16.0491,129.67,129.52,6.3882]
["bitfinex","SOLUSD",1720401303013,100.0,129.61,129.52,6.3882]
["bitfinex","SOLUSD",1720401303225,100.0,129.59,129.52,6.6882]
["bitfinex","SOLUSD",1720401303427,100.0,129.59,129.52,6.3882]
["bitfinex","SOLUSD",1720401303616,100.0,129.59,129.5,0.3]
["bitfinex","SOLUSD",1720401303617,0.17,129.6,129.5,0.3]
["bitfinex","SOLUSD",1720401303843,100.0,129.52,129.47,0.3]
["bitfinex","SOLUSD",1720401304010,100.0,129.57,129.49,0.3]
["bitfinex","SOLUSD",1720401304211,0.17,129.56,129.49,0.3]
["bitfinex","SOLUSD",1720401304514,100.0,129.54,129.49,0.3]
["bitfinex","SOLUSD",1720401304715,100.0,129.54,129.46,6.3882]
["bitfinex","SOLUSD",1720401304716,100.0,129.52,129.47,0.3]
["bitfinex","SOLUSD",1720401304937,0.17,129.53,129.47,0.3]
["bitfinex","SOLUSD",1720401304938,100.0,129.53,129.47,0.3]
["bitfinex","SOLUSD",1720401305137,100.0,129.55,129.5,0.3]
["bitfinex","SOLUSD",1720401305318,100.0,129.53,129.5,0.3]
["bitfinex","SOLUSD",1720401305638,100.0,129.52,129.5,0.3]
["bitfinex","SOLUSD",1720401306343,100.0,129.57,129.5,0.3]
["bitfinex","SOLUSD",1720401306523,100.0,129.52,129.47,0.3]
["bitfinex","SOLUSD",1720401306723,0.17,129.56,129.47,0.3]
["bitfinex","SOLUSD",1720401306724,100.0,129.51,129.47,0.3]
["bitfinex","SOLUSD",1720401306932,100.0,129.5,129.47,0.3]
["bitfinex","SOLUSD",1720401307437,100.0,129.52,129.46,6.3882]
["bitfinex","SOLUSD",1720401307646,40.39,129.65,129.46,6.6882]
["bitfinex","SOLUSD",1720401307945,100.0,129.57,129.48,0.3]
["bitfinex","SOLUSD",1720401308117,100.0,129.59,129.51,0.3]
["bitfinex","SOLUSD",1720401308318,100.0,129.62,129.54,0.3]
["bitfinex","SOLUSD",1720401308525,100.0,129.64,129.56,0.3]
["bitfinex","SOLUSD",1720401308934,100.0,129.64,129.55,0.3]
["bitfinex","SOLUSD",1720401309122,100.0,129.63,129.55,0.3]
["bitfinex","SOLUSD",1720401309438,100.0,129.63,129.6,0.3]
["bitfinex","SOLUSD",1720401309643,22.5669,129.73,129.6,0.3]
["bitfinex","SOLUSD",1720401309951,100.0,129.64,129.58,6.2355]
["bitfinex","SOLUSD",1720401310151,100.0,129.64,129.55,0.3]
["bitfinex","SOLUSD",1720401310453,100.0,129.62,129.55,0.3]
["bitfinex","SOLUSD",1720401310634,37.2669,129.73,129.52,0.3]
["bitfinex","SOLUSD",1720401310635,100.0,129.59,129.52,0.3]
["bitfinex","SOLUSD",1720401310954,100.0,129.54,129.52,0.3]
["bitfinex","SOLUSD",1720401311251,100.0,129.54,129.51,0.3]
["bitfinex","SOLUSD",1720401311622,15.2022,129.62,129.47,6.9497]
["bitfinex","SOLUSD",1720401311839,100.0,129.5,129.46,0.3]
["bitfinex","SOLUSD",1720401312029,100.0,129.5,129.42,6.6497]
["bitfinex","SOLUSD",1720401312030,100.0,129.5,129.43,0.3]
["bitfinex","SOLUSD",1720401312214,100.0,129.47,129.43,0.3]
["bitfinex","SOLUSD",1720401312422,100.0,129.47,129.41,1.1490908]
["bitfinex","SOLUSD",1720401312744,0.17,129.51,129.41,1.1490908]
["bitfinex","SOLUSD",1720401312745,100.0,129.42,129.41,0.8490908]
["bitfinex","SOLUSD",1720401313347,0.17,129.46,129.41,0.8490908]
["bitfinex","SOLUSD",1720401313348,6.6497,129.44,129.41,0.8490908]
["bitfinex","SOLUSD",1720401313644,100.0,129.45,129.41,0.8490908]
["bitfinex","SOLUSD",1720401313848,14.7,129.53,129.41,0.8490908]
["bitfinex","SOLUSD",1720401314014,100.0,129.45,129.41,0.8490908]
["bitfinex","SOLUSD",1720401314834,15.2022,129.56,129.41,0.8490908]
["bitfinex","SOLUSD",1720401314835,100.0,129.42,129.41,0.8490908]
["bitfinex","SOLUSD",1720401315439,100.0,129.44,129.41,0.8490908]
["bitfinex","SOLUSD",1720401315842,100.0,129.42,129.41,0.8490908]
["bitfinex","SOLUSD",1720401316354,100.17,129.42,129.41,0.8490908]
["bitfinex","SOLUSD",1720401317021,100.17,129.42,129.32,0.3]
["bitfinex","SOLUSD",1720401317022,100.0,129.34,129.32,0.3]
["bitfinex","SOLUSD",1720401317224,100.0,129.34,129.22,40.69]
["bitfinex","SOLUSD",1720401317530,100.0,129.29,129.22,0.3]
["bitfinex","SOLUSD",1720401317927,100.17,129.29,129.22,0.3]
["bitfinex","SOLUSD",1720401318341,100.0,129.32,129.22,0.3]
["bitfinex","SOLUSD",1720401318643,100.0,129.37,129.27,0.3]
["bitfinex","SOLUSD",1720401318848,100.0,129.4,129.34,0.3]
["bitfinex","SOLUSD",1720401319144,100.0,129.4,129.36,0.3]
["bitfinex","SOLUSD",1720401319451,100.0,129.38,129.31,0.3]
["bitfinex","SOLUSD",1720401319642,15.9915,129.43,129.28,1.1490908]
["bitfinex","SOLUSD",1720401319828,100.0,129.33,129.3,0.3]
["bitfinex","SOLUSD",1720401320134,100.0,129.35,129.3,0.3]
["bitfinex","SOLUSD",1720401320337,100.0,129.33,129.3,0.3]
["bitfinex","SOLUSD",1720401320530,14.7,129.42,129.28,0.8490908]
["bitfinex","SOLUSD",1720401320531,100.0,129.35,129.28,1.1490908]
["bitfinex","SOLUSD",1720401320732,100.0,129.33,129.28,1.1490908]
["bitfinex","SOLUSD",1720401320941,100.0,129.29,129.28,1.1490908]
["bitfinex","SOLUSD",1720401321244,100.0,129.29,129.28,0.8490908]
["bitfinex","SOLUSD",1720401321551,100.0,129.31,129.28,0.8490908]
["bitfinex","SOLUSD",1720401321949,100.0,129.29,129.28,0.8490908]
["bitfinex","SOLUSD",1720401322457,100.17,129.29,129.28,0.8490908]
["bitfinex","SOLUSD",1720401322643,100.17,129.29,129.21,0.3]
["bitfinex","SOLUSD",1720401322644,100.0,129.23,129.21,0.3]
["bitfinex","SOLUSD",1720401323158,100.0,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401323451,100.17,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401323654,100.0,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401324578,0.17,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401324934,100.17,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401325134,100.0,129.22,129.19,0.04586599]
["bitfinex","SOLUSD",1720401325328,100.0,129.25,129.2,0.3]
["bitfinex","SOLUSD",1720401325528,100.0,129.29,129.24,0.3]
["bitfinex","SOLUSD",1720401325748,100.0,129.29,129.28,0.3]
["bitfinex","SOLUSD",1720401325946,100.0,129.29,129.26,0.3]
["bitfinex","SOLUSD",1720401326145,100.0,129.29,129.23,0.3]
["bitfinex","SOLUSD",1720401326468,100.0,129.38,129.32,0.3]
["bitfinex","SOLUSD",1720401326635,100.0,129.41,129.34,0.3]
["bitfinex","SOLUSD",1720401326835,15.7848,129.44,129.37,0.3]
["bitfinex","SOLUSD",1720401327045,100.0,129.41,129.31,0.3]
["bitfinex","SOLUSD",1720401327254,15.7848,129.44,129.37,0.3]
["bitfinex","SOLUSD",1720401327762,100.0,129.46,129.43,0.3]
["bitfinex","SOLUSD",1720401328054,15.9205,129.52,129.39,0.3]
["bitfinex","SOLUSD",1720401328349,100.0,129.47,129.44,0.3]
["bitfinex","SOLUSD",1720401328562,100.0,129.47,129.34,21.4181]
["bitfinex","SOLUSD",1720401328563,100.0,129.35,129.25,6.2342]
["bitfinex","SOLUSD",1720401328866,100.0,129.35,129.19,19.06438352]
["bitfinex","SOLUSD",1720401328867,100.0,129.31,129.22,40.39]
["bitfinex","SOLUSD",1720401329033,14.7,129.35,129.19,0.34586599]
["bitfinex","SOLUSD",1720401329227,100.0,129.31,129.19,40.73586599]
["bitfinex","SOLUSD",1720401329435,100.0,129.36,129.26,0.3]
["bitfinex","SOLUSD",1720401330140,100.0,129.35,129.26,0.3]
["bitfinex","SOLUSD",1720401330456,100.0,129.33,129.26,0.3]
["bitfinex","SOLUSD",1720401330647,100.0,129.33,129.28,0.3]
["bitfinex","SOLUSD",1720401331060,100.0,129.36,129.28,0.3]
["bitfinex","SOLUSD",1720401331236,100.0,129.39,129.3,0.3]
["bitfinex","SOLUSD",1720401331429,100.0,129.37,129.28,0.3]
["bitfinex","SOLUSD",1720401331829,14.7,129.44,129.28,0.3]
["bitfinex","SOLUSD",1720401332039,100.0,129.35,129.31,0.3]
["bitfinex","SOLUSD",1720401332247,100.0,129.35,129.29,0.3]
["bitfinex","SOLUSD",1720401332559,100.0,129.39,129.3,0.17]
["bitfinex","SOLUSD",1720401332730,29.9546,129.46,129.3,0.17]
["bitfinex","SOLUSD",1720401332731,100.0,129.36,129.3,0.17]
["bitfinex","SOLUSD",1720401332931,100.0,129.36,129.29,0.3]
["bitfinex","SOLUSD",1720401333134,100.0,129.36,129.3,0.17]
["bitfinex","SOLUSD",1720401333558,14.7,129.43,129.27,0.3]
["bitfinex","SOLUSD",1720401333559,100.0,129.34,129.27,0.3]
["bitfinex","SOLUSD",1720401333742,100.0,129.32,129.27,0.3]
["bitfinex","SOLUSD",1720401333935,100.0,129.35,129.27,0.3]
["bitfinex","SOLUSD",1720401334335,100.0,129.35,129.29,0.3]
["bitfinex","SOLUSD",1720401335250,14.7,129.41,129.29,0.3]
["bitfinex","SOLUSD",1720401335464,100.0,129.35,129.29,0.3]
["bitfinex","SOLUSD",1720401335964,14.87,129.4,129.27,0.3]
["bitfinex","SOLUSD",1720401336140,20.0,129.39,129.27,0.3]
["bitfinex","SOLUSD",1720401336342,0.17,129.38,129.25,0.3]
["bitfinex","SOLUSD",1720401336641,100.0,129.34,129.25,0.3]
["bitfinex","SOLUSD",1720401337048,20.0,129.4,129.27,0.3]
["bitfinex","SOLUSD",1720401337049,100.0,129.37,129.27,0.3]
["bitfinex","SOLUSD",1720401337436,100.0,129.37,129.29,0.3]
["bitfinex","SOLUSD",1720401337638,55.09,129.45,129.29,0.3]
["bitfinex","SOLUSD",1720401337835,100.0,129.37,129.3,0.17]
["bitfinex","SOLUSD",1720401338056,100.0,129.37,129.27,0.3]
["bitfinex","SOLUSD",1720401338250,100.0,129.35,129.27,0.3]
["bitfinex","SOLUSD",1720401339436,100.0,129.37,129.27,0.3]
["bitfinex","SOLUSD",1720401339761,100.0,129.35,129.27,0.3]
["bitfinex","SOLUSD",1720401339968,100.0,129.34,129.25,0.3]
["bitfinex","SOLUSD",1720401340539,0.17,129.35,129.27,0.3]
["bitfinex","SOLUSD",1720401340761,0.17,129.35,129.25,0.3]
["bitfinex","SOLUSD",1720401340762,100.0,129.32,129.25,0.3]
["bitfinex","SOLUSD",1720401340969,0.17,129.35,129.25,0.3]
["bitfinex","SOLUSD",1720401340970,100.0,129.31,129.25,0.3]
["bitfinex","SOLUSD",1720401341167,0.17,129.32,129.22,0.3]
["bitfinex","SOLUSD",1720401341377,100.0,129.27,129.19,0.04586599]
["bitfinex","SOLUSD",1720401341545,100.0,129.25,129.19,0.04586599]
["bitfinex","SOLUSD",1720401341958,100.0,129.22,129.19,0.04586599]
["bitfinex","SOLUSD",1720401342961,100.0,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401343582,100.17,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401344168,100.0,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401344342,100.0,129.22,129.19,0.04586599]
["bitfinex","SOLUSD",1720401344538,13.86379172,129.41,129.2,0.3]
["bitfinex","SOLUSD",1720401344539,100.0,129.23,129.2,0.3]
["bitfinex","SOLUSD",1720401344738,100.0,129.23,129.19,0.04586599]
["bitfinex","SOLUSD",1720401345148,100.0,129.25,129.2,0.3]
["bitfinex","SOLUSD",1720401345346,100.0,129.27,129.24,0.3]
["bitfinex","SOLUSD",1720401345556,100.0,129.31,129.26,0.3]
["bitfinex","SOLUSD",1720401345783,100.0,129.31,129.28,0.3]
["bitfinex","SOLUSD",1720401346076,100.0,129.33,129.3,0.3]
["bitfinex","SOLUSD",1720401346251,15.3438,129.39,129.3,0.3]
["bitfinex","SOLUSD",1720401346453,100.0,129.31,129.19,0.04586599]
["bitfinex","SOLUSD",1720401346657,55.7338,129.39,129.19,0.21586599]
["bitfinex","SOLUSD",1720401346854,100.0,129.37,129.27,0.3]
["bitfinex","SOLUSD",1720401347478,15.3438,129.39,129.27,0.3]
["bitfinex","SOLUSD",1720401347661,100.0,129.37,129.27,0.3]
["bitfinex","SOLUSD",1720401348342,100.0,129.37,129.29,0.3]
["bitfinex","SOLUSD",1720401348548,0.17,129.36,129.29,0.3]
["bitfinex","SOLUSD",1720401348766,100.0,129.37,129.29,0.3]
["bitfinex","SOLUSD",1720401349471,15.3438,129.39,129.2,0.3]
["bitfinex","SOLUSD",1720401349472,100.0,129.32,129.2,0.3]
["bitfinex","SOLUSD",1720401349856,15.3438,129.39,129.19,0.04586599]
["bitfinex","SOLUSD",1720401349857,100.0,129.3,129.19,0.04586599]
["bitfinex","SOLUSD",1720401350065,100.0,129.3,129.21,0.3]
["bitfinex","SOLUSD",1720401350363,100.0,129.3,129.19,0.34586599]
["bitfinex","SOLUSD",1720401350745,100.0,129.29,129.19,0.34586599]
["bitfinex","SOLUSD",1720401350974,0.17,129.31,129.19,0.04586599]
["bitfinex","SOLUSD",1720401351195,100.0,129.24,129.19,0.04586599]
["bitfinex","SOLUSD",1720401351669,100.0,129.26,129.19,0.34586599]
["bitfinex","SOLUSD",1720401351974,100.0,129.26,129.19,0.04586599]
["bitfinex","SOLUSD",1720401352270,100.0,129.27,129.19,0.04586599]
["bitfinex","SOLUSD",1720401352674,0.17,129.28,129.19,0.04586599]
["bitfinex","SOLUSD",1720401353274,100.0,129.21,129.19,0.04586599]
["bitfinex","SOLUSD",1720401353461,100.0,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401353663,0.17,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720401353968,0.17,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401353969,100.0,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401354179,100.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401354774,0.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401354980,100.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401356249,0.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401356554,100.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401356959,100.0,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401357254,100.0,129.21,129.15,0.8490908]
["bitfinex","SOLUSD",1720401357475,100.0,129.23,129.15,0.8490908]
["bitfinex","SOLUSD",1720401357781,100.0,129.23,129.17,0.3]
["bitfinex","SOLUSD",1720401358163,100.0,129.23,129.18,0.47]
["bitfinex","SOLUSD",1720401358364,100.0,129.23,129.18,0.3]
["bitfinex","SOLUSD",1720401358774,16.3839,129.26,129.16,0.3]
["bitfinex","SOLUSD",1720401359075,100.0,129.23,129.15,0.8490908]
["bitfinex","SOLUSD",1720401359466,100.0,129.23,129.15,1.1490908]
["bitfinex","SOLUSD",1720401359980,100.0,129.23,129.18,0.3]
["bitfinex","SOLUSD",1720401360164,100.0,129.23,129.15,0.8490908]
["bitfinex","SOLUSD",1720401360363,100.0,129.23,129.16,0.17]
["bitfinex","SOLUSD",1720401360586,100.0,129.23,129.15,0.8490908]
["bitfinex","SOLUSD",1720401360877,100.0,129.18,129.15,0.8490908]
["bitfinex","SOLUSD",1720401361071,14.7,129.27,129.15,0.8490908]
["bitfinex","SOLUSD",1720401361269,100.0,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401361683,0.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401361987,100.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401362365,100.0,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401362662,100.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401362865,100.0,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401363073,100.0,129.22,129.18,0.3]
["bitfinex","SOLUSD",1720401363256,100.0,129.25,129.2,0.3]
["bitfinex","SOLUSD",1720401363466,100.0,129.29,129.25,0.3]
["bitfinex","SOLUSD",1720401363661,100.0,129.31,129.27,0.3]
["bitfinex","SOLUSD",1720401363880,100.0,129.34,129.31,0.3]
["bitfinex","SOLUSD",1720401364181,100.0,129.34,129.29,0.3]
["bitfinex","SOLUSD",1720401364491,100.0,129.34,129.21,48.6874]
["bitfinex","SOLUSD",1720401364492,100.0,129.38,129.31,0.3]
["bitfinex","SOLUSD",1720401364655,22.3571993,129.37,129.35,0.3]
["bitfinex","SOLUSD",1720401364860,22.3571993,129.39,129.38,0.3]
["bitfinex","SOLUSD",1720401365177,30.02160569,129.53,129.42,0.3]
["bitfinex","SOLUSD",1720401365178,22.35572113,129.43,129.42,0.3]
["bitfinex","SOLUSD",1720401365488,100.0,129.46,129.4,0.20507554]
["bitfinex","SOLUSD",1720401365784,22.35551402,129.45,129.4,0.20507554]
["bitfinex","SOLUSD",1720401365998,100.0,129.51,129.46,0.20507554]
["bitfinex","SOLUSD",1720401366164,22.34926149,129.5,129.42,0.20507554]
["bitfinex","SOLUSD",1720401366358,22.34926149,129.5,129.43,0.17]
["bitfinex","SOLUSD",1720401366683,100.0,129.47,129.44,0.20507554]
["bitfinex","SOLUSD",1720401366981,18.96376149,129.46,129.44,0.20507554]
["bitfinex","SOLUSD",1720401367297,100.0,129.54,129.49,0.20507554]
["bitfinex","SOLUSD",1720401367454,100.0,129.52,129.49,0.20507554]
["bitfinex","SOLUSD",1720401367655,100.0,129.52,129.4,20.0]
["bitfinex","SOLUSD",1720401367656,100.0,129.48,129.37,0.20507554]
["bitfinex","SOLUSD",1720401367858,22.32463764,129.55,129.38,0.20507554]
["bitfinex","SOLUSD",1720401367859,100.0,129.44,129.38,0.20507554]
["bitfinex","SOLUSD",1720401368185,100.0,129.45,129.4,0.20507554]
["bitfinex","SOLUSD",1720401368363,100.0,129.44,129.4,0.20507554]
["bitfinex","SOLUSD",1720401368564,15.1021,129.49,129.38,0.20507554]
["bitfinex","SOLUSD",1720401368565,100.0,129.42,129.38,0.20507554]
["bitfinex","SOLUSD",1720401368887,100.0,129.42,129.28,15.0]
["bitfinex","SOLUSD",1720401368888,0.17,129.41,129.28,0.20507554]
["bitfinex","SOLUSD",1720401369190,100.0,129.38,129.31,0.20507554]
["bitfinex","SOLUSD",1720401369479,100.0,129.38,129.36,0.20507554]
["bitfinex","SOLUSD",1720401369795,100.0,129.42,129.4,0.20507554]
["bitfinex","SOLUSD",1720401369988,15.1021,129.49,129.29,40.39]
["bitfinex","SOLUSD",1720401369989,100.0,129.46,129.38,0.20507554]
["bitfinex","SOLUSD",1720401370166,100.0,129.45,129.38,0.20507554]
["bitfinex","SOLUSD",1720401370362,15.1021,129.49,129.38,0.20507554]
["bitfinex","SOLUSD",1720401370591,15.1021,129.49,129.3,0.20507554]
["bitfinex","SOLUSD",1720401370592,100.0,129.36,129.3,0.20507554]
["bitfinex","SOLUSD",1720401371078,100.0,129.36,129.31,0.20507554]
["bitfinex","SOLUSD",1720401371282,40.39,129.45,129.31,0.20507554]
["bitfinex","SOLUSD",1720401371465,100.0,129.37,129.31,0.20507554]
["bitfinex","SOLUSD",1720401371783,3.97957219,129.48,129.31,0.20507554]
["bitfinex","SOLUSD",1720401371784,100.17,129.36,129.31,0.20507554]
["bitfinex","SOLUSD",1720401372276,100.0,129.38,129.35,0.20507554]
["bitfinex","SOLUSD",1720401372478,25.67704828,129.48,129.39,0.20507554]
["bitfinex","SOLUSD",1720401372479,100.0,129.42,129.39,0.20507554]
["bitfinex","SOLUSD",1720401372680,100.0,129.42,129.36,0.20507554]
["bitfinex","SOLUSD",1720401372891,100.0,129.42,129.27,40.39]
["bitfinex","SOLUSD",1720401372892,100.0,129.46,129.38,0.20507554]
["bitfinex","SOLUSD",1720401373094,100.0,129.46,129.42,0.20507554]
["bitfinex","SOLUSD",1720401373260,100.0,129.44,129.4,0.20507554]
["bitfinex","SOLUSD",1720401373467,100.0,129.4,129.33,0.20507554]
["bitfinex","SOLUSD",1720401373768,100.0,129.36,129.31,0.20507554]
["bitfinex","SOLUSD",1720401373973,100.0,129.36,129.15,0.8490908]
["bitfinex","SOLUSD",1720401373974,100.0,129.33,129.24,0.20507554]
["bitfinex","SOLUSD",1720401374277,100.0,129.36,129.34,0.20507554]
["bitfinex","SOLUSD",1720401374463,100.0,129.36,129.28,0.20507554]
["bitfinex","SOLUSD",1720401374665,100.0,129.32,129.23,0.20507554]
["bitfinex","SOLUSD",1720401374892,14.79492446,129.36,129.23,0.20507554]
["bitfinex","SOLUSD",1720401375077,15.4083,129.39,129.24,0.20507554]
["bitfinex","SOLUSD",1720401375262,100.0,129.35,129.29,0.20507554]
["bitfinex","SOLUSD",1720401375462,100.0,129.29,129.25,0.20507554]
["bitfinex","SOLUSD",1720401375667,15.4083,129.39,129.23,0.20507554]
["bitfinex","SOLUSD",1720401375668,14.79492446,129.36,129.23,0.20507554]
["bitfinex","SOLUSD",1720401375881,100.0,129.26,129.23,0.20507554]
["bitfinex","SOLUSD",1720401376464,100.0,129.26,129.2,0.20507554]
["bitfinex","SOLUSD",1720401376694,0.17,129.25,129.16,0.20507554]
["bitfinex","SOLUSD",1720401376929,100.0,129.21,129.16,0.20507554]
["bitfinex","SOLUSD",1720401377190,100.0,129.23,129.19,0.20507554]
["bitfinex","SOLUSD",1720401377402,100.0,129.19,129.17,0.20507554]
["bitfinex","SOLUSD",1720401377973,100.0,129.24,129.17,0.20507554]
["bitfinex","SOLUSD",1720401378277,0.17,129.23,129.19,0.20507554]
["bitfinex","SOLUSD",1720401378483,100.0,129.21,129.17,0.20507554]
["bitfinex","SOLUSD",1720401378774,100.17,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401378995,100.0,129.22,129.15,1.05416634]
["bitfinex","SOLUSD",1720401379286,100.0,129.28,129.24,0.20507554]
["bitfinex","SOLUSD",1720401379491,100.0,129.28,129.26,0.20507554]
["bitfinex","SOLUSD",1720401379693,16.2363,129.33,129.26,0.20507554]
["bitfinex","SOLUSD",1720401379694,100.0,129.31,129.26,0.20507554]
["bitfinex","SOLUSD",1720401379900,100.0,129.31,129.22,0.20507554]
["bitfinex","SOLUSD",1720401380069,100.0,129.31,129.27,0.20507554]
["bitfinex","SOLUSD",1720401380277,71.42122446,129.4,129.3,0.20507554]
["bitfinex","SOLUSD",1720401380278,100.0,129.33,129.3,0.20507554]
["bitfinex","SOLUSD",1720401380471,100.0,129.33,129.28,0.20507554]
["bitfinex","SOLUSD",1720401381085,100.0,129.34,129.3,0.20507554]
["bitfinex","SOLUSD",1720401381280,100.0,129.33,129.27,0.20507554]
["bitfinex","SOLUSD",1720401381803,100.0,129.33,129.32,0.20507554]
["bitfinex","SOLUSD",1720401382116,100.0,129.33,129.28,0.17]
["bitfinex","SOLUSD",1720401382117,100.0,129.37,129.3,0.20507554]
["bitfinex","SOLUSD",1720401382280,22.356458,129.36,129.32,0.20507554]
["bitfinex","SOLUSD",1720401382601,22.356458,129.36,129.29,0.20507554]
["bitfinex","SOLUSD",1720401382777,22.35628321,129.35,129.33,0.20507554]
["bitfinex","SOLUSD",1720401382977,22.35628321,129.37,129.29,0.20507554]
["bitfinex","SOLUSD",1720401383275,22.35628321,129.37,129.36,0.20507554]
["bitfinex","SOLUSD",1720401383592,22.35395111,129.39,129.36,0.20507554]
["bitfinex","SOLUSD",1720401383784,22.35395111,129.38,129.34,0.20507554]
["bitfinex","SOLUSD",1720401383994,22.35395111,129.37,129.36,0.20507554]
["bitfinex","SOLUSD",1720401384304,22.56305305,129.52,129.36,0.20507554]
["bitfinex","SOLUSD",1720401384305,100.0,129.49,129.43,0.20507554]
["bitfinex","SOLUSD",1720401384495,22.34923548,129.48,129.43,0.20507554]
["bitfinex","SOLUSD",1720401384803,100.0,129.41,129.37,0.20507554]
["bitfinex","SOLUSD",1720401385299,22.34982841,129.4,129.37,0.20507554]
["bitfinex","SOLUSD",1720401385603,22.34982841,129.39,129.37,0.20507554]
["bitfinex","SOLUSD",1720401385808,22.34982841,129.43,129.42,0.20507554]
["bitfinex","SOLUSD",1720401386600,100.0,129.42,129.36,0.20507554]
["bitfinex","SOLUSD",1720401386811,14.79492446,129.52,129.32,6.32127554]
["bitfinex","SOLUSD",1720401386812,100.0,129.37,129.32,6.32127554]
["bitfinex","SOLUSD",1720401387094,100.0,129.43,129.32,6.32127554]
["bitfinex","SOLUSD",1720401387304,100.0,129.43,129.4,0.20507554]
["bitfinex","SOLUSD",1720401387305,22.35118573,129.42,129.4,0.20507554]
["bitfinex","SOLUSD",1720401387780,100.0,129.47,129.42,0.20507554]
["bitfinex","SOLUSD",1720401387980,22.35118573,129.46,129.42,0.20507554]
["bitfinex","SOLUSD",1720401388284,22.35118573,129.46,129.45,0.20507554]
["bitfinex","SOLUSD",1720401388491,100.0,129.45,129.43,0.20507554]
["bitfinex","SOLUSD",1720401388694,22.35118573,129.44,129.41,0.20507554]
["bitfinex","SOLUSD",1720401389121,100.0,129.49,129.45,0.20507554]
["bitfinex","SOLUSD",1720401389299,22.65752994,129.54,129.39,20.0]
["bitfinex","SOLUSD",1720401389300,22.34831812,129.48,129.47,0.20507554]
["bitfinex","SOLUSD",1720401389488,100.0,129.54,129.49,0.20507554]
["bitfinex","SOLUSD",1720401389805,22.65752994,129.55,129.39,35.0]
["bitfinex","SOLUSD",1720401389806,100.0,129.52,129.4,5.4093]
["bitfinex","SOLUSD",1720401389991,100.0,129.5,129.41,20.17]
["bitfinex","SOLUSD",1720401390195,22.65899131,129.57,129.42,20.0]
["bitfinex","SOLUSD",1720401390196,22.34753592,129.49,129.42,20.0]
["bitfinex","SOLUSD",1720401390527,15.68093592,129.48,129.43,6.8299]
["bitfinex","SOLUSD",1720401390818,100.0,129.56,129.44,20.0]
["bitfinex","SOLUSD",1720401391112,100.0,129.57,129.45,0.17]
["bitfinex","SOLUSD",1720401391306,100.0,129.57,129.45,15.17]
["bitfinex","SOLUSD",1720401391488,46.94909649,129.61,129.47,55.39]
["bitfinex","SOLUSD",1720401391489,122.65899131,129.6,129.47,55.39]
["bitfinex","SOLUSD",1720401391691,100.0,129.57,129.48,20.17]
["bitfinex","SOLUSD",1720401392004,100.0,129.53,129.48,20.17]
["bitfinex","SOLUSD",1720401392193,16.9274908,129.61,129.49,20.0]
["bitfinex","SOLUSD",1720401392194,22.65899131,129.59,129.49,20.0]
["bitfinex","SOLUSD",1720401392398,100.0,129.57,129.44,20.0]
["bitfinex","SOLUSD",1720401392592,100.0,129.57,129.45,0.17]
["bitfinex","SOLUSD",1720401392914,100.0,129.57,129.44,35.0]
["bitfinex","SOLUSD",1720401392915,22.65899131,129.6,129.44,20.0]
["bitfinex","SOLUSD",1720401393098,22.65899131,129.58,129.44,20.0]
["bitfinex","SOLUSD",1720401393301,100.0,129.56,129.44,20.0]
["bitfinex","SOLUSD",1720401393600,100.0,129.5,129.37,6.4835]
["bitfinex","SOLUSD",1720401393903,100.0,129.46,129.37,6.4835]
["bitfinex","SOLUSD",1720401394111,100.0,129.46,129.32,13.5321]
["bitfinex","SOLUSD",1720401394323,6.4345,129.54,129.31,6.0361]
["bitfinex","SOLUSD",1720401394324,100.0,129.43,129.31,6.0361]
["bitfinex","SOLUSD",1720401394619,100.0,129.39,129.31,6.0361]
["bitfinex","SOLUSD",1720401394988,100.0,129.37,129.29,40.39]
["bitfinex","SOLUSD",1720401395211,100.0,129.39,129.29,40.39]
["bitfinex","SOLUSD",1720401395411,15.9892,129.48,129.29,40.39]
["bitfinex","SOLUSD",1720401395613,100.0,129.39,129.27,15.0]
["bitfinex","SOLUSD",1720401395814,0.17,129.4,129.26,40.39]
["bitfinex","SOLUSD",1720401396237,100.0,129.38,129.25,6.0382]
["bitfinex","SOLUSD",1720401396527,100.0,129.38,129.25,11.4536]
["bitfinex","SOLUSD",1720401396828,3.47758297,129.47,129.25,11.4536]
["bitfinex","SOLUSD",1720401396829,100.0,129.41,129.27,13.5375]
["bitfinex","SOLUSD",1720401397127,100.0,129.43,129.29,59.3382]
["bitfinex","SOLUSD",1720401397329,100.0,129.41,129.3,15.0]
["bitfinex","SOLUSD",1720401397500,100.0,129.4,129.29,40.39]
["bitfinex","SOLUSD",1720401397696,100.0,129.41,129.29,40.39]
["bitfinex","SOLUSD",1720401398124,100.0,129.43,129.3,20.0]
["bitfinex","SOLUSD",1720401398310,100.0,129.46,129.33,45.8024]
["bitfinex","SOLUSD",1720401398513,29.08137831,129.54,129.36,15.0]
["bitfinex","SOLUSD",1720401398514,100.0,129.5,129.36,15.0]
["bitfinex","SOLUSD",1720401398715,100.0,129.5,129.37,60.39]
["bitfinex","SOLUSD",1720401398924,100.0,129.5,129.38,0.17]
["bitfinex","SOLUSD",1720401399125,100.0,129.46,129.38,0.17]
["bitfinex","SOLUSD",1720401399335,100.0,129.44,129.38,0.17]
["bitfinex","SOLUSD",1720401399654,100.0,129.39,129.29,6.2331]
["bitfinex","SOLUSD",1720401400612,22.35407077,129.38,129.29,6.2331]
["bitfinex","SOLUSD",1720401400834,100.0,129.35,129.26,40.39]
["bitfinex","SOLUSD",1720401401018,100.0,129.35,129.23,6.0179]
["bitfinex","SOLUSD",1720401401337,100.0,129.38,129.23,6.0179]
["bitfinex","SOLUSD",1720401401516,22.35456405,129.37,129.3,13.5343]
["bitfinex","SOLUSD",1720401401711,16.3527,129.49,129.31,5.4129]
["bitfinex","SOLUSD",1720401401909,100.0,129.46,129.3,13.5343]
["bitfinex","SOLUSD",1720401402122,16.3527,129.49,129.3,18.9476]
["bitfinex","SOLUSD",1720401402123,100.0,129.43,129.3,18.9476]
["bitfinex","SOLUSD",1720401402408,16.3527,129.49,129.32,5.4128]
["bitfinex","SOLUSD",1720401402611,16.3527,129.49,129.33,0.17]
["bitfinex","SOLUSD",1720401402612,100.0,129.45,129.33,0.17]
["bitfinex","SOLUSD",1720401402912,100.0,129.45,129.33,40.39]
["bitfinex","SOLUSD",1720401403110,100.0,129.45,129.34,20.17]
["bitfinex","SOLUSD",1720401403314,100.0,129.46,129.34,20.17]
["bitfinex","SOLUSD",1720401403527,100.0,129.44,129.34,20.17]
["bitfinex","SOLUSD",1720401403829,100.0,129.42,129.27,5.4148]
["bitfinex","SOLUSD",1720401404030,100.0,129.44,129.3,5.4137]
["bitfinex","SOLUSD",1720401404330,100.0,129.39,129.29,40.39]
["bitfinex","SOLUSD",1720401404542,100.0,129.37,129.26,40.39]
["bitfinex","SOLUSD",1720401404709,100.0,129.36,129.23,6.0179]
["bitfinex","SOLUSD",1720401404908,100.0,129.32,129.23,6.0179]
["bitfinex","SOLUSD",1720401405226,100.0,129.33,129.23,6.0179]
["bitfinex","SOLUSD",1720401405429,0.17,129.32,129.23,6.0179]
["bitfinex","SOLUSD",1720401405619,100.0,129.3,129.23,6.0179]
["bitfinex","SOLUSD",1720401405936,0.17,129.35,129.23,6.0179]
["bitfinex","SOLUSD",1720401405937,100.0,129.32,129.23,6.0179]
["bitfinex","SOLUSD",1720401406316,15.2846,129.37,129.23,6.0179]
["bitfinex","SOLUSD",1720401406532,100.0,129.37,129.25,15.0]
["bitfinex","SOLUSD",1720401406741,16.2539,129.43,129.25,15.0]
["bitfinex","SOLUSD",1720401406906,100.0,129.39,129.25,28.5388]
["bitfinex","SOLUSD",1720401407239,16.2539,129.43,129.23,46.4079]
["bitfinex","SOLUSD",1720401407406,16.2539,129.43,129.24,15.0]
["bitfinex","SOLUSD",1720401407407,100.0,129.39,129.24,15.0]
["bitfinex","SOLUSD",1720401407716,100.0,129.38,129.25,20.17]
["bitfinex","SOLUSD",1720401407910,100.0,129.39,129.25,0.17]
["bitfinex","SOLUSD",1720401408149,16.2539,129.43,129.25,0.17]
["bitfinex","SOLUSD",1720401408429,100.0,129.38,129.25,0.17]
["bitfinex","SOLUSD",1720401408639,100.0,129.38,129.23,6.0179]
["bitfinex","SOLUSD",1720401408826,16.2539,129.43,129.23,6.0179]
["bitfinex","SOLUSD",1720401408827,100.0,129.34,129.23,6.0179]
["bitfinex","SOLUSD",1720401409010,15.0,129.39,129.23,6.0179]
["bitfinex","SOLUSD",1720401409215,100.0,129.31,129.23,6.0179]
["bitfinex","SOLUSD",1720401409424,0.17,129.32,129.23,6.0179]
["bitfinex","SOLUSD",1720401409646,0.17,129.32,129.19,40.39]
["bitfinex","SOLUSD",1720401409838,0.17,129.32,129.18,6.2075]
["bitfinex","SOLUSD",1720401410025,100.0,129.28,129.18,6.2075]
["bitfinex","SOLUSD",1720401410928,100.0,129.29,129.18,6.2075]
["bitfinex","SOLUSD",1720401411245,100.0,129.29,129.19,0.17]
["bitfinex","SOLUSD",1720401411412,0.17,129.3,129.19,0.17]
["bitfinex","SOLUSD",1720401411820,100.0,129.28,129.19,0.17]
["bitfinex","SOLUSD",1720401412032,0.17,129.3,129.18,6.2075]
["bitfinex","SOLUSD",1720401412033,100.0,129.25,129.18,6.2075]
["bitfinex","SOLUSD",1720401412352,0.17,129.3,129.15,41.2390908]
["bitfinex","SOLUSD",1720401412645,100.0,129.22,129.15,0.8490908]
["bitfinex","SOLUSD",1720401413345,100.0,129.19,129.15,0.8490908]
["bitfinex","SOLUSD",1720401414249,100.0,129.17,129.15,0.8490908]
["bitfinex","SOLUSD",1720401414435,100.0,129.19,129.15,0.8490908]
["bitfinex","SOLUSD",1720401414623,100.0,129.17,129.15,0.8490908]
["bitfinex","SOLUSD",1720401415152,0.17,129.21,129.15,0.8490908]
["bitfinex","SOLUSD",1720401415522,15.4777,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401415752,100.0,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401415930,0.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401416127,100.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401416435,100.0,129.1,129.02,0.8490908]
["bitfinex","SOLUSD",1720401416635,100.0,129.08,129.02,0.8490908]
["bitfinex","SOLUSD",1720401416940,100.0,129.06,129.02,0.8490908]
["bitfinex","SOLUSD",1720401417753,0.17,129.15,129.02,0.8490908]
["bitfinex","SOLUSD",1720401418052,100.0,129.05,129.02,0.8490908]
["bitfinex","SOLUSD",1720401418952,6.5889,129.12,129.02,0.8490908]
["bitfinex","SOLUSD",1720401419130,100.0,129.05,129.02,0.8490908]
["bitfinex","SOLUSD",1720401419329,100.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401419532,130.17,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401419957,130.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401420731,130.17,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401420930,130.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401421226,100.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401421437,100.17,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401421736,130.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401422066,100.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401422352,100.17,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401422541,100.17,129.03,128.89,0.8490908]
["bitfinex","SOLUSD",1720401422542,100.0,128.94,128.89,0.8490908]
["bitfinex","SOLUSD",1720401422747,100.0,128.91,128.89,0.8490908]
["bitfinex","SOLUSD",1720401423069,100.0,128.94,128.89,0.8490908]
["bitfinex","SOLUSD",1720401423227,83.15424317,129.08,128.89,0.8490908]
["bitfinex","SOLUSD",1720401423228,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401423557,15.0,129.03,128.89,0.8490908]
["bitfinex","SOLUSD",1720401423558,100.0,128.99,128.89,0.8490908]
["bitfinex","SOLUSD",1720401423850,100.0,128.99,128.89,18.45510784]
["bitfinex","SOLUSD",1720401424029,100.0,128.96,128.89,0.8490908]
["bitfinex","SOLUSD",1720401424236,100.0,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401424548,100.0,128.91,128.89,0.8490908]
["bitfinex","SOLUSD",1720401424733,15.029,129.02,128.89,0.8490908]
["bitfinex","SOLUSD",1720401424934,38.59814684,129.21,128.89,0.8490908]
["bitfinex","SOLUSD",1720401424935,100.0,129.01,128.89,0.8490908]
["bitfinex","SOLUSD",1720401425122,100.0,129.03,128.89,0.8490908]
["bitfinex","SOLUSD",1720401425330,100.0,129.04,128.94,5.4286]
["bitfinex","SOLUSD",1720401425524,15.029,129.09,128.95,5.428]
["bitfinex","SOLUSD",1720401425769,100.0,129.12,128.98,40.39]
["bitfinex","SOLUSD",1720401425927,3.47758297,129.15,129.03,15.0]
["bitfinex","SOLUSD",1720401426260,3.47758297,129.15,129.1,5.4221]
["bitfinex","SOLUSD",1720401426462,3.47758297,129.15,129.11,20.17]
["bitfinex","SOLUSD",1720401426632,3.47758297,129.15,129.11,35.17]
["bitfinex","SOLUSD",1720401426829,3.47758297,129.15,129.11,20.17]
["bitfinex","SOLUSD",1720401427252,100.0,129.21,129.14,5.4204]
["bitfinex","SOLUSD",1720401427560,15.029,129.3,129.15,20.0]
["bitfinex","SOLUSD",1720401427854,100.0,129.14,129.02,40.39]
["bitfinex","SOLUSD",1720401428068,15.0,129.23,129.03,20.0]
["bitfinex","SOLUSD",1720401428069,100.0,129.11,129.03,20.0]
["bitfinex","SOLUSD",1720401428228,100.0,129.14,129.03,20.0]
["bitfinex","SOLUSD",1720401428425,100.0,129.14,129.05,5.4241]
["bitfinex","SOLUSD",1720401428651,100.0,129.14,129.05,5.4239]
["bitfinex","SOLUSD",1720401428854,100.0,129.14,129.03,20.0]
["bitfinex","SOLUSD",1720401429036,100.0,129.14,129.03,25.425]
["bitfinex","SOLUSD",1720401429365,100.0,129.16,129.08,40.39]
["bitfinex","SOLUSD",1720401429687,100.0,129.16,129.09,20.17]
["bitfinex","SOLUSD",1720401429834,100.0,129.16,129.09,20.0]
["bitfinex","SOLUSD",1720401430257,100.0,129.23,129.09,13.5562]
["bitfinex","SOLUSD",1720401430460,100.0,129.22,129.1,60.56]
["bitfinex","SOLUSD",1720401430638,100.0,129.2,129.1,20.17]
["bitfinex","SOLUSD",1720401430840,16.0132,129.24,129.04,13.5611]
["bitfinex","SOLUSD",1720401431136,15.3853908,129.24,129.05,0.17]
["bitfinex","SOLUSD",1720401431349,100.0,129.2,129.08,40.39]
["bitfinex","SOLUSD",1720401431658,100.0,129.17,129.09,0.17]
["bitfinex","SOLUSD",1720401432156,15.3853908,129.24,129.09,0.17]
["bitfinex","SOLUSD",1720401432462,100.0,129.21,129.11,5.4215]
["bitfinex","SOLUSD",1720401432760,100.0,129.21,129.12,60.56]
["bitfinex","SOLUSD",1720401433050,6.4693,129.32,129.12,20.0]
["bitfinex","SOLUSD",1720401433051,100.0,129.19,129.12,20.0]
["bitfinex","SOLUSD",1720401433234,100.0,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720401433448,6.4693,129.32,129.01,55.39]
["bitfinex","SOLUSD",1720401433449,100.0,129.12,129.01,55.39]
["bitfinex","SOLUSD",1720401433655,100.0,129.12,129.02,3.46079389]
["bitfinex","SOLUSD",1720401434252,100.0,129.08,129.02,3.46079389]
["bitfinex","SOLUSD",1720401434693,0.17,129.07,129.02,3.46079389]
["bitfinex","SOLUSD",1720401434953,100.0,129.11,129.02,3.46079389]
["bitfinex","SOLUSD",1720401435174,100.0,129.1,129.02,3.46079389]
["bitfinex","SOLUSD",1720401435361,0.17,129.09,129.02,3.46079389]
["bitfinex","SOLUSD",1720401435548,100.0,129.05,128.94,40.39]
["bitfinex","SOLUSD",1720401435745,0.17,129.06,128.94,40.39]
["bitfinex","SOLUSD",1720401435964,100.0,129.04,128.94,40.39]
["bitfinex","SOLUSD",1720401436161,100.0,129.01,128.94,40.39]
["bitfinex","SOLUSD",1720401436550,0.17,129.0,128.89,0.8490908]
["bitfinex","SOLUSD",1720401436776,0.17,129.02,128.89,0.8490908]
["bitfinex","SOLUSD",1720401436961,100.0,128.98,128.89,0.8490908]
["bitfinex","SOLUSD",1720401437349,100.0,128.98,128.9,3.46401573]
["bitfinex","SOLUSD",1720401437854,0.17,128.99,128.9,3.46401573]
["bitfinex","SOLUSD",1720401437855,100.0,128.96,128.9,3.46401573]
["bitfinex","SOLUSD",1720401438394,0.17,128.97,128.9,3.46401573]
["bitfinex","SOLUSD",1720401438557,100.0,128.93,128.89,0.8490908]
["bitfinex","SOLUSD",1720401439170,0.17,128.97,128.89,0.8490908]
["bitfinex","SOLUSD",1720401439377,100.0,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401441312,0.17,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401441592,100.17,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401442272,100.0,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401442472,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401442669,100.0,128.98,128.89,4.31337528]
["bitfinex","SOLUSD",1720401442878,15.0549,129.04,128.89,4.31337528]
["bitfinex","SOLUSD",1720401443063,100.0,128.93,128.89,4.31337528]
["bitfinex","SOLUSD",1720401443262,100.0,128.91,128.89,4.31337528]
["bitfinex","SOLUSD",1720401443681,15.0549,129.04,128.89,4.31337528]
["bitfinex","SOLUSD",1720401443682,100.0,128.93,128.89,4.31337528]
["bitfinex","SOLUSD",1720401443863,100.0,128.91,128.89,4.31337528]
["bitfinex","SOLUSD",1720401444267,30.0549,129.04,128.89,4.31337528]
["bitfinex","SOLUSD",1720401444268,100.0,128.97,128.89,4.31337528]
["bitfinex","SOLUSD",1720401444470,15.0549,129.04,128.89,4.31337528]
["bitfinex","SOLUSD",1720401444792,100.0,128.95,128.89,4.31337528]
["bitfinex","SOLUSD",1720401444959,100.0,128.94,128.89,4.31337528]
["bitfinex","SOLUSD",1720401445163,15.0,129.03,128.89,4.31337528]
["bitfinex","SOLUSD",1720401445791,100.0,128.94,128.89,4.31337528]
["bitfinex","SOLUSD",1720401446302,100.0,128.98,128.9,0.17]
["bitfinex","SOLUSD",1720401446600,100.0,128.98,128.89,4.31337528]
["bitfinex","SOLUSD",1720401446601,100.0,128.96,128.89,4.31337528]
["bitfinex","SOLUSD",1720401446766,15.0549,129.04,128.89,4.31337528]
["bitfinex","SOLUSD",1720401446968,100.0,128.95,128.89,4.31337528]
["bitfinex","SOLUSD",1720401447276,15.0549,129.04,128.89,4.31337528]
["bitfinex","SOLUSD",1720401447277,100.0,128.92,128.89,4.31337528]
["bitfinex","SOLUSD",1720401447465,100.0,128.95,128.89,4.31337528]
["bitfinex","SOLUSD",1720401447668,15.0549,129.04,128.89,4.31337528]
["bitfinex","SOLUSD",1720401447871,100.0,128.98,128.89,4.31337528]
["bitfinex","SOLUSD",1720401448191,100.0,129.05,128.92,40.39]
["bitfinex","SOLUSD",1720401448391,100.0,129.03,128.93,60.56]
["bitfinex","SOLUSD",1720401448563,100.0,129.02,128.93,40.39]
["bitfinex","SOLUSD",1720401448763,100.0,129.02,128.94,20.0]
["bitfinex","SOLUSD",1720401449161,31.5629,129.11,128.94,20.0]
["bitfinex","SOLUSD",1720401449380,31.5629,129.11,128.89,4.31337528]
["bitfinex","SOLUSD",1720401449587,100.0,128.96,128.89,4.31337528]
["bitfinex","SOLUSD",1720401449787,100.0,128.97,128.89,4.31337528]
["bitfinex","SOLUSD",1720401450286,0.17,128.96,128.89,4.31337528]
["bitfinex","SOLUSD",1720401450591,100.0,128.97,128.89,4.31337528]
["bitfinex","SOLUSD",1720401450801,100.0,128.95,128.89,4.31337528]
["bitfinex","SOLUSD",1720401450998,15.0,129.08,128.89,4.31337528]
["bitfinex","SOLUSD",1720401451186,100.0,128.95,128.89,4.31337528]
["bitfinex","SOLUSD",1720401451578,0.17,128.96,128.89,4.31337528]
["bitfinex","SOLUSD",1720401451771,100.0,128.93,128.89,4.31337528]
["bitfinex","SOLUSD",1720401452223,0.17,128.94,128.89,4.31337528]
["bitfinex","SOLUSD",1720401452377,100.0,128.9,128.89,4.31337528]
["bitfinex","SOLUSD",1720401452590,100.0,128.91,128.89,4.31337528]
["bitfinex","SOLUSD",1720401452883,0.17,128.9,128.89,4.31337528]
["bitfinex","SOLUSD",1720401453277,30.0246,128.99,128.89,4.31337528]
["bitfinex","SOLUSD",1720401453486,100.0,128.92,128.89,4.31337528]
["bitfinex","SOLUSD",1720401453693,100.0,128.97,128.89,0.8490908]
["bitfinex","SOLUSD",1720401453871,6.4688,129.01,128.89,0.8490908]
["bitfinex","SOLUSD",1720401453872,21.5396,129.07,128.9,40.39]
["bitfinex","SOLUSD",1720401454078,100.0,129.0,128.9,40.39]
["bitfinex","SOLUSD",1720401454281,100.0,128.97,128.89,4.31337528]
["bitfinex","SOLUSD",1720401454500,100.0,129.0,128.89,4.31337528]
["bitfinex","SOLUSD",1720401454709,100.0,128.94,128.89,4.31337528]
["bitfinex","SOLUSD",1720401454878,40.39,129.06,128.89,4.31337528]
["bitfinex","SOLUSD",1720401454879,100.0,128.97,128.89,4.31337528]
["bitfinex","SOLUSD",1720401455301,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401455492,100.0,128.94,128.89,0.8490908]
["bitfinex","SOLUSD",1720401456187,100.0,128.91,128.89,0.8490908]
["bitfinex","SOLUSD",1720401456576,100.0,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401456894,100.17,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401457698,100.0,128.84,128.8,0.04600487]
["bitfinex","SOLUSD",1720401458010,100.0,128.87,128.8,0.04600487]
["bitfinex","SOLUSD",1720401458308,0.17,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720401458496,0.17,128.89,128.8,0.04600487]
["bitfinex","SOLUSD",1720401458685,100.0,128.84,128.8,0.04600487]
["bitfinex","SOLUSD",1720401458885,100.0,128.86,128.8,0.04600487]
["bitfinex","SOLUSD",1720401459096,100.0,128.9,128.8,0.04600487]
["bitfinex","SOLUSD",1720401459297,100.0,128.89,128.8,0.04600487]
["bitfinex","SOLUSD",1720401459813,100.0,128.89,128.8,54.02260487]
["bitfinex","SOLUSD",1720401460110,100.0,128.96,128.84,40.39]
["bitfinex","SOLUSD",1720401460339,100.0,128.94,128.85,20.0]
["bitfinex","SOLUSD",1720401460803,100.0,128.95,128.86,0.17]
["bitfinex","SOLUSD",1720401461010,100.0,128.99,128.86,0.17]
["bitfinex","SOLUSD",1720401461416,100.0,128.95,128.86,0.17]
["bitfinex","SOLUSD",1720401461787,100.0,128.95,128.85,26.1393]
["bitfinex","SOLUSD",1720401462297,100.0,129.0,128.88,40.39]
["bitfinex","SOLUSD",1720401462492,100.0,128.99,128.89,20.0]
["bitfinex","SOLUSD",1720401462814,16.321,129.03,128.89,20.0]
["bitfinex","SOLUSD",1720401462815,100.0,128.95,128.89,20.0]
["bitfinex","SOLUSD",1720401462993,100.0,128.95,128.86,20.0]
["bitfinex","SOLUSD",1720401463193,100.0,128.99,128.88,40.39]
["bitfinex","SOLUSD",1720401463400,100.0,128.99,128.89,25.6007]
["bitfinex","SOLUSD",1720401463693,100.0,128.99,128.89,20.17]
["bitfinex","SOLUSD",1720401464087,16.321,129.03,128.89,20.0]
["bitfinex","SOLUSD",1720401464609,100.0,128.98,128.89,20.0]
["bitfinex","SOLUSD",1720401464780,100.0,128.98,128.9,0.17]
["bitfinex","SOLUSD",1720401464987,100.0,128.98,128.9,5.6005]
["bitfinex","SOLUSD",1720401465187,16.321,129.03,128.91,20.0]
["bitfinex","SOLUSD",1720401465409,100.0,128.99,128.91,20.0]
["bitfinex","SOLUSD",1720401465586,16.321,129.03,128.91,20.0]
["bitfinex","SOLUSD",1720401465921,100.0,129.0,128.89,20.0]
["bitfinex","SOLUSD",1720401466217,100.0,129.0,128.89,20.17]
["bitfinex","SOLUSD",1720401466389,100.0,129.0,128.89,0.17]
["bitfinex","SOLUSD",1720401466595,100.0,129.0,128.88,20.0]
["bitfinex","SOLUSD",1720401466790,100.17,128.99,128.88,20.0]
["bitfinex","SOLUSD",1720401466986,0.17,128.99,128.87,40.39]
["bitfinex","SOLUSD",1720401467223,100.0,128.94,128.85,6.1393]
["bitfinex","SOLUSD",1720401467394,100.0,128.93,128.85,6.1393]
["bitfinex","SOLUSD",1720401467811,0.17,128.94,128.85,6.1393]
["bitfinex","SOLUSD",1720401468024,16.321,129.03,128.85,6.1393]
["bitfinex","SOLUSD",1720401468327,15.17,129.02,128.85,6.1393]
["bitfinex","SOLUSD",1720401468506,100.0,128.92,128.85,6.1393]
["bitfinex","SOLUSD",1720401468702,100.0,128.92,128.84,40.39]
["bitfinex","SOLUSD",1720401469008,100.0,128.94,128.8,40.43600487]
["bitfinex","SOLUSD",1720401469202,100.0,128.94,128.84,40.39]
["bitfinex","SOLUSD",1720401469396,16.321,129.03,128.85,3.46535993]
["bitfinex","SOLUSD",1720401469397,100.0,128.96,128.85,3.46535993]
["bitfinex","SOLUSD",1720401469600,100.0,128.92,128.85,3.46535993]
["bitfinex","SOLUSD",1720401469802,100.0,128.94,128.85,3.46535993]
["bitfinex","SOLUSD",1720401469996,100.0,128.92,128.85,3.46535993]
["bitfinex","SOLUSD",1720401470421,15.0,129.02,128.85,3.46535993]
["bitfinex","SOLUSD",1720401470604,100.0,128.92,128.85,3.46535993]
["bitfinex","SOLUSD",1720401470793,100.17,128.91,128.85,3.46535993]
["bitfinex","SOLUSD",1720401471125,0.17,128.91,128.85,3.46535993]
["bitfinex","SOLUSD",1720401471500,100.0,128.86,128.85,3.46535993]
["bitfinex","SOLUSD",1720401472018,15.0985,128.9,128.85,3.46535993]
["bitfinex","SOLUSD",1720401472213,100.0,128.86,128.85,3.46535993]
["bitfinex","SOLUSD",1720401472602,100.17,128.86,128.85,3.46535993]
["bitfinex","SOLUSD",1720401473092,0.17,128.86,128.85,3.46535993]
["bitfinex","SOLUSD",1720401473294,100.17,128.86,128.85,3.46535993]
["bitfinex","SOLUSD",1720401473898,100.0,128.88,128.85,3.46535993]
["bitfinex","SOLUSD",1720401474093,100.0,128.86,128.85,3.46535993]
["bitfinex","SOLUSD",1720401474314,15.0985,128.9,128.85,3.46535993]
["bitfinex","SOLUSD",1720401474504,100.0,128.89,128.85,3.46535993]
["bitfinex","SOLUSD",1720401474905,100.0,128.87,128.85,3.46535993]
["bitfinex","SOLUSD",1720401475096,100.0,128.86,128.85,3.46535993]
["bitfinex","SOLUSD",1720401475292,100.0,128.87,128.85,3.46535993]
["bitfinex","SOLUSD",1720401475604,100.0,128.88,128.85,3.46535993]
["bitfinex","SOLUSD",1720401475806,100.0,128.89,128.85,3.46535993]
["bitfinex","SOLUSD",1720401476312,100.0,128.89,128.8,0.04600487]
["bitfinex","SOLUSD",1720401476527,100.0,128.89,128.81,3.46643605]
["bitfinex","SOLUSD",1720401476825,100.0,128.86,128.81,3.46643605]
["bitfinex","SOLUSD",1720401477006,100.0,128.89,128.81,3.46643605]
["bitfinex","SOLUSD",1720401477401,6.4085,128.96,128.81,3.46643605]
["bitfinex","SOLUSD",1720401477817,100.0,128.89,128.81,3.46643605]
["bitfinex","SOLUSD",1720401478006,100.0,128.87,128.81,3.46643605]
["bitfinex","SOLUSD",1720401478211,100.0,128.88,128.81,3.46643605]
["bitfinex","SOLUSD",1720401478407,100.0,128.9,128.81,3.46643605]
["bitfinex","SOLUSD",1720401478799,100.0,128.9,128.82,0.17]
["bitfinex","SOLUSD",1720401479001,100.0,128.88,128.81,3.46643605]
["bitfinex","SOLUSD",1720401479306,100.0,128.9,128.81,3.46643605]
["bitfinex","SOLUSD",1720401479627,100.0,128.93,128.82,54.39616696]
["bitfinex","SOLUSD",1720401479824,100.0,128.93,128.83,23.46589791]
["bitfinex","SOLUSD",1720401480023,100.0,128.93,128.84,3.4656289]
["bitfinex","SOLUSD",1720401480327,100.0,128.96,128.85,6.5148]
["bitfinex","SOLUSD",1720401480526,100.0,129.0,128.89,13.5773]
["bitfinex","SOLUSD",1720401480753,16.2417,129.04,128.9,20.0]
["bitfinex","SOLUSD",1720401480905,100.0,129.01,128.9,50.93]
["bitfinex","SOLUSD",1720401481224,100.0,129.01,128.91,23.46374701]
["bitfinex","SOLUSD",1720401481415,100.0,128.99,128.91,23.46374701]
["bitfinex","SOLUSD",1720401481821,100.0,128.96,128.91,23.46374701]
["bitfinex","SOLUSD",1720401482012,100.0,128.98,128.91,3.46374701]
["bitfinex","SOLUSD",1720401482255,16.2417,129.04,128.91,3.46374701]
["bitfinex","SOLUSD",1720401482256,100.0,129.0,128.91,3.46374701]
["bitfinex","SOLUSD",1720401482515,100.0,128.98,128.91,3.46374701]
["bitfinex","SOLUSD",1720401482719,100.0,128.96,128.91,3.46374701]
["bitfinex","SOLUSD",1720401482905,16.2417,129.04,128.91,3.46374701]
["bitfinex","SOLUSD",1720401482906,100.0,128.94,128.91,3.46374701]
["bitfinex","SOLUSD",1720401483104,100.0,128.97,128.91,3.46374701]
["bitfinex","SOLUSD",1720401483505,100.0,129.02,128.91,3.46374701]
["bitfinex","SOLUSD",1720401483703,100.0,129.02,128.93,50.76]
["bitfinex","SOLUSD",1720401484129,44.81187934,129.15,128.97,56.1873]
["bitfinex","SOLUSD",1720401484130,100.0,129.08,128.97,56.1873]
["bitfinex","SOLUSD",1720401484425,100.0,129.11,128.98,20.17]
["bitfinex","SOLUSD",1720401484627,22.40573727,129.1,128.98,20.17]
["bitfinex","SOLUSD",1720401484947,22.4058668,129.09,128.98,20.17]
["bitfinex","SOLUSD",1720401485106,100.0,129.14,129.01,50.76]
["bitfinex","SOLUSD",1720401485308,22.40073693,129.13,129.02,20.17]
["bitfinex","SOLUSD",1720401485819,22.40073693,129.13,129.03,3.46052567]
["bitfinex","SOLUSD",1720401486018,22.40073693,129.13,129.04,0.17]
["bitfinex","SOLUSD",1720401486231,22.40073693,129.13,129.06,6.3504]
["bitfinex","SOLUSD",1720401486408,0.8490908,129.22,129.06,6.3504]
["bitfinex","SOLUSD",1720401486409,22.3995188,129.12,129.09,56.1825]
["bitfinex","SOLUSD",1720401486606,100.0,129.2,129.1,23.62864932]
["bitfinex","SOLUSD",1720401486806,100.0,129.18,129.11,3.45838144]
["bitfinex","SOLUSD",1720401487010,100.0,129.2,129.11,3.45838144]
["bitfinex","SOLUSD",1720401487541,100.0,129.2,129.13,50.76]
["bitfinex","SOLUSD",1720401487733,0.8490908,129.22,129.14,20.0]
["bitfinex","SOLUSD",1720401487929,0.8490908,129.22,129.14,20.17]
["bitfinex","SOLUSD",1720401488229,0.8490908,129.22,129.15,3.45731032]
["bitfinex","SOLUSD",1720401488532,0.8490908,129.22,129.18,6.1461]
["bitfinex","SOLUSD",1720401488745,22.73760858,129.27,129.21,50.76]
["bitfinex","SOLUSD",1720401489023,22.73760858,129.27,129.21,48.48464532]
["bitfinex","SOLUSD",1720401489225,22.73760858,129.28,129.21,48.48464532]
["bitfinex","SOLUSD",1720401489428,22.73760858,129.28,129.19,20.17]
["bitfinex","SOLUSD",1720401489728,22.73760858,129.28,129.24,50.76]
["bitfinex","SOLUSD",1720401490036,29.71354338,129.32,129.24,50.76]
["bitfinex","SOLUSD",1720401490237,29.71354338,129.32,129.24,35.55182625]
["bitfinex","SOLUSD",1720401490728,100.0,129.29,129.22,50.76]
["bitfinex","SOLUSD",1720401490919,100.0,129.26,129.15,50.76]
["bitfinex","SOLUSD",1720401491310,100.0,129.26,129.08,56.1828]
["bitfinex","SOLUSD",1720401491311,100.0,129.22,129.08,56.1828]
["bitfinex","SOLUSD",1720401491505,100.0,129.2,129.11,50.76]
["bitfinex","SOLUSD",1720401491708,100.0,129.25,129.11,50.76]
["bitfinex","SOLUSD",1720401491906,100.0,129.31,129.17,50.76]
["bitfinex","SOLUSD",1720401492120,100.0,129.31,129.21,50.76]
["bitfinex","SOLUSD",1720401492322,16.3116,129.33,129.23,5.4166]
["bitfinex","SOLUSD",1720401492323,116.3116,129.33,129.23,5.4166]
["bitfinex","SOLUSD",1720401492506,100.0,129.33,129.21,50.76]
["bitfinex","SOLUSD",1720401492707,100.0,129.33,129.25,50.76]
["bitfinex","SOLUSD",1720401492931,0.8490908,129.35,129.26,20.0]
["bitfinex","SOLUSD",1720401493228,100.8490908,129.35,129.26,20.0]
["bitfinex","SOLUSD",1720401493438,0.8490908,129.35,129.27,0.17]
["bitfinex","SOLUSD",1720401493951,0.8490908,129.35,129.26,20.0]
["bitfinex","SOLUSD",1720401494330,0.8490908,129.35,129.3,5.4136]
["bitfinex","SOLUSD",1720401494534,0.8490908,129.35,129.31,20.17]
["bitfinex","SOLUSD",1720401495061,0.8490908,129.35,129.29,50.76]
["bitfinex","SOLUSD",1720401495351,0.8490908,129.35,129.3,20.17]
["bitfinex","SOLUSD",1720401496025,0.8490908,129.35,129.3,20.0]
["bitfinex","SOLUSD",1720401496418,100.8490908,129.35,129.26,20.0]
["bitfinex","SOLUSD",1720401496619,100.0,129.31,129.21,50.76]
["bitfinex","SOLUSD",1720401496822,100.0,129.31,129.16,15.0]
["bitfinex","SOLUSD",1720401496823,100.0,129.29,129.15,50.76]
["bitfinex","SOLUSD",1720401497051,21.1955,129.34,129.17,30.0]
["bitfinex","SOLUSD",1720401497052,22.38587609,129.28,129.17,30.0]
["bitfinex","SOLUSD",1720401497268,22.38587609,129.3,129.17,30.0]
["bitfinex","SOLUSD",1720401497547,15.0,129.32,129.17,30.0]
["bitfinex","SOLUSD",1720401497548,100.0,129.22,129.17,30.0]
["bitfinex","SOLUSD",1720401497760,0.17,129.27,129.08,50.76]
["bitfinex","SOLUSD",1720401497761,0.17,129.21,129.08,50.76]
["bitfinex","SOLUSD",1720401497931,100.0,129.2,129.08,50.76]
["bitfinex","SOLUSD",1720401498127,0.17,129.19,129.09,30.0]
["bitfinex","SOLUSD",1720401498333,100.0,129.17,129.09,80.76]
["bitfinex","SOLUSD",1720401498649,100.0,129.26,129.14,50.76]
["bitfinex","SOLUSD",1720401498846,100.0,129.26,129.18,50.76]
["bitfinex","SOLUSD",1720401499064,22.38605548,129.25,129.18,50.76]
["bitfinex","SOLUSD",1720401499646,22.38605548,129.25,129.19,20.0]
["bitfinex","SOLUSD",1720401500025,100.0,129.23,129.14,50.76]
["bitfinex","SOLUSD",1720401500254,100.0,129.22,129.09,3.45891725]
["bitfinex","SOLUSD",1720401500434,100.0,129.26,129.09,18.45891725]
["bitfinex","SOLUSD",1720401500627,6.8774908,129.35,129.21,56.1775]
["bitfinex","SOLUSD",1720401501090,6.8774908,129.35,129.22,1.54583712]
["bitfinex","SOLUSD",1720401501364,100.0,129.32,129.21,80.76]
["bitfinex","SOLUSD",1720401501533,100.0,129.32,129.22,20.0]
["bitfinex","SOLUSD",1720401501729,100.0,129.32,129.21,0.17]
["bitfinex","SOLUSD",1720401501730,22.37719374,129.31,129.21,0.17]
["bitfinex","SOLUSD",1720401501936,0.8490908,129.35,129.23,0.17]
["bitfinex","SOLUSD",1720401502160,100.8490908,129.35,129.24,50.76]
["bitfinex","SOLUSD",1720401502361,100.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1720401502564,100.0,129.33,129.23,50.17]
["bitfinex","SOLUSD",1720401502865,100.8490908,129.35,129.24,50.76]
["bitfinex","SOLUSD",1720401503164,100.8490908,129.35,129.25,20.17]
["bitfinex","SOLUSD",1720401503365,100.0,129.33,129.25,20.17]
["bitfinex","SOLUSD",1720401503580,0.8490908,129.35,129.2,50.76]
["bitfinex","SOLUSD",1720401503858,0.8490908,129.35,129.18,6.02]
["bitfinex","SOLUSD",1720401503859,0.8490908,129.35,129.19,50.76]
["bitfinex","SOLUSD",1720401504163,100.0,129.33,129.19,50.76]
["bitfinex","SOLUSD",1720401504473,100.0,129.33,129.18,6.02]
["bitfinex","SOLUSD",1720401504474,100.8490908,129.35,129.23,50.76]
["bitfinex","SOLUSD",1720401504798,100.0,129.33,129.23,50.76]
["bitfinex","SOLUSD",1720401505065,100.0,129.33,129.24,0.17]
["bitfinex","SOLUSD",1720401505361,0.8490908,129.35,129.24,20.17]
["bitfinex","SOLUSD",1720401505732,100.0,129.33,129.24,20.17]
["bitfinex","SOLUSD",1720401505932,0.17,129.34,129.24,20.0]
["bitfinex","SOLUSD",1720401506136,0.17,129.34,129.19,50.76]
["bitfinex","SOLUSD",1720401506137,100.0,129.28,129.2,20.0]
["bitfinex","SOLUSD",1720401506339,100.0,129.28,129.21,0.17]
["bitfinex","SOLUSD",1720401506564,100.0,129.28,129.15,50.76]
["bitfinex","SOLUSD",1720401506733,0.17,129.34,129.15,50.76]
["bitfinex","SOLUSD",1720401506734,100.17,129.34,129.15,50.76]
["bitfinex","SOLUSD",1720401506933,100.0,129.3,129.15,101.52]
["bitfinex","SOLUSD",1720401507336,0.8490908,129.35,129.15,101.52]
["bitfinex","SOLUSD",1720401507337,0.8490908,129.35,129.22,50.76]
["bitfinex","SOLUSD",1720401507661,100.0,129.32,129.22,50.76]
["bitfinex","SOLUSD",1720401507844,0.8490908,129.35,129.22,50.76]
["bitfinex","SOLUSD",1720401508160,0.8490908,129.35,129.2,50.76]
["bitfinex","SOLUSD",1720401508353,0.8490908,129.35,129.24,5.4162]
["bitfinex","SOLUSD",1720401508579,0.8490908,129.35,129.24,50.76]
["bitfinex","SOLUSD",1720401508751,0.8490908,129.35,129.2,50.76]
["bitfinex","SOLUSD",1720401508951,0.8490908,129.35,129.21,5.4173]
["bitfinex","SOLUSD",1720401509155,0.8490908,129.35,129.25,50.76]
["bitfinex","SOLUSD",1720401509356,0.8490908,129.35,129.26,20.17]
["bitfinex","SOLUSD",1720401509579,100.0,129.34,129.26,20.17]
["bitfinex","SOLUSD",1720401509810,0.8490908,129.35,129.26,20.17]
["bitfinex","SOLUSD",1720401510077,0.8490908,129.35,129.23,20.0]
["bitfinex","SOLUSD",1720401510273,0.8490908,129.35,129.26,50.76]
["bitfinex","SOLUSD",1720401510476,0.8490908,129.35,129.27,20.17]
["bitfinex","SOLUSD",1720401511553,0.8490908,129.35,129.27,20.0]
["bitfinex","SOLUSD",1720401512751,0.8490908,129.35,129.26,50.76]
["bitfinex","SOLUSD",1720401513266,0.8490908,129.35,129.26,56.175]
["bitfinex","SOLUSD",1720401514081,0.8490908,129.35,129.27,20.0]
["bitfinex","SOLUSD",1720401514256,0.8490908,129.35,129.28,0.17]
["bitfinex","SOLUSD",1720401514461,0.8490908,129.35,129.26,50.76]
["bitfinex","SOLUSD",1720401515054,100.0,129.34,129.22,57.3548]
["bitfinex","SOLUSD",1720401515371,0.8490908,129.35,129.22,57.3548]
["bitfinex","SOLUSD",1720401515770,100.0,129.34,129.22,62.7718]
["bitfinex","SOLUSD",1720401515954,100.0,129.34,129.23,5.4166]
["bitfinex","SOLUSD",1720401516160,0.8490908,129.35,129.25,5.4158]
["bitfinex","SOLUSD",1720401516388,0.8490908,129.35,129.23,23.34]
["bitfinex","SOLUSD",1720401516589,0.8490908,129.35,129.22,57.3548]
["bitfinex","SOLUSD",1720401516590,0.8490908,129.35,129.25,23.34]
["bitfinex","SOLUSD",1720401516787,0.8490908,129.35,129.29,50.76]
["bitfinex","SOLUSD",1720401517095,0.8490908,129.35,129.3,0.17]
["bitfinex","SOLUSD",1720401517307,0.8490908,129.35,129.3,20.17]
["bitfinex","SOLUSD",1720401517785,0.8490908,129.35,129.3,25.5833]
["bitfinex","SOLUSD",1720401518094,0.8490908,129.35,129.3,20.17]
["bitfinex","SOLUSD",1720401518395,0.8490908,129.35,129.3,20.0]
["bitfinex","SOLUSD",1720401518987,0.8490908,129.48,129.3,20.0]
["bitfinex","SOLUSD",1720401518988,100.0,129.45,129.33,53.3029]
["bitfinex","SOLUSD",1720401519188,0.8490908,129.48,129.33,53.3029]
["bitfinex","SOLUSD",1720401519189,0.8490908,129.48,129.38,5.4103]
["bitfinex","SOLUSD",1720401519371,0.8490908,129.48,129.39,20.0]
["bitfinex","SOLUSD",1720401519577,100.8490908,129.48,129.39,20.0]
["bitfinex","SOLUSD",1720401519777,100.0,129.47,129.4,0.17]
["bitfinex","SOLUSD",1720401520203,100.0,129.47,129.39,0.17]
["bitfinex","SOLUSD",1720401520382,100.0,129.47,129.38,20.0]
["bitfinex","SOLUSD",1720401520585,0.8490908,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720401520989,100.0,129.47,129.38,20.0]
["bitfinex","SOLUSD",1720401521498,0.8490908,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720401521808,100.0,129.47,129.38,20.0]
["bitfinex","SOLUSD",1720401521973,0.8490908,129.48,129.39,0.17]
["bitfinex","SOLUSD",1720401522179,100.0,129.47,129.38,20.0]
["bitfinex","SOLUSD",1720401522505,100.0,129.44,129.38,20.0]
["bitfinex","SOLUSD",1720401522871,100.0,129.46,129.38,20.0]
["bitfinex","SOLUSD",1720401523077,0.8490908,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720401523297,100.8490908,129.48,129.37,50.76]
["bitfinex","SOLUSD",1720401523600,100.8490908,129.48,129.33,53.3029]
["bitfinex","SOLUSD",1720401523601,100.0,129.45,129.33,53.3029]
["bitfinex","SOLUSD",1720401523803,100.0,129.43,129.33,50.76]
["bitfinex","SOLUSD",1720401523985,100.0,129.43,129.29,74.1]
["bitfinex","SOLUSD",1720401524188,100.0,129.43,129.29,106.9341]
["bitfinex","SOLUSD",1720401524389,100.0,129.46,129.29,101.52]
["bitfinex","SOLUSD",1720401524703,0.8490908,129.48,129.37,50.76]
["bitfinex","SOLUSD",1720401525398,0.8490908,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720401525608,0.8490908,129.48,129.39,0.17]
["bitfinex","SOLUSD",1720401526004,100.0,129.47,129.38,20.0]
["bitfinex","SOLUSD",1720401526193,0.8490908,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720401526378,0.8490908,129.48,129.39,0.17]
["bitfinex","SOLUSD",1720401527487,100.8490908,129.48,129.39,0.17]
["bitfinex","SOLUSD",1720401527675,0.8490908,129.48,129.39,0.17]
["bitfinex","SOLUSD",1720401528101,100.8490908,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720401528293,0.8490908,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720401528482,0.17,129.47,129.37,50.76]
["bitfinex","SOLUSD",1720401528899,100.17,129.47,129.37,50.76]
["bitfinex","SOLUSD",1720401529090,0.17,129.47,129.37,50.76]
["bitfinex","SOLUSD",1720401529489,100.17,129.47,129.33,50.76]
["bitfinex","SOLUSD",1720401529710,0.17,129.47,129.29,50.76]
["bitfinex","SOLUSD",1720401529898,100.0,129.45,129.3,5.4137]
["bitfinex","SOLUSD",1720401530104,0.17,129.44,129.29,56.1741]
["bitfinex","SOLUSD",1720401530399,0.17,129.47,129.3,5.4137]
["bitfinex","SOLUSD",1720401530605,0.17,129.47,129.29,50.76]
["bitfinex","SOLUSD",1720401530814,100.0,129.45,129.29,50.76]
["bitfinex","SOLUSD",1720401531017,0.17,129.44,129.29,50.76]
["bitfinex","SOLUSD",1720401532387,100.0,129.43,129.29,50.76]
["bitfinex","SOLUSD",1720401532607,0.17,129.42,129.29,50.76]
["bitfinex","SOLUSD",1720401532817,15.17,129.44,129.27,6.2867]
["bitfinex","SOLUSD",1720401533027,100.0,129.39,129.22,50.76]
["bitfinex","SOLUSD",1720401533324,100.0,129.37,129.22,50.76]
["bitfinex","SOLUSD",1720401533520,0.17,129.36,129.22,50.76]
["bitfinex","SOLUSD",1720401534789,100.0,129.35,129.22,50.76]
["bitfinex","SOLUSD",1720401534987,0.17,129.34,129.22,50.76]
["bitfinex","SOLUSD",1720401535222,100.0,129.34,129.17,50.76]
["bitfinex","SOLUSD",1720401535388,0.17,129.33,129.17,50.76]
["bitfinex","SOLUSD",1720401535594,100.0,129.31,129.17,50.76]
["bitfinex","SOLUSD",1720401535902,0.17,129.3,129.17,50.76]
["bitfinex","SOLUSD",1720401536092,100.0,129.29,129.17,50.76]
["bitfinex","SOLUSD",1720401536292,0.17,129.28,129.17,50.76]
["bitfinex","SOLUSD",1720401536488,0.17,129.3,129.17,50.76]
["bitfinex","SOLUSD",1720401536704,0.17,129.3,129.16,6.6023]
["bitfinex","SOLUSD",1720401536705,100.0,129.27,129.16,6.6023]
["bitfinex","SOLUSD",1720401536923,0.17,129.28,129.16,6.6023]
["bitfinex","SOLUSD",1720401537599,100.0,129.25,129.13,50.76]
["bitfinex","SOLUSD",1720401538411,100.0,129.27,129.13,56.1806]
["bitfinex","SOLUSD",1720401538629,100.0,129.31,129.17,50.76]
["bitfinex","SOLUSD",1720401538912,100.0,129.31,129.18,5.5886]
["bitfinex","SOLUSD",1720401539111,115.6123,129.36,129.21,50.76]
["bitfinex","SOLUSD",1720401539288,15.6123,129.36,129.22,26.39]
["bitfinex","SOLUSD",1720401539490,100.0,129.33,129.22,26.39]
["bitfinex","SOLUSD",1720401540495,100.0,129.35,129.22,26.39]
["bitfinex","SOLUSD",1720401540803,115.6123,129.36,129.22,26.39]
["bitfinex","SOLUSD",1720401541098,15.6123,129.36,129.22,20.0]
["bitfinex","SOLUSD",1720401541301,115.6123,129.36,129.22,25.4167]
["bitfinex","SOLUSD",1720401541691,15.6123,129.36,129.22,20.0]
["bitfinex","SOLUSD",1720401541913,100.0,129.32,129.22,20.0]
["bitfinex","SOLUSD",1720401542289,100.0,129.28,129.18,6.5309]
["bitfinex","SOLUSD",1720401542604,100.0,129.28,129.15,50.76]
["bitfinex","SOLUSD",1720401542994,15.6123,129.36,129.19,50.76]
["bitfinex","SOLUSD",1720401543309,100.0,129.31,129.19,50.76]
["bitfinex","SOLUSD",1720401543703,0.17,129.32,129.13,6.5309]
["bitfinex","SOLUSD",1720401543704,100.0,129.27,129.13,6.5309]
["bitfinex","SOLUSD",1720401543913,100.0,129.27,129.15,74.1]
["bitfinex","SOLUSD",1720401544131,349.54628088,129.5,129.23,50.76]
["bitfinex","SOLUSD",1720401544132,100.0,129.35,129.23,50.76]
["bitfinex","SOLUSD",1720401544435,100.0,129.39,129.24,29.6548]
["bitfinex","SOLUSD",1720401544589,21.4909,129.42,129.28,74.1]
["bitfinex","SOLUSD",1720401544590,100.0,129.42,129.28,74.1]
["bitfinex","SOLUSD",1720401544791,100.0,129.42,129.3,5.4137]
["bitfinex","SOLUSD",1720401545023,115.3908,129.5,129.32,74.1]
["bitfinex","SOLUSD",1720401545196,100.0,129.5,129.38,5.4103]
["bitfinex","SOLUSD",1720401545504,100.0,129.5,129.39,20.17]
["bitfinex","SOLUSD",1720401545819,100.8490908,129.48,129.39,20.17]
["bitfinex","SOLUSD",1720401546026,0.8490908,129.48,129.39,0.17]
["bitfinex","SOLUSD",1720401546236,0.8490908,129.48,129.38,0.17]
["bitfinex","SOLUSD",1720401548802,0.8490908,129.48,129.4,50.76]
["bitfinex","SOLUSD",1720401549002,0.8490908,129.48,129.38,23.51]
["bitfinex","SOLUSD",1720401549003,0.8490908,129.48,129.44,50.76]
["bitfinex","SOLUSD",1720401549207,0.8490908,129.48,129.45,20.17]
["bitfinex","SOLUSD",1720401549928,100.0,129.59,129.47,52.4541]
["bitfinex","SOLUSD",1720401550114,100.0,129.59,129.51,50.76]
["bitfinex","SOLUSD",1720401550319,100.0,129.59,129.52,20.0]
["bitfinex","SOLUSD",1720401550512,100.0,129.59,129.48,0.17]
["bitfinex","SOLUSD",1720401550720,100.0,129.55,129.48,20.0]
["bitfinex","SOLUSD",1720401550906,100.0,129.56,129.48,20.0]
["bitfinex","SOLUSD",1720401551107,100.0,129.52,129.41,1.6941]
["bitfinex","SOLUSD",1720401551505,100.0,129.5,129.41,1.6941]
["bitfinex","SOLUSD",1720401551711,100.0,129.48,129.36,50.76]
["bitfinex","SOLUSD",1720401552036,100.0,129.44,129.35,6.1518]
["bitfinex","SOLUSD",1720401552332,16.5364,129.49,129.28,6.1518]
["bitfinex","SOLUSD",1720401552333,100.0,129.39,129.28,6.1518]
["bitfinex","SOLUSD",1720401552638,100.0,129.39,129.26,50.76]
["bitfinex","SOLUSD",1720401552816,0.17,129.38,129.26,50.76]
["bitfinex","SOLUSD",1720401553012,100.0,129.33,129.26,50.76]
["bitfinex","SOLUSD",1720401553226,100.17,129.38,129.26,50.76]
["bitfinex","SOLUSD",1720401553434,100.0,129.36,129.26,50.76]
["bitfinex","SOLUSD",1720401553817,0.17,129.35,129.23,6.553]
["bitfinex","SOLUSD",1720401554216,0.17,129.35,129.22,50.76]
["bitfinex","SOLUSD",1720401554541,100.0,129.3,129.22,50.76]
["bitfinex","SOLUSD",1720401555131,0.17,129.35,129.22,50.76]
["bitfinex","SOLUSD",1720401555337,100.0,129.36,129.22,50.76]
["bitfinex","SOLUSD",1720401555513,16.2162,129.44,129.26,50.76]
["bitfinex","SOLUSD",1720401555831,100.0,129.33,129.22,50.76]
["bitfinex","SOLUSD",1720401556047,100.0,129.38,129.22,50.76]
["bitfinex","SOLUSD",1720401556224,100.0,129.36,129.22,50.76]
["bitfinex","SOLUSD",1720401556417,100.0,129.39,129.29,50.76]
["bitfinex","SOLUSD",1720401556845,100.0,129.45,129.33,56.1724]
["bitfinex","SOLUSD",1720401557144,100.0,129.5,129.37,50.76]
["bitfinex","SOLUSD",1720401557370,100.0,129.5,129.38,20.17]
["bitfinex","SOLUSD",1720401557523,100.0,129.46,129.38,20.0]
["bitfinex","SOLUSD",1720401557727,16.2162,129.52,129.38,20.0]
["bitfinex","SOLUSD",1720401557728,100.0,129.48,129.38,20.0]
["bitfinex","SOLUSD",1720401557939,100.0,129.48,129.39,0.17]
["bitfinex","SOLUSD",1720401558237,100.0,129.51,129.38,20.17]
["bitfinex","SOLUSD",1720401558411,16.2162,129.6,129.38,20.0]
["bitfinex","SOLUSD",1720401558412,100.0,129.5,129.38,20.0]
["bitfinex","SOLUSD",1720401558614,100.0,129.44,129.29,6.1785]
["bitfinex","SOLUSD",1720401558829,16.2162,129.47,129.31,50.76]
["bitfinex","SOLUSD",1720401559051,100.0,129.41,129.31,50.76]
["bitfinex","SOLUSD",1720401559727,16.2162,129.47,129.31,50.76]
["bitfinex","SOLUSD",1720401559932,100.17,129.4,129.27,50.76]
["bitfinex","SOLUSD",1720401560141,100.0,129.38,129.27,50.76]
["bitfinex","SOLUSD",1720401560647,100.0,129.38,129.23,6.1785]
["bitfinex","SOLUSD",1720401560847,0.17,129.37,129.22,50.76]
["bitfinex","SOLUSD",1720401561225,100.0,129.31,129.22,50.76]
["bitfinex","SOLUSD",1720401562155,100.0,129.31,129.23,1.54533523]
["bitfinex","SOLUSD",1720401562448,100.0,129.31,129.22,50.76]
["bitfinex","SOLUSD",1720401562656,100.0,129.3,129.17,6.1785]
["bitfinex","SOLUSD",1720401562826,0.17,129.32,129.17,6.1785]
["bitfinex","SOLUSD",1720401562827,100.0,129.28,129.17,6.1785]
["bitfinex","SOLUSD",1720401563028,100.0,129.26,129.17,6.1785]
["bitfinex","SOLUSD",1720401563556,0.17,129.32,129.15,51.6090908]
["bitfinex","SOLUSD",1720401563557,100.0,129.24,129.15,51.6090908]
["bitfinex","SOLUSD",1720401563765,100.0,129.26,129.15,51.6090908]
["bitfinex","SOLUSD",1720401564056,0.17,129.27,129.15,51.6090908]
["bitfinex","SOLUSD",1720401564057,100.0,129.24,129.15,51.6090908]
["bitfinex","SOLUSD",1720401564258,100.0,129.26,129.15,51.6090908]
["bitfinex","SOLUSD",1720401564453,100.0,129.24,129.15,51.6090908]
["bitfinex","SOLUSD",1720401564633,100.0,129.21,129.15,0.8490908]
["bitfinex","SOLUSD",1720401564826,100.17,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401565037,100.0,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401565241,100.17,129.22,129.15,0.8490908]
["bitfinex","SOLUSD",1720401565434,100.0,129.21,129.15,0.8490908]
["bitfinex","SOLUSD",1720401565640,0.17,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401565850,100.0,129.19,129.15,0.8490908]
["bitfinex","SOLUSD",1720401566158,100.0,129.23,129.15,0.8490908]
["bitfinex","SOLUSD",1720401566355,100.0,129.27,129.15,0.8490908]
["bitfinex","SOLUSD",1720401566659,100.0,129.24,129.15,0.8490908]
["bitfinex","SOLUSD",1720401566848,100.0,129.22,129.15,0.8490908]
["bitfinex","SOLUSD",1720401567030,100.0,129.26,129.15,0.8490908]
["bitfinex","SOLUSD",1720401567234,100.0,129.24,129.15,0.8490908]
["bitfinex","SOLUSD",1720401567552,100.0,129.24,129.16,0.17]
["bitfinex","SOLUSD",1720401567728,100.0,129.26,129.16,0.17]
["bitfinex","SOLUSD",1720401568155,100.0,129.27,129.17,5.4191]
["bitfinex","SOLUSD",1720401568357,100.0,129.32,129.18,20.17]
["bitfinex","SOLUSD",1720401568749,15.0,129.41,129.18,20.17]
["bitfinex","SOLUSD",1720401568957,100.0,129.31,129.18,20.17]
["bitfinex","SOLUSD",1720401569143,100.0,129.29,129.18,0.17]
["bitfinex","SOLUSD",1720401569341,100.0,129.29,129.19,20.0]
["bitfinex","SOLUSD",1720401569651,310.86,129.43,129.21,5.4174]
["bitfinex","SOLUSD",1720401569652,100.0,129.33,129.21,5.4174]
["bitfinex","SOLUSD",1720401569853,100.0,129.39,129.24,50.76]
["bitfinex","SOLUSD",1720401570155,100.0,129.39,129.28,50.76]
["bitfinex","SOLUSD",1720401570338,100.0,129.39,129.29,20.17]
["bitfinex","SOLUSD",1720401571357,15.0,129.46,129.29,20.17]
["bitfinex","SOLUSD",1720401571358,15.0,129.46,129.29,20.0]
["bitfinex","SOLUSD",1720401571560,100.0,129.43,129.28,0.17]
["bitfinex","SOLUSD",1720401571865,100.0,129.43,129.29,0.17]
["bitfinex","SOLUSD",1720401572071,31.1955,129.48,129.29,0.17]
["bitfinex","SOLUSD",1720401572245,31.1955,129.48,129.26,6.0765]
["bitfinex","SOLUSD",1720401572246,100.0,129.38,129.28,0.17]
["bitfinex","SOLUSD",1720401572563,100.0,129.34,129.15,102.3690908]
["bitfinex","SOLUSD",1720401572863,15.9896,129.35,129.15,102.3690908]
["bitfinex","SOLUSD",1720401572864,100.0,129.33,129.16,5.4195]
["bitfinex","SOLUSD",1720401573071,100.0,129.31,129.15,51.6090908]
["bitfinex","SOLUSD",1720401573245,100.0,129.31,129.15,57.0289908]
["bitfinex","SOLUSD",1720401573566,0.17,129.3,129.15,51.6090908]
["bitfinex","SOLUSD",1720401573737,100.0,129.27,129.15,51.6090908]
["bitfinex","SOLUSD",1720401574251,20.0,129.34,129.15,51.6090908]
["bitfinex","SOLUSD",1720401574252,100.0,129.32,129.19,50.76]
["bitfinex","SOLUSD",1720401574452,100.0,129.28,129.19,50.76]
["bitfinex","SOLUSD",1720401574662,100.0,129.3,129.19,50.76]
["bitfinex","SOLUSD",1720401574875,0.17,129.29,129.19,50.76]
["bitfinex","SOLUSD",1720401575055,0.17,129.29,129.15,0.8490908]
["bitfinex","SOLUSD",1720401575253,100.0,129.26,129.15,0.8490908]
["bitfinex","SOLUSD",1720401575449,100.0,129.23,129.15,0.8490908]
["bitfinex","SOLUSD",1720401575673,100.0,129.25,129.15,0.8490908]
["bitfinex","SOLUSD",1720401576172,100.0,129.27,129.15,0.8490908]
["bitfinex","SOLUSD",1720401576384,0.17,129.26,129.15,0.8490908]
["bitfinex","SOLUSD",1720401576553,100.0,129.27,129.15,0.8490908]
["bitfinex","SOLUSD",1720401576954,100.17,129.26,129.15,0.8490908]
["bitfinex","SOLUSD",1720401577166,100.0,129.26,129.15,0.8490908]
["bitfinex","SOLUSD",1720401577381,100.0,129.28,129.17,50.76]
["bitfinex","SOLUSD",1720401577685,100.0,129.28,129.18,20.0]
["bitfinex","SOLUSD",1720401578057,100.0,129.3,129.18,25.4187]
["bitfinex","SOLUSD",1720401578261,100.0,129.34,129.21,50.76]
["bitfinex","SOLUSD",1720401578477,100.0,129.34,129.22,20.17]
["bitfinex","SOLUSD",1720401578685,100.0,129.34,129.22,48.9269]
["bitfinex","SOLUSD",1720401578972,21.3928,129.42,129.22,25.5868]
["bitfinex","SOLUSD",1720401579183,100.0,129.35,129.22,20.17]
["bitfinex","SOLUSD",1720401579477,100.0,129.36,129.22,20.17]
["bitfinex","SOLUSD",1720401580291,100.0,129.35,129.22,43.51]
["bitfinex","SOLUSD",1720401580466,100.0,129.35,129.25,50.76]
["bitfinex","SOLUSD",1720401580800,100.0,129.35,129.26,20.17]
["bitfinex","SOLUSD",1720401580951,100.0,129.36,129.26,20.17]
["bitfinex","SOLUSD",1720401581149,100.0,129.35,129.26,20.17]
["bitfinex","SOLUSD",1720401581749,6.3928,129.42,129.26,20.0]
["bitfinex","SOLUSD",1720401581750,21.3928,129.42,129.26,20.0]
["bitfinex","SOLUSD",1720401581983,100.0,129.36,129.23,20.0]
["bitfinex","SOLUSD",1720401582278,100.0,129.36,129.24,0.17]
["bitfinex","SOLUSD",1720401582448,9.84755015,129.42,129.24,0.17]
["bitfinex","SOLUSD",1720401582648,100.0,129.36,129.24,0.17]
["bitfinex","SOLUSD",1720401582843,100.17,129.35,129.24,0.17]
["bitfinex","SOLUSD",1720401583071,0.17,129.37,129.23,20.0]
["bitfinex","SOLUSD",1720401583274,100.0,129.34,129.23,20.0]
["bitfinex","SOLUSD",1720401583455,0.17,129.35,129.23,20.0]
["bitfinex","SOLUSD",1720401583659,0.17,129.35,129.22,50.76]
["bitfinex","SOLUSD",1720401583660,15.17,129.37,129.15,71.3268908]
["bitfinex","SOLUSD",1720401583856,20.0,129.36,129.15,58.1469908]
["bitfinex","SOLUSD",1720401584188,100.0,129.3,129.16,23.34]
["bitfinex","SOLUSD",1720401584362,100.0,129.3,129.15,58.1469908]
["bitfinex","SOLUSD",1720401584559,0.17,129.35,129.15,63.5666908]
["bitfinex","SOLUSD",1720401584763,0.17,129.35,129.16,5.4196]
["bitfinex","SOLUSD",1720401584966,100.0,129.3,129.19,50.76]
["bitfinex","SOLUSD",1720401585479,20.17,129.41,129.19,50.76]
["bitfinex","SOLUSD",1720401585480,100.0,129.36,129.19,74.1]
["bitfinex","SOLUSD",1720401585685,100.0,129.33,129.2,20.0]
["bitfinex","SOLUSD",1720401585851,100.0,129.36,129.2,20.0]
["bitfinex","SOLUSD",1720401586053,100.0,129.36,129.21,0.17]
["bitfinex","SOLUSD",1720401586786,35.0,129.41,129.21,0.17]
["bitfinex","SOLUSD",1720401586978,100.0,129.34,129.21,0.17]
["bitfinex","SOLUSD",1720401587475,100.0,129.31,129.21,0.17]
["bitfinex","SOLUSD",1720401587683,15.0,129.38,129.2,20.0]
["bitfinex","SOLUSD",1720401587882,100.0,129.29,129.15,58.1469908]
["bitfinex","SOLUSD",1720401588106,15.0,129.36,129.15,58.1469908]
["bitfinex","SOLUSD",1720401588383,100.0,129.28,129.15,51.6090908]
["bitfinex","SOLUSD",1720401588568,22.8594,129.3,129.15,51.6090908]
["bitfinex","SOLUSD",1720401588569,100.0,129.26,129.15,51.6090908]
["bitfinex","SOLUSD",1720401589763,0.17,129.27,129.15,51.6090908]
["bitfinex","SOLUSD",1720401589965,100.0,129.28,129.15,51.6090908]
["bitfinex","SOLUSD",1720401590691,100.0,129.28,129.16,20.0]
["bitfinex","SOLUSD",1720401590860,100.0,129.28,129.16,25.4196]
["bitfinex","SOLUSD",1720401591060,100.0,129.28,129.17,23.51]
["bitfinex","SOLUSD",1720401591267,16.4713,129.36,129.22,50.76]
["bitfinex","SOLUSD",1720401591470,16.4713,129.36,129.23,0.17]
["bitfinex","SOLUSD",1720401591675,16.4713,129.36,129.21,6.5074]
["bitfinex","SOLUSD",1720401592182,100.0,129.32,129.21,6.5074]
["bitfinex","SOLUSD",1720401592567,16.4713,129.36,129.21,6.5074]
["bitfinex","SOLUSD",1720401592767,100.0,129.33,129.22,0.17]
["bitfinex","SOLUSD",1720401592985,16.4713,129.36,129.22,20.17]
["bitfinex","SOLUSD",1720401593182,100.0,129.34,129.22,20.17]
["bitfinex","SOLUSD",1720401593762,100.0,129.31,129.22,20.17]
["bitfinex","SOLUSD",1720401593993,16.4713,129.36,129.22,20.17]
["bitfinex","SOLUSD",1720401594178,100.17,129.35,129.22,20.17]
["bitfinex","SOLUSD",1720401594359,100.0,129.34,129.22,20.17]
["bitfinex","SOLUSD",1720401594687,100.0,129.36,129.23,74.1]
["bitfinex","SOLUSD",1720401594861,100.0,129.39,129.27,50.76]
["bitfinex","SOLUSD",1720401595066,6.0455,129.46,129.31,50.76]
["bitfinex","SOLUSD",1720401595260,100.0,129.46,129.32,26.6774]
["bitfinex","SOLUSD",1720401595484,100.0,129.44,129.32,26.6774]
["bitfinex","SOLUSD",1720401595696,15.789,129.48,129.32,26.6774]
["bitfinex","SOLUSD",1720401595697,100.0,129.46,129.32,26.6774]
["bitfinex","SOLUSD",1720401595989,100.0,129.44,129.32,26.6774]
["bitfinex","SOLUSD",1720401597492,15.789,129.48,129.32,26.6774]
["bitfinex","SOLUSD",1720401597669,100.0,129.43,129.32,26.6774]
["bitfinex","SOLUSD",1720401598002,100.0,129.44,129.32,26.6774]
["bitfinex","SOLUSD",1720401598172,100.0,129.42,129.32,26.6774]
["bitfinex","SOLUSD",1720401598360,100.0,129.4,129.32,26.6774]
["bitfinex","SOLUSD",1720401598691,20.0,129.47,129.32,26.6774]
["bitfinex","SOLUSD",1720401598692,100.0,129.43,129.32,26.6774]
["bitfinex","SOLUSD",1720401600389,100.0,129.41,129.32,26.5074]
["bitfinex","SOLUSD",1720401600566,100.17,129.42,129.32,6.5074]
["bitfinex","SOLUSD",1720401600763,100.0,129.43,129.32,6.5074]
["bitfinex","SOLUSD",1720401601402,100.0,129.37,129.27,56.9639]
["bitfinex","SOLUSD",1720401601583,100.0,129.41,129.27,56.9639]
["bitfinex","SOLUSD",1720401601776,100.0,129.43,129.31,56.1731]
["bitfinex","SOLUSD",1720401602096,100.0,129.41,129.31,50.76]
["bitfinex","SOLUSD",1720401602273,100.0,129.41,129.29,50.76]
["bitfinex","SOLUSD",1720401602601,15.789,129.48,129.27,6.2039]
["bitfinex","SOLUSD",1720401602602,100.0,129.38,129.27,6.2039]
["bitfinex","SOLUSD",1720401602898,100.0,129.32,129.23,50.76]
["bitfinex","SOLUSD",1720401603067,0.17,129.37,129.23,50.76]
["bitfinex","SOLUSD",1720401603068,16.2674,129.37,129.23,50.76]
["bitfinex","SOLUSD",1720401603267,100.0,129.33,129.16,29.9606]
["bitfinex","SOLUSD",1720401603566,100.0,129.33,129.2,74.1]
["bitfinex","SOLUSD",1720401603768,100.0,129.37,129.16,17.29593935]
["bitfinex","SOLUSD",1720401603969,100.0,129.37,129.33,5.4124]
["bitfinex","SOLUSD",1720401604169,100.0,129.46,129.32,50.76]
["bitfinex","SOLUSD",1720401604396,100.0,129.44,129.32,50.76]
["bitfinex","SOLUSD",1720401604697,100.0,129.44,129.33,20.0]
["bitfinex","SOLUSD",1720401604880,100.0,129.46,129.34,0.17]
["bitfinex","SOLUSD",1720401605193,100.0,129.5,129.37,50.76]
["bitfinex","SOLUSD",1720401605404,100.0,129.52,129.41,50.76]
["bitfinex","SOLUSD",1720401605582,100.0,129.52,129.42,20.17]
["bitfinex","SOLUSD",1720401605896,100.0,129.54,129.42,20.17]
["bitfinex","SOLUSD",1720401606211,100.0,129.56,129.45,50.76]
["bitfinex","SOLUSD",1720401606405,117.4097908,129.61,129.47,5.4065]
["bitfinex","SOLUSD",1720401606597,100.0,129.6,129.48,20.17]
["bitfinex","SOLUSD",1720401606795,100.0,129.6,129.49,50.76]
["bitfinex","SOLUSD",1720401606995,100.0,129.58,129.5,20.17]
["bitfinex","SOLUSD",1720401607197,0.8490908,129.61,129.5,20.17]
["bitfinex","SOLUSD",1720401607198,100.0,129.6,129.5,20.17]
["bitfinex","SOLUSD",1720401607787,100.0,129.58,129.5,20.17]
["bitfinex","SOLUSD",1720401608108,100.0,129.6,129.5,20.17]
["bitfinex","SOLUSD",1720401608297,100.0,129.58,129.5,20.17]
["bitfinex","SOLUSD",1720401608494,0.8490908,129.61,129.5,20.0]
["bitfinex","SOLUSD",1720401608694,100.0,129.58,129.5,20.0]
["bitfinex","SOLUSD",1720401608893,0.8490908,129.61,129.51,5.5746]
["bitfinex","SOLUSD",1720401609211,0.8490908,129.61,129.52,76.1644]
["bitfinex","SOLUSD",1720401609409,0.8490908,129.61,129.53,0.17]
["bitfinex","SOLUSD",1720401609706,100.8490908,129.61,129.53,0.17]
["bitfinex","SOLUSD",1720401609884,0.8490908,129.61,129.53,0.17]
["bitfinex","SOLUSD",1720401610287,0.8490908,129.61,129.52,0.17]
["bitfinex","SOLUSD",1720401610504,0.8490908,129.61,129.52,5.5745]
["bitfinex","SOLUSD",1720401610694,0.8490908,129.61,129.53,20.0]
["bitfinex","SOLUSD",1720401611314,0.8490908,129.61,129.56,50.76]
["bitfinex","SOLUSD",1720401611482,0.8490908,129.61,129.57,20.0]
["bitfinex","SOLUSD",1720401611685,0.8490908,129.61,129.57,25.4023]
["bitfinex","SOLUSD",1720401612509,0.8490908,129.61,129.58,0.17]
["bitfinex","SOLUSD",1720401612815,100.0,129.71,129.6,50.76]
["bitfinex","SOLUSD",1720401613011,17.4097908,129.74,129.58,0.17]
["bitfinex","SOLUSD",1720401613012,100.0,129.69,129.61,20.0]
["bitfinex","SOLUSD",1720401613306,100.0,129.62,129.49,50.76]
["bitfinex","SOLUSD",1720401613611,6.0066,129.66,129.46,50.76]
["bitfinex","SOLUSD",1720401613612,100.0,129.57,129.46,50.76]
["bitfinex","SOLUSD",1720401613794,100.0,129.6,129.46,50.76]
["bitfinex","SOLUSD",1720401613989,15.2762,129.63,129.46,50.76]
["bitfinex","SOLUSD",1720401614298,15.2762,129.69,129.5,50.76]
["bitfinex","SOLUSD",1720401614495,100.0,129.66,129.5,101.52]
["bitfinex","SOLUSD",1720401614694,15.2762,129.69,129.5,101.52]
["bitfinex","SOLUSD",1720401614695,0.17,129.68,129.5,101.52]
["bitfinex","SOLUSD",1720401615029,100.0,129.6,129.5,50.76]
["bitfinex","SOLUSD",1720401615324,30.2762,129.69,129.53,56.1638]
["bitfinex","SOLUSD",1720401615325,100.0,129.67,129.53,56.1638]
["bitfinex","SOLUSD",1720401615494,100.0,129.67,129.53,50.76]
["bitfinex","SOLUSD",1720401615697,100.0,129.69,129.57,62.8194]
["bitfinex","SOLUSD",1720401616023,100.0,129.71,129.57,113.5791]
["bitfinex","SOLUSD",1720401616316,15.3611,129.76,129.58,23.61583753]
["bitfinex","SOLUSD",1720401616488,100.0,129.69,129.58,23.61583753]
["bitfinex","SOLUSD",1720401616688,100.0,129.69,129.58,20.17]
["bitfinex","SOLUSD",1720401617202,100.0,129.68,129.58,20.17]
["bitfinex","SOLUSD",1720401617399,15.3611,129.76,129.58,20.17]
["bitfinex","SOLUSD",1720401617400,100.0,129.69,129.58,20.17]
["bitfinex","SOLUSD",1720401617792,15.3611,129.76,129.58,20.17]
["bitfinex","SOLUSD",1720401617993,100.0,129.68,129.58,20.17]
["bitfinex","SOLUSD",1720401618284,100.17,129.67,129.5,112.19533935]
["bitfinex","SOLUSD",1720401618506,100.0,129.69,129.54,5.4033]
["bitfinex","SOLUSD",1720401618721,100.0,129.69,129.56,50.76]
["bitfinex","SOLUSD",1720401618899,100.0,129.69,129.51,9.619]
["bitfinex","SOLUSD",1720401618900,100.0,129.69,129.6,50.76]
["bitfinex","SOLUSD",1720401619407,100.0,129.72,129.6,50.76]
["bitfinex","SOLUSD",1720401619611,15.3611,129.76,129.61,20.17]
["bitfinex","SOLUSD",1720401619612,100.0,129.7,129.61,20.17]
["bitfinex","SOLUSD",1720401619941,15.3611,129.76,129.61,20.17]
["bitfinex","SOLUSD",1720401620091,100.0,129.65,129.52,0.18014708]
["bitfinex","SOLUSD",1720401620292,100.0,129.65,129.53,5.4041]
["bitfinex","SOLUSD",1720401620509,100.0,129.65,129.55,50.76]
["bitfinex","SOLUSD",1720401620893,100.0,129.64,129.55,50.76]
["bitfinex","SOLUSD",1720401621090,100.0,129.63,129.52,0.18014708]
["bitfinex","SOLUSD",1720401621321,100.0,129.6,129.52,0.18014708]
["bitfinex","SOLUSD",1720401621624,100.0,129.59,129.52,0.18014708]
["bitfinex","SOLUSD",1720401622021,100.17,129.58,129.52,0.18014708]
["bitfinex","SOLUSD",1720401622327,100.0,129.54,129.52,0.18014708]
["bitfinex","SOLUSD",1720401622723,15.17,129.6,129.52,0.18014708]
["bitfinex","SOLUSD",1720401622724,0.17,129.53,129.52,0.18014708]
["bitfinex","SOLUSD",1720401622940,100.17,129.53,129.52,0.18014708]
["bitfinex","SOLUSD",1720401623154,100.0,129.62,129.4,50.76]
["bitfinex","SOLUSD",1720401623353,100.0,129.55,129.44,50.76]
["bitfinex","SOLUSD",1720401623518,100.0,129.56,129.44,50.76]
["bitfinex","SOLUSD",1720401623842,100.0,129.55,129.44,50.76]
["bitfinex","SOLUSD",1720401624153,100.0,129.52,129.44,50.76]
["bitfinex","SOLUSD",1720401624327,100.0,129.52,129.4,50.76]
["bitfinex","SOLUSD",1720401624530,30.0855,129.64,129.44,50.76]
["bitfinex","SOLUSD",1720401624741,100.0,129.54,129.44,50.76]
["bitfinex","SOLUSD",1720401624928,0.17,129.53,129.44,50.76]
["bitfinex","SOLUSD",1720401625123,0.17,129.53,129.4,50.76]
["bitfinex","SOLUSD",1720401625443,0.17,129.53,129.38,6.465]
["bitfinex","SOLUSD",1720401625948,100.0,129.49,129.38,6.465]
["bitfinex","SOLUSD",1720401626153,0.17,129.48,129.38,6.465]
["bitfinex","SOLUSD",1720401626327,100.0,129.49,129.38,6.465]
["bitfinex","SOLUSD",1720401626830,100.17,129.48,129.38,6.465]
["bitfinex","SOLUSD",1720401627033,100.0,129.5,129.38,9.91616422]
["bitfinex","SOLUSD",1720401627346,100.0,129.57,129.44,56.1678]
["bitfinex","SOLUSD",1720401627649,100.0,129.57,129.47,50.76]
["bitfinex","SOLUSD",1720401627943,100.0,129.57,129.45,0.17]
["bitfinex","SOLUSD",1720401627944,100.0,129.65,129.52,50.76]
["bitfinex","SOLUSD",1720401628130,100.0,129.64,129.52,50.76]
["bitfinex","SOLUSD",1720401628334,100.0,129.62,129.53,20.0]
["bitfinex","SOLUSD",1720401628528,100.0,129.6,129.51,20.0]
["bitfinex","SOLUSD",1720401629133,100.0,129.6,129.43,6.5038]
["bitfinex","SOLUSD",1720401629134,15.2551,129.6,129.43,6.5038]
["bitfinex","SOLUSD",1720401629433,100.0,129.52,129.4,50.76]
["bitfinex","SOLUSD",1720401630143,100.0,129.52,129.4,56.1695]
["bitfinex","SOLUSD",1720401630347,0.17,129.51,129.4,50.76]
["bitfinex","SOLUSD",1720401630528,0.17,129.51,129.38,3.45116422]
["bitfinex","SOLUSD",1720401630728,0.17,129.52,129.38,3.45116422]
["bitfinex","SOLUSD",1720401631120,100.0,129.52,129.38,3.45116422]
["bitfinex","SOLUSD",1720401631325,0.17,129.51,129.38,3.45116422]
["bitfinex","SOLUSD",1720401631630,100.0,129.49,129.38,3.45116422]
["bitfinex","SOLUSD",1720401631946,100.17,129.48,129.38,3.45116422]
["bitfinex","SOLUSD",1720401632134,0.17,129.48,129.38,3.45116422]
["bitfinex","SOLUSD",1720401632330,100.0,129.46,129.38,3.45116422]
["bitfinex","SOLUSD",1720401632538,0.17,129.45,129.38,3.45116422]
["bitfinex","SOLUSD",1720401633246,100.0,129.4,129.38,3.45116422]
["bitfinex","SOLUSD",1720401633447,100.0,129.35,129.16,3.4517]
["bitfinex","SOLUSD",1720401633629,100.0,129.35,129.19,6.4828]
["bitfinex","SOLUSD",1720401633827,100.0,129.31,129.19,11.9007]
["bitfinex","SOLUSD",1720401634134,100.0,129.31,129.19,6.4828]
["bitfinex","SOLUSD",1720401634454,0.17,129.3,129.19,6.4828]
["bitfinex","SOLUSD",1720401634751,100.0,129.29,129.15,51.6090908]
["bitfinex","SOLUSD",1720401635253,100.0,129.29,129.15,0.8490908]
["bitfinex","SOLUSD",1720401635254,100.0,129.24,129.15,0.8490908]
["bitfinex","SOLUSD",1720401635556,0.17,129.29,129.15,0.8490908]
["bitfinex","SOLUSD",1720401635557,100.0,129.19,129.15,0.8490908]
["bitfinex","SOLUSD",1720401635744,100.17,129.23,129.15,0.8490908]
["bitfinex","SOLUSD",1720401635950,100.0,129.19,129.15,0.8490908]
["bitfinex","SOLUSD",1720401636626,100.0,129.24,129.15,0.8490908]
["bitfinex","SOLUSD",1720401636831,100.0,129.26,129.15,57.0287908]
["bitfinex","SOLUSD",1720401637054,100.0,129.31,129.19,50.76]
["bitfinex","SOLUSD",1720401637255,100.0,129.33,129.19,50.76]
["bitfinex","SOLUSD",1720401637557,100.0,129.33,129.2,5.4179]
["bitfinex","SOLUSD",1720401637857,100.0,129.33,129.24,5.4161]
["bitfinex","SOLUSD",1720401638062,100.0,129.33,129.23,50.76]
["bitfinex","SOLUSD",1720401638063,100.0,129.33,129.25,20.17]
["bitfinex","SOLUSD",1720401638355,100.0,129.33,129.27,50.76]
["bitfinex","SOLUSD",1720401638557,100.0,129.33,129.28,20.0]
["bitfinex","SOLUSD",1720401638733,100.0,129.31,129.22,50.76]
["bitfinex","SOLUSD",1720401639055,100.0,129.33,129.23,20.0]
["bitfinex","SOLUSD",1720401640163,100.0,129.33,129.23,25.4165]
["bitfinex","SOLUSD",1720401640329,100.0,129.33,129.24,0.17]
["bitfinex","SOLUSD",1720401640528,103.42682915,129.33,129.23,20.0]
["bitfinex","SOLUSD",1720401640931,103.42682915,129.33,129.24,0.17]
["bitfinex","SOLUSD",1720401641134,100.0,129.33,129.26,5.4153]
["bitfinex","SOLUSD",1720401641356,100.0,129.33,129.27,25.585]
["bitfinex","SOLUSD",1720401641645,100.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720401641829,100.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1720401642037,100.0,129.31,129.22,50.76]
["bitfinex","SOLUSD",1720401642038,100.0,129.33,129.23,20.0]
["bitfinex","SOLUSD",1720401642238,103.47896355,129.33,129.18,6.569]
["bitfinex","SOLUSD",1720401642430,100.0,129.31,129.2,5.4178]
["bitfinex","SOLUSD",1720401642635,100.0,129.31,129.19,50.76]
["bitfinex","SOLUSD",1720401642866,103.47896355,129.33,129.21,5.4174]
["bitfinex","SOLUSD",1720401643030,100.0,129.33,129.23,50.76]
["bitfinex","SOLUSD",1720401643229,100.0,129.31,129.23,50.76]
["bitfinex","SOLUSD",1720401643756,103.47896355,129.33,129.24,20.0]
["bitfinex","SOLUSD",1720401644658,3.47870418,129.32,129.24,20.0]
["bitfinex","SOLUSD",1720401644867,3.47870418,129.32,129.18,6.569]
["bitfinex","SOLUSD",1720401645031,100.0,129.27,129.18,6.569]
["bitfinex","SOLUSD",1720401645236,100.0,129.27,129.15,51.6090908]
["bitfinex","SOLUSD",1720401645435,0.17,129.28,129.15,51.6090908]
["bitfinex","SOLUSD",1720401645436,100.0,129.25,129.15,51.6090908]
["bitfinex","SOLUSD",1720401645655,100.0,129.27,129.15,51.6090908]
["bitfinex","SOLUSD",1720401645848,100.0,129.25,129.15,51.6090908]
["bitfinex","SOLUSD",1720401646066,0.17,129.24,129.15,51.6090908]
["bitfinex","SOLUSD",1720401646377,0.17,129.26,129.15,51.6090908]
["bitfinex","SOLUSD",1720401646736,0.17,129.26,129.15,0.8490908]
["bitfinex","SOLUSD",1720401646737,100.0,129.24,129.15,0.8490908]
["bitfinex","SOLUSD",1720401646942,100.0,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401647660,100.0,129.21,129.15,0.8490908]
["bitfinex","SOLUSD",1720401647865,0.17,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401648053,100.17,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401648236,103.6484474,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401648878,3.6484474,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401649068,100.0,129.17,129.15,0.8490908]
["bitfinex","SOLUSD",1720401649360,3.4784474,129.2,129.15,0.8490908]
["bitfinex","SOLUSD",1720401649550,0.17,129.19,129.15,0.8490908]
["bitfinex","SOLUSD",1720401649736,3.64819318,129.19,129.15,0.8490908]
["bitfinex","SOLUSD",1720401650385,3.47819318,129.19,129.15,0.8490908]
["bitfinex","SOLUSD",1720401650666,103.47819318,129.19,129.15,0.8490908]
["bitfinex","SOLUSD",1720401650855,100.0,129.17,129.15,0.8490908]
["bitfinex","SOLUSD",1720401651065,100.17,129.16,129.15,0.8490908]
["bitfinex","SOLUSD",1720401651445,100.0,129.11,129.02,0.8490908]
["bitfinex","SOLUSD",1720401651658,0.17,129.16,129.02,0.8490908]
["bitfinex","SOLUSD",1720401651659,100.0,129.15,129.02,0.8490908]
["bitfinex","SOLUSD",1720401651874,100.0,129.15,129.08,5.4227]
["bitfinex","SOLUSD",1720401652046,100.0,129.22,129.11,5.4216]
["bitfinex","SOLUSD",1720401652258,100.0,129.22,129.1,5.4217]
["bitfinex","SOLUSD",1720401652460,100.0,129.22,129.12,50.76]
["bitfinex","SOLUSD",1720401652750,100.0,129.22,129.13,20.0]
["bitfinex","SOLUSD",1720401652960,100.0,129.22,129.12,20.17]
["bitfinex","SOLUSD",1720401653169,100.0,129.2,129.1,20.0]
["bitfinex","SOLUSD",1720401653343,100.0,129.22,129.11,0.17]
["bitfinex","SOLUSD",1720401653545,100.0,129.19,129.08,57.2245]
["bitfinex","SOLUSD",1720401653745,3.42682915,129.19,129.08,50.76]
["bitfinex","SOLUSD",1720401653950,100.0,129.14,129.02,6.8893908]
["bitfinex","SOLUSD",1720401654166,3.42682915,129.18,129.04,50.76]
["bitfinex","SOLUSD",1720401654367,100.0,129.14,129.04,50.76]
["bitfinex","SOLUSD",1720401654665,100.0,129.14,129.02,6.8893908]
["bitfinex","SOLUSD",1720401655000,100.0,129.1,129.02,6.8893908]
["bitfinex","SOLUSD",1720401655349,0.17,129.13,129.02,6.8893908]
["bitfinex","SOLUSD",1720401655548,100.0,129.11,129.02,6.8893908]
["bitfinex","SOLUSD",1720401655770,3.59682915,129.13,129.02,6.8893908]
["bitfinex","SOLUSD",1720401655979,0.17,129.13,129.02,0.8490908]
["bitfinex","SOLUSD",1720401656298,100.0,129.09,129.02,0.8490908]
["bitfinex","SOLUSD",1720401657151,3.42682915,129.12,129.02,0.8490908]
["bitfinex","SOLUSD",1720401657552,3.42682915,129.12,129.02,26.2742908]
["bitfinex","SOLUSD",1720401657868,100.0,129.13,129.03,13.7324]
["bitfinex","SOLUSD",1720401658165,100.0,129.13,129.04,20.0]
["bitfinex","SOLUSD",1720401658368,100.0,129.13,129.05,0.17]
["bitfinex","SOLUSD",1720401658765,15.0,129.23,129.02,20.8490908]
["bitfinex","SOLUSD",1720401658968,15.0,129.23,129.04,5.4245]
["bitfinex","SOLUSD",1720401658969,100.0,129.13,129.04,5.4245]
["bitfinex","SOLUSD",1720401659166,100.0,129.13,129.05,20.17]
["bitfinex","SOLUSD",1720401659355,100.0,129.13,129.06,0.17]
["bitfinex","SOLUSD",1720401660279,100.0,129.13,129.07,50.76]
["bitfinex","SOLUSD",1720401660580,100.0,129.13,129.08,20.17]
["bitfinex","SOLUSD",1720401660751,100.0,129.16,129.08,20.17]
["bitfinex","SOLUSD",1720401661074,100.0,129.16,129.08,20.0]
["bitfinex","SOLUSD",1720401661271,3.42682915,129.22,129.07,50.76]
["bitfinex","SOLUSD",1720401661446,3.42682915,129.22,129.01,50.76]
["bitfinex","SOLUSD",1720401661647,100.0,129.16,129.06,13.5595]
["bitfinex","SOLUSD",1720401661955,100.0,129.19,129.06,13.5595]
["bitfinex","SOLUSD",1720401662155,3.42682915,129.22,129.05,50.76]
["bitfinex","SOLUSD",1720401662358,100.0,129.19,129.06,5.4238]
["bitfinex","SOLUSD",1720401662669,103.42708982,129.21,129.1,6.1888]
["bitfinex","SOLUSD",1720401662987,103.42708982,129.21,129.11,20.0]
["bitfinex","SOLUSD",1720401663151,3.42708982,129.21,129.11,20.0]
["bitfinex","SOLUSD",1720401663349,3.42708982,129.21,129.12,50.93]
["bitfinex","SOLUSD",1720401663571,3.42708982,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720401663572,103.42708982,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720401663757,3.42708982,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720401663954,100.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1720401664451,100.0,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720401664653,100.0,129.19,129.09,20.0]
["bitfinex","SOLUSD",1720401665155,15.8932,129.25,129.09,20.0]
["bitfinex","SOLUSD",1720401665156,100.0,129.16,129.09,20.0]
["bitfinex","SOLUSD",1720401665553,100.0,129.2,129.09,50.76]
["bitfinex","SOLUSD",1720401665769,15.8932,129.25,129.1,20.0]
["bitfinex","SOLUSD",1720401665952,100.0,129.21,129.1,20.0]
["bitfinex","SOLUSD",1720401666478,100.0,129.23,129.1,20.0]
["bitfinex","SOLUSD",1720401666777,100.0,129.21,129.11,0.17]
["bitfinex","SOLUSD",1720401667147,100.0,129.2,129.11,0.17]
["bitfinex","SOLUSD",1720401667352,100.0,129.16,129.04,6.1888]
["bitfinex","SOLUSD",1720401667552,6.2993,129.19,129.04,6.1888]
["bitfinex","SOLUSD",1720401667779,6.2993,129.19,129.02,0.8490908]
["bitfinex","SOLUSD",1720401667780,100.0,129.11,129.02,0.8490908]
["bitfinex","SOLUSD",1720401667970,100.0,129.14,129.02,0.8490908]
["bitfinex","SOLUSD",1720401668161,100.0,129.12,129.03,50.76]
["bitfinex","SOLUSD",1720401668367,100.0,129.1,129.03,50.76]
["bitfinex","SOLUSD",1720401668675,6.2993,129.19,129.02,0.8490908]
["bitfinex","SOLUSD",1720401668676,100.0,129.11,129.02,0.8490908]
["bitfinex","SOLUSD",1720401669051,0.17,129.1,129.02,0.8490908]
["bitfinex","SOLUSD",1720401669257,100.0,129.11,129.02,0.8490908]
["bitfinex","SOLUSD",1720401669864,100.0,129.15,129.03,50.76]
["bitfinex","SOLUSD",1720401670057,100.0,129.15,129.03,56.185]
["bitfinex","SOLUSD",1720401670388,100.0,129.13,129.03,50.76]
["bitfinex","SOLUSD",1720401670570,100.0,129.1,129.02,0.8490908]
["bitfinex","SOLUSD",1720401670875,100.0,129.13,129.02,0.8490908]
["bitfinex","SOLUSD",1720401671380,6.2993,129.19,129.02,0.8490908]
["bitfinex","SOLUSD",1720401671381,0.17,129.12,129.02,0.8490908]
["bitfinex","SOLUSD",1720401671674,100.0,129.08,129.02,0.8490908]
["bitfinex","SOLUSD",1720401671851,0.17,129.12,129.02,0.8490908]
["bitfinex","SOLUSD",1720401672049,100.17,129.12,129.02,0.8490908]
["bitfinex","SOLUSD",1720401672249,0.17,129.12,129.02,0.8490908]
["bitfinex","SOLUSD",1720401672553,106.2993,129.19,129.02,0.8490908]
["bitfinex","SOLUSD",1720401672760,106.2993,129.19,129.06,50.76]
["bitfinex","SOLUSD",1720401672761,100.0,129.19,129.06,50.76]
["bitfinex","SOLUSD",1720401672977,6.4326,129.27,129.1,50.76]
["bitfinex","SOLUSD",1720401673293,100.0,129.23,129.1,50.76]
["bitfinex","SOLUSD",1720401673450,100.0,129.23,129.11,20.17]
["bitfinex","SOLUSD",1720401673656,100.0,129.21,129.11,20.17]
["bitfinex","SOLUSD",1720401673973,100.0,129.26,129.15,50.76]
["bitfinex","SOLUSD",1720401674279,100.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1720401674584,100.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1720401674756,100.0,129.22,129.1,6.0827]
["bitfinex","SOLUSD",1720401674952,100.0,129.23,129.12,50.76]
["bitfinex","SOLUSD",1720401675151,15.2292,129.29,129.16,50.76]
["bitfinex","SOLUSD",1720401675366,3.42682915,129.28,129.17,20.0]
["bitfinex","SOLUSD",1720401675582,100.0,129.26,129.17,20.0]
["bitfinex","SOLUSD",1720401676156,3.42682915,129.28,129.17,20.0]
["bitfinex","SOLUSD",1720401676466,3.42682915,129.28,129.12,50.76]
["bitfinex","SOLUSD",1720401676467,100.0,129.21,129.12,50.76]
["bitfinex","SOLUSD",1720401676667,100.0,129.18,129.1,6.0827]
["bitfinex","SOLUSD",1720401676866,100.0,129.2,129.1,6.0827]
["bitfinex","SOLUSD",1720401677251,3.42682915,129.28,129.1,6.0827]
["bitfinex","SOLUSD",1720401677550,3.42708982,129.27,129.1,29.4227]
["bitfinex","SOLUSD",1720401677755,100.0,129.23,129.1,29.4227]
["bitfinex","SOLUSD",1720401677965,100.0,129.23,129.11,25.4215]
["bitfinex","SOLUSD",1720401678160,3.42708982,129.27,129.11,20.0]
["bitfinex","SOLUSD",1720401678377,100.0,129.17,129.05,11.4899]
["bitfinex","SOLUSD",1720401678563,100.0,129.19,129.05,16.9141]
["bitfinex","SOLUSD",1720401678888,100.0,129.22,129.06,5.4237]
["bitfinex","SOLUSD",1720401679073,3.42734789,129.21,129.07,23.34]
["bitfinex","SOLUSD",1720401679379,100.0,129.2,129.12,50.76]
["bitfinex","SOLUSD",1720401679562,0.17,129.19,129.05,11.4899]
["bitfinex","SOLUSD",1720401679775,100.0,129.14,129.05,6.34]
["bitfinex","SOLUSD",1720401680072,100.0,129.14,129.05,57.1]
["bitfinex","SOLUSD",1720401680594,0.17,129.19,129.05,57.1]
["bitfinex","SOLUSD",1720401680757,100.0,129.14,129.05,6.34]
["bitfinex","SOLUSD",1720401680956,100.0,129.18,129.05,6.34]
["bitfinex","SOLUSD",1720401681165,100.0,129.17,129.08,50.76]
["bitfinex","SOLUSD",1720401681661,100.0,129.15,129.08,50.76]
["bitfinex","SOLUSD",1720401681861,100.0,129.13,129.02,0.8490908]
["bitfinex","SOLUSD",1720401682082,0.17,129.14,129.02,0.8490908]
["bitfinex","SOLUSD",1720401682083,100.0,129.07,129.02,0.8490908]
["bitfinex","SOLUSD",1720401682401,15.3957,129.18,129.03,5.425]
["bitfinex","SOLUSD",1720401682402,100.0,129.15,129.03,5.425]
["bitfinex","SOLUSD",1720401682678,100.0,129.15,129.04,50.76]
["bitfinex","SOLUSD",1720401682887,100.0,129.11,129.02,0.8490908]
["bitfinex","SOLUSD",1720401683064,100.0,129.07,129.02,0.8490908]
["bitfinex","SOLUSD",1720401683263,100.17,129.12,129.02,0.8490908]
["bitfinex","SOLUSD",1720401683476,100.0,129.11,129.02,0.8490908]
["bitfinex","SOLUSD",1720401683654,15.3957,129.18,129.02,0.8490908]
["bitfinex","SOLUSD",1720401683655,100.0,129.13,129.02,0.8490908]
["bitfinex","SOLUSD",1720401683860,100.0,129.11,129.02,0.8490908]
["bitfinex","SOLUSD",1720401684186,100.0,129.09,129.02,0.8490908]
["bitfinex","SOLUSD",1720401684795,15.3957,129.18,129.02,51.6090908]
["bitfinex","SOLUSD",1720401684964,100.0,129.15,129.06,50.76]
["bitfinex","SOLUSD",1720401685284,100.0,129.16,129.06,50.76]
["bitfinex","SOLUSD",1720401685499,100.0,129.16,129.07,20.0]
["bitfinex","SOLUSD",1720401685781,100.0,129.16,129.08,0.17]
["bitfinex","SOLUSD",1720401686097,100.0,129.13,129.07,20.0]
["bitfinex","SOLUSD",1720401686260,100.0,129.11,129.07,20.0]
["bitfinex","SOLUSD",1720401686461,100.0,129.09,129.02,20.8490908]
["bitfinex","SOLUSD",1720401686763,100.0,129.09,129.02,0.8490908]
["bitfinex","SOLUSD",1720401687071,100.0,129.07,129.02,0.8490908]
["bitfinex","SOLUSD",1720401687264,15.0,129.18,129.02,0.8490908]
["bitfinex","SOLUSD",1720401687465,20.17,129.17,129.02,0.8490908]
["bitfinex","SOLUSD",1720401687665,100.0,129.06,129.02,0.8490908]
["bitfinex","SOLUSD",1720401688086,100.0,129.04,129.02,0.8490908]
["bitfinex","SOLUSD",1720401689091,0.17,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401689682,6.1202,129.09,129.02,0.8490908]
["bitfinex","SOLUSD",1720401689883,100.17,129.08,129.02,0.8490908]
["bitfinex","SOLUSD",1720401690084,100.0,129.08,129.02,0.8490908]
["bitfinex","SOLUSD",1720401690267,16.4497,129.13,129.02,0.8490908]
["bitfinex","SOLUSD",1720401690473,100.0,129.08,129.02,0.8490908]
["bitfinex","SOLUSD",1720401690780,100.0,129.07,129.02,0.8490908]
["bitfinex","SOLUSD",1720401691476,100.0,129.09,129.02,0.8490908]
["bitfinex","SOLUSD",1720401691661,16.4497,129.13,129.02,20.8490908]
["bitfinex","SOLUSD",1720401691861,100.0,129.07,129.02,0.8490908]
["bitfinex","SOLUSD",1720401692259,16.4497,129.13,129.02,0.8490908]
["bitfinex","SOLUSD",1720401692260,100.0,129.08,129.02,0.8490908]
["bitfinex","SOLUSD",1720401692515,100.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401693186,100.0,129.11,129.02,0.8490908]
["bitfinex","SOLUSD",1720401693483,100.0,129.11,129.02,51.6090908]
["bitfinex","SOLUSD",1720401693689,6.1202,129.14,129.03,20.0]
["bitfinex","SOLUSD",1720401693863,100.0,129.07,129.02,0.8490908]
["bitfinex","SOLUSD",1720401694064,100.0,129.05,129.02,0.8490908]
["bitfinex","SOLUSD",1720401695066,100.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401695385,100.0,129.05,129.02,0.8490908]
["bitfinex","SOLUSD",1720401695577,100.0,129.08,129.02,0.8490908]
["bitfinex","SOLUSD",1720401696079,100.0,129.1,129.02,0.8490908]
["bitfinex","SOLUSD",1720401696676,100.0,129.04,129.02,0.8490908]
["bitfinex","SOLUSD",1720401697183,22.2451,129.14,129.02,0.8490908]
["bitfinex","SOLUSD",1720401697513,100.0,129.08,129.02,0.8490908]
["bitfinex","SOLUSD",1720401697798,100.0,129.05,129.02,0.8490908]
["bitfinex","SOLUSD",1720401698372,3.59682915,129.07,129.02,0.8490908]
["bitfinex","SOLUSD",1720401698373,100.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401698880,100.17,129.04,129.02,0.8490908]
["bitfinex","SOLUSD",1720401699084,0.17,129.04,129.02,0.8490908]
["bitfinex","SOLUSD",1720401699415,100.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401699590,100.17,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401699776,100.0,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401700515,0.17,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401700689,100.17,129.03,129.02,0.8490908]
["bitfinex","SOLUSD",1720401701415,100.17,129.03,128.89,7.1023908]
["bitfinex","SOLUSD",1720401701416,100.0,128.99,128.89,7.1023908]
["bitfinex","SOLUSD",1720401701700,15.7324,129.03,128.89,7.1023908]
["bitfinex","SOLUSD",1720401701701,100.0,129.02,128.89,7.1023908]
["bitfinex","SOLUSD",1720401701908,3.42682915,129.07,128.92,50.76]
["bitfinex","SOLUSD",1720401702087,100.0,129.03,128.92,50.76]
["bitfinex","SOLUSD",1720401702284,0.17,129.02,128.92,50.76]
["bitfinex","SOLUSD",1720401702587,100.0,129.03,128.92,50.76]
["bitfinex","SOLUSD",1720401702795,100.0,129.03,128.93,20.17]
["bitfinex","SOLUSD",1720401702982,3.42682915,129.07,128.97,50.76]
["bitfinex","SOLUSD",1720401703182,100.0,129.05,128.98,20.17]
["bitfinex","SOLUSD",1720401703398,100.0,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720401703583,3.42682915,129.07,128.98,20.0]
["bitfinex","SOLUSD",1720401703779,3.42682915,129.07,128.99,0.17]
["bitfinex","SOLUSD",1720401704001,3.42682915,129.07,128.95,20.0]
["bitfinex","SOLUSD",1720401704306,100.0,129.06,128.92,70.76]
["bitfinex","SOLUSD",1720401704492,3.42682915,129.07,128.92,70.76]
["bitfinex","SOLUSD",1720401704684,3.42682915,129.07,128.92,50.76]
["bitfinex","SOLUSD",1720401704889,100.0,128.98,128.92,50.76]
["bitfinex","SOLUSD",1720401705104,100.0,128.99,128.89,7.1023908]
["bitfinex","SOLUSD",1720401706111,100.0,128.97,128.89,7.1023908]
["bitfinex","SOLUSD",1720401706480,15.1939,129.05,128.89,7.1023908]
["bitfinex","SOLUSD",1720401706687,100.0,129.0,128.89,7.1023908]
["bitfinex","SOLUSD",1720401706904,100.17,128.99,128.89,7.1023908]
["bitfinex","SOLUSD",1720401707292,0.17,128.98,128.89,7.1023908]
["bitfinex","SOLUSD",1720401707622,100.0,128.99,128.89,7.1023908]
["bitfinex","SOLUSD",1720401708112,100.17,129.0,128.89,7.1023908]
["bitfinex","SOLUSD",1720401708481,100.0,129.0,128.89,7.1023908]
["bitfinex","SOLUSD",1720401708686,100.0,128.99,128.89,7.1023908]
["bitfinex","SOLUSD",1720401708991,100.0,129.01,128.89,7.1023908]
["bitfinex","SOLUSD",1720401709309,15.1939,129.05,128.9,20.0]
["bitfinex","SOLUSD",1720401709310,100.0,128.98,128.9,20.0]
["bitfinex","SOLUSD",1720401709511,100.0,128.98,128.89,0.8490908]
["bitfinex","SOLUSD",1720401709888,0.17,128.97,128.89,0.8490908]
["bitfinex","SOLUSD",1720401710417,100.0,128.93,128.89,0.8490908]
["bitfinex","SOLUSD",1720401710792,100.0,129.0,128.89,0.8490908]
["bitfinex","SOLUSD",1720401711215,100.0,129.06,128.92,5.4296]
["bitfinex","SOLUSD",1720401711512,100.0,129.0,128.89,0.8490908]
["bitfinex","SOLUSD",1720401711705,100.0,129.03,128.89,0.8490908]
["bitfinex","SOLUSD",1720401711889,100.0,129.03,128.92,50.76]
["bitfinex","SOLUSD",1720401712293,100.0,129.03,128.93,20.17]
["bitfinex","SOLUSD",1720401712608,100.0,129.06,128.93,20.17]
["bitfinex","SOLUSD",1720401712925,21.6581,129.15,128.97,70.6558]
["bitfinex","SOLUSD",1720401713090,100.0,129.08,128.98,20.0]
["bitfinex","SOLUSD",1720401713290,100.0,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720401713491,100.0,129.03,128.98,20.0]
["bitfinex","SOLUSD",1720401713712,100.0,129.05,128.94,50.76]
["bitfinex","SOLUSD",1720401713920,100.0,128.98,128.89,0.8490908]
["bitfinex","SOLUSD",1720401714226,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401714707,100.0,128.97,128.89,0.8490908]
["bitfinex","SOLUSD",1720401715098,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401715301,100.0,129.03,128.89,0.8490908]
["bitfinex","SOLUSD",1720401715515,103.42708982,129.04,128.89,19.8569908]
["bitfinex","SOLUSD",1720401715716,100.0,129.0,128.89,0.8490908]
["bitfinex","SOLUSD",1720401716093,36.6581,129.06,128.89,0.8490908]
["bitfinex","SOLUSD",1720401716293,100.0,128.98,128.89,0.8490908]
["bitfinex","SOLUSD",1720401716525,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401716819,100.0,128.98,128.89,0.8490908]
["bitfinex","SOLUSD",1720401717524,100.0,128.96,128.9,0.17]
["bitfinex","SOLUSD",1720401717695,100.0,128.98,128.89,0.8490908]
["bitfinex","SOLUSD",1720401718102,100.0,129.0,128.9,0.17]
["bitfinex","SOLUSD",1720401718325,100.0,129.02,128.9,0.17]
["bitfinex","SOLUSD",1720401718618,100.0,128.98,128.89,0.8490908]
["bitfinex","SOLUSD",1720401718824,100.0,128.99,128.9,0.17]
["bitfinex","SOLUSD",1720401719002,100.0,128.99,128.89,0.8490908]
["bitfinex","SOLUSD",1720401719508,100.0,129.0,128.89,0.8490908]
["bitfinex","SOLUSD",1720401719711,100.0,129.0,128.9,0.17]
["bitfinex","SOLUSD",1720401720223,3.42734789,129.01,128.9,0.17]
["bitfinex","SOLUSD",1720401720405,100.0,129.03,128.9,20.17]
["bitfinex","SOLUSD",1720401720733,100.0,128.99,128.91,20.0]
["bitfinex","SOLUSD",1720401721020,100.0,128.99,128.9,0.17]
["bitfinex","SOLUSD",1720401721224,100.0,129.0,128.9,0.17]
["bitfinex","SOLUSD",1720401721400,100.0,129.04,128.9,0.17]
["bitfinex","SOLUSD",1720401721599,103.47922553,129.04,128.9,23.51]
["bitfinex","SOLUSD",1720401721807,103.47922553,129.04,128.91,25.4301]
["bitfinex","SOLUSD",1720401722008,103.47922553,129.04,128.92,0.17]
["bitfinex","SOLUSD",1720401722211,3.47922553,129.04,128.95,6.4138]
["bitfinex","SOLUSD",1720401722401,100.0,129.13,128.99,23.34]
["bitfinex","SOLUSD",1720401722600,100.0,129.12,129.02,50.76]
["bitfinex","SOLUSD",1720401722831,100.0,129.12,129.03,20.17]
["bitfinex","SOLUSD",1720401723012,100.0,129.1,129.03,20.17]
["bitfinex","SOLUSD",1720401723208,15.4188,129.18,129.03,25.595]
["bitfinex","SOLUSD",1720401723209,100.0,129.14,129.03,25.595]
["bitfinex","SOLUSD",1720401723420,6.5576,129.21,129.06,57.1738]
["bitfinex","SOLUSD",1720401723734,100.0,129.2,129.1,50.76]
["bitfinex","SOLUSD",1720401723916,100.0,129.22,129.11,20.17]
["bitfinex","SOLUSD",1720401724105,100.0,129.2,129.11,20.17]
["bitfinex","SOLUSD",1720401724302,100.0,129.18,129.11,20.17]
["bitfinex","SOLUSD",1720401724633,100.0,129.16,129.09,20.0]
["bitfinex","SOLUSD",1720401724810,100.0,129.12,129.0,6.2775]
["bitfinex","SOLUSD",1720401725008,100.0,129.15,129.04,56.1842]
["bitfinex","SOLUSD",1720401725213,100.0,129.15,129.05,20.0]
["bitfinex","SOLUSD",1720401725418,15.0607,129.18,129.05,20.0]
["bitfinex","SOLUSD",1720401725419,100.0,129.12,129.05,20.0]
["bitfinex","SOLUSD",1720401725723,100.0,129.07,129.01,50.76]
["bitfinex","SOLUSD",1720401725937,100.0,129.07,129.0,6.2775]
["bitfinex","SOLUSD",1720401726104,103.42682915,129.12,129.0,6.2775]
["bitfinex","SOLUSD",1720401726308,103.42682915,129.12,128.95,6.2775]
["bitfinex","SOLUSD",1720401726309,0.17,129.11,128.95,6.2775]
["bitfinex","SOLUSD",1720401726508,100.0,129.08,128.95,11.7059]
["bitfinex","SOLUSD",1720401727031,100.0,129.08,128.98,5.4271]
["bitfinex","SOLUSD",1720401727332,3.42682915,129.12,129.02,50.76]
["bitfinex","SOLUSD",1720401727832,0.17,129.11,129.02,50.76]
["bitfinex","SOLUSD",1720401728018,3.42682915,129.12,129.03,0.17]
["bitfinex","SOLUSD",1720401728217,3.42682915,129.12,129.03,20.17]
["bitfinex","SOLUSD",1720401728433,103.42682915,129.12,129.03,20.17]
["bitfinex","SOLUSD",1720401728636,100.0,129.09,129.03,20.0]
["bitfinex","SOLUSD",1720401728826,100.0,129.07,128.94,5.999]
["bitfinex","SOLUSD",1720401729029,100.0,129.05,128.94,56.759]
["bitfinex","SOLUSD",1720401729215,100.0,129.11,128.95,29.6075]
["bitfinex","SOLUSD",1720401729417,100.0,129.09,128.99,50.76]
["bitfinex","SOLUSD",1720401729611,100.0,129.09,128.95,6.2775]
["bitfinex","SOLUSD",1720401729612,100.0,129.05,128.95,6.2775]
["bitfinex","SOLUSD",1720401729914,0.17,129.06,128.94,50.57]
["bitfinex","SOLUSD",1720401730115,100.0,129.03,128.94,50.57]
["bitfinex","SOLUSD",1720401730318,0.17,129.04,128.9,6.3962]
["bitfinex","SOLUSD",1720401730621,0.17,129.06,128.9,6.3962]
["bitfinex","SOLUSD",1720401730622,100.0,128.98,128.9,6.3962]
["bitfinex","SOLUSD",1720401730825,0.17,129.06,128.89,0.8490908]
["bitfinex","SOLUSD",1720401730826,100.0,128.94,128.89,0.8490908]
["bitfinex","SOLUSD",1720401731132,100.0,128.97,128.89,0.8490908]
["bitfinex","SOLUSD",1720401731343,6.0681,129.04,128.89,0.8490908]
["bitfinex","SOLUSD",1720401731541,100.0,128.93,128.89,0.8490908]
["bitfinex","SOLUSD",1720401732038,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401732337,0.17,129.03,128.89,0.8490908]
["bitfinex","SOLUSD",1720401732338,100.0,128.97,128.89,0.8490908]
["bitfinex","SOLUSD",1720401732633,100.0,128.99,128.89,0.8490908]
["bitfinex","SOLUSD",1720401733221,100.0,129.02,128.89,24.1790908]
["bitfinex","SOLUSD",1720401733541,100.0,129.04,128.92,50.57]
["bitfinex","SOLUSD",1720401733733,100.0,128.98,128.89,10.51331904]
["bitfinex","SOLUSD",1720401733948,100.0,128.96,128.89,0.8490908]
["bitfinex","SOLUSD",1720401734241,100.0,129.0,128.89,0.8490908]
["bitfinex","SOLUSD",1720401734442,100.0,129.0,128.9,50.57]
["bitfinex","SOLUSD",1720401734651,15.2544,129.07,128.89,0.8490908]
["bitfinex","SOLUSD",1720401734652,30.2544,129.07,128.89,0.8490908]
["bitfinex","SOLUSD",1720401734959,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401735455,100.0,129.0,128.89,0.8490908]
["bitfinex","SOLUSD",1720401735626,100.0,129.03,128.89,14.4262908]
["bitfinex","SOLUSD",1720401735831,100.0,129.0,128.89,14.4262908]
["bitfinex","SOLUSD",1720401736042,100.0,129.06,128.92,87.4738]
["bitfinex","SOLUSD",1720401736342,100.0,129.06,128.93,0.17]
["bitfinex","SOLUSD",1720401736526,15.2544,129.07,128.93,0.17]
["bitfinex","SOLUSD",1720401736527,100.0,129.04,128.93,0.17]
["bitfinex","SOLUSD",1720401736726,100.0,129.04,128.93,20.17]
["bitfinex","SOLUSD",1720401736925,100.0,129.06,128.93,20.17]
["bitfinex","SOLUSD",1720401737140,100.0,129.02,128.93,20.17]
["bitfinex","SOLUSD",1720401737451,100.0,129.05,128.93,20.17]
["bitfinex","SOLUSD",1720401737949,100.0,129.03,128.93,20.17]
["bitfinex","SOLUSD",1720401738324,6.4969,129.1,128.93,20.0]
["bitfinex","SOLUSD",1720401738547,100.0,129.03,128.92,50.57]
["bitfinex","SOLUSD",1720401739149,100.0,129.07,128.92,73.9]
["bitfinex","SOLUSD",1720401739337,100.0,129.07,128.93,38.42342824]
["bitfinex","SOLUSD",1720401739542,100.0,129.05,128.93,9.66422824]
["bitfinex","SOLUSD",1720401739747,100.0,129.05,128.94,20.17]
["bitfinex","SOLUSD",1720401739925,6.4969,129.1,128.84,21.567]
["bitfinex","SOLUSD",1720401740127,100.0,129.03,128.88,23.33]
["bitfinex","SOLUSD",1720401740339,100.0,129.06,128.91,5.4301]
["bitfinex","SOLUSD",1720401740543,100.0,129.06,128.92,28.7595]
["bitfinex","SOLUSD",1720401740720,3.42682915,129.09,128.95,50.6]
["bitfinex","SOLUSD",1720401740721,100.0,129.03,128.95,50.6]
["bitfinex","SOLUSD",1720401741453,3.42682915,129.09,128.96,20.0]
["bitfinex","SOLUSD",1720401741623,6.4969,129.1,128.93,6.3826]
["bitfinex","SOLUSD",1720401741624,100.0,128.99,128.93,6.3826]
["bitfinex","SOLUSD",1720401741829,100.0,128.99,128.91,50.6]
["bitfinex","SOLUSD",1720401742048,100.0,128.97,128.91,50.6]
["bitfinex","SOLUSD",1720401742230,100.0,129.02,128.91,50.6]
["bitfinex","SOLUSD",1720401742436,100.0,128.98,128.91,50.6]
["bitfinex","SOLUSD",1720401742954,0.17,129.03,128.91,50.6]
["bitfinex","SOLUSD",1720401742955,100.0,128.99,128.91,50.6]
["bitfinex","SOLUSD",1720401743245,100.0,128.97,128.88,6.1343]
["bitfinex","SOLUSD",1720401743546,15.0,129.06,128.87,50.6]
["bitfinex","SOLUSD",1720401743547,100.0,128.94,128.87,50.6]
["bitfinex","SOLUSD",1720401743751,100.0,128.94,128.84,50.6]
["bitfinex","SOLUSD",1720401743938,100.0,128.94,128.83,6.243]
["bitfinex","SOLUSD",1720401744129,100.0,128.9,128.83,56.843]
["bitfinex","SOLUSD",1720401744639,100.0,128.92,128.83,56.843]
["bitfinex","SOLUSD",1720401745260,100.0,128.9,128.83,56.843]
["bitfinex","SOLUSD",1720401745548,100.0,128.9,128.83,50.6]
["bitfinex","SOLUSD",1720401745741,100.0,128.94,128.8,0.04600487]
["bitfinex","SOLUSD",1720401745942,100.0,128.93,128.8,0.04600487]
["bitfinex","SOLUSD",1720401746450,100.0,128.92,128.8,13.63280487]
["bitfinex","SOLUSD",1720401746745,100.0,128.92,128.8,0.04600487]
["bitfinex","SOLUSD",1720401746953,100.0,128.92,128.8,20.04600487]
["bitfinex","SOLUSD",1720401747732,100.0,128.92,128.8,0.04600487]
["bitfinex","SOLUSD",1720401747933,100.0,128.95,128.8,0.04600487]
["bitfinex","SOLUSD",1720401748135,100.0,128.95,128.82,23.33]
["bitfinex","SOLUSD",1720401748335,100.0,128.96,128.83,50.6]
["bitfinex","SOLUSD",1720401748536,100.0,128.96,128.84,9.66422824]
["bitfinex","SOLUSD",1720401748827,6.3773,128.99,128.84,9.66422824]
["bitfinex","SOLUSD",1720401749061,6.3773,128.99,128.83,50.6]
["bitfinex","SOLUSD",1720401749228,100.0,128.93,128.83,50.6]
["bitfinex","SOLUSD",1720401750363,100.0,128.95,128.84,20.0]
["bitfinex","SOLUSD",1720401751450,6.3773,128.99,128.84,20.0]
["bitfinex","SOLUSD",1720401751451,100.0,128.93,128.84,20.0]
["bitfinex","SOLUSD",1720401751654,6.3773,128.99,128.84,20.0]
["bitfinex","SOLUSD",1720401751655,100.0,128.97,128.84,20.0]
["bitfinex","SOLUSD",1720401752154,0.17,128.98,128.84,29.66422824]
["bitfinex","SOLUSD",1720401752344,100.0,128.95,128.84,20.0]
["bitfinex","SOLUSD",1720401752746,100.17,128.98,128.84,20.0]
["bitfinex","SOLUSD",1720401752942,100.0,128.98,128.87,50.6]
["bitfinex","SOLUSD",1720401753131,6.5591,129.05,128.9,23.33]
["bitfinex","SOLUSD",1720401753336,100.0,129.04,128.91,72.146096]
["bitfinex","SOLUSD",1720401753643,100.0,129.04,128.92,9.83422824]
["bitfinex","SOLUSD",1720401753832,3.42708982,129.08,128.93,20.0]
["bitfinex","SOLUSD",1720401754033,100.0,129.07,128.95,50.6]
["bitfinex","SOLUSD",1720401754368,100.0,129.07,128.96,20.17]
["bitfinex","SOLUSD",1720401754665,100.0,129.08,128.96,20.17]
["bitfinex","SOLUSD",1720401754865,6.5591,129.12,128.96,20.17]
["bitfinex","SOLUSD",1720401755029,100.0,129.08,128.96,20.17]
["bitfinex","SOLUSD",1720401755439,3.42682915,129.11,128.96,43.5]
["bitfinex","SOLUSD",1720401755639,103.42682915,129.11,128.97,30.30467356]
["bitfinex","SOLUSD",1720401755843,100.0,129.09,128.99,50.6]
["bitfinex","SOLUSD",1720401756035,100.0,129.09,129.0,20.0]
["bitfinex","SOLUSD",1720401756254,100.0,129.09,129.01,0.17]
["bitfinex","SOLUSD",1720401756651,3.42682915,129.11,129.01,0.17]
["bitfinex","SOLUSD",1720401757157,100.0,129.03,128.94,50.6]
["bitfinex","SOLUSD",1720401757672,3.42682915,129.11,128.94,50.6]
["bitfinex","SOLUSD",1720401757852,100.0,129.06,128.94,50.6]
["bitfinex","SOLUSD",1720401758168,100.0,129.03,128.94,50.6]
["bitfinex","SOLUSD",1720401758334,0.17,129.1,128.89,22.21951904]
["bitfinex","SOLUSD",1720401758335,100.0,129.02,128.89,16.78861904]
["bitfinex","SOLUSD",1720401758535,6.6121,129.09,128.89,7.1243908]
["bitfinex","SOLUSD",1720401758941,100.0,129.01,128.89,7.1243908]
["bitfinex","SOLUSD",1720401759138,100.0,129.01,128.91,50.6]
["bitfinex","SOLUSD",1720401760094,0.17,129.02,128.91,50.6]
["bitfinex","SOLUSD",1720401760257,100.0,129.03,128.91,50.6]
["bitfinex","SOLUSD",1720401760448,100.0,129.02,128.91,50.6]
["bitfinex","SOLUSD",1720401760650,0.17,129.04,128.92,20.0]
["bitfinex","SOLUSD",1720401761073,100.0,129.02,128.92,20.0]
["bitfinex","SOLUSD",1720401761358,0.17,129.04,128.93,0.17]
["bitfinex","SOLUSD",1720401761763,100.0,128.99,128.91,50.6]
["bitfinex","SOLUSD",1720401761963,0.17,129.04,128.91,50.6]
["bitfinex","SOLUSD",1720401762166,100.0,128.94,128.89,0.8490908]
["bitfinex","SOLUSD",1720401763548,100.0,128.93,128.89,0.8490908]
["bitfinex","SOLUSD",1720401764453,100.0,128.92,128.89,0.8490908]
["bitfinex","SOLUSD",1720401764993,100.0,128.93,128.89,0.8490908]
["bitfinex","SOLUSD",1720401765154,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401765473,100.0,128.93,128.89,0.8490908]
["bitfinex","SOLUSD",1720401766070,100.0,128.96,128.89,0.8490908]
["bitfinex","SOLUSD",1720401766257,100.0,128.93,128.89,0.8490908]
["bitfinex","SOLUSD",1720401766453,0.17,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401766841,100.0,128.93,128.89,0.8490908]
["bitfinex","SOLUSD",1720401767069,6.3036,128.99,128.89,0.8490908]
["bitfinex","SOLUSD",1720401767070,100.0,128.96,128.89,0.8490908]
["bitfinex","SOLUSD",1720401767593,6.3036,128.99,128.89,0.8490908]
["bitfinex","SOLUSD",1720401767769,100.0,128.96,128.89,0.8490908]
["bitfinex","SOLUSD",1720401767971,100.0,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401768344,100.17,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401769556,100.0,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401770568,100.0,128.92,128.89,0.8490908]
["bitfinex","SOLUSD",1720401770959,100.0,128.94,128.89,0.8490908]
["bitfinex","SOLUSD",1720401771764,100.0,128.98,128.9,0.17]
["bitfinex","SOLUSD",1720401771983,16.6367,129.02,128.89,0.8490908]
["bitfinex","SOLUSD",1720401771984,100.0,128.91,128.89,0.8490908]
["bitfinex","SOLUSD",1720401772977,6.5313,128.97,128.89,0.8490908]
["bitfinex","SOLUSD",1720401772978,100.0,128.95,128.89,0.8490908]
["bitfinex","SOLUSD",1720401774377,100.0,128.95,128.9,0.17]
["bitfinex","SOLUSD",1720401775109,100.0,128.98,128.9,0.17]
["bitfinex","SOLUSD",1720401775296,100.0,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401777397,0.17,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401777557,100.17,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401777883,100.0,128.9,128.89,0.8490908]
["bitfinex","SOLUSD",1720401779394,51.60172223,129.03,128.8,0.04600487]
["bitfinex","SOLUSD",1720401779395,100.0,128.85,128.8,0.04600487]
["bitfinex","SOLUSD",1720401779561,100.0,128.82,128.8,0.04600487]
["bitfinex","SOLUSD",1720401780462,100.0,128.85,128.8,0.04600487]
["bitfinex","SOLUSD",1720401781487,100.0,128.83,128.8,0.04600487]
["bitfinex","SOLUSD",1720401781793,100.0,128.85,128.8,0.04600487]
["bitfinex","SOLUSD",1720401782702,16.2301,128.89,128.8,0.04600487]
["bitfinex","SOLUSD",1720401782703,100.0,128.82,128.8,0.04600487]
["bitfinex","SOLUSD",1720401782868,30.0,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720401783378,30.17,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720401783571,130.17,128.81,128.8,0.04600487]
["bitfinex","SOLUSD",1720401784569,100.0,128.77,128.76,0.8490908]
["bitfinex","SOLUSD",1720401784770,130.17,128.77,128.76,0.8490908]
["bitfinex","SOLUSD",1720401784996,130.0,128.77,128.76,0.8490908]
["bitfinex","SOLUSD",1720401786182,100.0,128.77,128.76,0.8490908]
["bitfinex","SOLUSD",1720401788478,6.3435,128.84,128.76,0.8490908]
["bitfinex","SOLUSD",1720401788685,0.17,128.83,128.76,0.8490908]
["bitfinex","SOLUSD",1720401788885,100.0,128.78,128.76,0.8490908]
["bitfinex","SOLUSD",1720401789476,100.0,128.81,128.76,0.8490908]
["bitfinex","SOLUSD",1720401789687,100.0,128.79,128.76,0.8490908]
["bitfinex","SOLUSD",1720401789891,100.0,128.69,128.54,15.0]
["bitfinex","SOLUSD",1720401790077,100.0,128.66,128.54,15.0]
["bitfinex","SOLUSD",1720401790271,100.0,128.66,128.54,65.6]
["bitfinex","SOLUSD",1720401790995,100.0,128.66,128.54,15.0]
["bitfinex","SOLUSD",1720401791514,100.0,128.64,128.54,15.0]
["bitfinex","SOLUSD",1720401791694,6.5227,128.77,128.54,14.8490908]
["bitfinex","SOLUSD",1720401791695,100.0,128.66,128.54,14.8490908]
["bitfinex","SOLUSD",1720401792407,6.5227,128.77,128.5,0.8490908]
["bitfinex","SOLUSD",1720401792408,100.0,128.62,128.5,0.8490908]
["bitfinex","SOLUSD",1720401793105,100.1509092,128.68,128.51,50.6]
["bitfinex","SOLUSD",1720401793286,100.0,128.66,128.51,88.7790908]
["bitfinex","SOLUSD",1720401793678,100.0,128.68,128.51,88.7790908]
["bitfinex","SOLUSD",1720401793878,100.0,128.73,128.55,95.0410908]
["bitfinex","SOLUSD",1720401794078,6.6736092,128.77,128.6,50.6]
["bitfinex","SOLUSD",1720401794079,100.0,128.75,128.6,50.6]
["bitfinex","SOLUSD",1720401794381,100.0,128.75,128.61,20.17]
["bitfinex","SOLUSD",1720401795076,100.0,128.75,128.61,20.0]
["bitfinex","SOLUSD",1720401795503,100.0,128.75,128.61,18.5]
["bitfinex","SOLUSD",1720401795798,100.0,128.74,128.61,18.5]
["bitfinex","SOLUSD",1720401796681,100.0,128.76,128.61,33.3490908]
["bitfinex","SOLUSD",1720401796910,100.0,128.76,128.64,14.8490908]
["bitfinex","SOLUSD",1720401797199,16.2631,128.78,128.64,14.8490908]
["bitfinex","SOLUSD",1720401797200,100.0,128.78,128.64,50.6]
["bitfinex","SOLUSD",1720401797584,6.2092092,128.83,128.65,20.0]
["bitfinex","SOLUSD",1720401797786,100.0,128.76,128.66,0.17]
["bitfinex","SOLUSD",1720401797984,100.0,128.74,128.65,20.0]
["bitfinex","SOLUSD",1720401798184,100.0,128.73,128.59,50.6]
["bitfinex","SOLUSD",1720401798583,0.1509092,128.81,128.59,50.6]
["bitfinex","SOLUSD",1720401798776,100.0,128.75,128.59,50.6]
["bitfinex","SOLUSD",1720401798979,100.0,128.77,128.62,14.8490908]
["bitfinex","SOLUSD",1720401799200,100.0,128.77,128.63,50.6]
["bitfinex","SOLUSD",1720401799800,100.0,128.77,128.64,20.17]
["bitfinex","SOLUSD",1720401800380,3.42708982,128.8,128.64,20.17]
["bitfinex","SOLUSD",1720401800381,100.0,128.73,128.64,0.17]
["bitfinex","SOLUSD",1720401800585,3.57799902,128.8,128.6,14.8490908]
["bitfinex","SOLUSD",1720401800906,100.0,128.76,128.63,23.33]
["bitfinex","SOLUSD",1720401801096,100.0,128.76,128.65,38.1790908]
["bitfinex","SOLUSD",1720401801407,103.42708982,128.8,128.63,50.6]
["bitfinex","SOLUSD",1720401801598,100.0,128.74,128.61,50.6]
["bitfinex","SOLUSD",1720401801805,100.0,128.74,128.62,20.0]
["bitfinex","SOLUSD",1720401802184,100.0,128.74,128.61,50.6]
["bitfinex","SOLUSD",1720401802592,100.0,128.71,128.59,50.6]
["bitfinex","SOLUSD",1720401802915,100.0,128.73,128.59,50.6]
["bitfinex","SOLUSD",1720401803209,100.0,128.73,128.6,23.33]
["bitfinex","SOLUSD",1720401803703,100.0,128.74,128.6,23.33]
["bitfinex","SOLUSD",1720401803896,103.57799902,128.79,128.64,23.33]
["bitfinex","SOLUSD",1720401804097,3.57799902,128.79,128.66,23.33]
["bitfinex","SOLUSD",1720401804306,3.42708982,128.79,128.69,38.1790908]
["bitfinex","SOLUSD",1720401804485,3.42708982,128.79,128.7,0.17]
["bitfinex","SOLUSD",1720401805092,3.42708982,128.79,128.7,43.5]
["bitfinex","SOLUSD",1720401805293,3.42708982,128.79,128.75,23.33]
["bitfinex","SOLUSD",1720401805495,100.0,128.88,128.76,43.5]
["bitfinex","SOLUSD",1720401805809,100.0,128.88,128.76,20.17]
["bitfinex","SOLUSD",1720401806015,106.1703,128.9,128.76,35.0190908]
["bitfinex","SOLUSD",1720401806516,16.0197,128.92,128.76,35.0190908]
["bitfinex","SOLUSD",1720401806517,116.0197,128.92,128.76,35.0190908]
["bitfinex","SOLUSD",1720401806725,116.0197,128.92,128.78,14.8490908]
["bitfinex","SOLUSD",1720401806898,116.0197,128.92,128.79,20.17]
["bitfinex","SOLUSD",1720401807513,0.8490908,128.95,128.89,50.6]
["bitfinex","SOLUSD",1720401807718,0.8490908,128.95,128.9,28.39512581]
["bitfinex","SOLUSD",1720401807897,0.8490908,128.95,128.91,0.17]
["bitfinex","SOLUSD",1720401808997,0.8490908,128.95,128.9,20.0]
["bitfinex","SOLUSD",1720401809416,0.8490908,128.95,128.91,0.17]
["bitfinex","SOLUSD",1720401809709,0.8490908,128.95,128.89,0.17]
["bitfinex","SOLUSD",1720401811510,0.3490908,128.95,128.92,50.6]
["bitfinex","SOLUSD",1720401811716,100.0,129.02,128.93,20.17]
["bitfinex","SOLUSD",1720401812334,0.1509092,129.03,128.93,20.17]
["bitfinex","SOLUSD",1720401812628,100.0,129.02,128.93,20.17]
["bitfinex","SOLUSD",1720401813808,100.0,129.01,128.93,20.17]
["bitfinex","SOLUSD",1720401814015,100.0,129.02,128.93,0.17]
["bitfinex","SOLUSD",1720401814390,0.1509092,129.03,128.92,50.6]
["bitfinex","SOLUSD",1720401814391,100.0,129.01,128.92,50.6]
["bitfinex","SOLUSD",1720401814595,0.1509092,129.03,128.92,50.6]
["bitfinex","SOLUSD",1720401814795,100.0,129.02,128.92,50.6]
["bitfinex","SOLUSD",1720401815095,100.0,129.08,128.97,50.6]
["bitfinex","SOLUSD",1720401815400,100.0,129.08,128.98,20.0]
["bitfinex","SOLUSD",1720401815809,100.0,129.06,128.99,3.63159878]
["bitfinex","SOLUSD",1720401816123,0.8684524,129.11,128.99,3.63159878]
["bitfinex","SOLUSD",1720401816124,100.0,129.08,128.99,3.63159878]
["bitfinex","SOLUSD",1720401816715,0.8684524,129.11,129.01,50.6]
["bitfinex","SOLUSD",1720401816925,0.8684524,129.11,129.02,20.17]
["bitfinex","SOLUSD",1720401817535,0.8684524,129.11,129.02,28.94284803]
["bitfinex","SOLUSD",1720401817824,0.8684524,129.11,129.02,20.17]
["bitfinex","SOLUSD",1720401818209,0.8684524,129.11,129.05,50.6]
["bitfinex","SOLUSD",1720401818413,0.8684524,129.11,129.06,20.17]
["bitfinex","SOLUSD",1720401819720,0.8684524,129.11,129.09,50.6]
["bitfinex","SOLUSD",1720401819928,0.8684524,129.11,129.1,20.17]
["bitfinex","SOLUSD",1720401820230,0.1509092,129.15,129.1,23.62864932]
["bitfinex","SOLUSD",1720401820919,0.1509092,129.15,129.1,3.45864932]
["bitfinex","SOLUSD",1720401821514,0.1509092,129.15,129.01,124.53]
["bitfinex","SOLUSD",1720401821706,0.1509092,129.15,129.07,50.6]
["bitfinex","SOLUSD",1720401822414,0.1509092,129.15,129.08,0.17]
["bitfinex","SOLUSD",1720401822613,0.1509092,129.15,129.08,20.17]
["bitfinex","SOLUSD",1720401822814,0.1509092,129.15,129.09,0.17]
["bitfinex","SOLUSD",1720401823014,0.1509092,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720401823218,0.1509092,129.15,129.09,0.17]
["bitfinex","SOLUSD",1720401824021,100.0,129.19,129.09,0.17]
["bitfinex","SOLUSD",1720401824326,0.1509092,129.18,129.09,0.17]
["bitfinex","SOLUSD",1720401824627,15.199,129.22,129.09,0.17]
["bitfinex","SOLUSD",1720401824837,100.0,129.18,129.09,0.17]
["bitfinex","SOLUSD",1720401825146,100.0,129.18,129.08,20.0]
["bitfinex","SOLUSD",1720401825324,100.0,129.19,129.08,20.0]
["bitfinex","SOLUSD",1720401825928,100.0,129.18,129.08,20.0]
["bitfinex","SOLUSD",1720401826909,15.199,129.22,129.08,20.0]
["bitfinex","SOLUSD",1720401827110,100.0,129.18,129.08,20.0]
["bitfinex","SOLUSD",1720401827415,100.0,129.18,129.09,0.17]
["bitfinex","SOLUSD",1720401827731,100.0,129.19,129.09,0.17]
["bitfinex","SOLUSD",1720401828731,0.17,129.21,129.09,0.17]
["bitfinex","SOLUSD",1720401828918,100.0,129.18,129.09,0.17]
["bitfinex","SOLUSD",1720401829124,100.0,129.2,129.09,0.17]
["bitfinex","SOLUSD",1720401829812,15.199,129.22,129.09,0.17]
["bitfinex","SOLUSD",1720401830003,100.0,129.19,129.09,0.17]
["bitfinex","SOLUSD",1720401830202,15.199,129.22,129.09,0.17]
["bitfinex","SOLUSD",1720401830624,100.0,129.2,129.09,0.17]
["bitfinex","SOLUSD",1720401831013,15.199,129.22,129.09,0.17]
["bitfinex","SOLUSD",1720401831222,100.0,129.18,129.09,0.17]
["bitfinex","SOLUSD",1720401831415,100.0,129.2,129.09,0.17]
["bitfinex","SOLUSD",1720401831821,100.0,129.19,129.09,0.17]
["bitfinex","SOLUSD",1720401832027,15.199,129.22,129.1,3.45864932]
["bitfinex","SOLUSD",1720401832235,15.199,129.22,129.11,0.17]
["bitfinex","SOLUSD",1720401832236,100.0,129.2,129.11,0.17]
["bitfinex","SOLUSD",1720401833107,15.199,129.22,129.11,0.17]
["bitfinex","SOLUSD",1720401833313,100.17,129.21,129.11,0.17]
["bitfinex","SOLUSD",1720401833618,0.17,129.21,129.1,3.45864932]
["bitfinex","SOLUSD",1720401833818,100.0,129.19,129.1,3.45864932]
["bitfinex","SOLUSD",1720401834028,0.17,129.18,129.07,50.6]
["bitfinex","SOLUSD",1720401834227,100.0,129.15,129.02,11.76987382]
["bitfinex","SOLUSD",1720401834427,100.17,129.14,128.98,6.0086]
["bitfinex","SOLUSD",1720401834935,100.0,129.12,128.98,6.0086]
["bitfinex","SOLUSD",1720401835179,100.0,129.1,128.98,6.0086]
["bitfinex","SOLUSD",1720401835449,100.0,129.08,128.98,50.6]
["bitfinex","SOLUSD",1720401835618,100.0,129.08,128.94,65.6]
["bitfinex","SOLUSD",1720401835803,0.17,129.14,128.95,23.33]
["bitfinex","SOLUSD",1720401836012,100.0,129.1,128.95,23.33]
["bitfinex","SOLUSD",1720401836233,20.17,129.15,128.95,23.33]
["bitfinex","SOLUSD",1720401836234,100.0,129.08,128.95,23.33]
["bitfinex","SOLUSD",1720401836409,100.0,129.08,128.95,26.79267257]
["bitfinex","SOLUSD",1720401836914,100.0,129.12,128.97,23.33]
["bitfinex","SOLUSD",1720401837122,100.0,129.12,128.98,3.63186717]
["bitfinex","SOLUSD",1720401837330,0.17,129.11,128.98,3.63186717]
["bitfinex","SOLUSD",1720401837813,0.17,129.11,128.98,23.63186717]
["bitfinex","SOLUSD",1720401838014,100.0,129.08,128.98,3.63186717]
["bitfinex","SOLUSD",1720401838229,100.0,129.06,128.98,3.46186717]
["bitfinex","SOLUSD",1720401838420,0.17,129.09,128.98,3.46186717]
["bitfinex","SOLUSD",1720401838624,0.17,129.09,128.94,50.6]
["bitfinex","SOLUSD",1720401838836,100.0,129.07,128.94,50.6]
["bitfinex","SOLUSD",1720401839313,100.0,129.06,128.94,50.6]
["bitfinex","SOLUSD",1720401839537,0.17,129.07,128.94,50.6]
["bitfinex","SOLUSD",1720401839722,0.17,129.09,128.94,50.6]
["bitfinex","SOLUSD",1720401840412,100.0,129.03,128.94,50.6]
["bitfinex","SOLUSD",1720401840611,0.17,129.09,128.94,50.6]
["bitfinex","SOLUSD",1720401840838,100.0,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720401841251,0.17,129.09,128.95,20.0]
["bitfinex","SOLUSD",1720401841252,100.0,129.05,128.95,20.0]
["bitfinex","SOLUSD",1720401841419,100.0,129.06,128.95,20.0]
["bitfinex","SOLUSD",1720401841750,100.0,129.07,128.95,20.0]
["bitfinex","SOLUSD",1720401842417,100.0,129.05,128.96,0.17]
["bitfinex","SOLUSD",1720401842815,15.5422,129.1,128.94,50.6]
["bitfinex","SOLUSD",1720401842816,100.0,129.03,128.94,50.6]
["bitfinex","SOLUSD",1720401843018,100.0,129.01,128.92,6.0838]
["bitfinex","SOLUSD",1720401843238,100.0,129.03,128.92,6.0838]
["bitfinex","SOLUSD",1720401843443,100.0,129.02,128.92,6.0838]
["bitfinex","SOLUSD",1720401843654,100.0,129.03,128.92,6.0838]
["bitfinex","SOLUSD",1720401843818,100.0,129.03,128.92,56.6838]
["bitfinex","SOLUSD",1720401844143,115.5422,129.1,128.96,50.6]
["bitfinex","SOLUSD",1720401844442,100.0,129.12,129.0,50.6]
["bitfinex","SOLUSD",1720401844749,100.0,129.12,129.01,20.17]
["bitfinex","SOLUSD",1720401845040,6.6664,129.16,129.01,20.17]
["bitfinex","SOLUSD",1720401845041,100.0,129.1,129.01,20.17]
["bitfinex","SOLUSD",1720401845344,100.0,129.09,129.01,20.17]
["bitfinex","SOLUSD",1720401845541,100.0,129.09,128.93,23.33]
["bitfinex","SOLUSD",1720401845542,100.0,129.09,128.95,43.33]
["bitfinex","SOLUSD",1720401845724,100.0,129.09,128.96,0.17]
["bitfinex","SOLUSD",1720401845928,100.0,129.05,128.95,20.0]
["bitfinex","SOLUSD",1720401846222,100.0,129.05,128.94,50.6]
["bitfinex","SOLUSD",1720401846657,6.6664,129.16,128.94,50.6]
["bitfinex","SOLUSD",1720401846847,100.0,129.02,128.92,9.54727834]
["bitfinex","SOLUSD",1720401847756,15.0,129.11,128.89,3.0541]
["bitfinex","SOLUSD",1720401847757,100.17,129.01,128.89,3.0541]
["bitfinex","SOLUSD",1720401848259,100.0,129.01,128.89,3.0541]
["bitfinex","SOLUSD",1720401849060,100.0,128.99,128.9,0.17]
["bitfinex","SOLUSD",1720401849241,100.0,128.99,128.87,80.0195]
["bitfinex","SOLUSD",1720401849242,100.0,128.99,128.87,6.0895]
["bitfinex","SOLUSD",1720401849833,100.0,129.01,128.87,29.4195]
["bitfinex","SOLUSD",1720401850036,100.0,129.05,128.94,50.6]
["bitfinex","SOLUSD",1720401850250,6.3641,129.09,128.94,50.6]
["bitfinex","SOLUSD",1720401850539,100.0,129.02,128.88,11.76987382]
["bitfinex","SOLUSD",1720401850739,100.0,129.0,128.89,20.0]
["bitfinex","SOLUSD",1720401851051,100.0,129.02,128.88,20.0]
["bitfinex","SOLUSD",1720401851258,100.0,129.03,128.92,50.6]
["bitfinex","SOLUSD",1720401851461,15.534,129.11,128.88,50.2344271]
["bitfinex","SOLUSD",1720401851462,100.0,129.08,128.96,50.6]
["bitfinex","SOLUSD",1720401851634,100.0,129.09,128.97,20.0]
["bitfinex","SOLUSD",1720401851837,15.534,129.11,128.97,20.0]
["bitfinex","SOLUSD",1720401851838,115.534,129.11,128.97,20.0]
["bitfinex","SOLUSD",1720401852039,100.0,129.11,129.0,50.6]
["bitfinex","SOLUSD",1720401852267,100.0,129.11,129.01,43.5]
["bitfinex","SOLUSD",1720401852446,100.0,129.15,129.04,50.6]
["bitfinex","SOLUSD",1720401852759,100.0,129.15,129.05,20.0]
["bitfinex","SOLUSD",1720401853072,100.0,129.15,129.05,20.17]
["bitfinex","SOLUSD",1720401853245,100.0,129.17,129.05,20.17]
["bitfinex","SOLUSD",1720401853446,100.0,129.15,129.05,20.17]
["bitfinex","SOLUSD",1720401854135,100.0,129.13,129.05,20.17]
["bitfinex","SOLUSD",1720401854339,100.0,129.12,129.05,20.0]
["bitfinex","SOLUSD",1720401854644,100.0,129.11,129.02,20.0]
["bitfinex","SOLUSD",1720401854856,100.0,129.11,129.01,50.6]
["bitfinex","SOLUSD",1720401855357,6.0037,129.19,129.01,50.6]
["bitfinex","SOLUSD",1720401855358,100.0,129.15,129.01,50.6]
["bitfinex","SOLUSD",1720401855552,100.0,129.13,129.01,50.6]
["bitfinex","SOLUSD",1720401856073,100.0,129.16,129.07,50.6]
["bitfinex","SOLUSD",1720401856376,100.0,129.2,129.08,20.17]
["bitfinex","SOLUSD",1720401856551,16.1965,129.23,129.11,50.6]
["bitfinex","SOLUSD",1720401856750,116.1965,129.23,129.12,20.17]
["bitfinex","SOLUSD",1720401857670,100.0,129.23,129.12,20.17]
["bitfinex","SOLUSD",1720401858258,100.0,129.23,129.12,43.5]
["bitfinex","SOLUSD",1720401858562,100.0,129.23,129.12,20.17]
["bitfinex","SOLUSD",1720401859144,16.6463,129.29,129.12,20.17]
["bitfinex","SOLUSD",1720401859350,100.9830212,129.27,129.15,50.6]
["bitfinex","SOLUSD",1720401859663,100.0,129.24,129.16,20.17]
["bitfinex","SOLUSD",1720401859861,100.0,129.25,129.16,20.0]
["bitfinex","SOLUSD",1720401860069,0.9830212,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720401860270,100.9830212,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720401860559,100.0,129.26,129.17,0.17]
["bitfinex","SOLUSD",1720401860787,0.9830212,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720401860943,100.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1720401861137,0.9830212,129.27,129.16,20.0]
["bitfinex","SOLUSD",1720401861372,100.0,129.24,129.12,50.6]
["bitfinex","SOLUSD",1720401861566,100.0,129.23,129.13,20.0]
["bitfinex","SOLUSD",1720401861865,100.0,129.19,129.1,6.5216]
["bitfinex","SOLUSD",1720401862171,100.0,129.19,129.08,50.6]
["bitfinex","SOLUSD",1720401862763,100.0,129.16,129.08,50.6]
["bitfinex","SOLUSD",1720401862973,100.0,129.23,129.08,73.93]
["bitfinex","SOLUSD",1720401863159,100.17,129.22,129.08,73.93]
["bitfinex","SOLUSD",1720401863367,100.0,129.2,129.08,54.05918521]
["bitfinex","SOLUSD",1720401863547,100.0,129.2,129.08,77.38918521]
["bitfinex","SOLUSD",1720401863744,100.0,129.26,129.1,23.33]
["bitfinex","SOLUSD",1720401863952,100.0,129.24,129.13,50.6]
["bitfinex","SOLUSD",1720401864148,100.0,129.24,129.14,20.17]
["bitfinex","SOLUSD",1720401864347,100.0,129.23,129.14,20.17]
["bitfinex","SOLUSD",1720401864560,100.0,129.23,129.14,20.0]
["bitfinex","SOLUSD",1720401864754,0.9830212,129.27,129.08,54.05918521]
["bitfinex","SOLUSD",1720401864755,100.0,129.21,129.08,54.05918521]
["bitfinex","SOLUSD",1720401864972,100.0,129.22,129.08,54.05918521]
["bitfinex","SOLUSD",1720401865573,100.0,129.26,129.09,50.09987382]
["bitfinex","SOLUSD",1720401865753,100.0,129.24,129.14,50.6]
["bitfinex","SOLUSD",1720401865949,0.9830212,129.27,129.14,50.6]
["bitfinex","SOLUSD",1720401865950,100.0,129.25,129.15,0.17]
["bitfinex","SOLUSD",1720401866271,100.0,129.25,129.15,20.17]
["bitfinex","SOLUSD",1720401867569,100.0,129.24,129.15,20.0]
["bitfinex","SOLUSD",1720401867763,0.17,129.26,129.15,20.0]
["bitfinex","SOLUSD",1720401868081,100.9830212,129.27,129.12,23.33]
["bitfinex","SOLUSD",1720401868253,100.9830212,129.27,129.15,50.6]
["bitfinex","SOLUSD",1720401868444,100.0,129.26,129.16,20.0]
["bitfinex","SOLUSD",1720401868646,0.9830212,129.27,129.16,20.0]
["bitfinex","SOLUSD",1720401868865,100.0,129.26,129.16,20.0]
["bitfinex","SOLUSD",1720401869068,0.9830212,129.27,129.16,20.0]
["bitfinex","SOLUSD",1720401869251,0.9830212,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720401870451,100.0,129.26,129.17,0.17]
["bitfinex","SOLUSD",1720401870648,100.0,129.24,129.15,50.6]
["bitfinex","SOLUSD",1720401870877,100.0,129.24,129.13,3.45784579]
["bitfinex","SOLUSD",1720401871065,0.17,129.25,129.13,3.45784579]
["bitfinex","SOLUSD",1720401871269,100.0,129.23,129.13,3.45784579]
["bitfinex","SOLUSD",1720401871660,100.0,129.24,129.13,3.45784579]
["bitfinex","SOLUSD",1720401871850,100.0,129.22,129.13,3.45784579]
["bitfinex","SOLUSD",1720401872251,100.0,129.2,129.13,3.45784579]
["bitfinex","SOLUSD",1720401872670,0.17,129.21,129.13,3.45784579]
["bitfinex","SOLUSD",1720401872875,100.0,129.26,129.13,3.45784579]
["bitfinex","SOLUSD",1720401873072,0.9830212,129.27,129.13,15.22771961]
["bitfinex","SOLUSD",1720401873280,0.9830212,129.27,129.15,50.6]
["bitfinex","SOLUSD",1720401873481,0.9830212,129.27,129.16,20.17]
["bitfinex","SOLUSD",1720401873987,100.0,129.28,129.16,20.17]
["bitfinex","SOLUSD",1720401874154,0.7836268,129.27,129.16,20.17]
["bitfinex","SOLUSD",1720401875458,100.7836268,129.27,129.16,20.17]
["bitfinex","SOLUSD",1720401875661,0.7836268,129.27,129.16,20.17]
["bitfinex","SOLUSD",1720401876263,100.0,129.26,129.16,20.17]
["bitfinex","SOLUSD",1720401876467,100.7836268,129.27,129.16,20.17]
["bitfinex","SOLUSD",1720401876661,0.17,129.26,129.16,20.17]
["bitfinex","SOLUSD",1720401876859,100.7836268,129.27,129.16,20.17]
["bitfinex","SOLUSD",1720401877352,0.7836268,129.27,129.16,20.17]
["bitfinex","SOLUSD",1720401877557,0.7836268,129.27,129.16,20.0]
["bitfinex","SOLUSD",1720401877858,100.17,129.26,129.13,3.45784579]
["bitfinex","SOLUSD",1720401878654,100.7836268,129.27,129.15,50.6]
["bitfinex","SOLUSD",1720401879159,0.7836268,129.27,129.16,20.0]
["bitfinex","SOLUSD",1720401879364,100.7836268,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720401879789,100.7836268,129.27,129.16,20.0]
["bitfinex","SOLUSD",1720401879790,0.17,129.26,129.16,20.0]
["bitfinex","SOLUSD",1720401879962,100.17,129.26,129.16,20.0]
["bitfinex","SOLUSD",1720401880359,0.17,129.26,129.16,20.0]
["bitfinex","SOLUSD",1720401880687,100.0,129.23,129.1,20.0]
["bitfinex","SOLUSD",1720401881055,100.0,129.25,129.1,20.0]
["bitfinex","SOLUSD",1720401881364,0.17,129.24,129.1,46.78864932]
["bitfinex","SOLUSD",1720401881669,100.0,129.23,129.1,23.45864932]
["bitfinex","SOLUSD",1720401881872,100.0,129.23,129.11,0.17]
["bitfinex","SOLUSD",1720401882382,0.17,129.22,129.11,0.17]
["bitfinex","SOLUSD",1720401882882,0.17,129.22,129.1,3.45864932]
["bitfinex","SOLUSD",1720401883194,100.0,129.21,129.1,3.45864932]
["bitfinex","SOLUSD",1720401883490,0.17,129.2,129.1,3.45864932]
["bitfinex","SOLUSD",1720401883793,100.0,129.2,129.1,3.45864932]
["bitfinex","SOLUSD",1720401883966,0.17,129.19,129.1,3.45864932]
["bitfinex","SOLUSD",1720401884165,100.17,129.21,129.09,6.5887]
["bitfinex","SOLUSD",1720401884368,0.17,129.21,129.09,6.5887]
["bitfinex","SOLUSD",1720401884679,0.17,129.22,129.1,20.17]
["bitfinex","SOLUSD",1720401884877,100.0,129.19,129.1,20.17]
["bitfinex","SOLUSD",1720401885077,0.17,129.2,129.1,20.17]
["bitfinex","SOLUSD",1720401885377,100.0,129.19,129.1,20.0]
["bitfinex","SOLUSD",1720401885578,100.0,129.23,129.11,0.17]
["bitfinex","SOLUSD",1720401886096,100.0,129.21,129.11,0.17]
["bitfinex","SOLUSD",1720401886662,100.0,129.23,129.11,0.17]
["bitfinex","SOLUSD",1720401887160,100.0,129.2,129.11,0.17]
["bitfinex","SOLUSD",1720401887369,0.17,129.19,129.1,20.0]
["bitfinex","SOLUSD",1720401887660,0.17,129.19,129.09,6.5887]
["bitfinex","SOLUSD",1720401887862,100.0,129.23,129.09,6.5887]
["bitfinex","SOLUSD",1720401888066,0.17,129.22,129.09,6.5887]
["bitfinex","SOLUSD",1720401888788,100.0,129.23,129.13,50.6]
["bitfinex","SOLUSD",1720401888993,100.0,129.23,129.14,20.17]
["bitfinex","SOLUSD",1720401889163,100.7836268,129.23,129.14,20.17]
["bitfinex","SOLUSD",1720401889792,100.7836268,129.23,129.14,20.0]
["bitfinex","SOLUSD",1720401891176,100.7836268,129.23,129.1,20.0]
["bitfinex","SOLUSD",1720401891177,0.17,129.22,129.1,20.0]
["bitfinex","SOLUSD",1720401891379,0.17,129.22,129.09,6.5887]
["bitfinex","SOLUSD",1720401891583,100.0,129.18,129.09,6.5887]
["bitfinex","SOLUSD",1720401891892,0.17,129.19,129.09,6.5887]
["bitfinex","SOLUSD",1720401892082,100.0,129.19,129.08,50.6]
["bitfinex","SOLUSD",1720401892276,100.0,129.17,129.05,50.6]
["bitfinex","SOLUSD",1720401892475,0.17,129.16,129.04,6.0144]
["bitfinex","SOLUSD",1720401892789,100.0,129.12,129.04,6.0144]
["bitfinex","SOLUSD",1720401893180,100.0,129.13,129.04,6.0144]
["bitfinex","SOLUSD",1720401893990,16.4428,129.2,129.08,50.6]
["bitfinex","SOLUSD",1720401893991,100.0,129.2,129.08,50.6]
["bitfinex","SOLUSD",1720401894208,100.0,129.17,129.08,50.6]
["bitfinex","SOLUSD",1720401894499,16.1617,129.25,129.04,6.0144]
["bitfinex","SOLUSD",1720401894786,100.0,129.19,129.05,20.17]
["bitfinex","SOLUSD",1720401895294,0.17,129.18,129.05,20.0]
["bitfinex","SOLUSD",1720401895779,0.17,129.18,129.05,70.6]
["bitfinex","SOLUSD",1720401896196,100.0,129.17,129.05,70.6]
["bitfinex","SOLUSD",1720401896490,0.17,129.16,129.06,0.17]
["bitfinex","SOLUSD",1720401897404,100.0,129.19,129.06,0.17]
["bitfinex","SOLUSD",1720401897574,0.17,129.18,129.06,0.17]
["bitfinex","SOLUSD",1720401899181,16.1617,129.25,129.08,50.6]
["bitfinex","SOLUSD",1720401899182,100.0,129.21,129.08,50.6]
["bitfinex","SOLUSD",1720401899387,100.0,129.21,129.09,20.17]
["bitfinex","SOLUSD",1720401899596,100.0,129.18,129.09,20.17]
["bitfinex","SOLUSD",1720401899890,100.0,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720401900102,100.0,129.2,129.05,20.0]
["bitfinex","SOLUSD",1720401900389,100.0,129.16,129.05,70.6]
["bitfinex","SOLUSD",1720401900591,0.17,129.19,129.04,6.0144]
["bitfinex","SOLUSD",1720401900592,100.0,129.14,129.04,6.0144]
["bitfinex","SOLUSD",1720401900767,66.7617,129.25,129.01,50.6]
["bitfinex","SOLUSD",1720401900768,100.0,129.12,129.01,50.6]
["bitfinex","SOLUSD",1720401900963,66.7617,129.25,129.01,50.6]
["bitfinex","SOLUSD",1720401900964,100.0,129.14,129.01,50.6]
["bitfinex","SOLUSD",1720401901167,100.0,129.16,129.01,50.6]
["bitfinex","SOLUSD",1720401901367,100.17,129.17,129.01,50.6]
["bitfinex","SOLUSD",1720401901593,100.0,129.14,129.01,62.36987382]
["bitfinex","SOLUSD",1720401901800,100.0,129.14,129.02,0.17]
["bitfinex","SOLUSD",1720401901976,100.0,129.16,129.02,0.17]
["bitfinex","SOLUSD",1720401902171,100.0,129.19,129.02,11.93987382]
["bitfinex","SOLUSD",1720401902384,100.0,129.12,129.03,11.76987382]
["bitfinex","SOLUSD",1720401902571,100.0,129.12,129.0,3.0541]
["bitfinex","SOLUSD",1720401902780,100.0,129.12,129.01,41.35]
["bitfinex","SOLUSD",1720401903090,100.0,129.14,129.01,41.35]
["bitfinex","SOLUSD",1720401903391,0.7836268,129.23,129.02,18.84328436]
["bitfinex","SOLUSD",1720401903699,100.7836268,129.23,129.1,41.35]
["bitfinex","SOLUSD",1720401904296,100.7836268,129.23,129.11,20.0]
["bitfinex","SOLUSD",1720401904809,0.7836268,129.23,129.12,0.17]
["bitfinex","SOLUSD",1720401905495,100.0,129.22,129.12,0.17]
["bitfinex","SOLUSD",1720401905888,0.7836268,129.23,129.12,0.17]
["bitfinex","SOLUSD",1720401906084,0.7836268,129.23,129.12,6.2808]
["bitfinex","SOLUSD",1720401906298,0.7836268,129.23,129.13,20.0]
["bitfinex","SOLUSD",1720401906592,0.7836268,129.23,129.14,0.17]
["bitfinex","SOLUSD",1720401906794,100.0,129.22,129.13,20.0]
["bitfinex","SOLUSD",1720401907203,100.0,129.22,129.07,6.1108]
["bitfinex","SOLUSD",1720401907372,100.0,129.19,129.07,47.4608]
["bitfinex","SOLUSD",1720401907573,100.0,129.17,129.07,6.1108]
["bitfinex","SOLUSD",1720401907792,0.17,129.16,129.07,6.1108]
["bitfinex","SOLUSD",1720401908605,100.0,129.17,129.08,41.35]
["bitfinex","SOLUSD",1720401909093,100.7836268,129.23,129.12,41.35]
["bitfinex","SOLUSD",1720401909292,100.7836268,129.23,129.13,20.0]
["bitfinex","SOLUSD",1720401909503,100.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720401909680,100.0,129.21,129.08,61.35]
["bitfinex","SOLUSD",1720401910100,100.0,129.19,129.08,61.35]
["bitfinex","SOLUSD",1720401910415,100.0,129.16,129.08,41.35]
["bitfinex","SOLUSD",1720401910572,100.0,129.16,129.07,6.1108]
["bitfinex","SOLUSD",1720401910573,100.0,129.12,129.07,6.1108]
["bitfinex","SOLUSD",1720401910971,100.0,129.16,129.02,9.5402]
["bitfinex","SOLUSD",1720401911191,0.17,129.15,129.02,9.5402]
["bitfinex","SOLUSD",1720401911583,100.0,129.14,129.02,9.5402]
["bitfinex","SOLUSD",1720401911802,100.0,129.12,129.02,9.5402]
["bitfinex","SOLUSD",1720401911986,100.0,129.1,129.02,6.4861]
["bitfinex","SOLUSD",1720401912187,100.0,129.12,129.02,6.4861]
["bitfinex","SOLUSD",1720401912403,15.367,129.18,129.02,6.4861]
["bitfinex","SOLUSD",1720401912404,100.0,129.09,129.02,6.4861]
["bitfinex","SOLUSD",1720401912780,100.0,129.07,129.02,6.4861]
["bitfinex","SOLUSD",1720401912980,100.0,129.07,129.0,41.35]
["bitfinex","SOLUSD",1720401913199,100.0,129.07,128.97,6.4595]
["bitfinex","SOLUSD",1720401913509,100.0,129.05,128.97,6.4595]
["bitfinex","SOLUSD",1720401914017,0.17,129.04,128.97,6.4595]
["bitfinex","SOLUSD",1720401914215,100.0,129.06,128.97,6.4595]
["bitfinex","SOLUSD",1720401914437,100.0,129.04,128.97,6.4595]
["bitfinex","SOLUSD",1720401914720,100.0,129.02,128.93,53.6741]
["bitfinex","SOLUSD",1720401915015,100.0,129.07,128.93,53.6741]
["bitfinex","SOLUSD",1720401915237,65.62,129.16,128.94,7.777]
["bitfinex","SOLUSD",1720401915238,100.0,129.04,128.94,7.777]
["bitfinex","SOLUSD",1720401915389,100.0,129.03,128.94,7.777]
["bitfinex","SOLUSD",1720401915591,100.0,129.04,128.94,7.777]
["bitfinex","SOLUSD",1720401916207,0.17,129.06,128.94,7.777]
["bitfinex","SOLUSD",1720401916387,100.0,129.07,128.94,7.777]
["bitfinex","SOLUSD",1720401916586,0.17,129.06,128.94,7.777]
["bitfinex","SOLUSD",1720401917018,100.0,129.05,128.95,0.17]
["bitfinex","SOLUSD",1720401917220,100.0,129.05,128.94,7.777]
["bitfinex","SOLUSD",1720401917221,0.17,129.04,128.93,53.6741]
["bitfinex","SOLUSD",1720401917514,0.17,129.06,128.93,53.6741]
["bitfinex","SOLUSD",1720401917728,100.17,129.06,128.93,53.6741]
["bitfinex","SOLUSD",1720401918290,100.0,129.1,128.93,92.0041]
["bitfinex","SOLUSD",1720401918486,100.0,129.08,128.97,50.62]
["bitfinex","SOLUSD",1720401918793,100.0,129.1,128.98,20.17]
["bitfinex","SOLUSD",1720401919209,100.0,129.08,128.98,20.17]
["bitfinex","SOLUSD",1720401919994,6.0776,129.14,128.98,20.0]
["bitfinex","SOLUSD",1720401920193,100.0,129.05,128.94,61.21337382]
["bitfinex","SOLUSD",1720401920495,0.17,129.13,128.94,61.21337382]
["bitfinex","SOLUSD",1720401920496,100.0,129.08,128.94,61.21337382]
["bitfinex","SOLUSD",1720401920699,0.17,129.07,128.95,7.777]
["bitfinex","SOLUSD",1720401920908,100.0,129.1,128.94,61.21337382]
["bitfinex","SOLUSD",1720401921215,100.0,129.08,128.95,10.59337382]
["bitfinex","SOLUSD",1720401921407,100.0,129.08,128.96,0.17]
["bitfinex","SOLUSD",1720401921633,100.0,129.08,128.96,30.76337382]
["bitfinex","SOLUSD",1720401921821,100.0,129.04,128.96,7.947]
["bitfinex","SOLUSD",1720401922132,100.0,129.05,128.97,20.0]
["bitfinex","SOLUSD",1720401922637,100.0,129.03,128.94,58.397]
["bitfinex","SOLUSD",1720401922846,0.17,129.02,128.94,58.397]
["bitfinex","SOLUSD",1720401923346,0.17,129.02,128.94,7.777]
["bitfinex","SOLUSD",1720401923347,100.0,129.01,128.94,7.777]
["bitfinex","SOLUSD",1720401923720,100.0,129.01,128.92,6.6215]
["bitfinex","SOLUSD",1720401923942,0.17,129.02,128.9,7.777]
["bitfinex","SOLUSD",1720401923943,100.0,128.99,128.9,7.777]
["bitfinex","SOLUSD",1720401924111,0.17,129.0,128.9,7.777]
["bitfinex","SOLUSD",1720401924315,0.17,129.0,128.91,7.777]
["bitfinex","SOLUSD",1720401924316,100.17,129.0,128.91,7.777]
["bitfinex","SOLUSD",1720401924523,100.0,128.96,128.91,7.777]
["bitfinex","SOLUSD",1720401924723,100.17,129.0,128.91,7.777]
["bitfinex","SOLUSD",1720401925116,100.0,129.0,128.91,58.397]
["bitfinex","SOLUSD",1720401925443,100.0,129.02,128.92,20.0]
["bitfinex","SOLUSD",1720401926121,38.78298644,129.27,128.92,20.0]
["bitfinex","SOLUSD",1720401926122,100.0,129.1,128.95,50.62]
["bitfinex","SOLUSD",1720401926315,100.0,129.1,128.99,50.62]
["bitfinex","SOLUSD",1720401926514,100.0,129.13,129.0,20.17]
["bitfinex","SOLUSD",1720401927126,100.0,129.13,129.04,6.3341]
["bitfinex","SOLUSD",1720401927314,100.0,129.18,129.05,20.17]
["bitfinex","SOLUSD",1720401928555,16.0913268,129.21,129.08,50.62]
["bitfinex","SOLUSD",1720401928847,16.0913268,129.21,129.09,20.17]
["bitfinex","SOLUSD",1720401929352,0.7836268,129.21,129.1,1.54557136]
["bitfinex","SOLUSD",1720401929517,0.7836268,129.21,129.11,1.5469617]
["bitfinex","SOLUSD",1720401929722,0.7836268,129.21,129.1,3.0541]
["bitfinex","SOLUSD",1720401930024,0.7836268,129.21,129.12,50.62]
["bitfinex","SOLUSD",1720401930328,0.7836268,129.21,129.13,20.17]
["bitfinex","SOLUSD",1720401932222,0.7836268,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720401932734,100.7836268,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720401932937,0.17,129.2,129.08,50.62]
["bitfinex","SOLUSD",1720401933143,0.7836268,129.21,129.08,50.62]
["bitfinex","SOLUSD",1720401933731,0.7836268,129.21,129.09,3.45891725]
["bitfinex","SOLUSD",1720401933943,0.7836268,129.21,129.13,50.62]
["bitfinex","SOLUSD",1720401934219,0.7836268,129.21,129.14,20.0]
["bitfinex","SOLUSD",1720401934431,0.7836268,129.21,129.15,0.17]
["bitfinex","SOLUSD",1720401935222,0.7836268,129.21,129.15,6.5259]
["bitfinex","SOLUSD",1720401935421,0.7836268,129.21,129.16,20.0]
["bitfinex","SOLUSD",1720401935652,0.7836268,129.21,129.17,0.17]
["bitfinex","SOLUSD",1720401938827,0.7836268,129.21,129.16,20.0]
["bitfinex","SOLUSD",1720401939046,0.7836268,129.21,129.15,47.6259]
["bitfinex","SOLUSD",1720401939345,0.7836268,129.21,129.15,41.27]
["bitfinex","SOLUSD",1720401939645,0.7836268,129.21,129.1,6.4709]
["bitfinex","SOLUSD",1720401940728,0.7836268,129.21,129.11,0.17]
["bitfinex","SOLUSD",1720401940927,0.7836268,129.21,129.12,41.27]
["bitfinex","SOLUSD",1720401941137,0.7836268,129.21,129.13,0.17]
["bitfinex","SOLUSD",1720401942051,0.7836268,129.21,129.13,20.17]
["bitfinex","SOLUSD",1720401942249,0.7836268,129.21,129.16,41.27]
["bitfinex","SOLUSD",1720401942432,0.7836268,129.21,129.17,20.17]
["bitfinex","SOLUSD",1720401945266,15.0984,129.3,129.2,41.27]
["bitfinex","SOLUSD",1720401945450,15.0984,129.3,129.21,0.17]
["bitfinex","SOLUSD",1720401945649,15.0984,129.3,129.21,20.17]
["bitfinex","SOLUSD",1720401947138,15.0984,129.3,129.21,20.0]
["bitfinex","SOLUSD",1720401947448,15.0984,129.3,129.2,41.27]
["bitfinex","SOLUSD",1720401947655,100.0,129.28,129.15,41.27]
["bitfinex","SOLUSD",1720401947855,15.0984,129.3,129.15,41.27]
["bitfinex","SOLUSD",1720401947856,100.0,129.26,129.15,41.27]
["bitfinex","SOLUSD",1720401949563,0.17,129.27,129.15,41.27]
["bitfinex","SOLUSD",1720401949859,115.0984,129.3,129.16,0.17]
["bitfinex","SOLUSD",1720401950038,100.0,129.28,129.16,0.17]
["bitfinex","SOLUSD",1720401950439,100.0,129.27,129.16,0.17]
["bitfinex","SOLUSD",1720401950639,100.0,129.29,129.16,0.17]
["bitfinex","SOLUSD",1720401950839,100.0,129.27,129.16,0.17]
["bitfinex","SOLUSD",1720401951151,15.0984,129.3,129.16,0.17]
["bitfinex","SOLUSD",1720401951353,100.17,129.29,129.16,20.17]
["bitfinex","SOLUSD",1720401951663,100.0,129.29,129.16,30.76337382]
["bitfinex","SOLUSD",1720401952170,15.0984,129.3,129.16,30.76337382]
["bitfinex","SOLUSD",1720401952171,100.0,129.27,129.16,20.17]
["bitfinex","SOLUSD",1720401952341,15.0984,129.3,129.16,20.17]
["bitfinex","SOLUSD",1720401952543,100.0,129.29,129.16,20.17]
["bitfinex","SOLUSD",1720401952778,15.0984,129.3,129.16,20.17]
["bitfinex","SOLUSD",1720401952943,100.0,129.29,129.16,20.17]
["bitfinex","SOLUSD",1720401953268,15.2684,129.3,129.16,20.17]
["bitfinex","SOLUSD",1720401953443,100.0,129.27,129.16,20.17]
["bitfinex","SOLUSD",1720401953641,15.0984,129.3,129.16,20.17]
["bitfinex","SOLUSD",1720401953836,100.0,129.29,129.16,20.17]
["bitfinex","SOLUSD",1720401954333,15.0984,129.3,129.16,43.5]
["bitfinex","SOLUSD",1720401954539,15.0984,129.3,129.16,54.09337382]
["bitfinex","SOLUSD",1720401955761,100.0,129.28,129.16,30.59337382]
["bitfinex","SOLUSD",1720401956165,115.0984,129.3,129.16,30.59337382]
["bitfinex","SOLUSD",1720401956343,100.0,129.28,129.16,30.59337382]
["bitfinex","SOLUSD",1720401956544,100.0,129.26,129.15,41.27]
["bitfinex","SOLUSD",1720401958058,0.17,129.25,129.15,41.27]
["bitfinex","SOLUSD",1720401958443,0.17,129.25,129.16,20.0]
["bitfinex","SOLUSD",1720401959349,100.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1720401960473,100.0,129.24,129.1,6.4709]
["bitfinex","SOLUSD",1720401960674,100.0,129.28,129.16,41.27]
["bitfinex","SOLUSD",1720401960877,100.0,129.27,129.16,41.27]
["bitfinex","SOLUSD",1720401961049,100.0,129.29,129.16,64.6]
["bitfinex","SOLUSD",1720401961456,100.0,129.29,129.16,41.27]
["bitfinex","SOLUSD",1720401961845,100.0,129.29,129.17,20.17]
["bitfinex","SOLUSD",1720401962354,100.0,129.28,129.17,20.17]
["bitfinex","SOLUSD",1720401965289,100.0,129.26,129.17,20.0]
["bitfinex","SOLUSD",1720401965769,100.0,129.24,129.1,47.7409]
["bitfinex","SOLUSD",1720401966077,100.0,129.2,129.1,47.7409]
["bitfinex","SOLUSD",1720401966253,100.0,129.18,129.1,47.7409]
["bitfinex","SOLUSD",1720401966453,100.0,129.18,129.1,41.27]
["bitfinex","SOLUSD",1720401966679,100.0,129.16,129.06,41.27]
["bitfinex","SOLUSD",1720401966883,0.17,129.21,129.06,41.27]
["bitfinex","SOLUSD",1720401966884,100.0,129.14,129.06,41.27]
["bitfinex","SOLUSD",1720401967173,100.0,129.14,129.05,6.4536]
["bitfinex","SOLUSD",1720401967373,100.0,129.12,128.98,6.3824]
["bitfinex","SOLUSD",1720401967589,100.0,129.1,129.0,41.27]
["bitfinex","SOLUSD",1720401967949,15.0,129.17,128.98,6.3824]
["bitfinex","SOLUSD",1720401967950,100.0,129.19,129.04,41.27]
["bitfinex","SOLUSD",1720401968148,100.0,129.17,129.04,41.27]
["bitfinex","SOLUSD",1720401968384,100.0,129.15,129.04,41.27]
["bitfinex","SOLUSD",1720401968762,0.17,129.14,129.04,41.27]
["bitfinex","SOLUSD",1720401968967,100.0,129.13,129.04,41.27]
["bitfinex","SOLUSD",1720401969179,0.17,129.14,129.04,41.27]
["bitfinex","SOLUSD",1720401969369,100.0,129.14,129.04,41.27]
["bitfinex","SOLUSD",1720401969677,100.0,129.11,129.04,41.27]
["bitfinex","SOLUSD",1720401970305,0.17,129.13,129.04,41.27]
["bitfinex","SOLUSD",1720401970659,100.0,129.1,129.04,41.27]
["bitfinex","SOLUSD",1720401970886,100.0,129.1,128.99,7.777]
["bitfinex","SOLUSD",1720401970887,100.17,129.1,128.99,7.777]
["bitfinex","SOLUSD",1720401971185,100.17,129.1,128.98,47.6524]
["bitfinex","SOLUSD",1720401972680,100.0,129.1,128.98,70.9824]
["bitfinex","SOLUSD",1720401972982,100.0,129.1,129.02,41.27]
["bitfinex","SOLUSD",1720401973205,100.0,129.16,129.03,20.0]
["bitfinex","SOLUSD",1720401973480,100.0,129.2,129.08,6.3996]
["bitfinex","SOLUSD",1720401973677,106.4499,129.22,129.1,0.17]
["bitfinex","SOLUSD",1720401973874,100.0,129.2,129.1,0.17]
["bitfinex","SOLUSD",1720401974056,100.0,129.22,129.11,41.27]
["bitfinex","SOLUSD",1720401974261,100.0,129.22,129.12,20.17]
["bitfinex","SOLUSD",1720401974879,100.0,129.24,129.15,41.27]
["bitfinex","SOLUSD",1720401975063,100.0,129.29,129.16,20.17]
["bitfinex","SOLUSD",1720401975265,100.0,129.29,129.19,47.8717]
["bitfinex","SOLUSD",1720401975463,116.452,129.31,129.2,20.17]
["bitfinex","SOLUSD",1720401975883,100.0,129.29,129.2,20.17]
["bitfinex","SOLUSD",1720401976572,16.452,129.31,129.2,20.17]
["bitfinex","SOLUSD",1720401976779,100.0,129.32,129.2,20.17]
["bitfinex","SOLUSD",1720401977568,100.0,129.29,129.2,20.17]
["bitfinex","SOLUSD",1720401977767,100.0,129.31,129.2,20.17]
["bitfinex","SOLUSD",1720401978670,100.0,129.31,129.21,50.4]
["bitfinex","SOLUSD",1720401978889,100.0,129.31,129.22,20.17]
["bitfinex","SOLUSD",1720401979090,100.0,129.29,129.22,20.17]
["bitfinex","SOLUSD",1720401979272,100.0,129.31,129.23,0.17]
["bitfinex","SOLUSD",1720401979473,100.0,129.3,129.22,20.0]
["bitfinex","SOLUSD",1720401979789,100.0,129.33,129.23,0.17]
["bitfinex","SOLUSD",1720401979986,0.17,129.32,129.23,0.17]
["bitfinex","SOLUSD",1720401980462,0.17,129.33,129.22,20.0]
["bitfinex","SOLUSD",1720401980670,100.0,129.3,129.22,20.0]
["bitfinex","SOLUSD",1720401980972,7.249012,129.34,129.16,2.2708]
["bitfinex","SOLUSD",1720401980973,100.17,129.29,129.16,2.2708]
["bitfinex","SOLUSD",1720401981377,100.0,129.27,129.16,2.2708]
["bitfinex","SOLUSD",1720401981574,100.17,129.29,129.16,2.2708]
["bitfinex","SOLUSD",1720401981780,100.0,129.27,129.16,2.2708]
["bitfinex","SOLUSD",1720401983177,100.0,129.27,129.16,22.2708]
["bitfinex","SOLUSD",1720401983790,100.0,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720401984000,0.17,129.29,129.15,56.7814]
["bitfinex","SOLUSD",1720401984001,100.0,129.25,129.15,56.7814]
["bitfinex","SOLUSD",1720401984306,0.17,129.26,129.15,56.7814]
["bitfinex","SOLUSD",1720401984799,100.0,129.25,129.15,56.7814]
["bitfinex","SOLUSD",1720401985011,100.0,129.23,129.15,56.7814]
["bitfinex","SOLUSD",1720401985172,0.17,129.24,129.15,56.7814]
["bitfinex","SOLUSD",1720401985696,0.17,129.24,129.16,20.0]
["bitfinex","SOLUSD",1720401985882,100.0,129.27,129.16,20.0]
["bitfinex","SOLUSD",1720401986075,100.0,129.25,129.16,20.0]
["bitfinex","SOLUSD",1720401986273,100.0,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720401986776,100.0,129.23,129.16,20.0]
["bitfinex","SOLUSD",1720401987177,100.0,129.27,129.16,20.0]
["bitfinex","SOLUSD",1720401987394,0.17,129.26,129.16,20.0]
["bitfinex","SOLUSD",1720401987575,100.0,129.27,129.16,20.0]
["bitfinex","SOLUSD",1720401987993,100.0,129.29,129.16,20.0]
["bitfinex","SOLUSD",1720401988198,100.0,129.29,129.17,0.17]
["bitfinex","SOLUSD",1720401988701,100.0,129.31,129.18,10.59337382]
["bitfinex","SOLUSD",1720401988880,100.0,129.31,129.2,50.4]
["bitfinex","SOLUSD",1720401989070,100.0,129.31,129.21,20.17]
["bitfinex","SOLUSD",1720401989588,100.0,129.29,129.21,20.17]
["bitfinex","SOLUSD",1720401989790,100.0,129.31,129.21,20.0]
["bitfinex","SOLUSD",1720401990104,100.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1720401990323,0.17,129.28,129.16,20.0]
["bitfinex","SOLUSD",1720401990469,0.17,129.28,129.17,0.17]
["bitfinex","SOLUSD",1720401990674,100.0,129.26,129.17,0.17]
["bitfinex","SOLUSD",1720401990898,100.0,129.29,129.17,0.17]
["bitfinex","SOLUSD",1720401991474,100.0,129.26,129.17,0.17]
["bitfinex","SOLUSD",1720401991980,100.0,129.28,129.17,0.17]
["bitfinex","SOLUSD",1720401992496,0.17,129.3,129.17,0.17]
["bitfinex","SOLUSD",1720401992876,100.0,129.31,129.17,0.17]
["bitfinex","SOLUSD",1720401993197,100.0,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720401993505,100.0,129.29,129.17,0.17]
["bitfinex","SOLUSD",1720401993676,100.0,129.3,129.17,0.17]
["bitfinex","SOLUSD",1720401994309,100.0,129.26,129.17,0.17]
["bitfinex","SOLUSD",1720401994898,0.17,129.29,129.17,0.17]
["bitfinex","SOLUSD",1720401995077,0.17,129.3,129.17,0.17]
["bitfinex","SOLUSD",1720401995399,100.0,129.31,129.17,0.17]
["bitfinex","SOLUSD",1720401995605,100.0,129.27,129.17,0.17]
["bitfinex","SOLUSD",1720401996595,100.0,129.31,129.17,0.17]
["bitfinex","SOLUSD",1720401996984,7.249012,129.34,129.17,0.17]
["bitfinex","SOLUSD",1720401996985,100.0,129.29,129.17,0.17]
["bitfinex","SOLUSD",1720401998307,0.17,129.3,129.17,0.17]
["bitfinex","SOLUSD",1720401998686,100.17,129.3,129.17,0.17]
["bitfinex","SOLUSD",1720401999099,0.17,129.3,129.17,0.17]
["bitfinex","SOLUSD",1720401999308,100.0,129.31,129.17,0.17]
["bitfinex","SOLUSD",1720401999709,100.0,129.31,129.17,10.76337382]
["bitfinex","SOLUSD",1720402000009,100.0,129.29,129.18,20.0]
["bitfinex","SOLUSD",1720402000215,100.0,129.31,129.19,0.17]
["bitfinex","SOLUSD",1720402000512,107.249012,129.34,129.19,0.17]
["bitfinex","SOLUSD",1720402000806,100.0,129.31,129.21,41.24]
["bitfinex","SOLUSD",1720402001012,100.0,129.31,129.22,20.17]
["bitfinex","SOLUSD",1720402001386,100.0,129.29,129.22,20.0]
["bitfinex","SOLUSD",1720402002090,7.249012,129.34,129.22,20.0]
["bitfinex","SOLUSD",1720402002298,100.0,129.3,129.22,20.0]
["bitfinex","SOLUSD",1720402002592,7.249012,129.34,129.22,20.0]
["bitfinex","SOLUSD",1720402002593,100.0,129.31,129.22,20.0]
["bitfinex","SOLUSD",1720402005106,107.249012,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720402005334,100.847612,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720402005687,0.847612,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720402005996,100.847612,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720402006195,0.847612,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720402006411,100.847612,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720402006594,100.0,129.32,129.23,0.17]
["bitfinex","SOLUSD",1720402006791,100.0,129.3,129.22,20.0]
["bitfinex","SOLUSD",1720402006996,100.0,129.29,129.22,20.0]
["bitfinex","SOLUSD",1720402007407,100.0,129.31,129.22,20.0]
["bitfinex","SOLUSD",1720402007595,0.17,129.3,129.22,20.0]
["bitfinex","SOLUSD",1720402007793,100.17,129.3,129.21,41.24]
["bitfinex","SOLUSD",1720402008493,100.17,129.3,129.15,49.8922]
["bitfinex","SOLUSD",1720402008494,100.0,129.28,129.15,49.8922]
["bitfinex","SOLUSD",1720402008716,0.17,129.3,129.15,49.8922]
["bitfinex","SOLUSD",1720402008924,100.17,129.3,129.15,73.2222]
["bitfinex","SOLUSD",1720402009090,100.847612,129.34,129.15,106.13852938]
["bitfinex","SOLUSD",1720402009293,100.847612,129.34,129.23,41.24]
["bitfinex","SOLUSD",1720402009596,0.847612,129.34,129.24,2.2708]
["bitfinex","SOLUSD",1720402009797,0.847612,129.34,129.25,0.17]
["bitfinex","SOLUSD",1720402010328,100.0,129.37,129.26,6.0629]
["bitfinex","SOLUSD",1720402010508,100.0,129.37,129.27,20.17]
["bitfinex","SOLUSD",1720402010895,100.0,129.38,129.27,20.17]
["bitfinex","SOLUSD",1720402011601,100.0,129.39,129.27,20.17]
["bitfinex","SOLUSD",1720402011809,100.0,129.37,129.27,20.17]
["bitfinex","SOLUSD",1720402012223,100.0,129.39,129.27,20.17]
["bitfinex","SOLUSD",1720402013826,100.0,129.37,129.27,20.17]
["bitfinex","SOLUSD",1720402014322,22.5009,129.42,129.27,20.17]
["bitfinex","SOLUSD",1720402014511,100.0,129.35,129.27,20.17]
["bitfinex","SOLUSD",1720402014823,100.0,129.35,129.26,6.0629]
["bitfinex","SOLUSD",1720402015205,0.17,129.36,129.26,6.0629]
["bitfinex","SOLUSD",1720402015401,100.0,129.37,129.26,6.0629]
["bitfinex","SOLUSD",1720402015616,0.17,129.36,129.26,6.0629]
["bitfinex","SOLUSD",1720402016001,100.0,129.38,129.26,6.0629]
["bitfinex","SOLUSD",1720402016229,0.17,129.37,129.27,20.17]
["bitfinex","SOLUSD",1720402016413,0.17,129.38,129.27,20.17]
["bitfinex","SOLUSD",1720402016612,100.0,129.37,129.27,20.17]
["bitfinex","SOLUSD",1720402017026,0.17,129.38,129.27,20.17]
["bitfinex","SOLUSD",1720402017027,100.0,129.35,129.27,20.17]
["bitfinex","SOLUSD",1720402017823,100.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720402018118,0.17,129.38,129.27,20.0]
["bitfinex","SOLUSD",1720402018297,100.0,129.37,129.27,20.0]
["bitfinex","SOLUSD",1720402018501,0.17,129.36,129.27,20.0]
["bitfinex","SOLUSD",1720402018933,100.0,129.38,129.27,20.0]
["bitfinex","SOLUSD",1720402019120,100.0,129.38,129.28,0.17]
["bitfinex","SOLUSD",1720402019305,100.04595886,129.44,129.3,6.2604]
["bitfinex","SOLUSD",1720402019508,0.847612,129.47,129.29,2.2708]
["bitfinex","SOLUSD",1720402019509,0.847612,129.47,129.43,41.24]
["bitfinex","SOLUSD",1720402019821,115.7129,129.58,129.44,20.17]
["bitfinex","SOLUSD",1720402020022,15.7129,129.58,129.44,20.17]
["bitfinex","SOLUSD",1720402020210,0.847612,129.6,129.44,20.17]
["bitfinex","SOLUSD",1720402020409,100.847612,129.6,129.47,41.24]
["bitfinex","SOLUSD",1720402020627,100.847612,129.6,129.48,20.17]
["bitfinex","SOLUSD",1720402020830,100.0,129.56,129.48,20.17]
["bitfinex","SOLUSD",1720402021134,100.0,129.56,129.49,1.54225482]
["bitfinex","SOLUSD",1720402021301,0.847612,129.6,129.48,0.17]
["bitfinex","SOLUSD",1720402021635,100.0,129.56,129.48,0.17]
["bitfinex","SOLUSD",1720402021829,100.0,129.58,129.48,1.7134499]
["bitfinex","SOLUSD",1720402022138,0.847612,129.6,129.49,1.5433307]
["bitfinex","SOLUSD",1720402022139,100.0,129.56,129.49,1.5433307]
["bitfinex","SOLUSD",1720402022307,100.0,129.58,129.5,3.61796623]
["bitfinex","SOLUSD",1720402022507,0.847612,129.6,129.51,4.99079236]
["bitfinex","SOLUSD",1720402022508,100.0,129.56,129.51,4.99079236]
["bitfinex","SOLUSD",1720402022826,100.0,129.59,129.52,3.44743381]
["bitfinex","SOLUSD",1720402023007,100.0,129.59,129.52,23.44743381]
["bitfinex","SOLUSD",1720402023210,0.847612,129.6,129.52,23.44743381]
["bitfinex","SOLUSD",1720402023425,0.847612,129.6,129.54,41.24]
["bitfinex","SOLUSD",1720402023731,0.847612,129.6,129.55,20.17]
["bitfinex","SOLUSD",1720402024109,0.847612,129.6,129.56,3.44636946]
["bitfinex","SOLUSD",1720402024308,15.0,129.74,129.56,3.44636946]
["bitfinex","SOLUSD",1720402024309,100.0,129.65,129.58,41.24]
["bitfinex","SOLUSD",1720402024529,100.0,129.62,129.56,3.44636946]
["bitfinex","SOLUSD",1720402024734,15.3954,129.74,129.57,3.44610348]
["bitfinex","SOLUSD",1720402024735,100.0,129.64,129.57,3.44610348]
["bitfinex","SOLUSD",1720402025112,100.0,129.61,129.57,3.44610348]
["bitfinex","SOLUSD",1720402025309,100.0,129.64,129.57,3.44610348]
["bitfinex","SOLUSD",1720402025841,100.0,129.7,129.59,6.6002]
["bitfinex","SOLUSD",1720402026008,100.0,129.7,129.6,20.0]
["bitfinex","SOLUSD",1720402026205,100.0,129.68,129.6,20.0]
["bitfinex","SOLUSD",1720402026630,100.0,129.7,129.61,3.44503994]
["bitfinex","SOLUSD",1720402027041,100.0,129.69,129.61,3.44503994]
["bitfinex","SOLUSD",1720402027606,100.0,129.71,129.61,3.44503994]
["bitfinex","SOLUSD",1720402027850,100.0,129.68,129.61,3.44503994]
["bitfinex","SOLUSD",1720402028043,100.0,129.66,129.61,3.44503994]
["bitfinex","SOLUSD",1720402029010,100.0,129.7,129.61,3.44503994]
["bitfinex","SOLUSD",1720402029424,100.0,129.68,129.61,3.44503994]
["bitfinex","SOLUSD",1720402029641,100.0,129.7,129.61,3.44503994]
["bitfinex","SOLUSD",1720402030431,0.847612,129.73,129.61,3.44503994]
["bitfinex","SOLUSD",1720402030743,100.0,129.69,129.61,3.44503994]
["bitfinex","SOLUSD",1720402030913,100.0,129.66,129.61,3.44503994]
["bitfinex","SOLUSD",1720402031247,100.0,129.7,129.61,3.44503994]
["bitfinex","SOLUSD",1720402031411,100.0,129.72,129.63,50.14]
["bitfinex","SOLUSD",1720402031612,100.0,129.72,129.64,23.44424273]
["bitfinex","SOLUSD",1720402031816,100.0,129.72,129.65,3.44397707]
["bitfinex","SOLUSD",1720402032616,100.0,129.72,129.64,20.0]
["bitfinex","SOLUSD",1720402032933,100.0,129.68,129.63,50.14]
["bitfinex","SOLUSD",1720402033547,100.0,129.68,129.56,1.4235]
["bitfinex","SOLUSD",1720402034137,100.0,129.68,129.58,20.0]
["bitfinex","SOLUSD",1720402034345,100.0,129.68,129.59,0.17]
["bitfinex","SOLUSD",1720402034639,0.847612,129.73,129.59,0.17]
["bitfinex","SOLUSD",1720402034838,0.847612,129.73,129.61,50.14]
["bitfinex","SOLUSD",1720402035148,0.847612,129.73,129.62,0.17]
["bitfinex","SOLUSD",1720402035447,100.847612,129.73,129.63,6.6618]
["bitfinex","SOLUSD",1720402035647,100.0,129.7,129.63,6.6618]
["bitfinex","SOLUSD",1720402035823,100.0,129.72,129.64,20.17]
["bitfinex","SOLUSD",1720402036222,100.0,129.72,129.64,20.0]
["bitfinex","SOLUSD",1720402036445,100.0,129.7,129.64,20.0]
["bitfinex","SOLUSD",1720402036841,100.0,129.66,129.58,6.6618]
["bitfinex","SOLUSD",1720402037144,0.847612,129.73,129.58,10.10763753]
["bitfinex","SOLUSD",1720402037349,0.847612,129.73,129.64,50.14]
["bitfinex","SOLUSD",1720402038236,0.847612,129.73,129.65,20.0]
["bitfinex","SOLUSD",1720402038432,0.847612,129.73,129.65,20.17]
["bitfinex","SOLUSD",1720402039629,0.847612,129.73,129.66,6.2113]
["bitfinex","SOLUSD",1720402039833,0.04582013,129.83,129.68,50.14]
["bitfinex","SOLUSD",1720402040031,0.04582013,129.83,129.69,20.17]
["bitfinex","SOLUSD",1720402040541,100.0,129.81,129.69,20.17]
["bitfinex","SOLUSD",1720402040739,100.0,129.77,129.69,20.0]
["bitfinex","SOLUSD",1720402040923,100.0,129.81,129.69,20.0]
["bitfinex","SOLUSD",1720402041128,0.04582013,129.83,129.69,20.0]
["bitfinex","SOLUSD",1720402041327,100.0,129.8,129.69,20.0]
["bitfinex","SOLUSD",1720402041752,100.0,129.8,129.66,17.46845997]
["bitfinex","SOLUSD",1720402041753,100.0,129.76,129.66,17.46845997]
["bitfinex","SOLUSD",1720402041963,100.0,129.74,129.66,6.2113]
["bitfinex","SOLUSD",1720402042455,0.1696065,129.8,129.66,6.2113]
["bitfinex","SOLUSD",1720402042658,100.0,129.79,129.66,17.46845997]
["bitfinex","SOLUSD",1720402042958,0.1696065,129.8,129.67,34.48715997]
["bitfinex","SOLUSD",1720402043127,0.1696065,129.8,129.72,50.14]
["bitfinex","SOLUSD",1720402043331,0.1696065,129.8,129.73,20.17]
["bitfinex","SOLUSD",1720402044261,100.0,129.79,129.73,20.17]
["bitfinex","SOLUSD",1720402044435,0.1696065,129.8,129.73,20.17]
["bitfinex","SOLUSD",1720402046659,0.1696065,129.8,129.73,61.07]
["bitfinex","SOLUSD",1720402046884,0.04582013,129.83,129.78,40.9]
["bitfinex","SOLUSD",1720402047167,0.04582013,129.83,129.79,20.17]
["bitfinex","SOLUSD",1720402047335,0.04582013,129.83,129.79,20.0]
["bitfinex","SOLUSD",1720402047538,0.04582013,129.83,129.74,18.01715997]
["bitfinex","SOLUSD",1720402047539,0.04582013,129.83,129.75,40.9]
["bitfinex","SOLUSD",1720402047743,0.04582013,129.83,129.74,6.76]
["bitfinex","SOLUSD",1720402048833,0.04582013,129.83,129.75,20.0]
["bitfinex","SOLUSD",1720402050261,0.04582013,129.83,129.78,40.9]
["bitfinex","SOLUSD",1720402050437,0.04582013,129.83,129.79,20.17]
["bitfinex","SOLUSD",1720402054447,0.04582013,129.83,129.79,20.0]
["bitfinex","SOLUSD",1720402055766,0.04582013,129.83,129.74,47.66]
["bitfinex","SOLUSD",1720402055938,0.04582013,129.83,129.74,47.0839]
["bitfinex","SOLUSD",1720402056141,122.35582013,129.83,129.7,40.9]
["bitfinex","SOLUSD",1720402056539,116.05862013,129.83,129.7,64.13]
["bitfinex","SOLUSD",1720402056761,100.04582013,129.83,129.71,26.67238399]
["bitfinex","SOLUSD",1720402057065,0.04582013,129.83,129.74,40.9]
["bitfinex","SOLUSD",1720402057266,100.04582013,129.83,129.74,40.9]
["bitfinex","SOLUSD",1720402057453,100.04582013,129.83,129.75,0.17]
["bitfinex","SOLUSD",1720402057766,0.04582013,129.83,129.75,20.17]
["bitfinex","SOLUSD",1720402059753,0.04582013,129.83,129.75,43.4]
["bitfinex","SOLUSD",1720402059964,0.04582013,129.83,129.76,3.44105755]
["bitfinex","SOLUSD",1720402060151,0.04582013,129.83,129.77,0.17]
["bitfinex","SOLUSD",1720402062549,0.04582013,129.83,129.76,0.17]
["bitfinex","SOLUSD",1720402062867,0.04582013,129.83,129.77,29.4862]
["bitfinex","SOLUSD",1720402063077,0.04582013,129.83,129.78,20.17]
["bitfinex","SOLUSD",1720402063387,0.04582013,129.83,129.79,40.9]
["bitfinex","SOLUSD",1720402063544,0.04582013,129.83,129.77,11.25715997]
["bitfinex","SOLUSD",1720402063750,0.04582013,129.83,129.73,64.13]
["bitfinex","SOLUSD",1720402064264,0.04582013,129.83,129.75,40.9]
["bitfinex","SOLUSD",1720402064445,0.04582013,129.83,129.71,40.9]
["bitfinex","SOLUSD",1720402064446,0.04582013,129.83,129.71,81.8]
["bitfinex","SOLUSD",1720402064647,0.04582013,129.83,129.76,40.9]
["bitfinex","SOLUSD",1720402065048,0.04582013,129.83,129.77,20.0]
["bitfinex","SOLUSD",1720402065454,0.04582013,129.83,129.78,0.17]
["bitfinex","SOLUSD",1720402068458,0.04582013,129.83,129.72,6.6578]
["bitfinex","SOLUSD",1720402068664,0.04582013,129.83,129.75,40.9]
["bitfinex","SOLUSD",1720402069471,100.0,129.82,129.7,10.13193775]
["bitfinex","SOLUSD",1720402069670,0.04582013,129.83,129.7,3.4426494]
["bitfinex","SOLUSD",1720402069671,100.04582013,129.83,129.7,3.4426494]
["bitfinex","SOLUSD",1720402070172,100.0,129.82,129.7,3.4426494]
["bitfinex","SOLUSD",1720402070390,100.0,129.82,129.7,44.3426494]
["bitfinex","SOLUSD",1720402070679,100.0,129.82,129.7,3.4426494]
["bitfinex","SOLUSD",1720402070854,15.9288,129.77,129.63,10.13193775]
["bitfinex","SOLUSD",1720402071057,100.0,129.69,129.53,7.769]
["bitfinex","SOLUSD",1720402071259,100.0,129.72,129.6,40.9]
["bitfinex","SOLUSD",1720402071795,100.0,129.72,129.6,44.34530577]
["bitfinex","SOLUSD",1720402072172,100.0,129.72,129.61,20.0]
["bitfinex","SOLUSD",1720402072591,100.0,129.72,129.6,26.67530577]
["bitfinex","SOLUSD",1720402072775,100.0,129.73,129.61,20.0]
["bitfinex","SOLUSD",1720402072990,100.0,129.73,129.62,3.44477416]
["bitfinex","SOLUSD",1720402073185,100.0,129.73,129.63,23.23]
["bitfinex","SOLUSD",1720402073385,100.0,129.73,129.64,20.0]
["bitfinex","SOLUSD",1720402073593,100.0,129.73,129.62,3.44477416]
["bitfinex","SOLUSD",1720402074178,100.0,129.73,129.63,0.17]
["bitfinex","SOLUSD",1720402074374,100.0,129.72,129.52,22.769]
["bitfinex","SOLUSD",1720402074580,100.0,129.72,129.56,40.9]
["bitfinex","SOLUSD",1720402074796,100.0,129.72,129.57,3.44610348]
["bitfinex","SOLUSD",1720402074995,115.9288,129.74,129.6,40.9]
["bitfinex","SOLUSD",1720402075187,115.9288,129.74,129.61,3.44503994]
["bitfinex","SOLUSD",1720402075414,115.9288,129.74,129.62,23.23]
["bitfinex","SOLUSD",1720402075706,115.9288,129.74,129.61,3.44503994]
["bitfinex","SOLUSD",1720402076203,115.9288,129.74,129.62,6.3207]
["bitfinex","SOLUSD",1720402076204,15.9288,129.74,129.62,6.3207]
["bitfinex","SOLUSD",1720402076500,100.0,129.76,129.64,40.9]
["bitfinex","SOLUSD",1720402076795,100.0,129.75,129.65,20.17]
["bitfinex","SOLUSD",1720402077009,100.0,129.75,129.65,20.0]
["bitfinex","SOLUSD",1720402078288,100.0,129.75,129.66,0.17]
["bitfinex","SOLUSD",1720402078693,22.1661,129.8,129.66,0.17]
["bitfinex","SOLUSD",1720402078694,100.0,129.77,129.66,0.17]
["bitfinex","SOLUSD",1720402078890,100.0,129.79,129.66,0.17]
["bitfinex","SOLUSD",1720402079200,100.0,129.79,129.67,3.44344588]
["bitfinex","SOLUSD",1720402079509,100.0,129.79,129.68,0.17]
["bitfinex","SOLUSD",1720402080077,100.0,129.77,129.68,0.17]
["bitfinex","SOLUSD",1720402080703,22.1661,129.8,129.68,41.07]
["bitfinex","SOLUSD",1720402080704,100.0,129.79,129.68,41.07]
["bitfinex","SOLUSD",1720402080909,100.0,129.74,129.69,20.0]
["bitfinex","SOLUSD",1720402081077,100.0,129.76,129.68,0.17]
["bitfinex","SOLUSD",1720402081280,100.0,129.78,129.68,0.17]
["bitfinex","SOLUSD",1720402081478,100.0,129.78,129.51,38.17015649]
["bitfinex","SOLUSD",1720402081479,100.0,129.71,129.58,0.4066]
["bitfinex","SOLUSD",1720402081779,100.0,129.69,129.58,40.9]
["bitfinex","SOLUSD",1720402082488,100.0,129.67,129.58,40.9]
["bitfinex","SOLUSD",1720402082791,100.0,129.63,129.55,7.769]
["bitfinex","SOLUSD",1720402082990,100.0,129.61,129.55,7.769]
["bitfinex","SOLUSD",1720402083481,100.0,129.61,129.51,7.769]
["bitfinex","SOLUSD",1720402084806,100.0,129.58,129.52,7.769]
["bitfinex","SOLUSD",1720402084977,16.2331,129.65,129.52,7.769]
["bitfinex","SOLUSD",1720402085177,100.0,129.6,129.52,7.769]
["bitfinex","SOLUSD",1720402085409,100.0,129.62,129.52,7.769]
["bitfinex","SOLUSD",1720402085614,100.0,129.62,129.53,7.769]
["bitfinex","SOLUSD",1720402086092,100.0,129.62,129.54,27.769]
["bitfinex","SOLUSD",1720402086297,100.0,129.62,129.55,0.17]
["bitfinex","SOLUSD",1720402086677,100.0,129.59,129.55,0.17]
["bitfinex","SOLUSD",1720402086880,100.0,129.59,129.54,27.769]
["bitfinex","SOLUSD",1720402086881,100.0,129.59,129.54,7.769]
["bitfinex","SOLUSD",1720402087386,106.1782,129.61,129.54,7.769]
["bitfinex","SOLUSD",1720402087578,100.0,129.63,129.54,7.769]
["bitfinex","SOLUSD",1720402088118,100.0,129.63,129.51,7.769]
["bitfinex","SOLUSD",1720402088288,116.2331,129.65,129.53,7.769]
["bitfinex","SOLUSD",1720402088610,116.2331,129.65,129.54,78.109]
["bitfinex","SOLUSD",1720402088811,116.2331,129.65,129.55,20.17]
["bitfinex","SOLUSD",1720402090220,100.0,129.63,129.55,20.17]
["bitfinex","SOLUSD",1720402090716,100.0,129.61,129.55,20.0]
["bitfinex","SOLUSD",1720402090896,100.0,129.63,129.54,27.769]
["bitfinex","SOLUSD",1720402091412,100.0,129.61,129.54,27.769]
["bitfinex","SOLUSD",1720402091798,16.2331,129.65,129.54,27.769]
["bitfinex","SOLUSD",1720402092006,100.0,129.61,129.54,27.769]
["bitfinex","SOLUSD",1720402092502,100.0,129.57,129.53,7.769]
["bitfinex","SOLUSD",1720402093011,100.0,129.61,129.53,7.769]
["bitfinex","SOLUSD",1720402093307,100.0,129.59,129.53,7.769]
["bitfinex","SOLUSD",1720402093615,100.0,129.61,129.51,7.769]
["bitfinex","SOLUSD",1720402093785,100.0,129.61,129.53,7.769]
["bitfinex","SOLUSD",1720402093986,100.0,129.61,129.54,27.939]
["bitfinex","SOLUSD",1720402094220,100.0,129.61,129.55,20.0]
["bitfinex","SOLUSD",1720402094395,100.0,129.61,129.55,20.17]
["bitfinex","SOLUSD",1720402095108,100.0,129.61,129.55,0.17]
["bitfinex","SOLUSD",1720402095311,100.0,129.61,129.54,27.939]
["bitfinex","SOLUSD",1720402095622,100.0,129.63,129.54,27.939]
["bitfinex","SOLUSD",1720402096413,100.0,129.61,129.54,27.939]
["bitfinex","SOLUSD",1720402096595,100.0,129.63,129.54,27.939]
["bitfinex","SOLUSD",1720402097398,116.2331,129.65,129.54,27.939]
["bitfinex","SOLUSD",1720402097617,116.2331,129.65,129.54,34.1389]
["bitfinex","SOLUSD",1720402099612,100.0,129.65,129.54,34.1389]
["bitfinex","SOLUSD",1720402100201,100.0,129.67,129.54,57.3689]
["bitfinex","SOLUSD",1720402100526,100.0,129.67,129.55,3.44663549]
["bitfinex","SOLUSD",1720402100811,100.0,129.67,129.56,0.17]
["bitfinex","SOLUSD",1720402101412,100.0,129.64,129.56,0.17]
["bitfinex","SOLUSD",1720402101592,100.0,129.66,129.56,0.17]
["bitfinex","SOLUSD",1720402102018,100.0,129.64,129.56,0.17]
["bitfinex","SOLUSD",1720402103023,100.0,129.62,129.56,0.17]
["bitfinex","SOLUSD",1720402103716,100.0,129.65,129.56,0.17]
["bitfinex","SOLUSD",1720402103908,100.0,129.62,129.55,3.44663549]
["bitfinex","SOLUSD",1720402104110,100.0,129.6,129.55,3.44663549]
["bitfinex","SOLUSD",1720402105324,100.0,129.64,129.55,23.44663549]
["bitfinex","SOLUSD",1720402106109,100.0,129.64,129.56,0.17]
["bitfinex","SOLUSD",1720402106512,100.0,129.61,129.56,0.17]
["bitfinex","SOLUSD",1720402106724,100.0,129.63,129.55,23.44663549]
["bitfinex","SOLUSD",1720402106913,100.0,129.65,129.55,23.44663549]
["bitfinex","SOLUSD",1720402107902,100.0,129.65,129.56,0.17]
["bitfinex","SOLUSD",1720402108101,100.0,129.66,129.56,0.17]
["bitfinex","SOLUSD",1720402108601,100.0,129.68,129.56,0.17]
["bitfinex","SOLUSD",1720402109434,100.0,129.68,129.58,41.05]
["bitfinex","SOLUSD",1720402109602,122.6383,129.7,129.59,20.17]
["bitfinex","SOLUSD",1720402110006,100.0,129.7,129.59,20.17]
["bitfinex","SOLUSD",1720402110204,100.0,129.72,129.59,20.17]
["bitfinex","SOLUSD",1720402110635,100.0,129.72,129.61,6.3352]
["bitfinex","SOLUSD",1720402110823,100.0,129.69,129.62,0.17]
["bitfinex","SOLUSD",1720402111027,100.0,129.71,129.62,20.17]
["bitfinex","SOLUSD",1720402111205,16.0256,129.74,129.62,20.17]
["bitfinex","SOLUSD",1720402111404,16.0256,129.74,129.62,61.22]
["bitfinex","SOLUSD",1720402111623,100.0,129.71,129.62,20.17]
["bitfinex","SOLUSD",1720402111826,116.0256,129.74,129.62,20.17]
["bitfinex","SOLUSD",1720402112902,100.0,129.71,129.62,20.17]
["bitfinex","SOLUSD",1720402113105,100.0,129.73,129.62,20.17]
["bitfinex","SOLUSD",1720402114224,100.0,129.71,129.62,20.17]
["bitfinex","SOLUSD",1720402114712,100.0,129.71,129.62,20.0]
["bitfinex","SOLUSD",1720402115111,16.0256,129.74,129.62,20.0]
["bitfinex","SOLUSD",1720402115309,100.0,129.73,129.62,20.0]
["bitfinex","SOLUSD",1720402115510,116.0256,129.74,129.62,20.0]
["bitfinex","SOLUSD",1720402116132,116.0256,129.74,129.63,0.17]
["bitfinex","SOLUSD",1720402117617,100.0,129.69,129.61,6.3352]
["bitfinex","SOLUSD",1720402118524,100.0,129.67,129.61,6.3352]
["bitfinex","SOLUSD",1720402118830,16.0256,129.74,129.57,47.1453]
["bitfinex","SOLUSD",1720402118831,100.0,129.69,129.57,47.1453]
["bitfinex","SOLUSD",1720402119519,100.0,129.71,129.57,70.3753]
["bitfinex","SOLUSD",1720402120121,100.0,129.69,129.58,0.17]
["bitfinex","SOLUSD",1720402120471,100.0,129.73,129.58,43.4]
["bitfinex","SOLUSD",1720402120757,100.0,129.73,129.61,41.05]
["bitfinex","SOLUSD",1720402121043,100.0,129.71,129.62,20.17]
["bitfinex","SOLUSD",1720402121348,16.0256,129.74,129.62,20.17]
["bitfinex","SOLUSD",1720402121645,100.0,129.77,129.65,6.1293]
["bitfinex","SOLUSD",1720402121833,100.0,129.77,129.66,0.17]
["bitfinex","SOLUSD",1720402122034,100.0,129.77,129.66,20.17]
["bitfinex","SOLUSD",1720402122242,6.0136,129.78,129.66,20.17]
["bitfinex","SOLUSD",1720402122617,100.0,129.75,129.66,20.17]
["bitfinex","SOLUSD",1720402123256,100.0,129.77,129.66,20.17]
["bitfinex","SOLUSD",1720402124052,100.0,129.75,129.66,20.17]
["bitfinex","SOLUSD",1720402124213,100.0,129.77,129.66,20.17]
["bitfinex","SOLUSD",1720402124822,100.0,129.79,129.69,41.05]
["bitfinex","SOLUSD",1720402125046,100.0,129.79,129.7,0.17]
["bitfinex","SOLUSD",1720402125226,0.3153269,129.8,129.7,0.17]
["bitfinex","SOLUSD",1720402125429,100.3153269,129.8,129.7,0.17]
["bitfinex","SOLUSD",1720402125617,0.3153269,129.8,129.7,0.17]
["bitfinex","SOLUSD",1720402125821,0.3153269,129.8,129.7,20.17]
["bitfinex","SOLUSD",1720402126022,0.3153269,129.8,129.71,7.72788122]
["bitfinex","SOLUSD",1720402126249,0.3153269,129.8,129.73,41.05]
["bitfinex","SOLUSD",1720402126428,0.3153269,129.8,129.74,20.17]
["bitfinex","SOLUSD",1720402127043,0.3153269,129.8,129.75,1.35394432]
["bitfinex","SOLUSD",1720402127352,0.3153269,129.8,129.74,20.17]
["bitfinex","SOLUSD",1720402127353,0.3153269,129.8,129.76,0.17]
["bitfinex","SOLUSD",1720402127653,100.3153269,129.8,129.74,20.17]
["bitfinex","SOLUSD",1720402127836,0.3153269,129.8,129.74,20.17]
["bitfinex","SOLUSD",1720402131360,0.3153269,129.8,129.77,41.05]
["bitfinex","SOLUSD",1720402131652,0.04582013,129.83,129.78,20.17]
["bitfinex","SOLUSD",1720402133645,0.04582013,129.83,129.79,3.44026217]
["bitfinex","SOLUSD",1720402133849,0.04582013,129.83,129.8,0.17]
["bitfinex","SOLUSD",1720402134627,0.04582013,129.83,129.78,20.0]
["bitfinex","SOLUSD",1720402135045,0.04582013,129.83,129.76,20.0]
["bitfinex","SOLUSD",1720402135846,0.04582013,129.83,129.77,0.17]
["bitfinex","SOLUSD",1720402136842,0.04582013,129.83,129.77,3.61079238]
["bitfinex","SOLUSD",1720402140533,0.04582013,129.83,129.77,3.44079238]
["bitfinex","SOLUSD",1720402141040,0.04582013,129.83,129.81,41.05]
["bitfinex","SOLUSD",1720402141244,100.0,129.93,129.82,20.0]
["bitfinex","SOLUSD",1720402141856,100.0,129.91,129.82,20.0]
["bitfinex","SOLUSD",1720402142027,22.3784658,129.94,129.83,0.17]
["bitfinex","SOLUSD",1720402142228,100.0,129.93,129.83,0.17]
["bitfinex","SOLUSD",1720402142639,100.0,129.93,129.85,41.05]
["bitfinex","SOLUSD",1720402142940,16.1977658,129.94,129.86,20.17]
["bitfinex","SOLUSD",1720402143452,16.1977658,129.94,129.87,1.53591957]
["bitfinex","SOLUSD",1720402143622,16.1977658,129.94,129.86,20.17]
["bitfinex","SOLUSD",1720402144249,0.8498658,129.94,129.86,20.17]
["bitfinex","SOLUSD",1720402145232,0.8498658,129.94,129.89,41.05]
["bitfinex","SOLUSD",1720402145432,0.8498658,129.94,129.9,20.17]
["bitfinex","SOLUSD",1720402146370,0.8498658,129.94,129.91,29.5958]
["bitfinex","SOLUSD",1720402146651,100.0,130.06,129.93,41.05]
["bitfinex","SOLUSD",1720402146859,100.0,130.04,129.94,0.17]
["bitfinex","SOLUSD",1720402147071,100.0,130.04,129.93,41.05]
["bitfinex","SOLUSD",1720402147353,100.0,130.04,129.94,20.17]
["bitfinex","SOLUSD",1720402147531,100.0,130.06,129.97,41.05]
["bitfinex","SOLUSD",1720402147736,100.0,130.06,129.98,20.17]
["bitfinex","SOLUSD",1720402148336,16.1129658,130.07,129.98,20.17]
["bitfinex","SOLUSD",1720402148538,0.8498658,130.07,129.98,50.17]
["bitfinex","SOLUSD",1720402148934,0.8498658,130.07,130.05,41.05]
["bitfinex","SOLUSD",1720402149336,0.2,130.09,130.05,41.05]
["bitfinex","SOLUSD",1720402149543,0.2,130.09,130.05,71.05]
["bitfinex","SOLUSD",1720402149957,0.2,130.09,130.05,41.05]
["bitfinex","SOLUSD",1720402150337,0.2,130.09,130.06,20.0]
["bitfinex","SOLUSD",1720402151061,0.2,130.09,129.99,6.6429]
["bitfinex","SOLUSD",1720402151275,0.2,130.09,130.01,30.0]
["bitfinex","SOLUSD",1720402151561,0.2,130.09,130.06,41.05]
["bitfinex","SOLUSD",1720402152253,0.2,130.09,130.07,20.0]
["bitfinex","SOLUSD",1720402153150,0.2,130.19,130.07,20.0]
["bitfinex","SOLUSD",1720402153367,0.2,130.19,130.11,41.05]
["bitfinex","SOLUSD",1720402153547,0.2,130.19,130.12,20.0]
["bitfinex","SOLUSD",1720402153940,100.2,130.19,130.12,20.0]
["bitfinex","SOLUSD",1720402154248,0.2,130.19,130.12,20.0]
["bitfinex","SOLUSD",1720402154845,0.2,130.19,130.13,0.17]
["bitfinex","SOLUSD",1720402155158,0.2,130.19,130.15,41.05]
["bitfinex","SOLUSD",1720402155359,0.2,130.19,130.16,20.0]
["bitfinex","SOLUSD",1720402156266,0.2,130.19,130.11,41.05]
["bitfinex","SOLUSD",1720402156434,0.2,130.19,130.12,20.17]
["bitfinex","SOLUSD",1720402156839,0.2,130.19,130.12,20.0]
["bitfinex","SOLUSD",1720402157041,100.2,130.19,130.11,41.05]
["bitfinex","SOLUSD",1720402157246,100.0,130.14,130.08,9.56769246]
["bitfinex","SOLUSD",1720402157462,100.0,130.14,130.08,3.43259246]
["bitfinex","SOLUSD",1720402157972,100.0,130.14,130.06,41.05]
["bitfinex","SOLUSD",1720402158153,100.0,130.1,130.0,0.4066]
["bitfinex","SOLUSD",1720402158359,100.0,130.1,130.03,41.05]
["bitfinex","SOLUSD",1720402158661,100.0,130.11,130.03,41.05]
["bitfinex","SOLUSD",1720402158840,6.1584,130.16,130.07,41.05]
["bitfinex","SOLUSD",1720402159050,0.2,130.19,130.08,6.4657]
["bitfinex","SOLUSD",1720402159267,0.2,130.19,130.15,41.05]
["bitfinex","SOLUSD",1720402159945,100.2,130.19,130.09,3.4323286]
["bitfinex","SOLUSD",1720402160143,100.2,130.19,130.09,64.4823286]
["bitfinex","SOLUSD",1720402160462,100.2,130.19,130.09,44.4823286]
["bitfinex","SOLUSD",1720402160463,100.0,130.17,130.09,44.4823286]
["bitfinex","SOLUSD",1720402160660,100.0,130.17,130.1,20.0]
["bitfinex","SOLUSD",1720402161366,100.0,130.14,130.03,6.6302]
["bitfinex","SOLUSD",1720402161555,100.0,130.14,130.04,41.05]
["bitfinex","SOLUSD",1720402161763,100.0,130.16,130.04,41.05]
["bitfinex","SOLUSD",1720402161966,100.0,130.14,130.04,41.05]
["bitfinex","SOLUSD",1720402162257,100.0,130.14,129.99,48.0868]
["bitfinex","SOLUSD",1720402162258,100.0,130.14,130.08,41.05]
["bitfinex","SOLUSD",1720402162763,100.0,130.12,130.08,41.05]
["bitfinex","SOLUSD",1720402163064,100.0,130.14,130.09,20.0]
["bitfinex","SOLUSD",1720402164460,100.0,130.17,130.09,20.0]
["bitfinex","SOLUSD",1720402164765,16.4652,130.18,130.09,20.0]
["bitfinex","SOLUSD",1720402164963,100.0,130.14,130.09,20.0]
["bitfinex","SOLUSD",1720402166354,116.4652,130.18,130.09,20.0]
["bitfinex","SOLUSD",1720402166567,0.2,130.19,130.09,20.0]
["bitfinex","SOLUSD",1720402166872,100.2,130.19,130.12,41.05]
["bitfinex","SOLUSD",1720402167167,100.2,130.19,130.13,20.0]
["bitfinex","SOLUSD",1720402167473,100.0,130.16,130.13,20.0]
["bitfinex","SOLUSD",1720402168162,100.0,130.18,130.13,20.0]
["bitfinex","SOLUSD",1720402168371,100.0,130.16,130.07,20.0]
["bitfinex","SOLUSD",1720402168566,100.0,130.16,130.09,30.0]
["bitfinex","SOLUSD",1720402168757,100.0,130.14,130.1,20.0]
["bitfinex","SOLUSD",1720402169546,100.0,130.16,130.11,30.0]
["bitfinex","SOLUSD",1720402169746,100.0,130.13,130.12,20.0]
["bitfinex","SOLUSD",1720402169971,100.2,130.19,130.12,20.0]
["bitfinex","SOLUSD",1720402170274,100.0,130.17,130.07,20.0]
["bitfinex","SOLUSD",1720402170487,100.0,130.16,130.07,20.0]
["bitfinex","SOLUSD",1720402171050,100.0,130.14,130.07,20.0]
["bitfinex","SOLUSD",1720402171262,100.0,130.17,130.07,20.0]
["bitfinex","SOLUSD",1720402171454,100.0,130.14,130.07,20.0]
["bitfinex","SOLUSD",1720402171642,100.0,130.12,130.07,20.0]
["bitfinex","SOLUSD",1720402171848,0.2,130.19,130.07,20.0]
["bitfinex","SOLUSD",1720402172066,100.0,130.16,130.07,20.0]
["bitfinex","SOLUSD",1720402172447,100.0,130.16,130.08,0.17]
["bitfinex","SOLUSD",1720402172844,100.0,130.18,130.08,0.17]
["bitfinex","SOLUSD",1720402173044,100.2,130.19,130.08,0.17]
["bitfinex","SOLUSD",1720402173250,0.2,130.19,130.12,41.05]
["bitfinex","SOLUSD",1720402173475,100.0,130.18,130.13,20.0]
["bitfinex","SOLUSD",1720402173854,0.2,130.19,130.13,20.0]
["bitfinex","SOLUSD",1720402173855,100.0,130.16,130.13,20.0]
["bitfinex","SOLUSD",1720402175354,100.0,130.17,130.13,20.0]
["bitfinex","SOLUSD",1720402176370,0.2,130.19,130.13,20.0]
["bitfinex","SOLUSD",1720402176752,0.2,130.19,130.14,0.17]
["bitfinex","SOLUSD",1720402177084,0.2,130.19,130.13,20.0]
["bitfinex","SOLUSD",1720402177561,100.2,130.19,130.13,20.0]
["bitfinex","SOLUSD",1720402178775,100.0,130.14,130.12,41.05]
["bitfinex","SOLUSD",1720402178994,100.2,130.19,130.1,41.05]
["bitfinex","SOLUSD",1720402179459,100.0,130.17,130.1,41.05]
["bitfinex","SOLUSD",1720402179661,100.2,130.19,130.1,41.05]
["bitfinex","SOLUSD",1720402180509,0.2,130.19,130.14,41.05]
["bitfinex","SOLUSD",1720402180670,0.2,130.19,130.15,20.0]
["bitfinex","SOLUSD",1720402182889,100.0,130.12,130.09,41.05]
["bitfinex","SOLUSD",1720402183263,100.0,130.14,130.09,41.05]
["bitfinex","SOLUSD",1720402184167,0.2,130.19,130.09,41.05]
["bitfinex","SOLUSD",1720402184168,100.0,130.16,130.09,41.05]
["bitfinex","SOLUSD",1720402184384,0.2,130.19,130.09,41.05]
["bitfinex","SOLUSD",1720402184894,100.0,130.18,130.13,41.05]
["bitfinex","SOLUSD",1720402185393,0.2,130.19,130.14,20.0]
["bitfinex","SOLUSD",1720402185600,100.0,130.16,130.14,20.0]
["bitfinex","SOLUSD",1720402186983,0.2,130.19,130.14,20.0]
["bitfinex","SOLUSD",1720402187288,0.2,130.19,130.17,41.05]
["bitfinex","SOLUSD",1720402187494,0.8498658,130.2,130.18,20.0]
["bitfinex","SOLUSD",1720402187879,100.8498658,130.2,130.18,20.0]
["bitfinex","SOLUSD",1720402188080,0.8498658,130.2,130.18,20.0]
["bitfinex","SOLUSD",1720402188770,0.8498658,130.2,130.17,41.05]
["bitfinex","SOLUSD",1720402188771,100.8498658,130.2,130.13,41.05]
["bitfinex","SOLUSD",1720402188986,0.8498658,130.2,130.14,20.0]
["bitfinex","SOLUSD",1720402190194,0.8498658,130.2,130.15,0.17]
["bitfinex","SOLUSD",1720402190403,0.04567868,130.24,130.15,0.17]
["bitfinex","SOLUSD",1720402191593,100.0,130.23,130.15,0.17]
["bitfinex","SOLUSD",1720402191898,100.0,130.23,130.14,20.0]
["bitfinex","SOLUSD",1720402192289,100.0,130.23,130.15,0.17]
["bitfinex","SOLUSD",1720402192677,0.04567868,130.24,130.15,0.17]
["bitfinex","SOLUSD",1720402192875,0.04567868,130.24,130.14,20.0]
["bitfinex","SOLUSD",1720402193290,100.0,130.23,130.14,20.0]
["bitfinex","SOLUSD",1720402193486,100.0,130.21,130.14,20.0]
["bitfinex","SOLUSD",1720402193696,100.0,130.23,130.14,26.1677]
["bitfinex","SOLUSD",1720402194085,100.0,130.21,130.14,26.1677]
["bitfinex","SOLUSD",1720402194296,0.04567868,130.24,130.14,20.0]
["bitfinex","SOLUSD",1720402194297,100.0,130.19,130.14,20.0]
["bitfinex","SOLUSD",1720402194488,100.0,130.21,130.14,20.0]
["bitfinex","SOLUSD",1720402194694,100.0,130.22,130.14,20.0]
["bitfinex","SOLUSD",1720402194989,100.04567868,130.24,130.14,20.0]
["bitfinex","SOLUSD",1720402195191,100.0,130.18,130.13,41.05]
["bitfinex","SOLUSD",1720402195386,0.04567868,130.24,130.13,41.05]
["bitfinex","SOLUSD",1720402195387,100.0,130.2,130.13,41.05]
["bitfinex","SOLUSD",1720402195591,100.0,130.18,130.13,41.05]
["bitfinex","SOLUSD",1720402195908,0.04567868,130.24,130.13,41.05]
["bitfinex","SOLUSD",1720402196084,100.0,130.17,130.13,41.05]
["bitfinex","SOLUSD",1720402196285,115.0274,130.19,130.13,41.05]
["bitfinex","SOLUSD",1720402196484,115.0274,130.23,130.13,41.05]
["bitfinex","SOLUSD",1720402196688,15.0274,130.23,130.13,41.05]
["bitfinex","SOLUSD",1720402196882,100.0,130.23,130.14,0.17]
["bitfinex","SOLUSD",1720402197181,100.0,130.23,130.14,23.60100989]
["bitfinex","SOLUSD",1720402197389,0.04567868,130.24,130.14,23.43100989]
["bitfinex","SOLUSD",1720402197711,0.04567868,130.24,130.2,41.05]
["bitfinex","SOLUSD",1720402197893,0.04567868,130.24,130.21,20.0]
["bitfinex","SOLUSD",1720402198904,0.04567868,130.24,130.21,41.05]
["bitfinex","SOLUSD",1720402199080,0.04567868,130.24,130.22,20.0]
["bitfinex","SOLUSD",1720402199604,100.04567868,130.24,130.22,20.0]
["bitfinex","SOLUSD",1720402199995,0.04567868,130.24,130.22,20.0]
["bitfinex","SOLUSD",1720402200698,0.04567868,130.24,130.21,41.05]
["bitfinex","SOLUSD",1720402201596,100.04567868,130.24,130.22,20.0]
["bitfinex","SOLUSD",1720402201798,100.0,130.2,130.15,3.43074627]
["bitfinex","SOLUSD",1720402202111,100.0,130.19,130.15,3.43074627]
["bitfinex","SOLUSD",1720402202582,100.0,130.17,130.15,3.43074627]
["bitfinex","SOLUSD",1720402202778,100.0,130.17,130.06,6.4188]
["bitfinex","SOLUSD",1720402203032,100.0,130.15,130.09,41.05]
["bitfinex","SOLUSD",1720402203309,100.0,130.13,130.06,47.4688]
["bitfinex","SOLUSD",1720402203510,28.83311523,130.23,130.1,41.05]
["bitfinex","SOLUSD",1720402203511,100.0,130.15,130.1,41.05]
["bitfinex","SOLUSD",1720402203895,100.0,130.15,130.0,7.769]
["bitfinex","SOLUSD",1720402203896,100.0,130.13,130.04,6.4188]
["bitfinex","SOLUSD",1720402204107,100.0,130.13,130.07,41.05]
["bitfinex","SOLUSD",1720402204404,6.1991,130.15,130.07,41.05]
["bitfinex","SOLUSD",1720402204707,100.0,130.12,130.07,41.05]
["bitfinex","SOLUSD",1720402205002,100.0,130.1,130.07,41.05]
["bitfinex","SOLUSD",1720402205387,6.1991,130.15,130.07,41.05]
["bitfinex","SOLUSD",1720402205388,100.0,130.12,130.07,41.05]
["bitfinex","SOLUSD",1720402205710,100.0,130.09,130.07,41.05]
["bitfinex","SOLUSD",1720402206312,100.0,130.07,130.03,41.05]
["bitfinex","SOLUSD",1720402206823,6.1991,130.15,130.03,41.05]
["bitfinex","SOLUSD",1720402206824,100.0,130.11,130.03,41.05]
["bitfinex","SOLUSD",1720402207123,6.1991,130.15,130.0,41.05]
["bitfinex","SOLUSD",1720402207124,100.0,130.04,130.0,41.05]
["bitfinex","SOLUSD",1720402207418,100.0,130.04,130.0,48.819]
["bitfinex","SOLUSD",1720402207599,100.0,130.09,130.0,41.05]
["bitfinex","SOLUSD",1720402207813,100.0,130.08,130.05,41.05]
["bitfinex","SOLUSD",1720402208016,100.0,130.1,130.05,41.05]
["bitfinex","SOLUSD",1720402208929,100.0,130.03,129.96,6.244]
["bitfinex","SOLUSD",1720402209213,100.0,130.03,130.01,41.05]
["bitfinex","SOLUSD",1720402209411,100.0,130.03,129.97,41.05]
["bitfinex","SOLUSD",1720402209638,106.0365,130.06,129.97,41.05]
["bitfinex","SOLUSD",1720402209791,106.0365,130.06,130.01,41.05]
["bitfinex","SOLUSD",1720402210191,100.0,130.08,130.01,41.05]
["bitfinex","SOLUSD",1720402210910,6.0365,130.1,130.02,20.0]
["bitfinex","SOLUSD",1720402211118,6.0365,130.1,129.97,7.769]
["bitfinex","SOLUSD",1720402211119,100.0,130.06,130.0,48.819]
["bitfinex","SOLUSD",1720402211306,100.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1720402211924,6.0365,130.1,129.97,41.05]
["bitfinex","SOLUSD",1720402211925,100.0,130.04,129.97,41.05]
["bitfinex","SOLUSD",1720402212212,6.0365,130.1,129.92,70.7988]
["bitfinex","SOLUSD",1720402212213,100.0,130.08,130.01,41.05]
["bitfinex","SOLUSD",1720402213108,100.0,130.05,130.02,20.0]
["bitfinex","SOLUSD",1720402213424,100.0,130.07,130.02,20.0]
["bitfinex","SOLUSD",1720402213594,100.0,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720402213898,100.0,130.05,130.01,20.0]
["bitfinex","SOLUSD",1720402214220,100.0,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720402214894,100.0,130.08,130.01,20.0]
["bitfinex","SOLUSD",1720402215599,100.0,130.04,130.01,20.0]
["bitfinex","SOLUSD",1720402216299,100.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1720402216496,100.0,130.0,129.93,7.769]
["bitfinex","SOLUSD",1720402216703,100.0,130.0,129.94,48.819]
["bitfinex","SOLUSD",1720402216904,100.0,129.99,129.94,48.819]
["bitfinex","SOLUSD",1720402217216,106.2446,130.01,129.94,48.819]
["bitfinex","SOLUSD",1720402217594,100.0,129.97,129.94,48.819]
["bitfinex","SOLUSD",1720402217816,106.2446,130.01,129.94,48.819]
["bitfinex","SOLUSD",1720402218040,21.7214,130.19,130.0,6.1839]
["bitfinex","SOLUSD",1720402218216,21.7214,130.19,130.01,0.4066]
["bitfinex","SOLUSD",1720402218527,115.4768,130.12,130.01,41.05]
["bitfinex","SOLUSD",1720402218693,100.0,130.1,130.01,41.05]
["bitfinex","SOLUSD",1720402219019,6.2446,130.11,130.01,41.05]
["bitfinex","SOLUSD",1720402219323,100.0,130.06,130.01,41.05]
["bitfinex","SOLUSD",1720402219516,100.0,130.06,129.97,41.05]
["bitfinex","SOLUSD",1720402220210,100.0,130.09,129.97,41.05]
["bitfinex","SOLUSD",1720402220414,100.0,130.07,129.97,41.05]
["bitfinex","SOLUSD",1720402220615,0.17,130.08,129.97,49.81]
["bitfinex","SOLUSD",1720402220924,100.0,130.06,129.94,49.81]
["bitfinex","SOLUSD",1720402221226,100.0,130.06,129.98,49.81]
["bitfinex","SOLUSD",1720402221406,100.0,130.02,129.98,49.81]
["bitfinex","SOLUSD",1720402221605,100.0,130.04,129.98,49.81]
["bitfinex","SOLUSD",1720402221829,100.0,130.04,129.93,7.769]
["bitfinex","SOLUSD",1720402221830,100.0,130.03,129.93,7.769]
["bitfinex","SOLUSD",1720402222035,100.0,130.01,129.93,7.769]
["bitfinex","SOLUSD",1720402223125,100.0,129.98,129.93,7.769]
["bitfinex","SOLUSD",1720402223333,6.3727,130.03,129.93,7.769]
["bitfinex","SOLUSD",1720402223334,100.0,129.96,129.93,7.769]
["bitfinex","SOLUSD",1720402224107,100.0,129.92,129.87,0.8498658]
["bitfinex","SOLUSD",1720402224429,0.17,129.91,129.87,0.8498658]
["bitfinex","SOLUSD",1720402224725,100.0,129.88,129.87,0.8498658]
["bitfinex","SOLUSD",1720402225570,100.0,129.87,129.8,7.769]
["bitfinex","SOLUSD",1720402225915,100.0,129.89,129.82,49.81]
["bitfinex","SOLUSD",1720402226126,100.0,129.91,129.82,49.81]
["bitfinex","SOLUSD",1720402226327,100.0,129.89,129.8,7.769]
["bitfinex","SOLUSD",1720402226538,0.17,129.93,129.8,57.579]
["bitfinex","SOLUSD",1720402226833,100.0,129.88,129.8,7.769]
["bitfinex","SOLUSD",1720402227210,100.0,129.88,129.78,49.81]
["bitfinex","SOLUSD",1720402227211,100.0,129.9,129.79,7.769]
["bitfinex","SOLUSD",1720402227535,16.647,129.94,129.87,49.81]
["bitfinex","SOLUSD",1720402227911,6.1442,129.95,129.87,49.81]
["bitfinex","SOLUSD",1720402228111,6.1442,129.95,129.88,45.0]
["bitfinex","SOLUSD",1720402228306,100.0,129.93,129.87,49.81]
["bitfinex","SOLUSD",1720402228529,100.0,129.92,129.83,49.81]
["bitfinex","SOLUSD",1720402228717,100.0,129.9,129.83,49.81]
["bitfinex","SOLUSD",1720402228919,100.0,129.88,129.83,49.81]
["bitfinex","SOLUSD",1720402229133,100.0,129.9,129.83,49.81]
["bitfinex","SOLUSD",1720402229344,100.17,129.91,129.83,49.81]
["bitfinex","SOLUSD",1720402229640,100.0,129.88,129.83,49.81]
["bitfinex","SOLUSD",1720402230532,100.0,129.87,129.79,7.769]
["bitfinex","SOLUSD",1720402230710,15.701,129.9,129.79,7.769]
["bitfinex","SOLUSD",1720402230914,100.0,129.84,129.79,7.769]
["bitfinex","SOLUSD",1720402231232,6.7756,129.85,129.8,7.769]
["bitfinex","SOLUSD",1720402231430,100.0,129.83,129.8,7.769]
["bitfinex","SOLUSD",1720402231730,100.0,129.82,129.8,7.769]
["bitfinex","SOLUSD",1720402232127,6.6056,129.85,129.76,7.769]
["bitfinex","SOLUSD",1720402232320,100.0,129.84,129.76,7.769]
["bitfinex","SOLUSD",1720402232532,6.6056,129.85,129.79,7.769]
["bitfinex","SOLUSD",1720402232729,6.6056,129.85,129.8,27.769]
["bitfinex","SOLUSD",1720402233061,100.0,129.84,129.8,27.769]
["bitfinex","SOLUSD",1720402233417,106.6056,129.85,129.8,27.769]
["bitfinex","SOLUSD",1720402233618,100.0,129.83,129.8,27.769]
["bitfinex","SOLUSD",1720402233822,100.0,129.84,129.8,7.769]
["bitfinex","SOLUSD",1720402234218,100.0,129.84,129.81,20.0]
["bitfinex","SOLUSD",1720402234555,100.0,129.84,129.82,7.769]
["bitfinex","SOLUSD",1720402234921,6.6056,129.85,129.82,7.769]
["bitfinex","SOLUSD",1720402235114,6.6056,129.85,129.79,49.81]
["bitfinex","SOLUSD",1720402235115,115.701,129.9,129.84,7.769]
["bitfinex","SOLUSD",1720402235339,100.0,129.9,129.85,65.0]
["bitfinex","SOLUSD",1720402236734,100.0,129.93,129.85,65.0]
["bitfinex","SOLUSD",1720402237245,22.8762,129.95,129.85,65.0]
["bitfinex","SOLUSD",1720402237548,122.8762,129.95,129.87,49.81]
["bitfinex","SOLUSD",1720402237732,22.8762,129.95,129.88,65.0]
["bitfinex","SOLUSD",1720402237910,122.8762,129.95,129.88,65.0]
["bitfinex","SOLUSD",1720402238115,22.8762,129.95,129.88,65.0]
["bitfinex","SOLUSD",1720402238522,126.34852551,129.95,129.88,65.0]
["bitfinex","SOLUSD",1720402239112,26.34852551,129.95,129.88,65.0]
["bitfinex","SOLUSD",1720402239318,22.8762,129.95,129.84,7.769]
["bitfinex","SOLUSD",1720402239546,100.0,129.9,129.84,7.769]
["bitfinex","SOLUSD",1720402239741,100.0,129.91,129.84,7.769]
["bitfinex","SOLUSD",1720402240132,103.47232551,129.91,129.84,7.769]
["bitfinex","SOLUSD",1720402240832,103.47232551,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720402241030,103.47232551,129.91,129.84,7.769]
["bitfinex","SOLUSD",1720402241366,103.47232551,129.91,129.71,49.81]
["bitfinex","SOLUSD",1720402241367,100.0,129.86,129.71,49.81]
["bitfinex","SOLUSD",1720402241519,100.0,129.83,129.71,49.81]
["bitfinex","SOLUSD",1720402241920,100.0,129.83,129.75,49.81]
["bitfinex","SOLUSD",1720402243320,100.0,129.82,129.75,49.81]
["bitfinex","SOLUSD",1720402243521,100.0,129.82,129.71,49.81]
["bitfinex","SOLUSD",1720402243921,100.0,129.8,129.71,49.81]
["bitfinex","SOLUSD",1720402244151,100.0,129.81,129.71,49.81]
["bitfinex","SOLUSD",1720402244860,100.0,129.82,129.71,49.81]
["bitfinex","SOLUSD",1720402245352,100.0,129.87,129.78,49.81]
["bitfinex","SOLUSD",1720402245525,100.0,129.86,129.79,45.0]
["bitfinex","SOLUSD",1720402246231,23.1093,129.89,129.8,20.0]
["bitfinex","SOLUSD",1720402246433,100.0,129.86,129.81,45.0]
["bitfinex","SOLUSD",1720402247425,103.46983688,129.88,129.81,45.0]
["bitfinex","SOLUSD",1720402247650,103.46983688,129.88,129.82,69.81]
["bitfinex","SOLUSD",1720402247826,100.0,129.86,129.8,20.0]
["bitfinex","SOLUSD",1720402248022,100.0,129.84,129.73,49.81]
["bitfinex","SOLUSD",1720402248257,100.0,129.84,129.64,305.91]
["bitfinex","SOLUSD",1720402248461,100.0,129.84,129.71,49.81]
["bitfinex","SOLUSD",1720402248630,100.0,129.82,129.74,0.8498658]
["bitfinex","SOLUSD",1720402248945,22.1041,129.83,129.74,0.8498658]
["bitfinex","SOLUSD",1720402250926,22.1041,129.83,129.74,20.8498658]
["bitfinex","SOLUSD",1720402251126,103.46737308,129.82,129.74,0.8498658]
["bitfinex","SOLUSD",1720402251852,100.0,129.79,129.74,0.8498658]
["bitfinex","SOLUSD",1720402252056,0.17,129.81,129.74,0.8498658]
["bitfinex","SOLUSD",1720402252460,100.0,129.77,129.74,0.8498658]
["bitfinex","SOLUSD",1720402253250,100.0,129.75,129.74,0.8498658]
["bitfinex","SOLUSD",1720402253548,16.4115,129.74,129.66,7.769]
["bitfinex","SOLUSD",1720402253751,100.0,129.73,129.66,7.769]
["bitfinex","SOLUSD",1720402254149,116.4115,129.74,129.66,7.769]
["bitfinex","SOLUSD",1720402254449,100.0,129.73,129.67,7.769]
["bitfinex","SOLUSD",1720402254757,16.4115,129.74,129.67,7.769]
["bitfinex","SOLUSD",1720402255356,116.4115,129.74,129.64,5.769]
["bitfinex","SOLUSD",1720402255526,116.4115,129.74,129.63,49.81]
["bitfinex","SOLUSD",1720402255527,116.4115,129.74,129.66,5.769]
["bitfinex","SOLUSD",1720402255732,116.4115,129.74,129.66,4.769]
["bitfinex","SOLUSD",1720402256446,116.4115,129.74,129.64,3.769]
["bitfinex","SOLUSD",1720402256752,100.0,129.76,129.64,3.769]
["bitfinex","SOLUSD",1720402256961,100.0,129.78,129.71,49.81]
["bitfinex","SOLUSD",1720402257141,100.0,129.8,129.68,3.769]
["bitfinex","SOLUSD",1720402257330,100.0,129.78,129.68,53.579]
["bitfinex","SOLUSD",1720402257530,100.0,129.79,129.68,53.579]
["bitfinex","SOLUSD",1720402257725,100.0,129.81,129.69,23.769]
["bitfinex","SOLUSD",1720402257949,100.0,129.81,129.7,45.17]
["bitfinex","SOLUSD",1720402258139,100.0,129.81,129.71,20.0]
["bitfinex","SOLUSD",1720402258343,100.0,129.81,129.72,94.81]
["bitfinex","SOLUSD",1720402258555,100.0,129.81,129.73,20.0]
["bitfinex","SOLUSD",1720402258735,100.0,129.83,129.74,45.0]
["bitfinex","SOLUSD",1720402259063,100.0,129.81,129.75,20.0]
["bitfinex","SOLUSD",1720402259231,21.7287,129.84,129.76,45.0]
["bitfinex","SOLUSD",1720402259434,100.0,129.83,129.76,45.0]
["bitfinex","SOLUSD",1720402259735,21.7287,129.84,129.76,45.0]
["bitfinex","SOLUSD",1720402259736,100.0,129.81,129.76,45.0]
["bitfinex","SOLUSD",1720402260458,21.7287,129.84,129.76,45.0]
["bitfinex","SOLUSD",1720402260673,275.9042,129.94,129.79,49.81]
["bitfinex","SOLUSD",1720402260970,100.0,129.91,129.83,49.81]
["bitfinex","SOLUSD",1720402261264,375.9042,129.94,129.84,65.0]
["bitfinex","SOLUSD",1720402261571,275.9042,129.94,129.84,65.0]
["bitfinex","SOLUSD",1720402261733,100.0,129.93,129.84,65.0]
["bitfinex","SOLUSD",1720402262050,100.0,129.91,129.84,65.0]
["bitfinex","SOLUSD",1720402262236,275.9042,129.94,129.84,65.0]
["bitfinex","SOLUSD",1720402262437,100.0,129.91,129.84,65.0]
["bitfinex","SOLUSD",1720402263467,275.9042,129.94,129.84,65.0]
["bitfinex","SOLUSD",1720402263649,100.0,129.89,129.84,20.0]
["bitfinex","SOLUSD",1720402263962,100.0,129.89,129.81,49.81]
["bitfinex","SOLUSD",1720402264167,100.0,129.87,129.78,49.81]
["bitfinex","SOLUSD",1720402264663,100.0,129.86,129.78,49.81]
["bitfinex","SOLUSD",1720402265068,100.0,129.84,129.78,49.81]
["bitfinex","SOLUSD",1720402265659,0.17,129.88,129.79,20.0]
["bitfinex","SOLUSD",1720402265837,100.0,129.86,129.79,20.0]
["bitfinex","SOLUSD",1720402266038,100.0,129.82,129.78,49.81]
["bitfinex","SOLUSD",1720402266257,100.0,129.9,129.75,49.81]
["bitfinex","SOLUSD",1720402266453,100.0,129.9,129.79,49.81]
["bitfinex","SOLUSD",1720402266670,375.9042,129.94,129.84,49.81]
["bitfinex","SOLUSD",1720402266838,100.0,129.97,129.82,6.2539]
["bitfinex","SOLUSD",1720402267039,100.0,129.95,129.87,49.81]
["bitfinex","SOLUSD",1720402267267,100.0,129.97,129.88,20.0]
["bitfinex","SOLUSD",1720402267440,100.0,129.97,129.89,45.0]
["bitfinex","SOLUSD",1720402267640,100.0,129.97,129.9,20.0]
["bitfinex","SOLUSD",1720402267836,100.0,129.97,129.91,45.0]
["bitfinex","SOLUSD",1720402268066,100.0,129.97,129.92,20.0]
["bitfinex","SOLUSD",1720402268270,100.0,129.97,129.93,45.0]
["bitfinex","SOLUSD",1720402269579,100.0,130.01,129.93,45.0]
["bitfinex","SOLUSD",1720402269748,100.0,130.01,129.94,20.0]
["bitfinex","SOLUSD",1720402271650,6.2045,130.06,129.94,20.0]
["bitfinex","SOLUSD",1720402271651,100.0,130.04,129.94,20.0]
["bitfinex","SOLUSD",1720402271985,100.0,130.04,129.96,49.81]
["bitfinex","SOLUSD",1720402272142,100.0,130.04,129.97,20.0]
["bitfinex","SOLUSD",1720402272344,100.0,130.03,129.97,20.0]
["bitfinex","SOLUSD",1720402272748,100.0,130.0,129.94,20.0]
["bitfinex","SOLUSD",1720402273177,100.0,130.0,129.82,6.2539]
["bitfinex","SOLUSD",1720402273353,6.2045,130.06,129.86,49.81]
["bitfinex","SOLUSD",1720402273354,100.0,129.98,129.86,49.81]
["bitfinex","SOLUSD",1720402273549,100.0,129.95,129.86,49.81]
["bitfinex","SOLUSD",1720402273853,100.0,129.91,129.78,49.81]
["bitfinex","SOLUSD",1720402274061,100.0,129.91,129.82,49.81]
["bitfinex","SOLUSD",1720402275479,100.0,129.93,129.82,49.81]
["bitfinex","SOLUSD",1720402275649,100.0,129.93,129.86,49.81]
["bitfinex","SOLUSD",1720402276081,100.0,130.01,129.91,49.81]
["bitfinex","SOLUSD",1720402276277,100.0,130.02,129.92,20.0]
["bitfinex","SOLUSD",1720402276478,100.0,130.0,129.92,20.0]
["bitfinex","SOLUSD",1720402277553,281.3889,130.03,129.92,20.0]
["bitfinex","SOLUSD",1720402278087,100.0,129.98,129.92,20.0]
["bitfinex","SOLUSD",1720402278679,281.3889,130.03,129.92,20.0]
["bitfinex","SOLUSD",1720402278864,100.0,129.96,129.92,20.0]
["bitfinex","SOLUSD",1720402279180,281.3889,130.03,129.92,20.0]
["bitfinex","SOLUSD",1720402279181,100.0,130.0,129.92,20.0]
["bitfinex","SOLUSD",1720402279382,100.0,130.02,129.92,20.0]
["bitfinex","SOLUSD",1720402279768,100.0,130.01,129.92,20.0]
["bitfinex","SOLUSD",1720402280288,260.1,130.03,129.92,20.0]
["bitfinex","SOLUSD",1720402280452,100.0,130.0,129.92,20.0]
["bitfinex","SOLUSD",1720402280653,100.0,129.97,129.85,49.81]
["bitfinex","SOLUSD",1720402280976,100.0,129.96,129.88,49.81]
["bitfinex","SOLUSD",1720402281267,100.0,130.01,129.92,49.81]
["bitfinex","SOLUSD",1720402281474,100.0,130.01,129.92,99.62]
["bitfinex","SOLUSD",1720402281652,100.0,130.01,129.96,49.81]
["bitfinex","SOLUSD",1720402281855,100.0,130.04,129.96,49.81]
["bitfinex","SOLUSD",1720402282065,100.0,130.04,129.97,20.0]
["bitfinex","SOLUSD",1720402283170,100.0,130.04,129.92,49.81]
["bitfinex","SOLUSD",1720402283171,100.0,130.03,129.92,49.81]
["bitfinex","SOLUSD",1720402283388,0.8498658,130.07,129.93,20.0]
["bitfinex","SOLUSD",1720402283557,100.0,130.03,129.93,20.0]
["bitfinex","SOLUSD",1720402284448,100.0,130.03,129.94,0.17]
["bitfinex","SOLUSD",1720402285368,100.0,130.03,129.93,20.0]
["bitfinex","SOLUSD",1720402285753,100.0,130.03,129.93,26.362]
["bitfinex","SOLUSD",1720402286474,100.0,130.03,129.93,20.0]
["bitfinex","SOLUSD",1720402286952,100.0,130.03,129.94,0.17]
["bitfinex","SOLUSD",1720402288777,100.17,130.02,129.92,49.81]
["bitfinex","SOLUSD",1720402288990,100.0,130.02,129.92,49.81]
["bitfinex","SOLUSD",1720402289209,100.0,130.04,129.92,49.81]
["bitfinex","SOLUSD",1720402289348,100.0,130.03,129.92,49.81]
["bitfinex","SOLUSD",1720402289783,0.17,130.05,129.92,49.81]
["bitfinex","SOLUSD",1720402289985,100.0,130.02,129.93,0.17]
["bitfinex","SOLUSD",1720402290485,100.0,130.04,129.93,23.4]
["bitfinex","SOLUSD",1720402290695,0.8498658,130.07,129.99,49.81]
["bitfinex","SOLUSD",1720402290696,100.0,130.06,129.99,49.81]
["bitfinex","SOLUSD",1720402290862,0.8498658,130.07,129.99,49.81]
["bitfinex","SOLUSD",1720402291391,0.8498658,130.07,130.0,20.17]
["bitfinex","SOLUSD",1720402291683,0.8498658,130.07,130.0,20.0]
["bitfinex","SOLUSD",1720402292677,100.0,130.06,130.0,20.0]
["bitfinex","SOLUSD",1720402293168,0.8498658,130.07,130.0,20.0]
["bitfinex","SOLUSD",1720402293969,0.8498658,130.07,130.03,49.81]
["bitfinex","SOLUSD",1720402294283,0.8498658,130.07,130.04,20.0]
["bitfinex","SOLUSD",1720402297687,0.8498658,130.07,130.03,49.81]
["bitfinex","SOLUSD",1720402297859,0.8498658,130.07,129.99,49.81]
["bitfinex","SOLUSD",1720402298256,100.8498658,130.07,129.99,49.81]
["bitfinex","SOLUSD",1720402299084,0.8498658,130.07,129.99,49.81]
["bitfinex","SOLUSD",1720402299981,100.17,130.06,129.99,49.81]
["bitfinex","SOLUSD",1720402300281,100.0,130.04,129.94,6.172]
["bitfinex","SOLUSD",1720402300884,100.0,130.02,129.94,6.172]
["bitfinex","SOLUSD",1720402301382,100.0,130.04,129.94,6.172]
["bitfinex","SOLUSD",1720402301883,100.0,130.04,129.92,99.62]
["bitfinex","SOLUSD",1720402301884,100.0,130.02,129.92,49.81]
["bitfinex","SOLUSD",1720402302789,0.17,130.01,129.92,49.81]
["bitfinex","SOLUSD",1720402302992,100.0,130.0,129.92,49.81]
["bitfinex","SOLUSD",1720402303368,0.17,130.01,129.92,49.81]
["bitfinex","SOLUSD",1720402303369,100.0,129.98,129.92,49.81]
["bitfinex","SOLUSD",1720402304186,100.0,129.98,129.87,9.8753]
["bitfinex","SOLUSD",1720402304187,6.209,129.97,129.82,278.821]
["bitfinex","SOLUSD",1720402304383,6.209,129.97,129.85,99.62]
["bitfinex","SOLUSD",1720402304587,6.209,129.97,129.85,49.81]
["bitfinex","SOLUSD",1720402304779,100.17,129.96,129.85,49.81]
["bitfinex","SOLUSD",1720402304972,15.9697,129.92,129.85,49.81]
["bitfinex","SOLUSD",1720402307080,100.0,129.93,129.85,49.81]
["bitfinex","SOLUSD",1720402307278,100.0,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720402307883,0.17,129.96,129.86,20.0]
["bitfinex","SOLUSD",1720402308101,100.0,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720402309275,0.17,129.96,129.86,20.0]
["bitfinex","SOLUSD",1720402309276,100.17,129.96,129.86,20.0]
["bitfinex","SOLUSD",1720402309589,100.0,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720402311885,0.17,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720402312292,100.0,129.91,129.86,20.0]
["bitfinex","SOLUSD",1720402312503,100.0,129.88,129.79,9.8753]
["bitfinex","SOLUSD",1720402313118,100.0,129.88,129.78,57.531]
["bitfinex","SOLUSD",1720402313276,121.7303,129.88,129.78,57.531]
["bitfinex","SOLUSD",1720402313691,100.0,129.86,129.78,57.531]
["bitfinex","SOLUSD",1720402314099,121.7303,129.88,129.78,57.531]
["bitfinex","SOLUSD",1720402314699,121.7303,129.88,129.79,20.0]
["bitfinex","SOLUSD",1720402315643,100.0,129.9,129.82,49.81]
["bitfinex","SOLUSD",1720402315900,100.0,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720402319391,100.0,129.9,129.86,49.81]
["bitfinex","SOLUSD",1720402319811,100.0,129.9,129.87,20.0]
["bitfinex","SOLUSD",1720402320610,100.0,129.9,129.85,40.84]
["bitfinex","SOLUSD",1720402320826,100.0,129.9,129.86,20.0]
["bitfinex","SOLUSD",1720402321202,100.0,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720402321419,100.0,129.94,129.89,40.84]
["bitfinex","SOLUSD",1720402321716,100.0,129.94,129.9,20.0]
["bitfinex","SOLUSD",1720402322423,100.0,129.92,129.84,40.84]
["bitfinex","SOLUSD",1720402322597,100.0,129.89,129.78,23.8425]
["bitfinex","SOLUSD",1720402322793,100.0,129.89,129.83,40.84]
["bitfinex","SOLUSD",1720402323200,100.0,129.92,129.83,40.84]
["bitfinex","SOLUSD",1720402323726,100.0,129.88,129.84,20.0]
["bitfinex","SOLUSD",1720402324094,100.0,129.86,129.78,64.6825]
["bitfinex","SOLUSD",1720402324300,100.0,129.84,129.79,20.0]
["bitfinex","SOLUSD",1720402324504,100.0,129.83,129.79,20.0]
["bitfinex","SOLUSD",1720402324800,100.0,129.84,129.79,20.0]
["bitfinex","SOLUSD",1720402325316,100.0,129.84,129.78,48.561]
["bitfinex","SOLUSD",1720402325505,100.0,129.86,129.78,48.561]
["bitfinex","SOLUSD",1720402325908,100.0,129.84,129.78,48.561]
["bitfinex","SOLUSD",1720402326236,100.0,129.86,129.78,48.561]
["bitfinex","SOLUSD",1720402326520,15.8058,129.9,129.79,20.0]
["bitfinex","SOLUSD",1720402326521,100.0,129.87,129.79,20.0]
["bitfinex","SOLUSD",1720402327030,100.0,129.85,129.79,20.0]
["bitfinex","SOLUSD",1720402327504,100.0,129.85,129.78,48.561]
["bitfinex","SOLUSD",1720402327713,100.0,129.82,129.78,48.561]
["bitfinex","SOLUSD",1720402327901,15.8058,129.9,129.73,7.721]
["bitfinex","SOLUSD",1720402327902,100.0,129.8,129.73,7.721]
["bitfinex","SOLUSD",1720402328108,100.0,129.77,129.73,7.721]
["bitfinex","SOLUSD",1720402328692,100.0,129.77,129.7,7.721]
["bitfinex","SOLUSD",1720402328908,100.0,129.77,129.69,7.721]
["bitfinex","SOLUSD",1720402329723,100.0,129.75,129.69,7.721]
["bitfinex","SOLUSD",1720402330228,100.0,129.73,129.69,7.721]
["bitfinex","SOLUSD",1720402330400,100.0,129.76,129.69,7.721]
["bitfinex","SOLUSD",1720402331298,100.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1720402332297,100.0,129.73,129.68,7.721]
["bitfinex","SOLUSD",1720402332518,100.0,129.74,129.68,7.721]
["bitfinex","SOLUSD",1720402332727,100.0,129.76,129.68,7.721]
["bitfinex","SOLUSD",1720402332901,100.0,129.73,129.68,7.721]
["bitfinex","SOLUSD",1720402333416,100.0,129.73,129.65,7.721]
["bitfinex","SOLUSD",1720402333718,100.0,129.73,129.64,50.05]
["bitfinex","SOLUSD",1720402333719,100.0,129.75,129.67,7.721]
["bitfinex","SOLUSD",1720402333924,100.0,129.75,129.69,7.721]
["bitfinex","SOLUSD",1720402334219,100.0,129.77,129.7,20.0]
["bitfinex","SOLUSD",1720402334430,100.0,129.77,129.71,0.17]
["bitfinex","SOLUSD",1720402334632,100.0,129.73,129.7,20.0]
["bitfinex","SOLUSD",1720402334800,100.0,129.77,129.7,20.0]
["bitfinex","SOLUSD",1720402335220,100.0,129.75,129.7,20.0]
["bitfinex","SOLUSD",1720402335798,100.0,129.78,129.71,0.17]
["bitfinex","SOLUSD",1720402336100,6.3229,129.81,129.71,0.17]
["bitfinex","SOLUSD",1720402336101,100.0,129.81,129.74,50.05]
["bitfinex","SOLUSD",1720402336427,100.0,129.79,129.74,50.05]
["bitfinex","SOLUSD",1720402336603,100.0,129.75,129.69,7.721]
["bitfinex","SOLUSD",1720402336804,100.0,129.74,129.69,7.721]
["bitfinex","SOLUSD",1720402337021,22.1434,129.76,129.69,7.721]
["bitfinex","SOLUSD",1720402337225,382.2434,129.81,129.69,7.721]
["bitfinex","SOLUSD",1720402337434,382.2434,129.81,129.72,50.05]
["bitfinex","SOLUSD",1720402338428,100.0,129.77,129.73,20.0]
["bitfinex","SOLUSD",1720402338631,282.2434,129.81,129.73,20.0]
["bitfinex","SOLUSD",1720402338813,100.0,129.77,129.69,7.721]
["bitfinex","SOLUSD",1720402339134,100.0,129.75,129.69,7.721]
["bitfinex","SOLUSD",1720402340405,0.17,129.74,129.69,7.721]
["bitfinex","SOLUSD",1720402340609,100.0,129.7,129.69,7.721]
["bitfinex","SOLUSD",1720402340807,100.0,129.67,129.63,7.721]
["bitfinex","SOLUSD",1720402342038,100.0,129.72,129.63,7.721]
["bitfinex","SOLUSD",1720402342328,100.0,129.72,129.62,50.05]
["bitfinex","SOLUSD",1720402342329,100.0,129.7,129.67,7.721]
["bitfinex","SOLUSD",1720402343011,100.0,129.75,129.67,7.721]
["bitfinex","SOLUSD",1720402343232,100.0,129.75,129.71,50.05]
["bitfinex","SOLUSD",1720402343543,100.0,129.75,129.72,20.0]
["bitfinex","SOLUSD",1720402343706,360.1,129.81,129.73,0.17]
["bitfinex","SOLUSD",1720402343903,100.0,129.81,129.75,50.05]
["bitfinex","SOLUSD",1720402344336,100.0,129.81,129.76,20.0]
["bitfinex","SOLUSD",1720402345435,100.0,129.77,129.69,57.771]
["bitfinex","SOLUSD",1720402345674,100.0,129.73,129.69,57.771]
["bitfinex","SOLUSD",1720402345933,100.0,129.76,129.69,57.771]
["bitfinex","SOLUSD",1720402346138,0.17,129.75,129.69,57.771]
["bitfinex","SOLUSD",1720402346502,15.6583,129.77,129.69,57.771]
["bitfinex","SOLUSD",1720402346904,100.0,129.75,129.69,57.771]
["bitfinex","SOLUSD",1720402347316,0.17,129.74,129.69,57.771]
["bitfinex","SOLUSD",1720402347518,0.17,129.74,129.69,7.721]
["bitfinex","SOLUSD",1720402347715,100.17,129.74,129.69,7.721]
["bitfinex","SOLUSD",1720402348023,100.0,129.7,129.69,7.721]
["bitfinex","SOLUSD",1720402348830,100.0,129.7,129.65,7.721]
["bitfinex","SOLUSD",1720402349206,100.0,129.72,129.65,7.721]
["bitfinex","SOLUSD",1720402349410,100.0,129.7,129.65,7.721]
["bitfinex","SOLUSD",1720402349611,0.17,129.74,129.65,7.721]
["bitfinex","SOLUSD",1720402349612,100.0,129.72,129.65,7.721]
["bitfinex","SOLUSD",1720402349836,100.0,129.7,129.65,7.721]
["bitfinex","SOLUSD",1720402350635,100.0,129.71,129.66,7.721]
["bitfinex","SOLUSD",1720402351219,100.0,129.71,129.62,40.98]
["bitfinex","SOLUSD",1720402351220,100.0,129.71,129.68,7.721]
["bitfinex","SOLUSD",1720402352638,100.17,129.7,129.67,20.0]
["bitfinex","SOLUSD",1720402352819,100.0,129.68,129.64,20.0]
["bitfinex","SOLUSD",1720402353630,6.4454,129.76,129.64,20.0]
["bitfinex","SOLUSD",1720402353631,100.0,129.7,129.64,20.0]
["bitfinex","SOLUSD",1720402353939,100.0,129.72,129.66,40.98]
["bitfinex","SOLUSD",1720402354131,100.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1720402354322,100.0,129.76,129.68,0.17]
["bitfinex","SOLUSD",1720402355340,100.0,129.79,129.7,40.98]
["bitfinex","SOLUSD",1720402355636,100.0,129.79,129.71,20.0]
["bitfinex","SOLUSD",1720402356013,100.0,129.86,129.72,6.1702]
["bitfinex","SOLUSD",1720402356216,100.0,129.86,129.78,40.98]
["bitfinex","SOLUSD",1720402356445,100.0,129.86,129.79,20.0]
["bitfinex","SOLUSD",1720402356630,100.0,129.86,129.79,69.96]
["bitfinex","SOLUSD",1720402356829,15.2461,129.88,129.79,69.96]
["bitfinex","SOLUSD",1720402357246,100.0,129.89,129.8,0.17]
["bitfinex","SOLUSD",1720402357740,360.1,129.93,129.85,49.96]
["bitfinex","SOLUSD",1720402357944,100.0,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720402358318,22.8005,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720402359849,100.0,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720402360161,22.8005,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720402360515,100.0,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720402360828,22.8005,129.94,129.78,99.92]
["bitfinex","SOLUSD",1720402361028,100.0,129.92,129.78,99.92]
["bitfinex","SOLUSD",1720402361336,100.0,129.92,129.82,49.96]
["bitfinex","SOLUSD",1720402361337,0.17,129.91,129.82,49.96]
["bitfinex","SOLUSD",1720402361538,100.0,129.89,129.82,49.96]
["bitfinex","SOLUSD",1720402361731,100.0,129.87,129.78,49.96]
["bitfinex","SOLUSD",1720402362136,100.0,129.89,129.78,49.96]
["bitfinex","SOLUSD",1720402363324,100.0,129.89,129.79,20.17]
["bitfinex","SOLUSD",1720402364125,0.17,129.9,129.79,20.17]
["bitfinex","SOLUSD",1720402364535,100.0,129.89,129.79,20.17]
["bitfinex","SOLUSD",1720402364947,0.17,129.88,129.79,20.17]
["bitfinex","SOLUSD",1720402365150,22.8005,129.94,129.8,6.5909]
["bitfinex","SOLUSD",1720402365336,100.17,129.93,129.84,49.96]
["bitfinex","SOLUSD",1720402365536,100.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720402365941,0.17,129.93,129.8,6.5909]
["bitfinex","SOLUSD",1720402365942,100.0,129.89,129.8,6.5909]
["bitfinex","SOLUSD",1720402366261,0.17,129.88,129.8,6.5909]
["bitfinex","SOLUSD",1720402366753,100.0,129.9,129.8,6.5909]
["bitfinex","SOLUSD",1720402367736,100.0,129.9,129.81,20.0]
["bitfinex","SOLUSD",1720402367932,0.17,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720402368245,100.17,129.89,129.79,20.0]
["bitfinex","SOLUSD",1720402368646,0.17,129.89,129.79,20.0]
["bitfinex","SOLUSD",1720402369448,100.0,129.9,129.79,20.0]
["bitfinex","SOLUSD",1720402369662,100.0,129.92,129.82,49.96]
["bitfinex","SOLUSD",1720402369957,100.0,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720402370161,0.17,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720402371170,122.8005,129.94,129.83,20.0]
["bitfinex","SOLUSD",1720402371466,100.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1720402371781,100.0,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720402371957,100.0,129.88,129.76,16.2213]
["bitfinex","SOLUSD",1720402372879,0.17,129.87,129.76,16.2213]
["bitfinex","SOLUSD",1720402373552,0.17,129.87,129.79,20.0]
["bitfinex","SOLUSD",1720402373748,0.17,129.87,129.76,6.346]
["bitfinex","SOLUSD",1720402374060,0.17,129.87,129.72,56.026]
["bitfinex","SOLUSD",1720402374061,100.0,129.81,129.72,56.026]
["bitfinex","SOLUSD",1720402374461,0.17,129.8,129.72,49.96]
["bitfinex","SOLUSD",1720402374949,100.0,129.78,129.72,49.96]
["bitfinex","SOLUSD",1720402375560,100.0,129.79,129.72,49.96]
["bitfinex","SOLUSD",1720402375763,0.17,129.78,129.72,49.96]
["bitfinex","SOLUSD",1720402376469,100.0,129.76,129.72,49.96]
["bitfinex","SOLUSD",1720402376857,100.0,129.73,129.69,7.721]
["bitfinex","SOLUSD",1720402377282,0.17,129.72,129.69,6.221]
["bitfinex","SOLUSD",1720402377658,100.0,129.71,129.69,6.221]
["bitfinex","SOLUSD",1720402377859,0.17,129.7,129.69,4.721]
["bitfinex","SOLUSD",1720402378273,100.17,129.7,129.69,4.721]
["bitfinex","SOLUSD",1720402378957,100.17,129.7,129.65,4.721]
["bitfinex","SOLUSD",1720402379286,100.0,129.68,129.65,4.721]
["bitfinex","SOLUSD",1720402379898,100.0,129.68,129.61,8.5708658]
["bitfinex","SOLUSD",1720402380382,0.17,129.7,129.61,58.5308658]
["bitfinex","SOLUSD",1720402380560,100.17,129.7,129.61,58.5308658]
["bitfinex","SOLUSD",1720402380761,100.17,129.7,129.61,8.5708658]
["bitfinex","SOLUSD",1720402380952,100.17,129.7,129.62,7.721]
["bitfinex","SOLUSD",1720402381155,100.0,129.67,129.62,7.721]
["bitfinex","SOLUSD",1720402381395,100.0,129.65,129.62,7.721]
["bitfinex","SOLUSD",1720402382084,100.0,129.69,129.61,0.8498658]
["bitfinex","SOLUSD",1720402382298,100.0,129.69,129.63,7.721]
["bitfinex","SOLUSD",1720402382781,100.0,129.65,129.63,7.721]
["bitfinex","SOLUSD",1720402383354,260.1,129.72,129.63,7.721]
["bitfinex","SOLUSD",1720402383570,100.0,129.64,129.63,7.721]
["bitfinex","SOLUSD",1720402384373,100.17,129.64,129.61,0.8498658]
["bitfinex","SOLUSD",1720402385072,100.17,129.64,129.61,8.5708658]
["bitfinex","SOLUSD",1720402385273,100.0,129.64,129.63,7.721]
["bitfinex","SOLUSD",1720402385470,100.0,129.64,129.63,72.721]
["bitfinex","SOLUSD",1720402386166,100.0,129.69,129.63,72.721]
["bitfinex","SOLUSD",1720402386367,100.0,129.69,129.64,65.0]
["bitfinex","SOLUSD",1720402386569,100.0,129.66,129.64,65.0]
["bitfinex","SOLUSD",1720402386868,100.0,129.66,129.64,45.0]
["bitfinex","SOLUSD",1720402387082,100.0,129.64,129.63,52.721]
["bitfinex","SOLUSD",1720402387382,100.0,129.66,129.63,52.721]
["bitfinex","SOLUSD",1720402387582,100.0,129.64,129.63,52.721]
["bitfinex","SOLUSD",1720402387962,100.17,129.64,129.63,52.721]
["bitfinex","SOLUSD",1720402388273,100.17,129.64,129.63,72.721]
["bitfinex","SOLUSD",1720402388885,100.0,129.68,129.63,72.721]
["bitfinex","SOLUSD",1720402389059,100.0,129.68,129.64,20.0]
["bitfinex","SOLUSD",1720402389264,100.0,129.66,129.64,20.0]
["bitfinex","SOLUSD",1720402389674,100.0,129.66,129.63,52.721]
["bitfinex","SOLUSD",1720402389879,6.6597,129.71,129.61,0.8498658]
["bitfinex","SOLUSD",1720402389880,100.0,129.63,129.61,0.8498658]
["bitfinex","SOLUSD",1720402390185,100.0,129.64,129.61,0.8498658]
["bitfinex","SOLUSD",1720402390501,6.6597,129.71,129.61,0.8498658]
["bitfinex","SOLUSD",1720402390723,0.17,129.7,129.61,0.8498658]
["bitfinex","SOLUSD",1720402391063,100.0,129.63,129.61,0.8498658]
["bitfinex","SOLUSD",1720402391473,100.0,129.65,129.61,0.8498658]
["bitfinex","SOLUSD",1720402391688,100.0,129.65,129.61,8.5708658]
["bitfinex","SOLUSD",1720402391997,100.0,129.65,129.63,7.721]
["bitfinex","SOLUSD",1720402392773,100.0,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402393587,100.17,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402393767,0.17,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402393967,100.17,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402394163,100.0,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402394502,100.0,129.66,129.61,0.8498658]
["bitfinex","SOLUSD",1720402394671,100.0,129.68,129.61,0.8498658]
["bitfinex","SOLUSD",1720402394867,100.0,129.66,129.61,0.8498658]
["bitfinex","SOLUSD",1720402395401,100.0,129.68,129.61,0.8498658]
["bitfinex","SOLUSD",1720402395565,100.0,129.7,129.62,6.3933]
["bitfinex","SOLUSD",1720402395765,100.0,129.7,129.63,20.0]
["bitfinex","SOLUSD",1720402397983,100.0,129.69,129.63,20.0]
["bitfinex","SOLUSD",1720402398185,100.0,129.68,129.63,20.0]
["bitfinex","SOLUSD",1720402398480,100.0,129.68,129.61,20.8498658]
["bitfinex","SOLUSD",1720402399677,360.1,129.72,129.61,20.8498658]
["bitfinex","SOLUSD",1720402399880,100.0,129.72,129.64,41.01]
["bitfinex","SOLUSD",1720402400375,100.0,129.72,129.65,20.0]
["bitfinex","SOLUSD",1720402400894,100.0,129.75,129.65,20.0]
["bitfinex","SOLUSD",1720402401069,100.0,129.75,129.68,41.01]
["bitfinex","SOLUSD",1720402401275,100.0,129.75,129.69,20.0]
["bitfinex","SOLUSD",1720402402490,100.0,129.73,129.69,20.0]
["bitfinex","SOLUSD",1720402402988,100.0,129.7,129.62,6.392]
["bitfinex","SOLUSD",1720402403211,100.0,129.7,129.62,47.402]
["bitfinex","SOLUSD",1720402403406,100.0,129.68,129.62,47.402]
["bitfinex","SOLUSD",1720402403577,100.0,129.68,129.62,41.01]
["bitfinex","SOLUSD",1720402403905,100.0,129.66,129.62,41.01]
["bitfinex","SOLUSD",1720402404597,100.0,129.66,129.63,20.0]
["bitfinex","SOLUSD",1720402406520,100.0,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402407190,100.17,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402409296,0.17,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402409500,100.17,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402410079,100.0,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402410385,100.0,129.66,129.61,0.8498658]
["bitfinex","SOLUSD",1720402411305,100.0,129.63,129.61,0.8498658]
["bitfinex","SOLUSD",1720402412178,0.17,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402413389,100.17,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720402414438,100.0,129.54,129.47,6.4112]
["bitfinex","SOLUSD",1720402414700,100.0,129.54,129.43,10.7252]
["bitfinex","SOLUSD",1720402414902,0.17,129.53,129.44,41.01]
["bitfinex","SOLUSD",1720402415111,6.011,129.56,129.48,41.8598658]
["bitfinex","SOLUSD",1720402415112,106.011,129.56,129.48,41.8598658]
["bitfinex","SOLUSD",1720402415280,100.0,129.56,129.48,41.8598658]
["bitfinex","SOLUSD",1720402415682,100.0,129.54,129.48,41.8598658]
["bitfinex","SOLUSD",1720402415920,100.0,129.56,129.48,41.8598658]
["bitfinex","SOLUSD",1720402416283,100.0,129.56,129.52,41.01]
["bitfinex","SOLUSD",1720402416716,100.0,129.54,129.5,50.18]
["bitfinex","SOLUSD",1720402416889,6.011,129.61,129.5,50.18]
["bitfinex","SOLUSD",1720402417290,100.0,129.57,129.51,20.0]
["bitfinex","SOLUSD",1720402417611,100.0,129.55,129.51,20.0]
["bitfinex","SOLUSD",1720402417911,100.0,129.55,129.5,50.18]
["bitfinex","SOLUSD",1720402418290,100.0,129.57,129.5,50.18]
["bitfinex","SOLUSD",1720402418682,100.0,129.55,129.5,50.18]
["bitfinex","SOLUSD",1720402418885,100.0,129.53,129.48,0.8498658]
["bitfinex","SOLUSD",1720402419108,6.011,129.61,129.48,0.8498658]
["bitfinex","SOLUSD",1720402419318,100.0,129.55,129.48,0.8498658]
["bitfinex","SOLUSD",1720402420194,100.0,129.55,129.48,20.8498658]
["bitfinex","SOLUSD",1720402423116,0.17,129.56,129.48,20.8498658]
["bitfinex","SOLUSD",1720402423831,100.0,129.55,129.48,20.8498658]
["bitfinex","SOLUSD",1720402424822,100.0,129.6,129.51,50.18]
["bitfinex","SOLUSD",1720402425121,360.1,129.62,129.52,20.0]
["bitfinex","SOLUSD",1720402425292,100.0,129.62,129.56,50.18]
["bitfinex","SOLUSD",1720402425496,100.0,129.62,129.57,20.0]
["bitfinex","SOLUSD",1720402426019,100.0,129.59,129.57,20.0]
["bitfinex","SOLUSD",1720402426201,100.0,129.61,129.57,20.0]
["bitfinex","SOLUSD",1720402426714,100.0,129.59,129.57,20.0]
["bitfinex","SOLUSD",1720402427215,100.0,129.59,129.54,20.0]
["bitfinex","SOLUSD",1720402428023,0.17,129.6,129.54,20.0]
["bitfinex","SOLUSD",1720402428193,0.17,129.6,129.53,20.0]
["bitfinex","SOLUSD",1720402428194,100.0,129.6,129.53,20.0]
["bitfinex","SOLUSD",1720402428390,100.0,129.58,129.5,20.0]
["bitfinex","SOLUSD",1720402428594,100.0,129.58,129.49,56.5414]
["bitfinex","SOLUSD",1720402428823,0.17,129.59,129.49,56.5414]
["bitfinex","SOLUSD",1720402429323,100.0,129.62,129.53,50.18]
["bitfinex","SOLUSD",1720402430011,100.0,129.62,129.54,20.0]
["bitfinex","SOLUSD",1720402430593,100.0,129.62,129.53,50.18]
["bitfinex","SOLUSD",1720402430594,100.0,129.59,129.49,6.3614]
["bitfinex","SOLUSD",1720402430839,100.0,129.59,129.5,50.18]
["bitfinex","SOLUSD",1720402431114,6.2699,129.66,129.5,50.18]
["bitfinex","SOLUSD",1720402431115,100.0,129.6,129.5,50.18]
["bitfinex","SOLUSD",1720402431622,100.0,129.61,129.54,50.18]
["bitfinex","SOLUSD",1720402432017,100.0,129.62,129.55,20.0]
["bitfinex","SOLUSD",1720402432217,100.0,129.66,129.55,20.0]
["bitfinex","SOLUSD",1720402432405,100.0,129.64,129.55,20.0]
["bitfinex","SOLUSD",1720402432610,100.0,129.6,129.55,20.0]
["bitfinex","SOLUSD",1720402433116,100.0,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720402433323,100.0,129.57,129.49,17.0866]
["bitfinex","SOLUSD",1720402433825,100.0,129.57,129.5,50.18]
["bitfinex","SOLUSD",1720402434139,6.2614,129.62,129.5,50.18]
["bitfinex","SOLUSD",1720402434140,100.0,129.54,129.5,50.18]
["bitfinex","SOLUSD",1720402436218,100.0,129.52,129.48,0.8498658]
["bitfinex","SOLUSD",1720402436897,100.0,129.5,129.48,0.8498658]
["bitfinex","SOLUSD",1720402437097,100.0,129.52,129.48,0.8498658]
["bitfinex","SOLUSD",1720402437703,100.0,129.49,129.48,0.8498658]
["bitfinex","SOLUSD",1720402438098,100.17,129.49,129.48,0.8498658]
["bitfinex","SOLUSD",1720402439626,100.0,129.46,129.39,41.09]
["bitfinex","SOLUSD",1720402439804,360.1,129.5,129.39,41.09]
["bitfinex","SOLUSD",1720402440005,100.0,129.48,129.39,41.09]
["bitfinex","SOLUSD",1720402440211,260.1,129.5,129.39,41.09]
["bitfinex","SOLUSD",1720402440212,360.1,129.5,129.39,41.09]
["bitfinex","SOLUSD",1720402440528,360.1,129.5,129.43,41.09]
["bitfinex","SOLUSD",1720402440707,360.1,129.5,129.44,20.0]
["bitfinex","SOLUSD",1720402441612,100.0,129.48,129.44,20.0]
["bitfinex","SOLUSD",1720402441924,360.1,129.5,129.44,20.0]
["bitfinex","SOLUSD",1720402443707,100.0,129.48,129.38,6.0339]
["bitfinex","SOLUSD",1720402443914,100.0,129.48,129.4,41.09]
["bitfinex","SOLUSD",1720402444299,100.0,129.46,129.4,41.09]
["bitfinex","SOLUSD",1720402444608,100.0,129.46,129.38,6.0339]
["bitfinex","SOLUSD",1720402445126,360.1,129.5,129.38,6.0339]
["bitfinex","SOLUSD",1720402445302,100.0,129.48,129.38,6.0339]
["bitfinex","SOLUSD",1720402446045,360.1,129.5,129.43,41.09]
["bitfinex","SOLUSD",1720402447242,360.1,129.5,129.44,20.0]
["bitfinex","SOLUSD",1720402447648,100.0,129.48,129.38,6.0339]
["bitfinex","SOLUSD",1720402447936,0.17,129.47,129.4,41.09]
["bitfinex","SOLUSD",1720402448122,360.1,129.5,129.4,41.09]
["bitfinex","SOLUSD",1720402449313,100.0,129.48,129.4,41.09]
["bitfinex","SOLUSD",1720402449912,100.0,129.48,129.41,20.0]
["bitfinex","SOLUSD",1720402450113,100.17,129.49,129.4,41.09]
["bitfinex","SOLUSD",1720402450632,100.0,129.49,129.4,41.09]
["bitfinex","SOLUSD",1720402450943,100.0,129.49,129.44,41.09]
["bitfinex","SOLUSD",1720402451129,100.0,129.54,129.44,41.09]
["bitfinex","SOLUSD",1720402451324,100.0,129.56,129.48,41.09]
["bitfinex","SOLUSD",1720402451553,100.0,129.56,129.49,20.0]
["bitfinex","SOLUSD",1720402452214,100.0,129.54,129.49,20.0]
["bitfinex","SOLUSD",1720402452643,100.0,129.52,129.49,20.0]
["bitfinex","SOLUSD",1720402453321,100.0,129.54,129.49,20.0]
["bitfinex","SOLUSD",1720402453865,100.0,129.45,129.34,6.5174]
["bitfinex","SOLUSD",1720402454020,100.0,129.45,129.36,41.09]
["bitfinex","SOLUSD",1720402454322,100.0,129.46,129.36,41.09]
["bitfinex","SOLUSD",1720402454640,100.0,129.44,129.36,41.09]
["bitfinex","SOLUSD",1720402455143,100.0,129.42,129.36,41.09]
["bitfinex","SOLUSD",1720402455756,100.0,129.46,129.36,41.09]
["bitfinex","SOLUSD",1720402455943,100.0,129.46,129.4,41.09]
["bitfinex","SOLUSD",1720402456317,100.0,129.46,129.41,20.0]
["bitfinex","SOLUSD",1720402457125,100.0,129.46,129.34,6.5174]
["bitfinex","SOLUSD",1720402457333,100.0,129.46,129.38,41.09]
["bitfinex","SOLUSD",1720402458223,100.0,129.44,129.38,41.09]
["bitfinex","SOLUSD",1720402458743,100.0,129.42,129.38,41.09]
["bitfinex","SOLUSD",1720402458942,100.0,129.46,129.38,41.09]
["bitfinex","SOLUSD",1720402459318,100.17,129.48,129.38,41.09]
["bitfinex","SOLUSD",1720402459746,100.0,129.46,129.38,41.09]
["bitfinex","SOLUSD",1720402460325,100.0,129.46,129.39,0.17]
["bitfinex","SOLUSD",1720402460527,0.17,129.48,129.39,0.17]
["bitfinex","SOLUSD",1720402460528,100.0,129.48,129.39,20.17]
["bitfinex","SOLUSD",1720402461435,100.0,129.43,129.37,41.09]
["bitfinex","SOLUSD",1720402462149,100.0,129.45,129.37,41.09]
["bitfinex","SOLUSD",1720402462731,100.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1720402462938,100.0,129.45,129.41,41.09]
["bitfinex","SOLUSD",1720402463135,100.0,129.45,129.42,20.0]
["bitfinex","SOLUSD",1720402465782,100.0,129.48,129.42,20.0]
["bitfinex","SOLUSD",1720402465953,100.0,129.48,129.42,26.012]
["bitfinex","SOLUSD",1720402469052,100.0,129.51,129.42,26.012]
["bitfinex","SOLUSD",1720402469558,100.0,129.49,129.43,41.09]
["bitfinex","SOLUSD",1720402469745,100.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1720402469936,100.0,129.51,129.44,20.0]
["bitfinex","SOLUSD",1720402470338,100.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1720402471131,100.0,129.51,129.44,20.0]
["bitfinex","SOLUSD",1720402471334,100.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1720402471556,100.0,129.47,129.44,20.0]
["bitfinex","SOLUSD",1720402472862,0.17,129.52,129.44,20.0]
["bitfinex","SOLUSD",1720402472863,100.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1720402473074,100.0,129.47,129.44,20.0]
["bitfinex","SOLUSD",1720402473571,100.0,129.45,129.44,20.0]
["bitfinex","SOLUSD",1720402473932,100.0,129.51,129.44,20.0]
["bitfinex","SOLUSD",1720402474138,0.17,129.5,129.44,20.0]
["bitfinex","SOLUSD",1720402474360,100.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1720402475249,0.17,129.5,129.44,20.0]
["bitfinex","SOLUSD",1720402475962,100.0,129.48,129.44,20.0]
["bitfinex","SOLUSD",1720402476165,100.0,129.48,129.43,20.0]
["bitfinex","SOLUSD",1720402476371,100.17,129.5,129.43,20.0]
["bitfinex","SOLUSD",1720402476871,100.0,129.46,129.39,6.3251]
["bitfinex","SOLUSD",1720402477075,100.0,129.46,129.39,47.4151]
["bitfinex","SOLUSD",1720402477470,100.0,129.48,129.39,47.4151]
["bitfinex","SOLUSD",1720402477777,0.17,129.47,129.39,6.3251]
["bitfinex","SOLUSD",1720402477978,100.0,129.48,129.39,6.3251]
["bitfinex","SOLUSD",1720402478366,100.0,129.44,129.39,6.3251]
["bitfinex","SOLUSD",1720402478570,100.0,129.44,129.39,47.4151]
["bitfinex","SOLUSD",1720402479063,100.0,129.42,129.35,7.1382658]
["bitfinex","SOLUSD",1720402479263,22.6201,129.47,129.35,7.1382658]
["bitfinex","SOLUSD",1720402479264,100.0,129.4,129.35,7.1382658]
["bitfinex","SOLUSD",1720402479789,100.0,129.38,129.35,0.8498658]
["bitfinex","SOLUSD",1720402481583,100.0,129.36,129.35,0.8498658]
["bitfinex","SOLUSD",1720402481891,100.17,129.36,129.35,0.8498658]
["bitfinex","SOLUSD",1720402482558,100.0,129.3,129.24,52.6651]
["bitfinex","SOLUSD",1720402482754,100.0,129.3,129.24,41.09]
["bitfinex","SOLUSD",1720402484385,100.0,129.28,129.24,41.09]
["bitfinex","SOLUSD",1720402485893,100.0,129.26,129.22,0.8498658]
["bitfinex","SOLUSD",1720402486599,100.0,129.24,129.22,0.8498658]
["bitfinex","SOLUSD",1720402488070,0.17,129.23,129.22,0.8498658]
["bitfinex","SOLUSD",1720402489278,100.0,129.2,129.14,41.09]
["bitfinex","SOLUSD",1720402490096,100.0,129.2,129.09,41.9398658]
["bitfinex","SOLUSD",1720402490280,100.17,129.2,129.09,41.9398658]
["bitfinex","SOLUSD",1720402490767,100.0,129.2,129.13,41.09]
["bitfinex","SOLUSD",1720402490975,100.0,129.22,129.13,41.09]
["bitfinex","SOLUSD",1720402491401,100.0,129.2,129.17,41.09]
["bitfinex","SOLUSD",1720402491880,130.0,129.2,129.18,20.0]
["bitfinex","SOLUSD",1720402492485,100.0,129.2,129.18,20.0]
["bitfinex","SOLUSD",1720402493213,100.0,129.2,129.13,41.09]
["bitfinex","SOLUSD",1720402493505,130.0,129.2,129.13,41.09]
["bitfinex","SOLUSD",1720402493711,130.17,129.2,129.13,41.09]
["bitfinex","SOLUSD",1720402494405,130.0,129.2,129.14,20.0]
["bitfinex","SOLUSD",1720402494792,100.0,129.22,129.17,41.09]
["bitfinex","SOLUSD",1720402495090,100.0,129.22,129.18,20.0]
["bitfinex","SOLUSD",1720402495603,100.0,129.22,129.18,17.54586599]
["bitfinex","SOLUSD",1720402495908,100.0,129.2,129.18,17.54586599]
["bitfinex","SOLUSD",1720402496090,100.0,129.22,129.18,17.54586599]
["bitfinex","SOLUSD",1720402496420,22.3843,129.27,129.18,17.54586599]
["bitfinex","SOLUSD",1720402496421,100.0,129.2,129.18,17.54586599]
["bitfinex","SOLUSD",1720402496993,22.3843,129.27,129.09,0.8498658]
["bitfinex","SOLUSD",1720402496994,100.0,129.18,129.09,0.8498658]
["bitfinex","SOLUSD",1720402497199,100.0,129.18,129.12,41.09]
["bitfinex","SOLUSD",1720402497813,100.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720402498512,100.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720402498809,100.0,129.16,129.13,20.0]
["bitfinex","SOLUSD",1720402499008,100.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720402499212,100.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720402499790,100.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720402500202,100.0,129.16,129.09,0.8498658]
["bitfinex","SOLUSD",1720402500410,100.0,129.2,129.11,41.09]
["bitfinex","SOLUSD",1720402500716,100.0,129.22,129.16,6.4464]
["bitfinex","SOLUSD",1720402500893,100.0,129.22,129.15,41.09]
["bitfinex","SOLUSD",1720402501083,100.0,129.2,129.15,41.09]
["bitfinex","SOLUSD",1720402501280,100.0,129.22,129.15,41.09]
["bitfinex","SOLUSD",1720402501519,100.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1720402501688,100.0,129.26,129.19,41.09]
["bitfinex","SOLUSD",1720402501890,100.0,129.26,129.2,20.0]
["bitfinex","SOLUSD",1720402502121,100.0,129.27,129.2,20.0]
["bitfinex","SOLUSD",1720402502409,100.0,129.26,129.2,20.0]
["bitfinex","SOLUSD",1720402502585,100.0,129.26,129.18,41.09]
["bitfinex","SOLUSD",1720402502788,23.0466,129.32,129.19,20.0]
["bitfinex","SOLUSD",1720402502789,100.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1720402503500,100.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1720402504213,100.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1720402504419,100.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1720402504796,100.0,129.24,129.09,0.8498658]
["bitfinex","SOLUSD",1720402504797,100.0,129.18,129.09,0.8498658]
["bitfinex","SOLUSD",1720402505002,100.0,129.16,129.09,0.8498658]
["bitfinex","SOLUSD",1720402505192,100.0,129.14,129.09,0.8498658]
["bitfinex","SOLUSD",1720402505393,100.0,129.16,129.09,0.8498658]
["bitfinex","SOLUSD",1720402506088,100.0,129.14,129.09,0.8498658]
["bitfinex","SOLUSD",1720402506913,100.0,129.16,129.09,0.8498658]
["bitfinex","SOLUSD",1720402507519,100.0,129.18,129.09,20.8498658]
["bitfinex","SOLUSD",1720402507817,100.0,129.2,129.09,20.8498658]
["bitfinex","SOLUSD",1720402507998,0.17,129.19,129.09,20.8498658]
["bitfinex","SOLUSD",1720402508200,100.0,129.13,129.09,20.8498658]
["bitfinex","SOLUSD",1720402508399,100.0,129.13,129.09,0.8498658]
["bitfinex","SOLUSD",1720402508795,100.0,129.11,129.09,0.8498658]
["bitfinex","SOLUSD",1720402509716,100.0,129.13,129.09,0.8498658]
["bitfinex","SOLUSD",1720402509901,100.0,129.11,129.09,0.8498658]
["bitfinex","SOLUSD",1720402510105,100.0,129.13,129.09,0.8498658]
["bitfinex","SOLUSD",1720402510519,100.0,129.11,129.09,0.8498658]
["bitfinex","SOLUSD",1720402510842,100.0,129.13,129.09,0.8498658]
["bitfinex","SOLUSD",1720402511322,100.0,129.16,129.09,0.8498658]
["bitfinex","SOLUSD",1720402511618,100.0,129.11,129.09,0.8498658]
["bitfinex","SOLUSD",1720402511800,100.0,129.15,129.09,0.8498658]
["bitfinex","SOLUSD",1720402512211,100.0,129.13,129.09,0.8498658]
["bitfinex","SOLUSD",1720402512798,100.0,129.11,129.09,0.8498658]
["bitfinex","SOLUSD",1720402512996,100.0,129.13,129.09,0.8498658]
["bitfinex","SOLUSD",1720402514303,116.6288,129.17,129.09,41.9398658]
["bitfinex","SOLUSD",1720402514502,100.0,129.13,129.1,20.0]
["bitfinex","SOLUSD",1720402514801,100.0,129.15,129.1,20.0]
["bitfinex","SOLUSD",1720402515711,116.6288,129.17,129.1,20.0]
["bitfinex","SOLUSD",1720402516136,100.0,129.15,129.1,20.0]
["bitfinex","SOLUSD",1720402516428,100.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1720402516806,100.0,129.14,129.1,20.0]
["bitfinex","SOLUSD",1720402517302,100.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1720402517500,100.0,129.16,129.13,41.09]
["bitfinex","SOLUSD",1720402517719,6.4933,129.21,129.14,20.0]
["bitfinex","SOLUSD",1720402518019,100.0,129.19,129.14,20.0]
["bitfinex","SOLUSD",1720402518395,6.4933,129.21,129.14,20.0]
["bitfinex","SOLUSD",1720402518601,100.0,129.22,129.14,20.0]
["bitfinex","SOLUSD",1720402518917,106.0747,129.25,129.17,41.09]
["bitfinex","SOLUSD",1720402519107,6.0747,129.25,129.18,20.0]
["bitfinex","SOLUSD",1720402519309,100.0,129.24,129.18,20.0]
["bitfinex","SOLUSD",1720402519526,100.0,129.21,129.13,41.09]
["bitfinex","SOLUSD",1720402519705,100.0,129.18,129.14,20.0]
["bitfinex","SOLUSD",1720402521621,100.0,129.16,129.09,0.8498658]
["bitfinex","SOLUSD",1720402521822,100.0,129.16,129.09,41.9398658]
["bitfinex","SOLUSD",1720402522026,6.3678,129.17,129.09,41.9398658]
["bitfinex","SOLUSD",1720402522027,100.0,129.12,129.09,0.8498658]
["bitfinex","SOLUSD",1720402522251,0.17,129.11,129.09,0.8498658]
["bitfinex","SOLUSD",1720402522912,100.0,129.1,129.09,0.8498658]
["bitfinex","SOLUSD",1720402523534,100.17,129.1,129.09,0.8498658]
["bitfinex","SOLUSD",1720402524639,116.3763,129.1,129.09,0.8498658]
["bitfinex","SOLUSD",1720402525019,100.0,129.07,129.03,1.00101]
["bitfinex","SOLUSD",1720402525855,0.17,129.08,129.03,1.00101]
["bitfinex","SOLUSD",1720402525856,6.5021,129.04,129.03,1.00101]
["bitfinex","SOLUSD",1720402526246,100.0,128.98,128.95,0.8498658]
["bitfinex","SOLUSD",1720402526731,100.0,129.0,128.95,0.8498658]
["bitfinex","SOLUSD",1720402527145,100.0,129.02,128.95,51.3998658]
["bitfinex","SOLUSD",1720402527326,121.8843,129.04,128.96,20.0]
["bitfinex","SOLUSD",1720402527720,100.0,129.06,128.96,20.0]
["bitfinex","SOLUSD",1720402528027,100.0,129.04,128.96,20.0]
["bitfinex","SOLUSD",1720402528445,100.0,129.06,128.95,20.8498658]
["bitfinex","SOLUSD",1720402528742,22.7394,129.08,128.95,20.8498658]
["bitfinex","SOLUSD",1720402528743,100.0,129.04,128.95,20.8498658]
["bitfinex","SOLUSD",1720402530415,100.0,129.06,128.96,0.17]
["bitfinex","SOLUSD",1720402530649,100.0,129.06,128.98,50.55]
["bitfinex","SOLUSD",1720402530820,100.0,129.06,128.99,20.0]
["bitfinex","SOLUSD",1720402532036,22.7394,129.08,128.99,20.0]
["bitfinex","SOLUSD",1720402532836,100.0,129.09,128.99,20.0]
["bitfinex","SOLUSD",1720402533042,100.0,129.09,129.02,50.55]
["bitfinex","SOLUSD",1720402533220,100.0,129.09,129.03,20.0]
["bitfinex","SOLUSD",1720402534548,100.0,129.11,129.03,20.0]
["bitfinex","SOLUSD",1720402534744,100.0,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720402534956,100.0,129.13,129.08,5.4]
["bitfinex","SOLUSD",1720402535245,100.0,129.11,129.09,20.0]
["bitfinex","SOLUSD",1720402535446,100.0,129.11,129.08,5.4]
["bitfinex","SOLUSD",1720402535447,100.0,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402535824,100.0,129.09,129.08,25.4]
["bitfinex","SOLUSD",1720402536017,100.0,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402536225,100.17,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402536628,100.0,129.11,129.08,5.4]
["bitfinex","SOLUSD",1720402536842,100.0,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402537025,100.17,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402537225,0.17,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402537550,100.17,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402539021,0.17,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402539218,100.0,129.11,129.08,5.4]
["bitfinex","SOLUSD",1720402539535,100.0,129.13,129.08,5.4]
["bitfinex","SOLUSD",1720402539841,100.0,129.15,129.09,20.0]
["bitfinex","SOLUSD",1720402540524,100.0,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720402540722,100.0,129.17,129.1,50.55]
["bitfinex","SOLUSD",1720402540923,100.0,129.21,129.11,20.0]
["bitfinex","SOLUSD",1720402541522,100.0,129.19,129.11,20.0]
["bitfinex","SOLUSD",1720402542151,100.0,129.17,129.11,20.0]
["bitfinex","SOLUSD",1720402542644,100.0,129.15,129.11,20.0]
["bitfinex","SOLUSD",1720402542842,100.0,129.15,129.1,20.0]
["bitfinex","SOLUSD",1720402543059,100.0,129.15,129.09,41.32]
["bitfinex","SOLUSD",1720402543231,0.17,129.16,129.09,41.32]
["bitfinex","SOLUSD",1720402543547,100.0,129.19,129.09,41.32]
["bitfinex","SOLUSD",1720402543752,21.5474,129.24,129.09,41.32]
["bitfinex","SOLUSD",1720402543753,100.0,129.17,129.09,41.32]
["bitfinex","SOLUSD",1720402543949,100.0,129.15,129.09,41.32]
["bitfinex","SOLUSD",1720402544247,100.0,129.13,129.09,41.32]
["bitfinex","SOLUSD",1720402544633,100.0,129.15,129.09,41.32]
["bitfinex","SOLUSD",1720402545268,100.0,129.11,129.08,5.4]
["bitfinex","SOLUSD",1720402545869,100.0,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402546164,0.17,129.1,129.08,5.4]
["bitfinex","SOLUSD",1720402546342,100.0,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402547056,0.17,129.1,129.08,5.4]
["bitfinex","SOLUSD",1720402547840,100.0,129.11,129.08,5.4]
["bitfinex","SOLUSD",1720402549256,0.17,129.12,129.08,5.4]
["bitfinex","SOLUSD",1720402549458,100.0,129.13,129.08,5.4]
["bitfinex","SOLUSD",1720402549640,100.0,129.15,129.09,20.0]
["bitfinex","SOLUSD",1720402550166,100.0,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720402550666,360.1,129.19,129.1,50.56]
["bitfinex","SOLUSD",1720402550965,360.1,129.19,129.11,20.0]
["bitfinex","SOLUSD",1720402551354,100.0,129.22,129.11,20.0]
["bitfinex","SOLUSD",1720402551556,100.0,129.24,129.14,50.56]
["bitfinex","SOLUSD",1720402551740,100.0,129.24,129.16,21.4285]
["bitfinex","SOLUSD",1720402551940,360.1,129.26,129.17,20.0]
["bitfinex","SOLUSD",1720402552243,100.0,129.26,129.17,20.0]
["bitfinex","SOLUSD",1720402552874,100.0,129.23,129.17,20.0]
["bitfinex","SOLUSD",1720402553567,100.0,129.21,129.17,20.0]
["bitfinex","SOLUSD",1720402553946,6.4127,129.27,129.15,20.0]
["bitfinex","SOLUSD",1720402553947,100.0,129.19,129.15,20.0]
["bitfinex","SOLUSD",1720402554146,100.0,129.23,129.15,20.0]
["bitfinex","SOLUSD",1720402554341,100.0,129.18,129.15,20.0]
["bitfinex","SOLUSD",1720402554845,100.0,129.18,129.14,50.56]
["bitfinex","SOLUSD",1720402554846,100.0,129.18,129.12,6.3028]
["bitfinex","SOLUSD",1720402555153,100.0,129.18,129.08,77.2427]
["bitfinex","SOLUSD",1720402555762,0.17,129.17,129.08,77.2427]
["bitfinex","SOLUSD",1720402556472,100.0,129.16,129.08,77.2427]
["bitfinex","SOLUSD",1720402557161,0.17,129.17,129.08,77.2427]
["bitfinex","SOLUSD",1720402557357,22.1256,129.2,129.09,20.0]
["bitfinex","SOLUSD",1720402557566,100.0,129.19,129.09,20.0]
["bitfinex","SOLUSD",1720402557863,100.0,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720402558664,100.0,129.17,129.08,77.2427]
["bitfinex","SOLUSD",1720402558665,100.0,129.14,129.08,77.2427]
["bitfinex","SOLUSD",1720402558869,100.0,129.16,129.08,77.2427]
["bitfinex","SOLUSD",1720402559042,100.0,129.13,129.08,62.117]
["bitfinex","SOLUSD",1720402559239,0.17,129.17,129.08,62.117]
["bitfinex","SOLUSD",1720402559976,100.17,129.17,129.08,62.117]
["bitfinex","SOLUSD",1720402560362,100.0,129.15,129.09,20.0]
["bitfinex","SOLUSD",1720402560671,0.17,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720402560884,100.0,129.19,129.1,0.17]
["bitfinex","SOLUSD",1720402561391,100.0,129.22,129.1,0.17]
["bitfinex","SOLUSD",1720402561574,100.0,129.22,129.13,50.56]
["bitfinex","SOLUSD",1720402561753,100.0,129.2,129.14,20.0]
["bitfinex","SOLUSD",1720402562082,266.3647,129.23,129.14,20.0]
["bitfinex","SOLUSD",1720402562083,100.0,129.19,129.14,20.0]
["bitfinex","SOLUSD",1720402562257,100.0,129.19,129.12,20.0]
["bitfinex","SOLUSD",1720402562854,100.17,129.18,129.12,20.0]
["bitfinex","SOLUSD",1720402563078,100.17,129.18,129.08,62.117]
["bitfinex","SOLUSD",1720402563079,100.0,129.19,129.09,20.0]
["bitfinex","SOLUSD",1720402563389,0.17,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720402563678,100.0,129.19,129.09,20.0]
["bitfinex","SOLUSD",1720402564165,100.0,129.22,129.09,43.19]
["bitfinex","SOLUSD",1720402564366,100.0,129.22,129.12,50.56]
["bitfinex","SOLUSD",1720402564569,100.0,129.22,129.13,20.17]
["bitfinex","SOLUSD",1720402565501,260.1,129.23,129.13,20.17]
["bitfinex","SOLUSD",1720402565782,100.0,129.22,129.13,20.17]
["bitfinex","SOLUSD",1720402566084,360.1,129.23,129.13,20.17]
["bitfinex","SOLUSD",1720402566678,100.0,129.21,129.14,41.29]
["bitfinex","SOLUSD",1720402566872,100.0,129.21,129.15,20.0]
["bitfinex","SOLUSD",1720402567175,360.1,129.23,129.15,20.0]
["bitfinex","SOLUSD",1720402567680,100.0,129.21,129.15,20.0]
["bitfinex","SOLUSD",1720402568494,100.0,129.19,129.14,41.29]
["bitfinex","SOLUSD",1720402568783,100.0,129.19,129.08,52.847]
["bitfinex","SOLUSD",1720402568784,100.0,129.17,129.08,52.847]
["bitfinex","SOLUSD",1720402569161,100.0,129.21,129.08,52.847]
["bitfinex","SOLUSD",1720402569363,100.0,129.17,129.08,52.847]
["bitfinex","SOLUSD",1720402569777,100.0,129.15,129.08,52.847]
["bitfinex","SOLUSD",1720402570154,100.0,129.13,129.08,11.557]
["bitfinex","SOLUSD",1720402570551,100.0,129.11,129.08,5.4]
["bitfinex","SOLUSD",1720402571085,100.0,129.09,129.08,5.4]
["bitfinex","SOLUSD",1720402571767,100.0,129.09,128.93,6.5558]
["bitfinex","SOLUSD",1720402571768,100.0,129.05,128.93,6.5558]
["bitfinex","SOLUSD",1720402572069,100.0,129.05,128.95,42.1398658]
["bitfinex","SOLUSD",1720402572574,100.0,129.07,128.99,41.29]
["bitfinex","SOLUSD",1720402572754,100.0,129.07,129.0,15.5613]
["bitfinex","SOLUSD",1720402573955,376.0338,129.13,129.0,15.5613]
["bitfinex","SOLUSD",1720402574256,100.0,129.1,129.03,41.29]
["bitfinex","SOLUSD",1720402574456,100.0,129.1,129.04,20.0]
["bitfinex","SOLUSD",1720402574658,376.0338,129.13,129.04,20.0]
["bitfinex","SOLUSD",1720402574873,360.1,129.13,129.04,20.0]
["bitfinex","SOLUSD",1720402575085,360.1,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720402575281,100.0,129.11,129.03,20.0]
["bitfinex","SOLUSD",1720402575477,100.0,129.09,129.03,20.0]
["bitfinex","SOLUSD",1720402575674,100.0,129.07,129.03,20.0]
["bitfinex","SOLUSD",1720402575896,100.0,129.09,129.03,20.0]
["bitfinex","SOLUSD",1720402576188,360.1,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720402576364,100.0,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720402576760,100.0,129.1,129.03,20.0]
["bitfinex","SOLUSD",1720402576964,100.0,129.12,129.03,20.0]
["bitfinex","SOLUSD",1720402577477,6.61,129.14,129.03,20.0]
["bitfinex","SOLUSD",1720402577780,100.0,129.13,129.04,0.17]
["bitfinex","SOLUSD",1720402577968,100.0,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720402578660,100.0,129.11,129.03,20.0]
["bitfinex","SOLUSD",1720402578889,100.0,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720402579488,100.0,129.13,129.05,50.56]
["bitfinex","SOLUSD",1720402579691,100.0,129.13,129.06,20.0]
["bitfinex","SOLUSD",1720402581061,100.0,129.11,129.06,20.0]
["bitfinex","SOLUSD",1720402581257,100.0,129.09,129.06,20.0]
["bitfinex","SOLUSD",1720402581689,0.17,129.12,129.06,20.0]
["bitfinex","SOLUSD",1720402581861,100.17,129.12,129.06,20.0]
["bitfinex","SOLUSD",1720402582062,100.0,129.12,129.06,20.0]
["bitfinex","SOLUSD",1720402582278,100.0,129.14,129.06,20.0]
["bitfinex","SOLUSD",1720402582898,100.0,129.12,129.06,20.0]
["bitfinex","SOLUSD",1720402584294,100.17,129.13,129.06,20.0]
["bitfinex","SOLUSD",1720402584698,0.17,129.13,129.06,20.0]
["bitfinex","SOLUSD",1720402584909,100.0,129.14,129.06,20.0]
["bitfinex","SOLUSD",1720402585303,100.0,129.2,129.1,50.56]
["bitfinex","SOLUSD",1720402585478,15.5978,129.21,129.11,0.17]
["bitfinex","SOLUSD",1720402585795,360.1,129.22,129.12,50.56]
["bitfinex","SOLUSD",1720402586011,360.1,129.22,129.13,20.0]
["bitfinex","SOLUSD",1720402586312,260.1,129.22,129.13,20.17]
["bitfinex","SOLUSD",1720402587104,260.1,129.22,129.13,26.4761]
["bitfinex","SOLUSD",1720402587105,360.1,129.22,129.13,26.4761]
["bitfinex","SOLUSD",1720402587324,260.1,129.3,129.2,50.56]
["bitfinex","SOLUSD",1720402587610,260.1,129.3,129.14,38.9103]
["bitfinex","SOLUSD",1720402587611,100.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1720402588177,100.0,129.29,129.18,20.0]
["bitfinex","SOLUSD",1720402588375,100.0,129.29,129.21,50.56]
["bitfinex","SOLUSD",1720402588679,100.0,129.29,129.22,20.0]
["bitfinex","SOLUSD",1720402589684,260.1,129.3,129.22,20.0]
["bitfinex","SOLUSD",1720402589882,100.0,129.29,129.22,20.0]
["bitfinex","SOLUSD",1720402590212,100.0,129.31,129.22,20.0]
["bitfinex","SOLUSD",1720402590710,100.0,129.31,129.25,50.56]
["bitfinex","SOLUSD",1720402590883,106.6232,129.34,129.26,20.0]
["bitfinex","SOLUSD",1720402591479,100.0,129.3,129.26,20.0]
["bitfinex","SOLUSD",1720402591805,100.0,129.28,129.26,20.0]
["bitfinex","SOLUSD",1720402591980,100.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1720402592484,100.0,129.32,129.26,20.0]
["bitfinex","SOLUSD",1720402592693,0.17,129.31,129.26,20.0]
["bitfinex","SOLUSD",1720402592995,100.0,129.29,129.26,20.0]
["bitfinex","SOLUSD",1720402593174,100.0,129.27,129.17,6.4953]
["bitfinex","SOLUSD",1720402593374,100.0,129.25,129.2,50.56]
["bitfinex","SOLUSD",1720402593573,100.0,129.25,129.17,6.4953]
["bitfinex","SOLUSD",1720402593574,100.17,129.26,129.17,6.4953]
["bitfinex","SOLUSD",1720402593805,100.0,129.27,129.17,6.4953]
["bitfinex","SOLUSD",1720402594101,100.0,129.26,129.17,6.4953]
["bitfinex","SOLUSD",1720402594310,0.17,129.25,129.17,6.4953]
["bitfinex","SOLUSD",1720402594493,100.0,129.21,129.15,50.56]
["bitfinex","SOLUSD",1720402594677,100.0,129.23,129.15,50.56]
["bitfinex","SOLUSD",1720402595582,100.0,129.21,129.15,50.56]
["bitfinex","SOLUSD",1720402596117,100.0,129.19,129.15,50.56]
["bitfinex","SOLUSD",1720402596486,100.0,129.21,129.15,50.56]
["bitfinex","SOLUSD",1720402596878,0.17,129.22,129.15,50.56]
["bitfinex","SOLUSD",1720402596879,100.0,129.18,129.15,50.56]
["bitfinex","SOLUSD",1720402597078,100.0,129.16,129.09,15.8789]
["bitfinex","SOLUSD",1720402597305,100.0,129.16,129.07,50.56]
["bitfinex","SOLUSD",1720402597306,100.0,129.14,129.07,50.56]
["bitfinex","SOLUSD",1720402597485,100.0,129.12,129.07,50.56]
["bitfinex","SOLUSD",1720402597696,100.0,129.14,129.07,50.56]
["bitfinex","SOLUSD",1720402597914,0.17,129.13,129.07,50.56]
["bitfinex","SOLUSD",1720402598211,100.0,129.12,129.07,50.56]
["bitfinex","SOLUSD",1720402598712,0.17,129.13,129.07,50.56]
["bitfinex","SOLUSD",1720402598888,100.0,129.12,129.07,50.56]
["bitfinex","SOLUSD",1720402599091,100.0,129.1,129.07,50.56]
["bitfinex","SOLUSD",1720402599820,100.0,129.1,129.08,20.0]
["bitfinex","SOLUSD",1720402600116,100.0,129.1,129.06,2.14]
["bitfinex","SOLUSD",1720402600984,0.17,129.11,129.06,2.14]
["bitfinex","SOLUSD",1720402601188,100.0,129.1,129.06,2.14]
["bitfinex","SOLUSD",1720402602311,100.0,129.11,129.06,2.14]
["bitfinex","SOLUSD",1720402602610,100.0,129.09,129.06,2.14]
["bitfinex","SOLUSD",1720402603608,100.0,129.07,129.06,2.14]
["bitfinex","SOLUSD",1720402604507,100.0,129.09,129.06,2.14]
["bitfinex","SOLUSD",1720402604712,0.17,129.08,129.06,2.14]
["bitfinex","SOLUSD",1720402604921,100.17,129.1,129.06,2.14]
["bitfinex","SOLUSD",1720402605803,0.17,129.1,129.06,2.14]
["bitfinex","SOLUSD",1720402606018,100.0,129.09,129.06,2.14]
["bitfinex","SOLUSD",1720402606516,0.17,129.08,129.06,2.14]
["bitfinex","SOLUSD",1720402606829,100.0,129.09,129.06,2.14]
["bitfinex","SOLUSD",1720402607412,100.0,129.11,129.06,2.14]
["bitfinex","SOLUSD",1720402607716,100.0,129.09,129.06,2.14]
["bitfinex","SOLUSD",1720402607913,100.0,129.1,129.06,2.14]
["bitfinex","SOLUSD",1720402608706,100.0,129.08,129.06,2.14]
["bitfinex","SOLUSD",1720402609019,0.17,129.09,129.06,2.14]
["bitfinex","SOLUSD",1720402609314,100.0,129.07,129.06,2.14]
["bitfinex","SOLUSD",1720402609524,100.17,129.07,129.06,2.14]
["bitfinex","SOLUSD",1720402610897,100.0,129.07,129.06,2.14]
["bitfinex","SOLUSD",1720402612098,100.17,129.07,129.06,2.14]
["bitfinex","SOLUSD",1720402612999,0.17,129.07,129.06,2.14]
["bitfinex","SOLUSD",1720402613330,100.17,129.07,129.06,2.14]
["bitfinex","SOLUSD",1720402614917,0.17,129.07,129.06,2.14]
["bitfinex","SOLUSD",1720402615103,100.17,129.07,129.06,2.14]
["bitfinex","SOLUSD",1720402615900,100.0,129.0,128.93,6.6324]
["bitfinex","SOLUSD",1720402616103,0.17,128.99,128.93,6.6324]
["bitfinex","SOLUSD",1720402616623,100.0,129.04,128.94,41.42]
["bitfinex","SOLUSD",1720402616920,0.17,129.03,128.94,41.42]
["bitfinex","SOLUSD",1720402617097,100.0,129.02,128.94,41.42]
["bitfinex","SOLUSD",1720402617410,100.0,129.03,128.96,0.17]
["bitfinex","SOLUSD",1720402617610,260.1,129.06,128.95,20.8498658]
["bitfinex","SOLUSD",1720402617611,100.0,129.01,128.95,0.8498658]
["bitfinex","SOLUSD",1720402618223,100.0,129.03,128.95,0.8498658]
["bitfinex","SOLUSD",1720402618407,100.0,129.03,128.96,41.42]
["bitfinex","SOLUSD",1720402618727,100.0,129.03,128.96,48.0763]
["bitfinex","SOLUSD",1720402619227,100.0,129.01,128.97,20.0]
["bitfinex","SOLUSD",1720402619725,100.0,128.99,128.97,20.0]
["bitfinex","SOLUSD",1720402620421,375.2106,129.06,128.97,20.0]
["bitfinex","SOLUSD",1720402620723,100.0,129.01,128.97,20.0]
["bitfinex","SOLUSD",1720402620935,100.0,129.03,128.97,20.0]
["bitfinex","SOLUSD",1720402621100,100.0,129.05,128.97,20.0]
["bitfinex","SOLUSD",1720402621304,100.0,129.03,128.97,20.0]
["bitfinex","SOLUSD",1720402622930,100.0,129.05,128.97,20.0]
["bitfinex","SOLUSD",1720402623116,100.0,129.03,128.97,20.0]
["bitfinex","SOLUSD",1720402623446,100.0,129.07,128.97,20.0]
["bitfinex","SOLUSD",1720402623638,366.2627,129.11,129.0,41.42]
["bitfinex","SOLUSD",1720402623804,386.4,129.24,129.04,57.8152]
["bitfinex","SOLUSD",1720402623805,100.0,129.15,129.04,57.8152]
["bitfinex","SOLUSD",1720402624001,100.0,129.15,129.05,20.17]
["bitfinex","SOLUSD",1720402624245,100.0,129.15,129.08,41.42]
["bitfinex","SOLUSD",1720402624522,100.0,129.15,129.09,20.0]
["bitfinex","SOLUSD",1720402624826,100.0,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720402625039,100.0,129.18,129.12,41.42]
["bitfinex","SOLUSD",1720402625233,100.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720402626339,100.0,129.12,129.08,6.6459]
["bitfinex","SOLUSD",1720402626511,100.0,129.13,129.06,41.42]
["bitfinex","SOLUSD",1720402626838,100.0,129.19,129.1,41.42]
["bitfinex","SOLUSD",1720402627224,100.0,129.21,129.1,41.42]
["bitfinex","SOLUSD",1720402627423,100.0,129.19,129.14,41.42]
["bitfinex","SOLUSD",1720402627938,100.0,129.17,129.15,20.0]
["bitfinex","SOLUSD",1720402628137,366.4821,129.25,129.15,20.0]
["bitfinex","SOLUSD",1720402628325,100.0,129.25,129.16,0.17]
["bitfinex","SOLUSD",1720402628629,100.0,129.25,129.16,1.71494115]
["bitfinex","SOLUSD",1720402628846,100.0,129.25,129.18,41.42]
["bitfinex","SOLUSD",1720402629029,100.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1720402630035,100.0,129.23,129.19,20.0]
["bitfinex","SOLUSD",1720402630211,100.0,129.21,129.19,20.0]
["bitfinex","SOLUSD",1720402630838,100.0,129.17,129.12,47.8861]
["bitfinex","SOLUSD",1720402631010,100.0,129.17,129.08,6.5005]
["bitfinex","SOLUSD",1720402631834,100.0,129.15,129.08,6.5005]
["bitfinex","SOLUSD",1720402632051,100.0,129.16,129.08,6.5005]
["bitfinex","SOLUSD",1720402632536,100.0,129.16,129.11,50.49]
["bitfinex","SOLUSD",1720402632909,100.0,129.18,129.11,50.49]
["bitfinex","SOLUSD",1720402633324,0.17,129.19,129.08,6.5005]
["bitfinex","SOLUSD",1720402633325,100.0,129.13,129.08,6.5005]
["bitfinex","SOLUSD",1720402633510,100.0,129.16,129.08,6.5005]
["bitfinex","SOLUSD",1720402633712,100.0,129.13,129.08,6.5005]
["bitfinex","SOLUSD",1720402633914,100.0,129.16,129.07,50.49]
["bitfinex","SOLUSD",1720402634422,100.0,129.18,129.07,50.49]
["bitfinex","SOLUSD",1720402634617,100.0,129.18,129.08,20.0]
["bitfinex","SOLUSD",1720402635009,266.4902,129.24,129.08,20.0]
["bitfinex","SOLUSD",1720402635010,100.0,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720402635216,100.0,129.15,129.07,50.49]
["bitfinex","SOLUSD",1720402635527,100.0,129.17,129.07,50.49]
["bitfinex","SOLUSD",1720402635725,281.4902,129.24,129.07,73.8]
["bitfinex","SOLUSD",1720402635726,100.0,129.19,129.07,73.8]
["bitfinex","SOLUSD",1720402636121,100.0,129.19,129.07,50.49]
["bitfinex","SOLUSD",1720402636335,100.0,129.17,129.08,0.17]
["bitfinex","SOLUSD",1720402636815,100.0,129.15,129.08,20.0]
["bitfinex","SOLUSD",1720402637017,100.0,129.14,129.07,50.49]
["bitfinex","SOLUSD",1720402637237,100.0,129.16,129.07,50.49]
["bitfinex","SOLUSD",1720402637841,100.0,129.13,129.07,50.49]
["bitfinex","SOLUSD",1720402638038,100.0,129.15,129.07,50.49]
["bitfinex","SOLUSD",1720402638223,100.0,129.17,129.08,20.0]
["bitfinex","SOLUSD",1720402638422,100.0,129.17,129.08,20.17]
["bitfinex","SOLUSD",1720402638619,100.0,129.15,129.05,65.9449]
["bitfinex","SOLUSD",1720402638938,100.0,129.13,129.05,15.4549]
["bitfinex","SOLUSD",1720402640144,100.0,129.13,129.06,20.0]
["bitfinex","SOLUSD",1720402640640,100.0,129.15,129.07,0.17]
["bitfinex","SOLUSD",1720402641440,100.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1720402641661,100.0,129.11,129.06,20.0]
["bitfinex","SOLUSD",1720402641835,100.0,129.13,129.06,20.0]
["bitfinex","SOLUSD",1720402643244,100.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1720402643431,115.0582,129.19,129.07,0.17]
["bitfinex","SOLUSD",1720402643630,100.0,129.19,129.08,50.49]
["bitfinex","SOLUSD",1720402643843,100.0,129.19,129.09,20.17]
["bitfinex","SOLUSD",1720402644760,100.0,129.17,129.09,20.17]
["bitfinex","SOLUSD",1720402645070,100.0,129.14,129.09,20.17]
["bitfinex","SOLUSD",1720402645359,16.6033,129.23,129.05,15.4549]
["bitfinex","SOLUSD",1720402645360,100.0,129.1,129.05,15.4549]
["bitfinex","SOLUSD",1720402645660,100.0,129.13,129.05,15.4549]
["bitfinex","SOLUSD",1720402646158,100.0,129.15,129.05,38.7649]
["bitfinex","SOLUSD",1720402646356,100.0,129.17,129.05,38.7649]
["bitfinex","SOLUSD",1720402646738,100.0,129.17,129.07,23.31]
["bitfinex","SOLUSD",1720402646940,100.0,129.17,129.08,20.17]
["bitfinex","SOLUSD",1720402647149,100.0,129.21,129.12,6.1139]
["bitfinex","SOLUSD",1720402647354,100.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1720402647649,100.0,129.17,129.13,20.0]
["bitfinex","SOLUSD",1720402648045,100.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1720402648860,100.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720402649040,100.0,129.18,129.08,50.49]
["bitfinex","SOLUSD",1720402649362,100.0,129.11,129.01,6.5517]
["bitfinex","SOLUSD",1720402649564,100.0,129.11,129.02,50.49]
["bitfinex","SOLUSD",1720402650071,100.0,129.09,129.02,50.49]
["bitfinex","SOLUSD",1720402650245,6.1333,129.16,129.02,50.49]
["bitfinex","SOLUSD",1720402650246,100.0,129.06,129.02,50.49]
["bitfinex","SOLUSD",1720402650555,100.0,129.08,129.02,50.49]
["bitfinex","SOLUSD",1720402650761,0.17,129.1,129.02,50.49]
["bitfinex","SOLUSD",1720402651270,100.0,129.05,129.01,6.5517]
["bitfinex","SOLUSD",1720402651635,100.0,129.06,129.01,6.5517]
["bitfinex","SOLUSD",1720402652050,100.0,129.05,129.01,6.5517]
["bitfinex","SOLUSD",1720402652452,100.0,129.08,129.01,6.5517]
["bitfinex","SOLUSD",1720402653364,100.0,129.1,129.01,6.5517]
["bitfinex","SOLUSD",1720402653949,100.0,129.1,129.02,0.17]
["bitfinex","SOLUSD",1720402654643,100.0,129.1,129.02,20.17]
["bitfinex","SOLUSD",1720402654958,100.0,129.08,129.02,20.0]
["bitfinex","SOLUSD",1720402655270,100.0,129.04,129.02,20.0]
["bitfinex","SOLUSD",1720402656350,100.0,129.06,129.02,20.0]
["bitfinex","SOLUSD",1720402656838,100.0,129.04,129.02,20.0]
["bitfinex","SOLUSD",1720402657460,100.0,129.06,129.02,20.0]
["bitfinex","SOLUSD",1720402659340,100.0,129.08,129.02,20.0]
["bitfinex","SOLUSD",1720402659543,100.0,129.06,129.02,20.0]
["bitfinex","SOLUSD",1720402660770,100.0,129.04,129.02,20.0]
["bitfinex","SOLUSD",1720402662054,100.0,129.06,129.02,20.0]
["bitfinex","SOLUSD",1720402662255,100.0,129.09,129.02,20.0]
["bitfinex","SOLUSD",1720402662455,100.0,129.07,129.02,20.0]
["bitfinex","SOLUSD",1720402662655,100.0,129.09,129.02,20.0]
["bitfinex","SOLUSD",1720402662853,100.0,129.09,129.03,0.17]
["bitfinex","SOLUSD",1720402663844,100.0,129.08,129.02,20.0]
["bitfinex","SOLUSD",1720402664858,100.0,129.08,129.03,0.17]
["bitfinex","SOLUSD",1720402665563,100.0,129.06,129.02,20.0]
["bitfinex","SOLUSD",1720402667163,100.0,129.08,129.02,20.0]
["bitfinex","SOLUSD",1720402667367,100.0,129.08,129.03,0.17]
["bitfinex","SOLUSD",1720402668866,100.0,129.08,129.02,20.0]
["bitfinex","SOLUSD",1720402669076,100.0,129.05,129.02,20.0]
["bitfinex","SOLUSD",1720402669447,100.0,129.07,129.02,20.0]
["bitfinex","SOLUSD",1720402672069,100.0,129.09,129.02,20.0]
["bitfinex","SOLUSD",1720402672478,100.0,129.07,129.02,20.0]
["bitfinex","SOLUSD",1720402672857,100.0,129.05,129.02,20.0]
["bitfinex","SOLUSD",1720402674081,100.0,129.07,129.02,20.0]
["bitfinex","SOLUSD",1720402674787,100.0,129.04,128.97,6.5741]
["bitfinex","SOLUSD",1720402674959,100.0,129.02,128.97,6.5741]
["bitfinex","SOLUSD",1720402675482,100.0,129.04,128.97,6.5741]
["bitfinex","SOLUSD",1720402675686,100.0,129.06,128.97,6.5741]
["bitfinex","SOLUSD",1720402676000,100.0,129.04,128.97,6.5741]
["bitfinex","SOLUSD",1720402676389,100.0,129.04,128.98,0.17]
["bitfinex","SOLUSD",1720402677068,100.0,129.04,128.98,20.17]
["bitfinex","SOLUSD",1720402679266,100.0,129.01,128.98,20.0]
["bitfinex","SOLUSD",1720402679590,100.0,129.01,128.95,20.8498658]
["bitfinex","SOLUSD",1720402680267,100.0,129.03,128.95,20.8498658]
["bitfinex","SOLUSD",1720402680669,100.0,129.05,128.95,20.8498658]
["bitfinex","SOLUSD",1720402680883,100.0,129.01,128.96,0.17]
["bitfinex","SOLUSD",1720402681075,100.0,129.01,128.95,20.8498658]
["bitfinex","SOLUSD",1720402681966,100.0,129.03,128.95,20.8498658]
["bitfinex","SOLUSD",1720402683669,100.0,129.01,128.95,20.8498658]
["bitfinex","SOLUSD",1720402684184,100.0,129.03,128.96,0.17]
["bitfinex","SOLUSD",1720402684687,100.0,129.01,128.96,0.17]
["bitfinex","SOLUSD",1720402685090,100.0,128.99,128.95,20.8498658]
["bitfinex","SOLUSD",1720402685784,100.0,129.01,128.95,20.8498658]
["bitfinex","SOLUSD",1720402685993,100.0,128.98,128.95,20.8498658]
["bitfinex","SOLUSD",1720402686284,100.0,128.98,128.95,0.8498658]
["bitfinex","SOLUSD",1720402686667,100.0,128.96,128.95,0.8498658]
["bitfinex","SOLUSD",1720402688184,106.0391,128.96,128.95,0.8498658]
["bitfinex","SOLUSD",1720402688396,106.2091,128.96,128.95,0.8498658]
["bitfinex","SOLUSD",1720402688571,100.0,128.89,128.8,6.54950487]
["bitfinex","SOLUSD",1720402688780,100.0,128.89,128.82,42.2198658]
["bitfinex","SOLUSD",1720402688977,100.0,128.89,128.82,0.8498658]
["bitfinex","SOLUSD",1720402689166,100.0,128.87,128.82,0.8498658]
["bitfinex","SOLUSD",1720402689779,100.0,128.84,128.82,0.8498658]
["bitfinex","SOLUSD",1720402690190,100.0,128.87,128.82,0.8498658]
["bitfinex","SOLUSD",1720402690575,100.0,128.9,128.82,0.8498658]
["bitfinex","SOLUSD",1720402691404,100.0,128.9,128.83,0.17]
["bitfinex","SOLUSD",1720402691581,100.0,128.88,128.82,0.8498658]
["bitfinex","SOLUSD",1720402691894,100.0,128.9,128.82,0.8498658]
["bitfinex","SOLUSD",1720402693971,100.0,128.9,128.82,24.1598658]
["bitfinex","SOLUSD",1720402694214,100.0,128.95,128.83,43.48]
["bitfinex","SOLUSD",1720402694495,100.0,128.93,128.83,20.17]
["bitfinex","SOLUSD",1720402694792,21.5791,128.96,128.83,20.0]
["bitfinex","SOLUSD",1720402694793,100.0,128.92,128.83,20.0]
["bitfinex","SOLUSD",1720402694993,100.0,128.92,128.82,0.8498658]
["bitfinex","SOLUSD",1720402695201,100.0,128.89,128.82,0.8498658]
["bitfinex","SOLUSD",1720402696274,100.0,128.91,128.82,0.8498658]
["bitfinex","SOLUSD",1720402696904,100.0,128.91,128.83,0.17]
["bitfinex","SOLUSD",1720402697104,106.0391,128.96,128.85,23.31]
["bitfinex","SOLUSD",1720402697292,106.0391,128.96,128.86,0.17]
["bitfinex","SOLUSD",1720402698090,100.0,128.93,128.85,20.0]
["bitfinex","SOLUSD",1720402698294,100.0,128.95,128.86,0.17]
["bitfinex","SOLUSD",1720402699172,6.0391,128.96,128.86,0.17]
["bitfinex","SOLUSD",1720402699173,100.0,128.93,128.86,0.17]
["bitfinex","SOLUSD",1720402699677,100.0,128.92,128.85,20.0]
["bitfinex","SOLUSD",1720402700211,100.0,128.94,128.85,20.0]
["bitfinex","SOLUSD",1720402700390,100.0,128.9,128.86,0.17]
["bitfinex","SOLUSD",1720402700703,100.0,128.94,128.86,0.17]
["bitfinex","SOLUSD",1720402701008,100.0,128.94,128.86,39.3951]
["bitfinex","SOLUSD",1720402701298,100.0,128.94,128.87,20.0]
["bitfinex","SOLUSD",1720402701514,100.0,128.92,128.87,20.0]
["bitfinex","SOLUSD",1720402701674,100.0,128.89,128.82,16.7649658]
["bitfinex","SOLUSD",1720402701874,100.0,128.89,128.83,20.0]
["bitfinex","SOLUSD",1720402702201,100.0,128.91,128.83,20.0]
["bitfinex","SOLUSD",1720402702580,100.0,128.91,128.83,43.31]
["bitfinex","SOLUSD",1720402702781,100.0,128.93,128.83,43.31]
["bitfinex","SOLUSD",1720402703511,100.0,128.93,128.84,0.17]
["bitfinex","SOLUSD",1720402704190,100.0,128.88,128.83,20.0]
["bitfinex","SOLUSD",1720402705007,100.0,128.86,128.83,20.0]
["bitfinex","SOLUSD",1720402705509,100.0,128.88,128.83,20.0]
["bitfinex","SOLUSD",1720402705807,6.4488,128.92,128.82,0.8498658]
["bitfinex","SOLUSD",1720402705808,100.0,128.87,128.82,0.8498658]
["bitfinex","SOLUSD",1720402706772,100.0,128.85,128.82,0.8498658]
["bitfinex","SOLUSD",1720402706976,100.0,128.88,128.82,0.8498658]
["bitfinex","SOLUSD",1720402707479,6.4488,128.92,128.82,0.8498658]
["bitfinex","SOLUSD",1720402707480,100.0,128.86,128.82,0.8498658]
["bitfinex","SOLUSD",1720402708684,100.0,128.84,128.82,0.8498658]
["bitfinex","SOLUSD",1720402710220,100.0,128.86,128.82,0.8498658]
["bitfinex","SOLUSD",1720402710700,100.0,128.9,128.82,0.8498658]
["bitfinex","SOLUSD",1720402711091,100.0,128.9,128.83,0.17]
["bitfinex","SOLUSD",1720402712405,100.0,128.92,128.84,6.3098]
["bitfinex","SOLUSD",1720402712705,100.0,128.92,128.85,21.71957719]
["bitfinex","SOLUSD",1720402712908,100.0,128.92,128.85,20.17]
["bitfinex","SOLUSD",1720402713996,100.0,128.94,128.85,20.17]
["bitfinex","SOLUSD",1720402714188,100.0,128.94,128.85,43.48]
["bitfinex","SOLUSD",1720402714389,100.0,128.96,128.85,43.48]
["bitfinex","SOLUSD",1720402714992,100.0,128.96,128.85,20.17]
["bitfinex","SOLUSD",1720402715179,100.0,128.94,128.85,20.17]
["bitfinex","SOLUSD",1720402715383,100.0,128.93,128.85,20.17]
["bitfinex","SOLUSD",1720402715607,100.0,128.93,128.84,6.3098]
["bitfinex","SOLUSD",1720402715987,100.0,128.91,128.84,6.3098]
["bitfinex","SOLUSD",1720402716386,100.0,128.91,128.82,16.6228658]
["bitfinex","SOLUSD",1720402716588,100.0,128.89,128.82,16.6228658]
["bitfinex","SOLUSD",1720402716879,100.0,128.89,128.83,20.0]
["bitfinex","SOLUSD",1720402717814,100.0,128.87,128.83,20.0]
["bitfinex","SOLUSD",1720402718193,100.0,128.89,128.82,0.8498658]
["bitfinex","SOLUSD",1720402719714,100.0,128.86,128.82,0.8498658]
["bitfinex","SOLUSD",1720402720599,100.0,128.88,128.82,0.8498658]
["bitfinex","SOLUSD",1720402720789,100.0,128.86,128.82,0.8498658]
["bitfinex","SOLUSD",1720402720987,100.0,128.89,128.82,0.8498658]
["bitfinex","SOLUSD",1720402721195,100.0,128.91,128.82,0.8498658]
["bitfinex","SOLUSD",1720402721413,106.6277,128.93,128.82,24.1598658]
["bitfinex","SOLUSD",1720402721585,100.0,128.93,128.84,6.606]
["bitfinex","SOLUSD",1720402721789,100.0,128.93,128.85,20.17]
["bitfinex","SOLUSD",1720402722527,100.0,128.92,128.85,20.17]
["bitfinex","SOLUSD",1720402722693,100.0,128.94,128.85,20.17]
["bitfinex","SOLUSD",1720402723018,100.0,128.99,128.87,64.68]
["bitfinex","SOLUSD",1720402723203,100.0,128.99,128.88,43.48]
["bitfinex","SOLUSD",1720402723606,106.4015,129.02,128.88,43.48]
["bitfinex","SOLUSD",1720402723803,100.0,129.0,128.88,43.48]
["bitfinex","SOLUSD",1720402723990,100.0,129.0,128.91,23.31]
["bitfinex","SOLUSD",1720402724193,106.4015,129.02,128.92,20.17]
["bitfinex","SOLUSD",1720402724503,100.0,129.02,128.92,20.17]
["bitfinex","SOLUSD",1720402724702,100.0,129.02,128.93,20.0]
["bitfinex","SOLUSD",1720402724899,6.4937,129.06,128.94,6.2615]
["bitfinex","SOLUSD",1720402725094,100.0,129.05,128.95,20.0]
["bitfinex","SOLUSD",1720402725298,100.0,129.05,128.96,0.17]
["bitfinex","SOLUSD",1720402726036,100.0,129.03,128.95,20.0]
["bitfinex","SOLUSD",1720402726595,100.0,128.99,128.9,6.0474]
["bitfinex","SOLUSD",1720402727011,100.0,128.97,128.87,41.37]
["bitfinex","SOLUSD",1720402727517,100.0,128.97,128.87,64.68]
["bitfinex","SOLUSD",1720402728216,100.0,128.99,128.87,64.68]
["bitfinex","SOLUSD",1720402728425,100.0,128.99,128.88,43.48]
["bitfinex","SOLUSD",1720402729824,100.0,128.97,128.88,20.17]
["bitfinex","SOLUSD",1720402730120,100.0,128.95,128.88,20.0]
["bitfinex","SOLUSD",1720402730317,100.0,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720402730522,100.0,128.95,128.88,20.0]
["bitfinex","SOLUSD",1720402732202,100.0,128.97,128.88,20.0]
["bitfinex","SOLUSD",1720402732423,100.0,128.97,128.89,0.17]
["bitfinex","SOLUSD",1720402732629,6.1572,128.98,128.89,0.17]
["bitfinex","SOLUSD",1720402733753,100.0,128.97,128.89,0.17]
["bitfinex","SOLUSD",1720402734944,100.0,129.01,128.89,0.17]
["bitfinex","SOLUSD",1720402735335,100.0,128.98,128.89,0.17]
["bitfinex","SOLUSD",1720402737045,100.0,128.96,128.88,20.0]
["bitfinex","SOLUSD",1720402737349,266.2879,129.02,128.88,20.0]
["bitfinex","SOLUSD",1720402737350,100.0,128.98,128.88,20.0]
["bitfinex","SOLUSD",1720402737543,100.0,129.0,128.88,20.0]
["bitfinex","SOLUSD",1720402738022,100.0,129.0,128.88,43.31]
["bitfinex","SOLUSD",1720402738221,100.0,128.98,128.88,20.0]
["bitfinex","SOLUSD",1720402738429,100.0,128.96,128.89,0.17]
["bitfinex","SOLUSD",1720402738647,100.0,128.98,128.89,0.17]
["bitfinex","SOLUSD",1720402742148,366.2879,129.02,128.89,0.17]
["bitfinex","SOLUSD",1720402742352,100.0,128.98,128.89,0.17]
["bitfinex","SOLUSD",1720402742860,100.0,128.98,128.88,20.0]
["bitfinex","SOLUSD",1720402743035,100.0,128.96,128.87,41.37]
["bitfinex","SOLUSD",1720402743239,266.2879,129.02,128.88,23.31]
["bitfinex","SOLUSD",1720402743738,260.1,129.02,128.9,23.31]
["bitfinex","SOLUSD",1720402744051,100.0,129.03,128.93,23.31]
["bitfinex","SOLUSD",1720402744227,106.2478,129.1,128.96,64.68]
["bitfinex","SOLUSD",1720402744427,100.0,129.08,128.96,64.68]
["bitfinex","SOLUSD",1720402744630,100.0,129.08,128.97,20.17]
["bitfinex","SOLUSD",1720402745049,100.0,129.05,128.97,20.17]
["bitfinex","SOLUSD",1720402745944,100.0,129.07,128.97,20.17]
["bitfinex","SOLUSD",1720402746943,6.2478,129.1,128.97,20.17]
["bitfinex","SOLUSD",1720402747145,100.0,129.08,128.97,20.17]
["bitfinex","SOLUSD",1720402747383,100.0,129.1,128.97,43.48]
["bitfinex","SOLUSD",1720402747556,100.0,129.1,128.97,20.17]
["bitfinex","SOLUSD",1720402748073,100.0,129.1,128.97,43.48]
["bitfinex","SOLUSD",1720402748274,100.0,129.1,129.01,6.358]
["bitfinex","SOLUSD",1720402748467,100.0,129.12,129.03,16.2422]
["bitfinex","SOLUSD",1720402748647,100.0,129.1,129.04,20.0]
["bitfinex","SOLUSD",1720402750085,100.0,129.12,129.04,20.0]
["bitfinex","SOLUSD",1720402750254,6.1317,129.13,129.04,20.0]
["bitfinex","SOLUSD",1720402750255,100.0,129.1,129.04,20.0]
["bitfinex","SOLUSD",1720402750878,6.1317,129.13,129.04,20.0]
["bitfinex","SOLUSD",1720402751089,100.0,129.1,129.04,20.0]
["bitfinex","SOLUSD",1720402751664,6.1317,129.13,129.04,20.0]
["bitfinex","SOLUSD",1720402751976,100.0,129.14,129.04,20.0]
["bitfinex","SOLUSD",1720402752557,260.1,129.16,129.04,20.0]
["bitfinex","SOLUSD",1720402752558,100.0,129.12,129.04,20.0]
["bitfinex","SOLUSD",1720402752773,100.0,129.14,129.04,20.0]
["bitfinex","SOLUSD",1720402753478,100.0,129.14,129.05,0.17]
["bitfinex","SOLUSD",1720402754382,100.0,129.1,129.04,20.0]
["bitfinex","SOLUSD",1720402754566,100.0,129.12,129.04,20.0]
["bitfinex","SOLUSD",1720402754951,100.0,129.12,129.05,6.0329]
["bitfinex","SOLUSD",1720402755151,360.1,129.16,129.06,20.0]
["bitfinex","SOLUSD",1720402755480,100.0,129.13,129.06,20.0]
["bitfinex","SOLUSD",1720402755666,100.0,129.15,129.06,20.0]
["bitfinex","SOLUSD",1720402755868,260.1,129.16,129.07,0.17]
["bitfinex","SOLUSD",1720402757381,100.0,129.17,129.07,0.17]
["bitfinex","SOLUSD",1720402757686,100.0,129.19,129.07,64.85]
["bitfinex","SOLUSD",1720402757976,6.4724,129.2,129.08,20.0]
["bitfinex","SOLUSD",1720402757977,100.0,129.17,129.08,20.0]
["bitfinex","SOLUSD",1720402758166,100.0,129.17,129.09,0.17]
["bitfinex","SOLUSD",1720402759175,100.0,129.13,129.08,20.0]
["bitfinex","SOLUSD",1720402759381,100.0,129.14,129.05,6.0329]
["bitfinex","SOLUSD",1720402759575,6.4724,129.2,129.05,6.0329]
["bitfinex","SOLUSD",1720402759576,100.0,129.1,129.05,6.0329]
["bitfinex","SOLUSD",1720402759792,100.0,129.12,129.05,6.0329]
["bitfinex","SOLUSD",1720402759963,100.0,129.12,129.06,1.54913515]
["bitfinex","SOLUSD",1720402760484,100.0,129.12,129.05,6.0329]
["bitfinex","SOLUSD",1720402760663,100.0,129.14,129.05,6.0329]
["bitfinex","SOLUSD",1720402760858,100.0,129.14,129.06,20.0]
["bitfinex","SOLUSD",1720402761264,100.0,129.12,129.06,20.0]
["bitfinex","SOLUSD",1720402761460,100.0,129.1,129.06,20.0]
["bitfinex","SOLUSD",1720402761668,100.0,129.1,129.01,6.4463]
["bitfinex","SOLUSD",1720402761877,6.2922,129.12,129.01,6.4463]
["bitfinex","SOLUSD",1720402761878,100.0,129.07,129.01,6.4463]
["bitfinex","SOLUSD",1720402762080,100.0,129.07,128.99,16.5211]
["bitfinex","SOLUSD",1720402762384,100.0,129.09,128.99,16.5211]
["bitfinex","SOLUSD",1720402762680,100.0,129.09,128.97,47.6515]
["bitfinex","SOLUSD",1720402762681,100.0,129.05,128.97,6.2815]
["bitfinex","SOLUSD",1720402763765,100.0,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720402764380,100.0,129.05,128.99,0.17]
["bitfinex","SOLUSD",1720402764769,100.0,129.05,128.98,20.0]
["bitfinex","SOLUSD",1720402764965,100.0,129.01,128.98,20.0]
["bitfinex","SOLUSD",1720402765183,100.0,129.01,128.95,16.5211]
["bitfinex","SOLUSD",1720402767278,100.0,128.99,128.93,6.2247]
["bitfinex","SOLUSD",1720402768083,100.0,129.06,128.98,15.6883]
["bitfinex","SOLUSD",1720402768283,6.1836,129.12,128.99,23.31]
["bitfinex","SOLUSD",1720402768468,6.1836,129.12,129.0,47.5947]
["bitfinex","SOLUSD",1720402768668,6.1836,129.12,129.01,20.0]
["bitfinex","SOLUSD",1720402768963,100.0,129.06,129.01,20.0]
["bitfinex","SOLUSD",1720402769268,100.0,129.11,129.02,0.17]
["bitfinex","SOLUSD",1720402770190,100.0,129.1,129.01,20.0]
["bitfinex","SOLUSD",1720402770386,100.0,129.09,129.01,20.0]
["bitfinex","SOLUSD",1720402770561,100.0,129.05,129.01,20.0]
["bitfinex","SOLUSD",1720402771563,100.0,129.03,128.98,15.6883]
["bitfinex","SOLUSD",1720402771763,100.0,129.01,128.94,16.4421]
["bitfinex","SOLUSD",1720402772688,100.0,128.99,128.94,16.4421]
["bitfinex","SOLUSD",1720402772991,100.0,129.02,128.94,16.4421]
["bitfinex","SOLUSD",1720402773374,15.5366,129.06,128.95,41.37]
["bitfinex","SOLUSD",1720402773375,115.5366,129.06,128.95,41.37]
["bitfinex","SOLUSD",1720402773574,100.0,129.04,128.94,16.4421]
["bitfinex","SOLUSD",1720402774087,100.0,129.04,128.95,0.17]
["bitfinex","SOLUSD",1720402774590,100.0,129.04,128.95,20.17]
["bitfinex","SOLUSD",1720402774773,100.0,129.04,128.97,41.37]
["bitfinex","SOLUSD",1720402774969,100.0,129.11,128.98,20.17]
["bitfinex","SOLUSD",1720402775172,100.0,129.07,128.98,20.0]
["bitfinex","SOLUSD",1720402775688,100.0,129.09,128.99,0.17]
["bitfinex","SOLUSD",1720402776278,100.0,129.07,128.99,0.17]
["bitfinex","SOLUSD",1720402776488,100.0,129.09,128.98,0.17]
["bitfinex","SOLUSD",1720402777986,100.0,129.07,128.98,0.17]
["bitfinex","SOLUSD",1720402778382,100.0,129.07,128.97,20.17]
["bitfinex","SOLUSD",1720402778599,100.0,129.07,128.97,0.17]
["bitfinex","SOLUSD",1720402778778,100.0,129.07,128.96,0.17]
["bitfinex","SOLUSD",1720402779096,100.0,129.1,128.97,29.4225]
["bitfinex","SOLUSD",1720402779403,360.1,129.14,129.0,23.31]
["bitfinex","SOLUSD",1720402779576,100.0,129.13,129.02,41.37]
["bitfinex","SOLUSD",1720402779783,100.0,129.13,129.03,20.17]
["bitfinex","SOLUSD",1720402782106,100.0,129.11,129.03,20.17]
["bitfinex","SOLUSD",1720402782307,100.0,129.11,129.04,20.0]
["bitfinex","SOLUSD",1720402782598,100.0,129.11,129.03,0.17]
["bitfinex","SOLUSD",1720402782983,100.0,129.13,129.03,0.17]
["bitfinex","SOLUSD",1720402783379,100.0,129.13,129.04,6.1117]
["bitfinex","SOLUSD",1720402783613,260.1,129.14,129.06,15.7561]
["bitfinex","SOLUSD",1720402783898,260.1,129.14,129.07,21.71921382]
["bitfinex","SOLUSD",1720402784203,260.1,129.14,129.07,20.17]
["bitfinex","SOLUSD",1720402785523,100.0,129.17,129.07,20.17]
["bitfinex","SOLUSD",1720402785724,116.2219,129.19,129.07,20.17]
["bitfinex","SOLUSD",1720402786597,116.2219,129.19,129.07,43.48]
["bitfinex","SOLUSD",1720402786923,106.4778,129.21,129.08,47.6019]
["bitfinex","SOLUSD",1720402787103,100.0,129.19,129.09,20.17]
["bitfinex","SOLUSD",1720402787504,100.0,129.17,129.09,20.17]
["bitfinex","SOLUSD",1720402787809,6.4778,129.21,129.09,20.0]
["bitfinex","SOLUSD",1720402788319,0.17,129.2,129.09,20.0]
["bitfinex","SOLUSD",1720402788526,100.0,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720402789640,100.0,129.2,129.09,20.0]
["bitfinex","SOLUSD",1720402789995,6.4778,129.21,129.09,20.0]
["bitfinex","SOLUSD",1720402789996,100.0,129.18,129.09,20.0]
["bitfinex","SOLUSD",1720402790325,6.4778,129.21,129.09,20.0]
["bitfinex","SOLUSD",1720402790519,28.84958719,129.21,129.09,20.0]
["bitfinex","SOLUSD",1720402790695,100.0,129.14,129.08,6.2319]
["bitfinex","SOLUSD",1720402790899,0.17,129.13,129.04,6.2389]
["bitfinex","SOLUSD",1720402792304,100.0,129.14,129.05,0.17]
["bitfinex","SOLUSD",1720402792826,100.0,129.13,129.04,6.2389]
["bitfinex","SOLUSD",1720402793132,100.0,129.15,129.04,6.2389]
["bitfinex","SOLUSD",1720402793329,100.0,129.15,129.05,20.17]
["bitfinex","SOLUSD",1720402793528,100.0,129.19,129.05,43.48]
["bitfinex","SOLUSD",1720402793702,100.0,129.18,129.05,20.17]
["bitfinex","SOLUSD",1720402794915,0.17,129.17,129.05,20.17]
["bitfinex","SOLUSD",1720402795412,100.0,129.2,129.07,23.31]
["bitfinex","SOLUSD",1720402795615,0.17,129.19,129.08,20.17]
["bitfinex","SOLUSD",1720402796012,100.0,129.2,129.08,20.17]
["bitfinex","SOLUSD",1720402796523,100.0,129.2,129.08,0.17]
["bitfinex","SOLUSD",1720402796705,100.0,129.18,129.08,0.17]
["bitfinex","SOLUSD",1720402798735,100.0,129.18,129.09,6.1699]
["bitfinex","SOLUSD",1720402798936,100.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1720402802114,100.0,129.2,129.1,61.37]
["bitfinex","SOLUSD",1720402802432,100.0,129.22,129.12,16.0212]
["bitfinex","SOLUSD",1720402802729,100.0,129.22,129.13,20.0]
["bitfinex","SOLUSD",1720402803431,100.0,129.17,129.09,6.1699]
["bitfinex","SOLUSD",1720402803665,100.0,129.19,129.09,6.1699]
["bitfinex","SOLUSD",1720402804417,100.0,129.22,129.1,41.37]
["bitfinex","SOLUSD",1720402804620,0.17,129.21,129.1,41.37]
["bitfinex","SOLUSD",1720402804807,100.0,129.22,129.1,41.37]
["bitfinex","SOLUSD",1720402805017,100.0,129.24,129.11,0.17]
["bitfinex","SOLUSD",1720402805221,100.0,129.24,129.12,15.1983]
["bitfinex","SOLUSD",1720402805415,100.0,129.24,129.13,20.17]
["bitfinex","SOLUSD",1720402806310,100.0,129.22,129.13,20.17]
["bitfinex","SOLUSD",1720402806514,100.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720402807018,100.0,129.18,129.12,15.1983]
["bitfinex","SOLUSD",1720402807522,100.0,129.2,129.12,15.1983]
["bitfinex","SOLUSD",1720402808515,100.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720402809222,100.0,129.25,129.13,20.0]
["bitfinex","SOLUSD",1720402809525,100.0,129.25,129.14,0.17]
["bitfinex","SOLUSD",1720402809723,100.0,129.25,129.15,6.3676]
["bitfinex","SOLUSD",1720402809922,100.0,129.25,129.16,20.17]
["bitfinex","SOLUSD",1720402810137,6.0433,129.26,129.16,20.17]
["bitfinex","SOLUSD",1720402810343,100.0,129.27,129.18,41.37]
["bitfinex","SOLUSD",1720402810517,0.8498658,129.28,129.19,20.17]
["bitfinex","SOLUSD",1720402810837,0.8498658,129.28,129.2,6.3676]
["bitfinex","SOLUSD",1720402811178,0.8498658,129.28,129.22,23.31]
["bitfinex","SOLUSD",1720402811364,0.8498658,129.28,129.24,15.7818]
["bitfinex","SOLUSD",1720402811641,0.8498658,129.28,129.25,20.17]
["bitfinex","SOLUSD",1720402812408,100.0,129.38,129.26,12.9132]
["bitfinex","SOLUSD",1720402812612,100.0,129.38,129.27,20.17]
["bitfinex","SOLUSD",1720402812809,260.1,129.4,129.27,20.0]
["bitfinex","SOLUSD",1720402813054,100.0,129.39,129.27,20.0]
["bitfinex","SOLUSD",1720402813341,260.1,129.4,129.27,20.0]
["bitfinex","SOLUSD",1720402813342,100.0,129.37,129.27,20.0]
["bitfinex","SOLUSD",1720402814337,360.1,129.4,129.28,41.54]
["bitfinex","SOLUSD",1720402814524,360.1,129.4,129.29,20.0]
["bitfinex","SOLUSD",1720402814722,360.1,129.4,129.3,0.17]
["bitfinex","SOLUSD",1720402815235,360.1,129.4,129.29,20.0]
["bitfinex","SOLUSD",1720402815547,260.1,129.4,129.29,20.0]
["bitfinex","SOLUSD",1720402816026,100.0,129.39,129.29,20.0]
["bitfinex","SOLUSD",1720402816223,100.0,129.39,129.28,41.37]
["bitfinex","SOLUSD",1720402816427,275.1,129.4,129.26,6.0643]
["bitfinex","SOLUSD",1720402816632,100.0,129.35,129.22,22.8174]
["bitfinex","SOLUSD",1720402816826,100.17,129.34,129.22,22.8174]
["bitfinex","SOLUSD",1720402817036,100.0,129.33,129.22,22.8174]
["bitfinex","SOLUSD",1720402817330,0.17,129.32,129.22,22.8174]
["bitfinex","SOLUSD",1720402817519,100.0,129.3,129.22,22.8174]
["bitfinex","SOLUSD",1720402817723,100.0,129.32,129.22,22.8174]
["bitfinex","SOLUSD",1720402818153,100.17,129.31,129.22,22.8174]
["bitfinex","SOLUSD",1720402818319,100.17,129.31,129.21,41.37]
["bitfinex","SOLUSD",1720402818320,100.0,129.27,129.18,6.5736]
["bitfinex","SOLUSD",1720402818523,15.17,129.33,129.18,29.8836]
["bitfinex","SOLUSD",1720402818524,100.0,129.33,129.18,29.8836]
["bitfinex","SOLUSD",1720402818739,100.0,129.33,129.2,41.37]
["bitfinex","SOLUSD",1720402819122,100.0,129.31,129.2,41.37]
["bitfinex","SOLUSD",1720402819437,100.0,129.3,129.2,41.37]
["bitfinex","SOLUSD",1720402819740,6.2834,129.35,129.18,6.5736]
["bitfinex","SOLUSD",1720402819741,100.0,129.27,129.18,6.5736]
["bitfinex","SOLUSD",1720402820747,0.17,129.29,129.18,6.5736]
["bitfinex","SOLUSD",1720402820748,100.17,129.29,129.18,6.5736]
["bitfinex","SOLUSD",1720402820954,100.0,129.29,129.19,0.17]
["bitfinex","SOLUSD",1720402821167,100.0,129.29,129.19,20.17]
["bitfinex","SOLUSD",1720402821443,100.0,129.29,129.2,20.0]
["bitfinex","SOLUSD",1720402821650,100.0,129.29,129.21,0.17]
["bitfinex","SOLUSD",1720402821819,100.0,129.29,129.2,20.0]
["bitfinex","SOLUSD",1720402822024,100.0,129.29,129.19,20.17]
["bitfinex","SOLUSD",1720402822219,100.0,129.27,129.18,6.5736]
["bitfinex","SOLUSD",1720402822664,100.0,129.29,129.18,6.5736]
["bitfinex","SOLUSD",1720402822852,100.0,129.29,129.18,29.8836]
["bitfinex","SOLUSD",1720402823384,100.0,129.33,129.2,23.31]
["bitfinex","SOLUSD",1720402823558,100.0,129.33,129.22,23.31]
["bitfinex","SOLUSD",1720402823741,100.0,129.33,129.23,84.85]
["bitfinex","SOLUSD",1720402823937,100.0,129.37,129.25,23.31]
["bitfinex","SOLUSD",1720402824153,100.0,129.37,129.27,64.68]
["bitfinex","SOLUSD",1720402824362,100.0,129.37,129.28,20.17]
["bitfinex","SOLUSD",1720402824866,100.0,129.37,129.29,0.17]
["bitfinex","SOLUSD",1720402825663,100.0,129.37,129.28,20.0]
["bitfinex","SOLUSD",1720402825867,100.0,129.34,129.28,20.0]
["bitfinex","SOLUSD",1720402826190,100.0,129.37,129.28,20.0]
["bitfinex","SOLUSD",1720402826377,100.0,129.37,129.29,0.17]
["bitfinex","SOLUSD",1720402826666,100.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1720402827177,100.0,129.33,129.28,20.0]
["bitfinex","SOLUSD",1720402827348,6.6519,129.4,129.2,6.3451]
["bitfinex","SOLUSD",1720402827349,100.0,129.31,129.2,6.3451]
["bitfinex","SOLUSD",1720402827668,100.0,129.29,129.2,6.3451]
["bitfinex","SOLUSD",1720402828674,100.0,129.27,129.2,6.3451]
["bitfinex","SOLUSD",1720402828971,100.0,129.25,129.17,41.37]
["bitfinex","SOLUSD",1720402829481,100.0,129.3,129.17,41.37]
["bitfinex","SOLUSD",1720402829778,100.0,129.26,129.17,41.37]
["bitfinex","SOLUSD",1720402830072,100.0,129.28,129.17,41.37]
["bitfinex","SOLUSD",1720402830470,100.0,129.28,129.17,64.68]
["bitfinex","SOLUSD",1720402830650,100.0,129.28,129.2,50.41]
["bitfinex","SOLUSD",1720402831468,100.0,129.29,129.21,20.0]
["bitfinex","SOLUSD",1720402831667,15.7383,129.33,129.21,20.0]
["bitfinex","SOLUSD",1720402831850,0.17,129.32,129.21,20.0]
["bitfinex","SOLUSD",1720402832050,100.0,129.29,129.18,20.0]
["bitfinex","SOLUSD",1720402832259,0.17,129.28,129.18,20.0]
["bitfinex","SOLUSD",1720402832578,100.0,129.29,129.18,43.31]
["bitfinex","SOLUSD",1720402833167,100.0,129.29,129.19,0.17]
["bitfinex","SOLUSD",1720402833563,100.0,129.32,129.19,0.17]
["bitfinex","SOLUSD",1720402834975,6.03563833,129.33,129.23,73.72]
["bitfinex","SOLUSD",1720402835157,100.0,129.34,129.24,26.3097]
["bitfinex","SOLUSD",1720402835350,260.1,129.35,129.24,26.3097]
["bitfinex","SOLUSD",1720402835555,260.1,129.35,129.25,1.54393497]
["bitfinex","SOLUSD",1720402835862,260.1,129.35,129.26,0.17]
["bitfinex","SOLUSD",1720402836269,260.1,129.35,129.25,0.17]
["bitfinex","SOLUSD",1720402837880,260.1,129.35,129.24,6.1397]
["bitfinex","SOLUSD",1720402838075,100.0,129.33,129.24,6.1397]
["bitfinex","SOLUSD",1720402838253,100.0,129.3,129.2,22.5679]
["bitfinex","SOLUSD",1720402838455,106.3938,129.31,129.16,56.5497]
["bitfinex","SOLUSD",1720402838665,100.0,129.24,129.16,56.5497]
["bitfinex","SOLUSD",1720402838973,106.3938,129.31,129.16,56.5497]
["bitfinex","SOLUSD",1720402839178,5.4,129.28,129.16,62.80711869]
["bitfinex","SOLUSD",1720402839763,5.4,129.28,129.17,23.31]
["bitfinex","SOLUSD",1720402840163,5.4,129.28,129.16,62.80711869]
["bitfinex","SOLUSD",1720402840371,5.4,129.28,129.17,20.0]
["bitfinex","SOLUSD",1720402840566,5.4,129.28,129.18,0.17]
["bitfinex","SOLUSD",1720402842677,5.4,129.28,129.22,16.0473]
["bitfinex","SOLUSD",1720402842883,5.4,129.28,129.23,20.17]
["bitfinex","SOLUSD",1720402844695,5.4,129.28,129.23,20.0]
["bitfinex","SOLUSD",1720402845579,5.4,129.28,129.23,26.3488]
["bitfinex","SOLUSD",1720402849689,100.0,129.27,129.2,50.41]
["bitfinex","SOLUSD",1720402849896,100.0,129.27,129.18,6.6006]
["bitfinex","SOLUSD",1720402850389,100.0,129.25,129.18,6.6006]
["bitfinex","SOLUSD",1720402850760,100.0,129.23,129.17,15.0917]
["bitfinex","SOLUSD",1720402851074,100.0,129.25,129.17,15.0917]
["bitfinex","SOLUSD",1720402851585,100.0,129.27,129.17,15.0917]
["bitfinex","SOLUSD",1720402852170,100.0,129.27,129.18,20.0]
["bitfinex","SOLUSD",1720402852563,100.0,129.24,129.18,20.0]
["bitfinex","SOLUSD",1720402852874,100.0,129.22,129.17,15.0917]
["bitfinex","SOLUSD",1720402853076,100.0,129.22,129.15,50.44]
["bitfinex","SOLUSD",1720402853389,100.0,129.22,129.12,16.6165]
["bitfinex","SOLUSD",1720402853390,100.0,129.21,129.12,16.6165]
["bitfinex","SOLUSD",1720402853578,100.0,129.21,129.01,692.355645]
["bitfinex","SOLUSD",1720402853579,100.0,129.18,129.07,16.6165]
["bitfinex","SOLUSD",1720402853784,100.0,129.16,129.07,16.6165]
["bitfinex","SOLUSD",1720402854288,100.0,129.21,129.09,73.75]
["bitfinex","SOLUSD",1720402854485,100.0,129.21,129.09,50.44]
["bitfinex","SOLUSD",1720402854673,6.1561,129.24,129.09,50.44]
["bitfinex","SOLUSD",1720402854674,100.0,129.18,129.09,50.44]
["bitfinex","SOLUSD",1720402855185,0.17,129.22,129.09,50.44]
["bitfinex","SOLUSD",1720402855483,100.0,129.2,129.09,50.44]
["bitfinex","SOLUSD",1720402855783,100.0,129.21,129.09,50.44]
["bitfinex","SOLUSD",1720402856211,100.0,129.19,129.1,20.0]
["bitfinex","SOLUSD",1720402856394,100.0,129.17,129.11,0.17]
["bitfinex","SOLUSD",1720402856572,100.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1720402857089,0.17,129.23,129.1,20.0]
["bitfinex","SOLUSD",1720402857274,100.0,129.18,129.09,50.61]
["bitfinex","SOLUSD",1720402857473,0.17,129.23,129.1,0.17]
["bitfinex","SOLUSD",1720402857687,100.0,129.18,129.09,50.44]
["bitfinex","SOLUSD",1720402857892,100.0,129.16,129.09,50.44]
["bitfinex","SOLUSD",1720402858573,100.0,129.14,129.07,16.6165]
["bitfinex","SOLUSD",1720402858773,100.0,129.15,129.07,16.6165]
["bitfinex","SOLUSD",1720402859078,100.0,129.15,129.06,12.60754262]
["bitfinex","SOLUSD",1720402859079,100.0,129.13,129.06,6.3981]
["bitfinex","SOLUSD",1720402859380,100.0,129.11,129.03,22.6187132]
["bitfinex","SOLUSD",1720402859700,100.0,129.13,129.03,22.6187132]
["bitfinex","SOLUSD",1720402860793,100.0,129.13,129.04,20.17]
["bitfinex","SOLUSD",1720402860995,100.0,129.1,129.03,22.6187132]
["bitfinex","SOLUSD",1720402862371,100.17,129.14,129.04,20.17]
["bitfinex","SOLUSD",1720402862593,100.0,129.14,129.04,20.17]
["bitfinex","SOLUSD",1720402862778,100.0,129.16,129.04,43.48]
["bitfinex","SOLUSD",1720402862985,100.0,129.19,129.04,58.48]
["bitfinex","SOLUSD",1720402863499,100.0,129.17,129.04,43.48]
["bitfinex","SOLUSD",1720402863996,100.0,129.15,129.05,50.44]
["bitfinex","SOLUSD",1720402864195,100.0,129.16,129.06,20.0]
["bitfinex","SOLUSD",1720402864775,100.0,129.16,129.04,20.0]
["bitfinex","SOLUSD",1720402865206,100.0,129.18,129.04,43.31]
["bitfinex","SOLUSD",1720402865513,272.72050535,129.22,129.09,16.4947]
["bitfinex","SOLUSD",1720402865514,100.0,129.21,129.09,16.4947]
["bitfinex","SOLUSD",1720402865682,100.0,129.21,129.1,20.17]
["bitfinex","SOLUSD",1720402866996,100.0,129.19,129.1,20.17]
["bitfinex","SOLUSD",1720402867587,12.62050535,129.22,129.1,20.17]
["bitfinex","SOLUSD",1720402867588,100.0,129.17,129.1,20.17]
["bitfinex","SOLUSD",1720402867786,100.0,129.17,129.09,16.4947]
["bitfinex","SOLUSD",1720402867999,12.62050535,129.22,129.09,16.4947]
["bitfinex","SOLUSD",1720402868000,100.0,129.15,129.09,16.4947]
["bitfinex","SOLUSD",1720402868678,100.0,129.2,129.09,16.4947]
["bitfinex","SOLUSD",1720402869095,100.0,129.2,129.09,90.2447]
["bitfinex","SOLUSD",1720402869306,100.0,129.2,129.1,20.0]
["bitfinex","SOLUSD",1720402869603,100.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1720402869802,100.0,129.14,129.06,6.411]
["bitfinex","SOLUSD",1720402870679,0.17,129.15,129.06,6.411]
["bitfinex","SOLUSD",1720402870883,100.0,129.13,129.06,6.411]
["bitfinex","SOLUSD",1720402871706,100.0,129.11,129.06,6.411]
["bitfinex","SOLUSD",1720402871894,100.0,129.09,129.02,12.43260042]
["bitfinex","SOLUSD",1720402872091,100.0,129.09,129.02,6.2307]
["bitfinex","SOLUSD",1720402872305,0.17,129.15,129.02,6.2307]
["bitfinex","SOLUSD",1720402872511,100.0,129.13,129.02,6.2307]
["bitfinex","SOLUSD",1720402873213,100.0,129.11,129.03,20.0]
["bitfinex","SOLUSD",1720402873388,0.17,129.15,129.03,20.0]
["bitfinex","SOLUSD",1720402873389,100.0,129.12,129.03,20.0]
["bitfinex","SOLUSD",1720402873785,0.17,129.11,129.03,20.0]
["bitfinex","SOLUSD",1720402874008,100.0,129.08,129.03,20.0]
["bitfinex","SOLUSD",1720402874586,100.0,129.11,129.03,20.0]
["bitfinex","SOLUSD",1720402875418,100.0,129.11,129.04,0.17]
["bitfinex","SOLUSD",1720402876408,100.0,129.09,129.03,20.0]
["bitfinex","SOLUSD",1720402877725,100.0,129.11,129.03,20.0]
["bitfinex","SOLUSD",1720402878025,100.0,129.09,129.03,20.0]
["bitfinex","SOLUSD",1720402878329,100.0,129.11,129.04,0.17]
["bitfinex","SOLUSD",1720402878489,100.0,129.15,129.04,41.54]
["bitfinex","SOLUSD",1720402878689,100.0,129.15,129.05,20.0]
["bitfinex","SOLUSD",1720402878907,100.0,129.13,129.05,20.0]
["bitfinex","SOLUSD",1720402879296,100.0,129.13,129.06,0.17]
["bitfinex","SOLUSD",1720402880783,100.0,129.12,129.06,0.17]
["bitfinex","SOLUSD",1720402885726,100.0,129.12,129.05,20.0]
["bitfinex","SOLUSD",1720402885904,100.0,129.1,129.02,6.2307]
["bitfinex","SOLUSD",1720402887030,100.0,129.12,129.02,6.2307]
["bitfinex","SOLUSD",1720402887225,100.0,129.13,129.03,20.0]
["bitfinex","SOLUSD",1720402887423,100.0,129.15,129.04,64.68]
["bitfinex","SOLUSD",1720402887619,100.0,129.15,129.05,20.17]
["bitfinex","SOLUSD",1720402888220,100.0,129.17,129.05,43.48]
["bitfinex","SOLUSD",1720402888428,260.1,129.18,129.09,6.2416]
["bitfinex","SOLUSD",1720402888734,6.5089,129.21,129.1,43.48]
["bitfinex","SOLUSD",1720402888735,100.0,129.21,129.1,43.48]
["bitfinex","SOLUSD",1720402888913,100.0,129.21,129.11,1.54582567]
["bitfinex","SOLUSD",1720402889108,100.0,129.21,129.12,64.68]
["bitfinex","SOLUSD",1720402889313,100.0,129.24,129.13,20.17]
["bitfinex","SOLUSD",1720402890923,100.0,129.22,129.13,20.17]
["bitfinex","SOLUSD",1720402891627,100.0,129.23,129.13,20.17]
["bitfinex","SOLUSD",1720402893447,100.0,129.23,129.13,43.48]
["bitfinex","SOLUSD",1720402893629,100.0,129.25,129.14,29.9306]
["bitfinex","SOLUSD",1720402893830,100.0,129.27,129.16,64.68]
["bitfinex","SOLUSD",1720402894133,28.1108,129.28,129.19,23.31]
["bitfinex","SOLUSD",1720402894134,5.4,129.28,129.19,23.31]
["bitfinex","SOLUSD",1720402894344,5.4,129.28,129.21,6.2979]
["bitfinex","SOLUSD",1720402894520,5.4,129.28,129.22,20.17]
["bitfinex","SOLUSD",1720402896334,5.4,129.28,129.23,15.2391]
["bitfinex","SOLUSD",1720402896540,5.4,129.28,129.24,20.17]
["bitfinex","SOLUSD",1720402896947,5.4,129.28,129.24,61.54]
["bitfinex","SOLUSD",1720402897518,100.0,129.34,129.24,61.54]
["bitfinex","SOLUSD",1720402897737,100.0,129.37,129.25,29.3094]
["bitfinex","SOLUSD",1720402897923,100.0,129.37,129.26,26.3113]
["bitfinex","SOLUSD",1720402900147,100.0,129.4,129.28,41.37]
["bitfinex","SOLUSD",1720402900336,100.0,129.4,129.29,20.17]
["bitfinex","SOLUSD",1720402900536,100.0,129.4,129.29,18.03]
["bitfinex","SOLUSD",1720402900738,100.0,129.35,129.26,6.1413]
["bitfinex","SOLUSD",1720402900941,100.0,129.33,129.26,6.1413]
["bitfinex","SOLUSD",1720402901142,100.0,129.35,129.26,6.1413]
["bitfinex","SOLUSD",1720402902842,100.0,129.35,129.27,20.17]
["bitfinex","SOLUSD",1720402905621,100.0,129.33,129.27,20.17]
["bitfinex","SOLUSD",1720402905822,100.0,129.35,129.27,20.17]
["bitfinex","SOLUSD",1720402907453,22.7969658,129.41,129.28,41.37]
["bitfinex","SOLUSD",1720402907454,122.7969658,129.41,129.28,41.37]
["bitfinex","SOLUSD",1720402907630,122.7969658,129.41,129.29,20.0]
["bitfinex","SOLUSD",1720402907829,122.7969658,129.41,129.3,0.17]
["bitfinex","SOLUSD",1720402908331,107.4945658,129.41,129.3,0.17]
["bitfinex","SOLUSD",1720402909530,100.0,129.39,129.3,0.17]
["bitfinex","SOLUSD",1720402909734,0.8498658,129.41,129.31,22.0684]
["bitfinex","SOLUSD",1720402909946,0.8498658,129.41,129.32,20.17]
["bitfinex","SOLUSD",1720402910254,0.8498658,129.41,129.33,64.68]
["bitfinex","SOLUSD",1720402910442,0.8498658,129.41,129.37,41.37]
["bitfinex","SOLUSD",1720402910754,0.8498658,129.41,129.38,20.17]
["bitfinex","SOLUSD",1720402912458,100.0,129.47,129.39,0.6013]
["bitfinex","SOLUSD",1720402912661,100.0,129.47,129.4,0.17]
["bitfinex","SOLUSD",1720402913045,100.0,129.47,129.39,0.6013]
["bitfinex","SOLUSD",1720402913430,6.15051419,129.5,129.39,0.6013]
["bitfinex","SOLUSD",1720402913431,100.0,129.44,129.39,0.6013]
["bitfinex","SOLUSD",1720402913635,100.0,129.43,129.37,41.37]
["bitfinex","SOLUSD",1720402913937,100.0,129.41,129.35,0.6013]
["bitfinex","SOLUSD",1720402914541,100.0,129.45,129.35,0.6013]
["bitfinex","SOLUSD",1720402914753,21.1017,129.46,129.35,0.6013]
["bitfinex","SOLUSD",1720402914952,100.0,129.45,129.35,0.6013]
["bitfinex","SOLUSD",1720402915141,100.0,129.45,129.36,0.17]
["bitfinex","SOLUSD",1720402915666,100.0,129.43,129.36,0.17]
["bitfinex","SOLUSD",1720402917337,100.0,129.41,129.35,20.6013]
["bitfinex","SOLUSD",1720402917539,27.21941579,129.46,129.34,6.1564]
["bitfinex","SOLUSD",1720402917540,100.0,129.4,129.34,6.1564]
["bitfinex","SOLUSD",1720402917841,100.0,129.38,129.34,6.1564]
["bitfinex","SOLUSD",1720402918169,100.0,129.42,129.34,6.1564]
["bitfinex","SOLUSD",1720402918941,100.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1720402919767,100.0,129.4,129.35,20.0]
["bitfinex","SOLUSD",1720402920276,100.0,129.42,129.35,20.0]
["bitfinex","SOLUSD",1720402920569,100.0,129.39,129.35,20.0]
["bitfinex","SOLUSD",1720402920751,100.0,129.41,129.35,20.0]
["bitfinex","SOLUSD",1720402921288,100.0,129.39,129.35,20.0]
["bitfinex","SOLUSD",1720402921635,100.0,129.39,129.32,47.49720675]
["bitfinex","SOLUSD",1720402921835,100.0,129.37,129.31,15.9333]
["bitfinex","SOLUSD",1720402922150,100.0,129.35,129.3,6.5967]
["bitfinex","SOLUSD",1720402922358,0.17,129.4,129.3,6.5967]
["bitfinex","SOLUSD",1720402922359,100.0,129.37,129.3,6.5967]
["bitfinex","SOLUSD",1720402922540,100.0,129.37,129.27,57.7692]
["bitfinex","SOLUSD",1720402922859,100.0,129.32,129.27,16.3992]
["bitfinex","SOLUSD",1720402923865,100.0,129.32,129.26,6.2111]
["bitfinex","SOLUSD",1720402924159,100.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1720402925862,106.20092149,129.36,129.27,20.0]
["bitfinex","SOLUSD",1720402926078,100.0,129.36,129.27,20.0]
["bitfinex","SOLUSD",1720402926241,100.0,129.36,129.28,0.17]
["bitfinex","SOLUSD",1720402926650,22.8987,129.38,129.28,0.17]
["bitfinex","SOLUSD",1720402926651,100.0,129.34,129.28,0.17]
["bitfinex","SOLUSD",1720402926858,100.0,129.34,129.27,20.0]
["bitfinex","SOLUSD",1720402927245,100.0,129.34,129.26,6.2111]
["bitfinex","SOLUSD",1720402927458,100.0,129.27,129.19,22.03]
["bitfinex","SOLUSD",1720402927882,100.0,129.25,129.19,6.6568]
["bitfinex","SOLUSD",1720402928252,100.0,129.27,129.19,6.6568]
["bitfinex","SOLUSD",1720402929055,100.0,129.27,129.2,20.0]
["bitfinex","SOLUSD",1720402929450,100.0,129.25,129.2,20.0]
["bitfinex","SOLUSD",1720402930062,100.0,129.25,129.19,6.6568]
["bitfinex","SOLUSD",1720402931457,100.0,129.25,129.2,20.0]
["bitfinex","SOLUSD",1720402931852,100.0,129.23,129.2,20.0]
["bitfinex","SOLUSD",1720402932157,0.17,129.28,129.2,20.0]
["bitfinex","SOLUSD",1720402932158,100.0,129.25,129.2,20.0]
["bitfinex","SOLUSD",1720402933596,100.0,129.21,129.11,22.5508]
["bitfinex","SOLUSD",1720402933873,100.0,129.19,129.11,28.67477981]
["bitfinex","SOLUSD",1720402934052,100.0,129.19,129.11,22.5508]
["bitfinex","SOLUSD",1720402935168,100.0,129.19,129.12,20.0]
["bitfinex","SOLUSD",1720402935374,100.0,129.17,129.12,20.0]
["bitfinex","SOLUSD",1720402935570,100.0,129.17,129.11,22.5508]
["bitfinex","SOLUSD",1720402935973,100.0,129.14,129.1,6.07924217]
["bitfinex","SOLUSD",1720402936299,100.0,129.12,129.09,0.8498658]
["bitfinex","SOLUSD",1720402937654,100.0,129.21,129.09,0.8498658]
["bitfinex","SOLUSD",1720402938285,100.0,129.21,129.09,20.8498658]
["bitfinex","SOLUSD",1720402938775,100.0,129.21,129.1,15.3338]
["bitfinex","SOLUSD",1720402938981,22.0675,129.2,129.05,27.9284395]
["bitfinex","SOLUSD",1720402939182,22.0675,129.2,129.05,21.8356]
["bitfinex","SOLUSD",1720402939183,100.0,129.19,129.05,21.8356]
["bitfinex","SOLUSD",1720402939372,100.0,129.15,129.01,6.212]
["bitfinex","SOLUSD",1720402939569,6.2978,129.14,129.04,41.37]
["bitfinex","SOLUSD",1720402939770,100.0,129.15,129.04,41.37]
["bitfinex","SOLUSD",1720402939965,6.2978,129.17,129.04,41.37]
["bitfinex","SOLUSD",1720402940180,100.0,129.13,129.04,41.37]
["bitfinex","SOLUSD",1720402940791,100.0,129.13,129.05,20.17]
["bitfinex","SOLUSD",1720402941168,15.7066,129.2,129.08,64.66]
["bitfinex","SOLUSD",1720402941368,15.7066,129.2,129.09,20.17]
["bitfinex","SOLUSD",1720402941664,100.0,129.19,129.09,20.17]
["bitfinex","SOLUSD",1720402942182,15.7066,129.2,129.06,22.5616]
["bitfinex","SOLUSD",1720402942183,100.0,129.17,129.06,22.5616]
["bitfinex","SOLUSD",1720402942380,100.0,129.15,129.06,22.5616]
["bitfinex","SOLUSD",1720402942684,100.0,129.21,129.09,50.49]
["bitfinex","SOLUSD",1720402942880,16.4026,129.24,129.13,50.49]
["bitfinex","SOLUSD",1720402942881,100.0,129.23,129.13,50.49]
["bitfinex","SOLUSD",1720402943057,16.4026,129.24,129.13,50.49]
["bitfinex","SOLUSD",1720402943485,100.0,129.23,129.13,50.49]
["bitfinex","SOLUSD",1720402943680,16.4026,129.24,129.14,20.17]
["bitfinex","SOLUSD",1720402943981,100.0,129.2,129.14,20.0]
["bitfinex","SOLUSD",1720402944384,100.0,129.22,129.14,20.0]
["bitfinex","SOLUSD",1720402944603,100.0,129.19,129.13,50.49]
["bitfinex","SOLUSD",1720402944776,100.0,129.17,129.1,6.2367]
["bitfinex","SOLUSD",1720402945291,100.0,129.18,129.1,6.2367]
["bitfinex","SOLUSD",1720402945477,100.0,129.18,129.09,50.49]
["bitfinex","SOLUSD",1720402945683,100.0,129.17,129.09,50.49]
["bitfinex","SOLUSD",1720402946182,100.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1720402947078,100.0,129.13,129.09,50.49]
["bitfinex","SOLUSD",1720402947391,100.0,129.13,129.07,6.0807]
["bitfinex","SOLUSD",1720402947392,100.0,129.15,129.07,6.0807]
["bitfinex","SOLUSD",1720402947966,100.0,129.15,129.05,50.49]
["bitfinex","SOLUSD",1720402948260,100.0,129.12,128.99,6.1071]
["bitfinex","SOLUSD",1720402948672,100.0,129.1,128.99,6.1071]
["bitfinex","SOLUSD",1720402948882,100.0,129.08,128.99,6.1071]
["bitfinex","SOLUSD",1720402949060,100.0,129.06,128.99,6.1071]
["bitfinex","SOLUSD",1720402949265,100.0,129.1,129.02,50.49]
["bitfinex","SOLUSD",1720402949763,100.0,129.1,129.03,20.0]
["bitfinex","SOLUSD",1720402949967,100.0,129.1,129.02,50.49]
["bitfinex","SOLUSD",1720402950379,100.0,129.08,129.02,50.49]
["bitfinex","SOLUSD",1720402951305,22.67568919,129.16,129.02,50.49]
["bitfinex","SOLUSD",1720402951306,100.0,129.1,129.02,50.49]
["bitfinex","SOLUSD",1720402951786,100.0,129.08,129.02,50.49]
["bitfinex","SOLUSD",1720402952005,100.0,129.15,129.02,50.49]
["bitfinex","SOLUSD",1720402952288,100.0,129.15,129.06,50.49]
["bitfinex","SOLUSD",1720402952593,100.0,129.15,129.07,20.17]
["bitfinex","SOLUSD",1720402952889,100.0,129.17,129.07,20.17]
["bitfinex","SOLUSD",1720402953074,100.0,129.2,129.1,50.49]
["bitfinex","SOLUSD",1720402953269,100.0,129.2,129.11,21.71424689]
["bitfinex","SOLUSD",1720402953977,100.0,129.18,129.11,21.71424689]
["bitfinex","SOLUSD",1720402954171,100.0,129.18,129.11,20.17]
["bitfinex","SOLUSD",1720402954384,100.0,129.18,129.11,0.17]
["bitfinex","SOLUSD",1720402954592,100.0,129.18,129.1,0.17]
["bitfinex","SOLUSD",1720402955390,100.0,129.2,129.1,0.17]
["bitfinex","SOLUSD",1720402955772,100.0,129.18,129.1,0.17]
["bitfinex","SOLUSD",1720402956085,100.0,129.2,129.1,0.17]
["bitfinex","SOLUSD",1720402956391,100.0,129.2,129.14,50.49]
["bitfinex","SOLUSD",1720402956599,100.0,129.24,129.15,20.17]
["bitfinex","SOLUSD",1720402956907,16.6525,129.25,129.15,20.0]
["bitfinex","SOLUSD",1720402957111,16.6525,129.25,129.08,22.5367]
["bitfinex","SOLUSD",1720402957112,100.0,129.19,129.09,20.0]
["bitfinex","SOLUSD",1720402957400,100.0,129.17,129.1,0.17]
["bitfinex","SOLUSD",1720402958167,100.0,129.21,129.1,0.17]
["bitfinex","SOLUSD",1720402958365,100.0,129.23,129.12,50.49]
["bitfinex","SOLUSD",1720402958582,100.0,129.23,129.13,20.17]
["bitfinex","SOLUSD",1720402958785,16.6525,129.25,129.13,20.17]
["bitfinex","SOLUSD",1720402958786,100.0,129.19,129.13,20.17]
["bitfinex","SOLUSD",1720402959078,100.0,129.23,129.13,20.17]
["bitfinex","SOLUSD",1720402959488,16.6525,129.25,129.13,20.17]
["bitfinex","SOLUSD",1720402959489,100.0,129.2,129.13,20.17]
["bitfinex","SOLUSD",1720402959882,100.0,129.18,129.13,20.17]
["bitfinex","SOLUSD",1720402960080,100.0,129.21,129.13,20.17]
["bitfinex","SOLUSD",1720402960594,100.0,129.21,129.16,50.49]
["bitfinex","SOLUSD",1720402960792,100.0,129.21,129.17,20.0]
["bitfinex","SOLUSD",1720402961184,100.0,129.23,129.17,20.0]
["bitfinex","SOLUSD",1720402962193,100.0,129.2,129.16,50.49]
["bitfinex","SOLUSD",1720402962370,28.53453244,129.27,129.11,6.29396785]
["bitfinex","SOLUSD",1720402962371,100.0,129.18,129.11,6.29396785]
["bitfinex","SOLUSD",1720402962572,28.53453244,129.27,129.08,73.0267]
["bitfinex","SOLUSD",1720402962785,100.0,129.21,129.08,73.0267]
["bitfinex","SOLUSD",1720402963080,100.0,129.19,129.08,73.0267]
["bitfinex","SOLUSD",1720402963296,100.0,129.23,129.08,73.0267]
["bitfinex","SOLUSD",1720402963599,100.0,129.23,129.12,50.49]
["bitfinex","SOLUSD",1720402963773,122.2255,129.27,129.16,50.49]
["bitfinex","SOLUSD",1720402964193,100.0,129.25,129.17,0.17]
["bitfinex","SOLUSD",1720402964398,100.0,129.25,129.17,20.17]
["bitfinex","SOLUSD",1720402965977,22.2255,129.27,129.17,20.17]
["bitfinex","SOLUSD",1720402965978,100.0,129.27,129.17,20.17]
["bitfinex","SOLUSD",1720402966380,100.0,129.29,129.18,6.4247]
["bitfinex","SOLUSD",1720402966595,100.0,129.29,129.2,41.27]
["bitfinex","SOLUSD",1720402966876,100.0,129.25,129.21,20.0]
["bitfinex","SOLUSD",1720402968109,100.0,129.23,129.21,20.0]
["bitfinex","SOLUSD",1720402968287,100.0,129.23,129.18,6.4247]
["bitfinex","SOLUSD",1720402968611,100.0,129.23,129.15,63.4455]
["bitfinex","SOLUSD",1720402968920,100.0,129.25,129.15,63.4455]
["bitfinex","SOLUSD",1720402969412,22.6567,129.31,129.15,63.4455]
["bitfinex","SOLUSD",1720402969600,100.0,129.23,129.15,63.4455]
["bitfinex","SOLUSD",1720402969807,100.0,129.21,129.15,63.4455]
["bitfinex","SOLUSD",1720402970188,100.0,129.21,129.16,20.0]
["bitfinex","SOLUSD",1720402970686,0.17,129.3,129.16,20.0]
["bitfinex","SOLUSD",1720402970895,100.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1720402971100,100.0,129.21,129.16,20.0]
["bitfinex","SOLUSD",1720402971277,100.0,129.24,129.16,20.0]
["bitfinex","SOLUSD",1720402971480,100.0,129.21,129.16,20.0]
["bitfinex","SOLUSD",1720402972620,100.0,129.23,129.16,20.0]
["bitfinex","SOLUSD",1720402973232,100.0,129.27,129.18,41.27]
["bitfinex","SOLUSD",1720402973406,100.0,129.25,129.19,20.17]
["bitfinex","SOLUSD",1720402974123,28.87012475,129.31,129.19,0.17]
["bitfinex","SOLUSD",1720402974304,100.0,129.29,129.19,0.17]
["bitfinex","SOLUSD",1720402974505,100.0,129.27,129.18,20.17]
["bitfinex","SOLUSD",1720402974829,100.0,129.27,129.2,41.27]
["bitfinex","SOLUSD",1720402975041,100.0,129.27,129.21,20.17]
["bitfinex","SOLUSD",1720402976097,22.6567,129.31,129.21,20.17]
["bitfinex","SOLUSD",1720402976352,100.17,129.3,129.21,20.17]
["bitfinex","SOLUSD",1720402976697,100.0,129.28,129.21,20.17]
["bitfinex","SOLUSD",1720402976920,100.0,129.25,129.21,20.0]
["bitfinex","SOLUSD",1720402977235,100.0,129.27,129.21,20.0]
["bitfinex","SOLUSD",1720402977419,100.0,129.23,129.21,20.0]
["bitfinex","SOLUSD",1720402977600,100.0,129.23,129.18,6.10558332]
["bitfinex","SOLUSD",1720402977799,100.0,129.23,129.15,63.4455]
["bitfinex","SOLUSD",1720402977800,100.0,129.23,129.15,22.1755]
["bitfinex","SOLUSD",1720402978106,100.0,129.2,129.13,41.27]
["bitfinex","SOLUSD",1720402979229,100.0,129.22,129.14,20.0]
["bitfinex","SOLUSD",1720402979408,260.1,129.27,129.14,43.29]
["bitfinex","SOLUSD",1720402979409,100.0,129.26,129.14,43.29]
["bitfinex","SOLUSD",1720402979807,100.0,129.23,129.14,20.0]
["bitfinex","SOLUSD",1720402980010,266.3168,129.27,129.14,41.27]
["bitfinex","SOLUSD",1720402980221,100.0,129.23,129.15,20.0]
["bitfinex","SOLUSD",1720402980406,266.3168,129.27,129.16,0.17]
["bitfinex","SOLUSD",1720402980727,100.0,129.24,129.16,0.17]
["bitfinex","SOLUSD",1720402981610,100.0,129.26,129.16,0.17]
["bitfinex","SOLUSD",1720402981811,6.2168,129.27,129.16,0.17]
["bitfinex","SOLUSD",1720402982027,100.0,129.26,129.16,0.17]
["bitfinex","SOLUSD",1720402982329,100.0,129.28,129.18,64.56]
["bitfinex","SOLUSD",1720402982628,100.0,129.28,129.22,41.27]
["bitfinex","SOLUSD",1720402982836,100.0,129.34,129.26,41.27]
["bitfinex","SOLUSD",1720402983131,6.2379,129.4,129.3,41.27]
["bitfinex","SOLUSD",1720402983343,6.2379,129.4,129.31,20.0]
["bitfinex","SOLUSD",1720402983541,6.2379,129.4,129.27,20.17]
["bitfinex","SOLUSD",1720402983542,100.0,129.35,129.27,20.17]
["bitfinex","SOLUSD",1720402983708,100.0,129.34,129.27,20.0]
["bitfinex","SOLUSD",1720402983909,100.0,129.29,129.25,20.0]
["bitfinex","SOLUSD",1720402984214,100.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1720402984517,100.0,129.33,129.26,0.17]
["bitfinex","SOLUSD",1720402984715,100.0,129.31,129.26,0.17]
["bitfinex","SOLUSD",1720402985228,100.0,129.29,129.24,41.27]
["bitfinex","SOLUSD",1720402985731,106.0587,129.31,129.19,6.1512]
["bitfinex","SOLUSD",1720402985906,22.6753,129.35,129.2,1.49535208]
["bitfinex","SOLUSD",1720402986230,100.0,129.28,129.21,41.27]
["bitfinex","SOLUSD",1720402986412,100.0,129.29,129.21,41.27]
["bitfinex","SOLUSD",1720402986832,100.0,129.29,129.22,0.67609861]
["bitfinex","SOLUSD",1720402987122,100.0,129.29,129.21,41.27]
["bitfinex","SOLUSD",1720402988114,100.0,129.29,129.22,20.0]
["bitfinex","SOLUSD",1720402990031,100.0,129.24,129.16,16.117]
["bitfinex","SOLUSD",1720402990334,100.0,129.2,129.16,16.117]
["bitfinex","SOLUSD",1720402990946,100.0,129.2,129.15,6.2553]
["bitfinex","SOLUSD",1720402991236,100.0,129.2,129.16,20.0]
["bitfinex","SOLUSD",1720402991437,100.0,129.2,129.15,6.2553]
["bitfinex","SOLUSD",1720402991804,100.0,129.18,129.13,41.27]
["bitfinex","SOLUSD",1720402992009,22.6199,129.27,129.13,41.27]
["bitfinex","SOLUSD",1720402992010,100.0,129.16,129.13,41.27]
["bitfinex","SOLUSD",1720402992447,100.0,129.16,129.11,6.2553]
["bitfinex","SOLUSD",1720402992738,100.0,129.16,129.08,61.14748521]
["bitfinex","SOLUSD",1720402992904,100.0,129.16,129.08,67.44441377]
["bitfinex","SOLUSD",1720402993344,100.0,129.16,129.09,0.17]
["bitfinex","SOLUSD",1720402993710,100.0,129.16,129.09,20.17]
["bitfinex","SOLUSD",1720402994123,100.0,129.16,129.08,67.44441377]
["bitfinex","SOLUSD",1720402994306,100.0,129.16,129.08,63.98522856]
["bitfinex","SOLUSD",1720402995137,100.0,129.2,129.08,87.27522856]
["bitfinex","SOLUSD",1720402995315,100.0,129.2,129.09,0.17]
["bitfinex","SOLUSD",1720402995640,100.0,129.2,129.09,20.17]
["bitfinex","SOLUSD",1720402996011,100.0,129.16,129.09,20.17]
["bitfinex","SOLUSD",1720402996538,100.0,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720402996722,100.0,129.17,129.1,41.27]
["bitfinex","SOLUSD",1720402996914,282.7199,129.27,129.11,20.0]
["bitfinex","SOLUSD",1720402996915,100.0,129.15,129.11,20.0]
["bitfinex","SOLUSD",1720402997115,100.0,129.15,129.09,20.0]
["bitfinex","SOLUSD",1720402997520,100.0,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720402997839,100.0,129.17,129.1,0.17]
["bitfinex","SOLUSD",1720402999235,100.0,129.19,129.1,0.17]
["bitfinex","SOLUSD",1720402999439,282.7199,129.27,129.1,0.17]
["bitfinex","SOLUSD",1720402999440,100.0,129.21,129.1,0.17]
["bitfinex","SOLUSD",1720403000242,100.0,129.21,129.13,41.27]
["bitfinex","SOLUSD",1720403000419,100.0,129.21,129.14,20.17]
["bitfinex","SOLUSD",1720403001032,100.0,129.19,129.14,20.0]
["bitfinex","SOLUSD",1720403002149,100.0,129.17,129.08,63.98522856]
["bitfinex","SOLUSD",1720403002317,100.0,129.15,129.08,63.98522856]
["bitfinex","SOLUSD",1720403002523,100.0,129.16,129.08,57.6883]
["bitfinex","SOLUSD",1720403002716,100.0,129.15,129.08,57.6883]
["bitfinex","SOLUSD",1720403003439,100.0,129.17,129.08,57.6883]
["bitfinex","SOLUSD",1720403003913,100.0,129.15,129.08,57.6883]
["bitfinex","SOLUSD",1720403004315,100.0,129.15,129.09,20.0]
["bitfinex","SOLUSD",1720403005715,100.0,129.13,129.09,20.0]
["bitfinex","SOLUSD",1720403006738,100.0,129.11,129.09,20.0]
["bitfinex","SOLUSD",1720403006939,100.0,129.11,129.05,41.27]
["bitfinex","SOLUSD",1720403007114,100.0,129.11,129.04,22.7614]
["bitfinex","SOLUSD",1720403007312,100.0,129.14,129.04,29.06842609]
["bitfinex","SOLUSD",1720403007734,100.0,129.14,129.04,52.35842609]
["bitfinex","SOLUSD",1720403008115,100.0,129.14,129.05,0.17]
["bitfinex","SOLUSD",1720403008312,100.0,129.14,129.05,20.17]
["bitfinex","SOLUSD",1720403008639,100.0,129.14,129.06,41.27]
["bitfinex","SOLUSD",1720403008829,100.0,129.14,129.07,20.17]
["bitfinex","SOLUSD",1720403011923,100.0,129.1,129.07,20.0]
["bitfinex","SOLUSD",1720403012325,6.04464012,129.18,129.07,20.0]
["bitfinex","SOLUSD",1720403012548,100.0,129.15,129.07,20.0]
["bitfinex","SOLUSD",1720403013342,100.0,129.17,129.08,0.17]
["bitfinex","SOLUSD",1720403014941,100.0,129.21,129.11,23.29]
["bitfinex","SOLUSD",1720403015142,100.0,129.24,129.14,41.27]
["bitfinex","SOLUSD",1720403015344,100.0,129.28,129.15,64.857]
["bitfinex","SOLUSD",1720403015544,100.0,129.28,129.18,41.27]
["bitfinex","SOLUSD",1720403015853,100.0,129.28,129.19,20.17]
["bitfinex","SOLUSD",1720403017951,100.0,129.26,129.19,20.17]
["bitfinex","SOLUSD",1720403018631,100.0,129.26,129.19,20.0]
["bitfinex","SOLUSD",1720403018865,100.0,129.23,129.19,20.0]
["bitfinex","SOLUSD",1720403019059,100.0,129.23,129.15,62.667]
["bitfinex","SOLUSD",1720403020144,100.0,129.25,129.15,62.667]
["bitfinex","SOLUSD",1720403020352,100.0,129.25,129.16,20.17]
["bitfinex","SOLUSD",1720403020536,100.0,129.23,129.16,20.17]
["bitfinex","SOLUSD",1720403020730,100.0,129.23,129.16,20.0]
["bitfinex","SOLUSD",1720403020928,100.0,129.25,129.16,20.0]
["bitfinex","SOLUSD",1720403022135,100.0,129.25,129.17,0.17]
["bitfinex","SOLUSD",1720403023037,100.0,129.23,129.17,0.17]
["bitfinex","SOLUSD",1720403023431,100.0,129.23,129.16,20.0]
["bitfinex","SOLUSD",1720403024338,100.0,129.25,129.16,20.0]
["bitfinex","SOLUSD",1720403024531,106.0088,129.25,129.14,6.28919562]
["bitfinex","SOLUSD",1720403024734,100.0,129.19,129.12,6.0063]
["bitfinex","SOLUSD",1720403026357,100.0,129.17,129.13,20.0]
["bitfinex","SOLUSD",1720403027536,100.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1720403028232,6.0088,129.25,129.1,20.0]
["bitfinex","SOLUSD",1720403028233,6.0088,129.25,129.1,43.29]
["bitfinex","SOLUSD",1720403028449,100.0,129.23,129.13,64.56]
["bitfinex","SOLUSD",1720403028647,260.1,129.3,129.17,64.56]
["bitfinex","SOLUSD",1720403028648,100.0,129.28,129.17,64.56]
["bitfinex","SOLUSD",1720403028848,100.0,129.28,129.18,20.17]
["bitfinex","SOLUSD",1720403029063,100.0,129.28,129.18,43.46]
["bitfinex","SOLUSD",1720403031142,100.0,129.28,129.18,20.17]
["bitfinex","SOLUSD",1720403031343,100.0,129.26,129.18,20.17]
["bitfinex","SOLUSD",1720403031968,100.0,129.28,129.18,43.46]
["bitfinex","SOLUSD",1720403032171,100.0,129.28,129.19,41.27]
["bitfinex","SOLUSD",1720403032350,100.0,129.28,129.2,20.17]
["bitfinex","SOLUSD",1720403032964,15.1327,129.3,129.15,21.9393]
["bitfinex","SOLUSD",1720403032965,100.0,129.26,129.15,21.9393]
["bitfinex","SOLUSD",1720403033166,15.1327,129.3,129.15,21.9393]
["bitfinex","SOLUSD",1720403033167,100.0,129.22,129.15,21.9393]
["bitfinex","SOLUSD",1720403034153,260.27,129.29,129.15,21.9393]
["bitfinex","SOLUSD",1720403034154,6.2786,129.25,129.15,21.9393]
["bitfinex","SOLUSD",1720403034454,100.0,129.22,129.15,21.9393]
["bitfinex","SOLUSD",1720403034648,0.17,129.24,129.15,21.9393]
["bitfinex","SOLUSD",1720403034852,100.0,129.22,129.15,21.9393]
["bitfinex","SOLUSD",1720403035441,0.17,129.24,129.12,47.32583828]
["bitfinex","SOLUSD",1720403035677,0.17,129.24,129.11,6.4731]
["bitfinex","SOLUSD",1720403035887,100.0,129.17,129.11,12.69216283]
["bitfinex","SOLUSD",1720403036047,100.0,129.17,129.11,6.4731]
["bitfinex","SOLUSD",1720403036444,100.0,129.17,129.1,15.3476]
["bitfinex","SOLUSD",1720403037656,100.0,129.17,129.11,20.0]
["bitfinex","SOLUSD",1720403038045,100.0,129.22,129.11,20.0]
["bitfinex","SOLUSD",1720403038471,100.0,129.2,129.11,20.0]
["bitfinex","SOLUSD",1720403038864,100.0,129.22,129.12,0.17]
["bitfinex","SOLUSD",1720403039378,106.5484,129.28,129.17,15.1825]
["bitfinex","SOLUSD",1720403039671,100.0,129.25,129.18,20.17]
["bitfinex","SOLUSD",1720403040268,16.527,129.31,129.18,20.17]
["bitfinex","SOLUSD",1720403040269,100.0,129.27,129.18,20.17]
["bitfinex","SOLUSD",1720403040468,100.0,129.27,129.19,6.5058]
["bitfinex","SOLUSD",1720403040667,100.0,129.27,129.2,20.17]
["bitfinex","SOLUSD",1720403041174,22.8899,129.31,129.2,20.17]
["bitfinex","SOLUSD",1720403041175,100.0,129.3,129.2,20.17]
["bitfinex","SOLUSD",1720403041492,100.0,129.32,129.23,41.27]
["bitfinex","SOLUSD",1720403041660,100.0,129.32,129.24,20.17]
["bitfinex","SOLUSD",1720403042069,121.8773,129.35,129.25,6.0078]
["bitfinex","SOLUSD",1720403042364,100.0,129.35,129.27,41.27]
["bitfinex","SOLUSD",1720403042675,100.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1720403042876,100.0,129.37,129.29,0.17]
["bitfinex","SOLUSD",1720403043472,16.2023,129.4,129.29,0.17]
["bitfinex","SOLUSD",1720403043657,100.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1720403043984,100.0,129.32,129.28,20.0]
["bitfinex","SOLUSD",1720403044282,100.0,129.29,129.22,47.5875]
["bitfinex","SOLUSD",1720403045667,100.0,129.29,129.23,0.17]
["bitfinex","SOLUSD",1720403046069,100.0,129.3,129.23,0.17]
["bitfinex","SOLUSD",1720403046375,100.0,129.34,129.23,0.17]
["bitfinex","SOLUSD",1720403046574,100.0,129.34,129.24,50.38]
["bitfinex","SOLUSD",1720403046776,100.0,129.34,129.25,43.46]
["bitfinex","SOLUSD",1720403046975,260.1,129.37,129.28,50.38]
["bitfinex","SOLUSD",1720403047278,106.0743,129.38,129.3,6.3228]
["bitfinex","SOLUSD",1720403047279,100.0,129.38,129.3,6.3228]
["bitfinex","SOLUSD",1720403047469,100.0,129.38,129.31,20.17]
["bitfinex","SOLUSD",1720403048781,0.8498658,129.41,129.31,20.0]
["bitfinex","SOLUSD",1720403048782,100.0,129.35,129.31,20.0]
["bitfinex","SOLUSD",1720403049156,100.0,129.35,129.28,65.6224]
["bitfinex","SOLUSD",1720403049157,100.0,129.34,129.26,6.0627]
["bitfinex","SOLUSD",1720403049358,100.0,129.32,129.23,15.6185]
["bitfinex","SOLUSD",1720403049562,6.5118,129.33,129.22,6.0627]
["bitfinex","SOLUSD",1720403049858,0.17,129.32,129.22,6.0627]
["bitfinex","SOLUSD",1720403050173,100.0,129.31,129.22,6.0627]
["bitfinex","SOLUSD",1720403050487,100.0,129.3,129.22,6.0627]
["bitfinex","SOLUSD",1720403050988,100.0,129.38,129.25,73.67]
["bitfinex","SOLUSD",1720403051159,100.0,129.38,129.29,50.38]
["bitfinex","SOLUSD",1720403051364,100.0,129.38,129.3,6.0627]
["bitfinex","SOLUSD",1720403051667,100.0,129.38,129.31,20.0]
["bitfinex","SOLUSD",1720403052167,100.0,129.36,129.31,20.0]
["bitfinex","SOLUSD",1720403053068,100.0,129.39,129.31,20.0]
["bitfinex","SOLUSD",1720403053381,100.8498658,129.41,129.32,0.17]
["bitfinex","SOLUSD",1720403053764,100.0,129.38,129.31,20.0]
["bitfinex","SOLUSD",1720403053960,0.8498658,129.41,129.25,6.1247]
["bitfinex","SOLUSD",1720403053961,100.0,129.34,129.25,6.1247]
["bitfinex","SOLUSD",1720403054162,22.6906,129.36,129.23,50.38]
["bitfinex","SOLUSD",1720403054368,100.0,129.3,129.23,50.38]
["bitfinex","SOLUSD",1720403054580,282.7906,129.36,129.21,6.1247]
["bitfinex","SOLUSD",1720403054885,100.0,129.27,129.19,50.38]
["bitfinex","SOLUSD",1720403055184,15.17,129.35,129.17,15.3449]
["bitfinex","SOLUSD",1720403055185,100.0,129.23,129.17,15.3449]
["bitfinex","SOLUSD",1720403055785,100.0,129.23,129.16,6.1247]
["bitfinex","SOLUSD",1720403055973,100.0,129.22,129.13,16.0664]
["bitfinex","SOLUSD",1720403056493,100.0,129.2,129.13,16.0664]
["bitfinex","SOLUSD",1720403056677,100.0,129.24,129.13,16.0664]
["bitfinex","SOLUSD",1720403056991,100.0,129.24,129.13,39.3564]
["bitfinex","SOLUSD",1720403057366,100.0,129.24,129.13,16.0664]
["bitfinex","SOLUSD",1720403057566,21.7449,129.27,129.13,16.0664]
["bitfinex","SOLUSD",1720403057567,100.0,129.22,129.13,16.0664]
["bitfinex","SOLUSD",1720403058097,100.0,129.22,129.13,39.3564]
["bitfinex","SOLUSD",1720403058562,100.0,129.22,129.14,20.0]
["bitfinex","SOLUSD",1720403058978,100.0,129.22,129.15,0.17]
["bitfinex","SOLUSD",1720403059667,100.0,129.21,129.15,0.17]
["bitfinex","SOLUSD",1720403060068,100.0,129.26,129.16,50.38]
["bitfinex","SOLUSD",1720403060370,100.0,129.25,129.17,20.17]
["bitfinex","SOLUSD",1720403060982,100.0,129.25,129.17,20.0]
["bitfinex","SOLUSD",1720403061362,100.0,129.19,129.13,16.0664]
["bitfinex","SOLUSD",1720403061973,100.0,129.19,129.09,15.4243]
["bitfinex","SOLUSD",1720403062166,100.0,129.17,129.09,15.4243]
["bitfinex","SOLUSD",1720403062368,100.0,129.15,129.09,15.4243]
["bitfinex","SOLUSD",1720403062572,100.0,129.16,129.09,15.4243]
["bitfinex","SOLUSD",1720403063169,106.2656,129.21,129.09,15.4243]
["bitfinex","SOLUSD",1720403063385,100.0,129.19,129.11,50.38]
["bitfinex","SOLUSD",1720403063774,100.0,129.19,129.12,20.0]
["bitfinex","SOLUSD",1720403065692,6.2656,129.21,129.11,50.38]
["bitfinex","SOLUSD",1720403065693,100.0,129.17,129.11,50.38]
["bitfinex","SOLUSD",1720403066004,100.0,129.18,129.11,50.38]
["bitfinex","SOLUSD",1720403066293,100.0,129.15,129.08,6.0426]
["bitfinex","SOLUSD",1720403066492,0.17,129.19,129.08,6.0426]
["bitfinex","SOLUSD",1720403066704,100.0,129.16,129.08,6.0426]
["bitfinex","SOLUSD",1720403067397,0.17,129.19,129.08,6.0426]
["bitfinex","SOLUSD",1720403067709,100.0,129.16,129.08,6.0426]
["bitfinex","SOLUSD",1720403068074,100.0,129.16,129.09,20.17]
["bitfinex","SOLUSD",1720403068493,100.0,129.16,129.09,20.0]
["bitfinex","SOLUSD",1720403069169,100.0,129.16,129.1,0.17]
["bitfinex","SOLUSD",1720403069591,100.0,129.18,129.1,0.17]
["bitfinex","SOLUSD",1720403070274,100.0,129.2,129.1,0.17]
["bitfinex","SOLUSD",1720403070482,100.0,129.2,129.12,16.2448]
["bitfinex","SOLUSD",1720403070685,100.0,129.2,129.13,20.17]
["bitfinex","SOLUSD",1720403071199,100.0,129.2,129.14,6.2672]
["bitfinex","SOLUSD",1720403071495,100.0,129.26,129.15,70.55]
["bitfinex","SOLUSD",1720403071793,28.27537124,129.28,129.15,70.55]
["bitfinex","SOLUSD",1720403071990,100.0,129.23,129.15,70.55]
["bitfinex","SOLUSD",1720403072381,28.27537124,129.28,129.15,20.0]
["bitfinex","SOLUSD",1720403072580,100.0,129.2,129.15,20.0]
["bitfinex","SOLUSD",1720403072790,100.0,129.18,129.09,6.5913]
["bitfinex","SOLUSD",1720403073091,6.3683,129.21,129.09,6.5913]
["bitfinex","SOLUSD",1720403073092,100.0,129.2,129.09,6.5913]
["bitfinex","SOLUSD",1720403073293,100.0,129.18,129.09,6.5913]
["bitfinex","SOLUSD",1720403074493,100.0,129.14,129.09,6.5913]
["bitfinex","SOLUSD",1720403074699,100.0,129.16,129.09,6.5913]
["bitfinex","SOLUSD",1720403075682,100.0,129.13,129.06,6.5782]
["bitfinex","SOLUSD",1720403075883,100.0,129.12,129.06,6.5782]
["bitfinex","SOLUSD",1720403076080,100.0,129.12,129.04,15.3216]
["bitfinex","SOLUSD",1720403076485,100.0,129.1,129.04,15.3216]
["bitfinex","SOLUSD",1720403077275,100.0,129.12,129.05,0.17]
["bitfinex","SOLUSD",1720403077480,100.0,129.14,129.04,15.3216]
["bitfinex","SOLUSD",1720403077895,100.0,129.14,129.05,50.38]
["bitfinex","SOLUSD",1720403078085,100.0,129.14,129.06,20.0]
["bitfinex","SOLUSD",1720403078286,100.0,129.16,129.06,20.0]
["bitfinex","SOLUSD",1720403078491,100.0,129.16,129.06,43.29]
["bitfinex","SOLUSD",1720403078703,100.0,129.16,129.07,0.17]
["bitfinex","SOLUSD",1720403078913,100.0,129.18,129.09,50.38]
["bitfinex","SOLUSD",1720403079106,100.0,129.18,129.1,0.17]
["bitfinex","SOLUSD",1720403079407,116.2398,129.2,129.1,20.17]
["bitfinex","SOLUSD",1720403080095,100.0,129.18,129.1,20.17]
["bitfinex","SOLUSD",1720403080319,100.0,129.19,129.1,20.17]
["bitfinex","SOLUSD",1720403081116,100.0,129.18,129.1,20.17]
["bitfinex","SOLUSD",1720403083703,100.0,129.15,129.1,20.17]
["bitfinex","SOLUSD",1720403083912,100.0,129.17,129.1,20.17]
["bitfinex","SOLUSD",1720403084277,100.0,129.15,129.1,20.17]
["bitfinex","SOLUSD",1720403084482,100.0,129.17,129.1,20.17]
["bitfinex","SOLUSD",1720403084709,100.0,129.19,129.1,20.17]
["bitfinex","SOLUSD",1720403085010,100.0,129.19,129.11,15.7875]
["bitfinex","SOLUSD",1720403085216,100.0,129.19,129.12,20.17]
["bitfinex","SOLUSD",1720403086218,282.6895,129.24,129.12,20.0]
["bitfinex","SOLUSD",1720403086510,100.0,129.18,129.12,20.0]
["bitfinex","SOLUSD",1720403086706,282.6895,129.24,129.12,20.0]
["bitfinex","SOLUSD",1720403087018,100.0,129.19,129.12,20.0]
["bitfinex","SOLUSD",1720403087698,282.6895,129.24,129.12,20.0]
["bitfinex","SOLUSD",1720403088020,100.0,129.23,129.13,0.17]
["bitfinex","SOLUSD",1720403088226,100.0,129.23,129.14,6.4677]
["bitfinex","SOLUSD",1720403088536,100.0,129.25,129.15,43.46]
["bitfinex","SOLUSD",1720403088827,6.4296,129.28,129.15,43.46]
["bitfinex","SOLUSD",1720403088828,100.0,129.28,129.18,6.4677]
["bitfinex","SOLUSD",1720403089031,100.0,129.28,129.19,0.17]
["bitfinex","SOLUSD",1720403089314,100.0,129.28,129.19,20.17]
["bitfinex","SOLUSD",1720403089522,6.4296,129.32,129.19,20.17]
["bitfinex","SOLUSD",1720403089706,100.0,129.28,129.19,20.17]
["bitfinex","SOLUSD",1720403090118,6.4296,129.32,129.19,20.17]
["bitfinex","SOLUSD",1720403090299,100.0,129.29,129.19,20.17]
["bitfinex","SOLUSD",1720403091226,100.0,129.27,129.19,20.17]
["bitfinex","SOLUSD",1720403092131,6.4296,129.32,129.19,20.17]
["bitfinex","SOLUSD",1720403092304,100.0,129.29,129.19,20.17]
["bitfinex","SOLUSD",1720403092505,100.0,129.27,129.19,20.17]
["bitfinex","SOLUSD",1720403093744,100.0,129.25,129.19,20.17]
["bitfinex","SOLUSD",1720403094421,100.0,129.27,129.19,20.17]
["bitfinex","SOLUSD",1720403094938,100.0,129.29,129.19,20.17]
["bitfinex","SOLUSD",1720403096928,100.0,129.31,129.19,20.17]
["bitfinex","SOLUSD",1720403097117,100.0,129.31,129.21,50.38]
["bitfinex","SOLUSD",1720403097319,100.0,129.27,129.22,20.0]
["bitfinex","SOLUSD",1720403097620,6.4296,129.32,129.22,20.0]
["bitfinex","SOLUSD",1720403097814,100.0,129.27,129.22,20.0]
["bitfinex","SOLUSD",1720403098013,100.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1720403098433,6.4296,129.32,129.19,20.0]
["bitfinex","SOLUSD",1720403098616,100.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1720403098811,0.17,129.31,129.19,20.0]
["bitfinex","SOLUSD",1720403099024,100.0,129.27,129.19,20.0]
["bitfinex","SOLUSD",1720403099231,100.0,129.29,129.19,20.0]
["bitfinex","SOLUSD",1720403099539,100.0,129.31,129.2,1.71772224]
["bitfinex","SOLUSD",1720403099831,100.0,129.31,129.2,0.17]
["bitfinex","SOLUSD",1720403100337,6.4296,129.32,129.2,0.17]
["bitfinex","SOLUSD",1720403100338,100.0,129.32,129.2,0.17]
["bitfinex","SOLUSD",1720403100634,100.0,129.32,129.21,15.8124]
["bitfinex","SOLUSD",1720403100847,100.0,129.32,129.22,20.17]
["bitfinex","SOLUSD",1720403101053,100.0,129.32,129.23,6.2487]
["bitfinex","SOLUSD",1720403101333,106.4542,129.36,129.24,70.55]
["bitfinex","SOLUSD",1720403101535,100.0,129.36,129.24,70.55]
["bitfinex","SOLUSD",1720403101843,100.0,129.34,129.24,70.55]
["bitfinex","SOLUSD",1720403102007,100.0,129.34,129.24,20.17]
["bitfinex","SOLUSD",1720403103238,100.0,129.3,129.23,6.2487]
["bitfinex","SOLUSD",1720403103538,22.8064,129.33,129.21,15.8124]
["bitfinex","SOLUSD",1720403103539,100.0,129.26,129.21,15.8124]
["bitfinex","SOLUSD",1720403103752,100.0,129.26,129.2,6.2487]
["bitfinex","SOLUSD",1720403104416,100.0,129.32,129.2,6.2487]
["bitfinex","SOLUSD",1720403104610,100.0,129.3,129.2,6.2487]
["bitfinex","SOLUSD",1720403104818,260.1,129.36,129.23,50.38]
["bitfinex","SOLUSD",1720403104819,6.3763,129.36,129.23,50.38]
["bitfinex","SOLUSD",1720403105015,106.3763,129.36,129.25,6.4193]
["bitfinex","SOLUSD",1720403105237,106.3763,129.36,129.27,50.38]
["bitfinex","SOLUSD",1720403105238,100.0,129.36,129.27,50.38]
["bitfinex","SOLUSD",1720403105419,100.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1720403105620,100.0,129.36,129.28,20.17]
["bitfinex","SOLUSD",1720403105923,266.4763,129.4,129.28,20.17]
["bitfinex","SOLUSD",1720403105924,100.8498658,129.41,129.3,6.4193]
["bitfinex","SOLUSD",1720403106121,100.8498658,129.41,129.31,70.55]
["bitfinex","SOLUSD",1720403106323,100.0,129.39,129.31,70.55]
["bitfinex","SOLUSD",1720403106630,100.0,129.39,129.31,20.17]
["bitfinex","SOLUSD",1720403106937,100.0,129.37,129.31,20.0]
["bitfinex","SOLUSD",1720403107821,0.8498658,129.41,129.35,41.18]
["bitfinex","SOLUSD",1720403108021,0.8498658,129.41,129.36,20.17]
["bitfinex","SOLUSD",1720403109344,100.0,129.49,129.39,41.18]
["bitfinex","SOLUSD",1720403109654,23.5307658,129.54,129.4,20.17]
["bitfinex","SOLUSD",1720403109942,100.0,129.45,129.4,20.0]
["bitfinex","SOLUSD",1720403110136,15.0,129.53,129.38,20.0]
["bitfinex","SOLUSD",1720403110444,100.0,129.45,129.38,20.0]
["bitfinex","SOLUSD",1720403110618,260.1,129.51,129.38,20.0]
["bitfinex","SOLUSD",1720403110941,100.0,129.44,129.35,50.29]
["bitfinex","SOLUSD",1720403111535,100.0,129.44,129.35,53.74196465]
["bitfinex","SOLUSD",1720403112343,100.0,129.44,129.36,20.17]
["bitfinex","SOLUSD",1720403112727,100.0,129.46,129.36,20.17]
["bitfinex","SOLUSD",1720403113046,38.5307658,129.54,129.39,50.29]
["bitfinex","SOLUSD",1720403113047,100.0,129.48,129.39,50.29]
["bitfinex","SOLUSD",1720403113361,100.0,129.48,129.4,20.17]
["bitfinex","SOLUSD",1720403113839,100.0,129.46,129.4,20.17]
["bitfinex","SOLUSD",1720403114046,100.0,129.44,129.36,50.29]
["bitfinex","SOLUSD",1720403114219,100.0,129.45,129.36,50.29]
["bitfinex","SOLUSD",1720403114421,15.0,129.53,129.36,50.29]
["bitfinex","SOLUSD",1720403114638,100.0,129.47,129.36,50.29]
["bitfinex","SOLUSD",1720403115128,100.0,129.47,129.37,3.45143099]
["bitfinex","SOLUSD",1720403115439,29.79872048,129.54,129.37,23.45143099]
["bitfinex","SOLUSD",1720403115440,100.0,129.46,129.37,23.45143099]
["bitfinex","SOLUSD",1720403115619,100.0,129.43,129.37,3.45143099]
["bitfinex","SOLUSD",1720403116129,100.0,129.46,129.36,50.29]
["bitfinex","SOLUSD",1720403116642,100.0,129.48,129.36,77.0316978]
["bitfinex","SOLUSD",1720403116826,100.0,129.48,129.37,0.17]
["bitfinex","SOLUSD",1720403117328,100.0,129.49,129.38,23.29]
["bitfinex","SOLUSD",1720403117524,100.0,129.49,129.39,20.17]
["bitfinex","SOLUSD",1720403117838,100.0,129.47,129.39,20.17]
["bitfinex","SOLUSD",1720403118144,100.0,129.46,129.39,20.17]
["bitfinex","SOLUSD",1720403118321,100.0,129.47,129.4,0.17]
["bitfinex","SOLUSD",1720403118643,100.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1720403118848,38.5307658,129.54,129.36,53.7416978]
["bitfinex","SOLUSD",1720403119143,100.0,129.44,129.36,50.29]
["bitfinex","SOLUSD",1720403119743,100.0,129.46,129.36,53.7416978]
["bitfinex","SOLUSD",1720403120131,100.0,129.46,129.37,20.0]
["bitfinex","SOLUSD",1720403120724,100.0,129.46,129.38,0.17]
["bitfinex","SOLUSD",1720403121928,38.5307658,129.54,129.36,53.7416978]
["bitfinex","SOLUSD",1720403122246,100.0,129.45,129.36,53.7416978]
["bitfinex","SOLUSD",1720403123131,100.0,129.47,129.36,77.0316978]
["bitfinex","SOLUSD",1720403123439,100.0,129.44,129.37,20.17]
["bitfinex","SOLUSD",1720403124738,100.0,129.46,129.37,20.17]
["bitfinex","SOLUSD",1720403125339,100.0,129.48,129.38,6.155]
["bitfinex","SOLUSD",1720403125534,23.5307658,129.54,129.39,20.17]
["bitfinex","SOLUSD",1720403125737,100.0,129.5,129.42,50.29]
["bitfinex","SOLUSD",1720403125937,123.5307658,129.54,129.43,20.17]
["bitfinex","SOLUSD",1720403126153,123.5307658,129.54,129.43,43.46]
["bitfinex","SOLUSD",1720403126471,0.8498658,129.54,129.46,50.29]
["bitfinex","SOLUSD",1720403126658,0.8498658,129.54,129.47,20.17]
["bitfinex","SOLUSD",1720403126829,0.8498658,129.54,129.48,0.80630265]
["bitfinex","SOLUSD",1720403127151,0.8498658,129.54,129.47,20.17]
["bitfinex","SOLUSD",1720403127653,0.8498658,129.54,129.46,50.29]
["bitfinex","SOLUSD",1720403127654,100.0,129.53,129.46,50.29]
["bitfinex","SOLUSD",1720403127833,100.0,129.53,129.45,0.17]
["bitfinex","SOLUSD",1720403128737,100.0,129.5,129.44,6.155]
["bitfinex","SOLUSD",1720403129047,100.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1720403129238,1.0198658,129.54,129.45,20.0]
["bitfinex","SOLUSD",1720403129239,100.0,129.52,129.45,20.0]
["bitfinex","SOLUSD",1720403129747,100.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1720403130145,100.0,129.5,129.43,50.29]
["bitfinex","SOLUSD",1720403130546,0.8498658,129.54,129.43,50.29]
["bitfinex","SOLUSD",1720403130859,100.0,129.51,129.43,50.29]
["bitfinex","SOLUSD",1720403131343,100.0,129.51,129.44,20.17]
["bitfinex","SOLUSD",1720403132456,100.0,129.51,129.44,20.0]
["bitfinex","SOLUSD",1720403132963,100.0,129.51,129.41,20.0]
["bitfinex","SOLUSD",1720403133162,100.0,129.51,129.42,0.17]
["bitfinex","SOLUSD",1720403133461,100.0,129.49,129.4,62.3553]
["bitfinex","SOLUSD",1720403133641,100.0,129.49,129.4,27.28636591]
["bitfinex","SOLUSD",1720403133847,100.0,129.49,129.4,21.2453]
["bitfinex","SOLUSD",1720403134347,100.0,129.47,129.39,6.01716758]
["bitfinex","SOLUSD",1720403134546,100.0,129.47,129.37,13.9477]
["bitfinex","SOLUSD",1720403135155,100.0,129.51,129.37,13.9477]
["bitfinex","SOLUSD",1720403135354,100.0,129.51,129.43,15.5687]
["bitfinex","SOLUSD",1720403135657,100.0,129.51,129.44,20.17]
["bitfinex","SOLUSD",1720403136044,100.0,129.49,129.44,20.0]
["bitfinex","SOLUSD",1720403136350,276.3970658,129.54,129.38,15.5687]
["bitfinex","SOLUSD",1720403136553,276.3970658,129.54,129.38,56.6787]
["bitfinex","SOLUSD",1720403136554,100.0,129.48,129.38,56.6787]
["bitfinex","SOLUSD",1720403136864,100.0,129.47,129.38,56.6787]
["bitfinex","SOLUSD",1720403137738,100.0,129.47,129.39,20.0]
["bitfinex","SOLUSD",1720403137953,100.0,129.44,129.38,41.11]
["bitfinex","SOLUSD",1720403138165,100.0,129.44,129.37,12.48494554]
["bitfinex","SOLUSD",1720403138342,100.0,129.43,129.37,6.1717]
["bitfinex","SOLUSD",1720403139654,100.0,129.41,129.35,6.0387566]
["bitfinex","SOLUSD",1720403139866,100.0,129.39,129.34,15.5687]
["bitfinex","SOLUSD",1720403140155,100.0,129.39,129.33,6.0212]
["bitfinex","SOLUSD",1720403140156,6.5031,129.44,129.33,6.0212]
["bitfinex","SOLUSD",1720403140362,100.0,129.4,129.33,6.0212]
["bitfinex","SOLUSD",1720403140944,100.0,129.39,129.33,6.0212]
["bitfinex","SOLUSD",1720403141156,100.0,129.39,129.34,20.0]
["bitfinex","SOLUSD",1720403141355,0.17,129.43,129.34,20.0]
["bitfinex","SOLUSD",1720403141558,100.0,129.39,129.34,20.0]
["bitfinex","SOLUSD",1720403141961,100.0,129.41,129.34,20.0]
["bitfinex","SOLUSD",1720403142766,100.0,129.37,129.28,6.4682]
["bitfinex","SOLUSD",1720403143076,100.0,129.34,129.28,6.4682]
["bitfinex","SOLUSD",1720403143450,15.4946,129.39,129.28,6.4682]
["bitfinex","SOLUSD",1720403143649,100.0,129.34,129.28,6.4682]
["bitfinex","SOLUSD",1720403144263,100.0,129.34,129.29,20.0]
["bitfinex","SOLUSD",1720403145781,100.0,129.33,129.29,20.0]
["bitfinex","SOLUSD",1720403146269,6.0026,129.35,129.29,20.0]
["bitfinex","SOLUSD",1720403146471,100.0,129.32,129.25,20.0]
["bitfinex","SOLUSD",1720403146762,100.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1720403146971,0.17,129.34,129.25,20.0]
["bitfinex","SOLUSD",1720403146972,100.0,129.34,129.25,20.0]
["bitfinex","SOLUSD",1720403147353,100.0,129.34,129.26,0.17]
["bitfinex","SOLUSD",1720403149273,100.0,129.34,129.25,20.0]
["bitfinex","SOLUSD",1720403149873,100.0,129.32,129.25,20.0]
["bitfinex","SOLUSD",1720403150062,100.0,129.3,129.24,47.19299099]
["bitfinex","SOLUSD",1720403150470,100.0,129.3,129.24,41.11]
["bitfinex","SOLUSD",1720403151474,100.0,129.3,129.25,20.0]
["bitfinex","SOLUSD",1720403151770,100.0,129.34,129.26,0.17]
["bitfinex","SOLUSD",1720403153252,100.0,129.32,129.26,0.17]
["bitfinex","SOLUSD",1720403154271,100.0,129.34,129.26,0.17]
["bitfinex","SOLUSD",1720403154873,100.0,129.32,129.25,20.0]
["bitfinex","SOLUSD",1720403155178,0.17,129.35,129.25,20.0]
["bitfinex","SOLUSD",1720403155377,100.0,129.33,129.26,0.17]
["bitfinex","SOLUSD",1720403155761,100.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1720403156493,100.0,129.33,129.26,0.17]
["bitfinex","SOLUSD",1720403156861,100.0,129.33,129.25,20.0]
["bitfinex","SOLUSD",1720403157274,100.0,129.33,129.24,41.28]
["bitfinex","SOLUSD",1720403157478,0.17,129.35,129.23,6.3937]
["bitfinex","SOLUSD",1720403157479,100.0,129.29,129.23,6.3937]
["bitfinex","SOLUSD",1720403158168,100.0,129.34,129.23,47.5037]
["bitfinex","SOLUSD",1720403158482,100.0,129.34,129.27,41.11]
["bitfinex","SOLUSD",1720403158659,360.1,129.4,129.28,21.5238]
["bitfinex","SOLUSD",1720403158854,100.0,129.4,129.28,21.6938]
["bitfinex","SOLUSD",1720403159273,100.0,129.4,129.29,20.0]
["bitfinex","SOLUSD",1720403159471,100.0,129.38,129.3,0.17]
["bitfinex","SOLUSD",1720403160268,100.0,129.37,129.3,0.17]
["bitfinex","SOLUSD",1720403160468,100.0,129.37,129.28,24.97763375]
["bitfinex","SOLUSD",1720403160469,100.0,129.35,129.28,24.97763375]
["bitfinex","SOLUSD",1720403160666,15.17,129.42,129.28,24.97763375]
["bitfinex","SOLUSD",1720403160889,100.0,129.34,129.28,24.97763375]
["bitfinex","SOLUSD",1720403161092,100.0,129.32,129.28,3.45383375]
["bitfinex","SOLUSD",1720403161876,100.0,129.34,129.25,6.0208]
["bitfinex","SOLUSD",1720403162070,100.0,129.32,129.25,6.0208]
["bitfinex","SOLUSD",1720403162678,100.0,129.32,129.26,20.0]
["bitfinex","SOLUSD",1720403163575,100.0,129.3,129.25,6.0208]
["bitfinex","SOLUSD",1720403163785,100.0,129.28,129.24,15.503]
["bitfinex","SOLUSD",1720403164195,100.0,129.28,129.22,47.1437]
["bitfinex","SOLUSD",1720403164603,100.0,129.28,129.22,6.0337]
["bitfinex","SOLUSD",1720403164803,100.0,129.26,129.2,15.5687]
["bitfinex","SOLUSD",1720403165004,100.0,129.24,129.19,6.6378]
["bitfinex","SOLUSD",1720403166893,100.0,129.27,129.2,1.54491008]
["bitfinex","SOLUSD",1720403167099,100.0,129.29,129.19,6.8078]
["bitfinex","SOLUSD",1720403167278,16.5384,129.33,129.22,41.11]
["bitfinex","SOLUSD",1720403167607,100.0,129.32,129.23,20.0]
["bitfinex","SOLUSD",1720403167906,100.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1720403168089,100.0,129.29,129.23,20.0]
["bitfinex","SOLUSD",1720403168289,100.0,129.27,129.22,41.11]
["bitfinex","SOLUSD",1720403168496,100.0,129.27,129.21,15.5687]
["bitfinex","SOLUSD",1720403168698,100.0,129.27,129.19,6.6378]
["bitfinex","SOLUSD",1720403169396,100.0,129.29,129.19,47.7478]
["bitfinex","SOLUSD",1720403170081,15.2019,129.34,129.19,71.0378]
["bitfinex","SOLUSD",1720403170283,100.0,129.35,129.17,21.82938109]
["bitfinex","SOLUSD",1720403170284,100.0,129.35,129.24,15.5687]
["bitfinex","SOLUSD",1720403170473,100.0,129.35,129.26,6.0844]
["bitfinex","SOLUSD",1720403170675,100.0,129.35,129.27,20.17]
["bitfinex","SOLUSD",1720403172218,6.4975,129.36,129.27,20.0]
["bitfinex","SOLUSD",1720403172219,100.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720403172779,100.0,129.29,129.23,6.3937]
["bitfinex","SOLUSD",1720403173784,6.4975,129.36,129.23,6.3937]
["bitfinex","SOLUSD",1720403173785,100.0,129.31,129.23,6.3937]
["bitfinex","SOLUSD",1720403174204,100.0,129.31,129.24,20.17]
["bitfinex","SOLUSD",1720403175291,100.0,129.28,129.24,20.17]
["bitfinex","SOLUSD",1720403175777,100.0,129.28,129.23,6.3937]
["bitfinex","SOLUSD",1720403175984,100.0,129.28,129.2,18.98337235]
["bitfinex","SOLUSD",1720403176383,100.0,129.3,129.2,18.98337235]
["bitfinex","SOLUSD",1720403176592,100.0,129.31,129.23,41.11]
["bitfinex","SOLUSD",1720403176994,100.0,129.33,129.23,41.11]
["bitfinex","SOLUSD",1720403177206,100.0,129.33,129.24,26.5613]
["bitfinex","SOLUSD",1720403177385,100.0,129.33,129.25,0.17]
["bitfinex","SOLUSD",1720403177788,100.0,129.35,129.25,0.17]
["bitfinex","SOLUSD",1720403178121,100.0,129.37,129.28,6.4058]
["bitfinex","SOLUSD",1720403178328,115.2858,129.42,129.31,41.11]
["bitfinex","SOLUSD",1720403178616,100.0,129.42,129.33,15.5687]
["bitfinex","SOLUSD",1720403178916,100.0,129.42,129.34,20.17]
["bitfinex","SOLUSD",1720403179116,100.0,129.42,129.35,6.3848]
["bitfinex","SOLUSD",1720403179324,15.2858,129.46,129.36,20.17]
["bitfinex","SOLUSD",1720403179624,100.0,129.45,129.36,20.17]
["bitfinex","SOLUSD",1720403180218,100.0,129.43,129.36,20.17]
["bitfinex","SOLUSD",1720403180519,100.0,129.46,129.36,20.17]
["bitfinex","SOLUSD",1720403181095,100.0,129.48,129.36,43.46]
["bitfinex","SOLUSD",1720403181408,100.0,129.48,129.36,20.17]
["bitfinex","SOLUSD",1720403182221,100.0,129.46,129.36,20.17]
["bitfinex","SOLUSD",1720403183794,100.0,129.47,129.36,20.17]
["bitfinex","SOLUSD",1720403184001,100.0,129.49,129.4,15.5687]
["bitfinex","SOLUSD",1720403184197,100.0,129.49,129.41,20.17]
["bitfinex","SOLUSD",1720403184398,100.0,129.49,129.42,6.6467]
["bitfinex","SOLUSD",1720403184600,17.1264658,129.54,129.43,20.0]
["bitfinex","SOLUSD",1720403184907,100.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1720403185112,100.0,129.5,129.44,0.17]
["bitfinex","SOLUSD",1720403185417,100.0,129.5,129.43,20.0]
["bitfinex","SOLUSD",1720403185603,100.0,129.48,129.43,20.0]
["bitfinex","SOLUSD",1720403186417,100.0,129.46,129.4,15.5687]
["bitfinex","SOLUSD",1720403186595,17.1264658,129.54,129.39,6.2377]
["bitfinex","SOLUSD",1720403186596,100.0,129.44,129.39,6.2377]
["bitfinex","SOLUSD",1720403186796,100.0,129.48,129.39,6.2377]
["bitfinex","SOLUSD",1720403187819,100.0,129.48,129.4,20.0]
["bitfinex","SOLUSD",1720403188112,100.0,129.5,129.41,41.11]
["bitfinex","SOLUSD",1720403188321,100.0,129.5,129.42,20.17]
["bitfinex","SOLUSD",1720403188994,100.0,129.52,129.42,20.17]
["bitfinex","SOLUSD",1720403189306,100.0,129.52,129.43,15.4154]
["bitfinex","SOLUSD",1720403189491,100.0,129.5,129.44,20.0]
["bitfinex","SOLUSD",1720403189696,100.0,129.49,129.42,20.17]
["bitfinex","SOLUSD",1720403190623,100.0,129.45,129.39,21.6531]
["bitfinex","SOLUSD",1720403191138,100.0,129.47,129.39,21.6531]
["bitfinex","SOLUSD",1720403191624,100.0,129.5,129.41,41.11]
["bitfinex","SOLUSD",1720403191926,100.0,129.52,129.41,41.11]
["bitfinex","SOLUSD",1720403192108,100.0,129.52,129.42,20.0]
["bitfinex","SOLUSD",1720403192309,100.0,129.52,129.43,0.17]
["bitfinex","SOLUSD",1720403192637,100.0,129.5,129.43,0.17]
["bitfinex","SOLUSD",1720403192921,0.8498658,129.54,129.44,6.3119]
["bitfinex","SOLUSD",1720403193123,100.0,129.52,129.45,20.17]
["bitfinex","SOLUSD",1720403193327,0.8498658,129.54,129.45,61.28]
["bitfinex","SOLUSD",1720403193701,0.8498658,129.54,129.46,15.4638]
["bitfinex","SOLUSD",1720403193903,0.8498658,129.54,129.47,20.17]
["bitfinex","SOLUSD",1720403194527,0.8498658,129.54,129.49,41.11]
["bitfinex","SOLUSD",1720403194819,0.8498658,129.54,129.5,20.17]
["bitfinex","SOLUSD",1720403195407,0.8498658,129.54,129.51,6.3789]
["bitfinex","SOLUSD",1720403195611,0.8498658,129.54,129.52,20.17]
["bitfinex","SOLUSD",1720403196506,0.8498658,129.54,129.52,20.0]
["bitfinex","SOLUSD",1720403198107,0.8498658,129.54,129.53,0.17]
["bitfinex","SOLUSD",1720403198917,100.0,129.63,129.53,0.17]
["bitfinex","SOLUSD",1720403199215,100.0,129.64,129.53,41.28]
["bitfinex","SOLUSD",1720403199438,100.0,129.64,129.54,23.44690155]
["bitfinex","SOLUSD",1720403199608,100.0,129.64,129.55,0.17]
["bitfinex","SOLUSD",1720403200231,6.5221,129.66,129.55,15.7387]
["bitfinex","SOLUSD",1720403200527,106.5221,129.66,129.56,20.0]
["bitfinex","SOLUSD",1720403200737,106.5221,129.66,129.57,0.17]
["bitfinex","SOLUSD",1720403200910,100.0,129.64,129.57,0.17]
["bitfinex","SOLUSD",1720403201543,100.0,129.64,129.55,15.5687]
["bitfinex","SOLUSD",1720403201839,100.0,129.63,129.54,3.44690155]
["bitfinex","SOLUSD",1720403202131,6.5221,129.66,129.54,3.44690155]
["bitfinex","SOLUSD",1720403202332,100.0,129.65,129.54,3.44690155]
["bitfinex","SOLUSD",1720403202537,100.0,129.65,129.56,41.11]
["bitfinex","SOLUSD",1720403203026,0.8498658,129.67,129.6,41.11]
["bitfinex","SOLUSD",1720403203233,0.8498658,129.67,129.61,26.4778]
["bitfinex","SOLUSD",1720403203414,0.8498658,129.67,129.64,41.11]
["bitfinex","SOLUSD",1720403203621,0.8498658,129.67,129.65,20.17]
["bitfinex","SOLUSD",1720403203821,0.8498658,129.67,129.65,20.0]
["bitfinex","SOLUSD",1720403204212,0.8498658,129.67,129.62,20.0]
["bitfinex","SOLUSD",1720403204412,0.8498658,129.67,129.63,0.17]
["bitfinex","SOLUSD",1720403205436,0.8498658,129.67,129.61,6.3078]
["bitfinex","SOLUSD",1720403205626,0.8498658,129.67,129.61,12.36860432]
["bitfinex","SOLUSD",1720403206551,0.8498658,129.67,129.61,6.06080432]
["bitfinex","SOLUSD",1720403206723,100.0,129.66,129.58,21.5977]
["bitfinex","SOLUSD",1720403207431,100.8498658,129.67,129.58,21.5977]
["bitfinex","SOLUSD",1720403207821,100.8498658,129.67,129.59,20.0]
["bitfinex","SOLUSD",1720403209637,100.0,129.63,129.54,19.01560155]
["bitfinex","SOLUSD",1720403209835,100.0,129.6,129.52,53.72790407]
["bitfinex","SOLUSD",1720403210443,100.0,129.61,129.52,53.72790407]
["bitfinex","SOLUSD",1720403211027,100.0,129.64,129.52,53.72790407]
["bitfinex","SOLUSD",1720403211333,123.1394658,129.67,129.53,20.17]
["bitfinex","SOLUSD",1720403211726,100.0,129.65,129.53,20.17]
["bitfinex","SOLUSD",1720403212851,100.0,129.63,129.53,20.17]
["bitfinex","SOLUSD",1720403213053,100.0,129.64,129.53,20.17]
["bitfinex","SOLUSD",1720403213256,100.0,129.64,129.54,41.11]
["bitfinex","SOLUSD",1720403213444,100.0,129.64,129.55,20.17]
["bitfinex","SOLUSD",1720403213633,0.17,129.65,129.55,20.17]
["bitfinex","SOLUSD",1720403213941,100.0,129.66,129.55,20.17]
["bitfinex","SOLUSD",1720403214457,0.8498658,129.67,129.59,6.0272]
["bitfinex","SOLUSD",1720403214642,0.8498658,129.67,129.6,20.17]
["bitfinex","SOLUSD",1720403214848,0.8498658,129.67,129.62,41.11]
["bitfinex","SOLUSD",1720403215027,0.8498658,129.67,129.63,20.17]
["bitfinex","SOLUSD",1720403215728,0.8498658,129.67,129.63,20.0]
["bitfinex","SOLUSD",1720403216130,0.8498658,129.67,129.59,6.0272]
["bitfinex","SOLUSD",1720403216131,0.8498658,129.67,129.6,20.0]
["bitfinex","SOLUSD",1720403216331,0.8498658,129.67,129.61,0.17]
["bitfinex","SOLUSD",1720403217045,0.8498658,129.67,129.62,15.2737]
["bitfinex","SOLUSD",1720403217250,0.8498658,129.67,129.63,20.17]
["bitfinex","SOLUSD",1720403217841,22.3293,129.75,129.63,20.17]
["bitfinex","SOLUSD",1720403218042,122.3293,129.75,129.63,20.17]
["bitfinex","SOLUSD",1720403218242,100.0,129.77,129.66,6.5276]
["bitfinex","SOLUSD",1720403218459,100.0,129.77,129.67,20.17]
["bitfinex","SOLUSD",1720403218746,100.0,129.73,129.67,20.17]
["bitfinex","SOLUSD",1720403218933,100.0,129.73,129.67,20.0]
["bitfinex","SOLUSD",1720403219251,100.0,129.75,129.67,20.0]
["bitfinex","SOLUSD",1720403219853,100.0,129.77,129.68,0.17]
["bitfinex","SOLUSD",1720403220043,106.5082,129.78,129.68,0.17]
["bitfinex","SOLUSD",1720403220243,100.0,129.76,129.67,20.0]
["bitfinex","SOLUSD",1720403220548,100.0,129.75,129.67,20.0]
["bitfinex","SOLUSD",1720403221334,0.17,129.76,129.67,20.0]
["bitfinex","SOLUSD",1720403221577,0.17,129.77,129.67,20.0]
["bitfinex","SOLUSD",1720403221847,0.17,129.77,129.68,0.17]
["bitfinex","SOLUSD",1720403222067,100.17,129.77,129.68,0.17]
["bitfinex","SOLUSD",1720403222230,100.0,129.79,129.69,15.5687]
["bitfinex","SOLUSD",1720403222431,100.0,129.79,129.7,20.0]
["bitfinex","SOLUSD",1720403222631,100.0,129.75,129.7,20.0]
["bitfinex","SOLUSD",1720403222835,0.8498658,129.8,129.66,6.5276]
["bitfinex","SOLUSD",1720403222836,100.0,129.73,129.67,6.18803697]
["bitfinex","SOLUSD",1720403223047,100.0,129.73,129.66,6.5276]
["bitfinex","SOLUSD",1720403224061,22.2952,129.76,129.66,6.5276]
["bitfinex","SOLUSD",1720403224235,122.2952,129.76,129.67,0.17]
["bitfinex","SOLUSD",1720403224535,100.0,129.76,129.67,20.17]
["bitfinex","SOLUSD",1720403225535,100.0,129.76,129.66,6.5276]
["bitfinex","SOLUSD",1720403225536,100.0,129.74,129.66,6.5276]
["bitfinex","SOLUSD",1720403225742,100.0,129.71,129.64,41.11]
["bitfinex","SOLUSD",1720403225949,100.0,129.73,129.64,41.11]
["bitfinex","SOLUSD",1720403226543,100.0,129.78,129.68,41.11]
["bitfinex","SOLUSD",1720403226951,100.0,129.75,129.68,41.11]
["bitfinex","SOLUSD",1720403227149,100.0,129.75,129.67,0.17]
["bitfinex","SOLUSD",1720403227364,100.0,129.75,129.65,25.40461209]
["bitfinex","SOLUSD",1720403227365,100.0,129.75,129.69,20.0]
["bitfinex","SOLUSD",1720403227553,100.0,129.75,129.66,0.17]
["bitfinex","SOLUSD",1720403227756,6.6038,129.79,129.65,15.4219]
["bitfinex","SOLUSD",1720403228061,276.6388658,129.8,129.68,6.6324]
["bitfinex","SOLUSD",1720403228062,0.8498658,129.8,129.68,6.6324]
["bitfinex","SOLUSD",1720403228272,0.8498658,129.8,129.75,41.11]
["bitfinex","SOLUSD",1720403228948,0.8498658,129.8,129.76,20.17]
["bitfinex","SOLUSD",1720403229342,0.8498658,129.8,129.76,20.0]
["bitfinex","SOLUSD",1720403229543,0.8498658,129.8,129.75,20.0]
["bitfinex","SOLUSD",1720403230167,0.8498658,129.8,129.76,0.17]
["bitfinex","SOLUSD",1720403230475,100.8498658,129.8,129.75,20.0]
["bitfinex","SOLUSD",1720403230776,100.8498658,129.8,129.74,41.11]
["bitfinex","SOLUSD",1720403231377,0.8498658,129.8,129.74,41.11]
["bitfinex","SOLUSD",1720403231854,100.8498658,129.8,129.74,41.11]
["bitfinex","SOLUSD",1720403232059,0.8498658,129.8,129.74,41.11]
["bitfinex","SOLUSD",1720403232255,0.8498658,129.8,129.75,0.17]
["bitfinex","SOLUSD",1720403232491,100.0,129.79,129.73,6.05948086]
["bitfinex","SOLUSD",1720403232787,0.8498658,129.8,129.68,6.0697]
["bitfinex","SOLUSD",1720403232788,100.0,129.77,129.68,6.0697]
["bitfinex","SOLUSD",1720403232947,100.0,129.75,129.68,6.0697]
["bitfinex","SOLUSD",1720403233147,100.0,129.77,129.68,6.0697]
["bitfinex","SOLUSD",1720403233766,7.1417658,129.8,129.69,56.6787]
["bitfinex","SOLUSD",1720403233767,0.8498658,129.8,129.69,56.6787]
["bitfinex","SOLUSD",1720403233984,0.8498658,129.8,129.69,66.66141209]
["bitfinex","SOLUSD",1720403234153,100.0,129.79,129.69,66.66141209]
["bitfinex","SOLUSD",1720403234353,100.0,129.79,129.7,0.17]
["bitfinex","SOLUSD",1720403234889,0.8498658,129.8,129.73,41.11]
["bitfinex","SOLUSD",1720403235188,0.8498658,129.8,129.74,20.17]
["bitfinex","SOLUSD",1720403235359,0.8498658,129.8,129.75,6.0697]
["bitfinex","SOLUSD",1720403235778,0.8498658,129.8,129.76,20.17]
["bitfinex","SOLUSD",1720403236079,0.8498658,129.8,129.76,20.0]
["bitfinex","SOLUSD",1720403236279,0.8498658,129.8,129.74,20.0]
["bitfinex","SOLUSD",1720403236488,0.8498658,129.8,129.75,0.17]
["bitfinex","SOLUSD",1720403239158,0.8498658,129.8,129.76,41.11]
["bitfinex","SOLUSD",1720403239359,0.8498658,129.8,129.77,20.17]
["bitfinex","SOLUSD",1720403241382,0.04582013,129.83,129.78,22.0535]
["bitfinex","SOLUSD",1720403241595,0.04582013,129.83,129.79,20.17]
["bitfinex","SOLUSD",1720403241880,0.04582013,129.83,129.8,41.11]
["bitfinex","SOLUSD",1720403242179,0.04582013,129.83,129.81,20.0]
["bitfinex","SOLUSD",1720403242756,0.04582013,129.83,129.79,20.0]
["bitfinex","SOLUSD",1720403243488,0.04582013,129.83,129.76,41.11]
["bitfinex","SOLUSD",1720403243670,0.04582013,129.83,129.74,21.7032]
["bitfinex","SOLUSD",1720403243671,100.0,129.81,129.74,21.7032]
["bitfinex","SOLUSD",1720403243867,0.04582013,129.83,129.71,6.1345]
["bitfinex","SOLUSD",1720403244061,121.4017,129.81,129.71,6.1345]
["bitfinex","SOLUSD",1720403244569,100.0,129.81,129.71,6.1345]
["bitfinex","SOLUSD",1720403244960,100.0,129.81,129.73,41.11]
["bitfinex","SOLUSD",1720403245371,100.0,129.81,129.74,0.17]
["bitfinex","SOLUSD",1720403245678,100.04582013,129.83,129.74,0.17]
["bitfinex","SOLUSD",1720403245877,100.04582013,129.83,129.74,20.17]
["bitfinex","SOLUSD",1720403246092,100.0,129.81,129.74,20.17]
["bitfinex","SOLUSD",1720403246464,100.04582013,129.83,129.74,20.17]
["bitfinex","SOLUSD",1720403246679,0.04582013,129.83,129.74,20.17]
["bitfinex","SOLUSD",1720403247173,0.04582013,129.83,129.78,21.836]
["bitfinex","SOLUSD",1720403247377,0.04582013,129.83,129.79,21.71065651]
["bitfinex","SOLUSD",1720403247557,0.04582013,129.83,129.8,1.54065676]
["bitfinex","SOLUSD",1720403247754,0.04582013,129.83,129.81,0.17]
["bitfinex","SOLUSD",1720403248059,6.1274,129.92,129.81,41.28]
["bitfinex","SOLUSD",1720403248060,100.0,129.91,129.81,41.28]
["bitfinex","SOLUSD",1720403248265,100.0,129.89,129.82,20.0]
["bitfinex","SOLUSD",1720403248465,100.0,129.91,129.83,0.17]
["bitfinex","SOLUSD",1720403248665,100.0,129.89,129.83,0.17]
["bitfinex","SOLUSD",1720403249177,6.1274,129.92,129.83,0.17]
["bitfinex","SOLUSD",1720403249178,100.0,129.91,129.83,0.17]
["bitfinex","SOLUSD",1720403249678,100.0,129.91,129.82,0.17]
["bitfinex","SOLUSD",1720403250069,100.0,129.89,129.82,0.17]
["bitfinex","SOLUSD",1720403250273,100.0,129.91,129.82,0.17]
["bitfinex","SOLUSD",1720403250474,100.0,129.89,129.82,0.17]
["bitfinex","SOLUSD",1720403250675,100.0,129.87,129.81,26.02455234]
["bitfinex","SOLUSD",1720403250881,100.0,129.87,129.81,20.0]
["bitfinex","SOLUSD",1720403251089,0.8498658,129.94,129.81,20.0]
["bitfinex","SOLUSD",1720403251269,100.0,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720403251674,100.0,129.91,129.81,20.0]
["bitfinex","SOLUSD",1720403251874,100.0,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720403252183,100.0,129.91,129.82,0.17]
["bitfinex","SOLUSD",1720403252589,100.0,129.91,129.83,41.11]
["bitfinex","SOLUSD",1720403252800,100.0,129.89,129.84,20.0]
["bitfinex","SOLUSD",1720403252965,0.8498658,129.94,129.84,20.0]
["bitfinex","SOLUSD",1720403253381,100.0,129.92,129.82,0.17]
["bitfinex","SOLUSD",1720403253565,0.8498658,129.94,129.82,0.17]
["bitfinex","SOLUSD",1720403253566,100.0,129.91,129.82,0.17]
["bitfinex","SOLUSD",1720403254070,100.0,129.92,129.82,0.17]
["bitfinex","SOLUSD",1720403254463,100.0,129.91,129.82,0.17]
["bitfinex","SOLUSD",1720403256591,0.8498658,129.94,129.82,0.17]
["bitfinex","SOLUSD",1720403256592,100.0,129.92,129.82,0.17]
["bitfinex","SOLUSD",1720403256790,100.0,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720403256999,100.0,129.92,129.82,0.17]
["bitfinex","SOLUSD",1720403257987,0.8498658,129.94,129.82,0.17]
["bitfinex","SOLUSD",1720403257988,100.0,129.9,129.82,0.17]
["bitfinex","SOLUSD",1720403258488,0.8498658,129.94,129.87,41.11]
["bitfinex","SOLUSD",1720403258701,0.8498658,129.94,129.88,20.0]
["bitfinex","SOLUSD",1720403258906,100.0,129.93,129.88,20.0]
["bitfinex","SOLUSD",1720403259268,0.8498658,129.94,129.88,20.0]
["bitfinex","SOLUSD",1720403259480,0.8498658,129.94,129.84,15.5687]
["bitfinex","SOLUSD",1720403259481,100.8498658,129.94,129.84,15.5687]
["bitfinex","SOLUSD",1720403260775,100.0,129.91,129.84,15.5687]
["bitfinex","SOLUSD",1720403260972,100.0,129.93,129.84,15.5687]
["bitfinex","SOLUSD",1720403261173,100.0,129.93,129.85,20.17]
["bitfinex","SOLUSD",1720403262489,100.0,129.93,129.86,0.50722499]
["bitfinex","SOLUSD",1720403262672,100.0,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720403263177,100.0,129.92,129.82,41.11]
["bitfinex","SOLUSD",1720403263496,100.0,129.89,129.8,28.0250923]
["bitfinex","SOLUSD",1720403263670,100.0,129.87,129.8,21.9303]
["bitfinex","SOLUSD",1720403264798,100.0,129.9,129.8,21.9303]
["bitfinex","SOLUSD",1720403265379,100.0,129.92,129.81,0.17]
["bitfinex","SOLUSD",1720403265591,100.0,129.9,129.81,20.17]
["bitfinex","SOLUSD",1720403265774,100.0,129.88,129.81,20.0]
["bitfinex","SOLUSD",1720403265983,0.17,129.93,129.81,20.0]
["bitfinex","SOLUSD",1720403265984,100.0,129.9,129.81,20.0]
["bitfinex","SOLUSD",1720403267592,100.0,129.88,129.81,20.0]
["bitfinex","SOLUSD",1720403268186,0.17,129.93,129.81,20.0]
["bitfinex","SOLUSD",1720403268187,100.0,129.9,129.81,20.0]
["bitfinex","SOLUSD",1720403268970,100.0,129.92,129.81,20.0]
["bitfinex","SOLUSD",1720403269375,100.0,129.9,129.81,20.0]
["bitfinex","SOLUSD",1720403269897,100.0,129.87,129.8,21.9303]
["bitfinex","SOLUSD",1720403270103,100.0,129.88,129.8,21.9303]
["bitfinex","SOLUSD",1720403270282,15.575,129.89,129.8,6.3616]
["bitfinex","SOLUSD",1720403270784,6.5513,129.88,129.77,6.1147]
["bitfinex","SOLUSD",1720403270989,100.0,129.84,129.77,6.1147]
["bitfinex","SOLUSD",1720403271478,100.0,129.83,129.76,15.1741]
["bitfinex","SOLUSD",1720403271679,100.0,129.82,129.76,15.1741]
["bitfinex","SOLUSD",1720403271998,100.0,129.83,129.76,15.1741]
["bitfinex","SOLUSD",1720403272387,100.0,129.83,129.74,12.4420042]
["bitfinex","SOLUSD",1720403273977,100.0,129.81,129.74,6.3221]
["bitfinex","SOLUSD",1720403274182,100.0,129.76,129.72,15.085]
["bitfinex","SOLUSD",1720403274403,100.0,129.76,129.71,6.5569]
["bitfinex","SOLUSD",1720403274791,100.0,129.78,129.71,6.5569]
["bitfinex","SOLUSD",1720403274981,100.0,129.76,129.71,6.5569]
["bitfinex","SOLUSD",1720403275582,100.0,129.78,129.71,6.5569]
["bitfinex","SOLUSD",1720403276284,100.0,129.76,129.69,6.22446537]
["bitfinex","SOLUSD",1720403276506,100.0,129.76,129.68,62.9146]
["bitfinex","SOLUSD",1720403276705,6.4612,129.81,129.68,21.8046]
["bitfinex","SOLUSD",1720403277005,100.0,129.77,129.68,21.8046]
["bitfinex","SOLUSD",1720403277220,100.0,129.77,129.69,20.0]
["bitfinex","SOLUSD",1720403277586,100.0,129.76,129.69,20.0]
["bitfinex","SOLUSD",1720403278114,100.0,129.78,129.69,20.0]
["bitfinex","SOLUSD",1720403278283,100.0,129.78,129.7,0.17]
["bitfinex","SOLUSD",1720403278480,100.0,129.82,129.71,41.11]
["bitfinex","SOLUSD",1720403278705,100.0,129.82,129.72,20.17]
["bitfinex","SOLUSD",1720403279986,15.7623,129.86,129.72,20.17]
["bitfinex","SOLUSD",1720403279987,115.7623,129.86,129.76,41.11]
["bitfinex","SOLUSD",1720403280190,100.0,129.86,129.77,20.17]
["bitfinex","SOLUSD",1720403280920,100.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1720403281489,6.0141,129.88,129.77,20.0]
["bitfinex","SOLUSD",1720403281728,100.0,129.81,129.77,20.0]
["bitfinex","SOLUSD",1720403281897,100.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1720403282287,100.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1720403282495,6.0141,129.88,129.77,20.0]
["bitfinex","SOLUSD",1720403282710,100.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1720403282911,100.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1720403283093,100.0,129.85,129.78,0.17]
["bitfinex","SOLUSD",1720403283498,100.0,129.85,129.78,0.80640224]
["bitfinex","SOLUSD",1720403283799,100.0,129.85,129.78,0.17]
["bitfinex","SOLUSD",1720403284005,100.0,129.85,129.78,1.2595255]
["bitfinex","SOLUSD",1720403284723,100.0,129.83,129.77,20.0]
["bitfinex","SOLUSD",1720403284900,100.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1720403285102,6.0141,129.88,129.77,20.0]
["bitfinex","SOLUSD",1720403285315,100.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1720403285489,100.0,129.83,129.77,20.0]
["bitfinex","SOLUSD",1720403285689,100.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1720403287330,100.0,129.9,129.8,41.11]
["bitfinex","SOLUSD",1720403287627,100.0,129.93,129.81,20.0]
["bitfinex","SOLUSD",1720403287929,100.0,129.91,129.82,0.17]
["bitfinex","SOLUSD",1720403288315,100.0,129.93,129.83,6.1234]
["bitfinex","SOLUSD",1720403288523,0.8498658,129.94,129.85,15.5687]
["bitfinex","SOLUSD",1720403288717,0.8498658,129.94,129.86,20.17]
["bitfinex","SOLUSD",1720403288899,100.8498658,129.94,129.86,20.17]
["bitfinex","SOLUSD",1720403289794,100.0,129.9,129.86,20.0]
["bitfinex","SOLUSD",1720403290116,0.8498658,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720403290117,100.0,129.92,129.86,20.0]
["bitfinex","SOLUSD",1720403290500,0.8498658,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720403290713,0.8498658,129.94,129.87,0.17]
["bitfinex","SOLUSD",1720403291197,0.8498658,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720403291198,100.8498658,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720403291396,100.8498658,129.94,129.85,15.5687]
["bitfinex","SOLUSD",1720403291397,0.8498658,129.94,129.85,15.5687]
["bitfinex","SOLUSD",1720403291651,100.0,129.93,129.85,15.5687]
["bitfinex","SOLUSD",1720403292612,0.8498658,129.94,129.85,15.5687]
["bitfinex","SOLUSD",1720403292613,100.0,129.9,129.85,15.5687]
["bitfinex","SOLUSD",1720403293024,100.0,129.92,129.85,15.5687]
["bitfinex","SOLUSD",1720403293331,100.8498658,129.94,129.85,15.5687]
["bitfinex","SOLUSD",1720403294023,100.8498658,129.94,129.86,0.17]
["bitfinex","SOLUSD",1720403294500,100.8498658,129.94,129.86,20.17]
["bitfinex","SOLUSD",1720403295412,0.8498658,129.94,129.88,41.11]
["bitfinex","SOLUSD",1720403295613,0.8498658,129.94,129.89,20.17]
["bitfinex","SOLUSD",1720403295821,0.8498658,129.94,129.9,1.53943079]
["bitfinex","SOLUSD",1720403296025,0.8498658,129.94,129.89,20.17]
["bitfinex","SOLUSD",1720403296428,0.8498658,129.94,129.89,20.0]
["bitfinex","SOLUSD",1720403296897,0.8498658,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720403297098,0.8498658,129.94,129.88,41.11]
["bitfinex","SOLUSD",1720403297298,0.8498658,129.94,129.89,20.0]
["bitfinex","SOLUSD",1720403297720,0.8498658,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720403298022,100.0,129.93,129.85,56.6787]
["bitfinex","SOLUSD",1720403298532,100.0,129.93,129.85,15.5687]
["bitfinex","SOLUSD",1720403299165,0.8498658,129.94,129.85,15.5687]
["bitfinex","SOLUSD",1720403299507,100.0,130.02,129.91,41.11]
["bitfinex","SOLUSD",1720403299722,6.4536,130.06,129.91,41.11]
["bitfinex","SOLUSD",1720403299723,6.4536,130.06,129.93,6.3425]
["bitfinex","SOLUSD",1720403299911,100.0,130.04,129.94,20.17]
["bitfinex","SOLUSD",1720403300303,100.0,130.04,129.95,41.11]
["bitfinex","SOLUSD",1720403300506,100.0,130.04,129.96,20.0]
["bitfinex","SOLUSD",1720403300821,100.0,130.02,129.96,20.0]
["bitfinex","SOLUSD",1720403301024,0.8498658,130.07,129.94,20.0]
["bitfinex","SOLUSD",1720403301025,100.0,130.03,129.94,20.0]
["bitfinex","SOLUSD",1720403301324,100.0,129.99,129.94,20.0]
["bitfinex","SOLUSD",1720403301534,121.2256,130.06,129.94,20.0]
["bitfinex","SOLUSD",1720403301701,121.2256,130.06,129.95,0.17]
["bitfinex","SOLUSD",1720403301905,100.0,130.03,129.94,20.0]
["bitfinex","SOLUSD",1720403302402,21.2256,130.06,129.95,0.17]
["bitfinex","SOLUSD",1720403302403,100.0,130.05,129.95,0.17]
["bitfinex","SOLUSD",1720403302714,100.0,130.03,129.95,0.17]
["bitfinex","SOLUSD",1720403303833,21.2256,130.06,129.95,0.17]
["bitfinex","SOLUSD",1720403304039,100.0,130.05,129.95,0.17]
["bitfinex","SOLUSD",1720403305022,100.0,130.03,129.95,0.17]
["bitfinex","SOLUSD",1720403305940,100.0,130.01,129.95,0.17]
["bitfinex","SOLUSD",1720403306132,100.0,130.04,129.95,0.17]
["bitfinex","SOLUSD",1720403306724,100.0,130.02,129.95,0.17]
["bitfinex","SOLUSD",1720403306932,0.8498658,130.07,129.95,0.17]
["bitfinex","SOLUSD",1720403307249,100.0,130.05,129.94,0.17]
["bitfinex","SOLUSD",1720403308339,100.0,130.03,129.94,20.17]
["bitfinex","SOLUSD",1720403309030,100.0,130.04,129.94,20.17]
["bitfinex","SOLUSD",1720403309233,100.0,130.05,129.94,20.17]
["bitfinex","SOLUSD",1720403309929,100.0,130.02,129.94,20.17]
["bitfinex","SOLUSD",1720403310339,100.0,130.04,129.94,20.17]
["bitfinex","SOLUSD",1720403310539,100.0,130.02,129.94,20.17]
["bitfinex","SOLUSD",1720403311250,100.0,130.02,129.93,21.0614]
["bitfinex","SOLUSD",1720403311251,100.0,130.0,129.93,21.0614]
["bitfinex","SOLUSD",1720403311550,100.0,130.01,129.93,21.0614]
["bitfinex","SOLUSD",1720403312742,100.0,130.03,129.94,20.0]
["bitfinex","SOLUSD",1720403312940,100.0,130.03,129.94,20.17]
["bitfinex","SOLUSD",1720403313558,100.0,130.05,129.94,20.17]
["bitfinex","SOLUSD",1720403313935,100.0,130.05,129.95,9.98444175]
["bitfinex","SOLUSD",1720403314258,100.0,130.05,129.96,20.17]
["bitfinex","SOLUSD",1720403315136,100.0,130.01,129.95,9.98444175]
["bitfinex","SOLUSD",1720403315350,0.8498658,130.07,129.93,21.0614]
["bitfinex","SOLUSD",1720403315537,0.8498658,130.07,129.94,9.98444175]
["bitfinex","SOLUSD",1720403315738,100.0,130.03,129.94,9.98444175]
["bitfinex","SOLUSD",1720403316551,100.0,130.05,129.94,9.98444175]
["bitfinex","SOLUSD",1720403316758,100.8498658,130.07,129.95,41.0665]
["bitfinex","SOLUSD",1720403316930,100.8498658,130.07,129.96,9.98444175]
["bitfinex","SOLUSD",1720403317128,100.8498658,130.07,129.97,20.17]
["bitfinex","SOLUSD",1720403317657,100.0,130.05,129.97,20.17]
["bitfinex","SOLUSD",1720403318033,100.8498658,130.07,129.98,42.64516736]
["bitfinex","SOLUSD",1720403318352,100.8498658,130.07,129.99,20.17]
["bitfinex","SOLUSD",1720403318353,0.8498658,130.07,129.99,20.17]
["bitfinex","SOLUSD",1720403318575,100.8498658,130.07,129.99,20.17]
["bitfinex","SOLUSD",1720403318741,100.8498658,130.07,130.0,20.7898]
["bitfinex","SOLUSD",1720403319057,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403319237,0.8498658,130.07,130.02,0.17]
["bitfinex","SOLUSD",1720403319656,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403319966,0.8498658,130.07,130.02,0.17]
["bitfinex","SOLUSD",1720403320255,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403320428,100.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403320929,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403322333,100.0,130.05,130.01,20.0]
["bitfinex","SOLUSD",1720403322538,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403323459,100.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1720403323835,100.0,130.04,130.01,20.0]
["bitfinex","SOLUSD",1720403324061,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403324557,100.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1720403324738,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403324941,0.8498658,130.07,130.02,0.17]
["bitfinex","SOLUSD",1720403325137,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403325750,100.0,130.05,130.01,20.0]
["bitfinex","SOLUSD",1720403325944,100.0,130.05,130.0,20.7898]
["bitfinex","SOLUSD",1720403326974,0.8498658,130.07,130.0,20.7898]
["bitfinex","SOLUSD",1720403327269,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403327639,100.0,130.06,130.0,6.0706]
["bitfinex","SOLUSD",1720403327860,100.0,130.04,130.0,6.0706]
["bitfinex","SOLUSD",1720403328040,100.0,130.06,130.0,6.0706]
["bitfinex","SOLUSD",1720403329251,100.0,130.04,130.01,20.0]
["bitfinex","SOLUSD",1720403330473,100.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403330666,100.8498658,130.07,130.02,36.22]
["bitfinex","SOLUSD",1720403330964,100.8498658,130.07,130.03,20.0]
["bitfinex","SOLUSD",1720403334372,100.0,130.05,130.03,20.0]
["bitfinex","SOLUSD",1720403334750,100.0,130.05,130.02,36.22]
["bitfinex","SOLUSD",1720403335082,100.0,130.04,129.99,36.22]
["bitfinex","SOLUSD",1720403335875,100.0,130.04,129.95,9.98444175]
["bitfinex","SOLUSD",1720403335876,100.0,130.01,129.95,9.98444175]
["bitfinex","SOLUSD",1720403336077,100.0,130.01,129.93,20.9]
["bitfinex","SOLUSD",1720403336380,100.0,130.01,129.96,36.22]
["bitfinex","SOLUSD",1720403337056,100.0,130.04,129.99,36.22]
["bitfinex","SOLUSD",1720403337273,117.4732658,130.07,130.0,20.0]
["bitfinex","SOLUSD",1720403337649,100.0,130.04,130.0,20.0]
["bitfinex","SOLUSD",1720403339161,100.0,130.06,130.0,20.0]
["bitfinex","SOLUSD",1720403339371,100.0,130.04,130.0,20.0]
["bitfinex","SOLUSD",1720403340066,100.0,130.06,130.0,20.0]
["bitfinex","SOLUSD",1720403340250,100.0,130.04,130.0,20.0]
["bitfinex","SOLUSD",1720403340448,100.0,130.01,130.0,20.0]
["bitfinex","SOLUSD",1720403341971,117.4732658,130.07,130.0,20.0]
["bitfinex","SOLUSD",1720403342877,117.4732658,130.07,130.02,36.22]
["bitfinex","SOLUSD",1720403343069,100.0,130.04,130.03,20.0]
["bitfinex","SOLUSD",1720403343671,100.0,130.02,129.98,36.22]
["bitfinex","SOLUSD",1720403344191,17.4732658,130.07,129.98,36.22]
["bitfinex","SOLUSD",1720403344192,100.0,130.04,129.98,36.22]
["bitfinex","SOLUSD",1720403344983,100.0,130.04,129.99,20.0]
["bitfinex","SOLUSD",1720403345166,17.4732658,130.07,130.01,36.22]
["bitfinex","SOLUSD",1720403345167,100.0,130.06,130.01,36.22]
["bitfinex","SOLUSD",1720403345369,100.0,130.06,130.02,20.0]
["bitfinex","SOLUSD",1720403346686,100.0,130.04,130.02,20.0]
["bitfinex","SOLUSD",1720403348489,100.0,130.02,130.01,36.22]
["bitfinex","SOLUSD",1720403348695,100.0,130.0,129.93,20.9381]
["bitfinex","SOLUSD",1720403348901,100.0,130.0,129.74,31.16909657]
["bitfinex","SOLUSD",1720403348902,100.0,129.98,129.9,6.2189]
["bitfinex","SOLUSD",1720403349075,15.0,130.04,129.97,36.22]
["bitfinex","SOLUSD",1720403349076,100.0,130.04,129.97,36.22]
["bitfinex","SOLUSD",1720403349273,100.0,130.02,129.97,36.22]
["bitfinex","SOLUSD",1720403349475,100.0,130.0,129.97,36.22]
["bitfinex","SOLUSD",1720403350071,15.0,130.04,129.97,36.22]
["bitfinex","SOLUSD",1720403350295,15.0,130.04,129.91,10.4376362]
["bitfinex","SOLUSD",1720403350296,100.0,129.98,129.91,10.4376362]
["bitfinex","SOLUSD",1720403350595,100.0,130.0,129.95,36.22]
["bitfinex","SOLUSD",1720403350798,0.17,130.03,129.91,10.4376362]
["bitfinex","SOLUSD",1720403350799,100.0,129.96,129.91,10.4376362]
["bitfinex","SOLUSD",1720403350972,100.0,129.96,129.9,20.9381]
["bitfinex","SOLUSD",1720403350973,100.0,129.94,129.9,20.9381]
["bitfinex","SOLUSD",1720403351168,100.0,129.94,129.92,36.22]
["bitfinex","SOLUSD",1720403351483,0.17,130.03,129.87,10.4376362]
["bitfinex","SOLUSD",1720403351484,100.0,129.92,129.87,10.4376362]
["bitfinex","SOLUSD",1720403351668,100.0,129.92,129.86,21.1621]
["bitfinex","SOLUSD",1720403351669,100.0,129.9,129.89,36.22]
["bitfinex","SOLUSD",1720403351876,100.0,129.92,129.89,36.22]
["bitfinex","SOLUSD",1720403352372,100.0,129.89,129.83,20.8588]
["bitfinex","SOLUSD",1720403352572,100.0,129.89,129.85,36.22]
["bitfinex","SOLUSD",1720403353493,100.0,129.87,129.85,36.22]
["bitfinex","SOLUSD",1720403353686,15.0,129.95,129.85,36.22]
["bitfinex","SOLUSD",1720403353687,100.0,129.89,129.85,36.22]
["bitfinex","SOLUSD",1720403354586,100.0,129.89,129.8,56.67553349]
["bitfinex","SOLUSD",1720403354776,15.0,129.95,129.8,56.67553349]
["bitfinex","SOLUSD",1720403354972,100.0,129.9,129.8,67.05072091]
["bitfinex","SOLUSD",1720403355187,100.0,129.95,129.81,10.37518742]
["bitfinex","SOLUSD",1720403355387,100.0,129.9,129.84,40.86]
["bitfinex","SOLUSD",1720403355589,100.0,129.88,129.84,40.86]
["bitfinex","SOLUSD",1720403355798,100.0,129.95,129.85,0.17]
["bitfinex","SOLUSD",1720403356094,100.0,129.93,129.85,0.17]
["bitfinex","SOLUSD",1720403356285,100.0,129.93,129.85,20.0]
["bitfinex","SOLUSD",1720403356596,100.0,129.89,129.85,20.0]
["bitfinex","SOLUSD",1720403356902,100.0,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720403357999,100.0,129.93,129.85,20.0]
["bitfinex","SOLUSD",1720403358377,121.3248,129.97,129.86,0.17]
["bitfinex","SOLUSD",1720403358571,121.3248,129.97,129.88,40.86]
["bitfinex","SOLUSD",1720403358572,21.3248,129.97,129.88,40.86]
["bitfinex","SOLUSD",1720403358794,21.3248,129.97,129.89,20.0]
["bitfinex","SOLUSD",1720403359103,100.0,129.96,129.89,20.0]
["bitfinex","SOLUSD",1720403359397,21.3248,129.97,129.89,20.0]
["bitfinex","SOLUSD",1720403359703,100.0,129.98,129.89,20.0]
["bitfinex","SOLUSD",1720403360000,100.0,129.98,129.9,0.17]
["bitfinex","SOLUSD",1720403360178,100.0,129.98,129.89,20.0]
["bitfinex","SOLUSD",1720403360382,100.0,129.94,129.89,20.0]
["bitfinex","SOLUSD",1720403361001,100.0,129.96,129.88,20.0]
["bitfinex","SOLUSD",1720403361682,36.3257,130.02,129.88,20.0]
["bitfinex","SOLUSD",1720403361683,100.0,129.98,129.88,20.0]
["bitfinex","SOLUSD",1720403362174,0.17,129.97,129.88,20.0]
["bitfinex","SOLUSD",1720403362986,100.0,129.96,129.88,20.0]
["bitfinex","SOLUSD",1720403364579,100.0,129.94,129.88,20.0]
["bitfinex","SOLUSD",1720403365795,100.0,129.96,129.88,20.0]
["bitfinex","SOLUSD",1720403366302,100.0,129.93,129.88,20.0]
["bitfinex","SOLUSD",1720403366509,100.0,129.91,129.88,20.0]
["bitfinex","SOLUSD",1720403366670,100.0,129.95,129.88,20.0]
["bitfinex","SOLUSD",1720403367605,100.0,129.97,129.88,20.0]
["bitfinex","SOLUSD",1720403368114,100.0,129.95,129.88,20.0]
["bitfinex","SOLUSD",1720403370575,100.0,129.93,129.88,20.0]
["bitfinex","SOLUSD",1720403370782,100.0,129.95,129.88,20.0]
["bitfinex","SOLUSD",1720403370982,100.0,129.99,129.88,20.0]
["bitfinex","SOLUSD",1720403371204,100.0,129.99,129.89,0.17]
["bitfinex","SOLUSD",1720403371600,21.3257,130.02,129.92,14.7192]
["bitfinex","SOLUSD",1720403371601,121.3257,130.02,129.92,14.7192]
["bitfinex","SOLUSD",1720403371802,100.0,130.0,129.93,20.0]
["bitfinex","SOLUSD",1720403374690,100.0,129.98,129.95,36.26]
["bitfinex","SOLUSD",1720403374897,100.0,129.98,129.93,20.0]
["bitfinex","SOLUSD",1720403374898,100.0,129.98,129.96,20.0]
["bitfinex","SOLUSD",1720403375099,100.0,129.96,129.92,36.26]
["bitfinex","SOLUSD",1720403375404,100.0,129.98,129.92,36.26]
["bitfinex","SOLUSD",1720403375708,100.0,129.94,129.92,36.26]
["bitfinex","SOLUSD",1720403376588,100.0,129.92,129.87,6.6388]
["bitfinex","SOLUSD",1720403376914,100.0,129.9,129.88,36.26]
["bitfinex","SOLUSD",1720403378411,122.987,129.95,129.88,36.26]
["bitfinex","SOLUSD",1720403378589,122.987,129.95,129.89,20.0]
["bitfinex","SOLUSD",1720403378590,100.0,129.95,129.89,20.0]
["bitfinex","SOLUSD",1720403378789,100.0,129.95,129.87,20.0]
["bitfinex","SOLUSD",1720403379911,100.0,129.93,129.87,20.0]
["bitfinex","SOLUSD",1720403380087,100.0,129.93,129.85,20.0]
["bitfinex","SOLUSD",1720403380685,100.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720403381101,15.0,129.98,129.85,20.0]
["bitfinex","SOLUSD",1720403381102,100.0,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720403381410,100.0,129.93,129.85,20.0]
["bitfinex","SOLUSD",1720403382093,100.0,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720403382285,100.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720403383001,100.0,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720403383496,100.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720403383804,100.0,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720403384101,100.0,129.89,129.85,20.0]
["bitfinex","SOLUSD",1720403385408,100.0,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720403385805,100.0,129.89,129.84,40.83]
["bitfinex","SOLUSD",1720403386002,100.0,129.87,129.84,40.83]
["bitfinex","SOLUSD",1720403386315,100.0,129.9,129.84,40.83]
["bitfinex","SOLUSD",1720403386612,100.0,129.87,129.84,40.83]
["bitfinex","SOLUSD",1720403387313,100.0,129.89,129.85,20.0]
["bitfinex","SOLUSD",1720403387689,100.0,129.87,129.85,20.0]
["bitfinex","SOLUSD",1720403387890,6.6115,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720403387891,100.0,129.89,129.85,20.0]
["bitfinex","SOLUSD",1720403389222,6.6115,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720403389412,100.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720403389709,100.0,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720403389889,100.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720403390711,100.0,129.88,129.85,20.0]
["bitfinex","SOLUSD",1720403392195,100.0,129.94,129.85,20.0]
["bitfinex","SOLUSD",1720403392406,100.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720403392712,100.0,129.88,129.84,40.83]
["bitfinex","SOLUSD",1720403392910,100.0,129.88,129.81,6.6286]
["bitfinex","SOLUSD",1720403393111,100.0,129.86,129.81,6.6286]
["bitfinex","SOLUSD",1720403393615,100.0,129.86,129.79,40.83]
["bitfinex","SOLUSD",1720403394313,100.0,129.86,129.8,20.0]
["bitfinex","SOLUSD",1720403395312,6.2252,129.89,129.78,20.7412]
["bitfinex","SOLUSD",1720403395313,100.0,129.81,129.78,20.7412]
["bitfinex","SOLUSD",1720403395613,100.0,129.81,129.78,6.022]
["bitfinex","SOLUSD",1720403395820,100.0,129.85,129.76,46.8617936]
["bitfinex","SOLUSD",1720403396799,100.0,129.85,129.77,0.17]
["bitfinex","SOLUSD",1720403397317,100.0,129.85,129.77,20.17]
["bitfinex","SOLUSD",1720403397900,100.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1720403398105,100.0,129.82,129.77,20.0]
["bitfinex","SOLUSD",1720403399195,100.0,129.85,129.77,20.0]
["bitfinex","SOLUSD",1720403400621,100.0,129.83,129.82,36.34]
["bitfinex","SOLUSD",1720403400923,100.0,129.83,129.82,56.34]
["bitfinex","SOLUSD",1720403401305,100.0,129.83,129.82,36.34]
["bitfinex","SOLUSD",1720403401919,22.1265,129.89,129.78,36.34]
["bitfinex","SOLUSD",1720403401920,100.0,129.8,129.78,36.34]
["bitfinex","SOLUSD",1720403402212,100.0,129.82,129.79,20.0]
["bitfinex","SOLUSD",1720403403420,100.0,129.78,129.72,25.09438742]
["bitfinex","SOLUSD",1720403403718,100.0,129.78,129.77,36.34]
["bitfinex","SOLUSD",1720403404920,22.2511,129.82,129.74,36.34]
["bitfinex","SOLUSD",1720403404921,100.0,129.75,129.74,36.34]
["bitfinex","SOLUSD",1720403405702,100.0,129.75,129.74,56.34]
["bitfinex","SOLUSD",1720403406200,100.0,129.79,129.74,56.34]
["bitfinex","SOLUSD",1720403406430,100.0,129.79,129.77,36.34]
["bitfinex","SOLUSD",1720403408826,100.0,129.75,129.7,6.2632]
["bitfinex","SOLUSD",1720403409017,100.0,129.75,129.74,36.34]
["bitfinex","SOLUSD",1720403409415,22.2511,129.82,129.74,36.34]
["bitfinex","SOLUSD",1720403409615,100.0,129.75,129.74,36.34]
["bitfinex","SOLUSD",1720403410745,100.0,129.75,129.67,262.452]
["bitfinex","SOLUSD",1720403410746,100.0,129.72,129.67,262.452]
["bitfinex","SOLUSD",1720403410910,100.0,129.72,129.7,36.34]
["bitfinex","SOLUSD",1720403411219,100.0,129.74,129.67,6.352]
["bitfinex","SOLUSD",1720403411406,100.0,129.74,129.71,36.34]
["bitfinex","SOLUSD",1720403412015,100.0,129.72,129.67,6.352]
["bitfinex","SOLUSD",1720403412219,100.0,129.72,129.71,36.34]
["bitfinex","SOLUSD",1720403412413,100.0,129.72,129.71,56.34]
["bitfinex","SOLUSD",1720403412608,100.0,129.72,129.71,36.34]
["bitfinex","SOLUSD",1720403413029,100.0,129.72,129.7,36.34]
["bitfinex","SOLUSD",1720403413722,100.0,129.72,129.71,20.0]
["bitfinex","SOLUSD",1720403414035,100.0,129.72,129.7,36.34]
["bitfinex","SOLUSD",1720403414433,100.0,129.68,129.67,36.34]
["bitfinex","SOLUSD",1720403414743,100.0,129.68,129.67,56.34]
["bitfinex","SOLUSD",1720403415538,16.3752,129.75,129.61,22.2178658]
["bitfinex","SOLUSD",1720403415539,100.0,129.66,129.61,22.2178658]
["bitfinex","SOLUSD",1720403415737,16.3752,129.75,129.61,0.8498658]
["bitfinex","SOLUSD",1720403415738,100.0,129.63,129.61,0.8498658]
["bitfinex","SOLUSD",1720403415942,100.0,129.63,129.62,36.34]
["bitfinex","SOLUSD",1720403418548,16.3743,129.68,129.62,36.34]
["bitfinex","SOLUSD",1720403418848,100.0,129.67,129.62,36.34]
["bitfinex","SOLUSD",1720403419048,100.0,129.64,129.62,36.34]
["bitfinex","SOLUSD",1720403419341,100.0,129.66,129.63,56.34]
["bitfinex","SOLUSD",1720403419948,100.0,129.64,129.63,56.34]
["bitfinex","SOLUSD",1720403420438,100.0,129.64,129.63,36.34]
["bitfinex","SOLUSD",1720403420945,100.0,129.62,129.61,37.1898658]
["bitfinex","SOLUSD",1720403421143,100.0,129.62,129.61,57.1898658]
["bitfinex","SOLUSD",1720403421923,100.0,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720403422331,16.3743,129.68,129.61,0.8498658]
["bitfinex","SOLUSD",1720403422545,100.0,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720403423146,106.7691,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720403425647,122.7241,129.62,129.61,0.8498658]
["bitfinex","SOLUSD",1720403426543,100.0,129.55,129.54,36.34]
["bitfinex","SOLUSD",1720403426772,22.7241,129.62,129.48,15.5690658]
["bitfinex","SOLUSD",1720403426773,100.0,129.53,129.5,6.3454]
["bitfinex","SOLUSD",1720403426944,100.0,129.53,129.52,36.34]
["bitfinex","SOLUSD",1720403427333,100.0,129.51,129.48,0.8498658]
["bitfinex","SOLUSD",1720403427651,100.0,129.51,129.5,36.34]
["bitfinex","SOLUSD",1720403428652,100.0,129.51,129.5,56.34]
["bitfinex","SOLUSD",1720403429862,100.0,129.54,129.5,92.68]
["bitfinex","SOLUSD",1720403430150,100.0,129.59,129.53,36.34]
["bitfinex","SOLUSD",1720403430326,281.2581,129.61,129.51,20.0]
["bitfinex","SOLUSD",1720403430327,100.0,129.57,129.54,20.0]
["bitfinex","SOLUSD",1720403430523,100.0,129.57,129.56,36.34]
["bitfinex","SOLUSD",1720403430756,100.0,129.57,129.56,56.34]
["bitfinex","SOLUSD",1720403431627,100.0,129.52,129.48,0.8498658]
["bitfinex","SOLUSD",1720403431826,100.0,129.49,129.48,0.8498658]
["bitfinex","SOLUSD",1720403432044,100.0,129.51,129.48,0.8498658]
["bitfinex","SOLUSD",1720403433841,100.0,129.49,129.48,0.8498658]
["bitfinex","SOLUSD",1720403435949,122.2388,129.49,129.48,0.8498658]
["bitfinex","SOLUSD",1720403436461,122.4088,129.49,129.48,0.8498658]
["bitfinex","SOLUSD",1720403437057,100.0,129.44,129.38,6.4976]
["bitfinex","SOLUSD",1720403437558,100.0,129.44,129.37,15.569]
["bitfinex","SOLUSD",1720403438355,100.0,129.44,129.36,47.20572257]
["bitfinex","SOLUSD",1720403439141,100.0,129.42,129.36,41.09]
["bitfinex","SOLUSD",1720403440339,100.0,129.42,129.37,20.0]
["bitfinex","SOLUSD",1720403444235,100.0,129.45,129.37,20.0]
["bitfinex","SOLUSD",1720403444548,100.0,129.45,129.38,0.17]
["bitfinex","SOLUSD",1720403444955,100.0,129.42,129.37,20.0]
["bitfinex","SOLUSD",1720403447073,100.0,129.44,129.37,20.0]
["bitfinex","SOLUSD",1720403447286,100.0,129.47,129.38,0.17]
["bitfinex","SOLUSD",1720403447573,100.0,129.47,129.41,41.09]
["bitfinex","SOLUSD",1720403447860,100.0,129.47,129.42,20.0]
["bitfinex","SOLUSD",1720403448266,100.0,129.48,129.42,20.0]
["bitfinex","SOLUSD",1720403448641,100.0,129.46,129.42,20.0]
["bitfinex","SOLUSD",1720403449286,100.0,129.44,129.41,41.09]
["bitfinex","SOLUSD",1720403449463,100.0,129.46,129.41,41.09]
["bitfinex","SOLUSD",1720403449766,100.0,129.44,129.41,41.09]
["bitfinex","SOLUSD",1720403449950,100.0,129.46,129.41,41.09]
["bitfinex","SOLUSD",1720403450261,100.0,129.48,129.41,41.09]
["bitfinex","SOLUSD",1720403450561,100.0,129.47,129.42,0.17]
["bitfinex","SOLUSD",1720403450759,100.0,129.47,129.42,20.17]
["bitfinex","SOLUSD",1720403451848,100.0,129.49,129.42,20.17]
["bitfinex","SOLUSD",1720403452055,100.0,129.49,129.42,26.8058]
["bitfinex","SOLUSD",1720403452664,100.0,129.47,129.42,26.8058]
["bitfinex","SOLUSD",1720403453945,100.0,129.47,129.42,20.17]
["bitfinex","SOLUSD",1720403454341,100.0,129.47,129.42,20.0]
["bitfinex","SOLUSD",1720403455663,100.0,129.45,129.41,41.09]
["bitfinex","SOLUSD",1720403455854,100.0,129.43,129.39,6.4171]
["bitfinex","SOLUSD",1720403456947,100.0,129.43,129.38,16.0789]
["bitfinex","SOLUSD",1720403457766,100.0,129.41,129.38,16.0789]
["bitfinex","SOLUSD",1720403458650,100.0,129.41,129.36,47.636]
["bitfinex","SOLUSD",1720403459650,100.0,129.39,129.36,41.09]
["bitfinex","SOLUSD",1720403460443,100.0,129.41,129.36,41.09]
["bitfinex","SOLUSD",1720403460647,100.0,129.47,129.36,41.09]
["bitfinex","SOLUSD",1720403460941,100.0,129.49,129.41,41.09]
["bitfinex","SOLUSD",1720403461140,22.5989,129.52,129.42,20.0]
["bitfinex","SOLUSD",1720403461141,100.0,129.45,129.42,20.0]
["bitfinex","SOLUSD",1720403461666,100.0,129.45,129.38,41.09]
["bitfinex","SOLUSD",1720403461972,100.0,129.42,129.38,41.09]
["bitfinex","SOLUSD",1720403462272,100.0,129.44,129.38,41.09]
["bitfinex","SOLUSD",1720403462473,22.5989,129.52,129.39,0.17]
["bitfinex","SOLUSD",1720403462474,100.0,129.46,129.39,0.17]
["bitfinex","SOLUSD",1720403462849,100.0,129.44,129.39,0.17]
["bitfinex","SOLUSD",1720403463359,100.0,129.46,129.39,0.17]
["bitfinex","SOLUSD",1720403463670,100.0,129.46,129.39,20.17]
["bitfinex","SOLUSD",1720403464380,22.5989,129.52,129.39,20.17]
["bitfinex","SOLUSD",1720403464381,100.0,129.48,129.39,20.17]
["bitfinex","SOLUSD",1720403464673,22.5989,129.52,129.42,41.09]
["bitfinex","SOLUSD",1720403464674,100.0,129.5,129.42,41.09]
["bitfinex","SOLUSD",1720403464846,100.0,129.5,129.43,20.17]
["bitfinex","SOLUSD",1720403465046,22.5989,129.52,129.43,20.17]
["bitfinex","SOLUSD",1720403465047,100.0,129.47,129.43,20.17]
["bitfinex","SOLUSD",1720403465356,100.0,129.49,129.43,20.17]
["bitfinex","SOLUSD",1720403466375,100.0,129.47,129.43,20.0]
["bitfinex","SOLUSD",1720403466583,100.0,129.45,129.43,20.0]
["bitfinex","SOLUSD",1720403467879,100.0,129.51,129.43,20.0]
["bitfinex","SOLUSD",1720403468175,100.0,129.51,129.43,26.5529]
["bitfinex","SOLUSD",1720403468345,100.0,129.49,129.43,26.5529]
["bitfinex","SOLUSD",1720403469162,100.0,129.51,129.43,26.5529]
["bitfinex","SOLUSD",1720403469356,100.0,129.51,129.44,0.17]
["bitfinex","SOLUSD",1720403469868,100.0,129.51,129.46,41.09]
["bitfinex","SOLUSD",1720403470050,100.0,129.55,129.47,61.09]
["bitfinex","SOLUSD",1720403470253,100.0,129.55,129.48,20.0]
["bitfinex","SOLUSD",1720403470455,100.0,129.51,129.48,20.0]
["bitfinex","SOLUSD",1720403470868,100.0,129.49,129.48,20.0]
["bitfinex","SOLUSD",1720403472080,100.0,129.51,129.48,20.0]
["bitfinex","SOLUSD",1720403472755,100.0,129.53,129.48,20.0]
["bitfinex","SOLUSD",1720403474148,100.0,129.49,129.48,20.0]
["bitfinex","SOLUSD",1720403474483,100.0,129.45,129.39,21.6993923]
["bitfinex","SOLUSD",1720403474660,100.0,129.43,129.42,36.56]
["bitfinex","SOLUSD",1720403475956,100.0,129.39,129.36,36.56]
["bitfinex","SOLUSD",1720403476162,100.0,129.39,129.36,73.12]
["bitfinex","SOLUSD",1720403476573,100.0,129.39,129.35,0.8498658]
["bitfinex","SOLUSD",1720403476813,21.5623,129.42,129.35,0.8498658]
["bitfinex","SOLUSD",1720403476814,100.0,129.37,129.35,0.8498658]
["bitfinex","SOLUSD",1720403478067,6.0794,129.36,129.35,0.8498658]
["bitfinex","SOLUSD",1720403478279,22.8325,129.36,129.35,0.8498658]
["bitfinex","SOLUSD",1720403479481,100.0,129.29,129.22,41.9998658]
["bitfinex","SOLUSD",1720403479859,100.0,129.32,129.22,41.9998658]
["bitfinex","SOLUSD",1720403480060,100.0,129.3,129.26,41.15]
["bitfinex","SOLUSD",1720403480280,100.0,129.28,129.22,0.8498658]
["bitfinex","SOLUSD",1720403480583,100.0,129.28,129.23,41.15]
["bitfinex","SOLUSD",1720403481280,22.6625,129.36,129.23,41.15]
["bitfinex","SOLUSD",1720403481281,100.0,129.3,129.23,41.15]
["bitfinex","SOLUSD",1720403482169,100.0,129.3,129.24,20.0]
["bitfinex","SOLUSD",1720403482679,100.0,129.26,129.22,0.8498658]
["bitfinex","SOLUSD",1720403483874,100.0,129.24,129.22,0.8498658]
["bitfinex","SOLUSD",1720403487785,0.17,129.23,129.22,0.8498658]
["bitfinex","SOLUSD",1720403488698,100.0,129.24,129.22,0.8498658]
["bitfinex","SOLUSD",1720403488894,100.0,129.25,129.22,0.8498658]
["bitfinex","SOLUSD",1720403489102,100.0,129.23,129.22,0.8498658]
["bitfinex","SOLUSD",1720403489284,100.0,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720403490209,122.9736,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720403490502,100.0,129.15,129.09,0.8498658]
["bitfinex","SOLUSD",1720403490877,0.17,129.19,129.09,0.8498658]
["bitfinex","SOLUSD",1720403490878,100.0,129.13,129.09,0.8498658]
["bitfinex","SOLUSD",1720403491903,100.0,129.15,129.09,0.8498658]
["bitfinex","SOLUSD",1720403492285,0.17,129.19,129.09,20.8498658]
["bitfinex","SOLUSD",1720403492286,100.0,129.13,129.09,20.8498658]
["bitfinex","SOLUSD",1720403492484,100.0,129.15,129.09,20.8498658]
["bitfinex","SOLUSD",1720403492983,100.0,129.17,129.09,20.8498658]
["bitfinex","SOLUSD",1720403493481,100.0,129.15,129.09,20.8498658]
["bitfinex","SOLUSD",1720403493678,100.0,129.15,129.1,20.0]
["bitfinex","SOLUSD",1720403493991,100.0,129.15,129.09,0.8498658]
["bitfinex","SOLUSD",1720403494190,100.0,129.15,129.1,0.17]
["bitfinex","SOLUSD",1720403494506,100.0,129.13,129.09,0.8498658]
["bitfinex","SOLUSD",1720403495182,100.0,129.17,129.09,0.8498658]
["bitfinex","SOLUSD",1720403495507,100.0,129.15,129.09,0.8498658]
["bitfinex","SOLUSD",1720403496405,100.0,129.13,129.09,0.8498658]
["bitfinex","SOLUSD",1720403497299,100.0,129.11,129.09,0.8498658]
["bitfinex","SOLUSD",1720403500519,0.17,129.1,129.09,0.8498658]
["bitfinex","SOLUSD",1720403505415,100.0,129.03,129.02,20.0]
["bitfinex","SOLUSD",1720403507822,100.0,129.01,128.99,20.0]
["bitfinex","SOLUSD",1720403508029,100.0,129.05,128.98,41.15]
["bitfinex","SOLUSD",1720403508318,100.0,129.05,128.99,20.0]
["bitfinex","SOLUSD",1720403509926,100.0,129.03,128.99,20.0]
["bitfinex","SOLUSD",1720403510213,100.0,129.05,128.99,20.0]
["bitfinex","SOLUSD",1720403510416,100.0,129.13,129.03,21.9664]
["bitfinex","SOLUSD",1720403510589,100.0,129.11,129.04,20.17]
["bitfinex","SOLUSD",1720403511108,100.0,129.09,129.04,20.17]
["bitfinex","SOLUSD",1720403511413,100.0,129.09,129.04,19.67]
["bitfinex","SOLUSD",1720403512096,100.0,129.07,129.04,19.67]
["bitfinex","SOLUSD",1720403512296,100.0,129.07,129.01,41.15]
["bitfinex","SOLUSD",1720403512489,21.8526,129.15,128.99,21.9664]
["bitfinex","SOLUSD",1720403512490,100.0,129.05,128.99,21.9664]
["bitfinex","SOLUSD",1720403512687,100.0,129.03,129.0,41.15]
["bitfinex","SOLUSD",1720403513092,100.0,129.03,128.99,21.9664]
["bitfinex","SOLUSD",1720403513294,100.0,129.03,129.0,41.15]
["bitfinex","SOLUSD",1720403514221,100.0,129.05,129.01,20.0]
["bitfinex","SOLUSD",1720403514513,100.0,129.05,129.0,41.15]
["bitfinex","SOLUSD",1720403514725,100.0,129.03,129.0,41.15]
["bitfinex","SOLUSD",1720403514901,100.0,129.01,129.0,41.15]
["bitfinex","SOLUSD",1720403515910,100.0,129.03,129.0,41.15]
["bitfinex","SOLUSD",1720403516097,100.0,129.01,129.0,41.15]
["bitfinex","SOLUSD",1720403516404,100.0,129.03,129.0,61.15]
["bitfinex","SOLUSD",1720403516611,21.8526,129.08,128.95,0.8498658]
["bitfinex","SOLUSD",1720403516612,100.0,128.99,128.95,0.8498658]
["bitfinex","SOLUSD",1720403517207,100.0,129.01,128.95,0.8498658]
["bitfinex","SOLUSD",1720403517824,100.0,129.01,128.95,20.8498658]
["bitfinex","SOLUSD",1720403517999,100.0,129.05,128.98,41.15]
["bitfinex","SOLUSD",1720403518200,100.0,129.05,128.99,20.0]
["bitfinex","SOLUSD",1720403518512,100.0,129.0,128.99,20.0]
["bitfinex","SOLUSD",1720403518997,100.0,129.0,128.95,20.8498658]
["bitfinex","SOLUSD",1720403519406,100.0,128.98,128.95,0.8498658]
["bitfinex","SOLUSD",1720403520113,100.0,129.02,128.95,0.8498658]
["bitfinex","SOLUSD",1720403520306,100.0,129.0,128.95,0.8498658]
["bitfinex","SOLUSD",1720403520503,100.0,129.02,128.95,0.8498658]
["bitfinex","SOLUSD",1720403520709,115.4123,129.04,128.97,41.15]
["bitfinex","SOLUSD",1720403521007,100.0,129.04,128.98,20.0]
["bitfinex","SOLUSD",1720403521831,22.9308,129.07,129.01,41.15]
["bitfinex","SOLUSD",1720403521832,100.0,129.06,129.01,41.15]
["bitfinex","SOLUSD",1720403522021,100.0,129.06,129.02,20.0]
["bitfinex","SOLUSD",1720403522206,100.0,129.04,129.02,20.0]
["bitfinex","SOLUSD",1720403522625,100.0,129.02,128.96,20.0]
["bitfinex","SOLUSD",1720403522920,100.0,129.02,128.97,0.17]
["bitfinex","SOLUSD",1720403523114,100.0,129.02,128.95,20.8498658]
["bitfinex","SOLUSD",1720403523317,100.0,129.02,128.96,0.17]
["bitfinex","SOLUSD",1720403523710,100.0,129.02,128.97,41.15]
["bitfinex","SOLUSD",1720403523911,100.0,129.02,128.98,20.0]
["bitfinex","SOLUSD",1720403524421,100.0,129.04,128.98,20.0]
["bitfinex","SOLUSD",1720403524629,100.0,129.04,128.99,0.17]
["bitfinex","SOLUSD",1720403524927,100.0,129.04,128.98,20.0]
["bitfinex","SOLUSD",1720403525917,100.0,129.01,128.95,0.8498658]
["bitfinex","SOLUSD",1720403526122,100.0,129.01,128.95,41.9998658]
["bitfinex","SOLUSD",1720403526313,100.0,128.99,128.95,41.9998658]
["bitfinex","SOLUSD",1720403527335,100.0,129.01,128.96,20.0]
["bitfinex","SOLUSD",1720403527531,100.0,129.03,128.96,20.0]
["bitfinex","SOLUSD",1720403527715,22.9308,129.07,128.96,20.0]
["bitfinex","SOLUSD",1720403527716,100.0,129.05,128.96,20.0]
["bitfinex","SOLUSD",1720403528028,100.0,129.05,128.99,41.15]
["bitfinex","SOLUSD",1720403528333,100.0,129.05,129.0,20.0]
["bitfinex","SOLUSD",1720403528829,100.0,129.01,128.99,41.15]
["bitfinex","SOLUSD",1720403529035,100.0,128.99,128.95,41.9998658]
["bitfinex","SOLUSD",1720403529412,100.0,129.01,128.95,41.9998658]
["bitfinex","SOLUSD",1720403530312,100.0,129.03,129.0,41.15]
["bitfinex","SOLUSD",1720403530508,22.9308,129.07,129.01,20.0]
["bitfinex","SOLUSD",1720403530708,100.0,129.08,129.04,41.15]
["bitfinex","SOLUSD",1720403530940,100.0,129.11,129.05,20.0]
["bitfinex","SOLUSD",1720403531315,100.0,129.11,129.06,0.17]
["bitfinex","SOLUSD",1720403531508,100.0,129.11,129.08,41.15]
["bitfinex","SOLUSD",1720403531711,100.0,129.11,129.09,20.0]
["bitfinex","SOLUSD",1720403533236,100.0,129.06,129.01,6.1817]
["bitfinex","SOLUSD",1720403533409,100.0,129.06,129.02,41.15]
["bitfinex","SOLUSD",1720403535540,100.0,129.04,129.02,41.15]
["bitfinex","SOLUSD",1720403535766,100.0,129.05,128.98,41.15]
["bitfinex","SOLUSD",1720403536255,100.0,129.1,129.02,41.15]
["bitfinex","SOLUSD",1720403536558,100.0,129.12,129.06,41.15]
["bitfinex","SOLUSD",1720403537230,106.1908,129.16,129.07,20.17]
["bitfinex","SOLUSD",1720403537433,106.1908,129.16,129.08,0.46853435]
["bitfinex","SOLUSD",1720403538032,100.0,129.16,129.1,41.15]
["bitfinex","SOLUSD",1720403538227,15.0,129.25,129.1,41.15]
["bitfinex","SOLUSD",1720403538228,100.0,129.15,129.11,20.0]
["bitfinex","SOLUSD",1720403539130,100.0,129.12,129.11,20.0]
["bitfinex","SOLUSD",1720403539336,6.1908,129.2,129.11,20.0]
["bitfinex","SOLUSD",1720403539645,100.0,129.19,129.09,20.0]
["bitfinex","SOLUSD",1720403539948,6.1908,129.2,129.12,41.15]
["bitfinex","SOLUSD",1720403540153,100.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720403540357,100.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720403540531,100.0,129.21,129.16,41.15]
["bitfinex","SOLUSD",1720403540855,100.0,129.21,129.17,20.0]
["bitfinex","SOLUSD",1720403542852,100.0,129.2,129.17,20.0]
["bitfinex","SOLUSD",1720403543434,100.0,129.22,129.17,20.0]
["bitfinex","SOLUSD",1720403543737,100.0,129.18,129.17,20.0]
["bitfinex","SOLUSD",1720403543933,100.0,129.2,129.17,20.0]
["bitfinex","SOLUSD",1720403544568,100.0,129.18,129.1,6.0376]
["bitfinex","SOLUSD",1720403544862,100.0,129.2,129.11,41.15]
["bitfinex","SOLUSD",1720403545361,100.0,129.2,129.1,6.0376]
["bitfinex","SOLUSD",1720403545362,100.0,129.22,129.15,41.15]
["bitfinex","SOLUSD",1720403546076,100.0,129.2,129.16,20.0]
["bitfinex","SOLUSD",1720403546238,100.0,129.18,129.16,20.0]
["bitfinex","SOLUSD",1720403546894,100.0,129.18,129.08,63.92345651]
["bitfinex","SOLUSD",1720403546895,100.0,129.14,129.08,22.77345651]
["bitfinex","SOLUSD",1720403547042,100.0,129.14,129.11,41.15]
["bitfinex","SOLUSD",1720403547539,100.0,129.12,129.11,41.15]
["bitfinex","SOLUSD",1720403549564,100.0,129.14,129.11,41.15]
["bitfinex","SOLUSD",1720403549767,6.1193,129.16,129.11,41.15]
["bitfinex","SOLUSD",1720403549768,106.1193,129.16,129.11,41.15]
["bitfinex","SOLUSD",1720403549968,100.0,129.14,129.11,41.15]
["bitfinex","SOLUSD",1720403550264,100.0,129.14,129.12,20.0]
["bitfinex","SOLUSD",1720403550564,100.0,129.16,129.12,20.0]
["bitfinex","SOLUSD",1720403550952,106.1193,129.2,129.12,20.0]
["bitfinex","SOLUSD",1720403551261,100.0,129.21,129.15,41.15]
["bitfinex","SOLUSD",1720403551462,6.1193,129.24,129.15,41.15]
["bitfinex","SOLUSD",1720403551463,100.0,129.18,129.16,20.0]
["bitfinex","SOLUSD",1720403552761,100.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1720403552957,6.1193,129.24,129.16,20.0]
["bitfinex","SOLUSD",1720403552958,100.0,129.2,129.16,20.0]
["bitfinex","SOLUSD",1720403553373,6.1193,129.24,129.16,20.0]
["bitfinex","SOLUSD",1720403553374,100.0,129.18,129.16,20.0]
["bitfinex","SOLUSD",1720403553675,100.0,129.16,129.15,41.15]
["bitfinex","SOLUSD",1720403553874,100.0,129.14,129.08,41.15]
["bitfinex","SOLUSD",1720403554175,100.0,129.1,129.02,15.97840288]
["bitfinex","SOLUSD",1720403554357,6.1193,129.15,129.06,41.15]
["bitfinex","SOLUSD",1720403554358,100.0,129.13,129.06,41.15]
["bitfinex","SOLUSD",1720403554870,6.1193,129.15,129.06,41.15]
["bitfinex","SOLUSD",1720403555278,6.1193,129.15,129.1,41.15]
["bitfinex","SOLUSD",1720403555474,106.2059,129.19,129.1,41.15]
["bitfinex","SOLUSD",1720403555677,106.2059,129.19,129.1,47.6423]
["bitfinex","SOLUSD",1720403556083,100.0,129.21,129.14,41.15]
["bitfinex","SOLUSD",1720403556480,106.2059,129.23,129.15,20.0]
["bitfinex","SOLUSD",1720403556862,100.0,129.21,129.15,20.0]
["bitfinex","SOLUSD",1720403557362,106.2059,129.23,129.15,20.0]
["bitfinex","SOLUSD",1720403558768,100.0,129.21,129.15,20.0]
["bitfinex","SOLUSD",1720403560169,106.2059,129.23,129.15,20.0]
["bitfinex","SOLUSD",1720403560882,100.0,129.21,129.15,20.0]
["bitfinex","SOLUSD",1720403562588,106.2059,129.23,129.15,20.0]
["bitfinex","SOLUSD",1720403562991,106.2059,129.23,129.18,41.15]
["bitfinex","SOLUSD",1720403563289,106.2059,129.23,129.19,20.0]
["bitfinex","SOLUSD",1720403564185,100.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1720403564572,100.0,129.23,129.19,20.0]
["bitfinex","SOLUSD",1720403565290,6.1537,129.27,129.18,41.15]
["bitfinex","SOLUSD",1720403565291,100.0,129.2,129.18,41.15]
["bitfinex","SOLUSD",1720403565609,100.0,129.2,129.14,47.3586916]
["bitfinex","SOLUSD",1720403566167,100.0,129.22,129.14,47.3586916]
["bitfinex","SOLUSD",1720403566392,100.0,129.24,129.14,47.3586916]
["bitfinex","SOLUSD",1720403566572,100.0,129.24,129.18,41.15]
["bitfinex","SOLUSD",1720403567389,100.0,129.24,129.19,20.0]
["bitfinex","SOLUSD",1720403568806,100.0,129.21,129.19,20.0]
["bitfinex","SOLUSD",1720403569977,100.0,129.23,129.19,20.0]
["bitfinex","SOLUSD",1720403570386,100.0,129.25,129.19,20.0]
["bitfinex","SOLUSD",1720403572569,106.1537,129.27,129.19,20.0]
["bitfinex","SOLUSD",1720403574288,100.0,129.3,129.22,41.15]
["bitfinex","SOLUSD",1720403574483,100.0,129.3,129.23,20.0]
["bitfinex","SOLUSD",1720403576089,6.2307,129.34,129.26,41.15]
["bitfinex","SOLUSD",1720403576090,100.0,129.32,129.26,41.15]
["bitfinex","SOLUSD",1720403576303,100.0,129.32,129.27,20.0]
["bitfinex","SOLUSD",1720403576601,106.2307,129.34,129.27,20.0]
["bitfinex","SOLUSD",1720403576972,100.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1720403577272,100.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720403577603,100.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1720403577773,100.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720403578094,100.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1720403578276,15.829,129.35,129.27,20.0]
["bitfinex","SOLUSD",1720403578476,115.829,129.35,129.27,20.0]
["bitfinex","SOLUSD",1720403578687,100.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720403580301,115.829,129.35,129.27,20.0]
["bitfinex","SOLUSD",1720403580996,100.0,129.35,129.27,20.0]
["bitfinex","SOLUSD",1720403581575,100.0,129.31,129.27,20.0]
["bitfinex","SOLUSD",1720403582322,100.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720403583210,100.0,129.35,129.3,41.15]
["bitfinex","SOLUSD",1720403583378,107.1258658,129.41,129.31,26.7926]
["bitfinex","SOLUSD",1720403583586,107.1258658,129.41,129.34,41.15]
["bitfinex","SOLUSD",1720403583789,107.1258658,129.41,129.35,20.0]
["bitfinex","SOLUSD",1720403583790,100.0,129.39,129.35,20.0]
["bitfinex","SOLUSD",1720403584097,7.1258658,129.41,129.35,20.0]
["bitfinex","SOLUSD",1720403584098,100.0,129.4,129.35,20.0]
["bitfinex","SOLUSD",1720403584420,100.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1720403584901,100.0,129.36,129.32,20.0]
["bitfinex","SOLUSD",1720403585407,7.1258658,129.41,129.26,16.5497]
["bitfinex","SOLUSD",1720403585408,100.0,129.35,129.26,16.5497]
["bitfinex","SOLUSD",1720403585599,100.0,129.33,129.27,41.15]
["bitfinex","SOLUSD",1720403586281,100.0,129.29,129.22,6.6226]
["bitfinex","SOLUSD",1720403586480,100.0,129.31,129.23,41.15]
["bitfinex","SOLUSD",1720403586682,6.276,129.33,129.23,41.15]
["bitfinex","SOLUSD",1720403586980,100.0,129.31,129.23,41.15]
["bitfinex","SOLUSD",1720403587280,100.17,129.32,129.23,41.15]
["bitfinex","SOLUSD",1720403588194,100.0,129.3,129.23,41.15]
["bitfinex","SOLUSD",1720403588399,100.0,129.3,129.24,20.0]
["bitfinex","SOLUSD",1720403588610,106.276,129.33,129.24,20.0]
["bitfinex","SOLUSD",1720403588913,100.0,129.33,129.24,20.0]
["bitfinex","SOLUSD",1720403589221,282.5732,129.36,129.24,20.0]
["bitfinex","SOLUSD",1720403589222,100.0,129.3,129.24,20.0]
["bitfinex","SOLUSD",1720403589915,100.0,129.28,129.24,20.0]
["bitfinex","SOLUSD",1720403590125,100.0,129.28,129.23,41.32]
["bitfinex","SOLUSD",1720403590703,100.0,129.28,129.23,41.15]
["bitfinex","SOLUSD",1720403591313,100.0,129.28,129.24,20.0]
["bitfinex","SOLUSD",1720403591615,100.0,129.26,129.23,41.15]
["bitfinex","SOLUSD",1720403592610,100.0,129.24,129.19,41.15]
["bitfinex","SOLUSD",1720403592793,100.0,129.22,129.17,15.2629]
["bitfinex","SOLUSD",1720403593211,100.0,129.24,129.17,15.2629]
["bitfinex","SOLUSD",1720403594109,100.0,129.26,129.17,15.2629]
["bitfinex","SOLUSD",1720403594316,23.0699,129.29,129.18,20.17]
["bitfinex","SOLUSD",1720403594317,100.0,129.28,129.18,20.17]
["bitfinex","SOLUSD",1720403594529,100.0,129.28,129.22,41.15]
["bitfinex","SOLUSD",1720403594696,106.3604,129.33,129.23,20.17]
["bitfinex","SOLUSD",1720403595013,106.3604,129.33,129.26,41.15]
["bitfinex","SOLUSD",1720403595198,100.0,129.33,129.27,20.17]
["bitfinex","SOLUSD",1720403595517,100.0,129.39,129.3,41.15]
["bitfinex","SOLUSD",1720403595718,100.0,129.37,129.31,20.0]
["bitfinex","SOLUSD",1720403596111,100.0,129.35,129.31,20.0]
["bitfinex","SOLUSD",1720403597421,100.0,129.35,129.25,22.0158]
["bitfinex","SOLUSD",1720403597726,100.0,129.34,129.27,41.15]
["bitfinex","SOLUSD",1720403597906,100.0,129.32,129.27,41.15]
["bitfinex","SOLUSD",1720403598325,100.0,129.3,129.27,41.15]
["bitfinex","SOLUSD",1720403598913,100.0,129.32,129.27,41.15]
["bitfinex","SOLUSD",1720403599320,100.0,129.34,129.27,41.15]
["bitfinex","SOLUSD",1720403599705,100.0,129.36,129.28,20.0]
["bitfinex","SOLUSD",1720403600404,100.0,129.3,129.28,20.0]
["bitfinex","SOLUSD",1720403601609,100.0,129.3,129.27,41.15]
["bitfinex","SOLUSD",1720403601927,100.0,129.28,129.22,41.15]
["bitfinex","SOLUSD",1720403602103,100.0,129.28,129.22,47.23934749]
["bitfinex","SOLUSD",1720403604107,100.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1720403604307,100.0,129.3,129.23,20.0]
["bitfinex","SOLUSD",1720403604618,100.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1720403604801,100.0,129.3,129.23,20.0]
["bitfinex","SOLUSD",1720403605307,6.2078,129.33,129.24,0.17]
["bitfinex","SOLUSD",1720403605308,100.0,129.32,129.24,0.17]
["bitfinex","SOLUSD",1720403605504,100.0,129.35,129.27,41.15]
["bitfinex","SOLUSD",1720403605727,100.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1720403607506,100.0,129.33,129.28,20.0]
["bitfinex","SOLUSD",1720403608020,100.0,129.35,129.28,20.0]
["bitfinex","SOLUSD",1720403608614,100.0,129.35,129.31,41.15]
["bitfinex","SOLUSD",1720403608934,100.0,129.35,129.32,20.0]
["bitfinex","SOLUSD",1720403609624,100.0,129.37,129.32,20.0]
["bitfinex","SOLUSD",1720403612023,100.0,129.34,129.32,20.0]
["bitfinex","SOLUSD",1720403615014,21.9839,129.39,129.32,20.0]
["bitfinex","SOLUSD",1720403615207,121.9839,129.39,129.32,20.0]
["bitfinex","SOLUSD",1720403615403,21.9839,129.39,129.32,20.0]
["bitfinex","SOLUSD",1720403615604,100.0,129.38,129.32,20.0]
["bitfinex","SOLUSD",1720403616331,21.9839,129.39,129.32,20.0]
["bitfinex","SOLUSD",1720403617329,100.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1720403620337,100.0,129.4,129.33,0.17]
["bitfinex","SOLUSD",1720403621952,100.0,129.4,129.32,20.0]
["bitfinex","SOLUSD",1720403622240,100.0,129.38,129.32,20.0]
["bitfinex","SOLUSD",1720403622421,105.14043928,129.38,129.32,20.0]
["bitfinex","SOLUSD",1720403622918,105.14043928,129.38,129.29,16.1579]
["bitfinex","SOLUSD",1720403622919,100.0,129.34,129.29,16.1579]
["bitfinex","SOLUSD",1720403623726,100.0,129.34,129.28,47.292]
["bitfinex","SOLUSD",1720403625231,100.0,129.34,129.29,20.0]
["bitfinex","SOLUSD",1720403626242,100.0,129.32,129.29,20.0]
["bitfinex","SOLUSD",1720403626429,100.0,129.34,129.29,20.0]
["bitfinex","SOLUSD",1720403627539,100.0,129.31,129.28,41.15]
["bitfinex","SOLUSD",1720403627733,100.0,129.29,129.24,6.054]
["bitfinex","SOLUSD",1720403627915,100.0,129.29,129.24,47.204]
["bitfinex","SOLUSD",1720403628540,100.0,129.29,129.24,41.15]
["bitfinex","SOLUSD",1720403628738,100.0,129.27,129.24,41.15]
["bitfinex","SOLUSD",1720403628921,100.0,129.29,129.24,41.15]
["bitfinex","SOLUSD",1720403629241,100.0,129.31,129.24,41.15]
["bitfinex","SOLUSD",1720403629945,100.0,129.27,129.24,41.15]
["bitfinex","SOLUSD",1720403631245,100.0,129.27,129.25,20.0]
["bitfinex","SOLUSD",1720403634952,100.0,129.3,129.25,20.0]
["bitfinex","SOLUSD",1720403635937,100.0,129.28,129.25,20.0]
["bitfinex","SOLUSD",1720403636644,100.0,129.28,129.27,36.64]
["bitfinex","SOLUSD",1720403636841,100.0,129.28,129.27,56.64]
["bitfinex","SOLUSD",1720403637352,100.0,129.3,129.27,56.64]
["bitfinex","SOLUSD",1720403642253,100.0,129.32,129.28,20.0]
["bitfinex","SOLUSD",1720403642555,100.0,129.32,129.3,34.82445689]
["bitfinex","SOLUSD",1720403643035,100.0,129.32,129.3,33.00944474]
["bitfinex","SOLUSD",1720403643454,100.0,129.32,129.3,31.19474394]
["bitfinex","SOLUSD",1720403643850,100.0,129.32,129.3,29.38016989]
["bitfinex","SOLUSD",1720403644454,100.0,129.35,129.3,29.38016989]
["bitfinex","SOLUSD",1720403644629,260.1,129.36,129.33,36.64]
["bitfinex","SOLUSD",1720403644835,260.1,129.36,129.34,20.0]
["bitfinex","SOLUSD",1720403645041,100.0,129.35,129.34,20.0]
["bitfinex","SOLUSD",1720403647372,260.1,129.36,129.34,20.0]
["bitfinex","SOLUSD",1720403647867,100.0,129.35,129.34,20.0]
["bitfinex","SOLUSD",1720403648688,260.1,129.36,129.34,20.0]
["bitfinex","SOLUSD",1720403648848,100.0,129.39,129.34,20.0]
["bitfinex","SOLUSD",1720403649051,100.0,129.39,129.38,36.64]
["bitfinex","SOLUSD",1720403649359,0.8498658,129.41,129.38,56.64]
["bitfinex","SOLUSD",1720403649563,0.8498658,129.41,129.39,20.0]
["bitfinex","SOLUSD",1720403649948,100.0,129.4,129.39,20.0]
["bitfinex","SOLUSD",1720403651468,100.0,129.32,129.28,21.5804]
["bitfinex","SOLUSD",1720403651650,100.0,129.32,129.29,73.28]
["bitfinex","SOLUSD",1720403651856,100.0,129.34,129.29,73.28]
["bitfinex","SOLUSD",1720403652153,100.0,129.34,129.33,36.64]
["bitfinex","SOLUSD",1720403652551,100.0,129.34,129.28,62.7704]
["bitfinex","SOLUSD",1720403652758,100.0,129.31,129.28,41.19]
["bitfinex","SOLUSD",1720403653302,100.0,129.29,129.23,17.75425953]
["bitfinex","SOLUSD",1720403653578,100.0,129.25,129.22,47.3096]
["bitfinex","SOLUSD",1720403653771,6.3946,129.35,129.22,47.3096]
["bitfinex","SOLUSD",1720403653977,100.0,129.25,129.22,41.19]
["bitfinex","SOLUSD",1720403654149,100.0,129.25,129.22,47.49169239]
["bitfinex","SOLUSD",1720403654556,100.0,129.27,129.22,47.49169239]
["bitfinex","SOLUSD",1720403655068,100.0,129.28,129.22,47.49169239]
["bitfinex","SOLUSD",1720403655252,100.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1720403656774,100.0,129.26,129.23,20.0]
["bitfinex","SOLUSD",1720403657259,100.0,129.29,129.23,20.0]
["bitfinex","SOLUSD",1720403659077,100.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1720403659371,100.0,129.31,129.24,0.17]
["bitfinex","SOLUSD",1720403659893,100.0,129.28,129.24,0.17]
["bitfinex","SOLUSD",1720403660189,100.0,129.28,129.23,20.0]
["bitfinex","SOLUSD",1720403660565,100.0,129.3,129.23,20.0]
["bitfinex","SOLUSD",1720403661164,100.0,129.32,129.23,20.0]
["bitfinex","SOLUSD",1720403661379,100.0,129.32,129.24,0.17]
["bitfinex","SOLUSD",1720403661775,16.4688,129.34,129.25,16.5838]
["bitfinex","SOLUSD",1720403661776,116.4688,129.34,129.25,16.5838]
["bitfinex","SOLUSD",1720403662079,100.0,129.3,129.26,20.0]
["bitfinex","SOLUSD",1720403663191,100.0,129.32,129.26,20.0]
["bitfinex","SOLUSD",1720403665402,100.0,129.29,129.26,20.0]
["bitfinex","SOLUSD",1720403665572,100.0,129.31,129.26,20.0]
["bitfinex","SOLUSD",1720403666192,100.0,129.29,129.26,20.0]
["bitfinex","SOLUSD",1720403667585,100.0,129.31,129.26,20.0]
["bitfinex","SOLUSD",1720403668279,100.0,129.27,129.22,41.19]
["bitfinex","SOLUSD",1720403668478,100.0,129.29,129.22,41.19]
["bitfinex","SOLUSD",1720403669681,100.0,129.29,129.23,20.0]
["bitfinex","SOLUSD",1720403670387,100.0,129.27,129.23,20.0]
["bitfinex","SOLUSD",1720403670687,100.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1720403670893,100.0,129.31,129.24,0.17]
["bitfinex","SOLUSD",1720403671395,100.0,129.33,129.24,0.17]
["bitfinex","SOLUSD",1720403672181,100.0,129.3,129.24,0.17]
["bitfinex","SOLUSD",1720403672584,100.0,129.32,129.24,0.17]
["bitfinex","SOLUSD",1720403674198,16.4688,129.34,129.26,41.19]
["bitfinex","SOLUSD",1720403674396,116.4688,129.34,129.27,20.17]
["bitfinex","SOLUSD",1720403674589,116.4688,129.34,129.31,36.62]
["bitfinex","SOLUSD",1720403675693,100.0,129.31,129.21,31.84615759]
["bitfinex","SOLUSD",1720403675989,100.0,129.31,129.25,36.62]
["bitfinex","SOLUSD",1720403676191,100.0,129.33,129.28,36.62]
["bitfinex","SOLUSD",1720403676394,106.3946,129.35,129.31,36.62]
["bitfinex","SOLUSD",1720403676698,100.0,129.37,129.34,36.62]
["bitfinex","SOLUSD",1720403676883,100.0,129.39,129.34,36.62]
["bitfinex","SOLUSD",1720403677396,100.0,129.39,129.37,36.62]
["bitfinex","SOLUSD",1720403678183,100.0,129.36,129.29,16.1094]
["bitfinex","SOLUSD",1720403678411,100.0,129.36,129.32,36.62]
["bitfinex","SOLUSD",1720403679292,100.0,129.37,129.35,36.62]
["bitfinex","SOLUSD",1720403679493,100.8498658,129.41,129.35,36.62]
["bitfinex","SOLUSD",1720403680408,100.8498658,129.41,129.38,36.62]
["bitfinex","SOLUSD",1720403681688,100.0,129.39,129.38,36.62]
["bitfinex","SOLUSD",1720403682406,100.0,129.36,129.3,6.345]
["bitfinex","SOLUSD",1720403682610,100.0,129.38,129.36,36.62]
["bitfinex","SOLUSD",1720403684103,100.0,129.4,129.36,36.62]
["bitfinex","SOLUSD",1720403684809,100.0,129.4,129.37,20.0]
["bitfinex","SOLUSD",1720403686790,100.0,129.36,129.33,36.62]
["bitfinex","SOLUSD",1720403687687,100.0,129.34,129.33,36.62]
["bitfinex","SOLUSD",1720403688101,100.0,129.34,129.33,56.62]
["bitfinex","SOLUSD",1720403690605,100.0,129.34,129.33,20.0]
["bitfinex","SOLUSD",1720403692306,6.399,129.37,129.29,16.1094]
["bitfinex","SOLUSD",1720403692307,100.0,129.31,129.29,36.62]
["bitfinex","SOLUSD",1720403693607,100.0,129.33,129.3,20.0]
["bitfinex","SOLUSD",1720403693812,100.0,129.31,129.3,20.0]
["bitfinex","SOLUSD",1720403694818,100.0,129.33,129.3,20.0]
["bitfinex","SOLUSD",1720403696411,100.0,129.35,129.32,36.62]
["bitfinex","SOLUSD",1720403696610,106.399,129.37,129.33,20.0]
["bitfinex","SOLUSD",1720403696802,100.0,129.37,129.34,45.0]
["bitfinex","SOLUSD",1720403697002,100.0,129.37,129.35,20.0]
["bitfinex","SOLUSD",1720403697202,100.0,129.37,129.36,45.0]
["bitfinex","SOLUSD",1720403698094,100.8498658,129.41,129.36,45.0]
["bitfinex","SOLUSD",1720403698298,100.8498658,129.41,129.37,20.0]
["bitfinex","SOLUSD",1720403698611,100.8498658,129.41,129.38,45.0]
["bitfinex","SOLUSD",1720403699001,100.8498658,129.41,129.38,81.62]
["bitfinex","SOLUSD",1720403701118,0.8498658,129.41,129.39,20.0]
["bitfinex","SOLUSD",1720403701302,0.8498658,129.41,129.4,45.0]
["bitfinex","SOLUSD",1720403701496,0.8498658,129.41,129.4,65.0]
["bitfinex","SOLUSD",1720403702413,100.0,129.44,129.4,65.0]
["bitfinex","SOLUSD",1720403702618,22.4933,129.49,129.43,36.62]
["bitfinex","SOLUSD",1720403702795,100.0,129.48,129.44,20.0]
["bitfinex","SOLUSD",1720403702997,100.0,129.48,129.45,45.0]
["bitfinex","SOLUSD",1720403703221,100.0,129.48,129.46,20.0]
["bitfinex","SOLUSD",1720403703407,100.0,129.48,129.47,45.0]
["bitfinex","SOLUSD",1720403703603,100.0,129.48,129.47,65.0]
["bitfinex","SOLUSD",1720403711633,100.0,129.44,129.43,36.62]
["bitfinex","SOLUSD",1720403712106,100.0,129.42,129.37,15.788]
["bitfinex","SOLUSD",1720403712305,100.0,129.42,129.4,36.62]
["bitfinex","SOLUSD",1720403712720,122.8155,129.47,129.4,36.62]
["bitfinex","SOLUSD",1720403712910,122.8155,129.47,129.44,36.62]
["bitfinex","SOLUSD",1720403713113,100.0,129.45,129.44,36.62]
["bitfinex","SOLUSD",1720403713702,100.0,129.4,129.35,6.3699]
["bitfinex","SOLUSD",1720403713915,100.0,129.38,129.33,16.6367]
["bitfinex","SOLUSD",1720403714117,100.0,129.38,129.37,36.62]
["bitfinex","SOLUSD",1720403714714,100.0,129.4,129.37,36.62]
["bitfinex","SOLUSD",1720403715225,100.0,129.4,129.38,20.0]
["bitfinex","SOLUSD",1720403715405,100.0,129.4,129.37,36.62]
["bitfinex","SOLUSD",1720403715834,100.0,129.38,129.33,16.6367]
["bitfinex","SOLUSD",1720403716132,100.0,129.4,129.37,36.62]
["bitfinex","SOLUSD",1720403716824,100.0,129.4,129.38,20.0]
["bitfinex","SOLUSD",1720403717219,100.0,129.4,129.39,45.0]
["bitfinex","SOLUSD",1720403717431,100.0,129.4,129.39,65.0]
["bitfinex","SOLUSD",1720403717626,100.0,129.4,129.39,20.0]
["bitfinex","SOLUSD",1720403717928,100.17,129.4,129.39,20.0]
["bitfinex","SOLUSD",1720403718132,100.0,129.4,129.37,20.0]
["bitfinex","SOLUSD",1720403720933,100.0,129.42,129.37,20.0]
["bitfinex","SOLUSD",1720403721512,100.0,129.4,129.37,20.0]
["bitfinex","SOLUSD",1720403721919,100.0,129.38,129.37,20.0]
["bitfinex","SOLUSD",1720403722114,100.0,129.39,129.34,6.1020496]
["bitfinex","SOLUSD",1720403722312,100.0,129.39,129.32,6.3699]
["bitfinex","SOLUSD",1720403722313,100.0,129.39,129.36,36.62]
["bitfinex","SOLUSD",1720403722521,106.3503,129.41,129.37,20.0]
["bitfinex","SOLUSD",1720403722939,100.0,129.43,129.37,20.0]
["bitfinex","SOLUSD",1720403723111,100.0,129.43,129.39,36.62]
["bitfinex","SOLUSD",1720403723317,100.0,129.43,129.36,36.62]
["bitfinex","SOLUSD",1720403723318,100.0,129.45,129.42,36.62]
["bitfinex","SOLUSD",1720403724033,100.0,129.43,129.42,36.62]
["bitfinex","SOLUSD",1720403724210,100.0,129.43,129.42,56.62]
["bitfinex","SOLUSD",1720403724827,100.0,129.45,129.42,56.62]
["bitfinex","SOLUSD",1720403725221,100.0,129.45,129.43,20.0]
["bitfinex","SOLUSD",1720403726045,100.0,129.49,129.43,20.0]
["bitfinex","SOLUSD",1720403726358,122.4083,129.51,129.46,36.62]
["bitfinex","SOLUSD",1720403726633,100.0,129.49,129.47,20.0]
["bitfinex","SOLUSD",1720403728135,106.5661,129.51,129.47,20.0]
["bitfinex","SOLUSD",1720403728546,100.0,129.51,129.47,20.0]
["bitfinex","SOLUSD",1720403728724,100.0,129.49,129.47,20.0]
["bitfinex","SOLUSD",1720403733023,100.0,129.51,129.47,20.0]
["bitfinex","SOLUSD",1720403733226,100.0,129.51,129.49,36.62]
["bitfinex","SOLUSD",1720403733439,100.0,129.51,129.5,20.0]
["bitfinex","SOLUSD",1720403736624,100.0,129.49,129.47,36.62]
["bitfinex","SOLUSD",1720403736824,100.0,129.49,129.48,20.0]
["bitfinex","SOLUSD",1720403741563,100.0,129.46,129.39,12.36507283]
["bitfinex","SOLUSD",1720403741769,100.0,129.48,129.45,36.62]
["bitfinex","SOLUSD",1720403742260,100.0,129.5,129.45,36.62]
["bitfinex","SOLUSD",1720403742452,100.0,129.5,129.43,36.62]
["bitfinex","SOLUSD",1720403742453,100.0,129.52,129.48,36.62]
["bitfinex","SOLUSD",1720403742833,100.0,129.5,129.48,36.62]
["bitfinex","SOLUSD",1720403743144,100.0,129.5,129.49,20.0]
["bitfinex","SOLUSD",1720403745647,100.0,129.46,129.44,6.23359308]
["bitfinex","SOLUSD",1720403745955,100.0,129.46,129.45,56.62]
["bitfinex","SOLUSD",1720403746164,22.4738658,129.54,129.45,56.62]
["bitfinex","SOLUSD",1720403746165,100.0,129.49,129.45,56.62]
["bitfinex","SOLUSD",1720403750951,100.0,129.47,129.45,56.62]
["bitfinex","SOLUSD",1720403751535,100.0,129.47,129.45,20.0]
["bitfinex","SOLUSD",1720403751847,100.0,129.47,129.45,36.62]
["bitfinex","SOLUSD",1720403752039,100.17,129.5,129.46,20.0]
["bitfinex","SOLUSD",1720403752559,22.4738658,129.54,129.46,20.0]
["bitfinex","SOLUSD",1720403752560,100.0,129.52,129.49,36.62]
["bitfinex","SOLUSD",1720403753450,22.4738658,129.54,129.49,36.62]
["bitfinex","SOLUSD",1720403753451,100.0,129.51,129.49,36.62]
["bitfinex","SOLUSD",1720403753629,100.0,129.51,129.5,56.62]
["bitfinex","SOLUSD",1720403756343,0.8498658,129.54,129.5,56.62]
["bitfinex","SOLUSD",1720403756541,0.17,129.53,129.5,56.62]
["bitfinex","SOLUSD",1720403756737,100.8498658,129.54,129.5,56.62]
["bitfinex","SOLUSD",1720403757339,0.8498658,129.54,129.5,56.62]
["bitfinex","SOLUSD",1720403758360,100.8498658,129.54,129.5,56.62]
["bitfinex","SOLUSD",1720403758657,0.8498658,129.54,129.5,56.62]
["bitfinex","SOLUSD",1720403759351,100.8498658,129.54,129.5,56.62]
["bitfinex","SOLUSD",1720403759747,0.8498658,129.54,129.53,36.62]
["bitfinex","SOLUSD",1720403760053,0.8498658,129.54,129.53,56.62]
["bitfinex","SOLUSD",1720403760842,115.1145,129.6,129.53,56.62]
["bitfinex","SOLUSD",1720403761035,115.1145,129.6,129.57,36.62]
["bitfinex","SOLUSD",1720403761344,106.419,129.62,129.57,36.62]
["bitfinex","SOLUSD",1720403761552,106.419,129.62,129.58,20.0]
["bitfinex","SOLUSD",1720403761864,100.0,129.6,129.58,20.0]
["bitfinex","SOLUSD",1720403762242,100.0,129.6,129.57,36.62]
["bitfinex","SOLUSD",1720403762449,6.419,129.62,129.54,36.62]
["bitfinex","SOLUSD",1720403762450,100.0,129.56,129.54,36.62]
["bitfinex","SOLUSD",1720403762955,100.0,129.52,129.5,36.62]
["bitfinex","SOLUSD",1720403763258,100.0,129.54,129.5,36.62]
["bitfinex","SOLUSD",1720403763862,0.17,129.55,129.5,36.62]
["bitfinex","SOLUSD",1720403764053,100.0,129.55,129.53,36.62]
["bitfinex","SOLUSD",1720403764264,100.0,129.55,129.54,20.0]
["bitfinex","SOLUSD",1720403764434,100.0,129.52,129.51,20.0]
["bitfinex","SOLUSD",1720403764834,100.0,129.5,129.47,6.05688621]
["bitfinex","SOLUSD",1720403765142,100.0,129.52,129.49,36.62]
["bitfinex","SOLUSD",1720403765637,100.0,129.5,129.49,36.62]
["bitfinex","SOLUSD",1720403767550,100.0,129.48,129.47,36.62]
["bitfinex","SOLUSD",1720403767750,6.006,129.53,129.47,36.62]
["bitfinex","SOLUSD",1720403767751,100.0,129.5,129.47,36.62]
["bitfinex","SOLUSD",1720403768564,6.006,129.53,129.47,36.62]
["bitfinex","SOLUSD",1720403768565,100.0,129.52,129.47,36.62]
["bitfinex","SOLUSD",1720403769080,100.0,129.52,129.44,6.01930385]
["bitfinex","SOLUSD",1720403769365,100.0,129.52,129.47,36.62]
["bitfinex","SOLUSD",1720403769875,100.0,129.5,129.47,36.62]
["bitfinex","SOLUSD",1720403770567,100.0,129.5,129.48,20.0]
["bitfinex","SOLUSD",1720403772271,100.0,129.52,129.48,20.0]
["bitfinex","SOLUSD",1720403772568,100.0,129.52,129.5,36.62]
["bitfinex","SOLUSD",1720403773458,6.006,129.53,129.5,36.62]
["bitfinex","SOLUSD",1720403773758,100.0,129.52,129.5,36.62]
["bitfinex","SOLUSD",1720403778269,0.17,129.51,129.5,36.62]
["bitfinex","SOLUSD",1720403778481,0.17,129.51,129.5,56.62]
["bitfinex","SOLUSD",1720403779383,0.17,129.51,129.5,20.0]
["bitfinex","SOLUSD",1720403779613,100.0,129.49,129.48,20.0]
["bitfinex","SOLUSD",1720403780256,100.0,129.46,129.43,22.71659643]
["bitfinex","SOLUSD",1720403780572,100.0,129.46,129.42,6.5044]
["bitfinex","SOLUSD",1720403780874,100.0,129.48,129.42,6.5044]
["bitfinex","SOLUSD",1720403781060,100.0,129.48,129.44,36.62]
["bitfinex","SOLUSD",1720403781769,100.0,129.48,129.45,20.0]
["bitfinex","SOLUSD",1720403781977,100.0,129.48,129.44,36.62]
["bitfinex","SOLUSD",1720403783169,100.0,129.48,129.45,20.0]
["bitfinex","SOLUSD",1720403785280,100.0,129.46,129.45,20.0]
["bitfinex","SOLUSD",1720403788192,100.0,129.44,129.43,36.62]
["bitfinex","SOLUSD",1720403788370,15.5067,129.51,129.43,56.62]
["bitfinex","SOLUSD",1720403788371,100.0,129.46,129.43,56.62]
["bitfinex","SOLUSD",1720403788683,100.0,129.46,129.44,20.0]
["bitfinex","SOLUSD",1720403789661,100.0,129.51,129.44,20.0]
["bitfinex","SOLUSD",1720403789871,100.0,129.55,129.5,36.62]
["bitfinex","SOLUSD",1720403790164,100.0,129.55,129.53,36.62]
["bitfinex","SOLUSD",1720403790981,22.0852,129.59,129.53,36.62]
["bitfinex","SOLUSD",1720403790982,122.0852,129.59,129.53,36.62]
["bitfinex","SOLUSD",1720403791190,122.0852,129.59,129.56,36.62]
["bitfinex","SOLUSD",1720403791688,100.0,129.57,129.56,36.62]
["bitfinex","SOLUSD",1720403791989,100.0,129.57,129.56,20.0]
["bitfinex","SOLUSD",1720403792168,100.0,129.57,129.54,36.62]
["bitfinex","SOLUSD",1720403792484,122.0852,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720403795287,100.0,129.56,129.55,20.0]
["bitfinex","SOLUSD",1720403796091,100.0,129.54,129.52,36.62]
["bitfinex","SOLUSD",1720403796290,100.0,129.54,129.53,20.0]
["bitfinex","SOLUSD",1720403796491,100.0,129.57,129.53,20.0]
["bitfinex","SOLUSD",1720403797085,0.17,129.58,129.53,20.0]
["bitfinex","SOLUSD",1720403797388,100.17,129.58,129.53,20.0]
["bitfinex","SOLUSD",1720403798987,100.0,129.58,129.55,36.62]
["bitfinex","SOLUSD",1720403800394,22.0852,129.59,129.55,36.62]
["bitfinex","SOLUSD",1720403800395,100.0,129.56,129.55,36.62]
["bitfinex","SOLUSD",1720403800591,100.0,129.58,129.55,56.62]
["bitfinex","SOLUSD",1720403800780,100.0,129.58,129.55,36.62]
["bitfinex","SOLUSD",1720403802292,100.0,129.58,129.53,20.0]
["bitfinex","SOLUSD",1720403802592,100.0,129.58,129.53,36.62]
["bitfinex","SOLUSD",1720403802781,100.0,129.58,129.54,20.0]
["bitfinex","SOLUSD",1720403806098,22.2552,129.59,129.54,20.0]
["bitfinex","SOLUSD",1720403806295,121.1381,129.64,129.56,36.62]
["bitfinex","SOLUSD",1720403806495,121.1381,129.64,129.59,36.62]
["bitfinex","SOLUSD",1720403806689,121.1381,129.64,129.6,20.0]
["bitfinex","SOLUSD",1720403807280,100.0,129.64,129.6,20.0]
["bitfinex","SOLUSD",1720403808280,100.0,129.61,129.6,20.0]
["bitfinex","SOLUSD",1720403810101,100.0,129.62,129.6,20.0]
["bitfinex","SOLUSD",1720403810681,100.17,129.63,129.6,20.0]
["bitfinex","SOLUSD",1720403810995,100.0,129.63,129.6,20.0]
["bitfinex","SOLUSD",1720403812001,0.8498658,129.67,129.55,6.07810038]
["bitfinex","SOLUSD",1720403812002,100.0,129.58,129.55,6.07810038]
["bitfinex","SOLUSD",1720403812219,100.0,129.58,129.57,36.62]
["bitfinex","SOLUSD",1720403812583,100.0,129.63,129.57,36.62]
["bitfinex","SOLUSD",1720403812898,100.0,129.61,129.57,36.62]
["bitfinex","SOLUSD",1720403813412,100.0,129.61,129.58,20.0]
["bitfinex","SOLUSD",1720403814314,0.17,129.6,129.58,20.0]
["bitfinex","SOLUSD",1720403814494,0.17,129.6,129.53,29.07412848]
["bitfinex","SOLUSD",1720403814495,100.0,129.63,129.56,36.62]
["bitfinex","SOLUSD",1720403814691,100.0,129.63,129.57,20.0]
["bitfinex","SOLUSD",1720403814893,0.8498658,129.67,129.62,36.62]
["bitfinex","SOLUSD",1720403815097,100.8498658,129.67,129.62,36.62]
["bitfinex","SOLUSD",1720403815598,100.0,129.65,129.62,36.62]
["bitfinex","SOLUSD",1720403815779,0.8498658,129.67,129.62,36.62]
["bitfinex","SOLUSD",1720403815983,100.8498658,129.67,129.62,36.62]
["bitfinex","SOLUSD",1720403816320,0.17,129.66,129.62,36.62]
["bitfinex","SOLUSD",1720403817501,100.8498658,129.67,129.62,36.62]
["bitfinex","SOLUSD",1720403818500,100.8498658,129.67,129.6,16.5541]
["bitfinex","SOLUSD",1720403818699,100.8498658,129.67,129.62,36.62]
["bitfinex","SOLUSD",1720403821604,100.0,129.65,129.61,20.0]
["bitfinex","SOLUSD",1720403821814,100.0,129.65,129.58,15.8613]
["bitfinex","SOLUSD",1720403821815,100.0,129.65,129.6,36.62]
["bitfinex","SOLUSD",1720403821988,100.0,129.65,129.61,20.0]
["bitfinex","SOLUSD",1720403822796,100.0,129.63,129.61,20.0]
["bitfinex","SOLUSD",1720403822995,100.0,129.65,129.6,36.62]
["bitfinex","SOLUSD",1720403823308,100.0,129.65,129.61,20.0]
["bitfinex","SOLUSD",1720403826295,0.17,129.66,129.61,20.0]
["bitfinex","SOLUSD",1720403826495,100.0,129.65,129.61,20.0]
["bitfinex","SOLUSD",1720403827114,100.8498658,129.67,129.63,36.62]
["bitfinex","SOLUSD",1720403827312,100.0,129.64,129.63,36.62]
["bitfinex","SOLUSD",1720403827520,100.0,129.64,129.63,56.62]
["bitfinex","SOLUSD",1720403828518,100.0,129.66,129.63,56.62]
["bitfinex","SOLUSD",1720403829509,0.8498658,129.67,129.63,56.62]
["bitfinex","SOLUSD",1720403829710,0.8498658,129.67,129.66,36.62]
["bitfinex","SOLUSD",1720403829921,100.0,129.66,129.64,20.0]
["bitfinex","SOLUSD",1720403830217,0.8498658,129.67,129.65,36.62]
["bitfinex","SOLUSD",1720403831531,100.0,129.64,129.59,20.0]
["bitfinex","SOLUSD",1720403831737,100.0,129.62,129.58,6.30704456]
["bitfinex","SOLUSD",1720403832015,100.0,129.6,129.58,36.62]
["bitfinex","SOLUSD",1720403833020,100.0,129.62,129.58,36.62]
["bitfinex","SOLUSD",1720403833219,100.0,129.64,129.58,36.62]
["bitfinex","SOLUSD",1720403833923,100.0,129.64,129.59,20.0]
["bitfinex","SOLUSD",1720403834224,100.0,129.62,129.59,20.0]
["bitfinex","SOLUSD",1720403834399,100.0,129.6,129.59,20.0]
["bitfinex","SOLUSD",1720403835802,100.0,129.64,129.59,20.0]
["bitfinex","SOLUSD",1720403836518,100.0,129.64,129.59,56.62]
["bitfinex","SOLUSD",1720403836731,100.0,129.62,129.59,56.62]
["bitfinex","SOLUSD",1720403837021,6.4817,129.65,129.59,56.62]
["bitfinex","SOLUSD",1720403837022,100.0,129.6,129.59,56.62]
["bitfinex","SOLUSD",1720403837221,100.0,129.62,129.59,56.62]
["bitfinex","SOLUSD",1720403837729,100.0,129.66,129.59,56.62]
["bitfinex","SOLUSD",1720403838024,100.0,129.66,129.63,36.62]
["bitfinex","SOLUSD",1720403838214,100.0,129.66,129.59,20.0]
["bitfinex","SOLUSD",1720403838417,100.0,129.66,129.62,36.62]
["bitfinex","SOLUSD",1720403838610,100.0,129.66,129.63,20.0]
["bitfinex","SOLUSD",1720403838917,0.8498658,129.67,129.63,20.0]
["bitfinex","SOLUSD",1720403839713,0.8498658,129.67,129.65,36.62]
["bitfinex","SOLUSD",1720403839915,0.8498658,129.67,129.66,20.0]
["bitfinex","SOLUSD",1720403840115,100.8498658,129.67,129.66,20.0]
["bitfinex","SOLUSD",1720403840502,0.8498658,129.67,129.64,20.0]
["bitfinex","SOLUSD",1720403843733,0.8498658,129.67,129.66,36.62]
["bitfinex","SOLUSD",1720403844031,100.0,129.72,129.66,56.62]
["bitfinex","SOLUSD",1720403844241,100.0,129.72,129.67,20.0]
["bitfinex","SOLUSD",1720403845112,100.0,129.72,129.69,36.62]
["bitfinex","SOLUSD",1720403845306,100.0,129.72,129.7,20.0]
["bitfinex","SOLUSD",1720403848207,100.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1720403848848,21.7482,129.77,129.68,20.0]
["bitfinex","SOLUSD",1720403848849,100.0,129.74,129.68,20.0]
["bitfinex","SOLUSD",1720403849130,100.0,129.74,129.7,36.62]
["bitfinex","SOLUSD",1720403849347,100.0,129.74,129.71,20.0]
["bitfinex","SOLUSD",1720403849913,100.0,129.76,129.71,20.0]
["bitfinex","SOLUSD",1720403851230,0.17,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720403851427,21.7482,129.77,129.71,20.0]
["bitfinex","SOLUSD",1720403851428,100.17,129.76,129.71,20.0]
["bitfinex","SOLUSD",1720403851637,100.17,129.76,129.68,20.0]
["bitfinex","SOLUSD",1720403851638,100.0,129.72,129.68,20.0]
["bitfinex","SOLUSD",1720403851828,100.0,129.7,129.67,36.62]
["bitfinex","SOLUSD",1720403852138,100.0,129.74,129.68,20.0]
["bitfinex","SOLUSD",1720403852334,100.0,129.74,129.7,36.62]
["bitfinex","SOLUSD",1720403852520,100.0,129.72,129.71,20.0]
["bitfinex","SOLUSD",1720403853226,100.0,129.78,129.71,20.0]
["bitfinex","SOLUSD",1720403853428,100.0,129.78,129.73,36.62]
["bitfinex","SOLUSD",1720403853632,100.0,129.78,129.74,20.0]
["bitfinex","SOLUSD",1720403854425,100.8498658,129.8,129.74,20.0]
["bitfinex","SOLUSD",1720403855135,100.0,129.78,129.74,20.0]
["bitfinex","SOLUSD",1720403855547,100.8498658,129.8,129.74,20.0]
["bitfinex","SOLUSD",1720403856233,100.0,129.76,129.74,20.0]
["bitfinex","SOLUSD",1720403856434,100.0,129.74,129.72,20.0]
["bitfinex","SOLUSD",1720403856730,100.0,129.72,129.67,28.27071139]
["bitfinex","SOLUSD",1720403856919,100.0,129.72,129.69,36.62]
["bitfinex","SOLUSD",1720403857924,0.17,129.73,129.69,36.62]
["bitfinex","SOLUSD",1720403858231,0.17,129.73,129.7,20.0]
["bitfinex","SOLUSD",1720403858632,100.0,129.7,129.69,36.62]
["bitfinex","SOLUSD",1720403858823,100.0,129.7,129.66,36.62]
["bitfinex","SOLUSD",1720403859221,100.0,129.68,129.66,36.62]
["bitfinex","SOLUSD",1720403859621,100.0,129.68,129.61,25.80145953]
["bitfinex","SOLUSD",1720403859825,100.0,129.68,129.63,36.62]
["bitfinex","SOLUSD",1720403860433,100.0,129.66,129.63,36.62]
["bitfinex","SOLUSD",1720403861143,100.0,129.66,129.64,20.0]
["bitfinex","SOLUSD",1720403861739,100.0,129.66,129.63,36.62]
["bitfinex","SOLUSD",1720403861740,100.0,129.64,129.63,36.62]
["bitfinex","SOLUSD",1720403863033,100.0,129.66,129.63,20.0]
["bitfinex","SOLUSD",1720403863235,100.0,129.66,129.64,20.0]
["bitfinex","SOLUSD",1720403863444,100.0,129.7,129.64,56.62]
["bitfinex","SOLUSD",1720403864342,100.0,129.67,129.64,56.62]
["bitfinex","SOLUSD",1720403865050,100.0,129.65,129.64,56.62]
["bitfinex","SOLUSD",1720403865746,22.6584,129.73,129.64,56.62]
["bitfinex","SOLUSD",1720403865747,100.0,129.69,129.64,56.62]
["bitfinex","SOLUSD",1720403866647,100.0,129.69,129.64,72.5864]
["bitfinex","SOLUSD",1720403866860,122.6584,129.73,129.67,36.62]
["bitfinex","SOLUSD",1720403867158,122.6584,129.73,129.68,20.0]
["bitfinex","SOLUSD",1720403867645,100.0,129.69,129.68,20.0]
["bitfinex","SOLUSD",1720403868153,100.0,129.73,129.68,20.0]
["bitfinex","SOLUSD",1720403868445,22.0754,129.77,129.68,20.0]
["bitfinex","SOLUSD",1720403868446,100.0,129.75,129.68,20.0]
["bitfinex","SOLUSD",1720403868642,22.0754,129.77,129.68,20.0]
["bitfinex","SOLUSD",1720403868643,100.0,129.73,129.68,20.0]
["bitfinex","SOLUSD",1720403868829,100.0,129.71,129.68,20.0]
["bitfinex","SOLUSD",1720403869030,100.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1720403869229,100.0,129.73,129.68,20.0]
["bitfinex","SOLUSD",1720403869446,100.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1720403870437,100.0,129.73,129.68,20.0]
["bitfinex","SOLUSD",1720403870644,100.0,129.7,129.68,20.0]
["bitfinex","SOLUSD",1720403871732,100.0,129.7,129.64,64.8807063]
["bitfinex","SOLUSD",1720403871733,100.0,129.66,129.64,52.5864]
["bitfinex","SOLUSD",1720403872032,15.0,129.76,129.64,52.5864]
["bitfinex","SOLUSD",1720403872033,100.0,129.69,129.64,52.5864]
["bitfinex","SOLUSD",1720403872842,100.17,129.71,129.64,52.5864]
["bitfinex","SOLUSD",1720403873027,100.0,129.69,129.64,52.5864]
["bitfinex","SOLUSD",1720403873229,100.0,129.69,129.65,20.0]
["bitfinex","SOLUSD",1720403874456,37.0754,129.77,129.67,36.62]
["bitfinex","SOLUSD",1720403874457,100.0,129.74,129.67,36.62]
["bitfinex","SOLUSD",1720403874639,100.0,129.74,129.68,20.0]
["bitfinex","SOLUSD",1720403874838,100.0,129.69,129.68,20.0]
["bitfinex","SOLUSD",1720403875045,100.0,129.67,129.64,15.9664]
["bitfinex","SOLUSD",1720403875255,100.0,129.67,129.65,20.0]
["bitfinex","SOLUSD",1720403875969,100.0,129.73,129.66,36.62]
["bitfinex","SOLUSD",1720403876272,100.0,129.73,129.67,20.0]
["bitfinex","SOLUSD",1720403877954,0.17,129.72,129.67,20.0]
["bitfinex","SOLUSD",1720403878635,122.0754,129.77,129.67,26.5364]
["bitfinex","SOLUSD",1720403878952,260.1,129.78,129.7,16.2231]
["bitfinex","SOLUSD",1720403878953,100.0,129.78,129.7,16.2231]
["bitfinex","SOLUSD",1720403879138,100.0,129.78,129.72,36.62]
["bitfinex","SOLUSD",1720403879339,100.0,129.78,129.73,20.0]
["bitfinex","SOLUSD",1720403879638,116.4697658,129.8,129.73,20.0]
["bitfinex","SOLUSD",1720403879844,100.8498658,129.8,129.73,20.0]
["bitfinex","SOLUSD",1720403880040,0.8498658,129.8,129.74,1.54134648]
["bitfinex","SOLUSD",1720403880340,100.0,129.79,129.75,36.62]
["bitfinex","SOLUSD",1720403880643,100.0,129.79,129.76,20.0]
["bitfinex","SOLUSD",1720403880845,0.8498658,129.8,129.76,20.0]
["bitfinex","SOLUSD",1720403881044,0.8498658,129.8,129.73,6.0718]
["bitfinex","SOLUSD",1720403881355,0.8498658,129.8,129.74,20.53399458]
["bitfinex","SOLUSD",1720403881556,0.8498658,129.8,129.74,20.0]
["bitfinex","SOLUSD",1720403882353,0.8498658,129.8,129.75,16.6106]
["bitfinex","SOLUSD",1720403882552,0.8498658,129.8,129.76,20.0]
["bitfinex","SOLUSD",1720403883276,100.0,129.79,129.76,20.0]
["bitfinex","SOLUSD",1720403883473,0.17,129.79,129.74,20.0]
["bitfinex","SOLUSD",1720403883641,0.8498658,129.8,129.74,20.0]
["bitfinex","SOLUSD",1720403883957,100.0,129.78,129.74,20.0]
["bitfinex","SOLUSD",1720403884158,0.8498658,129.8,129.74,20.0]
["bitfinex","SOLUSD",1720403884356,100.0,129.78,129.74,20.0]
["bitfinex","SOLUSD",1720403884672,100.8498658,129.8,129.74,20.0]
["bitfinex","SOLUSD",1720403886440,0.8498658,129.8,129.74,20.0]
["bitfinex","SOLUSD",1720403887253,0.8498658,129.8,129.75,56.7567]
["bitfinex","SOLUSD",1720403887454,0.8498658,129.8,129.75,56.9267]
["bitfinex","SOLUSD",1720403887651,0.8498658,129.8,129.76,20.0]
["bitfinex","SOLUSD",1720403890965,0.8498658,129.8,129.73,6.0718]
["bitfinex","SOLUSD",1720403891345,0.8498658,129.8,129.74,40.92]
["bitfinex","SOLUSD",1720403891748,100.0,129.79,129.73,6.0718]
["bitfinex","SOLUSD",1720403891983,0.8498658,129.8,129.73,6.0718]
["bitfinex","SOLUSD",1720403892760,100.0,129.77,129.72,22.61823299]
["bitfinex","SOLUSD",1720403892953,100.0,129.79,129.72,22.61823299]
["bitfinex","SOLUSD",1720403893545,100.0,129.79,129.73,20.0]
["bitfinex","SOLUSD",1720403894065,0.8498658,129.8,129.73,20.0]
["bitfinex","SOLUSD",1720403894066,100.0,129.77,129.73,20.0]
["bitfinex","SOLUSD",1720403894264,100.0,129.79,129.73,20.0]
["bitfinex","SOLUSD",1720403894467,0.8498658,129.8,129.74,40.92]
["bitfinex","SOLUSD",1720403894650,0.8498658,129.8,129.74,64.14]
["bitfinex","SOLUSD",1720403894856,0.8498658,129.8,129.75,20.0]
["bitfinex","SOLUSD",1720403895057,0.8498658,129.8,129.76,6.4749]
["bitfinex","SOLUSD",1720403895352,0.8498658,129.8,129.78,16.5363]
["bitfinex","SOLUSD",1720403895552,0.8498658,129.8,129.79,21.53072112]
["bitfinex","SOLUSD",1720403898662,6.0722,129.88,129.79,20.0]
["bitfinex","SOLUSD",1720403898862,100.0,129.87,129.8,0.17]
["bitfinex","SOLUSD",1720403899064,100.0,129.87,129.79,20.0]
["bitfinex","SOLUSD",1720403899372,100.0,129.84,129.79,20.0]
["bitfinex","SOLUSD",1720403901069,6.0722,129.88,129.79,20.0]
["bitfinex","SOLUSD",1720403901257,0.17,129.87,129.79,20.0]
["bitfinex","SOLUSD",1720403901858,100.0,129.86,129.79,20.0]
["bitfinex","SOLUSD",1720403902599,106.0722,129.88,129.83,36.33]
["bitfinex","SOLUSD",1720403902880,100.0,129.88,129.84,20.0]
["bitfinex","SOLUSD",1720403903084,16.4901,129.89,129.84,20.0]
["bitfinex","SOLUSD",1720403904055,100.0,129.9,129.86,36.33]
["bitfinex","SOLUSD",1720403904387,100.0,129.88,129.78,22.65909313]
["bitfinex","SOLUSD",1720403904597,100.0,129.86,129.81,36.33]
["bitfinex","SOLUSD",1720403905090,6.4248,129.91,129.81,36.33]
["bitfinex","SOLUSD",1720403905091,100.0,129.88,129.81,36.33]
["bitfinex","SOLUSD",1720403905259,0.17,129.89,129.81,36.33]
["bitfinex","SOLUSD",1720403905461,0.17,129.89,129.78,58.98909313]
["bitfinex","SOLUSD",1720403905462,0.17,129.89,129.84,36.33]
["bitfinex","SOLUSD",1720403905852,100.0,129.88,129.84,36.33]
["bitfinex","SOLUSD",1720403906061,100.0,129.85,129.82,36.33]
["bitfinex","SOLUSD",1720403906259,0.17,129.89,129.82,36.33]
["bitfinex","SOLUSD",1720403906556,100.0,129.88,129.82,36.33]
["bitfinex","SOLUSD",1720403906885,0.17,129.87,129.83,20.0]
["bitfinex","SOLUSD",1720403907358,100.0,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720403907553,100.0,129.88,129.85,36.33]
["bitfinex","SOLUSD",1720403907992,100.0,129.86,129.83,20.0]
["bitfinex","SOLUSD",1720403908296,100.0,129.84,129.83,20.0]
["bitfinex","SOLUSD",1720403909404,100.0,129.84,129.82,36.33]
["bitfinex","SOLUSD",1720403909405,100.0,129.82,129.74,15.6709]
["bitfinex","SOLUSD",1720403909683,100.0,129.78,129.74,36.33]
["bitfinex","SOLUSD",1720403909897,0.17,129.77,129.74,36.33]
["bitfinex","SOLUSD",1720403910063,0.17,129.77,129.71,36.33]
["bitfinex","SOLUSD",1720403910064,100.0,129.76,129.71,36.33]
["bitfinex","SOLUSD",1720403910694,100.0,129.76,129.7,15.6709]
["bitfinex","SOLUSD",1720403911285,100.0,129.74,129.67,16.472]
["bitfinex","SOLUSD",1720403911610,100.0,129.76,129.67,16.472]
["bitfinex","SOLUSD",1720403911791,0.17,129.75,129.67,16.472]
["bitfinex","SOLUSD",1720403912298,106.3501,129.79,129.67,16.472]
["bitfinex","SOLUSD",1720403912466,0.17,129.78,129.69,40.95]
["bitfinex","SOLUSD",1720403912674,0.17,129.78,129.7,20.0]
["bitfinex","SOLUSD",1720403913207,100.0,129.75,129.7,20.0]
["bitfinex","SOLUSD",1720403913575,100.0,129.75,129.68,20.0]
["bitfinex","SOLUSD",1720403914480,100.0,129.77,129.68,20.0]
["bitfinex","SOLUSD",1720403916581,100.0,129.74,129.68,20.0]
["bitfinex","SOLUSD",1720403923697,100.0,129.72,129.67,22.61367779]
["bitfinex","SOLUSD",1720403924896,100.0,129.7,129.67,6.14167779]
["bitfinex","SOLUSD",1720403925092,100.0,129.72,129.66,47.5196]
["bitfinex","SOLUSD",1720403926307,100.0,129.7,129.66,40.95]
["bitfinex","SOLUSD",1720403926515,0.17,129.73,129.64,26.6209262]
["bitfinex","SOLUSD",1720403926516,100.0,129.68,129.65,6.08017182]
["bitfinex","SOLUSD",1720403926686,100.0,129.68,129.64,26.6209262]
["bitfinex","SOLUSD",1720403926887,106.6548,129.73,129.64,26.6209262]
["bitfinex","SOLUSD",1720403927305,106.6548,129.73,129.65,1.54215973]
["bitfinex","SOLUSD",1720403927699,106.4848,129.73,129.65,30.3361262]
["bitfinex","SOLUSD",1720403927905,100.0,129.73,129.65,30.3361262]
["bitfinex","SOLUSD",1720403928101,100.0,129.73,129.66,40.95]
["bitfinex","SOLUSD",1720403928303,100.0,129.75,129.67,20.0]
["bitfinex","SOLUSD",1720403931392,100.0,129.75,129.67,30.3361262]
["bitfinex","SOLUSD",1720403931797,100.0,129.75,129.68,0.17]
["bitfinex","SOLUSD",1720403931993,100.0,129.75,129.67,30.3361262]
["bitfinex","SOLUSD",1720403932598,100.0,129.78,129.72,36.39]
["bitfinex","SOLUSD",1720403932799,100.0,129.76,129.73,20.0]
["bitfinex","SOLUSD",1720403933598,100.0,129.74,129.73,20.0]
["bitfinex","SOLUSD",1720403933996,100.0,129.74,129.72,20.0]
["bitfinex","SOLUSD",1720403934201,100.0,129.72,129.7,20.0]
["bitfinex","SOLUSD",1720403934400,100.0,129.74,129.7,20.0]
["bitfinex","SOLUSD",1720403935218,100.0,129.76,129.7,20.0]
["bitfinex","SOLUSD",1720403935421,100.0,129.74,129.7,20.0]
["bitfinex","SOLUSD",1720403936115,100.0,129.76,129.71,1.54003837]
["bitfinex","SOLUSD",1720403936318,100.0,129.76,129.72,36.39]
["bitfinex","SOLUSD",1720403936515,100.0,129.76,129.73,20.0]
["bitfinex","SOLUSD",1720403936725,100.0,129.78,129.73,20.0]
["bitfinex","SOLUSD",1720403937315,100.0,129.74,129.73,20.0]
["bitfinex","SOLUSD",1720403938402,100.0,129.77,129.73,20.0]
["bitfinex","SOLUSD",1720403939624,22.1132,129.79,129.73,20.0]
["bitfinex","SOLUSD",1720403939808,100.0,129.8,129.75,36.39]
["bitfinex","SOLUSD",1720403939997,122.4803,129.82,129.76,20.0]
["bitfinex","SOLUSD",1720403940313,100.0,129.77,129.76,20.0]
["bitfinex","SOLUSD",1720403940618,100.0,129.81,129.76,20.0]
["bitfinex","SOLUSD",1720403940922,100.0,129.81,129.77,36.39]
["bitfinex","SOLUSD",1720403941224,100.0,129.81,129.78,20.0]
["bitfinex","SOLUSD",1720403941528,100.0,129.79,129.78,20.0]
["bitfinex","SOLUSD",1720403942234,100.0,129.76,129.74,36.39]
["bitfinex","SOLUSD",1720403942519,100.0,129.76,129.73,6.29784614]
["bitfinex","SOLUSD",1720403942724,100.0,129.76,129.72,36.39]
["bitfinex","SOLUSD",1720403943533,100.17,129.79,129.72,36.39]
["bitfinex","SOLUSD",1720403943712,0.17,129.78,129.73,20.0]
["bitfinex","SOLUSD",1720403945232,100.0,129.8,129.73,20.0]
["bitfinex","SOLUSD",1720403946031,100.0,129.8,129.75,36.39]
["bitfinex","SOLUSD",1720403946210,100.0,129.8,129.76,20.0]
["bitfinex","SOLUSD",1720403947614,100.0,129.8,129.76,21.54107117]
["bitfinex","SOLUSD",1720403948333,100.0,129.8,129.77,1.54103391]
["bitfinex","SOLUSD",1720403948541,100.0,129.83,129.76,20.0]
["bitfinex","SOLUSD",1720403948741,100.0,129.81,129.76,20.0]
["bitfinex","SOLUSD",1720403948935,100.0,129.84,129.76,20.0]
["bitfinex","SOLUSD",1720403949620,100.0,129.84,129.77,1.54088267]
["bitfinex","SOLUSD",1720403949820,0.17,129.83,129.76,20.0]
["bitfinex","SOLUSD",1720403950040,100.0,129.84,129.78,36.39]
["bitfinex","SOLUSD",1720403950346,100.0,129.84,129.79,20.0]
["bitfinex","SOLUSD",1720403951317,100.0,129.86,129.79,20.0]
["bitfinex","SOLUSD",1720403951521,0.17,129.85,129.79,20.0]
["bitfinex","SOLUSD",1720403951741,100.0,129.84,129.79,20.0]
["bitfinex","SOLUSD",1720403952318,122.5909,129.88,129.81,36.39]
["bitfinex","SOLUSD",1720403952551,122.5909,129.88,129.82,20.0]
["bitfinex","SOLUSD",1720403952552,100.0,129.86,129.82,20.0]
["bitfinex","SOLUSD",1720403953040,122.5909,129.88,129.82,20.0]
["bitfinex","SOLUSD",1720403953546,100.0,129.86,129.82,20.0]
["bitfinex","SOLUSD",1720403954958,122.5909,129.88,129.82,20.0]
["bitfinex","SOLUSD",1720403955161,100.0,129.88,129.84,36.39]
["bitfinex","SOLUSD",1720403955449,100.0,129.88,129.85,20.0]
["bitfinex","SOLUSD",1720403955752,22.1471,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720403955753,100.0,129.86,129.85,20.0]
["bitfinex","SOLUSD",1720403956655,22.1471,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720403956656,100.0,129.89,129.85,20.0]
["bitfinex","SOLUSD",1720403957324,100.0,129.91,129.87,36.39]
["bitfinex","SOLUSD",1720403957525,100.0,129.91,129.88,20.0]
["bitfinex","SOLUSD",1720403958847,0.8498658,129.94,129.88,20.0]
["bitfinex","SOLUSD",1720403959031,100.8498658,129.94,129.88,20.0]
["bitfinex","SOLUSD",1720403959238,100.0,129.92,129.88,20.0]
["bitfinex","SOLUSD",1720403959631,100.0,129.9,129.88,20.0]
["bitfinex","SOLUSD",1720403960230,100.8498658,129.94,129.88,20.0]
["bitfinex","SOLUSD",1720403960431,100.0,129.92,129.88,20.0]
["bitfinex","SOLUSD",1720403962534,100.0,129.9,129.88,20.0]
["bitfinex","SOLUSD",1720403963950,100.0,129.9,129.83,16.1011]
["bitfinex","SOLUSD",1720403963951,100.0,129.85,129.81,6.221]
["bitfinex","SOLUSD",1720403964253,100.0,129.87,129.82,36.39]
["bitfinex","SOLUSD",1720403964834,100.17,129.89,129.82,36.39]
["bitfinex","SOLUSD",1720403966133,100.17,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720403966534,100.0,129.86,129.83,20.0]
["bitfinex","SOLUSD",1720403966842,100.0,129.84,129.83,20.0]
["bitfinex","SOLUSD",1720403967233,100.0,129.87,129.83,20.0]
["bitfinex","SOLUSD",1720403967950,100.17,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720403968144,100.0,129.85,129.83,20.0]
["bitfinex","SOLUSD",1720403969845,100.0,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720403972959,21.2395,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720403973539,0.17,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720403974262,121.9661,129.93,129.85,51.9101]
["bitfinex","SOLUSD",1720403974437,121.9661,129.93,129.88,36.39]
["bitfinex","SOLUSD",1720403974438,100.0,129.93,129.88,36.39]
["bitfinex","SOLUSD",1720403974647,100.0,129.93,129.89,20.0]
["bitfinex","SOLUSD",1720403975643,0.8498658,129.94,129.89,20.0]
["bitfinex","SOLUSD",1720403976145,0.8498658,129.94,129.91,36.39]
["bitfinex","SOLUSD",1720403976354,0.8498658,129.94,129.92,20.0]
["bitfinex","SOLUSD",1720403977144,0.8498658,129.94,129.92,21.53638826]
["bitfinex","SOLUSD",1720403977867,0.8498658,129.94,129.92,21.53627001]
["bitfinex","SOLUSD",1720403980455,0.8498658,129.94,129.92,20.0]
["bitfinex","SOLUSD",1720403982851,0.8498658,129.94,129.9,56.39]
["bitfinex","SOLUSD",1720403985056,0.8498658,129.94,129.93,36.39]
["bitfinex","SOLUSD",1720403985260,0.8498658,129.94,129.93,56.39]
["bitfinex","SOLUSD",1720403985949,122.6561658,130.0,129.93,56.39]
["bitfinex","SOLUSD",1720403986258,122.6561658,130.0,129.94,20.0]
["bitfinex","SOLUSD",1720403987053,100.0,129.98,129.94,20.0]
["bitfinex","SOLUSD",1720403987253,122.6561658,130.0,129.94,20.0]
["bitfinex","SOLUSD",1720403988358,116.472,130.0,129.94,20.0]
["bitfinex","SOLUSD",1720403988557,100.0,130.0,129.94,20.0]
["bitfinex","SOLUSD",1720403989269,100.0,130.0,129.95,1.53876632]
["bitfinex","SOLUSD",1720403989467,106.0144,130.03,129.94,35.8375]
["bitfinex","SOLUSD",1720403989794,106.0144,130.03,129.96,36.39]
["bitfinex","SOLUSD",1720403989948,106.0144,130.03,129.97,20.0]
["bitfinex","SOLUSD",1720403990249,100.0,130.03,129.99,36.39]
["bitfinex","SOLUSD",1720403990453,100.0,130.03,130.0,20.0]
["bitfinex","SOLUSD",1720403990653,100.0,130.03,129.97,56.39]
["bitfinex","SOLUSD",1720403991573,22.138,130.06,129.97,56.39]
["bitfinex","SOLUSD",1720403991748,122.138,130.06,129.97,56.39]
["bitfinex","SOLUSD",1720403991948,22.138,130.06,129.97,56.39]
["bitfinex","SOLUSD",1720403992149,22.138,130.06,129.97,62.50541971]
["bitfinex","SOLUSD",1720403992462,100.0,130.04,129.97,62.50541971]
["bitfinex","SOLUSD",1720403992767,22.138,130.06,129.97,62.50541971]
["bitfinex","SOLUSD",1720403992768,100.0,130.05,129.97,62.50541971]
["bitfinex","SOLUSD",1720403992970,100.0,130.02,129.97,62.50541971]
["bitfinex","SOLUSD",1720403993472,100.0,130.05,129.97,62.50541971]
["bitfinex","SOLUSD",1720403994251,0.8498658,130.07,130.0,36.39]
["bitfinex","SOLUSD",1720403994471,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403994970,100.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1720403995173,0.8498658,130.07,130.01,20.0]
["bitfinex","SOLUSD",1720403996248,0.8498658,130.07,130.03,36.39]
["bitfinex","SOLUSD",1720403996452,0.8498658,130.07,130.04,20.0]
["bitfinex","SOLUSD",1720403997158,0.8498658,130.07,130.06,36.39]
["bitfinex","SOLUSD",1720403997353,0.8498658,130.07,130.06,56.39]
["bitfinex","SOLUSD",1720403997565,0.8498658,130.07,130.06,20.0]
["bitfinex","SOLUSD",1720403998070,0.8498658,130.07,130.05,20.0]
["bitfinex","SOLUSD",1720403998262,0.8498658,130.07,130.04,36.39]
["bitfinex","SOLUSD",1720403998467,0.8498658,130.07,130.05,20.0]
["bitfinex","SOLUSD",1720403999957,0.8498658,130.07,130.06,16.2719]
["bitfinex","SOLUSD",1720404000274,100.0,130.13,130.06,86.7051]
["bitfinex","SOLUSD",1720404000471,100.0,130.15,130.1,36.39]
["bitfinex","SOLUSD",1720404000672,100.0,130.13,130.11,20.0]
["bitfinex","SOLUSD",1720404001173,100.0,130.11,130.03,12.11087395]
["bitfinex","SOLUSD",1720404001379,100.0,130.11,130.05,36.39]
["bitfinex","SOLUSD",1720404001675,100.0,130.1,130.06,20.0]
["bitfinex","SOLUSD",1720404001969,100.0,130.08,130.06,20.0]
["bitfinex","SOLUSD",1720404002367,100.0,130.1,130.05,20.0]
["bitfinex","SOLUSD",1720404002557,100.0,130.08,130.05,20.0]
["bitfinex","SOLUSD",1720404002954,100.0,130.08,130.03,36.39]
["bitfinex","SOLUSD",1720404002955,100.0,130.06,130.04,20.0]
["bitfinex","SOLUSD",1720404003173,100.0,130.06,129.99,42.946]
["bitfinex","SOLUSD",1720404003174,100.0,130.06,129.99,6.556]
["bitfinex","SOLUSD",1720404003381,100.0,130.04,130.0,36.39]
["bitfinex","SOLUSD",1720404003569,100.0,130.04,129.99,6.11943993]
["bitfinex","SOLUSD",1720404003771,100.0,130.04,130.0,36.39]
["bitfinex","SOLUSD",1720404003962,100.0,130.01,129.97,9.70490398]
["bitfinex","SOLUSD",1720404004162,100.0,130.03,129.98,36.39]
["bitfinex","SOLUSD",1720404004563,100.0,130.0,129.98,36.39]
["bitfinex","SOLUSD",1720404004979,100.0,130.0,129.95,23.5619]
["bitfinex","SOLUSD",1720404005159,100.0,130.0,129.93,9.70490398]
["bitfinex","SOLUSD",1720404005359,100.0,130.0,129.95,36.39]
["bitfinex","SOLUSD",1720404007084,100.0,130.04,129.98,36.39]
["bitfinex","SOLUSD",1720404007290,101.90064159,130.28,129.98,36.39]
["bitfinex","SOLUSD",1720404007291,100.0,130.06,129.99,20.0]
["bitfinex","SOLUSD",1720404007461,100.0,130.04,129.99,20.0]
["bitfinex","SOLUSD",1720404007659,21.27746669,130.13,129.95,10.17860953]
["bitfinex","SOLUSD",1720404007660,275.1,130.09,129.95,10.17860953]
["bitfinex","SOLUSD",1720404007989,275.1,130.09,129.95,46.56860953]
["bitfinex","SOLUSD",1720404007990,100.0,130.01,129.95,46.56860953]
["bitfinex","SOLUSD",1720404008491,100.0,130.01,129.95,36.39]
["bitfinex","SOLUSD",1720404009196,100.0,130.01,129.96,20.0]
["bitfinex","SOLUSD",1720404010488,22.1925,130.02,129.92,37.85882418]
["bitfinex","SOLUSD",1720404010489,100.0,129.97,129.92,31.85832418]
["bitfinex","SOLUSD",1720404010681,100.0,129.95,129.92,6.06551465]
["bitfinex","SOLUSD",1720404010885,100.0,129.95,129.91,36.39]
["bitfinex","SOLUSD",1720404011473,100.0,129.97,129.91,36.39]
["bitfinex","SOLUSD",1720404012192,100.0,129.99,129.91,36.39]
["bitfinex","SOLUSD",1720404012770,100.0,129.97,129.91,36.39]
["bitfinex","SOLUSD",1720404012979,100.0,129.97,129.92,20.0]
["bitfinex","SOLUSD",1720404013365,100.0,129.95,129.92,20.0]
["bitfinex","SOLUSD",1720404013870,100.0,129.93,129.91,6.07136656]
["bitfinex","SOLUSD",1720404014185,100.0,129.93,129.89,7.754]
["bitfinex","SOLUSD",1720404014395,100.0,129.95,129.89,7.754]
["bitfinex","SOLUSD",1720404014570,100.0,129.93,129.89,7.754]
["bitfinex","SOLUSD",1720404014770,100.0,129.95,129.89,7.754]
["bitfinex","SOLUSD",1720404015390,100.0,129.95,129.89,14.04200869]
["bitfinex","SOLUSD",1720404015697,21.3336,129.96,129.9,20.0]
["bitfinex","SOLUSD",1720404015698,100.0,129.93,129.9,20.0]
["bitfinex","SOLUSD",1720404015879,100.0,129.95,129.9,20.0]
["bitfinex","SOLUSD",1720404016074,100.0,129.91,129.89,14.04200869]
["bitfinex","SOLUSD",1720404016282,100.0,129.91,129.89,6.28800869]
["bitfinex","SOLUSD",1720404016587,100.0,129.88,129.84,17.93260953]
["bitfinex","SOLUSD",1720404016775,100.0,129.9,129.84,54.32260953]
["bitfinex","SOLUSD",1720404017084,100.0,129.9,129.84,44.144]
["bitfinex","SOLUSD",1720404017687,100.0,129.92,129.84,44.144]
["bitfinex","SOLUSD",1720404017881,100.0,129.9,129.84,44.144]
["bitfinex","SOLUSD",1720404018377,100.0,129.9,129.82,16.70570953]
["bitfinex","SOLUSD",1720404018378,100.0,129.88,129.83,7.754]
["bitfinex","SOLUSD",1720404020193,38.26380304,130.14,129.83,7.754]
["bitfinex","SOLUSD",1720404020194,100.0,129.92,129.85,72.78]
["bitfinex","SOLUSD",1720404020394,100.0,129.92,129.86,20.0]
["bitfinex","SOLUSD",1720404020607,100.0,129.92,129.89,36.39]
["bitfinex","SOLUSD",1720404021166,22.7315,129.96,129.89,36.39]
["bitfinex","SOLUSD",1720404021167,22.7315,129.96,129.9,20.0]
["bitfinex","SOLUSD",1720404021388,100.0,129.99,129.92,36.39]
["bitfinex","SOLUSD",1720404021690,21.5166,130.0,129.93,20.0]
["bitfinex","SOLUSD",1720404021691,100.0,129.97,129.93,20.0]
["bitfinex","SOLUSD",1720404022195,100.0,129.95,129.93,20.0]
["bitfinex","SOLUSD",1720404022375,100.0,129.93,129.9,36.39]
["bitfinex","SOLUSD",1720404022686,100.0,129.93,129.91,20.0]
["bitfinex","SOLUSD",1720404022894,21.5166,130.0,129.85,15.4389]
["bitfinex","SOLUSD",1720404022895,100.0,129.91,129.85,15.4389]
["bitfinex","SOLUSD",1720404023093,100.0,129.94,129.88,36.39]
["bitfinex","SOLUSD",1720404023590,100.0,129.91,129.88,36.39]
["bitfinex","SOLUSD",1720404023893,100.0,129.93,129.88,36.39]
["bitfinex","SOLUSD",1720404024292,100.0,129.93,129.89,20.0]
["bitfinex","SOLUSD",1720404024594,100.0,129.9,129.89,20.0]
["bitfinex","SOLUSD",1720404024779,100.0,129.94,129.89,20.0]
["bitfinex","SOLUSD",1720404025176,100.0,129.91,129.89,20.0]
["bitfinex","SOLUSD",1720404026392,100.0,129.89,129.86,20.0]
["bitfinex","SOLUSD",1720404027576,100.0,129.87,129.83,7.754]
["bitfinex","SOLUSD",1720404027786,100.0,129.91,129.84,36.39]
["bitfinex","SOLUSD",1720404028089,100.0,129.89,129.84,36.39]
["bitfinex","SOLUSD",1720404028389,100.0,129.91,129.84,36.39]
["bitfinex","SOLUSD",1720404028783,100.0,129.87,129.84,36.39]
["bitfinex","SOLUSD",1720404029285,100.0,129.87,129.85,20.0]
["bitfinex","SOLUSD",1720404029484,100.0,129.82,129.78,6.604]
["bitfinex","SOLUSD",1720404029807,100.0,129.82,129.79,36.39]
["bitfinex","SOLUSD",1720404030992,100.0,129.82,129.8,20.0]
["bitfinex","SOLUSD",1720404031187,100.0,129.87,129.79,36.39]
["bitfinex","SOLUSD",1720404031386,100.0,129.87,129.82,36.39]
["bitfinex","SOLUSD",1720404031585,100.0,129.84,129.82,36.39]
["bitfinex","SOLUSD",1720404032679,100.0,129.84,129.83,20.0]
["bitfinex","SOLUSD",1720404032874,100.0,129.86,129.83,20.0]
["bitfinex","SOLUSD",1720404034199,0.17,129.91,129.83,20.0]
["bitfinex","SOLUSD",1720404034200,100.0,129.84,129.83,20.0]
["bitfinex","SOLUSD",1720404034893,100.0,129.82,129.8,20.0]
["bitfinex","SOLUSD",1720404035089,100.0,129.82,129.78,49.2412697]
["bitfinex","SOLUSD",1720404035090,100.0,129.8,129.78,6.2472697]
["bitfinex","SOLUSD",1720404035291,100.0,129.8,129.74,34.24847533]
["bitfinex","SOLUSD",1720404035496,100.0,129.82,129.77,36.39]
["bitfinex","SOLUSD",1720404036389,100.0,129.75,129.74,7.14729448]
["bitfinex","SOLUSD",1720404036584,100.0,129.75,129.74,0.8498658]
["bitfinex","SOLUSD",1720404037400,106.3704,129.78,129.74,0.8498658]
["bitfinex","SOLUSD",1720404037584,100.0,129.75,129.74,0.8498658]
["bitfinex","SOLUSD",1720404040208,100.0,129.77,129.74,37.2398658]
["bitfinex","SOLUSD",1720404040382,106.6395,129.82,129.75,20.0]
["bitfinex","SOLUSD",1720404040779,100.0,129.83,129.75,20.0]
["bitfinex","SOLUSD",1720404041092,100.0,129.8,129.75,20.0]
["bitfinex","SOLUSD",1720404041295,100.0,129.78,129.75,20.0]
["bitfinex","SOLUSD",1720404041798,100.0,129.8,129.75,20.0]
["bitfinex","SOLUSD",1720404042184,15.8599,129.84,129.75,20.0]
["bitfinex","SOLUSD",1720404042486,100.0,129.79,129.75,20.0]
["bitfinex","SOLUSD",1720404043197,100.0,129.77,129.74,0.8498658]
["bitfinex","SOLUSD",1720404045516,100.0,129.75,129.74,0.8498658]
["bitfinex","SOLUSD",1720404046405,100.17,129.75,129.74,0.8498658]
["bitfinex","SOLUSD",1720404048590,100.0,129.72,129.71,7.754]
["bitfinex","SOLUSD",1720404048803,100.0,129.69,129.68,7.754]
["bitfinex","SOLUSD",1720404050301,100.17,129.69,129.68,7.754]
["bitfinex","SOLUSD",1720404050896,100.0,129.69,129.68,7.754]
["bitfinex","SOLUSD",1720404051583,100.17,129.69,129.68,7.754]
["bitfinex","SOLUSD",1720404053304,100.17,129.69,129.68,27.754]
["bitfinex","SOLUSD",1720404055209,100.0,129.69,129.68,27.754]
["bitfinex","SOLUSD",1720404055394,100.0,129.71,129.68,27.754]
["bitfinex","SOLUSD",1720404055710,100.0,129.71,129.7,7.754]
["bitfinex","SOLUSD",1720404057017,100.0,129.71,129.68,7.754]
["bitfinex","SOLUSD",1720404057195,0.17,129.7,129.69,27.754]
["bitfinex","SOLUSD",1720404060499,100.0,129.69,129.68,7.754]
["bitfinex","SOLUSD",1720404060694,100.0,129.71,129.68,27.754]
["bitfinex","SOLUSD",1720404060899,100.0,129.71,129.7,7.754]
["bitfinex","SOLUSD",1720404061908,100.0,129.71,129.69,7.754]
["bitfinex","SOLUSD",1720404062215,0.17,129.7,129.69,7.754]
["bitfinex","SOLUSD",1720404062725,100.0,129.71,129.69,7.754]
["bitfinex","SOLUSD",1720404063014,22.886,129.76,129.69,7.754]
["bitfinex","SOLUSD",1720404063317,100.0,129.74,129.72,36.43]
["bitfinex","SOLUSD",1720404063810,100.0,129.74,129.73,20.0]
["bitfinex","SOLUSD",1720404064021,100.0,129.77,129.73,20.0]
["bitfinex","SOLUSD",1720404064313,100.0,129.77,129.76,36.43]
["bitfinex","SOLUSD",1720404064708,100.0,129.73,129.7,7.754]
["bitfinex","SOLUSD",1720404065016,100.0,129.73,129.72,36.43]
["bitfinex","SOLUSD",1720404065210,100.17,129.73,129.72,36.43]
["bitfinex","SOLUSD",1720404065618,0.17,129.73,129.72,36.43]
["bitfinex","SOLUSD",1720404066004,0.17,129.73,129.72,56.43]
["bitfinex","SOLUSD",1720404070459,100.0,129.74,129.72,56.43]
["bitfinex","SOLUSD",1720404070737,100.0,129.76,129.73,20.0]
["bitfinex","SOLUSD",1720404070934,16.345,129.79,129.75,36.43]
["bitfinex","SOLUSD",1720404070935,100.0,129.78,129.75,36.43]
["bitfinex","SOLUSD",1720404071131,100.0,129.78,129.77,36.43]
["bitfinex","SOLUSD",1720404072532,100.17,129.78,129.77,36.43]
["bitfinex","SOLUSD",1720404075244,100.0,129.78,129.77,36.43]
["bitfinex","SOLUSD",1720404075627,6.1328,129.8,129.77,36.43]
["bitfinex","SOLUSD",1720404075848,100.0,129.79,129.77,36.43]
["bitfinex","SOLUSD",1720404076139,100.0,129.78,129.77,36.43]
["bitfinex","SOLUSD",1720404077745,100.0,129.73,129.7,7.754]
["bitfinex","SOLUSD",1720404078045,100.0,129.72,129.66,7.754]
["bitfinex","SOLUSD",1720404078246,100.0,129.72,129.71,36.43]
["bitfinex","SOLUSD",1720404078828,100.17,129.72,129.71,36.43]
["bitfinex","SOLUSD",1720404079041,15.1967,129.75,129.71,72.86]
["bitfinex","SOLUSD",1720404079245,15.1967,129.75,129.66,7.754]
["bitfinex","SOLUSD",1720404079552,100.0,129.78,129.74,36.43]
["bitfinex","SOLUSD",1720404079733,16.0577,129.79,129.74,36.43]
["bitfinex","SOLUSD",1720404079734,100.0,129.76,129.74,36.43]
["bitfinex","SOLUSD",1720404081345,6.1328,129.8,129.75,20.0]
["bitfinex","SOLUSD",1720404081555,6.1328,129.8,129.78,36.43]
["bitfinex","SOLUSD",1720404082050,100.0,129.79,129.78,36.43]
["bitfinex","SOLUSD",1720404083341,100.0,129.79,129.75,56.43]
["bitfinex","SOLUSD",1720404083342,100.0,129.76,129.75,56.43]
["bitfinex","SOLUSD",1720404083546,100.17,129.76,129.75,56.43]
["bitfinex","SOLUSD",1720404084355,0.17,129.76,129.75,56.43]
["bitfinex","SOLUSD",1720404085458,100.0,129.79,129.75,56.43]
["bitfinex","SOLUSD",1720404085630,100.0,129.79,129.78,36.43]
["bitfinex","SOLUSD",1720404086554,100.0,129.76,129.75,56.43]
["bitfinex","SOLUSD",1720404087346,100.0,129.79,129.75,56.43]
["bitfinex","SOLUSD",1720404087844,100.0,129.76,129.75,56.43]
["bitfinex","SOLUSD",1720404089956,100.17,129.76,129.75,56.43]
["bitfinex","SOLUSD",1720404090954,100.17,129.76,129.71,6.21169802]
["bitfinex","SOLUSD",1720404090955,100.0,129.73,129.71,6.21169802]
["bitfinex","SOLUSD",1720404091140,100.0,129.71,129.68,7.754]
["bitfinex","SOLUSD",1720404091340,100.0,129.73,129.7,44.184]
["bitfinex","SOLUSD",1720404091553,0.17,129.72,129.7,44.184]
["bitfinex","SOLUSD",1720404091850,100.0,129.71,129.7,44.184]
["bitfinex","SOLUSD",1720404092050,0.17,129.71,129.7,44.184]
["bitfinex","SOLUSD",1720404092568,100.0,129.71,129.7,27.754]
["bitfinex","SOLUSD",1720404092763,100.17,129.71,129.7,64.184]
["bitfinex","SOLUSD",1720404092969,0.17,129.71,129.7,64.184]
["bitfinex","SOLUSD",1720404093151,100.0,129.75,129.7,27.754]
["bitfinex","SOLUSD",1720404093354,0.17,129.74,129.72,36.43]
["bitfinex","SOLUSD",1720404093754,100.0,129.75,129.72,36.43]
["bitfinex","SOLUSD",1720404093960,100.0,129.75,129.73,20.0]
["bitfinex","SOLUSD",1720404096370,21.5067,129.8,129.73,20.0]
["bitfinex","SOLUSD",1720404096569,100.0,129.82,129.79,36.43]
["bitfinex","SOLUSD",1720404097771,100.0,129.8,129.79,36.43]
["bitfinex","SOLUSD",1720404098066,100.0,129.81,129.79,36.43]
["bitfinex","SOLUSD",1720404098772,100.0,129.81,129.76,36.43]
["bitfinex","SOLUSD",1720404098963,0.17,129.8,129.77,20.0]
["bitfinex","SOLUSD",1720404101058,100.0,129.83,129.79,36.43]
["bitfinex","SOLUSD",1720404101260,100.0,129.83,129.82,36.43]
["bitfinex","SOLUSD",1720404101573,22.2847,129.87,129.82,36.43]
["bitfinex","SOLUSD",1720404102474,100.0,129.88,129.85,36.43]
["bitfinex","SOLUSD",1720404102778,22.2847,129.91,129.85,36.43]
["bitfinex","SOLUSD",1720404102779,122.2847,129.91,129.85,36.43]
["bitfinex","SOLUSD",1720404102974,6.1011,129.91,129.88,36.43]
["bitfinex","SOLUSD",1720404103369,100.0,129.93,129.88,36.43]
["bitfinex","SOLUSD",1720404103674,100.0,129.9,129.88,36.43]
["bitfinex","SOLUSD",1720404104262,122.2847,129.94,129.88,36.43]
["bitfinex","SOLUSD",1720404104469,100.0,129.92,129.88,36.43]
["bitfinex","SOLUSD",1720404104676,100.0,129.92,129.84,40.85]
["bitfinex","SOLUSD",1720404104879,100.0,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720404105460,100.0,129.88,129.85,20.0]
["bitfinex","SOLUSD",1720404105862,22.2847,129.94,129.85,20.0]
["bitfinex","SOLUSD",1720404105863,100.0,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720404106063,100.0,129.88,129.85,20.0]
["bitfinex","SOLUSD",1720404106270,0.17,129.87,129.85,20.0]
["bitfinex","SOLUSD",1720404106466,100.0,129.99,129.82,32.4434]
["bitfinex","SOLUSD",1720404106659,31.01479837,129.98,129.86,40.85]
["bitfinex","SOLUSD",1720404106866,100.0,129.97,129.87,20.0]
["bitfinex","SOLUSD",1720404107066,100.0,129.99,129.87,43.22]
["bitfinex","SOLUSD",1720404107273,100.0,129.99,129.9,40.85]
["bitfinex","SOLUSD",1720404107461,100.0,129.99,129.91,20.0]
["bitfinex","SOLUSD",1720404108064,100.0,129.97,129.91,20.0]
["bitfinex","SOLUSD",1720404111566,6.5221,130.0,129.91,20.0]
["bitfinex","SOLUSD",1720404112388,0.17,129.99,129.91,20.0]
["bitfinex","SOLUSD",1720404112563,6.5221,130.0,129.91,20.0]
["bitfinex","SOLUSD",1720404112765,6.5221,130.0,129.92,1.24128405]
["bitfinex","SOLUSD",1720404112966,15.417,130.01,129.93,1.24118851]
["bitfinex","SOLUSD",1720404113291,106.5188,130.03,129.94,40.85]
["bitfinex","SOLUSD",1720404113466,106.5188,130.03,129.95,20.0]
["bitfinex","SOLUSD",1720404114165,6.5188,130.03,129.95,20.0]
["bitfinex","SOLUSD",1720404114580,16.2824,130.05,129.95,20.0]
["bitfinex","SOLUSD",1720404114787,116.2824,130.05,129.95,20.0]
["bitfinex","SOLUSD",1720404115182,116.2824,130.05,129.96,0.74709086]
["bitfinex","SOLUSD",1720404115384,116.2824,130.05,129.96,1.16925774]
["bitfinex","SOLUSD",1720404116187,107.4143658,130.07,129.98,40.85]
["bitfinex","SOLUSD",1720404116369,107.4143658,130.07,129.99,20.0]
["bitfinex","SOLUSD",1720404116775,100.0,130.05,129.99,20.0]
["bitfinex","SOLUSD",1720404117170,100.0,130.05,129.97,20.0]
["bitfinex","SOLUSD",1720404117371,100.0,130.05,129.94,60.85]
["bitfinex","SOLUSD",1720404117895,0.17,130.04,129.94,60.85]
["bitfinex","SOLUSD",1720404118991,0.17,130.04,129.94,94.88178175]
["bitfinex","SOLUSD",1720404119194,0.17,130.04,129.95,10.81178175]
["bitfinex","SOLUSD",1720404119390,0.17,130.04,129.96,20.0]
["bitfinex","SOLUSD",1720404119608,0.17,130.04,129.96,30.81178175]
["bitfinex","SOLUSD",1720404120171,0.17,130.04,129.96,20.0]
["bitfinex","SOLUSD",1720404120370,0.17,130.04,129.95,20.0]
["bitfinex","SOLUSD",1720404120797,0.17,130.04,129.94,40.85]
["bitfinex","SOLUSD",1720404120798,100.17,130.04,129.94,40.85]
["bitfinex","SOLUSD",1720404120977,100.17,130.04,129.93,22.4453]
["bitfinex","SOLUSD",1720404121173,100.17,130.04,129.93,51.83061708]
["bitfinex","SOLUSD",1720404121475,100.0,130.06,129.94,34.03178175]
["bitfinex","SOLUSD",1720404121676,100.0,130.06,129.97,40.85]
["bitfinex","SOLUSD",1720404121884,7.4143658,130.07,129.97,64.07]
["bitfinex","SOLUSD",1720404122197,0.8498658,130.07,130.01,40.85]
["bitfinex","SOLUSD",1720404122489,0.8498658,130.07,130.02,20.0]
["bitfinex","SOLUSD",1720404122691,100.0,130.06,130.02,20.0]
["bitfinex","SOLUSD",1720404122899,0.8498658,130.07,130.02,20.0]
["bitfinex","SOLUSD",1720404126100,100.0,130.11,130.02,20.0]
["bitfinex","SOLUSD",1720404126282,100.0,130.11,130.02,43.22]
["bitfinex","SOLUSD",1720404126601,100.0,130.11,130.02,30.81178175]
["bitfinex","SOLUSD",1720404127198,100.0,130.16,130.06,40.85]
["bitfinex","SOLUSD",1720404127496,100.0,130.16,130.07,20.0]
["bitfinex","SOLUSD",1720404127698,100.0,130.18,130.08,6.1806]
["bitfinex","SOLUSD",1720404127995,107.4501658,130.2,130.1,56.027]
["bitfinex","SOLUSD",1720404128195,107.4501658,130.2,130.11,20.0]
["bitfinex","SOLUSD",1720404128501,100.0,130.18,130.11,20.0]
["bitfinex","SOLUSD",1720404128802,100.0,130.17,130.11,20.0]
["bitfinex","SOLUSD",1720404129000,100.0,130.17,130.09,20.0]
["bitfinex","SOLUSD",1720404129201,100.0,130.19,130.09,20.0]
["bitfinex","SOLUSD",1720404129499,100.0,130.16,130.1,40.85]
["bitfinex","SOLUSD",1720404129695,100.0,130.16,130.11,20.0]
["bitfinex","SOLUSD",1720404130200,100.0,130.14,130.11,20.0]
["bitfinex","SOLUSD",1720404130387,100.0,130.16,130.1,20.0]
["bitfinex","SOLUSD",1720404130595,100.0,130.18,130.1,20.0]
["bitfinex","SOLUSD",1720404130796,100.0,130.18,130.09,26.11877861]
["bitfinex","SOLUSD",1720404130999,100.0,130.13,130.09,6.11877861]
["bitfinex","SOLUSD",1720404131297,100.0,130.13,130.06,66.83878175]
["bitfinex","SOLUSD",1720404131895,100.0,130.17,130.07,34.03178175]
["bitfinex","SOLUSD",1720404132098,100.0,130.17,130.07,10.81178175]
["bitfinex","SOLUSD",1720404132282,100.0,130.17,130.08,20.0]
["bitfinex","SOLUSD",1720404132687,100.0,130.19,130.08,30.81178175]
["bitfinex","SOLUSD",1720404132902,100.0,130.19,130.1,40.85]
["bitfinex","SOLUSD",1720404133102,7.4501658,130.2,130.13,6.4331]
["bitfinex","SOLUSD",1720404133103,0.8498658,130.2,130.13,6.4331]
["bitfinex","SOLUSD",1720404133285,0.8498658,130.2,130.14,60.85]
["bitfinex","SOLUSD",1720404134087,100.0,130.18,130.14,60.85]
["bitfinex","SOLUSD",1720404134400,0.8498658,130.2,130.14,60.85]
["bitfinex","SOLUSD",1720404134582,0.8498658,130.2,130.14,75.9181]
["bitfinex","SOLUSD",1720404135888,0.8498658,130.2,130.14,86.72988175]
["bitfinex","SOLUSD",1720404136189,6.0194,130.25,130.14,86.72988175]
["bitfinex","SOLUSD",1720404136190,100.0,130.25,130.15,40.38888175]
["bitfinex","SOLUSD",1720404136392,100.0,130.25,130.18,40.85]
["bitfinex","SOLUSD",1720404136594,100.0,130.25,130.19,20.0]
["bitfinex","SOLUSD",1720404137586,100.0,130.23,130.19,20.0]
["bitfinex","SOLUSD",1720404137784,100.0,130.25,130.19,20.0]
["bitfinex","SOLUSD",1720404138607,100.0,130.23,130.19,20.0]
["bitfinex","SOLUSD",1720404138811,100.0,130.21,130.19,20.0]
["bitfinex","SOLUSD",1720404138996,100.0,130.26,130.19,20.0]
["bitfinex","SOLUSD",1720404140009,100.0,130.28,130.19,20.0]
["bitfinex","SOLUSD",1720404142222,100.0,130.28,130.19,43.15]
["bitfinex","SOLUSD",1720404142518,100.0,130.28,130.22,40.85]
["bitfinex","SOLUSD",1720404142685,100.0,130.28,130.23,20.0]
["bitfinex","SOLUSD",1720404144585,100.0,130.26,130.23,20.0]
["bitfinex","SOLUSD",1720404144803,100.0,130.26,130.21,20.0]
["bitfinex","SOLUSD",1720404145016,100.2,130.29,130.2,20.0]
["bitfinex","SOLUSD",1720404145907,0.17,130.28,130.2,20.0]
["bitfinex","SOLUSD",1720404146712,100.0,130.26,130.2,30.81178175]
["bitfinex","SOLUSD",1720404147714,0.17,130.25,130.2,30.81178175]
["bitfinex","SOLUSD",1720404148209,100.0,130.26,130.2,30.81178175]
["bitfinex","SOLUSD",1720404148598,100.0,130.24,130.2,30.81178175]
["bitfinex","SOLUSD",1720404149795,100.2,130.29,130.2,30.81178175]
["bitfinex","SOLUSD",1720404150199,100.2,130.29,130.2,53.96178175]
["bitfinex","SOLUSD",1720404150801,100.2,130.29,130.21,10.81178175]
["bitfinex","SOLUSD",1720404151003,100.2,130.29,130.22,20.0]
["bitfinex","SOLUSD",1720404152304,0.2,130.29,130.24,16.4304]
["bitfinex","SOLUSD",1720404152502,0.8498658,130.33,130.25,21.53521504]
["bitfinex","SOLUSD",1720404152811,100.8498658,130.33,130.25,28.14141504]
["bitfinex","SOLUSD",1720404153015,100.8498658,130.33,130.25,26.6062]
["bitfinex","SOLUSD",1720404153315,0.2,130.39,130.31,40.85]
["bitfinex","SOLUSD",1720404153316,100.0,130.38,130.31,40.85]
["bitfinex","SOLUSD",1720404153617,100.0,130.38,130.32,20.0]
["bitfinex","SOLUSD",1720404154199,100.0,130.34,130.26,10.81178175]
["bitfinex","SOLUSD",1720404154414,100.0,130.3,130.27,20.0]
["bitfinex","SOLUSD",1720404154622,100.0,130.32,130.27,20.0]
["bitfinex","SOLUSD",1720404154818,100.0,130.32,130.26,20.0]
["bitfinex","SOLUSD",1720404154998,100.0,130.35,130.26,30.81178175]
["bitfinex","SOLUSD",1720404155201,100.0,130.35,130.26,53.96178175]
["bitfinex","SOLUSD",1720404155522,6.1395,130.38,130.29,40.85]
["bitfinex","SOLUSD",1720404155523,100.0,130.38,130.29,40.85]
["bitfinex","SOLUSD",1720404155711,100.0,130.38,130.3,20.0]
["bitfinex","SOLUSD",1720404156401,100.0,130.38,130.33,40.85]
["bitfinex","SOLUSD",1720404156612,100.0,130.38,130.34,20.0]
["bitfinex","SOLUSD",1720404158802,0.2,130.39,130.34,20.0]
["bitfinex","SOLUSD",1720404159198,0.2,130.39,130.3,10.81178175]
["bitfinex","SOLUSD",1720404159408,0.2,130.39,130.31,40.85]
["bitfinex","SOLUSD",1720404160799,0.2,130.39,130.32,20.0]
["bitfinex","SOLUSD",1720404161819,100.2,130.39,130.32,20.0]
["bitfinex","SOLUSD",1720404162403,100.2,130.39,130.35,40.85]
["bitfinex","SOLUSD",1720404162720,100.0,130.45,130.37,32.4437]
["bitfinex","SOLUSD",1720404162897,0.8498658,130.46,130.41,40.85]
["bitfinex","SOLUSD",1720404163103,0.8498658,130.46,130.42,20.0]
["bitfinex","SOLUSD",1720404163304,0.3498658,130.46,130.42,20.0]
["bitfinex","SOLUSD",1720404164214,0.2,130.49,130.42,20.0]
["bitfinex","SOLUSD",1720404164416,0.2,130.49,130.45,40.85]
["bitfinex","SOLUSD",1720404164724,100.0,130.45,130.38,10.81178175]
["bitfinex","SOLUSD",1720404164912,6.0949,130.46,130.32,47.1943]
["bitfinex","SOLUSD",1720404164913,100.0,130.43,130.32,47.1943]
["bitfinex","SOLUSD",1720404165226,100.0,130.39,130.32,40.85]
["bitfinex","SOLUSD",1720404165519,6.0949,130.46,130.36,40.85]
["bitfinex","SOLUSD",1720404165719,100.0,130.44,130.36,40.85]
["bitfinex","SOLUSD",1720404165924,100.0,130.42,130.36,40.85]
["bitfinex","SOLUSD",1720404166630,0.17,130.43,130.36,40.85]
["bitfinex","SOLUSD",1720404166925,100.0,130.44,130.36,40.85]
["bitfinex","SOLUSD",1720404167328,100.0,130.44,130.37,20.0]
["bitfinex","SOLUSD",1720404168017,100.0,130.44,130.36,40.85]
["bitfinex","SOLUSD",1720404168018,100.0,130.42,130.36,40.85]
["bitfinex","SOLUSD",1720404168408,106.0949,130.46,130.36,40.85]
["bitfinex","SOLUSD",1720404168609,100.0,130.44,130.36,40.85]
["bitfinex","SOLUSD",1720404168904,100.0,130.4,130.36,40.85]
["bitfinex","SOLUSD",1720404169132,100.0,130.42,130.36,40.85]
["bitfinex","SOLUSD",1720404169328,100.0,130.42,130.37,20.0]
["bitfinex","SOLUSD",1720404169832,100.0,130.44,130.37,20.0]
["bitfinex","SOLUSD",1720404170546,6.0949,130.46,130.37,20.0]
["bitfinex","SOLUSD",1720404170547,100.0,130.39,130.37,20.0]
["bitfinex","SOLUSD",1720404170830,100.0,130.42,130.37,20.0]
["bitfinex","SOLUSD",1720404171010,0.17,130.41,130.37,20.0]
["bitfinex","SOLUSD",1720404171714,100.17,130.41,130.37,20.0]
["bitfinex","SOLUSD",1720404171904,100.0,130.39,130.34,6.27162263]
["bitfinex","SOLUSD",1720404172226,100.0,130.34,130.22,6.4735]
["bitfinex","SOLUSD",1720404172435,100.0,130.32,130.23,40.85]
["bitfinex","SOLUSD",1720404172610,100.0,130.3,130.23,40.85]
["bitfinex","SOLUSD",1720404173124,100.0,130.28,130.23,40.85]
["bitfinex","SOLUSD",1720404174729,0.17,130.31,130.23,40.85]
["bitfinex","SOLUSD",1720404175031,100.0,130.3,130.23,40.85]
["bitfinex","SOLUSD",1720404175215,0.17,130.29,130.23,40.85]
["bitfinex","SOLUSD",1720404175414,100.0,130.32,130.23,40.85]
["bitfinex","SOLUSD",1720404175610,0.17,130.31,130.23,40.85]
["bitfinex","SOLUSD",1720404176012,0.17,130.31,130.24,20.0]
["bitfinex","SOLUSD",1720404176212,100.0,130.34,130.24,20.0]
["bitfinex","SOLUSD",1720404177409,15.0,130.4,130.28,70.1033]
["bitfinex","SOLUSD",1720404177410,106.6038,130.4,130.28,70.1033]
["bitfinex","SOLUSD",1720404177615,6.6038,130.4,130.32,40.85]
["bitfinex","SOLUSD",1720404177931,100.0,130.41,130.33,20.0]
["bitfinex","SOLUSD",1720404178619,100.0,130.41,130.34,49.54]
["bitfinex","SOLUSD",1720404178822,100.0,130.41,130.35,20.0]
["bitfinex","SOLUSD",1720404179019,100.0,130.43,130.35,20.0]
["bitfinex","SOLUSD",1720404179216,100.0,130.41,130.35,20.0]
["bitfinex","SOLUSD",1720404180042,100.0,130.37,130.35,20.0]
["bitfinex","SOLUSD",1720404180328,100.0,130.36,130.28,6.1033]
["bitfinex","SOLUSD",1720404180530,100.0,130.36,130.27,49.54]
["bitfinex","SOLUSD",1720404181149,100.0,130.41,130.31,49.54]
["bitfinex","SOLUSD",1720404181348,100.0,130.4,130.31,49.54]
["bitfinex","SOLUSD",1720404182223,21.9222,130.45,130.32,20.0]
["bitfinex","SOLUSD",1720404182423,100.0,130.4,130.32,20.0]
["bitfinex","SOLUSD",1720404182639,0.17,130.39,130.29,23.15]
["bitfinex","SOLUSD",1720404182937,100.0,130.36,130.31,49.54]
["bitfinex","SOLUSD",1720404183133,0.17,130.35,130.27,55.56804635]
["bitfinex","SOLUSD",1720404183716,0.17,130.36,130.27,55.56804635]
["bitfinex","SOLUSD",1720404184613,100.0,130.34,130.27,49.54]
["bitfinex","SOLUSD",1720404184824,100.0,130.29,130.27,49.54]
["bitfinex","SOLUSD",1720404185022,100.0,130.31,130.23,6.27588895]
["bitfinex","SOLUSD",1720404185223,0.17,130.33,130.24,49.54]
["bitfinex","SOLUSD",1720404185426,0.13161376,130.33,130.24,49.54]
["bitfinex","SOLUSD",1720404185623,100.0,130.34,130.24,72.69]
["bitfinex","SOLUSD",1720404186024,260.1,130.42,130.28,49.54]
["bitfinex","SOLUSD",1720404186025,100.0,130.37,130.28,49.54]
["bitfinex","SOLUSD",1720404186220,100.0,130.37,130.29,43.15]
["bitfinex","SOLUSD",1720404186440,100.0,130.37,130.32,49.54]
["bitfinex","SOLUSD",1720404186742,100.0,130.37,130.33,20.0]
["bitfinex","SOLUSD",1720404186918,100.0,130.35,130.33,20.0]
["bitfinex","SOLUSD",1720404187114,100.0,130.39,130.33,20.0]
["bitfinex","SOLUSD",1720404187630,100.0,130.37,130.33,20.0]
["bitfinex","SOLUSD",1720404188426,100.0,130.35,130.33,20.0]
["bitfinex","SOLUSD",1720404188715,100.0,130.35,130.29,6.14414393]
["bitfinex","SOLUSD",1720404188931,100.0,130.33,130.27,49.54]
["bitfinex","SOLUSD",1720404189921,100.0,130.36,130.27,49.54]
["bitfinex","SOLUSD",1720404190136,0.17,130.35,130.28,20.0]
["bitfinex","SOLUSD",1720404190336,100.0,130.36,130.28,43.15]
["bitfinex","SOLUSD",1720404190540,100.0,130.36,130.31,49.54]
["bitfinex","SOLUSD",1720404190730,100.0,130.36,130.32,20.0]
["bitfinex","SOLUSD",1720404190929,100.0,130.33,130.32,20.0]
["bitfinex","SOLUSD",1720404191238,100.0,130.33,130.28,20.0]
["bitfinex","SOLUSD",1720404191443,100.0,130.38,130.28,20.0]
["bitfinex","SOLUSD",1720404191621,100.0,130.36,130.28,20.0]
["bitfinex","SOLUSD",1720404191937,6.0108,130.41,130.28,20.0]
["bitfinex","SOLUSD",1720404191938,100.0,130.38,130.28,20.0]
["bitfinex","SOLUSD",1720404192465,100.0,130.38,130.28,35.1907]
["bitfinex","SOLUSD",1720404192848,100.0,130.38,130.28,58.3407]
["bitfinex","SOLUSD",1720404193021,100.0,130.4,130.28,58.3407]
["bitfinex","SOLUSD",1720404193228,6.0108,130.41,130.32,49.54]
["bitfinex","SOLUSD",1720404193432,100.0,130.4,130.33,20.0]
["bitfinex","SOLUSD",1720404194136,16.1166,130.42,130.33,20.0]
["bitfinex","SOLUSD",1720404194332,0.17,130.41,130.33,20.0]
["bitfinex","SOLUSD",1720404194521,100.17,130.41,130.33,20.0]
["bitfinex","SOLUSD",1720404194724,100.0,130.43,130.33,43.15]
["bitfinex","SOLUSD",1720404194957,100.0,130.43,130.36,49.54]
["bitfinex","SOLUSD",1720404195119,100.0,130.43,130.37,20.0]
["bitfinex","SOLUSD",1720404195327,100.0,130.43,130.34,49.54]
["bitfinex","SOLUSD",1720404195559,100.0,130.43,130.35,20.0]
["bitfinex","SOLUSD",1720404196028,100.0,130.43,130.35,43.15]
["bitfinex","SOLUSD",1720404196244,100.0,130.45,130.35,43.15]
["bitfinex","SOLUSD",1720404196443,15.5985,130.46,130.35,43.15]
["bitfinex","SOLUSD",1720404196649,100.0,130.47,130.35,43.15]
["bitfinex","SOLUSD",1720404197239,100.0,130.45,130.35,43.15]
["bitfinex","SOLUSD",1720404197435,100.0,130.47,130.38,49.54]
["bitfinex","SOLUSD",1720404197634,0.2,130.49,130.4,23.15]
["bitfinex","SOLUSD",1720404197854,100.0,130.48,130.39,20.0]
["bitfinex","SOLUSD",1720404198453,0.2,130.49,130.42,49.54]
["bitfinex","SOLUSD",1720404198657,100.2,130.49,130.43,20.0]
["bitfinex","SOLUSD",1720404199442,0.2,130.49,130.43,20.0]
["bitfinex","SOLUSD",1720404199655,100.2,130.49,130.43,20.0]
["bitfinex","SOLUSD",1720404199980,100.2,130.49,130.33,20.97687329]
["bitfinex","SOLUSD",1720404199981,0.2,130.49,130.38,49.54]
["bitfinex","SOLUSD",1720404200151,100.0,130.48,130.38,49.54]
["bitfinex","SOLUSD",1720404200453,0.2,130.49,130.38,49.54]
["bitfinex","SOLUSD",1720404200659,0.2,130.49,130.37,38.8556]
["bitfinex","SOLUSD",1720404200660,100.0,130.46,130.4,40.5]
["bitfinex","SOLUSD",1720404201168,0.2,130.49,130.4,63.65]
["bitfinex","SOLUSD",1720404201343,0.2,130.49,130.41,43.15]
["bitfinex","SOLUSD",1720404201657,100.0,130.51,130.44,40.5]
["bitfinex","SOLUSD",1720404201858,100.0,130.51,130.45,20.0]
["bitfinex","SOLUSD",1720404202238,21.4901,130.56,130.45,20.0]
["bitfinex","SOLUSD",1720404202239,100.0,130.53,130.45,20.0]
["bitfinex","SOLUSD",1720404202640,100.0,130.53,130.45,26.2576]
["bitfinex","SOLUSD",1720404202835,261.1498658,130.59,130.48,40.5]
["bitfinex","SOLUSD",1720404202836,100.0,130.57,130.48,40.5]
["bitfinex","SOLUSD",1720404203035,100.0,130.57,130.49,20.0]
["bitfinex","SOLUSD",1720404203239,101.0498658,130.59,130.52,40.5]
["bitfinex","SOLUSD",1720404203439,1.0498658,130.59,130.53,20.0]
["bitfinex","SOLUSD",1720404205263,101.0498658,130.59,130.53,20.0]
["bitfinex","SOLUSD",1720404205766,1.0498658,130.59,130.53,20.0]
["bitfinex","SOLUSD",1720404206063,1.0498658,130.59,130.56,40.5]
["bitfinex","SOLUSD",1720404206267,1.0498658,130.59,130.57,20.0]
["bitfinex","SOLUSD",1720404207465,15.2062,130.66,130.57,20.0]
["bitfinex","SOLUSD",1720404207466,100.0,130.66,130.57,20.0]
["bitfinex","SOLUSD",1720404207868,100.0,130.68,130.61,49.37]
["bitfinex","SOLUSD",1720404208166,100.0,130.7,130.62,20.0]
["bitfinex","SOLUSD",1720404208763,100.8498658,130.72,130.65,49.37]
["bitfinex","SOLUSD",1720404208939,106.88756437,130.72,130.66,20.0]
["bitfinex","SOLUSD",1720404209141,100.0,130.69,130.66,20.0]
["bitfinex","SOLUSD",1720404209558,100.0,130.69,130.63,20.0]
["bitfinex","SOLUSD",1720404209864,100.0,130.65,130.63,20.0]
["bitfinex","SOLUSD",1720404210066,6.88756437,130.72,130.63,20.0]
["bitfinex","SOLUSD",1720404210067,100.0,130.67,130.63,20.0]
["bitfinex","SOLUSD",1720404210863,100.0,130.67,130.59,49.37]
["bitfinex","SOLUSD",1720404211071,100.0,130.69,130.63,49.37]
["bitfinex","SOLUSD",1720404211265,106.88756437,130.72,130.64,20.0]
["bitfinex","SOLUSD",1720404211459,0.8498658,130.72,130.67,49.37]
["bitfinex","SOLUSD",1720404211669,0.8498658,130.72,130.68,20.0]
["bitfinex","SOLUSD",1720404211866,6.105,130.81,130.71,49.37]
["bitfinex","SOLUSD",1720404211867,100.0,130.78,130.71,49.37]
["bitfinex","SOLUSD",1720404212247,0.8498658,130.85,130.76,49.37]
["bitfinex","SOLUSD",1720404212455,6.4636,130.96,130.76,98.74]
["bitfinex","SOLUSD",1720404212655,100.0,130.93,130.81,49.37]
["bitfinex","SOLUSD",1720404212954,100.0,130.93,130.82,20.0]
["bitfinex","SOLUSD",1720404213150,100.0,130.96,130.85,49.37]
["bitfinex","SOLUSD",1720404213365,100.0,130.96,130.86,20.0]
["bitfinex","SOLUSD",1720404213670,100.8498658,130.98,130.86,20.0]
["bitfinex","SOLUSD",1720404213881,100.0,130.92,130.89,49.37]
["bitfinex","SOLUSD",1720404214092,0.2,130.99,130.86,20.0]
["bitfinex","SOLUSD",1720404214093,100.0,130.96,130.86,20.0]
["bitfinex","SOLUSD",1720404214374,100.0,130.96,130.84,20.0]
["bitfinex","SOLUSD",1720404214582,100.6204189,130.98,130.87,49.37]
["bitfinex","SOLUSD",1720404214753,100.6204189,130.98,130.88,20.0]
["bitfinex","SOLUSD",1720404215258,0.6204189,130.98,130.88,20.0]
["bitfinex","SOLUSD",1720404217057,21.4513,131.17,130.86,15.1454]
["bitfinex","SOLUSD",1720404217058,100.0,131.08,130.94,49.37]
["bitfinex","SOLUSD",1720404217381,1.0855199,131.09,130.99,49.37]
["bitfinex","SOLUSD",1720404217580,1.0855199,131.09,131.0,20.0]
["bitfinex","SOLUSD",1720404217778,1.0855199,131.09,130.9,49.37]
["bitfinex","SOLUSD",1720404218069,100.0,131.04,130.91,20.0]
["bitfinex","SOLUSD",1720404218268,1.0855199,131.09,130.97,49.37]
["bitfinex","SOLUSD",1720404218472,1.0855199,131.09,130.98,20.0]
["bitfinex","SOLUSD",1720404218674,1.0855199,131.09,131.01,49.37]
["bitfinex","SOLUSD",1720404218869,1.0855199,131.09,131.02,20.0]
["bitfinex","SOLUSD",1720404219582,1.0855199,131.09,131.03,3.40770531]
["bitfinex","SOLUSD",1720404219785,100.0,131.18,131.05,49.37]
["bitfinex","SOLUSD",1720404219958,100.0,131.18,131.09,49.37]
["bitfinex","SOLUSD",1720404220483,100.0,131.18,131.1,23.40588579]
["bitfinex","SOLUSD",1720404220682,100.0,131.18,131.11,3.40562602]
["bitfinex","SOLUSD",1720404221062,100.0,131.2,131.11,33.40562602]
["bitfinex","SOLUSD",1720404221286,100.8855199,131.22,131.12,20.0]
["bitfinex","SOLUSD",1720404221457,100.0,131.17,131.12,20.0]
["bitfinex","SOLUSD",1720404221663,100.0,131.21,131.13,3.40510659]
["bitfinex","SOLUSD",1720404221871,0.8855199,131.22,131.13,3.40510659]
["bitfinex","SOLUSD",1720404222061,0.8855199,131.22,131.13,33.40510659]
["bitfinex","SOLUSD",1720404222263,0.8855199,131.22,131.14,20.0]
["bitfinex","SOLUSD",1720404223168,0.8855199,131.22,131.14,50.0]
["bitfinex","SOLUSD",1720404223769,0.8855199,131.22,131.14,20.0]
["bitfinex","SOLUSD",1720404224860,0.8855199,131.22,131.18,49.37]
["bitfinex","SOLUSD",1720404225193,0.8855199,131.22,131.19,20.0]
["bitfinex","SOLUSD",1720404225389,0.2,131.29,131.19,20.0]
["bitfinex","SOLUSD",1720404225559,0.2,131.29,131.23,49.37]
["bitfinex","SOLUSD",1720404225760,0.2,131.29,131.24,20.0]
["bitfinex","SOLUSD",1720404226386,0.2,131.29,131.21,49.37]
["bitfinex","SOLUSD",1720404226571,0.2,131.29,131.22,20.0]
["bitfinex","SOLUSD",1720404226775,0.2,131.29,131.21,49.37]
["bitfinex","SOLUSD",1720404227158,0.2,131.29,131.22,20.0]
["bitfinex","SOLUSD",1720404228513,0.8855199,131.36,131.25,49.37]
["bitfinex","SOLUSD",1720404228788,0.8855199,131.36,131.3,49.37]
["bitfinex","SOLUSD",1720404228959,0.8855199,131.36,131.31,20.0]
["bitfinex","SOLUSD",1720404229364,0.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720404229791,0.2,131.39,131.26,11.02780295]
["bitfinex","SOLUSD",1720404230013,100.0,131.35,131.23,6.4762]
["bitfinex","SOLUSD",1720404230288,100.0,131.34,131.26,49.37]
["bitfinex","SOLUSD",1720404230587,100.0,131.29,131.18,49.37]
["bitfinex","SOLUSD",1720404230890,0.2,131.39,131.13,2.86510659]
["bitfinex","SOLUSD",1720404230891,100.0,131.14,131.13,2.86510659]
["bitfinex","SOLUSD",1720404231874,100.0,131.16,131.13,2.86510659]
["bitfinex","SOLUSD",1720404232169,100.0,131.14,131.02,49.37]
["bitfinex","SOLUSD",1720404232369,100.0,131.13,131.02,49.37]
["bitfinex","SOLUSD",1720404232680,100.0,131.14,131.03,3.40770531]
["bitfinex","SOLUSD",1720404232873,100.0,131.09,131.03,3.40770531]
["bitfinex","SOLUSD",1720404233065,100.17,131.13,131.03,3.40770531]
["bitfinex","SOLUSD",1720404233481,100.0,131.1,131.03,3.40770531]
["bitfinex","SOLUSD",1720404233870,100.17,131.13,131.03,3.40770531]
["bitfinex","SOLUSD",1720404234071,100.0,131.07,131.03,3.40770531]
["bitfinex","SOLUSD",1720404234387,100.0,131.07,130.99,0.9821129]
["bitfinex","SOLUSD",1720404234388,0.17,131.06,130.99,0.9821129]
["bitfinex","SOLUSD",1720404234567,100.0,131.07,131.0,3.4084857]
["bitfinex","SOLUSD",1720404234768,0.17,131.13,131.0,3.4084857]
["bitfinex","SOLUSD",1720404234769,100.0,131.09,131.0,3.4084857]
["bitfinex","SOLUSD",1720404235286,100.0,131.07,131.0,3.4084857]
["bitfinex","SOLUSD",1720404235465,100.0,131.05,131.0,3.4084857]
["bitfinex","SOLUSD",1720404236488,100.0,131.07,131.0,3.4084857]
["bitfinex","SOLUSD",1720404236666,6.6507,131.19,131.0,3.4084857]
["bitfinex","SOLUSD",1720404236667,100.0,131.11,131.0,3.4084857]
["bitfinex","SOLUSD",1720404236867,100.0,131.11,131.0,52.7784857]
["bitfinex","SOLUSD",1720404237567,100.0,131.11,131.01,20.0]
["bitfinex","SOLUSD",1720404237769,100.0,131.11,131.02,3.4079654]
["bitfinex","SOLUSD",1720404238065,100.0,131.13,131.02,3.4079654]
["bitfinex","SOLUSD",1720404238280,100.0,131.08,131.02,3.4079654]
["bitfinex","SOLUSD",1720404238471,15.0,131.1,131.02,3.4079654]
["bitfinex","SOLUSD",1720404238670,100.0,131.06,131.02,3.4079654]
["bitfinex","SOLUSD",1720404238870,100.0,131.08,131.02,3.4079654]
["bitfinex","SOLUSD",1720404239090,100.0,131.1,131.02,3.4079654]
["bitfinex","SOLUSD",1720404239289,0.17,131.09,131.02,3.4079654]
["bitfinex","SOLUSD",1720404239473,100.0,131.15,131.02,52.7779654]
["bitfinex","SOLUSD",1720404239685,100.0,131.15,131.03,20.0]
["bitfinex","SOLUSD",1720404240003,100.0,131.13,131.03,20.0]
["bitfinex","SOLUSD",1720404240375,100.0,131.12,131.03,20.0]
["bitfinex","SOLUSD",1720404240575,100.0,131.1,131.02,3.4079654]
["bitfinex","SOLUSD",1720404240811,100.0,131.11,131.02,3.4079654]
["bitfinex","SOLUSD",1720404241088,100.0,131.13,131.02,3.4079654]
["bitfinex","SOLUSD",1720404241268,100.0,131.09,131.02,3.4079654]
["bitfinex","SOLUSD",1720404241471,100.0,131.07,131.02,3.4079654]
["bitfinex","SOLUSD",1720404241689,6.6507,131.19,131.02,3.4079654]
["bitfinex","SOLUSD",1720404241690,100.0,131.15,131.02,3.4079654]
["bitfinex","SOLUSD",1720404241888,100.0,131.13,131.04,49.37]
["bitfinex","SOLUSD",1720404242083,100.0,131.13,131.05,20.0]
["bitfinex","SOLUSD",1720404242304,100.0,131.1,131.04,49.37]
["bitfinex","SOLUSD",1720404242524,100.0,131.11,131.04,49.37]
["bitfinex","SOLUSD",1720404242807,100.0,131.11,131.02,3.4079654]
["bitfinex","SOLUSD",1720404242808,100.0,131.03,131.02,3.4079654]
["bitfinex","SOLUSD",1720404242976,100.17,131.03,131.02,3.4079654]
["bitfinex","SOLUSD",1720404243509,115.0,131.0,130.99,0.9821129]
["bitfinex","SOLUSD",1720404243798,100.0,130.89,130.78,8.0232589]
["bitfinex","SOLUSD",1720404243976,100.0,130.89,130.81,49.37]
["bitfinex","SOLUSD",1720404244184,100.0,130.9,130.81,49.37]
["bitfinex","SOLUSD",1720404244395,100.0,130.88,130.81,49.37]
["bitfinex","SOLUSD",1720404244600,100.0,130.87,130.81,49.37]
["bitfinex","SOLUSD",1720404244899,100.0,130.89,130.81,49.37]
["bitfinex","SOLUSD",1720404245107,15.0,130.95,130.81,49.37]
["bitfinex","SOLUSD",1720404245108,100.0,130.92,130.81,49.37]
["bitfinex","SOLUSD",1720404245284,51.0435,131.03,130.81,49.37]
["bitfinex","SOLUSD",1720404245285,100.17,130.91,130.81,49.37]
["bitfinex","SOLUSD",1720404245594,100.0,130.85,130.78,1.3762589]
["bitfinex","SOLUSD",1720404245780,100.0,130.86,130.78,1.3762589]
["bitfinex","SOLUSD",1720404246583,100.0,130.9,130.78,1.3762589]
["bitfinex","SOLUSD",1720404246796,100.0,130.92,130.83,49.37]
["bitfinex","SOLUSD",1720404247110,100.0,130.88,130.83,49.37]
["bitfinex","SOLUSD",1720404247289,100.0,130.91,130.83,49.37]
["bitfinex","SOLUSD",1720404247682,100.0,130.91,130.84,20.0]
["bitfinex","SOLUSD",1720404247876,3.45919861,130.92,130.84,20.0]
["bitfinex","SOLUSD",1720404247877,100.0,130.88,130.84,20.0]
["bitfinex","SOLUSD",1720404248076,3.45919861,130.92,130.84,20.0]
["bitfinex","SOLUSD",1720404248325,100.0,130.88,130.84,20.0]
["bitfinex","SOLUSD",1720404248604,3.45919861,130.92,130.84,20.0]
["bitfinex","SOLUSD",1720404248793,100.0,130.91,130.84,20.0]
["bitfinex","SOLUSD",1720404249303,6.0435,131.03,130.84,20.0]
["bitfinex","SOLUSD",1720404249304,15.0,130.98,130.84,20.0]
["bitfinex","SOLUSD",1720404249705,100.0,130.91,130.84,20.0]
["bitfinex","SOLUSD",1720404249878,100.0,130.86,130.78,1.3762589]
["bitfinex","SOLUSD",1720404250087,100.0,130.84,130.78,1.3762589]
["bitfinex","SOLUSD",1720404250406,0.17,130.83,130.78,1.3762589]
["bitfinex","SOLUSD",1720404250610,100.17,130.83,130.78,1.3762589]
["bitfinex","SOLUSD",1720404250836,3.44424512,130.84,130.78,50.7462589]
["bitfinex","SOLUSD",1720404251129,100.0,130.91,130.78,50.7462589]
["bitfinex","SOLUSD",1720404251283,100.0,130.92,130.78,1.3762589]
["bitfinex","SOLUSD",1720404251483,15.1675,130.96,130.82,49.37]
["bitfinex","SOLUSD",1720404251684,100.0,130.88,130.82,49.37]
["bitfinex","SOLUSD",1720404251993,3.45919861,130.95,130.82,49.37]
["bitfinex","SOLUSD",1720404252191,100.0,130.88,130.83,20.0]
["bitfinex","SOLUSD",1720404252405,15.1675,130.96,130.83,20.0]
["bitfinex","SOLUSD",1720404252592,100.0,130.86,130.78,1.3762589]
["bitfinex","SOLUSD",1720404252919,3.45912384,130.95,130.78,1.3762589]
["bitfinex","SOLUSD",1720404253086,100.0,130.88,130.78,1.3762589]
["bitfinex","SOLUSD",1720404253284,100.0,130.9,130.78,1.3762589]
["bitfinex","SOLUSD",1720404253583,3.45912384,130.95,130.82,49.37]
["bitfinex","SOLUSD",1720404253894,103.45904982,130.9,130.82,49.37]
["bitfinex","SOLUSD",1720404254098,15.1675,130.96,130.78,1.3762589]
["bitfinex","SOLUSD",1720404254405,100.0,130.84,130.78,1.3762589]
["bitfinex","SOLUSD",1720404254811,100.0,130.83,130.78,1.3762589]
["bitfinex","SOLUSD",1720404255113,100.0,130.8,130.78,1.3762589]
["bitfinex","SOLUSD",1720404255293,100.0,130.82,130.78,1.3762589]
["bitfinex","SOLUSD",1720404255501,0.17,130.81,130.78,1.3762589]
["bitfinex","SOLUSD",1720404255695,100.0,130.82,130.78,1.3762589]
["bitfinex","SOLUSD",1720404255909,100.0,130.84,130.78,1.3762589]
["bitfinex","SOLUSD",1720404256511,100.0,130.81,130.78,1.3762589]
["bitfinex","SOLUSD",1720404257019,100.0,130.79,130.78,1.3762589]
["bitfinex","SOLUSD",1720404257687,100.17,130.79,130.78,1.3762589]
["bitfinex","SOLUSD",1720404258501,100.0,130.82,130.78,1.3762589]
["bitfinex","SOLUSD",1720404258718,6.1339,130.9,130.78,1.3762589]
["bitfinex","SOLUSD",1720404258918,100.0,130.82,130.78,1.3762589]
["bitfinex","SOLUSD",1720404259094,100.0,130.81,130.78,1.3762589]
["bitfinex","SOLUSD",1720404259300,3.45919861,130.89,130.78,1.3762589]
["bitfinex","SOLUSD",1720404259613,100.0,130.83,130.78,1.3762589]
["bitfinex","SOLUSD",1720404260224,3.45919861,130.88,130.78,1.3762589]
["bitfinex","SOLUSD",1720404260397,100.0,130.83,130.78,1.3762589]
["bitfinex","SOLUSD",1720404260594,3.45919861,130.88,130.78,1.3762589]
["bitfinex","SOLUSD",1720404261522,100.0,130.84,130.78,1.3762589]
["bitfinex","SOLUSD",1720404261829,100.0,130.82,130.78,1.3762589]
["bitfinex","SOLUSD",1720404262197,0.17,130.85,130.78,1.3762589]
["bitfinex","SOLUSD",1720404262499,100.0,130.81,130.78,1.3762589]
["bitfinex","SOLUSD",1720404262701,100.0,130.82,130.78,1.3762589]
["bitfinex","SOLUSD",1720404263021,100.0,130.83,130.78,1.3762589]
["bitfinex","SOLUSD",1720404263214,100.0,130.85,130.78,1.3762589]
["bitfinex","SOLUSD",1720404263397,100.0,130.85,130.8,49.37]
["bitfinex","SOLUSD",1720404264232,100.0,130.83,130.81,20.0]
["bitfinex","SOLUSD",1720404264408,100.0,130.83,130.78,1.3762589]
["bitfinex","SOLUSD",1720404264723,100.0,130.81,130.78,1.3762589]
["bitfinex","SOLUSD",1720404265043,15.0,130.92,130.78,1.3762589]
["bitfinex","SOLUSD",1720404265199,100.0,130.85,130.78,1.3762589]
["bitfinex","SOLUSD",1720404265822,0.17,130.86,130.78,1.3762589]
["bitfinex","SOLUSD",1720404266038,100.0,130.84,130.78,1.3762589]
["bitfinex","SOLUSD",1720404266325,100.0,130.81,130.78,1.3762589]
["bitfinex","SOLUSD",1720404267107,0.17,130.86,130.78,1.3762589]
["bitfinex","SOLUSD",1720404267301,100.0,130.83,130.78,1.3762589]
["bitfinex","SOLUSD",1720404267498,15.0,130.95,130.78,1.3762589]
["bitfinex","SOLUSD",1720404267827,100.0,130.84,130.78,1.3762589]
["bitfinex","SOLUSD",1720404268002,100.0,130.84,130.8,49.37]
["bitfinex","SOLUSD",1720404268210,100.0,130.84,130.81,20.0]
["bitfinex","SOLUSD",1720404269102,100.0,130.9,130.81,20.0]
["bitfinex","SOLUSD",1720404269508,100.0,130.93,130.81,20.0]
["bitfinex","SOLUSD",1720404269821,100.0,130.91,130.84,49.37]
["bitfinex","SOLUSD",1720404270024,100.0,130.91,130.85,20.0]
["bitfinex","SOLUSD",1720404270329,100.0,130.88,130.85,20.0]
["bitfinex","SOLUSD",1720404270703,100.0,130.86,130.84,49.37]
["bitfinex","SOLUSD",1720404271116,100.0,130.86,130.8,49.37]
["bitfinex","SOLUSD",1720404271824,6.2872,130.97,130.8,49.37]
["bitfinex","SOLUSD",1720404271825,100.0,130.88,130.8,49.37]
["bitfinex","SOLUSD",1720404272144,100.0,130.91,130.8,72.52]
["bitfinex","SOLUSD",1720404272311,100.0,130.93,130.84,49.37]
["bitfinex","SOLUSD",1720404272509,100.0,130.93,130.85,20.0]
["bitfinex","SOLUSD",1720404272720,15.0,131.01,130.85,20.0]
["bitfinex","SOLUSD",1720404272916,100.0,130.91,130.85,20.0]
["bitfinex","SOLUSD",1720404273123,15.0,130.98,130.85,20.0]
["bitfinex","SOLUSD",1720404273322,18.45919861,131.0,130.85,20.0]
["bitfinex","SOLUSD",1720404273525,100.0,130.9,130.85,20.0]
["bitfinex","SOLUSD",1720404273732,15.0,130.99,130.85,20.0]
["bitfinex","SOLUSD",1720404274028,100.0,130.9,130.85,20.0]
["bitfinex","SOLUSD",1720404274211,3.45919861,131.0,130.85,20.0]
["bitfinex","SOLUSD",1720404274212,100.0,130.92,130.85,20.0]
["bitfinex","SOLUSD",1720404274422,3.45919861,131.0,130.85,20.0]
["bitfinex","SOLUSD",1720404274423,100.0,130.91,130.85,20.0]
["bitfinex","SOLUSD",1720404274716,100.0,130.89,130.85,20.0]
["bitfinex","SOLUSD",1720404274930,100.0,130.91,130.85,20.0]
["bitfinex","SOLUSD",1720404276629,100.0,130.87,130.81,6.11430248]
["bitfinex","SOLUSD",1720404276933,100.0,130.87,130.79,49.37]
["bitfinex","SOLUSD",1720404277238,100.0,130.93,130.83,49.37]
["bitfinex","SOLUSD",1720404278122,100.0,130.93,130.84,20.0]
["bitfinex","SOLUSD",1720404278834,3.45919861,131.0,130.87,49.37]
["bitfinex","SOLUSD",1720404279015,100.0,130.94,130.88,20.0]
["bitfinex","SOLUSD",1720404279218,100.0,130.96,130.88,20.0]
["bitfinex","SOLUSD",1720404280235,100.0,130.98,130.88,20.0]
["bitfinex","SOLUSD",1720404280536,3.45919861,130.99,130.86,6.02807842]
["bitfinex","SOLUSD",1720404280537,100.0,130.91,130.86,6.02807842]
["bitfinex","SOLUSD",1720404280832,100.0,130.91,130.8,49.37]
["bitfinex","SOLUSD",1720404281619,100.0,130.91,130.78,9.0225589]
["bitfinex","SOLUSD",1720404281620,0.17,130.9,130.78,1.3762589]
["bitfinex","SOLUSD",1720404281820,100.0,130.79,130.78,1.3762589]
["bitfinex","SOLUSD",1720404282133,16.3711,130.81,130.67,49.37]
["bitfinex","SOLUSD",1720404282134,100.0,130.75,130.67,49.37]
["bitfinex","SOLUSD",1720404282820,100.0,130.73,130.67,49.37]
["bitfinex","SOLUSD",1720404283136,16.3711,130.81,130.67,49.37]
["bitfinex","SOLUSD",1720404283316,0.17,130.8,130.67,49.37]
["bitfinex","SOLUSD",1720404283827,100.0,130.74,130.67,49.37]
["bitfinex","SOLUSD",1720404284035,100.0,130.72,130.62,55.3986883]
["bitfinex","SOLUSD",1720404284229,100.0,130.7,130.62,55.3986883]
["bitfinex","SOLUSD",1720404284431,0.17,130.8,130.62,6.0286883]
["bitfinex","SOLUSD",1720404284432,100.0,130.69,130.62,6.0286883]
["bitfinex","SOLUSD",1720404284614,15.0,130.74,130.58,49.37]
["bitfinex","SOLUSD",1720404284821,0.17,130.73,130.57,1.3762589]
["bitfinex","SOLUSD",1720404285024,0.17,130.73,130.59,49.37]
["bitfinex","SOLUSD",1720404285234,100.0,130.71,130.59,49.37]
["bitfinex","SOLUSD",1720404285424,100.0,130.71,130.6,19.142]
["bitfinex","SOLUSD",1720404285725,100.0,130.76,130.67,49.37]
["bitfinex","SOLUSD",1720404286126,16.3711,130.81,130.62,49.37]
["bitfinex","SOLUSD",1720404286436,100.0,130.71,130.62,49.37]
["bitfinex","SOLUSD",1720404286641,100.0,130.71,130.58,19.1442]
["bitfinex","SOLUSD",1720404286642,3.45919861,130.7,130.59,23.15]
["bitfinex","SOLUSD",1720404286962,100.0,130.75,130.62,72.52]
["bitfinex","SOLUSD",1720404287120,100.0,130.73,130.65,49.37]
["bitfinex","SOLUSD",1720404287826,100.0,130.73,130.66,20.0]
["bitfinex","SOLUSD",1720404288023,100.0,130.72,130.66,20.0]
["bitfinex","SOLUSD",1720404288234,100.0,130.71,130.66,20.0]
["bitfinex","SOLUSD",1720404288537,100.0,130.71,130.62,20.0]
["bitfinex","SOLUSD",1720404289124,100.0,130.71,130.61,49.37]
["bitfinex","SOLUSD",1720404289443,0.17,130.7,130.61,49.37]
["bitfinex","SOLUSD",1720404289739,100.0,130.68,130.61,49.37]
["bitfinex","SOLUSD",1720404289923,0.17,130.7,130.61,49.37]
["bitfinex","SOLUSD",1720404289924,100.0,130.66,130.61,49.37]
["bitfinex","SOLUSD",1720404290124,100.0,130.66,130.57,1.3762589]
["bitfinex","SOLUSD",1720404290326,0.17,130.67,130.57,50.7462589]
["bitfinex","SOLUSD",1720404290543,0.17,130.68,130.57,50.7462589]
["bitfinex","SOLUSD",1720404290724,100.0,130.67,130.57,50.7462589]
["bitfinex","SOLUSD",1720404290926,100.0,130.64,130.57,1.3762589]
["bitfinex","SOLUSD",1720404291238,0.63850087,130.68,130.57,1.3762589]
["bitfinex","SOLUSD",1720404291438,0.17,130.65,130.57,1.3762589]
["bitfinex","SOLUSD",1720404291633,0.63850087,130.68,130.57,1.4146874]
["bitfinex","SOLUSD",1720404291634,100.0,130.64,130.57,1.4146874]
["bitfinex","SOLUSD",1720404291943,0.17,130.63,130.57,1.4146874]
["bitfinex","SOLUSD",1720404292143,0.48337959,130.64,130.57,1.4146874]
["bitfinex","SOLUSD",1720404293042,100.48337959,130.64,130.57,1.4146874]
["bitfinex","SOLUSD",1720404293343,0.17,130.63,130.57,1.4146874]
["bitfinex","SOLUSD",1720404293721,100.0,130.61,130.57,1.4146874]
["bitfinex","SOLUSD",1720404293923,0.17,130.63,130.57,1.4146874]
["bitfinex","SOLUSD",1720404294321,100.17,130.63,130.57,1.4146874]
["bitfinex","SOLUSD",1720404295834,0.48337959,130.64,130.57,1.4146874]
["bitfinex","SOLUSD",1720404297039,100.0,130.63,130.57,1.4146874]
["bitfinex","SOLUSD",1720404297345,0.65337959,130.64,130.57,1.4146874]
["bitfinex","SOLUSD",1720404297573,0.48337959,130.64,130.57,1.4146874]
["bitfinex","SOLUSD",1720404297723,100.17,130.63,130.57,1.4146874]
["bitfinex","SOLUSD",1720404298349,0.48337959,130.64,130.57,1.4146874]
["bitfinex","SOLUSD",1720404298537,0.48337959,130.64,130.58,49.37]
["bitfinex","SOLUSD",1720404298726,0.48337959,130.64,130.59,20.0]
["bitfinex","SOLUSD",1720404298932,100.0,130.68,130.59,20.0]
["bitfinex","SOLUSD",1720404299131,100.0,130.7,130.59,20.0]
["bitfinex","SOLUSD",1720404299329,100.0,130.68,130.6,49.37]
["bitfinex","SOLUSD",1720404299525,100.0,130.68,130.61,20.0]
["bitfinex","SOLUSD",1720404299929,3.41478414,130.69,130.61,20.0]
["bitfinex","SOLUSD",1720404300825,260.1,130.81,130.61,20.0]
["bitfinex","SOLUSD",1720404300826,100.0,130.75,130.64,49.37]
["bitfinex","SOLUSD",1720404301043,103.41478414,130.75,130.65,20.0]
["bitfinex","SOLUSD",1720404301242,103.41478414,130.75,130.68,49.37]
["bitfinex","SOLUSD",1720404301443,3.41478414,130.75,130.69,20.0]
["bitfinex","SOLUSD",1720404301647,100.0,130.75,130.69,20.0]
["bitfinex","SOLUSD",1720404301833,100.0,130.78,130.69,20.0]
["bitfinex","SOLUSD",1720404302039,100.0,130.81,130.72,49.37]
["bitfinex","SOLUSD",1720404302263,100.0,130.83,130.73,20.0]
["bitfinex","SOLUSD",1720404303162,100.0,130.81,130.73,20.0]
["bitfinex","SOLUSD",1720404303345,100.0,130.79,130.73,20.0]
["bitfinex","SOLUSD",1720404303535,100.0,130.8,130.7,20.0]
["bitfinex","SOLUSD",1720404303739,100.0,130.75,130.69,49.37]
["bitfinex","SOLUSD",1720404304045,100.0,130.75,130.67,5.96907053]
["bitfinex","SOLUSD",1720404304046,100.0,130.72,130.67,5.96907053]
["bitfinex","SOLUSD",1720404304353,100.0,130.72,130.62,64.8083]
["bitfinex","SOLUSD",1720404304354,100.0,130.7,130.62,49.37]
["bitfinex","SOLUSD",1720404304553,100.0,130.68,130.62,49.37]
["bitfinex","SOLUSD",1720404304735,21.3929,130.75,130.62,49.37]
["bitfinex","SOLUSD",1720404304736,6.3929,130.75,130.62,49.37]
["bitfinex","SOLUSD",1720404305074,0.17,130.74,130.62,49.37]
["bitfinex","SOLUSD",1720404305256,100.0,130.68,130.62,49.37]
["bitfinex","SOLUSD",1720404305432,0.17,130.74,130.62,49.37]
["bitfinex","SOLUSD",1720404305756,100.0,130.66,130.57,7.6271874]
["bitfinex","SOLUSD",1720404306162,0.17,130.67,130.57,7.6271874]
["bitfinex","SOLUSD",1720404306354,100.0,130.67,130.57,7.6271874]
["bitfinex","SOLUSD",1720404306671,100.0,130.65,130.57,7.6271874]
["bitfinex","SOLUSD",1720404306838,0.17,130.66,130.57,7.6271874]
["bitfinex","SOLUSD",1720404307143,100.0,130.66,130.57,7.6271874]
["bitfinex","SOLUSD",1720404307341,100.0,130.66,130.58,20.0]
["bitfinex","SOLUSD",1720404307545,100.0,130.68,130.59,49.37]
["bitfinex","SOLUSD",1720404307769,100.0,130.68,130.6,20.0]
["bitfinex","SOLUSD",1720404307941,6.3929,130.75,130.59,49.37]
["bitfinex","SOLUSD",1720404307942,100.17,130.67,130.59,49.37]
["bitfinex","SOLUSD",1720404308141,100.17,130.67,130.57,7.6271874]
["bitfinex","SOLUSD",1720404308751,100.0,130.63,130.57,7.6271874]
["bitfinex","SOLUSD",1720404308957,100.0,130.65,130.57,7.6271874]
["bitfinex","SOLUSD",1720404309263,100.0,130.69,130.58,20.0]
["bitfinex","SOLUSD",1720404309440,100.0,130.71,130.63,49.37]
["bitfinex","SOLUSD",1720404309640,15.3522,130.78,130.64,20.0]
["bitfinex","SOLUSD",1720404309641,100.0,130.73,130.64,20.0]
["bitfinex","SOLUSD",1720404309959,15.0,130.84,130.67,49.37]
["bitfinex","SOLUSD",1720404309960,100.0,130.75,130.67,49.37]
["bitfinex","SOLUSD",1720404310165,100.0,130.78,130.68,20.0]
["bitfinex","SOLUSD",1720404310665,15.3522,130.85,130.71,49.37]
["bitfinex","SOLUSD",1720404310666,100.0,130.81,130.71,49.37]
["bitfinex","SOLUSD",1720404310973,100.0,130.81,130.72,20.0]
["bitfinex","SOLUSD",1720404311146,100.0,130.81,130.75,49.37]
["bitfinex","SOLUSD",1720404311347,16.1279,130.91,130.76,20.0]
["bitfinex","SOLUSD",1720404311348,100.0,130.86,130.76,20.0]
["bitfinex","SOLUSD",1720404312453,100.0,130.84,130.76,20.0]
["bitfinex","SOLUSD",1720404312653,15.0,130.87,130.68,22.5831]
["bitfinex","SOLUSD",1720404312859,100.0,130.79,130.68,22.5831]
["bitfinex","SOLUSD",1720404313647,100.0,130.73,130.62,117.8783]
["bitfinex","SOLUSD",1720404313854,15.0,130.78,130.66,49.37]
["bitfinex","SOLUSD",1720404314042,15.0,130.78,130.62,49.37]
["bitfinex","SOLUSD",1720404314043,100.0,130.73,130.62,55.47734686]
["bitfinex","SOLUSD",1720404314543,0.17,130.72,130.62,55.47734686]
["bitfinex","SOLUSD",1720404314748,100.0,130.7,130.62,55.47734686]
["bitfinex","SOLUSD",1720404314949,100.0,130.68,130.62,49.37]
["bitfinex","SOLUSD",1720404315169,100.0,130.69,130.62,49.37]
["bitfinex","SOLUSD",1720404315774,0.17,130.7,130.62,49.37]
["bitfinex","SOLUSD",1720404316063,100.0,130.69,130.62,49.37]
["bitfinex","SOLUSD",1720404316249,100.0,130.66,130.56,12.5752925]
["bitfinex","SOLUSD",1720404316456,100.0,130.66,130.56,6.3489]
["bitfinex","SOLUSD",1720404316652,0.17,130.65,130.56,6.3489]
["bitfinex","SOLUSD",1720404316849,100.0,130.69,130.59,49.37]
["bitfinex","SOLUSD",1720404317064,100.0,130.68,130.59,49.37]
["bitfinex","SOLUSD",1720404317259,276.3082,130.79,130.56,6.3489]
["bitfinex","SOLUSD",1720404317260,100.0,130.65,130.56,6.3489]
["bitfinex","SOLUSD",1720404317473,15.0,130.71,130.56,6.3489]
["bitfinex","SOLUSD",1720404317649,0.17,130.66,130.56,6.3489]
["bitfinex","SOLUSD",1720404317850,100.17,130.65,130.56,6.3489]
["bitfinex","SOLUSD",1720404318055,100.0,130.64,130.55,49.37]
["bitfinex","SOLUSD",1720404318474,0.17,130.65,130.55,49.37]
["bitfinex","SOLUSD",1720404318851,100.0,130.65,130.55,49.37]
["bitfinex","SOLUSD",1720404319278,6.5913,130.71,130.56,39.147]
["bitfinex","SOLUSD",1720404319279,100.0,130.69,130.56,39.147]
["bitfinex","SOLUSD",1720404319448,100.0,130.69,130.56,62.297]
["bitfinex","SOLUSD",1720404319645,21.5913,130.76,130.55,49.37]
["bitfinex","SOLUSD",1720404319646,100.0,130.66,130.55,49.37]
["bitfinex","SOLUSD",1720404319868,100.0,130.68,130.55,49.37]
["bitfinex","SOLUSD",1720404320247,100.0,130.68,130.58,7.658]
["bitfinex","SOLUSD",1720404320562,100.0,130.68,130.62,49.37]
["bitfinex","SOLUSD",1720404320784,100.0,130.73,130.63,6.5791]
["bitfinex","SOLUSD",1720404320966,6.203,130.83,130.63,6.5791]
["bitfinex","SOLUSD",1720404320967,100.0,130.78,130.66,49.37]
["bitfinex","SOLUSD",1720404321282,100.0,130.77,130.67,20.0]
["bitfinex","SOLUSD",1720404321583,100.0,130.79,130.67,27.6523]
["bitfinex","SOLUSD",1720404321786,100.0,130.77,130.67,20.0]
["bitfinex","SOLUSD",1720404321953,100.0,130.77,130.67,20.280997]
["bitfinex","SOLUSD",1720404323971,100.0,130.75,130.67,0.280997]
["bitfinex","SOLUSD",1720404324154,0.17,130.74,130.67,0.280997]
["bitfinex","SOLUSD",1720404324357,100.0,130.73,130.67,0.280997]
["bitfinex","SOLUSD",1720404324559,100.0,130.7,130.67,0.280997]
["bitfinex","SOLUSD",1720404325159,100.0,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404325364,100.0,130.7,130.67,0.280997]
["bitfinex","SOLUSD",1720404325761,100.0,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404326475,100.0,130.7,130.67,0.280997]
["bitfinex","SOLUSD",1720404327161,0.17,130.71,130.67,0.280997]
["bitfinex","SOLUSD",1720404327370,100.0,130.7,130.67,0.280997]
["bitfinex","SOLUSD",1720404327591,100.0,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404327771,100.17,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404331175,0.17,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404331382,100.17,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404332265,100.0,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404332586,100.0,130.7,130.67,0.280997]
["bitfinex","SOLUSD",1720404333083,100.0,130.73,130.67,0.280997]
["bitfinex","SOLUSD",1720404334666,6.0871,130.77,130.67,0.280997]
["bitfinex","SOLUSD",1720404335163,100.0,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404335379,100.17,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404337081,0.17,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404337263,100.17,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404337596,100.0,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404337779,15.0,130.72,130.67,0.280997]
["bitfinex","SOLUSD",1720404338078,100.0,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404338759,100.17,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404340985,100.0,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404343287,0.17,130.68,130.67,0.280997]
["bitfinex","SOLUSD",1720404343585,100.0,130.61,130.5,6.1408]
["bitfinex","SOLUSD",1720404343786,100.0,130.58,130.51,5.98435202]
["bitfinex","SOLUSD",1720404344165,100.17,130.6,130.51,5.98435202]
["bitfinex","SOLUSD",1720404344567,100.0,130.6,130.51,5.98435202]
["bitfinex","SOLUSD",1720404344784,100.0,130.63,130.56,49.37]
["bitfinex","SOLUSD",1720404344976,100.0,130.68,130.56,49.37]
["bitfinex","SOLUSD",1720404345178,100.0,130.7,130.6,49.37]
["bitfinex","SOLUSD",1720404345374,100.0,130.72,130.61,6.5747]
["bitfinex","SOLUSD",1720404345573,100.0,130.7,130.64,49.37]
["bitfinex","SOLUSD",1720404346383,100.0,130.7,130.61,6.5747]
["bitfinex","SOLUSD",1720404346384,100.0,130.65,130.61,6.5747]
["bitfinex","SOLUSD",1720404347198,100.0,130.67,130.61,6.5747]
["bitfinex","SOLUSD",1720404347905,100.0,130.65,130.61,6.5747]
["bitfinex","SOLUSD",1720404348203,100.0,130.65,130.59,15.6612]
["bitfinex","SOLUSD",1720404348377,100.0,130.65,130.57,7.1382904]
["bitfinex","SOLUSD",1720404348582,0.17,130.66,130.57,1.1336904]
["bitfinex","SOLUSD",1720404348583,100.0,130.63,130.57,1.1336904]
["bitfinex","SOLUSD",1720404348795,100.0,130.61,130.57,1.1336904]
["bitfinex","SOLUSD",1720404349010,100.17,130.62,130.57,1.1336904]
["bitfinex","SOLUSD",1720404349305,100.0,130.62,130.57,1.1336904]
["bitfinex","SOLUSD",1720404349496,0.17,130.61,130.57,1.1336904]
["bitfinex","SOLUSD",1720404349798,100.0,130.6,130.57,1.1336904]
["bitfinex","SOLUSD",1720404350295,100.0,130.58,130.57,1.1336904]
["bitfinex","SOLUSD",1720404350502,100.17,130.58,130.57,1.1336904]
["bitfinex","SOLUSD",1720404351180,100.0,130.58,130.57,1.1336904]
["bitfinex","SOLUSD",1720404351374,100.0,130.61,130.57,1.1336904]
["bitfinex","SOLUSD",1720404352000,100.0,130.6,130.57,1.1336904]
["bitfinex","SOLUSD",1720404352198,6.0203,130.67,130.57,1.1336904]
["bitfinex","SOLUSD",1720404352199,100.0,130.61,130.57,1.1303916]
["bitfinex","SOLUSD",1720404353784,100.0,130.63,130.57,1.1303916]
["bitfinex","SOLUSD",1720404354295,100.0,130.61,130.57,1.1303916]
["bitfinex","SOLUSD",1720404354499,100.0,130.58,130.57,1.1303916]
["bitfinex","SOLUSD",1720404354895,21.0203,130.67,130.57,1.1303916]
["bitfinex","SOLUSD",1720404355093,100.0,130.61,130.57,1.1303916]
["bitfinex","SOLUSD",1720404355279,100.0,130.59,130.57,1.1303916]
["bitfinex","SOLUSD",1720404355480,100.0,130.61,130.57,1.1303916]
["bitfinex","SOLUSD",1720404355794,100.0,130.59,130.57,1.1303916]
["bitfinex","SOLUSD",1720404356388,100.0,130.6,130.57,1.1303916]
["bitfinex","SOLUSD",1720404356590,100.0,130.61,130.57,1.1303916]
["bitfinex","SOLUSD",1720404357592,6.0203,130.67,130.57,1.1303916]
["bitfinex","SOLUSD",1720404357793,100.0,130.6,130.57,1.1303916]
["bitfinex","SOLUSD",1720404358502,0.17,130.59,130.57,1.1303916]
["bitfinex","SOLUSD",1720404358702,100.0,130.6,130.57,1.1303916]
["bitfinex","SOLUSD",1720404358903,0.17,130.59,130.57,1.1303916]
["bitfinex","SOLUSD",1720404359199,100.0,130.6,130.57,1.1303916]
["bitfinex","SOLUSD",1720404359382,100.0,130.62,130.57,1.1303916]
["bitfinex","SOLUSD",1720404359578,100.0,130.65,130.57,1.1303916]
["bitfinex","SOLUSD",1720404359987,16.1407,130.7,130.57,21.1303916]
["bitfinex","SOLUSD",1720404360297,100.0,130.62,130.57,21.1303916]
["bitfinex","SOLUSD",1720404360502,100.0,130.63,130.57,21.1303916]
["bitfinex","SOLUSD",1720404360697,291.2407,130.7,130.57,21.1303916]
["bitfinex","SOLUSD",1720404360898,100.0,130.63,130.57,21.1303916]
["bitfinex","SOLUSD",1720404362388,100.0,130.65,130.57,27.6061916]
["bitfinex","SOLUSD",1720404362694,100.0,130.67,130.61,49.37]
["bitfinex","SOLUSD",1720404363095,260.1,130.7,130.57,27.6061916]
["bitfinex","SOLUSD",1720404363298,100.0,130.66,130.57,27.6061916]
["bitfinex","SOLUSD",1720404363601,100.0,130.64,130.57,27.6061916]
["bitfinex","SOLUSD",1720404363786,0.17,130.63,130.57,27.6061916]
["bitfinex","SOLUSD",1720404364786,100.0,130.62,130.57,1.1303916]
["bitfinex","SOLUSD",1720404364992,100.0,130.6,130.57,1.1303916]
["bitfinex","SOLUSD",1720404365191,0.17,130.59,130.57,1.1303916]
["bitfinex","SOLUSD",1720404365394,100.0,130.58,130.57,1.1303916]
["bitfinex","SOLUSD",1720404365605,100.0,130.6,130.57,1.1303916]
["bitfinex","SOLUSD",1720404365806,0.17,130.59,130.57,1.1303916]
["bitfinex","SOLUSD",1720404366103,100.17,130.59,130.57,1.1303916]
["bitfinex","SOLUSD",1720404366290,0.17,130.59,130.57,1.1303916]
["bitfinex","SOLUSD",1720404366491,100.0,130.58,130.57,1.1303916]
["bitfinex","SOLUSD",1720404366696,100.17,130.58,130.57,1.1303916]
["bitfinex","SOLUSD",1720404367213,100.0,130.58,130.57,1.1303916]
["bitfinex","SOLUSD",1720404367389,16.2981,130.66,130.57,1.1303916]
["bitfinex","SOLUSD",1720404367705,100.0,130.58,130.57,1.1303916]
["bitfinex","SOLUSD",1720404367899,0.17,130.58,130.57,1.1303916]
["bitfinex","SOLUSD",1720404368104,100.17,130.58,130.57,1.1303916]
["bitfinex","SOLUSD",1720404369399,100.17,130.58,130.45,0.8572796]
["bitfinex","SOLUSD",1720404369400,100.0,130.52,130.45,0.8572796]
["bitfinex","SOLUSD",1720404369597,100.0,130.5,130.45,0.8572796]
["bitfinex","SOLUSD",1720404370126,100.0,130.48,130.45,0.8572796]
["bitfinex","SOLUSD",1720404370790,100.0,130.46,130.45,0.8572796]
["bitfinex","SOLUSD",1720404371788,100.17,130.46,130.45,0.8572796]
["bitfinex","SOLUSD",1720404373914,100.17,130.46,130.37,0.04545085]
["bitfinex","SOLUSD",1720404373915,100.0,130.38,130.37,0.04545085]
["bitfinex","SOLUSD",1720404375130,100.0,130.32,130.22,15.4492]
["bitfinex","SOLUSD",1720404375299,100.0,130.32,130.21,6.14865696]
["bitfinex","SOLUSD",1720404375923,100.0,130.32,130.2,55.6167]
["bitfinex","SOLUSD",1720404375924,100.0,130.27,130.2,55.6167]
["bitfinex","SOLUSD",1720404376292,100.0,130.29,130.2,55.6167]
["bitfinex","SOLUSD",1720404376513,0.17,130.28,130.2,55.6167]
["bitfinex","SOLUSD",1720404376713,100.0,130.27,130.2,55.6167]
["bitfinex","SOLUSD",1720404377229,100.0,130.25,130.2,55.6167]
["bitfinex","SOLUSD",1720404377428,0.17,130.28,130.2,56.1704194]
["bitfinex","SOLUSD",1720404377429,100.0,130.27,130.2,56.1704194]
["bitfinex","SOLUSD",1720404377619,100.0,130.29,130.2,56.1704194]
["bitfinex","SOLUSD",1720404378340,100.17,130.28,130.2,56.1704194]
["bitfinex","SOLUSD",1720404378708,6.2918,130.32,130.2,56.1704194]
["bitfinex","SOLUSD",1720404379033,100.0,130.26,130.2,56.1704194]
["bitfinex","SOLUSD",1720404379213,100.0,130.24,130.2,56.1704194]
["bitfinex","SOLUSD",1720404379413,100.17,130.27,130.2,56.1704194]
["bitfinex","SOLUSD",1720404379723,6.2918,130.32,130.2,49.9237194]
["bitfinex","SOLUSD",1720404379724,100.0,130.28,130.2,49.9237194]
["bitfinex","SOLUSD",1720404380113,100.0,130.3,130.21,20.0]
["bitfinex","SOLUSD",1720404380430,100.0,130.3,130.24,49.37]
["bitfinex","SOLUSD",1720404380728,100.0,130.28,130.25,20.0]
["bitfinex","SOLUSD",1720404381030,22.4512,130.38,130.25,20.0]
["bitfinex","SOLUSD",1720404381230,100.0,130.23,130.2,49.9237194]
["bitfinex","SOLUSD",1720404381612,37.4512,130.38,130.2,49.9237194]
["bitfinex","SOLUSD",1720404381613,100.0,130.21,130.2,49.9237194]
["bitfinex","SOLUSD",1720404382330,100.0,130.25,130.2,49.9237194]
["bitfinex","SOLUSD",1720404382707,100.0,130.27,130.2,49.9237194]
["bitfinex","SOLUSD",1720404383314,100.0,130.27,130.21,20.0]
["bitfinex","SOLUSD",1720404383515,100.0,130.26,130.21,20.0]
["bitfinex","SOLUSD",1720404383722,100.0,130.28,130.21,20.0]
["bitfinex","SOLUSD",1720404383920,100.0,130.3,130.25,49.37]
["bitfinex","SOLUSD",1720404384115,100.0,130.3,130.26,20.0]
["bitfinex","SOLUSD",1720404384332,100.0,130.26,130.2,49.9237194]
["bitfinex","SOLUSD",1720404384735,100.0,130.28,130.2,69.1247194]
["bitfinex","SOLUSD",1720404384919,100.0,130.28,130.2,126.1748194]
["bitfinex","SOLUSD",1720404385113,100.0,130.28,130.2,99.2937194]
["bitfinex","SOLUSD",1720404385522,0.17,130.27,130.2,49.9237194]
["bitfinex","SOLUSD",1720404385722,100.0,130.22,130.2,49.9237194]
["bitfinex","SOLUSD",1720404387424,100.0,130.24,130.2,49.9237194]
["bitfinex","SOLUSD",1720404387834,100.0,130.22,130.2,49.9237194]
["bitfinex","SOLUSD",1720404388035,100.0,130.22,130.2,0.5537194]
["bitfinex","SOLUSD",1720404388227,0.17,130.21,130.2,0.5537194]
["bitfinex","SOLUSD",1720404388422,100.0,130.14,130.06,22.4509]
["bitfinex","SOLUSD",1720404388624,100.0,130.14,130.12,6.11925655]
["bitfinex","SOLUSD",1720404388834,100.0,130.14,130.07,49.37]
["bitfinex","SOLUSD",1720404389433,6.215,130.26,130.07,49.37]
["bitfinex","SOLUSD",1720404389434,100.0,130.16,130.07,49.37]
["bitfinex","SOLUSD",1720404389741,100.0,130.18,130.11,49.37]
["bitfinex","SOLUSD",1720404390149,100.0,130.16,130.06,28.60568664]
["bitfinex","SOLUSD",1720404390326,100.0,130.14,130.08,49.37]
["bitfinex","SOLUSD",1720404390528,100.0,130.14,130.06,28.60568664]
["bitfinex","SOLUSD",1720404390725,100.0,130.15,130.08,49.37]
["bitfinex","SOLUSD",1720404390932,100.0,130.17,130.12,49.37]
["bitfinex","SOLUSD",1720404391843,100.0,130.17,130.13,20.0]
["bitfinex","SOLUSD",1720404393156,0.17,130.18,130.13,20.0]
["bitfinex","SOLUSD",1720404393329,100.0,130.19,130.13,20.0]
["bitfinex","SOLUSD",1720404393533,100.0,130.21,130.16,49.37]
["bitfinex","SOLUSD",1720404393756,100.0,130.21,130.17,20.0]
["bitfinex","SOLUSD",1720404394164,100.0,130.18,130.17,20.0]
["bitfinex","SOLUSD",1720404394467,100.0,130.22,130.17,20.0]
["bitfinex","SOLUSD",1720404394634,6.1724,130.3,130.2,49.37]
["bitfinex","SOLUSD",1720404394829,100.0,130.24,130.21,20.0]
["bitfinex","SOLUSD",1720404395945,6.1724,130.3,130.16,49.37]
["bitfinex","SOLUSD",1720404396456,100.0,130.2,130.16,49.37]
["bitfinex","SOLUSD",1720404396955,100.0,130.19,130.16,49.37]
["bitfinex","SOLUSD",1720404397330,100.0,130.17,130.16,49.37]
["bitfinex","SOLUSD",1720404397636,100.0,130.15,130.12,49.37]
["bitfinex","SOLUSD",1720404398149,100.0,130.13,130.12,49.37]
["bitfinex","SOLUSD",1720404398363,6.06812017,130.3,130.12,104.753]
["bitfinex","SOLUSD",1720404398578,6.2863,130.34,130.29,49.37]
["bitfinex","SOLUSD",1720404398736,30.0,130.3,130.18,15.0]
["bitfinex","SOLUSD",1720404398931,6.2863,130.34,130.21,7.6798]
["bitfinex","SOLUSD",1720404398932,100.0,130.33,130.21,7.6798]
["bitfinex","SOLUSD",1720404399148,100.0,130.33,130.19,23.26917089]
["bitfinex","SOLUSD",1720404399341,100.0,130.33,130.31,49.37]
["bitfinex","SOLUSD",1720404399756,6.2863,130.34,130.31,49.37]
["bitfinex","SOLUSD",1720404400061,100.0,130.35,130.33,49.37]
["bitfinex","SOLUSD",1720404400370,100.0,130.35,130.32,49.37]
["bitfinex","SOLUSD",1720404400540,275.1,130.43,130.27,49.37]
["bitfinex","SOLUSD",1720404400541,100.0,130.33,130.27,49.37]
["bitfinex","SOLUSD",1720404400854,100.0,130.33,130.31,49.37]
["bitfinex","SOLUSD",1720404401058,100.0,130.33,130.27,98.74]
["bitfinex","SOLUSD",1720404401565,100.0,130.33,130.21,6.5326]
["bitfinex","SOLUSD",1720404401862,260.1,130.43,130.27,49.37]
["bitfinex","SOLUSD",1720404401863,100.0,130.29,130.27,49.37]
["bitfinex","SOLUSD",1720404402157,100.0,130.27,130.2,49.37]
["bitfinex","SOLUSD",1720404402341,45.0,130.42,130.2,49.37]
["bitfinex","SOLUSD",1720404402342,100.0,130.25,130.2,49.37]
["bitfinex","SOLUSD",1720404402541,100.17,130.24,130.2,49.37]
["bitfinex","SOLUSD",1720404402737,100.0,130.24,130.2,49.37]
["bitfinex","SOLUSD",1720404402941,0.17,130.23,130.2,49.37]
["bitfinex","SOLUSD",1720404403944,106.0673,130.26,130.2,49.37]
["bitfinex","SOLUSD",1720404404263,0.17,130.25,130.2,49.37]
["bitfinex","SOLUSD",1720404404455,100.17,130.25,130.2,49.37]
["bitfinex","SOLUSD",1720404404962,100.0,130.23,130.2,49.37]
["bitfinex","SOLUSD",1720404405167,0.17,130.25,130.2,49.37]
["bitfinex","SOLUSD",1720404405168,100.0,130.21,130.2,49.37]
["bitfinex","SOLUSD",1720404405538,100.0,130.16,130.13,49.37]
["bitfinex","SOLUSD",1720404407460,0.17,130.15,130.13,49.37]
["bitfinex","SOLUSD",1720404407963,100.0,130.14,130.13,49.37]
["bitfinex","SOLUSD",1720404408157,100.17,130.14,130.13,49.37]
["bitfinex","SOLUSD",1720404408946,100.0,130.12,130.06,49.37]
["bitfinex","SOLUSD",1720404409268,0.17,130.11,130.06,49.37]
["bitfinex","SOLUSD",1720404409647,100.17,130.11,130.06,49.37]
["bitfinex","SOLUSD",1720404410245,100.0,130.09,130.06,49.37]
["bitfinex","SOLUSD",1720404410769,0.17,130.08,130.06,49.37]
["bitfinex","SOLUSD",1720404412162,100.0,130.11,130.06,49.37]
["bitfinex","SOLUSD",1720404412361,0.17,130.1,130.06,49.37]
["bitfinex","SOLUSD",1720404413850,100.0,130.11,130.06,98.74]
["bitfinex","SOLUSD",1720404414164,6.1616,130.13,130.06,49.37]
["bitfinex","SOLUSD",1720404414366,100.0,130.08,130.06,49.37]
["bitfinex","SOLUSD",1720404414751,100.0,130.1,130.06,49.37]
["bitfinex","SOLUSD",1720404415366,0.17,130.09,130.06,49.37]
["bitfinex","SOLUSD",1720404415970,100.0,130.08,130.06,49.37]
["bitfinex","SOLUSD",1720404416267,0.17,130.07,130.06,49.37]
["bitfinex","SOLUSD",1720404416446,6.1616,130.13,130.06,49.37]
["bitfinex","SOLUSD",1720404416642,100.0,130.08,130.06,49.37]
["bitfinex","SOLUSD",1720404417366,6.1616,130.13,130.06,49.37]
["bitfinex","SOLUSD",1720404417545,100.0,130.08,130.06,49.37]
["bitfinex","SOLUSD",1720404417869,100.0,130.11,130.06,49.37]
["bitfinex","SOLUSD",1720404418069,100.0,130.09,130.06,49.37]
["bitfinex","SOLUSD",1720404418248,100.0,130.08,130.06,49.37]
["bitfinex","SOLUSD",1720404418665,6.1616,130.13,129.99,49.37]
["bitfinex","SOLUSD",1720404418666,16.6626,130.06,129.99,49.37]
["bitfinex","SOLUSD",1720404418865,16.6626,130.06,129.98,0.04558722]
["bitfinex","SOLUSD",1720404418866,100.17,130.05,129.98,0.04558722]
["bitfinex","SOLUSD",1720404419057,100.17,130.05,130.0,49.37]
["bitfinex","SOLUSD",1720404419357,0.17,130.05,130.0,49.37]
["bitfinex","SOLUSD",1720404419558,100.0,130.01,130.0,49.37]
["bitfinex","SOLUSD",1720404419759,100.17,130.01,130.0,49.37]
["bitfinex","SOLUSD",1720404421065,100.0,130.04,130.0,49.37]
["bitfinex","SOLUSD",1720404421662,100.0,130.04,130.01,20.0]
["bitfinex","SOLUSD",1720404422053,100.0,130.08,130.01,20.0]
["bitfinex","SOLUSD",1720404422255,116.2616,130.11,130.05,49.37]
["bitfinex","SOLUSD",1720404422455,100.0,130.1,129.98,0.04558722]
["bitfinex","SOLUSD",1720404422756,100.0,130.04,130.03,49.37]
["bitfinex","SOLUSD",1720404423059,16.2616,130.11,129.99,49.37]
["bitfinex","SOLUSD",1720404423060,100.0,130.07,129.99,49.37]
["bitfinex","SOLUSD",1720404423264,100.0,130.04,129.99,49.37]
["bitfinex","SOLUSD",1720404423873,100.0,130.0,129.98,0.04558722]
["bitfinex","SOLUSD",1720404424049,100.0,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404424255,100.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404424483,0.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404424778,100.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404425352,0.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404425782,100.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404425960,0.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404426157,100.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404426362,0.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404426557,100.17,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404426758,100.0,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404426967,8.06664063,130.09,129.98,0.04558722]
["bitfinex","SOLUSD",1720404426968,22.778,130.08,129.98,0.04558722]
["bitfinex","SOLUSD",1720404427169,100.0,130.03,130.01,49.37]
["bitfinex","SOLUSD",1720404427979,100.0,130.01,129.99,49.37]
["bitfinex","SOLUSD",1720404428155,100.0,130.02,129.99,49.37]
["bitfinex","SOLUSD",1720404428359,22.778,130.08,129.99,49.37]
["bitfinex","SOLUSD",1720404428360,100.0,130.01,129.99,49.37]
["bitfinex","SOLUSD",1720404428583,100.0,130.0,129.98,0.04558722]
["bitfinex","SOLUSD",1720404428779,37.778,130.08,129.98,0.04558722]
["bitfinex","SOLUSD",1720404428961,100.0,130.03,129.98,0.04558722]
["bitfinex","SOLUSD",1720404429162,100.0,130.06,129.98,20.04558722]
["bitfinex","SOLUSD",1720404429482,100.0,130.03,130.01,49.37]
["bitfinex","SOLUSD",1720404429978,100.0,130.03,129.98,20.04558722]
["bitfinex","SOLUSD",1720404430195,100.0,130.03,129.99,49.37]
["bitfinex","SOLUSD",1720404430478,100.0,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404430858,15.0,130.06,129.98,0.04558722]
["bitfinex","SOLUSD",1720404431062,106.5869,129.99,129.98,0.04558722]
["bitfinex","SOLUSD",1720404431262,100.0,129.92,129.85,114.6784]
["bitfinex","SOLUSD",1720404431471,100.0,129.9,129.85,65.3084]
["bitfinex","SOLUSD",1720404431685,100.0,129.9,129.85,49.37]
["bitfinex","SOLUSD",1720404432056,0.17,129.91,129.85,49.37]
["bitfinex","SOLUSD",1720404432280,100.0,129.9,129.85,49.37]
["bitfinex","SOLUSD",1720404432678,0.17,129.89,129.85,49.37]
["bitfinex","SOLUSD",1720404433356,100.17,129.89,129.85,49.37]
["bitfinex","SOLUSD",1720404433558,100.0,129.92,129.85,49.37]
["bitfinex","SOLUSD",1720404433873,100.0,129.9,129.85,49.37]
["bitfinex","SOLUSD",1720404434068,0.17,129.89,129.85,49.37]
["bitfinex","SOLUSD",1720404434277,100.0,129.95,129.85,98.74]
["bitfinex","SOLUSD",1720404434867,22.1499,129.99,129.85,49.37]
["bitfinex","SOLUSD",1720404435061,100.0,129.89,129.79,6.07884733]
["bitfinex","SOLUSD",1720404435279,100.0,129.89,129.78,49.37]
["bitfinex","SOLUSD",1720404436160,100.17,129.89,129.78,49.37]
["bitfinex","SOLUSD",1720404436771,100.17,129.89,129.79,20.0]
["bitfinex","SOLUSD",1720404436977,100.17,129.89,129.82,49.37]
["bitfinex","SOLUSD",1720404437716,100.0,129.83,129.82,49.37]
["bitfinex","SOLUSD",1720404437910,100.0,129.83,129.78,49.37]
["bitfinex","SOLUSD",1720404437911,100.0,129.81,129.78,49.37]
["bitfinex","SOLUSD",1720404438117,0.17,129.8,129.78,49.6677071]
["bitfinex","SOLUSD",1720404438389,100.0,129.79,129.78,0.2977071]
["bitfinex","SOLUSD",1720404438572,100.17,129.79,129.78,0.2977071]
["bitfinex","SOLUSD",1720404440589,100.0,129.81,129.78,0.2977071]
["bitfinex","SOLUSD",1720404440901,100.0,129.79,129.78,0.2977071]
["bitfinex","SOLUSD",1720404441063,100.17,129.79,129.78,0.2977071]
["bitfinex","SOLUSD",1720404442570,106.78,129.79,129.78,0.2977071]
["bitfinex","SOLUSD",1720404442796,106.78,129.79,129.7,0.8971717]
["bitfinex","SOLUSD",1720404442797,100.0,129.75,129.7,50.2671717]
["bitfinex","SOLUSD",1720404442994,0.17,129.74,129.7,50.2671717]
["bitfinex","SOLUSD",1720404443172,100.0,129.73,129.7,50.2671717]
["bitfinex","SOLUSD",1720404443677,0.17,129.72,129.7,50.2671717]
["bitfinex","SOLUSD",1720404444896,100.0,129.78,129.7,50.2671717]
["bitfinex","SOLUSD",1720404445397,100.0,129.81,129.74,49.37]
["bitfinex","SOLUSD",1720404445711,100.0,129.86,129.78,49.37]
["bitfinex","SOLUSD",1720404446007,100.0,129.85,129.79,20.0]
["bitfinex","SOLUSD",1720404447111,100.0,129.82,129.78,49.37]
["bitfinex","SOLUSD",1720404447697,100.0,129.8,129.78,49.37]
["bitfinex","SOLUSD",1720404448200,100.0,129.83,129.78,49.37]
["bitfinex","SOLUSD",1720404448587,6.3909,129.89,129.78,49.37]
["bitfinex","SOLUSD",1720404448588,100.0,129.82,129.78,49.37]
["bitfinex","SOLUSD",1720404449397,100.0,129.8,129.78,48.37]
["bitfinex","SOLUSD",1720404449620,100.0,129.79,129.78,48.37]
["bitfinex","SOLUSD",1720404449782,100.17,129.79,129.78,48.37]
["bitfinex","SOLUSD",1720404450703,100.0,129.84,129.78,48.37]
["bitfinex","SOLUSD",1720404450903,100.0,129.82,129.78,48.37]
["bitfinex","SOLUSD",1720404451116,6.3909,129.89,129.78,48.37]
["bitfinex","SOLUSD",1720404451117,100.0,129.8,129.78,48.37]
["bitfinex","SOLUSD",1720404452123,0.17,129.79,129.78,48.37]
["bitfinex","SOLUSD",1720404453900,100.0,129.74,129.71,49.37]
["bitfinex","SOLUSD",1720404454101,0.17,129.79,129.72,20.0]
["bitfinex","SOLUSD",1720404454713,100.0,129.84,129.76,49.37]
["bitfinex","SOLUSD",1720404455233,100.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1720404456013,6.3909,129.89,129.7,7.15586431]
["bitfinex","SOLUSD",1720404456014,100.0,129.81,129.7,7.15586431]
["bitfinex","SOLUSD",1720404456212,6.18482193,129.88,129.73,49.37]
["bitfinex","SOLUSD",1720404456213,100.0,129.79,129.73,49.37]
["bitfinex","SOLUSD",1720404456633,100.0,129.83,129.73,49.37]
["bitfinex","SOLUSD",1720404456918,100.0,129.83,129.77,49.37]
["bitfinex","SOLUSD",1720404457516,100.0,129.81,129.77,49.37]
["bitfinex","SOLUSD",1720404458119,100.0,129.79,129.77,49.37]
["bitfinex","SOLUSD",1720404458322,0.17,129.78,129.71,49.37]
["bitfinex","SOLUSD",1720404458526,100.17,129.78,129.72,20.0]
["bitfinex","SOLUSD",1720404458923,0.17,129.78,129.72,20.0]
["bitfinex","SOLUSD",1720404459125,0.17,129.79,129.72,20.0]
["bitfinex","SOLUSD",1720404459320,0.17,129.79,129.76,49.37]
["bitfinex","SOLUSD",1720404459919,100.0,129.78,129.76,49.37]
["bitfinex","SOLUSD",1720404460110,0.17,129.77,129.76,49.37]
["bitfinex","SOLUSD",1720404461312,100.0,129.84,129.76,49.37]
["bitfinex","SOLUSD",1720404461504,100.0,129.82,129.76,49.37]
["bitfinex","SOLUSD",1720404461713,100.0,129.81,129.76,49.37]
["bitfinex","SOLUSD",1720404461928,15.0,129.86,129.76,49.37]
["bitfinex","SOLUSD",1720404462144,100.0,129.81,129.76,49.37]
["bitfinex","SOLUSD",1720404462506,100.0,129.81,129.72,20.0]
["bitfinex","SOLUSD",1720404462742,100.0,129.81,129.76,40.91]
["bitfinex","SOLUSD",1720404463437,100.0,129.83,129.76,40.91]
["bitfinex","SOLUSD",1720404463608,100.0,129.87,129.8,40.91]
["bitfinex","SOLUSD",1720404463810,100.0,129.9,129.8,40.91]
["bitfinex","SOLUSD",1720404464052,100.0,129.9,129.78,6.6489]
["bitfinex","SOLUSD",1720404464053,100.0,129.9,129.84,40.91]
["bitfinex","SOLUSD",1720404464555,100.0,129.88,129.84,40.91]
["bitfinex","SOLUSD",1720404465007,100.0,129.86,129.84,40.91]
["bitfinex","SOLUSD",1720404465610,6.0811,129.94,129.78,6.6489]
["bitfinex","SOLUSD",1720404465807,100.0,129.88,129.81,40.91]
["bitfinex","SOLUSD",1720404466034,100.0,129.86,129.81,40.91]
["bitfinex","SOLUSD",1720404466428,100.0,129.84,129.81,40.91]
["bitfinex","SOLUSD",1720404466616,100.0,129.86,129.81,40.91]
["bitfinex","SOLUSD",1720404466819,0.17,129.85,129.81,40.91]
["bitfinex","SOLUSD",1720404467426,100.0,129.84,129.77,40.91]
["bitfinex","SOLUSD",1720404467619,100.0,129.82,129.77,40.91]
["bitfinex","SOLUSD",1720404467825,0.17,129.81,129.77,40.91]
["bitfinex","SOLUSD",1720404469227,0.17,129.81,129.78,20.0]
["bitfinex","SOLUSD",1720404469826,0.17,129.81,129.74,6.5543]
["bitfinex","SOLUSD",1720404470136,100.0,129.8,129.74,47.4643]
["bitfinex","SOLUSD",1720404470328,0.17,129.79,129.74,47.4643]
["bitfinex","SOLUSD",1720404470523,100.0,129.8,129.74,40.91]
["bitfinex","SOLUSD",1720404470931,0.17,129.79,129.74,40.91]
["bitfinex","SOLUSD",1720404472214,100.0,129.82,129.74,40.91]
["bitfinex","SOLUSD",1720404472935,100.0,129.8,129.74,40.91]
["bitfinex","SOLUSD",1720404473134,100.0,129.78,129.74,40.91]
["bitfinex","SOLUSD",1720404473726,0.17,129.77,129.74,40.91]
["bitfinex","SOLUSD",1720404474931,0.17,129.77,129.71,40.91]
["bitfinex","SOLUSD",1720404475139,0.17,129.77,129.72,20.0]
["bitfinex","SOLUSD",1720404475720,100.0,129.81,129.72,20.0]
["bitfinex","SOLUSD",1720404475920,0.17,129.8,129.75,40.91]
["bitfinex","SOLUSD",1720404476542,100.17,129.8,129.75,40.91]
["bitfinex","SOLUSD",1720404476727,100.0,129.79,129.75,40.91]
["bitfinex","SOLUSD",1720404476922,0.17,129.78,129.72,20.0]
["bitfinex","SOLUSD",1720404477841,100.0,129.76,129.72,20.0]
["bitfinex","SOLUSD",1720404478028,0.17,129.75,129.72,20.0]
["bitfinex","SOLUSD",1720404478229,100.17,129.78,129.72,20.0]
["bitfinex","SOLUSD",1720404478724,0.17,129.78,129.72,20.0]
["bitfinex","SOLUSD",1720404479136,100.17,129.78,129.72,20.0]
["bitfinex","SOLUSD",1720404480244,100.0,129.74,129.7,0.8971717]
["bitfinex","SOLUSD",1720404480540,100.0,129.76,129.7,0.8971717]
["bitfinex","SOLUSD",1720404480840,0.17,129.75,129.7,0.8971717]
["bitfinex","SOLUSD",1720404481025,100.0,129.73,129.7,0.8971717]
["bitfinex","SOLUSD",1720404481335,0.17,129.72,129.7,0.8971717]
["bitfinex","SOLUSD",1720404481543,100.0,129.75,129.7,0.8971717]
["bitfinex","SOLUSD",1720404481842,100.0,129.8,129.73,40.91]
["bitfinex","SOLUSD",1720404482026,22.2649001,129.79,129.73,40.91]
["bitfinex","SOLUSD",1720404482336,22.2649001,129.79,129.71,47.0814]
["bitfinex","SOLUSD",1720404482337,100.0,129.86,129.77,40.91]
["bitfinex","SOLUSD",1720404482543,100.0,129.84,129.78,20.0]
["bitfinex","SOLUSD",1720404482751,22.26508207,129.83,129.78,20.0]
["bitfinex","SOLUSD",1720404483036,100.0,129.86,129.78,20.0]
["bitfinex","SOLUSD",1720404483518,6.0061,129.89,129.78,20.0]
["bitfinex","SOLUSD",1720404483519,22.25589345,129.85,129.78,20.0]
["bitfinex","SOLUSD",1720404483724,100.0,129.85,129.78,20.0]
["bitfinex","SOLUSD",1720404483926,22.25589345,129.84,129.78,20.0]
["bitfinex","SOLUSD",1720404484142,100.0,129.89,129.78,20.0]
["bitfinex","SOLUSD",1720404484343,100.0,129.85,129.81,40.91]
["bitfinex","SOLUSD",1720404484523,100.0,129.85,129.78,20.0]
["bitfinex","SOLUSD",1720404484841,100.0,129.85,129.8,40.91]
["bitfinex","SOLUSD",1720404485023,100.0,129.85,129.81,20.0]
["bitfinex","SOLUSD",1720404485442,100.0,129.84,129.81,20.0]
["bitfinex","SOLUSD",1720404485648,100.0,129.84,129.8,40.91]
["bitfinex","SOLUSD",1720404486225,100.0,129.83,129.8,40.91]
["bitfinex","SOLUSD",1720404486426,0.17,129.82,129.8,40.91]
["bitfinex","SOLUSD",1720404486623,100.17,129.82,129.74,6.26022871]
["bitfinex","SOLUSD",1720404486829,100.0,129.8,129.74,40.91]
["bitfinex","SOLUSD",1720404487028,0.17,129.82,129.74,40.91]
["bitfinex","SOLUSD",1720404487548,22.43165294,129.82,129.74,40.91]
["bitfinex","SOLUSD",1720404488148,0.17,129.82,129.74,40.91]
["bitfinex","SOLUSD",1720404488336,22.43187286,129.82,129.75,20.0]
["bitfinex","SOLUSD",1720404488739,100.0,129.87,129.78,40.91]
["bitfinex","SOLUSD",1720404488939,22.258764,129.86,129.79,20.0]
["bitfinex","SOLUSD",1720404489247,22.258764,129.86,129.82,40.91]
["bitfinex","SOLUSD",1720404489547,22.258764,129.86,129.83,20.0]
["bitfinex","SOLUSD",1720404489736,22.25461276,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720404489934,100.0,129.87,129.83,20.0]
["bitfinex","SOLUSD",1720404490136,100.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1720404490338,22.25351226,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720404490950,100.0,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404491249,100.0,129.87,129.83,20.0]
["bitfinex","SOLUSD",1720404491744,22.25442467,129.86,129.82,40.91]
["bitfinex","SOLUSD",1720404491946,100.0,129.85,129.79,15.1246]
["bitfinex","SOLUSD",1720404492153,100.0,129.85,129.78,40.91]
["bitfinex","SOLUSD",1720404492346,0.17,129.84,129.78,40.91]
["bitfinex","SOLUSD",1720404492735,100.0,129.83,129.74,16.4745]
["bitfinex","SOLUSD",1720404493052,0.17,129.82,129.76,40.91]
["bitfinex","SOLUSD",1720404493549,22.25964912,129.84,129.76,40.91]
["bitfinex","SOLUSD",1720404493737,0.17,129.83,129.76,40.91]
["bitfinex","SOLUSD",1720404493937,100.17,129.83,129.76,40.91]
["bitfinex","SOLUSD",1720404494834,100.0,129.81,129.76,40.91]
["bitfinex","SOLUSD",1720404495037,0.17,129.8,129.76,40.91]
["bitfinex","SOLUSD",1720404495239,0.17,129.8,129.77,20.0]
["bitfinex","SOLUSD",1720404496453,100.17,129.8,129.72,6.3816]
["bitfinex","SOLUSD",1720404496758,100.17,129.8,129.74,40.91]
["bitfinex","SOLUSD",1720404497054,100.17,129.8,129.72,6.3816]
["bitfinex","SOLUSD",1720404497261,100.17,129.8,129.75,40.91]
["bitfinex","SOLUSD",1720404497462,100.0,129.77,129.71,40.91]
["bitfinex","SOLUSD",1720404497850,0.17,129.76,129.71,40.91]
["bitfinex","SOLUSD",1720404498050,100.0,129.79,129.71,40.91]
["bitfinex","SOLUSD",1720404498352,0.17,129.78,129.71,40.91]
["bitfinex","SOLUSD",1720404498673,0.17,129.78,129.75,40.91]
["bitfinex","SOLUSD",1720404498969,0.17,129.78,129.71,41.5452125]
["bitfinex","SOLUSD",1720404498970,100.0,129.76,129.71,41.5452125]
["bitfinex","SOLUSD",1720404499132,100.17,129.78,129.71,41.5452125]
["bitfinex","SOLUSD",1720404499455,0.17,129.78,129.71,41.5452125]
["bitfinex","SOLUSD",1720404499663,0.17,129.78,129.72,20.0]
["bitfinex","SOLUSD",1720404500432,100.0,129.77,129.72,20.0]
["bitfinex","SOLUSD",1720404500636,0.17,129.76,129.72,20.0]
["bitfinex","SOLUSD",1720404501657,100.0,129.75,129.71,41.5452125]
["bitfinex","SOLUSD",1720404501859,100.0,129.73,129.71,41.5452125]
["bitfinex","SOLUSD",1720404503155,100.0,129.76,129.71,41.5452125]
["bitfinex","SOLUSD",1720404503342,0.17,129.75,129.71,41.5452125]
["bitfinex","SOLUSD",1720404504457,100.0,129.74,129.71,41.5452125]
["bitfinex","SOLUSD",1720404505954,100.0,129.78,129.71,41.5452125]
["bitfinex","SOLUSD",1720404506161,100.0,129.8,129.72,20.0]
["bitfinex","SOLUSD",1720404506356,100.0,129.82,129.75,40.91]
["bitfinex","SOLUSD",1720404506561,100.0,129.86,129.76,20.0]
["bitfinex","SOLUSD",1720404506856,22.26049921,129.85,129.79,40.91]
["bitfinex","SOLUSD",1720404507057,22.26049921,129.85,129.74,6.4672]
["bitfinex","SOLUSD",1720404507058,100.0,129.79,129.71,0.6352125]
["bitfinex","SOLUSD",1720404507267,100.0,129.77,129.71,61.5452125]
["bitfinex","SOLUSD",1720404507959,100.0,129.75,129.71,61.5452125]
["bitfinex","SOLUSD",1720404508345,0.17,129.74,129.71,61.5452125]
["bitfinex","SOLUSD",1720404508746,100.0,129.77,129.71,61.5452125]
["bitfinex","SOLUSD",1720404508960,100.0,129.79,129.71,61.5452125]
["bitfinex","SOLUSD",1720404509263,100.0,129.77,129.71,61.5452125]
["bitfinex","SOLUSD",1720404509457,0.17,129.76,129.71,61.5452125]
["bitfinex","SOLUSD",1720404510562,100.17,129.76,129.71,0.6352125]
["bitfinex","SOLUSD",1720404510749,100.0,129.75,129.71,0.6352125]
["bitfinex","SOLUSD",1720404510955,100.0,129.72,129.71,0.6352125]
["bitfinex","SOLUSD",1720404511264,0.17,129.72,129.71,0.6352125]
["bitfinex","SOLUSD",1720404511741,6.3039,129.75,129.71,0.6352125]
["bitfinex","SOLUSD",1720404511946,100.0,129.72,129.71,0.6352125]
["bitfinex","SOLUSD",1720404512150,100.17,129.72,129.71,0.6352125]
["bitfinex","SOLUSD",1720404512351,0.17,129.72,129.71,0.6352125]
["bitfinex","SOLUSD",1720404513350,100.17,129.72,129.71,0.6352125]
["bitfinex","SOLUSD",1720404514365,100.17,129.72,129.63,40.91]
["bitfinex","SOLUSD",1720404514366,100.0,129.68,129.63,40.91]
["bitfinex","SOLUSD",1720404514662,0.17,129.72,129.63,40.91]
["bitfinex","SOLUSD",1720404514663,0.17,129.67,129.63,40.91]
["bitfinex","SOLUSD",1720404515252,100.0,129.66,129.59,0.04572441]
["bitfinex","SOLUSD",1720404515467,0.17,129.65,129.61,40.91]
["bitfinex","SOLUSD",1720404516147,0.17,129.66,129.61,40.91]
["bitfinex","SOLUSD",1720404516464,11.7729106,129.66,129.61,40.91]
["bitfinex","SOLUSD",1720404517255,0.17,129.66,129.61,40.91]
["bitfinex","SOLUSD",1720404517459,100.17,129.66,129.61,40.91]
["bitfinex","SOLUSD",1720404517666,0.17,129.66,129.61,40.91]
["bitfinex","SOLUSD",1720404518171,0.17,129.66,129.62,20.8342514]
["bitfinex","SOLUSD",1720404518757,111.60286028,129.67,129.62,20.8342514]
["bitfinex","SOLUSD",1720404518957,100.0,129.67,129.62,20.8342514]
["bitfinex","SOLUSD",1720404519150,11.60286028,129.68,129.62,20.8342514]
["bitfinex","SOLUSD",1720404519353,15.4699,129.74,129.62,20.8342514]
["bitfinex","SOLUSD",1720404519354,111.60286028,129.67,129.62,20.8342514]
["bitfinex","SOLUSD",1720404519869,11.60286028,129.67,129.62,20.8342514]
["bitfinex","SOLUSD",1720404520250,0.17,129.66,129.62,20.8342514]
["bitfinex","SOLUSD",1720404520968,11.60294071,129.68,129.62,20.8342514]
["bitfinex","SOLUSD",1720404522278,0.17,129.67,129.62,20.8342514]
["bitfinex","SOLUSD",1720404523075,11.60294071,129.68,129.65,40.91]
["bitfinex","SOLUSD",1720404523373,11.60294071,129.7,129.66,20.0]
["bitfinex","SOLUSD",1720404523665,11.60100939,129.7,129.66,20.0]
["bitfinex","SOLUSD",1720404524060,11.60093891,129.72,129.66,20.0]
["bitfinex","SOLUSD",1720404524265,111.60093891,129.71,129.66,20.0]
["bitfinex","SOLUSD",1720404524461,111.60093891,129.7,129.66,20.0]
["bitfinex","SOLUSD",1720404524658,11.60093891,129.7,129.66,20.0]
["bitfinex","SOLUSD",1720404524859,15.4699,129.74,129.62,0.8342514]
["bitfinex","SOLUSD",1720404524860,100.0,129.67,129.62,0.8342514]
["bitfinex","SOLUSD",1720404525077,0.17,129.66,129.62,41.7442514]
["bitfinex","SOLUSD",1720404525455,100.0,129.65,129.62,41.7442514]
["bitfinex","SOLUSD",1720404525657,0.17,129.64,129.62,41.7442514]
["bitfinex","SOLUSD",1720404525976,0.17,129.66,129.62,41.7442514]
["bitfinex","SOLUSD",1720404526848,100.0,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404527069,100.17,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404527653,0.17,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404527969,111.77357205,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404528362,100.17,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404528670,111.77357205,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404529478,111.77815806,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404529972,111.77822678,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404530165,11.77822678,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404530473,111.77822678,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404531060,100.0,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720404531266,100.17,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720404535666,100.0,129.54,129.5,47.03966852]
["bitfinex","SOLUSD",1720404535856,100.0,129.56,129.5,6.12966852]
["bitfinex","SOLUSD",1720404536056,0.17,129.55,129.49,0.8342514]
["bitfinex","SOLUSD",1720404536261,0.17,129.55,129.51,40.91]
["bitfinex","SOLUSD",1720404536566,0.17,129.55,129.52,20.0]
["bitfinex","SOLUSD",1720404537157,100.0,129.52,129.51,40.91]
["bitfinex","SOLUSD",1720404537373,106.5232,129.51,129.49,0.8342514]
["bitfinex","SOLUSD",1720404537562,111.78879298,129.51,129.49,0.8342514]
["bitfinex","SOLUSD",1720404537763,100.17,129.51,129.49,0.8342514]
["bitfinex","SOLUSD",1720404538577,100.0,129.5,129.49,0.8342514]
["bitfinex","SOLUSD",1720404538765,100.17,129.5,129.49,0.8342514]
["bitfinex","SOLUSD",1720404539071,0.17,129.5,129.49,0.8342514]
["bitfinex","SOLUSD",1720404539278,111.61934107,129.52,129.49,0.8342514]
["bitfinex","SOLUSD",1720404539484,0.17,129.51,129.49,0.8342514]
["bitfinex","SOLUSD",1720404540468,11.61934107,129.52,129.49,41.7442514]
["bitfinex","SOLUSD",1720404540665,100.0,129.56,129.49,41.7442514]
["bitfinex","SOLUSD",1720404540666,11.61934107,129.54,129.49,41.7442514]
["bitfinex","SOLUSD",1720404540865,11.61934107,129.54,129.5,20.0]
["bitfinex","SOLUSD",1720404541069,111.61934107,129.54,129.5,20.0]
["bitfinex","SOLUSD",1720404541271,100.0,129.54,129.5,20.0]
["bitfinex","SOLUSD",1720404541561,11.61787609,129.53,129.51,45.0]
["bitfinex","SOLUSD",1720404541768,100.0,129.54,129.51,45.0]
["bitfinex","SOLUSD",1720404541962,11.61776218,129.53,129.51,45.0]
["bitfinex","SOLUSD",1720404542360,100.0,129.58,129.52,20.0]
["bitfinex","SOLUSD",1720404542361,11.61626485,129.56,129.52,20.0]
["bitfinex","SOLUSD",1720404542670,11.61626485,129.56,129.53,85.91]
["bitfinex","SOLUSD",1720404542867,100.0,129.6,129.54,20.0]
["bitfinex","SOLUSD",1720404543185,6.3182,129.62,129.54,20.0]
["bitfinex","SOLUSD",1720404543186,6.3182,129.62,129.55,45.0]
["bitfinex","SOLUSD",1720404543483,100.0,129.58,129.55,45.0]
["bitfinex","SOLUSD",1720404543982,100.0,129.6,129.55,45.0]
["bitfinex","SOLUSD",1720404544162,6.3182,129.62,129.55,45.0]
["bitfinex","SOLUSD",1720404544163,100.0,129.62,129.56,60.91]
["bitfinex","SOLUSD",1720404544575,100.0,129.62,129.57,45.0]
["bitfinex","SOLUSD",1720404544960,100.0,129.6,129.57,45.0]
["bitfinex","SOLUSD",1720404545360,100.0,129.58,129.5,40.91]
["bitfinex","SOLUSD",1720404545766,100.0,129.6,129.5,40.91]
["bitfinex","SOLUSD",1720404545982,0.17,129.59,129.54,40.91]
["bitfinex","SOLUSD",1720404546371,100.0,129.64,129.54,40.91]
["bitfinex","SOLUSD",1720404546582,100.0,129.62,129.55,45.0]
["bitfinex","SOLUSD",1720404547297,100.0,129.62,129.56,20.0]
["bitfinex","SOLUSD",1720404547464,100.0,129.62,129.57,45.0]
["bitfinex","SOLUSD",1720404548168,100.0,129.6,129.57,45.0]
["bitfinex","SOLUSD",1720404548888,100.0,129.61,129.57,45.0]
["bitfinex","SOLUSD",1720404549110,100.0,129.6,129.57,45.0]
["bitfinex","SOLUSD",1720404549275,0.17,129.59,129.57,45.0]
["bitfinex","SOLUSD",1720404549476,0.17,129.59,129.56,20.0]
["bitfinex","SOLUSD",1720404549685,0.17,129.59,129.55,20.0]
["bitfinex","SOLUSD",1720404550905,100.0,129.6,129.55,20.0]
["bitfinex","SOLUSD",1720404551114,100.0,129.64,129.58,40.91]
["bitfinex","SOLUSD",1720404551408,100.0,129.67,129.59,20.0]
["bitfinex","SOLUSD",1720404551582,6.349,129.7,129.59,20.0]
["bitfinex","SOLUSD",1720404551583,100.0,129.65,129.59,20.0]
["bitfinex","SOLUSD",1720404551782,100.0,129.63,129.6,45.0]
["bitfinex","SOLUSD",1720404552197,100.0,129.61,129.6,45.0]
["bitfinex","SOLUSD",1720404553388,100.17,129.61,129.6,45.0]
["bitfinex","SOLUSD",1720404554386,100.0,129.64,129.6,45.0]
["bitfinex","SOLUSD",1720404554788,100.0,129.66,129.6,45.0]
["bitfinex","SOLUSD",1720404555982,100.0,129.64,129.6,45.0]
["bitfinex","SOLUSD",1720404556800,6.349,129.7,129.61,40.91]
["bitfinex","SOLUSD",1720404556801,100.0,129.68,129.61,40.91]
["bitfinex","SOLUSD",1720404557000,100.0,129.68,129.62,65.0]
["bitfinex","SOLUSD",1720404557190,100.0,129.73,129.65,40.91]
["bitfinex","SOLUSD",1720404557391,100.0,129.76,129.69,40.91]
["bitfinex","SOLUSD",1720404557613,100.0,129.79,129.7,65.0]
["bitfinex","SOLUSD",1720404557985,100.0,129.77,129.7,65.0]
["bitfinex","SOLUSD",1720404558482,100.0,129.83,129.73,40.91]
["bitfinex","SOLUSD",1720404558701,100.0,129.79,129.73,40.91]
["bitfinex","SOLUSD",1720404558886,100.0,129.73,129.65,40.91]
["bitfinex","SOLUSD",1720404559085,100.0,129.73,129.66,20.0]
["bitfinex","SOLUSD",1720404559889,8.71148853,129.84,129.69,40.91]
["bitfinex","SOLUSD",1720404559890,100.0,129.75,129.69,40.91]
["bitfinex","SOLUSD",1720404560093,100.0,129.77,129.7,20.0]
["bitfinex","SOLUSD",1720404560916,6.1914,129.83,129.71,45.0]
["bitfinex","SOLUSD",1720404561107,100.0,129.77,129.72,20.0]
["bitfinex","SOLUSD",1720404561305,100.0,129.77,129.73,45.0]
["bitfinex","SOLUSD",1720404561601,100.0,129.77,129.71,45.0]
["bitfinex","SOLUSD",1720404561794,0.17,129.76,129.72,20.0]
["bitfinex","SOLUSD",1720404561995,0.17,129.76,129.73,45.0]
["bitfinex","SOLUSD",1720404562298,100.0,129.84,129.73,85.91]
["bitfinex","SOLUSD",1720404562504,100.0,129.84,129.77,40.91]
["bitfinex","SOLUSD",1720404562702,6.5292,129.88,129.78,45.0]
["bitfinex","SOLUSD",1720404563013,100.0,129.84,129.78,45.0]
["bitfinex","SOLUSD",1720404564293,100.0,129.82,129.78,45.0]
["bitfinex","SOLUSD",1720404565089,100.0,129.84,129.78,45.0]
["bitfinex","SOLUSD",1720404565290,6.5292,129.88,129.78,45.0]
["bitfinex","SOLUSD",1720404565491,6.5292,129.88,129.79,20.0]
["bitfinex","SOLUSD",1720404565691,6.5292,129.88,129.8,45.0]
["bitfinex","SOLUSD",1720404565913,100.0,129.86,129.8,45.0]
["bitfinex","SOLUSD",1720404566208,100.0,129.85,129.8,45.0]
["bitfinex","SOLUSD",1720404566394,100.0,129.83,129.8,45.0]
["bitfinex","SOLUSD",1720404566710,100.0,129.84,129.8,45.0]
["bitfinex","SOLUSD",1720404567205,15.0,129.92,129.76,40.91]
["bitfinex","SOLUSD",1720404567206,100.0,129.83,129.76,40.91]
["bitfinex","SOLUSD",1720404567390,0.17,129.82,129.77,20.0]
["bitfinex","SOLUSD",1720404567592,0.17,129.91,129.77,20.0]
["bitfinex","SOLUSD",1720404567828,0.46850087,129.9,129.77,20.0]
["bitfinex","SOLUSD",1720404568011,100.0,129.84,129.77,20.0]
["bitfinex","SOLUSD",1720404568313,100.0,129.86,129.77,20.0]
["bitfinex","SOLUSD",1720404568514,24.98992635,129.95,129.77,20.0]
["bitfinex","SOLUSD",1720404568691,24.98992635,129.95,129.78,45.0]
["bitfinex","SOLUSD",1720404568893,100.0,129.83,129.74,6.0131]
["bitfinex","SOLUSD",1720404569194,100.0,129.83,129.75,40.91]
["bitfinex","SOLUSD",1720404569595,0.17,129.82,129.75,40.91]
["bitfinex","SOLUSD",1720404570192,0.17,129.82,129.76,65.0]
["bitfinex","SOLUSD",1720404570902,100.0,129.81,129.76,65.0]
["bitfinex","SOLUSD",1720404571098,0.17,129.8,129.76,65.0]
["bitfinex","SOLUSD",1720404571313,100.0,129.79,129.76,20.0]
["bitfinex","SOLUSD",1720404571496,0.17,129.78,129.76,20.0]
["bitfinex","SOLUSD",1720404572188,0.17,129.78,129.75,40.91]
["bitfinex","SOLUSD",1720404572499,0.17,129.78,129.72,15.5042]
["bitfinex","SOLUSD",1720404573593,100.0,129.81,129.75,40.91]
["bitfinex","SOLUSD",1720404573804,276.4644,129.85,129.75,40.91]
["bitfinex","SOLUSD",1720404573805,0.17,129.8,129.76,65.0]
["bitfinex","SOLUSD",1720404574513,100.0,129.83,129.76,65.0]
["bitfinex","SOLUSD",1720404575343,260.1,129.85,129.76,65.0]
["bitfinex","SOLUSD",1720404575493,260.1,129.85,129.79,40.91]
["bitfinex","SOLUSD",1720404575695,260.1,129.85,129.8,65.0]
["bitfinex","SOLUSD",1720404575891,100.0,129.88,129.8,65.0]
["bitfinex","SOLUSD",1720404577524,100.0,129.88,129.8,80.2155]
["bitfinex","SOLUSD",1720404577815,100.0,129.91,129.8,80.2155]
["bitfinex","SOLUSD",1720404578111,17.1416514,129.94,129.83,40.91]
["bitfinex","SOLUSD",1720404578112,100.8342514,129.94,129.83,40.91]
["bitfinex","SOLUSD",1720404578297,100.8342514,129.94,129.84,65.0]
["bitfinex","SOLUSD",1720404578298,0.8342514,129.94,129.84,65.0]
["bitfinex","SOLUSD",1720404580013,0.8342514,129.94,129.87,40.91]
["bitfinex","SOLUSD",1720404580212,0.8342514,129.94,129.88,65.0]
["bitfinex","SOLUSD",1720404582216,0.17,129.93,129.88,65.0]
["bitfinex","SOLUSD",1720404582400,0.17,129.93,129.8,38.4155]
["bitfinex","SOLUSD",1720404582401,0.17,129.93,129.8,15.2155]
["bitfinex","SOLUSD",1720404582608,100.0,129.91,129.83,40.91]
["bitfinex","SOLUSD",1720404582822,0.17,129.9,129.83,40.91]
["bitfinex","SOLUSD",1720404583026,100.17,129.9,129.83,40.91]
["bitfinex","SOLUSD",1720404583221,0.17,129.9,129.8,15.2155]
["bitfinex","SOLUSD",1720404583525,0.17,129.9,129.82,40.91]
["bitfinex","SOLUSD",1720404583726,100.0,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404584430,100.17,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720404584629,100.0,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720404586026,100.0,129.88,129.82,40.91]
["bitfinex","SOLUSD",1720404586242,100.17,129.87,129.82,40.91]
["bitfinex","SOLUSD",1720404586436,0.17,129.87,129.79,6.2746]
["bitfinex","SOLUSD",1720404586610,100.17,129.87,129.79,6.2746]
["bitfinex","SOLUSD",1720404587019,100.0,129.83,129.78,40.91]
["bitfinex","SOLUSD",1720404587217,100.0,129.85,129.78,40.91]
["bitfinex","SOLUSD",1720404587411,0.17,129.87,129.78,40.91]
["bitfinex","SOLUSD",1720404587412,100.0,129.83,129.78,40.91]
["bitfinex","SOLUSD",1720404588334,0.17,129.84,129.79,20.0]
["bitfinex","SOLUSD",1720404588733,0.17,129.84,129.78,40.91]
["bitfinex","SOLUSD",1720404588911,0.17,129.84,129.79,20.0]
["bitfinex","SOLUSD",1720404589117,0.17,129.85,129.79,20.0]
["bitfinex","SOLUSD",1720404590732,100.0,129.88,129.79,20.0]
["bitfinex","SOLUSD",1720404591037,100.0,129.9,129.82,40.91]
["bitfinex","SOLUSD",1720404591335,7.1753514,129.94,129.83,20.0]
["bitfinex","SOLUSD",1720404591514,100.0,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404591831,100.0,129.89,129.79,20.0]
["bitfinex","SOLUSD",1720404592028,100.0,129.87,129.76,15.8962]
["bitfinex","SOLUSD",1720404592236,100.0,129.83,129.76,56.8062]
["bitfinex","SOLUSD",1720404592536,100.0,129.85,129.76,56.8062]
["bitfinex","SOLUSD",1720404592722,0.17,129.84,129.76,56.8062]
["bitfinex","SOLUSD",1720404593410,0.17,129.84,129.77,20.0]
["bitfinex","SOLUSD",1720404594835,100.0,129.89,129.8,40.91]
["bitfinex","SOLUSD",1720404595009,100.0,129.89,129.81,20.0]
["bitfinex","SOLUSD",1720404596138,0.17,129.88,129.81,20.0]
["bitfinex","SOLUSD",1720404598026,100.0,129.89,129.82,6.0324]
["bitfinex","SOLUSD",1720404598225,100.0,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404599737,100.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1720404599937,100.0,129.91,129.84,40.91]
["bitfinex","SOLUSD",1720404600158,100.0,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720404600436,7.1753514,129.94,129.85,20.0]
["bitfinex","SOLUSD",1720404600437,100.0,129.89,129.85,20.0]
["bitfinex","SOLUSD",1720404600614,100.0,129.89,129.82,6.0324]
["bitfinex","SOLUSD",1720404601429,0.17,129.88,129.82,6.0324]
["bitfinex","SOLUSD",1720404601941,100.0,129.91,129.83,20.0]
["bitfinex","SOLUSD",1720404602444,100.0,129.93,129.84,57.1343]
["bitfinex","SOLUSD",1720404602641,0.8342514,129.94,129.85,20.0]
["bitfinex","SOLUSD",1720404602642,100.0,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720404603946,0.8342514,129.94,129.85,20.0]
["bitfinex","SOLUSD",1720404603947,100.8342514,129.94,129.85,20.0]
["bitfinex","SOLUSD",1720404604532,0.8342514,129.94,129.84,16.2243]
["bitfinex","SOLUSD",1720404604843,100.0,129.88,129.82,6.0324]
["bitfinex","SOLUSD",1720404605020,23.0779296,129.94,129.82,6.0324]
["bitfinex","SOLUSD",1720404605021,100.0,129.89,129.82,6.0324]
["bitfinex","SOLUSD",1720404605226,100.0,129.9,129.82,6.0324]
["bitfinex","SOLUSD",1720404605435,0.17,129.89,129.82,6.0324]
["bitfinex","SOLUSD",1720404606139,100.0,129.92,129.82,6.0324]
["bitfinex","SOLUSD",1720404606326,100.0,129.92,129.85,40.91]
["bitfinex","SOLUSD",1720404606534,100.0,129.91,129.86,20.0]
["bitfinex","SOLUSD",1720404607638,0.17,129.9,129.86,20.0]
["bitfinex","SOLUSD",1720404608524,0.17,129.9,129.85,40.91]
["bitfinex","SOLUSD",1720404608742,0.17,129.9,129.86,20.0]
["bitfinex","SOLUSD",1720404609653,0.8342514,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720404609848,23.07721731,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720404610733,0.8342514,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720404611250,23.07830067,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720404611425,100.0,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720404612048,0.17,129.92,129.86,20.0]
["bitfinex","SOLUSD",1720404614377,100.0,129.88,129.82,6.0324]
["bitfinex","SOLUSD",1720404614744,100.17,129.87,129.82,6.0324]
["bitfinex","SOLUSD",1720404615034,100.17,129.87,129.8,16.5727]
["bitfinex","SOLUSD",1720404615248,0.17,129.87,129.8,16.5727]
["bitfinex","SOLUSD",1720404615441,100.17,129.87,129.8,16.5727]
["bitfinex","SOLUSD",1720404616045,0.17,129.87,129.8,16.5727]
["bitfinex","SOLUSD",1720404616246,100.0,129.91,129.81,20.0]
["bitfinex","SOLUSD",1720404616633,0.8342514,129.94,129.84,40.91]
["bitfinex","SOLUSD",1720404616634,100.0,129.93,129.84,40.91]
["bitfinex","SOLUSD",1720404616835,100.0,129.93,129.85,20.0]
["bitfinex","SOLUSD",1720404617441,100.0,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720404618052,100.0,129.88,129.82,6.0797]
["bitfinex","SOLUSD",1720404618253,0.17,129.87,129.82,6.0797]
["bitfinex","SOLUSD",1720404618842,100.0,129.88,129.82,6.0797]
["bitfinex","SOLUSD",1720404619352,100.0,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720404620155,100.8342514,129.94,129.84,40.91]
["bitfinex","SOLUSD",1720404620339,22.24388754,129.93,129.85,20.0]
["bitfinex","SOLUSD",1720404621040,100.0,129.92,129.85,20.0]
["bitfinex","SOLUSD",1720404621248,22.24573516,129.91,129.85,20.0]
["bitfinex","SOLUSD",1720404621755,0.17,129.9,129.85,20.0]
["bitfinex","SOLUSD",1720404622130,0.17,129.9,129.82,6.0797]
["bitfinex","SOLUSD",1720404622335,22.41400298,129.9,129.82,6.0797]
["bitfinex","SOLUSD",1720404622833,0.17,129.9,129.82,6.0797]
["bitfinex","SOLUSD",1720404623055,100.0,129.89,129.82,6.0797]
["bitfinex","SOLUSD",1720404623234,0.17,129.88,129.82,6.0797]
["bitfinex","SOLUSD",1720404623640,0.17,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720404624064,100.17,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720404624442,0.17,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720404624839,22.41900065,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404625133,122.41900065,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404625338,0.17,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404625762,22.41865804,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404625943,0.17,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404626452,0.17,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720404626756,100.17,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720404627350,0.17,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720404627543,122.41712305,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720404627744,100.17,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720404627942,0.17,129.9,129.83,20.0]
["bitfinex","SOLUSD",1720404628141,100.0,129.93,129.83,20.0]
["bitfinex","SOLUSD",1720404628347,22.24391856,129.92,129.85,40.91]
["bitfinex","SOLUSD",1720404628544,0.8342514,129.94,129.89,40.91]
["bitfinex","SOLUSD",1720404628752,0.8342514,129.94,129.9,20.0]
["bitfinex","SOLUSD",1720404629944,0.8342514,129.94,129.87,22.3978]
["bitfinex","SOLUSD",1720404630149,23.07283973,129.94,129.88,20.0]
["bitfinex","SOLUSD",1720404630338,0.17,129.93,129.88,20.0]
["bitfinex","SOLUSD",1720404631461,0.8342514,129.94,129.88,20.0]
["bitfinex","SOLUSD",1720404632340,0.3342514,129.94,129.88,20.0]
["bitfinex","SOLUSD",1720404633044,0.3342514,129.94,129.91,40.91]
["bitfinex","SOLUSD",1720404633360,0.3342514,129.94,129.92,20.0]
["bitfinex","SOLUSD",1720404634264,260.1,130.0,129.92,20.0]
["bitfinex","SOLUSD",1720404634463,100.0,130.02,129.92,20.0]
["bitfinex","SOLUSD",1720404634656,22.23214236,130.01,129.92,20.0]
["bitfinex","SOLUSD",1720404634846,22.23214236,130.01,129.93,22.6328]
["bitfinex","SOLUSD",1720404635161,22.23214236,130.01,129.94,20.0]
["bitfinex","SOLUSD",1720404635857,0.17,130.0,129.94,20.0]
["bitfinex","SOLUSD",1720404636065,100.0,129.98,129.91,40.91]
["bitfinex","SOLUSD",1720404636244,0.17,129.97,129.89,28.78904903]
["bitfinex","SOLUSD",1720404636950,0.17,129.97,129.89,22.5291]
["bitfinex","SOLUSD",1720404637151,100.0,129.96,129.89,22.5291]
["bitfinex","SOLUSD",1720404637352,100.0,129.98,129.89,22.5291]
["bitfinex","SOLUSD",1720404637642,100.0,129.99,129.89,22.5291]
["bitfinex","SOLUSD",1720404637846,22.23574083,129.98,129.9,20.0]
["bitfinex","SOLUSD",1720404638453,100.0,130.01,129.9,20.0]
["bitfinex","SOLUSD",1720404638759,122.23520652,130.0,129.9,20.0]
["bitfinex","SOLUSD",1720404638963,100.0,129.98,129.9,20.0]
["bitfinex","SOLUSD",1720404639673,100.0,129.99,129.9,20.0]
["bitfinex","SOLUSD",1720404639869,22.40602919,129.98,129.9,20.0]
["bitfinex","SOLUSD",1720404640172,0.17,129.98,129.9,20.0]
["bitfinex","SOLUSD",1720404640466,22.40602919,129.98,129.9,20.0]
["bitfinex","SOLUSD",1720404640764,100.0,129.99,129.9,20.0]
["bitfinex","SOLUSD",1720404640977,22.23591975,129.98,129.9,20.0]
["bitfinex","SOLUSD",1720404641143,122.23591975,129.98,129.9,20.0]
["bitfinex","SOLUSD",1720404641342,100.0,129.98,129.9,20.0]
["bitfinex","SOLUSD",1720404641771,100.0,129.95,129.89,6.5307]
["bitfinex","SOLUSD",1720404641978,22.23908772,129.97,129.87,40.91]
["bitfinex","SOLUSD",1720404641979,100.0,129.93,129.87,40.91]
["bitfinex","SOLUSD",1720404642456,100.0,129.91,129.87,40.91]
["bitfinex","SOLUSD",1720404642881,100.0,129.94,129.87,40.91]
["bitfinex","SOLUSD",1720404643058,0.17,129.93,129.87,40.91]
["bitfinex","SOLUSD",1720404643772,0.17,129.93,129.88,20.0]
["bitfinex","SOLUSD",1720404643984,0.17,129.93,129.87,40.91]
["bitfinex","SOLUSD",1720404644149,100.0,129.92,129.87,40.91]
["bitfinex","SOLUSD",1720404644354,0.17,129.91,129.87,40.91]
["bitfinex","SOLUSD",1720404645383,100.0,129.89,129.82,6.0688]
["bitfinex","SOLUSD",1720404645666,100.0,129.87,129.82,6.0688]
["bitfinex","SOLUSD",1720404645872,100.17,129.88,129.82,6.0688]
["bitfinex","SOLUSD",1720404646447,100.0,129.94,129.82,6.0688]
["bitfinex","SOLUSD",1720404646656,100.0,129.92,129.85,40.91]
["bitfinex","SOLUSD",1720404646852,0.17,129.91,129.85,40.91]
["bitfinex","SOLUSD",1720404647057,100.0,129.9,129.85,40.91]
["bitfinex","SOLUSD",1720404647284,100.17,129.91,129.85,40.91]
["bitfinex","SOLUSD",1720404647462,100.0,129.91,129.85,40.91]
["bitfinex","SOLUSD",1720404647779,100.0,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720404649163,0.17,129.92,129.86,20.0]
["bitfinex","SOLUSD",1720404649369,22.41563083,129.92,129.86,20.0]
["bitfinex","SOLUSD",1720404649670,100.0,129.88,129.85,40.91]
["bitfinex","SOLUSD",1720404649979,0.17,129.89,129.85,40.91]
["bitfinex","SOLUSD",1720404650160,0.17,129.9,129.85,40.91]
["bitfinex","SOLUSD",1720404651067,27.8024462,129.99,129.85,40.91]
["bitfinex","SOLUSD",1720404651068,100.0,129.94,129.85,40.91]
["bitfinex","SOLUSD",1720404651267,100.0,129.94,129.86,20.0]
["bitfinex","SOLUSD",1720404652274,0.17,129.93,129.86,20.0]
["bitfinex","SOLUSD",1720404652879,100.0,129.92,129.82,6.0688]
["bitfinex","SOLUSD",1720404653081,100.0,129.9,129.83,40.91]
["bitfinex","SOLUSD",1720404653266,0.17,129.89,129.83,40.91]
["bitfinex","SOLUSD",1720404654274,0.17,129.89,129.84,20.0]
["bitfinex","SOLUSD",1720404654579,15.0,129.98,129.84,20.0]
["bitfinex","SOLUSD",1720404654758,100.0,129.9,129.84,20.0]
["bitfinex","SOLUSD",1720404656062,100.0,129.89,129.83,40.91]
["bitfinex","SOLUSD",1720404656685,0.17,129.88,129.83,40.91]
["bitfinex","SOLUSD",1720404657988,100.0,129.87,129.83,40.91]
["bitfinex","SOLUSD",1720404658173,100.0,129.85,129.81,15.0633]
["bitfinex","SOLUSD",1720404658485,100.0,129.85,129.78,46.9724]
["bitfinex","SOLUSD",1720404658865,0.17,129.84,129.78,46.9724]
["bitfinex","SOLUSD",1720404659271,100.0,129.89,129.79,20.0]
["bitfinex","SOLUSD",1720404660280,100.0,129.89,129.8,0.17]
["bitfinex","SOLUSD",1720404660498,100.0,129.89,129.82,40.91]
["bitfinex","SOLUSD",1720404660795,100.0,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404661165,100.0,129.89,129.79,20.0]
["bitfinex","SOLUSD",1720404661367,0.17,129.88,129.79,20.0]
["bitfinex","SOLUSD",1720404661562,0.17,129.88,129.82,40.91]
["bitfinex","SOLUSD",1720404661770,0.17,129.88,129.83,20.0]
["bitfinex","SOLUSD",1720404662398,100.0,129.87,129.82,40.91]
["bitfinex","SOLUSD",1720404662575,100.0,129.85,129.78,46.9724]
["bitfinex","SOLUSD",1720404662779,0.17,129.86,129.78,46.9724]
["bitfinex","SOLUSD",1720404662998,22.9645,129.92,129.78,46.9724]
["bitfinex","SOLUSD",1720404662999,100.0,129.9,129.78,46.9724]
["bitfinex","SOLUSD",1720404663193,0.17,129.89,129.78,46.9724]
["bitfinex","SOLUSD",1720404663377,0.17,129.89,129.78,87.8824]
["bitfinex","SOLUSD",1720404663576,0.17,129.89,129.82,40.91]
["bitfinex","SOLUSD",1720404663777,0.17,129.89,129.83,20.0]
["bitfinex","SOLUSD",1720404663976,100.0,129.92,129.83,20.0]
["bitfinex","SOLUSD",1720404664292,100.0,129.94,129.86,40.91]
["bitfinex","SOLUSD",1720404664486,100.0,129.94,129.87,20.0]
["bitfinex","SOLUSD",1720404664687,100.0,129.92,129.87,20.0]
["bitfinex","SOLUSD",1720404665783,100.0,129.94,129.87,20.0]
["bitfinex","SOLUSD",1720404666287,0.17,129.93,129.87,20.0]
["bitfinex","SOLUSD",1720404666486,100.0,129.94,129.87,20.0]
["bitfinex","SOLUSD",1720404667084,100.0,129.96,129.87,20.0]
["bitfinex","SOLUSD",1720404668695,0.17,129.95,129.87,20.0]
["bitfinex","SOLUSD",1720404669100,22.23969222,129.97,129.9,40.91]
["bitfinex","SOLUSD",1720404669399,360.1,130.0,129.91,42.9292]
["bitfinex","SOLUSD",1720404669586,22.23623258,129.99,129.91,42.9292]
["bitfinex","SOLUSD",1720404669780,100.0,130.02,129.91,42.9292]
["bitfinex","SOLUSD",1720404669991,22.23449862,130.01,129.91,42.9292]
["bitfinex","SOLUSD",1720404670791,100.0,130.02,129.91,42.9292]
["bitfinex","SOLUSD",1720404671101,100.0,130.0,129.91,42.9292]
["bitfinex","SOLUSD",1720404671303,0.17,129.99,129.91,42.9292]
["bitfinex","SOLUSD",1720404671500,100.0,130.0,129.91,42.9292]
["bitfinex","SOLUSD",1720404671680,100.0,130.02,129.91,42.9292]
["bitfinex","SOLUSD",1720404671875,22.40370313,130.01,129.91,42.9292]
["bitfinex","SOLUSD",1720404672102,100.0,129.99,129.91,42.9292]
["bitfinex","SOLUSD",1720404672285,0.17,129.98,129.91,42.9292]
["bitfinex","SOLUSD",1720404673699,100.0,129.97,129.91,22.9292]
["bitfinex","SOLUSD",1720404673904,0.17,129.96,129.91,22.9292]
["bitfinex","SOLUSD",1720404674208,100.0,130.0,129.93,40.91]
["bitfinex","SOLUSD",1720404674417,106.0639,130.03,129.93,40.91]
["bitfinex","SOLUSD",1720404674584,22.2337562,130.02,129.99,36.26]
["bitfinex","SOLUSD",1720404675111,22.2337562,130.02,129.99,79.1109]
["bitfinex","SOLUSD",1720404675399,0.8342514,130.06,129.99,79.1109]
["bitfinex","SOLUSD",1720404675597,0.8342514,130.06,130.05,36.26]
["bitfinex","SOLUSD",1720404676301,16.5889,130.14,130.05,36.26]
["bitfinex","SOLUSD",1720404676302,100.0,130.12,130.06,22.8364]
["bitfinex","SOLUSD",1720404676508,100.0,130.12,130.11,36.26]
["bitfinex","SOLUSD",1720404676688,260.1,130.15,130.07,20.0]
["bitfinex","SOLUSD",1720404676689,260.1,130.15,130.07,40.71]
["bitfinex","SOLUSD",1720404676901,6.3799,130.18,130.08,20.0]
["bitfinex","SOLUSD",1720404677204,122.2082228,130.18,130.11,40.71]
["bitfinex","SOLUSD",1720404677397,100.0,130.18,130.11,40.71]
["bitfinex","SOLUSD",1720404678503,100.0,130.16,130.11,40.71]
["bitfinex","SOLUSD",1720404678811,0.8342514,130.19,130.11,40.71]
["bitfinex","SOLUSD",1720404678812,100.0,130.18,130.11,40.71]
["bitfinex","SOLUSD",1720404679391,100.0,130.18,130.12,20.0]
["bitfinex","SOLUSD",1720404679581,100.0,130.16,130.12,20.0]
["bitfinex","SOLUSD",1720404679894,0.8342514,130.19,130.11,40.71]
["bitfinex","SOLUSD",1720404680093,100.8342514,130.19,130.12,20.0]
["bitfinex","SOLUSD",1720404680298,0.8342514,130.19,130.12,20.0]
["bitfinex","SOLUSD",1720404680503,100.8342514,130.19,130.12,20.0]
["bitfinex","SOLUSD",1720404680908,100.0,130.17,130.06,69.56703222]
["bitfinex","SOLUSD",1720404681212,0.8342514,130.19,130.08,40.71]
["bitfinex","SOLUSD",1720404681213,100.0,130.13,130.08,40.71]
["bitfinex","SOLUSD",1720404681398,0.17,130.12,130.09,20.0]
["bitfinex","SOLUSD",1720404682103,0.17,130.13,130.09,20.0]
["bitfinex","SOLUSD",1720404683321,100.0,130.18,130.09,20.0]
["bitfinex","SOLUSD",1720404684291,0.8342514,130.19,130.12,40.71]
["bitfinex","SOLUSD",1720404684503,0.8342514,130.19,130.13,20.0]
["bitfinex","SOLUSD",1720404684691,100.0,130.18,130.13,20.0]
["bitfinex","SOLUSD",1720404684991,0.8342514,130.19,130.13,20.0]
["bitfinex","SOLUSD",1720404685186,0.8342514,130.19,130.13,26.451]
["bitfinex","SOLUSD",1720404685400,0.8342514,130.19,130.13,49.6556]
["bitfinex","SOLUSD",1720404685604,0.8342514,130.19,130.16,40.71]
["bitfinex","SOLUSD",1720404685807,0.8342514,130.19,130.17,20.0]
["bitfinex","SOLUSD",1720404685997,0.04567868,130.24,130.17,20.0]
["bitfinex","SOLUSD",1720404686900,0.04567868,130.24,130.17,50.0]
["bitfinex","SOLUSD",1720404687707,0.04567868,130.24,130.2,40.71]
["bitfinex","SOLUSD",1720404688902,100.04567868,130.24,130.2,40.71]
["bitfinex","SOLUSD",1720404689102,0.17,130.23,130.2,40.71]
["bitfinex","SOLUSD",1720404689306,0.04567868,130.24,130.2,40.71]
["bitfinex","SOLUSD",1720404689506,0.04567868,130.24,130.21,22.3451]
["bitfinex","SOLUSD",1720404689708,100.0,130.31,130.22,20.0]
["bitfinex","SOLUSD",1720404690207,0.8342514,130.32,130.24,40.71]
["bitfinex","SOLUSD",1720404690423,0.8342514,130.32,130.25,20.0]
["bitfinex","SOLUSD",1720404690795,0.8342514,130.32,130.25,27.6774]
["bitfinex","SOLUSD",1720404691030,0.8342514,130.32,130.28,40.71]
["bitfinex","SOLUSD",1720404691321,0.8342514,130.32,130.29,26.4126]
["bitfinex","SOLUSD",1720404691495,100.0,130.39,130.3,15.9325]
["bitfinex","SOLUSD",1720404691694,100.0,130.39,130.31,20.0]
["bitfinex","SOLUSD",1720404692009,100.0,130.39,130.32,40.71]
["bitfinex","SOLUSD",1720404692204,100.0,130.42,130.33,20.0]
["bitfinex","SOLUSD",1720404692414,6.8684514,130.45,130.33,20.0]
["bitfinex","SOLUSD",1720404692415,100.8342514,130.45,130.37,40.71]
["bitfinex","SOLUSD",1720404693210,100.0,130.43,130.37,40.71]
["bitfinex","SOLUSD",1720404693418,100.0,130.43,130.34,40.71]
["bitfinex","SOLUSD",1720404693616,100.0,130.41,130.35,20.0]
["bitfinex","SOLUSD",1720404693815,0.8342514,130.45,130.35,20.0]
["bitfinex","SOLUSD",1720404694026,100.0,130.39,130.34,40.71]
["bitfinex","SOLUSD",1720404694225,100.0,130.39,130.3,15.9325]
["bitfinex","SOLUSD",1720404694429,100.0,130.41,130.31,20.0]
["bitfinex","SOLUSD",1720404695199,100.0,130.39,130.31,20.0]
["bitfinex","SOLUSD",1720404695401,0.17,130.38,130.31,20.0]
["bitfinex","SOLUSD",1720404696214,100.0,130.38,130.31,20.0]
["bitfinex","SOLUSD",1720404696418,0.17,130.37,130.31,20.0]
["bitfinex","SOLUSD",1720404696601,100.0,130.36,130.31,20.0]
["bitfinex","SOLUSD",1720404696804,0.17,130.35,130.3,40.71]
["bitfinex","SOLUSD",1720404697003,16.6471,130.43,130.3,40.71]
["bitfinex","SOLUSD",1720404697227,100.0,130.39,130.3,40.71]
["bitfinex","SOLUSD",1720404697426,100.0,130.37,130.3,40.71]
["bitfinex","SOLUSD",1720404697623,0.17,130.36,130.3,40.71]
["bitfinex","SOLUSD",1720404699219,0.17,130.36,130.31,20.0]
["bitfinex","SOLUSD",1720404700049,100.0,130.35,130.31,20.0]
["bitfinex","SOLUSD",1720404700422,100.0,130.33,130.31,20.0]
["bitfinex","SOLUSD",1720404701445,0.17,130.34,130.31,20.0]
["bitfinex","SOLUSD",1720404701616,0.17,130.35,130.31,20.0]
["bitfinex","SOLUSD",1720404702038,100.0,130.34,130.31,20.0]
["bitfinex","SOLUSD",1720404702744,0.17,130.35,130.31,20.0]
["bitfinex","SOLUSD",1720404703326,100.0,130.34,130.31,20.0]
["bitfinex","SOLUSD",1720404705237,0.17,130.35,130.31,20.0]
["bitfinex","SOLUSD",1720404705628,100.0,130.34,130.31,20.0]
["bitfinex","SOLUSD",1720404706633,100.0,130.36,130.31,20.0]
["bitfinex","SOLUSD",1720404707635,100.0,130.38,130.31,20.0]
["bitfinex","SOLUSD",1720404708031,100.0,130.4,130.31,20.0]
["bitfinex","SOLUSD",1720404708250,100.0,130.42,130.34,40.71]
["bitfinex","SOLUSD",1720404708546,100.0,130.42,130.35,20.0]
["bitfinex","SOLUSD",1720404709326,100.0,130.4,130.35,20.0]
["bitfinex","SOLUSD",1720404710039,100.0,130.42,130.35,20.0]
["bitfinex","SOLUSD",1720404711247,0.17,130.41,130.35,20.0]
["bitfinex","SOLUSD",1720404711461,100.0,130.39,130.35,20.0]
["bitfinex","SOLUSD",1720404711963,0.17,130.38,130.34,40.71]
["bitfinex","SOLUSD",1720404712438,100.0,130.4,130.34,40.71]
["bitfinex","SOLUSD",1720404712640,0.17,130.39,130.34,40.71]
["bitfinex","SOLUSD",1720404713153,100.0,130.38,130.35,20.0]
["bitfinex","SOLUSD",1720404714339,260.1,130.44,130.35,20.0]
["bitfinex","SOLUSD",1720404714340,100.0,130.4,130.35,20.0]
["bitfinex","SOLUSD",1720404714541,100.0,130.42,130.35,20.0]
["bitfinex","SOLUSD",1720404715560,100.0,130.39,130.35,20.0]
["bitfinex","SOLUSD",1720404715758,100.0,130.38,130.35,20.0]
["bitfinex","SOLUSD",1720404716049,100.0,130.4,130.35,20.0]
["bitfinex","SOLUSD",1720404716354,100.0,130.38,130.35,20.0]
["bitfinex","SOLUSD",1720404716556,0.17,130.43,130.35,20.0]
["bitfinex","SOLUSD",1720404716847,100.0,130.38,130.35,20.0]
["bitfinex","SOLUSD",1720404717349,0.17,130.43,130.35,20.0]
["bitfinex","SOLUSD",1720404717554,100.0,130.39,130.34,40.71]
["bitfinex","SOLUSD",1720404717778,100.0,130.39,130.35,20.0]
["bitfinex","SOLUSD",1720404718234,0.17,130.38,130.35,20.0]
["bitfinex","SOLUSD",1720404718750,100.0,130.37,130.34,40.71]
["bitfinex","SOLUSD",1720404718955,100.0,130.37,130.32,15.7172]
["bitfinex","SOLUSD",1720404719153,100.0,130.35,130.32,15.7172]
["bitfinex","SOLUSD",1720404720243,100.17,130.38,130.33,20.0]
["bitfinex","SOLUSD",1720404720441,100.0,130.36,130.33,20.0]
["bitfinex","SOLUSD",1720404721442,100.0,130.36,130.32,20.0]
["bitfinex","SOLUSD",1720404721865,100.0,130.36,130.31,20.0]
["bitfinex","SOLUSD",1720404722253,100.0,130.36,130.3,20.0]
["bitfinex","SOLUSD",1720404723440,260.1,130.44,130.3,20.0]
["bitfinex","SOLUSD",1720404723441,100.0,130.41,130.3,20.0]
["bitfinex","SOLUSD",1720404723645,100.0,130.41,130.33,40.71]
["bitfinex","SOLUSD",1720404723960,0.8342514,130.45,130.37,40.71]
["bitfinex","SOLUSD",1720404723961,100.8342514,130.45,130.37,40.71]
["bitfinex","SOLUSD",1720404724268,100.8342514,130.45,130.38,20.0]
["bitfinex","SOLUSD",1720404725039,0.8342514,130.45,130.41,40.71]
["bitfinex","SOLUSD",1720404725240,360.1,130.5,130.43,15.7373]
["bitfinex","SOLUSD",1720404725484,100.0,130.5,130.44,20.0]
["bitfinex","SOLUSD",1720404725671,100.0,130.48,130.44,20.0]
["bitfinex","SOLUSD",1720404725878,100.0,130.46,130.41,40.71]
["bitfinex","SOLUSD",1720404726177,100.0,130.47,130.41,40.71]
["bitfinex","SOLUSD",1720404726341,100.0,130.48,130.41,40.71]
["bitfinex","SOLUSD",1720404726542,100.0,130.48,130.42,20.0]
["bitfinex","SOLUSD",1720404727459,6.1786,130.55,130.42,20.0]
["bitfinex","SOLUSD",1720404727659,100.0,130.5,130.43,6.5509]
["bitfinex","SOLUSD",1720404727956,100.0,130.54,130.46,15.8165]
["bitfinex","SOLUSD",1720404728275,100.0,130.54,130.47,20.0]
["bitfinex","SOLUSD",1720404729077,260.1,130.56,130.47,20.0]
["bitfinex","SOLUSD",1720404729272,260.1,130.56,130.43,22.9649]
["bitfinex","SOLUSD",1720404729474,100.0,130.45,130.39,6.3713]
["bitfinex","SOLUSD",1720404730297,100.0,130.45,130.38,63.38525206]
["bitfinex","SOLUSD",1720404730298,100.0,130.45,130.38,6.26125206]
["bitfinex","SOLUSD",1720404730448,100.0,130.43,130.38,6.26125206]
["bitfinex","SOLUSD",1720404730645,0.17,130.42,130.35,6.3713]
["bitfinex","SOLUSD",1720404731071,100.0,130.41,130.35,6.3713]
["bitfinex","SOLUSD",1720404731469,0.17,130.42,130.35,6.3713]
["bitfinex","SOLUSD",1720404731847,0.17,130.42,130.36,20.0]
["bitfinex","SOLUSD",1720404732055,0.17,130.42,130.37,40.71]
["bitfinex","SOLUSD",1720404732284,100.0,130.4,130.37,40.71]
["bitfinex","SOLUSD",1720404732580,100.0,130.38,130.33,40.71]
["bitfinex","SOLUSD",1720404732754,0.17,130.39,130.33,40.71]
["bitfinex","SOLUSD",1720404732755,0.17,130.37,130.33,40.71]
["bitfinex","SOLUSD",1720404732954,100.0,130.36,130.33,40.71]
["bitfinex","SOLUSD",1720404733158,100.0,130.39,130.33,40.71]
["bitfinex","SOLUSD",1720404734585,100.0,130.37,130.32,6.1595]
["bitfinex","SOLUSD",1720404734870,0.17,130.36,130.33,20.0]
["bitfinex","SOLUSD",1720404735241,100.0,130.4,130.33,20.0]
["bitfinex","SOLUSD",1720404735447,0.17,130.39,130.33,20.0]
["bitfinex","SOLUSD",1720404735648,100.0,130.37,130.33,20.0]
["bitfinex","SOLUSD",1720404736079,100.17,130.39,130.33,20.0]
["bitfinex","SOLUSD",1720404736371,6.5582,130.45,130.33,20.0]
["bitfinex","SOLUSD",1720404736372,100.0,130.41,130.33,20.0]
["bitfinex","SOLUSD",1720404736578,100.0,130.41,130.34,45.0]
["bitfinex","SOLUSD",1720404736752,6.5582,130.45,130.35,20.0]
["bitfinex","SOLUSD",1720404736951,100.0,130.36,130.35,20.0]
["bitfinex","SOLUSD",1720404737160,100.0,130.36,130.32,6.1595]
["bitfinex","SOLUSD",1720404737472,100.0,130.36,130.3,15.6401]
["bitfinex","SOLUSD",1720404737950,0.17,130.35,130.3,15.6401]
["bitfinex","SOLUSD",1720404738658,100.0,130.32,130.29,12.35036329]
["bitfinex","SOLUSD",1720404738859,100.0,130.32,130.26,15.7183]
["bitfinex","SOLUSD",1720404739162,0.17,130.35,130.26,15.7183]
["bitfinex","SOLUSD",1720404739366,6.2255,130.37,130.26,15.7183]
["bitfinex","SOLUSD",1720404739367,100.0,130.33,130.26,15.7183]
["bitfinex","SOLUSD",1720404739554,100.0,130.31,130.26,15.7183]
["bitfinex","SOLUSD",1720404740170,0.17,130.34,130.28,45.0]
["bitfinex","SOLUSD",1720404740171,100.17,130.34,130.28,45.0]
["bitfinex","SOLUSD",1720404740572,100.0,130.31,130.26,15.7183]
["bitfinex","SOLUSD",1720404740795,100.0,130.29,130.25,6.3606]
["bitfinex","SOLUSD",1720404740967,100.0,130.29,130.24,6.22487684]
["bitfinex","SOLUSD",1720404741169,100.0,130.29,130.22,22.0789]
["bitfinex","SOLUSD",1720404741469,100.0,130.27,130.22,22.0789]
["bitfinex","SOLUSD",1720404742059,100.0,130.25,130.2,40.71]
["bitfinex","SOLUSD",1720404742269,0.17,130.3,130.2,40.71]
["bitfinex","SOLUSD",1720404742270,100.0,130.23,130.2,40.71]
["bitfinex","SOLUSD",1720404743474,100.0,130.27,130.21,20.0]
["bitfinex","SOLUSD",1720404743882,100.0,130.25,130.21,20.0]
["bitfinex","SOLUSD",1720404744079,100.0,130.25,130.2,40.71]
["bitfinex","SOLUSD",1720404744480,100.0,130.25,130.18,69.16295397]
["bitfinex","SOLUSD",1720404745974,100.0,130.25,130.19,20.0]
["bitfinex","SOLUSD",1720404746185,100.0,130.22,130.19,20.0]
["bitfinex","SOLUSD",1720404746483,100.0,130.22,130.18,63.0852]
["bitfinex","SOLUSD",1720404746484,100.0,130.2,130.18,40.71]
["bitfinex","SOLUSD",1720404746662,100.0,130.2,130.15,6.3192]
["bitfinex","SOLUSD",1720404747070,100.0,130.2,130.13,41.5442514]
["bitfinex","SOLUSD",1720404747071,100.0,130.18,130.13,41.5442514]
["bitfinex","SOLUSD",1720404747875,100.0,130.15,130.13,41.5442514]
["bitfinex","SOLUSD",1720404748366,0.17,130.19,130.13,41.5442514]
["bitfinex","SOLUSD",1720404748693,100.0,130.18,130.13,41.5442514]
["bitfinex","SOLUSD",1720404748868,0.17,130.19,130.13,41.5442514]
["bitfinex","SOLUSD",1720404749181,100.17,130.19,130.13,41.5442514]
["bitfinex","SOLUSD",1720404749700,100.0,130.23,130.13,41.5442514]
["bitfinex","SOLUSD",1720404749869,100.0,130.22,130.17,40.71]
["bitfinex","SOLUSD",1720404750065,100.0,130.22,130.18,45.0]
["bitfinex","SOLUSD",1720404750482,22.7662,130.26,130.18,45.0]
["bitfinex","SOLUSD",1720404750691,100.0,130.2,130.18,45.0]
["bitfinex","SOLUSD",1720404750988,100.0,130.16,130.13,41.5442514]
["bitfinex","SOLUSD",1720404752389,100.0,130.23,130.14,20.0]
["bitfinex","SOLUSD",1720404753076,22.7662,130.26,130.14,20.0]
["bitfinex","SOLUSD",1720404753273,100.0,130.21,130.13,41.5442514]
["bitfinex","SOLUSD",1720404753578,100.0,130.2,130.14,20.0]
["bitfinex","SOLUSD",1720404753889,282.8662,130.26,130.14,20.0]
["bitfinex","SOLUSD",1720404753890,100.0,130.18,130.14,20.0]
["bitfinex","SOLUSD",1720404754290,100.0,130.16,130.14,20.0]
["bitfinex","SOLUSD",1720404754465,100.0,130.18,130.14,20.0]
["bitfinex","SOLUSD",1720404755300,100.0,130.21,130.14,20.0]
["bitfinex","SOLUSD",1720404755525,100.0,130.19,130.14,20.0]
["bitfinex","SOLUSD",1720404757899,100.0,130.21,130.14,20.0]
["bitfinex","SOLUSD",1720404758885,282.8662,130.26,130.14,20.0]
["bitfinex","SOLUSD",1720404759080,100.0,130.2,130.14,20.0]
["bitfinex","SOLUSD",1720404760594,100.0,130.18,130.14,20.0]
["bitfinex","SOLUSD",1720404761182,100.0,130.2,130.14,20.0]
["bitfinex","SOLUSD",1720404762188,100.0,130.17,130.14,20.0]
["bitfinex","SOLUSD",1720404762606,100.0,130.2,130.14,20.0]
["bitfinex","SOLUSD",1720404763097,100.0,130.18,130.14,20.0]
["bitfinex","SOLUSD",1720404763298,100.0,130.2,130.14,20.0]
["bitfinex","SOLUSD",1720404763897,100.0,130.16,130.13,0.8342514]
["bitfinex","SOLUSD",1720404764502,100.0,130.18,130.13,0.8342514]
["bitfinex","SOLUSD",1720404765979,282.8662,130.26,130.13,0.8342514]
["bitfinex","SOLUSD",1720404766202,100.0,130.18,130.13,0.8342514]
["bitfinex","SOLUSD",1720404767006,100.0,130.16,130.13,0.8342514]
["bitfinex","SOLUSD",1720404767210,100.0,130.14,130.13,0.8342514]
["bitfinex","SOLUSD",1720404768282,6.6103,130.18,130.13,0.8342514]
["bitfinex","SOLUSD",1720404768283,100.0,130.15,130.13,0.8342514]
["bitfinex","SOLUSD",1720404769402,0.17,130.14,130.13,0.8342514]
["bitfinex","SOLUSD",1720404770479,6.6103,130.18,130.13,0.8342514]
["bitfinex","SOLUSD",1720404770796,100.0,130.14,130.13,0.8342514]
["bitfinex","SOLUSD",1720404772295,100.0,130.08,130.03,40.71]
["bitfinex","SOLUSD",1720404772495,100.0,130.08,130.01,28.33619641]
["bitfinex","SOLUSD",1720404773387,0.17,130.07,130.01,28.33619641]
["bitfinex","SOLUSD",1720404773709,0.17,130.07,130.02,20.0]
["bitfinex","SOLUSD",1720404774211,100.0,130.07,130.0,20.8342514]
["bitfinex","SOLUSD",1720404774414,100.0,130.05,130.0,20.8342514]
["bitfinex","SOLUSD",1720404774599,100.0,130.05,130.01,45.0]
["bitfinex","SOLUSD",1720404774789,100.0,130.05,130.0,0.8342514]
["bitfinex","SOLUSD",1720404775514,0.17,130.08,130.0,0.8342514]
["bitfinex","SOLUSD",1720404775515,100.0,130.03,130.0,0.8342514]
["bitfinex","SOLUSD",1720404777500,100.0,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404777701,0.17,130.08,130.0,0.8342514]
["bitfinex","SOLUSD",1720404777702,100.0,130.02,130.0,0.8342514]
["bitfinex","SOLUSD",1720404778220,6.1993,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404778393,6.3693,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404778885,100.17,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404779093,0.17,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404779490,100.17,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404782516,100.0,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404783098,100.0,130.03,130.0,0.8342514]
["bitfinex","SOLUSD",1720404783301,6.2103,130.08,130.0,0.8342514]
["bitfinex","SOLUSD",1720404783499,100.0,130.03,130.0,0.8342514]
["bitfinex","SOLUSD",1720404783706,100.0,130.03,130.0,20.8342514]
["bitfinex","SOLUSD",1720404783911,100.0,130.03,130.01,45.0]
["bitfinex","SOLUSD",1720404784301,100.0,130.02,130.01,45.0]
["bitfinex","SOLUSD",1720404784807,100.17,130.02,130.01,45.0]
["bitfinex","SOLUSD",1720404785009,100.0,130.02,130.01,45.0]
["bitfinex","SOLUSD",1720404785416,6.2103,130.08,130.01,45.0]
["bitfinex","SOLUSD",1720404785819,100.0,130.03,130.01,45.0]
["bitfinex","SOLUSD",1720404786208,6.2103,130.08,130.0,0.8342514]
["bitfinex","SOLUSD",1720404786401,100.0,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404786603,100.17,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404786806,100.0,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404787413,100.0,130.03,130.0,0.8342514]
["bitfinex","SOLUSD",1720404787724,100.0,130.03,130.0,41.5442514]
["bitfinex","SOLUSD",1720404788118,100.0,130.03,130.01,45.0]
["bitfinex","SOLUSD",1720404789621,100.0,130.03,130.02,20.0]
["bitfinex","SOLUSD",1720404789925,100.0,130.03,130.02,65.0]
["bitfinex","SOLUSD",1720404792322,100.0,130.07,130.02,65.0]
["bitfinex","SOLUSD",1720404792507,100.0,130.07,130.03,45.0]
["bitfinex","SOLUSD",1720404792710,100.0,130.07,130.04,20.0]
["bitfinex","SOLUSD",1720404792909,100.0,130.07,130.05,45.0]
["bitfinex","SOLUSD",1720404794426,100.0,130.06,130.05,45.0]
["bitfinex","SOLUSD",1720404795024,15.7701,130.13,130.05,105.71]
["bitfinex","SOLUSD",1720404795025,100.0,130.08,130.05,105.71]
["bitfinex","SOLUSD",1720404795225,100.0,130.1,130.06,20.0]
["bitfinex","SOLUSD",1720404795413,100.0,130.1,130.07,45.0]
["bitfinex","SOLUSD",1720404795730,100.0,130.1,130.08,20.0]
["bitfinex","SOLUSD",1720404796111,100.0,130.1,130.09,45.0]
["bitfinex","SOLUSD",1720404796514,100.0,130.1,130.08,45.0]
["bitfinex","SOLUSD",1720404797530,15.9184,130.17,130.09,20.0]
["bitfinex","SOLUSD",1720404797833,100.0,130.14,130.09,20.0]
["bitfinex","SOLUSD",1720404798023,100.0,130.14,130.1,45.0]
["bitfinex","SOLUSD",1720404798219,100.0,130.14,130.11,20.0]
["bitfinex","SOLUSD",1720404798421,100.0,130.16,130.12,45.0]
["bitfinex","SOLUSD",1720404798723,100.0,130.16,130.13,20.0]
["bitfinex","SOLUSD",1720404798922,100.0,130.16,130.14,45.0]
["bitfinex","SOLUSD",1720404799143,106.5433,130.22,130.15,20.0]
["bitfinex","SOLUSD",1720404799327,100.0,130.2,130.15,20.0]
["bitfinex","SOLUSD",1720404799526,100.0,130.2,130.16,45.0]
["bitfinex","SOLUSD",1720404799722,100.0,130.2,130.17,20.0]
["bitfinex","SOLUSD",1720404799925,100.0,130.2,130.18,45.0]
["bitfinex","SOLUSD",1720404803836,100.0,130.16,130.13,40.71]
["bitfinex","SOLUSD",1720404804023,0.17,130.19,130.13,40.71]
["bitfinex","SOLUSD",1720404804024,100.0,130.14,130.13,40.71]
["bitfinex","SOLUSD",1720404804924,100.0,130.14,130.09,6.2757]
["bitfinex","SOLUSD",1720404805113,100.0,130.14,130.1,40.71]
["bitfinex","SOLUSD",1720404805319,100.0,130.12,130.1,40.71]
["bitfinex","SOLUSD",1720404805515,100.0,130.09,130.06,63.23029417]
["bitfinex","SOLUSD",1720404805721,100.0,130.08,130.06,40.71]
["bitfinex","SOLUSD",1720404806136,6.6362,130.12,130.01,6.2757]
["bitfinex","SOLUSD",1720404806344,100.0,130.06,130.01,6.2757]
["bitfinex","SOLUSD",1720404806523,100.0,130.04,130.01,6.2757]
["bitfinex","SOLUSD",1720404807416,100.0,130.04,130.02,20.0]
["bitfinex","SOLUSD",1720404807821,15.6728,130.11,130.0,6.85718916]
["bitfinex","SOLUSD",1720404808021,100.0,130.02,130.0,0.8342514]
["bitfinex","SOLUSD",1720404808632,100.0,130.03,130.0,0.8342514]
["bitfinex","SOLUSD",1720404808833,100.0,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404812141,275.6028,130.11,130.0,0.8342514]
["bitfinex","SOLUSD",1720404812342,275.6028,130.11,130.01,40.71]
["bitfinex","SOLUSD",1720404812343,100.0,130.06,130.01,40.71]
["bitfinex","SOLUSD",1720404812532,100.0,130.11,130.05,40.71]
["bitfinex","SOLUSD",1720404812728,100.0,130.09,130.06,20.0]
["bitfinex","SOLUSD",1720404812924,100.0,130.11,130.06,20.0]
["bitfinex","SOLUSD",1720404813144,100.0,130.09,130.07,45.0]
["bitfinex","SOLUSD",1720404813447,100.0,130.09,130.08,20.0]
["bitfinex","SOLUSD",1720404813745,100.0,130.12,130.08,65.0]
["bitfinex","SOLUSD",1720404813931,100.0,130.18,130.1,40.71]
["bitfinex","SOLUSD",1720404814134,260.1,130.26,130.09,68.11]
["bitfinex","SOLUSD",1720404814135,100.0,130.2,130.14,40.71]
["bitfinex","SOLUSD",1720404814334,100.0,130.21,130.15,20.0]
["bitfinex","SOLUSD",1720404814650,100.0,130.22,130.16,45.0]
["bitfinex","SOLUSD",1720404814828,100.0,130.21,130.16,45.0]
["bitfinex","SOLUSD",1720404815028,100.0,130.21,130.17,20.0]
["bitfinex","SOLUSD",1720404815243,100.0,130.21,130.18,45.0]
["bitfinex","SOLUSD",1720404817230,100.0,130.23,130.19,20.0]
["bitfinex","SOLUSD",1720404817448,100.0,130.23,130.2,45.0]
["bitfinex","SOLUSD",1720404817763,100.0,130.23,130.21,20.0]
["bitfinex","SOLUSD",1720404817929,100.0,130.23,130.22,45.0]
["bitfinex","SOLUSD",1720404819544,100.0,130.27,130.22,85.71]
["bitfinex","SOLUSD",1720404819758,100.0,130.27,130.23,20.0]
["bitfinex","SOLUSD",1720404819950,100.0,130.27,130.24,45.0]
["bitfinex","SOLUSD",1720404820145,100.0,130.27,130.25,20.0]
["bitfinex","SOLUSD",1720404820352,100.0,130.27,130.26,45.0]
["bitfinex","SOLUSD",1720404822334,100.17,130.27,130.26,45.0]
["bitfinex","SOLUSD",1720404823059,100.0,130.19,130.18,40.71]
["bitfinex","SOLUSD",1720404823647,275.1,130.35,130.18,40.71]
["bitfinex","SOLUSD",1720404823853,100.0,130.27,130.22,40.71]
["bitfinex","SOLUSD",1720404824166,100.0,130.29,130.22,40.71]
["bitfinex","SOLUSD",1720404824535,100.0,130.29,130.23,65.0]
["bitfinex","SOLUSD",1720404825333,100.0,130.28,130.23,65.0]
["bitfinex","SOLUSD",1720404825537,100.0,130.26,130.23,65.0]
["bitfinex","SOLUSD",1720404827653,100.0,130.25,130.2,40.71]
["bitfinex","SOLUSD",1720404827843,100.0,130.22,130.2,40.71]
["bitfinex","SOLUSD",1720404828744,100.0,130.22,130.13,110.9963]
["bitfinex","SOLUSD",1720404828940,100.0,130.2,130.13,47.1763]
["bitfinex","SOLUSD",1720404829541,100.0,130.18,130.13,47.1763]
["bitfinex","SOLUSD",1720404829858,100.0,130.16,130.13,40.71]
["bitfinex","SOLUSD",1720404830463,21.5182,130.26,130.09,6.2932]
["bitfinex","SOLUSD",1720404830464,100.0,130.14,130.09,0.6665904]
["bitfinex","SOLUSD",1720404830658,100.0,130.14,130.09,40.71]
["bitfinex","SOLUSD",1720404831849,100.0,130.14,130.1,20.0]
["bitfinex","SOLUSD",1720404832051,100.0,130.14,130.11,45.0]
["bitfinex","SOLUSD",1720404832351,100.0,130.14,130.12,20.0]
["bitfinex","SOLUSD",1720404832749,100.0,130.11,130.09,40.71]
["bitfinex","SOLUSD",1720404833060,100.0,130.13,130.09,40.71]
["bitfinex","SOLUSD",1720404833262,100.0,130.13,130.1,1.03431846]
["bitfinex","SOLUSD",1720404834049,100.0,130.13,130.1,66.03431846]
["bitfinex","SOLUSD",1720404834244,100.0,130.13,130.11,1.03941438]
["bitfinex","SOLUSD",1720404835372,100.0,130.13,130.1,65.0]
["bitfinex","SOLUSD",1720404836845,100.0,130.08,130.0,7.1274514]
["bitfinex","SOLUSD",1720404837045,100.0,130.08,130.02,40.71]
["bitfinex","SOLUSD",1720404837544,100.0,130.06,130.02,40.71]
["bitfinex","SOLUSD",1720404837749,100.0,130.06,130.0,13.38590391]
["bitfinex","SOLUSD",1720404839766,100.0,130.06,130.01,20.0]
["bitfinex","SOLUSD",1720404839963,15.5427,130.13,130.01,20.0]
["bitfinex","SOLUSD",1720404840156,0.17,130.12,130.0,20.8342514]
["bitfinex","SOLUSD",1720404840372,100.0,130.06,130.0,20.8342514]
["bitfinex","SOLUSD",1720404840551,100.0,130.06,130.01,45.0]
["bitfinex","SOLUSD",1720404840757,100.0,130.06,130.02,20.0]
["bitfinex","SOLUSD",1720404840976,100.0,130.04,130.03,45.0]
["bitfinex","SOLUSD",1720404841152,100.0,130.04,130.03,20.0]
["bitfinex","SOLUSD",1720404841355,100.0,130.03,130.0,0.8342514]
["bitfinex","SOLUSD",1720404841762,100.0,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404841974,100.0,130.06,130.0,0.8342514]
["bitfinex","SOLUSD",1720404842282,100.0,130.04,130.0,0.8342514]
["bitfinex","SOLUSD",1720404842681,100.0,130.04,130.0,65.8342514]
["bitfinex","SOLUSD",1720404843062,100.0,130.02,130.0,65.8342514]
["bitfinex","SOLUSD",1720404846594,100.0,130.02,130.0,0.8342514]
["bitfinex","SOLUSD",1720404847276,0.17,130.01,130.0,0.8342514]
["bitfinex","SOLUSD",1720404848567,0.17,130.01,129.92,40.71]
["bitfinex","SOLUSD",1720404848568,100.0,129.96,129.92,40.71]
["bitfinex","SOLUSD",1720404848773,6.5134,130.01,129.87,23.9442514]
["bitfinex","SOLUSD",1720404848774,100.0,129.93,129.89,40.71]
["bitfinex","SOLUSD",1720404849174,100.0,129.97,129.89,40.71]
["bitfinex","SOLUSD",1720404849374,100.0,129.95,129.89,40.71]
["bitfinex","SOLUSD",1720404849694,100.0,129.95,129.89,63.82]
["bitfinex","SOLUSD",1720404849892,100.0,129.95,129.89,40.71]
["bitfinex","SOLUSD",1720404850074,100.0,129.91,129.87,0.8342514]
["bitfinex","SOLUSD",1720404850281,100.0,129.91,129.88,40.71]
["bitfinex","SOLUSD",1720404851314,100.0,129.93,129.88,40.71]
["bitfinex","SOLUSD",1720404851600,6.5134,130.01,129.88,40.71]
["bitfinex","SOLUSD",1720404851802,100.0,129.92,129.88,40.71]
["bitfinex","SOLUSD",1720404852294,21.5134,130.01,129.89,20.0]
["bitfinex","SOLUSD",1720404852508,100.0,129.9,129.89,20.0]
["bitfinex","SOLUSD",1720404852809,100.0,129.9,129.88,40.71]
["bitfinex","SOLUSD",1720404854591,100.0,129.9,129.89,45.0]
["bitfinex","SOLUSD",1720404855788,100.0,129.88,129.87,0.8342514]
["bitfinex","SOLUSD",1720404856091,6.3462,129.94,129.87,0.8342514]
["bitfinex","SOLUSD",1720404856291,0.17,129.93,129.87,0.8342514]
["bitfinex","SOLUSD",1720404856480,100.0,129.88,129.87,0.8342514]
["bitfinex","SOLUSD",1720404857096,100.0,129.88,129.87,45.8342514]
["bitfinex","SOLUSD",1720404857294,100.0,129.88,129.87,65.8342514]
["bitfinex","SOLUSD",1720404858193,100.0,129.88,129.87,0.8342514]
["bitfinex","SOLUSD",1720404858701,100.17,129.88,129.87,0.8342514]
["bitfinex","SOLUSD",1720404860178,100.17,129.88,129.77,44.919]
["bitfinex","SOLUSD",1720404860179,100.0,129.81,129.77,6.0142]
["bitfinex","SOLUSD",1720404860479,100.0,129.81,129.76,40.71]
["bitfinex","SOLUSD",1720404863094,22.8128,129.88,129.74,7.11516006]
["bitfinex","SOLUSD",1720404863095,100.0,129.84,129.8,76.969222]
["bitfinex","SOLUSD",1720404863471,100.0,129.84,129.81,20.0]
["bitfinex","SOLUSD",1720404863676,15.0,129.96,129.82,45.0]
["bitfinex","SOLUSD",1720404863677,100.0,129.87,129.82,45.0]
["bitfinex","SOLUSD",1720404863896,100.0,129.89,129.84,40.71]
["bitfinex","SOLUSD",1720404864097,100.0,129.89,129.85,65.0]
["bitfinex","SOLUSD",1720404864577,100.0,129.87,129.85,65.0]
["bitfinex","SOLUSD",1720404865398,100.0,129.85,129.84,40.71]
["bitfinex","SOLUSD",1720404865597,100.0,129.81,129.8,36.259222]
["bitfinex","SOLUSD",1720404865901,22.0419,129.9,129.8,36.259222]
["bitfinex","SOLUSD",1720404866089,100.0,129.82,129.8,36.259222]
["bitfinex","SOLUSD",1720404866492,100.0,129.84,129.8,36.259222]
["bitfinex","SOLUSD",1720404866696,100.0,129.87,129.83,40.71]
["bitfinex","SOLUSD",1720404866995,100.0,129.89,129.84,20.0]
["bitfinex","SOLUSD",1720404867195,21.734,129.94,129.87,40.71]
["bitfinex","SOLUSD",1720404867196,100.0,129.91,129.87,40.71]
["bitfinex","SOLUSD",1720404867402,100.0,129.89,129.88,65.0]
["bitfinex","SOLUSD",1720404867608,100.0,129.89,129.88,45.0]
["bitfinex","SOLUSD",1720404868123,100.0,129.84,129.8,36.259222]
["bitfinex","SOLUSD",1720404868597,100.0,129.81,129.8,36.259222]
["bitfinex","SOLUSD",1720404869108,100.17,129.81,129.8,36.259222]
["bitfinex","SOLUSD",1720404872204,100.17,129.81,129.8,81.259222]
["bitfinex","SOLUSD",1720404872389,100.0,129.86,129.8,81.259222]
["bitfinex","SOLUSD",1720404872702,100.0,129.83,129.81,66.53895775]
["bitfinex","SOLUSD",1720404873180,100.0,129.83,129.81,65.0]
["bitfinex","SOLUSD",1720404873385,100.0,129.82,129.81,65.0]
["bitfinex","SOLUSD",1720404874385,100.0,129.83,129.81,65.0]
["bitfinex","SOLUSD",1720404875286,100.0,129.85,129.81,65.0]
["bitfinex","SOLUSD",1720404875781,100.0,129.82,129.81,65.0]
["bitfinex","SOLUSD",1720404876215,100.0,129.82,129.81,45.0]
["bitfinex","SOLUSD",1720404876587,100.0,129.87,129.81,65.0]
["bitfinex","SOLUSD",1720404876912,100.0,129.89,129.83,40.71]
["bitfinex","SOLUSD",1720404877113,100.0,129.89,129.84,65.17]
["bitfinex","SOLUSD",1720404877322,100.0,129.86,129.84,65.0]
["bitfinex","SOLUSD",1720404879427,100.0,129.88,129.84,65.0]
["bitfinex","SOLUSD",1720404881191,100.0,129.86,129.84,65.0]
["bitfinex","SOLUSD",1720404881809,6.4059,129.95,129.84,20.0]
["bitfinex","SOLUSD",1720404882200,100.0,129.85,129.84,20.0]
["bitfinex","SOLUSD",1720404883301,100.0,129.85,129.83,40.71]
["bitfinex","SOLUSD",1720404883505,100.0,129.82,129.8,36.259222]
["bitfinex","SOLUSD",1720404883699,100.0,129.81,129.8,36.259222]
["bitfinex","SOLUSD",1720404886217,100.17,129.81,129.8,36.259222]
["bitfinex","SOLUSD",1720404888020,6.2558,129.87,129.8,36.259222]
["bitfinex","SOLUSD",1720404888021,100.0,129.82,129.8,36.259222]
["bitfinex","SOLUSD",1720404889295,0.17,129.81,129.8,36.259222]
["bitfinex","SOLUSD",1720404889500,100.17,129.81,129.8,36.259222]
["bitfinex","SOLUSD",1720404890013,100.0,129.81,129.8,36.259222]
["bitfinex","SOLUSD",1720404890808,100.17,129.81,129.8,36.259222]
["bitfinex","SOLUSD",1720404891408,121.658,129.81,129.8,29.626222]
["bitfinex","SOLUSD",1720404891720,121.658,129.81,129.68,21.6519]
["bitfinex","SOLUSD",1720404891721,100.0,129.75,129.7,49.99]
["bitfinex","SOLUSD",1720404893324,100.17,129.75,129.7,49.99]
["bitfinex","SOLUSD",1720404894008,100.17,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720404894404,0.17,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720404894613,100.17,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720404894811,0.17,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720404895110,100.17,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720404895832,0.17,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720404896032,100.17,129.75,129.71,20.0]
["bitfinex","SOLUSD",1720404896223,100.17,129.75,129.7,49.99]
["bitfinex","SOLUSD",1720404896418,0.17,129.75,129.7,49.99]
["bitfinex","SOLUSD",1720404896621,100.17,129.75,129.64,146.2999]
["bitfinex","SOLUSD",1720404896820,100.17,129.75,129.65,6.10403621]
["bitfinex","SOLUSD",1720404897426,100.17,129.75,129.64,123.1899]
["bitfinex","SOLUSD",1720404898321,100.17,129.75,129.65,20.0]
["bitfinex","SOLUSD",1720404902743,6.2709,129.75,129.64,73.1999]
["bitfinex","SOLUSD",1720404902918,6.2709,129.75,129.62,0.8342514]
["bitfinex","SOLUSD",1720404902919,100.0,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404903439,100.17,129.63,129.62,0.8342514]
["bitfinex","SOLUSD",1720404909521,100.0,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720404909720,100.17,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720404910542,100.0,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720404911134,100.17,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720404911523,106.3699,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720404912532,100.17,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720404912936,100.0,129.6,129.59,0.04572441]
["bitfinex","SOLUSD",1720404913823,100.0,129.52,129.51,41.05]
["bitfinex","SOLUSD",1720404914024,100.0,129.52,129.5,41.05]
["bitfinex","SOLUSD",1720404914728,100.0,129.5,129.49,0.8342514]
["bitfinex","SOLUSD",1720404914935,100.0,129.51,129.49,0.8342514]
["bitfinex","SOLUSD",1720404915533,100.0,129.5,129.49,0.8342514]
["bitfinex","SOLUSD",1720404917446,6.10283103,129.6,129.49,41.8842514]
["bitfinex","SOLUSD",1720404917631,100.0,129.53,129.5,65.0]
["bitfinex","SOLUSD",1720404917948,100.0,129.55,129.5,65.0]
["bitfinex","SOLUSD",1720404918528,100.0,129.55,129.53,41.05]
["bitfinex","SOLUSD",1720404918728,100.0,129.55,129.54,45.0]
["bitfinex","SOLUSD",1720404920656,100.0,129.55,129.49,0.8342514]
["bitfinex","SOLUSD",1720404920657,100.0,129.53,129.49,0.8342514]
["bitfinex","SOLUSD",1720404920846,100.0,129.5,129.49,0.8342514]
["bitfinex","SOLUSD",1720404921953,100.0,129.52,129.49,0.8342514]
["bitfinex","SOLUSD",1720404922447,100.0,129.5,129.49,0.8342514]
["bitfinex","SOLUSD",1720404923251,100.17,129.5,129.49,0.8342514]
["bitfinex","SOLUSD",1720404924646,100.0,129.42,129.38,6.5122]
["bitfinex","SOLUSD",1720404924836,100.0,129.45,129.38,47.5622]
["bitfinex","SOLUSD",1720404925038,100.0,129.43,129.38,47.5622]
["bitfinex","SOLUSD",1720404925636,100.0,129.41,129.38,6.5122]
["bitfinex","SOLUSD",1720404926035,100.0,129.43,129.38,6.5122]
["bitfinex","SOLUSD",1720404926330,100.0,129.41,129.36,0.8342514]
["bitfinex","SOLUSD",1720404926535,100.0,129.39,129.36,0.8342514]
["bitfinex","SOLUSD",1720404926949,100.0,129.41,129.36,0.8342514]
["bitfinex","SOLUSD",1720404927159,100.0,129.39,129.36,0.8342514]
["bitfinex","SOLUSD",1720404927838,100.0,129.45,129.36,0.8342514]
["bitfinex","SOLUSD",1720404928042,100.0,129.47,129.38,41.05]
["bitfinex","SOLUSD",1720404928345,100.0,129.43,129.38,41.05]
["bitfinex","SOLUSD",1720404928644,100.0,129.43,129.36,41.8842514]
["bitfinex","SOLUSD",1720404928957,100.0,129.4,129.36,41.8842514]
["bitfinex","SOLUSD",1720404929141,100.0,129.38,129.36,41.8842514]
["bitfinex","SOLUSD",1720404930756,100.0,129.38,129.37,45.0]
["bitfinex","SOLUSD",1720404931053,100.0,129.41,129.37,45.0]
["bitfinex","SOLUSD",1720404931355,100.0,129.41,129.38,20.0]
["bitfinex","SOLUSD",1720404931537,100.0,129.41,129.39,45.0]
["bitfinex","SOLUSD",1720404933178,100.0,129.41,129.4,20.0]
["bitfinex","SOLUSD",1720404933352,100.0,129.43,129.4,65.0]
["bitfinex","SOLUSD",1720404933542,100.0,129.43,129.4,20.0]
["bitfinex","SOLUSD",1720404933859,100.0,129.43,129.41,45.0]
["bitfinex","SOLUSD",1720404934361,100.0,129.37,129.36,41.8842514]
["bitfinex","SOLUSD",1720404934743,100.0,129.41,129.36,41.8842514]
["bitfinex","SOLUSD",1720404934948,100.0,129.39,129.36,0.8342514]
["bitfinex","SOLUSD",1720404935155,100.0,129.37,129.36,0.8342514]
["bitfinex","SOLUSD",1720404935859,100.0,129.4,129.36,0.8342514]
["bitfinex","SOLUSD",1720404936065,100.0,129.42,129.36,0.8342514]
["bitfinex","SOLUSD",1720404936249,100.0,129.4,129.36,0.8342514]
["bitfinex","SOLUSD",1720404936955,100.0,129.37,129.36,45.8342514]
["bitfinex","SOLUSD",1720404937161,100.0,129.37,129.36,0.8342514]
["bitfinex","SOLUSD",1720404937362,100.0,129.4,129.36,20.8342514]
["bitfinex","SOLUSD",1720404937660,100.0,129.38,129.37,20.0]
["bitfinex","SOLUSD",1720404938160,100.0,129.38,129.36,0.8342514]
["bitfinex","SOLUSD",1720404941365,0.17,129.37,129.36,0.8342514]
["bitfinex","SOLUSD",1720404942346,0.17,129.37,129.29,16.3515]
["bitfinex","SOLUSD",1720404942347,100.0,129.3,129.28,6.12345694]
["bitfinex","SOLUSD",1720404942561,100.0,129.25,129.23,0.8342514]
["bitfinex","SOLUSD",1720404944445,100.0,129.29,129.23,0.8342514]
["bitfinex","SOLUSD",1720404944756,100.0,129.27,129.24,41.05]
["bitfinex","SOLUSD",1720404945144,100.0,129.25,129.23,0.8342514]
["bitfinex","SOLUSD",1720404945752,100.0,129.27,129.23,0.8342514]
["bitfinex","SOLUSD",1720404946448,100.0,129.25,129.23,0.8342514]
["bitfinex","SOLUSD",1720404947474,0.17,129.24,129.23,0.8342514]
["bitfinex","SOLUSD",1720404948368,100.17,129.24,129.23,0.8342514]
["bitfinex","SOLUSD",1720404948574,100.0,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720404949266,100.0,129.21,129.19,0.04586599]
["bitfinex","SOLUSD",1720404950870,0.17,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720404951464,100.0,129.21,129.19,0.04586599]
["bitfinex","SOLUSD",1720404953363,0.17,129.2,129.19,0.04586599]
["bitfinex","SOLUSD",1720404955363,100.0,129.12,129.1,0.8342514]
["bitfinex","SOLUSD",1720404956069,100.0,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404957391,100.17,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404958083,100.0,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404958679,0.17,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404958883,100.17,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404960013,100.0,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404960583,100.0,129.13,129.1,0.8342514]
["bitfinex","SOLUSD",1720404960791,100.0,129.13,129.1,65.8342514]
["bitfinex","SOLUSD",1720404960990,15.0,129.24,129.1,65.8342514]
["bitfinex","SOLUSD",1720404960991,100.0,129.18,129.1,65.8342514]
["bitfinex","SOLUSD",1720404961182,100.0,129.15,129.13,41.05]
["bitfinex","SOLUSD",1720404961377,100.0,129.15,129.14,45.0]
["bitfinex","SOLUSD",1720404961788,100.0,129.17,129.14,45.0]
["bitfinex","SOLUSD",1720404962299,100.0,129.19,129.14,45.0]
["bitfinex","SOLUSD",1720404962506,100.0,129.21,129.14,45.0]
["bitfinex","SOLUSD",1720404962701,100.0,129.21,129.17,41.05]
["bitfinex","SOLUSD",1720404963012,100.0,129.19,129.18,45.0]
["bitfinex","SOLUSD",1720404963599,100.0,129.16,129.13,41.05]
["bitfinex","SOLUSD",1720404963786,100.0,129.16,129.14,65.0]
["bitfinex","SOLUSD",1720404963986,100.0,129.18,129.14,65.0]
["bitfinex","SOLUSD",1720404964213,100.0,129.2,129.14,65.0]
["bitfinex","SOLUSD",1720404964388,100.0,129.23,129.17,41.05]
["bitfinex","SOLUSD",1720404964716,100.0,129.28,129.22,41.05]
["bitfinex","SOLUSD",1720404964895,100.0,129.26,129.23,65.0]
["bitfinex","SOLUSD",1720404965599,100.0,129.28,129.23,65.0]
["bitfinex","SOLUSD",1720404965779,100.0,129.27,129.23,65.0]
["bitfinex","SOLUSD",1720404965982,100.0,129.25,129.23,65.0]
["bitfinex","SOLUSD",1720404966202,15.0,129.35,129.23,45.0]
["bitfinex","SOLUSD",1720404966505,100.0,129.2,129.16,6.05424997]
["bitfinex","SOLUSD",1720404966813,100.0,129.2,129.15,16.0795]
["bitfinex","SOLUSD",1720404966984,100.0,129.15,129.1,0.8342514]
["bitfinex","SOLUSD",1720404967184,100.0,129.13,129.1,41.8842514]
["bitfinex","SOLUSD",1720404967399,100.0,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404968199,130.0,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404968704,130.17,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404968917,130.0,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404969408,100.0,129.16,129.1,0.8342514]
["bitfinex","SOLUSD",1720404969587,100.0,129.16,129.12,50.56]
["bitfinex","SOLUSD",1720404970100,100.0,129.18,129.12,73.67]
["bitfinex","SOLUSD",1720404970406,100.0,129.22,129.16,50.56]
["bitfinex","SOLUSD",1720404970704,100.0,129.22,129.17,65.0]
["bitfinex","SOLUSD",1720404972106,100.0,129.2,129.17,65.0]
["bitfinex","SOLUSD",1720404972285,100.0,129.2,129.17,45.0]
["bitfinex","SOLUSD",1720404973902,100.0,129.18,129.17,45.0]
["bitfinex","SOLUSD",1720404974098,100.0,129.18,129.16,50.56]
["bitfinex","SOLUSD",1720404974302,100.0,129.21,129.16,50.56]
["bitfinex","SOLUSD",1720404974497,100.0,129.18,129.16,50.56]
["bitfinex","SOLUSD",1720404974701,100.0,129.16,129.12,50.56]
["bitfinex","SOLUSD",1720404974996,100.0,129.15,129.12,50.56]
["bitfinex","SOLUSD",1720404975195,100.0,129.13,129.12,50.56]
["bitfinex","SOLUSD",1720404975421,100.0,129.15,129.1,0.8342514]
["bitfinex","SOLUSD",1720404975599,15.3625,129.2,129.1,0.8342514]
["bitfinex","SOLUSD",1720404975792,100.0,129.14,129.1,0.8342514]
["bitfinex","SOLUSD",1720404975995,100.0,129.12,129.1,0.8342514]
["bitfinex","SOLUSD",1720404977520,100.0,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404978400,100.17,129.11,129.1,0.8342514]
["bitfinex","SOLUSD",1720404979120,100.17,129.11,128.97,23.9442514]
["bitfinex","SOLUSD",1720404979121,100.0,129.03,128.97,0.8342514]
["bitfinex","SOLUSD",1720404979418,100.0,129.0,128.99,50.56]
["bitfinex","SOLUSD",1720404979636,100.0,129.0,128.97,0.8342514]
["bitfinex","SOLUSD",1720404979915,100.0,129.05,128.97,0.8342514]
["bitfinex","SOLUSD",1720404980095,100.0,129.02,128.97,0.8342514]
["bitfinex","SOLUSD",1720404980306,0.17,129.1,128.96,50.56]
["bitfinex","SOLUSD",1720404980307,100.0,129.01,128.96,50.56]
["bitfinex","SOLUSD",1720404980617,100.0,129.1,129.0,50.56]
["bitfinex","SOLUSD",1720404980797,100.0,129.12,129.05,50.56]
["bitfinex","SOLUSD",1720404981002,100.0,129.14,129.05,50.56]
["bitfinex","SOLUSD",1720404981219,100.0,129.12,129.09,50.56]
["bitfinex","SOLUSD",1720404981800,100.0,129.14,129.09,50.56]
["bitfinex","SOLUSD",1720404982013,100.0,129.12,129.1,65.0]
["bitfinex","SOLUSD",1720404982320,100.0,129.14,129.1,65.0]
["bitfinex","SOLUSD",1720404982919,100.0,129.12,129.1,65.0]
["bitfinex","SOLUSD",1720404983428,100.0,129.12,129.1,45.0]
["bitfinex","SOLUSD",1720404983806,100.0,129.13,129.1,45.0]
["bitfinex","SOLUSD",1720404984534,100.0,129.17,129.11,70.56]
["bitfinex","SOLUSD",1720404984722,100.0,129.17,129.12,45.0]
["bitfinex","SOLUSD",1720404984920,100.0,129.15,129.13,20.0]
["bitfinex","SOLUSD",1720404985104,100.0,129.15,129.14,45.0]
["bitfinex","SOLUSD",1720404986021,0.46850087,129.19,129.14,45.0]
["bitfinex","SOLUSD",1720404986022,100.0,129.17,129.14,45.0]
["bitfinex","SOLUSD",1720404986322,100.0,129.15,129.14,45.0]
["bitfinex","SOLUSD",1720404986511,100.0,129.17,129.14,45.0]
["bitfinex","SOLUSD",1720404987026,100.0,129.15,129.14,45.0]
["bitfinex","SOLUSD",1720404987235,100.0,129.17,129.14,45.0]
["bitfinex","SOLUSD",1720404987412,100.0,129.15,129.14,45.0]
["bitfinex","SOLUSD",1720404988108,100.0,129.17,129.14,45.0]
["bitfinex","SOLUSD",1720404988311,100.0,129.15,129.14,45.0]
["bitfinex","SOLUSD",1720404989104,100.0,129.12,129.1,50.56]
["bitfinex","SOLUSD",1720404989600,100.0,129.16,129.1,50.56]
["bitfinex","SOLUSD",1720404990818,100.0,129.16,129.11,20.0]
["bitfinex","SOLUSD",1720404991927,100.0,129.18,129.14,50.56]
["bitfinex","SOLUSD",1720404992127,0.46850087,129.19,129.15,65.0]
["bitfinex","SOLUSD",1720404992625,100.0,129.18,129.15,65.0]
["bitfinex","SOLUSD",1720404993015,100.0,129.16,129.15,45.0]
["bitfinex","SOLUSD",1720404993616,100.0,129.18,129.15,45.0]
["bitfinex","SOLUSD",1720404995317,100.0,129.2,129.15,45.0]
["bitfinex","SOLUSD",1720404995515,100.0,129.2,129.16,20.0]
["bitfinex","SOLUSD",1720404995725,100.0,129.2,129.17,45.0]
["bitfinex","SOLUSD",1720404995911,0.46850087,129.2,129.1,50.56]
["bitfinex","SOLUSD",1720404996229,100.0,129.14,129.06,16.1861]
["bitfinex","SOLUSD",1720404996731,100.0,129.14,129.09,41.33]
["bitfinex","SOLUSD",1720404997512,100.0,129.14,129.1,20.0]
["bitfinex","SOLUSD",1720404997732,100.0,129.12,129.1,20.0]
["bitfinex","SOLUSD",1720404998232,0.46850087,129.19,129.1,20.0]
["bitfinex","SOLUSD",1720404998233,100.0,129.14,129.1,20.0]
["bitfinex","SOLUSD",1720404998534,100.0,129.17,129.13,41.33]
["bitfinex","SOLUSD",1720404998710,0.46850087,129.19,129.14,20.0]
["bitfinex","SOLUSD",1720404999030,100.0,129.21,129.14,20.0]
["bitfinex","SOLUSD",1720404999214,100.0,129.21,129.15,45.0]
["bitfinex","SOLUSD",1720404999417,100.0,129.21,129.16,20.0]
["bitfinex","SOLUSD",1720404999621,100.0,129.19,129.17,45.0]
["bitfinex","SOLUSD",1720405001229,100.0,129.21,129.17,86.33]
["bitfinex","SOLUSD",1720405001618,100.0,129.19,129.17,86.33]
["bitfinex","SOLUSD",1720405003535,100.0,129.21,129.17,86.33]
["bitfinex","SOLUSD",1720405003726,100.0,129.19,129.17,86.33]
["bitfinex","SOLUSD",1720405004832,100.0,129.1,129.0,21.6773]
["bitfinex","SOLUSD",1720405005022,100.0,129.1,129.06,41.33]
["bitfinex","SOLUSD",1720405005225,100.0,129.07,129.06,41.33]
["bitfinex","SOLUSD",1720405005423,0.17,129.18,129.06,41.33]
["bitfinex","SOLUSD",1720405005741,100.0,129.15,129.06,41.33]
["bitfinex","SOLUSD",1720405006040,106.0034,129.19,129.1,41.33]
["bitfinex","SOLUSD",1720405006254,100.0,129.17,129.11,20.0]
["bitfinex","SOLUSD",1720405006626,100.0,129.17,129.11,70.5]
["bitfinex","SOLUSD",1720405006823,100.0,129.17,129.11,50.5]
["bitfinex","SOLUSD",1720405007344,100.0,129.17,129.12,45.0]
["bitfinex","SOLUSD",1720405008933,100.46850087,129.19,129.12,45.0]
["bitfinex","SOLUSD",1720405009328,100.46850087,129.19,129.15,50.5]
["bitfinex","SOLUSD",1720405009523,100.46850087,129.19,129.16,45.0]
["bitfinex","SOLUSD",1720405009524,100.0,129.19,129.16,45.0]
["bitfinex","SOLUSD",1720405010734,100.0,129.23,129.16,45.0]
["bitfinex","SOLUSD",1720405011135,100.0,129.21,129.16,45.0]
["bitfinex","SOLUSD",1720405012137,100.0,129.18,129.16,45.0]
["bitfinex","SOLUSD",1720405012524,100.0,129.2,129.16,45.0]
["bitfinex","SOLUSD",1720405012723,100.0,129.2,129.15,50.5]
["bitfinex","SOLUSD",1720405013262,6.3496,129.28,129.15,50.5]
["bitfinex","SOLUSD",1720405013550,100.0,129.22,129.16,20.0]
["bitfinex","SOLUSD",1720405014351,100.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1720405015026,100.0,129.22,129.16,45.0]
["bitfinex","SOLUSD",1720405015624,100.0,129.24,129.16,45.0]
["bitfinex","SOLUSD",1720405015848,100.0,129.24,129.17,20.0]
["bitfinex","SOLUSD",1720405016059,100.0,129.24,129.18,45.0]
["bitfinex","SOLUSD",1720405016351,21.3496,129.28,129.18,45.0]
["bitfinex","SOLUSD",1720405016540,100.0,129.22,129.18,45.0]
["bitfinex","SOLUSD",1720405018991,6.3496,129.28,129.18,45.0]
["bitfinex","SOLUSD",1720405019290,100.0,129.22,129.18,45.0]
["bitfinex","SOLUSD",1720405019454,0.17,129.27,129.18,45.0]
["bitfinex","SOLUSD",1720405019650,10.92249115,129.26,129.18,45.0]
["bitfinex","SOLUSD",1720405019858,100.0,129.24,129.18,45.0]
["bitfinex","SOLUSD",1720405020054,100.0,129.22,129.18,45.0]
["bitfinex","SOLUSD",1720405022675,100.0,129.24,129.18,45.0]
["bitfinex","SOLUSD",1720405023080,100.0,129.22,129.15,50.5]
["bitfinex","SOLUSD",1720405023394,6.3496,129.28,129.15,50.5]
["bitfinex","SOLUSD",1720405023395,100.0,129.18,129.15,50.5]
["bitfinex","SOLUSD",1720405024597,100.0,129.2,129.15,50.5]
["bitfinex","SOLUSD",1720405025182,100.0,129.2,129.16,20.0]
["bitfinex","SOLUSD",1720405025573,100.0,129.23,129.17,45.0]
["bitfinex","SOLUSD",1720405026193,100.0,129.21,129.17,45.0]
["bitfinex","SOLUSD",1720405026574,100.0,129.23,129.17,60.2983]
["bitfinex","SOLUSD",1720405026782,100.0,129.23,129.18,20.0]
["bitfinex","SOLUSD",1720405027085,100.0,129.21,129.19,45.0]
["bitfinex","SOLUSD",1720405027889,6.3496,129.28,129.19,45.0]
["bitfinex","SOLUSD",1720405027890,100.0,129.23,129.19,45.0]
["bitfinex","SOLUSD",1720405028897,100.0,129.2,129.13,15.9365]
["bitfinex","SOLUSD",1720405029296,100.0,129.18,129.13,15.9365]
["bitfinex","SOLUSD",1720405030096,15.17,129.27,129.13,15.9365]
["bitfinex","SOLUSD",1720405030097,100.0,129.2,129.13,15.9365]
["bitfinex","SOLUSD",1720405030282,100.0,129.2,129.14,20.0]
["bitfinex","SOLUSD",1720405030603,100.0,129.2,129.15,45.0]
["bitfinex","SOLUSD",1720405031074,15.17,129.27,129.15,45.0]
["bitfinex","SOLUSD",1720405031075,100.0,129.22,129.15,45.0]
["bitfinex","SOLUSD",1720405031280,100.0,129.22,129.16,61.28]
["bitfinex","SOLUSD",1720405031504,100.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1720405031794,100.0,129.24,129.18,20.0]
["bitfinex","SOLUSD",1720405032006,100.0,129.24,129.19,45.0]
["bitfinex","SOLUSD",1720405033381,100.0,129.2,129.16,41.28]
["bitfinex","SOLUSD",1720405033586,100.0,129.24,129.16,41.28]
["bitfinex","SOLUSD",1720405033909,6.3496,129.28,129.16,41.28]
["bitfinex","SOLUSD",1720405034212,100.0,129.23,129.16,41.28]
["bitfinex","SOLUSD",1720405034380,100.0,129.23,129.13,15.9365]
["bitfinex","SOLUSD",1720405034573,100.0,129.2,129.13,15.9365]
["bitfinex","SOLUSD",1720405034777,100.0,129.18,129.14,41.28]
["bitfinex","SOLUSD",1720405034975,100.0,129.16,129.13,15.9365]
["bitfinex","SOLUSD",1720405035207,100.0,129.2,129.13,15.9365]
["bitfinex","SOLUSD",1720405035579,100.0,129.23,129.16,41.28]
["bitfinex","SOLUSD",1720405036295,100.0,129.19,129.16,41.28]
["bitfinex","SOLUSD",1720405036481,100.0,129.19,129.13,15.9365]
["bitfinex","SOLUSD",1720405036680,100.0,129.17,129.14,20.0]
["bitfinex","SOLUSD",1720405037313,100.0,129.17,129.13,15.9365]
["bitfinex","SOLUSD",1720405038395,100.0,129.15,129.12,41.28]
["bitfinex","SOLUSD",1720405038603,100.0,129.15,129.09,21.9034]
["bitfinex","SOLUSD",1720405039801,100.0,129.15,129.1,20.0]
["bitfinex","SOLUSD",1720405041802,100.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1720405042009,100.0,129.2,129.12,41.28]
["bitfinex","SOLUSD",1720405042883,100.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720405043603,100.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720405043813,100.0,129.22,129.14,0.17]
["bitfinex","SOLUSD",1720405044012,100.0,129.22,129.16,41.28]
["bitfinex","SOLUSD",1720405044501,100.0,129.2,129.16,41.28]
["bitfinex","SOLUSD",1720405044683,100.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720405045029,100.0,129.18,129.12,41.28]
["bitfinex","SOLUSD",1720405045199,100.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720405046089,100.0,129.18,129.09,21.9034]
["bitfinex","SOLUSD",1720405046293,100.0,129.16,129.1,41.28]
["bitfinex","SOLUSD",1720405046813,100.0,129.18,129.1,41.28]
["bitfinex","SOLUSD",1720405047913,100.0,129.18,129.11,0.17]
["bitfinex","SOLUSD",1720405048096,100.0,129.18,129.1,41.28]
["bitfinex","SOLUSD",1720405048308,100.0,129.18,129.11,20.0]
["bitfinex","SOLUSD",1720405048520,100.0,129.16,129.11,20.0]
["bitfinex","SOLUSD",1720405049191,100.0,129.19,129.11,20.0]
["bitfinex","SOLUSD",1720405049904,100.0,129.16,129.11,20.0]
["bitfinex","SOLUSD",1720405050622,100.0,129.16,129.1,41.28]
["bitfinex","SOLUSD",1720405050795,100.0,129.16,129.09,21.9034]
["bitfinex","SOLUSD",1720405051116,100.0,129.18,129.09,21.9034]
["bitfinex","SOLUSD",1720405052018,100.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1720405053006,100.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1720405053393,100.0,129.14,129.1,20.0]
["bitfinex","SOLUSD",1720405053721,100.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1720405053932,100.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1720405054093,15.0,129.22,129.1,20.0]
["bitfinex","SOLUSD",1720405054094,100.0,129.14,129.1,20.0]
["bitfinex","SOLUSD",1720405054291,100.0,129.16,129.1,20.0]
["bitfinex","SOLUSD",1720405056022,100.0,129.18,129.1,20.0]
["bitfinex","SOLUSD",1720405056323,100.0,129.21,129.11,0.17]
["bitfinex","SOLUSD",1720405056532,100.0,129.24,129.14,41.28]
["bitfinex","SOLUSD",1720405056688,100.0,129.21,129.15,20.0]
["bitfinex","SOLUSD",1720405057112,100.0,129.17,129.14,41.28]
["bitfinex","SOLUSD",1720405058529,100.0,129.13,129.09,15.8714]
["bitfinex","SOLUSD",1720405058816,100.0,129.13,129.07,0.2107395]
["bitfinex","SOLUSD",1720405059017,100.0,129.13,129.07,41.4907395]
["bitfinex","SOLUSD",1720405059821,100.0,129.11,129.07,41.4907395]
["bitfinex","SOLUSD",1720405060033,100.0,129.11,129.08,20.0]
["bitfinex","SOLUSD",1720405060193,100.0,129.09,129.07,41.4907395]
["bitfinex","SOLUSD",1720405060518,100.0,129.09,129.07,0.2107395]
["bitfinex","SOLUSD",1720405061619,100.0,129.08,129.07,0.2107395]
["bitfinex","SOLUSD",1720405061912,21.283,129.15,129.07,0.2107395]
["bitfinex","SOLUSD",1720405062127,100.0,129.08,129.07,0.2107395]
["bitfinex","SOLUSD",1720405062512,100.0,129.1,129.07,0.2107395]
["bitfinex","SOLUSD",1720405063420,100.0,129.08,129.07,0.2107395]
["bitfinex","SOLUSD",1720405064510,15.17,129.14,129.07,0.2107395]
["bitfinex","SOLUSD",1720405064711,100.0,129.08,129.07,0.2107395]
["bitfinex","SOLUSD",1720405066043,100.0,129.08,128.94,0.8316153]
["bitfinex","SOLUSD",1720405066044,100.0,129.02,128.94,0.8316153]
["bitfinex","SOLUSD",1720405066230,100.0,128.99,128.94,42.1116153]
["bitfinex","SOLUSD",1720405066533,100.0,128.98,128.94,0.8316153]
["bitfinex","SOLUSD",1720405068425,100.0,128.98,128.94,20.8316153]
["bitfinex","SOLUSD",1720405068629,100.0,129.0,128.94,20.8316153]
["bitfinex","SOLUSD",1720405068807,0.17,129.01,128.94,0.8316153]
["bitfinex","SOLUSD",1720405069012,21.5674,129.05,128.94,0.8316153]
["bitfinex","SOLUSD",1720405069013,100.0,129.0,128.94,0.8316153]
["bitfinex","SOLUSD",1720405069806,100.0,129.0,128.95,41.28]
["bitfinex","SOLUSD",1720405070007,100.0,129.03,128.96,6.6214]
["bitfinex","SOLUSD",1720405070312,100.0,129.03,128.97,36.4489]
["bitfinex","SOLUSD",1720405071611,100.0,129.05,128.97,36.4489]
["bitfinex","SOLUSD",1720405071844,100.0,129.11,129.01,41.28]
["bitfinex","SOLUSD",1720405072330,100.0,129.09,129.02,20.0]
["bitfinex","SOLUSD",1720405072511,100.0,129.11,129.02,43.32]
["bitfinex","SOLUSD",1720405072719,100.0,129.11,129.05,41.28]
["bitfinex","SOLUSD",1720405072913,100.0,129.16,129.06,20.0]
["bitfinex","SOLUSD",1720405073214,100.0,129.16,129.09,41.28]
["bitfinex","SOLUSD",1720405073752,100.0,129.19,129.1,20.0]
["bitfinex","SOLUSD",1720405073916,6.2037,129.23,129.1,20.0]
["bitfinex","SOLUSD",1720405074119,100.0,129.17,129.1,20.0]
["bitfinex","SOLUSD",1720405074673,100.0,129.17,129.09,20.0]
["bitfinex","SOLUSD",1720405075436,100.0,129.19,129.12,41.28]
["bitfinex","SOLUSD",1720405076335,100.0,129.17,129.12,41.28]
["bitfinex","SOLUSD",1720405077031,100.0,129.19,129.12,41.28]
["bitfinex","SOLUSD",1720405077334,100.0,129.21,129.12,41.28]
["bitfinex","SOLUSD",1720405077834,100.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720405078037,100.0,129.19,129.13,20.0]
["bitfinex","SOLUSD",1720405078334,100.0,129.18,129.13,20.0]
["bitfinex","SOLUSD",1720405078560,100.0,129.2,129.13,20.0]
["bitfinex","SOLUSD",1720405079352,100.0,129.21,129.13,20.0]
["bitfinex","SOLUSD",1720405079657,100.0,129.21,129.14,22.2253]
["bitfinex","SOLUSD",1720405079867,100.0,129.24,129.16,41.28]
["bitfinex","SOLUSD",1720405080032,100.0,129.24,129.17,20.0]
["bitfinex","SOLUSD",1720405080234,100.0,129.2,129.16,41.28]
["bitfinex","SOLUSD",1720405080460,100.0,129.22,129.14,63.5053]
["bitfinex","SOLUSD",1720405080632,100.0,129.24,129.14,63.5053]
["bitfinex","SOLUSD",1720405080834,100.0,129.24,129.15,20.0]
["bitfinex","SOLUSD",1720405081661,100.0,129.26,129.18,41.28]
["bitfinex","SOLUSD",1720405081835,260.1,129.29,129.19,20.0]
["bitfinex","SOLUSD",1720405082035,100.0,129.28,129.19,20.0]
["bitfinex","SOLUSD",1720405082659,260.1,129.29,129.22,41.28]
["bitfinex","SOLUSD",1720405082864,100.0,129.31,129.23,20.0]
["bitfinex","SOLUSD",1720405083853,100.0,129.29,129.23,20.0]
["bitfinex","SOLUSD",1720405084059,100.0,129.27,129.23,20.0]
["bitfinex","SOLUSD",1720405084565,100.0,129.25,129.22,41.28]
["bitfinex","SOLUSD",1720405084766,100.0,129.25,129.14,22.2253]
["bitfinex","SOLUSD",1720405085059,100.0,129.25,129.15,82.56]
["bitfinex","SOLUSD",1720405085241,100.0,129.23,129.19,41.28]
["bitfinex","SOLUSD",1720405085445,100.0,129.23,129.15,41.28]
["bitfinex","SOLUSD",1720405085642,100.0,129.25,129.15,41.28]
["bitfinex","SOLUSD",1720405086251,100.0,129.27,129.15,41.28]
["bitfinex","SOLUSD",1720405086443,100.0,129.29,129.19,41.28]
["bitfinex","SOLUSD",1720405086650,100.0,129.29,129.2,20.0]
["bitfinex","SOLUSD",1720405089681,100.0,129.29,129.19,41.28]
["bitfinex","SOLUSD",1720405089969,100.0,129.25,129.16,41.28]
["bitfinex","SOLUSD",1720405090343,100.0,129.27,129.16,41.28]
["bitfinex","SOLUSD",1720405090752,100.0,129.27,129.2,41.28]
["bitfinex","SOLUSD",1720405091942,100.0,129.23,129.16,41.28]
["bitfinex","SOLUSD",1720405093058,100.0,129.25,129.16,41.28]
["bitfinex","SOLUSD",1720405093258,100.0,129.27,129.17,20.0]
["bitfinex","SOLUSD",1720405093487,100.0,129.27,129.17,20.17]
["bitfinex","SOLUSD",1720405093670,100.0,129.31,129.21,41.28]
["bitfinex","SOLUSD",1720405093868,100.0,129.31,129.23,22.7322]
["bitfinex","SOLUSD",1720405094166,100.0,129.31,129.24,20.0]
["bitfinex","SOLUSD",1720405094783,100.0,129.3,129.24,20.0]
["bitfinex","SOLUSD",1720405095660,100.0,129.33,129.24,20.0]
["bitfinex","SOLUSD",1720405095861,100.0,129.33,129.25,41.28]
["bitfinex","SOLUSD",1720405096079,100.0,129.33,129.26,20.0]
["bitfinex","SOLUSD",1720405096868,260.1,129.34,129.26,20.0]
["bitfinex","SOLUSD",1720405097281,100.0,129.36,129.26,20.0]
["bitfinex","SOLUSD",1720405097587,360.1,129.4,129.29,41.28]
["bitfinex","SOLUSD",1720405097765,100.0,129.4,129.3,35.5963]
["bitfinex","SOLUSD",1720405097971,100.0,129.4,129.33,41.28]
["bitfinex","SOLUSD",1720405098583,100.0,129.42,129.33,41.28]
["bitfinex","SOLUSD",1720405098996,100.0,129.41,129.33,41.28]
["bitfinex","SOLUSD",1720405099289,266.37757913,129.44,129.34,20.0]
["bitfinex","SOLUSD",1720405099495,100.0,129.41,129.34,20.0]
["bitfinex","SOLUSD",1720405099983,100.0,129.38,129.3,15.4263]
["bitfinex","SOLUSD",1720405100187,100.0,129.36,129.31,20.0]
["bitfinex","SOLUSD",1720405100484,100.0,129.34,129.27,6.1559]
["bitfinex","SOLUSD",1720405100877,100.0,129.35,129.27,6.1559]
["bitfinex","SOLUSD",1720405101676,100.0,129.32,129.27,6.1559]
["bitfinex","SOLUSD",1720405102177,100.0,129.35,129.27,6.1559]
["bitfinex","SOLUSD",1720405102487,100.0,129.35,129.3,41.28]
["bitfinex","SOLUSD",1720405103675,0.8316153,129.39,129.23,44.7523]
["bitfinex","SOLUSD",1720405103676,100.0,129.29,129.23,44.7523]
["bitfinex","SOLUSD",1720405103872,100.0,129.29,129.23,38.6884]
["bitfinex","SOLUSD",1720405104091,0.17,129.3,129.23,38.6884]
["bitfinex","SOLUSD",1720405104291,100.0,129.3,129.23,38.6884]
["bitfinex","SOLUSD",1720405104788,100.0,129.32,129.23,38.6884]
["bitfinex","SOLUSD",1720405105092,100.0,129.3,129.23,38.6884]
["bitfinex","SOLUSD",1720405105295,100.0,129.3,129.24,20.0]
["bitfinex","SOLUSD",1720405105474,100.0,129.34,129.24,20.0]
["bitfinex","SOLUSD",1720405105876,100.0,129.34,129.25,41.45]
["bitfinex","SOLUSD",1720405106174,100.0,129.34,129.26,20.0]
["bitfinex","SOLUSD",1720405106377,260.1,129.36,129.26,20.0]
["bitfinex","SOLUSD",1720405106575,260.1,129.36,129.29,41.28]
["bitfinex","SOLUSD",1720405108291,260.1,129.36,129.33,41.28]
["bitfinex","SOLUSD",1720405108494,0.8316153,129.39,129.34,20.0]
["bitfinex","SOLUSD",1720405108789,100.8316153,129.39,129.34,70.31]
["bitfinex","SOLUSD",1720405109394,100.8316153,129.39,129.34,50.31]
["bitfinex","SOLUSD",1720405109978,100.8316153,129.39,129.3,15.6937]
["bitfinex","SOLUSD",1720405110169,100.0,129.37,129.31,20.0]
["bitfinex","SOLUSD",1720405110374,100.0,129.35,129.31,20.0]
["bitfinex","SOLUSD",1720405110872,100.0,129.35,129.3,20.0]
["bitfinex","SOLUSD",1720405111067,100.0,129.37,129.3,20.0]
["bitfinex","SOLUSD",1720405112980,100.0,129.35,129.29,50.31]
["bitfinex","SOLUSD",1720405113486,100.0,129.35,129.25,15.1755]
["bitfinex","SOLUSD",1720405113677,100.0,129.35,129.26,50.31]
["bitfinex","SOLUSD",1720405114793,100.0,129.35,129.27,0.17]
["bitfinex","SOLUSD",1720405114995,100.0,129.35,129.26,50.31]
["bitfinex","SOLUSD",1720405115196,100.0,129.35,129.27,20.0]
["bitfinex","SOLUSD",1720405116798,0.17,129.38,129.27,20.0]
["bitfinex","SOLUSD",1720405116982,100.0,129.35,129.27,20.0]
["bitfinex","SOLUSD",1720405117183,100.0,129.33,129.27,20.0]
["bitfinex","SOLUSD",1720405117691,100.0,129.35,129.27,20.0]
["bitfinex","SOLUSD",1720405119003,100.0,129.37,129.27,20.0]
["bitfinex","SOLUSD",1720405120603,7.1745153,129.39,129.3,50.31]
["bitfinex","SOLUSD",1720405120604,0.8316153,129.39,129.3,50.31]
["bitfinex","SOLUSD",1720405120901,23.1712718,129.39,129.3,50.31]
["bitfinex","SOLUSD",1720405121380,0.8316153,129.39,129.3,50.31]
["bitfinex","SOLUSD",1720405121579,23.17075251,129.39,129.3,50.31]
["bitfinex","SOLUSD",1720405121892,0.8316153,129.39,129.3,50.31]
["bitfinex","SOLUSD",1720405122200,0.8316153,129.39,129.31,20.0]
["bitfinex","SOLUSD",1720405122387,23.17017344,129.39,129.31,20.0]
["bitfinex","SOLUSD",1720405124202,23.17017344,129.39,129.31,26.5973]
["bitfinex","SOLUSD",1720405124509,0.8316153,129.39,129.31,26.5973]
["bitfinex","SOLUSD",1720405124809,0.8316153,129.39,129.34,50.31]
["bitfinex","SOLUSD",1720405125491,0.8316153,129.39,129.35,20.0]
["bitfinex","SOLUSD",1720405128716,0.8316153,129.39,129.37,41.14]
["bitfinex","SOLUSD",1720405129590,0.8316153,129.39,129.33,41.14]
["bitfinex","SOLUSD",1720405129798,100.8316153,129.39,129.32,15.6493]
["bitfinex","SOLUSD",1720405129988,100.8316153,129.39,129.25,23.32]
["bitfinex","SOLUSD",1720405129989,100.8316153,129.39,129.27,21.668]
["bitfinex","SOLUSD",1720405130192,100.0,129.37,129.28,41.14]
["bitfinex","SOLUSD",1720405130616,100.0,129.36,129.28,41.14]
["bitfinex","SOLUSD",1720405130991,100.0,129.37,129.28,41.14]
["bitfinex","SOLUSD",1720405131194,100.0,129.35,129.28,41.14]
["bitfinex","SOLUSD",1720405131405,100.0,129.34,129.28,41.14]
["bitfinex","SOLUSD",1720405132123,100.0,129.36,129.28,41.14]
["bitfinex","SOLUSD",1720405134004,100.0,129.34,129.28,41.14]
["bitfinex","SOLUSD",1720405134527,0.17,129.37,129.28,41.14]
["bitfinex","SOLUSD",1720405134528,100.17,129.37,129.28,41.14]
["bitfinex","SOLUSD",1720405135221,100.0,129.37,129.28,41.14]
["bitfinex","SOLUSD",1720405135401,107.3758153,129.39,129.28,41.14]
["bitfinex","SOLUSD",1720405135718,100.8316153,129.39,129.29,20.17]
["bitfinex","SOLUSD",1720405136726,100.8316153,129.39,129.32,41.14]
["bitfinex","SOLUSD",1720405137021,100.8316153,129.39,129.33,20.0]
["bitfinex","SOLUSD",1720405137244,0.8316153,129.39,129.33,20.0]
["bitfinex","SOLUSD",1720405137819,0.8316153,129.39,129.34,0.17]
["bitfinex","SOLUSD",1720405138925,0.8316153,129.39,129.36,41.14]
["bitfinex","SOLUSD",1720405139240,0.8316153,129.39,129.37,20.0]
["bitfinex","SOLUSD",1720405140038,100.0,129.46,129.37,20.0]
["bitfinex","SOLUSD",1720405142280,100.0,129.44,129.37,20.0]
["bitfinex","SOLUSD",1720405142949,100.0,129.44,129.36,41.14]
["bitfinex","SOLUSD",1720405143165,260.1,129.5,129.32,41.14]
["bitfinex","SOLUSD",1720405143166,100.0,129.42,129.32,41.14]
["bitfinex","SOLUSD",1720405143322,6.5347,129.43,129.32,41.14]
["bitfinex","SOLUSD",1720405143323,100.0,129.38,129.32,41.14]
["bitfinex","SOLUSD",1720405143536,100.0,129.4,129.32,41.14]
["bitfinex","SOLUSD",1720405143952,100.0,129.38,129.32,41.14]
["bitfinex","SOLUSD",1720405144546,100.17,129.39,129.32,41.14]
["bitfinex","SOLUSD",1720405144757,100.0,129.39,129.32,41.14]
["bitfinex","SOLUSD",1720405145870,100.0,129.41,129.32,41.14]
["bitfinex","SOLUSD",1720405146065,100.0,129.41,129.33,20.0]
["bitfinex","SOLUSD",1720405146263,260.1,129.43,129.33,20.0]
["bitfinex","SOLUSD",1720405146778,260.1,129.43,129.36,41.14]
["bitfinex","SOLUSD",1720405146942,260.1,129.43,129.37,20.0]
["bitfinex","SOLUSD",1720405148243,6.3779,129.51,129.4,57.4914]
["bitfinex","SOLUSD",1720405148244,100.0,129.5,129.4,57.4914]
["bitfinex","SOLUSD",1720405148443,100.0,129.5,129.41,20.0]
["bitfinex","SOLUSD",1720405149454,260.1,129.51,129.42,0.17]
["bitfinex","SOLUSD",1720405149656,100.8316153,129.52,129.44,41.14]
["bitfinex","SOLUSD",1720405149959,100.8316153,129.52,129.45,20.0]
["bitfinex","SOLUSD",1720405150576,100.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1720405150954,100.8316153,129.52,129.45,20.0]
["bitfinex","SOLUSD",1720405151950,0.8316153,129.52,129.45,20.0]
["bitfinex","SOLUSD",1720405152961,100.0,129.5,129.45,20.0]
["bitfinex","SOLUSD",1720405153487,100.0,129.47,129.4,16.3514]
["bitfinex","SOLUSD",1720405153682,100.0,129.45,129.39,50.23]
["bitfinex","SOLUSD",1720405153856,100.0,129.43,129.39,50.23]
["bitfinex","SOLUSD",1720405154058,100.0,129.41,129.35,65.4544]
["bitfinex","SOLUSD",1720405154378,100.0,129.39,129.3,22.6576]
["bitfinex","SOLUSD",1720405154553,100.0,129.37,129.29,50.23]
["bitfinex","SOLUSD",1720405154755,100.0,129.34,129.29,50.23]
["bitfinex","SOLUSD",1720405155961,100.17,129.36,129.29,50.23]
["bitfinex","SOLUSD",1720405156463,100.0,129.34,129.29,50.23]
["bitfinex","SOLUSD",1720405157059,100.17,129.36,129.29,50.23]
["bitfinex","SOLUSD",1720405158270,100.0,129.48,129.3,44.8568]
["bitfinex","SOLUSD",1720405158481,266.33412923,129.5,129.38,50.23]
["bitfinex","SOLUSD",1720405158782,100.0,129.48,129.38,50.23]
["bitfinex","SOLUSD",1720405160179,100.0,129.49,129.38,50.23]
["bitfinex","SOLUSD",1720405160385,100.0,129.49,129.39,20.0]
["bitfinex","SOLUSD",1720405161260,100.0,129.49,129.4,0.17]
["bitfinex","SOLUSD",1720405161587,100.0,129.51,129.42,50.23]
["bitfinex","SOLUSD",1720405161757,260.1,129.53,129.43,20.17]
["bitfinex","SOLUSD",1720405161965,100.0,129.54,129.43,20.17]
["bitfinex","SOLUSD",1720405162680,100.0,129.54,129.46,50.23]
["bitfinex","SOLUSD",1720405162862,100.0,129.54,129.47,20.0]
["bitfinex","SOLUSD",1720405164658,100.0,129.56,129.48,1.54443073]
["bitfinex","SOLUSD",1720405164962,100.0,129.56,129.47,20.0]
["bitfinex","SOLUSD",1720405164963,100.0,129.56,129.49,1.54414085]
["bitfinex","SOLUSD",1720405165165,100.0,129.6,129.47,43.32]
["bitfinex","SOLUSD",1720405165359,267.5477153,129.65,129.5,50.23]
["bitfinex","SOLUSD",1720405165360,273.76623404,129.65,129.5,50.23]
["bitfinex","SOLUSD",1720405165681,100.0,129.6,129.51,20.17]
["bitfinex","SOLUSD",1720405166157,100.0,129.57,129.51,20.0]
["bitfinex","SOLUSD",1720405166571,273.76623404,129.65,129.51,20.0]
["bitfinex","SOLUSD",1720405166882,100.0,129.62,129.51,20.0]
["bitfinex","SOLUSD",1720405167066,0.17,129.61,129.51,20.0]
["bitfinex","SOLUSD",1720405167973,100.0,129.62,129.51,20.0]
["bitfinex","SOLUSD",1720405168475,100.0,129.6,129.51,20.0]
["bitfinex","SOLUSD",1720405168879,100.0,129.62,129.51,20.0]
["bitfinex","SOLUSD",1720405169185,273.76623404,129.65,129.51,20.0]
["bitfinex","SOLUSD",1720405169767,100.0,129.62,129.51,20.0]
["bitfinex","SOLUSD",1720405170187,100.0,129.6,129.51,20.0]
["bitfinex","SOLUSD",1720405170480,100.0,129.62,129.51,20.0]
["bitfinex","SOLUSD",1720405170662,100.0,129.62,129.54,50.23]
["bitfinex","SOLUSD",1720405170863,360.9316153,129.65,129.55,20.0]
["bitfinex","SOLUSD",1720405172068,100.0,129.63,129.55,20.0]
["bitfinex","SOLUSD",1720405172264,260.9316153,129.65,129.56,16.1779]
["bitfinex","SOLUSD",1720405172469,260.9316153,129.65,129.57,20.0]
["bitfinex","SOLUSD",1720405172690,0.8316153,129.65,129.57,20.0]
["bitfinex","SOLUSD",1720405175066,100.8316153,129.65,129.57,20.0]
["bitfinex","SOLUSD",1720405175388,0.17,129.64,129.57,20.0]
["bitfinex","SOLUSD",1720405176589,100.0,129.6,129.51,16.6626]
["bitfinex","SOLUSD",1720405176779,100.0,129.6,129.51,66.8926]
["bitfinex","SOLUSD",1720405177867,100.0,129.58,129.51,66.8926]
["bitfinex","SOLUSD",1720405178068,0.17,129.57,129.51,66.8926]
["bitfinex","SOLUSD",1720405178293,0.17,129.59,129.51,66.8926]
["bitfinex","SOLUSD",1720405178481,100.17,129.59,129.51,66.8926]
["bitfinex","SOLUSD",1720405178679,0.17,129.59,129.51,66.8926]
["bitfinex","SOLUSD",1720405178888,100.17,129.59,129.51,66.8926]
["bitfinex","SOLUSD",1720405179201,0.17,129.59,129.51,66.8926]
["bitfinex","SOLUSD",1720405179383,100.0,129.58,129.51,66.8926]
["bitfinex","SOLUSD",1720405179684,100.17,129.57,129.51,66.8926]
["bitfinex","SOLUSD",1720405179865,0.17,129.56,129.51,50.23]
["bitfinex","SOLUSD",1720405180068,0.17,129.59,129.51,50.23]
["bitfinex","SOLUSD",1720405180281,100.0,129.58,129.51,50.23]
["bitfinex","SOLUSD",1720405180466,0.17,129.59,129.51,50.23]
["bitfinex","SOLUSD",1720405180467,0.17,129.57,129.51,50.23]
["bitfinex","SOLUSD",1720405180667,100.0,129.58,129.51,50.23]
["bitfinex","SOLUSD",1720405180889,0.17,129.57,129.51,50.23]
["bitfinex","SOLUSD",1720405181269,100.0,129.59,129.51,50.23]
["bitfinex","SOLUSD",1720405181591,100.0,129.59,129.52,45.0]
["bitfinex","SOLUSD",1720405182168,100.0,129.59,129.53,20.0]
["bitfinex","SOLUSD",1720405182373,100.0,129.62,129.54,45.0]
["bitfinex","SOLUSD",1720405182683,100.0,129.6,129.55,20.0]
["bitfinex","SOLUSD",1720405182877,100.0,129.62,129.56,45.0]
["bitfinex","SOLUSD",1720405183890,360.1,129.64,129.56,45.0]
["bitfinex","SOLUSD",1720405184798,100.0,129.64,129.57,20.0]
["bitfinex","SOLUSD",1720405185008,100.0,129.64,129.58,45.0]
["bitfinex","SOLUSD",1720405186981,0.8316153,129.65,129.58,45.0]
["bitfinex","SOLUSD",1720405188296,100.0,129.64,129.58,45.0]
["bitfinex","SOLUSD",1720405188501,100.0,129.62,129.58,45.0]
["bitfinex","SOLUSD",1720405188894,100.0,129.64,129.58,45.0]
["bitfinex","SOLUSD",1720405189400,100.0,129.61,129.55,15.8397]
["bitfinex","SOLUSD",1720405189606,100.0,129.62,129.55,15.8397]
["bitfinex","SOLUSD",1720405189815,0.17,129.61,129.55,15.8397]
["bitfinex","SOLUSD",1720405189977,100.17,129.61,129.55,15.8397]
["bitfinex","SOLUSD",1720405190172,100.0,129.59,129.55,15.8397]
["bitfinex","SOLUSD",1720405190403,100.17,129.61,129.55,15.8397]
["bitfinex","SOLUSD",1720405190805,100.0,129.62,129.55,15.8397]
["bitfinex","SOLUSD",1720405192001,0.17,129.63,129.55,15.8397]
["bitfinex","SOLUSD",1720405192314,100.0,129.64,129.55,15.8397]
["bitfinex","SOLUSD",1720405192504,0.8316153,129.65,129.56,20.0]
["bitfinex","SOLUSD",1720405192694,0.8316153,129.65,129.56,61.03]
["bitfinex","SOLUSD",1720405193419,100.8316153,129.65,129.56,61.03]
["bitfinex","SOLUSD",1720405193722,0.8316153,129.65,129.56,61.03]
["bitfinex","SOLUSD",1720405193902,0.17,129.64,129.56,61.03]
["bitfinex","SOLUSD",1720405194232,100.17,129.64,129.56,61.03]
["bitfinex","SOLUSD",1720405194406,0.17,129.64,129.56,61.03]
["bitfinex","SOLUSD",1720405194721,100.0,129.62,129.56,61.03]
["bitfinex","SOLUSD",1720405195015,100.0,129.63,129.56,61.03]
["bitfinex","SOLUSD",1720405195314,100.0,129.6,129.55,15.8397]
["bitfinex","SOLUSD",1720405195499,100.17,129.62,129.55,15.8397]
["bitfinex","SOLUSD",1720405195697,0.17,129.62,129.55,15.8397]
["bitfinex","SOLUSD",1720405196009,100.0,129.61,129.55,15.8397]
["bitfinex","SOLUSD",1720405196715,0.17,129.6,129.55,15.8397]
["bitfinex","SOLUSD",1720405199923,0.8316153,129.65,129.55,15.8397]
["bitfinex","SOLUSD",1720405199924,100.0,129.64,129.55,15.8397]
["bitfinex","SOLUSD",1720405200117,0.17,129.63,129.55,15.8397]
["bitfinex","SOLUSD",1720405200614,100.0,129.62,129.55,15.8397]
["bitfinex","SOLUSD",1720405200817,0.17,129.61,129.55,15.8397]
["bitfinex","SOLUSD",1720405201011,100.0,129.6,129.55,15.8397]
["bitfinex","SOLUSD",1720405201216,0.17,129.59,129.55,15.8397]
["bitfinex","SOLUSD",1720405201707,0.17,129.59,129.53,6.2478]
["bitfinex","SOLUSD",1720405202813,0.17,129.6,129.53,6.2478]
["bitfinex","SOLUSD",1720405203517,22.47424922,129.6,129.5,56.874]
["bitfinex","SOLUSD",1720405203719,100.0,129.59,129.51,20.0]
["bitfinex","SOLUSD",1720405204027,0.17,129.58,129.5,56.874]
["bitfinex","SOLUSD",1720405204209,0.17,129.6,129.5,56.874]
["bitfinex","SOLUSD",1720405204732,100.0,129.59,129.5,56.874]
["bitfinex","SOLUSD",1720405205306,0.17,129.6,129.51,20.17]
["bitfinex","SOLUSD",1720405205505,22.47044739,129.61,129.51,20.17]
["bitfinex","SOLUSD",1720405205708,100.0,129.58,129.51,20.0]
["bitfinex","SOLUSD",1720405206235,100.0,129.58,129.5,56.874]
["bitfinex","SOLUSD",1720405206602,100.0,129.59,129.5,56.874]
["bitfinex","SOLUSD",1720405206799,0.17,129.58,129.5,56.874]
["bitfinex","SOLUSD",1720405207215,22.47430115,129.59,129.5,56.874]
["bitfinex","SOLUSD",1720405207418,0.17,129.59,129.5,56.874]
["bitfinex","SOLUSD",1720405207630,22.30408252,129.59,129.51,20.0]
["bitfinex","SOLUSD",1720405208009,100.0,129.6,129.51,20.0]
["bitfinex","SOLUSD",1720405208811,360.1,129.62,129.52,0.17]
["bitfinex","SOLUSD",1720405209009,22.29901785,129.61,129.52,0.17]
["bitfinex","SOLUSD",1720405209220,360.1,129.62,129.52,0.17]
["bitfinex","SOLUSD",1720405209429,360.1,129.62,129.54,41.03]
["bitfinex","SOLUSD",1720405209614,360.1,129.62,129.55,20.0]
["bitfinex","SOLUSD",1720405210327,22.29615297,129.61,129.57,16.1607]
["bitfinex","SOLUSD",1720405210532,23.12776827,129.65,129.58,20.0]
["bitfinex","SOLUSD",1720405210711,122.29228867,129.64,129.57,16.1607]
["bitfinex","SOLUSD",1720405210908,22.29228867,129.63,129.57,16.1607]
["bitfinex","SOLUSD",1720405211337,0.8316153,129.65,129.58,20.0]
["bitfinex","SOLUSD",1720405211524,23.12394654,129.65,129.58,20.0]
["bitfinex","SOLUSD",1720405212337,22.29306821,129.64,129.58,20.0]
["bitfinex","SOLUSD",1720405212530,23.12468351,129.65,129.58,20.0]
["bitfinex","SOLUSD",1720405212933,0.8316153,129.65,129.58,61.03]
["bitfinex","SOLUSD",1720405213230,0.8316153,129.65,129.59,0.17]
["bitfinex","SOLUSD",1720405215217,0.8316153,129.65,129.6,6.0599]
["bitfinex","SOLUSD",1720405215420,22.28638361,129.7,129.63,15.8033]
["bitfinex","SOLUSD",1720405215643,22.28638361,129.69,129.64,20.0]
["bitfinex","SOLUSD",1720405215814,260.1,129.72,129.64,20.0]
["bitfinex","SOLUSD",1720405216140,22.2826864,129.71,129.64,20.0]
["bitfinex","SOLUSD",1720405216910,100.0,129.68,129.63,15.8033]
["bitfinex","SOLUSD",1720405217112,22.28922157,129.67,129.63,15.8033]
["bitfinex","SOLUSD",1720405217419,100.0,129.66,129.6,6.0599]
["bitfinex","SOLUSD",1720405217739,100.0,129.71,129.6,6.0599]
["bitfinex","SOLUSD",1720405217942,100.0,129.69,129.6,6.0599]
["bitfinex","SOLUSD",1720405218232,22.28865445,129.68,129.6,6.0599]
["bitfinex","SOLUSD",1720405218429,100.0,129.69,129.6,6.0599]
["bitfinex","SOLUSD",1720405218747,260.1,129.72,129.62,41.03]
["bitfinex","SOLUSD",1720405218748,100.0,129.71,129.62,41.03]
["bitfinex","SOLUSD",1720405218909,100.0,129.71,129.63,20.17]
["bitfinex","SOLUSD",1720405219343,260.1,129.72,129.64,16.6253]
["bitfinex","SOLUSD",1720405219514,100.0,129.73,129.66,6.1148]
["bitfinex","SOLUSD",1720405219845,100.0,129.73,129.67,20.0]
["bitfinex","SOLUSD",1720405220213,100.0,129.75,129.67,20.0]
["bitfinex","SOLUSD",1720405220820,100.8316153,129.77,129.67,20.0]
["bitfinex","SOLUSD",1720405221019,22.27785796,129.76,129.67,20.0]
["bitfinex","SOLUSD",1720405221227,100.8316153,129.77,129.67,20.0]
["bitfinex","SOLUSD",1720405221441,100.8316153,129.77,129.68,0.17]
["bitfinex","SOLUSD",1720405221838,0.8316153,129.77,129.68,0.17]
["bitfinex","SOLUSD",1720405222034,0.8316153,129.77,129.68,1.71044689]
["bitfinex","SOLUSD",1720405222360,0.8316153,129.77,129.7,41.03]
["bitfinex","SOLUSD",1720405222653,0.8316153,129.77,129.71,26.6787]
["bitfinex","SOLUSD",1720405224250,100.0,129.81,129.72,16.4237]
["bitfinex","SOLUSD",1720405224443,100.04582013,129.83,129.73,20.0]
["bitfinex","SOLUSD",1720405225042,100.0,129.82,129.73,20.0]
["bitfinex","SOLUSD",1720405225237,0.04582013,129.83,129.73,20.0]
["bitfinex","SOLUSD",1720405225434,0.04582013,129.83,129.74,41.2]
["bitfinex","SOLUSD",1720405225640,0.04582013,129.83,129.75,20.0]
["bitfinex","SOLUSD",1720405225841,0.04582013,129.83,129.76,0.42148594]
["bitfinex","SOLUSD",1720405226226,0.04582013,129.83,129.75,20.0]
["bitfinex","SOLUSD",1720405226429,0.04582013,129.83,129.77,6.6214]
["bitfinex","SOLUSD",1720405226635,0.04582013,129.83,129.78,56.721]
["bitfinex","SOLUSD",1720405226968,100.0,129.87,129.79,0.17]
["bitfinex","SOLUSD",1720405227252,0.8316153,129.9,129.79,0.17]
["bitfinex","SOLUSD",1720405227433,0.8316153,129.9,129.82,41.03]
["bitfinex","SOLUSD",1720405227632,0.8316153,129.9,129.84,6.3115]
["bitfinex","SOLUSD",1720405228137,0.8316153,129.9,129.85,16.5318]
["bitfinex","SOLUSD",1720405228329,0.8316153,129.9,129.85,36.5318]
["bitfinex","SOLUSD",1720405229145,100.0,129.89,129.81,16.5318]
["bitfinex","SOLUSD",1720405229446,100.0,129.88,129.81,16.5318]
["bitfinex","SOLUSD",1720405229851,100.8316153,129.9,129.82,20.0]
["bitfinex","SOLUSD",1720405230068,0.8316153,129.9,129.83,41.03]
["bitfinex","SOLUSD",1720405230262,0.8316153,129.9,129.84,20.0]
["bitfinex","SOLUSD",1720405230863,100.8316153,129.9,129.84,20.0]
["bitfinex","SOLUSD",1720405231165,0.8316153,129.9,129.83,41.03]
["bitfinex","SOLUSD",1720405231367,100.8316153,129.9,129.81,16.5318]
["bitfinex","SOLUSD",1720405231661,100.8316153,129.9,129.82,20.0]
["bitfinex","SOLUSD",1720405231967,0.8316153,129.9,129.83,0.17]
["bitfinex","SOLUSD",1720405232472,0.8316153,129.9,129.84,6.352]
["bitfinex","SOLUSD",1720405232677,0.8316153,129.9,129.86,41.03]
["bitfinex","SOLUSD",1720405232865,0.8316153,129.9,129.87,20.17]
["bitfinex","SOLUSD",1720405233066,260.1,129.97,129.87,20.17]
["bitfinex","SOLUSD",1720405233369,360.1,130.02,129.91,6.352]
["bitfinex","SOLUSD",1720405233573,260.1,130.02,129.94,41.03]
["bitfinex","SOLUSD",1720405233866,0.8316153,130.03,129.95,20.17]
["bitfinex","SOLUSD",1720405234249,100.0,130.06,130.0,6.352]
["bitfinex","SOLUSD",1720405234563,106.28362878,130.13,130.01,20.17]
["bitfinex","SOLUSD",1720405234744,646.5,130.15,130.02,1.33818136]
["bitfinex","SOLUSD",1720405234745,100.0,130.1,130.02,1.33818136]
["bitfinex","SOLUSD",1720405234944,100.0,130.11,130.02,1.33818136]
["bitfinex","SOLUSD",1720405235141,100.0,130.11,130.01,20.17]
["bitfinex","SOLUSD",1720405235479,266.1177428,130.15,130.03,56.4344]
["bitfinex","SOLUSD",1720405235684,266.1177428,130.15,130.07,41.03]
["bitfinex","SOLUSD",1720405235856,100.8316153,130.16,130.07,41.03]
["bitfinex","SOLUSD",1720405236182,0.8316153,130.16,130.08,20.17]
["bitfinex","SOLUSD",1720405236363,0.8316153,130.16,130.12,41.03]
["bitfinex","SOLUSD",1720405236557,0.8316153,130.16,130.13,20.0]
["bitfinex","SOLUSD",1720405237074,0.8316153,130.16,130.09,6.553]
["bitfinex","SOLUSD",1720405237381,100.0,130.14,130.05,41.03]
["bitfinex","SOLUSD",1720405237543,0.8316153,130.16,130.04,6.0107]
["bitfinex","SOLUSD",1720405237744,100.0,130.12,130.04,6.0107]
["bitfinex","SOLUSD",1720405238051,100.0,130.05,129.97,15.1557]
["bitfinex","SOLUSD",1720405238559,100.0,130.03,129.93,55.8607]
["bitfinex","SOLUSD",1720405238750,0.17,130.02,129.93,55.8607]
["bitfinex","SOLUSD",1720405239167,100.0,129.97,129.91,16.4307]
["bitfinex","SOLUSD",1720405239479,100.0,129.97,129.89,49.85]
["bitfinex","SOLUSD",1720405239664,15.17,130.02,129.85,66.2807]
["bitfinex","SOLUSD",1720405239665,100.0,129.94,129.85,66.2807]
["bitfinex","SOLUSD",1720405239869,100.0,129.92,129.85,66.2807]
["bitfinex","SOLUSD",1720405240256,100.0,129.94,129.85,66.2807]
["bitfinex","SOLUSD",1720405240573,100.0,130.0,129.85,66.2807]
["bitfinex","SOLUSD",1720405240961,100.0,130.03,129.93,49.85]
["bitfinex","SOLUSD",1720405241282,100.0,130.06,129.97,49.85]
["bitfinex","SOLUSD",1720405241659,100.0,130.04,129.98,20.0]
["bitfinex","SOLUSD",1720405242151,100.0,130.06,129.98,20.0]
["bitfinex","SOLUSD",1720405242358,0.8316153,130.16,129.99,0.17]
["bitfinex","SOLUSD",1720405242554,100.0,130.13,130.01,49.85]
["bitfinex","SOLUSD",1720405242773,100.0,130.13,130.02,20.17]
["bitfinex","SOLUSD",1720405242961,100.0,130.13,130.05,49.85]
["bitfinex","SOLUSD",1720405243271,0.8316153,130.16,130.06,20.0]
["bitfinex","SOLUSD",1720405243272,100.0,130.15,130.06,20.0]
["bitfinex","SOLUSD",1720405243663,100.0,130.14,130.06,20.0]
["bitfinex","SOLUSD",1720405244069,0.8316153,130.16,130.06,20.0]
["bitfinex","SOLUSD",1720405244389,100.0,130.14,130.06,20.0]
["bitfinex","SOLUSD",1720405244601,100.0,130.11,129.99,49.85]
["bitfinex","SOLUSD",1720405244767,100.0,130.09,129.99,49.85]
["bitfinex","SOLUSD",1720405244967,100.0,130.11,129.99,49.85]
["bitfinex","SOLUSD",1720405245191,0.8316153,130.16,129.99,49.85]
["bitfinex","SOLUSD",1720405245192,100.0,130.15,130.03,49.85]
["bitfinex","SOLUSD",1720405245783,0.8316153,130.16,130.03,49.85]
["bitfinex","SOLUSD",1720405245784,100.0,130.12,130.03,49.85]
["bitfinex","SOLUSD",1720405245983,0.8316153,130.16,130.03,49.85]
["bitfinex","SOLUSD",1720405246188,0.8316153,130.16,130.07,49.85]
["bitfinex","SOLUSD",1720405246363,0.8316153,130.16,130.08,20.17]
["bitfinex","SOLUSD",1720405247077,0.8316153,130.16,130.08,20.0]
["bitfinex","SOLUSD",1720405247790,0.8316153,130.16,130.09,0.17]
["bitfinex","SOLUSD",1720405248365,0.8316153,130.16,130.11,49.85]
["bitfinex","SOLUSD",1720405248565,0.8316153,130.16,130.12,20.0]
["bitfinex","SOLUSD",1720405249591,260.1,130.22,130.12,20.0]
["bitfinex","SOLUSD",1720405249800,360.1,130.22,130.12,20.0]
["bitfinex","SOLUSD",1720405250091,100.0,130.22,130.12,20.0]
["bitfinex","SOLUSD",1720405250290,0.04567869,130.24,130.13,0.17]
["bitfinex","SOLUSD",1720405250691,100.04567869,130.24,130.13,0.17]
["bitfinex","SOLUSD",1720405251376,100.04567869,130.24,130.12,20.0]
["bitfinex","SOLUSD",1720405251578,100.04567869,130.24,130.13,0.17]
["bitfinex","SOLUSD",1720405251763,0.17,130.23,130.13,0.17]
["bitfinex","SOLUSD",1720405252575,0.04567869,130.24,130.13,0.17]
["bitfinex","SOLUSD",1720405252787,0.04567869,130.24,130.15,49.85]
["bitfinex","SOLUSD",1720405252991,0.04567869,130.24,130.17,6.5884]
["bitfinex","SOLUSD",1720405253163,0.04567869,130.24,130.18,20.17]
["bitfinex","SOLUSD",1720405254072,0.04567869,130.24,130.2,49.85]
["bitfinex","SOLUSD",1720405254272,0.04567869,130.24,130.21,20.17]
["bitfinex","SOLUSD",1720405254467,0.4186428,130.28,130.21,20.17]
["bitfinex","SOLUSD",1720405254669,0.4186428,130.28,130.24,49.85]
["bitfinex","SOLUSD",1720405254886,0.4186428,130.28,130.25,20.0]
["bitfinex","SOLUSD",1720405255090,0.4186428,130.28,130.24,49.85]
["bitfinex","SOLUSD",1720405255291,0.4186428,130.28,130.21,20.0]
["bitfinex","SOLUSD",1720405255494,100.4186428,130.28,130.2,49.85]
["bitfinex","SOLUSD",1720405255666,0.4186428,130.28,130.14,65.5811]
["bitfinex","SOLUSD",1720405255871,100.0,130.25,130.14,65.5811]
["bitfinex","SOLUSD",1720405256095,100.0,130.23,130.14,65.5811]
["bitfinex","SOLUSD",1720405256311,0.17,130.22,130.14,65.5811]
["bitfinex","SOLUSD",1720405256609,0.17,130.22,130.11,6.1745]
["bitfinex","SOLUSD",1720405256807,100.0,130.17,130.05,21.1885]
["bitfinex","SOLUSD",1720405257103,100.0,130.15,130.05,49.85]
["bitfinex","SOLUSD",1720405257293,100.0,130.19,130.09,49.85]
["bitfinex","SOLUSD",1720405257477,100.0,130.17,130.09,49.85]
["bitfinex","SOLUSD",1720405257797,100.0,130.14,130.05,49.85]
["bitfinex","SOLUSD",1720405258003,0.17,130.13,130.0,23.32]
["bitfinex","SOLUSD",1720405258807,100.0,130.1,129.99,71.0385]
["bitfinex","SOLUSD",1720405258998,100.0,130.08,129.99,71.0385]
["bitfinex","SOLUSD",1720405259180,100.0,130.1,129.99,71.0385]
["bitfinex","SOLUSD",1720405259685,0.17,130.09,129.99,71.0385]
["bitfinex","SOLUSD",1720405260092,100.0,130.07,129.99,49.85]
["bitfinex","SOLUSD",1720405260277,0.17,130.06,129.93,6.3576]
["bitfinex","SOLUSD",1720405260478,100.0,130.06,129.96,49.85]
["bitfinex","SOLUSD",1720405260877,0.17,130.07,129.96,49.85]
["bitfinex","SOLUSD",1720405261090,100.0,130.05,129.96,49.85]
["bitfinex","SOLUSD",1720405261303,100.0,130.08,130.0,49.85]
["bitfinex","SOLUSD",1720405261885,100.0,130.05,129.96,49.85]
["bitfinex","SOLUSD",1720405262081,100.0,130.07,129.93,29.6776]
["bitfinex","SOLUSD",1720405262289,100.0,130.07,129.98,49.85]
["bitfinex","SOLUSD",1720405262484,100.0,130.11,130.02,49.85]
["bitfinex","SOLUSD",1720405262785,6.5616,130.18,130.02,49.85]
["bitfinex","SOLUSD",1720405262983,100.0,130.13,130.02,49.85]
["bitfinex","SOLUSD",1720405263197,100.0,130.13,129.99,49.85]
["bitfinex","SOLUSD",1720405263198,100.0,130.19,130.06,49.85]
["bitfinex","SOLUSD",1720405263394,100.0,130.19,130.1,49.85]
["bitfinex","SOLUSD",1720405263601,100.0,130.19,130.11,20.0]
["bitfinex","SOLUSD",1720405263909,100.0,130.21,130.11,20.0]
["bitfinex","SOLUSD",1720405264111,100.0,130.25,130.14,49.85]
["bitfinex","SOLUSD",1720405264401,402.5184,130.36,130.18,49.85]
["bitfinex","SOLUSD",1720405264402,6.23674532,130.34,130.18,49.85]
["bitfinex","SOLUSD",1720405264604,402.5184,130.36,130.18,49.85]
["bitfinex","SOLUSD",1720405264605,100.0,130.31,130.18,49.85]
["bitfinex","SOLUSD",1720405264805,100.0,130.31,130.19,20.17]
["bitfinex","SOLUSD",1720405265114,100.0,130.31,130.22,49.85]
["bitfinex","SOLUSD",1720405265413,100.0,130.31,130.23,20.0]
["bitfinex","SOLUSD",1720405266105,6.3848,130.38,130.19,15.5064]
["bitfinex","SOLUSD",1720405266106,100.0,130.29,130.19,15.5064]
["bitfinex","SOLUSD",1720405266286,100.0,130.27,130.18,49.85]
["bitfinex","SOLUSD",1720405266488,100.0,130.27,130.12,15.5064]
["bitfinex","SOLUSD",1720405266806,6.3848,130.38,130.12,15.5064]
["bitfinex","SOLUSD",1720405266807,100.0,130.23,130.12,15.5064]
["bitfinex","SOLUSD",1720405267313,100.0,130.27,130.13,73.17]
["bitfinex","SOLUSD",1720405267607,6.3848,130.38,130.19,49.85]
["bitfinex","SOLUSD",1720405267909,100.0,130.31,130.23,49.85]
["bitfinex","SOLUSD",1720405268098,15.0,130.37,130.19,49.85]
["bitfinex","SOLUSD",1720405268292,100.0,130.29,130.2,20.0]
["bitfinex","SOLUSD",1720405268602,100.0,130.29,130.13,49.85]
["bitfinex","SOLUSD",1720405268603,100.4186428,130.28,130.12,15.5064]
["bitfinex","SOLUSD",1720405268814,100.0,130.26,130.14,49.85]
["bitfinex","SOLUSD",1720405268985,100.0,130.23,130.12,49.85]
["bitfinex","SOLUSD",1720405269188,100.17,130.22,130.07,6.1309]
["bitfinex","SOLUSD",1720405269401,100.17,130.22,130.11,49.85]
["bitfinex","SOLUSD",1720405269710,0.4186428,130.28,130.15,49.85]
["bitfinex","SOLUSD",1720405269887,0.17,130.27,130.15,49.85]
["bitfinex","SOLUSD",1720405270090,100.0,130.24,130.15,49.85]
["bitfinex","SOLUSD",1720405270596,0.4186428,130.28,130.16,20.0]
["bitfinex","SOLUSD",1720405270785,0.4186428,130.28,130.19,49.85]
["bitfinex","SOLUSD",1720405270990,100.4186428,130.28,130.2,20.0]
["bitfinex","SOLUSD",1720405271584,0.4186428,130.28,130.13,49.85]
["bitfinex","SOLUSD",1720405271806,100.0,130.23,130.13,49.85]
["bitfinex","SOLUSD",1720405272004,100.0,130.26,130.13,49.85]
["bitfinex","SOLUSD",1720405272208,100.0,130.26,130.13,73.17]
["bitfinex","SOLUSD",1720405272394,0.4186428,130.28,130.13,49.85]
["bitfinex","SOLUSD",1720405272600,0.4186428,130.28,130.18,49.85]
["bitfinex","SOLUSD",1720405272797,100.0,130.27,130.18,49.85]
["bitfinex","SOLUSD",1720405273105,0.4186428,130.28,130.19,20.0]
["bitfinex","SOLUSD",1720405273301,0.4186428,130.28,130.22,49.85]
["bitfinex","SOLUSD",1720405273493,0.4186428,130.28,130.23,20.0]
["bitfinex","SOLUSD",1720405274094,0.4186428,130.28,130.24,1.53253449]
["bitfinex","SOLUSD",1720405274399,260.1,130.35,130.26,49.85]
["bitfinex","SOLUSD",1720405274715,100.0,130.37,130.27,20.0]
["bitfinex","SOLUSD",1720405275212,100.0,130.36,130.27,20.0]
["bitfinex","SOLUSD",1720405275395,100.0,130.34,130.27,20.0]
["bitfinex","SOLUSD",1720405275584,275.1,130.4,130.27,20.0]
["bitfinex","SOLUSD",1720405275585,260.1,130.4,130.27,20.0]
["bitfinex","SOLUSD",1720405275790,100.0,130.36,130.27,20.0]
["bitfinex","SOLUSD",1720405275990,100.0,130.38,130.27,20.0]
["bitfinex","SOLUSD",1720405276421,100.0,130.38,130.28,0.17]
["bitfinex","SOLUSD",1720405276789,260.1,130.4,130.27,20.0]
["bitfinex","SOLUSD",1720405276986,100.0,130.39,130.27,20.0]
["bitfinex","SOLUSD",1720405277189,100.0,130.39,130.28,0.17]
["bitfinex","SOLUSD",1720405277611,260.1,130.4,130.27,20.0]
["bitfinex","SOLUSD",1720405277814,100.0,130.39,130.27,20.0]
["bitfinex","SOLUSD",1720405278026,360.1,130.4,130.27,20.0]
["bitfinex","SOLUSD",1720405278393,360.1,130.4,130.3,49.85]
["bitfinex","SOLUSD",1720405278596,261.2064471,130.45,130.34,49.85]
["bitfinex","SOLUSD",1720405278802,261.2064471,130.45,130.35,20.0]
["bitfinex","SOLUSD",1720405279206,100.0,130.42,130.34,49.85]
["bitfinex","SOLUSD",1720405279529,261.2064471,130.45,130.29,15.3114]
["bitfinex","SOLUSD",1720405279701,100.0,130.39,130.27,49.85]
["bitfinex","SOLUSD",1720405280100,361.2064471,130.45,130.32,49.85]
["bitfinex","SOLUSD",1720405280626,261.2064471,130.45,130.32,49.85]
["bitfinex","SOLUSD",1720405280794,100.0,130.42,130.25,6.519]
["bitfinex","SOLUSD",1720405280992,100.0,130.4,130.29,49.85]
["bitfinex","SOLUSD",1720405281236,100.0,130.41,130.29,49.85]
["bitfinex","SOLUSD",1720405281541,261.2064471,130.45,130.29,49.85]
["bitfinex","SOLUSD",1720405281842,261.2064471,130.45,130.34,49.85]
["bitfinex","SOLUSD",1720405282029,261.2064471,130.45,130.35,20.0]
["bitfinex","SOLUSD",1720405282543,361.2064471,130.45,130.35,20.0]
["bitfinex","SOLUSD",1720405283041,361.2064471,130.45,130.27,49.85]
["bitfinex","SOLUSD",1720405283042,261.2064471,130.45,130.27,49.85]
["bitfinex","SOLUSD",1720405283260,100.0,130.4,130.27,49.85]
["bitfinex","SOLUSD",1720405283721,0.17,130.39,130.27,49.85]
["bitfinex","SOLUSD",1720405284045,261.2064471,130.45,130.31,49.85]
["bitfinex","SOLUSD",1720405284339,100.0,130.43,130.31,49.85]
["bitfinex","SOLUSD",1720405284548,276.2064471,130.45,130.32,20.0]
["bitfinex","SOLUSD",1720405284931,100.0,130.42,130.28,20.0]
["bitfinex","SOLUSD",1720405285114,276.2064471,130.45,130.27,49.85]
["bitfinex","SOLUSD",1720405285320,100.0,130.37,130.27,49.85]
["bitfinex","SOLUSD",1720405285525,100.17,130.36,130.27,49.85]
["bitfinex","SOLUSD",1720405285821,0.17,130.36,130.27,49.85]
["bitfinex","SOLUSD",1720405286610,100.0,130.37,130.27,49.85]
["bitfinex","SOLUSD",1720405286611,100.0,130.41,130.27,73.17]
["bitfinex","SOLUSD",1720405286815,361.2064471,130.45,130.27,73.17]
["bitfinex","SOLUSD",1720405287016,261.2064471,130.45,130.33,49.85]
["bitfinex","SOLUSD",1720405287239,1.1064471,130.45,130.34,35.7846]
["bitfinex","SOLUSD",1720405287461,1.1064471,130.45,130.34,35.6146]
["bitfinex","SOLUSD",1720405287753,1.1064471,130.45,130.27,73.17]
["bitfinex","SOLUSD",1720405287754,100.0,130.42,130.28,16.0481]
["bitfinex","SOLUSD",1720405288034,100.0,130.42,130.31,49.85]
["bitfinex","SOLUSD",1720405288548,100.0,130.42,130.31,73.17]
["bitfinex","SOLUSD",1720405288762,1.1064471,130.45,130.31,49.85]
["bitfinex","SOLUSD",1720405288964,1.1064471,130.45,130.35,49.85]
["bitfinex","SOLUSD",1720405289149,1.1064471,130.45,130.36,20.0]
["bitfinex","SOLUSD",1720405289350,100.0,130.43,130.31,49.85]
["bitfinex","SOLUSD",1720405289679,100.0,130.4,130.28,16.0481]
["bitfinex","SOLUSD",1720405289964,100.0,130.41,130.28,16.0481]
["bitfinex","SOLUSD",1720405290138,100.0,130.41,130.31,49.85]
["bitfinex","SOLUSD",1720405290339,260.1,130.42,130.28,16.0481]
["bitfinex","SOLUSD",1720405290554,100.0,130.38,130.28,16.0481]
["bitfinex","SOLUSD",1720405290764,0.17,130.37,130.28,16.0481]
["bitfinex","SOLUSD",1720405291268,100.0,130.38,130.28,16.0481]
["bitfinex","SOLUSD",1720405291447,360.1,130.42,130.28,16.0481]
["bitfinex","SOLUSD",1720405291655,0.17,130.41,130.28,16.0481]
["bitfinex","SOLUSD",1720405292261,360.1,130.42,130.29,20.0]
["bitfinex","SOLUSD",1720405292443,100.0,130.4,130.29,20.0]
["bitfinex","SOLUSD",1720405292646,100.0,130.39,130.29,20.0]
["bitfinex","SOLUSD",1720405292844,100.0,130.4,130.29,20.0]
["bitfinex","SOLUSD",1720405293371,100.0,130.4,130.28,16.0481]
["bitfinex","SOLUSD",1720405293372,260.1,130.42,130.28,16.0481]
["bitfinex","SOLUSD",1720405293543,100.0,130.39,130.28,16.0481]
["bitfinex","SOLUSD",1720405293742,0.17,130.38,130.28,16.0481]
["bitfinex","SOLUSD",1720405294048,260.1,130.42,130.28,39.3681]
["bitfinex","SOLUSD",1720405294260,360.1,130.42,130.33,49.85]
["bitfinex","SOLUSD",1720405294573,260.1,130.42,130.33,49.85]
["bitfinex","SOLUSD",1720405294867,260.1,130.42,130.35,6.0646]
["bitfinex","SOLUSD",1720405295041,1.1064471,130.45,130.36,20.0]
["bitfinex","SOLUSD",1720405295665,1.1064471,130.45,130.35,6.0646]
["bitfinex","SOLUSD",1720405295869,100.0,130.43,130.35,6.0646]
["bitfinex","SOLUSD",1720405296243,100.0,130.42,130.3,6.5443]
["bitfinex","SOLUSD",1720405296546,100.0,130.44,130.3,6.5443]
["bitfinex","SOLUSD",1720405296864,1.1064471,130.45,130.3,6.5443]
["bitfinex","SOLUSD",1720405297169,1.1064471,130.45,130.3,29.8643]
["bitfinex","SOLUSD",1720405297544,1.1064471,130.45,130.31,43.32]
["bitfinex","SOLUSD",1720405297759,1.1064471,130.45,130.32,0.17]
["bitfinex","SOLUSD",1720405299467,1.1064471,130.45,130.33,23.32]
["bitfinex","SOLUSD",1720405299644,1.1064471,130.45,130.34,43.49]
["bitfinex","SOLUSD",1720405299843,1.1064471,130.45,130.36,66.1694]
["bitfinex","SOLUSD",1720405300076,1.1064471,130.45,130.38,6.6592]
["bitfinex","SOLUSD",1720405300265,1.1064471,130.45,130.39,20.0]
["bitfinex","SOLUSD",1720405302165,1.1064471,130.45,130.38,6.6592]
["bitfinex","SOLUSD",1720405303166,100.0,130.54,130.4,49.85]
["bitfinex","SOLUSD",1720405303476,100.0,130.54,130.44,49.85]
["bitfinex","SOLUSD",1720405303779,260.1,130.56,130.45,20.0]
["bitfinex","SOLUSD",1720405303981,100.0,130.53,130.38,6.6592]
["bitfinex","SOLUSD",1720405304173,100.0,130.51,130.39,73.17]
["bitfinex","SOLUSD",1720405304480,100.0,130.55,130.4,0.17]
["bitfinex","SOLUSD",1720405304776,100.0,130.54,130.4,0.17]
["bitfinex","SOLUSD",1720405305161,100.0,130.54,130.43,49.85]
["bitfinex","SOLUSD",1720405305364,100.0,130.54,130.44,20.0]
["bitfinex","SOLUSD",1720405305958,260.1,130.56,130.46,6.2593]
["bitfinex","SOLUSD",1720405306259,100.0,130.6,130.48,49.85]
["bitfinex","SOLUSD",1720405306474,100.0,130.57,130.48,49.85]
["bitfinex","SOLUSD",1720405306671,100.0,130.56,130.48,49.85]
["bitfinex","SOLUSD",1720405307178,100.0,130.58,130.48,49.85]
["bitfinex","SOLUSD",1720405307763,100.0,130.6,130.49,20.0]
["bitfinex","SOLUSD",1720405308178,100.0,130.6,130.52,49.85]
["bitfinex","SOLUSD",1720405308390,1.1064471,130.62,130.53,20.0]
["bitfinex","SOLUSD",1720405309085,101.1064471,130.62,130.53,20.0]
["bitfinex","SOLUSD",1720405309378,1.1064471,130.62,130.54,6.1329]
["bitfinex","SOLUSD",1720405309787,101.1064471,130.62,130.54,6.1329]
["bitfinex","SOLUSD",1720405310680,1.1064471,130.62,130.54,6.1329]
["bitfinex","SOLUSD",1720405310881,0.17,130.61,130.54,6.1329]
["bitfinex","SOLUSD",1720405311257,100.17,130.61,130.54,6.1329]
["bitfinex","SOLUSD",1720405311594,100.0,130.6,130.49,6.1329]
["bitfinex","SOLUSD",1720405311758,0.17,130.59,130.49,6.1329]
["bitfinex","SOLUSD",1720405311961,100.17,130.59,130.49,6.1329]
["bitfinex","SOLUSD",1720405312479,0.8610087,130.6,130.55,49.85]
["bitfinex","SOLUSD",1720405313559,0.8610087,130.6,130.49,6.1329]
["bitfinex","SOLUSD",1720405314184,0.8610087,130.6,130.5,23.49]
["bitfinex","SOLUSD",1720405314389,0.8610087,130.6,130.53,49.85]
["bitfinex","SOLUSD",1720405314681,0.8610087,130.6,130.54,16.2462]
["bitfinex","SOLUSD",1720405314999,0.8610087,130.6,130.54,59.5662]
["bitfinex","SOLUSD",1720405315182,0.8610087,130.6,130.57,49.85]
["bitfinex","SOLUSD",1720405315365,0.8610087,130.6,130.58,20.0]
["bitfinex","SOLUSD",1720405316163,0.04554164,130.63,130.59,6.132]
["bitfinex","SOLUSD",1720405316387,0.04554164,130.63,130.6,20.0]
["bitfinex","SOLUSD",1720405317987,0.04554164,130.63,130.57,49.85]
["bitfinex","SOLUSD",1720405318199,0.04554164,130.63,130.58,20.0]
["bitfinex","SOLUSD",1720405318365,0.04554164,130.63,130.56,20.0]
["bitfinex","SOLUSD",1720405318810,0.04554164,130.63,130.55,55.9904]
["bitfinex","SOLUSD",1720405320219,0.04554164,130.63,130.56,20.0]
["bitfinex","SOLUSD",1720405320825,0.04554164,130.63,130.55,55.9904]
["bitfinex","SOLUSD",1720405321197,0.04554164,130.63,130.55,49.85]
["bitfinex","SOLUSD",1720405321418,100.0,130.6,130.49,22.1883]
["bitfinex","SOLUSD",1720405321629,0.17,130.59,130.49,6.5241]
["bitfinex","SOLUSD",1720405321808,100.0,130.58,130.49,6.5241]
["bitfinex","SOLUSD",1720405322208,0.17,130.57,130.49,6.5241]
["bitfinex","SOLUSD",1720405322544,0.04554164,130.63,130.49,6.5241]
["bitfinex","SOLUSD",1720405322743,100.0,130.62,130.52,49.85]
["bitfinex","SOLUSD",1720405322905,0.04554164,130.63,130.49,6.5241]
["bitfinex","SOLUSD",1720405323101,0.04554164,130.63,130.54,16.3987]
["bitfinex","SOLUSD",1720405323407,100.0,130.62,130.54,16.3987]
["bitfinex","SOLUSD",1720405323623,100.0,130.62,130.53,49.85]
["bitfinex","SOLUSD",1720405323801,100.0,130.6,130.49,21.8601]
["bitfinex","SOLUSD",1720405324210,100.0,130.58,130.49,21.8601]
["bitfinex","SOLUSD",1720405324417,100.0,130.58,130.49,6.5241]
["bitfinex","SOLUSD",1720405324631,100.0,130.56,130.45,6.5151]
["bitfinex","SOLUSD",1720405324815,0.17,130.55,130.45,6.5151]
["bitfinex","SOLUSD",1720405325141,100.0,130.54,130.45,6.5151]
["bitfinex","SOLUSD",1720405325305,100.0,130.51,130.41,6.1931]
["bitfinex","SOLUSD",1720405325832,0.17,130.53,130.41,6.1931]
["bitfinex","SOLUSD",1720405326005,100.0,130.52,130.41,6.1931]
["bitfinex","SOLUSD",1720405326415,0.17,130.51,130.41,6.1931]
["bitfinex","SOLUSD",1720405327328,12.87892452,130.58,130.4,49.85]
["bitfinex","SOLUSD",1720405327509,12.87892452,130.58,130.4,73.17]
["bitfinex","SOLUSD",1720405327510,100.0,130.53,130.4,73.17]
["bitfinex","SOLUSD",1720405327710,100.0,130.53,130.4,49.85]
["bitfinex","SOLUSD",1720405328038,100.0,130.51,130.4,49.85]
["bitfinex","SOLUSD",1720405328505,12.87892452,130.58,130.4,49.85]
["bitfinex","SOLUSD",1720405328706,100.0,130.5,130.4,49.85]
["bitfinex","SOLUSD",1720405328931,100.0,130.52,130.4,49.85]
["bitfinex","SOLUSD",1720405329132,12.87892452,130.58,130.4,49.85]
["bitfinex","SOLUSD",1720405329314,100.0,130.53,130.4,49.85]
["bitfinex","SOLUSD",1720405330116,100.0,130.52,130.41,20.0]
["bitfinex","SOLUSD",1720405330418,12.87892452,130.58,130.39,66.1188]
["bitfinex","SOLUSD",1720405330613,45.17,130.57,130.39,66.1188]
["bitfinex","SOLUSD",1720405330813,100.0,130.48,130.39,16.2688]
["bitfinex","SOLUSD",1720405331215,0.17,130.47,130.37,56.4362]
["bitfinex","SOLUSD",1720405331411,0.17,130.47,130.37,6.5862]
["bitfinex","SOLUSD",1720405331619,100.0,130.45,130.34,16.0965]
["bitfinex","SOLUSD",1720405331823,100.0,130.43,130.33,6.0346]
["bitfinex","SOLUSD",1720405332034,0.17,130.44,130.33,6.0346]
["bitfinex","SOLUSD",1720405332342,100.17,130.44,130.33,6.0346]
["bitfinex","SOLUSD",1720405332507,100.0,130.43,130.33,6.0346]
["bitfinex","SOLUSD",1720405332711,0.17,130.42,130.33,6.0346]
["bitfinex","SOLUSD",1720405332913,100.0,130.42,130.33,6.0346]
["bitfinex","SOLUSD",1720405333122,100.0,130.38,130.33,6.0346]
["bitfinex","SOLUSD",1720405333435,100.0,130.38,130.32,49.85]
["bitfinex","SOLUSD",1720405334139,100.0,130.38,130.29,22.1883]
["bitfinex","SOLUSD",1720405334431,0.17,130.37,130.29,22.1883]
["bitfinex","SOLUSD",1720405334943,100.0,130.36,130.29,6.0918]
["bitfinex","SOLUSD",1720405335109,100.17,130.37,130.29,6.0918]
["bitfinex","SOLUSD",1720405335316,100.0,130.37,130.29,6.0918]
["bitfinex","SOLUSD",1720405335524,0.17,130.36,130.29,6.0918]
["bitfinex","SOLUSD",1720405337609,100.0,130.35,130.29,6.0918]
["bitfinex","SOLUSD",1720405337806,100.0,130.35,130.27,49.85]
["bitfinex","SOLUSD",1720405338042,0.17,130.34,130.25,6.4388]
["bitfinex","SOLUSD",1720405338244,0.17,130.36,130.25,6.4388]
["bitfinex","SOLUSD",1720405338408,100.0,130.4,130.28,49.85]
["bitfinex","SOLUSD",1720405338610,16.0481,130.41,130.28,49.85]
["bitfinex","SOLUSD",1720405338811,100.0,130.42,130.28,49.85]
["bitfinex","SOLUSD",1720405339027,100.0,130.42,130.32,49.85]
["bitfinex","SOLUSD",1720405339220,100.0,130.42,130.34,6.2568]
["bitfinex","SOLUSD",1720405339431,100.0,130.42,130.35,20.0]
["bitfinex","SOLUSD",1720405340142,100.0,130.43,130.35,20.0]
["bitfinex","SOLUSD",1720405341016,100.0,130.41,130.35,20.0]
["bitfinex","SOLUSD",1720405341214,100.0,130.4,130.35,20.0]
["bitfinex","SOLUSD",1720405341613,100.0,130.37,130.29,6.0712]
["bitfinex","SOLUSD",1720405342233,260.1,130.46,130.29,6.0712]
["bitfinex","SOLUSD",1720405342452,100.0,130.39,130.29,6.0712]
["bitfinex","SOLUSD",1720405342739,100.0,130.43,130.32,49.85]
["bitfinex","SOLUSD",1720405342941,100.0,130.43,130.33,16.0934]
["bitfinex","SOLUSD",1720405343144,260.1,130.46,130.36,49.85]
["bitfinex","SOLUSD",1720405343354,100.0,130.47,130.37,6.543]
["bitfinex","SOLUSD",1720405343719,100.0,130.47,130.38,20.0]
["bitfinex","SOLUSD",1720405344036,100.0,130.48,130.38,20.0]
["bitfinex","SOLUSD",1720405344237,260.1,130.51,130.38,20.0]
["bitfinex","SOLUSD",1720405344451,100.0,130.48,130.38,20.0]
["bitfinex","SOLUSD",1720405345056,100.0,130.48,130.4,49.85]
["bitfinex","SOLUSD",1720405345230,100.0,130.48,130.41,20.0]
["bitfinex","SOLUSD",1720405345434,100.0,130.5,130.41,20.0]
["bitfinex","SOLUSD",1720405346034,100.0,130.48,130.4,49.85]
["bitfinex","SOLUSD",1720405346346,100.0,130.48,130.41,20.0]
["bitfinex","SOLUSD",1720405346848,100.0,130.5,130.41,20.0]
["bitfinex","SOLUSD",1720405348245,260.1,130.51,130.42,16.3967]
["bitfinex","SOLUSD",1720405348449,100.0,130.51,130.43,20.0]
["bitfinex","SOLUSD",1720405349161,260.1,130.56,130.43,20.0]
["bitfinex","SOLUSD",1720405349327,100.0,130.5,130.42,16.3967]
["bitfinex","SOLUSD",1720405349529,100.0,130.49,130.43,20.0]
["bitfinex","SOLUSD",1720405349861,100.0,130.47,130.4,49.85]
["bitfinex","SOLUSD",1720405350033,260.1,130.56,130.4,49.85]
["bitfinex","SOLUSD",1720405350229,100.0,130.47,130.4,49.85]
["bitfinex","SOLUSD",1720405350833,100.0,130.52,130.4,49.85]
["bitfinex","SOLUSD",1720405351361,100.0,130.52,130.41,20.17]
["bitfinex","SOLUSD",1720405351534,100.0,130.52,130.41,20.0]
["bitfinex","SOLUSD",1720405351929,260.1,130.56,130.41,20.0]
["bitfinex","SOLUSD",1720405352147,100.0,130.51,130.4,49.85]
["bitfinex","SOLUSD",1720405352354,100.0,130.46,130.4,49.85]
["bitfinex","SOLUSD",1720405352655,100.0,130.44,130.4,49.85]
["bitfinex","SOLUSD",1720405352852,100.0,130.44,130.37,22.9397]
["bitfinex","SOLUSD",1720405353148,0.17,130.47,130.37,6.543]
["bitfinex","SOLUSD",1720405353149,0.17,130.45,130.37,6.543]
["bitfinex","SOLUSD",1720405353354,100.0,130.42,130.37,6.543]
["bitfinex","SOLUSD",1720405354547,100.0,130.43,130.37,6.543]
["bitfinex","SOLUSD",1720405355349,100.0,130.43,130.38,20.0]
["bitfinex","SOLUSD",1720405355658,100.0,130.47,130.38,20.0]
["bitfinex","SOLUSD",1720405356247,260.1,130.48,130.38,43.11]
["bitfinex","SOLUSD",1720405356450,260.1,130.48,130.39,0.17]
["bitfinex","SOLUSD",1720405356857,260.1,130.48,130.4,38.3353]
["bitfinex","SOLUSD",1720405357048,100.0,130.52,130.43,49.85]
["bitfinex","SOLUSD",1720405357237,100.0,130.53,130.44,20.0]
["bitfinex","SOLUSD",1720405357438,100.0,130.55,130.44,20.0]
["bitfinex","SOLUSD",1720405357640,100.0,130.55,130.45,6.4487]
["bitfinex","SOLUSD",1720405357855,100.0,130.55,130.46,20.0]
["bitfinex","SOLUSD",1720405358366,100.0,130.58,130.47,72.96]
["bitfinex","SOLUSD",1720405358659,100.0,130.58,130.48,43.28]
["bitfinex","SOLUSD",1720405358847,100.0,130.58,130.48,20.17]
["bitfinex","SOLUSD",1720405359167,100.0,130.58,130.49,16.0088]
["bitfinex","SOLUSD",1720405359462,100.0,130.6,130.5,20.0]
["bitfinex","SOLUSD",1720405360032,100.0,130.6,130.51,49.85]
["bitfinex","SOLUSD",1720405360260,100.0,130.6,130.52,20.0]
["bitfinex","SOLUSD",1720405360474,100.0,130.6,130.49,16.0088]
["bitfinex","SOLUSD",1720405360640,260.14554164,130.63,130.49,16.0088]
["bitfinex","SOLUSD",1720405360835,260.14554164,130.63,130.48,49.85]
["bitfinex","SOLUSD",1720405360836,0.04554164,130.63,130.48,49.85]
["bitfinex","SOLUSD",1720405361041,0.04554164,130.63,130.5,16.4026]
["bitfinex","SOLUSD",1720405361243,0.04554164,130.63,130.55,49.85]
["bitfinex","SOLUSD",1720405362265,0.04554164,130.63,130.56,20.0]
["bitfinex","SOLUSD",1720405362438,100.0,130.62,130.56,20.0]
["bitfinex","SOLUSD",1720405362852,100.17,130.61,130.56,20.0]
["bitfinex","SOLUSD",1720405363238,0.04554164,130.63,130.56,20.0]
["bitfinex","SOLUSD",1720405363438,100.04554164,130.63,130.56,20.0]
["bitfinex","SOLUSD",1720405363651,100.04554164,130.63,130.55,49.85]
["bitfinex","SOLUSD",1720405363652,100.0,130.61,130.55,49.85]
["bitfinex","SOLUSD",1720405363855,0.17,130.6,130.5,16.4026]
["bitfinex","SOLUSD",1720405364062,100.0,130.6,130.5,16.4026]
["bitfinex","SOLUSD",1720405364244,0.04554164,130.63,130.5,16.4026]
["bitfinex","SOLUSD",1720405364453,100.17,130.59,130.5,16.4026]
["bitfinex","SOLUSD",1720405365261,100.0,130.61,130.5,16.4026]
["bitfinex","SOLUSD",1720405365461,100.0,130.61,130.52,49.85]
["bitfinex","SOLUSD",1720405365669,0.04554164,130.63,130.5,16.4026]
["bitfinex","SOLUSD",1720405365670,100.0,130.59,130.5,16.4026]
["bitfinex","SOLUSD",1720405365853,260.1,130.62,130.49,6.023]
["bitfinex","SOLUSD",1720405366068,100.0,130.61,130.49,6.023]
["bitfinex","SOLUSD",1720405367377,0.17,130.62,130.5,20.0]
["bitfinex","SOLUSD",1720405367871,100.0,130.61,130.5,20.0]
["bitfinex","SOLUSD",1720405368051,0.17,130.6,130.5,20.0]
["bitfinex","SOLUSD",1720405368663,100.0,130.61,130.5,20.0]
["bitfinex","SOLUSD",1720405370574,100.0,130.61,130.53,40.42]
["bitfinex","SOLUSD",1720405370775,0.17,130.6,130.53,40.42]
["bitfinex","SOLUSD",1720405371370,100.0,130.56,130.49,6.023]
["bitfinex","SOLUSD",1720405371882,100.0,130.59,130.49,6.023]
["bitfinex","SOLUSD",1720405372077,0.17,130.58,130.49,6.023]
["bitfinex","SOLUSD",1720405372251,260.14554164,130.63,130.49,6.023]
["bitfinex","SOLUSD",1720405372252,100.0,130.61,130.49,6.023]
["bitfinex","SOLUSD",1720405372778,100.0,130.59,130.49,6.023]
["bitfinex","SOLUSD",1720405373070,0.17,130.58,130.49,6.023]
["bitfinex","SOLUSD",1720405373274,100.0,130.55,130.49,6.023]
["bitfinex","SOLUSD",1720405373785,100.0,130.57,130.49,6.023]
["bitfinex","SOLUSD",1720405373961,0.17,130.58,130.49,6.023]
["bitfinex","SOLUSD",1720405374160,100.0,130.57,130.49,6.023]
["bitfinex","SOLUSD",1720405374366,0.17,130.56,130.49,6.023]
["bitfinex","SOLUSD",1720405374580,100.0,130.55,130.49,6.023]
["bitfinex","SOLUSD",1720405375876,100.0,130.59,130.49,6.023]
["bitfinex","SOLUSD",1720405376091,100.0,130.59,130.5,20.0]
["bitfinex","SOLUSD",1720405377369,0.17,130.58,130.5,20.0]
["bitfinex","SOLUSD",1720405377684,100.0,130.57,130.5,20.0]
["bitfinex","SOLUSD",1720405377858,0.17,130.58,130.5,20.0]
["bitfinex","SOLUSD",1720405377859,100.17,130.58,130.5,20.0]
["bitfinex","SOLUSD",1720405378060,100.0,130.58,130.5,20.0]
["bitfinex","SOLUSD",1720405379075,100.0,130.58,130.49,6.023]
["bitfinex","SOLUSD",1720405379288,100.0,130.56,130.49,6.023]
["bitfinex","SOLUSD",1720405379777,100.0,130.58,130.49,6.023]
["bitfinex","SOLUSD",1720405380363,266.33956752,130.63,130.49,6.023]
["bitfinex","SOLUSD",1720405380364,100.0,130.56,130.49,6.023]
["bitfinex","SOLUSD",1720405380566,0.17,130.57,130.49,6.023]
["bitfinex","SOLUSD",1720405380882,100.0,130.56,130.49,6.023]
["bitfinex","SOLUSD",1720405381078,0.04554164,130.63,130.55,40.42]
["bitfinex","SOLUSD",1720405381461,0.04554164,130.63,130.59,40.42]
["bitfinex","SOLUSD",1720405382181,0.04554164,130.63,130.6,20.0]
["bitfinex","SOLUSD",1720405383888,0.04554164,130.63,130.56,18.9579]
["bitfinex","SOLUSD",1720405384084,0.04554164,130.63,130.56,59.3779]
["bitfinex","SOLUSD",1720405384762,0.04554164,130.63,130.56,82.4879]
["bitfinex","SOLUSD",1720405385169,0.04554164,130.63,130.56,59.3779]
["bitfinex","SOLUSD",1720405385683,100.0,130.71,130.59,23.11]
["bitfinex","SOLUSD",1720405385891,100.0,130.71,130.63,40.42]
["bitfinex","SOLUSD",1720405386183,100.0,130.71,130.64,20.0]
["bitfinex","SOLUSD",1720405386600,100.0,130.71,130.63,40.42]
["bitfinex","SOLUSD",1720405386895,100.0,130.71,130.67,40.42]
["bitfinex","SOLUSD",1720405387100,650.5,130.89,130.68,18.1732]
["bitfinex","SOLUSD",1720405387390,22.6269,130.92,130.69,20.17]
["bitfinex","SOLUSD",1720405387391,100.0,130.8,130.69,20.17]
["bitfinex","SOLUSD",1720405387599,100.0,130.8,130.74,40.42]
["bitfinex","SOLUSD",1720405387772,0.8411096,130.91,130.74,40.42]
["bitfinex","SOLUSD",1720405387773,100.0,130.83,130.74,40.42]
["bitfinex","SOLUSD",1720405388169,100.0,130.8,130.74,40.42]
["bitfinex","SOLUSD",1720405388380,100.0,130.82,130.74,40.42]
["bitfinex","SOLUSD",1720405388581,100.0,130.8,130.74,40.42]
["bitfinex","SOLUSD",1720405388790,6.26083205,130.87,130.68,18.1732]
["bitfinex","SOLUSD",1720405388791,100.0,130.75,130.68,6.6126]
["bitfinex","SOLUSD",1720405388993,100.0,130.79,130.68,6.6126]
["bitfinex","SOLUSD",1720405389202,100.0,130.79,130.71,40.42]
["bitfinex","SOLUSD",1720405389668,100.0,130.84,130.71,40.42]
["bitfinex","SOLUSD",1720405389874,100.0,130.81,130.71,40.42]
["bitfinex","SOLUSD",1720405390126,100.0,130.81,130.72,20.0]
["bitfinex","SOLUSD",1720405390672,100.0,130.81,130.71,40.42]
["bitfinex","SOLUSD",1720405390983,100.0,130.75,130.67,40.42]
["bitfinex","SOLUSD",1720405391673,0.17,130.74,130.64,40.42]
["bitfinex","SOLUSD",1720405392293,100.0,130.71,130.64,40.42]
["bitfinex","SOLUSD",1720405392976,0.17,130.74,130.64,40.42]
["bitfinex","SOLUSD",1720405393181,100.0,130.74,130.64,40.42]
["bitfinex","SOLUSD",1720405393383,16.4063,130.77,130.68,40.42]
["bitfinex","SOLUSD",1720405393384,100.0,130.76,130.68,40.42]
["bitfinex","SOLUSD",1720405393802,100.8411096,130.78,130.68,40.42]
["bitfinex","SOLUSD",1720405394024,0.8411096,130.78,130.72,40.42]
["bitfinex","SOLUSD",1720405394229,0.8411096,130.78,130.73,20.0]
["bitfinex","SOLUSD",1720405394603,0.8411096,130.78,130.74,49.24]
["bitfinex","SOLUSD",1720405396132,0.8411096,130.78,130.75,20.0]
["bitfinex","SOLUSD",1720405396312,0.8411096,130.91,130.76,74.0588]
["bitfinex","SOLUSD",1720405396519,0.8411096,130.91,130.83,49.24]
["bitfinex","SOLUSD",1720405396709,0.8411096,130.91,130.87,49.24]
["bitfinex","SOLUSD",1720405396903,0.8411096,130.91,130.88,20.0]
["bitfinex","SOLUSD",1720405397136,0.8411096,130.91,130.87,49.24]
["bitfinex","SOLUSD",1720405397309,0.8411096,130.91,130.86,1.5388]
["bitfinex","SOLUSD",1720405397653,0.8411096,130.91,130.79,49.24]
["bitfinex","SOLUSD",1720405397829,100.0,130.88,130.8,20.0]
["bitfinex","SOLUSD",1720405398629,100.0,130.88,130.79,49.24]
["bitfinex","SOLUSD",1720405398929,100.0,130.85,130.79,49.24]
["bitfinex","SOLUSD",1720405399624,100.0,130.85,130.75,49.24]
["bitfinex","SOLUSD",1720405399810,100.0,130.83,130.75,49.24]
["bitfinex","SOLUSD",1720405400006,100.0,130.86,130.73,6.6402]
["bitfinex","SOLUSD",1720405400211,100.0,130.86,130.74,49.24]
["bitfinex","SOLUSD",1720405400427,0.17,130.85,130.74,49.24]
["bitfinex","SOLUSD",1720405400808,100.0,130.83,130.74,49.24]
["bitfinex","SOLUSD",1720405401004,0.17,130.82,130.69,60.8064]
["bitfinex","SOLUSD",1720405401210,100.0,130.81,130.69,60.8064]
["bitfinex","SOLUSD",1720405401736,100.0,130.79,130.69,49.24]
["bitfinex","SOLUSD",1720405402040,100.0,130.89,130.77,49.24]
["bitfinex","SOLUSD",1720405402211,0.8411096,130.91,130.81,49.24]
["bitfinex","SOLUSD",1720405402633,0.8411096,130.91,130.85,49.24]
["bitfinex","SOLUSD",1720405403322,0.8411096,130.91,130.86,20.0]
["bitfinex","SOLUSD",1720405404728,100.8411096,130.91,130.75,18.1047]
["bitfinex","SOLUSD",1720405404928,0.8411096,130.91,130.79,49.24]
["bitfinex","SOLUSD",1720405405436,0.8411096,130.91,130.83,49.24]
["bitfinex","SOLUSD",1720405405812,0.8411096,130.91,130.87,49.24]
["bitfinex","SOLUSD",1720405406224,100.0,130.99,130.88,43.11]
["bitfinex","SOLUSD",1720405406445,100.0,130.99,130.88,20.0]
["bitfinex","SOLUSD",1720405406617,0.04540539,131.02,130.88,20.0]
["bitfinex","SOLUSD",1720405406821,100.0,130.98,130.88,20.0]
["bitfinex","SOLUSD",1720405408530,100.0,131.0,130.88,20.0]
["bitfinex","SOLUSD",1720405408732,100.0,130.98,130.88,20.0]
["bitfinex","SOLUSD",1720405408948,15.04540539,131.02,130.87,49.24]
["bitfinex","SOLUSD",1720405409238,15.04540539,131.02,130.85,18.1047]
["bitfinex","SOLUSD",1720405409445,100.0,130.97,130.85,6.5383]
["bitfinex","SOLUSD",1720405409827,100.0,130.93,130.83,49.24]
["bitfinex","SOLUSD",1720405410032,100.17,130.92,130.83,49.24]
["bitfinex","SOLUSD",1720405410238,100.0,130.89,130.83,49.24]
["bitfinex","SOLUSD",1720405410551,100.0,130.9,130.8,55.6745]
["bitfinex","SOLUSD",1720405411120,121.4184,130.95,130.84,49.24]
["bitfinex","SOLUSD",1720405411751,121.4184,130.95,130.85,20.0]
["bitfinex","SOLUSD",1720405412042,100.0,130.95,130.85,43.11]
["bitfinex","SOLUSD",1720405412243,100.0,130.96,130.89,49.24]
["bitfinex","SOLUSD",1720405412565,100.0,130.96,130.83,49.24]
["bitfinex","SOLUSD",1720405412848,100.0,130.97,130.83,49.24]
["bitfinex","SOLUSD",1720405413344,100.0,130.97,130.84,23.11]
["bitfinex","SOLUSD",1720405413527,100.0,130.97,130.88,49.24]
["bitfinex","SOLUSD",1720405413738,100.0,130.99,130.89,6.3705]
["bitfinex","SOLUSD",1720405413953,100.0,131.01,130.93,49.24]
["bitfinex","SOLUSD",1720405414133,0.04540539,131.02,130.94,20.0]
["bitfinex","SOLUSD",1720405414345,100.04540539,131.02,130.94,20.0]
["bitfinex","SOLUSD",1720405414650,100.04540539,131.02,130.93,49.24]
["bitfinex","SOLUSD",1720405414843,100.04540539,131.02,130.9,49.24]
["bitfinex","SOLUSD",1720405415044,100.04540539,131.02,130.91,20.0]
["bitfinex","SOLUSD",1720405415349,0.04540539,131.02,130.96,49.24]
["bitfinex","SOLUSD",1720405416120,100.04540539,131.02,130.91,20.0]
["bitfinex","SOLUSD",1720405416322,0.04540539,131.02,130.91,43.11]
["bitfinex","SOLUSD",1720405416530,100.04540539,131.02,130.91,20.0]
["bitfinex","SOLUSD",1720405416945,100.04540539,131.02,130.9,49.24]
["bitfinex","SOLUSD",1720405418331,100.04540539,131.02,130.91,20.0]
["bitfinex","SOLUSD",1720405418650,100.0,130.98,130.9,49.24]
["bitfinex","SOLUSD",1720405419126,0.04540539,131.02,130.9,49.24]
["bitfinex","SOLUSD",1720405419331,0.04540539,131.02,130.94,49.24]
["bitfinex","SOLUSD",1720405419554,0.04540539,131.02,130.94,72.35]
["bitfinex","SOLUSD",1720405419847,0.04540539,131.02,130.94,49.24]
["bitfinex","SOLUSD",1720405420728,0.04540539,131.02,130.95,20.0]
["bitfinex","SOLUSD",1720405422457,0.04540539,131.02,130.94,49.24]
["bitfinex","SOLUSD",1720405424552,0.04540539,131.02,130.94,72.35]
["bitfinex","SOLUSD",1720405424947,0.04540539,131.02,130.95,20.0]
["bitfinex","SOLUSD",1720405425366,0.04540539,131.02,130.94,49.24]
["bitfinex","SOLUSD",1720405425942,0.04540539,131.02,131.0,49.24]
["bitfinex","SOLUSD",1720405426162,0.8411096,131.04,131.0,49.24]
["bitfinex","SOLUSD",1720405428564,22.1265,131.14,131.0,78.998]
["bitfinex","SOLUSD",1720405428565,100.0,131.13,131.0,78.998]
["bitfinex","SOLUSD",1720405428737,100.0,131.13,131.06,49.24]
["bitfinex","SOLUSD",1720405429058,22.1265,131.14,131.06,49.24]
["bitfinex","SOLUSD",1720405429252,22.1265,131.14,131.07,20.0]
["bitfinex","SOLUSD",1720405429572,0.8411096,131.17,131.07,20.0]
["bitfinex","SOLUSD",1720405429573,100.8411096,131.17,131.07,20.0]
["bitfinex","SOLUSD",1720405430063,100.0,131.15,131.07,20.0]
["bitfinex","SOLUSD",1720405430260,0.7792504,131.17,131.07,20.0]
["bitfinex","SOLUSD",1720405430261,100.7792504,131.17,131.07,20.0]
["bitfinex","SOLUSD",1720405430935,100.0,131.15,131.07,20.0]
["bitfinex","SOLUSD",1720405431348,100.0,131.16,131.07,20.0]
["bitfinex","SOLUSD",1720405431943,0.7792504,131.17,131.07,20.0]
["bitfinex","SOLUSD",1720405432442,0.7792504,131.17,131.1,49.24]
["bitfinex","SOLUSD",1720405433275,0.7792504,131.17,131.14,49.24]
["bitfinex","SOLUSD",1720405433950,122.0035,131.26,131.14,49.24]
["bitfinex","SOLUSD",1720405434142,122.0035,131.26,131.15,20.0]
["bitfinex","SOLUSD",1720405435363,100.0,131.24,131.15,20.0]
["bitfinex","SOLUSD",1720405436165,122.0035,131.26,131.16,1.52315478]
["bitfinex","SOLUSD",1720405436755,0.17,131.25,131.16,1.52315478]
["bitfinex","SOLUSD",1720405437356,122.0035,131.26,131.16,1.52315478]
["bitfinex","SOLUSD",1720405437946,122.0035,131.26,131.15,20.0]
["bitfinex","SOLUSD",1720405438653,22.0035,131.26,131.15,20.0]
["bitfinex","SOLUSD",1720405438971,100.0,131.25,131.14,49.24]
["bitfinex","SOLUSD",1720405439201,22.0035,131.26,131.1,6.3021]
["bitfinex","SOLUSD",1720405439475,100.0,131.22,131.11,49.24]
["bitfinex","SOLUSD",1720405439664,100.0,131.2,131.11,49.24]
["bitfinex","SOLUSD",1720405439972,0.17,131.19,131.11,49.24]
["bitfinex","SOLUSD",1720405440755,0.17,131.19,131.06,6.0363]
["bitfinex","SOLUSD",1720405441275,100.0,131.18,131.06,6.0363]
["bitfinex","SOLUSD",1720405441579,22.3095,131.16,131.0,18.0848]
["bitfinex","SOLUSD",1720405441871,100.0,131.12,131.01,49.24]
["bitfinex","SOLUSD",1720405442070,100.0,131.13,131.01,49.24]
["bitfinex","SOLUSD",1720405442273,0.17,131.12,131.01,49.24]
["bitfinex","SOLUSD",1720405442446,100.0,131.11,131.01,49.24]
["bitfinex","SOLUSD",1720405442645,0.17,131.1,131.01,49.24]
["bitfinex","SOLUSD",1720405442848,100.0,131.07,130.97,55.5724]
["bitfinex","SOLUSD",1720405443277,100.17,131.06,130.97,49.24]
["bitfinex","SOLUSD",1720405443445,100.0,131.02,130.93,6.374]
["bitfinex","SOLUSD",1720405443651,100.0,131.04,130.93,6.374]
["bitfinex","SOLUSD",1720405444051,22.3031,131.07,130.96,49.24]
["bitfinex","SOLUSD",1720405444268,100.0,131.03,130.93,6.374]
["bitfinex","SOLUSD",1720405444479,0.17,131.04,130.93,6.374]
["bitfinex","SOLUSD",1720405444786,100.0,131.03,130.91,11.5664]
["bitfinex","SOLUSD",1720405445080,100.0,131.03,130.9,55.19203366]
["bitfinex","SOLUSD",1720405445081,0.17,131.06,130.9,55.19203366]
["bitfinex","SOLUSD",1720405445261,0.17,131.06,130.94,49.24]
["bitfinex","SOLUSD",1720405445585,100.0,131.04,130.94,49.24]
["bitfinex","SOLUSD",1720405445770,100.17,131.06,130.94,49.24]
["bitfinex","SOLUSD",1720405446078,260.1,131.11,130.95,17.9404]
["bitfinex","SOLUSD",1720405446284,22.3031,131.13,130.95,17.9404]
["bitfinex","SOLUSD",1720405446285,100.0,131.06,130.95,17.9404]
["bitfinex","SOLUSD",1720405447094,100.0,131.06,130.96,20.0]
["bitfinex","SOLUSD",1720405447256,0.17,131.05,130.95,6.374]
["bitfinex","SOLUSD",1720405447460,100.0,131.07,130.94,49.24]
["bitfinex","SOLUSD",1720405447683,0.17,131.06,130.94,49.24]
["bitfinex","SOLUSD",1720405447863,100.0,131.05,130.94,49.24]
["bitfinex","SOLUSD",1720405448483,100.0,131.04,130.94,49.24]
["bitfinex","SOLUSD",1720405448864,0.17,131.06,130.94,49.24]
["bitfinex","SOLUSD",1720405449070,100.0,131.04,130.94,49.24]
["bitfinex","SOLUSD",1720405449280,0.17,131.06,130.94,49.24]
["bitfinex","SOLUSD",1720405449588,100.0,131.04,130.94,49.24]
["bitfinex","SOLUSD",1720405449755,0.17,131.03,130.94,49.24]
["bitfinex","SOLUSD",1720405449957,100.0,131.02,130.91,6.0495]
["bitfinex","SOLUSD",1720405450290,100.0,130.99,130.91,6.0495]
["bitfinex","SOLUSD",1720405450675,100.0,130.99,130.91,3.5495]
["bitfinex","SOLUSD",1720405450979,100.0,130.99,130.9,55.19203366]
["bitfinex","SOLUSD",1720405451157,100.0,131.02,130.9,55.19203366]
["bitfinex","SOLUSD",1720405451361,23.0752,131.04,130.9,55.19203366]
["bitfinex","SOLUSD",1720405451662,23.0752,131.04,130.94,49.24]
["bitfinex","SOLUSD",1720405451867,23.0752,131.04,130.94,72.35]
["bitfinex","SOLUSD",1720405452065,23.0752,131.04,130.95,20.0]
["bitfinex","SOLUSD",1720405452465,6.5853,131.04,130.95,20.0]
["bitfinex","SOLUSD",1720405452660,100.0,131.05,130.95,20.0]
["bitfinex","SOLUSD",1720405452863,121.8985,131.08,130.95,20.0]
["bitfinex","SOLUSD",1720405453082,100.0,131.06,130.95,20.0]
["bitfinex","SOLUSD",1720405453759,21.8985,131.08,130.95,20.0]
["bitfinex","SOLUSD",1720405453760,100.0,131.04,130.95,20.0]
["bitfinex","SOLUSD",1720405453963,100.0,131.04,130.94,49.24]
["bitfinex","SOLUSD",1720405454164,100.0,131.06,130.94,49.24]
["bitfinex","SOLUSD",1720405454596,0.17,131.07,130.94,49.24]
["bitfinex","SOLUSD",1720405454771,100.0,131.06,130.94,49.24]
["bitfinex","SOLUSD",1720405454971,0.17,131.05,130.94,49.24]
["bitfinex","SOLUSD",1720405455176,100.0,131.04,130.94,49.24]
["bitfinex","SOLUSD",1720405455481,100.0,131.0,130.9,49.24]
["bitfinex","SOLUSD",1720405456583,100.0,130.96,130.85,27.9745]
["bitfinex","SOLUSD",1720405456773,100.0,130.98,130.87,72.35]
["bitfinex","SOLUSD",1720405457392,100.0,130.98,130.87,49.24]
["bitfinex","SOLUSD",1720405457997,100.0,130.96,130.87,49.24]
["bitfinex","SOLUSD",1720405458580,21.9935,130.99,130.85,4.8645]
["bitfinex","SOLUSD",1720405458581,100.0,130.92,130.85,4.8645]
["bitfinex","SOLUSD",1720405458783,100.0,130.91,130.85,4.8645]
["bitfinex","SOLUSD",1720405458985,100.0,130.91,130.84,11.5664]
["bitfinex","SOLUSD",1720405460079,100.0,130.89,130.83,50.1073104]
["bitfinex","SOLUSD",1720405460281,100.0,130.91,130.83,50.1073104]
["bitfinex","SOLUSD",1720405461296,100.0,130.92,130.83,50.1073104]
["bitfinex","SOLUSD",1720405461707,100.0,130.91,130.83,50.1073104]
["bitfinex","SOLUSD",1720405462210,100.0,130.91,130.84,20.0]
["bitfinex","SOLUSD",1720405463195,100.0,131.03,130.9,121.59]
["bitfinex","SOLUSD",1720405463401,100.0,131.05,130.95,49.24]
["bitfinex","SOLUSD",1720405463589,100.0,131.09,130.96,20.0]
["bitfinex","SOLUSD",1720405463781,100.0,131.09,130.96,43.11]
["bitfinex","SOLUSD",1720405463986,100.0,131.07,130.96,43.11]
["bitfinex","SOLUSD",1720405464594,100.0,131.05,130.96,20.0]
["bitfinex","SOLUSD",1720405464783,100.0,131.07,130.96,20.0]
["bitfinex","SOLUSD",1720405464979,100.0,131.09,130.96,43.11]
["bitfinex","SOLUSD",1720405465185,21.8306,131.12,130.99,72.35]
["bitfinex","SOLUSD",1720405465388,100.0,131.04,130.91,27.9745]
["bitfinex","SOLUSD",1720405465593,21.8306,131.12,130.94,49.24]
["bitfinex","SOLUSD",1720405465594,100.0,131.06,130.94,49.24]
["bitfinex","SOLUSD",1720405466779,100.0,131.08,130.94,72.35]
["bitfinex","SOLUSD",1720405466976,100.0,131.08,130.98,49.24]
["bitfinex","SOLUSD",1720405467380,100.0,131.06,130.98,49.24]
["bitfinex","SOLUSD",1720405467593,100.0,131.08,130.98,49.24]
["bitfinex","SOLUSD",1720405467789,100.0,131.05,130.98,49.24]
["bitfinex","SOLUSD",1720405467996,100.0,131.03,130.94,49.24]
["bitfinex","SOLUSD",1720405468386,100.0,131.11,130.98,49.24]
["bitfinex","SOLUSD",1720405468715,100.0,131.09,130.98,49.24]
["bitfinex","SOLUSD",1720405468915,21.8306,131.12,130.98,49.24]
["bitfinex","SOLUSD",1720405469127,100.0,131.07,130.98,49.24]
["bitfinex","SOLUSD",1720405469339,100.0,131.08,130.99,20.0]
["bitfinex","SOLUSD",1720405469804,100.0,131.03,130.94,49.24]
["bitfinex","SOLUSD",1720405470738,100.0,131.05,130.94,49.24]
["bitfinex","SOLUSD",1720405471621,100.0,131.05,130.95,20.0]
["bitfinex","SOLUSD",1720405472531,28.04087485,131.12,130.95,20.0]
["bitfinex","SOLUSD",1720405472532,100.0,131.03,130.95,20.0]
["bitfinex","SOLUSD",1720405473303,100.0,131.05,130.95,20.0]
["bitfinex","SOLUSD",1720405473524,100.0,131.03,130.95,20.0]
["bitfinex","SOLUSD",1720405473911,100.0,131.05,130.95,20.0]
["bitfinex","SOLUSD",1720405474117,100.0,131.03,130.95,20.0]
["bitfinex","SOLUSD",1720405474717,100.0,131.03,130.94,49.24]
["bitfinex","SOLUSD",1720405474718,100.0,131.0,130.94,49.24]
["bitfinex","SOLUSD",1720405474927,43.04087485,131.12,130.92,11.5664]
["bitfinex","SOLUSD",1720405474928,100.0,131.02,130.92,11.5664]
["bitfinex","SOLUSD",1720405475132,6.6119,131.15,131.0,11.5664]
["bitfinex","SOLUSD",1720405475338,100.0,131.13,131.04,49.24]
["bitfinex","SOLUSD",1720405475719,100.0,131.13,131.0,11.5664]
["bitfinex","SOLUSD",1720405476031,100.0,131.12,131.0,11.5664]
["bitfinex","SOLUSD",1720405476232,100.0,131.12,131.01,20.0]
["bitfinex","SOLUSD",1720405476551,6.6119,131.15,131.01,20.0]
["bitfinex","SOLUSD",1720405476740,100.0,131.12,131.01,20.0]
["bitfinex","SOLUSD",1720405477034,100.17,131.11,131.01,20.0]
["bitfinex","SOLUSD",1720405477237,100.0,131.09,131.01,20.0]
["bitfinex","SOLUSD",1720405478032,100.0,131.08,130.99,4.8645]
["bitfinex","SOLUSD",1720405478433,100.0,131.06,130.97,49.24]
["bitfinex","SOLUSD",1720405478940,100.0,131.09,130.97,49.24]
["bitfinex","SOLUSD",1720405479129,0.17,131.08,130.97,49.24]
["bitfinex","SOLUSD",1720405479621,100.0,131.09,130.97,49.24]
["bitfinex","SOLUSD",1720405479826,100.0,131.09,130.98,20.0]
["bitfinex","SOLUSD",1720405480333,100.0,131.07,130.98,20.0]
["bitfinex","SOLUSD",1720405480641,0.17,131.1,130.98,20.0]
["bitfinex","SOLUSD",1720405480642,100.0,131.09,130.98,20.0]
["bitfinex","SOLUSD",1720405481042,100.0,131.09,131.01,49.24]
["bitfinex","SOLUSD",1720405481731,100.0,131.07,131.01,49.24]
["bitfinex","SOLUSD",1720405482048,100.0,131.07,130.98,20.0]
["bitfinex","SOLUSD",1720405482239,100.0,131.05,130.98,20.0]
["bitfinex","SOLUSD",1720405483027,100.0,131.05,130.97,49.24]
["bitfinex","SOLUSD",1720405483229,100.0,131.03,130.97,49.24]
["bitfinex","SOLUSD",1720405485324,100.0,131.05,130.97,49.24]
["bitfinex","SOLUSD",1720405485519,100.0,131.03,130.97,49.24]
["bitfinex","SOLUSD",1720405487730,100.0,131.0,130.92,4.8645]
["bitfinex","SOLUSD",1720405488038,100.0,131.02,130.92,4.8645]
["bitfinex","SOLUSD",1720405488231,100.0,131.04,130.94,49.24]
["bitfinex","SOLUSD",1720405488631,100.0,131.07,130.94,49.24]
["bitfinex","SOLUSD",1720405488831,100.0,131.07,130.95,0.17]
["bitfinex","SOLUSD",1720405489138,100.0,131.07,130.95,20.17]
["bitfinex","SOLUSD",1720405489333,100.0,131.06,130.95,20.0]
["bitfinex","SOLUSD",1720405489541,100.0,131.04,130.95,20.0]
["bitfinex","SOLUSD",1720405490149,100.0,131.06,130.95,20.0]
["bitfinex","SOLUSD",1720405490531,100.0,131.06,130.97,40.14]
["bitfinex","SOLUSD",1720405490741,100.0,131.06,130.98,20.0]
["bitfinex","SOLUSD",1720405491153,28.13800981,131.11,130.98,20.0]
["bitfinex","SOLUSD",1720405491154,100.0,131.04,130.98,20.0]
["bitfinex","SOLUSD",1720405491450,100.0,131.06,130.98,20.0]
["bitfinex","SOLUSD",1720405491751,0.17,131.07,130.98,20.0]
["bitfinex","SOLUSD",1720405491940,100.17,131.07,130.98,20.0]
["bitfinex","SOLUSD",1720405492729,100.17,131.07,130.97,40.14]
["bitfinex","SOLUSD",1720405492730,0.17,131.07,130.97,40.14]
["bitfinex","SOLUSD",1720405492940,100.0,131.01,130.92,11.26994606]
["bitfinex","SOLUSD",1720405493153,100.0,131.01,130.93,40.14]
["bitfinex","SOLUSD",1720405493351,100.0,131.03,130.93,40.14]
["bitfinex","SOLUSD",1720405494255,100.0,131.06,130.94,20.0]
["bitfinex","SOLUSD",1720405494557,0.17,131.05,130.94,20.0]
["bitfinex","SOLUSD",1720405495134,100.0,131.06,130.94,20.0]
["bitfinex","SOLUSD",1720405495332,100.0,131.01,130.94,20.0]
["bitfinex","SOLUSD",1720405495548,0.17,131.05,130.94,20.0]
["bitfinex","SOLUSD",1720405495549,100.17,131.05,130.94,20.0]
["bitfinex","SOLUSD",1720405495755,100.0,131.03,130.94,20.0]
["bitfinex","SOLUSD",1720405496144,0.17,131.05,130.94,20.0]
["bitfinex","SOLUSD",1720405496145,100.17,131.05,130.94,20.0]
["bitfinex","SOLUSD",1720405496454,16.4605,131.22,131.05,4.8645]
["bitfinex","SOLUSD",1720405496641,100.0,131.17,131.08,40.14]
["bitfinex","SOLUSD",1720405497045,100.0,131.17,131.09,20.0]
["bitfinex","SOLUSD",1720405498047,100.0,131.17,131.08,40.14]
["bitfinex","SOLUSD",1720405498357,100.0,131.17,131.05,4.8645]
["bitfinex","SOLUSD",1720405498564,100.0,131.17,131.05,24.8645]
["bitfinex","SOLUSD",1720405498737,100.0,131.17,131.06,45.0]
["bitfinex","SOLUSD",1720405499056,100.0,131.15,131.06,45.0]
["bitfinex","SOLUSD",1720405499260,100.0,131.1,131.06,45.0]
["bitfinex","SOLUSD",1720405499568,100.0,131.1,131.03,40.14]
["bitfinex","SOLUSD",1720405500450,100.0,131.1,131.0,4.8645]
["bitfinex","SOLUSD",1720405500641,100.0,131.1,130.92,0.346287]
["bitfinex","SOLUSD",1720405500642,100.0,131.08,130.96,4.8645]
["bitfinex","SOLUSD",1720405500846,100.0,131.06,130.96,4.8645]
["bitfinex","SOLUSD",1720405501043,0.17,131.07,130.96,4.8645]
["bitfinex","SOLUSD",1720405501255,100.0,131.08,130.96,4.8645]
["bitfinex","SOLUSD",1720405501462,0.17,131.07,130.96,4.8645]
["bitfinex","SOLUSD",1720405501766,0.17,131.07,130.97,7.6353]
["bitfinex","SOLUSD",1720405501940,100.0,131.06,130.96,4.8645]
["bitfinex","SOLUSD",1720405502147,100.0,131.06,130.96,24.8645]
["bitfinex","SOLUSD",1720405502793,100.0,131.06,130.96,4.8645]
["bitfinex","SOLUSD",1720405502986,0.17,131.05,130.96,4.8645]
["bitfinex","SOLUSD",1720405503755,100.0,131.01,130.92,11.38172737]
["bitfinex","SOLUSD",1720405504161,100.0,131.01,130.92,5.210787]
["bitfinex","SOLUSD",1720405504463,100.0,130.99,130.92,0.346287]
["bitfinex","SOLUSD",1720405504667,100.17,130.98,130.92,0.346287]
["bitfinex","SOLUSD",1720405504871,100.0,130.99,130.92,0.346287]
["bitfinex","SOLUSD",1720405505368,0.17,130.98,130.92,0.346287]
["bitfinex","SOLUSD",1720405506044,100.0,130.96,130.92,0.346287]
["bitfinex","SOLUSD",1720405506443,0.17,130.95,130.92,0.346287]
["bitfinex","SOLUSD",1720405506651,100.0,130.94,130.92,0.346287]
["bitfinex","SOLUSD",1720405507265,100.0,130.98,130.92,0.346287]
["bitfinex","SOLUSD",1720405507576,100.0,130.96,130.92,0.346287]
["bitfinex","SOLUSD",1720405507875,0.17,130.95,130.92,0.346287]
["bitfinex","SOLUSD",1720405508079,0.17,130.97,130.92,0.346287]
["bitfinex","SOLUSD",1720405508651,100.0,130.94,130.92,0.346287]
["bitfinex","SOLUSD",1720405508881,0.17,130.95,130.92,0.346287]
["bitfinex","SOLUSD",1720405509257,22.06829494,131.01,130.92,0.346287]
["bitfinex","SOLUSD",1720405509575,122.4726,131.16,130.92,0.346287]
["bitfinex","SOLUSD",1720405509576,22.4726,131.16,131.05,7.6305]
["bitfinex","SOLUSD",1720405509881,22.04151469,131.15,131.06,7.63]
["bitfinex","SOLUSD",1720405510066,22.04151469,131.15,131.07,45.0]
["bitfinex","SOLUSD",1720405510262,16.3026,131.16,131.07,45.0]
["bitfinex","SOLUSD",1720405510466,100.0,131.15,131.06,45.0]
["bitfinex","SOLUSD",1720405510770,100.0,131.09,130.99,4.8645]
["bitfinex","SOLUSD",1720405510950,16.3026,131.16,130.99,24.8645]
["bitfinex","SOLUSD",1720405511161,100.0,131.12,131.0,45.0]
["bitfinex","SOLUSD",1720405511354,100.0,131.09,131.01,20.0]
["bitfinex","SOLUSD",1720405511555,100.0,131.12,131.02,45.0]
["bitfinex","SOLUSD",1720405511768,100.0,131.09,131.02,45.0]
["bitfinex","SOLUSD",1720405512376,16.3026,131.16,131.02,45.0]
["bitfinex","SOLUSD",1720405512377,100.0,131.11,131.02,45.0]
["bitfinex","SOLUSD",1720405512579,100.0,131.09,131.02,45.0]
["bitfinex","SOLUSD",1720405513656,100.0,131.07,130.97,49.06]
["bitfinex","SOLUSD",1720405514156,100.0,131.04,130.97,49.06]
["bitfinex","SOLUSD",1720405514357,0.17,131.08,130.97,49.06]
["bitfinex","SOLUSD",1720405514358,100.0,131.06,130.97,49.06]
["bitfinex","SOLUSD",1720405514580,100.0,131.04,130.97,49.06]
["bitfinex","SOLUSD",1720405515674,100.0,131.05,130.95,4.8645]
["bitfinex","SOLUSD",1720405515879,100.0,131.03,130.95,4.8645]
["bitfinex","SOLUSD",1720405516077,100.0,131.03,130.92,0.346287]
["bitfinex","SOLUSD",1720405516078,0.17,131.02,130.92,0.346287]
["bitfinex","SOLUSD",1720405516861,100.17,131.02,130.92,0.346287]
["bitfinex","SOLUSD",1720405517386,100.0,130.99,130.92,0.346287]
["bitfinex","SOLUSD",1720405519368,100.0,130.99,130.93,49.06]
["bitfinex","SOLUSD",1720405520379,100.0,131.04,130.94,20.0]
["bitfinex","SOLUSD",1720405520582,100.0,131.02,130.94,20.0]
["bitfinex","SOLUSD",1720405520781,100.0,131.05,130.94,20.0]
["bitfinex","SOLUSD",1720405521175,100.0,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1720405521373,100.0,131.07,131.0,20.0]
["bitfinex","SOLUSD",1720405521764,100.0,131.1,131.01,49.06]
["bitfinex","SOLUSD",1720405521988,100.0,131.1,131.03,7.6318]
["bitfinex","SOLUSD",1720405522189,100.0,131.1,131.04,20.0]
["bitfinex","SOLUSD",1720405522377,100.0,131.1,131.05,49.06]
["bitfinex","SOLUSD",1720405522561,100.0,131.14,131.05,49.06]
["bitfinex","SOLUSD",1720405522765,100.0,131.14,131.06,7.6295]
["bitfinex","SOLUSD",1720405522965,100.0,131.17,131.07,43.11]
["bitfinex","SOLUSD",1720405523163,15.9875,131.21,131.1,49.06]
["bitfinex","SOLUSD",1720405523366,360.6117177,131.25,131.14,49.06]
["bitfinex","SOLUSD",1720405523367,0.5117177,131.25,131.14,49.06]
["bitfinex","SOLUSD",1720405523582,22.54172146,131.25,131.15,20.0]
["bitfinex","SOLUSD",1720405523785,0.5117177,131.25,131.15,20.0]
["bitfinex","SOLUSD",1720405524793,100.5117177,131.25,131.15,20.0]
["bitfinex","SOLUSD",1720405524994,100.5117177,131.25,131.18,49.06]
["bitfinex","SOLUSD",1720405525164,0.5117177,131.25,131.19,20.0]
["bitfinex","SOLUSD",1720405525359,0.5117177,131.25,131.22,49.06]
["bitfinex","SOLUSD",1720405525985,0.5117177,131.25,131.19,20.0]
["bitfinex","SOLUSD",1720405526989,100.0,131.34,131.2,5.0345]
["bitfinex","SOLUSD",1720405527290,100.0,131.34,131.23,7.6201]
["bitfinex","SOLUSD",1720405527490,100.0,131.34,131.24,20.0]
["bitfinex","SOLUSD",1720405527866,100.0,131.34,131.24,27.6195]
["bitfinex","SOLUSD",1720405528076,100.0,131.34,131.25,56.6789]
["bitfinex","SOLUSD",1720405528268,100.0,131.34,131.26,20.0]
["bitfinex","SOLUSD",1720405529290,100.0,131.36,131.26,20.0]
["bitfinex","SOLUSD",1720405529669,100.0,131.36,131.26,27.6184]
["bitfinex","SOLUSD",1720405529868,100.8580047,131.38,131.27,7.6176]
["bitfinex","SOLUSD",1720405530080,100.8580047,131.38,131.29,49.06]
["bitfinex","SOLUSD",1720405530675,0.8580047,131.38,131.2,18.53210816]
["bitfinex","SOLUSD",1720405530903,100.0,131.33,131.24,49.06]
["bitfinex","SOLUSD",1720405531199,0.8580047,131.38,131.2,4.8645]
["bitfinex","SOLUSD",1720405531200,100.0,131.37,131.28,68.1026]
["bitfinex","SOLUSD",1720405531387,0.8580047,131.38,131.28,68.1026]
["bitfinex","SOLUSD",1720405531588,0.8580047,131.38,131.28,75.7196]
["bitfinex","SOLUSD",1720405531780,0.8580047,131.38,131.28,49.06]
["bitfinex","SOLUSD",1720405532185,0.8580047,131.38,131.29,20.0]
["bitfinex","SOLUSD",1720405532574,0.8580047,131.38,131.26,20.0]
["bitfinex","SOLUSD",1720405532889,0.8580047,131.38,131.31,49.06]
["bitfinex","SOLUSD",1720405533189,0.8580047,131.38,131.32,20.0]
["bitfinex","SOLUSD",1720405533991,0.8580047,131.38,131.32,27.6149]
["bitfinex","SOLUSD",1720405534190,0.8580047,131.38,131.32,20.0]
["bitfinex","SOLUSD",1720405534900,0.8580047,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1720405535093,0.8580047,131.38,131.34,20.0]
["bitfinex","SOLUSD",1720405535402,0.8580047,131.38,131.31,53.9245]
["bitfinex","SOLUSD",1720405536094,0.8580047,131.38,131.32,7.6147]
["bitfinex","SOLUSD",1720405536298,0.8580047,131.38,131.31,53.9245]
["bitfinex","SOLUSD",1720405536678,0.8580047,131.38,131.32,20.0]
["bitfinex","SOLUSD",1720405537710,0.2,131.39,131.35,49.06]
["bitfinex","SOLUSD",1720405537914,0.2,131.49,131.38,23.11]
["bitfinex","SOLUSD",1720405538200,0.2,131.49,131.46,49.06]
["bitfinex","SOLUSD",1720405538408,0.2,131.49,131.42,49.06]
["bitfinex","SOLUSD",1720405538715,0.2,131.49,131.43,20.0]
["bitfinex","SOLUSD",1720405538894,100.0,131.47,131.43,20.0]
["bitfinex","SOLUSD",1720405539204,100.0,131.47,131.39,49.06]
["bitfinex","SOLUSD",1720405539908,100.0,131.44,131.39,49.06]
["bitfinex","SOLUSD",1720405540321,100.2,131.49,131.39,49.06]
["bitfinex","SOLUSD",1720405540806,0.2,131.49,131.39,49.06]
["bitfinex","SOLUSD",1720405541314,100.2,131.49,131.39,49.06]
["bitfinex","SOLUSD",1720405541486,0.2,131.49,131.39,49.06]
["bitfinex","SOLUSD",1720405541692,0.2,131.49,131.4,21.52103354]
["bitfinex","SOLUSD",1720405542523,0.2,131.49,131.45,49.06]
["bitfinex","SOLUSD",1720405542680,0.8580047,131.51,131.46,20.0]
["bitfinex","SOLUSD",1720405542886,0.8580047,131.51,131.49,49.06]
["bitfinex","SOLUSD",1720405543287,0.2,131.59,131.5,20.17]
["bitfinex","SOLUSD",1720405543493,0.2,131.59,131.55,49.06]
["bitfinex","SOLUSD",1720405543917,100.0,131.58,131.55,49.06]
["bitfinex","SOLUSD",1720405544312,0.2,131.59,131.55,49.06]
["bitfinex","SOLUSD",1720405544510,0.2,131.59,131.5,69.06]
["bitfinex","SOLUSD",1720405544839,0.2,131.59,131.45,49.06]
["bitfinex","SOLUSD",1720405545020,0.2,131.59,131.46,20.0]
["bitfinex","SOLUSD",1720405545521,100.0,131.58,131.45,49.06]
["bitfinex","SOLUSD",1720405545721,0.17,131.58,131.45,49.06]
["bitfinex","SOLUSD",1720405545922,100.0,131.56,131.45,49.06]
["bitfinex","SOLUSD",1720405546132,0.17,131.55,131.41,4.6646]
["bitfinex","SOLUSD",1720405546442,0.17,131.58,131.41,4.6646]
["bitfinex","SOLUSD",1720405546443,100.0,131.56,131.41,4.6646]
["bitfinex","SOLUSD",1720405546618,100.0,131.53,131.41,4.6646]
["bitfinex","SOLUSD",1720405546818,100.0,131.52,131.43,49.06]
["bitfinex","SOLUSD",1720405547933,100.17,131.51,131.43,49.06]
["bitfinex","SOLUSD",1720405548145,100.17,131.51,131.39,49.06]
["bitfinex","SOLUSD",1720405548146,0.17,131.51,131.39,49.06]
["bitfinex","SOLUSD",1720405548432,100.0,131.53,131.39,49.06]
["bitfinex","SOLUSD",1720405549029,100.0,131.58,131.4,43.11]
["bitfinex","SOLUSD",1720405549218,100.0,131.58,131.46,49.06]
["bitfinex","SOLUSD",1720405549417,100.0,131.58,131.47,20.0]
["bitfinex","SOLUSD",1720405549815,0.2,131.59,131.47,20.0]
["bitfinex","SOLUSD",1720405550016,0.2,131.59,131.5,49.06]
["bitfinex","SOLUSD",1720405551020,100.0,131.53,131.46,49.06]
["bitfinex","SOLUSD",1720405551228,0.2,131.59,131.46,49.06]
["bitfinex","SOLUSD",1720405551229,100.2,131.59,131.46,49.06]
["bitfinex","SOLUSD",1720405551433,0.2,131.59,131.46,49.06]
["bitfinex","SOLUSD",1720405551637,0.2,131.59,131.47,30.0]
["bitfinex","SOLUSD",1720405552143,0.8580047,131.64,131.55,72.17]
["bitfinex","SOLUSD",1720405552348,0.2,131.69,131.63,49.06]
["bitfinex","SOLUSD",1720405552545,0.2,131.69,131.64,20.0]
["bitfinex","SOLUSD",1720405552845,0.2,131.69,131.64,50.0]
["bitfinex","SOLUSD",1720405553750,0.2,131.69,131.64,30.0]
["bitfinex","SOLUSD",1720405554117,100.0,131.73,131.65,20.0]
["bitfinex","SOLUSD",1720405554448,100.0,131.73,131.65,50.0]
["bitfinex","SOLUSD",1720405555015,100.0,131.76,131.65,50.0]
["bitfinex","SOLUSD",1720405555243,100.0,131.74,131.65,50.0]
["bitfinex","SOLUSD",1720405555434,100.8580047,131.77,131.68,49.06]
["bitfinex","SOLUSD",1720405555642,100.8580047,131.77,131.68,79.06]
["bitfinex","SOLUSD",1720405555838,0.8580047,131.77,131.68,79.06]
["bitfinex","SOLUSD",1720405556145,0.8580047,131.77,131.72,49.06]
["bitfinex","SOLUSD",1720405556352,0.8580047,131.77,131.73,20.17]
["bitfinex","SOLUSD",1720405556648,0.8580047,131.77,131.73,20.0]
["bitfinex","SOLUSD",1720405556824,0.8580047,131.77,131.76,49.06]
["bitfinex","SOLUSD",1720405557033,0.8580047,131.77,131.72,49.06]
["bitfinex","SOLUSD",1720405557233,0.8580047,131.77,131.67,49.06]
["bitfinex","SOLUSD",1720405557449,0.8580047,131.77,131.68,20.0]
["bitfinex","SOLUSD",1720405559464,100.8580047,131.77,131.68,20.0]
["bitfinex","SOLUSD",1720405560349,100.0,131.73,131.6,98.12]
["bitfinex","SOLUSD",1720405560648,100.0,131.73,131.65,49.06]
["bitfinex","SOLUSD",1720405561769,100.0,131.73,131.6,49.06]
["bitfinex","SOLUSD",1720405561974,115.0,131.71,131.6,49.06]
["bitfinex","SOLUSD",1720405562155,100.0,131.66,131.54,4.4647]
["bitfinex","SOLUSD",1720405562548,100.0,131.66,131.57,49.06]
["bitfinex","SOLUSD",1720405562764,0.17,131.65,131.53,49.06]
["bitfinex","SOLUSD",1720405563277,100.0,131.66,131.53,49.06]
["bitfinex","SOLUSD",1720405563449,100.0,131.61,131.53,49.06]
["bitfinex","SOLUSD",1720405563644,22.0436,131.65,131.53,49.06]
["bitfinex","SOLUSD",1720405563870,100.0,131.62,131.53,49.06]
["bitfinex","SOLUSD",1720405564173,100.0,131.6,131.46,49.06]
["bitfinex","SOLUSD",1720405564372,0.17,131.59,131.46,49.06]
["bitfinex","SOLUSD",1720405564575,100.0,131.54,131.46,49.06]
["bitfinex","SOLUSD",1720405564881,0.17,131.59,131.46,49.06]
["bitfinex","SOLUSD",1720405564882,100.17,131.59,131.46,49.06]
["bitfinex","SOLUSD",1720405565372,100.0,131.55,131.46,49.06]
["bitfinex","SOLUSD",1720405566369,0.17,131.54,131.46,49.06]
["bitfinex","SOLUSD",1720405566575,100.0,131.51,131.39,98.12]
["bitfinex","SOLUSD",1720405566762,100.0,131.51,131.39,49.06]
["bitfinex","SOLUSD",1720405567649,0.17,131.5,131.39,49.06]
["bitfinex","SOLUSD",1720405568182,100.0,131.49,131.39,49.06]
["bitfinex","SOLUSD",1720405568949,0.17,131.48,131.39,49.06]
["bitfinex","SOLUSD",1720405569150,100.0,131.49,131.39,49.06]
["bitfinex","SOLUSD",1720405569367,0.17,131.5,131.39,49.06]
["bitfinex","SOLUSD",1720405569569,100.0,131.48,131.39,49.06]
["bitfinex","SOLUSD",1720405570185,16.0416,131.53,131.43,49.06]
["bitfinex","SOLUSD",1720405570368,106.1491,131.58,131.43,49.06]
["bitfinex","SOLUSD",1720405570369,6.1491,131.58,131.43,49.06]
["bitfinex","SOLUSD",1720405570676,6.1491,131.58,131.47,49.06]
["bitfinex","SOLUSD",1720405571772,16.06,131.59,131.47,49.06]
["bitfinex","SOLUSD",1720405571949,16.06,131.59,131.43,4.4647]
["bitfinex","SOLUSD",1720405571950,100.0,131.54,131.44,49.06]
["bitfinex","SOLUSD",1720405572151,116.06,131.59,131.45,20.0]
["bitfinex","SOLUSD",1720405572549,100.0,131.54,131.45,20.0]
["bitfinex","SOLUSD",1720405572754,15.0,131.58,131.44,49.06]
["bitfinex","SOLUSD",1720405572953,100.0,131.54,131.44,49.06]
["bitfinex","SOLUSD",1720405573365,100.0,131.51,131.44,49.06]
["bitfinex","SOLUSD",1720405573565,100.0,131.54,131.44,49.06]
["bitfinex","SOLUSD",1720405573785,0.17,131.53,131.44,49.06]
["bitfinex","SOLUSD",1720405573959,100.0,131.49,131.39,49.06]
["bitfinex","SOLUSD",1720405574485,100.0,131.53,131.39,49.06]
["bitfinex","SOLUSD",1720405574663,0.17,131.52,131.39,49.06]
["bitfinex","SOLUSD",1720405574865,15.17,131.58,131.39,49.06]
["bitfinex","SOLUSD",1720405575180,100.0,131.56,131.43,49.06]
["bitfinex","SOLUSD",1720405576177,116.06,131.59,131.47,49.06]
["bitfinex","SOLUSD",1720405576399,15.0,131.73,131.51,49.06]
["bitfinex","SOLUSD",1720405576400,100.0,131.63,131.51,49.06]
["bitfinex","SOLUSD",1720405576679,15.8642,131.66,131.51,49.06]
["bitfinex","SOLUSD",1720405576680,100.0,131.62,131.51,49.06]
["bitfinex","SOLUSD",1720405576989,15.8642,131.66,131.52,20.0]
["bitfinex","SOLUSD",1720405577163,100.0,131.61,131.52,20.0]
["bitfinex","SOLUSD",1720405577358,100.0,131.59,131.51,49.06]
["bitfinex","SOLUSD",1720405577684,100.0,131.56,131.46,49.06]
["bitfinex","SOLUSD",1720405577986,21.5246,131.64,131.47,20.0]
["bitfinex","SOLUSD",1720405578167,6.5246,131.64,131.47,20.0]
["bitfinex","SOLUSD",1720405578365,100.0,131.57,131.47,20.0]
["bitfinex","SOLUSD",1720405578870,106.5246,131.64,131.47,39.0148]
["bitfinex","SOLUSD",1720405579071,100.0,131.62,131.51,49.06]
["bitfinex","SOLUSD",1720405579271,100.0,131.62,131.52,20.0]
["bitfinex","SOLUSD",1720405579666,100.0,131.6,131.52,20.0]
["bitfinex","SOLUSD",1720405580578,100.0,131.6,131.51,49.06]
["bitfinex","SOLUSD",1720405580785,100.0,131.54,131.4,13.64873536]
["bitfinex","SOLUSD",1720405580966,100.0,131.54,131.45,49.06]
["bitfinex","SOLUSD",1720405581170,15.0,131.63,131.43,49.06]
["bitfinex","SOLUSD",1720405581492,6.5246,131.64,131.46,49.06]
["bitfinex","SOLUSD",1720405581715,100.0,131.57,131.46,49.06]
["bitfinex","SOLUSD",1720405582074,21.5246,131.64,131.46,49.06]
["bitfinex","SOLUSD",1720405582595,100.0,131.54,131.46,49.06]
["bitfinex","SOLUSD",1720405582794,100.0,131.52,131.39,68.0862]
["bitfinex","SOLUSD",1720405582986,100.0,131.49,131.39,49.06]
["bitfinex","SOLUSD",1720405583187,100.0,131.49,131.37,4.4647]
["bitfinex","SOLUSD",1720405583382,100.0,131.49,131.39,49.06]
["bitfinex","SOLUSD",1720405583799,100.0,131.46,131.39,49.06]
["bitfinex","SOLUSD",1720405584012,100.0,131.48,131.39,49.06]
["bitfinex","SOLUSD",1720405584182,100.0,131.46,131.39,49.06]
["bitfinex","SOLUSD",1720405584803,100.0,131.46,131.32,53.5247]
["bitfinex","SOLUSD",1720405585196,100.0,131.46,131.32,102.5847]
["bitfinex","SOLUSD",1720405585401,100.0,131.46,131.33,23.11]
["bitfinex","SOLUSD",1720405585584,100.0,131.46,131.33,30.7242]
["bitfinex","SOLUSD",1720405585814,100.0,131.44,131.32,53.5247]
["bitfinex","SOLUSD",1720405586111,100.0,131.46,131.36,49.06]
["bitfinex","SOLUSD",1720405586287,0.17,131.45,131.32,53.5247]
["bitfinex","SOLUSD",1720405586814,6.4287,131.53,131.34,23.11]
["bitfinex","SOLUSD",1720405586815,100.0,131.47,131.34,23.11]
["bitfinex","SOLUSD",1720405587101,100.0,131.47,131.37,72.17]
["bitfinex","SOLUSD",1720405587311,100.0,131.52,131.41,49.06]
["bitfinex","SOLUSD",1720405587490,115.8285,131.54,131.45,49.06]
["bitfinex","SOLUSD",1720405587680,15.8285,131.54,131.46,20.0]
["bitfinex","SOLUSD",1720405588303,115.8285,131.54,131.46,20.0]
["bitfinex","SOLUSD",1720405588582,100.0,131.5,131.39,49.06]
["bitfinex","SOLUSD",1720405588803,100.0,131.5,131.4,20.0]
["bitfinex","SOLUSD",1720405588994,15.8285,131.54,131.4,20.0]
["bitfinex","SOLUSD",1720405588995,100.0,131.53,131.4,20.0]
["bitfinex","SOLUSD",1720405589309,100.0,131.53,131.43,49.06]
["bitfinex","SOLUSD",1720405589497,100.0,131.53,131.44,20.0]
["bitfinex","SOLUSD",1720405589698,100.0,131.49,131.43,49.06]
["bitfinex","SOLUSD",1720405589900,15.8285,131.54,131.4,20.0]
["bitfinex","SOLUSD",1720405590096,100.0,131.53,131.4,20.0]
["bitfinex","SOLUSD",1720405590489,100.0,131.52,131.4,20.0]
["bitfinex","SOLUSD",1720405590787,15.8285,131.54,131.4,43.11]
["bitfinex","SOLUSD",1720405590991,15.8285,131.54,131.44,49.06]
["bitfinex","SOLUSD",1720405591200,15.8285,131.54,131.45,20.0]
["bitfinex","SOLUSD",1720405592000,100.0,131.53,131.45,20.0]
["bitfinex","SOLUSD",1720405592203,15.8285,131.54,131.44,49.06]
["bitfinex","SOLUSD",1720405592423,100.0,131.51,131.44,49.06]
["bitfinex","SOLUSD",1720405592714,100.0,131.53,131.44,49.06]
["bitfinex","SOLUSD",1720405592930,100.0,131.51,131.44,49.06]
["bitfinex","SOLUSD",1720405593098,0.17,131.52,131.44,49.06]
["bitfinex","SOLUSD",1720405593296,100.0,131.52,131.44,49.06]
["bitfinex","SOLUSD",1720405593500,15.8285,131.54,131.44,49.06]
["bitfinex","SOLUSD",1720405594218,15.8285,131.54,131.45,20.0]
["bitfinex","SOLUSD",1720405594599,115.8285,131.54,131.44,49.06]
["bitfinex","SOLUSD",1720405595210,0.17,131.53,131.44,49.06]
["bitfinex","SOLUSD",1720405595413,100.0,131.52,131.39,49.06]
["bitfinex","SOLUSD",1720405595593,0.17,131.51,131.4,20.0]
["bitfinex","SOLUSD",1720405595793,0.17,131.53,131.4,20.0]
["bitfinex","SOLUSD",1720405595997,100.0,131.52,131.4,20.0]
["bitfinex","SOLUSD",1720405596194,0.17,131.51,131.4,20.0]
["bitfinex","SOLUSD",1720405596423,100.0,131.5,131.4,20.0]
["bitfinex","SOLUSD",1720405597024,0.17,131.51,131.4,20.0]
["bitfinex","SOLUSD",1720405597524,100.0,131.5,131.4,20.0]
["bitfinex","SOLUSD",1720405597904,100.17,131.51,131.4,20.0]
["bitfinex","SOLUSD",1720405598129,100.0,131.51,131.42,23.11]
["bitfinex","SOLUSD",1720405598294,100.0,131.56,131.43,43.11]
["bitfinex","SOLUSD",1720405598502,100.0,131.56,131.43,50.7181]
["bitfinex","SOLUSD",1720405598810,100.0,131.58,131.48,49.06]
["bitfinex","SOLUSD",1720405599133,100.0,131.55,131.48,49.06]
["bitfinex","SOLUSD",1720405599604,100.0,131.57,131.48,49.06]
["bitfinex","SOLUSD",1720405599919,100.0,131.55,131.48,49.06]
["bitfinex","SOLUSD",1720405600439,22.8909,131.59,131.44,49.06]
["bitfinex","SOLUSD",1720405600627,22.8909,131.59,131.45,20.0]
["bitfinex","SOLUSD",1720405600628,100.0,131.51,131.45,20.0]
["bitfinex","SOLUSD",1720405600800,22.8909,131.59,131.45,20.0]
["bitfinex","SOLUSD",1720405601142,0.17,131.58,131.44,49.06]
["bitfinex","SOLUSD",1720405601342,100.0,131.52,131.44,49.06]
["bitfinex","SOLUSD",1720405601629,100.0,131.5,131.44,49.06]
["bitfinex","SOLUSD",1720405601830,100.0,131.5,131.39,49.06]
["bitfinex","SOLUSD",1720405602200,100.0,131.5,131.39,72.17]
["bitfinex","SOLUSD",1720405602399,100.0,131.5,131.39,79.7804]
["bitfinex","SOLUSD",1720405602717,100.0,131.53,131.4,30.7203]
["bitfinex","SOLUSD",1720405602912,0.17,131.52,131.43,49.06]
["bitfinex","SOLUSD",1720405603117,22.8909,131.59,131.43,49.06]
["bitfinex","SOLUSD",1720405603421,100.0,131.53,131.43,72.17]
["bitfinex","SOLUSD",1720405603621,22.8909,131.59,131.44,43.28]
["bitfinex","SOLUSD",1720405603622,100.0,131.58,131.44,43.28]
["bitfinex","SOLUSD",1720405604121,100.0,131.56,131.44,43.28]
["bitfinex","SOLUSD",1720405604507,100.0,131.56,131.47,49.06]
["bitfinex","SOLUSD",1720405604713,100.0,131.58,131.47,49.06]
["bitfinex","SOLUSD",1720405605020,100.0,131.56,131.47,49.06]
["bitfinex","SOLUSD",1720405606205,100.0,131.56,131.39,49.06]
["bitfinex","SOLUSD",1720405606206,100.0,131.62,131.51,49.06]
["bitfinex","SOLUSD",1720405606407,6.1541,131.64,131.51,49.06]
["bitfinex","SOLUSD",1720405606704,15.5253,131.65,131.55,49.06]
["bitfinex","SOLUSD",1720405606903,100.0,131.66,131.55,49.06]
["bitfinex","SOLUSD",1720405607103,106.27,131.69,131.56,20.0]
["bitfinex","SOLUSD",1720405607401,6.27,131.69,131.56,20.0]
["bitfinex","SOLUSD",1720405607705,100.0,131.68,131.56,20.0]
["bitfinex","SOLUSD",1720405608308,6.27,131.69,131.56,20.0]
["bitfinex","SOLUSD",1720405608511,100.0,131.67,131.56,20.0]
["bitfinex","SOLUSD",1720405608812,15.0,131.68,131.54,20.0]
["bitfinex","SOLUSD",1720405609027,100.0,131.62,131.54,20.0]
["bitfinex","SOLUSD",1720405609722,100.0,131.66,131.54,20.0]
["bitfinex","SOLUSD",1720405610326,6.28310277,131.74,131.55,4.4647]
["bitfinex","SOLUSD",1720405610629,100.0,131.74,131.64,49.06]
["bitfinex","SOLUSD",1720405611029,100.0,131.74,131.65,20.0]
["bitfinex","SOLUSD",1720405611412,100.0,131.76,131.65,20.0]
["bitfinex","SOLUSD",1720405612316,100.0,131.71,131.6,49.06]
["bitfinex","SOLUSD",1720405612615,0.04513191,131.81,131.61,20.0]
["bitfinex","SOLUSD",1720405612616,100.0,131.73,131.61,20.0]
["bitfinex","SOLUSD",1720405613412,0.04513191,131.81,131.61,20.0]
["bitfinex","SOLUSD",1720405613613,100.0,131.74,131.61,20.0]
["bitfinex","SOLUSD",1720405613919,100.0,131.72,131.61,20.0]
["bitfinex","SOLUSD",1720405614105,0.17,131.71,131.61,20.0]
["bitfinex","SOLUSD",1720405614432,21.7488,131.74,131.61,20.0]
["bitfinex","SOLUSD",1720405614433,121.7488,131.74,131.61,20.0]
["bitfinex","SOLUSD",1720405614608,0.17,131.73,131.61,20.0]
["bitfinex","SOLUSD",1720405615027,8.00484669,131.81,131.69,49.06]
["bitfinex","SOLUSD",1720405615230,8.00484669,131.81,131.73,49.06]
["bitfinex","SOLUSD",1720405615231,0.04513191,131.81,131.73,49.06]
["bitfinex","SOLUSD",1720405615414,0.04513191,131.81,131.74,20.0]
["bitfinex","SOLUSD",1720405615824,0.04513191,131.81,131.73,49.06]
["bitfinex","SOLUSD",1720405616711,0.04513191,131.81,131.74,20.0]
["bitfinex","SOLUSD",1720405618027,0.04513191,131.81,131.75,27.5901]
["bitfinex","SOLUSD",1720405618248,0.04513191,131.81,131.78,49.06]
["bitfinex","SOLUSD",1720405618436,0.04513191,131.81,131.79,20.0]
["bitfinex","SOLUSD",1720405619033,0.2,131.89,131.79,20.0]
["bitfinex","SOLUSD",1720405619252,0.8580047,131.91,131.85,49.06]
["bitfinex","SOLUSD",1720405619544,100.2,131.99,131.9,49.06]
["bitfinex","SOLUSD",1720405621358,100.0,132.08,131.9,49.06]
["bitfinex","SOLUSD",1720405621536,0.2,132.09,132.0,49.06]
["bitfinex","SOLUSD",1720405621859,0.2,132.09,132.01,0.17]
["bitfinex","SOLUSD",1720405622019,0.2,132.09,132.04,49.06]
["bitfinex","SOLUSD",1720405622921,0.2,132.09,131.95,49.06]
["bitfinex","SOLUSD",1720405623248,0.2,132.09,131.96,20.0]
["bitfinex","SOLUSD",1720405623546,0.8580047,132.17,132.08,49.06]
["bitfinex","SOLUSD",1720405623762,0.8580047,132.17,132.09,20.17]
["bitfinex","SOLUSD",1720405624047,0.2,132.19,132.16,49.06]
["bitfinex","SOLUSD",1720405624247,7.4673047,132.3,132.16,49.06]
["bitfinex","SOLUSD",1720405624248,2.9122994,132.3,132.17,20.0]
["bitfinex","SOLUSD",1720405624448,100.0,132.29,132.17,20.0]
["bitfinex","SOLUSD",1720405624933,2.9122994,132.3,132.16,49.06]
["bitfinex","SOLUSD",1720405625136,100.0,132.26,132.16,49.06]
["bitfinex","SOLUSD",1720405625343,2.9122994,132.3,132.09,98.29]
["bitfinex","SOLUSD",1720405625528,100.0,132.24,132.11,7.5691]
["bitfinex","SOLUSD",1720405625732,100.0,132.24,132.14,49.06]
["bitfinex","SOLUSD",1720405626152,17.9122994,132.3,132.14,49.06]
["bitfinex","SOLUSD",1720405626325,100.0,132.24,132.14,49.06]
["bitfinex","SOLUSD",1720405626524,17.9122994,132.3,132.14,49.06]
["bitfinex","SOLUSD",1720405626751,15.901,132.19,132.02,55.05416513]
["bitfinex","SOLUSD",1720405627057,15.901,132.19,132.03,49.06]
["bitfinex","SOLUSD",1720405627058,100.0,132.14,132.03,49.06]
["bitfinex","SOLUSD",1720405627346,0.17,132.13,131.99,49.06]
["bitfinex","SOLUSD",1720405627650,100.17,132.13,131.99,49.06]
["bitfinex","SOLUSD",1720405628232,100.0,132.13,131.99,49.06]
["bitfinex","SOLUSD",1720405628435,100.0,132.16,132.0,7.5755]
["bitfinex","SOLUSD",1720405628649,0.17,132.15,131.99,49.06]
["bitfinex","SOLUSD",1720405628947,0.17,132.15,132.0,7.5757]
["bitfinex","SOLUSD",1720405629149,100.17,132.15,131.99,49.06]
["bitfinex","SOLUSD",1720405629345,0.17,132.15,131.99,49.06]
["bitfinex","SOLUSD",1720405629549,100.0,132.11,131.99,49.06]
["bitfinex","SOLUSD",1720405629739,100.0,132.11,131.97,6.4244]
["bitfinex","SOLUSD",1720405629740,0.17,132.1,131.97,6.4244]
["bitfinex","SOLUSD",1720405629938,100.17,132.1,131.97,6.4244]
["bitfinex","SOLUSD",1720405630156,100.17,132.1,131.96,0.8067138]
["bitfinex","SOLUSD",1720405630157,100.0,132.08,131.96,0.8067138]
["bitfinex","SOLUSD",1720405630464,15.0,132.13,131.96,0.8067138]
["bitfinex","SOLUSD",1720405630465,0.17,132.07,131.96,0.8067138]
["bitfinex","SOLUSD",1720405630654,6.0041,132.17,131.99,49.06]
["bitfinex","SOLUSD",1720405630951,100.0,132.18,131.96,0.8067138]
["bitfinex","SOLUSD",1720405631158,15.901,132.19,132.07,49.06]
["bitfinex","SOLUSD",1720405631456,6.6503,132.24,132.11,49.06]
["bitfinex","SOLUSD",1720405631457,106.6503,132.24,132.11,49.06]
["bitfinex","SOLUSD",1720405632342,106.6503,132.24,132.07,49.06]
["bitfinex","SOLUSD",1720405632343,6.6503,132.24,132.07,49.06]
["bitfinex","SOLUSD",1720405632651,100.0,132.21,132.08,20.0]
["bitfinex","SOLUSD",1720405632857,100.0,132.18,132.08,20.0]
["bitfinex","SOLUSD",1720405633153,0.17,132.2,132.08,20.0]
["bitfinex","SOLUSD",1720405633328,6.6503,132.24,132.08,20.0]
["bitfinex","SOLUSD",1720405633329,0.17,132.21,132.08,20.0]
["bitfinex","SOLUSD",1720405633535,0.17,132.21,132.02,49.06]
["bitfinex","SOLUSD",1720405633751,100.0,132.18,132.02,49.06]
["bitfinex","SOLUSD",1720405634063,100.0,132.18,132.02,56.6344]
["bitfinex","SOLUSD",1720405634064,0.17,132.17,132.02,56.6344]
["bitfinex","SOLUSD",1720405634235,100.0,132.18,132.04,7.5732]
["bitfinex","SOLUSD",1720405634434,6.6503,132.24,132.02,105.6944]
["bitfinex","SOLUSD",1720405634636,100.0,132.28,132.12,7.5684]
["bitfinex","SOLUSD",1720405634937,100.0,132.28,132.11,49.06]
["bitfinex","SOLUSD",1720405634938,100.0,132.28,132.14,49.06]
["bitfinex","SOLUSD",1720405635164,100.0,132.28,132.15,20.0]
["bitfinex","SOLUSD",1720405635468,100.0,132.37,132.22,49.06]
["bitfinex","SOLUSD",1720405635661,49.06,132.42,132.16,49.06]
["bitfinex","SOLUSD",1720405635866,100.0,132.33,132.16,49.06]
["bitfinex","SOLUSD",1720405636032,49.06,132.4,132.17,20.0]
["bitfinex","SOLUSD",1720405636234,15.0,132.41,132.17,20.0]
["bitfinex","SOLUSD",1720405636235,100.0,132.34,132.17,20.0]
["bitfinex","SOLUSD",1720405636432,100.0,132.34,132.25,49.06]
["bitfinex","SOLUSD",1720405636651,100.0,132.37,132.25,49.06]
["bitfinex","SOLUSD",1720405636836,100.0,132.36,132.21,49.06]
["bitfinex","SOLUSD",1720405637146,100.0,132.33,132.17,20.0]
["bitfinex","SOLUSD",1720405637340,100.0,132.28,132.16,49.06]
["bitfinex","SOLUSD",1720405637840,106.0768,132.29,132.11,23.11]
["bitfinex","SOLUSD",1720405638034,15.5438,132.3,132.16,72.17]
["bitfinex","SOLUSD",1720405638255,100.0,132.35,132.2,49.06]
["bitfinex","SOLUSD",1720405638641,100.0,132.33,132.16,49.06]
["bitfinex","SOLUSD",1720405638843,100.0,132.35,132.16,49.06]
["bitfinex","SOLUSD",1720405639249,100.0,132.33,132.16,49.06]
["bitfinex","SOLUSD",1720405639454,100.0,132.29,132.12,3.37959149]
["bitfinex","SOLUSD",1720405639758,100.0,132.27,132.11,49.06]
["bitfinex","SOLUSD",1720405640070,0.17,132.26,132.11,49.06]
["bitfinex","SOLUSD",1720405640358,100.0,132.27,132.11,49.06]
["bitfinex","SOLUSD",1720405640550,100.0,132.27,132.11,56.6294]
["bitfinex","SOLUSD",1720405640747,0.17,132.26,132.11,49.06]
["bitfinex","SOLUSD",1720405641562,16.5624,132.25,132.07,49.06]
["bitfinex","SOLUSD",1720405641778,0.17,132.24,132.07,49.06]
["bitfinex","SOLUSD",1720405641958,0.17,132.24,132.08,22.78]
["bitfinex","SOLUSD",1720405642474,0.17,132.24,132.11,49.06]
["bitfinex","SOLUSD",1720405642649,16.5624,132.25,132.11,49.06]
["bitfinex","SOLUSD",1720405643072,16.5624,132.25,132.12,20.0]
["bitfinex","SOLUSD",1720405643250,16.5624,132.25,132.11,49.06]
["bitfinex","SOLUSD",1720405643886,16.5624,132.25,132.07,49.06]
["bitfinex","SOLUSD",1720405644053,15.508,132.34,132.15,49.06]
["bitfinex","SOLUSD",1720405644248,115.508,132.34,132.15,71.84]
["bitfinex","SOLUSD",1720405644450,115.508,132.34,132.19,49.06]
["bitfinex","SOLUSD",1720405644664,115.508,132.34,132.19,71.84]
["bitfinex","SOLUSD",1720405644870,15.508,132.34,132.19,49.06]
["bitfinex","SOLUSD",1720405645070,100.0,132.33,132.19,49.06]
["bitfinex","SOLUSD",1720405645568,15.508,132.34,132.16,49.06]
["bitfinex","SOLUSD",1720405645772,100.0,132.31,132.17,20.0]
["bitfinex","SOLUSD",1720405646354,100.0,132.29,132.17,20.0]
["bitfinex","SOLUSD",1720405646563,0.17,132.28,132.17,20.0]
["bitfinex","SOLUSD",1720405646854,100.0,132.25,132.17,20.0]
["bitfinex","SOLUSD",1720405647054,0.17,132.28,132.17,20.0]
["bitfinex","SOLUSD",1720405647256,100.0,132.29,132.17,42.78]
["bitfinex","SOLUSD",1720405647670,100.0,132.29,132.11,49.06]
["bitfinex","SOLUSD",1720405648075,15.508,132.34,132.11,49.06]
["bitfinex","SOLUSD",1720405648076,100.0,132.27,132.12,22.78]
["bitfinex","SOLUSD",1720405648364,100.0,132.29,132.12,22.78]
["bitfinex","SOLUSD",1720405648569,100.0,132.29,132.17,49.06]
["bitfinex","SOLUSD",1720405649675,15.508,132.34,132.13,49.06]
["bitfinex","SOLUSD",1720405649854,100.0,132.29,132.14,20.0]
["bitfinex","SOLUSD",1720405650059,100.0,132.27,132.14,20.0]
["bitfinex","SOLUSD",1720405650273,0.17,132.26,132.14,20.0]
["bitfinex","SOLUSD",1720405650572,100.0,132.29,132.17,49.06]
["bitfinex","SOLUSD",1720405651174,100.0,132.29,132.17,71.84]
["bitfinex","SOLUSD",1720405651884,100.0,132.29,132.18,20.0]
["bitfinex","SOLUSD",1720405652050,6.1097,132.36,132.18,20.0]
["bitfinex","SOLUSD",1720405652051,100.0,132.36,132.18,20.0]
["bitfinex","SOLUSD",1720405652259,100.0,132.36,132.19,22.95]
["bitfinex","SOLUSD",1720405652460,100.0,132.36,132.2,20.0]
["bitfinex","SOLUSD",1720405652672,100.0,132.36,132.23,49.06]
["bitfinex","SOLUSD",1720405652864,100.0,132.36,132.24,20.0]
["bitfinex","SOLUSD",1720405654454,15.2166,132.41,132.23,49.06]
["bitfinex","SOLUSD",1720405654455,100.0,132.37,132.23,49.06]
["bitfinex","SOLUSD",1720405654662,100.0,132.37,132.24,20.0]
["bitfinex","SOLUSD",1720405655183,100.0,132.37,132.24,42.78]
["bitfinex","SOLUSD",1720405655773,100.0,132.36,132.24,20.0]
["bitfinex","SOLUSD",1720405655978,100.0,132.36,132.23,49.06]
["bitfinex","SOLUSD",1720405656764,0.17,132.35,132.23,49.06]
["bitfinex","SOLUSD",1720405657293,100.0,132.36,132.24,22.78]
["bitfinex","SOLUSD",1720405657470,100.0,132.38,132.26,49.06]
["bitfinex","SOLUSD",1720405657671,100.0,132.38,132.27,20.0]
["bitfinex","SOLUSD",1720405657875,100.0,132.37,132.27,20.0]
["bitfinex","SOLUSD",1720405658682,22.70452219,132.48,132.27,20.0]
["bitfinex","SOLUSD",1720405659085,37.70452219,132.48,132.27,20.0]
["bitfinex","SOLUSD",1720405659388,100.0,132.38,132.27,20.0]
["bitfinex","SOLUSD",1720405659581,100.0,132.37,132.27,20.0]
["bitfinex","SOLUSD",1720405659791,100.0,132.39,132.27,20.0]
["bitfinex","SOLUSD",1720405660165,100.0,132.38,132.27,20.0]
["bitfinex","SOLUSD",1720405660375,6.4757,132.42,132.27,20.0]
["bitfinex","SOLUSD",1720405660668,100.0,132.37,132.27,20.0]
["bitfinex","SOLUSD",1720405660974,100.0,132.37,132.26,49.06]
["bitfinex","SOLUSD",1720405661473,100.0,132.35,132.26,49.06]
["bitfinex","SOLUSD",1720405661885,0.17,132.34,132.26,49.06]
["bitfinex","SOLUSD",1720405662484,0.17,132.34,132.21,28.8061]
["bitfinex","SOLUSD",1720405662485,6.4757,132.39,132.22,71.84]
["bitfinex","SOLUSD",1720405662682,100.0,132.37,132.22,71.84]
["bitfinex","SOLUSD",1720405663183,6.4757,132.39,132.22,71.84]
["bitfinex","SOLUSD",1720405663184,100.0,132.39,132.22,71.84]
["bitfinex","SOLUSD",1720405663396,100.0,132.39,132.26,71.84]
["bitfinex","SOLUSD",1720405663762,16.1552,132.43,132.27,20.0]
["bitfinex","SOLUSD",1720405663964,100.0,132.39,132.27,20.0]
["bitfinex","SOLUSD",1720405664159,100.0,132.38,132.24,20.0]
["bitfinex","SOLUSD",1720405664360,100.0,132.34,132.24,20.0]
["bitfinex","SOLUSD",1720405664587,80.2152,132.43,132.21,6.0261]
["bitfinex","SOLUSD",1720405664790,100.0,132.34,132.21,6.0261]
["bitfinex","SOLUSD",1720405665090,100.0,132.33,132.21,6.0261]
["bitfinex","SOLUSD",1720405665268,0.17,132.32,132.21,6.0261]
["bitfinex","SOLUSD",1720405665468,100.0,132.28,132.19,49.06]
["bitfinex","SOLUSD",1720405665677,100.0,132.28,132.16,6.0154]
["bitfinex","SOLUSD",1720405665678,100.0,132.31,132.16,6.0154]
["bitfinex","SOLUSD",1720405665870,0.17,132.3,132.16,6.0154]
["bitfinex","SOLUSD",1720405666070,100.0,132.28,132.14,49.06]
["bitfinex","SOLUSD",1720405666289,0.17,132.27,132.14,49.06]
["bitfinex","SOLUSD",1720405666586,100.0,132.24,132.14,49.06]
["bitfinex","SOLUSD",1720405666769,0.17,132.23,132.14,49.06]
["bitfinex","SOLUSD",1720405667394,0.17,132.23,132.1,6.3642]
["bitfinex","SOLUSD",1720405667569,36.15614079,132.32,132.1,6.3642]
["bitfinex","SOLUSD",1720405667570,121.85369331,132.31,132.1,6.3642]
["bitfinex","SOLUSD",1720405667774,100.0,132.29,132.1,6.3642]
["bitfinex","SOLUSD",1720405668085,100.0,132.29,132.11,22.78]
["bitfinex","SOLUSD",1720405668585,100.0,132.29,132.11,37.78]
["bitfinex","SOLUSD",1720405668788,6.15876156,132.33,132.18,6.5143]
["bitfinex","SOLUSD",1720405668789,100.0,132.33,132.18,6.5143]
["bitfinex","SOLUSD",1720405668974,100.0,132.39,132.22,22.78]
["bitfinex","SOLUSD",1720405669167,100.0,132.39,132.21,49.06]
["bitfinex","SOLUSD",1720405669168,100.0,132.37,132.23,20.0]
["bitfinex","SOLUSD",1720405669484,100.0,132.34,132.23,20.0]
["bitfinex","SOLUSD",1720405669689,15.0,132.4,132.21,49.06]
["bitfinex","SOLUSD",1720405669863,15.0,132.4,132.22,20.0]
["bitfinex","SOLUSD",1720405669864,100.0,132.34,132.22,20.0]
["bitfinex","SOLUSD",1720405670059,15.9337,132.36,132.19,20.0]
["bitfinex","SOLUSD",1720405670287,21.84162805,132.35,132.18,6.5143]
["bitfinex","SOLUSD",1720405670505,100.0,132.31,132.18,6.5143]
["bitfinex","SOLUSD",1720405670782,100.0,132.29,132.18,6.5143]
["bitfinex","SOLUSD",1720405670975,0.17,132.28,132.18,6.5143]
["bitfinex","SOLUSD",1720405671377,0.17,132.28,132.16,49.06]
["bitfinex","SOLUSD",1720405671378,100.0,132.26,132.16,49.06]
["bitfinex","SOLUSD",1720405671580,0.17,132.25,132.16,49.06]
["bitfinex","SOLUSD",1720405671803,100.0,132.26,132.16,49.06]
["bitfinex","SOLUSD",1720405671994,100.0,132.22,132.13,6.3914]
["bitfinex","SOLUSD",1720405672995,0.17,132.21,132.13,6.3914]
["bitfinex","SOLUSD",1720405673804,100.0,132.26,132.13,55.4514]
["bitfinex","SOLUSD",1720405674008,0.17,132.25,132.13,55.4514]
["bitfinex","SOLUSD",1720405674689,0.17,132.25,132.14,1.51315313]
["bitfinex","SOLUSD",1720405674888,0.17,132.25,132.15,1.513156]
["bitfinex","SOLUSD",1720405675099,100.0,132.28,132.15,1.513156]
["bitfinex","SOLUSD",1720405675528,22.11300688,132.36,132.17,49.06]
["bitfinex","SOLUSD",1720405675529,100.0,132.29,132.17,49.06]
["bitfinex","SOLUSD",1720405675712,100.0,132.32,132.18,20.0]
["bitfinex","SOLUSD",1720405675891,100.0,132.3,132.18,20.0]
["bitfinex","SOLUSD",1720405676290,100.0,132.32,132.18,20.0]
["bitfinex","SOLUSD",1720405676505,100.0,132.29,132.18,20.0]
["bitfinex","SOLUSD",1720405676905,100.0,132.28,132.18,20.0]
["bitfinex","SOLUSD",1720405677283,100.0,132.3,132.17,20.0]
["bitfinex","SOLUSD",1720405677588,22.11300688,132.36,132.17,20.0]
["bitfinex","SOLUSD",1720405677589,100.0,132.28,132.17,20.0]
["bitfinex","SOLUSD",1720405678698,100.0,132.3,132.17,20.0]
["bitfinex","SOLUSD",1720405679002,6.17930688,132.36,132.18,6.2354]
["bitfinex","SOLUSD",1720405679209,16.5027,132.45,132.18,6.2354]
["bitfinex","SOLUSD",1720405679210,100.0,132.37,132.24,49.06]
["bitfinex","SOLUSD",1720405679414,100.0,132.37,132.25,20.0]
["bitfinex","SOLUSD",1720405679415,21.83781227,132.36,132.25,20.0]
["bitfinex","SOLUSD",1720405679597,121.83781227,132.36,132.25,20.0]
["bitfinex","SOLUSD",1720405679804,100.0,132.34,132.25,20.0]
["bitfinex","SOLUSD",1720405680106,16.5027,132.45,132.25,20.0]
["bitfinex","SOLUSD",1720405680107,100.0,132.36,132.25,20.0]
["bitfinex","SOLUSD",1720405680311,15.0,132.41,132.24,49.06]
["bitfinex","SOLUSD",1720405680612,100.0,132.31,132.2,49.06]
["bitfinex","SOLUSD",1720405680817,15.721,132.35,132.18,6.2354]
["bitfinex","SOLUSD",1720405681009,100.0,132.28,132.18,6.2354]
["bitfinex","SOLUSD",1720405681204,30.721,132.35,132.18,6.2354]
["bitfinex","SOLUSD",1720405681205,100.0,132.23,132.18,6.2354]
["bitfinex","SOLUSD",1720405681812,100.0,132.23,132.11,6.3202]
["bitfinex","SOLUSD",1720405681813,0.17,132.22,132.11,6.3202]
["bitfinex","SOLUSD",1720405682009,100.0,132.2,132.11,6.3202]
["bitfinex","SOLUSD",1720405682213,100.0,132.21,132.11,5.8202]
["bitfinex","SOLUSD",1720405682396,0.17,132.22,132.11,5.8202]
["bitfinex","SOLUSD",1720405682397,100.0,132.19,132.11,5.8202]
["bitfinex","SOLUSD",1720405683034,0.17,132.2,132.02,49.06]
["bitfinex","SOLUSD",1720405683035,100.0,132.15,132.02,49.06]
["bitfinex","SOLUSD",1720405683321,100.0,132.11,132.02,49.06]
["bitfinex","SOLUSD",1720405683825,100.0,132.13,132.02,49.06]
["bitfinex","SOLUSD",1720405684203,100.0,132.2,132.06,49.06]
["bitfinex","SOLUSD",1720405684405,100.0,132.16,132.06,49.06]
["bitfinex","SOLUSD",1720405684995,100.0,132.16,132.02,49.06]
["bitfinex","SOLUSD",1720405685403,15.0,132.22,132.02,49.06]
["bitfinex","SOLUSD",1720405685618,66.86627655,132.21,132.02,49.06]
["bitfinex","SOLUSD",1720405685829,100.0,132.14,132.02,49.06]
["bitfinex","SOLUSD",1720405686132,0.17,132.13,132.02,49.06]
["bitfinex","SOLUSD",1720405686303,100.0,132.11,132.02,49.06]
["bitfinex","SOLUSD",1720405686504,100.0,132.11,132.01,6.5979]
["bitfinex","SOLUSD",1720405686806,100.0,132.11,132.01,6.7506921]
["bitfinex","SOLUSD",1720405687298,100.0,132.19,132.08,49.06]
["bitfinex","SOLUSD",1720405688127,15.9015,132.24,132.06,49.06]
["bitfinex","SOLUSD",1720405688128,100.0,132.17,132.06,49.06]
["bitfinex","SOLUSD",1720405688325,100.0,132.17,132.07,20.0]
["bitfinex","SOLUSD",1720405688700,100.0,132.16,132.04,22.78]
["bitfinex","SOLUSD",1720405688916,15.9015,132.24,132.08,49.06]
["bitfinex","SOLUSD",1720405689224,15.9015,132.24,132.09,20.0]
["bitfinex","SOLUSD",1720405689225,100.0,132.19,132.09,20.0]
["bitfinex","SOLUSD",1720405689740,100.0,132.15,132.06,49.06]
["bitfinex","SOLUSD",1720405689910,100.0,132.13,132.01,55.8106921]
["bitfinex","SOLUSD",1720405690223,100.0,132.11,132.01,55.8106921]
["bitfinex","SOLUSD",1720405690407,15.0,132.2,132.01,55.8106921]
["bitfinex","SOLUSD",1720405690611,100.0,132.1,132.01,55.8106921]
["bitfinex","SOLUSD",1720405690826,0.17,132.09,132.01,55.8106921]
["bitfinex","SOLUSD",1720405691435,15.9015,132.24,132.01,55.8106921]
["bitfinex","SOLUSD",1720405691436,100.0,132.12,132.01,55.8106921]
["bitfinex","SOLUSD",1720405691605,100.0,132.12,132.02,42.78]
["bitfinex","SOLUSD",1720405691806,30.0,132.09,132.05,49.06]
["bitfinex","SOLUSD",1720405692125,100.0,132.14,132.06,20.0]
["bitfinex","SOLUSD",1720405692309,15.9015,132.24,132.05,49.06]
["bitfinex","SOLUSD",1720405692631,100.0,132.13,132.05,49.06]
["bitfinex","SOLUSD",1720405693132,15.0,132.21,132.05,49.06]
["bitfinex","SOLUSD",1720405693421,100.0,132.12,132.05,49.06]
["bitfinex","SOLUSD",1720405693632,30.0,132.08,132.01,55.8106921]
["bitfinex","SOLUSD",1720405694346,30.0,132.08,132.02,20.0]
["bitfinex","SOLUSD",1720405694855,130.0,132.08,132.01,55.8106921]
["bitfinex","SOLUSD",1720405695028,29.5,132.08,132.01,55.8106921]
["bitfinex","SOLUSD",1720405697053,129.5,132.08,132.01,0.1527921]
["bitfinex","SOLUSD",1720405697345,100.0,132.06,132.01,0.1527921]
["bitfinex","SOLUSD",1720405697543,0.17,132.07,132.01,0.1527921]
["bitfinex","SOLUSD",1720405697544,100.0,132.03,132.01,0.1527921]
["bitfinex","SOLUSD",1720405698426,30.0,132.02,132.01,0.1527921]
["bitfinex","SOLUSD",1720405698622,130.17,132.02,132.01,0.1527921]
["bitfinex","SOLUSD",1720405698841,30.17,132.02,132.01,0.1527921]
["bitfinex","SOLUSD",1720405699547,30.0,132.02,132.01,0.1527921]
["bitfinex","SOLUSD",1720405700049,100.0,132.04,132.01,0.1527921]
["bitfinex","SOLUSD",1720405700355,100.0,132.08,132.01,0.1527921]
["bitfinex","SOLUSD",1720405700531,100.0,132.06,132.01,0.1527921]
["bitfinex","SOLUSD",1720405701226,16.5138,132.13,132.01,0.1527921]
["bitfinex","SOLUSD",1720405701430,100.0,132.1,132.01,20.1527921]
["bitfinex","SOLUSD",1720405701951,116.5138,132.13,132.01,20.1527921]
["bitfinex","SOLUSD",1720405702145,100.0,132.13,132.04,49.06]
["bitfinex","SOLUSD",1720405702358,100.0,132.13,132.05,20.0]
["bitfinex","SOLUSD",1720405702556,15.1235,132.19,132.05,20.0]
["bitfinex","SOLUSD",1720405702743,100.0,132.13,132.04,49.06]
["bitfinex","SOLUSD",1720405703456,15.1235,132.19,132.04,49.06]
["bitfinex","SOLUSD",1720405703638,100.0,132.13,132.04,49.06]
["bitfinex","SOLUSD",1720405703951,15.1235,132.19,132.04,49.06]
["bitfinex","SOLUSD",1720405704334,0.17,132.18,132.04,49.06]
["bitfinex","SOLUSD",1720405704843,100.0,132.13,132.04,49.06]
["bitfinex","SOLUSD",1720405705038,0.17,132.12,132.04,49.06]
["bitfinex","SOLUSD",1720405705354,100.0,132.13,132.04,49.06]
["bitfinex","SOLUSD",1720405705648,0.17,132.12,132.04,49.06]
["bitfinex","SOLUSD",1720405706142,100.0,132.14,132.05,20.0]
["bitfinex","SOLUSD",1720405708155,100.0,132.09,132.02,6.212]
["bitfinex","SOLUSD",1720405708449,0.17,132.08,132.02,6.212]
["bitfinex","SOLUSD",1720405708761,0.17,132.08,132.01,0.1527921]
["bitfinex","SOLUSD",1720405709053,15.1235,132.19,132.01,0.1527921]
["bitfinex","SOLUSD",1720405709054,100.0,132.15,132.04,49.06]
["bitfinex","SOLUSD",1720405709553,15.1235,132.19,132.04,49.06]
["bitfinex","SOLUSD",1720405709764,100.0,132.15,132.04,49.06]
["bitfinex","SOLUSD",1720405710049,15.0,132.18,132.01,0.1527921]
["bitfinex","SOLUSD",1720405710258,100.0,132.1,132.01,0.1527921]
["bitfinex","SOLUSD",1720405710832,100.0,132.08,132.01,0.1527921]
["bitfinex","SOLUSD",1720405712234,0.17,132.09,132.01,0.1527921]
["bitfinex","SOLUSD",1720405712441,100.17,132.09,132.01,0.1527921]
["bitfinex","SOLUSD",1720405712834,100.0,132.07,132.01,0.1527921]
["bitfinex","SOLUSD",1720405713445,100.0,132.05,132.01,0.1527921]
["bitfinex","SOLUSD",1720405713854,15.0,132.16,132.01,0.1527921]
["bitfinex","SOLUSD",1720405714035,100.0,132.06,132.01,0.1527921]
["bitfinex","SOLUSD",1720405716160,6.3393,132.11,132.01,0.1527921]
["bitfinex","SOLUSD",1720405716161,100.0,132.04,132.01,0.1527921]
["bitfinex","SOLUSD",1720405716358,100.0,132.02,132.01,0.1527921]
["bitfinex","SOLUSD",1720405716537,100.17,132.02,132.01,0.1527921]
["bitfinex","SOLUSD",1720405717146,100.0,132.02,132.01,0.1527921]
["bitfinex","SOLUSD",1720405718043,15.0,132.07,132.01,0.1527921]
["bitfinex","SOLUSD",1720405718362,100.0,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405718658,100.17,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405719161,100.0,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405719365,100.0,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1720405719549,100.0,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1720405722063,100.17,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405722266,100.0,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405722565,100.17,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405722862,100.0,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405723066,100.17,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405724467,0.17,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405724773,100.17,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405724974,0.17,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1720405725155,100.0,132.0,131.95,0.8667504]
["bitfinex","SOLUSD",1720405725359,100.0,131.97,131.95,0.8667504]
["bitfinex","SOLUSD",1720405726375,15.0,132.12,131.95,0.8667504]
["bitfinex","SOLUSD",1720405726556,100.0,132.06,131.95,0.8667504]
["bitfinex","SOLUSD",1720405726756,100.0,132.04,131.95,0.8667504]
["bitfinex","SOLUSD",1720405727070,100.0,132.02,131.95,0.8667504]
["bitfinex","SOLUSD",1720405727675,21.45404453,132.09,131.95,0.8667504]
["bitfinex","SOLUSD",1720405727676,15.0042,132.0,131.95,0.8667504]
["bitfinex","SOLUSD",1720405727857,100.0,131.96,131.95,0.8667504]
["bitfinex","SOLUSD",1720405728180,100.17,131.96,131.95,0.8667504]
["bitfinex","SOLUSD",1720405728753,0.17,131.96,131.95,0.8667504]
["bitfinex","SOLUSD",1720405728979,100.17,131.96,131.95,0.8667504]
["bitfinex","SOLUSD",1720405729272,0.17,131.96,131.95,0.8667504]
["bitfinex","SOLUSD",1720405729453,100.17,131.96,131.95,0.8667504]
["bitfinex","SOLUSD",1720405730086,0.17,131.96,131.95,0.6867504]
["bitfinex","SOLUSD",1720405730246,100.17,131.96,131.95,0.6867504]
["bitfinex","SOLUSD",1720405730446,100.0,131.9,131.82,6.112]
["bitfinex","SOLUSD",1720405730865,0.17,131.96,131.82,6.112]
["bitfinex","SOLUSD",1720405731067,100.0,131.9,131.82,6.112]
["bitfinex","SOLUSD",1720405731252,0.17,131.96,131.82,6.112]
["bitfinex","SOLUSD",1720405731458,100.0,131.89,131.81,0.8667504]
["bitfinex","SOLUSD",1720405731665,0.17,131.96,131.81,0.8667504]
["bitfinex","SOLUSD",1720405731849,45.0,131.97,131.81,0.8667504]
["bitfinex","SOLUSD",1720405732174,100.0,131.89,131.81,0.8667504]
["bitfinex","SOLUSD",1720405732378,100.0,131.87,131.81,0.8667504]
["bitfinex","SOLUSD",1720405732559,100.0,131.85,131.81,0.8667504]
["bitfinex","SOLUSD",1720405732963,0.17,131.84,131.81,0.8667504]
["bitfinex","SOLUSD",1720405733669,0.17,131.84,131.81,0.8667504]
["bitfinex","SOLUSD",1720405734674,100.17,131.84,131.81,0.8667504]
["bitfinex","SOLUSD",1720405735173,0.17,131.84,131.81,0.8667504]
["bitfinex","SOLUSD",1720405735477,100.17,131.84,131.81,0.8667504]
["bitfinex","SOLUSD",1720405736091,100.0,131.83,131.81,0.8667504]
["bitfinex","SOLUSD",1720405736376,0.17,131.82,131.81,0.8667504]
["bitfinex","SOLUSD",1720405736753,100.17,131.82,131.81,0.8667504]
["bitfinex","SOLUSD",1720405736949,0.17,131.82,131.81,0.8667504]
["bitfinex","SOLUSD",1720405737177,100.17,131.82,131.81,0.8667504]
["bitfinex","SOLUSD",1720405738460,16.3338,131.94,131.81,0.8667504]
["bitfinex","SOLUSD",1720405738654,100.0,131.9,131.81,0.8667504]
["bitfinex","SOLUSD",1720405738878,100.0,131.91,131.81,0.8667504]
["bitfinex","SOLUSD",1720405739283,100.0,131.91,131.82,1.51310047]
["bitfinex","SOLUSD",1720405739491,100.0,131.89,131.81,0.8667504]
["bitfinex","SOLUSD",1720405740276,100.0,131.91,131.82,7.99234658]
["bitfinex","SOLUSD",1720405740458,100.0,131.89,131.83,21.51123193]
["bitfinex","SOLUSD",1720405740877,100.0,131.89,131.82,6.481]
["bitfinex","SOLUSD",1720405741067,100.0,131.89,131.81,0.8667504]
["bitfinex","SOLUSD",1720405741669,100.0,131.87,131.81,0.8667504]
["bitfinex","SOLUSD",1720405742089,100.0,131.94,131.81,0.8667504]
["bitfinex","SOLUSD",1720405742291,100.0,131.95,131.82,15.17]
["bitfinex","SOLUSD",1720405742587,100.0,131.95,131.85,48.41]
["bitfinex","SOLUSD",1720405742759,100.0,131.95,131.86,20.0]
["bitfinex","SOLUSD",1720405742957,100.0,131.97,131.86,20.0]
["bitfinex","SOLUSD",1720405743163,100.0,131.98,131.86,20.0]
["bitfinex","SOLUSD",1720405743381,100.0,132.05,131.89,49.1008]
["bitfinex","SOLUSD",1720405743579,6.0931,132.07,131.93,48.41]
["bitfinex","SOLUSD",1720405743787,100.0,132.04,131.94,20.0]
["bitfinex","SOLUSD",1720405743972,100.0,132.03,131.94,20.0]
["bitfinex","SOLUSD",1720405744171,100.0,132.01,131.94,20.0]
["bitfinex","SOLUSD",1720405744368,100.0,132.0,131.94,20.0]
["bitfinex","SOLUSD",1720405744570,100.0,132.01,131.89,20.6908]
["bitfinex","SOLUSD",1720405744785,100.0,131.99,131.89,20.6908]
["bitfinex","SOLUSD",1720405744992,6.0931,132.07,131.89,20.6908]
["bitfinex","SOLUSD",1720405745590,100.0,131.96,131.88,48.41]
["bitfinex","SOLUSD",1720405746590,100.0,131.98,131.88,71.19]
["bitfinex","SOLUSD",1720405746761,100.0,132.02,131.88,71.19]
["bitfinex","SOLUSD",1720405746976,100.0,132.02,131.92,48.41]
["bitfinex","SOLUSD",1720405747176,100.0,132.02,131.93,20.0]
["bitfinex","SOLUSD",1720405747579,100.0,132.0,131.93,20.0]
["bitfinex","SOLUSD",1720405747781,100.0,132.05,131.93,20.0]
["bitfinex","SOLUSD",1720405747996,100.0,132.02,131.93,20.0]
["bitfinex","SOLUSD",1720405748894,6.0931,132.07,131.93,20.0]
["bitfinex","SOLUSD",1720405749299,100.0,132.02,131.93,20.0]
["bitfinex","SOLUSD",1720405749888,6.0931,132.07,131.93,20.0]
["bitfinex","SOLUSD",1720405750088,100.0,132.01,131.93,20.0]
["bitfinex","SOLUSD",1720405750693,0.17,132.0,131.93,20.0]
["bitfinex","SOLUSD",1720405751093,100.0,131.99,131.93,20.0]
["bitfinex","SOLUSD",1720405751300,100.0,131.99,131.89,20.0]
["bitfinex","SOLUSD",1720405751499,100.0,131.99,131.89,6.03367636]
["bitfinex","SOLUSD",1720405751688,100.0,131.97,131.88,48.41]
["bitfinex","SOLUSD",1720405751997,100.0,132.0,131.88,48.41]
["bitfinex","SOLUSD",1720405752203,0.17,131.99,131.88,48.41]
["bitfinex","SOLUSD",1720405753101,100.0,132.0,131.88,71.19]
["bitfinex","SOLUSD",1720405753702,6.00283128,132.06,131.88,71.19]
["bitfinex","SOLUSD",1720405753902,3.5931,132.07,131.88,71.19]
["bitfinex","SOLUSD",1720405754083,100.0,132.0,131.88,71.19]
["bitfinex","SOLUSD",1720405754423,100.0,132.02,131.88,71.19]
["bitfinex","SOLUSD",1720405754597,100.0,132.02,131.9,22.78]
["bitfinex","SOLUSD",1720405754796,100.0,132.0,131.91,20.0]
["bitfinex","SOLUSD",1720405755194,100.0,132.0,131.9,20.0]
["bitfinex","SOLUSD",1720405755401,100.0,132.02,131.91,22.78]
["bitfinex","SOLUSD",1720405755601,15.031,132.08,131.9,20.0]
["bitfinex","SOLUSD",1720405755602,15.031,132.08,131.96,22.78]
["bitfinex","SOLUSD",1720405755806,100.0,132.08,131.97,26.5972]
["bitfinex","SOLUSD",1720405756040,100.0,132.08,131.99,48.41]
["bitfinex","SOLUSD",1720405756321,6.3805,132.12,131.97,26.5972]
["bitfinex","SOLUSD",1720405756322,100.0,132.03,131.97,26.5972]
["bitfinex","SOLUSD",1720405756624,21.3805,132.12,131.95,48.41]
["bitfinex","SOLUSD",1720405756625,100.0,132.01,131.95,48.41]
["bitfinex","SOLUSD",1720405756796,100.0,132.04,131.95,48.41]
["bitfinex","SOLUSD",1720405757392,100.0,132.08,131.95,71.19]
["bitfinex","SOLUSD",1720405757624,100.0,132.08,131.96,42.78]
["bitfinex","SOLUSD",1720405757811,100.0,132.08,131.96,20.0]
["bitfinex","SOLUSD",1720405758327,6.18358162,132.12,131.97,22.78]
["bitfinex","SOLUSD",1720405758625,100.0,132.08,131.96,20.0]
["bitfinex","SOLUSD",1720405758822,15.4182,132.13,131.96,20.0]
["bitfinex","SOLUSD",1720405759125,100.0,132.09,131.97,22.78]
["bitfinex","SOLUSD",1720405759305,100.0,132.09,131.98,42.78]
["bitfinex","SOLUSD",1720405759512,100.0,132.09,131.99,48.41]
["bitfinex","SOLUSD",1720405759711,100.0,132.09,132.0,20.0]
["bitfinex","SOLUSD",1720405761498,0.17,132.08,132.0,20.0]
["bitfinex","SOLUSD",1720405761919,100.0,132.07,132.0,20.0]
["bitfinex","SOLUSD",1720405762112,100.0,132.05,132.0,20.0]
["bitfinex","SOLUSD",1720405762928,100.0,132.05,131.95,48.41]
["bitfinex","SOLUSD",1720405763515,100.0,132.05,131.95,54.48144267]
["bitfinex","SOLUSD",1720405764210,100.0,132.09,131.95,77.26144267]
["bitfinex","SOLUSD",1720405764407,100.0,132.11,131.99,48.41]
["bitfinex","SOLUSD",1720405764918,100.0,132.14,132.03,48.41]
["bitfinex","SOLUSD",1720405765104,100.0,132.12,132.03,48.41]
["bitfinex","SOLUSD",1720405765704,100.0,132.1,132.03,48.41]
["bitfinex","SOLUSD",1720405765905,100.0,132.12,132.03,48.41]
["bitfinex","SOLUSD",1720405766514,100.0,132.12,132.02,39.51]
["bitfinex","SOLUSD",1720405766711,100.0,132.12,132.03,20.0]
["bitfinex","SOLUSD",1720405767426,100.0,132.1,132.03,20.0]
["bitfinex","SOLUSD",1720405767941,100.0,132.14,132.03,42.78]
["bitfinex","SOLUSD",1720405768112,100.0,132.14,132.03,20.0]
["bitfinex","SOLUSD",1720405768311,100.0,132.12,132.03,20.0]
["bitfinex","SOLUSD",1720405769317,100.0,132.11,132.02,39.51]
["bitfinex","SOLUSD",1720405770613,100.0,132.08,132.02,39.51]
["bitfinex","SOLUSD",1720405772443,100.0,132.1,132.02,39.51]
["bitfinex","SOLUSD",1720405772815,100.0,132.08,132.02,39.51]
["bitfinex","SOLUSD",1720405773822,100.0,132.09,132.02,39.51]
["bitfinex","SOLUSD",1720405774514,100.0,132.11,132.03,20.0]
["bitfinex","SOLUSD",1720405774721,15.0,132.17,132.0,6.3619]
["bitfinex","SOLUSD",1720405774908,100.0,132.09,132.01,20.0]
["bitfinex","SOLUSD",1720405776837,100.0,132.11,132.01,20.0]
["bitfinex","SOLUSD",1720405777141,100.0,132.14,132.03,62.29]
["bitfinex","SOLUSD",1720405777310,100.0,132.14,132.04,20.0]
["bitfinex","SOLUSD",1720405777514,100.0,132.12,132.04,20.0]
["bitfinex","SOLUSD",1720405779113,100.0,132.11,132.04,20.0]
["bitfinex","SOLUSD",1720405779341,100.0,132.11,132.03,39.51]
["bitfinex","SOLUSD",1720405779548,22.03308482,132.18,132.03,39.51]
["bitfinex","SOLUSD",1720405779721,100.0,132.1,132.03,39.51]
["bitfinex","SOLUSD",1720405779916,0.17,132.17,132.03,39.51]
["bitfinex","SOLUSD",1720405780119,100.0,132.1,132.03,39.51]
["bitfinex","SOLUSD",1720405780830,100.0,132.1,132.04,20.0]
["bitfinex","SOLUSD",1720405781031,100.0,132.12,132.04,20.0]
["bitfinex","SOLUSD",1720405781741,100.0,132.1,132.04,20.0]
["bitfinex","SOLUSD",1720405781951,0.17,132.13,132.04,20.0]
["bitfinex","SOLUSD",1720405782240,100.0,132.11,132.04,20.0]
["bitfinex","SOLUSD",1720405784144,0.17,132.13,132.04,20.0]
["bitfinex","SOLUSD",1720405784351,100.0,132.09,132.04,20.0]
["bitfinex","SOLUSD",1720405784938,100.0,132.09,132.03,39.51]
["bitfinex","SOLUSD",1720405785143,0.17,132.13,132.03,39.51]
["bitfinex","SOLUSD",1720405785321,100.0,132.1,132.03,39.51]
["bitfinex","SOLUSD",1720405786519,100.0,132.14,132.04,20.0]
["bitfinex","SOLUSD",1720405786833,100.0,132.12,132.04,20.0]
["bitfinex","SOLUSD",1720405787340,100.0,132.14,132.04,20.0]
["bitfinex","SOLUSD",1720405787539,100.0,132.12,132.04,20.0]
["bitfinex","SOLUSD",1720405788643,100.0,132.1,132.04,20.0]
["bitfinex","SOLUSD",1720405789320,22.03308482,132.18,132.04,20.0]
["bitfinex","SOLUSD",1720405789321,100.0,132.12,132.04,20.0]
["bitfinex","SOLUSD",1720405790046,100.0,132.1,132.04,20.0]
["bitfinex","SOLUSD",1720405790247,100.0,132.1,132.02,20.0]
["bitfinex","SOLUSD",1720405792836,0.17,132.11,132.02,20.0]
["bitfinex","SOLUSD",1720405793036,100.0,132.09,132.03,1.51203003]
["bitfinex","SOLUSD",1720405793825,0.17,132.13,132.03,1.51203003]
["bitfinex","SOLUSD",1720405794030,100.0,132.09,132.01,39.51]
["bitfinex","SOLUSD",1720405795229,100.0,132.08,132.02,20.0]
["bitfinex","SOLUSD",1720405796029,100.0,132.1,132.02,20.0]
["bitfinex","SOLUSD",1720405796229,0.17,132.13,132.02,20.0]
["bitfinex","SOLUSD",1720405796748,100.0,132.12,132.02,20.0]
["bitfinex","SOLUSD",1720405798038,100.0,132.12,132.02,42.78]
["bitfinex","SOLUSD",1720405799945,100.0,132.14,132.05,62.29]
["bitfinex","SOLUSD",1720405800256,100.0,132.14,132.02,59.51]
["bitfinex","SOLUSD",1720405800257,100.0,132.14,132.09,62.29]
["bitfinex","SOLUSD",1720405800429,100.0,132.14,132.1,20.0]
["bitfinex","SOLUSD",1720405800826,100.0,132.14,132.09,39.51]
["bitfinex","SOLUSD",1720405801053,100.0,132.14,132.07,6.4423]
["bitfinex","SOLUSD",1720405801628,100.0,132.12,132.07,6.4423]
["bitfinex","SOLUSD",1720405801844,100.0,132.12,132.04,39.51]
["bitfinex","SOLUSD",1720405802154,100.0,132.08,132.0,45.60847485]
["bitfinex","SOLUSD",1720405802324,100.0,132.06,131.97,6.033]
["bitfinex","SOLUSD",1720405802523,100.0,132.06,131.92,0.6908]
["bitfinex","SOLUSD",1720405802524,100.0,132.01,131.93,6.033]
["bitfinex","SOLUSD",1720405802724,100.0,131.96,131.93,5.92224483]
["bitfinex","SOLUSD",1720405802949,100.0,131.94,131.84,6.033]
["bitfinex","SOLUSD",1720405803249,6.429,132.0,131.84,6.033]
["bitfinex","SOLUSD",1720405803250,45.0,131.99,131.84,6.033]
["bitfinex","SOLUSD",1720405803452,100.0,131.92,131.84,6.033]
["bitfinex","SOLUSD",1720405804149,100.0,131.94,131.84,6.033]
["bitfinex","SOLUSD",1720405804564,100.0,131.92,131.84,6.033]
["bitfinex","SOLUSD",1720405804935,15.6317,132.01,131.87,62.29]
["bitfinex","SOLUSD",1720405804936,100.0,131.99,131.87,62.29]
["bitfinex","SOLUSD",1720405805243,100.0,131.97,131.87,62.29]
["bitfinex","SOLUSD",1720405805842,100.0,131.97,131.88,20.0]
["bitfinex","SOLUSD",1720405806155,100.0,131.95,131.88,20.0]
["bitfinex","SOLUSD",1720405806551,0.17,131.98,131.84,6.033]
["bitfinex","SOLUSD",1720405806552,100.0,131.94,131.84,6.033]
["bitfinex","SOLUSD",1720405806851,100.0,131.92,131.84,45.543]
["bitfinex","SOLUSD",1720405807073,100.0,131.91,131.81,0.8667504]
["bitfinex","SOLUSD",1720405807243,100.0,131.87,131.81,0.8667504]
["bitfinex","SOLUSD",1720405807642,100.0,131.9,131.81,0.8667504]
["bitfinex","SOLUSD",1720405807951,100.0,131.9,131.82,39.51]
["bitfinex","SOLUSD",1720405808149,100.0,131.92,131.82,39.51]
["bitfinex","SOLUSD",1720405808566,100.0,131.94,131.87,54.9928]
["bitfinex","SOLUSD",1720405808759,15.8187,131.98,131.88,20.0]
["bitfinex","SOLUSD",1720405808760,115.8187,131.98,131.88,20.0]
["bitfinex","SOLUSD",1720405809149,100.0,131.97,131.88,20.0]
["bitfinex","SOLUSD",1720405809658,100.0,131.94,131.88,20.0]
["bitfinex","SOLUSD",1720405809848,21.8699,132.03,131.88,20.0]
["bitfinex","SOLUSD",1720405810046,21.8699,132.03,131.82,6.6028]
["bitfinex","SOLUSD",1720405810249,100.0,131.9,131.82,6.6028]
["bitfinex","SOLUSD",1720405810450,100.0,131.88,131.82,6.6028]
["bitfinex","SOLUSD",1720405810697,100.0,131.88,131.81,49.2567504]
["bitfinex","SOLUSD",1720405810861,100.0,131.83,131.81,0.8667504]
["bitfinex","SOLUSD",1720405812568,0.17,131.82,131.81,0.8667504]
["bitfinex","SOLUSD",1720405812771,15.512,131.82,131.68,7.4124504]
["bitfinex","SOLUSD",1720405813068,100.0,131.77,131.68,7.4124504]
["bitfinex","SOLUSD",1720405813368,100.0,131.73,131.68,0.8667504]
["bitfinex","SOLUSD",1720405814171,0.17,131.78,131.68,0.8667504]
["bitfinex","SOLUSD",1720405814376,100.0,131.75,131.68,0.8667504]
["bitfinex","SOLUSD",1720405814603,100.0,131.71,131.68,0.8667504]
["bitfinex","SOLUSD",1720405814891,0.17,131.76,131.68,0.8667504]
["bitfinex","SOLUSD",1720405815090,100.0,131.69,131.68,0.8667504]
["bitfinex","SOLUSD",1720405815456,100.0,131.71,131.68,0.8667504]
["bitfinex","SOLUSD",1720405815656,0.17,131.76,131.68,0.8667504]
["bitfinex","SOLUSD",1720405815879,100.0,131.7,131.68,0.8667504]
["bitfinex","SOLUSD",1720405816088,0.17,131.71,131.68,0.8667504]
["bitfinex","SOLUSD",1720405816261,0.17,131.76,131.68,0.8667504]
["bitfinex","SOLUSD",1720405816457,100.0,131.7,131.68,0.8667504]
["bitfinex","SOLUSD",1720405816975,100.0,131.78,131.68,0.8667504]
["bitfinex","SOLUSD",1720405817169,100.0,131.76,131.68,0.8667504]
["bitfinex","SOLUSD",1720405817479,15.342,131.82,131.68,0.8667504]
["bitfinex","SOLUSD",1720405817866,100.0,131.69,131.68,0.8667504]
["bitfinex","SOLUSD",1720405818260,100.17,131.69,131.68,0.8667504]
["bitfinex","SOLUSD",1720405819379,100.0,131.69,131.68,0.8667504]
["bitfinex","SOLUSD",1720405819686,100.17,131.69,131.68,0.8667504]
["bitfinex","SOLUSD",1720405820190,0.17,131.69,131.68,0.8667504]
["bitfinex","SOLUSD",1720405820492,100.0,131.65,131.55,0.8667504]
["bitfinex","SOLUSD",1720405820696,0.17,131.69,131.55,0.8667504]
["bitfinex","SOLUSD",1720405820861,100.0,131.65,131.55,0.8667504]
["bitfinex","SOLUSD",1720405821365,100.17,131.64,131.55,0.8667504]
["bitfinex","SOLUSD",1720405821564,100.0,131.64,131.55,0.8667504]
["bitfinex","SOLUSD",1720405821986,16.5784,131.71,131.55,0.8667504]
["bitfinex","SOLUSD",1720405822305,100.0,131.66,131.55,0.8667504]
["bitfinex","SOLUSD",1720405822499,16.5784,131.71,131.56,15.04503973]
["bitfinex","SOLUSD",1720405822500,100.0,131.69,131.56,15.04503973]
["bitfinex","SOLUSD",1720405822693,100.0,131.69,131.58,15.0]
["bitfinex","SOLUSD",1720405822890,100.0,131.74,131.62,63.39]
["bitfinex","SOLUSD",1720405823090,116.6066,131.77,131.66,48.39]
["bitfinex","SOLUSD",1720405823416,100.0,131.73,131.61,50.8143]
["bitfinex","SOLUSD",1720405823580,100.0,131.71,131.62,20.0]
["bitfinex","SOLUSD",1720405823783,16.6066,131.77,131.62,20.0]
["bitfinex","SOLUSD",1720405824080,100.0,131.76,131.62,20.0]
["bitfinex","SOLUSD",1720405824403,100.0,131.74,131.62,20.0]
["bitfinex","SOLUSD",1720405824577,16.6066,131.77,131.62,20.0]
["bitfinex","SOLUSD",1720405824776,100.0,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405824998,16.6066,131.77,131.58,6.5776]
["bitfinex","SOLUSD",1720405825308,100.0,131.69,131.58,54.9676]
["bitfinex","SOLUSD",1720405826112,100.0,131.72,131.58,54.9676]
["bitfinex","SOLUSD",1720405826273,100.0,131.72,131.62,48.39]
["bitfinex","SOLUSD",1720405826880,16.6066,131.77,131.62,71.17]
["bitfinex","SOLUSD",1720405827081,16.6066,131.77,131.66,48.39]
["bitfinex","SOLUSD",1720405827082,116.6066,131.77,131.66,48.39]
["bitfinex","SOLUSD",1720405827393,100.0,131.74,131.67,20.0]
["bitfinex","SOLUSD",1720405827581,16.6066,131.77,131.61,22.78]
["bitfinex","SOLUSD",1720405827773,100.0,131.71,131.61,22.78]
["bitfinex","SOLUSD",1720405827970,100.0,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405828191,16.6066,131.77,131.6,48.39]
["bitfinex","SOLUSD",1720405828380,100.0,131.7,131.6,48.39]
["bitfinex","SOLUSD",1720405828582,100.0,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405828784,0.17,131.76,131.6,48.39]
["bitfinex","SOLUSD",1720405829089,0.17,131.76,131.58,54.9676]
["bitfinex","SOLUSD",1720405829395,100.0,131.69,131.59,22.78]
["bitfinex","SOLUSD",1720405829980,100.0,131.7,131.59,22.78]
["bitfinex","SOLUSD",1720405830198,100.0,131.7,131.6,42.78]
["bitfinex","SOLUSD",1720405830681,0.17,131.76,131.6,42.78]
["bitfinex","SOLUSD",1720405830682,100.0,131.73,131.6,42.78]
["bitfinex","SOLUSD",1720405830883,100.0,131.71,131.6,42.78]
["bitfinex","SOLUSD",1720405831101,100.0,131.69,131.6,42.78]
["bitfinex","SOLUSD",1720405831477,100.0,131.71,131.6,42.78]
["bitfinex","SOLUSD",1720405831677,100.0,131.71,131.62,71.17]
["bitfinex","SOLUSD",1720405831888,100.0,131.71,131.63,20.0]
["bitfinex","SOLUSD",1720405832086,16.6066,131.77,131.62,48.39]
["bitfinex","SOLUSD",1720405832087,100.0,131.68,131.62,48.39]
["bitfinex","SOLUSD",1720405832397,100.0,131.68,131.6,48.39]
["bitfinex","SOLUSD",1720405833105,100.0,131.73,131.6,71.17]
["bitfinex","SOLUSD",1720405833300,100.0,131.71,131.6,71.17]
["bitfinex","SOLUSD",1720405833696,100.0,131.71,131.61,20.0]
["bitfinex","SOLUSD",1720405833896,16.6066,131.77,131.61,20.0]
["bitfinex","SOLUSD",1720405834085,100.0,131.67,131.61,20.0]
["bitfinex","SOLUSD",1720405835781,100.0,131.7,131.61,20.0]
["bitfinex","SOLUSD",1720405836185,6.2764,131.76,131.61,20.0]
["bitfinex","SOLUSD",1720405836392,0.17,131.75,131.61,20.0]
["bitfinex","SOLUSD",1720405836609,100.0,131.69,131.61,20.0]
["bitfinex","SOLUSD",1720405836904,100.0,131.67,131.61,20.0]
["bitfinex","SOLUSD",1720405837201,100.0,131.67,131.6,48.39]
["bitfinex","SOLUSD",1720405837396,0.17,131.75,131.58,6.5776]
["bitfinex","SOLUSD",1720405837397,100.0,131.65,131.58,6.5776]
["bitfinex","SOLUSD",1720405837806,0.17,131.75,131.58,29.3576]
["bitfinex","SOLUSD",1720405838007,100.0,131.68,131.58,6.5776]
["bitfinex","SOLUSD",1720405838307,100.0,131.66,131.58,6.5776]
["bitfinex","SOLUSD",1720405839114,100.0,131.7,131.58,6.5776]
["bitfinex","SOLUSD",1720405839405,100.0,131.7,131.58,29.3576]
["bitfinex","SOLUSD",1720405840019,100.0,131.8,131.66,71.17]
["bitfinex","SOLUSD",1720405840305,100.0,131.81,131.7,48.39]
["bitfinex","SOLUSD",1720405840513,100.0,131.77,131.71,20.0]
["bitfinex","SOLUSD",1720405840689,100.0,131.73,131.62,6.0454]
["bitfinex","SOLUSD",1720405840884,100.0,131.7,131.62,6.0454]
["bitfinex","SOLUSD",1720405841497,100.0,131.67,131.59,48.39]
["bitfinex","SOLUSD",1720405841710,100.0,131.65,131.57,6.1593]
["bitfinex","SOLUSD",1720405841890,0.17,131.66,131.57,6.1593]
["bitfinex","SOLUSD",1720405842207,100.0,131.61,131.57,6.1593]
["bitfinex","SOLUSD",1720405842701,100.0,131.63,131.57,6.1593]
["bitfinex","SOLUSD",1720405843414,100.0,131.6,131.55,0.8667504]
["bitfinex","SOLUSD",1720405844204,0.17,131.64,131.55,0.8667504]
["bitfinex","SOLUSD",1720405844508,16.5954,131.71,131.55,0.8667504]
["bitfinex","SOLUSD",1720405844719,0.17,131.7,131.55,0.8667504]
["bitfinex","SOLUSD",1720405844921,100.0,131.62,131.55,0.8667504]
["bitfinex","SOLUSD",1720405845093,45.17,131.7,131.55,0.8667504]
["bitfinex","SOLUSD",1720405845094,100.17,131.63,131.55,0.8667504]
["bitfinex","SOLUSD",1720405845294,100.0,131.63,131.55,0.8667504]
["bitfinex","SOLUSD",1720405845818,16.5954,131.71,131.55,0.8667504]
["bitfinex","SOLUSD",1720405845819,0.17,131.64,131.55,0.8667504]
["bitfinex","SOLUSD",1720405846019,100.0,131.61,131.55,0.8667504]
["bitfinex","SOLUSD",1720405846399,0.17,131.64,131.55,0.8667504]
["bitfinex","SOLUSD",1720405846601,100.0,131.59,131.55,0.8667504]
["bitfinex","SOLUSD",1720405847117,100.0,131.69,131.57,8.5662]
["bitfinex","SOLUSD",1720405847306,16.5954,131.71,131.58,48.39]
["bitfinex","SOLUSD",1720405847488,100.0,131.73,131.59,22.78]
["bitfinex","SOLUSD",1720405847808,100.0,131.69,131.59,22.78]
["bitfinex","SOLUSD",1720405848210,100.0,131.69,131.6,20.0]
["bitfinex","SOLUSD",1720405850220,100.0,131.65,131.58,48.39]
["bitfinex","SOLUSD",1720405850388,100.0,131.65,131.56,0.04503973]
["bitfinex","SOLUSD",1720405850589,6.5229,131.71,131.56,0.04503973]
["bitfinex","SOLUSD",1720405850793,100.0,131.69,131.56,48.43503973]
["bitfinex","SOLUSD",1720405851010,0.17,131.68,131.56,48.43503973]
["bitfinex","SOLUSD",1720405851211,0.17,131.68,131.56,71.21503973]
["bitfinex","SOLUSD",1720405851692,100.0,131.67,131.57,42.78]
["bitfinex","SOLUSD",1720405851895,16.17,131.72,131.6,48.39]
["bitfinex","SOLUSD",1720405851896,100.0,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405852105,100.0,131.69,131.61,20.0]
["bitfinex","SOLUSD",1720405852817,100.0,131.71,131.61,20.0]
["bitfinex","SOLUSD",1720405853119,100.0,131.69,131.61,20.0]
["bitfinex","SOLUSD",1720405853316,16.17,131.72,131.61,20.0]
["bitfinex","SOLUSD",1720405853523,100.0,131.69,131.61,20.0]
["bitfinex","SOLUSD",1720405854690,100.0,131.68,131.6,48.39]
["bitfinex","SOLUSD",1720405855298,100.0,131.66,131.6,48.39]
["bitfinex","SOLUSD",1720405855513,0.17,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405855735,100.17,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405856012,0.17,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405856425,100.0,131.65,131.6,48.39]
["bitfinex","SOLUSD",1720405856597,0.17,131.7,131.6,48.39]
["bitfinex","SOLUSD",1720405856916,100.0,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405857218,0.17,131.68,131.6,48.39]
["bitfinex","SOLUSD",1720405857408,100.0,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405857611,22.1151831,131.68,131.6,48.39]
["bitfinex","SOLUSD",1720405857996,100.0,131.67,131.6,48.39]
["bitfinex","SOLUSD",1720405858407,22.11575407,131.66,131.6,48.39]
["bitfinex","SOLUSD",1720405858619,100.0,131.65,131.6,48.39]
["bitfinex","SOLUSD",1720405858923,100.0,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720405859106,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720405859305,100.17,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720405859515,100.0,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720405859723,121.96014133,131.58,131.56,0.04503973]
["bitfinex","SOLUSD",1720405859942,100.0,131.58,131.56,0.04503973]
["bitfinex","SOLUSD",1720405860108,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720405860435,116.1123,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720405860625,22.12384182,131.62,131.56,0.04503973]
["bitfinex","SOLUSD",1720405860929,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720405861340,21.95651295,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720405861627,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720405862908,100.0,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720405863307,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720405864630,6.3227,131.67,131.56,0.04503973]
["bitfinex","SOLUSD",1720405864811,100.0,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720405867222,0.17,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720405867422,100.0,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720405867625,0.17,131.58,131.56,0.04503973]
["bitfinex","SOLUSD",1720405868337,100.0,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720405868844,100.17,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720405869345,100.0,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720405871050,100.0,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720405871349,116.6039,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720405871522,16.6039,131.57,131.55,0.8667504]
["bitfinex","SOLUSD",1720405871850,100.17,131.57,131.55,0.8667504]
["bitfinex","SOLUSD",1720405872141,100.0,131.56,131.55,0.8667504]
["bitfinex","SOLUSD",1720405872350,100.17,131.56,131.55,0.8667504]
["bitfinex","SOLUSD",1720405872835,0.17,131.56,131.55,0.8667504]
["bitfinex","SOLUSD",1720405873138,100.17,131.56,131.55,0.8667504]
["bitfinex","SOLUSD",1720405875356,100.0,131.49,131.41,0.8667504]
["bitfinex","SOLUSD",1720405876051,0.17,131.5,131.41,0.8667504]
["bitfinex","SOLUSD",1720405876253,100.0,131.51,131.41,0.8667504]
["bitfinex","SOLUSD",1720405876645,100.0,131.54,131.41,0.8667504]
["bitfinex","SOLUSD",1720405876954,100.0,131.54,131.44,48.39]
["bitfinex","SOLUSD",1720405877125,100.0,131.54,131.45,6.3052]
["bitfinex","SOLUSD",1720405877662,100.0,131.59,131.48,48.39]
["bitfinex","SOLUSD",1720405877958,100.0,131.59,131.49,20.0]
["bitfinex","SOLUSD",1720405878265,100.0,131.59,131.52,48.39]
["bitfinex","SOLUSD",1720405878451,100.0,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720405879437,100.0,131.57,131.46,48.39]
["bitfinex","SOLUSD",1720405879636,15.5991,131.66,131.46,48.39]
["bitfinex","SOLUSD",1720405879845,100.0,131.56,131.46,48.39]
["bitfinex","SOLUSD",1720405880342,15.5991,131.66,131.46,48.39]
["bitfinex","SOLUSD",1720405880343,100.0,131.55,131.46,48.39]
["bitfinex","SOLUSD",1720405880836,15.2514,131.67,131.47,6.039]
["bitfinex","SOLUSD",1720405881150,100.0,131.67,131.58,48.39]
["bitfinex","SOLUSD",1720405881732,100.0,131.67,131.59,20.0]
["bitfinex","SOLUSD",1720405882245,100.0,131.69,131.59,20.0]
["bitfinex","SOLUSD",1720405882445,100.0,131.67,131.59,20.0]
["bitfinex","SOLUSD",1720405882654,100.0,131.69,131.59,20.0]
["bitfinex","SOLUSD",1720405883144,100.0,131.67,131.59,20.0]
["bitfinex","SOLUSD",1720405884041,100.0,131.69,131.59,20.0]
["bitfinex","SOLUSD",1720405884244,15.2514,131.73,131.59,20.0]
["bitfinex","SOLUSD",1720405884445,100.0,131.7,131.62,48.39]
["bitfinex","SOLUSD",1720405886333,15.2514,131.73,131.62,48.39]
["bitfinex","SOLUSD",1720405886334,100.0,131.73,131.63,9.603]
["bitfinex","SOLUSD",1720405886546,15.5619,131.86,131.7,48.39]
["bitfinex","SOLUSD",1720405886547,5.95681986,131.85,131.7,48.39]
["bitfinex","SOLUSD",1720405886753,100.0,131.82,131.71,20.0]
["bitfinex","SOLUSD",1720405886934,100.0,131.85,131.72,6.4736]
["bitfinex","SOLUSD",1720405887130,100.0,131.84,131.75,48.39]
["bitfinex","SOLUSD",1720405887359,100.0,131.84,131.76,20.0]
["bitfinex","SOLUSD",1720405887573,15.5619,131.86,131.76,20.0]
["bitfinex","SOLUSD",1720405887858,15.5619,131.86,131.75,48.39]
["bitfinex","SOLUSD",1720405888056,100.0,131.78,131.72,6.4736]
["bitfinex","SOLUSD",1720405888271,100.0,131.76,131.73,20.0]
["bitfinex","SOLUSD",1720405888557,100.0,131.79,131.73,20.0]
["bitfinex","SOLUSD",1720405888760,0.8667504,131.88,131.75,48.39]
["bitfinex","SOLUSD",1720405888962,100.0,131.87,131.76,20.0]
["bitfinex","SOLUSD",1720405889135,100.0,131.85,131.76,20.0]
["bitfinex","SOLUSD",1720405889455,0.8667504,131.88,131.76,20.0]
["bitfinex","SOLUSD",1720405889672,100.0,131.85,131.76,20.0]
["bitfinex","SOLUSD",1720405889854,100.0,131.84,131.76,20.0]
["bitfinex","SOLUSD",1720405890054,100.0,131.81,131.76,20.0]
["bitfinex","SOLUSD",1720405890272,100.0,131.83,131.76,20.0]
["bitfinex","SOLUSD",1720405890477,100.0,131.85,131.76,20.0]
["bitfinex","SOLUSD",1720405891252,0.8667504,131.88,131.76,20.0]
["bitfinex","SOLUSD",1720405891253,100.0,131.82,131.76,20.0]
["bitfinex","SOLUSD",1720405891457,100.0,131.8,131.75,48.39]
["bitfinex","SOLUSD",1720405891675,0.8667504,131.88,131.75,48.39]
["bitfinex","SOLUSD",1720405891676,0.8667504,131.88,131.76,20.0]
["bitfinex","SOLUSD",1720405891859,100.0,131.83,131.76,20.0]
["bitfinex","SOLUSD",1720405892770,100.0,131.81,131.75,48.39]
["bitfinex","SOLUSD",1720405893085,0.8667504,131.88,131.75,48.39]
["bitfinex","SOLUSD",1720405893258,100.0,131.84,131.75,48.39]
["bitfinex","SOLUSD",1720405893462,100.0,131.83,131.75,48.39]
["bitfinex","SOLUSD",1720405894684,100.0,131.79,131.72,6.4736]
["bitfinex","SOLUSD",1720405894984,100.0,131.75,131.67,48.39]
["bitfinex","SOLUSD",1720405895160,0.17,131.78,131.64,54.4207]
["bitfinex","SOLUSD",1720405895475,0.8667504,131.88,131.71,9.3218]
["bitfinex","SOLUSD",1720405895688,100.0,131.87,131.77,48.39]
["bitfinex","SOLUSD",1720405895853,0.8667504,131.88,131.81,48.39]
["bitfinex","SOLUSD",1720405896379,0.8667504,131.88,131.82,20.0]
["bitfinex","SOLUSD",1720405897176,0.8667504,131.88,131.8,6.0307]
["bitfinex","SOLUSD",1720405897381,100.8667504,131.88,131.8,6.0307]
["bitfinex","SOLUSD",1720405897565,0.8667504,131.88,131.81,20.0]
["bitfinex","SOLUSD",1720405897757,100.0,131.87,131.81,20.0]
["bitfinex","SOLUSD",1720405898171,100.0,131.85,131.81,20.0]
["bitfinex","SOLUSD",1720405898375,0.17,131.84,131.74,55.0418]
["bitfinex","SOLUSD",1720405898576,100.0,131.83,131.74,55.0418]
["bitfinex","SOLUSD",1720405899986,100.0,131.81,131.74,55.0418]
["bitfinex","SOLUSD",1720405900765,0.17,131.84,131.74,55.0418]
["bitfinex","SOLUSD",1720405901079,100.0,131.82,131.74,55.0418]
["bitfinex","SOLUSD",1720405901657,100.0,131.82,131.75,20.0]
["bitfinex","SOLUSD",1720405903163,100.17,131.84,131.75,20.0]
["bitfinex","SOLUSD",1720405904369,100.0,131.8,131.75,20.0]
["bitfinex","SOLUSD",1720405905587,15.1863,131.85,131.73,48.39]
["bitfinex","SOLUSD",1720405905764,100.0,131.73,131.69,6.0246]
["bitfinex","SOLUSD",1720405906085,6.7898,131.84,131.65,9.97405687]
["bitfinex","SOLUSD",1720405906086,15.0,131.82,131.65,9.97405687]
["bitfinex","SOLUSD",1720405906261,100.0,131.71,131.65,9.97405687]
["bitfinex","SOLUSD",1720405906586,100.0,131.69,131.65,3.39165687]
["bitfinex","SOLUSD",1720405907083,100.0,131.69,131.64,48.39]
["bitfinex","SOLUSD",1720405907770,100.0,131.65,131.6,48.39]
["bitfinex","SOLUSD",1720405908162,100.0,131.68,131.6,48.39]
["bitfinex","SOLUSD",1720405908361,0.17,131.7,131.6,48.39]
["bitfinex","SOLUSD",1720405908666,100.0,131.69,131.6,48.39]
["bitfinex","SOLUSD",1720405909171,100.0,131.68,131.61,20.0]
["bitfinex","SOLUSD",1720405909673,100.0,131.66,131.6,48.39]
["bitfinex","SOLUSD",1720405909873,100.0,131.64,131.6,48.39]
["bitfinex","SOLUSD",1720405910079,100.0,131.64,131.57,6.0958]
["bitfinex","SOLUSD",1720405910768,100.0,131.61,131.53,54.9902]
["bitfinex","SOLUSD",1720405911078,100.0,131.63,131.53,54.9902]
["bitfinex","SOLUSD",1720405911580,0.17,131.65,131.53,54.9902]
["bitfinex","SOLUSD",1720405911883,100.0,131.62,131.53,54.9902]
["bitfinex","SOLUSD",1720405912787,100.0,131.6,131.53,54.9902]
["bitfinex","SOLUSD",1720405913684,100.0,131.61,131.53,54.9902]
["bitfinex","SOLUSD",1720405914685,0.17,131.63,131.53,54.9902]
["bitfinex","SOLUSD",1720405914988,100.0,131.61,131.53,54.9902]
["bitfinex","SOLUSD",1720405915285,0.17,131.6,131.49,6.5723]
["bitfinex","SOLUSD",1720405915485,100.0,131.58,131.5,48.39]
["bitfinex","SOLUSD",1720405916558,6.0663,131.66,131.49,6.5723]
["bitfinex","SOLUSD",1720405916559,100.0,131.64,131.54,48.39]
["bitfinex","SOLUSD",1720405916779,100.0,131.64,131.55,20.0]
["bitfinex","SOLUSD",1720405918291,100.0,131.61,131.55,20.0]
["bitfinex","SOLUSD",1720405919487,100.17,131.63,131.55,20.0]
["bitfinex","SOLUSD",1720405919711,100.0,131.63,131.55,20.0]
["bitfinex","SOLUSD",1720405920494,100.0,131.61,131.54,48.39]
["bitfinex","SOLUSD",1720405920690,100.0,131.63,131.55,20.0]
["bitfinex","SOLUSD",1720405920907,100.0,131.68,131.58,48.39]
["bitfinex","SOLUSD",1720405921106,116.4236,131.72,131.59,20.0]
["bitfinex","SOLUSD",1720405921408,6.051,131.75,131.62,48.39]
["bitfinex","SOLUSD",1720405921610,100.0,131.73,131.63,20.0]
["bitfinex","SOLUSD",1720405922206,100.0,131.74,131.63,20.0]
["bitfinex","SOLUSD",1720405922415,100.0,131.72,131.63,20.0]
["bitfinex","SOLUSD",1720405922599,100.0,131.76,131.64,29.3925]
["bitfinex","SOLUSD",1720405922789,100.0,131.78,131.67,48.39]
["bitfinex","SOLUSD",1720405922994,100.0,131.78,131.68,20.0]
["bitfinex","SOLUSD",1720405923497,100.0,131.76,131.68,20.0]
["bitfinex","SOLUSD",1720405923702,100.0,131.72,131.68,20.0]
["bitfinex","SOLUSD",1720405924117,100.0,131.72,131.67,48.39]
["bitfinex","SOLUSD",1720405924314,100.0,131.7,131.64,6.6125]
["bitfinex","SOLUSD",1720405924619,100.0,131.7,131.65,20.0]
["bitfinex","SOLUSD",1720405924790,100.0,131.73,131.65,20.0]
["bitfinex","SOLUSD",1720405925125,100.0,131.75,131.64,29.3925]
["bitfinex","SOLUSD",1720405925293,100.0,131.73,131.64,6.6125]
["bitfinex","SOLUSD",1720405925493,0.17,131.76,131.64,6.6125]
["bitfinex","SOLUSD",1720405925890,100.0,131.73,131.64,6.6125]
["bitfinex","SOLUSD",1720405926313,0.17,131.72,131.64,48.39]
["bitfinex","SOLUSD",1720405926500,0.17,131.76,131.6,54.9781]
["bitfinex","SOLUSD",1720405926501,6.2195,131.74,131.6,54.9781]
["bitfinex","SOLUSD",1720405926691,100.0,131.68,131.6,54.9781]
["bitfinex","SOLUSD",1720405926894,100.0,131.7,131.6,54.9781]
["bitfinex","SOLUSD",1720405927190,100.0,131.72,131.6,77.7581]
["bitfinex","SOLUSD",1720405927394,100.0,131.76,131.6,92.7581]
["bitfinex","SOLUSD",1720405927795,100.0,131.76,131.62,22.78]
["bitfinex","SOLUSD",1720405928017,100.0,131.76,131.63,20.0]
["bitfinex","SOLUSD",1720405928193,100.0,131.76,131.62,22.78]
["bitfinex","SOLUSD",1720405928401,100.0,131.76,131.65,22.78]
["bitfinex","SOLUSD",1720405928716,100.0,131.74,131.66,20.0]
["bitfinex","SOLUSD",1720405929096,100.0,131.74,131.65,42.78]
["bitfinex","SOLUSD",1720405929299,100.0,131.76,131.65,42.78]
["bitfinex","SOLUSD",1720405929831,100.0,131.76,131.68,48.39]
["bitfinex","SOLUSD",1720405929998,100.0,131.76,131.69,20.0]
["bitfinex","SOLUSD",1720405930529,100.0,131.78,131.69,49.1507]
["bitfinex","SOLUSD",1720405930726,100.0,131.81,131.72,71.17]
["bitfinex","SOLUSD",1720405930895,100.0,131.81,131.73,20.0]
["bitfinex","SOLUSD",1720405931094,100.0,131.79,131.73,20.0]
["bitfinex","SOLUSD",1720405931307,100.0,131.81,131.73,20.0]
["bitfinex","SOLUSD",1720405931707,15.8735,131.86,131.73,20.0]
["bitfinex","SOLUSD",1720405931708,100.0,131.79,131.73,20.0]
["bitfinex","SOLUSD",1720405932102,100.0,131.81,131.73,20.0]
["bitfinex","SOLUSD",1720405933002,100.0,131.84,131.73,20.0]
["bitfinex","SOLUSD",1720405933198,100.0,131.82,131.73,20.0]
["bitfinex","SOLUSD",1720405934299,12.32195503,131.87,131.73,20.0]
["bitfinex","SOLUSD",1720405934300,100.0,131.84,131.73,42.78]
["bitfinex","SOLUSD",1720405934499,0.8667504,131.88,131.78,54.9894]
["bitfinex","SOLUSD",1720405934715,100.8667504,131.88,131.79,20.0]
["bitfinex","SOLUSD",1720405934906,100.0,131.86,131.79,20.0]
["bitfinex","SOLUSD",1720405935104,100.0,131.84,131.79,20.0]
["bitfinex","SOLUSD",1720405935921,100.8667504,131.88,131.79,20.0]
["bitfinex","SOLUSD",1720405936306,0.8667504,131.88,131.82,48.39]
["bitfinex","SOLUSD",1720405936826,0.8667504,131.88,131.83,20.0]
["bitfinex","SOLUSD",1720405937210,100.0,131.95,131.86,48.39]
["bitfinex","SOLUSD",1720405937411,100.0,131.95,131.87,20.0]
["bitfinex","SOLUSD",1720405938907,100.0,131.98,131.88,6.5528]
["bitfinex","SOLUSD",1720405939102,100.0,131.98,131.9,48.39]
["bitfinex","SOLUSD",1720405939331,100.0,131.98,131.91,20.0]
["bitfinex","SOLUSD",1720405940236,100.0,132.0,131.91,20.0]
["bitfinex","SOLUSD",1720405940414,100.0,131.98,131.91,20.0]
["bitfinex","SOLUSD",1720405941125,100.0,132.0,131.91,20.0]
["bitfinex","SOLUSD",1720405941321,0.8667504,132.01,131.91,20.0]
["bitfinex","SOLUSD",1720405941322,100.0,131.98,131.91,20.0]
["bitfinex","SOLUSD",1720405941523,0.8667504,132.01,131.91,20.0]
["bitfinex","SOLUSD",1720405941524,100.0,131.94,131.91,20.0]
["bitfinex","SOLUSD",1720405941834,100.0,131.97,131.91,20.0]
["bitfinex","SOLUSD",1720405942035,100.0,132.0,131.91,20.0]
["bitfinex","SOLUSD",1720405943119,100.0,131.98,131.91,20.0]
["bitfinex","SOLUSD",1720405943943,100.0,131.98,131.9,48.39]
["bitfinex","SOLUSD",1720405944442,100.0,132.0,131.9,48.39]
["bitfinex","SOLUSD",1720405945123,100.0,132.0,131.91,20.0]
["bitfinex","SOLUSD",1720405945329,0.8667504,132.01,131.94,48.39]
["bitfinex","SOLUSD",1720405945633,0.8667504,132.01,131.95,20.0]
["bitfinex","SOLUSD",1720405946746,0.8667504,132.01,131.96,6.2676]
["bitfinex","SOLUSD",1720405946923,0.8667504,132.01,131.98,48.39]
["bitfinex","SOLUSD",1720405947125,100.0,132.05,131.98,48.39]
["bitfinex","SOLUSD",1720405947327,100.0,132.1,132.02,48.39]
["bitfinex","SOLUSD",1720405947746,100.0,132.09,132.03,20.0]
["bitfinex","SOLUSD",1720405948744,100.0,132.07,132.03,20.0]
["bitfinex","SOLUSD",1720405948949,100.0,132.07,131.96,6.2676]
["bitfinex","SOLUSD",1720405949162,100.0,132.02,131.96,6.2676]
["bitfinex","SOLUSD",1720405949320,100.0,132.05,132.0,48.39]
["bitfinex","SOLUSD",1720405949520,100.0,132.08,132.0,48.39]
["bitfinex","SOLUSD",1720405949729,6.1092,132.14,131.96,6.2676]
["bitfinex","SOLUSD",1720405949730,100.0,132.04,131.96,6.2676]
["bitfinex","SOLUSD",1720405950043,15.1081,132.06,131.96,6.2676]
["bitfinex","SOLUSD",1720405950235,100.0,132.06,131.98,48.39]
["bitfinex","SOLUSD",1720405950460,100.0,132.04,131.98,48.39]
["bitfinex","SOLUSD",1720405950755,100.0,132.01,131.94,48.39]
["bitfinex","SOLUSD",1720405951656,100.0,132.06,131.94,48.39]
["bitfinex","SOLUSD",1720405952462,15.1081,132.11,131.98,48.39]
["bitfinex","SOLUSD",1720405952670,100.0,132.1,131.99,26.2011]
["bitfinex","SOLUSD",1720405953561,15.1081,132.11,131.99,26.2011]
["bitfinex","SOLUSD",1720405953758,100.0,132.1,131.99,26.2011]
["bitfinex","SOLUSD",1720405953934,15.1081,132.11,131.99,26.2011]
["bitfinex","SOLUSD",1720405954137,100.0,132.1,131.99,26.2011]
["bitfinex","SOLUSD",1720405954351,100.0,132.13,132.02,48.39]
["bitfinex","SOLUSD",1720405954634,100.0,132.13,132.06,71.21]
["bitfinex","SOLUSD",1720405954837,0.8667504,132.15,132.07,6.1474]
["bitfinex","SOLUSD",1720405955046,0.8667504,132.15,132.07,54.5374]
["bitfinex","SOLUSD",1720405955358,16.4901,132.2,132.05,2.5946]
["bitfinex","SOLUSD",1720405955359,0.04499469,132.22,132.12,48.39]
["bitfinex","SOLUSD",1720405955664,0.04499469,132.22,132.13,20.0]
["bitfinex","SOLUSD",1720405955961,0.04499469,132.22,132.16,48.39]
["bitfinex","SOLUSD",1720405956157,0.04499469,132.22,132.17,20.0]
["bitfinex","SOLUSD",1720405956934,0.04499469,132.22,132.14,20.0]
["bitfinex","SOLUSD",1720405957140,0.04499469,132.22,132.17,48.39]
["bitfinex","SOLUSD",1720405957359,0.04499469,132.22,132.18,20.0]
["bitfinex","SOLUSD",1720405957869,100.0,132.18,132.09,6.1474]
["bitfinex","SOLUSD",1720405958359,100.0,132.15,132.04,6.406]
["bitfinex","SOLUSD",1720405959149,100.0,132.11,132.04,6.406]
["bitfinex","SOLUSD",1720405959456,100.0,132.11,132.02,48.39]
["bitfinex","SOLUSD",1720405960170,100.0,132.09,131.96,6.3524]
["bitfinex","SOLUSD",1720405960675,100.0,132.12,131.99,48.39]
["bitfinex","SOLUSD",1720405960963,0.17,132.14,131.99,48.39]
["bitfinex","SOLUSD",1720405961163,0.17,132.14,131.96,17.16116266]
["bitfinex","SOLUSD",1720405961164,100.0,132.13,132.03,48.39]
["bitfinex","SOLUSD",1720405961461,100.0,132.2,132.07,48.39]
["bitfinex","SOLUSD",1720405961649,0.04499469,132.22,132.11,48.39]
["bitfinex","SOLUSD",1720405961861,100.0,132.21,132.13,6.0227]
["bitfinex","SOLUSD",1720405962159,0.04499469,132.22,132.14,20.0]
["bitfinex","SOLUSD",1720405963049,0.04499469,132.22,132.13,6.0227]
["bitfinex","SOLUSD",1720405963247,0.04499469,132.22,132.14,20.0]
["bitfinex","SOLUSD",1720405963652,0.04499469,132.22,132.15,48.39]
["bitfinex","SOLUSD",1720405963857,0.04499469,132.22,132.16,20.0]
["bitfinex","SOLUSD",1720405964844,0.04499469,132.22,132.15,48.39]
["bitfinex","SOLUSD",1720405965049,0.04499469,132.22,132.13,6.0227]
["bitfinex","SOLUSD",1720405965272,0.04499469,132.22,132.14,20.0]
["bitfinex","SOLUSD",1720405966169,0.8667504,132.28,132.15,3.25]
["bitfinex","SOLUSD",1720405966386,0.8667504,132.28,132.24,48.39]
["bitfinex","SOLUSD",1720405966559,0.8667504,132.28,132.25,20.0]
["bitfinex","SOLUSD",1720405967754,100.0,132.37,132.26,0.17]
["bitfinex","SOLUSD",1720405968063,100.0,132.35,132.27,48.39]
["bitfinex","SOLUSD",1720405968358,100.0,132.38,132.28,20.0]
["bitfinex","SOLUSD",1720405968552,100.0,132.38,132.3,48.39]
["bitfinex","SOLUSD",1720405968763,100.0,132.38,132.31,20.0]
["bitfinex","SOLUSD",1720405969275,16.4637,132.39,132.3,48.39]
["bitfinex","SOLUSD",1720405969474,16.4637,132.39,132.19,3.2524]
["bitfinex","SOLUSD",1720405969475,0.3835782,132.38,132.19,3.2524]
["bitfinex","SOLUSD",1720405969770,100.0,132.31,132.21,48.39]
["bitfinex","SOLUSD",1720405969974,100.0,132.3,132.16,48.39]
["bitfinex","SOLUSD",1720405970149,100.0,132.3,132.2,48.39]
["bitfinex","SOLUSD",1720405970586,15.3835782,132.38,132.2,48.39]
["bitfinex","SOLUSD",1720405970880,100.0,132.33,132.2,48.39]
["bitfinex","SOLUSD",1720405971582,100.3835782,132.38,132.24,48.39]
["bitfinex","SOLUSD",1720405971888,100.3835782,132.38,132.25,0.17]
["bitfinex","SOLUSD",1720405972257,100.3835782,132.38,132.24,51.6424]
["bitfinex","SOLUSD",1720405972258,0.3835782,132.38,132.24,51.6424]
["bitfinex","SOLUSD",1720405972466,0.3835782,132.38,132.23,48.39]
["bitfinex","SOLUSD",1720405972467,100.0,132.34,132.23,48.39]
["bitfinex","SOLUSD",1720405972679,100.0,132.32,132.23,48.39]
["bitfinex","SOLUSD",1720405973180,0.3835782,132.38,132.18,3.2524]
["bitfinex","SOLUSD",1720405973379,15.17,132.37,132.2,30.0]
["bitfinex","SOLUSD",1720405973565,100.0,132.27,132.16,48.39]
["bitfinex","SOLUSD",1720405973767,100.0,132.25,132.16,48.39]
["bitfinex","SOLUSD",1720405975862,122.4187,132.33,132.19,48.39]
["bitfinex","SOLUSD",1720405976083,100.0,132.31,132.19,48.39]
["bitfinex","SOLUSD",1720405976274,100.0,132.31,132.21,22.82]
["bitfinex","SOLUSD",1720405976458,100.0,132.31,132.22,20.0]
["bitfinex","SOLUSD",1720405977080,100.0,132.31,132.19,48.39]
["bitfinex","SOLUSD",1720405977081,0.3835782,132.38,132.2,20.0]
["bitfinex","SOLUSD",1720405977264,0.3835782,132.38,132.23,51.6424]
["bitfinex","SOLUSD",1720405977457,0.3835782,132.38,132.24,20.0]
["bitfinex","SOLUSD",1720405977458,100.0,132.37,132.24,20.0]
["bitfinex","SOLUSD",1720405977884,100.0,132.37,132.25,22.82]
["bitfinex","SOLUSD",1720405978086,100.0,132.37,132.24,20.0]
["bitfinex","SOLUSD",1720405978268,100.0,132.37,132.25,0.17]
["bitfinex","SOLUSD",1720405978580,0.3835782,132.38,132.24,20.0]
["bitfinex","SOLUSD",1720405978759,100.0,132.36,132.24,20.0]
["bitfinex","SOLUSD",1720405979356,100.0,132.35,132.23,51.6424]
["bitfinex","SOLUSD",1720405979558,100.0,132.31,132.23,51.6424]
["bitfinex","SOLUSD",1720405979771,100.0,132.31,132.23,48.39]
["bitfinex","SOLUSD",1720405980198,100.0,132.3,132.19,48.39]
["bitfinex","SOLUSD",1720405980375,100.0,132.3,132.18,3.2524]
["bitfinex","SOLUSD",1720405980571,0.17,132.31,132.18,3.2524]
["bitfinex","SOLUSD",1720405980776,100.17,132.31,132.18,3.2524]
["bitfinex","SOLUSD",1720405980995,100.0,132.31,132.18,3.2524]
["bitfinex","SOLUSD",1720405981494,100.0,132.27,132.15,48.39]
["bitfinex","SOLUSD",1720405981671,22.7125,132.28,132.13,3.2524]
["bitfinex","SOLUSD",1720405981872,122.7125,132.28,132.14,48.39]
["bitfinex","SOLUSD",1720405982073,22.7125,132.28,132.14,48.39]
["bitfinex","SOLUSD",1720405982295,100.0,132.25,132.14,48.39]
["bitfinex","SOLUSD",1720405982478,22.7125,132.28,132.08,3.2524]
["bitfinex","SOLUSD",1720405982690,0.17,132.27,132.08,3.2524]
["bitfinex","SOLUSD",1720405983291,100.0,132.21,132.08,3.2524]
["bitfinex","SOLUSD",1720405983496,100.0,132.18,132.08,3.2524]
["bitfinex","SOLUSD",1720405983678,100.0,132.15,132.03,3.2524]
["bitfinex","SOLUSD",1720405983988,100.0,132.19,132.07,48.39]
["bitfinex","SOLUSD",1720405984193,100.0,132.17,132.07,48.39]
["bitfinex","SOLUSD",1720405984503,100.0,132.15,132.07,48.39]
["bitfinex","SOLUSD",1720405984790,100.0,132.21,132.07,48.39]
["bitfinex","SOLUSD",1720405984996,100.0,132.17,132.07,48.39]
["bitfinex","SOLUSD",1720405985203,100.0,132.15,132.07,48.39]
["bitfinex","SOLUSD",1720405985500,100.0,132.15,132.04,48.39]
["bitfinex","SOLUSD",1720405985796,6.16380763,132.31,132.13,48.39]
["bitfinex","SOLUSD",1720405985983,100.0,132.31,132.14,3.2524]
["bitfinex","SOLUSD",1720405986488,100.0,132.26,132.09,48.39]
["bitfinex","SOLUSD",1720405986690,22.5422,132.24,132.09,51.6424]
["bitfinex","SOLUSD",1720405986878,100.0,132.22,132.09,51.6424]
["bitfinex","SOLUSD",1720405987081,100.0,132.21,132.09,51.6424]
["bitfinex","SOLUSD",1720405987474,22.5422,132.24,132.09,51.6424]
["bitfinex","SOLUSD",1720405987475,0.17,132.22,132.09,51.6424]
["bitfinex","SOLUSD",1720405987776,100.0,132.22,132.09,51.6424]
["bitfinex","SOLUSD",1720405988096,0.17,132.23,132.09,74.4624]
["bitfinex","SOLUSD",1720405988097,100.17,132.21,132.09,74.4624]
["bitfinex","SOLUSD",1720405988277,100.0,132.21,132.09,74.4624]
["bitfinex","SOLUSD",1720405988807,100.0,132.21,132.1,0.17]
["bitfinex","SOLUSD",1720405989100,100.0,132.23,132.09,74.4624]
["bitfinex","SOLUSD",1720405989597,22.5422,132.24,132.1,42.82]
["bitfinex","SOLUSD",1720405989784,100.0,132.23,132.1,42.82]
["bitfinex","SOLUSD",1720405990403,22.5422,132.24,132.1,42.82]
["bitfinex","SOLUSD",1720405990701,100.0,132.22,132.1,42.82]
["bitfinex","SOLUSD",1720405991080,122.5422,132.24,132.1,42.82]
["bitfinex","SOLUSD",1720405991282,100.17,132.23,132.1,42.82]
["bitfinex","SOLUSD",1720405991585,100.0,132.21,132.1,42.82]
["bitfinex","SOLUSD",1720405992286,100.0,132.22,132.1,42.82]
["bitfinex","SOLUSD",1720405992495,22.5422,132.24,132.1,42.82]
["bitfinex","SOLUSD",1720405992496,100.0,132.21,132.1,42.82]
["bitfinex","SOLUSD",1720405992791,100.0,132.25,132.11,0.17]
["bitfinex","SOLUSD",1720405994090,100.0,132.25,132.11,3.5498473]
["bitfinex","SOLUSD",1720405994268,100.0,132.25,132.12,22.82]
["bitfinex","SOLUSD",1720405994475,100.0,132.25,132.13,0.17]
["bitfinex","SOLUSD",1720405994678,15.5997,132.3,132.14,22.82]
["bitfinex","SOLUSD",1720405994885,100.0,132.31,132.19,22.82]
["bitfinex","SOLUSD",1720405995095,100.0,132.29,132.19,22.82]
["bitfinex","SOLUSD",1720405995285,100.0,132.29,132.18,3.2524]
["bitfinex","SOLUSD",1720405995488,21.5092,132.35,132.18,3.2524]
["bitfinex","SOLUSD",1720405995686,100.0,132.28,132.16,48.39]
["bitfinex","SOLUSD",1720405995999,6.5092,132.35,132.16,48.39]
["bitfinex","SOLUSD",1720405996199,6.5092,132.35,132.17,1.50959628]
["bitfinex","SOLUSD",1720405996381,100.0,132.27,132.18,1.50948207]
["bitfinex","SOLUSD",1720405996582,15.0,132.33,132.18,1.50948207]
["bitfinex","SOLUSD",1720405996794,22.02102554,132.32,132.16,48.39]
["bitfinex","SOLUSD",1720405997083,100.0,132.26,132.17,1.50702102]
["bitfinex","SOLUSD",1720405997399,15.0,132.31,132.16,48.39]
["bitfinex","SOLUSD",1720405997713,0.3835782,132.36,132.2,48.39]
["bitfinex","SOLUSD",1720405998185,100.0,132.35,132.24,48.39]
["bitfinex","SOLUSD",1720405998412,100.0,132.35,132.25,22.82]
["bitfinex","SOLUSD",1720405998594,0.3835782,132.36,132.24,48.39]
["bitfinex","SOLUSD",1720405998801,100.0,132.35,132.24,48.39]
["bitfinex","SOLUSD",1720405999018,100.0,132.35,132.21,3.2524]
["bitfinex","SOLUSD",1720405999300,100.0,132.3,132.21,23.2524]
["bitfinex","SOLUSD",1720405999509,100.0,132.35,132.24,48.39]
["bitfinex","SOLUSD",1720405999685,100.0,132.35,132.25,42.99]
["bitfinex","SOLUSD",1720406000005,100.0,132.35,132.25,42.82]
["bitfinex","SOLUSD",1720406001200,100.0,132.35,132.26,0.17]
["bitfinex","SOLUSD",1720406001413,100.0,132.35,132.25,42.82]
["bitfinex","SOLUSD",1720406003413,100.0,132.35,132.26,0.17]
["bitfinex","SOLUSD",1720406003589,0.3835782,132.36,132.26,1.68040442]
["bitfinex","SOLUSD",1720406003910,0.3835782,132.36,132.29,22.82]
["bitfinex","SOLUSD",1720406004083,0.3835782,132.36,132.28,48.39]
["bitfinex","SOLUSD",1720406004084,0.3835782,132.36,132.3,42.99]
["bitfinex","SOLUSD",1720406004281,0.3835782,132.36,132.32,22.82]
["bitfinex","SOLUSD",1720406004710,0.3835782,132.36,132.33,20.0]
["bitfinex","SOLUSD",1720406005402,0.3835782,132.36,132.31,3.2524]
["bitfinex","SOLUSD",1720406005604,0.3835782,132.36,132.32,0.45304957]
["bitfinex","SOLUSD",1720406005790,0.3835782,132.36,132.29,22.82]
["bitfinex","SOLUSD",1720406005990,0.3835782,132.36,132.27,3.2524]
["bitfinex","SOLUSD",1720406005991,0.3835782,132.36,132.3,0.45265765]
["bitfinex","SOLUSD",1720406006307,0.3835782,132.36,132.27,3.2524]
["bitfinex","SOLUSD",1720406006509,0.3835782,132.36,132.28,0.45249089]
["bitfinex","SOLUSD",1720406006810,0.3835782,132.36,132.29,0.4527694]
["bitfinex","SOLUSD",1720406007106,0.3835782,132.36,132.3,0.45273517]
["bitfinex","SOLUSD",1720406007292,0.3835782,132.36,132.28,0.45830413]
["bitfinex","SOLUSD",1720406007909,0.3835782,132.36,132.24,28.85335657]
["bitfinex","SOLUSD",1720406008814,0.3835782,132.36,132.26,22.82]
["bitfinex","SOLUSD",1720406009100,0.3835782,132.36,132.28,22.82]
["bitfinex","SOLUSD",1720406009309,0.3835782,132.36,132.29,20.0]
["bitfinex","SOLUSD",1720406009888,0.3835782,132.36,132.31,71.21]
["bitfinex","SOLUSD",1720406010108,100.0,132.43,132.33,22.82]
["bitfinex","SOLUSD",1720406010290,100.0,132.47,132.34,42.82]
["bitfinex","SOLUSD",1720406010483,100.0,132.45,132.34,20.0]
["bitfinex","SOLUSD",1720406010684,100.0,132.45,132.31,48.39]
["bitfinex","SOLUSD",1720406010885,100.0,132.43,132.32,20.17]
["bitfinex","SOLUSD",1720406011114,100.0,132.43,132.32,20.0]
["bitfinex","SOLUSD",1720406011417,100.0,132.4,132.3,9.30460646]
["bitfinex","SOLUSD",1720406011613,100.0,132.38,132.3,3.2524]
["bitfinex","SOLUSD",1720406011824,100.0,132.36,132.26,51.6424]
["bitfinex","SOLUSD",1720406011994,100.0,132.41,132.26,51.6424]
["bitfinex","SOLUSD",1720406012322,100.0,132.41,132.27,22.82]
["bitfinex","SOLUSD",1720406012513,100.0,132.41,132.31,48.39]
["bitfinex","SOLUSD",1720406012707,100.0,132.41,132.32,22.82]
["bitfinex","SOLUSD",1720406012898,100.0,132.41,132.31,48.39]
["bitfinex","SOLUSD",1720406013214,100.0,132.41,132.32,20.0]
["bitfinex","SOLUSD",1720406013438,15.1338,132.45,132.33,22.82]
["bitfinex","SOLUSD",1720406013625,100.0,132.47,132.34,42.82]
["bitfinex","SOLUSD",1720406013918,100.0,132.47,132.34,22.82]
["bitfinex","SOLUSD",1720406014291,100.0,132.47,132.36,3.2524]
["bitfinex","SOLUSD",1720406015310,100.0,132.46,132.36,3.2524]
["bitfinex","SOLUSD",1720406016792,6.6064,132.49,132.31,3.2524]
["bitfinex","SOLUSD",1720406016998,100.0,132.4,132.31,3.2524]
["bitfinex","SOLUSD",1720406017598,100.0,132.37,132.31,3.2524]
["bitfinex","SOLUSD",1720406017799,100.0,132.37,132.27,48.39]
["bitfinex","SOLUSD",1720406018008,100.0,132.39,132.27,48.39]
["bitfinex","SOLUSD",1720406018324,16.5251,132.41,132.26,26.0724]
["bitfinex","SOLUSD",1720406018325,100.0,132.37,132.26,26.0724]
["bitfinex","SOLUSD",1720406018496,22.6533,132.45,132.33,22.82]
["bitfinex","SOLUSD",1720406018815,22.6533,132.45,132.32,48.39]
["bitfinex","SOLUSD",1720406018816,100.0,132.44,132.32,48.39]
["bitfinex","SOLUSD",1720406019193,100.0,132.38,132.28,48.39]
["bitfinex","SOLUSD",1720406019502,100.0,132.37,132.27,3.37575888]
["bitfinex","SOLUSD",1720406019702,100.0,132.37,132.26,26.0724]
["bitfinex","SOLUSD",1720406019903,100.0,132.37,132.27,20.0]
["bitfinex","SOLUSD",1720406020814,0.17,132.36,132.26,3.2524]
["bitfinex","SOLUSD",1720406021215,100.0,132.34,132.26,3.2524]
["bitfinex","SOLUSD",1720406021427,100.0,132.32,132.26,3.2524]
["bitfinex","SOLUSD",1720406022099,100.0,132.34,132.26,3.2524]
["bitfinex","SOLUSD",1720406022934,100.0,132.32,132.23,48.39]
["bitfinex","SOLUSD",1720406023510,100.0,132.32,132.21,3.2524]
["bitfinex","SOLUSD",1720406023712,0.17,132.31,132.21,3.2524]
["bitfinex","SOLUSD",1720406023911,100.0,132.3,132.21,3.2524]
["bitfinex","SOLUSD",1720406024908,100.0,132.3,132.18,3.2524]
["bitfinex","SOLUSD",1720406025323,100.0,132.3,132.18,26.0724]
["bitfinex","SOLUSD",1720406025498,100.0,132.3,132.18,3.2524]
["bitfinex","SOLUSD",1720406025701,100.0,132.27,132.18,3.2524]
["bitfinex","SOLUSD",1720406025994,0.17,132.31,132.18,3.2524]
["bitfinex","SOLUSD",1720406026202,0.17,132.31,132.2,48.39]
["bitfinex","SOLUSD",1720406026425,100.0,132.29,132.2,48.39]
["bitfinex","SOLUSD",1720406026814,0.17,132.28,132.2,48.39]
["bitfinex","SOLUSD",1720406027023,0.17,132.28,132.16,48.39]
["bitfinex","SOLUSD",1720406027205,100.0,132.27,132.16,48.39]
["bitfinex","SOLUSD",1720406027402,0.17,132.28,132.16,48.39]
["bitfinex","SOLUSD",1720406027403,100.0,132.23,132.16,48.39]
["bitfinex","SOLUSD",1720406027805,100.0,132.25,132.14,3.2524]
["bitfinex","SOLUSD",1720406028211,100.0,132.23,132.14,3.2524]
["bitfinex","SOLUSD",1720406028443,100.0,132.43,132.23,22.82]
["bitfinex","SOLUSD",1720406028614,16.4541,132.5,132.27,48.39]
["bitfinex","SOLUSD",1720406028615,100.0,132.36,132.27,48.39]
["bitfinex","SOLUSD",1720406028930,100.0,132.36,132.28,7.5594]
["bitfinex","SOLUSD",1720406029111,100.0,132.34,132.22,48.39]
["bitfinex","SOLUSD",1720406029311,100.0,132.34,132.19,26.0724]
["bitfinex","SOLUSD",1720406029527,31.5568,132.39,132.19,26.0724]
["bitfinex","SOLUSD",1720406029528,100.0,132.29,132.2,91.21]
["bitfinex","SOLUSD",1720406030012,100.0,132.29,132.2,98.7742]
["bitfinex","SOLUSD",1720406030204,100.0,132.29,132.2,68.39]
["bitfinex","SOLUSD",1720406030535,100.0,132.29,132.22,22.82]
["bitfinex","SOLUSD",1720406030722,100.0,132.29,132.2,68.39]
["bitfinex","SOLUSD",1720406030723,100.0,132.29,132.23,20.0]
["bitfinex","SOLUSD",1720406031237,100.0,132.29,132.21,20.0]
["bitfinex","SOLUSD",1720406031612,100.0,132.27,132.21,20.0]
["bitfinex","SOLUSD",1720406031812,100.0,132.3,132.22,7.5628]
["bitfinex","SOLUSD",1720406032013,100.0,132.3,132.21,20.0]
["bitfinex","SOLUSD",1720406033449,100.0,132.3,132.22,1.50916471]
["bitfinex","SOLUSD",1720406033740,100.0,132.28,132.2,48.39]
["bitfinex","SOLUSD",1720406033942,100.0,132.28,132.16,62.0791144]
["bitfinex","SOLUSD",1720406034123,100.0,132.26,132.16,55.956]
["bitfinex","SOLUSD",1720406034437,15.4607,132.29,132.16,78.776]
["bitfinex","SOLUSD",1720406034652,100.0,132.28,132.16,48.39]
["bitfinex","SOLUSD",1720406034952,100.0,132.26,132.16,55.956]
["bitfinex","SOLUSD",1720406035320,100.0,132.28,132.17,20.0]
["bitfinex","SOLUSD",1720406035626,100.0,132.25,132.17,20.0]
["bitfinex","SOLUSD",1720406036321,15.4607,132.29,132.13,48.39]
["bitfinex","SOLUSD",1720406036838,100.0,132.24,132.13,71.21]
["bitfinex","SOLUSD",1720406037145,100.0,132.24,132.13,48.39]
["bitfinex","SOLUSD",1720406037320,100.0,132.21,132.13,48.39]
["bitfinex","SOLUSD",1720406037523,100.0,132.28,132.14,22.82]
["bitfinex","SOLUSD",1720406037742,100.0,132.28,132.15,22.82]
["bitfinex","SOLUSD",1720406037928,100.0,132.28,132.15,30.387]
["bitfinex","SOLUSD",1720406038122,100.0,132.28,132.15,22.82]
["bitfinex","SOLUSD",1720406038453,100.0,132.28,132.16,30.3863]
["bitfinex","SOLUSD",1720406038647,100.0,132.28,132.17,20.0]
["bitfinex","SOLUSD",1720406038847,100.0,132.28,132.17,42.82]
["bitfinex","SOLUSD",1720406039062,100.0,132.28,132.21,7.5637]
["bitfinex","SOLUSD",1720406039349,100.0,132.28,132.18,26.0724]
["bitfinex","SOLUSD",1720406039350,100.0,132.28,132.22,20.0]
["bitfinex","SOLUSD",1720406039729,100.0,132.28,132.19,20.0]
["bitfinex","SOLUSD",1720406039928,100.0,132.28,132.18,23.2524]
["bitfinex","SOLUSD",1720406040157,100.0,132.28,132.18,3.2524]
["bitfinex","SOLUSD",1720406040833,0.17,132.27,132.16,48.39]
["bitfinex","SOLUSD",1720406041034,100.0,132.28,132.16,48.39]
["bitfinex","SOLUSD",1720406041236,100.0,132.28,132.17,7.5659]
["bitfinex","SOLUSD",1720406041633,100.0,132.28,132.17,30.3859]
["bitfinex","SOLUSD",1720406041852,100.0,132.28,132.16,55.956]
["bitfinex","SOLUSD",1720406042061,100.0,132.28,132.18,7.5654]
["bitfinex","SOLUSD",1720406042234,100.0,132.28,132.19,20.0]
["bitfinex","SOLUSD",1720406042647,100.0,132.28,132.17,20.0]
["bitfinex","SOLUSD",1720406042856,100.17,132.27,132.16,48.39]
["bitfinex","SOLUSD",1720406043737,100.0,132.27,132.16,71.21]
["bitfinex","SOLUSD",1720406043947,100.0,132.27,132.18,30.3853]
["bitfinex","SOLUSD",1720406044142,100.0,132.29,132.21,22.82]
["bitfinex","SOLUSD",1720406044361,100.0,132.34,132.24,22.82]
["bitfinex","SOLUSD",1720406044543,100.0,132.34,132.26,22.82]
["bitfinex","SOLUSD",1720406044737,6.06222917,132.41,132.29,48.39]
["bitfinex","SOLUSD",1720406044941,17.0684024,132.64,132.27,20.0]
["bitfinex","SOLUSD",1720406044942,100.0,132.58,132.41,22.82]
["bitfinex","SOLUSD",1720406045257,100.0,132.56,132.44,7.5504]
["bitfinex","SOLUSD",1720406045465,100.0,132.56,132.42,38.8786]
["bitfinex","SOLUSD",1720406045466,100.0,132.56,132.45,20.0]
["bitfinex","SOLUSD",1720406045764,100.0,132.56,132.44,48.39]
["bitfinex","SOLUSD",1720406045951,100.0,132.52,132.45,20.0]
["bitfinex","SOLUSD",1720406046149,100.0,132.56,132.45,20.0]
["bitfinex","SOLUSD",1720406046349,0.8520024,132.64,132.53,7.5453]
["bitfinex","SOLUSD",1720406046540,0.8520024,132.64,132.54,48.39]
["bitfinex","SOLUSD",1720406046747,0.8520024,132.64,132.55,20.0]
["bitfinex","SOLUSD",1720406047241,100.0,132.6,132.54,48.39]
["bitfinex","SOLUSD",1720406047561,100.0,132.58,132.46,3.37091671]
["bitfinex","SOLUSD",1720406047774,100.0,132.58,132.47,0.17]
["bitfinex","SOLUSD",1720406047935,0.8520024,132.64,132.47,0.17]
["bitfinex","SOLUSD",1720406048345,100.0,132.58,132.47,7.7186]
["bitfinex","SOLUSD",1720406048651,0.8520024,132.64,132.48,28.24622327]
["bitfinex","SOLUSD",1720406048652,100.0,132.6,132.48,28.24622327]
["bitfinex","SOLUSD",1720406048866,100.0,132.58,132.49,0.6980707]
["bitfinex","SOLUSD",1720406049159,100.0,132.58,132.48,65.0]
["bitfinex","SOLUSD",1720406049364,100.0,132.58,132.48,20.0]
["bitfinex","SOLUSD",1720406049742,100.0,132.58,132.45,20.0]
["bitfinex","SOLUSD",1720406050040,100.0,132.58,132.44,48.39]
["bitfinex","SOLUSD",1720406050369,100.0,132.6,132.44,55.9404]
["bitfinex","SOLUSD",1720406050538,100.0,132.57,132.44,48.39]
["bitfinex","SOLUSD",1720406051569,0.17,132.56,132.44,48.39]
["bitfinex","SOLUSD",1720406051767,100.0,132.57,132.44,48.39]
["bitfinex","SOLUSD",1720406052060,100.0,132.57,132.44,55.9405]
["bitfinex","SOLUSD",1720406052470,100.0,132.57,132.44,48.39]
["bitfinex","SOLUSD",1720406052676,100.0,132.51,132.38,7.5538]
["bitfinex","SOLUSD",1720406052967,0.17,132.58,132.38,7.5538]
["bitfinex","SOLUSD",1720406052968,100.0,132.54,132.38,7.5538]
["bitfinex","SOLUSD",1720406053155,0.17,132.58,132.39,1.50643808]
["bitfinex","SOLUSD",1720406053156,122.2734,132.51,132.39,1.50643808]
["bitfinex","SOLUSD",1720406053361,122.2734,132.51,132.37,48.39]
["bitfinex","SOLUSD",1720406053362,100.0,132.46,132.4,1.5052806]
["bitfinex","SOLUSD",1720406053664,100.0,132.46,132.37,48.39]
["bitfinex","SOLUSD",1720406053856,100.0,132.46,132.3,74.1701]
["bitfinex","SOLUSD",1720406054058,100.0,132.46,132.3,51.3501]
["bitfinex","SOLUSD",1720406054455,100.0,132.46,132.32,7.5573]
["bitfinex","SOLUSD",1720406054770,100.0,132.46,132.31,7.5579]
["bitfinex","SOLUSD",1720406055265,100.0,132.46,132.3,74.1701]
["bitfinex","SOLUSD",1720406055266,100.0,132.46,132.36,7.555]
["bitfinex","SOLUSD",1720406055442,22.2734,132.51,132.41,7.5521]
["bitfinex","SOLUSD",1720406055640,22.2734,132.51,132.4,22.82]
["bitfinex","SOLUSD",1720406056365,122.2734,132.51,132.39,48.39]
["bitfinex","SOLUSD",1720406056563,122.2734,132.51,132.37,48.39]
["bitfinex","SOLUSD",1720406056943,0.17,132.5,132.37,48.39]
["bitfinex","SOLUSD",1720406057365,100.0,132.45,132.37,48.39]
["bitfinex","SOLUSD",1720406057741,100.17,132.5,132.37,48.39]
["bitfinex","SOLUSD",1720406057940,100.0,132.47,132.37,48.39]
["bitfinex","SOLUSD",1720406058566,100.0,132.47,132.37,71.21]
["bitfinex","SOLUSD",1720406058745,100.0,132.47,132.37,48.39]
["bitfinex","SOLUSD",1720406059247,100.0,132.47,132.38,20.0]
["bitfinex","SOLUSD",1720406060375,100.0,132.47,132.36,0.17]
["bitfinex","SOLUSD",1720406060376,100.0,132.47,132.32,3.37448328]
["bitfinex","SOLUSD",1720406060664,0.17,132.48,132.32,3.37448328]
["bitfinex","SOLUSD",1720406060665,100.0,132.41,132.32,3.37448328]
["bitfinex","SOLUSD",1720406061244,100.0,132.44,132.32,3.37448328]
["bitfinex","SOLUSD",1720406061449,100.0,132.41,132.32,26.19448328]
["bitfinex","SOLUSD",1720406061669,100.0,132.41,132.33,1.5078891]
["bitfinex","SOLUSD",1720406061850,100.0,132.39,132.33,1.5078891]
["bitfinex","SOLUSD",1720406062553,100.0,132.39,132.32,3.37448328]
["bitfinex","SOLUSD",1720406062757,100.0,132.5,132.34,7.5561]
["bitfinex","SOLUSD",1720406062946,100.0,132.49,132.36,48.39]
["bitfinex","SOLUSD",1720406063141,100.0,132.5,132.36,48.39]
["bitfinex","SOLUSD",1720406063564,100.0,132.45,132.36,71.21]
["bitfinex","SOLUSD",1720406063755,100.0,132.45,132.36,48.39]
["bitfinex","SOLUSD",1720406064156,100.0,132.45,132.32,3.37448328]
["bitfinex","SOLUSD",1720406064548,100.0,132.45,132.32,26.19448328]
["bitfinex","SOLUSD",1720406065156,100.0,132.45,132.33,42.82]
["bitfinex","SOLUSD",1720406065358,22.2734,132.51,132.33,42.82]
["bitfinex","SOLUSD",1720406065679,100.0,132.45,132.33,42.82]
["bitfinex","SOLUSD",1720406065989,100.0,132.45,132.33,20.0]
["bitfinex","SOLUSD",1720406066147,100.0,132.43,132.31,22.82]
["bitfinex","SOLUSD",1720406066348,100.0,132.41,132.3,48.39]
["bitfinex","SOLUSD",1720406066567,15.0,132.5,132.3,48.39]
["bitfinex","SOLUSD",1720406066568,100.0,132.43,132.3,48.39]
["bitfinex","SOLUSD",1720406067273,100.0,132.43,132.31,22.82]
["bitfinex","SOLUSD",1720406067458,100.0,132.4,132.32,20.0]
["bitfinex","SOLUSD",1720406067769,100.0,132.4,132.3,48.39]
["bitfinex","SOLUSD",1720406068346,100.0,132.42,132.31,22.82]
["bitfinex","SOLUSD",1720406068775,22.2734,132.51,132.31,30.3775]
["bitfinex","SOLUSD",1720406068776,100.0,132.47,132.31,30.3775]
["bitfinex","SOLUSD",1720406068953,100.0,132.5,132.35,22.82]
["bitfinex","SOLUSD",1720406069261,100.0,132.5,132.39,22.82]
["bitfinex","SOLUSD",1720406069466,100.0,132.48,132.4,1.50992658]
["bitfinex","SOLUSD",1720406069882,100.0,132.48,132.36,2.9601]
["bitfinex","SOLUSD",1720406069883,100.0,132.48,132.3,99.7401]
["bitfinex","SOLUSD",1720406070068,100.0,132.45,132.3,65.00772178]
["bitfinex","SOLUSD",1720406070263,100.0,132.47,132.3,65.00762178]
["bitfinex","SOLUSD",1720406070484,100.0,132.45,132.3,51.3501]
["bitfinex","SOLUSD",1720406070663,100.0,132.41,132.3,74.1701]
["bitfinex","SOLUSD",1720406070868,100.0,132.41,132.3,51.3501]
["bitfinex","SOLUSD",1720406071067,100.0,132.41,132.3,48.39]
["bitfinex","SOLUSD",1720406071686,0.17,132.42,132.3,48.39]
["bitfinex","SOLUSD",1720406071887,100.0,132.43,132.3,48.39]
["bitfinex","SOLUSD",1720406072385,100.0,132.45,132.3,55.9484]
["bitfinex","SOLUSD",1720406072585,100.0,132.43,132.31,1.50984484]
["bitfinex","SOLUSD",1720406072787,100.0,132.41,132.3,48.39]
["bitfinex","SOLUSD",1720406073172,100.0,132.41,132.31,7.5579]
["bitfinex","SOLUSD",1720406073374,100.0,132.41,132.3,48.39]
["bitfinex","SOLUSD",1720406073672,115.484,132.41,132.25,9.02600743]
["bitfinex","SOLUSD",1720406073880,15.484,132.41,132.27,7.5602]
["bitfinex","SOLUSD",1720406074074,15.484,132.41,132.25,2.9601]
["bitfinex","SOLUSD",1720406074279,115.484,132.41,132.3,48.39]
["bitfinex","SOLUSD",1720406074998,115.484,132.41,132.3,71.21]
["bitfinex","SOLUSD",1720406075679,115.484,132.41,132.3,48.39]
["bitfinex","SOLUSD",1720406076793,15.484,132.41,132.31,42.82]
["bitfinex","SOLUSD",1720406077006,100.0,132.43,132.31,42.82]
["bitfinex","SOLUSD",1720406077188,100.0,132.43,132.33,22.82]
["bitfinex","SOLUSD",1720406077499,100.0,132.41,132.31,20.0]
["bitfinex","SOLUSD",1720406077692,100.0,132.41,132.32,1.50952643]
["bitfinex","SOLUSD",1720406077990,100.0,132.41,132.3,71.21]
["bitfinex","SOLUSD",1720406078375,100.0,132.41,132.3,48.39]
["bitfinex","SOLUSD",1720406078583,100.0,132.41,132.31,0.61694037]
["bitfinex","SOLUSD",1720406078784,100.0,132.41,132.3,48.39]
["bitfinex","SOLUSD",1720406078994,0.17,132.42,132.3,48.39]
["bitfinex","SOLUSD",1720406079176,0.17,132.42,132.3,54.32216113]
["bitfinex","SOLUSD",1720406079497,100.0,132.41,132.3,54.32216113]
["bitfinex","SOLUSD",1720406079871,0.17,132.42,132.3,54.32216113]
["bitfinex","SOLUSD",1720406080081,100.0,132.41,132.3,77.14216113]
["bitfinex","SOLUSD",1720406080582,100.0,132.41,132.3,54.32216113]
["bitfinex","SOLUSD",1720406083195,100.0,132.43,132.31,20.0]
["bitfinex","SOLUSD",1720406083396,100.0,132.43,132.31,42.82]
["bitfinex","SOLUSD",1720406083799,100.0,132.41,132.31,20.0]
["bitfinex","SOLUSD",1720406083983,27.22643411,132.47,132.31,20.0]
["bitfinex","SOLUSD",1720406084185,100.0,132.38,132.3,54.32216113]
["bitfinex","SOLUSD",1720406084379,100.0,132.36,132.3,54.32216113]
["bitfinex","SOLUSD",1720406084700,100.0,132.36,132.3,48.39]
["bitfinex","SOLUSD",1720406084900,100.0,132.36,132.26,7.5608]
["bitfinex","SOLUSD",1720406085090,100.0,132.36,132.27,0.17]
["bitfinex","SOLUSD",1720406085587,100.0,132.36,132.26,5.94527688]
["bitfinex","SOLUSD",1720406085784,100.0,132.36,132.26,22.82]
["bitfinex","SOLUSD",1720406085999,100.0,132.36,132.25,2.9601]
["bitfinex","SOLUSD",1720406086182,100.0,132.39,132.27,48.39]
["bitfinex","SOLUSD",1720406086905,15.0,132.46,132.27,71.21]
["bitfinex","SOLUSD",1720406086906,100.0,132.36,132.27,71.21]
["bitfinex","SOLUSD",1720406087200,100.0,132.36,132.27,48.39]
["bitfinex","SOLUSD",1720406087407,100.0,132.37,132.27,48.39]
["bitfinex","SOLUSD",1720406087605,100.0,132.37,132.25,16.61374195]
["bitfinex","SOLUSD",1720406087784,100.0,132.37,132.26,20.0]
["bitfinex","SOLUSD",1720406088086,100.0,132.37,132.26,42.82]
["bitfinex","SOLUSD",1720406088392,100.0,132.35,132.26,20.0]
["bitfinex","SOLUSD",1720406088597,100.0,132.36,132.25,9.05244195]
["bitfinex","SOLUSD",1720406088786,100.0,132.34,132.25,9.05244195]
["bitfinex","SOLUSD",1720406088986,100.0,132.34,132.25,2.9601]
["bitfinex","SOLUSD",1720406089185,0.17,132.43,132.23,48.39]
["bitfinex","SOLUSD",1720406089186,100.0,132.32,132.23,48.39]
["bitfinex","SOLUSD",1720406089487,21.3474,132.36,132.21,8.95710769]
["bitfinex","SOLUSD",1720406089488,100.0,132.31,132.21,8.95710769]
["bitfinex","SOLUSD",1720406089713,100.0,132.31,132.21,2.9601]
["bitfinex","SOLUSD",1720406090583,100.0,132.29,132.21,2.9601]
["bitfinex","SOLUSD",1720406090903,100.0,132.31,132.21,2.9601]
["bitfinex","SOLUSD",1720406092110,100.0,132.27,132.21,2.9601]
["bitfinex","SOLUSD",1720406092295,100.0,132.31,132.21,2.9601]
["bitfinex","SOLUSD",1720406092498,100.0,132.28,132.18,6.85506087]
["bitfinex","SOLUSD",1720406092806,100.0,132.28,132.18,0.8520024]
["bitfinex","SOLUSD",1720406093022,100.0,132.3,132.18,0.8520024]
["bitfinex","SOLUSD",1720406093181,0.17,132.29,132.18,0.8520024]
["bitfinex","SOLUSD",1720406093387,100.0,132.28,132.18,0.8520024]
["bitfinex","SOLUSD",1720406094009,100.0,132.31,132.18,0.8520024]
["bitfinex","SOLUSD",1720406094509,0.17,132.3,132.18,0.8520024]
["bitfinex","SOLUSD",1720406094691,100.0,132.28,132.18,0.8520024]
["bitfinex","SOLUSD",1720406095093,100.0,132.31,132.18,23.6720024]
["bitfinex","SOLUSD",1720406095288,100.0,132.31,132.19,42.82]
["bitfinex","SOLUSD",1720406095506,100.0,132.31,132.19,44.04139385]
["bitfinex","SOLUSD",1720406096032,100.0,132.29,132.19,42.82]
["bitfinex","SOLUSD",1720406096205,100.0,132.31,132.19,42.82]
["bitfinex","SOLUSD",1720406096413,100.0,132.33,132.21,22.82]
["bitfinex","SOLUSD",1720406096619,100.0,132.33,132.22,20.0]
["bitfinex","SOLUSD",1720406096804,100.0,132.31,132.22,20.0]
["bitfinex","SOLUSD",1720406097595,100.0,132.29,132.22,20.0]
["bitfinex","SOLUSD",1720406097796,100.0,132.29,132.21,20.0]
["bitfinex","SOLUSD",1720406097986,100.0,132.31,132.21,20.0]
["bitfinex","SOLUSD",1720406098189,100.0,132.29,132.19,42.82]
["bitfinex","SOLUSD",1720406098420,100.0,132.29,132.2,48.39]
["bitfinex","SOLUSD",1720406098718,100.0,132.29,132.21,20.0]
["bitfinex","SOLUSD",1720406098894,100.0,132.31,132.21,20.0]
["bitfinex","SOLUSD",1720406099090,21.3474,132.36,132.21,20.0]
["bitfinex","SOLUSD",1720406099091,100.0,132.29,132.21,20.0]
["bitfinex","SOLUSD",1720406099393,21.3474,132.36,132.2,48.39]
["bitfinex","SOLUSD",1720406099394,15.0,132.35,132.2,48.39]
["bitfinex","SOLUSD",1720406099716,100.0,132.27,132.2,48.39]
["bitfinex","SOLUSD",1720406099919,100.0,132.25,132.2,48.39]
["bitfinex","SOLUSD",1720406100493,100.0,132.25,132.18,0.8520024]
["bitfinex","SOLUSD",1720406101797,100.0,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406102522,100.0,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406102728,0.17,132.26,132.18,0.8520024]
["bitfinex","SOLUSD",1720406102729,100.0,132.2,132.18,0.8520024]
["bitfinex","SOLUSD",1720406103921,100.0,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406104098,100.0,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406104633,100.0,132.2,132.18,0.8520024]
["bitfinex","SOLUSD",1720406105126,100.0,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406105830,100.0,132.2,132.18,0.8520024]
["bitfinex","SOLUSD",1720406106416,100.0,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406106804,0.17,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406107005,100.0,132.21,132.18,0.8520024]
["bitfinex","SOLUSD",1720406107202,0.17,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406107407,100.0,132.2,132.18,0.8520024]
["bitfinex","SOLUSD",1720406107797,100.0,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406108422,100.0,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406109534,100.0,132.2,132.18,0.8520024]
["bitfinex","SOLUSD",1720406112328,0.17,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406112525,100.17,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406112832,6.3001,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406112833,100.0,132.2,132.18,0.8520024]
["bitfinex","SOLUSD",1720406113136,15.1311,132.27,132.18,0.8520024]
["bitfinex","SOLUSD",1720406113137,100.0,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406113425,100.0,132.26,132.18,0.8520024]
["bitfinex","SOLUSD",1720406113634,15.1311,132.27,132.18,0.8520024]
["bitfinex","SOLUSD",1720406113798,100.0,132.26,132.18,0.8520024]
["bitfinex","SOLUSD",1720406114639,106.2295,132.31,132.19,48.2]
["bitfinex","SOLUSD",1720406114858,100.0,132.29,132.2,20.0]
["bitfinex","SOLUSD",1720406115006,100.0,132.29,132.19,48.2]
["bitfinex","SOLUSD",1720406115207,100.0,132.29,132.18,26.6321024]
["bitfinex","SOLUSD",1720406115412,100.0,132.29,132.19,20.0]
["bitfinex","SOLUSD",1720406115924,100.0,132.29,132.19,42.82]
["bitfinex","SOLUSD",1720406116243,15.593,132.32,132.19,61.7314]
["bitfinex","SOLUSD",1720406116430,100.0,132.33,132.19,61.7314]
["bitfinex","SOLUSD",1720406116624,100.0,132.33,132.2,30.5538]
["bitfinex","SOLUSD",1720406116826,100.0,132.3,132.19,20.0]
["bitfinex","SOLUSD",1720406117339,100.0,132.27,132.19,20.0]
["bitfinex","SOLUSD",1720406117546,100.0,132.27,132.18,31.3772024]
["bitfinex","SOLUSD",1720406117844,100.0,132.27,132.18,46.6321024]
["bitfinex","SOLUSD",1720406118420,100.0,132.27,132.18,23.8121024]
["bitfinex","SOLUSD",1720406118727,100.0,132.27,132.19,20.0]
["bitfinex","SOLUSD",1720406118937,100.0,132.27,132.18,3.8121024]
["bitfinex","SOLUSD",1720406119323,100.0,132.24,132.18,3.8121024]
["bitfinex","SOLUSD",1720406119753,100.0,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406120037,100.0,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406120235,100.0,132.21,132.18,0.8520024]
["bitfinex","SOLUSD",1720406120447,100.17,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406120750,100.0,132.21,132.18,0.8520024]
["bitfinex","SOLUSD",1720406121123,0.17,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406121644,100.0,132.21,132.18,0.8520024]
["bitfinex","SOLUSD",1720406121949,100.17,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406122157,100.0,132.25,132.18,0.8520024]
["bitfinex","SOLUSD",1720406122739,100.0,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406124143,100.0,132.26,132.18,0.8520024]
["bitfinex","SOLUSD",1720406124528,100.0,132.26,132.18,34.1974024]
["bitfinex","SOLUSD",1720406124852,100.0,132.26,132.19,20.0]
["bitfinex","SOLUSD",1720406125714,100.0,132.26,132.18,23.8121024]
["bitfinex","SOLUSD",1720406126543,100.0,132.24,132.18,23.8121024]
["bitfinex","SOLUSD",1720406127639,100.0,132.26,132.18,23.8121024]
["bitfinex","SOLUSD",1720406128642,100.0,132.26,132.18,0.8520024]
["bitfinex","SOLUSD",1720406129126,100.0,132.31,132.2,7.5641]
["bitfinex","SOLUSD",1720406129332,100.0,132.31,132.19,18.9115]
["bitfinex","SOLUSD",1720406129532,100.0,132.31,132.19,26.4762]
["bitfinex","SOLUSD",1720406129854,100.0,132.31,132.2,20.0]
["bitfinex","SOLUSD",1720406130032,100.0,132.31,132.2,27.5642]
["bitfinex","SOLUSD",1720406130236,100.0,132.31,132.21,41.7285]
["bitfinex","SOLUSD",1720406130429,100.0,132.31,132.22,68.2]
["bitfinex","SOLUSD",1720406130745,100.0,132.32,132.23,7.562]
["bitfinex","SOLUSD",1720406130937,100.0,132.32,132.24,20.0]
["bitfinex","SOLUSD",1720406131142,15.869,132.36,132.24,20.0]
["bitfinex","SOLUSD",1720406131452,15.869,132.36,132.22,51.1601]
["bitfinex","SOLUSD",1720406131743,100.0,132.31,132.22,51.1601]
["bitfinex","SOLUSD",1720406131948,100.0,132.28,132.22,48.2]
["bitfinex","SOLUSD",1720406132246,100.0,132.28,132.18,3.8121024]
["bitfinex","SOLUSD",1720406132452,100.0,132.26,132.18,3.8121024]
["bitfinex","SOLUSD",1720406133118,100.0,132.28,132.19,39.42]
["bitfinex","SOLUSD",1720406133740,100.0,132.28,132.2,20.0]
["bitfinex","SOLUSD",1720406134525,100.0,132.31,132.2,20.0]
["bitfinex","SOLUSD",1720406135045,100.0,132.31,132.21,45.0]
["bitfinex","SOLUSD",1720406136041,100.0,132.29,132.21,45.0]
["bitfinex","SOLUSD",1720406136246,6.0734,132.33,132.21,67.82]
["bitfinex","SOLUSD",1720406136534,100.0,132.33,132.22,20.0]
["bitfinex","SOLUSD",1720406136732,100.0,132.33,132.23,84.42]
["bitfinex","SOLUSD",1720406137437,100.0,132.31,132.23,84.42]
["bitfinex","SOLUSD",1720406139155,100.0,132.33,132.24,20.0]
["bitfinex","SOLUSD",1720406139357,100.0,132.35,132.24,27.5619]
["bitfinex","SOLUSD",1720406139659,100.0,132.32,132.24,20.0]
["bitfinex","SOLUSD",1720406139862,100.0,132.32,132.18,30.2907024]
["bitfinex","SOLUSD",1720406140156,100.0,132.3,132.19,39.42]
["bitfinex","SOLUSD",1720406140641,100.0,132.3,132.21,7.5636]
["bitfinex","SOLUSD",1720406141152,100.0,132.32,132.21,7.5636]
["bitfinex","SOLUSD",1720406141746,100.0,132.32,132.2,30.3841]
["bitfinex","SOLUSD",1720406142053,100.0,132.32,132.22,30.383]
["bitfinex","SOLUSD",1720406142234,100.0,132.32,132.23,59.42]
["bitfinex","SOLUSD",1720406143325,100.0,132.31,132.23,59.42]
["bitfinex","SOLUSD",1720406143525,15.869,132.36,132.18,49.3484925]
["bitfinex","SOLUSD",1720406143526,100.0,132.29,132.18,49.3484925]
["bitfinex","SOLUSD",1720406143745,0.17,132.32,132.18,49.3484925]
["bitfinex","SOLUSD",1720406143947,100.0,132.31,132.18,49.3484925]
["bitfinex","SOLUSD",1720406144462,100.0,132.33,132.2,30.3838]
["bitfinex","SOLUSD",1720406144661,100.0,132.31,132.2,30.3838]
["bitfinex","SOLUSD",1720406144868,100.0,132.31,132.21,20.0]
["bitfinex","SOLUSD",1720406145742,100.0,132.28,132.21,20.0]
["bitfinex","SOLUSD",1720406145969,100.0,132.28,132.2,20.0]
["bitfinex","SOLUSD",1720406146673,100.0,132.28,132.2,42.82]
["bitfinex","SOLUSD",1720406147175,0.17,132.34,132.2,20.0]
["bitfinex","SOLUSD",1720406147484,100.0,132.26,132.18,3.8121024]
["bitfinex","SOLUSD",1720406147843,100.0,132.34,132.2,39.42]
["bitfinex","SOLUSD",1720406148045,100.0,132.32,132.21,7.5632]
["bitfinex","SOLUSD",1720406148464,100.0,132.32,132.2,69.8041]
["bitfinex","SOLUSD",1720406148655,100.0,132.32,132.21,20.0]
["bitfinex","SOLUSD",1720406149377,100.0,132.28,132.21,20.0]
["bitfinex","SOLUSD",1720406149739,100.0,132.28,132.2,39.42]
["bitfinex","SOLUSD",1720406149946,100.0,132.26,132.2,39.42]
["bitfinex","SOLUSD",1720406150168,21.903,132.46,132.33,2.9601]
["bitfinex","SOLUSD",1720406150345,21.903,132.46,132.35,7.5551]
["bitfinex","SOLUSD",1720406150550,15.4341,132.46,132.36,58.3066]
["bitfinex","SOLUSD",1720406150846,6.4689,132.5,132.39,7.5533]
["bitfinex","SOLUSD",1720406151090,6.4689,132.5,132.36,81.1266]
["bitfinex","SOLUSD",1720406151091,28.2883617,132.5,132.38,18.8838]
["bitfinex","SOLUSD",1720406151249,6.4689,132.5,132.39,20.0]
["bitfinex","SOLUSD",1720406151751,6.4689,132.5,132.36,39.42]
["bitfinex","SOLUSD",1720406151752,100.0,132.49,132.36,39.42]
["bitfinex","SOLUSD",1720406151953,100.0,132.49,132.37,20.0]
["bitfinex","SOLUSD",1720406152370,100.0,132.47,132.37,20.0]
["bitfinex","SOLUSD",1720406152883,100.0,132.47,132.33,9.00381486]
["bitfinex","SOLUSD",1720406152884,100.0,132.44,132.36,20.0]
["bitfinex","SOLUSD",1720406153182,100.0,132.47,132.33,22.9601]
["bitfinex","SOLUSD",1720406153370,6.4689,132.5,132.34,22.99]
["bitfinex","SOLUSD",1720406153580,100.0,132.49,132.35,20.0]
["bitfinex","SOLUSD",1720406154162,100.0,132.49,132.35,27.5551]
["bitfinex","SOLUSD",1720406154563,100.0,132.49,132.36,22.82]
["bitfinex","SOLUSD",1720406154799,100.0,132.49,132.37,20.0]
["bitfinex","SOLUSD",1720406155256,100.0,132.49,132.36,42.82]
["bitfinex","SOLUSD",1720406155688,100.0,132.46,132.36,27.5551]
["bitfinex","SOLUSD",1720406155864,100.0,132.48,132.37,7.5544]
["bitfinex","SOLUSD",1720406156064,106.4689,132.5,132.38,20.0]
["bitfinex","SOLUSD",1720406156379,100.0,132.47,132.36,20.0]
["bitfinex","SOLUSD",1720406156686,100.0,132.47,132.35,20.0]
["bitfinex","SOLUSD",1720406156872,0.17,132.46,132.34,20.0]
["bitfinex","SOLUSD",1720406157174,0.17,132.46,132.34,27.5561]
["bitfinex","SOLUSD",1720406157765,100.0,132.45,132.34,27.5561]
["bitfinex","SOLUSD",1720406158170,100.0,132.41,132.33,2.9601]
["bitfinex","SOLUSD",1720406158484,100.0,132.41,132.3,48.04]
["bitfinex","SOLUSD",1720406158686,0.17,132.42,132.3,48.04]
["bitfinex","SOLUSD",1720406158687,100.0,132.39,132.3,48.04]
["bitfinex","SOLUSD",1720406159190,0.17,132.4,132.3,48.04]
["bitfinex","SOLUSD",1720406159369,100.0,132.38,132.29,2.9601]
["bitfinex","SOLUSD",1720406159911,100.0,132.34,132.24,2.9601]
["bitfinex","SOLUSD",1720406160078,100.0,132.34,132.24,10.522]
["bitfinex","SOLUSD",1720406160391,100.0,132.32,132.24,2.9601]
["bitfinex","SOLUSD",1720406160577,100.0,132.34,132.24,2.9601]
["bitfinex","SOLUSD",1720406160891,100.0,132.31,132.19,2.9601]
["bitfinex","SOLUSD",1720406161099,6.2294,132.32,132.2,18.9106]
["bitfinex","SOLUSD",1720406161392,100.17,132.33,132.2,74.5148]
["bitfinex","SOLUSD",1720406161590,100.0,132.28,132.2,48.04]
["bitfinex","SOLUSD",1720406161891,100.0,132.27,132.2,48.04]
["bitfinex","SOLUSD",1720406162470,100.0,132.27,132.18,0.8520024]
["bitfinex","SOLUSD",1720406162673,0.17,132.26,132.18,0.8520024]
["bitfinex","SOLUSD",1720406162890,100.0,132.25,132.18,0.8520024]
["bitfinex","SOLUSD",1720406163390,100.0,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406163771,0.17,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406164176,15.6975,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406164384,0.17,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406165009,15.6975,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406165292,15.2565,132.3,132.18,0.8520024]
["bitfinex","SOLUSD",1720406165597,100.0,132.34,132.21,70.86]
["bitfinex","SOLUSD",1720406165974,100.0,132.34,132.25,48.04]
["bitfinex","SOLUSD",1720406166199,100.0,132.34,132.26,20.0]
["bitfinex","SOLUSD",1720406166502,100.0,132.34,132.27,7.5602]
["bitfinex","SOLUSD",1720406166800,100.0,132.34,132.28,20.0]
["bitfinex","SOLUSD",1720406166970,100.0,132.34,132.26,20.0]
["bitfinex","SOLUSD",1720406167174,100.0,132.34,132.25,66.9426]
["bitfinex","SOLUSD",1720406167175,36.4561,132.41,132.22,48.04]
["bitfinex","SOLUSD",1720406167423,100.0,132.31,132.22,48.04]
["bitfinex","SOLUSD",1720406167581,100.0,132.3,132.19,2.9601]
["bitfinex","SOLUSD",1720406167777,0.17,132.29,132.18,0.8520024]
["bitfinex","SOLUSD",1720406168008,100.0,132.27,132.18,0.8520024]
["bitfinex","SOLUSD",1720406168298,100.0,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406170301,22.4295,132.31,132.18,0.8520024]
["bitfinex","SOLUSD",1720406170489,22.4295,132.31,132.21,48.04]
["bitfinex","SOLUSD",1720406170490,100.0,132.29,132.21,48.04]
["bitfinex","SOLUSD",1720406170807,122.4295,132.31,132.22,20.0]
["bitfinex","SOLUSD",1720406171392,100.0,132.29,132.22,20.0]
["bitfinex","SOLUSD",1720406171909,100.0,132.27,132.22,20.0]
["bitfinex","SOLUSD",1720406172204,100.0,132.25,132.18,0.8520024]
["bitfinex","SOLUSD",1720406172405,22.4295,132.31,132.18,0.8520024]
["bitfinex","SOLUSD",1720406172708,100.0,132.21,132.18,0.8520024]
["bitfinex","SOLUSD",1720406173113,22.4295,132.31,132.18,0.8520024]
["bitfinex","SOLUSD",1720406173289,100.0,132.2,132.18,0.8520024]
["bitfinex","SOLUSD",1720406173491,100.0,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406173707,45.17,132.3,132.18,0.8520024]
["bitfinex","SOLUSD",1720406173904,100.0,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406174206,0.17,132.3,132.18,0.8520024]
["bitfinex","SOLUSD",1720406174506,100.0,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406174709,100.0,132.25,132.18,0.8520024]
["bitfinex","SOLUSD",1720406174915,22.4295,132.31,132.18,0.8520024]
["bitfinex","SOLUSD",1720406174916,122.4295,132.31,132.18,8.4174024]
["bitfinex","SOLUSD",1720406175115,122.4295,132.31,132.18,0.8520024]
["bitfinex","SOLUSD",1720406175288,100.0,132.28,132.18,22.7245024]
["bitfinex","SOLUSD",1720406175493,22.4295,132.31,132.18,0.8520024]
["bitfinex","SOLUSD",1720406175707,100.0,132.21,132.18,0.8520024]
["bitfinex","SOLUSD",1720406176812,100.0,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406177316,0.17,132.22,132.18,0.8520024]
["bitfinex","SOLUSD",1720406177489,0.17,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406177693,100.0,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406177917,0.17,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406178117,100.0,132.23,132.18,0.8520024]
["bitfinex","SOLUSD",1720406178416,100.0,132.2,132.18,0.8520024]
["bitfinex","SOLUSD",1720406178599,0.17,132.24,132.18,0.8520024]
["bitfinex","SOLUSD",1720406178795,100.0,132.2,132.18,0.8520024]
["bitfinex","SOLUSD",1720406178987,100.0,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406179396,0.17,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406179600,100.17,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406179813,100.0,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406180298,0.17,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406180492,100.17,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406181919,130.17,132.19,132.18,0.8520024]
["bitfinex","SOLUSD",1720406182224,100.0,132.14,132.05,0.8520024]
["bitfinex","SOLUSD",1720406182922,0.17,132.13,132.05,0.8520024]
["bitfinex","SOLUSD",1720406183408,30.17,132.13,132.05,0.8520024]
["bitfinex","SOLUSD",1720406183624,21.8724,132.21,132.08,48.04]
["bitfinex","SOLUSD",1720406183798,21.8724,132.21,132.08,66.9665]
["bitfinex","SOLUSD",1720406184128,100.0,132.18,132.08,66.9665]
["bitfinex","SOLUSD",1720406184428,21.8724,132.21,132.08,48.04]
["bitfinex","SOLUSD",1720406184795,100.0,132.18,132.09,20.0]
["bitfinex","SOLUSD",1720406185001,100.0,132.16,132.09,20.0]
["bitfinex","SOLUSD",1720406185511,100.0,132.14,132.09,20.0]
["bitfinex","SOLUSD",1720406185705,100.0,132.12,132.05,0.8520024]
["bitfinex","SOLUSD",1720406185908,100.0,132.12,132.06,1.50726558]
["bitfinex","SOLUSD",1720406186522,100.0,132.17,132.05,0.8520024]
["bitfinex","SOLUSD",1720406186734,100.0,132.15,132.05,0.8520024]
["bitfinex","SOLUSD",1720406186935,21.8724,132.21,132.07,7.5717]
["bitfinex","SOLUSD",1720406186936,100.0,132.2,132.07,7.5717]
["bitfinex","SOLUSD",1720406187218,100.0,132.2,132.09,7.5704]
["bitfinex","SOLUSD",1720406187425,100.0,132.2,132.1,20.0]
["bitfinex","SOLUSD",1720406187608,21.8724,132.21,132.08,20.0]
["bitfinex","SOLUSD",1720406187924,100.0,132.18,132.08,20.0]
["bitfinex","SOLUSD",1720406188094,100.0,132.2,132.08,41.7471]
["bitfinex","SOLUSD",1720406188294,100.0,132.2,132.09,20.0]
["bitfinex","SOLUSD",1720406188500,100.0,132.16,132.09,20.0]
["bitfinex","SOLUSD",1720406188713,15.2696,132.21,132.09,20.0]
["bitfinex","SOLUSD",1720406188994,100.0,132.16,132.07,20.0]
["bitfinex","SOLUSD",1720406189225,15.2696,132.21,132.07,20.0]
["bitfinex","SOLUSD",1720406189523,100.0,132.14,132.05,0.8520024]
["bitfinex","SOLUSD",1720406189828,100.0,132.12,132.05,0.8520024]
["bitfinex","SOLUSD",1720406190503,100.0,132.13,132.05,0.8520024]
["bitfinex","SOLUSD",1720406190708,0.17,132.14,132.05,0.8520024]
["bitfinex","SOLUSD",1720406190923,0.17,132.15,132.05,0.8520024]
["bitfinex","SOLUSD",1720406191309,100.0,132.14,132.05,0.8520024]
["bitfinex","SOLUSD",1720406191527,0.17,132.13,132.05,0.8520024]
["bitfinex","SOLUSD",1720406191734,16.2867,132.12,132.05,0.8520024]
["bitfinex","SOLUSD",1720406192027,6.156,132.07,132.05,0.8520024]
["bitfinex","SOLUSD",1720406192231,6.156,132.07,131.92,3.8121024]
["bitfinex","SOLUSD",1720406192411,100.0,132.04,131.92,3.8121024]
["bitfinex","SOLUSD",1720406192606,0.17,132.03,131.92,3.8121024]
["bitfinex","SOLUSD",1720406193427,100.0,132.01,131.92,3.8121024]
["bitfinex","SOLUSD",1720406194135,100.0,132.0,131.92,0.8520024]
["bitfinex","SOLUSD",1720406194328,0.17,132.03,131.92,0.8520024]
["bitfinex","SOLUSD",1720406194329,100.0,131.94,131.92,0.8520024]
["bitfinex","SOLUSD",1720406195447,100.0,131.95,131.92,0.8520024]
["bitfinex","SOLUSD",1720406195614,30.0,131.93,131.92,0.8520024]
["bitfinex","SOLUSD",1720406197732,100.0,131.94,131.92,0.8520024]
["bitfinex","SOLUSD",1720406198439,100.0,131.95,131.92,0.8520024]
["bitfinex","SOLUSD",1720406199333,100.0,131.93,131.92,0.8520024]
["bitfinex","SOLUSD",1720406200337,0.17,131.94,131.92,0.8520024]
["bitfinex","SOLUSD",1720406200648,130.0,131.93,131.92,0.8520024]
["bitfinex","SOLUSD",1720406200848,130.17,131.93,131.92,0.8520024]
["bitfinex","SOLUSD",1720406204534,100.0,131.88,131.79,3.8121024]
["bitfinex","SOLUSD",1720406204742,100.0,131.86,131.79,3.8121024]
["bitfinex","SOLUSD",1720406206157,100.0,131.84,131.79,3.8121024]
["bitfinex","SOLUSD",1720406206461,100.0,131.84,131.79,0.8520024]
["bitfinex","SOLUSD",1720406206640,100.0,131.82,131.79,0.8520024]
["bitfinex","SOLUSD",1720406206839,0.17,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406207042,100.17,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406207336,100.0,131.82,131.79,0.8520024]
["bitfinex","SOLUSD",1720406207640,100.0,131.81,131.79,0.8520024]
["bitfinex","SOLUSD",1720406208229,0.17,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406208432,100.0,131.81,131.79,0.8520024]
["bitfinex","SOLUSD",1720406209373,0.17,131.8,131.79,0.8520024]
["bitfinex","SOLUSD",1720406209661,100.17,131.8,131.79,0.8520024]
["bitfinex","SOLUSD",1720406210960,100.0,131.75,131.66,0.8520024]
["bitfinex","SOLUSD",1720406211137,100.0,131.78,131.66,8.4472024]
["bitfinex","SOLUSD",1720406211335,100.0,131.78,131.66,0.8520024]
["bitfinex","SOLUSD",1720406211646,100.0,131.76,131.66,0.8520024]
["bitfinex","SOLUSD",1720406211834,100.0,131.76,131.66,8.4469024]
["bitfinex","SOLUSD",1720406212041,100.0,131.74,131.66,0.8520024]
["bitfinex","SOLUSD",1720406212259,36.2259,131.8,131.66,0.8520024]
["bitfinex","SOLUSD",1720406212260,100.0,131.77,131.68,20.0]
["bitfinex","SOLUSD",1720406213048,30.0,131.8,131.69,7.593]
["bitfinex","SOLUSD",1720406213261,30.0,131.8,131.72,7.5918]
["bitfinex","SOLUSD",1720406213570,30.0,131.8,131.73,20.0]
["bitfinex","SOLUSD",1720406213863,100.0,131.79,131.73,20.0]
["bitfinex","SOLUSD",1720406214165,30.0,131.8,131.72,20.0]
["bitfinex","SOLUSD",1720406214365,16.237,131.85,131.72,20.0]
["bitfinex","SOLUSD",1720406214558,106.0564,131.88,131.76,7.589]
["bitfinex","SOLUSD",1720406214856,106.0564,131.88,131.77,27.5888]
["bitfinex","SOLUSD",1720406215157,106.0564,131.88,131.77,20.0]
["bitfinex","SOLUSD",1720406217860,100.0,131.98,131.88,27.7525]
["bitfinex","SOLUSD",1720406218067,21.9694,132.01,131.88,69.5272]
["bitfinex","SOLUSD",1720406218251,100.0,131.99,131.88,69.5272]
["bitfinex","SOLUSD",1720406218568,100.0,132.0,131.88,69.5272]
["bitfinex","SOLUSD",1720406218861,100.0,132.02,131.91,7.5807]
["bitfinex","SOLUSD",1720406219075,100.0,132.05,131.92,20.17]
["bitfinex","SOLUSD",1720406219361,100.0,132.05,131.92,50.5703]
["bitfinex","SOLUSD",1720406219547,15.9519,132.07,131.93,25.7801]
["bitfinex","SOLUSD",1720406219748,100.0,132.05,131.94,20.17]
["bitfinex","SOLUSD",1720406219990,100.0,132.02,131.94,20.17]
["bitfinex","SOLUSD",1720406220163,15.9519,132.07,131.94,20.17]
["bitfinex","SOLUSD",1720406220164,100.0,132.04,131.94,20.17]
["bitfinex","SOLUSD",1720406220357,100.0,132.02,131.94,20.17]
["bitfinex","SOLUSD",1720406220678,100.0,132.04,131.94,20.17]
["bitfinex","SOLUSD",1720406220885,100.0,132.1,131.95,70.86]
["bitfinex","SOLUSD",1720406221075,106.5403,132.11,131.99,48.04]
["bitfinex","SOLUSD",1720406221280,106.5403,132.11,132.0,20.86822483]
["bitfinex","SOLUSD",1720406221582,100.8520024,132.12,132.0,21.03822483]
["bitfinex","SOLUSD",1720406221783,100.0,132.09,132.0,20.0]
["bitfinex","SOLUSD",1720406222172,0.8520024,132.12,131.95,48.04]
["bitfinex","SOLUSD",1720406222173,100.0,132.03,131.95,48.04]
["bitfinex","SOLUSD",1720406222357,100.0,132.08,131.96,20.0]
["bitfinex","SOLUSD",1720406222558,100.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1720406222752,0.8520024,132.12,132.02,48.04]
["bitfinex","SOLUSD",1720406222753,0.8520024,132.12,132.07,26.4997]
["bitfinex","SOLUSD",1720406222976,0.8520024,132.12,132.06,48.04]
["bitfinex","SOLUSD",1720406223157,0.8520024,132.12,132.07,27.5716]
["bitfinex","SOLUSD",1720406223365,100.8520024,132.12,132.06,48.04]
["bitfinex","SOLUSD",1720406223576,0.8520024,132.12,132.02,48.04]
["bitfinex","SOLUSD",1720406223786,0.8520024,132.12,132.04,30.3932]
["bitfinex","SOLUSD",1720406224082,0.8520024,132.12,132.05,43.65385053]
["bitfinex","SOLUSD",1720406224258,0.8520024,132.12,132.05,42.99]
["bitfinex","SOLUSD",1720406224459,0.8520024,132.12,132.05,20.0]
["bitfinex","SOLUSD",1720406224686,100.8520024,132.12,131.99,2.9601]
["bitfinex","SOLUSD",1720406224983,0.8520024,132.12,132.01,7.5749]
["bitfinex","SOLUSD",1720406225284,0.8520024,132.12,132.04,48.04]
["bitfinex","SOLUSD",1720406225463,0.8520024,132.12,132.02,48.04]
["bitfinex","SOLUSD",1720406225993,0.8520024,132.12,132.03,20.0]
["bitfinex","SOLUSD",1720406226287,0.8520024,132.12,132.04,0.17]
["bitfinex","SOLUSD",1720406227676,0.8520024,132.12,132.03,20.0]
["bitfinex","SOLUSD",1720406227856,0.8520024,132.12,132.02,48.04]
["bitfinex","SOLUSD",1720406228064,100.0,132.11,132.02,48.04]
["bitfinex","SOLUSD",1720406228279,0.8520024,132.12,132.02,48.04]
["bitfinex","SOLUSD",1720406228883,100.8520024,132.12,132.02,48.04]
["bitfinex","SOLUSD",1720406229088,100.8520024,132.12,131.99,6.10298906]
["bitfinex","SOLUSD",1720406229259,100.8520024,132.12,131.97,18.9425]
["bitfinex","SOLUSD",1720406229260,6.301,132.11,131.97,74.5598]
["bitfinex","SOLUSD",1720406229457,100.0,132.08,131.97,74.5598]
["bitfinex","SOLUSD",1720406229659,100.0,132.08,131.97,66.9825]
["bitfinex","SOLUSD",1720406230082,100.0,132.08,131.97,48.04]
["bitfinex","SOLUSD",1720406230263,100.0,132.05,131.97,48.04]
["bitfinex","SOLUSD",1720406230458,0.17,132.09,131.97,48.04]
["bitfinex","SOLUSD",1720406230796,100.0,132.1,131.99,7.576]
["bitfinex","SOLUSD",1720406230965,6.301,132.11,131.97,48.04]
["bitfinex","SOLUSD",1720406231188,6.301,132.11,132.01,48.04]
["bitfinex","SOLUSD",1720406231758,106.301,132.11,132.02,20.0]
["bitfinex","SOLUSD",1720406232169,100.0,132.08,131.97,20.0]
["bitfinex","SOLUSD",1720406232392,100.0,132.06,131.97,20.0]
["bitfinex","SOLUSD",1720406233458,100.0,132.06,131.97,27.5774]
["bitfinex","SOLUSD",1720406233658,100.0,132.06,131.94,9.1452172]
["bitfinex","SOLUSD",1720406233965,100.0,132.05,131.97,30.0]
["bitfinex","SOLUSD",1720406234174,100.0,132.09,131.97,30.0]
["bitfinex","SOLUSD",1720406234488,100.0,132.1,131.97,30.0]
["bitfinex","SOLUSD",1720406234685,100.0,132.1,131.97,48.9427]
["bitfinex","SOLUSD",1720406234989,6.301,132.11,131.99,66.9798]
["bitfinex","SOLUSD",1720406235173,6.301,132.11,132.01,30.0]
["bitfinex","SOLUSD",1720406235379,6.301,132.11,132.02,20.17]
["bitfinex","SOLUSD",1720406235570,6.301,132.11,132.02,20.0]
["bitfinex","SOLUSD",1720406236087,100.0,132.1,132.03,30.0]
["bitfinex","SOLUSD",1720406236295,100.0,132.1,132.04,20.0]
["bitfinex","SOLUSD",1720406236776,6.301,132.11,132.03,30.0]
["bitfinex","SOLUSD",1720406237164,6.301,132.11,131.99,48.04]
["bitfinex","SOLUSD",1720406237504,0.8520024,132.12,132.04,48.04]
["bitfinex","SOLUSD",1720406237669,0.8520024,132.12,132.05,20.0]
["bitfinex","SOLUSD",1720406238965,100.8520024,132.12,132.05,20.0]
["bitfinex","SOLUSD",1720406239185,100.0,132.11,132.05,20.0]
["bitfinex","SOLUSD",1720406239374,0.8520024,132.12,132.05,20.0]
["bitfinex","SOLUSD",1720406239888,0.8520024,132.12,132.06,7.7422]
["bitfinex","SOLUSD",1720406240096,0.8520024,132.12,132.08,48.04]
["bitfinex","SOLUSD",1720406240266,0.8520024,132.12,132.09,20.0]
["bitfinex","SOLUSD",1720406240869,0.8520024,132.12,132.08,48.04]
["bitfinex","SOLUSD",1720406241067,0.8520024,132.12,132.04,48.04]
["bitfinex","SOLUSD",1720406241283,0.8520024,132.12,132.05,20.17]
["bitfinex","SOLUSD",1720406241966,0.8520024,132.12,132.05,27.7428]
["bitfinex","SOLUSD",1720406242467,0.8520024,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1720406242688,0.8520024,132.12,132.07,20.0]
["bitfinex","SOLUSD",1720406243392,0.8520024,132.12,132.06,20.0]
["bitfinex","SOLUSD",1720406243809,100.8520024,132.12,132.02,48.04]
["bitfinex","SOLUSD",1720406244089,100.8520024,132.12,131.95,48.04]
["bitfinex","SOLUSD",1720406244090,6.0108,132.11,132.0,48.04]
["bitfinex","SOLUSD",1720406244288,6.0108,132.11,131.98,7.5768]
["bitfinex","SOLUSD",1720406244493,6.0108,132.11,131.99,48.04]
["bitfinex","SOLUSD",1720406244679,0.17,132.1,131.99,48.04]
["bitfinex","SOLUSD",1720406244874,0.17,132.1,131.97,2.5569]
["bitfinex","SOLUSD",1720406245075,6.0108,132.11,132.0,7.5757]
["bitfinex","SOLUSD",1720406245268,6.0108,132.11,131.99,48.04]
["bitfinex","SOLUSD",1720406245470,6.0108,132.11,132.01,18.937]
["bitfinex","SOLUSD",1720406245685,6.0108,132.11,132.02,20.0]
["bitfinex","SOLUSD",1720406246290,106.0108,132.11,131.99,48.04]
["bitfinex","SOLUSD",1720406246595,6.0108,132.11,132.01,7.575]
["bitfinex","SOLUSD",1720406246789,6.0108,132.11,132.03,48.04]
["bitfinex","SOLUSD",1720406247093,0.8520024,132.12,132.04,22.79]
["bitfinex","SOLUSD",1720406247284,0.8520024,132.12,132.08,48.04]
["bitfinex","SOLUSD",1720406247670,0.8520024,132.12,132.09,20.0]
["bitfinex","SOLUSD",1720406248277,0.8520024,132.12,132.02,55.6144]
["bitfinex","SOLUSD",1720406248495,0.8520024,132.12,132.03,20.17]
["bitfinex","SOLUSD",1720406249091,100.0,132.11,132.02,48.04]
["bitfinex","SOLUSD",1720406249395,100.0,132.09,132.02,48.04]
["bitfinex","SOLUSD",1720406249586,100.0,132.07,131.97,5.517]
["bitfinex","SOLUSD",1720406249782,6.6418,132.11,131.99,48.04]
["bitfinex","SOLUSD",1720406249973,100.0,132.1,131.99,48.04]
["bitfinex","SOLUSD",1720406250174,16.4755,132.09,131.99,48.04]
["bitfinex","SOLUSD",1720406250479,16.4755,132.09,131.97,32.0369]
["bitfinex","SOLUSD",1720406250686,16.4755,132.09,131.98,20.0]
["bitfinex","SOLUSD",1720406250876,100.0,132.08,131.97,54.8269]
["bitfinex","SOLUSD",1720406251208,16.4755,132.09,131.95,48.04]
["bitfinex","SOLUSD",1720406251374,100.0,132.05,131.95,48.04]
["bitfinex","SOLUSD",1720406252170,100.0,132.05,131.95,55.6184]
["bitfinex","SOLUSD",1720406252371,0.17,132.08,131.95,78.4084]
["bitfinex","SOLUSD",1720406252372,100.0,132.07,131.95,78.4084]
["bitfinex","SOLUSD",1720406252566,16.4755,132.09,131.95,70.83]
["bitfinex","SOLUSD",1720406252779,16.4755,132.09,131.97,22.79]
["bitfinex","SOLUSD",1720406253080,16.4755,132.09,131.99,26.5165]
["bitfinex","SOLUSD",1720406253274,16.4755,132.09,132.0,20.17]
["bitfinex","SOLUSD",1720406253476,16.4755,132.09,132.0,20.0]
["bitfinex","SOLUSD",1720406253688,16.4755,132.09,131.98,27.5766]
["bitfinex","SOLUSD",1720406254383,116.4755,132.09,131.98,20.0]
["bitfinex","SOLUSD",1720406254697,116.4755,132.09,131.97,7.7473]
["bitfinex","SOLUSD",1720406254698,116.4755,132.09,131.97,0.17]
["bitfinex","SOLUSD",1720406255674,116.4755,132.09,131.98,7.5766]
["bitfinex","SOLUSD",1720406255894,16.4755,132.09,132.0,22.79]
["bitfinex","SOLUSD",1720406256097,16.4755,132.09,132.02,48.04]
["bitfinex","SOLUSD",1720406256313,0.8520024,132.12,132.03,42.96]
["bitfinex","SOLUSD",1720406256473,0.8520024,132.12,132.04,7.5732]
["bitfinex","SOLUSD",1720406256674,0.8520024,132.12,132.05,20.0]
["bitfinex","SOLUSD",1720406256870,0.8520024,132.12,132.06,48.21]
["bitfinex","SOLUSD",1720406257075,0.8520024,132.12,132.08,22.79]
["bitfinex","SOLUSD",1720406257300,0.8520024,132.12,132.09,20.0]
["bitfinex","SOLUSD",1720406257699,0.8520024,132.12,132.07,20.0]
["bitfinex","SOLUSD",1720406258079,0.8520024,132.12,132.02,48.04]
["bitfinex","SOLUSD",1720406258813,0.8520024,132.12,132.02,89.7653]
["bitfinex","SOLUSD",1720406259104,0.8520024,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1720406259479,0.8520024,132.12,132.07,20.0]
["bitfinex","SOLUSD",1720406259681,0.8520024,132.12,132.05,20.17]
["bitfinex","SOLUSD",1720406260193,0.8520024,132.12,132.05,20.0]
["bitfinex","SOLUSD",1720406260395,0.8520024,132.12,132.05,27.5728]
["bitfinex","SOLUSD",1720406260899,0.8520024,132.12,132.05,20.0]
["bitfinex","SOLUSD",1720406261306,0.8520024,132.12,132.02,55.6141]
["bitfinex","SOLUSD",1720406261491,16.2186,132.11,132.02,48.04]
["bitfinex","SOLUSD",1720406262703,22.4323,132.11,132.03,20.0]
["bitfinex","SOLUSD",1720406263093,22.4323,132.11,132.02,48.04]
["bitfinex","SOLUSD",1720406263593,100.0,132.1,132.02,48.04]
["bitfinex","SOLUSD",1720406263996,100.0,132.07,131.97,7.5773]
["bitfinex","SOLUSD",1720406264290,100.0,132.09,131.97,7.5773]
["bitfinex","SOLUSD",1720406264684,100.0,132.09,131.96,30.3679]
["bitfinex","SOLUSD",1720406264884,100.0,132.07,131.97,48.04]
["bitfinex","SOLUSD",1720406265197,100.0,132.05,131.97,48.04]
["bitfinex","SOLUSD",1720406265517,100.0,132.05,131.93,61.79610035]
["bitfinex","SOLUSD",1720406265694,100.0,132.05,131.93,55.6193]
["bitfinex","SOLUSD",1720406265897,100.0,132.05,131.94,7.579]
["bitfinex","SOLUSD",1720406266300,100.0,132.07,131.95,7.5784]
["bitfinex","SOLUSD",1720406266502,100.0,132.07,131.94,18.9471]
["bitfinex","SOLUSD",1720406266806,22.05221041,132.06,131.95,20.0]
["bitfinex","SOLUSD",1720406267381,100.0,132.05,131.95,20.0]
["bitfinex","SOLUSD",1720406267597,100.0,132.03,131.95,20.0]
["bitfinex","SOLUSD",1720406267798,100.0,132.03,131.91,24.93671697]
["bitfinex","SOLUSD",1720406267799,21.193,132.02,131.91,24.93671697]
["bitfinex","SOLUSD",1720406267983,21.193,132.02,131.92,48.04]
["bitfinex","SOLUSD",1720406268601,100.0,132.01,131.92,48.04]
["bitfinex","SOLUSD",1720406269814,100.0,131.99,131.92,48.04]
["bitfinex","SOLUSD",1720406271012,100.0,131.99,131.88,48.04]
["bitfinex","SOLUSD",1720406271197,100.0,131.97,131.88,48.04]
["bitfinex","SOLUSD",1720406271400,21.193,132.02,131.88,48.04]
["bitfinex","SOLUSD",1720406271401,100.0,131.99,131.88,55.6226]
["bitfinex","SOLUSD",1720406271707,100.0,132.01,131.88,66.9958]
["bitfinex","SOLUSD",1720406271915,0.17,132.0,131.88,66.9958]
["bitfinex","SOLUSD",1720406272091,0.17,132.0,131.88,74.5783]
["bitfinex","SOLUSD",1720406272288,0.17,132.0,131.89,20.0]
["bitfinex","SOLUSD",1720406272484,100.0,132.01,131.89,20.0]
["bitfinex","SOLUSD",1720406273011,21.193,132.02,131.89,27.5819]
["bitfinex","SOLUSD",1720406273217,100.0,132.01,131.89,27.5819]
["bitfinex","SOLUSD",1720406273511,100.0,131.99,131.89,20.0]
["bitfinex","SOLUSD",1720406273686,100.0,131.97,131.89,20.0]
["bitfinex","SOLUSD",1720406274086,100.0,131.99,131.89,20.0]
["bitfinex","SOLUSD",1720406274406,100.0,131.99,131.89,27.5819]
["bitfinex","SOLUSD",1720406277892,100.0,131.97,131.88,54.1995634]
["bitfinex","SOLUSD",1720406278207,0.17,131.96,131.88,48.04]
["bitfinex","SOLUSD",1720406278415,100.0,131.99,131.88,48.04]
["bitfinex","SOLUSD",1720406278714,15.8999,131.94,131.83,18.963]
["bitfinex","SOLUSD",1720406278909,15.8999,131.94,131.81,70.83]
["bitfinex","SOLUSD",1720406279209,15.8999,131.94,131.81,48.04]
["bitfinex","SOLUSD",1720406279409,100.0,131.93,131.81,48.04]
["bitfinex","SOLUSD",1720406279608,100.0,131.93,131.81,54.00365475]
["bitfinex","SOLUSD",1720406279797,100.0,131.91,131.81,54.00365475]
["bitfinex","SOLUSD",1720406279994,15.8999,131.94,131.81,61.59015475]
["bitfinex","SOLUSD",1720406280193,0.17,131.93,131.81,5.96365475]
["bitfinex","SOLUSD",1720406280488,100.0,131.89,131.8,48.04]
["bitfinex","SOLUSD",1720406281117,0.17,131.93,131.8,70.83]
["bitfinex","SOLUSD",1720406281319,0.17,131.93,131.82,7.586]
["bitfinex","SOLUSD",1720406281521,115.8999,131.94,131.84,48.04]
["bitfinex","SOLUSD",1720406281699,15.8999,131.94,131.85,20.0]
["bitfinex","SOLUSD",1720406282107,15.8999,131.94,131.88,48.04]
["bitfinex","SOLUSD",1720406282299,15.8999,131.94,131.89,20.0]
["bitfinex","SOLUSD",1720406282917,6.5155,131.95,131.89,20.0]
["bitfinex","SOLUSD",1720406283124,21.7921,131.99,131.89,20.0]
["bitfinex","SOLUSD",1720406283297,21.7921,131.99,131.92,48.04]
["bitfinex","SOLUSD",1720406283611,21.7921,131.99,131.93,20.0]
["bitfinex","SOLUSD",1720406285217,100.0,131.98,131.88,48.04]
["bitfinex","SOLUSD",1720406285421,21.7921,131.99,131.88,48.04]
["bitfinex","SOLUSD",1720406285807,21.7921,131.99,131.9,7.5814]
["bitfinex","SOLUSD",1720406286116,100.0,132.02,131.92,7.5802]
["bitfinex","SOLUSD",1720406286322,100.0,132.02,131.93,7.5795]
["bitfinex","SOLUSD",1720406286618,22.7239,132.08,131.95,48.04]
["bitfinex","SOLUSD",1720406286803,22.7239,132.08,131.96,20.0]
["bitfinex","SOLUSD",1720406287210,100.0,132.06,131.96,20.0]
["bitfinex","SOLUSD",1720406287902,100.0,132.02,131.96,20.0]
["bitfinex","SOLUSD",1720406288506,100.0,132.04,131.96,20.0]
["bitfinex","SOLUSD",1720406288708,100.0,132.0,131.96,20.0]
["bitfinex","SOLUSD",1720406289232,100.0,132.02,131.92,48.04]
["bitfinex","SOLUSD",1720406289517,100.0,131.98,131.92,48.04]
["bitfinex","SOLUSD",1720406290135,100.0,131.98,131.88,59.6172677]
["bitfinex","SOLUSD",1720406290417,100.0,131.98,131.88,51.0001]
["bitfinex","SOLUSD",1720406290905,100.0,131.96,131.88,48.04]
["bitfinex","SOLUSD",1720406291300,100.0,131.92,131.88,48.04]
["bitfinex","SOLUSD",1720406291618,100.0,131.96,131.88,48.04]
["bitfinex","SOLUSD",1720406291994,0.17,131.97,131.88,48.04]
["bitfinex","SOLUSD",1720406292195,100.0,131.94,131.89,20.0]
["bitfinex","SOLUSD",1720406292399,100.0,131.94,131.88,48.04]
["bitfinex","SOLUSD",1720406292400,100.0,131.92,131.84,6.12400058]
["bitfinex","SOLUSD",1720406292706,100.0,131.9,131.81,48.04]
["bitfinex","SOLUSD",1720406293016,121.549,131.92,131.81,48.04]
["bitfinex","SOLUSD",1720406293214,0.17,131.91,131.81,48.04]
["bitfinex","SOLUSD",1720406293606,100.0,131.87,131.81,48.04]
["bitfinex","SOLUSD",1720406294116,100.0,131.9,131.79,7.5877]
["bitfinex","SOLUSD",1720406294313,121.549,131.92,131.8,7.5871]
["bitfinex","SOLUSD",1720406294511,121.549,131.92,131.79,7.5876]
["bitfinex","SOLUSD",1720406294699,0.17,131.91,131.79,7.5876]
["bitfinex","SOLUSD",1720406295107,100.0,131.88,131.78,48.04]
["bitfinex","SOLUSD",1720406295309,100.0,131.86,131.76,2.9601]
["bitfinex","SOLUSD",1720406295505,100.0,131.89,131.77,7.5889]
["bitfinex","SOLUSD",1720406295923,100.0,131.89,131.76,2.9601]
["bitfinex","SOLUSD",1720406296207,100.0,131.86,131.76,9.13068957]
["bitfinex","SOLUSD",1720406296402,100.0,131.86,131.76,2.9601]
["bitfinex","SOLUSD",1720406297506,100.0,131.88,131.76,25.7501]
["bitfinex","SOLUSD",1720406297715,100.0,131.88,131.77,20.17]
["bitfinex","SOLUSD",1720406297919,100.0,131.88,131.77,27.7586]
["bitfinex","SOLUSD",1720406298126,121.549,131.92,131.79,7.5877]
["bitfinex","SOLUSD",1720406298411,100.0,131.9,131.8,27.757]
["bitfinex","SOLUSD",1720406298823,100.0,131.87,131.8,20.0]
["bitfinex","SOLUSD",1720406299030,100.0,131.87,131.76,2.9601]
["bitfinex","SOLUSD",1720406299031,100.0,131.86,131.76,2.9601]
["bitfinex","SOLUSD",1720406299513,100.0,131.84,131.76,2.9601]
["bitfinex","SOLUSD",1720406300035,100.0,131.82,131.74,56.68819898]
["bitfinex","SOLUSD",1720406300711,100.0,131.8,131.74,48.04]
["bitfinex","SOLUSD",1720406301323,100.0,131.78,131.72,2.9601]
["bitfinex","SOLUSD",1720406301710,100.0,131.78,131.69,2.5569]
["bitfinex","SOLUSD",1720406301941,22.4827,131.84,131.69,2.5569]
["bitfinex","SOLUSD",1720406302116,100.0,131.79,131.69,2.5569]
["bitfinex","SOLUSD",1720406302315,100.0,131.77,131.69,2.5569]
["bitfinex","SOLUSD",1720406302516,100.0,131.76,131.68,2.9601]
["bitfinex","SOLUSD",1720406302730,100.0,131.76,131.68,8.91919588]
["bitfinex","SOLUSD",1720406303135,100.0,131.79,131.69,41.7732]
["bitfinex","SOLUSD",1720406303337,0.17,131.83,131.71,48.04]
["bitfinex","SOLUSD",1720406303634,100.0,131.82,131.71,48.04]
["bitfinex","SOLUSD",1720406303939,0.17,131.81,131.71,48.04]
["bitfinex","SOLUSD",1720406304231,100.0,131.8,131.72,20.0]
["bitfinex","SOLUSD",1720406304421,100.0,131.76,131.68,8.91919588]
["bitfinex","SOLUSD",1720406304621,100.0,131.76,131.68,5.95909588]
["bitfinex","SOLUSD",1720406304815,100.0,131.76,131.67,48.04]
["bitfinex","SOLUSD",1720406306261,100.0,131.83,131.69,22.79]
["bitfinex","SOLUSD",1720406306417,100.0,131.83,131.7,42.96]
["bitfinex","SOLUSD",1720406306739,21.5907,131.88,131.75,22.79]
["bitfinex","SOLUSD",1720406306944,21.5907,131.88,131.78,48.04]
["bitfinex","SOLUSD",1720406307114,15.2252,131.88,131.79,20.0]
["bitfinex","SOLUSD",1720406307313,106.3342,131.92,131.8,7.7572]
["bitfinex","SOLUSD",1720406307513,106.3342,131.92,131.8,0.17]
["bitfinex","SOLUSD",1720406307818,15.2526,131.93,131.82,70.83]
["bitfinex","SOLUSD",1720406308048,100.0,131.95,131.84,7.5849]
["bitfinex","SOLUSD",1720406308246,106.4326,131.97,131.86,70.83]
["bitfinex","SOLUSD",1720406308551,100.0,131.96,131.87,20.17]
["bitfinex","SOLUSD",1720406308723,16.007,131.98,131.87,20.17]
["bitfinex","SOLUSD",1720406308919,16.007,131.98,131.87,27.753]
["bitfinex","SOLUSD",1720406309344,116.007,131.98,131.87,27.753]
["bitfinex","SOLUSD",1720406309540,116.007,131.98,131.87,20.17]
["bitfinex","SOLUSD",1720406310626,100.0,132.01,131.9,48.04]
["bitfinex","SOLUSD",1720406310940,100.0,132.01,131.91,20.17]
["bitfinex","SOLUSD",1720406311548,100.0,132.01,131.92,0.81602488]
["bitfinex","SOLUSD",1720406311747,100.0,131.98,131.92,0.81879418]
["bitfinex","SOLUSD",1720406311944,100.0,131.99,131.9,48.04]
["bitfinex","SOLUSD",1720406312150,100.0,131.97,131.91,20.0]
["bitfinex","SOLUSD",1720406312459,100.0,131.95,131.88,48.04]
["bitfinex","SOLUSD",1720406312839,100.0,131.93,131.81,51.0001]
["bitfinex","SOLUSD",1720406313041,100.0,131.93,131.81,58.5866]
["bitfinex","SOLUSD",1720406313560,0.17,131.96,131.81,51.0001]
["bitfinex","SOLUSD",1720406313774,0.17,131.96,131.81,64.76781271]
["bitfinex","SOLUSD",1720406313927,100.0,131.96,131.81,79.97131271]
["bitfinex","SOLUSD",1720406314129,100.0,131.98,131.86,48.04]
["bitfinex","SOLUSD",1720406314331,6.4326,132.02,131.86,48.04]
["bitfinex","SOLUSD",1720406314332,100.0,131.96,131.86,48.04]
["bitfinex","SOLUSD",1720406314634,100.0,131.98,131.86,48.04]
["bitfinex","SOLUSD",1720406314854,100.0,131.98,131.87,20.0]
["bitfinex","SOLUSD",1720406315032,100.0,131.93,131.86,48.04]
["bitfinex","SOLUSD",1720406315241,100.0,131.92,131.81,57.18131271]
["bitfinex","SOLUSD",1720406315460,100.0,131.92,131.81,51.0001]
["bitfinex","SOLUSD",1720406315844,100.0,131.92,131.81,58.5866]
["bitfinex","SOLUSD",1720406316036,15.3111,131.95,131.82,22.79]
["bitfinex","SOLUSD",1720406316341,15.3111,131.95,131.85,55.6242]
["bitfinex","SOLUSD",1720406316553,100.0,131.96,131.86,7.5837]
["bitfinex","SOLUSD",1720406316751,100.0,131.96,131.87,20.17]
["bitfinex","SOLUSD",1720406317151,100.0,131.99,131.89,48.04]
["bitfinex","SOLUSD",1720406317342,100.0,131.97,131.9,20.0]
["bitfinex","SOLUSD",1720406317651,16.3111,132.0,131.85,48.04]
["bitfinex","SOLUSD",1720406317652,100.0,131.94,131.85,48.04]
["bitfinex","SOLUSD",1720406318060,100.0,131.96,131.85,48.04]
["bitfinex","SOLUSD",1720406318455,100.0,131.94,131.85,48.04]
["bitfinex","SOLUSD",1720406318653,16.3111,132.0,131.85,48.04]
["bitfinex","SOLUSD",1720406318654,100.0,131.92,131.85,48.04]
["bitfinex","SOLUSD",1720406318849,100.0,131.9,131.81,51.0001]
["bitfinex","SOLUSD",1720406319058,100.0,131.92,131.81,51.0001]
["bitfinex","SOLUSD",1720406319365,100.17,131.95,131.81,58.5867]
["bitfinex","SOLUSD",1720406319961,100.0,131.95,131.83,41.7535]
["bitfinex","SOLUSD",1720406320157,100.0,131.98,131.87,7.583]
["bitfinex","SOLUSD",1720406320364,100.0,131.98,131.88,20.0]
["bitfinex","SOLUSD",1720406320863,100.0,131.96,131.88,20.0]
["bitfinex","SOLUSD",1720406321041,100.0,131.94,131.87,20.0]
["bitfinex","SOLUSD",1720406321247,100.0,131.98,131.87,27.5831]
["bitfinex","SOLUSD",1720406321457,16.3111,132.0,131.88,7.7524]
["bitfinex","SOLUSD",1720406321760,16.3111,132.0,131.9,48.04]
["bitfinex","SOLUSD",1720406322064,16.3111,132.0,131.91,20.0]
["bitfinex","SOLUSD",1720406322266,100.0,132.01,131.91,20.0]
["bitfinex","SOLUSD",1720406322458,100.0,132.03,131.92,0.17]
["bitfinex","SOLUSD",1720406322647,100.0,132.0,131.91,20.0]
["bitfinex","SOLUSD",1720406322843,100.0,132.03,131.91,38.9515]
["bitfinex","SOLUSD",1720406323064,100.0,132.03,131.92,0.17]
["bitfinex","SOLUSD",1720406323367,100.0,132.03,131.93,7.5793]
["bitfinex","SOLUSD",1720406323539,100.0,132.03,131.94,20.0]
["bitfinex","SOLUSD",1720406323744,100.0,132.03,131.92,0.17]
["bitfinex","SOLUSD",1720406323745,100.0,132.03,131.91,38.9515]
["bitfinex","SOLUSD",1720406323945,100.0,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720406324177,100.0,131.9,131.81,30.404195]
["bitfinex","SOLUSD",1720406324462,100.0,131.9,131.82,0.2195143]
["bitfinex","SOLUSD",1720406324660,100.0,131.88,131.82,0.2195143]
["bitfinex","SOLUSD",1720406324865,100.0,131.91,131.82,0.2195143]
["bitfinex","SOLUSD",1720406325164,100.0,131.9,131.82,0.2195143]
["bitfinex","SOLUSD",1720406325747,100.0,131.94,131.82,0.2195143]
["bitfinex","SOLUSD",1720406325944,100.0,131.97,131.84,48.04]
["bitfinex","SOLUSD",1720406326149,100.0,131.97,131.85,21.51618995]
["bitfinex","SOLUSD",1720406326368,100.0,131.97,131.86,1.51619706]
["bitfinex","SOLUSD",1720406326673,100.0,131.95,131.85,20.0]
["bitfinex","SOLUSD",1720406326883,100.0,131.91,131.86,1.51388496]
["bitfinex","SOLUSD",1720406327450,100.0,131.93,131.85,20.0]
["bitfinex","SOLUSD",1720406327666,21.5229,131.98,131.85,20.0]
["bitfinex","SOLUSD",1720406327667,100.0,131.91,131.85,20.0]
["bitfinex","SOLUSD",1720406327836,100.0,131.94,131.84,48.04]
["bitfinex","SOLUSD",1720406328038,100.0,131.94,131.81,48.04]
["bitfinex","SOLUSD",1720406328244,100.0,131.94,131.81,55.6266]
["bitfinex","SOLUSD",1720406329054,100.0,131.9,131.81,48.04]
["bitfinex","SOLUSD",1720406330549,100.0,131.9,131.82,20.0]
["bitfinex","SOLUSD",1720406331139,100.0,131.88,131.81,48.04]
["bitfinex","SOLUSD",1720406331782,15.17,131.95,131.81,48.04]
["bitfinex","SOLUSD",1720406332068,100.0,131.88,131.81,48.04]
["bitfinex","SOLUSD",1720406332255,100.0,131.86,131.81,48.04]
["bitfinex","SOLUSD",1720406332459,100.0,131.86,131.79,2.9601]
["bitfinex","SOLUSD",1720406333554,100.0,131.84,131.75,8.93328733]
["bitfinex","SOLUSD",1720406334766,100.0,131.84,131.76,0.17]
["bitfinex","SOLUSD",1720406335156,100.0,131.84,131.76,20.17]
["bitfinex","SOLUSD",1720406335475,100.0,131.84,131.77,20.0]
["bitfinex","SOLUSD",1720406335876,100.0,131.84,131.76,20.17]
["bitfinex","SOLUSD",1720406336379,100.0,131.84,131.75,2.9601]
["bitfinex","SOLUSD",1720406336581,100.0,131.85,131.75,2.9601]
["bitfinex","SOLUSD",1720406338382,100.0,131.85,131.75,22.9601]
["bitfinex","SOLUSD",1720406339885,100.0,131.85,131.75,30.5501]
["bitfinex","SOLUSD",1720406340684,100.0,131.82,131.73,6.13342262]
["bitfinex","SOLUSD",1720406340868,0.17,131.86,131.71,2.9601]
["bitfinex","SOLUSD",1720406341265,100.0,131.84,131.71,29.5327]
["bitfinex","SOLUSD",1720406341486,0.17,131.86,131.71,29.5327]
["bitfinex","SOLUSD",1720406341786,100.0,131.81,131.71,2.9601]
["bitfinex","SOLUSD",1720406341988,0.17,131.86,131.71,2.9601]
["bitfinex","SOLUSD",1720406342162,100.0,131.8,131.71,2.9601]
["bitfinex","SOLUSD",1720406342371,100.0,131.8,131.71,22.9601]
["bitfinex","SOLUSD",1720406342686,100.0,131.8,131.71,2.9601]
["bitfinex","SOLUSD",1720406343185,100.0,131.88,131.74,22.79]
["bitfinex","SOLUSD",1720406343376,100.0,131.91,131.8,7.587]
["bitfinex","SOLUSD",1720406343883,100.0,131.89,131.81,0.17]
["bitfinex","SOLUSD",1720406344371,100.0,131.89,131.8,0.17]
["bitfinex","SOLUSD",1720406345486,100.0,131.86,131.78,2.9601]
["bitfinex","SOLUSD",1720406345794,100.0,131.82,131.74,53.557]
["bitfinex","SOLUSD",1720406346289,100.0,131.87,131.74,53.557]
["bitfinex","SOLUSD",1720406346473,100.0,131.91,131.81,7.5865]
["bitfinex","SOLUSD",1720406346667,100.0,131.91,131.82,7.586]
["bitfinex","SOLUSD",1720406346868,6.4536,131.94,131.83,55.6255]
["bitfinex","SOLUSD",1720406347185,6.1393,131.98,131.83,55.6255]
["bitfinex","SOLUSD",1720406347386,6.1393,131.98,131.84,20.17]
["bitfinex","SOLUSD",1720406347590,100.0,131.93,131.84,20.17]
["bitfinex","SOLUSD",1720406348876,100.0,131.96,131.85,7.5841]
["bitfinex","SOLUSD",1720406349078,100.0,131.96,131.86,20.17]
["bitfinex","SOLUSD",1720406349399,6.1393,131.98,131.86,27.7536]
["bitfinex","SOLUSD",1720406349602,100.0,131.96,131.86,20.17]
["bitfinex","SOLUSD",1720406349770,6.4927,132.03,131.9,7.5813]
["bitfinex","SOLUSD",1720406349978,100.0,132.02,131.91,27.7508]
["bitfinex","SOLUSD",1720406350176,100.0,132.0,131.92,48.04]
["bitfinex","SOLUSD",1720406350371,100.0,132.0,131.93,20.17]
["bitfinex","SOLUSD",1720406350590,100.0,132.0,131.93,0.17]
["bitfinex","SOLUSD",1720406350888,100.0,131.98,131.91,20.0]
["bitfinex","SOLUSD",1720406351195,100.0,131.98,131.9,2.5569]
["bitfinex","SOLUSD",1720406351393,100.0,131.96,131.88,48.04]
["bitfinex","SOLUSD",1720406351579,100.0,131.98,131.88,48.04]
["bitfinex","SOLUSD",1720406351898,100.0,131.98,131.89,0.17]
["bitfinex","SOLUSD",1720406352201,100.0,132.0,131.89,19.1241]
["bitfinex","SOLUSD",1720406352378,21.388,132.09,131.94,7.5788]
["bitfinex","SOLUSD",1720406352699,100.0,132.05,131.95,68.21]
["bitfinex","SOLUSD",1720406353188,100.0,132.02,131.96,0.39142805]
["bitfinex","SOLUSD",1720406353403,21.388,132.09,131.95,68.04]
["bitfinex","SOLUSD",1720406353570,12.50393579,132.08,131.96,0.17]
["bitfinex","SOLUSD",1720406353771,100.0,132.05,131.95,68.04]
["bitfinex","SOLUSD",1720406354572,100.0,132.01,131.91,9.14623665]
["bitfinex","SOLUSD",1720406354793,100.0,132.01,131.92,0.17]
["bitfinex","SOLUSD",1720406354984,100.0,132.01,131.91,9.14623665]
["bitfinex","SOLUSD",1720406355186,100.0,131.99,131.91,2.9601]
["bitfinex","SOLUSD",1720406355397,100.0,131.97,131.91,2.9601]
["bitfinex","SOLUSD",1720406355575,100.0,132.02,131.91,10.5408]
["bitfinex","SOLUSD",1720406355784,100.0,132.02,131.91,2.9601]
["bitfinex","SOLUSD",1720406356192,100.0,132.02,131.91,22.9601]
["bitfinex","SOLUSD",1720406356572,100.0,132.04,131.92,55.6202]
["bitfinex","SOLUSD",1720406356805,31.75782779,132.09,131.92,55.6202]
["bitfinex","SOLUSD",1720406356806,100.0,132.06,131.93,27.7496]
["bitfinex","SOLUSD",1720406357103,100.0,132.06,131.94,9.09184298]
["bitfinex","SOLUSD",1720406357288,100.0,132.06,131.95,20.17]
["bitfinex","SOLUSD",1720406358398,100.0,132.06,131.96,20.0]
["bitfinex","SOLUSD",1720406358608,100.0,132.03,131.94,20.0]
["bitfinex","SOLUSD",1720406358781,21.388,132.09,131.94,20.0]
["bitfinex","SOLUSD",1720406358976,100.0,132.05,131.93,20.0]
["bitfinex","SOLUSD",1720406359497,100.0,132.08,131.93,20.0]
["bitfinex","SOLUSD",1720406359698,100.0,132.05,131.96,48.04]
["bitfinex","SOLUSD",1720406360003,21.388,132.09,131.97,20.0]
["bitfinex","SOLUSD",1720406360204,100.0,132.07,131.97,20.0]
["bitfinex","SOLUSD",1720406361798,100.0,132.1,131.98,13.2638]
["bitfinex","SOLUSD",1720406362098,0.8520024,132.12,132.0,48.04]
["bitfinex","SOLUSD",1720406362284,0.8520024,132.12,132.01,20.17]
["bitfinex","SOLUSD",1720406362484,100.8520024,132.12,132.01,20.17]
["bitfinex","SOLUSD",1720406363191,0.8520024,132.12,132.01,20.0]
["bitfinex","SOLUSD",1720406363703,100.0,132.1,132.01,20.0]
["bitfinex","SOLUSD",1720406364002,100.0,132.08,132.01,20.0]
["bitfinex","SOLUSD",1720406364882,100.0,132.04,132.01,20.0]
["bitfinex","SOLUSD",1720406365077,100.0,132.04,131.98,5.517]
["bitfinex","SOLUSD",1720406365305,100.0,132.08,131.98,5.517]
["bitfinex","SOLUSD",1720406365502,100.0,132.09,131.98,24.4585]
["bitfinex","SOLUSD",1720406366382,100.0,132.11,131.99,0.17]
["bitfinex","SOLUSD",1720406366581,100.0,132.11,132.0,7.5753]
["bitfinex","SOLUSD",1720406366802,100.0,132.11,132.01,20.17]
["bitfinex","SOLUSD",1720406367007,0.8520024,132.12,132.03,55.6139]
["bitfinex","SOLUSD",1720406367308,0.8520024,132.12,132.05,2.9601]
["bitfinex","SOLUSD",1720406368809,100.0,132.11,132.05,2.9601]
["bitfinex","SOLUSD",1720406369004,0.8520024,132.12,132.05,2.9601]
["bitfinex","SOLUSD",1720406370102,0.8520024,132.12,132.07,2.5569]
["bitfinex","SOLUSD",1720406370305,0.8520024,132.12,132.08,0.17]
["bitfinex","SOLUSD",1720406370511,0.8520024,132.12,132.08,20.17]
["bitfinex","SOLUSD",1720406370807,0.8520024,132.12,132.08,20.0]
["bitfinex","SOLUSD",1720406372531,0.8520024,132.12,132.09,0.17]
["bitfinex","SOLUSD",1720406376140,0.8520024,132.12,132.08,20.0]
["bitfinex","SOLUSD",1720406376634,0.8520024,132.12,132.09,0.17]
["bitfinex","SOLUSD",1720406377716,21.2072,132.22,132.09,0.17]
["bitfinex","SOLUSD",1720406377920,100.0,132.2,132.09,0.17]
["bitfinex","SOLUSD",1720406378121,100.0,132.21,132.09,0.17]
["bitfinex","SOLUSD",1720406378521,100.0,132.21,132.09,7.7404]
["bitfinex","SOLUSD",1720406378827,100.0,132.21,132.1,20.0]
["bitfinex","SOLUSD",1720406379027,100.0,132.19,132.11,0.17]
["bitfinex","SOLUSD",1720406379218,100.0,132.19,132.1,20.0]
["bitfinex","SOLUSD",1720406379412,100.0,132.19,132.09,20.17]
["bitfinex","SOLUSD",1720406379922,100.0,132.19,132.09,27.7405]
["bitfinex","SOLUSD",1720406380531,100.0,132.23,132.11,73.7901]
["bitfinex","SOLUSD",1720406380744,100.0,132.23,132.12,20.17]
["bitfinex","SOLUSD",1720406381031,100.0,132.22,132.12,20.17]
["bitfinex","SOLUSD",1720406381235,7.1691024,132.25,132.12,20.0]
["bitfinex","SOLUSD",1720406381425,100.0,132.22,132.11,2.9601]
["bitfinex","SOLUSD",1720406381627,7.1691024,132.25,132.11,2.9601]
["bitfinex","SOLUSD",1720406381833,100.0,132.22,132.11,2.9601]
["bitfinex","SOLUSD",1720406382337,0.17,132.23,132.11,2.9601]
["bitfinex","SOLUSD",1720406382539,100.0,132.22,132.12,0.17]
["bitfinex","SOLUSD",1720406382740,100.0,132.22,132.11,2.9601]
["bitfinex","SOLUSD",1720406383040,100.0,132.21,132.11,2.9601]
["bitfinex","SOLUSD",1720406383545,0.17,132.24,132.11,2.9601]
["bitfinex","SOLUSD",1720406383846,100.0,132.21,132.11,2.9601]
["bitfinex","SOLUSD",1720406385729,100.0,132.22,132.11,2.9601]
["bitfinex","SOLUSD",1720406385924,0.17,132.24,132.11,2.9601]
["bitfinex","SOLUSD",1720406386122,100.0,132.22,132.11,2.9601]
["bitfinex","SOLUSD",1720406386333,100.0,132.21,132.11,2.9601]
["bitfinex","SOLUSD",1720406386527,100.0,132.16,132.08,8.9494433]
["bitfinex","SOLUSD",1720406386732,100.0,132.16,132.08,2.9601]
["bitfinex","SOLUSD",1720406387134,100.0,132.18,132.08,2.9601]
["bitfinex","SOLUSD",1720406388129,100.0,132.16,132.08,2.9601]
["bitfinex","SOLUSD",1720406388438,100.0,132.16,132.08,22.9601]
["bitfinex","SOLUSD",1720406388836,100.0,132.13,132.05,5.97846402]
["bitfinex","SOLUSD",1720406389025,100.0,132.13,132.04,2.9601]
["bitfinex","SOLUSD",1720406389524,100.0,132.11,132.01,2.9601]
["bitfinex","SOLUSD",1720406389926,100.0,132.06,131.97,2.9601]
["bitfinex","SOLUSD",1720406391124,100.0,132.06,131.97,22.9601]
["bitfinex","SOLUSD",1720406392231,100.0,132.04,131.97,2.9601]
["bitfinex","SOLUSD",1720406392444,22.492,132.09,131.97,2.9601]
["bitfinex","SOLUSD",1720406392620,100.0,132.07,131.97,2.9601]
["bitfinex","SOLUSD",1720406392825,100.0,132.07,131.97,10.5374]
["bitfinex","SOLUSD",1720406393241,100.0,132.07,131.97,2.9601]
["bitfinex","SOLUSD",1720406393626,22.492,132.09,131.97,2.9601]
["bitfinex","SOLUSD",1720406393833,100.0,132.06,131.97,2.9601]
["bitfinex","SOLUSD",1720406394035,0.17,132.05,131.97,2.9601]
["bitfinex","SOLUSD",1720406394229,100.0,132.06,131.97,2.9601]
["bitfinex","SOLUSD",1720406394434,100.0,132.04,131.97,2.9601]
["bitfinex","SOLUSD",1720406394830,100.0,132.08,131.97,2.9601]
["bitfinex","SOLUSD",1720406395043,100.0,132.06,131.97,2.9601]
["bitfinex","SOLUSD",1720406395236,100.0,132.08,131.97,2.9601]
["bitfinex","SOLUSD",1720406395450,22.492,132.09,131.97,2.9601]
["bitfinex","SOLUSD",1720406395757,100.0,132.08,131.97,2.9601]
["bitfinex","SOLUSD",1720406395944,100.0,132.08,131.98,0.17]
["bitfinex","SOLUSD",1720406396143,100.0,132.08,131.98,20.17]
["bitfinex","SOLUSD",1720406397034,100.0,132.08,131.98,27.7467]
["bitfinex","SOLUSD",1720406397440,100.0,132.08,131.98,20.17]
["bitfinex","SOLUSD",1720406399761,100.0,132.06,131.98,20.17]
["bitfinex","SOLUSD",1720406399941,100.0,132.06,131.97,2.9601]
["bitfinex","SOLUSD",1720406400349,22.492,132.09,131.97,2.9601]
["bitfinex","SOLUSD",1720406400656,100.0,132.08,131.97,2.9601]
["bitfinex","SOLUSD",1720406401040,100.0,132.08,131.97,10.5374]
["bitfinex","SOLUSD",1720406401241,100.0,132.08,131.98,20.0]
["bitfinex","SOLUSD",1720406401463,22.492,132.09,131.98,20.0]
["bitfinex","SOLUSD",1720406401464,100.0,132.03,131.98,20.0]
["bitfinex","SOLUSD",1720406401852,100.0,132.03,131.97,2.9601]
["bitfinex","SOLUSD",1720406403045,100.0,132.03,131.97,10.5375]
["bitfinex","SOLUSD",1720406403347,100.0,132.03,131.98,20.0]
["bitfinex","SOLUSD",1720406403745,100.0,132.03,131.97,22.9601]
["bitfinex","SOLUSD",1720406404364,100.0,132.07,131.98,48.5]
["bitfinex","SOLUSD",1720406404537,27.54331858,132.13,131.99,20.0]
["bitfinex","SOLUSD",1720406404538,100.0,132.05,131.99,20.0]
["bitfinex","SOLUSD",1720406404868,21.6043,132.13,131.97,22.9601]
["bitfinex","SOLUSD",1720406404869,100.0,132.03,131.97,22.9601]
["bitfinex","SOLUSD",1720406405235,100.0,132.03,131.98,20.0]
["bitfinex","SOLUSD",1720406405468,100.0,132.03,131.97,2.9601]
["bitfinex","SOLUSD",1720406407060,22.1597,132.06,131.93,2.9601]
["bitfinex","SOLUSD",1720406407362,100.0,132.01,131.93,2.9601]
["bitfinex","SOLUSD",1720406408180,100.0,131.97,131.93,2.9601]
["bitfinex","SOLUSD",1720406408542,100.0,131.97,131.9,2.5569]
["bitfinex","SOLUSD",1720406409233,100.0,131.98,131.9,2.5569]
["bitfinex","SOLUSD",1720406409440,100.0,131.96,131.9,2.5569]
["bitfinex","SOLUSD",1720406409868,100.0,131.96,131.9,22.5569]
["bitfinex","SOLUSD",1720406410049,100.0,132.0,131.9,22.5569]
["bitfinex","SOLUSD",1720406410370,100.0,131.97,131.9,22.5569]
["bitfinex","SOLUSD",1720406411044,100.0,132.0,131.9,22.5569]
["bitfinex","SOLUSD",1720406411340,0.17,132.05,131.9,22.5569]
["bitfinex","SOLUSD",1720406411558,100.0,131.99,131.9,22.5569]
["bitfinex","SOLUSD",1720406411767,100.0,132.04,131.91,18.952]
["bitfinex","SOLUSD",1720406412064,100.0,132.03,131.93,26.5284]
["bitfinex","SOLUSD",1720406412266,100.0,132.03,131.94,27.579]
["bitfinex","SOLUSD",1720406412635,100.0,132.03,131.94,20.0]
["bitfinex","SOLUSD",1720406413075,100.0,132.05,131.94,20.0]
["bitfinex","SOLUSD",1720406413355,22.1597,132.06,131.95,7.7481]
["bitfinex","SOLUSD",1720406413356,100.0,132.02,131.95,7.7481]
["bitfinex","SOLUSD",1720406413563,100.0,132.02,131.96,20.0]
["bitfinex","SOLUSD",1720406413759,100.0,132.02,131.94,20.0]
["bitfinex","SOLUSD",1720406414369,100.0,132.02,131.92,39.56]
["bitfinex","SOLUSD",1720406414555,100.0,132.02,131.9,10.1383]
["bitfinex","SOLUSD",1720406414753,100.0,132.02,131.9,2.5569]
["bitfinex","SOLUSD",1720406415758,100.0,132.0,131.92,18.9505]
["bitfinex","SOLUSD",1720406415969,100.0,132.0,131.91,0.17]
["bitfinex","SOLUSD",1720406416668,22.1597,132.06,131.9,28.74922101]
["bitfinex","SOLUSD",1720406416669,100.0,131.97,131.9,28.74922101]
["bitfinex","SOLUSD",1720406416843,100.0,131.97,131.9,8.74922101]
["bitfinex","SOLUSD",1720406417978,100.0,131.97,131.89,2.9601]
["bitfinex","SOLUSD",1720406418172,100.0,131.95,131.89,2.9601]
["bitfinex","SOLUSD",1720406418470,15.0,132.05,131.89,2.9601]
["bitfinex","SOLUSD",1720406418767,0.17,132.04,131.89,2.9601]
["bitfinex","SOLUSD",1720406419152,100.0,131.98,131.89,2.9601]
["bitfinex","SOLUSD",1720406419349,100.0,131.98,131.89,22.9601]
["bitfinex","SOLUSD",1720406419742,100.17,131.99,131.89,2.9601]
["bitfinex","SOLUSD",1720406419943,100.0,131.97,131.89,2.9601]
["bitfinex","SOLUSD",1720406420675,100.0,131.94,131.89,2.9601]
["bitfinex","SOLUSD",1720406420843,100.0,131.94,131.86,2.5569]
["bitfinex","SOLUSD",1720406421461,100.0,131.96,131.86,2.5569]
["bitfinex","SOLUSD",1720406422674,100.0,131.96,131.86,22.5569]
["bitfinex","SOLUSD",1720406423047,100.0,132.0,131.88,7.5825]
["bitfinex","SOLUSD",1720406423248,100.0,132.0,131.89,20.17]
["bitfinex","SOLUSD",1720406423449,100.0,131.98,131.89,20.17]
["bitfinex","SOLUSD",1720406423660,100.0,131.98,131.89,20.0]
["bitfinex","SOLUSD",1720406423869,22.7873,132.02,131.88,20.0]
["bitfinex","SOLUSD",1720406423870,100.0,131.96,131.88,20.0]
["bitfinex","SOLUSD",1720406424075,100.0,131.96,131.86,22.5569]
["bitfinex","SOLUSD",1720406424445,100.0,131.94,131.86,22.5569]
["bitfinex","SOLUSD",1720406424649,100.0,131.93,131.86,22.5569]
["bitfinex","SOLUSD",1720406425374,100.0,131.97,131.86,22.5569]
["bitfinex","SOLUSD",1720406426280,100.0,131.97,131.88,7.5826]
["bitfinex","SOLUSD",1720406426459,100.0,131.97,131.89,20.0]
["bitfinex","SOLUSD",1720406426655,100.0,131.97,131.87,0.17]
["bitfinex","SOLUSD",1720406427278,100.0,131.95,131.86,22.5569]
["bitfinex","SOLUSD",1720406427450,100.0,131.93,131.86,22.5569]
["bitfinex","SOLUSD",1720406427655,100.0,131.93,131.86,2.5569]
["bitfinex","SOLUSD",1720406428187,100.0,131.91,131.85,2.9601]
["bitfinex","SOLUSD",1720406429085,100.0,131.97,131.85,2.9601]
["bitfinex","SOLUSD",1720406429478,100.0,131.97,131.85,10.5443]
["bitfinex","SOLUSD",1720406429657,100.0,131.97,131.86,0.39198303]
["bitfinex","SOLUSD",1720406430358,100.0,131.95,131.86,0.39198303]
["bitfinex","SOLUSD",1720406430781,100.0,131.93,131.86,0.39198303]
["bitfinex","SOLUSD",1720406430987,100.0,131.95,131.85,42.5201]
["bitfinex","SOLUSD",1720406432186,100.0,131.92,131.86,20.0]
["bitfinex","SOLUSD",1720406432396,100.0,131.92,131.85,2.9601]
["bitfinex","SOLUSD",1720406432566,6.0642707,132.0,131.85,2.9601]
["bitfinex","SOLUSD",1720406432773,100.0,132.05,131.92,18.9505]
["bitfinex","SOLUSD",1720406432968,100.0,132.05,131.94,2.9601]
["bitfinex","SOLUSD",1720406433177,22.6743,132.07,131.94,21.9072]
["bitfinex","SOLUSD",1720406433394,100.0,132.06,131.94,21.9072]
["bitfinex","SOLUSD",1720406433595,100.0,132.06,131.94,29.4859]
["bitfinex","SOLUSD",1720406433767,100.0,132.03,131.95,20.0]
["bitfinex","SOLUSD",1720406434270,100.0,132.01,131.94,22.9601]
["bitfinex","SOLUSD",1720406434462,100.0,132.01,131.95,0.55755834]
["bitfinex","SOLUSD",1720406435211,100.0,132.03,131.94,22.9601]
["bitfinex","SOLUSD",1720406435510,100.0,132.03,131.95,0.17]
["bitfinex","SOLUSD",1720406435878,100.0,132.03,131.94,22.9601]
["bitfinex","SOLUSD",1720406436086,100.0,132.01,131.94,22.9601]
["bitfinex","SOLUSD",1720406436579,100.0,132.01,131.93,2.7269]
["bitfinex","SOLUSD",1720406436580,100.0,131.97,131.9,2.9601]
["bitfinex","SOLUSD",1720406437279,100.0,131.95,131.9,2.9601]
["bitfinex","SOLUSD",1720406437479,100.0,131.95,131.88,39.56]
["bitfinex","SOLUSD",1720406438178,100.0,131.95,131.87,2.9601]
["bitfinex","SOLUSD",1720406438691,100.0,131.95,131.87,10.5432]
["bitfinex","SOLUSD",1720406438891,21.4488,131.99,131.87,10.5432]
["bitfinex","SOLUSD",1720406438892,100.0,131.98,131.87,21.9172]
["bitfinex","SOLUSD",1720406439209,100.0,132.0,131.91,7.5808]
["bitfinex","SOLUSD",1720406439386,100.0,131.98,131.92,20.0]
["bitfinex","SOLUSD",1720406439706,100.0,131.98,131.89,39.56]
["bitfinex","SOLUSD",1720406439886,100.0,131.98,131.9,20.0]
["bitfinex","SOLUSD",1720406440077,100.0,131.96,131.9,20.0]
["bitfinex","SOLUSD",1720406441007,100.0,131.94,131.87,2.9601]
["bitfinex","SOLUSD",1720406441582,100.0,131.92,131.85,42.1169]
["bitfinex","SOLUSD",1720406441993,100.0,131.94,131.85,42.1169]
["bitfinex","SOLUSD",1720406442184,100.0,131.94,131.86,20.0]
["bitfinex","SOLUSD",1720406442704,100.0,131.9,131.81,2.5569]
["bitfinex","SOLUSD",1720406442887,22.7705,131.95,131.81,2.5569]
["bitfinex","SOLUSD",1720406442888,100.0,131.88,131.81,2.5569]
["bitfinex","SOLUSD",1720406444511,100.0,131.88,131.81,27.5865]
["bitfinex","SOLUSD",1720406444799,100.0,131.9,131.81,26.5518]
["bitfinex","SOLUSD",1720406445020,100.0,131.9,131.81,18.9657]
["bitfinex","SOLUSD",1720406445220,100.0,131.9,131.8,2.9601]
["bitfinex","SOLUSD",1720406445414,100.0,131.87,131.79,0.8520024]
["bitfinex","SOLUSD",1720406445619,106.4233,131.87,131.79,0.8520024]
["bitfinex","SOLUSD",1720406445930,15.2531,131.88,131.79,0.8520024]
["bitfinex","SOLUSD",1720406446224,100.0,131.87,131.79,0.8520024]
["bitfinex","SOLUSD",1720406446592,15.2531,131.88,131.79,0.8520024]
["bitfinex","SOLUSD",1720406447416,6.4233,131.86,131.79,0.8520024]
["bitfinex","SOLUSD",1720406447593,100.0,131.84,131.79,0.8520024]
["bitfinex","SOLUSD",1720406449431,6.4233,131.86,131.79,0.8520024]
["bitfinex","SOLUSD",1720406449597,15.2531,131.88,131.79,0.8520024]
["bitfinex","SOLUSD",1720406449598,106.4233,131.91,131.8,7.5871]
["bitfinex","SOLUSD",1720406449804,106.4233,131.91,131.81,27.5865]
["bitfinex","SOLUSD",1720406450110,106.4233,131.91,131.81,20.0]
["bitfinex","SOLUSD",1720406450308,100.0,131.89,131.81,20.0]
["bitfinex","SOLUSD",1720406451328,100.0,131.88,131.81,20.0]
["bitfinex","SOLUSD",1720406451508,100.0,131.9,131.81,20.0]
["bitfinex","SOLUSD",1720406451830,100.0,131.9,131.82,0.17]
["bitfinex","SOLUSD",1720406452216,100.0,131.9,131.81,20.0]
["bitfinex","SOLUSD",1720406452414,100.0,131.88,131.81,20.0]
["bitfinex","SOLUSD",1720406453504,100.0,131.86,131.81,20.41159734]
["bitfinex","SOLUSD",1720406453911,100.0,131.88,131.81,20.41159734]
["bitfinex","SOLUSD",1720406455736,100.0,131.88,131.81,20.0]
["bitfinex","SOLUSD",1720406457704,1.63174258,131.87,131.81,20.0]
["bitfinex","SOLUSD",1720406458213,100.0,131.86,131.81,20.0]
["bitfinex","SOLUSD",1720406458529,101.63174258,131.87,131.79,0.8520024]
["bitfinex","SOLUSD",1720406458825,100.0,131.85,131.79,0.8520024]
["bitfinex","SOLUSD",1720406459418,1.63174258,131.84,131.79,0.8520024]
["bitfinex","SOLUSD",1720406460031,100.0,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406460211,1.63174258,131.84,131.79,0.8520024]
["bitfinex","SOLUSD",1720406460613,0.17,131.86,131.79,0.8520024]
["bitfinex","SOLUSD",1720406460614,1.63174258,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406462018,1.63174258,131.83,131.81,7.5861]
["bitfinex","SOLUSD",1720406462336,115.2531,131.92,131.82,39.1342]
["bitfinex","SOLUSD",1720406462532,100.0,131.9,131.82,39.1342]
["bitfinex","SOLUSD",1720406462734,100.0,131.9,131.82,20.17]
["bitfinex","SOLUSD",1720406462933,15.2531,131.92,131.83,1.51432116]
["bitfinex","SOLUSD",1720406463144,100.0,131.95,131.85,7.5839]
["bitfinex","SOLUSD",1720406463319,22.7539,131.97,131.86,20.17]
["bitfinex","SOLUSD",1720406463729,100.0,132.0,131.88,47.1424]
["bitfinex","SOLUSD",1720406463913,100.0,132.0,131.89,20.17]
["bitfinex","SOLUSD",1720406464312,100.0,131.95,131.89,20.0]
["bitfinex","SOLUSD",1720406465035,100.0,131.93,131.89,20.0]
["bitfinex","SOLUSD",1720406465336,100.0,131.93,131.84,20.0]
["bitfinex","SOLUSD",1720406465511,100.0,131.98,131.84,20.0]
["bitfinex","SOLUSD",1720406465715,100.0,131.94,131.84,20.0]
["bitfinex","SOLUSD",1720406466115,100.0,131.96,131.84,20.0]
["bitfinex","SOLUSD",1720406466317,100.0,131.96,131.85,0.17]
["bitfinex","SOLUSD",1720406466613,100.0,131.98,131.86,7.5837]
["bitfinex","SOLUSD",1720406466816,100.0,131.96,131.87,20.17]
["bitfinex","SOLUSD",1720406467137,100.0,131.98,131.87,67.3131]
["bitfinex","SOLUSD",1720406467738,100.0,131.96,131.87,59.73]
["bitfinex","SOLUSD",1720406467933,100.0,131.93,131.83,48.66827477]
["bitfinex","SOLUSD",1720406468155,22.7539,132.01,131.83,48.66827477]
["bitfinex","SOLUSD",1720406468156,100.0,131.91,131.83,42.5201]
["bitfinex","SOLUSD",1720406468837,0.17,131.92,131.83,40.80033773]
["bitfinex","SOLUSD",1720406469042,0.17,131.92,131.79,40.4120024]
["bitfinex","SOLUSD",1720406469043,100.0,131.9,131.79,40.4120024]
["bitfinex","SOLUSD",1720406469219,100.0,131.91,131.79,46.59847128]
["bitfinex","SOLUSD",1720406469427,100.0,131.89,131.79,46.59847128]
["bitfinex","SOLUSD",1720406469636,100.0,131.91,131.79,46.59847128]
["bitfinex","SOLUSD",1720406469837,100.0,131.91,131.8,7.5872]
["bitfinex","SOLUSD",1720406470350,100.0,131.91,131.81,20.17]
["bitfinex","SOLUSD",1720406471025,100.0,131.91,131.81,0.17]
["bitfinex","SOLUSD",1720406471636,100.0,131.86,131.79,46.59847128]
["bitfinex","SOLUSD",1720406471827,100.0,131.86,131.79,40.4120024]
["bitfinex","SOLUSD",1720406472447,1.75461685,131.85,131.79,0.8520024]
["bitfinex","SOLUSD",1720406474449,1.75461685,131.85,131.8,0.17]
["bitfinex","SOLUSD",1720406474657,1.75461685,131.85,131.79,0.8520024]
["bitfinex","SOLUSD",1720406477648,1.75461685,131.85,131.8,0.17]
["bitfinex","SOLUSD",1720406478151,100.0,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406478334,1.75461685,131.85,131.79,0.8520024]
["bitfinex","SOLUSD",1720406478728,1.75461685,131.85,131.79,40.4120024]
["bitfinex","SOLUSD",1720406478956,1.75461685,131.85,131.8,20.0]
["bitfinex","SOLUSD",1720406479753,100.0,131.84,131.79,0.8520024]
["bitfinex","SOLUSD",1720406480328,1.75433578,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406482249,100.0,131.9,131.79,0.8520024]
["bitfinex","SOLUSD",1720406482471,100.0,131.9,131.8,0.17]
["bitfinex","SOLUSD",1720406482956,100.0,131.92,131.81,5.517]
["bitfinex","SOLUSD",1720406483158,100.0,131.96,131.82,7.7555]
["bitfinex","SOLUSD",1720406483363,15.0,132.03,131.82,39.135]
["bitfinex","SOLUSD",1720406483364,1.69868102,131.92,131.82,39.135]
["bitfinex","SOLUSD",1720406483853,100.0,131.9,131.82,20.0]
["bitfinex","SOLUSD",1720406484158,100.0,131.88,131.82,20.0]
["bitfinex","SOLUSD",1720406484337,100.0,131.88,131.81,2.9601]
["bitfinex","SOLUSD",1720406485451,100.0,131.89,131.81,2.9601]
["bitfinex","SOLUSD",1720406486032,100.0,131.91,131.82,0.17]
["bitfinex","SOLUSD",1720406486233,100.0,131.89,131.82,0.17]
["bitfinex","SOLUSD",1720406487454,100.0,131.87,131.81,2.9601]
["bitfinex","SOLUSD",1720406487667,100.0,131.85,131.8,20.0]
["bitfinex","SOLUSD",1720406487861,100.0,131.85,131.79,0.8520024]
["bitfinex","SOLUSD",1720406488439,100.0,131.87,131.79,0.8520024]
["bitfinex","SOLUSD",1720406489742,100.0,131.84,131.79,0.8520024]
["bitfinex","SOLUSD",1720406490160,100.0,131.86,131.79,0.8520024]
["bitfinex","SOLUSD",1720406491536,100.0,131.84,131.79,0.8520024]
["bitfinex","SOLUSD",1720406492540,100.0,131.82,131.79,0.8520024]
["bitfinex","SOLUSD",1720406493448,22.7952,131.85,131.79,0.8520024]
["bitfinex","SOLUSD",1720406493760,100.0,131.86,131.79,0.8520024]
["bitfinex","SOLUSD",1720406493990,122.7952,131.89,131.79,0.8520024]
["bitfinex","SOLUSD",1720406494143,1.6989579,131.88,131.79,20.8520024]
["bitfinex","SOLUSD",1720406494473,1.6989579,131.88,131.8,0.17]
["bitfinex","SOLUSD",1720406495488,100.0,131.87,131.79,0.8520024]
["bitfinex","SOLUSD",1720406495798,100.0,131.85,131.79,0.8520024]
["bitfinex","SOLUSD",1720406495956,100.0,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406496477,100.0,131.81,131.79,0.8520024]
["bitfinex","SOLUSD",1720406497376,100.0,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406497957,100.0,131.81,131.79,0.8520024]
["bitfinex","SOLUSD",1720406498172,100.0,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406499657,0.17,131.84,131.79,0.8520024]
["bitfinex","SOLUSD",1720406499658,100.0,131.8,131.79,0.8520024]
["bitfinex","SOLUSD",1720406499987,100.17,131.8,131.79,0.8520024]
["bitfinex","SOLUSD",1720406500975,100.0,131.8,131.79,0.8520024]
["bitfinex","SOLUSD",1720406501156,23.2181,131.82,131.79,0.8520024]
["bitfinex","SOLUSD",1720406501367,0.17,131.81,131.79,0.8520024]
["bitfinex","SOLUSD",1720406501757,100.0,131.82,131.79,0.8520024]
["bitfinex","SOLUSD",1720406502260,100.0,131.8,131.79,0.8520024]
["bitfinex","SOLUSD",1720406502455,100.0,131.82,131.79,0.8520024]
["bitfinex","SOLUSD",1720406502661,100.0,131.83,131.79,0.8520024]
["bitfinex","SOLUSD",1720406502976,100.0,131.8,131.79,0.8520024]
["bitfinex","SOLUSD",1720406503175,100.17,131.8,131.79,0.8520024]
["bitfinex","SOLUSD",1720406506476,100.0,131.73,131.66,0.8520024]
["bitfinex","SOLUSD",1720406506670,21.9398,131.79,131.66,0.8520024]
["bitfinex","SOLUSD",1720406506877,100.0,131.74,131.66,0.8520024]
["bitfinex","SOLUSD",1720406507076,21.7698,131.83,131.69,39.56]
["bitfinex","SOLUSD",1720406507382,100.0,131.82,131.71,7.5922]
["bitfinex","SOLUSD",1720406507581,100.0,131.82,131.7,26.5744]
["bitfinex","SOLUSD",1720406507770,100.0,131.82,131.71,27.5921]
["bitfinex","SOLUSD",1720406508292,100.0,131.8,131.72,0.17]
["bitfinex","SOLUSD",1720406509087,100.0,131.8,131.71,20.0]
["bitfinex","SOLUSD",1720406509494,100.0,131.8,131.72,0.17]
["bitfinex","SOLUSD",1720406510280,100.0,131.75,131.69,39.56]
["bitfinex","SOLUSD",1720406510483,100.0,131.75,131.67,45.929]
["bitfinex","SOLUSD",1720406511672,100.0,131.73,131.67,45.929]
["bitfinex","SOLUSD",1720406512181,100.0,131.75,131.67,45.929]
["bitfinex","SOLUSD",1720406513291,100.0,131.75,131.68,0.17]
["bitfinex","SOLUSD",1720406513484,100.0,131.73,131.68,20.17]
["bitfinex","SOLUSD",1720406513670,100.0,131.73,131.68,20.0]
["bitfinex","SOLUSD",1720406518087,100.0,131.75,131.68,20.0]
["bitfinex","SOLUSD",1720406519188,100.0,131.73,131.68,20.0]
["bitfinex","SOLUSD",1720406521592,100.0,131.75,131.68,20.0]
["bitfinex","SOLUSD",1720406521797,22.4714,131.8,131.68,27.5937]
["bitfinex","SOLUSD",1720406521798,100.0,131.78,131.68,27.5937]
["bitfinex","SOLUSD",1720406522010,16.254,131.8,131.71,11.4042]
["bitfinex","SOLUSD",1720406522193,6.6065,131.83,131.76,7.5895]
["bitfinex","SOLUSD",1720406522392,100.0,131.85,131.77,59.56]
["bitfinex","SOLUSD",1720406523196,106.1011,131.87,131.77,59.56]
["bitfinex","SOLUSD",1720406524122,106.1011,131.87,131.78,3.8121]
["bitfinex","SOLUSD",1720406525423,100.0,131.85,131.78,3.8121]
["bitfinex","SOLUSD",1720406526300,100.0,131.87,131.78,3.8121]
["bitfinex","SOLUSD",1720406526505,106.485,131.91,131.81,39.56]
["bitfinex","SOLUSD",1720406526718,100.0,131.91,131.82,20.17]
["bitfinex","SOLUSD",1720406526921,100.0,131.91,131.82,39.135]
["bitfinex","SOLUSD",1720406527216,100.0,131.91,131.82,27.7559]
["bitfinex","SOLUSD",1720406527415,100.0,131.92,131.85,39.56]
["bitfinex","SOLUSD",1720406527597,100.0,131.9,131.85,39.56]
["bitfinex","SOLUSD",1720406527797,100.0,131.9,131.86,20.0]
["bitfinex","SOLUSD",1720406527998,100.0,131.92,131.86,20.0]
["bitfinex","SOLUSD",1720406528223,100.0,131.94,131.86,20.0]
["bitfinex","SOLUSD",1720406528434,100.0,131.96,131.86,20.0]
["bitfinex","SOLUSD",1720406528729,100.0,131.96,131.89,39.56]
["bitfinex","SOLUSD",1720406528898,100.0,131.96,131.9,20.0]
["bitfinex","SOLUSD",1720406529108,106.4803,131.99,131.9,20.0]
["bitfinex","SOLUSD",1720406530324,100.0,131.94,131.9,20.0]
["bitfinex","SOLUSD",1720406530709,100.0,131.92,131.85,3.8121]
["bitfinex","SOLUSD",1720406530901,100.0,131.91,131.85,3.8121]
["bitfinex","SOLUSD",1720406531102,100.0,131.91,131.84,39.56]
["bitfinex","SOLUSD",1720406531430,100.0,131.93,131.81,45.929]
["bitfinex","SOLUSD",1720406531611,100.0,131.93,131.83,7.5852]
["bitfinex","SOLUSD",1720406531816,15.0396,131.95,131.85,39.56]
["bitfinex","SOLUSD",1720406531997,100.0,131.97,131.9,7.5814]
["bitfinex","SOLUSD",1720406532202,100.0,131.97,131.89,43.3721]
["bitfinex","SOLUSD",1720406532505,100.0,131.95,131.89,43.3721]
["bitfinex","SOLUSD",1720406533027,100.0,131.95,131.9,20.0]
["bitfinex","SOLUSD",1720406533319,100.0,131.93,131.9,20.0]
["bitfinex","SOLUSD",1720406533503,100.0,131.95,131.9,20.0]
["bitfinex","SOLUSD",1720406533824,100.0,131.93,131.9,20.0]
["bitfinex","SOLUSD",1720406534005,100.0,131.91,131.85,3.8121]
["bitfinex","SOLUSD",1720406534503,100.0,131.91,131.81,59.65314902]
["bitfinex","SOLUSD",1720406534819,100.0,131.91,131.81,52.06664902]
["bitfinex","SOLUSD",1720406535005,100.0,131.89,131.81,45.929]
["bitfinex","SOLUSD",1720406535210,22.1985,131.91,131.81,45.929]
["bitfinex","SOLUSD",1720406535410,100.0,131.86,131.81,43.3721]
["bitfinex","SOLUSD",1720406535914,100.0,131.86,131.81,39.56]
["bitfinex","SOLUSD",1720406537036,100.17,131.9,131.81,39.56]
["bitfinex","SOLUSD",1720406537201,100.0,131.9,131.82,20.0]
["bitfinex","SOLUSD",1720406538017,106.1844,131.94,131.82,20.0]
["bitfinex","SOLUSD",1720406538214,106.1844,131.94,131.83,0.17]
["bitfinex","SOLUSD",1720406538416,16.0931,131.95,131.85,7.5843]
["bitfinex","SOLUSD",1720406538616,100.0,131.94,131.86,20.17]
["bitfinex","SOLUSD",1720406538807,100.0,131.94,131.86,20.0]
["bitfinex","SOLUSD",1720406539207,16.0931,131.95,131.85,20.0]
["bitfinex","SOLUSD",1720406539409,100.0,131.99,131.88,47.1425]
["bitfinex","SOLUSD",1720406539607,100.0,132.0,131.89,20.17]
["bitfinex","SOLUSD",1720406539828,22.2775,132.01,131.89,20.17]
["bitfinex","SOLUSD",1720406539829,100.0,131.99,131.89,20.17]
["bitfinex","SOLUSD",1720406540004,100.0,131.98,131.89,20.17]
["bitfinex","SOLUSD",1720406540532,22.2775,132.01,131.89,20.0]
["bitfinex","SOLUSD",1720406540714,100.0,131.96,131.89,20.0]
["bitfinex","SOLUSD",1720406541305,100.0,131.94,131.89,20.0]
["bitfinex","SOLUSD",1720406542313,100.0,131.92,131.89,20.0]
["bitfinex","SOLUSD",1720406542638,100.0,131.98,131.89,20.0]
["bitfinex","SOLUSD",1720406542806,100.0,131.96,131.89,20.0]
["bitfinex","SOLUSD",1720406543121,100.0,131.94,131.89,20.0]
["bitfinex","SOLUSD",1720406543505,100.0,131.96,131.89,20.0]
["bitfinex","SOLUSD",1720406543700,100.0,131.99,131.89,20.0]
["bitfinex","SOLUSD",1720406543907,100.0,131.99,131.9,7.5813]
["bitfinex","SOLUSD",1720406544112,100.0,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720406544338,100.0,131.99,131.89,27.5819]
["bitfinex","SOLUSD",1720406544505,100.0,131.96,131.84,38.83746677]
["bitfinex","SOLUSD",1720406544713,100.0,131.96,131.84,31.25266677]
["bitfinex","SOLUSD",1720406545021,100.0,131.96,131.86,39.56]
["bitfinex","SOLUSD",1720406545606,100.0,131.9,131.86,39.56]
["bitfinex","SOLUSD",1720406545806,100.0,131.9,131.84,3.8121]
["bitfinex","SOLUSD",1720406546002,100.0,131.88,131.81,45.48414327]
["bitfinex","SOLUSD",1720406546224,21.8997,131.93,131.81,39.56]
["bitfinex","SOLUSD",1720406546415,0.17,131.92,131.81,39.56]
["bitfinex","SOLUSD",1720406546619,100.0,131.91,131.81,39.56]
["bitfinex","SOLUSD",1720406546922,100.0,131.89,131.81,39.56]
["bitfinex","SOLUSD",1720406547232,100.0,131.86,131.81,39.56]
["bitfinex","SOLUSD",1720406547923,100.0,131.84,131.81,39.56]
["bitfinex","SOLUSD",1720406548129,100.0,131.84,131.76,6.369]
["bitfinex","SOLUSD",1720406548931,0.17,131.9,131.76,6.369]
["bitfinex","SOLUSD",1720406549115,100.0,131.87,131.78,39.56]
["bitfinex","SOLUSD",1720406549316,0.17,131.9,131.78,39.56]
["bitfinex","SOLUSD",1720406549317,100.0,131.84,131.78,39.56]
["bitfinex","SOLUSD",1720406549517,100.17,131.86,131.76,6.369]
["bitfinex","SOLUSD",1720406549714,100.0,131.87,131.77,20.17]
["bitfinex","SOLUSD",1720406549919,100.0,131.87,131.78,39.56]
["bitfinex","SOLUSD",1720406550119,100.0,131.87,131.79,0.17]
["bitfinex","SOLUSD",1720406550325,100.0,131.87,131.79,20.17]
["bitfinex","SOLUSD",1720406550741,100.0,131.85,131.79,20.17]
["bitfinex","SOLUSD",1720406551448,100.0,131.89,131.79,20.17]
["bitfinex","SOLUSD",1720406551629,100.0,131.93,131.83,7.5854]
["bitfinex","SOLUSD",1720406551933,22.3928,131.97,131.86,39.56]
["bitfinex","SOLUSD",1720406552115,100.0,131.99,131.88,3.8121]
["bitfinex","SOLUSD",1720406552316,100.0,131.99,131.89,0.17]
["bitfinex","SOLUSD",1720406552528,100.0,131.97,131.89,0.17]
["bitfinex","SOLUSD",1720406553226,100.0,131.99,131.9,39.56]
["bitfinex","SOLUSD",1720406553533,100.0,132.01,131.91,20.17]
["bitfinex","SOLUSD",1720406553731,100.0,132.01,131.91,27.7509]
["bitfinex","SOLUSD",1720406554127,100.0,132.01,131.91,20.17]
["bitfinex","SOLUSD",1720406554326,100.0,132.04,131.92,7.5803]
["bitfinex","SOLUSD",1720406554529,100.0,132.04,131.95,39.56]
["bitfinex","SOLUSD",1720406554721,100.0,132.04,131.96,20.0]
["bitfinex","SOLUSD",1720406555020,106.5745,132.05,131.96,20.0]
["bitfinex","SOLUSD",1720406555233,100.0,132.03,131.96,20.0]
["bitfinex","SOLUSD",1720406555433,100.0,132.0,131.91,39.56]
["bitfinex","SOLUSD",1720406555634,100.0,132.0,131.92,0.17]
["bitfinex","SOLUSD",1720406556416,100.0,132.04,131.95,39.56]
["bitfinex","SOLUSD",1720406556627,100.0,132.04,131.96,20.17]
["bitfinex","SOLUSD",1720406557335,100.0,132.01,131.96,20.0]
["bitfinex","SOLUSD",1720406557927,100.0,131.99,131.96,20.0]
["bitfinex","SOLUSD",1720406558322,16.1457,132.06,131.96,20.0]
["bitfinex","SOLUSD",1720406558543,100.0,132.0,131.96,20.0]
["bitfinex","SOLUSD",1720406558817,100.0,131.98,131.88,62.3287]
["bitfinex","SOLUSD",1720406559042,100.0,131.96,131.89,39.56]
["bitfinex","SOLUSD",1720406560831,100.0,131.94,131.88,6.11842164]
["bitfinex","SOLUSD",1720406561162,100.0,131.92,131.85,39.56]
["bitfinex","SOLUSD",1720406561826,100.0,131.9,131.85,39.56]
["bitfinex","SOLUSD",1720406562221,100.0,131.92,131.85,39.56]
["bitfinex","SOLUSD",1720406563547,100.0,131.92,131.84,3.8121]
["bitfinex","SOLUSD",1720406564135,100.0,131.94,131.84,3.8121]
["bitfinex","SOLUSD",1720406564330,100.0,131.94,131.85,7.7543]
["bitfinex","SOLUSD",1720406564534,100.0,131.94,131.86,20.0]
["bitfinex","SOLUSD",1720406564827,100.0,131.94,131.87,0.17]
["bitfinex","SOLUSD",1720406565944,100.0,131.96,131.87,39.73]
["bitfinex","SOLUSD",1720406566145,100.0,131.96,131.88,20.0]
["bitfinex","SOLUSD",1720406566364,100.0,131.96,131.89,0.17]
["bitfinex","SOLUSD",1720406567851,100.0,131.94,131.88,20.0]
["bitfinex","SOLUSD",1720406568230,100.0,131.92,131.88,20.0]
["bitfinex","SOLUSD",1720406568429,100.0,131.94,131.88,20.0]
["bitfinex","SOLUSD",1720406569648,100.0,131.97,131.88,20.0]
["bitfinex","SOLUSD",1720406569839,0.17,131.98,131.88,20.0]
["bitfinex","SOLUSD",1720406570042,100.0,131.97,131.88,20.0]
["bitfinex","SOLUSD",1720406570235,100.0,131.97,131.89,0.17]
["bitfinex","SOLUSD",1720406570551,100.0,131.99,131.89,7.7516]
["bitfinex","SOLUSD",1720406570737,100.0,131.99,131.9,20.0]
["bitfinex","SOLUSD",1720406571042,100.0,131.99,131.91,0.17]
["bitfinex","SOLUSD",1720406571256,100.0,132.02,131.91,39.73]
["bitfinex","SOLUSD",1720406571429,100.0,132.02,131.92,23.8121]
["bitfinex","SOLUSD",1720406571951,122.0652,132.04,131.93,7.5797]
["bitfinex","SOLUSD",1720406572246,122.0652,132.04,131.95,39.56]
["bitfinex","SOLUSD",1720406572437,122.0652,132.04,131.96,20.0]
["bitfinex","SOLUSD",1720406572639,115.7825,132.04,131.96,20.0]
["bitfinex","SOLUSD",1720406573848,6.45,132.08,131.96,20.0]
["bitfinex","SOLUSD",1720406573849,100.0,132.07,131.97,19.1132]
["bitfinex","SOLUSD",1720406574063,100.0,132.07,131.99,39.56]
["bitfinex","SOLUSD",1720406574352,100.0,132.07,132.0,20.0]
["bitfinex","SOLUSD",1720406577925,100.0,132.06,132.0,20.0]
["bitfinex","SOLUSD",1720406578125,100.0,132.02,131.92,3.8121]
["bitfinex","SOLUSD",1720406578438,100.0,132.04,131.94,47.1391]
["bitfinex","SOLUSD",1720406578628,100.0,132.04,131.94,39.56]
["bitfinex","SOLUSD",1720406579424,100.0,132.06,131.95,20.0]
["bitfinex","SOLUSD",1720406579824,100.0,132.04,131.96,0.17]
["bitfinex","SOLUSD",1720406580051,100.0,132.02,131.96,0.17]
["bitfinex","SOLUSD",1720406580252,100.0,132.02,131.95,20.0]
["bitfinex","SOLUSD",1720406580464,100.0,132.02,131.94,59.56]
["bitfinex","SOLUSD",1720406581669,100.0,132.02,131.92,9.85180518]
["bitfinex","SOLUSD",1720406581968,0.17,132.01,131.92,3.8121]
["bitfinex","SOLUSD",1720406582152,100.0,132.0,131.92,3.8121]
["bitfinex","SOLUSD",1720406582476,100.0,131.97,131.9,39.56]
["bitfinex","SOLUSD",1720406583271,100.0,131.99,131.9,39.56]
["bitfinex","SOLUSD",1720406583466,100.0,131.96,131.9,39.56]
["bitfinex","SOLUSD",1720406583863,100.0,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720406584463,100.0,131.95,131.88,9.98123608]
["bitfinex","SOLUSD",1720406584666,100.0,131.93,131.86,45.75709571]
["bitfinex","SOLUSD",1720406584963,100.0,131.93,131.86,39.56]
["bitfinex","SOLUSD",1720406585176,100.0,131.95,131.86,39.56]
["bitfinex","SOLUSD",1720406585379,100.0,131.93,131.86,39.56]
["bitfinex","SOLUSD",1720406585841,100.0,131.95,131.86,39.56]
["bitfinex","SOLUSD",1720406586048,100.0,131.95,131.86,47.1435]
["bitfinex","SOLUSD",1720406586247,100.0,131.95,131.86,39.56]
["bitfinex","SOLUSD",1720406586467,100.0,131.93,131.86,39.56]
["bitfinex","SOLUSD",1720406587164,100.0,131.93,131.87,20.0]
["bitfinex","SOLUSD",1720406587457,100.0,131.98,131.87,20.0]
["bitfinex","SOLUSD",1720406587653,22.2064,132.01,131.9,39.56]
["bitfinex","SOLUSD",1720406587654,100.0,132.0,131.9,39.56]
["bitfinex","SOLUSD",1720406587956,100.0,132.0,131.91,20.17]
["bitfinex","SOLUSD",1720406588666,100.0,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720406588867,22.2064,132.01,131.91,20.0]
["bitfinex","SOLUSD",1720406588868,100.0,131.98,131.91,20.0]
["bitfinex","SOLUSD",1720406589572,100.0,131.96,131.91,20.0]
["bitfinex","SOLUSD",1720406589779,100.0,131.94,131.91,20.0]
["bitfinex","SOLUSD",1720406589953,0.17,131.97,131.91,20.0]
["bitfinex","SOLUSD",1720406590352,100.0,131.95,131.91,20.0]
["bitfinex","SOLUSD",1720406590775,100.17,131.97,131.91,20.0]
["bitfinex","SOLUSD",1720406591583,100.0,131.95,131.91,20.0]
["bitfinex","SOLUSD",1720406591971,100.0,131.95,131.87,20.0]
["bitfinex","SOLUSD",1720406592781,100.0,131.93,131.87,20.0]
["bitfinex","SOLUSD",1720406593379,100.0,131.93,131.85,13.69001275]
["bitfinex","SOLUSD",1720406593380,100.0,131.93,131.85,6.10571275]
["bitfinex","SOLUSD",1720406593578,100.0,131.91,131.8,3.8121]
["bitfinex","SOLUSD",1720406593752,100.0,131.87,131.8,3.8121]
["bitfinex","SOLUSD",1720406595453,100.0,131.89,131.8,3.8121]
["bitfinex","SOLUSD",1720406595653,100.0,131.87,131.8,3.8121]
["bitfinex","SOLUSD",1720406596089,100.0,131.87,131.8,23.8121]
["bitfinex","SOLUSD",1720406596882,0.17,131.9,131.79,39.56]
["bitfinex","SOLUSD",1720406596883,100.0,131.85,131.79,39.56]
["bitfinex","SOLUSD",1720406597085,0.17,131.86,131.77,3.8121]
["bitfinex","SOLUSD",1720406597086,100.0,131.83,131.77,3.8121]
["bitfinex","SOLUSD",1720406597882,100.0,131.85,131.77,3.8121]
["bitfinex","SOLUSD",1720406598375,100.0,131.85,131.78,0.17]
["bitfinex","SOLUSD",1720406598572,100.0,131.91,131.78,0.17]
["bitfinex","SOLUSD",1720406598779,100.0,131.89,131.78,0.17]
["bitfinex","SOLUSD",1720406599079,100.0,131.89,131.79,7.5877]
["bitfinex","SOLUSD",1720406599270,100.0,131.89,131.8,20.17]
["bitfinex","SOLUSD",1720406599661,100.0,131.86,131.8,20.0]
["bitfinex","SOLUSD",1720406599885,100.0,131.86,131.78,20.0]
["bitfinex","SOLUSD",1720406600385,100.0,131.84,131.78,20.0]
["bitfinex","SOLUSD",1720406600592,100.0,131.82,131.75,2.5569]
["bitfinex","SOLUSD",1720406600761,100.0,131.84,131.75,2.5569]
["bitfinex","SOLUSD",1720406601764,100.0,131.84,131.75,22.5569]
["bitfinex","SOLUSD",1720406602369,122.5156,131.86,131.76,0.17]
["bitfinex","SOLUSD",1720406602575,122.5156,131.86,131.75,22.5569]
["bitfinex","SOLUSD",1720406602576,100.0,131.84,131.75,22.5569]
["bitfinex","SOLUSD",1720406602788,100.0,131.82,131.75,22.5569]
["bitfinex","SOLUSD",1720406602977,100.0,131.84,131.75,22.5569]
["bitfinex","SOLUSD",1720406604392,22.3633,131.9,131.75,45.3869]
["bitfinex","SOLUSD",1720406604569,22.3633,131.9,131.79,39.56]
["bitfinex","SOLUSD",1720406604772,100.0,131.89,131.8,20.17]
["bitfinex","SOLUSD",1720406604988,100.0,131.86,131.8,20.17]
["bitfinex","SOLUSD",1720406605170,100.0,131.86,131.8,20.0]
["bitfinex","SOLUSD",1720406606668,100.0,131.88,131.8,27.5872]
["bitfinex","SOLUSD",1720406606892,100.0,131.88,131.8,20.0]
["bitfinex","SOLUSD",1720406607394,100.0,131.86,131.8,20.0]
["bitfinex","SOLUSD",1720406607695,100.0,131.84,131.79,39.56]
["bitfinex","SOLUSD",1720406608398,100.0,131.82,131.79,39.56]
["bitfinex","SOLUSD",1720406608573,100.0,131.82,131.75,8.51918628]
["bitfinex","SOLUSD",1720406608888,100.0,131.82,131.75,2.5569]
["bitfinex","SOLUSD",1720406609977,100.0,131.8,131.74,3.8121]
["bitfinex","SOLUSD",1720406610174,15.0,131.89,131.74,3.8121]
["bitfinex","SOLUSD",1720406610175,100.0,131.78,131.74,3.8121]
["bitfinex","SOLUSD",1720406611078,100.0,131.78,131.72,39.56]
["bitfinex","SOLUSD",1720406613593,100.0,131.76,131.72,39.56]
["bitfinex","SOLUSD",1720406613906,100.0,131.76,131.73,20.0]
["bitfinex","SOLUSD",1720406615405,100.0,131.78,131.73,20.0]
["bitfinex","SOLUSD",1720406619914,100.0,131.76,131.73,20.0]
["bitfinex","SOLUSD",1720406620619,100.0,131.76,131.71,3.8121]
["bitfinex","SOLUSD",1720406621215,100.0,131.81,131.71,3.8121]
["bitfinex","SOLUSD",1720406621417,100.0,131.81,131.72,19.149]
["bitfinex","SOLUSD",1720406621718,100.0,131.82,131.73,20.0]
["bitfinex","SOLUSD",1720406621909,100.0,131.79,131.73,20.0]
["bitfinex","SOLUSD",1720406622214,100.0,131.79,131.72,0.17]
["bitfinex","SOLUSD",1720406622586,100.0,131.79,131.71,3.8121]
["bitfinex","SOLUSD",1720406623602,100.0,131.81,131.71,11.4044]
["bitfinex","SOLUSD",1720406623809,100.0,131.81,131.72,27.7617]
["bitfinex","SOLUSD",1720406624315,100.0,131.81,131.72,20.17]
["bitfinex","SOLUSD",1720406624696,100.0,131.79,131.72,20.17]
["bitfinex","SOLUSD",1720406625210,100.0,131.79,131.72,0.17]
["bitfinex","SOLUSD",1720406626316,100.0,131.79,131.72,20.0]
["bitfinex","SOLUSD",1720406626625,100.0,131.77,131.71,3.8121]
["bitfinex","SOLUSD",1720406627329,100.0,131.75,131.71,3.8121]
["bitfinex","SOLUSD",1720406628202,100.0,131.75,131.7,20.0]
["bitfinex","SOLUSD",1720406628417,100.0,131.75,131.69,20.0]
["bitfinex","SOLUSD",1720406630316,100.0,131.73,131.69,20.0]
["bitfinex","SOLUSD",1720406631490,100.0,131.75,131.69,20.0]
["bitfinex","SOLUSD",1720406632318,100.0,131.73,131.69,20.0]
["bitfinex","SOLUSD",1720406632829,100.0,131.75,131.69,20.0]
["bitfinex","SOLUSD",1720406633305,100.0,131.71,131.69,20.0]
["bitfinex","SOLUSD",1720406633506,100.0,131.73,131.69,20.0]
["bitfinex","SOLUSD",1720406633811,22.3078,131.75,131.69,20.0]
["bitfinex","SOLUSD",1720406633812,100.0,131.71,131.69,20.0]
["bitfinex","SOLUSD",1720406634608,122.3078,131.75,131.7,35.31]
["bitfinex","SOLUSD",1720406634910,22.3078,131.75,131.71,20.0]
["bitfinex","SOLUSD",1720406635325,122.3078,131.79,131.73,35.31]
["bitfinex","SOLUSD",1720406635513,100.0,131.77,131.73,35.31]
["bitfinex","SOLUSD",1720406635910,100.0,131.75,131.73,35.31]
["bitfinex","SOLUSD",1720406636800,100.0,131.75,131.71,20.0]
["bitfinex","SOLUSD",1720406636801,22.3078,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720406637010,100.0,131.77,131.71,35.31]
["bitfinex","SOLUSD",1720406637336,100.0,131.76,131.72,20.0]
["bitfinex","SOLUSD",1720406637622,0.17,131.78,131.66,0.8520024]
["bitfinex","SOLUSD",1720406637623,100.0,131.77,131.66,0.8520024]
["bitfinex","SOLUSD",1720406637823,100.0,131.77,131.71,35.31]
["bitfinex","SOLUSD",1720406638044,100.0,131.77,131.74,35.31]
["bitfinex","SOLUSD",1720406638509,100.0,131.75,131.74,35.31]
["bitfinex","SOLUSD",1720406638718,100.0,131.77,131.74,35.31]
["bitfinex","SOLUSD",1720406639312,100.0,131.75,131.74,35.31]
["bitfinex","SOLUSD",1720406640431,100.0,131.77,131.74,35.31]
["bitfinex","SOLUSD",1720406641322,100.0,131.75,131.66,8.4472024]
["bitfinex","SOLUSD",1720406641638,100.0,131.75,131.72,35.31]
["bitfinex","SOLUSD",1720406642222,100.0,131.73,131.72,35.31]
["bitfinex","SOLUSD",1720406642423,100.0,131.73,131.72,55.31]
["bitfinex","SOLUSD",1720406642813,100.0,131.75,131.72,55.31]
["bitfinex","SOLUSD",1720406644438,100.0,131.77,131.72,55.31]
["bitfinex","SOLUSD",1720406644651,22.3078,131.79,131.75,35.31]
["bitfinex","SOLUSD",1720406644824,100.0,131.82,131.78,35.31]
["bitfinex","SOLUSD",1720406645220,21.545,131.83,131.78,35.31]
["bitfinex","SOLUSD",1720406645416,15.1589,131.83,131.78,35.31]
["bitfinex","SOLUSD",1720406646114,100.0,131.81,131.78,35.31]
["bitfinex","SOLUSD",1720406646317,15.1589,131.83,131.78,35.31]
["bitfinex","SOLUSD",1720406646517,100.0,131.85,131.81,35.31]
["bitfinex","SOLUSD",1720406646741,22.1322,131.86,131.81,35.31]
["bitfinex","SOLUSD",1720406646940,100.0,131.83,131.81,35.31]
["bitfinex","SOLUSD",1720406647149,16.2309,131.89,131.72,37.38749197]
["bitfinex","SOLUSD",1720406647150,100.0,131.81,131.72,37.38749197]
["bitfinex","SOLUSD",1720406647439,100.0,131.81,131.79,35.31]
["bitfinex","SOLUSD",1720406647742,100.0,131.78,131.73,0.17]
["bitfinex","SOLUSD",1720406648054,100.0,131.78,131.77,35.31]
["bitfinex","SOLUSD",1720406648237,100.0,131.82,131.77,35.31]
["bitfinex","SOLUSD",1720406648546,100.0,131.86,131.81,35.31]
["bitfinex","SOLUSD",1720406648917,100.0,131.82,131.81,35.31]
["bitfinex","SOLUSD",1720406649632,100.0,131.78,131.74,35.31]
["bitfinex","SOLUSD",1720406649818,100.0,131.78,131.77,35.31]
["bitfinex","SOLUSD",1720406650444,100.0,131.76,131.69,3.8121]
["bitfinex","SOLUSD",1720406650641,100.0,131.78,131.74,35.31]
["bitfinex","SOLUSD",1720406651025,100.0,131.8,131.77,35.31]
["bitfinex","SOLUSD",1720406651422,100.0,131.78,131.69,11.4053]
["bitfinex","SOLUSD",1720406651656,100.0,131.78,131.75,35.31]
["bitfinex","SOLUSD",1720406652233,100.0,131.82,131.75,35.31]
["bitfinex","SOLUSD",1720406652447,100.0,131.82,131.79,35.31]
["bitfinex","SOLUSD",1720406653537,100.0,131.8,131.79,35.31]
["bitfinex","SOLUSD",1720406655562,100.0,131.8,131.76,35.31]
["bitfinex","SOLUSD",1720406655727,100.0,131.77,131.76,35.31]
["bitfinex","SOLUSD",1720406656144,100.0,131.79,131.76,35.31]
["bitfinex","SOLUSD",1720406656547,100.0,131.75,131.68,8.74895357]
["bitfinex","SOLUSD",1720406656729,100.0,131.75,131.71,35.31]
["bitfinex","SOLUSD",1720406657448,100.0,131.73,131.71,35.31]
["bitfinex","SOLUSD",1720406657638,100.0,131.75,131.71,35.31]
["bitfinex","SOLUSD",1720406658235,100.0,131.77,131.71,35.31]
["bitfinex","SOLUSD",1720406658463,100.0,131.79,131.74,35.31]
["bitfinex","SOLUSD",1720406658627,100.0,131.76,131.74,35.31]
["bitfinex","SOLUSD",1720406660033,16.4323,131.82,131.74,35.31]
["bitfinex","SOLUSD",1720406660243,100.0,131.79,131.74,35.31]
["bitfinex","SOLUSD",1720406661546,100.0,131.75,131.74,35.31]
["bitfinex","SOLUSD",1720406662549,100.0,131.77,131.74,35.31]
["bitfinex","SOLUSD",1720406662735,100.0,131.78,131.74,35.31]
["bitfinex","SOLUSD",1720406663752,100.17,131.79,131.74,35.31]
["bitfinex","SOLUSD",1720406664057,116.4323,131.82,131.74,35.31]
["bitfinex","SOLUSD",1720406664354,100.0,131.82,131.77,35.31]
["bitfinex","SOLUSD",1720406665058,15.0,131.91,131.8,35.31]
["bitfinex","SOLUSD",1720406665059,100.0,131.87,131.8,35.31]
["bitfinex","SOLUSD",1720406665252,116.0116,131.9,131.84,35.31]
["bitfinex","SOLUSD",1720406666428,100.0,131.88,131.84,35.31]
["bitfinex","SOLUSD",1720406667760,100.0,131.93,131.87,35.31]
["bitfinex","SOLUSD",1720406667965,100.0,131.93,131.9,35.31]
["bitfinex","SOLUSD",1720406668134,106.5475,131.95,131.9,35.31]
["bitfinex","SOLUSD",1720406669461,100.0,131.92,131.9,35.31]
["bitfinex","SOLUSD",1720406669835,100.0,131.89,131.83,0.17]
["bitfinex","SOLUSD",1720406670164,100.0,131.89,131.87,35.31]
["bitfinex","SOLUSD",1720406670549,100.0,131.89,131.82,0.17]
["bitfinex","SOLUSD",1720406670851,100.0,131.89,131.87,35.31]
["bitfinex","SOLUSD",1720406671057,100.0,131.87,131.85,35.31]
["bitfinex","SOLUSD",1720406671266,100.0,131.85,131.82,35.31]
["bitfinex","SOLUSD",1720406674662,106.1834,131.87,131.82,35.31]
["bitfinex","SOLUSD",1720406676145,100.0,131.85,131.82,35.31]
["bitfinex","SOLUSD",1720406676541,100.0,131.83,131.77,9.85266465]
["bitfinex","SOLUSD",1720406676764,100.0,131.83,131.8,35.31]
["bitfinex","SOLUSD",1720406677142,100.0,131.83,131.77,3.8121]
["bitfinex","SOLUSD",1720406677449,100.0,131.83,131.8,35.31]
["bitfinex","SOLUSD",1720406677850,100.0,131.85,131.8,35.31]
["bitfinex","SOLUSD",1720406679370,106.1834,131.87,131.8,35.31]
["bitfinex","SOLUSD",1720406679666,116.1203,131.9,131.83,35.31]
["bitfinex","SOLUSD",1720406679873,116.1203,131.9,131.84,20.0]
["bitfinex","SOLUSD",1720406680364,100.0,131.92,131.86,35.31]
["bitfinex","SOLUSD",1720406680552,100.0,131.92,131.87,20.0]
["bitfinex","SOLUSD",1720406680745,21.8334,131.94,131.87,20.0]
["bitfinex","SOLUSD",1720406680746,121.8334,131.94,131.89,35.31]
["bitfinex","SOLUSD",1720406680942,100.0,131.92,131.89,35.31]
["bitfinex","SOLUSD",1720406683180,100.0,131.94,131.89,35.31]
["bitfinex","SOLUSD",1720406683348,100.0,131.96,131.92,35.31]
["bitfinex","SOLUSD",1720406683550,121.8334,131.98,131.92,35.31]
["bitfinex","SOLUSD",1720406683978,21.8334,132.02,131.95,35.31]
["bitfinex","SOLUSD",1720406684547,100.0,132.01,131.92,39.56]
["bitfinex","SOLUSD",1720406684764,100.0,132.01,131.93,20.0]
["bitfinex","SOLUSD",1720406685976,100.0,131.99,131.93,20.0]
["bitfinex","SOLUSD",1720406686187,100.0,132.01,131.93,20.0]
["bitfinex","SOLUSD",1720406686355,100.0,132.03,131.94,0.17]
["bitfinex","SOLUSD",1720406686953,100.0,131.99,131.93,20.0]
["bitfinex","SOLUSD",1720406687774,100.0,132.01,131.9,9.95151318]
["bitfinex","SOLUSD",1720406687948,0.17,132.0,131.9,17.53261318]
["bitfinex","SOLUSD",1720406688152,0.17,132.0,131.9,9.95151318]
["bitfinex","SOLUSD",1720406688573,100.0,131.99,131.9,9.95151318]
["bitfinex","SOLUSD",1720406688964,100.0,131.99,131.91,20.17]
["bitfinex","SOLUSD",1720406689191,100.0,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720406689369,100.0,131.97,131.91,20.0]
["bitfinex","SOLUSD",1720406689676,100.0,131.97,131.9,3.8121]
["bitfinex","SOLUSD",1720406690673,100.0,131.95,131.89,5.98543104]
["bitfinex","SOLUSD",1720406690979,100.0,131.95,131.88,39.56]
["bitfinex","SOLUSD",1720406692152,100.0,131.97,131.88,39.56]
["bitfinex","SOLUSD",1720406692351,100.0,131.97,131.89,20.0]
["bitfinex","SOLUSD",1720406692588,100.0,131.95,131.89,20.0]
["bitfinex","SOLUSD",1720406692788,100.17,131.98,131.89,20.0]
["bitfinex","SOLUSD",1720406693082,100.0,131.94,131.89,20.0]
["bitfinex","SOLUSD",1720406693874,100.0,131.96,131.87,3.8121]
["bitfinex","SOLUSD",1720406694251,100.0,131.94,131.87,3.8121]
["bitfinex","SOLUSD",1720406696278,100.0,131.91,131.85,39.56]
["bitfinex","SOLUSD",1720406697259,0.17,131.95,131.85,39.56]
["bitfinex","SOLUSD",1720406697464,0.17,131.95,131.86,20.0]
["bitfinex","SOLUSD",1720406698556,100.0,131.94,131.86,20.0]
["bitfinex","SOLUSD",1720406699856,100.0,131.91,131.86,20.0]
["bitfinex","SOLUSD",1720406700278,100.0,131.89,131.86,20.0]
["bitfinex","SOLUSD",1720406700784,100.0,131.92,131.86,20.0]
["bitfinex","SOLUSD",1720406700990,100.0,131.94,131.86,20.0]
["bitfinex","SOLUSD",1720406701170,0.17,131.93,131.86,20.0]
["bitfinex","SOLUSD",1720406701367,100.0,131.92,131.86,20.0]
["bitfinex","SOLUSD",1720406701675,0.17,131.95,131.83,3.8121]
["bitfinex","SOLUSD",1720406701676,100.0,131.9,131.83,3.8121]
["bitfinex","SOLUSD",1720406701881,100.0,131.94,131.83,3.8121]
["bitfinex","SOLUSD",1720406702088,122.3889,131.96,131.83,3.8121]
["bitfinex","SOLUSD",1720406702481,122.3889,131.96,131.84,7.5847]
["bitfinex","SOLUSD",1720406702682,122.3889,131.96,131.85,20.0]
["bitfinex","SOLUSD",1720406702868,122.3889,131.96,131.86,0.17]
["bitfinex","SOLUSD",1720406703069,122.3889,131.96,131.86,7.7537]
["bitfinex","SOLUSD",1720406703368,122.3889,131.96,131.83,3.8121]
["bitfinex","SOLUSD",1720406703369,100.0,131.91,131.83,3.8121]
["bitfinex","SOLUSD",1720406703892,100.0,131.89,131.83,3.8121]
["bitfinex","SOLUSD",1720406704070,100.0,131.87,131.81,39.56]
["bitfinex","SOLUSD",1720406704976,100.0,131.85,131.81,39.56]
["bitfinex","SOLUSD",1720406705493,100.0,131.85,131.8,3.8121]
["bitfinex","SOLUSD",1720406706573,100.0,131.85,131.77,23.8121]
["bitfinex","SOLUSD",1720406707269,0.17,131.86,131.77,23.8121]
["bitfinex","SOLUSD",1720406707270,100.0,131.83,131.77,23.8121]
["bitfinex","SOLUSD",1720406708690,0.17,131.86,131.77,23.8121]
["bitfinex","SOLUSD",1720406708691,100.0,131.85,131.77,23.8121]
["bitfinex","SOLUSD",1720406710187,100.0,131.86,131.77,23.8121]
["bitfinex","SOLUSD",1720406710681,100.0,131.84,131.77,23.8121]
["bitfinex","SOLUSD",1720406711980,100.0,131.82,131.75,6.15274386]
["bitfinex","SOLUSD",1720406712179,0.17,131.85,131.74,3.8121]
["bitfinex","SOLUSD",1720406712180,100.0,131.8,131.74,3.8121]
["bitfinex","SOLUSD",1720406712483,100.0,131.8,131.69,10.1503]
["bitfinex","SOLUSD",1720406712685,0.17,131.79,131.69,49.7103]
["bitfinex","SOLUSD",1720406713195,100.0,131.78,131.69,42.1169]
["bitfinex","SOLUSD",1720406713777,100.0,131.76,131.69,42.1169]
["bitfinex","SOLUSD",1720406715202,100.0,131.76,131.7,20.0]
["bitfinex","SOLUSD",1720406715613,100.0,131.78,131.7,20.0]
["bitfinex","SOLUSD",1720406715907,0.17,131.77,131.7,20.0]
["bitfinex","SOLUSD",1720406716510,100.0,131.75,131.7,20.0]
["bitfinex","SOLUSD",1720406716704,100.0,131.73,131.69,39.56]
["bitfinex","SOLUSD",1720406717286,100.0,131.75,131.69,39.56]
["bitfinex","SOLUSD",1720406718105,100.0,131.75,131.7,20.0]
["bitfinex","SOLUSD",1720406718510,100.0,131.77,131.7,20.0]
["bitfinex","SOLUSD",1720406719086,100.0,131.75,131.7,20.0]
["bitfinex","SOLUSD",1720406720426,100.0,131.73,131.7,20.0]
["bitfinex","SOLUSD",1720406720812,100.0,131.75,131.7,20.0]
["bitfinex","SOLUSD",1720406721199,100.0,131.73,131.7,20.0]
["bitfinex","SOLUSD",1720406721594,100.0,131.76,131.7,20.0]
["bitfinex","SOLUSD",1720406722117,100.0,131.74,131.7,20.0]
["bitfinex","SOLUSD",1720406722613,100.0,131.71,131.66,0.8520024]
["bitfinex","SOLUSD",1720406722813,100.0,131.69,131.66,0.8520024]
["bitfinex","SOLUSD",1720406724801,100.0,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406725204,100.17,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406725412,122.5643,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406726298,22.3943,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406726503,39.56,131.81,131.66,0.8520024]
["bitfinex","SOLUSD",1720406726504,22.3943,131.75,131.66,0.8520024]
["bitfinex","SOLUSD",1720406726914,22.3943,131.83,131.71,3.8121]
["bitfinex","SOLUSD",1720406727096,22.3943,131.83,131.73,39.56]
["bitfinex","SOLUSD",1720406727397,6.0277,131.87,131.77,39.56]
["bitfinex","SOLUSD",1720406727598,106.0277,131.87,131.78,20.0]
["bitfinex","SOLUSD",1720406727800,100.0,131.83,131.78,20.0]
["bitfinex","SOLUSD",1720406727998,100.0,131.81,131.71,3.8121]
["bitfinex","SOLUSD",1720406728302,100.0,131.83,131.72,39.73]
["bitfinex","SOLUSD",1720406728510,100.0,131.83,131.73,20.0]
["bitfinex","SOLUSD",1720406728825,100.0,131.81,131.73,20.0]
["bitfinex","SOLUSD",1720406729030,100.0,131.79,131.73,20.0]
["bitfinex","SOLUSD",1720406729807,100.0,131.77,131.73,20.0]
["bitfinex","SOLUSD",1720406730005,100.0,131.77,131.71,20.0]
["bitfinex","SOLUSD",1720406730421,100.0,131.77,131.68,3.8121]
["bitfinex","SOLUSD",1720406730640,100.0,131.77,131.69,0.17]
["bitfinex","SOLUSD",1720406730957,16.4202,131.8,131.71,7.5923]
["bitfinex","SOLUSD",1720406731114,116.4202,131.8,131.69,18.9835]
["bitfinex","SOLUSD",1720406731311,100.0,131.78,131.69,26.5765]
["bitfinex","SOLUSD",1720406731820,100.0,131.76,131.68,45.50183839]
["bitfinex","SOLUSD",1720406732043,100.0,131.76,131.67,39.56]
["bitfinex","SOLUSD",1720406732541,16.4202,131.8,131.67,39.56]
["bitfinex","SOLUSD",1720406732542,100.0,131.74,131.67,39.56]
["bitfinex","SOLUSD",1720406732718,100.0,131.72,131.67,39.56]
["bitfinex","SOLUSD",1720406732917,106.0434,131.74,131.67,39.56]
["bitfinex","SOLUSD",1720406733626,100.0,131.71,131.67,39.56]
["bitfinex","SOLUSD",1720406733826,100.0,131.71,131.66,0.8520024]
["bitfinex","SOLUSD",1720406734632,100.0,131.75,131.66,0.8520024]
["bitfinex","SOLUSD",1720406734819,6.1,131.76,131.66,40.4120024]
["bitfinex","SOLUSD",1720406735033,6.1,131.76,131.66,48.0072024]
["bitfinex","SOLUSD",1720406735228,6.1,131.76,131.67,0.17]
["bitfinex","SOLUSD",1720406735442,22.5202,131.8,131.67,1.68826735]
["bitfinex","SOLUSD",1720406735751,100.0,131.79,131.7,39.56]
["bitfinex","SOLUSD",1720406735926,100.0,131.77,131.71,20.17]
["bitfinex","SOLUSD",1720406737050,100.0,131.79,131.71,20.17]
["bitfinex","SOLUSD",1720406737655,22.5202,131.8,131.71,20.17]
["bitfinex","SOLUSD",1720406737952,100.0,131.78,131.71,20.17]
["bitfinex","SOLUSD",1720406739431,100.0,131.81,131.71,20.17]
["bitfinex","SOLUSD",1720406741034,100.0,131.83,131.71,39.1504]
["bitfinex","SOLUSD",1720406741358,21.7943,131.84,131.74,39.56]
["bitfinex","SOLUSD",1720406741539,21.7943,131.84,131.75,20.17]
["bitfinex","SOLUSD",1720406742335,100.0,131.83,131.75,20.17]
["bitfinex","SOLUSD",1720406742632,100.0,131.81,131.75,20.0]
["bitfinex","SOLUSD",1720406742942,100.0,131.79,131.75,20.0]
["bitfinex","SOLUSD",1720406743739,100.0,131.79,131.74,39.56]
["bitfinex","SOLUSD",1720406743942,100.0,131.79,131.71,6.07237595]
["bitfinex","SOLUSD",1720406744140,100.0,131.79,131.68,22.7966]
["bitfinex","SOLUSD",1720406744354,100.0,131.77,131.68,3.8121]
["bitfinex","SOLUSD",1720406744648,100.0,131.75,131.68,3.8121]
["bitfinex","SOLUSD",1720406744960,100.0,131.73,131.68,5.96334576]
["bitfinex","SOLUSD",1720406745258,100.0,131.73,131.67,39.56]
["bitfinex","SOLUSD",1720406745565,100.0,131.75,131.67,39.56]
["bitfinex","SOLUSD",1720406745742,100.0,131.77,131.67,39.56]
["bitfinex","SOLUSD",1720406745938,100.0,131.79,131.67,58.5455]
["bitfinex","SOLUSD",1720406746146,100.0,131.79,131.68,0.17]
["bitfinex","SOLUSD",1720406746446,100.0,131.82,131.71,39.56]
["bitfinex","SOLUSD",1720406746656,100.0,131.8,131.71,39.56]
["bitfinex","SOLUSD",1720406747161,100.0,131.77,131.72,20.0]
["bitfinex","SOLUSD",1720406747546,100.0,131.77,131.7,0.17]
["bitfinex","SOLUSD",1720406747740,100.0,131.77,131.69,0.17]
["bitfinex","SOLUSD",1720406748141,100.0,131.75,131.69,0.17]
["bitfinex","SOLUSD",1720406748348,100.0,131.73,131.67,45.58441005]
["bitfinex","SOLUSD",1720406748534,100.0,131.79,131.67,45.58441005]
["bitfinex","SOLUSD",1720406748733,0.17,131.78,131.67,45.58441005]
["bitfinex","SOLUSD",1720406749136,100.0,131.77,131.67,45.58441005]
["bitfinex","SOLUSD",1720406749767,100.0,131.77,131.68,20.17]
["bitfinex","SOLUSD",1720406750062,0.17,131.78,131.68,20.17]
["bitfinex","SOLUSD",1720406750733,100.0,131.75,131.68,20.17]
["bitfinex","SOLUSD",1720406750933,0.17,131.78,131.68,20.17]
["bitfinex","SOLUSD",1720406751331,100.0,131.77,131.68,20.17]
["bitfinex","SOLUSD",1720406753636,100.0,131.77,131.68,27.764]
["bitfinex","SOLUSD",1720406753835,100.0,131.77,131.68,20.17]
["bitfinex","SOLUSD",1720406754032,100.0,131.75,131.68,20.17]
["bitfinex","SOLUSD",1720406754256,100.0,131.73,131.68,20.17]
["bitfinex","SOLUSD",1720406755237,100.0,131.73,131.67,39.56]
["bitfinex","SOLUSD",1720406756543,100.0,131.73,131.68,20.0]
["bitfinex","SOLUSD",1720406756962,100.0,131.71,131.67,39.56]
["bitfinex","SOLUSD",1720406757675,100.0,131.69,131.66,0.8520024]
["bitfinex","SOLUSD",1720406759550,100.0,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406760439,122.5076,131.69,131.66,0.8520024]
["bitfinex","SOLUSD",1720406761068,100.0,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406761952,16.1507,131.69,131.66,0.8520024]
["bitfinex","SOLUSD",1720406762146,106.5563,131.72,131.66,0.8520024]
["bitfinex","SOLUSD",1720406762460,100.0,131.68,131.66,0.8520024]
["bitfinex","SOLUSD",1720406763567,6.5563,131.72,131.66,0.8520024]
["bitfinex","SOLUSD",1720406763568,100.0,131.7,131.66,0.8520024]
["bitfinex","SOLUSD",1720406763969,100.0,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406764782,6.5563,131.72,131.66,0.8520024]
["bitfinex","SOLUSD",1720406764973,100.0,131.75,131.67,18.9863]
["bitfinex","SOLUSD",1720406765152,100.0,131.75,131.68,20.0]
["bitfinex","SOLUSD",1720406765672,100.0,131.73,131.68,20.0]
["bitfinex","SOLUSD",1720406765874,100.0,131.73,131.66,23.4089024]
["bitfinex","SOLUSD",1720406766062,100.0,131.69,131.66,0.8520024]
["bitfinex","SOLUSD",1720406767284,100.0,131.72,131.66,0.8520024]
["bitfinex","SOLUSD",1720406767478,100.0,131.68,131.66,0.8520024]
["bitfinex","SOLUSD",1720406768050,0.17,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406768469,100.0,131.68,131.66,0.8520024]
["bitfinex","SOLUSD",1720406768970,0.17,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406769679,21.1804,131.69,131.66,0.8520024]
["bitfinex","SOLUSD",1720406769977,100.17,131.68,131.66,0.8520024]
["bitfinex","SOLUSD",1720406771966,100.0,131.68,131.66,0.8520024]
["bitfinex","SOLUSD",1720406773271,0.17,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406774559,100.0,131.61,131.54,6.369]
["bitfinex","SOLUSD",1720406774758,100.0,131.61,131.53,46.49377969]
["bitfinex","SOLUSD",1720406774759,100.0,131.59,131.53,40.4120024]
["bitfinex","SOLUSD",1720406775065,16.7206,131.62,131.53,0.8520024]
["bitfinex","SOLUSD",1720406775066,100.0,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720406775892,100.0,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720406776098,122.8627,131.62,131.53,0.8520024]
["bitfinex","SOLUSD",1720406776392,100.0,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720406776579,0.17,131.59,131.53,0.8520024]
["bitfinex","SOLUSD",1720406777078,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720406777866,100.0,131.59,131.53,0.8520024]
["bitfinex","SOLUSD",1720406778204,100.0,131.61,131.53,0.8520024]
["bitfinex","SOLUSD",1720406778364,0.17,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720406778572,100.17,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720406779080,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720406779578,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720406779787,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720406781191,22.8627,131.62,131.53,0.8520024]
["bitfinex","SOLUSD",1720406781192,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720406781594,22.8627,131.62,131.53,0.8520024]
["bitfinex","SOLUSD",1720406781887,100.0,131.61,131.53,0.8520024]
["bitfinex","SOLUSD",1720406782087,100.0,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720406782662,100.0,131.55,131.53,0.8520024]
["bitfinex","SOLUSD",1720406784787,0.17,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720406784973,100.0,131.55,131.53,0.8520024]
["bitfinex","SOLUSD",1720406786286,0.17,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720406786671,21.3627,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720406787469,100.0,131.55,131.53,0.8520024]
["bitfinex","SOLUSD",1720406788281,0.17,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720406789575,100.0,131.5,131.43,39.56]
["bitfinex","SOLUSD",1720406789791,100.0,131.5,131.4,59.4370024]
["bitfinex","SOLUSD",1720406790099,100.0,131.49,131.4,0.8520024]
["bitfinex","SOLUSD",1720406790395,100.0,131.49,131.4,27.4876024]
["bitfinex","SOLUSD",1720406790591,100.0,131.49,131.4,19.8773024]
["bitfinex","SOLUSD",1720406790802,100.0,131.49,131.4,0.8520024]
["bitfinex","SOLUSD",1720406791801,100.0,131.49,131.4,20.8520024]
["bitfinex","SOLUSD",1720406792399,100.0,131.47,131.4,20.8520024]
["bitfinex","SOLUSD",1720406792779,100.0,131.47,131.41,20.0]
["bitfinex","SOLUSD",1720406792977,100.0,131.47,131.4,0.8520024]
["bitfinex","SOLUSD",1720406793177,100.0,131.45,131.4,0.8520024]
["bitfinex","SOLUSD",1720406794880,100.0,131.47,131.4,0.8520024]
["bitfinex","SOLUSD",1720406795069,100.0,131.45,131.4,0.8520024]
["bitfinex","SOLUSD",1720406795607,100.0,131.47,131.4,0.8520024]
["bitfinex","SOLUSD",1720406795781,0.17,131.48,131.4,0.8520024]
["bitfinex","SOLUSD",1720406795983,100.17,131.48,131.4,0.8520024]
["bitfinex","SOLUSD",1720406796184,100.0,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406796698,100.17,131.48,131.4,0.8520024]
["bitfinex","SOLUSD",1720406796907,100.0,131.5,131.42,39.56]
["bitfinex","SOLUSD",1720406797117,100.0,131.5,131.43,20.0]
["bitfinex","SOLUSD",1720406797790,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720406798706,100.0,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406798886,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720406800685,116.1343,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406801012,100.0,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406802207,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720406802407,100.0,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406803097,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720406803302,100.0,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406804713,100.0,131.48,131.4,0.8520024]
["bitfinex","SOLUSD",1720406805082,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720406806016,100.0,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406806312,100.0,131.42,131.4,0.8520024]
["bitfinex","SOLUSD",1720406806811,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720406807496,100.0,131.42,131.4,0.8520024]
["bitfinex","SOLUSD",1720406807696,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720406808207,6.4211,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406808208,100.0,131.42,131.4,0.8520024]
["bitfinex","SOLUSD",1720406808804,106.4211,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406810110,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720406810317,106.4211,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406810523,100.0,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720406812617,100.0,131.5,131.41,8.073]
["bitfinex","SOLUSD",1720406812921,100.0,131.56,131.44,39.56]
["bitfinex","SOLUSD",1720406813215,100.0,131.55,131.45,20.0]
["bitfinex","SOLUSD",1720406813805,115.0781,131.57,131.45,20.0]
["bitfinex","SOLUSD",1720406814114,115.0781,131.57,131.47,4.6641]
["bitfinex","SOLUSD",1720406814303,115.0781,131.57,131.48,0.17]
["bitfinex","SOLUSD",1720406815319,100.0,131.53,131.47,4.6641]
["bitfinex","SOLUSD",1720406815620,100.0,131.56,131.47,4.6641]
["bitfinex","SOLUSD",1720406816000,100.0,131.54,131.47,4.6641]
["bitfinex","SOLUSD",1720406817126,100.0,131.52,131.45,20.0]
["bitfinex","SOLUSD",1720406817516,100.0,131.5,131.44,44.2241]
["bitfinex","SOLUSD",1720406817832,100.0,131.5,131.44,4.6641]
["bitfinex","SOLUSD",1720406818004,100.0,131.52,131.44,4.6641]
["bitfinex","SOLUSD",1720406819106,115.0781,131.57,131.47,39.56]
["bitfinex","SOLUSD",1720406819505,15.0781,131.57,131.47,39.56]
["bitfinex","SOLUSD",1720406819701,100.0,131.52,131.44,4.6641]
["bitfinex","SOLUSD",1720406820135,100.0,131.5,131.44,4.6641]
["bitfinex","SOLUSD",1720406820314,100.0,131.53,131.44,4.6641]
["bitfinex","SOLUSD",1720406820650,115.0781,131.57,131.44,4.6641]
["bitfinex","SOLUSD",1720406820809,115.0781,131.57,131.47,39.56]
["bitfinex","SOLUSD",1720406821108,115.0781,131.57,131.48,20.0]
["bitfinex","SOLUSD",1720406821310,6.3188,131.58,131.48,23.4089]
["bitfinex","SOLUSD",1720406821531,100.0,131.59,131.49,4.8341]
["bitfinex","SOLUSD",1720406821734,100.0,131.59,131.51,39.56]
["bitfinex","SOLUSD",1720406821911,100.0,131.61,131.52,20.0]
["bitfinex","SOLUSD",1720406822311,100.0,131.63,131.52,20.0]
["bitfinex","SOLUSD",1720406822734,100.0,131.58,131.52,20.0]
["bitfinex","SOLUSD",1720406823039,100.0,131.56,131.52,20.0]
["bitfinex","SOLUSD",1720406823239,100.0,131.6,131.52,20.0]
["bitfinex","SOLUSD",1720406823614,15.8278,131.64,131.53,0.17]
["bitfinex","SOLUSD",1720406823615,100.0,131.62,131.53,0.17]
["bitfinex","SOLUSD",1720406823813,115.8278,131.64,131.53,0.17]
["bitfinex","SOLUSD",1720406825242,100.0,131.6,131.53,0.17]
["bitfinex","SOLUSD",1720406825417,100.0,131.62,131.53,0.17]
["bitfinex","SOLUSD",1720406825620,15.8278,131.64,131.54,3.4089]
["bitfinex","SOLUSD",1720406825824,106.1435,131.65,131.56,4.6641]
["bitfinex","SOLUSD",1720406826132,100.0,131.67,131.56,24.6641]
["bitfinex","SOLUSD",1720406826330,100.0,131.67,131.59,39.56]
["bitfinex","SOLUSD",1720406826543,100.0,131.67,131.6,20.0]
["bitfinex","SOLUSD",1720406827344,6.3598,131.7,131.62,7.5971]
["bitfinex","SOLUSD",1720406827345,100.0,131.7,131.62,7.5971]
["bitfinex","SOLUSD",1720406827646,100.0,131.72,131.64,4.6641]
["bitfinex","SOLUSD",1720406828447,100.0,131.73,131.64,4.6641]
["bitfinex","SOLUSD",1720406828617,100.0,131.69,131.64,4.6641]
["bitfinex","SOLUSD",1720406828811,6.5304,131.74,131.64,4.6641]
["bitfinex","SOLUSD",1720406828812,100.0,131.73,131.64,4.6641]
["bitfinex","SOLUSD",1720406829041,6.5304,131.74,131.64,4.6641]
["bitfinex","SOLUSD",1720406829334,6.5304,131.74,131.65,0.17]
["bitfinex","SOLUSD",1720406829544,106.5304,131.74,131.65,0.17]
["bitfinex","SOLUSD",1720406829717,6.5304,131.74,131.64,4.6641]
["bitfinex","SOLUSD",1720406829922,6.5304,131.74,131.63,20.0]
["bitfinex","SOLUSD",1720406829923,100.0,131.7,131.63,20.0]
["bitfinex","SOLUSD",1720406830151,100.0,131.7,131.61,62.9689]
["bitfinex","SOLUSD",1720406830327,100.0,131.71,131.61,62.9689]
["bitfinex","SOLUSD",1720406831119,6.5304,131.74,131.61,62.9689]
["bitfinex","SOLUSD",1720406831335,100.17,131.73,131.62,0.17]
["bitfinex","SOLUSD",1720406831545,100.0,131.73,131.62,0.17]
["bitfinex","SOLUSD",1720406831864,100.0,131.78,131.67,4.6641]
["bitfinex","SOLUSD",1720406832151,275.1862,131.79,131.67,4.6641]
["bitfinex","SOLUSD",1720406832152,115.0862,131.79,131.68,3.4089]
["bitfinex","SOLUSD",1720406832340,115.0862,131.79,131.7,39.56]
["bitfinex","SOLUSD",1720406832646,115.0862,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720406833144,100.0,131.77,131.71,20.0]
["bitfinex","SOLUSD",1720406833335,100.0,131.73,131.67,4.6641]
["bitfinex","SOLUSD",1720406833842,100.0,131.76,131.69,7.5934]
["bitfinex","SOLUSD",1720406834019,100.0,131.76,131.7,39.56]
["bitfinex","SOLUSD",1720406834360,15.0862,131.79,131.7,39.56]
["bitfinex","SOLUSD",1720406834518,100.0,131.8,131.71,3.4089]
["bitfinex","SOLUSD",1720406834718,100.0,131.8,131.71,23.4089]
["bitfinex","SOLUSD",1720406835423,100.0,131.8,131.72,0.17]
["bitfinex","SOLUSD",1720406836162,100.0,131.78,131.71,23.4089]
["bitfinex","SOLUSD",1720406836349,100.0,131.8,131.71,23.4089]
["bitfinex","SOLUSD",1720406836844,100.0,131.78,131.71,20.0]
["bitfinex","SOLUSD",1720406837052,100.17,131.79,131.67,47.633]
["bitfinex","SOLUSD",1720406837357,100.0,131.79,131.68,7.5941]
["bitfinex","SOLUSD",1720406837564,121.3219,131.83,131.67,47.633]
["bitfinex","SOLUSD",1720406837780,121.3219,131.83,131.73,39.56]
["bitfinex","SOLUSD",1720406838072,121.3219,131.83,131.74,4.6641]
["bitfinex","SOLUSD",1720406838272,121.3219,131.83,131.74,24.6641]
["bitfinex","SOLUSD",1720406838652,100.0,131.83,131.74,28.073]
["bitfinex","SOLUSD",1720406838841,0.8520024,131.86,131.74,28.073]
["bitfinex","SOLUSD",1720406838842,100.0,131.81,131.74,28.073]
["bitfinex","SOLUSD",1720406839042,100.0,131.81,131.74,24.6641]
["bitfinex","SOLUSD",1720406839243,100.0,131.84,131.74,24.6641]
["bitfinex","SOLUSD",1720406839466,100.0,131.84,131.75,0.17]
["bitfinex","SOLUSD",1720406842148,100.8520024,131.86,131.75,0.17]
["bitfinex","SOLUSD",1720406842476,100.8520024,131.86,131.77,42.9689]
["bitfinex","SOLUSD",1720406842678,100.8520024,131.86,131.78,20.17]
["bitfinex","SOLUSD",1720406842886,0.8520024,131.86,131.78,20.17]
["bitfinex","SOLUSD",1720406843176,100.8520024,131.86,131.78,20.17]
["bitfinex","SOLUSD",1720406843474,100.0,131.84,131.78,20.0]
["bitfinex","SOLUSD",1720406843672,100.0,131.82,131.74,47.633]
["bitfinex","SOLUSD",1720406843980,0.8520024,131.86,131.74,47.633]
["bitfinex","SOLUSD",1720406843981,6.4432,131.84,131.74,47.633]
["bitfinex","SOLUSD",1720406844171,100.0,131.81,131.74,47.633]
["bitfinex","SOLUSD",1720406844467,100.0,131.79,131.72,39.56]
["bitfinex","SOLUSD",1720406844674,115.5693,131.82,131.72,39.56]
["bitfinex","SOLUSD",1720406844852,0.17,131.81,131.72,39.56]
["bitfinex","SOLUSD",1720406845646,115.5693,131.82,131.72,39.56]
["bitfinex","SOLUSD",1720406845853,100.0,131.79,131.72,39.56]
["bitfinex","SOLUSD",1720406846577,100.0,131.81,131.72,39.56]
["bitfinex","SOLUSD",1720406847277,100.0,131.81,131.73,20.0]
["bitfinex","SOLUSD",1720406848078,7.3326024,131.86,131.76,39.56]
["bitfinex","SOLUSD",1720406848262,0.8520024,131.86,131.77,20.17]
["bitfinex","SOLUSD",1720406849158,0.8520024,131.86,131.8,39.56]
["bitfinex","SOLUSD",1720406849358,0.8520024,131.86,131.81,20.0]
["bitfinex","SOLUSD",1720406850374,100.0,131.84,131.77,44.2241]
["bitfinex","SOLUSD",1720406850578,100.0,131.84,131.78,20.0]
["bitfinex","SOLUSD",1720406850988,100.0,131.81,131.72,4.6641]
["bitfinex","SOLUSD",1720406851192,23.2319,131.83,131.72,4.6641]
["bitfinex","SOLUSD",1720406851193,100.0,131.82,131.72,4.6641]
["bitfinex","SOLUSD",1720406851481,100.0,131.8,131.72,4.6641]
["bitfinex","SOLUSD",1720406851660,0.8520024,131.86,131.75,47.15]
["bitfinex","SOLUSD",1720406852380,0.8520024,131.86,131.78,8.073]
["bitfinex","SOLUSD",1720406852680,0.8520024,131.86,131.79,59.56]
["bitfinex","SOLUSD",1720406852863,0.8520024,131.86,131.8,0.17]
["bitfinex","SOLUSD",1720406853458,0.8520024,131.86,131.83,39.56]
["bitfinex","SOLUSD",1720406853681,0.8520024,131.86,131.84,20.0]
["bitfinex","SOLUSD",1720406854189,100.0,131.92,131.84,20.0]
["bitfinex","SOLUSD",1720406854882,100.0,131.9,131.84,20.0]
["bitfinex","SOLUSD",1720406855483,137.9143,131.96,131.84,20.0]
["bitfinex","SOLUSD",1720406855675,100.0,131.9,131.84,20.0]
["bitfinex","SOLUSD",1720406855984,100.0,131.88,131.78,8.073]
["bitfinex","SOLUSD",1720406856180,100.0,131.88,131.78,47.633]
["bitfinex","SOLUSD",1720406856482,100.0,131.85,131.78,8.073]
["bitfinex","SOLUSD",1720406856682,100.0,131.83,131.78,4.6641]
["bitfinex","SOLUSD",1720406857889,100.0,131.83,131.76,39.56]
["bitfinex","SOLUSD",1720406858304,0.17,131.84,131.76,39.56]
["bitfinex","SOLUSD",1720406858688,100.0,131.81,131.75,48.48]
["bitfinex","SOLUSD",1720406859079,100.0,131.79,131.71,48.48]
["bitfinex","SOLUSD",1720406859290,100.0,131.77,131.7,4.6641]
["bitfinex","SOLUSD",1720406859986,100.0,131.75,131.67,54.65112024]
["bitfinex","SOLUSD",1720406860187,100.0,131.75,131.67,48.48]
["bitfinex","SOLUSD",1720406860384,100.0,131.77,131.67,48.48]
["bitfinex","SOLUSD",1720406861394,100.0,131.77,131.68,0.17]
["bitfinex","SOLUSD",1720406861793,100.0,131.82,131.68,20.17]
["bitfinex","SOLUSD",1720406861987,100.0,131.82,131.72,7.5918]
["bitfinex","SOLUSD",1720406862191,100.0,131.82,131.74,4.6641]
["bitfinex","SOLUSD",1720406862386,100.0,131.82,131.75,0.17]
["bitfinex","SOLUSD",1720406862600,15.6408,131.87,131.75,0.17]
["bitfinex","SOLUSD",1720406862905,100.0,131.83,131.75,48.65]
["bitfinex","SOLUSD",1720406863105,100.0,131.83,131.76,20.0]
["bitfinex","SOLUSD",1720406863403,100.0,131.82,131.76,20.0]
["bitfinex","SOLUSD",1720406863608,100.0,131.84,131.76,20.0]
["bitfinex","SOLUSD",1720406863777,100.0,131.85,131.76,20.0]
["bitfinex","SOLUSD",1720406864176,15.6408,131.87,131.76,20.0]
["bitfinex","SOLUSD",1720406864402,100.0,131.85,131.76,20.0]
["bitfinex","SOLUSD",1720406865002,15.6408,131.87,131.76,20.0]
["bitfinex","SOLUSD",1720406865003,115.6408,131.87,131.76,20.0]
["bitfinex","SOLUSD",1720406865202,15.0,131.94,131.79,48.48]
["bitfinex","SOLUSD",1720406865203,100.0,131.9,131.79,48.48]
["bitfinex","SOLUSD",1720406865378,100.0,131.9,131.8,20.17]
["bitfinex","SOLUSD",1720406866207,100.0,131.87,131.8,20.17]
["bitfinex","SOLUSD",1720406867589,100.0,131.87,131.8,20.0]
["bitfinex","SOLUSD",1720406867787,100.0,131.85,131.8,20.0]
["bitfinex","SOLUSD",1720406868296,100.0,131.83,131.75,48.48]
["bitfinex","SOLUSD",1720406869010,100.0,131.84,131.75,48.48]
["bitfinex","SOLUSD",1720406869508,100.0,131.84,131.75,67.4549]
["bitfinex","SOLUSD",1720406869706,100.0,131.82,131.75,67.4549]
["bitfinex","SOLUSD",1720406869912,100.0,131.82,131.75,48.48]
["bitfinex","SOLUSD",1720406870082,100.0,131.84,131.75,48.48]
["bitfinex","SOLUSD",1720406870409,100.0,131.84,131.76,20.0]
["bitfinex","SOLUSD",1720406870906,100.0,131.86,131.76,46.5624]
["bitfinex","SOLUSD",1720406871105,100.0,131.86,131.77,7.5888]
["bitfinex","SOLUSD",1720406871313,100.0,131.86,131.78,20.17]
["bitfinex","SOLUSD",1720406871985,100.0,131.9,131.78,27.7583]
["bitfinex","SOLUSD",1720406872598,100.0,131.9,131.79,7.5876]
["bitfinex","SOLUSD",1720406872893,100.0,131.88,131.8,20.17]
["bitfinex","SOLUSD",1720406873091,100.0,131.86,131.8,20.17]
["bitfinex","SOLUSD",1720406873292,100.0,131.86,131.8,0.17]
["bitfinex","SOLUSD",1720406873800,100.0,131.86,131.79,0.17]
["bitfinex","SOLUSD",1720406875009,100.0,131.84,131.78,25.92094643]
["bitfinex","SOLUSD",1720406875308,100.0,131.84,131.78,20.0]
["bitfinex","SOLUSD",1720406875486,100.0,131.84,131.77,20.17]
["bitfinex","SOLUSD",1720406875888,100.0,131.81,131.74,4.6641]
["bitfinex","SOLUSD",1720406877194,100.0,131.81,131.74,24.6641]
["bitfinex","SOLUSD",1720406877511,100.0,131.83,131.74,24.6641]
["bitfinex","SOLUSD",1720406878390,100.0,131.81,131.74,24.6641]
["bitfinex","SOLUSD",1720406879092,100.0,131.77,131.7,4.6641]
["bitfinex","SOLUSD",1720406879992,100.0,131.79,131.7,12.2569]
["bitfinex","SOLUSD",1720406880185,100.0,131.76,131.71,20.0]
["bitfinex","SOLUSD",1720406880487,100.0,131.76,131.7,4.6641]
["bitfinex","SOLUSD",1720406880705,100.0,131.76,131.68,43.1189]
["bitfinex","SOLUSD",1720406881122,100.0,131.76,131.68,39.71]
["bitfinex","SOLUSD",1720406881427,5.94939707,131.87,131.68,58.6944]
["bitfinex","SOLUSD",1720406881428,122.3368,131.81,131.68,58.6944]
["bitfinex","SOLUSD",1720406881728,6.6279,131.84,131.73,4.6641]
["bitfinex","SOLUSD",1720406881910,115.7089,131.85,131.76,39.71]
["bitfinex","SOLUSD",1720406882518,266.7279,131.88,131.77,39.1422]
["bitfinex","SOLUSD",1720406882519,100.0,131.87,131.77,39.1422]
["bitfinex","SOLUSD",1720406882823,100.0,131.87,131.77,20.0]
["bitfinex","SOLUSD",1720406883026,100.0,131.87,131.75,39.71]
["bitfinex","SOLUSD",1720406883227,100.0,131.84,131.76,20.0]
["bitfinex","SOLUSD",1720406883415,100.0,131.82,131.76,20.0]
["bitfinex","SOLUSD",1720406883603,100.0,131.84,131.76,20.0]
["bitfinex","SOLUSD",1720406883805,100.0,131.82,131.76,20.0]
["bitfinex","SOLUSD",1720406884817,100.0,131.8,131.75,20.0]
["bitfinex","SOLUSD",1720406885014,0.17,131.83,131.69,4.6641]
["bitfinex","SOLUSD",1720406885015,100.0,131.78,131.69,4.6641]
["bitfinex","SOLUSD",1720406885335,100.0,131.8,131.69,4.6641]
["bitfinex","SOLUSD",1720406885534,100.0,131.82,131.72,48.49]
["bitfinex","SOLUSD",1720406885706,100.0,131.79,131.72,48.49]
["bitfinex","SOLUSD",1720406885906,100.0,131.79,131.69,4.6641]
["bitfinex","SOLUSD",1720406886108,0.17,131.78,131.69,4.6641]
["bitfinex","SOLUSD",1720406886420,100.0,131.79,131.69,4.6641]
["bitfinex","SOLUSD",1720406886615,100.0,131.77,131.69,4.6641]
["bitfinex","SOLUSD",1720406887128,100.0,131.75,131.67,51.8989]
["bitfinex","SOLUSD",1720406887332,100.0,131.78,131.67,59.4932]
["bitfinex","SOLUSD",1720406887640,100.0,131.76,131.67,51.8989]
["bitfinex","SOLUSD",1720406887925,100.0,131.76,131.67,59.4936]
["bitfinex","SOLUSD",1720406888432,100.17,131.8,131.69,7.5935]
["bitfinex","SOLUSD",1720406888602,115.8869,131.81,131.7,20.17]
["bitfinex","SOLUSD",1720406888803,100.0,131.77,131.7,20.0]
["bitfinex","SOLUSD",1720406889012,100.0,131.77,131.67,59.4935]
["bitfinex","SOLUSD",1720406889013,100.0,131.75,131.68,20.0]
["bitfinex","SOLUSD",1720406889528,100.0,131.75,131.67,48.49]
["bitfinex","SOLUSD",1720406889829,15.8869,131.81,131.67,48.49]
["bitfinex","SOLUSD",1720406889830,100.0,131.79,131.68,0.17]
["bitfinex","SOLUSD",1720406890324,100.0,131.76,131.68,0.17]
["bitfinex","SOLUSD",1720406890505,100.0,131.74,131.67,48.49]
["bitfinex","SOLUSD",1720406890703,100.17,131.78,131.67,48.49]
["bitfinex","SOLUSD",1720406890924,0.17,131.78,131.67,48.49]
["bitfinex","SOLUSD",1720406891132,100.17,131.78,131.68,0.17]
["bitfinex","SOLUSD",1720406891325,15.8869,131.81,131.68,0.17]
["bitfinex","SOLUSD",1720406891506,100.0,131.77,131.68,0.17]
["bitfinex","SOLUSD",1720406891705,100.0,131.77,131.68,20.17]
["bitfinex","SOLUSD",1720406891906,100.0,131.79,131.69,7.5931]
["bitfinex","SOLUSD",1720406892109,100.0,131.79,131.7,20.17]
["bitfinex","SOLUSD",1720406892314,100.0,131.79,131.68,46.749]
["bitfinex","SOLUSD",1720406892315,100.0,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720406892528,100.0,131.79,131.68,46.749]
["bitfinex","SOLUSD",1720406893033,100.0,131.81,131.68,20.17]
["bitfinex","SOLUSD",1720406893223,100.0,131.81,131.73,48.49]
["bitfinex","SOLUSD",1720406893404,6.1224,131.84,131.73,48.49]
["bitfinex","SOLUSD",1720406893405,100.0,131.79,131.73,48.49]
["bitfinex","SOLUSD",1720406893610,100.0,131.77,131.74,20.0]
["bitfinex","SOLUSD",1720406893810,100.0,131.77,131.67,48.49]
["bitfinex","SOLUSD",1720406894229,100.0,131.77,131.68,20.0]
["bitfinex","SOLUSD",1720406895034,6.1224,131.84,131.68,27.594]
["bitfinex","SOLUSD",1720406895035,100.0,131.81,131.68,27.594]
["bitfinex","SOLUSD",1720406895224,0.17,131.8,131.69,0.17]
["bitfinex","SOLUSD",1720406895424,100.0,131.79,131.69,0.17]
["bitfinex","SOLUSD",1720406896054,100.0,131.77,131.69,0.17]
["bitfinex","SOLUSD",1720406897351,100.0,131.77,131.68,20.0]
["bitfinex","SOLUSD",1720406898451,100.0,131.79,131.69,0.17]
["bitfinex","SOLUSD",1720406898650,100.0,131.79,131.69,7.7634]
["bitfinex","SOLUSD",1720406898831,100.0,131.77,131.7,20.0]
["bitfinex","SOLUSD",1720406899147,100.0,131.79,131.68,20.0]
["bitfinex","SOLUSD",1720406899332,100.0,131.79,131.69,0.17]
["bitfinex","SOLUSD",1720406899739,106.1224,131.84,131.7,8.073]
["bitfinex","SOLUSD",1720406899930,276.6359,131.85,131.7,8.073]
["bitfinex","SOLUSD",1720406899931,16.5359,131.85,131.74,56.0806]
["bitfinex","SOLUSD",1720406900240,100.0,131.88,131.78,59.4872]
["bitfinex","SOLUSD",1720406900440,16.171,131.89,131.79,20.17]
["bitfinex","SOLUSD",1720406901135,100.0,131.9,131.79,39.1385]
["bitfinex","SOLUSD",1720406901439,116.1846,131.93,131.82,48.49]
["bitfinex","SOLUSD",1720406901637,100.0,131.9,131.83,20.0]
["bitfinex","SOLUSD",1720406901849,16.1846,131.93,131.83,20.0]
["bitfinex","SOLUSD",1720406902153,100.0,131.93,131.83,27.5851]
["bitfinex","SOLUSD",1720406902364,100.0,131.93,131.84,0.17]
["bitfinex","SOLUSD",1720406903055,100.0,131.95,131.84,0.17]
["bitfinex","SOLUSD",1720406904229,100.0,131.93,131.84,0.17]
["bitfinex","SOLUSD",1720406904953,100.0,131.93,131.85,4.6641]
["bitfinex","SOLUSD",1720406905157,116.1846,131.98,131.86,48.49]
["bitfinex","SOLUSD",1720406905354,116.1846,131.98,131.87,20.17]
["bitfinex","SOLUSD",1720406905964,16.1846,131.98,131.87,20.17]
["bitfinex","SOLUSD",1720406906134,100.0,131.97,131.87,20.17]
["bitfinex","SOLUSD",1720406906653,100.0,131.95,131.87,20.0]
["bitfinex","SOLUSD",1720406906849,100.0,131.97,131.87,20.0]
["bitfinex","SOLUSD",1720406907050,100.0,131.97,131.88,0.17]
["bitfinex","SOLUSD",1720406908463,0.8520024,131.99,131.9,39.6]
["bitfinex","SOLUSD",1720406908758,0.8520024,131.99,131.91,20.17]
["bitfinex","SOLUSD",1720406908948,100.0,131.96,131.91,20.0]
["bitfinex","SOLUSD",1720406909457,100.0,131.98,131.88,39.77]
["bitfinex","SOLUSD",1720406909633,100.0,131.96,131.89,20.0]
["bitfinex","SOLUSD",1720406910155,100.0,131.97,131.89,20.0]
["bitfinex","SOLUSD",1720406910762,100.8520024,131.99,131.89,20.0]
["bitfinex","SOLUSD",1720406910976,100.8520024,131.99,131.9,0.17]
["bitfinex","SOLUSD",1720406910977,0.8520024,131.99,131.9,0.17]
["bitfinex","SOLUSD",1720406911666,100.0,131.98,131.9,0.17]
["bitfinex","SOLUSD",1720406911974,100.0,131.96,131.89,20.0]
["bitfinex","SOLUSD",1720406912841,0.8520024,131.99,131.9,0.17]
["bitfinex","SOLUSD",1720406914041,100.0,131.97,131.9,0.17]
["bitfinex","SOLUSD",1720406915265,100.8520024,131.99,131.9,0.17]
["bitfinex","SOLUSD",1720406915451,100.8520024,131.99,131.91,4.6641]
["bitfinex","SOLUSD",1720406915765,100.8520024,131.99,131.92,0.17]
["bitfinex","SOLUSD",1720406916469,100.0,131.97,131.92,20.17]
["bitfinex","SOLUSD",1720406916669,0.8520024,131.99,131.92,0.17]
["bitfinex","SOLUSD",1720406917072,0.8520024,131.99,131.93,39.6]
["bitfinex","SOLUSD",1720406917269,0.8520024,131.99,131.94,20.17]
["bitfinex","SOLUSD",1720406920250,0.3520024,131.99,131.94,20.17]
["bitfinex","SOLUSD",1720406920451,0.3520024,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720406920649,100.3520024,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720406921046,0.3520024,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720406921375,0.3520024,131.99,131.95,0.17]
["bitfinex","SOLUSD",1720406921546,0.3520024,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720406921893,100.3520024,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720406922165,0.3520024,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720406922559,0.3520024,131.99,131.95,0.17]
["bitfinex","SOLUSD",1720406922955,0.3520024,131.99,131.95,3.5789]
["bitfinex","SOLUSD",1720406923163,100.0,132.06,131.95,3.5789]
["bitfinex","SOLUSD",1720406923164,100.0,132.06,131.97,39.6]
["bitfinex","SOLUSD",1720406923488,21.6686,132.08,131.99,4.6641]
["bitfinex","SOLUSD",1720406923648,100.0,132.07,131.99,4.6641]
["bitfinex","SOLUSD",1720406923973,100.0,132.05,131.99,4.6641]
["bitfinex","SOLUSD",1720406924179,100.0,132.07,131.99,4.6641]
["bitfinex","SOLUSD",1720406924351,21.6686,132.08,131.99,23.6048]
["bitfinex","SOLUSD",1720406924551,21.6686,132.08,132.0,27.5757]
["bitfinex","SOLUSD",1720406924765,21.6686,132.08,132.0,20.0]
["bitfinex","SOLUSD",1720406925171,100.0,132.07,132.0,20.0]
["bitfinex","SOLUSD",1720406925350,100.0,132.1,132.0,20.0]
["bitfinex","SOLUSD",1720406925679,100.8520024,132.12,132.01,39.77]
["bitfinex","SOLUSD",1720406925891,100.0,132.09,132.02,20.0]
["bitfinex","SOLUSD",1720406926102,100.0,132.07,132.02,20.0]
["bitfinex","SOLUSD",1720406926604,100.0,132.05,131.99,4.6641]
["bitfinex","SOLUSD",1720406926764,100.0,132.07,132.0,0.17]
["bitfinex","SOLUSD",1720406926969,100.0,132.08,132.0,0.17]
["bitfinex","SOLUSD",1720406927184,100.0,132.06,131.99,24.6641]
["bitfinex","SOLUSD",1720406927964,100.0,132.06,131.96,4.6641]
["bitfinex","SOLUSD",1720406928791,100.0,132.03,131.96,4.6641]
["bitfinex","SOLUSD",1720406929197,100.0,132.05,131.96,4.6641]
["bitfinex","SOLUSD",1720406929573,100.0,132.05,131.96,12.2417]
["bitfinex","SOLUSD",1720406929779,100.0,132.05,131.96,4.6641]
["bitfinex","SOLUSD",1720406930078,100.0,132.07,131.97,18.9427]
["bitfinex","SOLUSD",1720406930287,100.0,132.07,131.98,0.17]
["bitfinex","SOLUSD",1720406930773,100.0,132.07,131.98,27.7467]
["bitfinex","SOLUSD",1720406930969,6.3859,132.09,131.98,27.7467]
["bitfinex","SOLUSD",1720406930970,6.3859,132.09,131.98,20.17]
["bitfinex","SOLUSD",1720406931291,100.0,132.08,131.98,20.17]
["bitfinex","SOLUSD",1720406931500,100.0,132.08,131.98,0.17]
["bitfinex","SOLUSD",1720406932491,6.5559,132.09,131.98,0.17]
["bitfinex","SOLUSD",1720406932691,0.17,132.08,131.98,0.17]
["bitfinex","SOLUSD",1720406932994,100.0,132.1,132.01,47.1747]
["bitfinex","SOLUSD",1720406933174,100.0,132.1,132.02,20.17]
["bitfinex","SOLUSD",1720406933394,0.8520024,132.12,132.03,15.6467]
["bitfinex","SOLUSD",1720406933590,100.8520024,132.12,132.03,8.073]
["bitfinex","SOLUSD",1720406933793,100.0,132.1,132.04,20.0]
["bitfinex","SOLUSD",1720406934090,100.0,132.08,132.04,20.0]
["bitfinex","SOLUSD",1720406934304,100.0,132.08,132.0,4.6641]
["bitfinex","SOLUSD",1720406934507,100.0,132.08,132.0,24.6641]
["bitfinex","SOLUSD",1720406935281,0.8520024,132.12,132.0,24.6641]
["bitfinex","SOLUSD",1720406935282,100.0,132.1,132.0,24.6641]
["bitfinex","SOLUSD",1720406935981,100.0,132.08,132.0,24.6641]
["bitfinex","SOLUSD",1720406936320,0.8520024,132.12,132.01,0.17]
["bitfinex","SOLUSD",1720406936321,100.0,132.11,132.01,0.17]
["bitfinex","SOLUSD",1720406936604,100.0,132.09,132.01,0.17]
["bitfinex","SOLUSD",1720406937180,100.0,132.11,132.01,0.17]
["bitfinex","SOLUSD",1720406939412,100.0,132.11,132.02,39.6]
["bitfinex","SOLUSD",1720406939711,100.0,132.11,132.03,20.17]
["bitfinex","SOLUSD",1720406940377,100.0,132.11,132.03,20.0]
["bitfinex","SOLUSD",1720406940578,100.0,132.08,132.03,20.0]
["bitfinex","SOLUSD",1720406940812,100.0,132.1,132.03,20.0]
["bitfinex","SOLUSD",1720406941397,100.8520024,132.12,132.04,0.17]
["bitfinex","SOLUSD",1720406941722,100.0,132.08,132.03,20.0]
["bitfinex","SOLUSD",1720406942403,100.0,132.06,132.03,20.0]
["bitfinex","SOLUSD",1720406942815,100.0,132.06,132.0,24.6641]
["bitfinex","SOLUSD",1720406943313,100.0,132.08,132.0,4.6641]
["bitfinex","SOLUSD",1720406943812,100.0,132.06,132.0,4.6641]
["bitfinex","SOLUSD",1720406944191,100.0,132.08,132.0,4.6641]
["bitfinex","SOLUSD",1720406944392,100.0,132.11,132.0,4.6641]
["bitfinex","SOLUSD",1720406944597,100.0,132.09,132.01,0.17]
["bitfinex","SOLUSD",1720406944795,100.0,132.07,132.0,24.6641]
["bitfinex","SOLUSD",1720406945324,100.0,132.05,132.0,4.6641]
["bitfinex","SOLUSD",1720406945490,100.0,132.05,131.99,49.08592825]
["bitfinex","SOLUSD",1720406945690,100.0,132.05,131.99,9.48592825]
["bitfinex","SOLUSD",1720406945925,100.0,132.05,131.99,6.07702825]
["bitfinex","SOLUSD",1720406946115,100.0,132.05,131.97,4.6641]
["bitfinex","SOLUSD",1720406946304,100.0,132.07,131.97,4.6641]
["bitfinex","SOLUSD",1720406946815,107.4745024,132.12,132.0,7.5752]
["bitfinex","SOLUSD",1720406946997,107.4745024,132.12,132.02,39.6]
["bitfinex","SOLUSD",1720406947197,107.4745024,132.12,132.03,0.17]
["bitfinex","SOLUSD",1720406947402,100.0,132.09,132.04,4.6641]
["bitfinex","SOLUSD",1720406947707,100.0,132.07,132.02,39.6]
["bitfinex","SOLUSD",1720406947914,100.0,132.07,132.0,4.6641]
["bitfinex","SOLUSD",1720406948099,100.0,132.07,132.0,24.6641]
["bitfinex","SOLUSD",1720406948299,100.0,132.04,132.0,24.6641]
["bitfinex","SOLUSD",1720406948596,100.0,132.04,131.99,3.4089]
["bitfinex","SOLUSD",1720406948790,100.0,132.04,131.97,50.33888458]
["bitfinex","SOLUSD",1720406950928,6.6225,132.08,131.97,50.33888458]
["bitfinex","SOLUSD",1720406950929,106.6225,132.08,131.97,50.33888458]
["bitfinex","SOLUSD",1720406951219,100.0,132.1,131.98,27.7464]
["bitfinex","SOLUSD",1720406951423,100.0,132.1,131.99,7.576]
["bitfinex","SOLUSD",1720406951720,100.0,132.1,132.0,20.17]
["bitfinex","SOLUSD",1720406952047,100.0,132.1,132.0,27.7456]
["bitfinex","SOLUSD",1720406952219,100.0,132.07,132.0,20.17]
["bitfinex","SOLUSD",1720406952800,100.0,132.07,132.0,19.67]
["bitfinex","SOLUSD",1720406953119,100.0,132.05,131.97,50.33888458]
["bitfinex","SOLUSD",1720406953419,100.0,132.05,131.97,10.73888458]
["bitfinex","SOLUSD",1720406953909,100.0,132.03,131.97,10.73888458]
["bitfinex","SOLUSD",1720406954505,100.0,132.07,131.97,10.73888458]
["bitfinex","SOLUSD",1720406954912,100.0,132.07,131.98,20.0]
["bitfinex","SOLUSD",1720406955111,100.0,132.07,131.99,0.17]
["bitfinex","SOLUSD",1720406955413,100.0,132.05,131.98,20.0]
["bitfinex","SOLUSD",1720406955794,100.0,132.08,131.98,20.0]
["bitfinex","SOLUSD",1720406955999,100.0,132.08,131.98,27.5768]
["bitfinex","SOLUSD",1720406956222,100.0,132.04,131.98,20.0]
["bitfinex","SOLUSD",1720406957221,0.17,132.07,131.98,20.0]
["bitfinex","SOLUSD",1720406957428,100.0,132.08,131.98,20.0]
["bitfinex","SOLUSD",1720406957605,100.0,132.1,132.0,39.6]
["bitfinex","SOLUSD",1720406957806,100.0,132.08,132.01,20.0]
["bitfinex","SOLUSD",1720406958426,100.0,132.06,132.01,20.0]
["bitfinex","SOLUSD",1720406958928,100.0,132.06,131.98,20.0]
["bitfinex","SOLUSD",1720406959414,100.0,132.04,131.98,20.0]
["bitfinex","SOLUSD",1720406959728,100.0,132.04,131.97,10.90888458]
["bitfinex","SOLUSD",1720406959914,100.0,132.04,131.98,45.0]
["bitfinex","SOLUSD",1720406960529,100.0,132.06,131.98,45.0]
["bitfinex","SOLUSD",1720406961008,100.0,132.06,131.99,20.0]
["bitfinex","SOLUSD",1720406961208,100.0,132.06,132.0,45.0]
["bitfinex","SOLUSD",1720406961912,100.0,132.04,132.0,45.0]
["bitfinex","SOLUSD",1720406964215,100.0,132.06,132.0,45.0]
["bitfinex","SOLUSD",1720406964505,0.17,132.07,131.97,6.07478458]
["bitfinex","SOLUSD",1720406964506,116.0374,132.04,131.97,6.07478458]
["bitfinex","SOLUSD",1720406964707,100.0,132.02,131.93,8.073]
["bitfinex","SOLUSD",1720406964906,22.6971,132.04,131.93,47.673]
["bitfinex","SOLUSD",1720406964907,100.0,132.0,131.93,47.673]
["bitfinex","SOLUSD",1720406965331,0.17,132.03,131.93,47.673]
["bitfinex","SOLUSD",1720406965332,100.0,132.02,131.93,47.673]
["bitfinex","SOLUSD",1720406965718,100.0,132.0,131.93,47.673]
["bitfinex","SOLUSD",1720406965920,100.0,131.98,131.93,47.673]
["bitfinex","SOLUSD",1720406966113,100.0,131.98,131.93,44.2641]
["bitfinex","SOLUSD",1720406966513,100.0,131.98,131.96,35.17]
["bitfinex","SOLUSD",1720406967917,100.0,131.96,131.93,35.17]
["bitfinex","SOLUSD",1720406968516,100.0,131.96,131.88,6.06545343]
["bitfinex","SOLUSD",1720406968717,100.0,131.94,131.87,63.2113]
["bitfinex","SOLUSD",1720406969242,100.0,131.94,131.87,44.2541]
["bitfinex","SOLUSD",1720406969534,100.0,131.94,131.87,39.59]
["bitfinex","SOLUSD",1720406969735,100.0,131.92,131.87,39.59]
["bitfinex","SOLUSD",1720406969948,100.0,131.92,131.84,4.6641]
["bitfinex","SOLUSD",1720406970232,100.0,131.9,131.76,7.5889]
["bitfinex","SOLUSD",1720406970437,100.0,131.88,131.77,39.59]
["bitfinex","SOLUSD",1720406970618,100.0,131.85,131.77,39.59]
["bitfinex","SOLUSD",1720406971942,100.0,131.89,131.77,39.59]
["bitfinex","SOLUSD",1720406972148,0.17,131.9,131.78,0.17]
["bitfinex","SOLUSD",1720406972447,100.0,131.85,131.78,0.17]
["bitfinex","SOLUSD",1720406972636,100.0,131.85,131.77,39.59]
["bitfinex","SOLUSD",1720406974452,100.0,131.85,131.69,22.85]
["bitfinex","SOLUSD",1720406974453,100.0,131.82,131.67,4.6641]
["bitfinex","SOLUSD",1720406974652,100.0,131.78,131.68,39.59]
["bitfinex","SOLUSD",1720406976145,100.0,131.78,131.69,20.0]
["bitfinex","SOLUSD",1720406976537,100.0,131.82,131.7,0.17]
["bitfinex","SOLUSD",1720406976746,100.0,131.78,131.72,39.59]
["bitfinex","SOLUSD",1720406977055,100.0,131.78,131.73,20.0]
["bitfinex","SOLUSD",1720406977255,100.0,131.78,131.7,0.17]
["bitfinex","SOLUSD",1720406978256,100.0,131.76,131.7,0.17]
["bitfinex","SOLUSD",1720406978452,100.0,131.79,131.7,0.17]
["bitfinex","SOLUSD",1720406978659,100.17,131.81,131.7,0.17]
["bitfinex","SOLUSD",1720406978834,100.0,131.73,131.67,5.9247343]
["bitfinex","SOLUSD",1720406979039,100.0,131.73,131.66,0.8520024]
["bitfinex","SOLUSD",1720406979431,100.0,131.75,131.66,0.8520024]
["bitfinex","SOLUSD",1720406979852,100.0,131.73,131.66,0.8520024]
["bitfinex","SOLUSD",1720406980835,100.0,131.73,131.66,20.8520024]
["bitfinex","SOLUSD",1720406981367,100.0,131.75,131.67,20.0]
["bitfinex","SOLUSD",1720406981567,100.0,131.75,131.66,0.8520024]
["bitfinex","SOLUSD",1720406982437,100.0,131.71,131.66,0.8520024]
["bitfinex","SOLUSD",1720406982638,100.0,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406982944,100.17,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406983153,100.0,131.69,131.66,0.8520024]
["bitfinex","SOLUSD",1720406984163,100.0,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406984957,100.17,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406985341,100.0,131.67,131.66,0.8520024]
["bitfinex","SOLUSD",1720406985655,6.4622,131.66,131.59,39.59]
["bitfinex","SOLUSD",1720406985880,100.0,131.61,131.53,0.8520024]
["bitfinex","SOLUSD",1720406986069,100.0,131.59,131.53,0.8520024]
["bitfinex","SOLUSD",1720406986781,100.0,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720406987281,0.17,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720406987462,100.0,131.63,131.53,0.8520024]
["bitfinex","SOLUSD",1720406987663,100.0,131.61,131.53,0.8520024]
["bitfinex","SOLUSD",1720406987965,100.0,131.61,131.53,20.8520024]
["bitfinex","SOLUSD",1720406988754,100.0,131.61,131.54,0.17]
["bitfinex","SOLUSD",1720406988966,100.0,131.61,131.53,20.8520024]
["bitfinex","SOLUSD",1720406991562,100.0,131.63,131.53,20.8520024]
["bitfinex","SOLUSD",1720406991870,100.0,131.61,131.54,0.17]
["bitfinex","SOLUSD",1720406992072,100.0,131.63,131.54,0.17]
["bitfinex","SOLUSD",1720406992456,6.4622,131.66,131.57,39.59]
["bitfinex","SOLUSD",1720406992659,6.4622,131.66,131.58,20.0]
["bitfinex","SOLUSD",1720406993083,100.0,131.67,131.58,20.0]
["bitfinex","SOLUSD",1720406993266,100.0,131.67,131.59,0.17]
["bitfinex","SOLUSD",1720406993977,100.0,131.69,131.59,0.17]
["bitfinex","SOLUSD",1720406994589,100.0,131.69,131.61,39.59]
["bitfinex","SOLUSD",1720406994802,100.0,131.71,131.62,20.17]
["bitfinex","SOLUSD",1720406995171,16.1543,131.72,131.62,20.17]
["bitfinex","SOLUSD",1720406995871,6.2592,131.74,131.65,39.59]
["bitfinex","SOLUSD",1720406996069,6.2592,131.74,131.66,20.0]
["bitfinex","SOLUSD",1720406996985,100.0,131.75,131.66,20.0]
["bitfinex","SOLUSD",1720406998193,16.1543,131.76,131.66,20.0]
["bitfinex","SOLUSD",1720406998495,260.1,131.82,131.69,39.59]
["bitfinex","SOLUSD",1720406998496,16.3289,131.8,131.69,39.59]
["bitfinex","SOLUSD",1720406998665,16.3289,131.8,131.7,20.17]
["bitfinex","SOLUSD",1720406998986,100.0,131.79,131.7,20.0]
["bitfinex","SOLUSD",1720406999185,100.0,131.79,131.68,20.0]
["bitfinex","SOLUSD",1720406999398,100.0,131.79,131.69,0.17]
["bitfinex","SOLUSD",1720407000594,100.0,131.77,131.69,0.17]
["bitfinex","SOLUSD",1720407000991,100.0,131.79,131.67,39.59]
["bitfinex","SOLUSD",1720407001186,16.4989,131.8,131.67,39.59]
["bitfinex","SOLUSD",1720407001491,100.0,131.79,131.72,39.59]
["bitfinex","SOLUSD",1720407002101,6.3307,131.82,131.72,44.2541]
["bitfinex","SOLUSD",1720407002278,6.3307,131.82,131.73,20.17]
["bitfinex","SOLUSD",1720407002482,100.0,131.8,131.73,20.0]
["bitfinex","SOLUSD",1720407002871,100.0,131.77,131.73,20.0]
["bitfinex","SOLUSD",1720407003287,100.0,131.77,131.69,5.96181818]
["bitfinex","SOLUSD",1720407003496,100.0,131.74,131.68,4.6641]
["bitfinex","SOLUSD",1720407003995,100.0,131.77,131.68,4.6641]
["bitfinex","SOLUSD",1720407004179,100.0,131.81,131.71,39.59]
["bitfinex","SOLUSD",1720407004567,100.0,131.79,131.71,39.59]
["bitfinex","SOLUSD",1720407004802,100.0,131.79,131.72,20.0]
["bitfinex","SOLUSD",1720407005008,100.0,131.77,131.68,4.6641]
["bitfinex","SOLUSD",1720407005178,100.0,131.77,131.69,39.59]
["bitfinex","SOLUSD",1720407005379,100.0,131.75,131.69,39.59]
["bitfinex","SOLUSD",1720407005872,100.0,131.78,131.69,39.59]
["bitfinex","SOLUSD",1720407006196,100.0,131.8,131.69,39.59]
["bitfinex","SOLUSD",1720407006802,100.0,131.77,131.7,20.0]
["bitfinex","SOLUSD",1720407007808,100.0,131.75,131.64,4.6641]
["bitfinex","SOLUSD",1720407007979,100.0,131.73,131.64,4.6641]
["bitfinex","SOLUSD",1720407008381,0.17,131.72,131.64,4.6641]
["bitfinex","SOLUSD",1720407008578,100.0,131.71,131.63,39.59]
["bitfinex","SOLUSD",1720407009809,100.0,131.69,131.6,44.2541]
["bitfinex","SOLUSD",1720407010806,0.17,131.7,131.6,44.2541]
["bitfinex","SOLUSD",1720407011005,100.0,131.71,131.6,44.2541]
["bitfinex","SOLUSD",1720407011301,6.5135,131.74,131.6,44.2541]
["bitfinex","SOLUSD",1720407011502,100.0,131.75,131.61,20.0]
["bitfinex","SOLUSD",1720407011687,100.0,131.72,131.61,20.0]
["bitfinex","SOLUSD",1720407011894,100.0,131.7,131.62,0.17]
["bitfinex","SOLUSD",1720407012209,100.0,131.72,131.62,0.17]
["bitfinex","SOLUSD",1720407012513,115.1797,131.76,131.66,39.59]
["bitfinex","SOLUSD",1720407012715,100.0,131.76,131.7,39.59]
["bitfinex","SOLUSD",1720407013012,100.0,131.8,131.71,20.0]
["bitfinex","SOLUSD",1720407013179,15.3337,131.81,131.71,20.0]
["bitfinex","SOLUSD",1720407013579,100.0,131.8,131.71,20.0]
["bitfinex","SOLUSD",1720407013805,100.0,131.77,131.71,20.0]
["bitfinex","SOLUSD",1720407013983,100.0,131.75,131.71,20.0]
["bitfinex","SOLUSD",1720407014184,100.0,131.75,131.67,20.17]
["bitfinex","SOLUSD",1720407014397,100.0,131.73,131.67,0.17]
["bitfinex","SOLUSD",1720407014782,100.0,131.73,131.66,59.59]
["bitfinex","SOLUSD",1720407015202,15.3337,131.81,131.66,59.59]
["bitfinex","SOLUSD",1720407015397,100.0,131.75,131.66,59.59]
["bitfinex","SOLUSD",1720407015583,100.0,131.79,131.66,59.59]
["bitfinex","SOLUSD",1720407016182,100.0,131.79,131.7,39.59]
["bitfinex","SOLUSD",1720407016401,100.0,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720407017511,100.0,131.74,131.71,20.0]
["bitfinex","SOLUSD",1720407017982,100.0,131.72,131.66,39.59]
["bitfinex","SOLUSD",1720407018511,100.0,131.72,131.64,39.59]
["bitfinex","SOLUSD",1720407019225,100.0,131.75,131.64,39.59]
["bitfinex","SOLUSD",1720407019399,100.0,131.73,131.64,39.59]
["bitfinex","SOLUSD",1720407019709,100.0,131.64,131.55,4.6641]
["bitfinex","SOLUSD",1720407020500,100.0,131.64,131.54,39.59]
["bitfinex","SOLUSD",1720407020683,100.17,131.63,131.54,39.59]
["bitfinex","SOLUSD",1720407020883,100.0,131.63,131.54,39.59]
["bitfinex","SOLUSD",1720407021108,100.0,131.65,131.54,39.59]
["bitfinex","SOLUSD",1720407021695,100.0,131.65,131.55,20.0]
["bitfinex","SOLUSD",1720407022686,100.0,131.67,131.55,20.0]
["bitfinex","SOLUSD",1720407023011,15.3337,131.72,131.6,4.6641]
["bitfinex","SOLUSD",1720407023193,100.0,131.7,131.61,0.17]
["bitfinex","SOLUSD",1720407023684,115.3337,131.72,131.61,0.17]
["bitfinex","SOLUSD",1720407023886,100.0,131.7,131.6,24.6641]
["bitfinex","SOLUSD",1720407024110,100.0,131.7,131.61,0.17]
["bitfinex","SOLUSD",1720407024300,115.3337,131.72,131.61,0.17]
["bitfinex","SOLUSD",1720407024607,100.0,131.74,131.63,48.63]
["bitfinex","SOLUSD",1720407024803,100.0,131.74,131.64,20.17]
["bitfinex","SOLUSD",1720407027397,100.0,131.71,131.56,8.925]
["bitfinex","SOLUSD",1720407027601,100.0,131.69,131.58,48.63]
["bitfinex","SOLUSD",1720407027814,100.0,131.67,131.58,48.63]
["bitfinex","SOLUSD",1720407028004,100.0,131.67,131.56,8.925]
["bitfinex","SOLUSD",1720407028590,100.0,131.67,131.56,4.6641]
["bitfinex","SOLUSD",1720407029015,100.0,131.65,131.56,4.6641]
["bitfinex","SOLUSD",1720407029387,100.0,131.63,131.56,4.6641]
["bitfinex","SOLUSD",1720407029593,100.0,131.65,131.56,4.6641]
["bitfinex","SOLUSD",1720407030303,100.0,131.63,131.56,4.6641]
["bitfinex","SOLUSD",1720407030724,100.0,131.65,131.56,4.6641]
["bitfinex","SOLUSD",1720407031119,100.0,131.62,131.52,8.925]
["bitfinex","SOLUSD",1720407031300,0.17,131.66,131.52,8.925]
["bitfinex","SOLUSD",1720407031494,100.0,131.63,131.52,8.925]
["bitfinex","SOLUSD",1720407032508,100.0,131.63,131.54,20.0]
["bitfinex","SOLUSD",1720407032905,100.0,131.65,131.55,0.17]
["bitfinex","SOLUSD",1720407033299,6.5983,131.67,131.55,0.17]
["bitfinex","SOLUSD",1720407034818,100.0,131.71,131.55,0.17]
["bitfinex","SOLUSD",1720407034991,100.0,131.69,131.55,0.17]
["bitfinex","SOLUSD",1720407037423,100.0,131.67,131.55,0.17]
["bitfinex","SOLUSD",1720407038212,0.17,131.68,131.55,0.17]
["bitfinex","SOLUSD",1720407038731,100.0,131.67,131.55,0.17]
["bitfinex","SOLUSD",1720407039119,100.0,131.67,131.54,20.0]
["bitfinex","SOLUSD",1720407039120,100.0,131.65,131.54,20.0]
["bitfinex","SOLUSD",1720407039323,100.0,131.67,131.54,20.0]
["bitfinex","SOLUSD",1720407039706,100.0,131.65,131.54,20.0]
["bitfinex","SOLUSD",1720407040023,100.0,131.65,131.53,49.4820024]
["bitfinex","SOLUSD",1720407041234,100.0,131.65,131.54,20.17]
["bitfinex","SOLUSD",1720407044605,100.0,131.65,131.55,39.78]
["bitfinex","SOLUSD",1720407044807,100.0,131.65,131.56,20.17]
["bitfinex","SOLUSD",1720407045048,100.0,131.63,131.56,20.17]
["bitfinex","SOLUSD",1720407045344,100.0,131.65,131.56,20.17]
["bitfinex","SOLUSD",1720407046941,100.0,131.63,131.56,20.0]
["bitfinex","SOLUSD",1720407047320,100.0,131.61,131.53,0.8520024]
["bitfinex","SOLUSD",1720407048041,100.0,131.59,131.53,0.8520024]
["bitfinex","SOLUSD",1720407048436,100.0,131.62,131.53,0.8520024]
["bitfinex","SOLUSD",1720407048825,100.0,131.62,131.54,0.17]
["bitfinex","SOLUSD",1720407049443,100.0,131.62,131.53,20.8520024]
["bitfinex","SOLUSD",1720407049745,100.0,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720407050231,100.0,131.59,131.53,0.8520024]
["bitfinex","SOLUSD",1720407051035,6.2215,131.64,131.53,0.8520024]
["bitfinex","SOLUSD",1720407051250,100.0,131.59,131.53,0.8520024]
["bitfinex","SOLUSD",1720407051631,100.0,131.62,131.53,0.8520024]
["bitfinex","SOLUSD",1720407051846,100.0,131.62,131.54,0.17]
["bitfinex","SOLUSD",1720407053252,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407053546,16.5889,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720407053547,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407054257,100.17,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407054747,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407055862,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407056454,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407064043,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407064441,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407064975,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407065178,21.04785393,131.62,131.53,0.8520024]
["bitfinex","SOLUSD",1720407065179,100.0,131.59,131.53,0.8520024]
["bitfinex","SOLUSD",1720407065344,6.4742,131.64,131.54,4.8341]
["bitfinex","SOLUSD",1720407065538,100.0,131.64,131.54,24.8341]
["bitfinex","SOLUSD",1720407065769,100.0,131.65,131.54,24.8341]
["bitfinex","SOLUSD",1720407066073,100.0,131.63,131.54,24.8341]
["bitfinex","SOLUSD",1720407066574,100.0,131.65,131.54,24.8341]
["bitfinex","SOLUSD",1720407066777,100.0,131.64,131.54,24.8341]
["bitfinex","SOLUSD",1720407067448,116.4882,131.66,131.54,24.8341]
["bitfinex","SOLUSD",1720407068073,100.0,131.64,131.54,24.8341]
["bitfinex","SOLUSD",1720407068976,106.4742,131.67,131.56,39.78]
["bitfinex","SOLUSD",1720407069277,106.4742,131.67,131.57,20.17]
["bitfinex","SOLUSD",1720407070068,100.0,131.63,131.57,20.17]
["bitfinex","SOLUSD",1720407070373,100.0,131.63,131.56,39.78]
["bitfinex","SOLUSD",1720407070577,100.0,131.63,131.54,4.6641]
["bitfinex","SOLUSD",1720407071144,106.4742,131.67,131.54,4.6641]
["bitfinex","SOLUSD",1720407071350,100.0,131.65,131.54,4.6641]
["bitfinex","SOLUSD",1720407071974,100.0,131.65,131.54,24.6641]
["bitfinex","SOLUSD",1720407072144,106.4742,131.67,131.55,0.17]
["bitfinex","SOLUSD",1720407072340,100.0,131.67,131.55,0.17]
["bitfinex","SOLUSD",1720407072577,100.0,131.65,131.55,0.17]
["bitfinex","SOLUSD",1720407072755,100.0,131.63,131.54,24.6641]
["bitfinex","SOLUSD",1720407073159,22.2855,131.7,131.54,24.6641]
["bitfinex","SOLUSD",1720407073471,100.0,131.64,131.54,24.6641]
["bitfinex","SOLUSD",1720407073766,100.0,131.67,131.54,24.6641]
["bitfinex","SOLUSD",1720407073973,100.0,131.66,131.54,24.6641]
["bitfinex","SOLUSD",1720407074344,100.0,131.66,131.54,47.5141]
["bitfinex","SOLUSD",1720407074546,100.0,131.66,131.55,0.17]
["bitfinex","SOLUSD",1720407076749,100.0,131.66,131.54,24.6641]
["bitfinex","SOLUSD",1720407077162,0.17,131.67,131.54,24.6641]
["bitfinex","SOLUSD",1720407077163,100.0,131.64,131.54,24.6641]
["bitfinex","SOLUSD",1720407077949,100.0,131.66,131.54,24.6641]
["bitfinex","SOLUSD",1720407078254,100.0,131.66,131.55,0.17]
["bitfinex","SOLUSD",1720407078579,122.2855,131.7,131.59,39.78]
["bitfinex","SOLUSD",1720407078762,122.2855,131.7,131.6,20.17]
["bitfinex","SOLUSD",1720407078971,116.1363,131.7,131.61,4.6641]
["bitfinex","SOLUSD",1720407079278,7.17700513,131.73,131.63,39.78]
["bitfinex","SOLUSD",1720407079279,100.0,131.72,131.63,39.78]
["bitfinex","SOLUSD",1720407079568,6.4716,131.73,131.64,20.17]
["bitfinex","SOLUSD",1720407079774,15.2027,131.74,131.64,20.17]
["bitfinex","SOLUSD",1720407079986,100.0,131.73,131.64,20.17]
["bitfinex","SOLUSD",1720407080156,15.2027,131.74,131.64,20.17]
["bitfinex","SOLUSD",1720407080357,6.4716,131.76,131.64,20.17]
["bitfinex","SOLUSD",1720407080860,106.4716,131.76,131.64,20.17]
["bitfinex","SOLUSD",1720407081061,100.0,131.73,131.64,20.17]
["bitfinex","SOLUSD",1720407081253,100.0,131.7,131.64,20.0]
["bitfinex","SOLUSD",1720407081753,100.0,131.73,131.64,20.0]
["bitfinex","SOLUSD",1720407081954,100.0,131.73,131.65,0.17]
["bitfinex","SOLUSD",1720407082175,6.4716,131.76,131.65,0.17]
["bitfinex","SOLUSD",1720407082381,115.0101,131.78,131.65,0.17]
["bitfinex","SOLUSD",1720407082553,100.0,131.76,131.65,0.17]
["bitfinex","SOLUSD",1720407082955,100.0,131.74,131.65,0.17]
["bitfinex","SOLUSD",1720407083665,100.0,131.74,131.64,0.17]
["bitfinex","SOLUSD",1720407084381,100.0,131.71,131.61,4.6641]
["bitfinex","SOLUSD",1720407084767,100.0,131.67,131.61,4.6641]
["bitfinex","SOLUSD",1720407084990,16.4737,131.7,131.56,39.78]
["bitfinex","SOLUSD",1720407084991,100.0,131.65,131.56,39.78]
["bitfinex","SOLUSD",1720407085162,100.0,131.65,131.54,8.925]
["bitfinex","SOLUSD",1720407085364,100.0,131.65,131.54,48.705]
["bitfinex","SOLUSD",1720407085685,100.0,131.65,131.54,8.925]
["bitfinex","SOLUSD",1720407085879,100.0,131.63,131.54,8.925]
["bitfinex","SOLUSD",1720407086182,100.0,131.63,131.57,39.78]
["bitfinex","SOLUSD",1720407086687,100.0,131.63,131.54,8.925]
["bitfinex","SOLUSD",1720407087080,100.0,131.61,131.54,8.925]
["bitfinex","SOLUSD",1720407088180,100.0,131.63,131.55,20.0]
["bitfinex","SOLUSD",1720407090377,100.0,131.6,131.55,20.0]
["bitfinex","SOLUSD",1720407090893,16.3459,131.62,131.53,0.8520024]
["bitfinex","SOLUSD",1720407090894,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720407092285,100.0,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720407092995,116.3459,131.62,131.54,0.17]
["bitfinex","SOLUSD",1720407093284,100.0,131.6,131.53,20.8520024]
["bitfinex","SOLUSD",1720407093585,100.0,131.58,131.53,20.8520024]
["bitfinex","SOLUSD",1720407093972,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720407094284,100.0,131.63,131.53,0.8520024]
["bitfinex","SOLUSD",1720407094480,106.1622,131.64,131.53,0.8520024]
["bitfinex","SOLUSD",1720407094699,100.0,131.61,131.53,0.8520024]
["bitfinex","SOLUSD",1720407095572,6.1622,131.64,131.53,0.8520024]
["bitfinex","SOLUSD",1720407095573,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720407096180,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407096683,6.1622,131.64,131.53,0.8520024]
["bitfinex","SOLUSD",1720407096684,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407096993,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407097670,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407099283,100.0,131.51,131.42,6.03935634]
["bitfinex","SOLUSD",1720407099489,100.0,131.51,131.41,4.6641]
["bitfinex","SOLUSD",1720407100164,100.0,131.48,131.4,0.8520024]
["bitfinex","SOLUSD",1720407100988,15.063,131.5,131.4,0.8520024]
["bitfinex","SOLUSD",1720407101178,100.0,131.51,131.4,0.8520024]
["bitfinex","SOLUSD",1720407101488,115.8185,131.54,131.43,39.78]
["bitfinex","SOLUSD",1720407101662,100.0,131.51,131.43,39.78]
["bitfinex","SOLUSD",1720407102180,100.0,131.51,131.44,0.17]
["bitfinex","SOLUSD",1720407102773,15.6485,131.54,131.44,20.17]
["bitfinex","SOLUSD",1720407103384,100.0,131.52,131.44,0.17]
["bitfinex","SOLUSD",1720407103576,100.0,131.5,131.43,39.78]
["bitfinex","SOLUSD",1720407103796,100.0,131.5,131.4,0.8520024]
["bitfinex","SOLUSD",1720407104269,100.0,131.52,131.4,0.8520024]
["bitfinex","SOLUSD",1720407104790,115.6485,131.54,131.4,43.7020024]
["bitfinex","SOLUSD",1720407104992,100.0,131.52,131.44,39.78]
["bitfinex","SOLUSD",1720407105166,100.0,131.52,131.45,20.0]
["bitfinex","SOLUSD",1720407105886,115.6485,131.54,131.44,0.17]
["bitfinex","SOLUSD",1720407106072,100.0,131.54,131.44,39.95]
["bitfinex","SOLUSD",1720407106277,7.17700513,131.59,131.45,29.777]
["bitfinex","SOLUSD",1720407106278,15.82,131.58,131.45,29.777]
["bitfinex","SOLUSD",1720407106488,15.82,131.58,131.48,39.78]
["bitfinex","SOLUSD",1720407106789,100.0,131.54,131.49,20.0]
["bitfinex","SOLUSD",1720407107375,100.0,131.56,131.49,20.0]
["bitfinex","SOLUSD",1720407107890,15.82,131.58,131.49,20.0]
["bitfinex","SOLUSD",1720407108486,100.0,131.59,131.49,20.0]
["bitfinex","SOLUSD",1720407108690,100.0,131.59,131.5,0.17]
["bitfinex","SOLUSD",1720407109390,100.0,131.61,131.52,44.8929]
["bitfinex","SOLUSD",1720407109592,100.0,131.61,131.53,20.17]
["bitfinex","SOLUSD",1720407110492,100.0,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720407110793,100.0,131.57,131.51,4.6641]
["bitfinex","SOLUSD",1720407110971,100.0,131.59,131.51,4.6641]
["bitfinex","SOLUSD",1720407112381,100.0,131.57,131.51,4.6641]
["bitfinex","SOLUSD",1720407112789,100.0,131.57,131.5,20.0]
["bitfinex","SOLUSD",1720407113471,100.0,131.54,131.47,4.6641]
["bitfinex","SOLUSD",1720407113888,100.0,131.52,131.45,39.78]
["bitfinex","SOLUSD",1720407114381,100.0,131.54,131.45,39.78]
["bitfinex","SOLUSD",1720407115389,100.0,131.54,131.46,20.17]
["bitfinex","SOLUSD",1720407115778,106.5045,131.56,131.46,20.17]
["bitfinex","SOLUSD",1720407117094,100.0,131.54,131.46,20.17]
["bitfinex","SOLUSD",1720407117985,106.5045,131.56,131.46,20.17]
["bitfinex","SOLUSD",1720407119174,100.0,131.52,131.46,20.17]
["bitfinex","SOLUSD",1720407119386,106.5045,131.56,131.46,20.17]
["bitfinex","SOLUSD",1720407120301,100.0,131.56,131.46,20.17]
["bitfinex","SOLUSD",1720407120599,106.0238,131.6,131.49,39.78]
["bitfinex","SOLUSD",1720407120785,106.0238,131.6,131.5,20.17]
["bitfinex","SOLUSD",1720407120998,6.0238,131.6,131.5,20.17]
["bitfinex","SOLUSD",1720407121304,100.0,131.56,131.5,20.0]
["bitfinex","SOLUSD",1720407121481,100.0,131.54,131.5,20.0]
["bitfinex","SOLUSD",1720407121804,6.0238,131.6,131.46,39.78]
["bitfinex","SOLUSD",1720407121805,100.0,131.55,131.46,39.78]
["bitfinex","SOLUSD",1720407121984,100.0,131.59,131.47,20.0]
["bitfinex","SOLUSD",1720407123504,100.0,131.59,131.48,0.17]
["bitfinex","SOLUSD",1720407123686,6.1938,131.6,131.48,0.17]
["bitfinex","SOLUSD",1720407123687,100.0,131.57,131.48,0.17]
["bitfinex","SOLUSD",1720407123888,100.0,131.59,131.48,0.17]
["bitfinex","SOLUSD",1720407124108,122.5701,131.65,131.52,39.78]
["bitfinex","SOLUSD",1720407124293,22.5701,131.65,131.53,20.17]
["bitfinex","SOLUSD",1720407124604,122.5701,131.65,131.53,20.17]
["bitfinex","SOLUSD",1720407126915,100.0,131.6,131.53,20.17]
["bitfinex","SOLUSD",1720407127408,100.0,131.62,131.53,20.17]
["bitfinex","SOLUSD",1720407128208,100.0,131.62,131.53,20.0]
["bitfinex","SOLUSD",1720407129311,100.0,131.64,131.53,20.0]
["bitfinex","SOLUSD",1720407129508,100.0,131.61,131.53,20.0]
["bitfinex","SOLUSD",1720407130133,100.0,131.61,131.5,5.1129]
["bitfinex","SOLUSD",1720407130134,100.0,131.59,131.5,5.1129]
["bitfinex","SOLUSD",1720407130295,100.0,131.57,131.5,5.1129]
["bitfinex","SOLUSD",1720407130620,100.0,131.6,131.5,5.1129]
["bitfinex","SOLUSD",1720407130794,122.5701,131.65,131.5,5.1129]
["bitfinex","SOLUSD",1720407131000,100.0,131.67,131.56,39.78]
["bitfinex","SOLUSD",1720407131328,100.0,131.67,131.57,9.777]
["bitfinex","SOLUSD",1720407131490,100.0,131.67,131.58,20.0]
["bitfinex","SOLUSD",1720407131696,100.0,131.67,131.59,0.17]
["bitfinex","SOLUSD",1720407132247,116.5534,131.69,131.59,0.17]
["bitfinex","SOLUSD",1720407133320,100.0,131.66,131.59,0.17]
["bitfinex","SOLUSD",1720407133504,6.1349,131.71,131.59,0.17]
["bitfinex","SOLUSD",1720407133708,21.94962118,131.73,131.63,4.6641]
["bitfinex","SOLUSD",1720407133933,106.1828,131.75,131.64,0.17]
["bitfinex","SOLUSD",1720407133934,6.1828,131.75,131.64,0.17]
["bitfinex","SOLUSD",1720407134109,28.123079,131.75,131.64,0.17]
["bitfinex","SOLUSD",1720407134301,100.0,131.73,131.64,0.17]
["bitfinex","SOLUSD",1720407135435,100.0,131.78,131.66,39.78]
["bitfinex","SOLUSD",1720407135728,100.0,131.74,131.67,20.17]
["bitfinex","SOLUSD",1720407136123,100.0,131.77,131.67,20.17]
["bitfinex","SOLUSD",1720407136440,100.0,131.74,131.67,20.17]
["bitfinex","SOLUSD",1720407136631,100.0,131.74,131.67,20.0]
["bitfinex","SOLUSD",1720407137207,6.2873,131.79,131.67,20.0]
["bitfinex","SOLUSD",1720407137515,100.0,131.7,131.63,4.6641]
["bitfinex","SOLUSD",1720407137814,100.0,131.72,131.63,4.6641]
["bitfinex","SOLUSD",1720407138607,100.0,131.7,131.63,4.6641]
["bitfinex","SOLUSD",1720407138810,100.0,131.68,131.61,5.1129]
["bitfinex","SOLUSD",1720407139031,100.0,131.68,131.59,10.85191018]
["bitfinex","SOLUSD",1720407139416,6.1994,131.71,131.59,10.85191018]
["bitfinex","SOLUSD",1720407139417,100.0,131.7,131.59,10.85191018]
["bitfinex","SOLUSD",1720407140130,100.0,131.67,131.59,10.85191018]
["bitfinex","SOLUSD",1720407140314,100.0,131.67,131.61,20.0]
["bitfinex","SOLUSD",1720407141128,100.0,131.65,131.61,20.0]
["bitfinex","SOLUSD",1720407141539,100.0,131.65,131.59,4.6641]
["bitfinex","SOLUSD",1720407141831,100.0,131.67,131.59,4.6641]
["bitfinex","SOLUSD",1720407142547,6.1994,131.71,131.57,50.94417533]
["bitfinex","SOLUSD",1720407142548,100.0,131.63,131.57,50.94417533]
["bitfinex","SOLUSD",1720407142844,100.0,131.63,131.56,4.6641]
["bitfinex","SOLUSD",1720407143031,100.0,131.63,131.53,44.8929]
["bitfinex","SOLUSD",1720407143237,100.0,131.63,131.53,49.557]
["bitfinex","SOLUSD",1720407144459,100.0,131.63,131.54,0.17]
["bitfinex","SOLUSD",1720407144660,100.0,131.6,131.53,44.4441]
["bitfinex","SOLUSD",1720407145164,100.0,131.58,131.53,39.78]
["bitfinex","SOLUSD",1720407145536,100.0,131.58,131.49,4.6641]
["bitfinex","SOLUSD",1720407146131,100.0,131.58,131.5,39.78]
["bitfinex","SOLUSD",1720407146552,15.7285,131.59,131.5,39.78]
["bitfinex","SOLUSD",1720407146852,115.7285,131.59,131.49,4.6641]
["bitfinex","SOLUSD",1720407147052,15.7285,131.59,131.49,24.6641]
["bitfinex","SOLUSD",1720407148133,100.0,131.58,131.5,0.17]
["bitfinex","SOLUSD",1720407148456,100.0,131.54,131.48,39.78]
["bitfinex","SOLUSD",1720407148759,100.0,131.56,131.48,39.78]
["bitfinex","SOLUSD",1720407148931,100.0,131.58,131.48,39.78]
["bitfinex","SOLUSD",1720407149955,22.2606,131.59,131.49,20.17]
["bitfinex","SOLUSD",1720407151075,100.0,131.55,131.46,6.02204497]
["bitfinex","SOLUSD",1720407151282,100.0,131.57,131.46,39.78]
["bitfinex","SOLUSD",1720407151654,100.0,131.62,131.5,39.78]
["bitfinex","SOLUSD",1720407152394,100.0,131.57,131.5,39.78]
["bitfinex","SOLUSD",1720407152676,100.0,131.57,131.51,20.0]
["bitfinex","SOLUSD",1720407152851,100.0,131.57,131.49,0.17]
["bitfinex","SOLUSD",1720407153052,22.0612,131.63,131.48,0.17]
["bitfinex","SOLUSD",1720407153053,100.0,131.61,131.48,0.17]
["bitfinex","SOLUSD",1720407153283,100.0,131.61,131.51,39.78]
["bitfinex","SOLUSD",1720407153473,100.0,131.61,131.52,20.17]
["bitfinex","SOLUSD",1720407155864,100.0,131.61,131.53,4.6641]
["bitfinex","SOLUSD",1720407156074,122.0612,131.63,131.54,0.17]
["bitfinex","SOLUSD",1720407157654,100.0,131.61,131.53,4.6641]
["bitfinex","SOLUSD",1720407157878,100.0,131.57,131.52,20.0]
["bitfinex","SOLUSD",1720407158384,22.0612,131.63,131.52,20.0]
["bitfinex","SOLUSD",1720407158583,100.0,131.62,131.53,0.17]
["bitfinex","SOLUSD",1720407159891,22.0612,131.63,131.53,5.2829]
["bitfinex","SOLUSD",1720407160053,22.0612,131.63,131.55,39.78]
["bitfinex","SOLUSD",1720407160258,100.0,131.64,131.57,4.6641]
["bitfinex","SOLUSD",1720407160862,100.0,131.62,131.57,4.6641]
["bitfinex","SOLUSD",1720407161076,100.0,131.62,131.56,20.0]
["bitfinex","SOLUSD",1720407161596,100.0,131.6,131.56,20.0]
["bitfinex","SOLUSD",1720407162586,100.0,131.6,131.51,39.78]
["bitfinex","SOLUSD",1720407162786,100.0,131.6,131.5,39.78]
["bitfinex","SOLUSD",1720407163097,21.4026,131.67,131.5,39.78]
["bitfinex","SOLUSD",1720407163098,100.0,131.58,131.5,39.78]
["bitfinex","SOLUSD",1720407163388,100.0,131.6,131.5,39.78]
["bitfinex","SOLUSD",1720407164083,100.0,131.6,131.51,20.0]
["bitfinex","SOLUSD",1720407164281,100.0,131.57,131.51,20.0]
["bitfinex","SOLUSD",1720407164786,106.2061,131.59,131.51,20.0]
["bitfinex","SOLUSD",1720407165300,0.17,131.61,131.51,20.0]
["bitfinex","SOLUSD",1720407165301,100.0,131.61,131.51,20.0]
["bitfinex","SOLUSD",1720407165584,100.0,131.59,131.51,20.0]
["bitfinex","SOLUSD",1720407166669,100.0,131.61,131.51,20.0]
["bitfinex","SOLUSD",1720407166991,100.0,131.63,131.54,39.78]
["bitfinex","SOLUSD",1720407167168,100.0,131.63,131.55,20.0]
["bitfinex","SOLUSD",1720407167369,100.0,131.61,131.55,20.0]
["bitfinex","SOLUSD",1720407167783,100.0,131.61,131.52,20.17]
["bitfinex","SOLUSD",1720407168980,100.0,131.59,131.52,20.17]
["bitfinex","SOLUSD",1720407169490,100.0,131.59,131.5,5.97167879]
["bitfinex","SOLUSD",1720407169689,100.0,131.59,131.49,49.557]
["bitfinex","SOLUSD",1720407169898,100.0,131.57,131.49,9.777]
["bitfinex","SOLUSD",1720407171080,100.0,131.57,131.5,20.0]
["bitfinex","SOLUSD",1720407171688,100.0,131.57,131.49,4.6641]
["bitfinex","SOLUSD",1720407172600,100.0,131.55,131.46,4.6641]
["bitfinex","SOLUSD",1720407173683,100.0,131.6,131.48,39.78]
["bitfinex","SOLUSD",1720407173879,100.0,131.58,131.49,20.17]
["bitfinex","SOLUSD",1720407174109,100.0,131.56,131.49,20.17]
["bitfinex","SOLUSD",1720407174302,100.0,131.6,131.49,20.17]
["bitfinex","SOLUSD",1720407174674,100.0,131.62,131.53,4.6641]
["bitfinex","SOLUSD",1720407174878,100.0,131.6,131.53,24.6641]
["bitfinex","SOLUSD",1720407176105,100.0,131.62,131.53,24.6641]
["bitfinex","SOLUSD",1720407176296,100.0,131.6,131.53,24.6641]
["bitfinex","SOLUSD",1720407176600,100.0,131.62,131.53,24.6641]
["bitfinex","SOLUSD",1720407176980,100.0,131.59,131.53,24.6641]
["bitfinex","SOLUSD",1720407177389,100.0,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720407177587,100.0,131.57,131.52,20.0]
["bitfinex","SOLUSD",1720407177998,100.0,131.59,131.52,20.0]
["bitfinex","SOLUSD",1720407178193,100.0,131.62,131.52,20.0]
["bitfinex","SOLUSD",1720407178985,100.0,131.62,131.53,0.17]
["bitfinex","SOLUSD",1720407180789,100.0,131.64,131.55,39.78]
["bitfinex","SOLUSD",1720407180987,100.0,131.64,131.56,20.17]
["bitfinex","SOLUSD",1720407181201,100.0,131.61,131.56,20.0]
["bitfinex","SOLUSD",1720407181997,100.0,131.63,131.56,20.0]
["bitfinex","SOLUSD",1720407182606,100.0,131.62,131.56,20.0]
["bitfinex","SOLUSD",1720407182817,22.264,131.65,131.56,20.0]
["bitfinex","SOLUSD",1720407182818,100.0,131.64,131.56,20.0]
["bitfinex","SOLUSD",1720407183616,100.0,131.64,131.57,4.6641]
["bitfinex","SOLUSD",1720407183825,100.0,131.68,131.58,0.17]
["bitfinex","SOLUSD",1720407184004,100.0,131.68,131.59,39.78]
["bitfinex","SOLUSD",1720407184315,100.0,131.66,131.6,20.0]
["bitfinex","SOLUSD",1720407184836,100.0,131.68,131.6,20.0]
["bitfinex","SOLUSD",1720407185006,21.5393,131.69,131.6,20.0]
["bitfinex","SOLUSD",1720407185212,21.5393,131.69,131.61,0.17]
["bitfinex","SOLUSD",1720407185424,100.0,131.7,131.63,39.78]
["bitfinex","SOLUSD",1720407185598,100.0,131.7,131.64,20.0]
["bitfinex","SOLUSD",1720407186512,100.0,131.68,131.64,20.0]
["bitfinex","SOLUSD",1720407186710,100.0,131.7,131.64,20.0]
["bitfinex","SOLUSD",1720407186926,100.0,131.72,131.65,4.8341]
["bitfinex","SOLUSD",1720407187304,122.2851,131.76,131.67,39.78]
["bitfinex","SOLUSD",1720407187505,100.0,131.74,131.68,20.0]
["bitfinex","SOLUSD",1720407188907,100.0,131.72,131.65,4.6641]
["bitfinex","SOLUSD",1720407189109,100.0,131.75,131.65,4.6641]
["bitfinex","SOLUSD",1720407189826,100.0,131.75,131.68,39.78]
["bitfinex","SOLUSD",1720407190003,100.0,131.75,131.69,20.0]
["bitfinex","SOLUSD",1720407191527,122.7046,131.79,131.69,20.0]
["bitfinex","SOLUSD",1720407191711,122.7046,131.79,131.7,0.17]
["bitfinex","SOLUSD",1720407191907,122.7046,131.79,131.69,20.0]
["bitfinex","SOLUSD",1720407193124,100.0,131.74,131.68,39.78]
["bitfinex","SOLUSD",1720407196232,100.0,131.74,131.69,20.0]
["bitfinex","SOLUSD",1720407196632,100.0,131.76,131.69,20.0]
["bitfinex","SOLUSD",1720407196840,100.0,131.78,131.69,20.0]
["bitfinex","SOLUSD",1720407197036,100.0,131.73,131.69,20.0]
["bitfinex","SOLUSD",1720407197261,100.0,131.73,131.65,44.4441]
["bitfinex","SOLUSD",1720407197637,100.0,131.73,131.65,4.6641]
["bitfinex","SOLUSD",1720407197839,100.0,131.73,131.63,6.0224402]
["bitfinex","SOLUSD",1720407198062,100.0,131.73,131.62,49.557]
["bitfinex","SOLUSD",1720407198568,100.0,131.7,131.62,49.557]
["bitfinex","SOLUSD",1720407200227,100.0,131.72,131.62,49.557]
["bitfinex","SOLUSD",1720407200432,100.0,131.72,131.62,55.76576361]
["bitfinex","SOLUSD",1720407200639,100.17,131.74,131.63,20.0]
["bitfinex","SOLUSD",1720407200858,100.0,131.72,131.63,20.0]
["bitfinex","SOLUSD",1720407201250,100.0,131.7,131.63,20.0]
["bitfinex","SOLUSD",1720407201953,100.0,131.72,131.63,20.0]
["bitfinex","SOLUSD",1720407202564,100.0,131.72,131.64,0.17]
["bitfinex","SOLUSD",1720407204963,100.0,131.72,131.63,20.0]
["bitfinex","SOLUSD",1720407205148,100.17,131.73,131.63,20.0]
["bitfinex","SOLUSD",1720407205677,100.0,131.73,131.64,0.17]
["bitfinex","SOLUSD",1720407207048,100.0,131.75,131.64,0.17]
["bitfinex","SOLUSD",1720407207247,100.0,131.77,131.67,4.6641]
["bitfinex","SOLUSD",1720407207555,100.0,131.77,131.68,0.17]
["bitfinex","SOLUSD",1720407208255,100.0,131.75,131.68,0.17]
["bitfinex","SOLUSD",1720407208467,100.0,131.75,131.67,24.6641]
["bitfinex","SOLUSD",1720407209741,100.0,131.75,131.67,4.6641]
["bitfinex","SOLUSD",1720407210251,100.0,131.73,131.67,4.6641]
["bitfinex","SOLUSD",1720407210579,100.0,131.73,131.66,39.78]
["bitfinex","SOLUSD",1720407210869,100.17,131.74,131.66,39.78]
["bitfinex","SOLUSD",1720407211387,100.0,131.72,131.66,39.78]
["bitfinex","SOLUSD",1720407211666,100.0,131.72,131.67,20.0]
["bitfinex","SOLUSD",1720407212250,100.0,131.72,131.64,4.6641]
["bitfinex","SOLUSD",1720407213250,100.0,131.7,131.64,4.6641]
["bitfinex","SOLUSD",1720407213470,100.17,131.74,131.64,4.6641]
["bitfinex","SOLUSD",1720407213649,100.17,131.74,131.65,0.17]
["bitfinex","SOLUSD",1720407215466,100.0,131.74,131.65,0.17]
["bitfinex","SOLUSD",1720407215656,100.0,131.74,131.67,39.78]
["bitfinex","SOLUSD",1720407215845,100.0,131.74,131.68,20.0]
["bitfinex","SOLUSD",1720407216173,100.0,131.72,131.68,20.0]
["bitfinex","SOLUSD",1720407217360,100.0,131.7,131.68,20.0]
["bitfinex","SOLUSD",1720407217552,100.0,131.7,131.64,4.6641]
["bitfinex","SOLUSD",1720407218365,100.0,131.68,131.64,4.6641]
["bitfinex","SOLUSD",1720407219175,115.6164,131.72,131.64,4.6641]
["bitfinex","SOLUSD",1720407219470,100.0,131.7,131.64,4.6641]
["bitfinex","SOLUSD",1720407220067,100.0,131.7,131.64,44.4441]
["bitfinex","SOLUSD",1720407220372,100.0,131.72,131.65,20.17]
["bitfinex","SOLUSD",1720407220674,116.2843,131.76,131.65,20.17]
["bitfinex","SOLUSD",1720407220886,100.0,131.78,131.65,20.17]
["bitfinex","SOLUSD",1720407221052,100.0,131.76,131.65,20.17]
["bitfinex","SOLUSD",1720407221854,100.0,131.74,131.65,20.17]
["bitfinex","SOLUSD",1720407223852,100.0,131.74,131.64,44.4441]
["bitfinex","SOLUSD",1720407224066,100.0,131.74,131.64,4.6641]
["bitfinex","SOLUSD",1720407224273,100.0,131.72,131.64,4.6641]
["bitfinex","SOLUSD",1720407224857,100.0,131.7,131.62,5.1129]
["bitfinex","SOLUSD",1720407226755,100.0,131.7,131.63,0.17]
["bitfinex","SOLUSD",1720407226961,100.0,131.72,131.63,0.17]
["bitfinex","SOLUSD",1720407227158,100.0,131.72,131.63,20.17]
["bitfinex","SOLUSD",1720407227362,100.0,131.72,131.64,20.0]
["bitfinex","SOLUSD",1720407228076,100.0,131.72,131.63,20.17]
["bitfinex","SOLUSD",1720407228459,100.0,131.72,131.64,39.78]
["bitfinex","SOLUSD",1720407228659,100.0,131.72,131.65,20.0]
["bitfinex","SOLUSD",1720407229273,100.0,131.7,131.65,20.0]
["bitfinex","SOLUSD",1720407229783,16.7852,131.73,131.57,9.777]
["bitfinex","SOLUSD",1720407229784,100.0,131.67,131.57,9.777]
["bitfinex","SOLUSD",1720407229959,100.0,131.67,131.58,39.78]
["bitfinex","SOLUSD",1720407230282,0.17,131.66,131.58,39.78]
["bitfinex","SOLUSD",1720407230459,100.0,131.67,131.58,39.78]
["bitfinex","SOLUSD",1720407231160,100.0,131.67,131.59,20.0]
["bitfinex","SOLUSD",1720407233075,100.0,131.65,131.59,20.0]
["bitfinex","SOLUSD",1720407233910,100.0,131.63,131.54,9.777]
["bitfinex","SOLUSD",1720407234266,100.0,131.61,131.54,9.777]
["bitfinex","SOLUSD",1720407235285,100.0,131.61,131.55,20.0]
["bitfinex","SOLUSD",1720407235685,100.0,131.63,131.55,20.0]
["bitfinex","SOLUSD",1720407236267,100.0,131.65,131.55,20.0]
["bitfinex","SOLUSD",1720407236792,100.0,131.63,131.56,0.17]
["bitfinex","SOLUSD",1720407238271,100.0,131.65,131.56,0.17]
["bitfinex","SOLUSD",1720407238580,100.0,131.63,131.55,20.0]
["bitfinex","SOLUSD",1720407238782,100.0,131.61,131.55,20.0]
["bitfinex","SOLUSD",1720407241592,100.0,131.61,131.53,45.84539744]
["bitfinex","SOLUSD",1720407241593,100.0,131.59,131.53,39.78]
["bitfinex","SOLUSD",1720407242205,100.0,131.57,131.51,9.777]
["bitfinex","SOLUSD",1720407242609,100.0,131.55,131.49,5.99291951]
["bitfinex","SOLUSD",1720407242816,100.0,131.55,131.48,5.1129]
["bitfinex","SOLUSD",1720407243195,100.0,131.57,131.48,5.1129]
["bitfinex","SOLUSD",1720407243697,100.0,131.57,131.5,39.78]
["bitfinex","SOLUSD",1720407244011,22.7365,131.62,131.51,20.0]
["bitfinex","SOLUSD",1720407244211,100.0,131.6,131.51,20.0]
["bitfinex","SOLUSD",1720407244714,122.7365,131.62,131.52,0.17]
["bitfinex","SOLUSD",1720407245418,100.0,131.6,131.52,0.17]
["bitfinex","SOLUSD",1720407246620,100.0,131.6,131.5,39.78]
["bitfinex","SOLUSD",1720407246814,100.0,131.58,131.48,11.25693212]
["bitfinex","SOLUSD",1720407248302,100.0,131.58,131.49,0.17]
["bitfinex","SOLUSD",1720407248503,100.0,131.58,131.5,39.78]
["bitfinex","SOLUSD",1720407248714,100.0,131.58,131.51,20.17]
["bitfinex","SOLUSD",1720407249514,100.0,131.6,131.51,20.17]
["bitfinex","SOLUSD",1720407250312,100.0,131.56,131.51,20.17]
["bitfinex","SOLUSD",1720407251416,100.0,131.56,131.51,20.0]
["bitfinex","SOLUSD",1720407251807,100.0,131.54,131.48,6.14403212]
["bitfinex","SOLUSD",1720407252030,100.0,131.56,131.47,4.6641]
["bitfinex","SOLUSD",1720407252820,100.0,131.6,131.5,39.78]
["bitfinex","SOLUSD",1720407253213,16.5346,131.62,131.54,39.78]
["bitfinex","SOLUSD",1720407253524,106.6066,131.65,131.55,20.17]
["bitfinex","SOLUSD",1720407254317,100.0,131.63,131.55,20.17]
["bitfinex","SOLUSD",1720407254511,100.0,131.63,131.55,20.0]
["bitfinex","SOLUSD",1720407254717,100.0,131.63,131.54,20.17]
["bitfinex","SOLUSD",1720407255129,100.0,131.61,131.54,20.17]
["bitfinex","SOLUSD",1720407255720,100.0,131.63,131.54,20.17]
["bitfinex","SOLUSD",1720407256507,100.0,131.65,131.58,39.78]
["bitfinex","SOLUSD",1720407256716,16.5388,131.66,131.59,20.17]
["bitfinex","SOLUSD",1720407257026,100.0,131.68,131.59,25.2829]
["bitfinex","SOLUSD",1720407257623,6.5884,131.69,131.59,25.2829]
["bitfinex","SOLUSD",1720407258424,100.0,131.66,131.59,25.2829]
["bitfinex","SOLUSD",1720407258931,100.0,131.64,131.56,5.1129]
["bitfinex","SOLUSD",1720407259330,100.0,131.64,131.53,55.76092132]
["bitfinex","SOLUSD",1720407259534,100.0,131.61,131.53,55.76092132]
["bitfinex","SOLUSD",1720407260729,100.0,131.59,131.53,39.78]
["bitfinex","SOLUSD",1720407261728,100.0,131.59,131.54,20.0]
["bitfinex","SOLUSD",1720407264516,6.3887,131.62,131.54,20.0]
["bitfinex","SOLUSD",1720407264517,100.0,131.61,131.54,20.0]
["bitfinex","SOLUSD",1720407265025,6.3887,131.62,131.54,20.0]
["bitfinex","SOLUSD",1720407265534,6.3887,131.62,131.55,0.17]
["bitfinex","SOLUSD",1720407265843,115.8439,131.63,131.55,0.17]
["bitfinex","SOLUSD",1720407266745,100.0,131.61,131.55,0.17]
["bitfinex","SOLUSD",1720407267042,100.0,131.61,131.54,20.0]
["bitfinex","SOLUSD",1720407267737,115.8439,131.63,131.55,0.17]
["bitfinex","SOLUSD",1720407269040,100.0,131.63,131.55,0.17]
["bitfinex","SOLUSD",1720407269213,100.0,131.63,131.55,5.2829]
["bitfinex","SOLUSD",1720407269419,100.0,131.63,131.56,20.0]
["bitfinex","SOLUSD",1720407270026,100.0,131.63,131.53,39.78]
["bitfinex","SOLUSD",1720407270027,100.0,131.61,131.54,20.0]
["bitfinex","SOLUSD",1720407270218,100.0,131.59,131.54,20.0]
["bitfinex","SOLUSD",1720407270423,100.0,131.61,131.52,39.78]
["bitfinex","SOLUSD",1720407270820,100.0,131.58,131.51,45.82100912]
["bitfinex","SOLUSD",1720407271026,100.0,131.58,131.51,39.78]
["bitfinex","SOLUSD",1720407271847,22.3109,131.59,131.51,39.78]
["bitfinex","SOLUSD",1720407272045,22.3109,131.59,131.52,20.0]
["bitfinex","SOLUSD",1720407272247,100.0,131.6,131.52,20.0]
["bitfinex","SOLUSD",1720407272450,100.0,131.63,131.55,39.78]
["bitfinex","SOLUSD",1720407272634,100.0,131.63,131.56,20.17]
["bitfinex","SOLUSD",1720407272835,100.0,131.61,131.56,20.0]
["bitfinex","SOLUSD",1720407273345,100.0,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720407273856,100.0,131.61,131.54,0.17]
["bitfinex","SOLUSD",1720407274150,100.0,131.61,131.53,20.0]
["bitfinex","SOLUSD",1720407275151,100.0,131.61,131.54,0.17]
["bitfinex","SOLUSD",1720407277059,100.0,131.61,131.53,20.0]
["bitfinex","SOLUSD",1720407278457,100.0,131.61,131.54,0.17]
["bitfinex","SOLUSD",1720407279155,100.0,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720407280047,106.3455,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720407281541,100.0,131.57,131.53,20.0]
["bitfinex","SOLUSD",1720407284651,22.4441,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720407284652,122.4441,131.59,131.56,35.39]
["bitfinex","SOLUSD",1720407286564,22.4441,131.59,131.56,35.39]
["bitfinex","SOLUSD",1720407287943,122.4441,131.59,131.56,35.39]
["bitfinex","SOLUSD",1720407288658,100.0,131.57,131.56,35.39]
["bitfinex","SOLUSD",1720407290673,122.4441,131.59,131.56,35.39]
["bitfinex","SOLUSD",1720407292485,100.0,131.61,131.56,35.39]
["bitfinex","SOLUSD",1720407293978,100.0,131.58,131.56,35.39]
["bitfinex","SOLUSD",1720407294175,100.0,131.61,131.56,35.39]
["bitfinex","SOLUSD",1720407295494,100.0,131.61,131.53,55.39]
["bitfinex","SOLUSD",1720407295672,100.0,131.61,131.57,35.39]
["bitfinex","SOLUSD",1720407296887,100.0,131.58,131.57,35.39]
["bitfinex","SOLUSD",1720407297304,100.0,131.56,131.53,55.39]
["bitfinex","SOLUSD",1720407300390,116.2207,131.56,131.53,35.39]
["bitfinex","SOLUSD",1720407300570,100.0,131.56,131.53,35.39]
["bitfinex","SOLUSD",1720407301590,100.0,131.58,131.53,35.39]
["bitfinex","SOLUSD",1720407301791,100.0,131.56,131.53,35.39]
["bitfinex","SOLUSD",1720407302974,100.0,131.58,131.53,35.39]
["bitfinex","SOLUSD",1720407303877,100.0,131.6,131.53,35.39]
["bitfinex","SOLUSD",1720407304099,122.7519,131.62,131.56,35.39]
["bitfinex","SOLUSD",1720407304277,100.0,131.62,131.59,35.39]
["bitfinex","SOLUSD",1720407305277,100.0,131.6,131.59,35.39]
["bitfinex","SOLUSD",1720407305506,100.0,131.56,131.5,4.6641]
["bitfinex","SOLUSD",1720407305676,100.0,131.56,131.54,35.39]
["bitfinex","SOLUSD",1720407307898,100.0,131.54,131.48,11.09155019]
["bitfinex","SOLUSD",1720407308074,100.0,131.54,131.52,35.39]
["bitfinex","SOLUSD",1720407308273,100.0,131.54,131.51,35.39]
["bitfinex","SOLUSD",1720407309084,100.0,131.52,131.42,9.777]
["bitfinex","SOLUSD",1720407309284,100.0,131.52,131.48,35.39]
["bitfinex","SOLUSD",1720407310422,100.0,131.5,131.48,35.39]
["bitfinex","SOLUSD",1720407310793,100.0,131.48,131.42,10.7853035]
["bitfinex","SOLUSD",1720407310995,100.0,131.48,131.46,35.39]
["bitfinex","SOLUSD",1720407311217,100.0,131.48,131.47,20.0]
["bitfinex","SOLUSD",1720407311719,100.0,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720407313432,16.2191,131.52,131.49,35.39]
["bitfinex","SOLUSD",1720407313592,121.9033,131.55,131.49,35.39]
["bitfinex","SOLUSD",1720407314225,121.9033,131.55,131.52,35.39]
["bitfinex","SOLUSD",1720407316093,21.5019,131.59,131.52,35.39]
["bitfinex","SOLUSD",1720407316333,106.3177,131.62,131.56,35.39]
["bitfinex","SOLUSD",1720407317818,6.3177,131.62,131.59,35.39]
["bitfinex","SOLUSD",1720407318119,116.1731,131.66,131.59,35.39]
["bitfinex","SOLUSD",1720407318335,100.0,131.61,131.52,5.1129]
["bitfinex","SOLUSD",1720407318628,100.0,131.61,131.57,35.39]
["bitfinex","SOLUSD",1720407320812,100.0,131.59,131.53,35.39]
["bitfinex","SOLUSD",1720407321121,100.0,131.57,131.54,35.39]
["bitfinex","SOLUSD",1720407321636,116.2941,131.59,131.54,35.39]
["bitfinex","SOLUSD",1720407321927,0.17,131.58,131.54,35.39]
["bitfinex","SOLUSD",1720407322228,116.2941,131.59,131.47,4.6641]
["bitfinex","SOLUSD",1720407322229,100.0,131.56,131.47,4.6641]
["bitfinex","SOLUSD",1720407322429,100.0,131.54,131.52,35.39]
["bitfinex","SOLUSD",1720407322930,100.0,131.58,131.52,35.39]
["bitfinex","SOLUSD",1720407323227,100.0,131.56,131.55,35.39]
["bitfinex","SOLUSD",1720407323435,100.0,131.54,131.52,35.39]
["bitfinex","SOLUSD",1720407324118,100.0,131.52,131.49,35.39]
["bitfinex","SOLUSD",1720407325328,100.0,131.54,131.49,35.39]
["bitfinex","SOLUSD",1720407325805,100.0,131.52,131.49,35.39]
["bitfinex","SOLUSD",1720407326005,100.0,131.52,131.46,35.39]
["bitfinex","SOLUSD",1720407326227,100.0,131.52,131.47,20.0]
["bitfinex","SOLUSD",1720407327419,100.0,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720407329313,100.0,131.48,131.46,35.39]
["bitfinex","SOLUSD",1720407329529,100.0,131.49,131.46,35.39]
["bitfinex","SOLUSD",1720407329826,100.0,131.51,131.46,35.39]
["bitfinex","SOLUSD",1720407330029,100.0,131.51,131.49,35.39]
["bitfinex","SOLUSD",1720407330230,16.5219,131.52,131.49,35.39]
["bitfinex","SOLUSD",1720407330409,122.568,131.55,131.49,35.39]
["bitfinex","SOLUSD",1720407330616,122.568,131.55,131.52,35.39]
["bitfinex","SOLUSD",1720407331529,122.568,131.55,131.47,0.17]
["bitfinex","SOLUSD",1720407331530,100.0,131.53,131.41,33.59333123]
["bitfinex","SOLUSD",1720407331833,100.0,131.53,131.42,20.17]
["bitfinex","SOLUSD",1720407332041,100.0,131.49,131.48,35.39]
["bitfinex","SOLUSD",1720407333121,100.0,131.49,131.45,35.39]
["bitfinex","SOLUSD",1720407333335,22.568,131.55,131.45,35.39]
["bitfinex","SOLUSD",1720407333336,100.0,131.47,131.45,35.39]
["bitfinex","SOLUSD",1720407338724,121.5121,131.47,131.45,35.39]
["bitfinex","SOLUSD",1720407338929,100.0,131.43,131.4,0.8520024]
["bitfinex","SOLUSD",1720407339162,100.0,131.43,131.41,35.39]
["bitfinex","SOLUSD",1720407340018,100.0,131.45,131.41,35.39]
["bitfinex","SOLUSD",1720407342841,21.5121,131.47,131.44,35.39]
["bitfinex","SOLUSD",1720407342842,121.5121,131.47,131.44,35.39]
["bitfinex","SOLUSD",1720407343453,100.0,131.45,131.44,35.39]
["bitfinex","SOLUSD",1720407344448,100.0,131.43,131.41,35.39]
["bitfinex","SOLUSD",1720407347865,100.0,131.45,131.41,35.39]
["bitfinex","SOLUSD",1720407348657,100.0,131.41,131.4,0.8520024]
["bitfinex","SOLUSD",1720407349040,115.8733,131.41,131.4,0.8520024]
["bitfinex","SOLUSD",1720407349240,100.0,131.39,131.32,41.31808804]
["bitfinex","SOLUSD",1720407349457,100.0,131.39,131.35,35.39]
["bitfinex","SOLUSD",1720407350363,6.1712,131.4,131.32,35.39]
["bitfinex","SOLUSD",1720407350364,100.0,131.35,131.32,35.39]
["bitfinex","SOLUSD",1720407350672,100.0,131.33,131.32,35.39]
["bitfinex","SOLUSD",1720407351453,100.0,131.35,131.32,35.39]
["bitfinex","SOLUSD",1720407352343,100.0,131.33,131.32,35.39]
["bitfinex","SOLUSD",1720407352663,122.9316,131.33,131.32,35.39]
["bitfinex","SOLUSD",1720407352961,122.9316,131.33,131.29,35.39]
["bitfinex","SOLUSD",1720407353467,106.5436,131.33,131.29,35.39]
["bitfinex","SOLUSD",1720407354161,106.5436,131.33,131.27,0.8520024]
["bitfinex","SOLUSD",1720407354348,106.5436,131.33,131.3,35.39]
["bitfinex","SOLUSD",1720407354549,100.0,131.31,131.3,35.39]
["bitfinex","SOLUSD",1720407354746,100.0,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407354952,100.0,131.31,131.28,35.39]
["bitfinex","SOLUSD",1720407355146,100.0,131.31,131.29,20.0]
["bitfinex","SOLUSD",1720407355847,6.5436,131.33,131.29,20.0]
["bitfinex","SOLUSD",1720407356261,106.5436,131.33,131.29,20.0]
["bitfinex","SOLUSD",1720407357049,100.0,131.31,131.29,20.0]
["bitfinex","SOLUSD",1720407357763,100.0,131.31,131.28,35.39]
["bitfinex","SOLUSD",1720407357970,100.0,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407358141,100.0,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407359069,22.4144,131.28,131.27,0.8520024]
["bitfinex","SOLUSD",1720407360375,6.2643,131.28,131.27,0.8520024]
["bitfinex","SOLUSD",1720407360582,100.0,131.29,131.27,36.2420024]
["bitfinex","SOLUSD",1720407361278,100.0,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407361447,121.8829,131.32,131.27,36.2420024]
["bitfinex","SOLUSD",1720407362362,6.1255,131.32,131.27,36.2420024]
["bitfinex","SOLUSD",1720407362550,122.4461,131.36,131.3,35.39]
["bitfinex","SOLUSD",1720407362749,122.4461,131.36,131.31,20.0]
["bitfinex","SOLUSD",1720407363561,100.0,131.34,131.31,20.0]
["bitfinex","SOLUSD",1720407364380,122.4461,131.36,131.31,20.0]
["bitfinex","SOLUSD",1720407364674,122.4461,131.36,131.3,35.39]
["bitfinex","SOLUSD",1720407364868,100.0,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407365077,22.4461,131.36,131.27,0.8520024]
["bitfinex","SOLUSD",1720407365078,100.0,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407365372,100.0,131.31,131.3,35.39]
["bitfinex","SOLUSD",1720407365565,100.0,131.35,131.3,35.39]
["bitfinex","SOLUSD",1720407366051,100.0,131.33,131.3,35.39]
["bitfinex","SOLUSD",1720407366249,100.0,131.31,131.3,35.39]
["bitfinex","SOLUSD",1720407366571,100.0,131.29,131.27,36.2420024]
["bitfinex","SOLUSD",1720407366773,100.0,131.31,131.27,36.2420024]
["bitfinex","SOLUSD",1720407369972,100.0,131.29,131.27,36.2420024]
["bitfinex","SOLUSD",1720407371881,100.0,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407375786,106.3486,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407375991,0.17,131.28,131.27,0.8520024]
["bitfinex","SOLUSD",1720407377080,106.3486,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407377400,0.17,131.28,131.27,0.8520024]
["bitfinex","SOLUSD",1720407380781,106.3486,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407382101,100.0,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407382996,100.0,131.31,131.28,35.39]
["bitfinex","SOLUSD",1720407383189,100.0,131.33,131.28,35.39]
["bitfinex","SOLUSD",1720407384602,100.0,131.35,131.28,35.39]
["bitfinex","SOLUSD",1720407384802,100.0,131.35,131.31,35.39]
["bitfinex","SOLUSD",1720407386397,100.0,131.33,131.31,35.39]
["bitfinex","SOLUSD",1720407386796,6.8335,131.36,131.27,0.8520024]
["bitfinex","SOLUSD",1720407386797,100.0,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407387095,100.0,131.31,131.28,35.39]
["bitfinex","SOLUSD",1720407387400,100.0,131.35,131.28,35.39]
["bitfinex","SOLUSD",1720407388772,100.0,131.35,131.31,35.39]
["bitfinex","SOLUSD",1720407389096,100.0,131.33,131.31,35.39]
["bitfinex","SOLUSD",1720407389672,100.0,131.33,131.27,0.8520024]
["bitfinex","SOLUSD",1720407389883,100.0,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407390089,100.0,131.29,131.27,36.2420024]
["bitfinex","SOLUSD",1720407391096,100.0,131.31,131.27,36.2420024]
["bitfinex","SOLUSD",1720407391687,100.0,131.29,131.27,36.2420024]
["bitfinex","SOLUSD",1720407393497,100.0,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407396587,106.1643,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407397285,0.17,131.28,131.27,0.8520024]
["bitfinex","SOLUSD",1720407403688,106.1643,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407404585,15.4536,131.32,131.27,0.8520024]
["bitfinex","SOLUSD",1720407404586,100.0,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407404801,106.4738,131.33,131.27,0.8520024]
["bitfinex","SOLUSD",1720407404984,100.0,131.33,131.29,35.39]
["bitfinex","SOLUSD",1720407407815,100.0,131.37,131.32,35.39]
["bitfinex","SOLUSD",1720407407983,100.0,131.39,131.32,35.39]
["bitfinex","SOLUSD",1720407408184,6.0413,131.41,131.35,35.39]
["bitfinex","SOLUSD",1720407408185,106.0413,131.41,131.35,35.39]
["bitfinex","SOLUSD",1720407409312,100.0,131.41,131.35,35.39]
["bitfinex","SOLUSD",1720407409713,100.0,131.39,131.35,35.39]
["bitfinex","SOLUSD",1720407410029,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720407410314,100.0,131.37,131.34,35.39]
["bitfinex","SOLUSD",1720407411120,100.0,131.35,131.34,35.39]
["bitfinex","SOLUSD",1720407411483,100.0,131.39,131.34,35.39]
["bitfinex","SOLUSD",1720407412294,100.0,131.35,131.27,17.1625024]
["bitfinex","SOLUSD",1720407412496,100.0,131.35,131.33,35.39]
["bitfinex","SOLUSD",1720407413728,100.0,131.37,131.33,35.39]
["bitfinex","SOLUSD",1720407414815,100.0,131.39,131.33,35.39]
["bitfinex","SOLUSD",1720407415010,100.0,131.39,131.36,35.39]
["bitfinex","SOLUSD",1720407416012,16.3458,131.43,131.36,35.39]
["bitfinex","SOLUSD",1720407416219,106.0173,131.44,131.4,35.39]
["bitfinex","SOLUSD",1720407416399,6.0173,131.44,131.4,35.39]
["bitfinex","SOLUSD",1720407416585,116.4081,131.46,131.4,35.39]
["bitfinex","SOLUSD",1720407417101,100.0,131.46,131.4,35.39]
["bitfinex","SOLUSD",1720407417415,6.5209,131.47,131.43,35.39]
["bitfinex","SOLUSD",1720407417623,100.0,131.46,131.43,35.39]
["bitfinex","SOLUSD",1720407419019,6.5209,131.47,131.43,35.39]
["bitfinex","SOLUSD",1720407419020,100.0,131.44,131.43,35.39]
["bitfinex","SOLUSD",1720407419812,100.0,131.42,131.34,15.9214]
["bitfinex","SOLUSD",1720407420028,100.0,131.4,131.38,35.39]
["bitfinex","SOLUSD",1720407420520,15.8158,131.43,131.38,35.39]
["bitfinex","SOLUSD",1720407420708,115.8158,131.46,131.41,35.39]
["bitfinex","SOLUSD",1720407421389,100.0,131.44,131.41,35.39]
["bitfinex","SOLUSD",1720407421592,115.8158,131.46,131.41,35.39]
["bitfinex","SOLUSD",1720407422600,100.0,131.44,131.35,39.91]
["bitfinex","SOLUSD",1720407422801,100.0,131.42,131.36,20.17]
["bitfinex","SOLUSD",1720407423298,100.0,131.42,131.36,0.17]
["bitfinex","SOLUSD",1720407424016,115.8158,131.46,131.36,0.17]
["bitfinex","SOLUSD",1720407424596,100.0,131.46,131.36,0.17]
["bitfinex","SOLUSD",1720407424818,100.0,131.48,131.39,21.1662]
["bitfinex","SOLUSD",1720407425022,260.1,131.52,131.42,39.91]
["bitfinex","SOLUSD",1720407425204,100.0,131.53,131.43,20.17]
["bitfinex","SOLUSD",1720407425404,100.0,131.49,131.43,20.0]
["bitfinex","SOLUSD",1720407425605,100.0,131.47,131.43,20.0]
["bitfinex","SOLUSD",1720407425827,100.0,131.47,131.4,20.0]
["bitfinex","SOLUSD",1720407426813,100.0,131.5,131.4,20.0]
["bitfinex","SOLUSD",1720407427127,22.1016,131.54,131.43,39.91]
["bitfinex","SOLUSD",1720407427128,100.0,131.52,131.43,39.91]
["bitfinex","SOLUSD",1720407427302,100.0,131.52,131.44,0.17]
["bitfinex","SOLUSD",1720407427503,100.0,131.52,131.43,39.91]
["bitfinex","SOLUSD",1720407427721,100.0,131.49,131.44,20.0]
["bitfinex","SOLUSD",1720407427895,100.0,131.49,131.39,61.0762]
["bitfinex","SOLUSD",1720407428224,100.0,131.49,131.4,20.0]
["bitfinex","SOLUSD",1720407429831,100.0,131.51,131.41,0.17]
["bitfinex","SOLUSD",1720407430006,100.0,131.48,131.4,20.0]
["bitfinex","SOLUSD",1720407430206,100.0,131.48,131.41,39.91]
["bitfinex","SOLUSD",1720407430401,100.0,131.48,131.42,20.0]
["bitfinex","SOLUSD",1720407430725,100.0,131.5,131.42,20.0]
["bitfinex","SOLUSD",1720407430924,100.0,131.52,131.42,20.0]
["bitfinex","SOLUSD",1720407431109,100.0,131.52,131.43,15.2742]
["bitfinex","SOLUSD",1720407431313,100.0,131.52,131.44,20.17]
["bitfinex","SOLUSD",1720407431696,100.0,131.52,131.45,39.91]
["bitfinex","SOLUSD",1720407431902,100.0,131.5,131.46,20.0]
["bitfinex","SOLUSD",1720407432108,100.0,131.5,131.43,15.2742]
["bitfinex","SOLUSD",1720407432514,100.0,131.52,131.43,15.2742]
["bitfinex","SOLUSD",1720407433026,100.0,131.5,131.43,15.2742]
["bitfinex","SOLUSD",1720407433427,100.0,131.52,131.43,15.2742]
["bitfinex","SOLUSD",1720407433724,100.0,131.52,131.44,20.0]
["bitfinex","SOLUSD",1720407435204,100.0,131.46,131.39,26.93431594]
["bitfinex","SOLUSD",1720407435405,100.0,131.46,131.39,20.9256]
["bitfinex","SOLUSD",1720407436732,100.0,131.46,131.4,20.0]
["bitfinex","SOLUSD",1720407437430,100.0,131.44,131.37,46.06046716]
["bitfinex","SOLUSD",1720407437604,100.0,131.44,131.34,16.2615]
["bitfinex","SOLUSD",1720407438004,6.0174,131.45,131.34,16.2615]
["bitfinex","SOLUSD",1720407438234,100.0,131.46,131.37,39.91]
["bitfinex","SOLUSD",1720407438817,0.17,131.45,131.37,39.91]
["bitfinex","SOLUSD",1720407439711,100.0,131.42,131.38,20.0]
["bitfinex","SOLUSD",1720407440110,100.0,131.42,131.35,20.0]
["bitfinex","SOLUSD",1720407440334,0.17,131.41,131.34,22.44477938]
["bitfinex","SOLUSD",1720407440515,0.17,131.41,131.34,16.2615]
["bitfinex","SOLUSD",1720407440711,100.0,131.39,131.34,16.2615]
["bitfinex","SOLUSD",1720407440931,100.0,131.39,131.32,39.91]
["bitfinex","SOLUSD",1720407441314,100.0,131.39,131.32,46.08328446]
["bitfinex","SOLUSD",1720407441932,106.2345,131.41,131.32,46.08328446]
["bitfinex","SOLUSD",1720407442329,100.0,131.41,131.33,20.0]
["bitfinex","SOLUSD",1720407442522,100.0,131.41,131.38,35.48]
["bitfinex","SOLUSD",1720407442720,100.0,131.39,131.36,35.48]
["bitfinex","SOLUSD",1720407444245,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720407444421,100.0,131.39,131.35,35.48]
["bitfinex","SOLUSD",1720407444942,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720407445121,100.0,131.39,131.35,35.48]
["bitfinex","SOLUSD",1720407445435,21.9714,131.38,131.26,20.0363]
["bitfinex","SOLUSD",1720407445645,21.9714,131.38,131.33,35.48]
["bitfinex","SOLUSD",1720407445820,6.2365,131.38,131.33,35.48]
["bitfinex","SOLUSD",1720407446233,6.2365,131.38,131.36,35.48]
["bitfinex","SOLUSD",1720407448230,100.0,131.37,131.27,7.03568346]
["bitfinex","SOLUSD",1720407448546,100.0,131.35,131.32,35.48]
["bitfinex","SOLUSD",1720407449839,0.17,131.34,131.32,35.48]
["bitfinex","SOLUSD",1720407450154,100.0,131.35,131.32,35.48]
["bitfinex","SOLUSD",1720407450939,100.0,131.33,131.27,0.8520024]
["bitfinex","SOLUSD",1720407451246,0.17,131.32,131.29,35.48]
["bitfinex","SOLUSD",1720407451453,100.0,131.33,131.29,35.48]
["bitfinex","SOLUSD",1720407453157,100.0,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407453461,0.17,131.28,131.27,0.8520024]
["bitfinex","SOLUSD",1720407455366,16.6159,131.28,131.27,0.8520024]
["bitfinex","SOLUSD",1720407457745,100.0,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407459155,0.17,131.28,131.27,0.8520024]
["bitfinex","SOLUSD",1720407465565,100.0,131.29,131.27,36.3320024]
["bitfinex","SOLUSD",1720407465768,21.6112,131.34,131.27,36.3320024]
["bitfinex","SOLUSD",1720407465769,100.0,131.33,131.27,36.3320024]
["bitfinex","SOLUSD",1720407466365,100.0,131.31,131.27,36.3320024]
["bitfinex","SOLUSD",1720407467166,0.17,131.32,131.27,36.3320024]
["bitfinex","SOLUSD",1720407467563,100.0,131.31,131.27,36.3320024]
["bitfinex","SOLUSD",1720407467951,0.17,131.32,131.27,36.3320024]
["bitfinex","SOLUSD",1720407468760,100.0,131.3,131.27,36.3320024]
["bitfinex","SOLUSD",1720407469070,100.0,131.3,131.27,0.8520024]
["bitfinex","SOLUSD",1720407469572,0.17,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407469877,100.0,131.28,131.27,0.8520024]
["bitfinex","SOLUSD",1720407471582,21.6112,131.34,131.27,0.8520024]
["bitfinex","SOLUSD",1720407471876,100.0,131.32,131.27,0.8520024]
["bitfinex","SOLUSD",1720407472058,0.17,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407473056,100.0,131.29,131.27,0.8520024]
["bitfinex","SOLUSD",1720407475086,0.17,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407475382,0.17,131.32,131.27,0.8520024]
["bitfinex","SOLUSD",1720407476257,100.0,131.31,131.27,0.8520024]
["bitfinex","SOLUSD",1720407476462,100.0,131.33,131.27,0.8520024]
["bitfinex","SOLUSD",1720407476668,100.0,131.33,131.29,35.48]
["bitfinex","SOLUSD",1720407479470,0.17,131.32,131.29,35.48]
["bitfinex","SOLUSD",1720407480283,100.0,131.31,131.29,35.48]
["bitfinex","SOLUSD",1720407480582,100.0,131.33,131.29,35.48]
["bitfinex","SOLUSD",1720407481077,100.0,131.35,131.29,35.48]
["bitfinex","SOLUSD",1720407481258,100.0,131.36,131.32,35.48]
["bitfinex","SOLUSD",1720407481967,122.3269,131.38,131.32,35.48]
["bitfinex","SOLUSD",1720407482168,100.0,131.34,131.32,35.48]
["bitfinex","SOLUSD",1720407482370,100.0,131.37,131.32,35.48]
["bitfinex","SOLUSD",1720407482961,100.0,131.35,131.32,35.48]
["bitfinex","SOLUSD",1720407483269,100.0,131.33,131.32,35.48]
["bitfinex","SOLUSD",1720407484489,100.0,131.35,131.32,35.48]
["bitfinex","SOLUSD",1720407485276,100.0,131.35,131.27,0.8520024]
["bitfinex","SOLUSD",1720407485497,100.0,131.32,131.29,35.48]
["bitfinex","SOLUSD",1720407485660,0.17,131.34,131.29,35.48]
["bitfinex","SOLUSD",1720407486591,100.0,131.35,131.29,35.48]
["bitfinex","SOLUSD",1720407487381,0.17,131.34,131.29,35.48]
["bitfinex","SOLUSD",1720407487885,100.0,131.32,131.29,35.48]
["bitfinex","SOLUSD",1720407488286,22.3269,131.38,131.29,35.48]
["bitfinex","SOLUSD",1720407488462,100.0,131.35,131.32,35.48]
["bitfinex","SOLUSD",1720407489580,22.3269,131.38,131.32,35.48]
["bitfinex","SOLUSD",1720407489581,100.0,131.37,131.32,35.48]
["bitfinex","SOLUSD",1720407491581,6.0109,131.38,131.32,35.48]
["bitfinex","SOLUSD",1720407491768,100.0,131.39,131.35,35.48]
["bitfinex","SOLUSD",1720407492085,15.7547,131.41,131.35,35.48]
["bitfinex","SOLUSD",1720407492086,115.7547,131.41,131.35,35.48]
["bitfinex","SOLUSD",1720407493562,6.2062,131.42,131.35,35.48]
["bitfinex","SOLUSD",1720407493784,100.0,131.43,131.38,35.48]
["bitfinex","SOLUSD",1720407495387,106.6116,131.45,131.38,35.48]
["bitfinex","SOLUSD",1720407495586,106.6116,131.45,131.41,35.48]
["bitfinex","SOLUSD",1720407496990,100.0,131.47,131.41,35.48]
["bitfinex","SOLUSD",1720407498362,0.17,131.46,131.41,35.48]
["bitfinex","SOLUSD",1720407498669,100.0,131.47,131.41,35.48]
["bitfinex","SOLUSD",1720407499479,6.6116,131.49,131.41,35.48]
["bitfinex","SOLUSD",1720407499676,100.0,131.5,131.44,35.48]
["bitfinex","SOLUSD",1720407500293,106.6116,131.52,131.47,35.48]
["bitfinex","SOLUSD",1720407500490,100.0,131.52,131.47,35.48]
["bitfinex","SOLUSD",1720407504395,16.2234,131.54,131.47,35.48]
["bitfinex","SOLUSD",1720407504396,100.0,131.54,131.47,35.48]
["bitfinex","SOLUSD",1720407504686,100.0,131.54,131.5,35.48]
["bitfinex","SOLUSD",1720407506075,6.7328,131.55,131.5,35.48]
["bitfinex","SOLUSD",1720407506589,100.0,131.56,131.5,35.48]
["bitfinex","SOLUSD",1720407506782,100.0,131.54,131.5,35.48]
["bitfinex","SOLUSD",1720407507794,100.0,131.56,131.5,35.48]
["bitfinex","SOLUSD",1720407509276,100.0,131.56,131.53,35.48]
["bitfinex","SOLUSD",1720407510596,106.2421,131.58,131.53,35.48]
["bitfinex","SOLUSD",1720407511097,100.0,131.56,131.47,6.10055863]
["bitfinex","SOLUSD",1720407511280,100.0,131.56,131.52,35.48]
["bitfinex","SOLUSD",1720407514096,100.0,131.52,131.48,20.0]
["bitfinex","SOLUSD",1720407514280,100.0,131.49,131.46,35.48]
["bitfinex","SOLUSD",1720407514900,100.0,131.51,131.46,35.48]
["bitfinex","SOLUSD",1720407515702,100.0,131.51,131.47,20.0]
["bitfinex","SOLUSD",1720407516401,100.0,131.51,131.49,35.48]
["bitfinex","SOLUSD",1720407518202,16.6442,131.53,131.4,4.6641]
["bitfinex","SOLUSD",1720407518203,100.0,131.49,131.4,4.6641]
["bitfinex","SOLUSD",1720407518385,100.0,131.49,131.43,35.48]
["bitfinex","SOLUSD",1720407518707,100.0,131.52,131.46,35.48]
["bitfinex","SOLUSD",1720407518890,100.0,131.52,131.49,35.48]
["bitfinex","SOLUSD",1720407519097,106.4809,131.54,131.49,35.48]
["bitfinex","SOLUSD",1720407519804,100.0,131.52,131.49,35.48]
["bitfinex","SOLUSD",1720407520886,100.0,131.5,131.49,35.48]
["bitfinex","SOLUSD",1720407521090,100.0,131.49,131.44,16.2289]
["bitfinex","SOLUSD",1720407521305,100.0,131.49,131.47,35.48]
["bitfinex","SOLUSD",1720407522104,100.0,131.52,131.47,35.48]
["bitfinex","SOLUSD",1720407522887,100.0,131.5,131.47,35.48]
["bitfinex","SOLUSD",1720407524782,100.0,131.52,131.47,35.48]
["bitfinex","SOLUSD",1720407525595,6.4809,131.54,131.46,35.48]
["bitfinex","SOLUSD",1720407525596,106.4809,131.54,131.46,35.48]
["bitfinex","SOLUSD",1720407525803,106.4809,131.54,131.5,35.48]
["bitfinex","SOLUSD",1720407527310,100.0,131.52,131.5,35.48]
["bitfinex","SOLUSD",1720407528794,100.0,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720407528995,100.0,131.52,131.45,20.0]
["bitfinex","SOLUSD",1720407529204,100.0,131.52,131.47,35.48]
["bitfinex","SOLUSD",1720407529700,100.0,131.5,131.47,35.48]
["bitfinex","SOLUSD",1720407530200,100.0,131.52,131.47,35.48]
["bitfinex","SOLUSD",1720407534137,100.0,131.56,131.5,35.48]
["bitfinex","SOLUSD",1720407535246,100.0,131.56,131.53,35.48]
["bitfinex","SOLUSD",1720407536234,100.0,131.52,131.5,35.48]
["bitfinex","SOLUSD",1720407537114,100.0,131.54,131.5,35.48]
["bitfinex","SOLUSD",1720407539939,100.0,131.51,131.47,35.48]
["bitfinex","SOLUSD",1720407540437,100.0,131.49,131.47,35.48]
["bitfinex","SOLUSD",1720407540818,100.0,131.49,131.43,6.16478514]
["bitfinex","SOLUSD",1720407541137,100.0,131.49,131.46,35.48]
["bitfinex","SOLUSD",1720407542123,100.0,131.47,131.41,15.9303]
["bitfinex","SOLUSD",1720407542343,100.0,131.45,131.44,35.48]
["bitfinex","SOLUSD",1720407542741,100.0,131.45,131.39,35.48]
["bitfinex","SOLUSD",1720407542949,15.5033,131.49,131.44,35.48]
["bitfinex","SOLUSD",1720407543255,6.1282,131.51,131.47,35.48]
["bitfinex","SOLUSD",1720407544126,6.1282,131.51,131.39,35.48]
["bitfinex","SOLUSD",1720407544327,6.1282,131.51,131.4,20.17]
["bitfinex","SOLUSD",1720407544650,6.1282,131.51,131.39,35.48]
["bitfinex","SOLUSD",1720407544651,100.0,131.48,131.46,35.48]
["bitfinex","SOLUSD",1720407545324,106.1282,131.51,131.46,35.48]
["bitfinex","SOLUSD",1720407546052,100.0,131.53,131.49,35.48]
["bitfinex","SOLUSD",1720407547161,100.0,131.56,131.52,35.48]
["bitfinex","SOLUSD",1720407548942,100.0,131.54,131.52,35.48]
["bitfinex","SOLUSD",1720407551468,100.0,131.56,131.52,35.48]
["bitfinex","SOLUSD",1720407551635,100.0,131.54,131.52,35.48]
["bitfinex","SOLUSD",1720407552844,100.0,131.5,131.43,20.9556]
["bitfinex","SOLUSD",1720407553046,100.0,131.52,131.47,35.48]
["bitfinex","SOLUSD",1720407553251,100.0,131.52,131.43,20.9556]
["bitfinex","SOLUSD",1720407553555,100.0,131.49,131.43,16.2915]
["bitfinex","SOLUSD",1720407553761,121.7472,131.51,131.43,16.2915]
["bitfinex","SOLUSD",1720407554059,100.0,131.53,131.46,35.48]
["bitfinex","SOLUSD",1720407554443,100.0,131.53,131.49,35.48]
["bitfinex","SOLUSD",1720407556361,0.17,131.52,131.49,35.48]
["bitfinex","SOLUSD",1720407556571,100.0,131.51,131.43,16.2915]
["bitfinex","SOLUSD",1720407556742,100.0,131.47,131.4,19.9239]
["bitfinex","SOLUSD",1720407556937,100.0,131.45,131.43,35.48]
["bitfinex","SOLUSD",1720407557141,22.3393,131.47,131.38,6.12199742]
["bitfinex","SOLUSD",1720407557142,122.3393,131.47,131.38,6.12199742]
["bitfinex","SOLUSD",1720407557366,122.3393,131.47,131.42,35.48]
["bitfinex","SOLUSD",1720407558940,100.0,131.47,131.42,35.48]
["bitfinex","SOLUSD",1720407561040,100.0,131.45,131.42,35.48]
["bitfinex","SOLUSD",1720407561461,100.0,131.47,131.42,35.48]
["bitfinex","SOLUSD",1720407569156,100.0,131.49,131.45,35.48]
["bitfinex","SOLUSD",1720407571902,100.0,131.46,131.45,35.48]
["bitfinex","SOLUSD",1720407572889,100.0,131.48,131.45,35.48]
["bitfinex","SOLUSD",1720407574180,100.0,131.48,131.44,35.48]
["bitfinex","SOLUSD",1720407576407,100.0,131.48,131.42,35.48]
["bitfinex","SOLUSD",1720407577312,100.0,131.44,131.42,35.48]
["bitfinex","SOLUSD",1720407579613,100.0,131.42,131.39,35.48]
["bitfinex","SOLUSD",1720407579800,100.0,131.42,131.4,20.0]
["bitfinex","SOLUSD",1720407580413,6.4155,131.44,131.35,6.09424015]
["bitfinex","SOLUSD",1720407580414,100.0,131.4,131.35,6.09424015]
["bitfinex","SOLUSD",1720407580604,100.0,131.4,131.34,15.6281]
["bitfinex","SOLUSD",1720407580605,100.0,131.4,131.36,35.48]
["bitfinex","SOLUSD",1720407581796,100.0,131.4,131.37,20.0]
["bitfinex","SOLUSD",1720407583021,100.0,131.42,131.37,20.0]
["bitfinex","SOLUSD",1720407583694,100.0,131.42,131.36,35.48]
["bitfinex","SOLUSD",1720407583897,100.0,131.42,131.37,20.0]
["bitfinex","SOLUSD",1720407585213,6.4155,131.44,131.39,35.48]
["bitfinex","SOLUSD",1720407585414,6.4155,131.44,131.4,20.0]
["bitfinex","SOLUSD",1720407587705,100.0,131.45,131.4,20.0]
["bitfinex","SOLUSD",1720407588021,106.5356,131.47,131.4,20.0]
["bitfinex","SOLUSD",1720407588192,100.0,131.45,131.4,20.0]
["bitfinex","SOLUSD",1720407591014,100.0,131.43,131.4,20.0]
["bitfinex","SOLUSD",1720407591396,100.0,131.43,131.39,35.48]
["bitfinex","SOLUSD",1720407591621,100.0,131.43,131.4,20.0]
["bitfinex","SOLUSD",1720407591911,100.0,131.41,131.39,35.48]
["bitfinex","SOLUSD",1720407592823,100.0,131.41,131.37,35.48]
["bitfinex","SOLUSD",1720407592999,100.0,131.41,131.38,20.0]
["bitfinex","SOLUSD",1720407594126,100.0,131.39,131.34,15.6281]
["bitfinex","SOLUSD",1720407594335,100.0,131.39,131.32,35.48]
["bitfinex","SOLUSD",1720407595221,100.0,131.39,131.35,35.48]
["bitfinex","SOLUSD",1720407595707,106.4804,131.41,131.35,35.48]
["bitfinex","SOLUSD",1720407597329,6.4804,131.41,131.35,35.48]
["bitfinex","SOLUSD",1720407597520,15.7046,131.43,131.38,35.48]
["bitfinex","SOLUSD",1720407597924,106.4804,131.44,131.38,35.48]
["bitfinex","SOLUSD",1720407600237,100.0,131.44,131.39,20.0]
["bitfinex","SOLUSD",1720407600424,100.0,131.44,131.41,35.48]
["bitfinex","SOLUSD",1720407600726,6.0745,131.48,131.41,35.48]
["bitfinex","SOLUSD",1720407601030,6.0745,131.48,131.39,20.0]
["bitfinex","SOLUSD",1720407601031,260.1,131.51,131.47,35.48]
["bitfinex","SOLUSD",1720407601209,15.2723,131.53,131.47,35.48]
["bitfinex","SOLUSD",1720407601403,100.0,131.52,131.47,35.48]
["bitfinex","SOLUSD",1720407601606,100.0,131.5,131.47,35.48]
["bitfinex","SOLUSD",1720407602132,100.0,131.48,131.42,35.48]
["bitfinex","SOLUSD",1720407602321,100.0,131.46,131.42,35.48]
["bitfinex","SOLUSD",1720407602636,100.0,131.46,131.39,55.48]
["bitfinex","SOLUSD",1720407603115,100.0,131.46,131.39,20.0]
["bitfinex","SOLUSD",1720407603312,100.0,131.44,131.39,20.0]
["bitfinex","SOLUSD",1720407603637,100.0,131.42,131.39,35.48]
["bitfinex","SOLUSD",1720407604003,0.17,131.45,131.31,15.4847]
["bitfinex","SOLUSD",1720407604004,100.0,131.4,131.31,15.4847]
["bitfinex","SOLUSD",1720407604209,100.0,131.4,131.33,35.48]
["bitfinex","SOLUSD",1720407604505,100.0,131.38,131.33,35.48]
["bitfinex","SOLUSD",1720407605732,21.4378,131.41,131.33,35.48]
["bitfinex","SOLUSD",1720407605733,30.0,131.37,131.33,35.48]
["bitfinex","SOLUSD",1720407606124,100.0,131.4,131.33,35.48]
["bitfinex","SOLUSD",1720407606832,100.0,131.36,131.29,4.6641]
["bitfinex","SOLUSD",1720407607036,0.17,131.39,131.27,22.68075725]
["bitfinex","SOLUSD",1720407607037,100.0,131.32,131.27,22.68075725]
["bitfinex","SOLUSD",1720407607222,100.0,131.32,131.28,35.48]
["bitfinex","SOLUSD",1720407607411,100.0,131.32,131.27,0.8520024]
["bitfinex","SOLUSD",1720407608440,100.0,131.3,131.27,0.8520024]
["bitfinex","SOLUSD",1720407609409,100.0,131.32,131.27,0.8520024]
["bitfinex","SOLUSD",1720407609938,100.0,131.3,131.27,0.8520024]
["bitfinex","SOLUSD",1720407611119,100.0,131.32,131.27,0.8520024]
["bitfinex","SOLUSD",1720407611447,15.0,131.41,131.27,0.8520024]
["bitfinex","SOLUSD",1720407611448,22.719,131.38,131.27,0.8520024]
["bitfinex","SOLUSD",1720407611729,22.719,131.38,131.29,39.99]
["bitfinex","SOLUSD",1720407611730,6.2443,131.38,131.29,39.99]
["bitfinex","SOLUSD",1720407611935,6.2443,131.38,131.3,20.17]
["bitfinex","SOLUSD",1720407613042,100.0,131.37,131.3,20.0]
["bitfinex","SOLUSD",1720407613341,100.0,131.35,131.3,20.0]
["bitfinex","SOLUSD",1720407613550,6.2443,131.38,131.28,24.6641]
["bitfinex","SOLUSD",1720407613721,100.0,131.39,131.29,15.9889]
["bitfinex","SOLUSD",1720407613918,100.0,131.45,131.32,39.99]
["bitfinex","SOLUSD",1720407614239,6.3467,131.46,131.36,39.99]
["bitfinex","SOLUSD",1720407614547,21.8105,131.5,131.38,15.4534]
["bitfinex","SOLUSD",1720407614747,21.8105,131.5,131.39,20.17]
["bitfinex","SOLUSD",1720407614931,6.3467,131.5,131.4,39.99]
["bitfinex","SOLUSD",1720407615113,100.0,131.52,131.4,39.99]
["bitfinex","SOLUSD",1720407615313,100.0,131.52,131.41,20.17]
["bitfinex","SOLUSD",1720407615713,100.0,131.54,131.41,20.17]
["bitfinex","SOLUSD",1720407615916,100.0,131.51,131.41,0.17]
["bitfinex","SOLUSD",1720407616353,100.0,131.49,131.41,0.17]
["bitfinex","SOLUSD",1720407616514,100.0,131.46,131.4,20.0]
["bitfinex","SOLUSD",1720407616945,100.0,131.46,131.39,39.99]
["bitfinex","SOLUSD",1720407617645,100.0,131.46,131.33,10.19996924]
["bitfinex","SOLUSD",1720407617646,100.0,131.44,131.33,10.19996924]
["bitfinex","SOLUSD",1720407617846,100.0,131.42,131.34,10.8209188]
["bitfinex","SOLUSD",1720407618042,100.0,131.42,131.34,4.6641]
["bitfinex","SOLUSD",1720407618345,106.568,131.46,131.36,39.99]
["bitfinex","SOLUSD",1720407618554,100.0,131.48,131.36,39.99]
["bitfinex","SOLUSD",1720407618856,16.5031,131.52,131.4,39.99]
["bitfinex","SOLUSD",1720407619059,100.0,131.53,131.41,36.3747]
["bitfinex","SOLUSD",1720407619437,100.0,131.53,131.42,0.17]
["bitfinex","SOLUSD",1720407619636,6.007,131.54,131.44,39.99]
["bitfinex","SOLUSD",1720407619853,106.007,131.54,131.45,20.17]
["bitfinex","SOLUSD",1720407620159,100.0,131.52,131.45,20.17]
["bitfinex","SOLUSD",1720407620465,100.0,131.52,131.45,20.0]
["bitfinex","SOLUSD",1720407620632,100.0,131.52,131.43,4.6641]
["bitfinex","SOLUSD",1720407621850,106.007,131.54,131.44,0.17]
["bitfinex","SOLUSD",1720407622363,100.0,131.52,131.44,0.17]
["bitfinex","SOLUSD",1720407623064,106.007,131.54,131.44,0.17]
["bitfinex","SOLUSD",1720407623359,100.0,131.52,131.44,0.17]
["bitfinex","SOLUSD",1720407623568,100.0,131.52,131.43,4.6641]
["bitfinex","SOLUSD",1720407624139,100.0,131.5,131.42,20.0]
["bitfinex","SOLUSD",1720407625056,100.0,131.48,131.42,20.0]
["bitfinex","SOLUSD",1720407625263,100.0,131.48,131.39,44.6541]
["bitfinex","SOLUSD",1720407625469,100.0,131.48,131.39,50.58282046]
["bitfinex","SOLUSD",1720407625945,100.0,131.48,131.39,5.92872046]
["bitfinex","SOLUSD",1720407625946,115.9457,131.48,131.39,5.92872046]
["bitfinex","SOLUSD",1720407626142,115.9457,131.48,131.37,55.1237]
["bitfinex","SOLUSD",1720407626540,100.0,131.48,131.38,20.0]
["bitfinex","SOLUSD",1720407627364,100.0,131.48,131.41,39.99]
["bitfinex","SOLUSD",1720407627547,115.9457,131.52,131.42,20.17]
["bitfinex","SOLUSD",1720407629768,100.0,131.52,131.43,4.6641]
["bitfinex","SOLUSD",1720407630068,100.0,131.52,131.44,15.52]
["bitfinex","SOLUSD",1720407630242,6.007,131.54,131.45,20.0]
["bitfinex","SOLUSD",1720407630444,6.007,131.54,131.46,0.17]
["bitfinex","SOLUSD",1720407630851,6.007,131.54,131.45,20.0]
["bitfinex","SOLUSD",1720407631572,6.007,131.54,131.46,0.17]
["bitfinex","SOLUSD",1720407633572,6.007,131.54,131.45,20.0]
["bitfinex","SOLUSD",1720407637454,100.0,131.5,131.44,15.35]
["bitfinex","SOLUSD",1720407637673,100.0,131.52,131.44,15.35]
["bitfinex","SOLUSD",1720407638680,106.007,131.54,131.44,15.35]
["bitfinex","SOLUSD",1720407638984,100.0,131.52,131.45,20.0]
["bitfinex","SOLUSD",1720407639278,16.1149,131.56,131.45,20.0]
["bitfinex","SOLUSD",1720407639487,100.0,131.55,131.46,0.17]
["bitfinex","SOLUSD",1720407639965,16.1149,131.56,131.46,0.17]
["bitfinex","SOLUSD",1720407640560,106.1193,131.57,131.46,0.17]
["bitfinex","SOLUSD",1720407640975,116.5092,131.59,131.48,39.99]
["bitfinex","SOLUSD",1720407641283,100.0,131.59,131.49,20.17]
["bitfinex","SOLUSD",1720407641585,106.1193,131.61,131.49,20.17]
["bitfinex","SOLUSD",1720407641959,100.0,131.57,131.49,20.17]
["bitfinex","SOLUSD",1720407642156,6.1193,131.61,131.49,20.17]
["bitfinex","SOLUSD",1720407642362,100.0,131.59,131.49,0.17]
["bitfinex","SOLUSD",1720407642787,0.17,131.58,131.49,0.17]
["bitfinex","SOLUSD",1720407643288,100.0,131.59,131.49,0.17]
["bitfinex","SOLUSD",1720407644063,100.0,131.56,131.49,0.17]
["bitfinex","SOLUSD",1720407645682,100.0,131.54,131.47,20.9162]
["bitfinex","SOLUSD",1720407646891,100.0,131.56,131.47,20.9162]
["bitfinex","SOLUSD",1720407647393,100.0,131.56,131.48,20.0]
["bitfinex","SOLUSD",1720407648107,100.0,131.58,131.49,0.17]
["bitfinex","SOLUSD",1720407649105,100.0,131.6,131.49,0.17]
["bitfinex","SOLUSD",1720407650304,100.0,131.57,131.49,0.17]
["bitfinex","SOLUSD",1720407650493,100.0,131.55,131.49,0.17]
["bitfinex","SOLUSD",1720407651205,100.17,131.59,131.49,0.17]
["bitfinex","SOLUSD",1720407651583,100.0,131.59,131.49,0.17]
["bitfinex","SOLUSD",1720407653807,100.0,131.57,131.49,0.17]
["bitfinex","SOLUSD",1720407653995,100.0,131.6,131.49,0.17]
["bitfinex","SOLUSD",1720407654199,0.17,131.59,131.49,0.17]
["bitfinex","SOLUSD",1720407654890,100.0,131.6,131.49,0.17]
["bitfinex","SOLUSD",1720407657813,6.2893,131.61,131.49,0.17]
["bitfinex","SOLUSD",1720407658111,6.2893,131.61,131.5,15.7913]
["bitfinex","SOLUSD",1720407658412,6.2893,131.61,131.51,20.17]
["bitfinex","SOLUSD",1720407658413,6.1193,131.61,131.51,20.17]
["bitfinex","SOLUSD",1720407658985,106.1193,131.61,131.51,20.17]
["bitfinex","SOLUSD",1720407659181,100.0,131.58,131.51,20.17]
["bitfinex","SOLUSD",1720407659386,100.0,131.58,131.51,20.0]
["bitfinex","SOLUSD",1720407659806,100.0,131.6,131.51,20.0]
["bitfinex","SOLUSD",1720407660110,100.0,131.58,131.51,20.0]
["bitfinex","SOLUSD",1720407660289,100.0,131.56,131.51,20.0]
["bitfinex","SOLUSD",1720407660601,0.17,131.59,131.51,55.4]
["bitfinex","SOLUSD",1720407660807,21.96163427,131.59,131.51,55.4]
["bitfinex","SOLUSD",1720407660988,21.96163427,131.59,131.54,35.4]
["bitfinex","SOLUSD",1720407661399,100.0,131.6,131.54,35.4]
["bitfinex","SOLUSD",1720407661601,21.96141953,131.59,131.54,35.4]
["bitfinex","SOLUSD",1720407661810,100.17,131.58,131.54,35.4]
["bitfinex","SOLUSD",1720407662021,100.0,131.55,131.54,35.4]
["bitfinex","SOLUSD",1720407662314,100.0,131.59,131.54,55.4]
["bitfinex","SOLUSD",1720407662705,100.0,131.56,131.54,35.4]
["bitfinex","SOLUSD",1720407663311,100.0,131.58,131.54,35.4]
["bitfinex","SOLUSD",1720407663506,0.17,131.6,131.54,35.4]
["bitfinex","SOLUSD",1720407663507,100.0,131.6,131.54,35.4]
["bitfinex","SOLUSD",1720407663710,21.9616121,131.59,131.54,35.4]
["bitfinex","SOLUSD",1720407663916,100.0,131.58,131.54,35.4]
["bitfinex","SOLUSD",1720407664332,100.0,131.56,131.54,35.4]
["bitfinex","SOLUSD",1720407664698,100.0,131.59,131.54,35.4]
["bitfinex","SOLUSD",1720407664902,6.1193,131.61,131.54,35.4]
["bitfinex","SOLUSD",1720407664903,106.1193,131.61,131.54,35.4]
["bitfinex","SOLUSD",1720407665210,21.961104,131.6,131.54,35.4]
["bitfinex","SOLUSD",1720407665441,21.35292398,131.6,131.54,35.4]
["bitfinex","SOLUSD",1720407665799,21.35292398,131.6,131.55,16.6031]
["bitfinex","SOLUSD",1720407666000,106.5275,131.69,131.6,21.2672]
["bitfinex","SOLUSD",1720407666313,100.0,131.69,131.64,35.4]
["bitfinex","SOLUSD",1720407666516,100.0,131.69,131.61,21.6856691]
["bitfinex","SOLUSD",1720407666517,100.0,131.69,131.65,20.0]
["bitfinex","SOLUSD",1720407666818,100.0,131.69,131.61,61.4256691]
["bitfinex","SOLUSD",1720407667925,100.0,131.69,131.61,59.74]
["bitfinex","SOLUSD",1720407668412,100.0,131.69,131.62,0.17]
["bitfinex","SOLUSD",1720407669135,100.0,131.69,131.61,59.74]
["bitfinex","SOLUSD",1720407669319,100.8520024,131.73,131.62,0.17]
["bitfinex","SOLUSD",1720407669706,0.8520024,131.73,131.62,0.17]
["bitfinex","SOLUSD",1720407669907,100.8520024,131.73,131.62,0.17]
["bitfinex","SOLUSD",1720407670310,100.8520024,131.73,131.66,15.5724]
["bitfinex","SOLUSD",1720407670611,0.8520024,131.73,131.67,24.6641]
["bitfinex","SOLUSD",1720407670811,0.8520024,131.73,131.69,39.74]
["bitfinex","SOLUSD",1720407671117,0.8520024,131.73,131.7,20.0]
["bitfinex","SOLUSD",1720407671925,100.0,131.78,131.7,20.0]
["bitfinex","SOLUSD",1720407672126,100.0,131.81,131.73,39.74]
["bitfinex","SOLUSD",1720407672431,100.0,131.84,131.74,64.5741]
["bitfinex","SOLUSD",1720407676762,0.8520024,131.86,131.78,39.74]
["bitfinex","SOLUSD",1720407677059,0.8520024,131.86,131.8,4.6641]
["bitfinex","SOLUSD",1720407677361,100.8520024,131.86,131.8,4.6641]
["bitfinex","SOLUSD",1720407677571,0.8520024,131.86,131.8,4.6641]
["bitfinex","SOLUSD",1720407677749,100.8520024,131.86,131.8,4.6641]
["bitfinex","SOLUSD",1720407677955,0.8520024,131.86,131.8,4.6641]
["bitfinex","SOLUSD",1720407678256,100.0,131.85,131.8,4.6641]
["bitfinex","SOLUSD",1720407678969,0.8520024,131.86,131.8,4.6641]
["bitfinex","SOLUSD",1720407680269,100.8520024,131.86,131.8,4.6641]
["bitfinex","SOLUSD",1720407680644,100.0,131.83,131.79,39.74]
["bitfinex","SOLUSD",1720407680845,100.0,131.83,131.76,4.6641]
["bitfinex","SOLUSD",1720407681163,0.8520024,131.86,131.76,4.6641]
["bitfinex","SOLUSD",1720407682073,0.8520024,131.86,131.77,0.17]
["bitfinex","SOLUSD",1720407683275,0.8520024,131.86,131.82,55.3937]
["bitfinex","SOLUSD",1720407683765,0.8520024,131.86,131.83,20.0]
["bitfinex","SOLUSD",1720407684400,100.0,131.91,131.84,4.6641]
["bitfinex","SOLUSD",1720407685104,100.0,131.92,131.84,4.6641]
["bitfinex","SOLUSD",1720407685396,100.0,131.9,131.84,4.6641]
["bitfinex","SOLUSD",1720407685573,100.0,131.88,131.83,20.0]
["bitfinex","SOLUSD",1720407686001,106.4539,131.93,131.83,20.0]
["bitfinex","SOLUSD",1720407686802,376.6572,131.95,131.83,20.0]
["bitfinex","SOLUSD",1720407687005,100.0,131.93,131.83,20.0]
["bitfinex","SOLUSD",1720407687188,100.0,131.91,131.83,20.0]
["bitfinex","SOLUSD",1720407687387,0.17,131.9,131.83,20.0]
["bitfinex","SOLUSD",1720407687592,0.17,131.9,131.82,61.56382018]
["bitfinex","SOLUSD",1720407688209,276.6572,131.95,131.82,61.56382018]
["bitfinex","SOLUSD",1720407688210,100.0,131.94,131.82,61.56382018]
["bitfinex","SOLUSD",1720407688412,100.0,131.94,131.83,0.17]
["bitfinex","SOLUSD",1720407689294,276.6572,131.95,131.83,0.17]
["bitfinex","SOLUSD",1720407689295,100.0,131.91,131.83,0.17]
["bitfinex","SOLUSD",1720407689487,100.0,131.89,131.82,61.56382018]
["bitfinex","SOLUSD",1720407689801,100.0,131.89,131.82,55.3937]
["bitfinex","SOLUSD",1720407690202,100.0,131.92,131.82,55.3937]
["bitfinex","SOLUSD",1720407690403,0.17,131.91,131.82,55.3937]
["bitfinex","SOLUSD",1720407690703,100.0,131.88,131.82,55.3937]
["bitfinex","SOLUSD",1720407690898,276.6572,131.95,131.78,20.3442]
["bitfinex","SOLUSD",1720407690899,100.0,131.86,131.78,20.3442]
["bitfinex","SOLUSD",1720407691077,100.0,131.88,131.78,26.35204886]
["bitfinex","SOLUSD",1720407691504,100.0,131.84,131.78,26.35204886]
["bitfinex","SOLUSD",1720407692195,100.0,131.87,131.78,26.35204886]
["bitfinex","SOLUSD",1720407693105,100.0,131.87,131.79,20.0]
["bitfinex","SOLUSD",1720407693405,100.0,131.85,131.79,20.0]
["bitfinex","SOLUSD",1720407693906,100.0,131.85,131.78,6.00784886]
["bitfinex","SOLUSD",1720407694092,100.0,131.85,131.76,16.6017]
["bitfinex","SOLUSD",1720407695087,100.0,131.85,131.77,20.17]
["bitfinex","SOLUSD",1720407696225,100.0,131.89,131.77,20.17]
["bitfinex","SOLUSD",1720407697418,266.06591251,131.95,131.79,16.1636]
["bitfinex","SOLUSD",1720407697419,100.0,131.92,131.79,16.1636]
["bitfinex","SOLUSD",1720407697626,100.0,131.92,131.81,39.74]
["bitfinex","SOLUSD",1720407697930,100.0,131.92,131.82,20.17]
["bitfinex","SOLUSD",1720407699224,6.6505,131.93,131.82,20.17]
["bitfinex","SOLUSD",1720407699225,100.0,131.87,131.82,20.0]
["bitfinex","SOLUSD",1720407699614,100.0,131.92,131.83,0.17]
["bitfinex","SOLUSD",1720407699812,100.0,131.92,131.84,20.6582]
["bitfinex","SOLUSD",1720407700126,100.0,131.96,131.85,20.17]
["bitfinex","SOLUSD",1720407700429,100.0,131.94,131.85,20.17]
["bitfinex","SOLUSD",1720407700811,100.0,131.92,131.85,20.0]
["bitfinex","SOLUSD",1720407701508,21.2336,131.97,131.85,20.0]
["bitfinex","SOLUSD",1720407701705,100.17,131.96,131.85,20.0]
["bitfinex","SOLUSD",1720407702016,100.0,131.96,131.85,59.74]
["bitfinex","SOLUSD",1720407702215,100.0,131.96,131.86,0.17]
["bitfinex","SOLUSD",1720407702814,100.0,131.94,131.85,59.74]
["bitfinex","SOLUSD",1720407703217,100.0,131.94,131.86,0.17]
["bitfinex","SOLUSD",1720407703533,100.0,131.96,131.86,0.17]
["bitfinex","SOLUSD",1720407703922,100.8520024,131.99,131.86,0.17]
["bitfinex","SOLUSD",1720407704124,100.8520024,131.99,131.9,16.4627]
["bitfinex","SOLUSD",1720407704328,100.8520024,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720407705538,100.8520024,131.99,131.91,24.6641]
["bitfinex","SOLUSD",1720407706233,0.8520024,131.99,131.91,24.6641]
["bitfinex","SOLUSD",1720407706443,0.8520024,131.99,131.93,39.74]
["bitfinex","SOLUSD",1720407706761,0.8520024,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720407707525,100.8520024,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720407708542,0.8520024,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720407709835,100.0,131.98,131.91,4.6641]
["bitfinex","SOLUSD",1720407710231,100.0,131.98,131.9,22.58251748]
["bitfinex","SOLUSD",1720407710232,100.0,131.96,131.9,16.4627]
["bitfinex","SOLUSD",1720407710440,100.0,131.98,131.9,16.4627]
["bitfinex","SOLUSD",1720407710954,100.0,131.96,131.9,16.4627]
["bitfinex","SOLUSD",1720407711519,100.0,131.96,131.91,20.0]
["bitfinex","SOLUSD",1720407712345,100.0,131.98,131.91,20.0]
["bitfinex","SOLUSD",1720407712552,100.0,131.96,131.91,20.0]
["bitfinex","SOLUSD",1720407715935,100.0,131.94,131.91,20.0]
["bitfinex","SOLUSD",1720407716424,100.0,131.96,131.91,20.0]
["bitfinex","SOLUSD",1720407716753,16.0960024,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720407716958,0.8520024,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720407717249,100.0,131.98,131.91,20.0]
["bitfinex","SOLUSD",1720407718850,100.0,131.96,131.91,20.0]
["bitfinex","SOLUSD",1720407720338,100.0,131.96,131.9,16.4627]
["bitfinex","SOLUSD",1720407720534,0.17,131.97,131.9,16.4627]
["bitfinex","SOLUSD",1720407720735,0.8520024,131.99,131.9,16.4627]
["bitfinex","SOLUSD",1720407721328,100.0,131.96,131.9,16.4627]
["bitfinex","SOLUSD",1720407721723,100.0,131.96,131.91,20.0]
["bitfinex","SOLUSD",1720407722351,100.8520024,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720407723052,100.0,131.95,131.91,20.0]
["bitfinex","SOLUSD",1720407723725,100.0,131.95,131.88,44.4041]
["bitfinex","SOLUSD",1720407723928,0.8520024,131.99,131.87,15.5533]
["bitfinex","SOLUSD",1720407723929,100.0,131.93,131.87,15.5533]
["bitfinex","SOLUSD",1720407724141,100.0,131.91,131.84,6.03202675]
["bitfinex","SOLUSD",1720407724442,0.17,131.9,131.83,16.0603]
["bitfinex","SOLUSD",1720407724660,100.0,131.89,131.84,35.23]
["bitfinex","SOLUSD",1720407724830,100.17,131.88,131.84,35.23]
["bitfinex","SOLUSD",1720407725333,100.0,131.86,131.84,35.23]
["bitfinex","SOLUSD",1720407726133,100.0,131.91,131.84,35.23]
["bitfinex","SOLUSD",1720407726448,0.17,131.92,131.84,35.23]
["bitfinex","SOLUSD",1720407726649,0.17,131.92,131.81,35.23]
["bitfinex","SOLUSD",1720407726650,100.0,131.91,131.82,0.450631]
["bitfinex","SOLUSD",1720407726953,100.0,131.87,131.82,20.0]
["bitfinex","SOLUSD",1720407727147,100.0,131.91,131.82,20.0]
["bitfinex","SOLUSD",1720407728141,100.0,131.88,131.82,20.0]
["bitfinex","SOLUSD",1720407728447,116.0401,131.94,131.82,20.0]
["bitfinex","SOLUSD",1720407728631,116.0401,131.94,131.83,0.17]
["bitfinex","SOLUSD",1720407728832,100.0,131.9,131.83,0.17]
["bitfinex","SOLUSD",1720407729038,100.0,131.9,131.82,20.0]
["bitfinex","SOLUSD",1720407729039,100.0,131.88,131.82,20.0]
["bitfinex","SOLUSD",1720407729442,100.0,131.88,131.8,20.0]
["bitfinex","SOLUSD",1720407730154,100.0,131.93,131.81,39.62]
["bitfinex","SOLUSD",1720407730461,100.0,131.93,131.82,20.0]
["bitfinex","SOLUSD",1720407730970,100.0,131.9,131.82,20.0]
["bitfinex","SOLUSD",1720407731137,100.0,131.9,131.83,0.17]
["bitfinex","SOLUSD",1720407731332,100.0,131.9,131.82,20.0]
["bitfinex","SOLUSD",1720407731668,100.0,131.9,131.83,0.17]
["bitfinex","SOLUSD",1720407731873,100.0,131.88,131.82,20.0]
["bitfinex","SOLUSD",1720407732158,100.0,131.86,131.79,16.0603]
["bitfinex","SOLUSD",1720407732366,100.0,131.86,131.8,0.17]
["bitfinex","SOLUSD",1720407733851,100.0,131.84,131.78,5.9878516]
["bitfinex","SOLUSD",1720407734061,100.0,131.84,131.77,16.5002]
["bitfinex","SOLUSD",1720407734864,100.0,131.86,131.77,16.5002]
["bitfinex","SOLUSD",1720407735052,106.2151,131.9,131.77,16.5002]
["bitfinex","SOLUSD",1720407735245,6.2151,131.9,131.79,39.62]
["bitfinex","SOLUSD",1720407735568,116.217,131.92,131.8,20.8246]
["bitfinex","SOLUSD",1720407735569,100.0,131.92,131.8,20.8246]
["bitfinex","SOLUSD",1720407735867,100.0,131.92,131.81,20.0]
["bitfinex","SOLUSD",1720407736362,100.0,131.92,131.82,0.17]
["bitfinex","SOLUSD",1720407736561,100.0,131.88,131.81,20.0]
["bitfinex","SOLUSD",1720407738668,100.0,131.86,131.81,20.0]
["bitfinex","SOLUSD",1720407739053,100.0,131.88,131.81,20.0]
["bitfinex","SOLUSD",1720407739355,100.0,131.86,131.81,20.0]
["bitfinex","SOLUSD",1720407740156,100.0,131.84,131.81,20.0]
["bitfinex","SOLUSD",1720407740571,100.0,131.84,131.78,5.93761703]
["bitfinex","SOLUSD",1720407740761,100.0,131.84,131.77,4.6641]
["bitfinex","SOLUSD",1720407741845,100.0,131.84,131.77,24.6641]
["bitfinex","SOLUSD",1720407742552,6.5969,131.88,131.77,24.6641]
["bitfinex","SOLUSD",1720407742553,100.0,131.86,131.77,24.6641]
["bitfinex","SOLUSD",1720407742748,100.0,131.86,131.78,0.17]
["bitfinex","SOLUSD",1720407743453,100.0,131.84,131.77,30.71798853]
["bitfinex","SOLUSD",1720407743979,100.0,131.82,131.77,30.71798853]
["bitfinex","SOLUSD",1720407744155,100.0,131.84,131.77,30.71798853]
["bitfinex","SOLUSD",1720407744776,100.0,131.84,131.77,24.6641]
["bitfinex","SOLUSD",1720407744952,100.0,131.82,131.76,16.1446]
["bitfinex","SOLUSD",1720407745148,100.0,131.8,131.74,4.6641]
["bitfinex","SOLUSD",1720407745375,0.17,131.79,131.73,15.5026]
["bitfinex","SOLUSD",1720407745591,0.17,131.79,131.7,4.6641]
["bitfinex","SOLUSD",1720407745592,100.0,131.77,131.7,20.1667]
["bitfinex","SOLUSD",1720407745959,0.17,131.79,131.7,15.5026]
["bitfinex","SOLUSD",1720407745960,100.0,131.75,131.7,15.5026]
["bitfinex","SOLUSD",1720407746552,100.0,131.75,131.67,65.78229241]
["bitfinex","SOLUSD",1720407748573,100.0,131.73,131.67,20.1667]
["bitfinex","SOLUSD",1720407749166,100.0,131.73,131.68,20.0]
["bitfinex","SOLUSD",1720407750077,100.0,131.75,131.68,59.62]
["bitfinex","SOLUSD",1720407750463,100.0,131.73,131.68,59.62]
["bitfinex","SOLUSD",1720407750853,100.0,131.76,131.68,59.62]
["bitfinex","SOLUSD",1720407751270,0.17,131.75,131.68,59.62]
["bitfinex","SOLUSD",1720407751860,100.0,131.72,131.68,20.0]
["bitfinex","SOLUSD",1720407752180,100.0,131.72,131.67,15.5026]
["bitfinex","SOLUSD",1720407752479,100.17,131.75,131.67,15.5026]
["bitfinex","SOLUSD",1720407753180,100.0,131.75,131.68,20.0]
["bitfinex","SOLUSD",1720407753389,100.0,131.77,131.68,20.0]
["bitfinex","SOLUSD",1720407753684,100.0,131.77,131.68,59.62]
["bitfinex","SOLUSD",1720407754586,100.0,131.77,131.69,0.17]
["bitfinex","SOLUSD",1720407755284,100.0,131.77,131.68,59.62]
["bitfinex","SOLUSD",1720407755789,100.0,131.73,131.68,59.62]
["bitfinex","SOLUSD",1720407755968,100.0,131.71,131.68,59.62]
["bitfinex","SOLUSD",1720407756280,100.0,131.71,131.68,20.0]
["bitfinex","SOLUSD",1720407756967,100.0,131.71,131.67,15.5026]
["bitfinex","SOLUSD",1720407757183,100.0,131.72,131.67,15.5026]
["bitfinex","SOLUSD",1720407757881,100.17,131.76,131.67,15.5026]
["bitfinex","SOLUSD",1720407758060,100.0,131.73,131.67,15.5026]
["bitfinex","SOLUSD",1720407758268,100.0,131.73,131.68,20.0]
["bitfinex","SOLUSD",1720407765598,100.0,131.71,131.68,20.0]
["bitfinex","SOLUSD",1720407766572,100.0,131.71,131.7,35.31]
["bitfinex","SOLUSD",1720407766769,100.0,131.71,131.7,55.31]
["bitfinex","SOLUSD",1720407768293,100.0,131.69,131.64,20.2866]
["bitfinex","SOLUSD",1720407768485,100.0,131.69,131.65,35.31]
["bitfinex","SOLUSD",1720407769091,100.0,131.67,131.65,35.31]
["bitfinex","SOLUSD",1720407769395,100.0,131.69,131.65,35.31]
["bitfinex","SOLUSD",1720407770774,23.0309,131.75,131.66,20.0]
["bitfinex","SOLUSD",1720407770775,100.0,131.71,131.66,20.0]
["bitfinex","SOLUSD",1720407770998,123.0309,131.75,131.68,35.31]
["bitfinex","SOLUSD",1720407771210,123.0309,131.75,131.69,20.0]
["bitfinex","SOLUSD",1720407771694,100.0,131.7,131.69,20.0]
["bitfinex","SOLUSD",1720407773297,100.0,131.72,131.69,20.0]
["bitfinex","SOLUSD",1720407773793,100.0,131.7,131.69,20.0]
["bitfinex","SOLUSD",1720407774898,100.0,131.7,131.68,35.31]
["bitfinex","SOLUSD",1720407775093,100.0,131.7,131.69,20.0]
["bitfinex","SOLUSD",1720407777098,100.0,131.72,131.69,20.0]
["bitfinex","SOLUSD",1720407778279,100.0,131.7,131.67,34.81]
["bitfinex","SOLUSD",1720407778592,100.0,131.7,131.68,20.0]
["bitfinex","SOLUSD",1720407780291,100.0,131.68,131.61,16.1392]
["bitfinex","SOLUSD",1720407780497,100.0,131.68,131.66,35.31]
["bitfinex","SOLUSD",1720407780693,23.0309,131.75,131.66,35.31]
["bitfinex","SOLUSD",1720407780694,100.0,131.74,131.66,35.31]
["bitfinex","SOLUSD",1720407781096,100.0,131.76,131.7,35.31]
["bitfinex","SOLUSD",1720407781400,100.0,131.76,131.73,35.31]
["bitfinex","SOLUSD",1720407782313,6.3845,131.79,131.74,20.0]
["bitfinex","SOLUSD",1720407782493,100.0,131.8,131.76,35.31]
["bitfinex","SOLUSD",1720407782794,100.0,131.78,131.76,35.31]
["bitfinex","SOLUSD",1720407784094,115.4678,131.81,131.76,35.31]
["bitfinex","SOLUSD",1720407784402,115.4678,131.81,131.75,35.31]
["bitfinex","SOLUSD",1720407784590,100.0,131.81,131.75,35.31]
["bitfinex","SOLUSD",1720407784797,100.0,131.81,131.78,35.31]
["bitfinex","SOLUSD",1720407785191,100.0,131.79,131.78,35.31]
["bitfinex","SOLUSD",1720407786406,100.0,131.81,131.78,35.31]
["bitfinex","SOLUSD",1720407787387,6.1106,131.82,131.78,35.31]
["bitfinex","SOLUSD",1720407787592,100.0,131.85,131.81,35.31]
["bitfinex","SOLUSD",1720407787908,100.0,131.88,131.84,35.31]
["bitfinex","SOLUSD",1720407789610,100.0,131.86,131.84,35.31]
["bitfinex","SOLUSD",1720407791712,100.0,131.84,131.8,15.5177]
["bitfinex","SOLUSD",1720407791910,100.0,131.84,131.82,35.31]
["bitfinex","SOLUSD",1720407792219,100.0,131.86,131.83,20.0]
["bitfinex","SOLUSD",1720407792520,100.0,131.86,131.85,35.31]
["bitfinex","SOLUSD",1720407794004,100.0,131.84,131.83,20.0]
["bitfinex","SOLUSD",1720407794204,100.0,131.84,131.82,35.31]
["bitfinex","SOLUSD",1720407794410,100.0,131.84,131.83,20.0]
["bitfinex","SOLUSD",1720407794803,100.0,131.88,131.83,20.0]
["bitfinex","SOLUSD",1720407795009,100.0,131.88,131.85,35.31]
["bitfinex","SOLUSD",1720407795330,6.3983,131.91,131.85,35.31]
["bitfinex","SOLUSD",1720407795704,100.0,131.9,131.85,35.31]
["bitfinex","SOLUSD",1720407796202,100.0,131.87,131.85,35.31]
["bitfinex","SOLUSD",1720407797017,100.0,131.89,131.85,35.31]
["bitfinex","SOLUSD",1720407798925,100.0,131.87,131.86,20.0]
["bitfinex","SOLUSD",1720407799429,100.0,131.89,131.86,20.0]
["bitfinex","SOLUSD",1720407799924,100.0,131.87,131.86,20.0]
["bitfinex","SOLUSD",1720407800102,100.0,131.87,131.85,35.31]
["bitfinex","SOLUSD",1720407800307,100.0,131.89,131.85,35.31]
["bitfinex","SOLUSD",1720407802224,100.0,131.91,131.86,20.0]
["bitfinex","SOLUSD",1720407802526,6.2229,131.94,131.88,35.31]
["bitfinex","SOLUSD",1720407802732,6.2229,131.94,131.89,20.0]
["bitfinex","SOLUSD",1720407803025,116.5692,131.96,131.91,35.31]
["bitfinex","SOLUSD",1720407803740,100.0,131.92,131.79,20.4852]
["bitfinex","SOLUSD",1720407804022,100.0,131.94,131.88,35.31]
["bitfinex","SOLUSD",1720407804238,16.5692,131.96,131.91,35.31]
["bitfinex","SOLUSD",1720407804239,116.5692,131.96,131.91,35.31]
["bitfinex","SOLUSD",1720407805012,100.0,131.96,131.91,35.31]
["bitfinex","SOLUSD",1720407805533,100.0,131.94,131.91,35.31]
["bitfinex","SOLUSD",1720407806726,100.0,131.91,131.88,35.31]
["bitfinex","SOLUSD",1720407806931,100.0,131.89,131.87,35.31]
["bitfinex","SOLUSD",1720407807707,100.0,131.91,131.87,35.31]
["bitfinex","SOLUSD",1720407808418,100.0,131.93,131.87,35.31]
["bitfinex","SOLUSD",1720407808925,16.574,131.94,131.87,35.31]
["bitfinex","SOLUSD",1720407809133,100.0,131.93,131.87,35.31]
["bitfinex","SOLUSD",1720407810013,100.0,131.93,131.9,35.31]
["bitfinex","SOLUSD",1720407811038,100.17,131.96,131.9,35.31]
["bitfinex","SOLUSD",1720407811246,360.1,131.97,131.91,20.0]
["bitfinex","SOLUSD",1720407813335,100.0,131.94,131.91,20.0]
["bitfinex","SOLUSD",1720407813827,100.0,131.92,131.85,16.3106]
["bitfinex","SOLUSD",1720407814027,100.0,131.92,131.88,35.31]
["bitfinex","SOLUSD",1720407814337,100.0,131.9,131.88,35.31]
["bitfinex","SOLUSD",1720407815411,100.0,131.92,131.88,35.31]
["bitfinex","SOLUSD",1720407817435,260.1,131.97,131.91,35.31]
["bitfinex","SOLUSD",1720407817735,260.1,131.97,131.92,20.0]
["bitfinex","SOLUSD",1720407818313,100.0,131.94,131.92,20.0]
["bitfinex","SOLUSD",1720407820446,360.1,131.97,131.92,20.0]
["bitfinex","SOLUSD",1720407822030,100.0,131.97,131.92,20.0]
["bitfinex","SOLUSD",1720407824819,100.0,131.94,131.92,20.0]
["bitfinex","SOLUSD",1720407825548,100.0,131.94,131.89,20.0]
["bitfinex","SOLUSD",1720407826031,100.0,131.92,131.88,35.31]
["bitfinex","SOLUSD",1720407827931,100.0,131.9,131.88,35.31]
["bitfinex","SOLUSD",1720407828744,100.0,131.87,131.83,6.16252205]
["bitfinex","SOLUSD",1720407828955,100.0,131.9,131.86,35.31]
["bitfinex","SOLUSD",1720407829248,100.0,131.92,131.86,35.31]
["bitfinex","SOLUSD",1720407829456,260.1,131.95,131.89,35.31]
["bitfinex","SOLUSD",1720407829667,100.0,131.98,131.92,35.31]
["bitfinex","SOLUSD",1720407830143,100.0,131.96,131.92,35.31]
["bitfinex","SOLUSD",1720407830342,100.0,131.93,131.88,16.3169]
["bitfinex","SOLUSD",1720407830533,100.0,131.93,131.89,55.31]
["bitfinex","SOLUSD",1720407830857,16.7145024,131.99,131.89,55.31]
["bitfinex","SOLUSD",1720407831329,100.0,131.96,131.89,55.31]
["bitfinex","SOLUSD",1720407831530,0.17,131.95,131.89,55.31]
["bitfinex","SOLUSD",1720407831919,100.17,131.96,131.89,55.31]
["bitfinex","SOLUSD",1720407832119,0.17,131.96,131.89,55.31]
["bitfinex","SOLUSD",1720407832324,100.17,131.96,131.89,55.31]
["bitfinex","SOLUSD",1720407833147,100.0,131.94,131.89,55.31]
["bitfinex","SOLUSD",1720407833355,100.0,131.92,131.89,20.0]
["bitfinex","SOLUSD",1720407834845,100.0,131.94,131.89,20.0]
["bitfinex","SOLUSD",1720407836356,100.17,131.96,131.89,20.0]
["bitfinex","SOLUSD",1720407836655,0.8520024,131.99,131.95,35.31]
["bitfinex","SOLUSD",1720407837065,0.8520024,131.99,131.96,20.0]
["bitfinex","SOLUSD",1720407837239,0.8520024,131.99,131.98,35.31]
["bitfinex","SOLUSD",1720407840369,100.0,131.97,131.96,20.0]
["bitfinex","SOLUSD",1720407840660,100.0,131.97,131.93,35.31]
["bitfinex","SOLUSD",1720407840842,6.5032,131.98,131.93,35.31]
["bitfinex","SOLUSD",1720407841039,6.3332,131.98,131.93,35.31]
["bitfinex","SOLUSD",1720407841256,100.8520024,131.99,131.93,35.31]
["bitfinex","SOLUSD",1720407841652,100.0,131.92,131.85,15.1481]
["bitfinex","SOLUSD",1720407841851,100.0,131.9,131.87,35.31]
["bitfinex","SOLUSD",1720407842173,100.0,131.92,131.87,35.31]
["bitfinex","SOLUSD",1720407842460,100.0,131.9,131.87,35.31]
["bitfinex","SOLUSD",1720407842672,100.0,131.9,131.84,4.6641]
["bitfinex","SOLUSD",1720407843041,100.0,131.92,131.84,4.6641]
["bitfinex","SOLUSD",1720407843555,0.17,131.94,131.83,45.69328646]
["bitfinex","SOLUSD",1720407843556,100.0,131.88,131.83,45.69328646]
["bitfinex","SOLUSD",1720407843867,100.0,131.9,131.83,45.69328646]
["bitfinex","SOLUSD",1720407844160,100.0,131.93,131.83,45.69328646]
["bitfinex","SOLUSD",1720407844357,100.0,131.93,131.84,20.0]
["bitfinex","SOLUSD",1720407844835,100.0,131.9,131.84,20.0]
["bitfinex","SOLUSD",1720407846750,100.0,131.88,131.83,45.69328646]
["bitfinex","SOLUSD",1720407846958,100.0,131.88,131.83,39.61]
["bitfinex","SOLUSD",1720407847186,100.0,131.88,131.82,16.1426]
["bitfinex","SOLUSD",1720407847463,100.0,131.85,131.82,16.1426]
["bitfinex","SOLUSD",1720407847665,100.0,131.85,131.78,15.187]
["bitfinex","SOLUSD",1720407847960,100.0,131.85,131.77,4.6641]
["bitfinex","SOLUSD",1720407848176,100.0,131.85,131.77,10.66255451]
["bitfinex","SOLUSD",1720407848343,100.0,131.85,131.77,4.6641]
["bitfinex","SOLUSD",1720407848546,100.0,131.83,131.77,4.6641]
["bitfinex","SOLUSD",1720407849048,100.0,131.85,131.77,24.6641]
["bitfinex","SOLUSD",1720407849448,100.0,131.82,131.77,24.6641]
["bitfinex","SOLUSD",1720407849862,100.0,131.8,131.72,46.64132128]
["bitfinex","SOLUSD",1720407850038,100.0,131.8,131.72,39.61]
["bitfinex","SOLUSD",1720407850240,100.0,131.82,131.72,39.61]
["bitfinex","SOLUSD",1720407850665,100.0,131.8,131.72,39.61]
["bitfinex","SOLUSD",1720407851169,100.0,131.8,131.7,19.8173]
["bitfinex","SOLUSD",1720407851170,100.0,131.78,131.67,20.74532577]
["bitfinex","SOLUSD",1720407851348,0.17,131.77,131.67,44.2741]
["bitfinex","SOLUSD",1720407851750,30.0,131.77,131.67,44.2741]
["bitfinex","SOLUSD",1720407852171,100.0,131.78,131.67,44.2741]
["bitfinex","SOLUSD",1720407852773,100.0,131.75,131.67,44.2741]
["bitfinex","SOLUSD",1720407853356,100.0,131.75,131.67,50.19212633]
["bitfinex","SOLUSD",1720407853761,100.0,131.75,131.68,20.0]
["bitfinex","SOLUSD",1720407854082,100.0,131.77,131.68,20.0]
["bitfinex","SOLUSD",1720407854576,6.6636,131.8,131.68,20.0]
["bitfinex","SOLUSD",1720407854577,100.0,131.73,131.68,20.0]
["bitfinex","SOLUSD",1720407855459,100.0,131.71,131.63,4.6641]
["bitfinex","SOLUSD",1720407855773,100.0,131.71,131.64,39.61]
["bitfinex","SOLUSD",1720407856273,100.0,131.73,131.63,10.8488133]
["bitfinex","SOLUSD",1720407856477,100.0,131.69,131.63,10.8488133]
["bitfinex","SOLUSD",1720407856656,100.0,131.69,131.63,6.1847133]
["bitfinex","SOLUSD",1720407856858,100.0,131.69,131.61,16.3568]
["bitfinex","SOLUSD",1720407857359,6.5364,131.72,131.6,45.52135639]
["bitfinex","SOLUSD",1720407857360,100.0,131.67,131.6,45.52135639]
["bitfinex","SOLUSD",1720407857559,100.0,131.67,131.59,4.6641]
["bitfinex","SOLUSD",1720407857755,100.0,131.67,131.56,15.9047]
["bitfinex","SOLUSD",1720407857964,100.0,131.67,131.56,55.5147]
["bitfinex","SOLUSD",1720407859266,100.0,131.65,131.57,20.0]
["bitfinex","SOLUSD",1720407859865,100.0,131.65,131.56,55.6847]
["bitfinex","SOLUSD",1720407860173,100.0,131.65,131.56,61.49728628]
["bitfinex","SOLUSD",1720407860360,100.0,131.63,131.56,45.59258628]
["bitfinex","SOLUSD",1720407860565,100.0,131.63,131.56,5.98258628]
["bitfinex","SOLUSD",1720407860775,100.0,131.63,131.53,40.4620024]
["bitfinex","SOLUSD",1720407861661,100.0,131.63,131.54,20.0]
["bitfinex","SOLUSD",1720407861861,6.3543,131.64,131.54,20.0]
["bitfinex","SOLUSD",1720407862063,6.3543,131.64,131.55,0.17]
["bitfinex","SOLUSD",1720407862289,6.3543,131.64,131.57,39.61]
["bitfinex","SOLUSD",1720407862462,6.3543,131.64,131.58,20.0]
["bitfinex","SOLUSD",1720407862769,106.3543,131.64,131.58,20.0]
["bitfinex","SOLUSD",1720407862977,100.0,131.62,131.58,20.0]
["bitfinex","SOLUSD",1720407864091,6.3543,131.64,131.58,20.0]
["bitfinex","SOLUSD",1720407865159,106.3543,131.64,131.58,20.0]
["bitfinex","SOLUSD",1720407867083,100.0,131.62,131.58,20.0]
["bitfinex","SOLUSD",1720407868888,6.3543,131.64,131.58,20.0]
["bitfinex","SOLUSD",1720407869586,100.0,131.63,131.58,20.0]
["bitfinex","SOLUSD",1720407870087,100.0,131.61,131.58,20.0]
["bitfinex","SOLUSD",1720407870786,100.0,131.61,131.55,0.17]
["bitfinex","SOLUSD",1720407870967,106.3543,131.64,131.55,0.17]
["bitfinex","SOLUSD",1720407871670,100.0,131.61,131.55,0.17]
["bitfinex","SOLUSD",1720407872075,100.0,131.59,131.54,20.0]
["bitfinex","SOLUSD",1720407872681,100.0,131.59,131.57,35.38]
["bitfinex","SOLUSD",1720407873183,100.0,131.59,131.55,35.38]
["bitfinex","SOLUSD",1720407873883,100.0,131.59,131.53,0.8520024]
["bitfinex","SOLUSD",1720407874082,100.0,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720407874292,100.0,131.57,131.54,35.38]
["bitfinex","SOLUSD",1720407874467,100.0,131.57,131.55,20.0]
["bitfinex","SOLUSD",1720407874670,100.0,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720407874893,100.0,131.57,131.55,35.38]
["bitfinex","SOLUSD",1720407875088,100.0,131.57,131.56,20.0]
["bitfinex","SOLUSD",1720407876302,100.0,131.55,131.53,0.8520024]
["bitfinex","SOLUSD",1720407877194,30.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407878081,30.0,131.54,131.53,36.2320024]
["bitfinex","SOLUSD",1720407878278,130.0,131.54,131.53,36.2320024]
["bitfinex","SOLUSD",1720407878675,130.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407878875,130.17,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407879298,130.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407880693,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407881083,6.4768,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720407881385,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407881792,100.0,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720407882098,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720407884791,100.0,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720407885184,100.0,131.6,131.54,1.40288563]
["bitfinex","SOLUSD",1720407885387,100.0,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720407885589,100.0,131.6,131.54,0.17]
["bitfinex","SOLUSD",1720407886181,23.0406,131.61,131.53,0.8520024]
["bitfinex","SOLUSD",1720407886182,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720407886916,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407887301,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720407887678,100.17,131.6,131.53,0.8520024]
["bitfinex","SOLUSD",1720407887884,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720407888097,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407888699,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407889774,100.0,131.58,131.53,0.8520024]
["bitfinex","SOLUSD",1720407891185,100.0,131.55,131.53,0.8520024]
["bitfinex","SOLUSD",1720407891992,100.0,131.59,131.53,0.8520024]
["bitfinex","SOLUSD",1720407892592,100.0,131.56,131.53,0.8520024]
["bitfinex","SOLUSD",1720407893721,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407895202,122.4292,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407897289,122.5992,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407897980,122.4292,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407898387,100.0,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720407899112,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407899786,100.17,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407902422,100.0,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407902787,100.0,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720407903302,100.0,131.59,131.55,35.4]
["bitfinex","SOLUSD",1720407903612,100.0,131.57,131.53,0.8520024]
["bitfinex","SOLUSD",1720407904702,100.0,131.55,131.53,0.8520024]
["bitfinex","SOLUSD",1720407905799,0.17,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407909715,116.3361,131.55,131.53,0.8520024]
["bitfinex","SOLUSD",1720407911441,0.17,131.54,131.53,0.8520024]
["bitfinex","SOLUSD",1720407912725,100.0,131.49,131.42,16.4433]
["bitfinex","SOLUSD",1720407913429,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720407914798,100.0,131.46,131.4,0.8520024]
["bitfinex","SOLUSD",1720407915231,100.0,131.44,131.4,0.8520024]
["bitfinex","SOLUSD",1720407916024,100.0,131.44,131.4,20.8520024]
["bitfinex","SOLUSD",1720407916940,22.0581,131.49,131.4,0.8520024]
["bitfinex","SOLUSD",1720407916941,100.0,131.41,131.4,0.8520024]
["bitfinex","SOLUSD",1720407919907,100.0,131.43,131.4,0.8520024]
["bitfinex","SOLUSD",1720407922221,100.0,131.45,131.4,0.8520024]
["bitfinex","SOLUSD",1720407924626,100.0,131.43,131.4,0.8520024]
["bitfinex","SOLUSD",1720407924921,100.0,131.41,131.4,0.8520024]
["bitfinex","SOLUSD",1720407927827,121.5112,131.41,131.4,0.8520024]
["bitfinex","SOLUSD",1720407929328,100.0,131.35,131.29,6.00205511]
["bitfinex","SOLUSD",1720407929641,100.0,131.42,131.31,39.83]
["bitfinex","SOLUSD",1720407930016,100.0,131.4,131.31,39.83]
["bitfinex","SOLUSD",1720407930320,100.0,131.4,131.32,0.17]
["bitfinex","SOLUSD",1720407930737,100.0,131.4,131.32,20.17]
["bitfinex","SOLUSD",1720407931326,0.17,131.39,131.32,20.0]
["bitfinex","SOLUSD",1720407931652,100.0,131.37,131.28,19.6943]
["bitfinex","SOLUSD",1720407931965,100.0,131.35,131.28,15.0302]
["bitfinex","SOLUSD",1720407932327,23.1207,131.37,131.28,15.0302]
["bitfinex","SOLUSD",1720407932328,123.1207,131.37,131.28,15.0302]
["bitfinex","SOLUSD",1720407932841,100.0,131.37,131.28,15.0302]
["bitfinex","SOLUSD",1720407933148,100.0,131.37,131.29,59.83]
["bitfinex","SOLUSD",1720407933319,122.6768,131.41,131.3,0.17]
["bitfinex","SOLUSD",1720407933824,100.0,131.36,131.29,59.83]
["bitfinex","SOLUSD",1720407935241,100.0,131.34,131.29,59.83]
["bitfinex","SOLUSD",1720407935442,100.0,131.36,131.29,20.0]
["bitfinex","SOLUSD",1720407936546,100.0,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720407938231,100.0,131.32,131.29,20.0]
["bitfinex","SOLUSD",1720407939038,100.0,131.32,131.27,20.8520024]
["bitfinex","SOLUSD",1720407942221,100.0,131.34,131.27,20.8520024]
["bitfinex","SOLUSD",1720407943314,100.0,131.36,131.27,20.8520024]
["bitfinex","SOLUSD",1720407943746,100.0,131.38,131.27,20.8520024]
["bitfinex","SOLUSD",1720407943959,100.0,131.38,131.29,16.462]
["bitfinex","SOLUSD",1720407944127,100.0,131.38,131.3,20.17]
["bitfinex","SOLUSD",1720407944327,100.0,131.36,131.3,20.0]
["bitfinex","SOLUSD",1720407945747,100.0,131.33,131.3,20.0]
["bitfinex","SOLUSD",1720407947137,100.0,131.33,131.27,20.8520024]
["bitfinex","SOLUSD",1720407948741,100.0,131.31,131.27,20.8520024]
["bitfinex","SOLUSD",1720407948928,100.0,131.33,131.27,22.3415882]
["bitfinex","SOLUSD",1720407949129,100.0,131.35,131.27,22.3415882]
["bitfinex","SOLUSD",1720407949746,100.0,131.35,131.27,21.8415882]
["bitfinex","SOLUSD",1720407950753,100.0,131.33,131.27,20.3520024]
["bitfinex","SOLUSD",1720407952751,100.0,131.31,131.27,20.3520024]
["bitfinex","SOLUSD",1720407953439,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720407953831,100.0,131.29,131.27,0.3520024]
["bitfinex","SOLUSD",1720407955349,0.17,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720407956050,6.5769,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720407958037,100.0,131.3,131.27,0.3520024]
["bitfinex","SOLUSD",1720407959151,0.17,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720407959448,6.0326,131.32,131.27,0.3520024]
["bitfinex","SOLUSD",1720407960237,100.0,131.3,131.27,0.3520024]
["bitfinex","SOLUSD",1720407960448,100.0,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720407960650,106.0326,131.32,131.27,0.3520024]
["bitfinex","SOLUSD",1720407961037,100.0,131.34,131.27,0.3520024]
["bitfinex","SOLUSD",1720407961237,21.6062,131.36,131.27,0.3520024]
["bitfinex","SOLUSD",1720407961440,100.0,131.37,131.27,0.3520024]
["bitfinex","SOLUSD",1720407962132,100.0,131.37,131.28,0.17]
["bitfinex","SOLUSD",1720407962334,6.0326,131.39,131.3,20.7887]
["bitfinex","SOLUSD",1720407962335,100.0,131.39,131.3,20.7887]
["bitfinex","SOLUSD",1720407962541,21.6062,131.44,131.33,39.83]
["bitfinex","SOLUSD",1720407962542,100.0,131.43,131.33,39.83]
["bitfinex","SOLUSD",1720407962751,100.0,131.43,131.34,20.0]
["bitfinex","SOLUSD",1720407963049,100.0,131.4,131.34,20.0]
["bitfinex","SOLUSD",1720407963446,21.6062,131.44,131.3,20.7887]
["bitfinex","SOLUSD",1720407963447,100.0,131.38,131.3,20.7887]
["bitfinex","SOLUSD",1720407963664,100.0,131.38,131.31,20.0]
["bitfinex","SOLUSD",1720407965139,100.0,131.41,131.31,20.0]
["bitfinex","SOLUSD",1720407965741,100.0,131.41,131.31,59.83]
["bitfinex","SOLUSD",1720407967568,100.0,131.37,131.31,59.83]
["bitfinex","SOLUSD",1720407967760,100.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720407969756,21.6062,131.44,131.31,20.0]
["bitfinex","SOLUSD",1720407969757,100.0,131.35,131.31,20.0]
["bitfinex","SOLUSD",1720407970453,100.0,131.35,131.29,20.0]
["bitfinex","SOLUSD",1720407970760,100.0,131.35,131.27,26.3844844]
["bitfinex","SOLUSD",1720407971665,100.0,131.35,131.27,20.3520024]
["bitfinex","SOLUSD",1720407971986,100.0,131.33,131.27,0.3520024]
["bitfinex","SOLUSD",1720407972474,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720407973061,100.0,131.29,131.27,0.3520024]
["bitfinex","SOLUSD",1720407973277,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720407975659,0.17,131.3,131.27,0.3520024]
["bitfinex","SOLUSD",1720407978660,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720407978883,100.0,131.33,131.27,0.3520024]
["bitfinex","SOLUSD",1720407979257,21.6914,131.36,131.27,0.3520024]
["bitfinex","SOLUSD",1720407979258,100.0,131.35,131.27,15.5480024]
["bitfinex","SOLUSD",1720407979685,100.0,131.37,131.27,15.5480024]
["bitfinex","SOLUSD",1720407979897,100.0,131.4,131.3,39.83]
["bitfinex","SOLUSD",1720407980076,100.0,131.4,131.31,20.0]
["bitfinex","SOLUSD",1720407980881,100.0,131.4,131.32,1.52283102]
["bitfinex","SOLUSD",1720407981385,100.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720407981591,100.0,131.37,131.28,20.17]
["bitfinex","SOLUSD",1720407982864,100.17,131.39,131.28,20.17]
["bitfinex","SOLUSD",1720407983088,100.17,131.39,131.29,39.83]
["bitfinex","SOLUSD",1720407983270,100.17,131.39,131.3,20.17]
["bitfinex","SOLUSD",1720407984686,100.0,131.37,131.27,15.5480024]
["bitfinex","SOLUSD",1720407984886,100.0,131.35,131.27,15.5480024]
["bitfinex","SOLUSD",1720407985065,0.17,131.34,131.27,15.5480024]
["bitfinex","SOLUSD",1720407986290,100.0,131.37,131.27,15.5480024]
["bitfinex","SOLUSD",1720407986464,100.0,131.37,131.28,20.0]
["bitfinex","SOLUSD",1720407986662,0.17,131.36,131.28,20.0]
["bitfinex","SOLUSD",1720407986865,100.0,131.35,131.28,20.0]
["bitfinex","SOLUSD",1720407987786,0.17,131.34,131.28,20.0]
["bitfinex","SOLUSD",1720407988195,100.0,131.35,131.28,20.0]
["bitfinex","SOLUSD",1720407988488,100.0,131.41,131.29,39.83]
["bitfinex","SOLUSD",1720407988696,100.0,131.41,131.3,20.0]
["bitfinex","SOLUSD",1720407989388,100.0,131.41,131.31,0.17]
["bitfinex","SOLUSD",1720407989873,100.0,131.41,131.32,21.0292]
["bitfinex","SOLUSD",1720407990058,100.0,131.44,131.33,60.0]
["bitfinex","SOLUSD",1720407990785,100.0,131.4,131.33,59.83]
["bitfinex","SOLUSD",1720407991685,100.0,131.39,131.28,15.2936]
["bitfinex","SOLUSD",1720407992041,100.0,131.37,131.28,15.2936]
["bitfinex","SOLUSD",1720407992985,100.0,131.37,131.29,20.0]
["bitfinex","SOLUSD",1720407995779,100.0,131.39,131.3,0.17]
["bitfinex","SOLUSD",1720407995985,100.0,131.41,131.3,0.17]
["bitfinex","SOLUSD",1720407997007,100.0,131.41,131.32,22.86]
["bitfinex","SOLUSD",1720407997185,15.9219,131.48,131.37,39.83]
["bitfinex","SOLUSD",1720407997384,115.9219,131.48,131.38,20.0]
["bitfinex","SOLUSD",1720407997802,100.0,131.48,131.38,20.0]
["bitfinex","SOLUSD",1720407998418,100.0,131.51,131.41,39.83]
["bitfinex","SOLUSD",1720407998711,100.0,131.52,131.42,20.17]
["bitfinex","SOLUSD",1720407999495,100.0,131.5,131.42,20.0]
["bitfinex","SOLUSD",1720407999889,100.0,131.5,131.4,20.0]
["bitfinex","SOLUSD",1720408000211,100.0,131.52,131.41,0.17]
["bitfinex","SOLUSD",1720408000701,0.17,131.51,131.41,0.17]
["bitfinex","SOLUSD",1720408000893,100.0,131.5,131.41,0.17]
["bitfinex","SOLUSD",1720408001099,100.0,131.48,131.41,0.17]
["bitfinex","SOLUSD",1720408001300,100.0,131.5,131.41,0.17]
["bitfinex","SOLUSD",1720408001899,0.17,131.51,131.41,0.17]
["bitfinex","SOLUSD",1720408002210,100.0,131.48,131.41,0.17]
["bitfinex","SOLUSD",1720408002408,100.0,131.48,131.4,20.0]
["bitfinex","SOLUSD",1720408003716,100.0,131.45,131.39,20.0601]
["bitfinex","SOLUSD",1720408004513,100.0,131.43,131.38,39.83]
["bitfinex","SOLUSD",1720408005717,100.0,131.43,131.39,20.0]
["bitfinex","SOLUSD",1720408006599,100.0,131.43,131.35,19.9272]
["bitfinex","SOLUSD",1720408007398,100.0,131.41,131.32,39.83]
["bitfinex","SOLUSD",1720408008612,100.0,131.37,131.31,19.7203]
["bitfinex","SOLUSD",1720408008798,100.0,131.39,131.31,19.7203]
["bitfinex","SOLUSD",1720408008998,100.0,131.39,131.28,39.83]
["bitfinex","SOLUSD",1720408009225,100.0,131.35,131.27,0.3520024]
["bitfinex","SOLUSD",1720408009995,100.0,131.35,131.27,6.49144492]
["bitfinex","SOLUSD",1720408010607,100.0,131.31,131.27,6.49144492]
["bitfinex","SOLUSD",1720408010801,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720408011225,100.0,131.34,131.27,0.3520024]
["bitfinex","SOLUSD",1720408011413,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720408012203,100.0,131.33,131.27,0.3520024]
["bitfinex","SOLUSD",1720408012523,0.17,131.34,131.27,0.3520024]
["bitfinex","SOLUSD",1720408012713,0.17,131.34,131.27,20.3520024]
["bitfinex","SOLUSD",1720408013530,100.0,131.35,131.27,20.3520024]
["bitfinex","SOLUSD",1720408014030,100.0,131.37,131.27,20.3520024]
["bitfinex","SOLUSD",1720408014230,100.0,131.33,131.27,20.3520024]
["bitfinex","SOLUSD",1720408015023,100.0,131.35,131.27,20.3520024]
["bitfinex","SOLUSD",1720408015223,100.0,131.37,131.28,16.3742]
["bitfinex","SOLUSD",1720408015429,100.0,131.39,131.29,20.0]
["bitfinex","SOLUSD",1720408015608,121.3545,131.4,131.29,20.0]
["bitfinex","SOLUSD",1720408015812,100.0,131.35,131.29,20.0]
["bitfinex","SOLUSD",1720408017517,100.0,131.37,131.29,20.0]
["bitfinex","SOLUSD",1720408018731,100.0,131.39,131.29,20.0]
["bitfinex","SOLUSD",1720408019129,100.0,131.37,131.29,20.0]
["bitfinex","SOLUSD",1720408019840,100.0,131.37,131.29,19.5]
["bitfinex","SOLUSD",1720408020220,100.0,131.37,131.3,4.6641]
["bitfinex","SOLUSD",1720408020738,100.0,131.34,131.29,19.5]
["bitfinex","SOLUSD",1720408022546,100.0,131.32,131.27,0.3520024]
["bitfinex","SOLUSD",1720408022946,100.0,131.3,131.27,0.3520024]
["bitfinex","SOLUSD",1720408023126,100.0,131.32,131.27,0.3520024]
["bitfinex","SOLUSD",1720408023320,100.0,131.34,131.27,0.3520024]
["bitfinex","SOLUSD",1720408023525,15.1827,131.4,131.27,40.1820024]
["bitfinex","SOLUSD",1720408023526,100.0,131.36,131.27,40.1820024]
["bitfinex","SOLUSD",1720408023922,100.0,131.36,131.28,20.0]
["bitfinex","SOLUSD",1720408024132,100.0,131.33,131.28,20.0]
["bitfinex","SOLUSD",1720408024343,100.0,131.31,131.28,20.0]
["bitfinex","SOLUSD",1720408024723,100.0,131.33,131.28,20.0]
["bitfinex","SOLUSD",1720408025031,100.0,131.35,131.28,20.0]
["bitfinex","SOLUSD",1720408025345,100.0,131.35,131.29,16.0497]
["bitfinex","SOLUSD",1720408025643,100.0,131.37,131.3,20.0]
["bitfinex","SOLUSD",1720408026228,100.0,131.35,131.3,20.0]
["bitfinex","SOLUSD",1720408026428,100.0,131.33,131.3,20.0]
["bitfinex","SOLUSD",1720408027527,6.4608,131.39,131.27,0.3520024]
["bitfinex","SOLUSD",1720408027528,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720408027935,100.0,131.35,131.27,0.3520024]
["bitfinex","SOLUSD",1720408028157,100.0,131.37,131.28,39.83]
["bitfinex","SOLUSD",1720408028447,100.0,131.35,131.28,39.83]
["bitfinex","SOLUSD",1720408028648,100.0,131.33,131.28,39.83]
["bitfinex","SOLUSD",1720408028947,6.4608,131.39,131.29,20.0]
["bitfinex","SOLUSD",1720408028948,100.0,131.35,131.29,20.0]
["bitfinex","SOLUSD",1720408029129,100.0,131.33,131.29,20.0]
["bitfinex","SOLUSD",1720408029332,100.0,131.31,131.29,20.0]
["bitfinex","SOLUSD",1720408029925,0.17,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720408029926,100.0,131.33,131.29,20.0]
["bitfinex","SOLUSD",1720408030120,100.0,131.35,131.29,20.0]
["bitfinex","SOLUSD",1720408032249,100.0,131.33,131.28,39.83]
["bitfinex","SOLUSD",1720408032450,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720408033320,106.0404,131.33,131.27,0.3520024]
["bitfinex","SOLUSD",1720408033526,100.0,131.34,131.27,0.3520024]
["bitfinex","SOLUSD",1720408033725,100.0,131.36,131.27,0.3520024]
["bitfinex","SOLUSD",1720408034443,6.0404,131.38,131.28,4.6641]
["bitfinex","SOLUSD",1720408034753,106.0404,131.38,131.29,39.83]
["bitfinex","SOLUSD",1720408034954,100.0,131.38,131.3,20.0]
["bitfinex","SOLUSD",1720408037253,115.5912,131.43,131.33,39.83]
["bitfinex","SOLUSD",1720408037468,115.5912,131.43,131.34,20.0]
["bitfinex","SOLUSD",1720408038536,100.0,131.41,131.34,20.0]
["bitfinex","SOLUSD",1720408039638,115.5912,131.43,131.34,20.0]
["bitfinex","SOLUSD",1720408039840,100.0,131.41,131.34,20.0]
["bitfinex","SOLUSD",1720408040248,15.5912,131.43,131.33,39.83]
["bitfinex","SOLUSD",1720408040249,100.0,131.38,131.33,39.83]
["bitfinex","SOLUSD",1720408040449,100.0,131.37,131.31,16.3353]
["bitfinex","SOLUSD",1720408040865,0.17,131.4,131.31,16.3353]
["bitfinex","SOLUSD",1720408040866,100.0,131.39,131.31,16.3353]
["bitfinex","SOLUSD",1720408041535,100.0,131.41,131.31,16.3353]
["bitfinex","SOLUSD",1720408041741,100.0,131.41,131.33,39.83]
["bitfinex","SOLUSD",1720408041962,100.0,131.39,131.33,39.83]
["bitfinex","SOLUSD",1720408042555,100.0,131.41,131.33,39.83]
["bitfinex","SOLUSD",1720408044352,100.0,131.43,131.33,39.83]
["bitfinex","SOLUSD",1720408044670,100.0,131.43,131.35,15.8176]
["bitfinex","SOLUSD",1720408044841,100.0,131.43,131.36,20.0]
["bitfinex","SOLUSD",1720408045177,100.0,131.46,131.38,39.83]
["bitfinex","SOLUSD",1720408045361,100.0,131.46,131.39,20.0]
["bitfinex","SOLUSD",1720408046345,100.0,131.43,131.39,20.0]
["bitfinex","SOLUSD",1720408046745,100.0,131.43,131.36,20.0]
["bitfinex","SOLUSD",1720408047091,100.0,131.41,131.35,15.8176]
["bitfinex","SOLUSD",1720408047269,100.0,131.38,131.33,39.83]
["bitfinex","SOLUSD",1720408047569,0.17,131.4,131.33,39.83]
["bitfinex","SOLUSD",1720408047863,100.0,131.41,131.33,39.83]
["bitfinex","SOLUSD",1720408048459,100.0,131.41,131.34,20.0]
["bitfinex","SOLUSD",1720408049167,100.0,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720408050061,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720408050270,100.0,131.37,131.33,39.83]
["bitfinex","SOLUSD",1720408050570,100.0,131.37,131.31,15.7074]
["bitfinex","SOLUSD",1720408051778,100.0,131.37,131.32,20.0]
["bitfinex","SOLUSD",1720408052158,100.0,131.41,131.32,20.0]
["bitfinex","SOLUSD",1720408052359,34.2094643,131.4,131.32,20.0]
["bitfinex","SOLUSD",1720408052551,100.0,131.41,131.32,20.0]
["bitfinex","SOLUSD",1720408052753,21.99344961,131.4,131.32,20.0]
["bitfinex","SOLUSD",1720408053072,100.0,131.41,131.32,20.0]
["bitfinex","SOLUSD",1720408053661,266.5237,131.44,131.33,39.83]
["bitfinex","SOLUSD",1720408053662,100.0,131.39,131.33,39.83]
["bitfinex","SOLUSD",1720408053858,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720408054855,100.0,131.37,131.31,15.7074]
["bitfinex","SOLUSD",1720408054856,100.0,131.35,131.32,20.0]
["bitfinex","SOLUSD",1720408055368,100.0,131.39,131.32,20.0]
["bitfinex","SOLUSD",1720408056571,100.0,131.37,131.32,20.0]
["bitfinex","SOLUSD",1720408059374,100.0,131.37,131.3,20.0]
["bitfinex","SOLUSD",1720408060570,116.5261,131.39,131.3,20.0]
["bitfinex","SOLUSD",1720408060771,100.0,131.37,131.3,20.0]
["bitfinex","SOLUSD",1720408063252,100.0,131.35,131.28,15.852]
["bitfinex","SOLUSD",1720408063653,100.0,131.33,131.28,15.852]
["bitfinex","SOLUSD",1720408064062,100.0,131.35,131.28,15.852]
["bitfinex","SOLUSD",1720408064481,100.0,131.37,131.28,15.852]
["bitfinex","SOLUSD",1720408064657,100.0,131.37,131.33,35.51]
["bitfinex","SOLUSD",1720408065377,116.5261,131.39,131.33,35.51]
["bitfinex","SOLUSD",1720408065562,22.16699448,131.38,131.33,35.51]
["bitfinex","SOLUSD",1720408065762,100.0,131.35,131.33,35.51]
["bitfinex","SOLUSD",1720408066263,100.0,131.33,131.3,35.51]
["bitfinex","SOLUSD",1720408066473,100.0,131.33,131.28,15.852]
["bitfinex","SOLUSD",1720408066673,100.0,131.33,131.29,35.51]
["bitfinex","SOLUSD",1720408067095,100.0,131.33,131.27,0.3520024]
["bitfinex","SOLUSD",1720408067273,0.17,131.32,131.27,35.8620024]
["bitfinex","SOLUSD",1720408067860,100.0,131.29,131.27,0.3520024]
["bitfinex","SOLUSD",1720408070674,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720408071057,100.0,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408073265,100.17,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408075882,100.0,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408076784,100.17,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408080188,100.0,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408081791,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720408081974,100.0,131.31,131.28,35.51]
["bitfinex","SOLUSD",1720408082176,100.0,131.29,131.28,35.51]
["bitfinex","SOLUSD",1720408082997,100.0,131.29,131.27,0.3520024]
["bitfinex","SOLUSD",1720408084885,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720408085078,100.0,131.3,131.27,0.3520024]
["bitfinex","SOLUSD",1720408085779,100.0,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408086405,100.17,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408086606,100.0,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408087125,100.0,131.31,131.27,0.3520024]
["bitfinex","SOLUSD",1720408087309,100.0,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408087684,100.0,131.29,131.27,0.3520024]
["bitfinex","SOLUSD",1720408088901,6.361,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408089104,6.531,131.28,131.27,0.3520024]
["bitfinex","SOLUSD",1720408089807,100.0,131.21,131.16,6.10156657]
["bitfinex","SOLUSD",1720408090099,100.0,131.21,131.18,35.51]
["bitfinex","SOLUSD",1720408090316,100.0,131.19,131.16,0.04517709]
["bitfinex","SOLUSD",1720408090485,100.0,131.19,131.16,35.55517709]
["bitfinex","SOLUSD",1720408091208,100.0,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720408091413,122.2289,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720408092112,100.0,131.19,131.16,0.04517709]
["bitfinex","SOLUSD",1720408092409,100.0,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720408092711,22.0589,131.23,131.16,0.04517709]
["bitfinex","SOLUSD",1720408092712,100.0,131.19,131.16,0.04517709]
["bitfinex","SOLUSD",1720408093602,100.0,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720408093795,100.17,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720408100786,100.17,131.17,131.14,0.39717949]
["bitfinex","SOLUSD",1720408101496,100.0,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408102304,100.17,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408102608,100.0,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408103514,100.0,131.17,131.14,35.90717949]
["bitfinex","SOLUSD",1720408104226,22.0589,131.23,131.14,35.90717949]
["bitfinex","SOLUSD",1720408104227,100.0,131.15,131.14,35.90717949]
["bitfinex","SOLUSD",1720408105291,100.17,131.15,131.14,35.90717949]
["bitfinex","SOLUSD",1720408109420,100.0,131.15,131.14,35.90717949]
["bitfinex","SOLUSD",1720408110024,100.0,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408110237,100.17,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408111925,100.0,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408112418,100.17,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408119533,100.0,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408119939,100.0,131.18,131.14,0.39717949]
["bitfinex","SOLUSD",1720408120832,100.0,131.16,131.14,0.39717949]
["bitfinex","SOLUSD",1720408121846,0.17,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408125256,0.12496027,131.15,131.14,0.39717949]
["bitfinex","SOLUSD",1720408129965,100.0,131.08,131.06,35.51]
["bitfinex","SOLUSD",1720408131857,100.0,131.08,131.04,15.0983]
["bitfinex","SOLUSD",1720408132044,100.0,131.08,131.05,35.51]
["bitfinex","SOLUSD",1720408132247,100.0,131.08,131.05,35.01]
["bitfinex","SOLUSD",1720408132954,100.0,131.1,131.05,35.01]
["bitfinex","SOLUSD",1720408133255,0.12496027,131.15,131.05,35.01]
["bitfinex","SOLUSD",1720408133256,100.0,131.08,131.05,35.01]
["bitfinex","SOLUSD",1720408135137,100.0,131.1,131.06,0.1024766]
["bitfinex","SOLUSD",1720408135358,100.0,131.12,131.08,35.51]
["bitfinex","SOLUSD",1720408135559,100.0,131.14,131.08,35.51]
["bitfinex","SOLUSD",1720408135858,100.0,131.12,131.08,35.51]
["bitfinex","SOLUSD",1720408136058,100.0,131.1,131.08,35.51]
["bitfinex","SOLUSD",1720408136559,100.0,131.09,131.06,35.51]
["bitfinex","SOLUSD",1720408138246,100.0,131.11,131.06,35.51]
["bitfinex","SOLUSD",1720408138442,100.0,131.09,131.06,35.51]
["bitfinex","SOLUSD",1720408138849,100.0,131.11,131.06,35.51]
["bitfinex","SOLUSD",1720408139149,100.0,131.09,131.06,35.51]
["bitfinex","SOLUSD",1720408140445,100.0,131.11,131.04,15.0983]
["bitfinex","SOLUSD",1720408140651,100.0,131.13,131.08,35.51]
["bitfinex","SOLUSD",1720408140840,6.307,131.16,131.05,20.0]
["bitfinex","SOLUSD",1720408140841,100.0,131.15,131.11,35.51]
["bitfinex","SOLUSD",1720408141041,22.03353303,131.14,131.11,35.51]
["bitfinex","SOLUSD",1720408141853,100.0,131.17,131.11,35.51]
["bitfinex","SOLUSD",1720408142050,22.02974548,131.16,131.14,35.51]
["bitfinex","SOLUSD",1720408142236,100.0,131.17,131.14,35.51]
["bitfinex","SOLUSD",1720408143043,100.0,131.17,131.11,35.51]
["bitfinex","SOLUSD",1720408143254,100.0,131.15,131.12,55.51]
["bitfinex","SOLUSD",1720408143962,100.0,131.17,131.12,55.51]
["bitfinex","SOLUSD",1720408144845,100.0,131.17,131.12,20.0]
["bitfinex","SOLUSD",1720408145058,100.0,131.17,131.13,35.51]
["bitfinex","SOLUSD",1720408150170,100.0,131.15,131.13,35.51]
["bitfinex","SOLUSD",1720408150373,100.0,131.13,131.07,11.16755639]
["bitfinex","SOLUSD",1720408150560,100.0,131.13,131.11,35.51]
["bitfinex","SOLUSD",1720408151774,100.0,131.11,131.08,35.51]
["bitfinex","SOLUSD",1720408152668,100.0,131.13,131.08,35.51]
["bitfinex","SOLUSD",1720408152871,100.0,131.13,131.11,35.51]
["bitfinex","SOLUSD",1720408153048,6.5872,131.14,131.11,35.51]
["bitfinex","SOLUSD",1720408153247,100.0,131.15,131.11,35.51]
["bitfinex","SOLUSD",1720408153972,21.6086,131.17,131.06,0.1024766]
["bitfinex","SOLUSD",1720408153973,100.0,131.11,131.06,0.1024766]
["bitfinex","SOLUSD",1720408154174,100.0,131.11,131.07,35.51]
["bitfinex","SOLUSD",1720408155170,100.0,131.09,131.07,35.51]
["bitfinex","SOLUSD",1720408155375,100.0,131.09,131.06,35.6124766]
["bitfinex","SOLUSD",1720408156255,100.0,131.07,131.06,35.6124766]
["bitfinex","SOLUSD",1720408156873,100.0,131.09,131.06,35.6124766]
["bitfinex","SOLUSD",1720408159268,100.0,131.07,131.06,35.6124766]
["bitfinex","SOLUSD",1720408159469,100.0,131.07,131.06,0.1024766]
["bitfinex","SOLUSD",1720408163982,21.8969,131.11,131.06,0.1024766]
["bitfinex","SOLUSD",1720408163983,100.0,131.09,131.06,0.1024766]
["bitfinex","SOLUSD",1720408164477,100.0,131.07,131.06,0.1024766]
["bitfinex","SOLUSD",1720408165066,100.0,131.07,131.04,35.51]
["bitfinex","SOLUSD",1720408165277,100.0,131.1,131.01,20.0]
["bitfinex","SOLUSD",1720408165483,100.0,131.08,131.05,35.51]
["bitfinex","SOLUSD",1720408166598,100.0,131.06,131.05,35.51]
["bitfinex","SOLUSD",1720408167264,100.0,131.06,131.0,0.8520024]
["bitfinex","SOLUSD",1720408167485,100.0,131.06,131.02,35.51]
["bitfinex","SOLUSD",1720408167678,100.0,131.08,131.03,20.0]
["bitfinex","SOLUSD",1720408167885,100.0,131.08,131.04,35.51]
["bitfinex","SOLUSD",1720408168072,100.0,131.08,131.04,35.01]
["bitfinex","SOLUSD",1720408168882,100.0,131.1,131.04,35.01]
["bitfinex","SOLUSD",1720408169592,100.0,131.08,131.03,20.0]
["bitfinex","SOLUSD",1720408169757,100.0,131.08,131.03,35.51]
["bitfinex","SOLUSD",1720408170186,100.0,131.06,131.03,35.51]
["bitfinex","SOLUSD",1720408170374,100.0,131.09,131.03,35.51]
["bitfinex","SOLUSD",1720408170681,100.0,131.09,131.06,35.51]
["bitfinex","SOLUSD",1720408171461,100.0,131.09,131.0,0.8520024]
["bitfinex","SOLUSD",1720408171665,100.0,131.09,131.05,35.51]
["bitfinex","SOLUSD",1720408172288,100.0,131.06,131.05,35.51]
["bitfinex","SOLUSD",1720408175390,100.0,131.06,131.02,35.51]
["bitfinex","SOLUSD",1720408175568,100.0,131.04,131.0,0.8520024]
["bitfinex","SOLUSD",1720408175773,100.0,131.04,131.02,35.51]
["bitfinex","SOLUSD",1720408176682,100.0,131.06,131.02,35.51]
["bitfinex","SOLUSD",1720408176884,100.0,131.06,131.05,35.51]
["bitfinex","SOLUSD",1720408177276,100.0,131.08,131.05,35.51]
["bitfinex","SOLUSD",1720408178699,100.0,131.06,131.05,35.51]
["bitfinex","SOLUSD",1720408179277,21.8969,131.11,131.0,0.8520024]
["bitfinex","SOLUSD",1720408179278,100.0,131.04,131.0,0.8520024]
["bitfinex","SOLUSD",1720408179478,100.0,131.04,131.02,35.51]
["bitfinex","SOLUSD",1720408179773,100.0,131.04,131.03,0.1024766]
["bitfinex","SOLUSD",1720408190277,100.0,130.97,130.87,0.8520024]
["bitfinex","SOLUSD",1720408190505,100.0,130.95,130.88,35.51]
["bitfinex","SOLUSD",1720408190804,100.0,130.95,130.87,0.8520024]
["bitfinex","SOLUSD",1720408191027,100.0,130.95,130.89,35.51]
["bitfinex","SOLUSD",1720408191611,100.0,130.97,130.89,35.51]
["bitfinex","SOLUSD",1720408191806,6.2294,130.98,130.92,35.51]
["bitfinex","SOLUSD",1720408192020,100.0,130.99,130.92,50.7352]
["bitfinex","SOLUSD",1720408192246,100.0,130.99,130.93,20.0]
["bitfinex","SOLUSD",1720408192539,100.0,130.99,130.92,15.2252]
["bitfinex","SOLUSD",1720408192736,100.0,130.97,130.92,15.2252]
["bitfinex","SOLUSD",1720408193734,21.2988,131.02,130.93,55.51]
["bitfinex","SOLUSD",1720408193735,100.0,131.01,130.93,55.51]
["bitfinex","SOLUSD",1720408193912,21.2988,131.02,130.93,55.51]
["bitfinex","SOLUSD",1720408194102,100.0,131.01,130.93,55.51]
["bitfinex","SOLUSD",1720408195328,100.0,130.99,130.93,55.51]
["bitfinex","SOLUSD",1720408200930,21.2988,131.02,130.93,55.51]
["bitfinex","SOLUSD",1720408200931,100.0,130.97,130.93,35.51]
["bitfinex","SOLUSD",1720408202018,100.0,131.01,130.93,35.51]
["bitfinex","SOLUSD",1720408202213,100.0,131.01,130.94,20.0]
["bitfinex","SOLUSD",1720408202415,100.0,130.98,130.94,20.0]
["bitfinex","SOLUSD",1720408202917,21.2988,131.02,130.89,16.2487]
["bitfinex","SOLUSD",1720408202918,100.0,130.94,130.89,16.2487]
["bitfinex","SOLUSD",1720408203117,100.0,130.94,130.9,35.51]
["bitfinex","SOLUSD",1720408203317,100.0,130.94,130.89,16.2487]
["bitfinex","SOLUSD",1720408203615,100.0,130.94,130.89,51.7587]
["bitfinex","SOLUSD",1720408203808,100.0,130.97,130.92,35.51]
["bitfinex","SOLUSD",1720408204013,100.0,131.0,130.92,35.51]
["bitfinex","SOLUSD",1720408204228,100.0,131.0,130.95,35.51]
["bitfinex","SOLUSD",1720408204537,100.0,131.04,130.98,35.51]
["bitfinex","SOLUSD",1720408205032,100.0,131.09,131.01,35.51]
["bitfinex","SOLUSD",1720408205338,100.0,131.09,130.99,5.0161]
["bitfinex","SOLUSD",1720408205635,100.0,131.09,131.01,35.51]
["bitfinex","SOLUSD",1720408205825,22.8911,131.11,131.04,35.51]
["bitfinex","SOLUSD",1720408206011,22.8911,131.11,131.05,20.0]
["bitfinex","SOLUSD",1720408206221,100.0,131.09,131.03,20.0]
["bitfinex","SOLUSD",1720408206419,100.0,131.06,131.02,15.1715]
["bitfinex","SOLUSD",1720408206615,100.0,131.08,131.02,15.1715]
["bitfinex","SOLUSD",1720408207022,100.0,131.11,131.04,35.51]
["bitfinex","SOLUSD",1720408207225,100.0,131.06,131.02,15.1715]
["bitfinex","SOLUSD",1720408207416,100.0,131.06,131.03,20.0]
["bitfinex","SOLUSD",1720408207922,100.0,131.06,131.02,50.6815]
["bitfinex","SOLUSD",1720408208712,100.0,131.06,131.02,35.51]
["bitfinex","SOLUSD",1720408209719,100.0,131.04,130.99,16.4887]
["bitfinex","SOLUSD",1720408209915,100.0,131.06,130.97,35.51]
["bitfinex","SOLUSD",1720408210234,100.0,131.09,131.03,35.51]
["bitfinex","SOLUSD",1720408210625,100.0,131.11,131.03,35.51]
["bitfinex","SOLUSD",1720408211133,100.0,131.09,131.01,16.4887]
["bitfinex","SOLUSD",1720408211324,100.0,131.09,131.03,35.51]
["bitfinex","SOLUSD",1720408211831,22.7568,131.12,130.97,15.25]
["bitfinex","SOLUSD",1720408211832,100.0,131.07,130.97,15.25]
["bitfinex","SOLUSD",1720408212133,100.0,131.05,130.97,15.25]
["bitfinex","SOLUSD",1720408212334,100.0,131.05,130.98,35.51]
["bitfinex","SOLUSD",1720408214211,100.0,131.05,130.97,50.76]
["bitfinex","SOLUSD",1720408214417,6.2843,131.06,131.01,35.51]
["bitfinex","SOLUSD",1720408214625,6.2843,131.06,130.97,50.76]
["bitfinex","SOLUSD",1720408214822,100.0,131.05,130.97,50.76]
["bitfinex","SOLUSD",1720408215218,100.0,131.04,130.97,15.25]
["bitfinex","SOLUSD",1720408215421,100.0,131.04,130.98,35.51]
["bitfinex","SOLUSD",1720408215724,106.2843,131.06,130.98,35.51]
["bitfinex","SOLUSD",1720408216320,106.2843,131.06,130.97,15.25]
["bitfinex","SOLUSD",1720408216321,106.2843,131.06,130.99,20.0]
["bitfinex","SOLUSD",1720408216633,100.0,131.06,131.01,35.51]
["bitfinex","SOLUSD",1720408216833,106.5586,131.09,131.04,35.51]
["bitfinex","SOLUSD",1720408217038,106.5586,131.09,131.05,20.0]
["bitfinex","SOLUSD",1720408217039,100.0,131.09,131.05,20.0]
["bitfinex","SOLUSD",1720408217632,115.4502,131.11,131.05,20.0]
["bitfinex","SOLUSD",1720408217837,100.0,131.13,131.07,35.51]
["bitfinex","SOLUSD",1720408218128,6.5586,131.14,131.07,35.51]
["bitfinex","SOLUSD",1720408218317,100.0,131.13,131.07,35.51]
["bitfinex","SOLUSD",1720408218717,100.0,131.1,131.07,35.51]
["bitfinex","SOLUSD",1720408218943,100.0,131.1,131.05,20.0]
["bitfinex","SOLUSD",1720408219122,100.0,131.08,131.01,15.5653]
["bitfinex","SOLUSD",1720408219326,100.0,131.08,131.02,55.51]
["bitfinex","SOLUSD",1720408219835,100.0,131.08,131.02,20.0]
["bitfinex","SOLUSD",1720408220037,100.0,131.06,131.02,20.0]
["bitfinex","SOLUSD",1720408220220,100.0,131.06,131.02,55.51]
["bitfinex","SOLUSD",1720408221014,100.0,131.06,131.02,35.51]
["bitfinex","SOLUSD",1720408221221,100.0,131.04,130.99,35.51]
["bitfinex","SOLUSD",1720408221932,100.0,131.06,130.99,35.51]
["bitfinex","SOLUSD",1720408222824,100.0,131.06,131.0,1.43385946]
["bitfinex","SOLUSD",1720408223135,100.0,131.03,130.99,35.51]
["bitfinex","SOLUSD",1720408224237,100.0,131.03,130.95,21.4111]
["bitfinex","SOLUSD",1720408224539,100.0,131.0,130.96,1.18070695]
["bitfinex","SOLUSD",1720408224726,100.0,131.0,130.94,35.51]
["bitfinex","SOLUSD",1720408224727,100.0,131.0,130.95,1.41688008]
["bitfinex","SOLUSD",1720408226533,100.0,131.0,130.97,35.51]
["bitfinex","SOLUSD",1720408226739,100.0,131.0,130.98,1.46419764]
["bitfinex","SOLUSD",1720408227246,116.5681,131.04,130.98,1.46419764]
["bitfinex","SOLUSD",1720408227746,116.5681,131.04,130.97,35.51]
["bitfinex","SOLUSD",1720408227928,116.5681,131.04,130.98,1.73446949]
["bitfinex","SOLUSD",1720408228134,100.0,131.0,130.98,1.73446949]
["bitfinex","SOLUSD",1720408228845,100.0,130.98,130.94,35.51]
["bitfinex","SOLUSD",1720408229230,100.0,130.97,130.94,35.51]
["bitfinex","SOLUSD",1720408229431,100.0,130.97,130.91,16.395]
["bitfinex","SOLUSD",1720408229432,100.0,130.97,130.88,20.3213]
["bitfinex","SOLUSD",1720408229638,100.0,130.97,130.91,35.51]
["bitfinex","SOLUSD",1720408230556,100.0,130.95,130.9,35.51]
["bitfinex","SOLUSD",1720408230846,100.0,130.92,130.87,0.8520024]
["bitfinex","SOLUSD",1720408231053,106.1183,130.92,130.87,0.8520024]
["bitfinex","SOLUSD",1720408231737,100.0,130.95,130.87,0.8520024]
["bitfinex","SOLUSD",1720408231947,100.0,130.93,130.87,0.8520024]
["bitfinex","SOLUSD",1720408232271,100.0,130.93,130.87,20.8520024]
["bitfinex","SOLUSD",1720408232451,100.0,130.93,130.87,36.3620024]
["bitfinex","SOLUSD",1720408232633,100.0,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408233155,100.0,130.9,130.87,0.8520024]
["bitfinex","SOLUSD",1720408233752,122.8898,130.92,130.87,0.8520024]
["bitfinex","SOLUSD",1720408234054,106.4334,130.92,130.87,0.8520024]
["bitfinex","SOLUSD",1720408234260,100.0,130.92,130.87,0.8520024]
["bitfinex","SOLUSD",1720408234426,116.4934,130.95,130.87,0.8520024]
["bitfinex","SOLUSD",1720408234632,6.528,130.96,130.87,0.8520024]
["bitfinex","SOLUSD",1720408235138,100.0,130.94,130.87,0.8520024]
["bitfinex","SOLUSD",1720408236238,100.0,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408236536,100.0,130.9,130.87,0.8520024]
["bitfinex","SOLUSD",1720408236933,100.0,130.92,130.87,0.8520024]
["bitfinex","SOLUSD",1720408240538,23.0214,130.96,130.87,0.8520024]
["bitfinex","SOLUSD",1720408240539,100.0,130.9,130.87,0.8520024]
["bitfinex","SOLUSD",1720408240851,100.0,130.92,130.87,0.8520024]
["bitfinex","SOLUSD",1720408241034,100.0,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720408246475,115.5425,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720408247307,100.0,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720408260374,115.5425,130.92,130.87,0.8520024]
["bitfinex","SOLUSD",1720408260676,100.0,130.92,130.87,0.8520024]
["bitfinex","SOLUSD",1720408261675,100.0,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720408262797,6.2963,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408262965,6.4663,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408263290,6.2963,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408266679,6.4663,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408266882,6.2963,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408267087,6.4663,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408267593,6.2963,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408269603,100.0,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720408271167,100.0,130.91,130.87,0.8520024]
["bitfinex","SOLUSD",1720408271368,100.0,130.91,130.88,16.6181]
["bitfinex","SOLUSD",1720408272198,100.0,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720408273500,100.0,130.91,130.87,0.8520024]
["bitfinex","SOLUSD",1720408273796,100.0,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720408274376,22.07640971,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408275073,22.07641384,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408275773,100.0,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720408276373,22.07929117,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408277191,100.0,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720408277396,22.07897871,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408277787,22.24897871,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408278985,22.07897871,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408279386,22.25120062,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408279595,22.08120062,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408280208,22.25120062,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720408280709,100.0,130.81,130.78,16.6181]
["bitfinex","SOLUSD",1720408280881,100.0,130.81,130.77,35.81531182]
["bitfinex","SOLUSD",1720408281299,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720408281886,100.0,130.83,130.77,0.04531182]
["bitfinex","SOLUSD",1720408282085,100.0,130.83,130.77,35.81531182]
["bitfinex","SOLUSD",1720408282303,100.0,130.83,130.78,20.0]
["bitfinex","SOLUSD",1720408282507,100.0,130.83,130.79,16.5088]
["bitfinex","SOLUSD",1720408282708,100.0,130.86,130.79,16.5088]
["bitfinex","SOLUSD",1720408283502,100.0,130.86,130.8,35.77]
["bitfinex","SOLUSD",1720408283983,100.0,130.86,130.81,20.0]
["bitfinex","SOLUSD",1720408284583,16.1676,130.9,130.81,20.0]
["bitfinex","SOLUSD",1720408284584,100.0,130.88,130.81,20.0]
["bitfinex","SOLUSD",1720408284801,100.0,130.88,130.83,35.77]
["bitfinex","SOLUSD",1720408285014,100.0,130.86,130.83,35.77]
["bitfinex","SOLUSD",1720408286311,100.0,130.84,130.8,35.77]
["bitfinex","SOLUSD",1720408286514,100.0,130.86,130.8,35.77]
["bitfinex","SOLUSD",1720408289235,100.0,130.84,130.79,16.5088]
["bitfinex","SOLUSD",1720408290019,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720408290211,100.0,130.81,130.77,35.81531182]
["bitfinex","SOLUSD",1720408290519,100.0,130.83,130.77,35.81531182]
["bitfinex","SOLUSD",1720408291019,100.0,130.85,130.77,35.81531182]
["bitfinex","SOLUSD",1720408291214,100.0,130.83,130.77,35.81531182]
["bitfinex","SOLUSD",1720408291916,100.0,130.83,130.77,0.04531182]
["bitfinex","SOLUSD",1720408292517,100.0,130.83,130.77,35.81531182]
["bitfinex","SOLUSD",1720408292822,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720408293404,100.0,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720408293594,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720408294298,100.0,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720408294912,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720408295112,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720408296397,100.0,130.8,130.77,0.04531182]
["bitfinex","SOLUSD",1720408297115,100.0,130.8,130.75,30.81531182]
["bitfinex","SOLUSD",1720408299014,100.0,130.8,130.74,20.8520024]
["bitfinex","SOLUSD",1720408299316,100.0,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720408300002,100.0,130.76,130.74,0.8520024]
["bitfinex","SOLUSD",1720408300409,100.0,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720408300610,100.0,130.78,130.74,36.6220024]
["bitfinex","SOLUSD",1720408303509,100.0,130.76,130.74,0.8520024]
["bitfinex","SOLUSD",1720408309525,106.3745,130.79,130.74,0.8520024]
["bitfinex","SOLUSD",1720408310622,100.0,130.79,130.74,0.8520024]
["bitfinex","SOLUSD",1720408310804,16.2056,130.78,130.74,36.6220024]
["bitfinex","SOLUSD",1720408311004,100.0,130.76,130.74,0.8520024]
["bitfinex","SOLUSD",1720408312012,116.2056,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720408312712,100.0,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720408312919,100.0,130.78,130.74,36.6220024]
["bitfinex","SOLUSD",1720408314721,100.0,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720408315325,100.0,130.8,130.74,0.8520024]
["bitfinex","SOLUSD",1720408315513,121.6806,130.82,130.75,35.77]
["bitfinex","SOLUSD",1720408315710,106.0412,130.82,130.76,20.0]
["bitfinex","SOLUSD",1720408315929,100.0,130.82,130.76,20.0]
["bitfinex","SOLUSD",1720408316426,100.0,130.8,130.76,20.0]
["bitfinex","SOLUSD",1720408316821,100.0,130.82,130.76,20.0]
["bitfinex","SOLUSD",1720408317221,100.0,130.8,130.75,15.5203]
["bitfinex","SOLUSD",1720408317424,100.0,130.8,130.75,51.2903]
["bitfinex","SOLUSD",1720408318120,100.0,130.78,130.75,51.2903]
["bitfinex","SOLUSD",1720408318316,100.0,130.8,130.75,51.2903]
["bitfinex","SOLUSD",1720408319636,100.0,130.82,130.75,51.2903]
["bitfinex","SOLUSD",1720408319818,100.0,130.82,130.76,20.0]
["bitfinex","SOLUSD",1720408320019,106.1449,130.84,130.78,35.77]
["bitfinex","SOLUSD",1720408320442,100.0,130.84,130.79,20.0]
["bitfinex","SOLUSD",1720408320754,6.5845,130.88,130.79,20.0]
["bitfinex","SOLUSD",1720408320755,100.0,130.86,130.79,20.0]
["bitfinex","SOLUSD",1720408321624,106.5845,130.88,130.81,35.77]
["bitfinex","SOLUSD",1720408321827,106.5845,130.88,130.82,20.0]
["bitfinex","SOLUSD",1720408322441,100.0,130.88,130.82,20.0]
["bitfinex","SOLUSD",1720408322646,100.0,130.88,130.82,35.7488]
["bitfinex","SOLUSD",1720408322833,100.0,130.88,130.84,35.77]
["bitfinex","SOLUSD",1720408323232,15.322,130.89,130.84,35.77]
["bitfinex","SOLUSD",1720408323727,116.2858,130.92,130.85,20.0]
["bitfinex","SOLUSD",1720408324040,116.2858,130.92,130.88,35.77]
["bitfinex","SOLUSD",1720408324041,100.0,130.92,130.88,35.77]
["bitfinex","SOLUSD",1720408324738,106.6547,130.94,130.88,35.77]
["bitfinex","SOLUSD",1720408324942,100.0,130.94,130.88,35.77]
["bitfinex","SOLUSD",1720408325746,106.5364,130.98,130.91,35.77]
["bitfinex","SOLUSD",1720408327527,106.5364,130.98,130.89,20.0]
["bitfinex","SOLUSD",1720408327528,100.0,130.95,130.89,20.0]
["bitfinex","SOLUSD",1720408327932,100.0,130.93,130.89,20.0]
["bitfinex","SOLUSD",1720408328327,100.0,130.95,130.89,20.0]
["bitfinex","SOLUSD",1720408329245,100.0,130.97,130.91,35.77]
["bitfinex","SOLUSD",1720408330023,100.0,130.95,130.91,35.77]
["bitfinex","SOLUSD",1720408330660,100.0,130.92,130.88,15.6998]
["bitfinex","SOLUSD",1720408332132,100.0,130.94,130.88,15.6998]
["bitfinex","SOLUSD",1720408332339,100.0,130.94,130.9,35.77]
["bitfinex","SOLUSD",1720408332524,100.0,130.96,130.9,35.77]
["bitfinex","SOLUSD",1720408333465,106.1337,131.01,130.93,35.77]
["bitfinex","SOLUSD",1720408333632,100.0,130.97,130.93,35.77]
["bitfinex","SOLUSD",1720408333946,100.0,130.95,130.93,35.77]
["bitfinex","SOLUSD",1720408334139,100.0,130.93,130.88,15.6998]
["bitfinex","SOLUSD",1720408334447,100.0,130.93,130.89,55.77]
["bitfinex","SOLUSD",1720408334645,100.0,130.95,130.89,55.77]
["bitfinex","SOLUSD",1720408335024,100.0,130.95,130.92,35.77]
["bitfinex","SOLUSD",1720408335626,100.0,130.97,130.92,35.77]
["bitfinex","SOLUSD",1720408336242,100.0,130.95,130.89,20.0]
["bitfinex","SOLUSD",1720408336442,100.0,130.95,130.92,35.77]
["bitfinex","SOLUSD",1720408337246,100.0,130.97,130.92,35.77]
["bitfinex","SOLUSD",1720408339327,100.0,130.99,130.92,35.77]
["bitfinex","SOLUSD",1720408339527,106.1337,131.01,130.95,35.77]
["bitfinex","SOLUSD",1720408339743,100.0,131.01,130.95,35.77]
["bitfinex","SOLUSD",1720408339952,100.0,131.01,130.98,35.77]
["bitfinex","SOLUSD",1720408340133,100.0,130.99,130.98,35.77]
["bitfinex","SOLUSD",1720408340338,100.0,130.99,130.95,35.77]
["bitfinex","SOLUSD",1720408341433,100.0,131.01,130.95,35.77]
["bitfinex","SOLUSD",1720408341628,100.0,131.01,130.98,35.77]
["bitfinex","SOLUSD",1720408342449,100.0,131.03,130.98,35.77]
["bitfinex","SOLUSD",1720408343231,100.0,131.01,130.94,16.4351]
["bitfinex","SOLUSD",1720408343551,100.0,131.01,130.95,20.0]
["bitfinex","SOLUSD",1720408344051,100.0,131.01,130.97,35.77]
["bitfinex","SOLUSD",1720408345549,6.6157,131.02,130.97,35.77]
["bitfinex","SOLUSD",1720408346346,100.0,131.03,130.97,35.77]
["bitfinex","SOLUSD",1720408346942,100.0,131.05,130.97,35.77]
["bitfinex","SOLUSD",1720408347547,100.0,131.05,131.0,35.77]
["bitfinex","SOLUSD",1720408348943,100.0,131.03,130.96,5.1861]
["bitfinex","SOLUSD",1720408349147,100.0,131.03,130.98,35.77]
["bitfinex","SOLUSD",1720408349350,100.0,131.05,130.99,20.0]
["bitfinex","SOLUSD",1720408351053,6.2394,131.06,131.01,35.77]
["bitfinex","SOLUSD",1720408351254,115.9152,131.07,131.01,35.77]
["bitfinex","SOLUSD",1720408351255,100.0,131.07,131.01,35.77]
["bitfinex","SOLUSD",1720408352968,100.0,131.05,130.99,20.0]
["bitfinex","SOLUSD",1720408353271,100.0,131.05,130.99,35.77]
["bitfinex","SOLUSD",1720408353572,100.0,131.05,131.0,20.0]
["bitfinex","SOLUSD",1720408353777,100.0,131.03,130.97,16.5194]
["bitfinex","SOLUSD",1720408354072,100.0,131.01,130.97,16.5194]
["bitfinex","SOLUSD",1720408354242,100.0,131.01,130.97,52.2894]
["bitfinex","SOLUSD",1720408354450,100.0,131.01,130.94,15.4194]
["bitfinex","SOLUSD",1720408354760,22.6974,131.04,130.95,35.77]
["bitfinex","SOLUSD",1720408354761,100.0,130.99,130.95,35.77]
["bitfinex","SOLUSD",1720408354956,100.0,131.01,130.95,35.77]
["bitfinex","SOLUSD",1720408355861,100.0,131.01,130.96,20.0]
["bitfinex","SOLUSD",1720408356958,100.0,130.99,130.96,20.0]
["bitfinex","SOLUSD",1720408357269,100.0,130.99,130.95,55.77]
["bitfinex","SOLUSD",1720408357652,100.0,131.01,130.95,55.77]
["bitfinex","SOLUSD",1720408358869,100.0,131.03,130.98,35.77]
["bitfinex","SOLUSD",1720408359960,100.0,131.01,130.98,35.77]
["bitfinex","SOLUSD",1720408360363,6.1334,131.04,130.98,35.77]
["bitfinex","SOLUSD",1720408360364,100.0,130.99,130.98,35.77]
["bitfinex","SOLUSD",1720408360773,100.0,131.01,130.98,35.77]
["bitfinex","SOLUSD",1720408362781,100.0,130.99,130.98,35.77]
["bitfinex","SOLUSD",1720408363066,15.3048,131.06,130.9,15.361]
["bitfinex","SOLUSD",1720408363067,100.0,130.96,130.9,15.361]
["bitfinex","SOLUSD",1720408363272,100.0,130.96,130.92,35.77]
["bitfinex","SOLUSD",1720408363773,100.0,130.94,130.89,35.77]
["bitfinex","SOLUSD",1720408366456,100.0,130.91,130.89,35.77]
["bitfinex","SOLUSD",1720408368467,115.5053,130.94,130.89,35.77]
["bitfinex","SOLUSD",1720408369163,100.0,130.92,130.89,35.77]
["bitfinex","SOLUSD",1720408369779,115.5053,130.94,130.89,35.77]
["bitfinex","SOLUSD",1720408369963,100.0,130.94,130.89,35.77]
["bitfinex","SOLUSD",1720408374181,100.0,130.96,130.89,35.77]
["bitfinex","SOLUSD",1720408374364,106.2736,130.98,130.92,35.77]
["bitfinex","SOLUSD",1720408375998,100.0,130.98,130.92,35.77]
["bitfinex","SOLUSD",1720408378367,15.701,130.99,130.92,35.77]
["bitfinex","SOLUSD",1720408380388,100.0,131.0,130.92,35.77]
["bitfinex","SOLUSD",1720408380591,100.0,131.03,130.96,16.3977]
["bitfinex","SOLUSD",1720408380783,106.5313,131.05,130.98,35.77]
["bitfinex","SOLUSD",1720408380977,100.0,131.05,130.98,35.77]
["bitfinex","SOLUSD",1720408381166,100.0,131.05,130.99,20.0]
["bitfinex","SOLUSD",1720408381368,106.5008,131.08,131.01,35.77]
["bitfinex","SOLUSD",1720408382177,106.5008,131.08,131.02,20.0]
["bitfinex","SOLUSD",1720408384175,100.0,131.06,131.02,20.0]
["bitfinex","SOLUSD",1720408384596,6.5008,131.08,131.02,20.0]
["bitfinex","SOLUSD",1720408386890,100.0,131.09,131.04,35.77]
["bitfinex","SOLUSD",1720408387091,100.0,131.09,131.05,20.0]
["bitfinex","SOLUSD",1720408387887,106.0151,131.12,131.07,35.77]
["bitfinex","SOLUSD",1720408388974,16.6268,131.14,131.07,35.77]
["bitfinex","SOLUSD",1720408388975,116.6268,131.14,131.07,35.77]
["bitfinex","SOLUSD",1720408389790,100.0,131.14,131.07,35.77]
["bitfinex","SOLUSD",1720408389970,106.1307,131.16,131.1,35.77]
["bitfinex","SOLUSD",1720408390177,100.0,131.18,131.1,35.77]
["bitfinex","SOLUSD",1720408390589,100.0,131.17,131.11,0.2]
["bitfinex","SOLUSD",1720408390975,100.0,131.17,131.13,35.77]
["bitfinex","SOLUSD",1720408394776,100.0,131.19,131.14,20.0]
["bitfinex","SOLUSD",1720408395897,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408396093,100.0,131.13,131.11,35.97]
["bitfinex","SOLUSD",1720408396306,100.0,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720408396687,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408397277,100.0,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720408398100,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408399797,100.0,131.17,131.12,0.17]
["bitfinex","SOLUSD",1720408399994,100.0,131.17,131.13,35.77]
["bitfinex","SOLUSD",1720408400592,100.0,131.17,131.14,20.0]
["bitfinex","SOLUSD",1720408400787,0.8520024,131.2,131.14,20.0]
["bitfinex","SOLUSD",1720408400991,0.8520024,131.2,131.16,35.77]
["bitfinex","SOLUSD",1720408402500,0.8520024,131.2,131.19,35.77]
["bitfinex","SOLUSD",1720408403220,0.8520024,131.2,131.19,55.94]
["bitfinex","SOLUSD",1720408404709,0.8520024,131.2,131.19,20.17]
["bitfinex","SOLUSD",1720408404903,0.8520024,131.2,131.19,0.17]
["bitfinex","SOLUSD",1720408405300,100.0,131.26,131.19,0.17]
["bitfinex","SOLUSD",1720408405499,106.2183,131.28,131.2,0.17]
["bitfinex","SOLUSD",1720408405710,100.0,131.28,131.2,0.17]
["bitfinex","SOLUSD",1720408406092,100.0,131.28,131.19,0.17]
["bitfinex","SOLUSD",1720408407116,6.1505,131.31,131.2,40.02]
["bitfinex","SOLUSD",1720408407117,100.0,131.29,131.2,40.02]
["bitfinex","SOLUSD",1720408407302,100.0,131.29,131.21,20.17]
["bitfinex","SOLUSD",1720408407497,100.0,131.27,131.21,20.17]
["bitfinex","SOLUSD",1720408407919,100.0,131.29,131.21,20.17]
["bitfinex","SOLUSD",1720408409026,100.0,131.29,131.22,20.3163]
["bitfinex","SOLUSD",1720408409212,100.0,131.32,131.23,20.17]
["bitfinex","SOLUSD",1720408410010,100.0,131.32,131.25,40.02]
["bitfinex","SOLUSD",1720408410200,0.8520024,131.33,131.26,20.17]
["bitfinex","SOLUSD",1720408411713,100.0,131.31,131.26,20.0]
["bitfinex","SOLUSD",1720408411920,100.0,131.31,131.23,20.0]
["bitfinex","SOLUSD",1720408412523,0.8520024,131.33,131.22,20.3163]
["bitfinex","SOLUSD",1720408412524,100.0,131.27,131.22,20.3163]
["bitfinex","SOLUSD",1720408412706,100.0,131.27,131.19,11.03993309]
["bitfinex","SOLUSD",1720408412903,100.0,131.25,131.19,5.0161]
["bitfinex","SOLUSD",1720408414503,100.0,131.25,131.2,20.0]
["bitfinex","SOLUSD",1720408416248,100.0,131.27,131.21,0.17]
["bitfinex","SOLUSD",1720408417112,100.0,131.29,131.21,0.17]
["bitfinex","SOLUSD",1720408420218,100.0,131.31,131.21,0.17]
["bitfinex","SOLUSD",1720408420910,100.0,131.29,131.21,0.17]
["bitfinex","SOLUSD",1720408421317,100.0,131.27,131.2,20.0]
["bitfinex","SOLUSD",1720408421520,100.0,131.25,131.2,20.0]
["bitfinex","SOLUSD",1720408423830,100.0,131.27,131.2,20.0]
["bitfinex","SOLUSD",1720408424140,100.0,131.29,131.2,20.0]
["bitfinex","SOLUSD",1720408424316,100.0,131.29,131.21,0.17]
["bitfinex","SOLUSD",1720408425914,100.0,131.26,131.21,0.17]
["bitfinex","SOLUSD",1720408428541,100.0,131.28,131.21,0.17]
["bitfinex","SOLUSD",1720408429223,100.0,131.3,131.21,40.19]
["bitfinex","SOLUSD",1720408429421,100.0,131.3,131.22,20.0]
["bitfinex","SOLUSD",1720408429627,100.0,131.3,131.23,0.17]
["bitfinex","SOLUSD",1720408431935,106.1113,131.32,131.23,0.17]
["bitfinex","SOLUSD",1720408432647,106.1113,131.32,131.22,0.17]
["bitfinex","SOLUSD",1720408433141,100.0,131.32,131.23,16.1225]
["bitfinex","SOLUSD",1720408433319,100.0,131.32,131.25,5.0161]
["bitfinex","SOLUSD",1720408433719,100.0,131.32,131.26,20.17]
["bitfinex","SOLUSD",1720408434531,0.8520024,131.33,131.26,20.17]
["bitfinex","SOLUSD",1720408436659,0.8520024,131.33,131.28,35.53]
["bitfinex","SOLUSD",1720408436828,0.8520024,131.33,131.3,15.716]
["bitfinex","SOLUSD",1720408437036,0.8520024,131.33,131.31,55.53]
["bitfinex","SOLUSD",1720408440151,6.4158,131.4,131.31,55.53]
["bitfinex","SOLUSD",1720408440152,100.0,131.4,131.32,35.7]
["bitfinex","SOLUSD",1720408440326,100.0,131.4,131.35,35.53]
["bitfinex","SOLUSD",1720408440527,100.0,131.37,131.35,35.53]
["bitfinex","SOLUSD",1720408440729,100.0,131.35,131.31,25.0161]
["bitfinex","SOLUSD",1720408441065,100.0,131.35,131.31,20.0]
["bitfinex","SOLUSD",1720408441360,100.0,131.35,131.29,35.53]
["bitfinex","SOLUSD",1720408441534,116.3139,131.37,131.3,20.0]
["bitfinex","SOLUSD",1720408441735,100.0,131.37,131.32,35.53]
["bitfinex","SOLUSD",1720408441953,6.4158,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720408442946,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720408443324,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720408443749,100.0,131.39,131.35,35.53]
["bitfinex","SOLUSD",1720408443953,100.0,131.39,131.36,20.0]
["bitfinex","SOLUSD",1720408447631,100.0,131.4,131.36,20.0]
["bitfinex","SOLUSD",1720408447836,100.0452665,131.42,131.35,35.53]
["bitfinex","SOLUSD",1720408448035,100.0452665,131.42,131.36,20.0]
["bitfinex","SOLUSD",1720408448636,100.0,131.37,131.32,21.3355]
["bitfinex","SOLUSD",1720408448935,6.3695,131.36,131.33,35.53]
["bitfinex","SOLUSD",1720408449263,6.3695,131.36,131.25,35.53]
["bitfinex","SOLUSD",1720408449264,100.0,131.31,131.25,35.53]
["bitfinex","SOLUSD",1720408450059,100.0,131.29,131.25,35.53]
["bitfinex","SOLUSD",1720408450255,100.0,131.29,131.22,35.53]
["bitfinex","SOLUSD",1720408450569,100.0,131.29,131.2,16.0755]
["bitfinex","SOLUSD",1720408450937,100.0,131.29,131.2,22.12495415]
["bitfinex","SOLUSD",1720408451138,100.0,131.31,131.2,45.11495415]
["bitfinex","SOLUSD",1720408451341,100.0,131.31,131.21,40.01]
["bitfinex","SOLUSD",1720408451554,115.7776,131.34,131.21,63.0]
["bitfinex","SOLUSD",1720408451844,115.7776,131.34,131.22,42.99]
["bitfinex","SOLUSD",1720408452267,115.7776,131.34,131.23,0.17]
["bitfinex","SOLUSD",1720408453267,100.0,131.34,131.23,0.17]
["bitfinex","SOLUSD",1720408455444,100.0,131.34,131.24,16.3735]
["bitfinex","SOLUSD",1720408455644,100.0,131.34,131.25,20.0]
["bitfinex","SOLUSD",1720408456561,100.0,131.34,131.25,25.0161]
["bitfinex","SOLUSD",1720408457149,100.0,131.34,131.26,0.17]
["bitfinex","SOLUSD",1720408457455,100.0,131.32,131.26,0.17]
["bitfinex","SOLUSD",1720408457653,100.0,131.32,131.25,20.0]
["bitfinex","SOLUSD",1720408457956,100.0,131.27,131.2,6.04945415]
["bitfinex","SOLUSD",1720408458138,100.0,131.25,131.15,15.3104]
["bitfinex","SOLUSD",1720408458875,100.0,131.23,131.15,15.3104]
["bitfinex","SOLUSD",1720408459077,100.0,131.21,131.14,5.0161]
["bitfinex","SOLUSD",1720408459442,100.0,131.21,131.11,20.5265]
["bitfinex","SOLUSD",1720408459965,6.6307,131.22,131.11,20.5265]
["bitfinex","SOLUSD",1720408459966,100.0,131.19,131.11,20.5265]
["bitfinex","SOLUSD",1720408460669,23.1642,131.22,131.11,0.2]
["bitfinex","SOLUSD",1720408460670,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408463450,100.0,131.17,131.11,0.2]
["bitfinex","SOLUSD",1720408464056,100.0,131.17,131.12,0.17]
["bitfinex","SOLUSD",1720408464267,100.0,131.19,131.12,0.17]
["bitfinex","SOLUSD",1720408467354,100.0,131.17,131.12,0.17]
["bitfinex","SOLUSD",1720408470572,100.0,131.17,131.11,0.2]
["bitfinex","SOLUSD",1720408470768,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408471661,100.0,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720408472784,106.4405,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408473072,15.0,131.22,131.11,0.2]
["bitfinex","SOLUSD",1720408473073,6.4405,131.19,131.11,0.2]
["bitfinex","SOLUSD",1720408473265,6.4405,131.19,131.11,20.2]
["bitfinex","SOLUSD",1720408473858,100.0,131.18,131.12,0.17]
["bitfinex","SOLUSD",1720408477179,100.0,131.16,131.11,20.2]
["bitfinex","SOLUSD",1720408478086,6.4405,131.19,131.11,20.2]
["bitfinex","SOLUSD",1720408478087,100.0,131.14,131.11,20.2]
["bitfinex","SOLUSD",1720408478882,100.0,131.16,131.11,20.2]
["bitfinex","SOLUSD",1720408482381,100.0,131.14,131.11,20.2]
["bitfinex","SOLUSD",1720408482584,6.4405,131.19,131.11,0.2]
["bitfinex","SOLUSD",1720408482585,100.0,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720408483377,100.0,131.14,131.11,0.2]
["bitfinex","SOLUSD",1720408483889,100.0,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720408487194,100.0,131.14,131.11,0.2]
["bitfinex","SOLUSD",1720408488281,100.0,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720408491312,100.0,131.14,131.11,0.2]
["bitfinex","SOLUSD",1720408493397,100.0,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720408494214,106.4991,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720408495804,100.0,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720408496904,100.0,131.14,131.11,0.2]
["bitfinex","SOLUSD",1720408500495,100.0,131.18,131.12,35.64]
["bitfinex","SOLUSD",1720408500803,100.0,131.18,131.13,0.17]
["bitfinex","SOLUSD",1720408501002,100.0,131.16,131.11,0.2]
["bitfinex","SOLUSD",1720408501203,100.0,131.16,131.11,35.84]
["bitfinex","SOLUSD",1720408501400,100.0,131.16,131.12,20.0]
["bitfinex","SOLUSD",1720408501586,6.1678,131.19,131.11,0.2]
["bitfinex","SOLUSD",1720408501587,100.0,131.14,131.11,0.2]
["bitfinex","SOLUSD",1720408502691,100.0,131.17,131.11,0.2]
["bitfinex","SOLUSD",1720408503103,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408503686,100.0,131.17,131.11,0.2]
["bitfinex","SOLUSD",1720408504112,100.0,131.17,131.12,0.17]
["bitfinex","SOLUSD",1720408504614,100.0,131.17,131.11,0.2]
["bitfinex","SOLUSD",1720408504796,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408504997,100.0,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720408505205,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408505413,6.1678,131.19,131.11,0.2]
["bitfinex","SOLUSD",1720408505414,100.0,131.18,131.11,0.2]
["bitfinex","SOLUSD",1720408505588,100.0,131.2,131.12,5.0161]
["bitfinex","SOLUSD",1720408505796,100.0,131.2,131.13,20.0]
["bitfinex","SOLUSD",1720408506290,106.2951,131.23,131.14,15.9548]
["bitfinex","SOLUSD",1720408506506,15.2124,131.24,131.15,20.0]
["bitfinex","SOLUSD",1720408506702,100.0,131.22,131.16,0.17]
["bitfinex","SOLUSD",1720408507211,100.0,131.18,131.12,5.0161]
["bitfinex","SOLUSD",1720408507411,100.0,131.18,131.11,16.2644]
["bitfinex","SOLUSD",1720408507617,100.0,131.18,131.12,0.17]
["bitfinex","SOLUSD",1720408509027,100.0,131.18,131.12,20.17]
["bitfinex","SOLUSD",1720408509527,100.0,131.2,131.12,20.17]
["bitfinex","SOLUSD",1720408509694,100.0,131.23,131.12,20.17]
["bitfinex","SOLUSD",1720408510107,100.0,131.23,131.13,5.0161]
["bitfinex","SOLUSD",1720408510304,100.0,131.23,131.14,20.17]
["bitfinex","SOLUSD",1720408511317,100.0,131.26,131.15,15.6778]
["bitfinex","SOLUSD",1720408511523,100.0,131.29,131.18,15.6778]
["bitfinex","SOLUSD",1720408511818,22.2571,131.32,131.19,20.17]
["bitfinex","SOLUSD",1720408511819,100.0,131.31,131.19,20.17]
["bitfinex","SOLUSD",1720408512037,22.01227475,131.3,131.19,83.26]
["bitfinex","SOLUSD",1720408512310,100.0,131.31,131.19,83.26]
["bitfinex","SOLUSD",1720408515216,100.0,131.31,131.2,5.0161]
["bitfinex","SOLUSD",1720408515423,100.0,131.31,131.21,35.3856]
["bitfinex","SOLUSD",1720408515724,15.1102,131.35,131.21,35.3856]
["bitfinex","SOLUSD",1720408515725,100.0,131.33,131.21,58.3756]
["bitfinex","SOLUSD",1720408515902,100.0,131.3,131.21,35.3856]
["bitfinex","SOLUSD",1720408517007,100.0,131.32,131.21,35.3856]
["bitfinex","SOLUSD",1720408517521,100.0,131.28,131.21,35.3856]
["bitfinex","SOLUSD",1720408518017,100.0,131.28,131.21,15.2156]
["bitfinex","SOLUSD",1720408519206,100.0,131.32,131.22,20.0]
["bitfinex","SOLUSD",1720408519402,100.0,131.34,131.23,0.17]
["bitfinex","SOLUSD",1720408519900,100.0,131.32,131.23,0.17]
["bitfinex","SOLUSD",1720408520802,100.0,131.32,131.24,21.1315]
["bitfinex","SOLUSD",1720408521007,100.0,131.34,131.25,20.17]
["bitfinex","SOLUSD",1720408521907,100.0,131.32,131.25,20.17]
["bitfinex","SOLUSD",1720408522610,100.0,131.35,131.25,20.17]
["bitfinex","SOLUSD",1720408524722,100.0,131.35,131.29,35.53]
["bitfinex","SOLUSD",1720408525216,100.0,131.33,131.29,35.53]
["bitfinex","SOLUSD",1720408525411,6.6007,131.36,131.25,20.0]
["bitfinex","SOLUSD",1720408525412,100.0,131.31,131.25,20.0]
["bitfinex","SOLUSD",1720408525627,100.0,131.31,131.26,0.17]
["bitfinex","SOLUSD",1720408525810,100.0,131.31,131.24,21.1315]
["bitfinex","SOLUSD",1720408526010,100.0,131.29,131.24,56.6615]
["bitfinex","SOLUSD",1720408527309,100.0,131.29,131.25,20.0]
["bitfinex","SOLUSD",1720408527524,100.0,131.27,131.21,15.9541]
["bitfinex","SOLUSD",1720408528017,100.0,131.24,131.18,15.9541]
["bitfinex","SOLUSD",1720408528714,100.0,131.22,131.15,11.16687087]
["bitfinex","SOLUSD",1720408529622,100.0,131.22,131.16,20.0]
["bitfinex","SOLUSD",1720408529832,100.0,131.25,131.15,11.16687087]
["bitfinex","SOLUSD",1720408530033,100.0,131.25,131.16,0.17]
["bitfinex","SOLUSD",1720408530760,100.0,131.23,131.16,0.17]
["bitfinex","SOLUSD",1720408531425,100.0,131.25,131.16,0.17]
["bitfinex","SOLUSD",1720408531650,100.0,131.25,131.16,43.16]
["bitfinex","SOLUSD",1720408531825,100.0,131.29,131.16,83.2]
["bitfinex","SOLUSD",1720408532132,100.0,131.29,131.18,22.99]
["bitfinex","SOLUSD",1720408532335,6.1795,131.3,131.19,20.17]
["bitfinex","SOLUSD",1720408532828,100.0,131.31,131.21,5.0161]
["bitfinex","SOLUSD",1720408533022,100.0,131.31,131.22,20.17]
["bitfinex","SOLUSD",1720408536610,100.0,131.29,131.22,20.17]
["bitfinex","SOLUSD",1720408537036,100.0,131.29,131.22,20.0]
["bitfinex","SOLUSD",1720408537212,100.0,131.27,131.22,20.0]
["bitfinex","SOLUSD",1720408537419,100.0,131.25,131.18,5.0161]
["bitfinex","SOLUSD",1720408538032,100.0,131.28,131.18,5.0161]
["bitfinex","SOLUSD",1720408538242,100.0,131.28,131.18,28.0061]
["bitfinex","SOLUSD",1720408538626,100.0,131.28,131.19,0.17]
["bitfinex","SOLUSD",1720408538839,100.0,131.28,131.19,20.17]
["bitfinex","SOLUSD",1720408539044,100.0,131.26,131.19,20.17]
["bitfinex","SOLUSD",1720408539521,100.0,131.28,131.19,20.17]
["bitfinex","SOLUSD",1720408541029,15.9799,131.32,131.18,5.0161]
["bitfinex","SOLUSD",1720408541030,100.0,131.26,131.18,5.0161]
["bitfinex","SOLUSD",1720408541431,100.0,131.24,131.18,5.0161]
["bitfinex","SOLUSD",1720408542348,100.0,131.24,131.19,20.0]
["bitfinex","SOLUSD",1720408543221,100.0,131.24,131.2,0.17]
["bitfinex","SOLUSD",1720408543854,100.0,131.24,131.19,0.17]
["bitfinex","SOLUSD",1720408544529,100.0,131.26,131.19,0.17]
["bitfinex","SOLUSD",1720408549242,100.0,131.24,131.19,0.17]
["bitfinex","SOLUSD",1720408549947,100.0,131.24,131.15,11.16687087]
["bitfinex","SOLUSD",1720408550153,100.0,131.22,131.15,5.0161]
["bitfinex","SOLUSD",1720408551044,16.1891,131.26,131.15,5.0161]
["bitfinex","SOLUSD",1720408551045,100.0,131.24,131.15,5.0161]
["bitfinex","SOLUSD",1720408551237,16.1891,131.26,131.16,20.0]
["bitfinex","SOLUSD",1720408551238,116.1891,131.26,131.16,20.0]
["bitfinex","SOLUSD",1720408551550,100.0,131.26,131.16,20.0]
["bitfinex","SOLUSD",1720408551752,100.0,131.26,131.17,0.17]
["bitfinex","SOLUSD",1720408552230,6.2996,131.27,131.17,0.17]
["bitfinex","SOLUSD",1720408552634,100.0,131.28,131.18,16.1994]
["bitfinex","SOLUSD",1720408552834,100.0,131.28,131.19,20.17]
["bitfinex","SOLUSD",1720408554733,22.2861,131.3,131.19,0.17]
["bitfinex","SOLUSD",1720408554734,100.0,131.26,131.19,0.17]
["bitfinex","SOLUSD",1720408555140,100.0,131.28,131.19,0.17]
["bitfinex","SOLUSD",1720408555959,100.0,131.28,131.19,20.17]
["bitfinex","SOLUSD",1720408557649,100.0,131.32,131.2,5.0161]
["bitfinex","SOLUSD",1720408557851,100.0,131.32,131.21,20.17]
["bitfinex","SOLUSD",1720408558055,22.00816785,131.31,131.21,20.17]
["bitfinex","SOLUSD",1720408558358,100.0,131.32,131.21,20.17]
["bitfinex","SOLUSD",1720408558652,22.00922692,131.31,131.21,20.17]
["bitfinex","SOLUSD",1720408558866,100.0,131.32,131.21,20.17]
["bitfinex","SOLUSD",1720408559055,22.00923243,131.31,131.21,20.17]
["bitfinex","SOLUSD",1720408559559,100.0,131.29,131.21,20.17]
["bitfinex","SOLUSD",1720408560054,100.0,131.26,131.21,0.17]
["bitfinex","SOLUSD",1720408561151,100.0,131.28,131.21,0.17]
["bitfinex","SOLUSD",1720408561661,100.0,131.26,131.18,22.13108741]
["bitfinex","SOLUSD",1720408562855,100.0,131.24,131.18,22.13108741]
["bitfinex","SOLUSD",1720408563053,100.0,131.24,131.15,40.04]
["bitfinex","SOLUSD",1720408563054,100.0,131.2,131.12,15.5549]
["bitfinex","SOLUSD",1720408563633,100.0,131.2,131.12,21.65119606]
["bitfinex","SOLUSD",1720408563853,100.0,131.2,131.11,45.2561]
["bitfinex","SOLUSD",1720408563854,100.0,131.16,131.11,5.2161]
["bitfinex","SOLUSD",1720408564159,100.0,131.16,131.11,0.2]
["bitfinex","SOLUSD",1720408564541,100.0,131.18,131.11,0.2]
["bitfinex","SOLUSD",1720408565442,100.0,131.18,131.11,20.2]
["bitfinex","SOLUSD",1720408567035,100.0,131.16,131.11,20.2]
["bitfinex","SOLUSD",1720408567466,100.0,131.14,131.11,0.2]
["bitfinex","SOLUSD",1720408570056,100.0,131.18,131.11,0.2]
["bitfinex","SOLUSD",1720408570261,100.0,131.2,131.12,0.17]
["bitfinex","SOLUSD",1720408570577,6.3981,131.22,131.13,15.7553]
["bitfinex","SOLUSD",1720408570875,100.0,131.19,131.14,20.17]
["bitfinex","SOLUSD",1720408571375,100.0,131.17,131.11,0.2]
["bitfinex","SOLUSD",1720408571682,100.0,131.19,131.12,0.17]
["bitfinex","SOLUSD",1720408571970,100.0,131.21,131.12,0.17]
["bitfinex","SOLUSD",1720408572178,100.0,131.25,131.13,5.0161]
["bitfinex","SOLUSD",1720408572346,100.0,131.25,131.14,35.9253]
["bitfinex","SOLUSD",1720408572749,100.0,131.23,131.14,35.9253]
["bitfinex","SOLUSD",1720408573584,100.0,131.19,131.14,0.17]
["bitfinex","SOLUSD",1720408573872,100.0,131.19,131.12,40.04]
["bitfinex","SOLUSD",1720408574081,100.0,131.17,131.11,15.9553]
["bitfinex","SOLUSD",1720408574463,100.0,131.17,131.11,22.06892079]
["bitfinex","SOLUSD",1720408574664,100.0,131.17,131.11,15.9553]
["bitfinex","SOLUSD",1720408575073,100.0,131.2,131.11,15.9553]
["bitfinex","SOLUSD",1720408575272,100.0,131.2,131.12,20.0]
["bitfinex","SOLUSD",1720408575572,6.3981,131.26,131.12,20.0]
["bitfinex","SOLUSD",1720408575573,100.0,131.22,131.12,20.0]
["bitfinex","SOLUSD",1720408576069,6.3981,131.26,131.12,20.0]
["bitfinex","SOLUSD",1720408576070,100.0,131.18,131.12,20.0]
["bitfinex","SOLUSD",1720408576260,100.0,131.18,131.13,0.17]
["bitfinex","SOLUSD",1720408577066,100.0,131.18,131.12,20.0]
["bitfinex","SOLUSD",1720408577780,100.0,131.18,131.13,0.17]
["bitfinex","SOLUSD",1720408578165,100.0,131.18,131.12,20.0]
["bitfinex","SOLUSD",1720408578365,100.0,131.16,131.12,20.0]
["bitfinex","SOLUSD",1720408578887,100.0,131.18,131.13,0.17]
["bitfinex","SOLUSD",1720408579255,100.0,131.2,131.13,0.17]
["bitfinex","SOLUSD",1720408580165,100.0,131.22,131.13,0.17]
["bitfinex","SOLUSD",1720408581278,100.0,131.2,131.13,0.17]
["bitfinex","SOLUSD",1720408582081,100.0,131.23,131.13,0.17]
["bitfinex","SOLUSD",1720408582869,100.0,131.25,131.13,0.17]
["bitfinex","SOLUSD",1720408583658,100.0,131.25,131.14,5.0161]
["bitfinex","SOLUSD",1720408583862,100.0,131.25,131.15,20.17]
["bitfinex","SOLUSD",1720408584357,100.0,131.25,131.16,16.1012]
["bitfinex","SOLUSD",1720408584564,100.0,131.25,131.17,20.17]
["bitfinex","SOLUSD",1720408585868,100.0,131.23,131.17,20.17]
["bitfinex","SOLUSD",1720408587770,6.3981,131.26,131.17,20.0]
["bitfinex","SOLUSD",1720408587771,100.0,131.21,131.17,20.0]
["bitfinex","SOLUSD",1720408588289,100.0,131.23,131.17,20.0]
["bitfinex","SOLUSD",1720408588668,100.0,131.25,131.17,20.0]
["bitfinex","SOLUSD",1720408589075,100.0,131.21,131.17,20.0]
["bitfinex","SOLUSD",1720408589491,100.0,131.23,131.17,20.0]
["bitfinex","SOLUSD",1720408589688,100.0,131.23,131.18,0.17]
["bitfinex","SOLUSD",1720408590569,100.0,131.21,131.16,16.1012]
["bitfinex","SOLUSD",1720408591566,6.3981,131.26,131.16,16.1012]
["bitfinex","SOLUSD",1720408591567,100.0,131.23,131.16,16.1012]
["bitfinex","SOLUSD",1720408591887,100.0,131.23,131.17,0.17]
["bitfinex","SOLUSD",1720408592098,100.0,131.23,131.17,20.17]
["bitfinex","SOLUSD",1720408592689,100.0,131.25,131.17,20.17]
["bitfinex","SOLUSD",1720408594495,100.0,131.23,131.17,20.17]
["bitfinex","SOLUSD",1720408595886,100.0,131.23,131.17,20.0]
["bitfinex","SOLUSD",1720408596417,100.0,131.25,131.17,20.0]
["bitfinex","SOLUSD",1720408597384,100.0,131.25,131.18,0.17]
["bitfinex","SOLUSD",1720408598383,100.0,131.21,131.17,20.0]
["bitfinex","SOLUSD",1720408598584,100.0,131.21,131.17,55.59]
["bitfinex","SOLUSD",1720408599619,100.0,131.21,131.17,20.0]
["bitfinex","SOLUSD",1720408599797,6.3981,131.26,131.14,11.01531958]
["bitfinex","SOLUSD",1720408599798,100.0,131.19,131.14,46.60531958]
["bitfinex","SOLUSD",1720408600007,100.0,131.19,131.14,40.6061]
["bitfinex","SOLUSD",1720408600523,100.0,131.17,131.13,15.1406]
["bitfinex","SOLUSD",1720408600698,100.0,131.17,131.13,50.7306]
["bitfinex","SOLUSD",1720408601108,100.0,131.17,131.14,20.0]
["bitfinex","SOLUSD",1720408602695,16.3929,131.21,131.11,0.2]
["bitfinex","SOLUSD",1720408602696,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408606121,100.0,131.17,131.11,0.2]
["bitfinex","SOLUSD",1720408606333,100.0,131.17,131.12,0.17]
["bitfinex","SOLUSD",1720408606621,100.0,131.19,131.12,0.17]
["bitfinex","SOLUSD",1720408606817,100.0,131.17,131.12,0.17]
["bitfinex","SOLUSD",1720408607113,100.0,131.19,131.12,0.17]
["bitfinex","SOLUSD",1720408608609,16.3929,131.21,131.12,0.17]
["bitfinex","SOLUSD",1720408608610,100.0,131.21,131.13,15.8727]
["bitfinex","SOLUSD",1720408608899,100.0,131.21,131.15,5.0161]
["bitfinex","SOLUSD",1720408609099,106.4821,131.24,131.15,5.0161]
["bitfinex","SOLUSD",1720408609396,100.0,131.22,131.16,20.17]
["bitfinex","SOLUSD",1720408611222,6.4821,131.24,131.16,20.17]
["bitfinex","SOLUSD",1720408611223,100.0,131.2,131.16,20.0]
["bitfinex","SOLUSD",1720408611445,100.0,131.2,131.13,15.8727]
["bitfinex","SOLUSD",1720408612005,100.0,131.18,131.11,5.2161]
["bitfinex","SOLUSD",1720408612913,100.0,131.18,131.11,0.2]
["bitfinex","SOLUSD",1720408614024,100.0,131.18,131.11,20.2]
["bitfinex","SOLUSD",1720408614201,100.0,131.18,131.12,0.17]
["bitfinex","SOLUSD",1720408616314,100.0,131.16,131.12,0.17]
["bitfinex","SOLUSD",1720408616508,100.0,131.18,131.12,0.17]
["bitfinex","SOLUSD",1720408617025,100.0,131.16,131.11,20.2]
["bitfinex","SOLUSD",1720408617520,100.0,131.18,131.11,20.2]
["bitfinex","SOLUSD",1720408617708,100.0,131.18,131.12,0.17]
["bitfinex","SOLUSD",1720408617910,100.0,131.22,131.12,0.17]
["bitfinex","SOLUSD",1720408618119,100.0,131.19,131.12,0.17]
["bitfinex","SOLUSD",1720408618428,100.0,131.21,131.12,0.17]
["bitfinex","SOLUSD",1720408618727,100.0,131.19,131.12,0.17]
["bitfinex","SOLUSD",1720408618937,100.0,131.17,131.12,0.17]
["bitfinex","SOLUSD",1720408619309,100.0,131.19,131.12,0.17]
["bitfinex","SOLUSD",1720408620603,100.0,131.23,131.12,0.17]
["bitfinex","SOLUSD",1720408622431,6.4821,131.24,131.14,16.4381]
["bitfinex","SOLUSD",1720408622745,6.4821,131.24,131.15,20.17]
["bitfinex","SOLUSD",1720408623123,100.0,131.25,131.15,20.17]
["bitfinex","SOLUSD",1720408626544,100.0,131.23,131.15,20.17]
["bitfinex","SOLUSD",1720408626728,100.0,131.25,131.15,20.17]
["bitfinex","SOLUSD",1720408627244,100.0,131.23,131.15,20.17]
["bitfinex","SOLUSD",1720408627752,100.0,131.25,131.15,20.17]
["bitfinex","SOLUSD",1720408627948,100.0,131.22,131.15,20.17]
["bitfinex","SOLUSD",1720408628443,100.0,131.2,131.14,16.4381]
["bitfinex","SOLUSD",1720408628623,100.0,131.22,131.16,35.6]
["bitfinex","SOLUSD",1720408629524,100.0,131.25,131.16,35.6]
["bitfinex","SOLUSD",1720408629725,100.0,131.25,131.17,0.17]
["bitfinex","SOLUSD",1720408630532,100.0,131.25,131.19,35.6]
["bitfinex","SOLUSD",1720408632638,106.2182,131.28,131.22,35.6]
["bitfinex","SOLUSD",1720408633032,100.0,131.28,131.22,35.6]
["bitfinex","SOLUSD",1720408633334,100.0,131.28,131.23,0.17]
["bitfinex","SOLUSD",1720408633531,6.6563,131.31,131.25,35.6]
["bitfinex","SOLUSD",1720408634243,100.0,131.32,131.25,35.6]
["bitfinex","SOLUSD",1720408634440,100.0,131.32,131.26,0.17]
["bitfinex","SOLUSD",1720408636749,6.5513,131.35,131.28,35.6]
["bitfinex","SOLUSD",1720408636750,100.0,131.35,131.28,35.6]
["bitfinex","SOLUSD",1720408637250,100.0,131.35,131.29,20.17]
["bitfinex","SOLUSD",1720408637635,100.0,131.37,131.31,35.6]
["bitfinex","SOLUSD",1720408638440,100.0,131.39,131.34,35.6]
["bitfinex","SOLUSD",1720408638644,100.0,131.41,131.32,0.17]
["bitfinex","SOLUSD",1720408638851,22.6334665,131.42,131.32,5.1861]
["bitfinex","SOLUSD",1720408639145,22.6334665,131.42,131.33,36.3955]
["bitfinex","SOLUSD",1720408639343,22.6334665,131.42,131.34,0.17]
["bitfinex","SOLUSD",1720408639729,100.0,131.41,131.34,0.17]
["bitfinex","SOLUSD",1720408641240,100.0,131.39,131.33,36.3955]
["bitfinex","SOLUSD",1720408642454,100.0,131.41,131.34,0.17]
["bitfinex","SOLUSD",1720408643440,0.0452665,131.42,131.34,0.17]
["bitfinex","SOLUSD",1720408645142,100.0,131.4,131.34,0.17]
["bitfinex","SOLUSD",1720408645653,100.0452665,131.42,131.34,0.17]
["bitfinex","SOLUSD",1720408646631,0.0452665,131.42,131.34,0.17]
["bitfinex","SOLUSD",1720408649262,0.0452665,131.42,131.33,76.3355]
["bitfinex","SOLUSD",1720408650861,0.0452665,131.42,131.34,0.17]
["bitfinex","SOLUSD",1720408655268,7.1144024,131.46,131.37,62.93]
["bitfinex","SOLUSD",1720408655269,0.8520024,131.46,131.37,62.93]
["bitfinex","SOLUSD",1720408655562,0.8520024,131.46,131.39,20.9714]
["bitfinex","SOLUSD",1720408655747,0.8520024,131.46,131.42,15.9553]
["bitfinex","SOLUSD",1720408655937,0.8520024,131.46,131.43,20.17]
["bitfinex","SOLUSD",1720408656139,0.8520024,131.46,131.43,43.16]
["bitfinex","SOLUSD",1720408656335,15.8475,131.55,131.44,5.0161]
["bitfinex","SOLUSD",1720408656336,100.0,131.55,131.44,5.0161]
["bitfinex","SOLUSD",1720408656567,100.0,131.55,131.45,60.11]
["bitfinex","SOLUSD",1720408657642,6.0055,131.56,131.45,60.11]
["bitfinex","SOLUSD",1720408657837,100.0,131.55,131.45,60.11]
["bitfinex","SOLUSD",1720408658561,100.0,131.53,131.45,60.11]
["bitfinex","SOLUSD",1720408658949,100.0,131.51,131.45,20.17]
["bitfinex","SOLUSD",1720408659352,100.0,131.51,131.45,20.0]
["bitfinex","SOLUSD",1720408659862,100.0,131.53,131.43,6.16809469]
["bitfinex","SOLUSD",1720408660062,6.0055,131.56,131.42,38.8453]
["bitfinex","SOLUSD",1720408660243,6.0055,131.56,131.43,5.0161]
["bitfinex","SOLUSD",1720408660580,6.0055,131.56,131.51,35.41]
["bitfinex","SOLUSD",1720408660738,100.0,131.55,131.51,35.41]
["bitfinex","SOLUSD",1720408660941,100.0,131.53,131.43,5.0161]
["bitfinex","SOLUSD",1720408661148,100.0,131.53,131.46,35.41]
["bitfinex","SOLUSD",1720408661355,100.0,131.53,131.47,20.0]
["bitfinex","SOLUSD",1720408661563,100.0,131.51,131.46,35.41]
["bitfinex","SOLUSD",1720408661769,100.0,131.51,131.42,57.55889523]
["bitfinex","SOLUSD",1720408661939,100.0,131.53,131.42,57.55889523]
["bitfinex","SOLUSD",1720408662138,100.0,131.53,131.45,35.41]
["bitfinex","SOLUSD",1720408662868,100.0,131.55,131.46,20.17]
["bitfinex","SOLUSD",1720408663763,6.0055,131.56,131.46,20.17]
["bitfinex","SOLUSD",1720408664151,100.0,131.53,131.46,20.17]
["bitfinex","SOLUSD",1720408664550,100.0,131.53,131.46,0.17]
["bitfinex","SOLUSD",1720408665654,100.0,131.55,131.46,0.17]
["bitfinex","SOLUSD",1720408666566,100.0,131.55,131.47,5.0161]
["bitfinex","SOLUSD",1720408666751,100.0,131.55,131.48,20.0]
["bitfinex","SOLUSD",1720408667556,100.0,131.55,131.49,16.0193]
["bitfinex","SOLUSD",1720408667965,100.0,131.55,131.48,55.41]
["bitfinex","SOLUSD",1720408668675,15.8475,131.58,131.48,55.41]
["bitfinex","SOLUSD",1720408668676,100.0,131.57,131.48,55.41]
["bitfinex","SOLUSD",1720408668848,100.0,131.57,131.49,0.17]
["bitfinex","SOLUSD",1720408669559,7.5097024,131.59,131.49,0.17]
["bitfinex","SOLUSD",1720408671575,100.0,131.57,131.49,0.17]
["bitfinex","SOLUSD",1720408672067,100.0,131.57,131.47,5.0161]
["bitfinex","SOLUSD",1720408672246,100.0,131.54,131.46,16.0193]
["bitfinex","SOLUSD",1720408672452,0.17,131.56,131.46,16.0193]
["bitfinex","SOLUSD",1720408672651,100.0,131.57,131.46,16.0193]
["bitfinex","SOLUSD",1720408673068,100.0,131.55,131.46,16.0193]
["bitfinex","SOLUSD",1720408673663,100.0,131.55,131.47,20.0]
["bitfinex","SOLUSD",1720408674150,100.0,131.55,131.48,0.17]
["bitfinex","SOLUSD",1720408674480,100.0,131.57,131.48,0.17]
["bitfinex","SOLUSD",1720408674653,100.0,131.54,131.48,0.17]
["bitfinex","SOLUSD",1720408676962,100.0,131.54,131.47,20.0]
["bitfinex","SOLUSD",1720408677163,100.0,131.52,131.47,20.0]
["bitfinex","SOLUSD",1720408677365,100.0,131.57,131.48,0.17]
["bitfinex","SOLUSD",1720408680561,107.5097024,131.59,131.48,0.17]
["bitfinex","SOLUSD",1720408681268,107.5097024,131.59,131.49,5.0161]
["bitfinex","SOLUSD",1720408681269,101.0520024,131.59,131.49,5.0161]
["bitfinex","SOLUSD",1720408681584,101.0520024,131.59,131.51,16.6127]
["bitfinex","SOLUSD",1720408681585,1.0520024,131.59,131.51,16.6127]
["bitfinex","SOLUSD",1720408681782,1.0520024,131.59,131.52,20.17]
["bitfinex","SOLUSD",1720408682891,1.0520024,131.59,131.53,35.41]
["bitfinex","SOLUSD",1720408683185,1.0520024,131.59,131.54,20.17]
["bitfinex","SOLUSD",1720408683385,1.0520024,131.59,131.55,1.52007346]
["bitfinex","SOLUSD",1720408683765,1.0520024,131.59,131.54,20.17]
["bitfinex","SOLUSD",1720408683967,1.0520024,131.59,131.54,0.17]
["bitfinex","SOLUSD",1720408684192,101.0520024,131.59,131.52,20.0]
["bitfinex","SOLUSD",1720408684482,101.0520024,131.59,131.53,0.17]
["bitfinex","SOLUSD",1720408684696,101.0520024,131.59,131.52,20.0]
["bitfinex","SOLUSD",1720408685481,101.0520024,131.59,131.51,16.6127]
["bitfinex","SOLUSD",1720408685482,100.0,131.57,131.51,16.6127]
["bitfinex","SOLUSD",1720408685683,100.0,131.55,131.47,16.4214]
["bitfinex","SOLUSD",1720408685899,100.0,131.53,131.47,16.4214]
["bitfinex","SOLUSD",1720408686272,100.0,131.55,131.47,16.4214]
["bitfinex","SOLUSD",1720408686889,100.0,131.52,131.47,16.4214]
["bitfinex","SOLUSD",1720408687464,100.0,131.52,131.48,20.0]
["bitfinex","SOLUSD",1720408688590,100.0,131.54,131.48,20.0]
["bitfinex","SOLUSD",1720408689093,100.0,131.52,131.47,16.4214]
["bitfinex","SOLUSD",1720408689483,100.0,131.52,131.44,15.3815]
["bitfinex","SOLUSD",1720408689887,100.0,131.54,131.44,15.3815]
["bitfinex","SOLUSD",1720408690089,100.0,131.52,131.44,15.3815]
["bitfinex","SOLUSD",1720408690395,100.0,131.5,131.44,15.3815]
["bitfinex","SOLUSD",1720408690777,100.0,131.5,131.45,20.0]
["bitfinex","SOLUSD",1720408690974,100.0,131.52,131.45,20.0]
["bitfinex","SOLUSD",1720408691991,100.0,131.5,131.44,15.3815]
["bitfinex","SOLUSD",1720408693282,100.0,131.5,131.45,20.0]
["bitfinex","SOLUSD",1720408693685,100.0,131.48,131.45,20.0]
["bitfinex","SOLUSD",1720408693885,100.0,131.48,131.42,20.0]
["bitfinex","SOLUSD",1720408695097,100.0,131.48,131.4,16.5189]
["bitfinex","SOLUSD",1720408695389,100.0,131.46,131.37,21.4732]
["bitfinex","SOLUSD",1720408695591,100.0,131.43,131.37,21.4732]
["bitfinex","SOLUSD",1720408696298,100.0,131.43,131.33,21.4732]
["bitfinex","SOLUSD",1720408696500,100.0,131.41,131.33,21.4732]
["bitfinex","SOLUSD",1720408697306,100.0,131.39,131.33,21.4732]
["bitfinex","SOLUSD",1720408697502,100.0,131.37,131.29,5.0161]
["bitfinex","SOLUSD",1720408697896,100.0,131.39,131.29,5.0161]
["bitfinex","SOLUSD",1720408698802,100.0,131.39,131.3,20.0]
["bitfinex","SOLUSD",1720408699002,100.0,131.37,131.29,5.0161]
["bitfinex","SOLUSD",1720408699200,100.0,131.35,131.29,5.0161]
["bitfinex","SOLUSD",1720408700619,15.3206,131.44,131.27,6.09245527]
["bitfinex","SOLUSD",1720408700620,100.0,131.33,131.27,6.09245527]
["bitfinex","SOLUSD",1720408700914,100.0,131.33,131.25,5.0161]
["bitfinex","SOLUSD",1720408701710,22.9638,131.37,131.23,16.4571]
["bitfinex","SOLUSD",1720408701711,100.0,131.29,131.23,16.4571]
["bitfinex","SOLUSD",1720408702108,6.5914,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408702492,100.0,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720408705208,22.6013,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408705209,100.0,131.27,131.21,0.2]
["bitfinex","SOLUSD",1720408705897,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720408706098,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720408706307,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720408706994,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720408707803,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720408708806,122.6013,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408709315,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720408710703,22.6013,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408710704,106.5914,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408710911,106.5914,131.28,131.22,0.17]
["bitfinex","SOLUSD",1720408711110,106.5914,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408711317,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720408711510,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720408711704,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720408712295,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720408712706,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720408714717,6.5914,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408715022,6.5914,131.28,131.22,0.17]
["bitfinex","SOLUSD",1720408715196,6.5914,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408715400,100.0,131.29,131.21,0.2]
["bitfinex","SOLUSD",1720408715601,100.0,131.29,131.22,0.17]
["bitfinex","SOLUSD",1720408715802,100.0,131.32,131.22,20.2999]
["bitfinex","SOLUSD",1720408716006,100.0,131.3,131.22,20.2999]
["bitfinex","SOLUSD",1720408716315,100.0,131.32,131.23,20.0]
["bitfinex","SOLUSD",1720408716537,100.0,131.3,131.24,0.17]
["bitfinex","SOLUSD",1720408716726,100.0,131.34,131.24,0.17]
["bitfinex","SOLUSD",1720408718618,100.0,131.32,131.24,0.17]
["bitfinex","SOLUSD",1720408719704,100.0,131.34,131.24,0.17]
["bitfinex","SOLUSD",1720408720615,100.0,131.32,131.24,0.17]
["bitfinex","SOLUSD",1720408721216,100.0,131.3,131.23,20.0]
["bitfinex","SOLUSD",1720408721404,100.0,131.28,131.22,15.1138]
["bitfinex","SOLUSD",1720408721731,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408721916,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720408722310,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408722715,115.3862,131.32,131.21,0.2]
["bitfinex","SOLUSD",1720408723120,100.0,131.32,131.21,0.2]
["bitfinex","SOLUSD",1720408723729,100.0,131.32,131.22,0.17]
["bitfinex","SOLUSD",1720408731134,100.0,131.3,131.22,0.17]
["bitfinex","SOLUSD",1720408731323,100.0,131.28,131.22,0.17]
["bitfinex","SOLUSD",1720408731917,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408732337,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720408732838,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408733618,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720408734815,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408735643,100.0,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720408736237,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720408737925,100.0,131.28,131.22,0.17]
["bitfinex","SOLUSD",1720408738124,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720408740029,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720408745729,6.1999,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720408745730,100.0,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720408746040,100.0,131.29,131.21,0.2]
["bitfinex","SOLUSD",1720408746228,260.1,131.32,131.22,15.7231]
["bitfinex","SOLUSD",1720408746229,100.0,131.32,131.22,15.7231]
["bitfinex","SOLUSD",1720408746430,6.2451,131.34,131.23,20.0]
["bitfinex","SOLUSD",1720408746652,6.2451,131.34,131.24,0.17]
["bitfinex","SOLUSD",1720408747352,100.0,131.32,131.24,0.17]
["bitfinex","SOLUSD",1720408747552,100.0,131.3,131.23,20.0]
["bitfinex","SOLUSD",1720408748554,100.0,131.28,131.23,20.0]
["bitfinex","SOLUSD",1720408750156,100.0,131.26,131.23,20.0]
["bitfinex","SOLUSD",1720408750864,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720408751046,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720408751758,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720408753047,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720408753455,100.17,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720408758058,100.0,131.15,131.14,0.8520024]
["bitfinex","SOLUSD",1720408758778,6.0429,131.21,131.14,0.8520024]
["bitfinex","SOLUSD",1720408758779,100.0,131.17,131.14,0.8520024]
["bitfinex","SOLUSD",1720408759277,100.0,131.15,131.14,0.8520024]
["bitfinex","SOLUSD",1720408767275,100.0,131.18,131.14,0.8520024]
["bitfinex","SOLUSD",1720408768572,100.0,131.16,131.14,0.8520024]
["bitfinex","SOLUSD",1720408768776,100.0,131.18,131.14,0.8520024]
["bitfinex","SOLUSD",1720408769168,100.0,131.21,131.14,17.4317024]
["bitfinex","SOLUSD",1720408769691,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720408770284,100.0,131.19,131.15,20.0]
["bitfinex","SOLUSD",1720408771772,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720408772001,100.0,131.23,131.16,0.17]
["bitfinex","SOLUSD",1720408772178,100.0,131.25,131.16,0.17]
["bitfinex","SOLUSD",1720408774197,100.0,131.22,131.16,0.17]
["bitfinex","SOLUSD",1720408774395,100.0,131.24,131.16,0.17]
["bitfinex","SOLUSD",1720408774696,100.0,131.26,131.18,15.2977]
["bitfinex","SOLUSD",1720408774879,100.0,131.26,131.19,20.17]
["bitfinex","SOLUSD",1720408775595,100.0,131.28,131.19,20.17]
["bitfinex","SOLUSD",1720408775998,121.7045,131.32,131.19,20.17]
["bitfinex","SOLUSD",1720408776185,106.4854,131.32,131.19,20.17]
["bitfinex","SOLUSD",1720408776901,100.0,131.3,131.19,20.17]
["bitfinex","SOLUSD",1720408779000,100.0,131.27,131.19,20.17]
["bitfinex","SOLUSD",1720408779296,100.0,131.25,131.19,20.0]
["bitfinex","SOLUSD",1720408779680,100.0,131.28,131.19,20.0]
["bitfinex","SOLUSD",1720408780588,100.0,131.28,131.2,1.04068877]
["bitfinex","SOLUSD",1720408780791,100.0,131.3,131.2,1.04068877]
["bitfinex","SOLUSD",1720408781286,100.0,131.3,131.2,0.17]
["bitfinex","SOLUSD",1720408782688,100.0,131.3,131.2,1.04328578]
["bitfinex","SOLUSD",1720408782880,106.4854,131.32,131.22,16.6039]
["bitfinex","SOLUSD",1720408783082,106.4854,131.32,131.23,20.17]
["bitfinex","SOLUSD",1720408783286,100.0,131.32,131.23,20.17]
["bitfinex","SOLUSD",1720408783681,100.0,131.34,131.23,20.17]
["bitfinex","SOLUSD",1720408784497,100.0,131.33,131.23,20.17]
["bitfinex","SOLUSD",1720408787386,100.0,131.35,131.23,20.17]
["bitfinex","SOLUSD",1720408787677,100.0,131.37,131.24,21.2083]
["bitfinex","SOLUSD",1720408787979,100.0,131.39,131.26,16.1922]
["bitfinex","SOLUSD",1720408788179,100.0,131.39,131.27,20.17]
["bitfinex","SOLUSD",1720408788601,100.0,131.39,131.29,35.52]
["bitfinex","SOLUSD",1720408788790,100.0,131.39,131.3,20.17]
["bitfinex","SOLUSD",1720408788988,100.0,131.35,131.3,20.17]
["bitfinex","SOLUSD",1720408790101,100.0,131.35,131.3,20.0]
["bitfinex","SOLUSD",1720408790298,100.0,131.35,131.27,20.0]
["bitfinex","SOLUSD",1720408790496,100.0,131.35,131.28,0.17]
["bitfinex","SOLUSD",1720408791209,100.0,131.33,131.28,0.17]
["bitfinex","SOLUSD",1720408791415,100.0,131.33,131.27,20.0]
["bitfinex","SOLUSD",1720408792695,100.0,131.35,131.27,20.0]
["bitfinex","SOLUSD",1720408795109,100.0,131.37,131.28,0.17]
["bitfinex","SOLUSD",1720408795898,22.9597,131.4,131.29,5.0161]
["bitfinex","SOLUSD",1720408795899,100.0,131.39,131.29,5.0161]
["bitfinex","SOLUSD",1720408796096,100.0,131.38,131.3,36.6611]
["bitfinex","SOLUSD",1720408797316,22.6105,131.44,131.3,36.6611]
["bitfinex","SOLUSD",1720408797317,100.0,131.36,131.3,36.6611]
["bitfinex","SOLUSD",1720408798212,100.0,131.34,131.3,36.4911]
["bitfinex","SOLUSD",1720408798895,100.0,131.34,131.3,20.0]
["bitfinex","SOLUSD",1720408799096,100.0,131.34,131.28,20.0]
["bitfinex","SOLUSD",1720408799308,100.0,131.34,131.26,16.3343]
["bitfinex","SOLUSD",1720408799594,100.0,131.32,131.26,16.3343]
["bitfinex","SOLUSD",1720408799832,100.0,131.34,131.26,16.3343]
["bitfinex","SOLUSD",1720408800400,0.17,131.35,131.26,16.3343]
["bitfinex","SOLUSD",1720408800401,100.0,131.3,131.26,16.3343]
["bitfinex","SOLUSD",1720408800597,100.0,131.35,131.26,16.3343]
["bitfinex","SOLUSD",1720408801032,100.0,131.32,131.26,16.3343]
["bitfinex","SOLUSD",1720408801330,15.0799,131.37,131.26,16.3343]
["bitfinex","SOLUSD",1720408801331,100.0,131.34,131.26,16.3343]
["bitfinex","SOLUSD",1720408801508,15.1487,131.4,131.26,16.3343]
["bitfinex","SOLUSD",1720408801816,6.5527,131.42,131.29,39.97]
["bitfinex","SOLUSD",1720408802023,100.0,131.43,131.3,20.536]
["bitfinex","SOLUSD",1720408802333,100.0,131.4,131.31,0.17]
["bitfinex","SOLUSD",1720408802501,100.0,131.37,131.31,20.17]
["bitfinex","SOLUSD",1720408802821,100.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720408803519,100.0,131.35,131.3,15.5199]
["bitfinex","SOLUSD",1720408803823,100.0,131.32,131.27,5.0161]
["bitfinex","SOLUSD",1720408803997,100.0,131.32,131.24,5.0161]
["bitfinex","SOLUSD",1720408804529,100.0,131.34,131.24,5.0161]
["bitfinex","SOLUSD",1720408804708,100.0,131.29,131.23,5.98414451]
["bitfinex","SOLUSD",1720408804896,100.0,131.27,131.18,15.8331]
["bitfinex","SOLUSD",1720408805100,100.0,131.23,131.14,27.72486026]
["bitfinex","SOLUSD",1720408805316,0.17,131.22,131.14,16.6851024]
["bitfinex","SOLUSD",1720408805522,100.0,131.21,131.14,16.6851024]
["bitfinex","SOLUSD",1720408805824,100.0,131.26,131.14,16.6851024]
["bitfinex","SOLUSD",1720408806024,100.0,131.24,131.14,16.6851024]
["bitfinex","SOLUSD",1720408806342,100.0,131.22,131.14,16.6851024]
["bitfinex","SOLUSD",1720408806500,100.0,131.23,131.14,16.6851024]
["bitfinex","SOLUSD",1720408807118,100.0,131.21,131.14,16.6851024]
["bitfinex","SOLUSD",1720408807623,100.0,131.25,131.14,16.6851024]
["bitfinex","SOLUSD",1720408807924,100.0,131.25,131.15,20.17]
["bitfinex","SOLUSD",1720408808618,100.0,131.27,131.15,20.17]
["bitfinex","SOLUSD",1720408808820,100.0,131.27,131.16,5.0161]
["bitfinex","SOLUSD",1720408809120,100.0,131.25,131.17,20.17]
["bitfinex","SOLUSD",1720408810018,100.0,131.23,131.17,20.17]
["bitfinex","SOLUSD",1720408810630,100.0,131.21,131.16,5.0161]
["bitfinex","SOLUSD",1720408810805,100.0,131.21,131.14,16.6851024]
["bitfinex","SOLUSD",1720408811209,100.0,131.28,131.14,16.6851024]
["bitfinex","SOLUSD",1720408811608,100.0,131.24,131.14,16.6851024]
["bitfinex","SOLUSD",1720408811810,106.027,131.3,131.14,16.6851024]
["bitfinex","SOLUSD",1720408812022,106.027,131.3,131.14,39.5751024]
["bitfinex","SOLUSD",1720408812214,100.0,131.29,131.16,44.9861]
["bitfinex","SOLUSD",1720408812524,100.0,131.31,131.18,27.9061]
["bitfinex","SOLUSD",1720408812702,100.0,131.36,131.21,5.0161]
["bitfinex","SOLUSD",1720408812907,100.0,131.34,131.22,20.17]
["bitfinex","SOLUSD",1720408813221,100.0,131.32,131.22,20.17]
["bitfinex","SOLUSD",1720408813721,6.5623,131.38,131.23,16.1039]
["bitfinex","SOLUSD",1720408813722,100.0,131.37,131.23,16.1039]
["bitfinex","SOLUSD",1720408813918,100.0,131.37,131.24,20.17]
["bitfinex","SOLUSD",1720408814519,100.0,131.35,131.24,20.17]
["bitfinex","SOLUSD",1720408814812,100.0,131.37,131.24,20.17]
["bitfinex","SOLUSD",1720408815017,100.0,131.41,131.25,5.0161]
["bitfinex","SOLUSD",1720408815214,100.0,131.35,131.26,20.17]
["bitfinex","SOLUSD",1720408815626,100.0,131.31,131.25,5.0161]
["bitfinex","SOLUSD",1720408815824,100.0,131.34,131.25,5.0161]
["bitfinex","SOLUSD",1720408816908,100.0,131.36,131.25,5.0161]
["bitfinex","SOLUSD",1720408817105,100.0,131.36,131.26,20.0]
["bitfinex","SOLUSD",1720408817523,100.0,131.4,131.26,20.0]
["bitfinex","SOLUSD",1720408817713,100.0,131.36,131.26,20.0]
["bitfinex","SOLUSD",1720408817900,100.0,131.34,131.26,20.0]
["bitfinex","SOLUSD",1720408818101,100.0,131.34,131.27,0.17]
["bitfinex","SOLUSD",1720408818428,100.0,131.34,131.26,20.0]
["bitfinex","SOLUSD",1720408818730,100.0,131.29,131.23,16.1039]
["bitfinex","SOLUSD",1720408819021,100.0,131.29,131.21,5.0161]
["bitfinex","SOLUSD",1720408819229,100.0,131.27,131.21,5.0161]
["bitfinex","SOLUSD",1720408819525,100.0,131.29,131.21,5.0161]
["bitfinex","SOLUSD",1720408820304,100.0,131.31,131.21,5.0161]
["bitfinex","SOLUSD",1720408820505,100.0,131.29,131.21,5.0161]
["bitfinex","SOLUSD",1720408822228,100.0,131.29,131.22,20.0]
["bitfinex","SOLUSD",1720408822428,100.0,131.31,131.22,20.17]
["bitfinex","SOLUSD",1720408823515,100.0,131.33,131.22,20.17]
["bitfinex","SOLUSD",1720408824339,100.0,131.33,131.19,39.97]
["bitfinex","SOLUSD",1720408824646,100.0,131.24,131.15,15.9122]
["bitfinex","SOLUSD",1720408826548,100.0,131.26,131.15,15.9122]
["bitfinex","SOLUSD",1720408826727,100.0,131.3,131.16,20.0]
["bitfinex","SOLUSD",1720408826911,100.0,131.28,131.16,20.0]
["bitfinex","SOLUSD",1720408827312,100.0,131.28,131.17,0.17]
["bitfinex","SOLUSD",1720408828435,100.0,131.3,131.17,0.17]
["bitfinex","SOLUSD",1720408828829,100.0,131.3,131.18,5.0161]
["bitfinex","SOLUSD",1720408829159,100.0,131.3,131.19,20.17]
["bitfinex","SOLUSD",1720408831034,100.0,131.3,131.2,15.5497]
["bitfinex","SOLUSD",1720408831215,100.0,131.3,131.21,20.17]
["bitfinex","SOLUSD",1720408831621,100.0,131.32,131.21,20.17]
["bitfinex","SOLUSD",1720408832022,21.6981,131.36,131.22,5.0161]
["bitfinex","SOLUSD",1720408832023,100.0,131.36,131.22,5.0161]
["bitfinex","SOLUSD",1720408832230,100.0,131.36,131.23,35.7197]
["bitfinex","SOLUSD",1720408832537,100.0,131.35,131.23,35.5497]
["bitfinex","SOLUSD",1720408833920,100.0,131.35,131.24,0.17]
["bitfinex","SOLUSD",1720408834929,100.0,131.33,131.24,0.17]
["bitfinex","SOLUSD",1720408835534,0.17,131.36,131.23,15.5497]
["bitfinex","SOLUSD",1720408835535,100.0,131.31,131.23,15.5497]
["bitfinex","SOLUSD",1720408836339,100.0,131.29,131.23,15.5497]
["bitfinex","SOLUSD",1720408837032,100.0,131.31,131.23,15.5497]
["bitfinex","SOLUSD",1720408837741,100.0,131.31,131.24,0.17]
["bitfinex","SOLUSD",1720408838237,100.0,131.33,131.24,0.17]
["bitfinex","SOLUSD",1720408838448,100.0,131.3,131.24,20.17]
["bitfinex","SOLUSD",1720408838938,100.0,131.3,131.24,20.0]
["bitfinex","SOLUSD",1720408839349,100.0,131.28,131.21,6.13265557]
["bitfinex","SOLUSD",1720408839565,100.0,131.26,131.16,5.0161]
["bitfinex","SOLUSD",1720408839734,100.0,131.24,131.16,5.0161]
["bitfinex","SOLUSD",1720408840636,100.0,131.22,131.15,15.8675]
["bitfinex","SOLUSD",1720408841738,100.0,131.22,131.16,20.0]
["bitfinex","SOLUSD",1720408842056,100.0,131.22,131.16,20.17]
["bitfinex","SOLUSD",1720408842344,100.0,131.24,131.16,20.17]
["bitfinex","SOLUSD",1720408844154,100.0,131.22,131.16,20.17]
["bitfinex","SOLUSD",1720408844526,100.0,131.22,131.16,20.0]
["bitfinex","SOLUSD",1720408844932,100.0,131.24,131.16,20.0]
["bitfinex","SOLUSD",1720408845427,100.0,131.2,131.16,20.0]
["bitfinex","SOLUSD",1720408848734,100.0,131.18,131.12,5.0161]
["bitfinex","SOLUSD",1720408849135,100.0,131.18,131.11,15.7064]
["bitfinex","SOLUSD",1720408849343,100.0,131.16,131.11,15.7064]
["bitfinex","SOLUSD",1720408850731,100.0,131.16,131.11,0.2]
["bitfinex","SOLUSD",1720408855932,0.17,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408861662,23.2324,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408861871,123.2324,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408862036,100.0,131.15,131.11,0.2]
["bitfinex","SOLUSD",1720408862460,360.1,131.22,131.11,0.2]
["bitfinex","SOLUSD",1720408862634,100.0,131.26,131.15,15.6629]
["bitfinex","SOLUSD",1720408862832,6.4911,131.27,131.16,20.0]
["bitfinex","SOLUSD",1720408862833,100.0,131.22,131.16,20.0]
["bitfinex","SOLUSD",1720408863244,100.0,131.24,131.16,20.0]
["bitfinex","SOLUSD",1720408863474,100.0,131.21,131.16,20.0]
["bitfinex","SOLUSD",1720408863646,100.0,131.18,131.15,15.6629]
["bitfinex","SOLUSD",1720408863840,100.0,131.16,131.14,5.8681024]
["bitfinex","SOLUSD",1720408864045,100.0,131.16,131.14,0.8520024]
["bitfinex","SOLUSD",1720408865570,100.0,131.19,131.14,0.8520024]
["bitfinex","SOLUSD",1720408867355,100.0,131.21,131.14,5.8681024]
["bitfinex","SOLUSD",1720408867652,100.0,131.27,131.15,36.5156]
["bitfinex","SOLUSD",1720408867869,100.0,131.29,131.15,36.5156]
["bitfinex","SOLUSD",1720408868369,100.0,131.29,131.16,39.97]
["bitfinex","SOLUSD",1720408868567,100.0,131.29,131.17,20.17]
["bitfinex","SOLUSD",1720408871570,100.0,131.29,131.18,5.0161]
["bitfinex","SOLUSD",1720408871762,100.0,131.34,131.19,20.17]
["bitfinex","SOLUSD",1720408872079,100.0,131.34,131.2,55.1755]
["bitfinex","SOLUSD",1720408872257,100.0,131.34,131.21,20.17]
["bitfinex","SOLUSD",1720408872970,100.0,131.33,131.21,20.17]
["bitfinex","SOLUSD",1720408873267,100.0,131.27,131.2,15.2055]
["bitfinex","SOLUSD",1720408873461,100.0,131.29,131.2,15.2055]
["bitfinex","SOLUSD",1720408874672,100.0,131.29,131.21,0.17]
["bitfinex","SOLUSD",1720408875267,100.0,131.29,131.21,20.0]
["bitfinex","SOLUSD",1720408875469,100.0,131.23,131.17,6.13832398]
["bitfinex","SOLUSD",1720408875677,6.4357,131.28,131.14,5.8681024]
["bitfinex","SOLUSD",1720408875678,100.0,131.25,131.14,5.8681024]
["bitfinex","SOLUSD",1720408876773,100.0,131.25,131.15,20.0]
["bitfinex","SOLUSD",1720408876954,100.0,131.25,131.14,5.8681024]
["bitfinex","SOLUSD",1720408877148,100.0,131.25,131.15,0.17]
["bitfinex","SOLUSD",1720408877355,100.0,131.27,131.15,0.17]
["bitfinex","SOLUSD",1720408877555,100.0,131.27,131.16,15.0748]
["bitfinex","SOLUSD",1720408877751,100.0,131.27,131.17,0.17]
["bitfinex","SOLUSD",1720408878173,100.0,131.27,131.17,20.17]
["bitfinex","SOLUSD",1720408879882,100.0,131.29,131.17,20.17]
["bitfinex","SOLUSD",1720408881389,100.0,131.26,131.17,20.17]
["bitfinex","SOLUSD",1720408882797,100.0,131.24,131.17,20.17]
["bitfinex","SOLUSD",1720408886779,100.0,131.24,131.17,0.17]
["bitfinex","SOLUSD",1720408888099,100.0,131.2,131.14,0.8520024]
["bitfinex","SOLUSD",1720408888403,100.0,131.18,131.14,0.8520024]
["bitfinex","SOLUSD",1720408889099,100.0,131.16,131.14,0.8520024]
["bitfinex","SOLUSD",1720408891379,100.0,131.2,131.14,0.8520024]
["bitfinex","SOLUSD",1720408891902,100.0,131.22,131.15,0.17]
["bitfinex","SOLUSD",1720408892476,100.0,131.18,131.14,0.8520024]
["bitfinex","SOLUSD",1720408893081,100.0,131.2,131.14,0.8520024]
["bitfinex","SOLUSD",1720408894410,100.0,131.22,131.14,0.8520024]
["bitfinex","SOLUSD",1720408895901,106.0619,131.25,131.15,0.17]
["bitfinex","SOLUSD",1720408896100,8.85762331,131.29,131.16,21.1505]
["bitfinex","SOLUSD",1720408896101,100.0,131.28,131.16,21.1505]
["bitfinex","SOLUSD",1720408896289,100.0,131.28,131.17,20.17]
["bitfinex","SOLUSD",1720408897602,16.6241,131.31,131.17,20.17]
["bitfinex","SOLUSD",1720408897603,100.0,131.26,131.17,20.17]
["bitfinex","SOLUSD",1720408898808,100.0,131.27,131.17,20.17]
["bitfinex","SOLUSD",1720408899391,100.0,131.25,131.17,20.17]
["bitfinex","SOLUSD",1720408899588,100.0,131.23,131.16,21.1505]
["bitfinex","SOLUSD",1720408899805,100.0,131.27,131.16,21.1505]
["bitfinex","SOLUSD",1720408900483,100.0,131.29,131.16,21.1505]
["bitfinex","SOLUSD",1720408900689,100.0,131.24,131.16,21.1505]
["bitfinex","SOLUSD",1720408900890,100.0,131.22,131.16,21.1505]
["bitfinex","SOLUSD",1720408901992,100.0,131.22,131.17,20.0]
["bitfinex","SOLUSD",1720408902388,100.0,131.22,131.16,21.1505]
["bitfinex","SOLUSD",1720408902591,100.0,131.2,131.16,21.1505]
["bitfinex","SOLUSD",1720408903513,100.0,131.2,131.14,0.8520024]
["bitfinex","SOLUSD",1720408907714,100.0,131.22,131.15,0.17]
["bitfinex","SOLUSD",1720408908012,100.0,131.19,131.14,0.8520024]
["bitfinex","SOLUSD",1720408911320,100.0,131.21,131.14,0.8520024]
["bitfinex","SOLUSD",1720408911504,100.0,131.23,131.14,0.8520024]
["bitfinex","SOLUSD",1720408911699,100.0,131.21,131.14,0.8520024]
["bitfinex","SOLUSD",1720408911905,100.0,131.19,131.14,0.8520024]
["bitfinex","SOLUSD",1720408912404,100.0,131.21,131.14,0.8520024]
["bitfinex","SOLUSD",1720408912609,100.0,131.2,131.14,0.8520024]
["bitfinex","SOLUSD",1720408913121,100.0,131.22,131.14,0.8520024]
["bitfinex","SOLUSD",1720408913314,100.0,131.22,131.15,0.17]
["bitfinex","SOLUSD",1720408913918,100.0,131.19,131.14,0.8520024]
["bitfinex","SOLUSD",1720408914318,0.17,131.2,131.14,0.8520024]
["bitfinex","SOLUSD",1720408914319,100.0,131.17,131.14,0.8520024]
["bitfinex","SOLUSD",1720408914715,100.0,131.19,131.14,0.8520024]
["bitfinex","SOLUSD",1720408914914,100.0,131.22,131.14,0.8520024]
["bitfinex","SOLUSD",1720408915227,100.0,131.19,131.14,0.8520024]
["bitfinex","SOLUSD",1720408917713,100.0,131.21,131.14,0.8520024]
["bitfinex","SOLUSD",1720408918607,100.0,131.23,131.14,21.7657024]
["bitfinex","SOLUSD",1720408919212,100.0,131.25,131.15,20.17]
["bitfinex","SOLUSD",1720408919512,100.0,131.22,131.14,21.7657024]
["bitfinex","SOLUSD",1720408920733,100.0,131.24,131.15,20.17]
["bitfinex","SOLUSD",1720408920935,100.0,131.22,131.15,20.0]
["bitfinex","SOLUSD",1720408921119,100.0,131.2,131.15,20.0]
["bitfinex","SOLUSD",1720408921306,100.0,131.2,131.14,21.7657024]
["bitfinex","SOLUSD",1720408922011,100.0,131.2,131.14,27.80176692]
["bitfinex","SOLUSD",1720408922405,100.0,131.18,131.14,0.8520024]
["bitfinex","SOLUSD",1720408922634,100.0,131.16,131.14,0.8520024]
["bitfinex","SOLUSD",1720408925160,6.0177,131.2,131.14,0.8520024]
["bitfinex","SOLUSD",1720408925161,100.0,131.18,131.14,0.8520024]
["bitfinex","SOLUSD",1720408925835,106.6615,131.23,131.14,16.6969024]
["bitfinex","SOLUSD",1720408926144,100.0,131.23,131.14,21.7130024]
["bitfinex","SOLUSD",1720408926919,100.0,131.21,131.15,0.17]
["bitfinex","SOLUSD",1720408927120,100.0,131.21,131.15,20.17]
["bitfinex","SOLUSD",1720408927947,100.0,131.23,131.15,20.17]
["bitfinex","SOLUSD",1720408928344,100.0,131.25,131.15,20.17]
["bitfinex","SOLUSD",1720408928555,13.76419902,131.24,131.15,20.17]
["bitfinex","SOLUSD",1720408928733,100.0,131.25,131.15,20.17]
["bitfinex","SOLUSD",1720408929046,6.6615,131.27,131.15,20.17]
["bitfinex","SOLUSD",1720408929047,100.0,131.23,131.15,20.17]
["bitfinex","SOLUSD",1720408929242,100.0,131.21,131.15,20.17]
["bitfinex","SOLUSD",1720408929756,100.0,131.19,131.14,21.7130024]
["bitfinex","SOLUSD",1720408930041,100.0,131.19,131.14,16.6969024]
["bitfinex","SOLUSD",1720408931655,100.0,131.19,131.14,0.8520024]
["bitfinex","SOLUSD",1720408932156,100.0,131.17,131.14,0.8520024]
["bitfinex","SOLUSD",1720408932344,100.0,131.15,131.14,0.8520024]
["bitfinex","SOLUSD",1720408933722,113.77259143,131.15,131.14,0.8520024]
["bitfinex","SOLUSD",1720408933962,100.0,131.15,131.14,0.8520024]
["bitfinex","SOLUSD",1720408934649,113.77303633,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408934825,113.94303633,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408935955,100.17,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408936157,113.94456495,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408936525,113.94488525,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408936725,113.77488525,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408936948,113.77355181,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408937147,113.94355181,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408938841,135.98648268,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408939042,113.94355181,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408939355,113.94619191,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408940064,113.94462272,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408940432,100.17,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408941572,100.0,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408943968,113.94534638,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408944166,113.94520011,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408944860,100.17,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408945660,113.94471432,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408945964,113.94500272,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408948646,113.94500183,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408950367,113.77500183,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408951139,100.0,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408952370,100.17,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408952664,100.0,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408955567,113.9452757,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408955782,100.0,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408961852,100.17,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408962047,113.94521799,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408963458,100.17,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408963663,113.77383866,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408963864,100.0,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408964371,113.7739185,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408964753,113.9439185,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408964953,113.94445816,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408966154,113.94369448,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408966358,113.77369448,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408966761,100.0,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408967855,113.77307881,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408968178,100.0,131.17,131.14,0.2521746]
["bitfinex","SOLUSD",1720408968973,100.0,131.21,131.14,0.2521746]
["bitfinex","SOLUSD",1720408969266,13.769971,131.2,131.15,0.17]
["bitfinex","SOLUSD",1720408969477,100.0,131.24,131.15,0.17]
["bitfinex","SOLUSD",1720408969792,35.79412183,131.23,131.16,15.9141]
["bitfinex","SOLUSD",1720408969954,100.0,131.26,131.17,25.1861]
["bitfinex","SOLUSD",1720408970154,35.78930303,131.25,131.18,35.65]
["bitfinex","SOLUSD",1720408970356,13.76511655,131.24,131.19,20.0]
["bitfinex","SOLUSD",1720408970597,100.0,131.26,131.19,20.0]
["bitfinex","SOLUSD",1720408970758,13.76441827,131.25,131.2,0.17]
["bitfinex","SOLUSD",1720408970967,100.0,131.26,131.2,0.17]
["bitfinex","SOLUSD",1720408971471,100.0,131.28,131.2,0.17]
["bitfinex","SOLUSD",1720408971991,100.0,131.26,131.2,0.17]
["bitfinex","SOLUSD",1720408973601,100.0,131.26,131.19,20.0]
["bitfinex","SOLUSD",1720408974087,100.0,131.23,131.17,5.0161]
["bitfinex","SOLUSD",1720408974379,100.0,131.25,131.17,5.0161]
["bitfinex","SOLUSD",1720408974956,100.0,131.27,131.17,5.0161]
["bitfinex","SOLUSD",1720408975374,100.0,131.27,131.18,20.17]
["bitfinex","SOLUSD",1720408976156,100.0,131.25,131.18,20.17]
["bitfinex","SOLUSD",1720408976679,100.0,131.25,131.18,20.0]
["bitfinex","SOLUSD",1720408976863,100.0,131.23,131.18,20.0]
["bitfinex","SOLUSD",1720408977485,100.0,131.21,131.16,21.97341601]
["bitfinex","SOLUSD",1720408978282,100.0,131.21,131.16,15.9141]
["bitfinex","SOLUSD",1720408979383,100.0,131.21,131.14,0.2521746]
["bitfinex","SOLUSD",1720408979763,100.0,131.19,131.14,0.2521746]
["bitfinex","SOLUSD",1720408979966,100.0,131.15,131.14,0.2521746]
["bitfinex","SOLUSD",1720408983285,100.0,131.17,131.14,0.2521746]
["bitfinex","SOLUSD",1720408984366,100.0,131.19,131.14,0.2521746]
["bitfinex","SOLUSD",1720408984564,100.0,131.22,131.14,0.2521746]
["bitfinex","SOLUSD",1720408985575,100.0,131.24,131.14,0.2521746]
["bitfinex","SOLUSD",1720408985773,100.0,131.24,131.15,0.17]
["bitfinex","SOLUSD",1720408986178,100.0,131.22,131.15,0.17]
["bitfinex","SOLUSD",1720408986675,100.0,131.2,131.14,20.2521746]
["bitfinex","SOLUSD",1720408986875,100.0,131.22,131.14,20.2521746]
["bitfinex","SOLUSD",1720408987075,100.0,131.22,131.14,19.9221746]
["bitfinex","SOLUSD",1720408989285,100.0,131.22,131.15,0.17]
["bitfinex","SOLUSD",1720408989484,100.0,131.24,131.15,0.17]
["bitfinex","SOLUSD",1720408990092,100.0,131.22,131.15,0.17]
["bitfinex","SOLUSD",1720408990289,100.0,131.2,131.14,19.9221746]
["bitfinex","SOLUSD",1720408990785,100.0,131.2,131.15,20.0]
["bitfinex","SOLUSD",1720408990985,100.0,131.2,131.12,20.0]
["bitfinex","SOLUSD",1720408991886,100.0,131.2,131.13,0.17]
["bitfinex","SOLUSD",1720408992691,100.0,131.18,131.12,20.0]
["bitfinex","SOLUSD",1720408992891,100.0,131.18,131.11,0.2]
["bitfinex","SOLUSD",1720408993089,100.0,131.18,131.11,6.40570803]
["bitfinex","SOLUSD",1720408993271,100.0,131.16,131.11,0.2]
["bitfinex","SOLUSD",1720408993470,100.0,131.14,131.11,0.2]
["bitfinex","SOLUSD",1720408993887,100.0,131.16,131.11,0.2]
["bitfinex","SOLUSD",1720408994276,100.0,131.18,131.11,0.2]
["bitfinex","SOLUSD",1720408994688,100.0,131.16,131.11,0.2]
["bitfinex","SOLUSD",1720408995894,100.0,131.14,131.11,0.2]
["bitfinex","SOLUSD",1720408996971,100.0,131.16,131.11,0.2]
["bitfinex","SOLUSD",1720408998078,100.0,131.14,131.11,0.2]
["bitfinex","SOLUSD",1720408998274,100.0,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720408998690,100.17,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720408999493,100.0,131.1,131.0,36.4020024]
["bitfinex","SOLUSD",1720408999879,100.0,131.1,131.0,0.7520024]
["bitfinex","SOLUSD",1720409000282,100.0,131.1,131.01,0.17]
["bitfinex","SOLUSD",1720409001095,100.0,131.12,131.01,0.17]
["bitfinex","SOLUSD",1720409001991,100.0,131.12,131.01,35.82]
["bitfinex","SOLUSD",1720409002182,100.0,131.12,131.02,20.0]
["bitfinex","SOLUSD",1720409002382,100.0,131.12,131.03,0.17]
["bitfinex","SOLUSD",1720409002695,100.0,131.14,131.04,35.65]
["bitfinex","SOLUSD",1720409002880,100.0,131.14,131.05,20.17]
["bitfinex","SOLUSD",1720409003079,7.96451679,131.17,131.05,20.17]
["bitfinex","SOLUSD",1720409003080,100.0,131.1,131.05,20.17]
["bitfinex","SOLUSD",1720409003381,100.0,131.1,131.03,35.65]
["bitfinex","SOLUSD",1720409003571,100.0,131.14,131.04,20.17]
["bitfinex","SOLUSD",1720409004296,100.0,131.14,131.06,35.65]
["bitfinex","SOLUSD",1720409004501,100.0,131.14,131.07,20.17]
["bitfinex","SOLUSD",1720409006894,100.0,131.14,131.07,20.0]
["bitfinex","SOLUSD",1720409007602,100.0,131.14,131.06,0.17]
["bitfinex","SOLUSD",1720409007897,100.0,131.14,131.05,0.17]
["bitfinex","SOLUSD",1720409010004,100.0,131.16,131.06,35.65]
["bitfinex","SOLUSD",1720409010209,107.96451679,131.19,131.09,35.65]
["bitfinex","SOLUSD",1720409010514,100.0,131.17,131.1,20.17]
["bitfinex","SOLUSD",1720409010877,100.0,131.19,131.1,20.0]
["bitfinex","SOLUSD",1720409011274,100.0,131.19,131.11,0.17]
["bitfinex","SOLUSD",1720409011694,100.0,131.17,131.1,20.0]
["bitfinex","SOLUSD",1720409012779,100.0,131.17,131.1,36.0341]
["bitfinex","SOLUSD",1720409013298,100.0,131.17,131.1,16.0341]
["bitfinex","SOLUSD",1720409013797,100.0,131.15,131.1,16.0341]
["bitfinex","SOLUSD",1720409013979,100.0,131.15,131.05,16.0341]
["bitfinex","SOLUSD",1720409014303,6.1855,131.19,131.05,16.0341]
["bitfinex","SOLUSD",1720409014304,100.0,131.13,131.06,55.65]
["bitfinex","SOLUSD",1720409014684,100.0,131.15,131.06,55.65]
["bitfinex","SOLUSD",1720409015096,100.0,131.13,131.06,55.65]
["bitfinex","SOLUSD",1720409015696,100.0,131.16,131.06,55.65]
["bitfinex","SOLUSD",1720409016198,0.17,131.15,131.06,55.65]
["bitfinex","SOLUSD",1720409016795,100.0,131.16,131.07,0.17]
["bitfinex","SOLUSD",1720409019302,100.0,131.14,131.06,20.0]
["bitfinex","SOLUSD",1720409020390,100.0,131.12,131.06,20.0]
["bitfinex","SOLUSD",1720409020794,100.0,131.12,131.05,16.0341]
["bitfinex","SOLUSD",1720409020988,100.0,131.1,131.05,16.0341]
["bitfinex","SOLUSD",1720409022708,100.0,131.12,131.05,16.0341]
["bitfinex","SOLUSD",1720409023905,122.4478,131.14,131.05,51.6841]
["bitfinex","SOLUSD",1720409024103,100.0,131.12,131.05,51.6841]
["bitfinex","SOLUSD",1720409025793,100.0,131.12,131.05,16.0341]
["bitfinex","SOLUSD",1720409026300,100.0,131.1,131.05,16.0341]
["bitfinex","SOLUSD",1720409029312,100.0,131.1,131.01,57.18053022]
["bitfinex","SOLUSD",1720409029499,100.0,131.1,131.01,51.0471]
["bitfinex","SOLUSD",1720409030714,100.0,131.1,131.02,20.0]
["bitfinex","SOLUSD",1720409031288,100.0,131.11,131.02,20.0]
["bitfinex","SOLUSD",1720409031485,100.0,131.09,131.02,20.0]
["bitfinex","SOLUSD",1720409033612,100.0,131.09,131.01,15.5671]
["bitfinex","SOLUSD",1720409033910,100.0,131.09,131.02,20.17]
["bitfinex","SOLUSD",1720409034110,100.0,131.12,131.02,20.17]
["bitfinex","SOLUSD",1720409034305,100.0,131.12,131.04,35.65]
["bitfinex","SOLUSD",1720409034891,100.0,131.12,131.05,15.6287]
["bitfinex","SOLUSD",1720409035096,100.0,131.1,131.05,20.4748]
["bitfinex","SOLUSD",1720409035720,100.0,131.1,131.05,15.4587]
["bitfinex","SOLUSD",1720409038893,100.0,131.12,131.05,15.4587]
["bitfinex","SOLUSD",1720409042209,100.0,131.1,131.05,15.4587]
["bitfinex","SOLUSD",1720409042713,100.0,131.08,131.02,21.5171]
["bitfinex","SOLUSD",1720409045201,100.0,131.1,131.03,20.0]
["bitfinex","SOLUSD",1720409045392,100.0,131.12,131.03,55.65]
["bitfinex","SOLUSD",1720409045598,100.0,131.12,131.04,0.17]
["bitfinex","SOLUSD",1720409046215,100.0,131.1,131.04,0.17]
["bitfinex","SOLUSD",1720409046409,100.0,131.08,131.03,20.0]
["bitfinex","SOLUSD",1720409049000,100.0,131.06,131.02,16.501]
["bitfinex","SOLUSD",1720409049604,100.0,131.08,131.02,16.501]
["bitfinex","SOLUSD",1720409050617,100.0,131.08,131.03,20.0]
["bitfinex","SOLUSD",1720409051323,100.0,131.06,131.03,20.0]
["bitfinex","SOLUSD",1720409051813,100.0,131.08,131.03,20.0]
["bitfinex","SOLUSD",1720409052430,100.0,131.06,131.02,16.501]
["bitfinex","SOLUSD",1720409052807,100.0,131.08,131.02,16.501]
["bitfinex","SOLUSD",1720409053105,100.0,131.1,131.02,16.501]
["bitfinex","SOLUSD",1720409053309,100.0,131.1,131.02,52.151]
["bitfinex","SOLUSD",1720409053909,100.0,131.1,131.03,20.17]
["bitfinex","SOLUSD",1720409054110,121.8362,131.12,131.03,25.1861]
["bitfinex","SOLUSD",1720409054308,100.0,131.12,131.03,25.1861]
["bitfinex","SOLUSD",1720409054516,100.0,131.12,131.05,35.65]
["bitfinex","SOLUSD",1720409054703,10.52862767,131.17,131.07,15.0266]
["bitfinex","SOLUSD",1720409054704,110.52862767,131.17,131.07,15.0266]
["bitfinex","SOLUSD",1720409054906,110.52862767,131.17,131.08,55.82]
["bitfinex","SOLUSD",1720409054907,13.77220906,131.16,131.08,55.82]
["bitfinex","SOLUSD",1720409055102,100.0,131.17,131.08,55.82]
["bitfinex","SOLUSD",1720409055306,13.77128619,131.16,131.08,55.82]
["bitfinex","SOLUSD",1720409055511,100.0,131.17,131.08,55.82]
["bitfinex","SOLUSD",1720409055716,13.77148197,131.16,131.08,20.17]
["bitfinex","SOLUSD",1720409055919,100.0,131.17,131.08,20.17]
["bitfinex","SOLUSD",1720409056098,13.77130451,131.16,131.08,20.17]
["bitfinex","SOLUSD",1720409056300,100.0,131.15,131.08,20.17]
["bitfinex","SOLUSD",1720409060409,100.0,131.19,131.09,5.0161]
["bitfinex","SOLUSD",1720409060615,100.0,131.19,131.11,15.0266]
["bitfinex","SOLUSD",1720409060833,100.0,131.19,131.12,20.17]
["bitfinex","SOLUSD",1720409061232,100.0,131.19,131.12,20.0]
["bitfinex","SOLUSD",1720409061411,100.0,131.16,131.12,20.0]
["bitfinex","SOLUSD",1720409062234,100.0,131.16,131.11,15.0266]
["bitfinex","SOLUSD",1720409064232,100.0,131.16,131.06,15.0266]
["bitfinex","SOLUSD",1720409064233,100.0,131.11,131.06,15.0266]
["bitfinex","SOLUSD",1720409065512,100.0,131.13,131.06,15.0266]
["bitfinex","SOLUSD",1720409065916,100.0,131.11,131.06,15.0266]
["bitfinex","SOLUSD",1720409066820,100.0,131.13,131.06,15.0266]
["bitfinex","SOLUSD",1720409067433,100.0,131.11,131.06,15.0266]
["bitfinex","SOLUSD",1720409070327,100.0,131.11,131.05,0.17]
["bitfinex","SOLUSD",1720409070527,100.0,131.11,131.05,20.17]
["bitfinex","SOLUSD",1720409073144,100.0,131.07,131.03,35.65]
["bitfinex","SOLUSD",1720409073343,100.0,131.07,131.02,16.0846]
["bitfinex","SOLUSD",1720409073532,100.0,131.1,131.03,20.0]
["bitfinex","SOLUSD",1720409073926,100.0,131.08,131.03,20.0]
["bitfinex","SOLUSD",1720409074132,100.0,131.08,131.02,16.0846]
["bitfinex","SOLUSD",1720409074843,100.0,131.1,131.03,0.17]
["bitfinex","SOLUSD",1720409075039,100.0,131.08,131.02,16.0846]
["bitfinex","SOLUSD",1720409075546,100.0,131.08,131.03,20.0]
["bitfinex","SOLUSD",1720409076428,100.0,131.06,131.02,16.0846]
["bitfinex","SOLUSD",1720409079143,100.0,131.06,131.0,0.7520024]
["bitfinex","SOLUSD",1720409079451,100.0,131.04,131.0,0.7520024]
["bitfinex","SOLUSD",1720409079652,100.0,131.06,131.0,0.7520024]
["bitfinex","SOLUSD",1720409080437,100.0,131.04,131.0,20.7520024]
["bitfinex","SOLUSD",1720409080736,100.0,131.06,131.0,20.7520024]
["bitfinex","SOLUSD",1720409082558,100.0,131.08,131.0,20.7520024]
["bitfinex","SOLUSD",1720409083250,100.0,131.06,131.0,20.7520024]
["bitfinex","SOLUSD",1720409083959,100.0,131.08,131.0,20.7520024]
["bitfinex","SOLUSD",1720409085538,100.0,131.04,131.0,20.7520024]
["bitfinex","SOLUSD",1720409087967,100.0,131.06,131.0,20.7520024]
["bitfinex","SOLUSD",1720409088280,100.0,131.03,131.0,0.7520024]
["bitfinex","SOLUSD",1720409088950,100.0,131.01,131.0,0.7520024]
["bitfinex","SOLUSD",1720409090957,100.0,131.03,131.0,0.7520024]
["bitfinex","SOLUSD",1720409092065,106.1728,131.05,131.0,0.7520024]
["bitfinex","SOLUSD",1720409096645,100.0,131.03,131.0,0.7520024]
["bitfinex","SOLUSD",1720409098181,100.0,131.01,131.0,0.7520024]
["bitfinex","SOLUSD",1720409099671,106.1728,131.01,131.0,0.7520024]
["bitfinex","SOLUSD",1720409100870,6.1728,131.05,131.0,0.7520024]
["bitfinex","SOLUSD",1720409101399,100.0,131.03,131.0,0.7520024]
["bitfinex","SOLUSD",1720409102183,100.0,131.01,131.0,0.7520024]
["bitfinex","SOLUSD",1720409102385,115.7896,131.01,131.0,0.7520024]
["bitfinex","SOLUSD",1720409102570,115.9596,131.01,131.0,0.7520024]
["bitfinex","SOLUSD",1720409103217,122.3275,131.01,131.0,0.7520024]
["bitfinex","SOLUSD",1720409104020,100.0,130.96,130.91,0.2]
["bitfinex","SOLUSD",1720409105735,100.0,130.98,130.91,0.2]
["bitfinex","SOLUSD",1720409106107,100.0,130.98,130.91,35.85]
["bitfinex","SOLUSD",1720409107025,100.0,130.95,130.91,0.2]
["bitfinex","SOLUSD",1720409107249,100.0,130.93,130.91,0.2]
["bitfinex","SOLUSD",1720409111136,0.17,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720409111821,100.0,130.89,130.87,0.8520024]
["bitfinex","SOLUSD",1720409112026,100.0,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720409112222,100.17,130.88,130.87,0.8520024]
["bitfinex","SOLUSD",1720409112423,100.0,130.84,130.81,0.2]
["bitfinex","SOLUSD",1720409113336,0.17,130.88,130.81,0.2]
["bitfinex","SOLUSD",1720409113337,100.0,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720409113542,100.17,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720409114041,100.0,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720409114243,100.0,130.8,130.77,0.04531182]
["bitfinex","SOLUSD",1720409114437,6.2198,130.83,130.77,0.04531182]
["bitfinex","SOLUSD",1720409114438,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720409114630,100.0,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720409118860,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720409119024,100.0,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720409119225,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720409120458,100.0,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720409121141,6.2198,130.83,130.77,0.04531182]
["bitfinex","SOLUSD",1720409121354,7.38045568,130.86,130.77,0.04531182]
["bitfinex","SOLUSD",1720409121355,100.0,130.82,130.77,0.04531182]
["bitfinex","SOLUSD",1720409121534,100.0,130.84,130.77,0.04531182]
["bitfinex","SOLUSD",1720409122150,100.0,130.82,130.77,0.04531182]
["bitfinex","SOLUSD",1720409122637,100.0,130.8,130.77,0.04531182]
["bitfinex","SOLUSD",1720409122850,100.0,130.82,130.77,0.04531182]
["bitfinex","SOLUSD",1720409123048,0.17,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720409123235,100.0,130.8,130.77,0.04531182]
["bitfinex","SOLUSD",1720409124132,100.0,130.83,130.77,0.04531182]
["bitfinex","SOLUSD",1720409132959,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720409135068,7.38045568,130.86,130.77,0.04531182]
["bitfinex","SOLUSD",1720409135069,100.0,130.83,130.77,0.04531182]
["bitfinex","SOLUSD",1720409136556,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720409139566,100.0,130.79,130.77,0.04531182]
["bitfinex","SOLUSD",1720409139748,100.0,130.81,130.77,0.04531182]
["bitfinex","SOLUSD",1720409140672,100.0,130.83,130.77,0.04531182]
["bitfinex","SOLUSD",1720409141239,100.0,130.8,130.77,0.04531182]
["bitfinex","SOLUSD",1720409141461,0.17,130.84,130.77,0.04531182]
["bitfinex","SOLUSD",1720409141462,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720409142957,100.17,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720409143263,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720409143768,100.0,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720409145268,100.0,130.8,130.74,0.8520024]
["bitfinex","SOLUSD",1720409146067,100.0,130.8,130.74,20.8520024]
["bitfinex","SOLUSD",1720409146973,100.0,130.8,130.74,0.8520024]
["bitfinex","SOLUSD",1720409147482,100.0,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720409147849,100.0,130.8,130.74,0.8520024]
["bitfinex","SOLUSD",1720409149370,100.0,130.82,130.74,0.8520024]
["bitfinex","SOLUSD",1720409149864,16.0797,130.83,130.75,0.17]
["bitfinex","SOLUSD",1720409150064,100.0,130.82,130.74,20.8520024]
["bitfinex","SOLUSD",1720409150480,16.0797,130.83,130.75,0.17]
["bitfinex","SOLUSD",1720409150665,15.1103,130.87,130.77,5.7681]
["bitfinex","SOLUSD",1720409150850,122.08925708,130.86,130.78,20.17]
["bitfinex","SOLUSD",1720409151050,6.1806,130.88,130.79,35.65]
["bitfinex","SOLUSD",1720409151051,100.0,130.88,130.79,35.65]
["bitfinex","SOLUSD",1720409151361,100.0,130.88,130.81,16.4618]
["bitfinex","SOLUSD",1720409151557,22.08608738,130.87,130.82,0.17]
["bitfinex","SOLUSD",1720409151760,100.0,130.88,130.82,0.17]
["bitfinex","SOLUSD",1720409152273,22.08532808,130.87,130.82,20.0]
["bitfinex","SOLUSD",1720409152480,100.0,130.91,130.82,55.65]
["bitfinex","SOLUSD",1720409152784,22.08510582,130.9,130.83,0.17]
["bitfinex","SOLUSD",1720409152950,22.0850294,130.89,130.83,0.17]
["bitfinex","SOLUSD",1720409153156,22.0850294,130.88,130.83,0.17]
["bitfinex","SOLUSD",1720409153454,22.0850294,130.87,130.83,0.17]
["bitfinex","SOLUSD",1720409153671,100.0,130.91,130.83,0.17]
["bitfinex","SOLUSD",1720409153866,22.08504745,130.9,130.83,0.17]
["bitfinex","SOLUSD",1720409154274,22.08504745,130.9,130.84,5.7681]
["bitfinex","SOLUSD",1720409154466,22.08504745,130.9,130.85,20.0]
["bitfinex","SOLUSD",1720409155779,22.0838708,130.89,130.85,20.0]
["bitfinex","SOLUSD",1720409155958,22.0838708,130.9,130.85,20.0]
["bitfinex","SOLUSD",1720409158768,100.0,130.91,130.85,20.0]
["bitfinex","SOLUSD",1720409158976,22.08376497,130.9,130.85,20.0]
["bitfinex","SOLUSD",1720409160261,22.08376497,130.92,130.85,55.65]
["bitfinex","SOLUSD",1720409161368,22.08344711,130.91,130.86,15.2525]
["bitfinex","SOLUSD",1720409161675,22.08344711,130.9,130.86,15.2525]
["bitfinex","SOLUSD",1720409161865,22.08337444,130.89,130.86,15.2525]
["bitfinex","SOLUSD",1720409162065,100.0,130.93,130.86,15.2525]
["bitfinex","SOLUSD",1720409162383,22.08337444,130.92,130.86,15.2525]
["bitfinex","SOLUSD",1720409162977,28.27367444,130.94,130.86,15.2525]
["bitfinex","SOLUSD",1720409163283,22.08337444,130.93,130.86,15.2525]
["bitfinex","SOLUSD",1720409163585,22.08337444,130.92,130.86,15.2525]
["bitfinex","SOLUSD",1720409163877,22.08337444,130.91,130.86,15.2525]
["bitfinex","SOLUSD",1720409164473,22.08375813,130.9,130.86,15.2525]
["bitfinex","SOLUSD",1720409164677,22.08375813,130.93,130.86,15.2525]
["bitfinex","SOLUSD",1720409164881,22.08375813,130.92,130.86,15.2525]
["bitfinex","SOLUSD",1720409165064,22.08375813,130.93,130.86,15.2525]
["bitfinex","SOLUSD",1720409165269,22.08375813,130.92,130.86,15.2525]
["bitfinex","SOLUSD",1720409165477,22.08375813,130.93,130.86,15.2525]
["bitfinex","SOLUSD",1720409165787,22.08375813,130.92,130.86,15.2525]
["bitfinex","SOLUSD",1720409166087,22.08375813,130.91,130.86,15.2525]
["bitfinex","SOLUSD",1720409166380,22.08375813,130.9,130.86,15.2525]
["bitfinex","SOLUSD",1720409166586,22.08375813,130.89,130.86,15.2525]
["bitfinex","SOLUSD",1720409166781,22.08375813,130.93,130.86,15.2525]
["bitfinex","SOLUSD",1720409167586,22.08354531,130.92,130.86,15.2525]
["bitfinex","SOLUSD",1720409167777,22.08354531,130.93,130.86,15.2525]
["bitfinex","SOLUSD",1720409169090,100.17,130.92,130.85,20.0]
["bitfinex","SOLUSD",1720409169386,22.08354531,130.91,130.85,20.0]
["bitfinex","SOLUSD",1720409170294,100.0,130.9,130.85,20.0]
["bitfinex","SOLUSD",1720409170492,100.0,130.88,130.83,15.4808]
["bitfinex","SOLUSD",1720409170793,100.0,130.86,130.8,21.2489]
["bitfinex","SOLUSD",1720409171195,22.08752693,130.85,130.77,22.37976372]
["bitfinex","SOLUSD",1720409171371,100.0,130.83,130.77,16.1772]
["bitfinex","SOLUSD",1720409172478,100.0,130.85,130.77,16.1772]
["bitfinex","SOLUSD",1720409172803,22.08925715,130.84,130.77,16.1772]
["bitfinex","SOLUSD",1720409173389,106.0018,130.88,130.78,35.65]
["bitfinex","SOLUSD",1720409173589,22.08801609,130.87,130.78,35.65]
["bitfinex","SOLUSD",1720409173787,22.08801609,130.87,130.79,0.17]
["bitfinex","SOLUSD",1720409174085,22.08653302,130.86,130.79,0.17]
["bitfinex","SOLUSD",1720409174297,100.0,130.88,130.79,20.17]
["bitfinex","SOLUSD",1720409174490,22.08614511,130.87,130.79,20.17]
["bitfinex","SOLUSD",1720409175800,100.0,130.86,130.79,20.17]
["bitfinex","SOLUSD",1720409176697,100.0,130.86,130.8,20.0]
["bitfinex","SOLUSD",1720409176889,100.0,130.86,130.79,0.17]
["bitfinex","SOLUSD",1720409177281,22.08692238,130.85,130.79,0.17]
["bitfinex","SOLUSD",1720409177695,100.0,130.82,130.74,17.0594024]
["bitfinex","SOLUSD",1720409177903,100.0,130.8,130.74,17.0594024]
["bitfinex","SOLUSD",1720409178411,100.0,130.82,130.74,17.0594024]
["bitfinex","SOLUSD",1720409179083,100.0,130.82,130.75,20.0]
["bitfinex","SOLUSD",1720409179285,106.4666,130.84,130.75,20.0]
["bitfinex","SOLUSD",1720409179497,100.0,130.82,130.75,20.0]
["bitfinex","SOLUSD",1720409179877,100.0,130.84,130.75,20.0]
["bitfinex","SOLUSD",1720409180589,100.0,130.84,130.76,0.17]
["bitfinex","SOLUSD",1720409180904,100.0,130.86,130.76,0.17]
["bitfinex","SOLUSD",1720409181108,100.0,130.84,130.76,0.17]
["bitfinex","SOLUSD",1720409181911,100.0,130.86,130.76,35.82]
["bitfinex","SOLUSD",1720409182100,100.0,130.86,130.77,20.0]
["bitfinex","SOLUSD",1720409182414,100.0,130.86,130.78,0.17]
["bitfinex","SOLUSD",1720409183491,100.0,130.88,130.79,57.1402]
["bitfinex","SOLUSD",1720409183807,22.08644051,130.87,130.8,20.17]
["bitfinex","SOLUSD",1720409184188,22.08644051,130.87,130.82,35.65]
["bitfinex","SOLUSD",1720409184389,22.08644051,130.89,130.83,20.17]
["bitfinex","SOLUSD",1720409185207,22.08644051,130.89,130.83,0.17]
["bitfinex","SOLUSD",1720409185410,22.08644051,130.89,130.83,20.17]
["bitfinex","SOLUSD",1720409186304,22.08644051,130.89,130.84,15.709]
["bitfinex","SOLUSD",1720409186511,22.08400066,130.88,130.85,5.34]
["bitfinex","SOLUSD",1720409186686,22.08400066,130.91,130.85,5.34]
["bitfinex","SOLUSD",1720409186894,22.08421195,130.9,130.85,5.34]
["bitfinex","SOLUSD",1720409187099,22.08421195,130.91,130.85,5.34]
["bitfinex","SOLUSD",1720409188010,100.0,130.9,130.85,5.34]
["bitfinex","SOLUSD",1720409188214,22.08421195,130.89,130.85,5.34]
["bitfinex","SOLUSD",1720409188410,100.0,130.87,130.85,5.34]
["bitfinex","SOLUSD",1720409189299,22.08573382,130.86,130.85,5.34]
["bitfinex","SOLUSD",1720409189502,100.0,130.87,130.85,5.34]
["bitfinex","SOLUSD",1720409189701,22.08746067,130.86,130.85,5.34]
["bitfinex","SOLUSD",1720409189897,100.0,130.87,130.85,5.34]
["bitfinex","SOLUSD",1720409190198,22.08759138,130.86,130.85,5.34]
["bitfinex","SOLUSD",1720409191796,22.25759138,130.86,130.85,5.34]
["bitfinex","SOLUSD",1720409192107,100.0,130.79,130.74,29.4074387]
["bitfinex","SOLUSD",1720409192301,100.0,130.79,130.74,17.4325024]
["bitfinex","SOLUSD",1720409192706,100.0,130.77,130.74,0.8520024]
["bitfinex","SOLUSD",1720409194140,100.0,130.75,130.74,0.8520024]
["bitfinex","SOLUSD",1720409195027,6.0156,130.81,130.74,0.8520024]
["bitfinex","SOLUSD",1720409195028,100.0,130.77,130.74,0.8520024]
["bitfinex","SOLUSD",1720409197117,100.0,130.75,130.74,0.8520024]
["bitfinex","SOLUSD",1720409199604,100.0,130.77,130.74,0.8520024]
["bitfinex","SOLUSD",1720409200016,100.0,130.75,130.74,0.8520024]
["bitfinex","SOLUSD",1720409201211,100.0,130.77,130.74,0.8520024]
["bitfinex","SOLUSD",1720409202308,100.0,130.75,130.74,0.8520024]
["bitfinex","SOLUSD",1720409203626,100.0,130.77,130.74,0.8520024]
["bitfinex","SOLUSD",1720409215627,100.0,130.75,130.74,0.8520024]
["bitfinex","SOLUSD",1720409216141,16.278,130.77,130.74,0.8520024]
["bitfinex","SOLUSD",1720409216311,100.0,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720409217105,100.0,130.76,130.74,0.8520024]
["bitfinex","SOLUSD",1720409217312,100.0,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720409217533,100.0,130.8,130.74,0.8520024]
["bitfinex","SOLUSD",1720409219722,100.0,130.78,130.74,0.8520024]
["bitfinex","SOLUSD",1720409220526,100.0,130.79,130.74,0.8520024]
["bitfinex","SOLUSD",1720409222013,35.85,130.82,130.74,0.8520024]
["bitfinex","SOLUSD",1720409222014,100.0,130.75,130.74,0.8520024]
["bitfinex","SOLUSD",1720409224521,100.0,130.72,130.71,0.2]
["bitfinex","SOLUSD",1720409224737,100.17,130.72,130.71,0.2]
["bitfinex","SOLUSD",1720409225831,100.0,130.72,130.71,0.2]
["bitfinex","SOLUSD",1720409226642,100.17,130.72,130.71,0.2]
["bitfinex","SOLUSD",1720409227233,100.0,130.68,130.59,16.1239]
["bitfinex","SOLUSD",1720409227412,100.0,130.66,130.59,16.1239]
["bitfinex","SOLUSD",1720409227813,100.0,130.68,130.59,16.1239]
["bitfinex","SOLUSD",1720409228021,6.2322,130.72,130.59,51.9739]
["bitfinex","SOLUSD",1720409228215,100.0,130.71,130.59,51.9739]
["bitfinex","SOLUSD",1720409228427,100.0,130.71,130.59,66.9739]
["bitfinex","SOLUSD",1720409228740,100.0,130.71,130.6,20.0]
["bitfinex","SOLUSD",1720409229134,100.0,130.71,130.62,0.17]
["bitfinex","SOLUSD",1720409229433,6.2322,130.72,130.62,0.17]
["bitfinex","SOLUSD",1720409229612,100.0,130.73,130.64,5.7681]
["bitfinex","SOLUSD",1720409229812,100.0,130.73,130.65,56.02]
["bitfinex","SOLUSD",1720409231616,100.0,130.75,130.65,56.02]
["bitfinex","SOLUSD",1720409232451,100.0,130.75,130.65,20.17]
["bitfinex","SOLUSD",1720409232948,6.4441,130.76,130.65,20.17]
["bitfinex","SOLUSD",1720409232949,100.0,130.73,130.65,20.17]
["bitfinex","SOLUSD",1720409233262,100.0,130.75,130.65,20.17]
["bitfinex","SOLUSD",1720409233621,100.0,130.73,130.65,20.17]
["bitfinex","SOLUSD",1720409235433,100.0,130.75,130.65,20.17]
["bitfinex","SOLUSD",1720409237056,100.0,130.75,130.66,51.8311]
["bitfinex","SOLUSD",1720409237232,100.0,130.75,130.67,0.17]
["bitfinex","SOLUSD",1720409237644,100.0,130.75,130.67,20.17]
["bitfinex","SOLUSD",1720409238341,100.0,130.73,130.67,20.17]
["bitfinex","SOLUSD",1720409239625,100.0,130.75,130.67,20.17]
["bitfinex","SOLUSD",1720409241026,100.0,130.78,130.69,15.6888]
["bitfinex","SOLUSD",1720409241232,23.0827,130.82,130.71,35.85]
["bitfinex","SOLUSD",1720409241233,100.0,130.8,130.71,35.85]
["bitfinex","SOLUSD",1720409241535,23.0827,130.82,130.71,35.85]
["bitfinex","SOLUSD",1720409241536,100.0,130.78,130.71,35.85]
["bitfinex","SOLUSD",1720409241734,100.0,130.8,130.71,35.85]
["bitfinex","SOLUSD",1720409241948,100.0,130.78,130.71,35.85]
["bitfinex","SOLUSD",1720409242151,100.0,130.76,130.69,15.6888]
["bitfinex","SOLUSD",1720409242357,100.0,130.76,130.69,21.89855702]
["bitfinex","SOLUSD",1720409242657,100.0,130.74,130.69,15.6888]
["bitfinex","SOLUSD",1720409244449,100.0,130.72,130.64,5.7681]
["bitfinex","SOLUSD",1720409244640,100.0,130.7,130.64,5.7681]
["bitfinex","SOLUSD",1720409245034,100.0,130.7,130.62,21.20902102]
["bitfinex","SOLUSD",1720409245236,100.0,130.68,130.62,21.20902102]
["bitfinex","SOLUSD",1720409245952,100.0,130.7,130.62,21.20902102]
["bitfinex","SOLUSD",1720409246142,100.0,130.72,130.63,20.0]
["bitfinex","SOLUSD",1720409247036,100.0,130.68,130.63,20.0]
["bitfinex","SOLUSD",1720409247455,121.6001,130.68,130.61,1.0520024]
["bitfinex","SOLUSD",1720409247646,100.0,130.64,130.61,1.0520024]
["bitfinex","SOLUSD",1720409247853,100.0,130.62,130.61,1.0520024]
["bitfinex","SOLUSD",1720409248341,106.5822,130.62,130.61,1.0520024]
["bitfinex","SOLUSD",1720409249339,106.7522,130.62,130.61,1.0520024]
["bitfinex","SOLUSD",1720409250158,100.0,130.56,130.51,0.2]
["bitfinex","SOLUSD",1720409250459,100.0,130.58,130.52,9.20850752]
["bitfinex","SOLUSD",1720409250634,100.0,130.63,130.52,9.20850752]
["bitfinex","SOLUSD",1720409251036,100.0,130.67,130.53,38.0074]
["bitfinex","SOLUSD",1720409251247,115.0179,130.68,130.54,14.97660752]
["bitfinex","SOLUSD",1720409251460,100.0,130.66,130.55,9.20850752]
["bitfinex","SOLUSD",1720409251665,100.0,130.66,130.56,20.17]
["bitfinex","SOLUSD",1720409251961,100.0,130.64,130.57,9.20850752]
["bitfinex","SOLUSD",1720409252151,100.0,130.64,130.58,20.0]
["bitfinex","SOLUSD",1720409252861,100.0,130.64,130.56,0.17]
["bitfinex","SOLUSD",1720409253042,100.0,130.64,130.57,9.20788178]
["bitfinex","SOLUSD",1720409253243,100.0,130.64,130.58,20.0]
["bitfinex","SOLUSD",1720409253851,100.0,130.64,130.55,20.0]
["bitfinex","SOLUSD",1720409254167,100.0,130.64,130.56,9.20800362]
["bitfinex","SOLUSD",1720409254349,100.0,130.61,130.57,9.20800362]
["bitfinex","SOLUSD",1720409254664,100.0,130.61,130.53,15.0374]
["bitfinex","SOLUSD",1720409254851,100.0,130.61,130.54,9.20809646]
["bitfinex","SOLUSD",1720409255036,100.0,130.59,130.54,9.20809646]
["bitfinex","SOLUSD",1720409255455,100.0,130.59,130.55,9.20809646]
["bitfinex","SOLUSD",1720409255659,106.3624,130.61,130.52,9.20809646]
["bitfinex","SOLUSD",1720409256064,100.0,130.59,130.52,9.20809646]
["bitfinex","SOLUSD",1720409256461,100.0,130.57,130.52,9.20809646]
["bitfinex","SOLUSD",1720409257367,100.0,130.6,130.52,9.20809646]
["bitfinex","SOLUSD",1720409258070,100.0,130.57,130.52,9.20809646]
["bitfinex","SOLUSD",1720409258549,100.0,130.54,130.52,9.20809646]
["bitfinex","SOLUSD",1720409259154,100.0,130.56,130.52,9.20809646]
["bitfinex","SOLUSD",1720409260947,100.0,130.58,130.52,9.20809646]
["bitfinex","SOLUSD",1720409263065,100.0,130.6,130.52,9.20809646]
["bitfinex","SOLUSD",1720409263468,100.0,130.57,130.52,9.20809646]
["bitfinex","SOLUSD",1720409263659,6.3624,130.61,130.52,9.20809646]
["bitfinex","SOLUSD",1720409263660,100.0,130.59,130.52,9.20809646]
["bitfinex","SOLUSD",1720409264854,15.6425,130.63,130.52,9.20809646]
["bitfinex","SOLUSD",1720409265058,100.0,130.62,130.53,20.17]
["bitfinex","SOLUSD",1720409265259,100.0,130.62,130.54,9.20809646]
["bitfinex","SOLUSD",1720409265664,100.0,130.62,130.56,16.3264]
["bitfinex","SOLUSD",1720409265965,100.0,130.62,130.57,29.37809646]
["bitfinex","SOLUSD",1720409266158,100.0,130.62,130.57,20.17]
["bitfinex","SOLUSD",1720409266346,100.0,130.62,130.58,9.20879232]
["bitfinex","SOLUSD",1720409266547,100.0,130.62,130.57,20.0]
["bitfinex","SOLUSD",1720409267058,100.0,130.64,130.58,9.20878112]
["bitfinex","SOLUSD",1720409267771,100.0,130.64,130.57,20.0]
["bitfinex","SOLUSD",1720409267970,100.0,130.6,130.54,6.2492498]
["bitfinex","SOLUSD",1720409268148,100.0,130.6,130.55,29.20900295]
["bitfinex","SOLUSD",1720409268349,100.0,130.6,130.56,9.20900295]
["bitfinex","SOLUSD",1720409268757,100.0,130.62,130.56,9.20900295]
["bitfinex","SOLUSD",1720409270353,100.0,130.62,130.57,9.20900295]
["bitfinex","SOLUSD",1720409270552,100.0,130.62,130.54,9.20900295]
["bitfinex","SOLUSD",1720409270755,100.0,130.62,130.55,20.17]
["bitfinex","SOLUSD",1720409270960,100.0,130.62,130.56,9.20900295]
["bitfinex","SOLUSD",1720409272676,100.0,130.6,130.56,9.20900295]
["bitfinex","SOLUSD",1720409273882,100.0,130.6,130.57,9.20900295]
["bitfinex","SOLUSD",1720409274078,100.0,130.6,130.52,11.83761203]
["bitfinex","SOLUSD",1720409274377,100.0,130.6,130.53,29.37900053]
["bitfinex","SOLUSD",1720409274673,100.0,130.6,130.54,9.20900053]
["bitfinex","SOLUSD",1720409275174,100.0,130.62,130.54,9.20900053]
["bitfinex","SOLUSD",1720409275379,15.5644,130.67,130.55,0.17]
["bitfinex","SOLUSD",1720409275560,15.5644,130.67,130.56,9.20900053]
["bitfinex","SOLUSD",1720409275561,0.17,130.66,130.56,9.20900053]
["bitfinex","SOLUSD",1720409275760,100.0,130.63,130.56,9.20900053]
["bitfinex","SOLUSD",1720409275956,14.49360085,130.7,130.57,22.1818]
["bitfinex","SOLUSD",1720409275957,6.02873613,130.7,130.57,22.1818]
["bitfinex","SOLUSD",1720409276279,100.0,130.7,130.58,29.37900053]
["bitfinex","SOLUSD",1720409276573,100.0,130.65,130.58,20.17]
["bitfinex","SOLUSD",1720409277159,100.0,130.65,130.59,9.20846033]
["bitfinex","SOLUSD",1720409277369,100.0,130.65,130.6,20.0]
["bitfinex","SOLUSD",1720409278162,100.0,130.65,130.58,20.17]
["bitfinex","SOLUSD",1720409280367,100.0,130.64,130.58,20.0]
["bitfinex","SOLUSD",1720409280573,100.0,130.66,130.58,20.0]
["bitfinex","SOLUSD",1720409280876,100.0,130.7,130.58,20.0]
["bitfinex","SOLUSD",1720409281657,100.0,130.7,130.58,26.25990385]
["bitfinex","SOLUSD",1720409281874,260.1,130.71,130.59,40.62]
["bitfinex","SOLUSD",1720409282078,260.1,130.71,130.62,5.7681]
["bitfinex","SOLUSD",1720409282375,260.1,130.71,130.63,20.17]
["bitfinex","SOLUSD",1720409283302,100.0,130.69,130.63,20.17]
["bitfinex","SOLUSD",1720409283490,260.1,130.71,130.63,20.17]
["bitfinex","SOLUSD",1720409286681,100.0,130.74,130.63,20.17]
["bitfinex","SOLUSD",1720409287388,106.5413,130.77,130.64,15.3986]
["bitfinex","SOLUSD",1720409287568,106.5413,130.77,130.65,20.17]
["bitfinex","SOLUSD",1720409289386,100.0,130.72,130.65,20.17]
["bitfinex","SOLUSD",1720409290468,100.0,130.7,130.64,15.3986]
["bitfinex","SOLUSD",1720409290667,100.0,130.72,130.64,15.3986]
["bitfinex","SOLUSD",1720409290891,100.0,130.74,130.64,15.3986]
["bitfinex","SOLUSD",1720409291695,100.0,130.76,130.64,15.3986]
["bitfinex","SOLUSD",1720409292073,100.0,130.76,130.65,0.17]
["bitfinex","SOLUSD",1720409292792,6.5413,130.77,130.65,0.17]
["bitfinex","SOLUSD",1720409292992,6.5413,130.77,130.65,20.17]
["bitfinex","SOLUSD",1720409293571,100.0,130.78,130.66,5.7681]
["bitfinex","SOLUSD",1720409293777,100.0,130.78,130.67,20.17]
["bitfinex","SOLUSD",1720409295380,116.3701,130.8,130.67,20.17]
["bitfinex","SOLUSD",1720409295688,100.0,130.8,130.68,15.755]
["bitfinex","SOLUSD",1720409295883,100.0,130.8,130.69,20.17]
["bitfinex","SOLUSD",1720409296191,100.0,130.82,130.7,5.7681]
["bitfinex","SOLUSD",1720409296393,100.0,130.82,130.71,20.17]
["bitfinex","SOLUSD",1720409296770,100.0,130.8,130.71,20.17]
["bitfinex","SOLUSD",1720409297771,100.0,130.82,130.72,15.806]
["bitfinex","SOLUSD",1720409297975,100.0,130.82,130.73,20.17]
["bitfinex","SOLUSD",1720409298471,100.0,130.8,130.73,20.17]
["bitfinex","SOLUSD",1720409298672,100.0,130.8,130.73,20.0]
["bitfinex","SOLUSD",1720409298887,100.0,130.82,130.73,20.0]
["bitfinex","SOLUSD",1720409299779,100.0,130.82,130.74,0.17]
["bitfinex","SOLUSD",1720409300190,100.0,130.84,130.74,0.17]
["bitfinex","SOLUSD",1720409302071,6.2754,130.85,130.74,0.17]
["bitfinex","SOLUSD",1720409302276,100.0,130.82,130.74,0.17]
["bitfinex","SOLUSD",1720409303192,100.0,130.8,130.72,15.806]
["bitfinex","SOLUSD",1720409304695,100.0,130.8,130.73,20.0]
["bitfinex","SOLUSD",1720409304895,100.0,130.82,130.73,20.17]
["bitfinex","SOLUSD",1720409305702,100.0,130.84,130.73,20.17]
["bitfinex","SOLUSD",1720409306588,100.0,130.81,130.73,20.17]
["bitfinex","SOLUSD",1720409306983,100.0,130.83,130.73,20.17]
["bitfinex","SOLUSD",1720409307379,106.2754,130.85,130.74,5.7681]
["bitfinex","SOLUSD",1720409307584,100.0,130.82,130.75,20.17]
["bitfinex","SOLUSD",1720409307790,100.0,130.8,130.75,20.0]
["bitfinex","SOLUSD",1720409307994,100.0,130.8,130.74,5.7681]
["bitfinex","SOLUSD",1720409308300,100.0,130.78,130.72,15.806]
["bitfinex","SOLUSD",1720409308596,100.0,130.8,130.73,20.0]
["bitfinex","SOLUSD",1720409308779,100.0,130.82,130.73,20.0]
["bitfinex","SOLUSD",1720409309184,100.0,130.84,130.73,20.0]
["bitfinex","SOLUSD",1720409309576,100.0,130.8,130.74,0.17]
["bitfinex","SOLUSD",1720409309905,100.0,130.8,130.73,20.0]
["bitfinex","SOLUSD",1720409310107,100.0,130.83,130.73,20.0]
["bitfinex","SOLUSD",1720409310323,100.0,130.81,130.73,20.0]
["bitfinex","SOLUSD",1720409310520,100.0,130.79,130.73,20.0]
["bitfinex","SOLUSD",1720409311198,100.0,130.82,130.73,20.0]
["bitfinex","SOLUSD",1720409311401,6.2754,130.85,130.76,35.83]
["bitfinex","SOLUSD",1720409311711,100.0,130.82,130.76,35.83]
["bitfinex","SOLUSD",1720409312403,6.2754,130.85,130.73,20.0]
["bitfinex","SOLUSD",1720409312404,100.0,130.78,130.73,35.83]
["bitfinex","SOLUSD",1720409312607,100.0,130.78,130.72,15.806]
["bitfinex","SOLUSD",1720409313114,6.2754,130.85,130.72,15.806]
["bitfinex","SOLUSD",1720409313115,100.0,130.76,130.72,15.806]
["bitfinex","SOLUSD",1720409313478,100.0,130.78,130.72,15.806]
["bitfinex","SOLUSD",1720409314210,100.0,130.8,130.72,15.806]
["bitfinex","SOLUSD",1720409314700,100.0,130.8,130.73,20.0]
["bitfinex","SOLUSD",1720409315992,100.0,130.82,130.73,20.0]
["bitfinex","SOLUSD",1720409316384,100.0,130.82,130.74,0.17]
["bitfinex","SOLUSD",1720409317215,100.0,130.84,130.74,0.17]
["bitfinex","SOLUSD",1720409317417,100.0,130.81,130.74,0.17]
["bitfinex","SOLUSD",1720409317795,100.0,130.79,130.73,20.0]
["bitfinex","SOLUSD",1720409318023,100.0,130.77,130.73,20.0]
["bitfinex","SOLUSD",1720409318309,100.0,130.81,130.73,20.0]
["bitfinex","SOLUSD",1720409318899,100.0,130.83,130.73,20.0]
["bitfinex","SOLUSD",1720409319413,6.2754,130.85,130.74,0.17]
["bitfinex","SOLUSD",1720409319414,106.2754,130.85,130.74,0.17]
["bitfinex","SOLUSD",1720409319609,6.2754,130.85,130.74,0.17]
["bitfinex","SOLUSD",1720409319807,100.0,130.84,130.74,0.17]
["bitfinex","SOLUSD",1720409320713,100.0,130.82,130.74,0.17]
["bitfinex","SOLUSD",1720409321018,6.2754,130.85,130.73,20.0]
["bitfinex","SOLUSD",1720409321019,100.0,130.8,130.73,20.0]
["bitfinex","SOLUSD",1720409322013,100.0,130.78,130.73,20.0]
["bitfinex","SOLUSD",1720409322614,100.0,130.8,130.73,20.0]
["bitfinex","SOLUSD",1720409322813,100.0,130.77,130.73,20.0]
["bitfinex","SOLUSD",1720409323198,100.0,130.79,130.73,20.0]
["bitfinex","SOLUSD",1720409325520,100.0,130.77,130.73,20.0]
["bitfinex","SOLUSD",1720409326698,100.0,130.79,130.73,20.0]
["bitfinex","SOLUSD",1720409332105,100.0,130.81,130.73,20.0]
["bitfinex","SOLUSD",1720409336623,100.0,130.81,130.74,35.82]
["bitfinex","SOLUSD",1720409336926,100.0,130.81,130.75,20.0]
["bitfinex","SOLUSD",1720409337308,100.0,130.79,130.75,20.0]
["bitfinex","SOLUSD",1720409338130,100.0,130.81,130.75,20.0]
["bitfinex","SOLUSD",1720409339426,100.0,130.83,130.75,20.0]
["bitfinex","SOLUSD",1720409339627,100.0,130.81,130.75,20.0]
["bitfinex","SOLUSD",1720409347919,100.0,130.83,130.75,20.0]
["bitfinex","SOLUSD",1720409348226,22.26116749,130.82,130.75,20.0]
["bitfinex","SOLUSD",1720409348937,0.17,130.82,130.75,20.0]
["bitfinex","SOLUSD",1720409349230,22.26115763,130.82,130.75,20.0]
["bitfinex","SOLUSD",1720409349431,0.17,130.82,130.75,20.0]
["bitfinex","SOLUSD",1720409349634,22.26115763,130.82,130.75,20.0]
["bitfinex","SOLUSD",1720409350237,22.09115763,130.82,130.75,20.0]
["bitfinex","SOLUSD",1720409350451,22.09115763,130.82,130.77,41.5881]
["bitfinex","SOLUSD",1720409350623,116.4926,130.86,130.77,41.5881]
["bitfinex","SOLUSD",1720409350820,22.08908449,130.85,130.78,20.0]
["bitfinex","SOLUSD",1720409351133,100.0,130.84,130.78,20.0]
["bitfinex","SOLUSD",1720409351441,22.08908449,130.83,130.78,20.0]
["bitfinex","SOLUSD",1720409352335,100.0,130.84,130.78,20.0]
["bitfinex","SOLUSD",1720409352538,22.08887449,130.83,130.78,20.0]
["bitfinex","SOLUSD",1720409353353,100.0,130.84,130.78,20.0]
["bitfinex","SOLUSD",1720409353549,22.08855561,130.83,130.78,20.0]
["bitfinex","SOLUSD",1720409354547,100.0,130.84,130.78,20.0]
["bitfinex","SOLUSD",1720409354771,22.0891455,130.83,130.78,20.0]
["bitfinex","SOLUSD",1720409355561,100.0,130.84,130.78,20.0]
["bitfinex","SOLUSD",1720409356770,0.17,130.85,130.78,20.0]
["bitfinex","SOLUSD",1720409356945,22.25848656,130.85,130.78,20.0]
["bitfinex","SOLUSD",1720409357654,22.08848656,130.85,130.78,20.0]
["bitfinex","SOLUSD",1720409358640,100.0,130.86,130.84,17.9]
["bitfinex","SOLUSD",1720409358937,22.08662609,130.85,130.84,17.9]
["bitfinex","SOLUSD",1720409359166,22.08645265,130.85,130.84,17.9]
["bitfinex","SOLUSD",1720409360138,22.08645265,130.87,130.84,17.9]
["bitfinex","SOLUSD",1720409360343,22.08645265,130.87,130.86,17.9]
["bitfinex","SOLUSD",1720409360546,22.08645265,130.87,130.78,20.0]
["bitfinex","SOLUSD",1720409360853,0.2,130.89,130.82,16.0436]
["bitfinex","SOLUSD",1720409361070,22.28352576,130.89,130.83,20.0]
["bitfinex","SOLUSD",1720409361982,22.0824915,130.88,130.83,20.0]
["bitfinex","SOLUSD",1720409362271,0.2,130.89,130.83,20.0]
["bitfinex","SOLUSD",1720409362458,22.2826253,130.89,130.83,20.0]
["bitfinex","SOLUSD",1720409364358,0.2,130.89,130.84,35.79]
["bitfinex","SOLUSD",1720409364550,0.2,130.89,130.85,20.17]
["bitfinex","SOLUSD",1720409366149,0.2,130.89,130.85,21.15501384]
["bitfinex","SOLUSD",1720409366946,0.2,130.89,130.85,20.17]
["bitfinex","SOLUSD",1720409368765,0.2,130.89,130.85,21.6953712]
["bitfinex","SOLUSD",1720409369381,0.2,130.89,130.85,20.0]
["bitfinex","SOLUSD",1720409370856,0.2,130.89,130.85,55.79]
["bitfinex","SOLUSD",1720409378466,0.2,130.89,130.85,56.9026775]
["bitfinex","SOLUSD",1720409378873,100.2,130.89,130.85,55.79]
["bitfinex","SOLUSD",1720409380591,100.2,130.89,130.87,17.89]
["bitfinex","SOLUSD",1720409380898,100.2,130.89,130.88,17.89]
["bitfinex","SOLUSD",1720409381676,100.2,130.89,130.86,17.89]
["bitfinex","SOLUSD",1720409382784,0.2,130.89,130.88,17.89]
["bitfinex","SOLUSD",1720409389696,100.2,130.89,130.83,6.20825232]
["bitfinex","SOLUSD",1720409389985,100.2,130.89,130.87,17.89]
["bitfinex","SOLUSD",1720409390888,0.2,130.89,130.87,17.89]
["bitfinex","SOLUSD",1720409391078,0.2,130.89,130.88,17.89]
["bitfinex","SOLUSD",1720409395392,0.8520024,130.94,130.88,37.89]
["bitfinex","SOLUSD",1720409395595,0.8520024,130.94,130.93,17.89]
["bitfinex","SOLUSD",1720409400595,0.8520024,130.94,130.9,71.56]
["bitfinex","SOLUSD",1720409400800,0.8520024,130.94,130.93,17.89]
["bitfinex","SOLUSD",1720409402593,0.8520024,130.94,130.91,20.0]
["bitfinex","SOLUSD",1720409402799,0.8520024,130.94,130.88,20.0]
["bitfinex","SOLUSD",1720409403094,0.8520024,130.94,130.93,17.89]
["bitfinex","SOLUSD",1720409404906,0.8520024,130.94,130.88,20.0]
["bitfinex","SOLUSD",1720409405196,0.8520024,130.94,130.93,17.89]
["bitfinex","SOLUSD",1720409405906,0.8520024,130.94,130.89,0.17]
["bitfinex","SOLUSD",1720409406200,0.8520024,130.94,130.93,17.89]
["bitfinex","SOLUSD",1720409406404,0.8520024,130.94,130.89,0.17]
["bitfinex","SOLUSD",1720409406577,0.8520024,130.94,130.93,17.89]
["bitfinex","SOLUSD",1720409407698,0.8520024,130.94,130.93,37.89]
["bitfinex","SOLUSD",1720409408114,0.8520024,130.94,130.89,0.17]
["bitfinex","SOLUSD",1720409408292,0.8520024,130.94,130.88,20.0]
["bitfinex","SOLUSD",1720409408493,0.8520024,130.94,130.93,17.89]
["bitfinex","SOLUSD",1720409410510,15.2835,130.99,130.93,108.3426]
["bitfinex","SOLUSD",1720409410511,0.2,130.99,130.93,108.3426]
["bitfinex","SOLUSD",1720409410711,6.6614,131.06,130.98,17.89]
["bitfinex","SOLUSD",1720409410712,128.72072942,131.06,130.98,17.89]
["bitfinex","SOLUSD",1720409410900,128.72072942,131.06,130.94,20.17]
["bitfinex","SOLUSD",1720409410901,22.05932942,131.05,131.03,17.89]
["bitfinex","SOLUSD",1720409411208,100.0,131.04,131.03,17.89]
["bitfinex","SOLUSD",1720409411404,100.0,131.02,131.0,17.89]
["bitfinex","SOLUSD",1720409411604,100.0,131.02,130.94,28.80454487]
["bitfinex","SOLUSD",1720409411815,106.1399,131.0,130.94,20.0]
["bitfinex","SOLUSD",1720409412111,100.0,130.98,130.97,17.89]
["bitfinex","SOLUSD",1720409412310,106.1399,131.0,130.97,17.89]
["bitfinex","SOLUSD",1720409412610,100.0,130.98,130.94,20.0]
["bitfinex","SOLUSD",1720409412799,100.0,130.98,130.96,17.89]
["bitfinex","SOLUSD",1720409412997,100.0,130.96,130.86,15.8061]
["bitfinex","SOLUSD",1720409413199,6.1399,131.0,130.83,256.1]
["bitfinex","SOLUSD",1720409413200,6.2722,130.93,130.83,87.3661]
["bitfinex","SOLUSD",1720409413434,100.0,130.91,130.9,17.89]
["bitfinex","SOLUSD",1720409413705,100.0,130.91,130.89,17.89]
["bitfinex","SOLUSD",1720409413913,100.0,130.91,130.9,17.89]
["bitfinex","SOLUSD",1720409415109,106.2722,130.93,130.9,17.89]
["bitfinex","SOLUSD",1720409415314,106.2722,130.93,130.92,17.89]
["bitfinex","SOLUSD",1720409415701,6.2722,130.93,130.92,17.89]
["bitfinex","SOLUSD",1720409416223,6.2722,130.93,130.83,22.05392265]
["bitfinex","SOLUSD",1720409416224,100.0,130.9,130.83,22.05392265]
["bitfinex","SOLUSD",1720409416420,100.0,130.9,130.89,17.89]
["bitfinex","SOLUSD",1720409417499,100.0,130.9,130.83,93.61392265]
["bitfinex","SOLUSD",1720409417701,100.0,130.9,130.89,17.89]
["bitfinex","SOLUSD",1720409419119,100.0,130.92,130.89,17.89]
["bitfinex","SOLUSD",1720409419328,0.17,130.91,130.83,6.24782265]
["bitfinex","SOLUSD",1720409419500,106.439,130.86,130.83,17.89]
["bitfinex","SOLUSD",1720409419696,106.439,130.86,130.82,17.89]
["bitfinex","SOLUSD",1720409419697,100.0,130.84,130.82,17.89]
["bitfinex","SOLUSD",1720409420207,100.0,130.84,130.76,71.56]
["bitfinex","SOLUSD",1720409420526,100.0,130.84,130.75,15.8699]
["bitfinex","SOLUSD",1720409420732,100.0,130.84,130.77,35.81]
["bitfinex","SOLUSD",1720409420903,106.439,130.86,130.78,20.0]
["bitfinex","SOLUSD",1720409421239,106.439,130.86,130.8,35.81]
["bitfinex","SOLUSD",1720409422712,106.439,130.86,130.81,20.0]
["bitfinex","SOLUSD",1720409424343,106.439,130.86,130.75,6.06139487]
["bitfinex","SOLUSD",1720409424527,0.17,130.87,130.71,0.2]
["bitfinex","SOLUSD",1720409424528,100.0,130.78,130.71,0.2]
["bitfinex","SOLUSD",1720409424704,6.1579,130.79,130.71,0.2]
["bitfinex","SOLUSD",1720409424705,100.0,130.76,130.71,0.2]
["bitfinex","SOLUSD",1720409427624,100.0,130.74,130.71,0.2]
["bitfinex","SOLUSD",1720409428032,100.0,130.75,130.71,0.2]
["bitfinex","SOLUSD",1720409430026,116.222,130.77,130.71,0.2]
["bitfinex","SOLUSD",1720409432436,100.0,130.75,130.71,0.2]
["bitfinex","SOLUSD",1720409433325,116.222,130.77,130.71,0.2]
["bitfinex","SOLUSD",1720409433526,100.0,130.74,130.71,0.2]
["bitfinex","SOLUSD",1720409434230,100.0,130.72,130.71,0.2]
["bitfinex","SOLUSD",1720409435740,106.2724,130.72,130.71,0.2]
["bitfinex","SOLUSD",1720409435947,106.4424,130.72,130.71,0.2]
["bitfinex","SOLUSD",1720409436233,106.4424,130.72,130.61,1.0520024]
["bitfinex","SOLUSD",1720409436234,100.0,130.68,130.61,1.0520024]
["bitfinex","SOLUSD",1720409437533,100.0,130.68,130.61,21.0520024]
["bitfinex","SOLUSD",1720409437734,16.2519,130.7,130.63,35.81]
["bitfinex","SOLUSD",1720409438035,16.2519,130.7,130.64,20.0]
["bitfinex","SOLUSD",1720409438245,100.0,130.69,130.63,35.81]
["bitfinex","SOLUSD",1720409438539,100.17,130.69,130.63,35.81]
["bitfinex","SOLUSD",1720409438841,100.0,130.67,130.63,35.81]
["bitfinex","SOLUSD",1720409439737,100.0,130.69,130.63,35.81]
["bitfinex","SOLUSD",1720409440135,16.2519,130.7,130.63,35.81]
["bitfinex","SOLUSD",1720409440721,100.0,130.71,130.64,20.0]
["bitfinex","SOLUSD",1720409440924,100.0,130.71,130.64,55.81]
["bitfinex","SOLUSD",1720409441133,6.2724,130.72,130.64,55.81]
["bitfinex","SOLUSD",1720409442138,6.2208,130.75,130.67,35.81]
["bitfinex","SOLUSD",1720409442436,6.2208,130.75,130.68,20.0]
["bitfinex","SOLUSD",1720409442822,106.2208,130.75,130.68,20.0]
["bitfinex","SOLUSD",1720409443423,6.2208,130.75,130.68,20.0]
["bitfinex","SOLUSD",1720409445728,106.2208,130.75,130.68,55.81]
["bitfinex","SOLUSD",1720409446230,100.0,130.77,130.71,35.81]
["bitfinex","SOLUSD",1720409446430,100.0,130.77,130.72,20.0]
["bitfinex","SOLUSD",1720409454534,106.2545,130.79,130.72,20.0]
["bitfinex","SOLUSD",1720409454959,100.0,130.81,130.74,35.81]
["bitfinex","SOLUSD",1720409455140,15.0307,130.82,130.74,35.81]
["bitfinex","SOLUSD",1720409455454,106.3227,130.83,130.75,35.7403]
["bitfinex","SOLUSD",1720409456763,100.0,130.83,130.75,35.7403]
["bitfinex","SOLUSD",1720409458749,100.0,130.81,130.75,35.7403]
["bitfinex","SOLUSD",1720409458962,100.0,130.79,130.75,15.7403]
["bitfinex","SOLUSD",1720409459139,100.0,130.79,130.74,35.81]
["bitfinex","SOLUSD",1720409459851,100.0,130.77,130.74,35.81]
["bitfinex","SOLUSD",1720409460059,100.0,130.77,130.71,35.81]
["bitfinex","SOLUSD",1720409460552,6.4124,130.79,130.69,15.98]
["bitfinex","SOLUSD",1720409460553,100.0,130.75,130.69,15.98]
["bitfinex","SOLUSD",1720409460754,100.0,130.76,130.69,15.98]
["bitfinex","SOLUSD",1720409460949,0.17,130.78,130.69,15.98]
["bitfinex","SOLUSD",1720409460950,100.0,130.78,130.69,15.98]
["bitfinex","SOLUSD",1720409461150,100.0,130.78,130.71,35.81]
["bitfinex","SOLUSD",1720409461654,100.0,130.81,130.74,35.81]
["bitfinex","SOLUSD",1720409462262,100.0,130.78,130.72,20.0]
["bitfinex","SOLUSD",1720409462438,100.0,130.78,130.73,35.81]
["bitfinex","SOLUSD",1720409462642,100.0,130.78,130.74,20.0]
["bitfinex","SOLUSD",1720409463057,21.7444,130.83,130.74,20.0]
["bitfinex","SOLUSD",1720409463058,100.0,130.81,130.74,20.0]
["bitfinex","SOLUSD",1720409463551,100.0,130.79,130.74,20.0]
["bitfinex","SOLUSD",1720409464764,100.0,130.81,130.74,20.0]
["bitfinex","SOLUSD",1720409465468,121.7444,130.83,130.74,20.0]
["bitfinex","SOLUSD",1720409465646,100.0,130.83,130.76,35.81]
["bitfinex","SOLUSD",1720409466146,100.0,130.83,130.75,15.7688]
["bitfinex","SOLUSD",1720409466354,100.0,130.83,130.76,55.81]
["bitfinex","SOLUSD",1720409466543,100.0,130.81,130.76,55.81]
["bitfinex","SOLUSD",1720409467445,100.0,130.81,130.76,20.0]
["bitfinex","SOLUSD",1720409469663,100.0,130.83,130.76,20.0]
["bitfinex","SOLUSD",1720409471073,100.0,130.85,130.77,35.81]
["bitfinex","SOLUSD",1720409471293,5.34,130.87,130.8,35.81]
["bitfinex","SOLUSD",1720409471572,5.34,130.87,130.83,35.81]
["bitfinex","SOLUSD",1720409471750,5.34,130.87,130.84,20.0]
["bitfinex","SOLUSD",1720409472254,5.34,130.87,130.86,35.81]
["bitfinex","SOLUSD",1720409472455,5.34,130.87,130.86,55.81]
["bitfinex","SOLUSD",1720409474169,5.34,130.87,130.86,20.0]
["bitfinex","SOLUSD",1720409475353,5.34,130.87,130.86,20.17]
["bitfinex","SOLUSD",1720409475871,5.34,130.87,130.86,20.0]
["bitfinex","SOLUSD",1720409476258,5.34,130.87,130.86,20.17]
["bitfinex","SOLUSD",1720409476861,5.34,130.87,130.86,20.0]
["bitfinex","SOLUSD",1720409480561,5.34,130.87,130.85,35.81]
["bitfinex","SOLUSD",1720409480768,105.34,130.87,130.8,5.7681]
["bitfinex","SOLUSD",1720409481074,100.0,130.85,130.79,35.81]
["bitfinex","SOLUSD",1720409481274,100.0,130.85,130.77,5.7681]
["bitfinex","SOLUSD",1720409481577,111.8838,130.87,130.78,35.81]
["bitfinex","SOLUSD",1720409482561,100.0,130.85,130.77,11.99145914]
["bitfinex","SOLUSD",1720409482762,100.0,130.85,130.78,20.0]
["bitfinex","SOLUSD",1720409484782,100.0,130.85,130.75,15.8764]
["bitfinex","SOLUSD",1720409485775,11.8838,130.87,130.75,15.8764]
["bitfinex","SOLUSD",1720409486082,11.8838,130.87,130.75,38.9464]
["bitfinex","SOLUSD",1720409486289,5.34,130.87,130.78,40.27]
["bitfinex","SOLUSD",1720409486463,5.34,130.87,130.79,25.9381]
["bitfinex","SOLUSD",1720409486663,5.34,130.87,130.8,38.9194]
["bitfinex","SOLUSD",1720409486864,100.0,130.93,130.82,40.27]
["bitfinex","SOLUSD",1720409487075,6.4938,130.94,130.83,20.17]
["bitfinex","SOLUSD",1720409487386,22.0271,130.97,130.84,21.6175]
["bitfinex","SOLUSD",1720409487678,22.0271,130.97,130.85,20.0]
["bitfinex","SOLUSD",1720409487883,22.0271,130.97,130.86,0.17]
["bitfinex","SOLUSD",1720409488277,100.0,130.96,130.86,0.17]
["bitfinex","SOLUSD",1720409489580,100.0,130.94,130.86,0.17]
["bitfinex","SOLUSD",1720409491084,100.0,130.96,130.86,0.17]
["bitfinex","SOLUSD",1720409491580,100.0,130.96,130.86,40.44]
["bitfinex","SOLUSD",1720409491769,100.2,130.99,130.87,20.0]
["bitfinex","SOLUSD",1720409491976,0.2,130.99,130.88,0.17]
["bitfinex","SOLUSD",1720409492607,0.2,130.99,130.88,15.4583]
["bitfinex","SOLUSD",1720409492897,0.2,130.99,130.9,5.7681]
["bitfinex","SOLUSD",1720409493864,0.2,130.99,130.9,46.0381]
["bitfinex","SOLUSD",1720409494895,0.2,130.99,130.91,20.17]
["bitfinex","SOLUSD",1720409496675,100.2,130.99,130.91,20.17]
["bitfinex","SOLUSD",1720409497596,100.0,130.97,130.9,40.27]
["bitfinex","SOLUSD",1720409497767,100.0,130.97,130.88,15.4583]
["bitfinex","SOLUSD",1720409497969,100.0,130.95,130.88,15.4583]
["bitfinex","SOLUSD",1720409498175,106.2237,130.95,130.86,46.0381]
["bitfinex","SOLUSD",1720409498377,106.2237,130.95,130.86,52.00841756]
["bitfinex","SOLUSD",1720409498594,100.0,130.93,130.86,52.00841756]
["bitfinex","SOLUSD",1720409498898,106.2237,130.95,130.86,52.00841756]
["bitfinex","SOLUSD",1720409499195,6.2237,130.95,130.86,52.00841756]
["bitfinex","SOLUSD",1720409499596,15.262,130.96,130.86,52.00841756]
["bitfinex","SOLUSD",1720409499997,15.262,130.96,130.87,20.0]
["bitfinex","SOLUSD",1720409500379,15.262,130.96,130.88,0.17]
["bitfinex","SOLUSD",1720409500802,100.0,130.95,130.88,0.17]
["bitfinex","SOLUSD",1720409501821,15.262,130.96,130.88,0.17]
["bitfinex","SOLUSD",1720409502097,6.0132,130.98,130.88,0.17]
["bitfinex","SOLUSD",1720409503593,100.0,130.97,130.88,0.17]
["bitfinex","SOLUSD",1720409504502,6.0132,130.98,130.88,0.17]
["bitfinex","SOLUSD",1720409504691,6.0132,130.98,130.92,35.73]
["bitfinex","SOLUSD",1720409504996,6.0132,130.98,130.93,20.0]
["bitfinex","SOLUSD",1720409505201,116.3059,130.99,130.93,20.0]
["bitfinex","SOLUSD",1720409505707,0.2,130.99,130.93,20.0]
["bitfinex","SOLUSD",1720409505905,0.2,130.99,130.95,35.73]
["bitfinex","SOLUSD",1720409506707,0.2,130.99,130.93,20.0]
["bitfinex","SOLUSD",1720409506882,0.2,130.99,130.92,20.17]
["bitfinex","SOLUSD",1720409507083,0.2,130.99,130.93,0.17]
["bitfinex","SOLUSD",1720409507298,0.2,130.99,130.94,5.7681]
["bitfinex","SOLUSD",1720409507497,0.2,130.99,130.95,20.0]
["bitfinex","SOLUSD",1720409508391,0.2,130.99,130.96,0.17]
["bitfinex","SOLUSD",1720409509486,0.2,130.99,130.96,0.93343844]
["bitfinex","SOLUSD",1720409509688,100.0,131.03,130.96,0.93343844]
["bitfinex","SOLUSD",1720409509884,100.0,131.03,130.96,0.17]
["bitfinex","SOLUSD",1720409511384,6.6351,131.05,130.96,0.17]
["bitfinex","SOLUSD",1720409512099,15.4555,131.06,130.97,15.1609]
["bitfinex","SOLUSD",1720409512289,0.8520024,131.07,130.98,20.17]
["bitfinex","SOLUSD",1720409513280,0.8520024,131.07,130.98,60.35]
["bitfinex","SOLUSD",1720409513604,0.8520024,131.07,130.99,5.7681]
["bitfinex","SOLUSD",1720409513816,0.8520024,131.07,131.0,20.17]
["bitfinex","SOLUSD",1720409514018,0.8520024,131.07,131.02,40.18]
["bitfinex","SOLUSD",1720409514231,0.8520024,131.07,131.04,16.3116]
["bitfinex","SOLUSD",1720409514394,6.2015,131.12,131.05,20.0]
["bitfinex","SOLUSD",1720409514587,6.2015,131.15,131.06,0.17]
["bitfinex","SOLUSD",1720409514787,0.8520024,131.2,131.08,23.07]
["bitfinex","SOLUSD",1720409514996,0.8520024,131.2,131.1,40.18]
["bitfinex","SOLUSD",1720409515204,0.8520024,131.2,131.11,20.17]
["bitfinex","SOLUSD",1720409518908,0.8520024,131.2,131.14,40.18]
["bitfinex","SOLUSD",1720409519209,0.8520024,131.2,131.15,20.17]
["bitfinex","SOLUSD",1720409519596,0.8520024,131.2,131.15,20.0]
["bitfinex","SOLUSD",1720409519787,100.2,131.19,131.11,46.28696647]
["bitfinex","SOLUSD",1720409519985,100.2,131.19,130.99,15.0]
["bitfinex","SOLUSD",1720409519986,100.2,131.19,131.05,7.661]
["bitfinex","SOLUSD",1720409520212,0.2,131.19,131.07,45.9481]
["bitfinex","SOLUSD",1720409520409,0.2,131.19,131.08,23.07]
["bitfinex","SOLUSD",1720409520616,0.2,131.19,131.07,51.92115511]
["bitfinex","SOLUSD",1720409521305,0.2,131.19,131.08,40.18]
["bitfinex","SOLUSD",1720409521509,0.2,131.19,131.09,20.0]
["bitfinex","SOLUSD",1720409522307,0.2,131.19,131.1,0.17]
["bitfinex","SOLUSD",1720409523213,0.2,131.19,131.12,40.18]
["bitfinex","SOLUSD",1720409523416,0.2,131.19,131.13,20.17]
["bitfinex","SOLUSD",1720409524714,0.2,131.19,131.17,40.18]
["bitfinex","SOLUSD",1720409524916,0.2,131.19,131.18,20.17]
["bitfinex","SOLUSD",1720409525288,100.0,131.28,131.18,20.17]
["bitfinex","SOLUSD",1720409525493,6.3515,131.29,131.18,20.17]
["bitfinex","SOLUSD",1720409526199,6.3515,131.29,131.19,16.4282]
["bitfinex","SOLUSD",1720409526495,6.3515,131.29,131.2,20.17]
["bitfinex","SOLUSD",1720409526700,106.3515,131.29,131.2,20.17]
["bitfinex","SOLUSD",1720409527020,6.3515,131.29,131.2,20.17]
["bitfinex","SOLUSD",1720409527315,0.2,131.29,131.2,20.17]
["bitfinex","SOLUSD",1720409527519,0.2,131.29,131.21,40.18]
["bitfinex","SOLUSD",1720409527699,0.2,131.29,131.23,5.7681]
["bitfinex","SOLUSD",1720409528014,0.2,131.29,131.24,20.0]
["bitfinex","SOLUSD",1720409528712,0.2,131.29,131.22,20.0]
["bitfinex","SOLUSD",1720409528896,0.2,131.29,131.23,0.17]
["bitfinex","SOLUSD",1720409531302,0.8520024,131.33,131.23,0.17]
["bitfinex","SOLUSD",1720409531794,0.8520024,131.33,131.24,40.18]
["bitfinex","SOLUSD",1720409532001,0.8520024,131.33,131.25,20.17]
["bitfinex","SOLUSD",1720409532310,6.6184,131.38,131.27,5.7681]
["bitfinex","SOLUSD",1720409532519,6.6184,131.38,131.28,40.18]
["bitfinex","SOLUSD",1720409532705,6.6184,131.38,131.29,20.17]
["bitfinex","SOLUSD",1720409532908,100.0,131.37,131.29,20.17]
["bitfinex","SOLUSD",1720409533316,6.6184,131.38,131.29,20.17]
["bitfinex","SOLUSD",1720409533698,100.0,131.37,131.29,20.17]
["bitfinex","SOLUSD",1720409533906,100.0,131.36,131.29,20.0]
["bitfinex","SOLUSD",1720409534111,100.0,131.36,131.26,16.5375]
["bitfinex","SOLUSD",1720409534112,100.0,131.36,131.27,20.0]
["bitfinex","SOLUSD",1720409534403,100.0,131.32,131.25,40.18]
["bitfinex","SOLUSD",1720409534604,100.0,131.32,131.22,15.2864]
["bitfinex","SOLUSD",1720409534804,100.0,131.34,131.22,15.2864]
["bitfinex","SOLUSD",1720409535116,100.0,131.34,131.22,21.40432354]
["bitfinex","SOLUSD",1720409535512,100.0,131.32,131.22,21.40432354]
["bitfinex","SOLUSD",1720409536701,100.0,131.3,131.22,6.11792354]
["bitfinex","SOLUSD",1720409536902,6.4333,131.31,131.18,16.2658]
["bitfinex","SOLUSD",1720409536903,100.0,131.26,131.18,16.2658]
["bitfinex","SOLUSD",1720409537323,100.0,131.28,131.18,16.2658]
["bitfinex","SOLUSD",1720409537502,100.0,131.28,131.18,22.27549551]
["bitfinex","SOLUSD",1720409538206,100.0,131.28,131.19,20.0]
["bitfinex","SOLUSD",1720409538608,100.0,131.28,131.18,22.27549551]
["bitfinex","SOLUSD",1720409539198,106.4333,131.31,131.18,22.27549551]
["bitfinex","SOLUSD",1720409539405,106.4333,131.31,131.19,0.17]
["bitfinex","SOLUSD",1720409539805,100.0,131.29,131.19,0.17]
["bitfinex","SOLUSD",1720409540012,106.4333,131.31,131.19,20.17]
["bitfinex","SOLUSD",1720409540915,6.4333,131.31,131.19,20.17]
["bitfinex","SOLUSD",1720409541120,115.1959,131.33,131.2,63.25]
["bitfinex","SOLUSD",1720409541305,100.0,131.33,131.21,20.17]
["bitfinex","SOLUSD",1720409541903,6.3309,131.34,131.21,20.17]
["bitfinex","SOLUSD",1720409542206,121.5143,131.37,131.22,62.0992]
["bitfinex","SOLUSD",1720409542406,121.5143,131.37,131.23,20.17]
["bitfinex","SOLUSD",1720409542633,121.5143,131.37,131.23,43.24]
["bitfinex","SOLUSD",1720409542929,106.3309,131.37,131.23,43.24]
["bitfinex","SOLUSD",1720409543107,6.3309,131.37,131.23,43.24]
["bitfinex","SOLUSD",1720409545018,0.2,131.39,131.28,44.746]
["bitfinex","SOLUSD",1720409545219,0.2,131.39,131.3,40.18]
["bitfinex","SOLUSD",1720409545420,0.2,131.39,131.31,20.17]
["bitfinex","SOLUSD",1720409546413,0.04526651,131.42,131.31,43.24]
["bitfinex","SOLUSD",1720409546616,0.2,131.49,131.35,21.676]
["bitfinex","SOLUSD",1720409546909,100.2,131.49,131.38,40.18]
["bitfinex","SOLUSD",1720409547115,100.2,131.49,131.39,20.17]
["bitfinex","SOLUSD",1720409547116,0.2,131.49,131.39,20.17]
["bitfinex","SOLUSD",1720409547323,0.2,131.49,131.4,21.676]
["bitfinex","SOLUSD",1720409547707,0.2,131.49,131.41,20.17]
["bitfinex","SOLUSD",1720409549009,0.2,131.49,131.42,40.18]
["bitfinex","SOLUSD",1720409549209,0.2,131.49,131.43,20.17]
["bitfinex","SOLUSD",1720409550229,100.2,131.49,131.4,21.676]
["bitfinex","SOLUSD",1720409550733,100.2,131.49,131.33,61.856]
["bitfinex","SOLUSD",1720409550734,100.0,131.45,131.33,61.856]
["bitfinex","SOLUSD",1720409551119,0.17,131.46,131.33,21.676]
["bitfinex","SOLUSD",1720409551435,100.0,131.46,131.33,21.676]
["bitfinex","SOLUSD",1720409551635,100.0,131.46,131.35,40.18]
["bitfinex","SOLUSD",1720409552014,100.0,131.44,131.35,40.18]
["bitfinex","SOLUSD",1720409552616,100.0,131.46,131.35,40.18]
["bitfinex","SOLUSD",1720409552831,100.0,131.46,131.36,20.0]
["bitfinex","SOLUSD",1720409553554,100.0,131.46,131.37,0.17]
["bitfinex","SOLUSD",1720409553724,0.2,131.49,131.37,0.17]
["bitfinex","SOLUSD",1720409554315,100.0,131.44,131.37,0.17]
["bitfinex","SOLUSD",1720409554921,100.0,131.44,131.36,20.0]
["bitfinex","SOLUSD",1720409555120,100.0,131.46,131.36,20.0]
["bitfinex","SOLUSD",1720409555330,100.0,131.44,131.36,20.0]
["bitfinex","SOLUSD",1720409555514,100.0,131.46,131.36,20.0]
["bitfinex","SOLUSD",1720409555712,0.2,131.49,131.39,40.18]
["bitfinex","SOLUSD",1720409555941,0.2,131.49,131.4,20.17]
["bitfinex","SOLUSD",1720409557934,0.2,131.49,131.4,20.0]
["bitfinex","SOLUSD",1720409558237,0.2,131.49,131.39,20.0]
["bitfinex","SOLUSD",1720409558436,100.2,131.49,131.39,20.0]
["bitfinex","SOLUSD",1720409559248,100.2,131.49,131.4,0.17]
["bitfinex","SOLUSD",1720409559428,0.2,131.49,131.4,0.17]
["bitfinex","SOLUSD",1720409560016,0.2,131.49,131.4,40.35]
["bitfinex","SOLUSD",1720409560224,0.2,131.49,131.41,20.0]
["bitfinex","SOLUSD",1720409560435,0.2,131.49,131.42,0.17]
["bitfinex","SOLUSD",1720409560941,0.2,131.49,131.41,20.0]
["bitfinex","SOLUSD",1720409562736,0.2,131.49,131.42,0.17]
["bitfinex","SOLUSD",1720409566729,0.2,131.49,131.43,21.8469]
["bitfinex","SOLUSD",1720409567033,0.2,131.49,131.44,20.17]
["bitfinex","SOLUSD",1720409567352,0.2,131.49,131.44,60.35]
["bitfinex","SOLUSD",1720409569843,0.2,131.49,131.44,60.18]
["bitfinex","SOLUSD",1720409571055,106.6501,131.58,131.45,0.17]
["bitfinex","SOLUSD",1720409571557,1.0520024,131.59,131.45,0.17]
["bitfinex","SOLUSD",1720409571762,1.0520024,131.59,131.45,30.731]
["bitfinex","SOLUSD",1720409572063,101.0520024,131.59,131.46,20.0]
["bitfinex","SOLUSD",1720409572230,1.0520024,131.59,131.47,0.17]
["bitfinex","SOLUSD",1720409572430,1.0520024,131.59,131.48,15.2848]
["bitfinex","SOLUSD",1720409572633,1.0520024,131.59,131.49,5.7681]
["bitfinex","SOLUSD",1720409572860,1.0520024,131.59,131.5,0.17]
["bitfinex","SOLUSD",1720409573633,101.0520024,131.59,131.5,0.17]
["bitfinex","SOLUSD",1720409573831,1.0520024,131.59,131.5,0.17]
["bitfinex","SOLUSD",1720409575839,1.0520024,131.59,131.51,15.1095]
["bitfinex","SOLUSD",1720409576038,1.0520024,131.59,131.52,20.17]
["bitfinex","SOLUSD",1720409576261,1.0520024,131.59,131.52,60.35]
["bitfinex","SOLUSD",1720409576436,1.0520024,131.59,131.53,5.7681]
["bitfinex","SOLUSD",1720409576632,1.0520024,131.59,131.54,20.17]
["bitfinex","SOLUSD",1720409576863,100.0,131.68,131.55,12.4728]
["bitfinex","SOLUSD",1720409577166,100.0,131.68,131.56,20.17]
["bitfinex","SOLUSD",1720409577371,100.0,131.68,131.56,60.35]
["bitfinex","SOLUSD",1720409578267,266.4993,131.7,131.57,44.1704]
["bitfinex","SOLUSD",1720409578268,100.0,131.7,131.57,44.1704]
["bitfinex","SOLUSD",1720409578576,0.8520024,131.73,131.58,20.17]
["bitfinex","SOLUSD",1720409578577,100.8520024,131.73,131.58,20.17]
["bitfinex","SOLUSD",1720409578737,100.8520024,131.73,131.6,40.18]
["bitfinex","SOLUSD",1720409578941,0.8520024,131.73,131.61,20.17]
["bitfinex","SOLUSD",1720409579556,0.8520024,131.73,131.64,40.18]
["bitfinex","SOLUSD",1720409579757,0.8520024,131.73,131.65,20.17]
["bitfinex","SOLUSD",1720409579758,100.8520024,131.73,131.65,20.17]
["bitfinex","SOLUSD",1720409579980,100.8520024,131.73,131.65,20.0]
["bitfinex","SOLUSD",1720409580267,6.2983,131.7,131.58,5.7681]
["bitfinex","SOLUSD",1720409580473,100.0,131.69,131.58,5.7681]
["bitfinex","SOLUSD",1720409580993,100.0,131.68,131.57,15.4416]
["bitfinex","SOLUSD",1720409581275,0.17,131.67,131.57,15.4416]
["bitfinex","SOLUSD",1720409581452,100.0,131.63,131.57,15.4416]
["bitfinex","SOLUSD",1720409581651,100.0,131.63,131.54,5.7681]
["bitfinex","SOLUSD",1720409581870,100.0,131.61,131.53,15.4416]
["bitfinex","SOLUSD",1720409582264,6.4683,131.62,131.51,5.7681]
["bitfinex","SOLUSD",1720409582265,100.0,131.58,131.51,5.7681]
["bitfinex","SOLUSD",1720409582567,100.0,131.58,131.49,16.0224]
["bitfinex","SOLUSD",1720409582976,0.17,131.59,131.49,16.0224]
["bitfinex","SOLUSD",1720409583355,100.0,131.58,131.49,16.0224]
["bitfinex","SOLUSD",1720409583670,100.0,131.56,131.47,5.7681]
["bitfinex","SOLUSD",1720409584173,0.17,131.57,131.47,5.7681]
["bitfinex","SOLUSD",1720409584665,100.0,131.55,131.47,5.7681]
["bitfinex","SOLUSD",1720409585259,100.0,131.55,131.48,20.0]
["bitfinex","SOLUSD",1720409585970,0.17,131.57,131.48,20.0]
["bitfinex","SOLUSD",1720409586158,100.0,131.58,131.48,20.0]
["bitfinex","SOLUSD",1720409586368,100.0,131.58,131.49,0.17]
["bitfinex","SOLUSD",1720409587169,6.2983,131.62,131.49,0.17]
["bitfinex","SOLUSD",1720409587466,100.0,131.65,131.51,48.7]
["bitfinex","SOLUSD",1720409587672,6.4081,131.66,131.52,48.8381]
["bitfinex","SOLUSD",1720409587862,100.0,131.69,131.52,48.8381]
["bitfinex","SOLUSD",1720409588074,100.0,131.69,131.55,48.7]
["bitfinex","SOLUSD",1720409588260,100.0,131.69,131.56,36.3071]
["bitfinex","SOLUSD",1720409588779,100.0,131.71,131.59,48.7]
["bitfinex","SOLUSD",1720409588980,100.8520024,131.73,131.6,20.17]
["bitfinex","SOLUSD",1720409589398,0.8520024,131.73,131.6,43.07]
["bitfinex","SOLUSD",1720409589761,0.8520024,131.73,131.63,48.7]
["bitfinex","SOLUSD",1720409589956,0.8520024,131.73,131.64,20.17]
["bitfinex","SOLUSD",1720409590361,0.8520024,131.73,131.65,16.74479288]
["bitfinex","SOLUSD",1720409590562,0.8520024,131.73,131.66,20.17]
["bitfinex","SOLUSD",1720409590761,0.8520024,131.73,131.67,0.60760057]
["bitfinex","SOLUSD",1720409590981,0.8520024,131.73,131.68,0.77755442]
["bitfinex","SOLUSD",1720409591166,0.8520024,131.73,131.68,0.60755442]
["bitfinex","SOLUSD",1720409591967,0.8520024,131.73,131.66,20.17]
["bitfinex","SOLUSD",1720409592974,0.8520024,131.73,131.67,5.7681]
["bitfinex","SOLUSD",1720409593177,0.8520024,131.73,131.68,20.17]
["bitfinex","SOLUSD",1720409594966,100.2,131.79,131.68,43.07]
["bitfinex","SOLUSD",1720409594967,0.2,131.79,131.68,43.07]
["bitfinex","SOLUSD",1720409596389,0.2,131.79,131.68,20.17]
["bitfinex","SOLUSD",1720409596575,100.0,131.78,131.67,103.1681]
["bitfinex","SOLUSD",1720409596760,100.0,131.78,131.67,54.4681]
["bitfinex","SOLUSD",1720409596966,100.0,131.76,131.67,54.4681]
["bitfinex","SOLUSD",1720409597266,100.0,131.76,131.65,16.1371]
["bitfinex","SOLUSD",1720409597467,100.0,131.74,131.65,16.1371]
["bitfinex","SOLUSD",1720409597877,100.0,131.77,131.65,16.1371]
["bitfinex","SOLUSD",1720409598188,0.2,131.79,131.65,16.1371]
["bitfinex","SOLUSD",1720409598389,0.2,131.79,131.66,22.9]
["bitfinex","SOLUSD",1720409598764,0.2,131.79,131.7,48.7]
["bitfinex","SOLUSD",1720409598980,0.2,131.79,131.71,20.17]
["bitfinex","SOLUSD",1720409599183,0.2,131.79,131.72,5.7681]
["bitfinex","SOLUSD",1720409599380,0.2,131.79,131.73,20.17]
["bitfinex","SOLUSD",1720409600775,0.2,131.79,131.74,15.0623]
["bitfinex","SOLUSD",1720409601099,0.2,131.79,131.69,23.99923603]
["bitfinex","SOLUSD",1720409601309,0.2,131.79,131.67,5.7681]
["bitfinex","SOLUSD",1720409601599,0.2,131.79,131.64,63.7623]
["bitfinex","SOLUSD",1720409601600,100.0,131.76,131.64,63.7623]
["bitfinex","SOLUSD",1720409601769,6.4656,131.77,131.68,7.070403]
["bitfinex","SOLUSD",1720409601966,100.0,131.76,131.68,7.070403]
["bitfinex","SOLUSD",1720409602183,100.0,131.76,131.64,15.0623]
["bitfinex","SOLUSD",1720409602578,6.6356,131.77,131.64,15.0623]
["bitfinex","SOLUSD",1720409602894,100.17,131.76,131.64,15.0623]
["bitfinex","SOLUSD",1720409603686,100.0,131.73,131.64,15.0623]
["bitfinex","SOLUSD",1720409604574,0.17,131.76,131.64,15.0623]
["bitfinex","SOLUSD",1720409604785,100.0,131.75,131.65,20.0]
["bitfinex","SOLUSD",1720409605384,100.0,131.76,131.65,20.0]
["bitfinex","SOLUSD",1720409605592,100.0,131.76,131.66,0.17]
["bitfinex","SOLUSD",1720409606402,6.4656,131.77,131.66,0.17]
["bitfinex","SOLUSD",1720409606906,100.0,131.78,131.66,0.17]
["bitfinex","SOLUSD",1720409607084,0.2,131.79,131.66,0.17]
["bitfinex","SOLUSD",1720409607268,0.2,131.79,131.67,48.7]
["bitfinex","SOLUSD",1720409607589,0.2,131.79,131.7,16.4571]
["bitfinex","SOLUSD",1720409607794,0.2,131.79,131.71,20.17]
["bitfinex","SOLUSD",1720409608170,0.2,131.79,131.71,68.87]
["bitfinex","SOLUSD",1720409609992,0.04513191,131.81,131.71,68.87]
["bitfinex","SOLUSD",1720409610290,0.04513191,131.81,131.75,48.7]
["bitfinex","SOLUSD",1720409610483,0.04513191,131.81,131.76,31.7911]
["bitfinex","SOLUSD",1720409611275,0.8520024,131.86,131.77,22.9]
["bitfinex","SOLUSD",1720409611483,0.8520024,131.86,131.78,20.17]
["bitfinex","SOLUSD",1720409611684,0.8520024,131.86,131.79,20.0]
["bitfinex","SOLUSD",1720409611888,0.8520024,131.86,131.78,0.17]
["bitfinex","SOLUSD",1720409612087,0.8520024,131.86,131.77,0.17]
["bitfinex","SOLUSD",1720409614282,0.8520024,131.86,131.78,48.7]
["bitfinex","SOLUSD",1720409614483,0.2,131.89,131.78,48.7]
["bitfinex","SOLUSD",1720409614484,0.2,131.89,131.79,43.07]
["bitfinex","SOLUSD",1720409614688,0.2,131.89,131.79,20.17]
["bitfinex","SOLUSD",1720409614889,100.2,131.89,131.79,20.17]
["bitfinex","SOLUSD",1720409615092,100.2,131.89,131.79,20.0]
["bitfinex","SOLUSD",1720409615486,100.2,131.89,131.77,20.0]
["bitfinex","SOLUSD",1720409615688,100.0,131.85,131.76,17.81381247]
["bitfinex","SOLUSD",1720409615885,100.0,131.85,131.76,11.6211]
["bitfinex","SOLUSD",1720409616097,100.0,131.87,131.76,11.6211]
["bitfinex","SOLUSD",1720409616302,6.1961,131.88,131.76,11.6211]
["bitfinex","SOLUSD",1720409616880,0.2,131.89,131.76,34.5211]
["bitfinex","SOLUSD",1720409617202,0.2,131.89,131.77,43.07]
["bitfinex","SOLUSD",1720409617578,0.2,131.89,131.79,22.9]
["bitfinex","SOLUSD",1720409617898,0.2,131.89,131.82,48.7]
["bitfinex","SOLUSD",1720409618193,0.2,131.89,131.83,20.17]
["bitfinex","SOLUSD",1720409618394,6.5045,131.97,131.84,16.4454]
["bitfinex","SOLUSD",1720409618631,1.0520024,131.99,131.85,28.6681]
["bitfinex","SOLUSD",1720409618904,1.0520024,131.99,131.87,22.9]
["bitfinex","SOLUSD",1720409619113,1.0520024,131.99,131.88,20.17]
["bitfinex","SOLUSD",1720409619295,1.0520024,131.99,131.89,0.17]
["bitfinex","SOLUSD",1720409620182,1.0520024,131.99,131.88,0.17]
["bitfinex","SOLUSD",1720409620795,100.0,131.96,131.87,20.0]
["bitfinex","SOLUSD",1720409621000,100.0,131.98,131.86,20.0]
["bitfinex","SOLUSD",1720409621188,100.0,131.96,131.86,20.0]
["bitfinex","SOLUSD",1720409621781,1.0520024,131.99,131.86,20.0]
["bitfinex","SOLUSD",1720409622111,1.0520024,131.99,131.9,48.7]
["bitfinex","SOLUSD",1720409622277,1.0520024,131.99,131.91,20.0]
["bitfinex","SOLUSD",1720409622805,1.0520024,131.99,131.92,15.2694]
["bitfinex","SOLUSD",1720409622997,1.0520024,131.99,131.94,48.7]
["bitfinex","SOLUSD",1720409623297,266.1173,132.11,131.94,48.7]
["bitfinex","SOLUSD",1720409623298,100.0,132.1,131.95,20.17]
["bitfinex","SOLUSD",1720409623680,100.2,132.09,131.95,20.17]
["bitfinex","SOLUSD",1720409623881,0.2,132.09,131.95,20.17]
["bitfinex","SOLUSD",1720409624082,100.0,132.07,131.95,20.17]
["bitfinex","SOLUSD",1720409624299,100.2,132.09,131.95,20.17]
["bitfinex","SOLUSD",1720409625407,0.2,132.09,131.95,20.17]
["bitfinex","SOLUSD",1720409625621,0.2,132.09,131.98,48.7]
["bitfinex","SOLUSD",1720409625821,0.2,132.09,131.99,20.0]
["bitfinex","SOLUSD",1720409626298,0.2,132.09,131.97,0.17]
["bitfinex","SOLUSD",1720409626490,100.0,132.08,131.96,0.17]
["bitfinex","SOLUSD",1720409627396,0.2,132.09,131.96,0.17]
["bitfinex","SOLUSD",1720409627799,0.2,132.09,131.98,48.7]
["bitfinex","SOLUSD",1720409627998,0.2,132.09,131.99,20.17]
["bitfinex","SOLUSD",1720409629114,0.2,132.09,132.0,0.42538315]
["bitfinex","SOLUSD",1720409629321,0.2,132.09,132.04,48.7]
["bitfinex","SOLUSD",1720409629605,0.2,132.09,132.05,20.0]
["bitfinex","SOLUSD",1720409630107,0.2,132.09,132.01,20.17]
["bitfinex","SOLUSD",1720409630701,0.7391585,132.09,132.01,20.17]
["bitfinex","SOLUSD",1720409631203,0.7391585,132.09,132.0,15.1878]
["bitfinex","SOLUSD",1720409632692,0.7391585,132.09,132.01,20.0]
["bitfinex","SOLUSD",1720409634199,0.7391585,132.09,132.02,22.9]
["bitfinex","SOLUSD",1720409634419,0.7391585,132.09,132.03,20.17]
["bitfinex","SOLUSD",1720409634592,0.7391585,132.09,132.03,0.17]
["bitfinex","SOLUSD",1720409634791,0.7391585,132.09,132.02,0.17]
["bitfinex","SOLUSD",1720409634999,15.4771,132.18,132.04,48.7]
["bitfinex","SOLUSD",1720409635199,100.2,132.19,132.05,20.17]
["bitfinex","SOLUSD",1720409635200,0.2,132.19,132.05,20.17]
["bitfinex","SOLUSD",1720409636192,0.2,132.19,132.05,20.0]
["bitfinex","SOLUSD",1720409636398,100.0,132.13,132.03,5.7681]
["bitfinex","SOLUSD",1720409636716,0.2,132.19,132.03,5.7681]
["bitfinex","SOLUSD",1720409636717,100.0,132.16,132.03,5.7681]
["bitfinex","SOLUSD",1720409637504,0.2,132.19,132.03,5.7681]
["bitfinex","SOLUSD",1720409637900,0.2,132.19,132.05,16.0845]
["bitfinex","SOLUSD",1720409638106,0.2,132.19,132.06,0.17]
["bitfinex","SOLUSD",1720409638301,0.2,132.19,132.08,48.7]
["bitfinex","SOLUSD",1720409638629,0.2,132.19,132.09,20.17]
["bitfinex","SOLUSD",1720409639715,0.2,132.19,132.12,54.4681]
["bitfinex","SOLUSD",1720409640021,0.2,132.19,132.13,20.0]
["bitfinex","SOLUSD",1720409640529,0.04494965,132.22,132.14,16.0845]
["bitfinex","SOLUSD",1720409640751,106.2974,132.3,132.16,48.7]
["bitfinex","SOLUSD",1720409640907,106.2974,132.3,132.17,20.0]
["bitfinex","SOLUSD",1720409641102,100.0,132.3,132.18,0.17]
["bitfinex","SOLUSD",1720409641323,21.8456,132.35,132.18,0.17]
["bitfinex","SOLUSD",1720409641520,21.8456,132.35,132.2,48.7]
["bitfinex","SOLUSD",1720409641718,1.526953,132.29,132.21,20.17]
["bitfinex","SOLUSD",1720409641923,1.526953,132.29,132.22,0.49307752]
["bitfinex","SOLUSD",1720409642452,100.0,132.37,132.24,60.0761]
["bitfinex","SOLUSD",1720409642726,6.5822,132.4,132.25,20.58327109]
["bitfinex","SOLUSD",1720409643033,6.5822,132.4,132.25,21.26301633]
["bitfinex","SOLUSD",1720409643226,100.9987652,132.44,132.28,48.7]
["bitfinex","SOLUSD",1720409643405,100.9987652,132.44,132.29,20.17]
["bitfinex","SOLUSD",1720409643605,100.9987652,132.44,132.33,5.7681]
["bitfinex","SOLUSD",1720409643606,0.9987652,132.44,132.33,5.7681]
["bitfinex","SOLUSD",1720409643801,0.9987652,132.44,132.34,20.17]
["bitfinex","SOLUSD",1720409644206,0.9987652,132.44,132.34,20.0]
["bitfinex","SOLUSD",1720409644526,0.9987652,132.44,132.33,20.0]
["bitfinex","SOLUSD",1720409644527,100.4987652,132.44,132.33,20.0]
["bitfinex","SOLUSD",1720409644826,0.4987652,132.44,132.34,0.17]
["bitfinex","SOLUSD",1720409645014,0.4987652,132.44,132.33,20.0]
["bitfinex","SOLUSD",1720409645219,0.4987652,132.44,132.28,6.1356976]
["bitfinex","SOLUSD",1720409645426,0.4987652,132.44,132.29,20.0]
["bitfinex","SOLUSD",1720409645608,0.4987652,132.44,132.27,5.7681]
["bitfinex","SOLUSD",1720409645609,0.4987652,132.44,132.3,48.7]
["bitfinex","SOLUSD",1720409645807,0.4987652,132.44,132.31,20.0]
["bitfinex","SOLUSD",1720409646518,0.4987652,132.44,132.35,16.3899]
["bitfinex","SOLUSD",1720409646723,6.0762,132.51,132.36,20.17]
["bitfinex","SOLUSD",1720409647118,106.0762,132.51,132.36,20.17]
["bitfinex","SOLUSD",1720409647429,6.0762,132.51,132.36,20.17]
["bitfinex","SOLUSD",1720409648311,100.0,132.53,132.39,5.7681]
["bitfinex","SOLUSD",1720409648514,100.0,132.53,132.4,20.0]
["bitfinex","SOLUSD",1720409648723,100.0,132.53,132.41,0.17]
["bitfinex","SOLUSD",1720409648927,100.0,132.53,132.4,20.0]
["bitfinex","SOLUSD",1720409649231,100.0,132.53,132.35,16.3899]
["bitfinex","SOLUSD",1720409649232,14.19094388,132.58,132.39,20.0]
["bitfinex","SOLUSD",1720409649433,100.0,132.55,132.39,48.7]
["bitfinex","SOLUSD",1720409649606,100.0,132.57,132.4,20.17]
["bitfinex","SOLUSD",1720409649811,14.19094388,132.58,132.4,20.0]
["bitfinex","SOLUSD",1720409650113,100.0,132.52,132.4,20.0]
["bitfinex","SOLUSD",1720409650324,100.0,132.5,132.36,20.0]
["bitfinex","SOLUSD",1720409650929,48.7,132.57,132.32,5.7681]
["bitfinex","SOLUSD",1720409650930,100.0,132.47,132.32,5.7681]
["bitfinex","SOLUSD",1720409651235,100.0,132.44,132.28,15.1491]
["bitfinex","SOLUSD",1720409651413,106.3268,132.42,132.27,5.7681]
["bitfinex","SOLUSD",1720409651621,0.17,132.41,132.23,48.7]
["bitfinex","SOLUSD",1720409651828,100.0,132.39,132.23,48.7]
["bitfinex","SOLUSD",1720409652028,22.8313,132.42,132.23,97.4]
["bitfinex","SOLUSD",1720409652208,22.8313,132.42,132.27,48.7]
["bitfinex","SOLUSD",1720409652632,100.0,132.4,132.23,54.72414325]
["bitfinex","SOLUSD",1720409652927,100.0,132.38,132.23,48.7]
["bitfinex","SOLUSD",1720409653111,0.17,132.39,132.23,48.7]
["bitfinex","SOLUSD",1720409653112,100.0,132.37,132.23,48.7]
["bitfinex","SOLUSD",1720409653309,22.8313,132.42,132.15,5.7681]
["bitfinex","SOLUSD",1720409653310,6.3268,132.35,132.15,5.7681]
["bitfinex","SOLUSD",1720409653534,100.0,132.26,132.09,5.7681]
["bitfinex","SOLUSD",1720409653835,100.0,132.26,132.1,48.7]
["bitfinex","SOLUSD",1720409654240,100.0,132.26,132.14,48.7]
["bitfinex","SOLUSD",1720409654413,100.0,132.26,132.09,11.72890741]
["bitfinex","SOLUSD",1720409654616,6.4968,132.25,132.09,5.96080741]
["bitfinex","SOLUSD",1720409654819,6.4968,132.25,132.07,48.7]
["bitfinex","SOLUSD",1720409655017,100.0,132.23,132.11,48.7]
["bitfinex","SOLUSD",1720409655233,6.4968,132.25,132.11,48.7]
["bitfinex","SOLUSD",1720409655913,100.0,132.22,132.07,48.7]
["bitfinex","SOLUSD",1720409656251,100.0,132.23,132.11,48.7]
["bitfinex","SOLUSD",1720409656531,100.0,132.19,132.07,48.7]
["bitfinex","SOLUSD",1720409656734,100.0,132.2,132.05,0.9987652]
["bitfinex","SOLUSD",1720409656912,100.0,132.17,132.05,0.9987652]
["bitfinex","SOLUSD",1720409657619,100.0,132.15,132.05,0.9987652]
["bitfinex","SOLUSD",1720409657823,6.3268,132.28,132.12,48.7]
["bitfinex","SOLUSD",1720409658029,100.0,132.25,132.06,58.44601018]
["bitfinex","SOLUSD",1720409658318,100.0,132.19,132.07,48.7]
["bitfinex","SOLUSD",1720409658525,100.0,132.16,132.05,0.9987652]
["bitfinex","SOLUSD",1720409659116,100.0,132.16,132.06,1.27947995]
["bitfinex","SOLUSD",1720409659314,6.3268,132.17,132.06,1.27947995]
["bitfinex","SOLUSD",1720409659508,6.3268,132.17,132.05,0.9987652]
["bitfinex","SOLUSD",1720409659732,100.0,132.18,132.05,0.9987652]
["bitfinex","SOLUSD",1720409659931,6.3268,132.23,132.1,48.7]
["bitfinex","SOLUSD",1720409660113,100.0,132.21,132.11,65.0]
["bitfinex","SOLUSD",1720409660517,100.0,132.2,132.11,45.0]
["bitfinex","SOLUSD",1720409661337,6.3268,132.23,132.11,45.0]
["bitfinex","SOLUSD",1720409661518,100.0,132.22,132.11,45.0]
["bitfinex","SOLUSD",1720409661719,6.3268,132.23,132.12,20.0]
["bitfinex","SOLUSD",1720409661938,6.3268,132.23,132.13,45.0]
["bitfinex","SOLUSD",1720409662232,116.5045,132.27,132.14,68.7]
["bitfinex","SOLUSD",1720409662413,116.5045,132.27,132.15,45.0]
["bitfinex","SOLUSD",1720409662615,16.5045,132.27,132.16,20.0]
["bitfinex","SOLUSD",1720409662815,100.0,132.22,132.17,45.0]
["bitfinex","SOLUSD",1720409663117,31.5045,132.27,132.15,45.0]
["bitfinex","SOLUSD",1720409663118,100.0,132.24,132.15,45.0]
["bitfinex","SOLUSD",1720409663531,100.0,132.21,132.15,45.0]
["bitfinex","SOLUSD",1720409664320,100.0,132.21,132.1,48.7]
["bitfinex","SOLUSD",1720409664527,100.0,132.19,132.06,48.7]
["bitfinex","SOLUSD",1720409664722,100.0,132.16,132.06,48.7]
["bitfinex","SOLUSD",1720409665033,100.0,132.2,132.05,0.9987652]
["bitfinex","SOLUSD",1720409665345,100.0,132.2,132.07,48.7]
["bitfinex","SOLUSD",1720409665550,100.17,132.21,132.07,48.7]
["bitfinex","SOLUSD",1720409665837,100.17,132.21,132.05,0.9987652]
["bitfinex","SOLUSD",1720409665838,100.0,132.16,132.05,0.9987652]
["bitfinex","SOLUSD",1720409666038,100.0,132.15,132.05,0.9987652]
["bitfinex","SOLUSD",1720409666342,6.2981,132.18,132.05,0.9987652]
["bitfinex","SOLUSD",1720409666740,6.2981,132.18,132.1,48.7]
["bitfinex","SOLUSD",1720409666955,100.0,132.21,132.1,48.7]
["bitfinex","SOLUSD",1720409667242,100.0,132.21,132.11,65.0]
["bitfinex","SOLUSD",1720409667627,100.0,132.17,132.11,65.0]
["bitfinex","SOLUSD",1720409667832,100.0,132.2,132.11,65.0]
["bitfinex","SOLUSD",1720409668144,0.17,132.19,132.11,65.0]
["bitfinex","SOLUSD",1720409668331,100.0,132.21,132.11,65.0]
["bitfinex","SOLUSD",1720409669039,116.5045,132.27,132.14,48.7]
["bitfinex","SOLUSD",1720409669233,100.0,132.27,132.15,65.0]
["bitfinex","SOLUSD",1720409669435,100.0,132.27,132.15,65.17]
["bitfinex","SOLUSD",1720409669640,100.0,132.27,132.15,65.0]
["bitfinex","SOLUSD",1720409670736,100.0,132.32,132.18,48.7]
["bitfinex","SOLUSD",1720409671050,100.0,132.32,132.19,45.0]
["bitfinex","SOLUSD",1720409671340,100.0,132.32,132.2,20.0]
["bitfinex","SOLUSD",1720409671540,22.8852,132.33,132.2,20.0]
["bitfinex","SOLUSD",1720409671748,100.0,132.27,132.21,45.0]
["bitfinex","SOLUSD",1720409672127,22.8852,132.33,132.09,110.8291]
["bitfinex","SOLUSD",1720409672128,100.0,132.25,132.09,110.8291]
["bitfinex","SOLUSD",1720409672431,100.0,132.27,132.13,48.7]
["bitfinex","SOLUSD",1720409672832,100.0,132.24,132.13,48.7]
["bitfinex","SOLUSD",1720409673051,100.0,132.24,132.09,70.11886605]
["bitfinex","SOLUSD",1720409673052,100.0,132.25,132.09,62.1291]
["bitfinex","SOLUSD",1720409673345,0.17,132.24,132.09,54.4681]
["bitfinex","SOLUSD",1720409673553,100.0,132.22,132.09,54.4681]
["bitfinex","SOLUSD",1720409673733,0.17,132.21,132.09,54.4681]
["bitfinex","SOLUSD",1720409673928,100.0,132.19,132.05,0.9987652]
["bitfinex","SOLUSD",1720409674632,0.17,132.18,132.05,0.9987652]
["bitfinex","SOLUSD",1720409674837,100.0,132.16,132.05,0.9987652]
["bitfinex","SOLUSD",1720409675235,100.0,132.19,132.06,48.7]
["bitfinex","SOLUSD",1720409675636,0.17,132.18,132.06,48.7]
["bitfinex","SOLUSD",1720409675828,100.0,132.16,132.05,0.9987652]
["bitfinex","SOLUSD",1720409676040,0.17,132.15,132.05,0.9987652]
["bitfinex","SOLUSD",1720409676545,100.0,132.15,132.05,0.9987652]
["bitfinex","SOLUSD",1720409677440,100.0,132.18,132.05,0.9987652]
["bitfinex","SOLUSD",1720409677954,100.0,132.14,132.05,0.9987652]
["bitfinex","SOLUSD",1720409678946,0.17,132.13,132.05,0.9987652]
["bitfinex","SOLUSD",1720409679264,100.0,132.14,132.05,0.9987652]
["bitfinex","SOLUSD",1720409679650,100.0,132.16,132.05,0.9987652]
["bitfinex","SOLUSD",1720409680366,100.0,132.13,132.05,20.9987652]
["bitfinex","SOLUSD",1720409680653,15.0,132.21,132.05,20.9987652]
["bitfinex","SOLUSD",1720409680654,100.0,132.16,132.05,20.9987652]
["bitfinex","SOLUSD",1720409680952,100.0,132.16,132.05,0.9987652]
["bitfinex","SOLUSD",1720409681158,100.0,132.12,132.05,0.9987652]
["bitfinex","SOLUSD",1720409681483,100.0,132.14,132.05,0.9987652]
["bitfinex","SOLUSD",1720409681650,100.0,132.18,132.05,0.9987652]
["bitfinex","SOLUSD",1720409681858,100.0,132.16,132.05,0.9987652]
["bitfinex","SOLUSD",1720409682178,100.0,132.18,132.05,0.9987652]
["bitfinex","SOLUSD",1720409682371,100.0,132.16,132.05,0.9987652]
["bitfinex","SOLUSD",1720409682573,100.0,132.14,132.05,0.9987652]
["bitfinex","SOLUSD",1720409683277,100.0,132.12,132.05,0.9987652]
["bitfinex","SOLUSD",1720409683587,100.0,132.1,132.05,0.9987652]
["bitfinex","SOLUSD",1720409683873,0.17,132.09,132.05,0.9987652]
["bitfinex","SOLUSD",1720409684467,100.0,132.08,132.05,0.9987652]
["bitfinex","SOLUSD",1720409684658,0.17,132.07,132.05,0.9987652]
["bitfinex","SOLUSD",1720409685378,100.0,132.1,132.05,0.9987652]
["bitfinex","SOLUSD",1720409685674,100.0,132.08,132.05,0.9987652]
["bitfinex","SOLUSD",1720409686270,100.0,132.06,132.05,0.9987652]
["bitfinex","SOLUSD",1720409686569,100.17,132.06,132.05,0.9987652]
["bitfinex","SOLUSD",1720409687082,100.0,132.08,132.05,0.9987652]
["bitfinex","SOLUSD",1720409687584,100.0,132.06,132.05,0.9987652]
["bitfinex","SOLUSD",1720409687873,100.17,132.06,132.05,0.9987652]
["bitfinex","SOLUSD",1720409688257,100.0,132.02,131.92,5.7681]
["bitfinex","SOLUSD",1720409688457,100.17,132.02,131.92,5.7681]
["bitfinex","SOLUSD",1720409688673,22.4663,132.12,131.92,5.7681]
["bitfinex","SOLUSD",1720409688674,100.0,132.1,131.92,5.7681]
["bitfinex","SOLUSD",1720409688875,100.0,132.07,131.93,20.0]
["bitfinex","SOLUSD",1720409689173,100.17,132.06,131.93,20.0]
["bitfinex","SOLUSD",1720409689476,0.17,132.05,131.91,0.2]
["bitfinex","SOLUSD",1720409689775,100.0,132.05,131.91,0.2]
["bitfinex","SOLUSD",1720409690076,0.17,132.04,131.91,0.2]
["bitfinex","SOLUSD",1720409690579,100.0,132.06,131.91,0.2]
["bitfinex","SOLUSD",1720409690874,100.0,132.08,131.91,0.2]
["bitfinex","SOLUSD",1720409691173,100.0,132.06,131.91,0.2]
["bitfinex","SOLUSD",1720409691559,100.0,132.02,131.91,0.2]
["bitfinex","SOLUSD",1720409692165,100.17,132.02,131.91,0.2]
["bitfinex","SOLUSD",1720409696949,100.0,131.96,131.91,0.2]
["bitfinex","SOLUSD",1720409697271,15.5022,132.02,131.91,0.2]
["bitfinex","SOLUSD",1720409697272,100.0,131.99,131.91,0.2]
["bitfinex","SOLUSD",1720409698071,100.0,131.96,131.91,0.2]
["bitfinex","SOLUSD",1720409698276,100.0,131.98,131.91,0.2]
["bitfinex","SOLUSD",1720409699374,100.0,132.01,131.91,0.2]
["bitfinex","SOLUSD",1720409699579,15.3322,132.02,131.91,0.2]
["bitfinex","SOLUSD",1720409699580,100.0,131.99,131.91,0.2]
["bitfinex","SOLUSD",1720409700364,100.0,131.96,131.91,0.2]
["bitfinex","SOLUSD",1720409700678,15.3322,132.02,131.91,0.2]
["bitfinex","SOLUSD",1720409700679,100.0,132.0,131.91,0.2]
["bitfinex","SOLUSD",1720409701471,30.3322,132.02,131.91,0.2]
["bitfinex","SOLUSD",1720409701472,100.0,131.94,131.91,0.2]
["bitfinex","SOLUSD",1720409701681,100.0,131.96,131.91,0.2]
["bitfinex","SOLUSD",1720409701977,100.0,132.01,131.91,0.2]
["bitfinex","SOLUSD",1720409702361,100.0,132.01,131.93,16.2521]
["bitfinex","SOLUSD",1720409702562,15.7291,132.08,131.94,65.0]
["bitfinex","SOLUSD",1720409702775,100.0,132.05,131.94,65.0]
["bitfinex","SOLUSD",1720409702979,100.0,132.08,131.96,48.7]
["bitfinex","SOLUSD",1720409703190,100.0,132.08,131.94,65.0]
["bitfinex","SOLUSD",1720409703191,100.0,132.13,132.0,48.7]
["bitfinex","SOLUSD",1720409703395,100.0,132.13,132.01,65.0]
["bitfinex","SOLUSD",1720409703681,15.0,132.16,132.01,65.0]
["bitfinex","SOLUSD",1720409703883,100.0,132.09,132.01,45.0]
["bitfinex","SOLUSD",1720409704279,15.0,132.12,132.01,45.0]
["bitfinex","SOLUSD",1720409704479,100.0,132.05,131.92,5.7681]
["bitfinex","SOLUSD",1720409704961,6.5318,132.08,131.92,54.4681]
["bitfinex","SOLUSD",1720409705159,100.0,132.06,131.92,54.4681]
["bitfinex","SOLUSD",1720409705374,0.17,132.05,131.92,54.4681]
["bitfinex","SOLUSD",1720409705583,366.2282,132.13,131.96,48.7]
["bitfinex","SOLUSD",1720409705786,100.0,132.1,131.96,48.7]
["bitfinex","SOLUSD",1720409705983,100.0,132.1,131.97,65.17]
["bitfinex","SOLUSD",1720409706296,100.0,132.1,131.97,65.0]
["bitfinex","SOLUSD",1720409706978,8.76592363,132.18,132.0,48.7]
["bitfinex","SOLUSD",1720409706979,100.0,132.14,132.0,48.7]
["bitfinex","SOLUSD",1720409707161,100.0,132.14,132.04,64.075]
["bitfinex","SOLUSD",1720409707357,6.1282,132.18,132.04,64.075]
["bitfinex","SOLUSD",1720409707358,106.1282,132.18,132.05,65.0]
["bitfinex","SOLUSD",1720409707679,100.0,132.18,132.05,65.0]
["bitfinex","SOLUSD",1720409707985,100.0,132.18,132.06,1.43434029]
["bitfinex","SOLUSD",1720409708186,100.0,132.21,132.06,1.43434029]
["bitfinex","SOLUSD",1720409708367,100.0,132.21,132.08,48.7]
["bitfinex","SOLUSD",1720409708671,100.0,132.21,132.09,66.43393786]
["bitfinex","SOLUSD",1720409709172,100.0,132.23,132.09,66.43393786]
["bitfinex","SOLUSD",1720409709378,100.0,132.23,132.09,65.0]
["bitfinex","SOLUSD",1720409709790,100.0,132.23,132.12,48.7]
["bitfinex","SOLUSD",1720409709967,100.0,132.27,132.13,65.17]
["bitfinex","SOLUSD",1720409710281,0.2,132.29,132.16,48.7]
["bitfinex","SOLUSD",1720409710464,0.2,132.29,132.17,65.0]
["bitfinex","SOLUSD",1720409711584,0.2,132.29,132.2,48.7]
["bitfinex","SOLUSD",1720409711760,0.2,132.29,132.21,65.0]
["bitfinex","SOLUSD",1720409713372,0.2,132.29,132.24,48.7]
["bitfinex","SOLUSD",1720409713572,0.2,132.29,132.25,65.0]
["bitfinex","SOLUSD",1720409713877,100.0,132.37,132.25,65.0]
["bitfinex","SOLUSD",1720409714079,7.0601292,132.41,132.28,48.7]
["bitfinex","SOLUSD",1720409714080,100.9294292,132.41,132.28,48.7]
["bitfinex","SOLUSD",1720409714269,100.9294292,132.41,132.29,65.17]
["bitfinex","SOLUSD",1720409714676,100.9294292,132.41,132.29,65.0]
["bitfinex","SOLUSD",1720409715202,0.9294292,132.41,132.29,65.0]
["bitfinex","SOLUSD",1720409715365,100.9294292,132.41,132.29,65.0]
["bitfinex","SOLUSD",1720409715685,0.9294292,132.41,132.32,48.7]
["bitfinex","SOLUSD",1720409715886,0.9294292,132.41,132.33,65.0]
["bitfinex","SOLUSD",1720409716368,100.0,132.4,132.28,48.7]
["bitfinex","SOLUSD",1720409716569,100.0,132.39,132.28,48.7]
["bitfinex","SOLUSD",1720409717081,0.9294292,132.41,132.2,5.97739416]
["bitfinex","SOLUSD",1720409717287,100.0,132.36,132.2,5.97739416]
["bitfinex","SOLUSD",1720409717462,0.17,132.35,132.2,5.97739416]
["bitfinex","SOLUSD",1720409717656,100.0,132.38,132.2,5.97739416]
["bitfinex","SOLUSD",1720409717877,100.0,132.38,132.21,15.0]
["bitfinex","SOLUSD",1720409718068,0.9294292,132.41,132.25,15.0]
["bitfinex","SOLUSD",1720409718265,0.9294292,132.41,132.3,48.7]
["bitfinex","SOLUSD",1720409718470,100.9294292,132.41,132.24,5.7681]
["bitfinex","SOLUSD",1720409718694,100.9294292,132.41,132.25,65.17]
["bitfinex","SOLUSD",1720409718897,0.9294292,132.41,132.25,65.17]
["bitfinex","SOLUSD",1720409719113,100.9294292,132.41,132.27,48.7]
["bitfinex","SOLUSD",1720409719305,100.9294292,132.41,132.28,65.0]
["bitfinex","SOLUSD",1720409719600,0.9294292,132.41,132.28,65.0]
["bitfinex","SOLUSD",1720409719781,0.9294292,132.41,132.31,48.7]
["bitfinex","SOLUSD",1720409719986,0.9294292,132.41,132.32,65.0]
["bitfinex","SOLUSD",1720409720381,0.9294292,132.41,132.35,48.7]
["bitfinex","SOLUSD",1720409720598,0.9294292,132.41,132.36,65.0]
["bitfinex","SOLUSD",1720409723197,86.22,132.46,132.36,70.7681]
["bitfinex","SOLUSD",1720409723708,86.22,132.46,132.39,48.7]
["bitfinex","SOLUSD",1720409723914,86.22,132.46,132.4,65.0]
["bitfinex","SOLUSD",1720409725700,69.5534,132.46,132.4,65.0]
["bitfinex","SOLUSD",1720409726098,69.5534,132.46,132.41,0.17]
["bitfinex","SOLUSD",1720409726306,59.814,132.46,132.41,0.17]
["bitfinex","SOLUSD",1720409726503,59.814,132.46,132.43,48.7]
["bitfinex","SOLUSD",1720409726697,59.814,132.46,132.44,20.0]
["bitfinex","SOLUSD",1720409727317,59.814,132.46,132.4,45.0]
["bitfinex","SOLUSD",1720409727615,59.814,132.46,132.41,20.0]
["bitfinex","SOLUSD",1720409729898,59.814,132.46,132.36,5.7681]
["bitfinex","SOLUSD",1720409729899,59.814,132.46,132.36,13.75786605]
["bitfinex","SOLUSD",1720409730193,59.814,132.46,132.36,5.7681]
["bitfinex","SOLUSD",1720409730395,159.814,132.46,132.3,54.4681]
["bitfinex","SOLUSD",1720409730804,59.814,132.46,132.3,103.1681]
["bitfinex","SOLUSD",1720409731119,100.17,132.45,132.3,54.4681]
["bitfinex","SOLUSD",1720409731295,100.0,132.44,132.3,54.4681]
["bitfinex","SOLUSD",1720409731495,0.17,132.43,132.3,48.7]
["bitfinex","SOLUSD",1720409731703,100.17,132.45,132.3,48.7]
["bitfinex","SOLUSD",1720409732114,75.7734,132.46,132.34,48.7]
["bitfinex","SOLUSD",1720409732727,0.17,132.45,132.34,48.7]
["bitfinex","SOLUSD",1720409732909,75.7734,132.46,132.34,48.7]
["bitfinex","SOLUSD",1720409733117,0.17,132.45,132.34,48.7]
["bitfinex","SOLUSD",1720409733425,100.0,132.43,132.3,48.7]
["bitfinex","SOLUSD",1720409733596,0.17,132.42,132.3,48.7]
["bitfinex","SOLUSD",1720409734257,100.17,132.42,132.3,48.7]
["bitfinex","SOLUSD",1720409734460,100.0,132.4,132.3,48.7]
["bitfinex","SOLUSD",1720409734739,75.7734,132.46,132.3,48.7]
["bitfinex","SOLUSD",1720409734955,100.0,132.43,132.3,48.7]
["bitfinex","SOLUSD",1720409735156,0.17,132.42,132.3,48.7]
["bitfinex","SOLUSD",1720409735732,100.0,132.41,132.3,48.7]
["bitfinex","SOLUSD",1720409735939,0.17,132.4,132.3,48.7]
["bitfinex","SOLUSD",1720409736238,100.17,132.4,132.31,20.0]
["bitfinex","SOLUSD",1720409736445,100.0,132.4,132.31,20.0]
["bitfinex","SOLUSD",1720409736655,90.7734,132.46,132.31,20.0]
["bitfinex","SOLUSD",1720409736656,100.17,132.41,132.31,20.0]
["bitfinex","SOLUSD",1720409737090,100.17,132.41,132.25,5.7681]
["bitfinex","SOLUSD",1720409737091,0.17,132.41,132.25,5.7681]
["bitfinex","SOLUSD",1720409737358,0.17,132.41,132.23,48.7]
["bitfinex","SOLUSD",1720409737359,100.0,132.35,132.23,48.7]
["bitfinex","SOLUSD",1720409737529,15.17,132.41,132.23,48.7]
["bitfinex","SOLUSD",1720409737738,15.5328,132.39,132.23,48.7]
["bitfinex","SOLUSD",1720409737969,0.17,132.38,132.23,48.7]
["bitfinex","SOLUSD",1720409738258,100.0,132.25,132.13,5.7681]
["bitfinex","SOLUSD",1720409738646,100.0,132.23,132.13,5.7681]
["bitfinex","SOLUSD",1720409738848,0.17,132.24,132.13,5.7681]
["bitfinex","SOLUSD",1720409739044,100.0,132.25,132.13,5.7681]
["bitfinex","SOLUSD",1720409739440,100.0,132.23,132.11,48.7]
["bitfinex","SOLUSD",1720409739663,100.0,132.23,132.12,20.0]
["bitfinex","SOLUSD",1720409740358,0.17,132.22,132.12,20.0]
["bitfinex","SOLUSD",1720409740742,100.0,132.23,132.12,20.0]
["bitfinex","SOLUSD",1720409741533,100.0,132.23,132.11,48.7]
["bitfinex","SOLUSD",1720409741932,100.0,132.21,132.11,48.7]
["bitfinex","SOLUSD",1720409742137,0.17,132.22,132.11,48.7]
["bitfinex","SOLUSD",1720409742635,100.0,132.23,132.11,48.7]
["bitfinex","SOLUSD",1720409742955,0.17,132.24,132.11,48.7]
["bitfinex","SOLUSD",1720409743263,100.0,132.23,132.12,20.0]
["bitfinex","SOLUSD",1720409743637,0.17,132.22,132.12,20.0]
["bitfinex","SOLUSD",1720409743962,16.3024,132.16,132.06,0.923374]
["bitfinex","SOLUSD",1720409744179,100.0,132.14,132.06,0.923374]
["bitfinex","SOLUSD",1720409744345,100.0,132.1,132.06,0.923374]
["bitfinex","SOLUSD",1720409744659,100.17,132.09,132.06,0.923374]
["bitfinex","SOLUSD",1720409744977,100.0,132.09,132.06,0.923374]
["bitfinex","SOLUSD",1720409745458,100.0,132.07,132.06,0.923374]
["bitfinex","SOLUSD",1720409745649,0.17,132.07,132.06,0.923374]
["bitfinex","SOLUSD",1720409746230,100.0,132.12,132.06,0.923374]
["bitfinex","SOLUSD",1720409746436,31.3024,132.16,131.89,48.7]
["bitfinex","SOLUSD",1720409746437,100.0,132.04,131.89,48.7]
["bitfinex","SOLUSD",1720409746639,0.17,132.03,131.89,48.7]
["bitfinex","SOLUSD",1720409747351,100.0,132.04,131.89,48.7]
["bitfinex","SOLUSD",1720409747549,0.17,132.05,131.89,48.7]
["bitfinex","SOLUSD",1720409747862,100.0,132.05,131.9,20.0]
["bitfinex","SOLUSD",1720409748069,0.17,132.04,131.9,20.0]
["bitfinex","SOLUSD",1720409748553,100.0,132.05,131.93,48.7]
["bitfinex","SOLUSD",1720409748767,100.0,132.05,131.94,20.0]
["bitfinex","SOLUSD",1720409749268,0.17,132.04,131.94,20.0]
["bitfinex","SOLUSD",1720409749459,100.0,132.02,131.89,48.7]
["bitfinex","SOLUSD",1720409749772,100.17,132.02,131.89,48.7]
["bitfinex","SOLUSD",1720409749967,0.17,132.02,131.89,48.7]
["bitfinex","SOLUSD",1720409750142,100.17,132.02,131.89,48.7]
["bitfinex","SOLUSD",1720409750561,100.17,132.02,131.85,48.7]
["bitfinex","SOLUSD",1720409750744,30.17,132.02,131.85,48.7]
["bitfinex","SOLUSD",1720409750958,100.0,132.0,131.85,48.7]
["bitfinex","SOLUSD",1720409751783,30.17,132.02,131.85,48.7]
["bitfinex","SOLUSD",1720409751949,30.0,132.02,131.89,48.7]
["bitfinex","SOLUSD",1720409752148,30.0,132.02,131.9,20.17]
["bitfinex","SOLUSD",1720409752348,100.0,132.03,131.9,20.0]
["bitfinex","SOLUSD",1720409752767,100.0,132.01,131.9,20.0]
["bitfinex","SOLUSD",1720409753572,100.0,131.99,131.89,48.7]
["bitfinex","SOLUSD",1720409753864,100.0,132.04,131.89,48.7]
["bitfinex","SOLUSD",1720409754176,0.17,132.03,131.89,48.7]
["bitfinex","SOLUSD",1720409754473,100.0,132.02,131.89,48.7]
["bitfinex","SOLUSD",1720409754766,100.0,132.0,131.9,20.0]
["bitfinex","SOLUSD",1720409754985,100.0,131.95,131.81,0.2]
["bitfinex","SOLUSD",1720409755168,6.5301,131.97,131.81,0.2]
["bitfinex","SOLUSD",1720409755169,100.0,131.9,131.81,0.2]
["bitfinex","SOLUSD",1720409755365,30.0,131.93,131.81,0.2]
["bitfinex","SOLUSD",1720409755366,100.0,131.87,131.81,0.2]
["bitfinex","SOLUSD",1720409755567,100.0,131.86,131.81,0.2]
["bitfinex","SOLUSD",1720409755870,0.17,131.89,131.81,0.2]
["bitfinex","SOLUSD",1720409756060,100.0,131.9,131.81,0.2]
["bitfinex","SOLUSD",1720409756462,0.17,131.91,131.81,0.2]
["bitfinex","SOLUSD",1720409756669,0.17,131.91,131.81,0.8432798]
["bitfinex","SOLUSD",1720409756972,30.0,131.93,131.81,0.8432798]
["bitfinex","SOLUSD",1720409757274,100.0,131.9,131.81,0.8432798]
["bitfinex","SOLUSD",1720409757959,0.17,131.92,131.81,0.8432798]
["bitfinex","SOLUSD",1720409758158,30.0,131.93,131.81,0.8432798]
["bitfinex","SOLUSD",1720409758572,100.0,131.92,131.81,0.8432798]
["bitfinex","SOLUSD",1720409758958,30.0,131.93,131.81,0.8432798]
["bitfinex","SOLUSD",1720409759158,100.0,131.91,131.81,0.8432798]
["bitfinex","SOLUSD",1720409759857,0.17,131.9,131.81,0.8432798]
["bitfinex","SOLUSD",1720409760252,30.0,131.93,131.81,0.8432798]
["bitfinex","SOLUSD",1720409760471,100.0,131.89,131.81,0.8432798]
["bitfinex","SOLUSD",1720409760861,100.0,131.87,131.81,0.8432798]
["bitfinex","SOLUSD",1720409761359,100.0,131.86,131.81,0.8432798]
["bitfinex","SOLUSD",1720409761770,100.0,131.88,131.81,0.8432798]
["bitfinex","SOLUSD",1720409762065,100.0,131.85,131.81,0.8432798]
["bitfinex","SOLUSD",1720409762270,0.17,131.86,131.81,0.8432798]
["bitfinex","SOLUSD",1720409762470,100.0,131.82,131.81,0.8432798]
["bitfinex","SOLUSD",1720409762673,100.0,131.84,131.81,0.8432798]
["bitfinex","SOLUSD",1720409763274,0.17,131.83,131.81,0.8432798]
["bitfinex","SOLUSD",1720409764161,100.0,131.82,131.81,0.8432798]
["bitfinex","SOLUSD",1720409764475,100.17,131.82,131.81,0.8432798]
["bitfinex","SOLUSD",1720409765570,130.17,131.82,131.81,0.8432798]
["bitfinex","SOLUSD",1720409766076,130.0,131.82,131.81,0.8432798]
["bitfinex","SOLUSD",1720409766584,100.0,131.77,131.71,0.2]
["bitfinex","SOLUSD",1720409766877,100.0,131.74,131.71,0.2]
["bitfinex","SOLUSD",1720409767267,30.0,131.81,131.71,0.2]
["bitfinex","SOLUSD",1720409767468,100.0,131.73,131.71,0.2]
["bitfinex","SOLUSD",1720409768279,100.0,131.72,131.71,0.2]
["bitfinex","SOLUSD",1720409768470,30.0,131.72,131.71,0.2]
["bitfinex","SOLUSD",1720409768676,130.0,131.72,131.71,0.2]
["bitfinex","SOLUSD",1720409769680,390.1,131.72,131.71,0.2]
["bitfinex","SOLUSD",1720409769883,390.1,131.72,131.67,0.9485323]
["bitfinex","SOLUSD",1720409769884,100.0,131.68,131.67,0.9485323]
["bitfinex","SOLUSD",1720409770087,100.0,131.64,131.61,0.2]
["bitfinex","SOLUSD",1720409770262,0.17,131.63,131.61,0.2]
["bitfinex","SOLUSD",1720409770870,30.0,131.68,131.61,0.2]
["bitfinex","SOLUSD",1720409771179,100.0,131.66,131.61,0.2]
["bitfinex","SOLUSD",1720409771374,100.0,131.64,131.61,0.2]
["bitfinex","SOLUSD",1720409771573,100.0,131.63,131.61,0.2]
["bitfinex","SOLUSD",1720409771774,100.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409771979,30.0,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409772363,100.0,131.65,131.61,0.2]
["bitfinex","SOLUSD",1720409772565,21.5403,131.71,131.61,0.2]
["bitfinex","SOLUSD",1720409772763,100.0,131.67,131.61,0.2]
["bitfinex","SOLUSD",1720409773193,100.0,131.65,131.61,0.2]
["bitfinex","SOLUSD",1720409773492,100.0,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409774191,100.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409774361,100.0,131.63,131.61,0.2]
["bitfinex","SOLUSD",1720409774560,100.0,131.67,131.61,0.2]
["bitfinex","SOLUSD",1720409774789,100.0,131.64,131.61,0.2]
["bitfinex","SOLUSD",1720409774971,100.0,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409775685,15.0,131.67,131.61,0.2]
["bitfinex","SOLUSD",1720409775986,100.0,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409776171,0.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409776373,100.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409776679,100.0,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409776880,36.5403,131.71,131.61,0.2]
["bitfinex","SOLUSD",1720409777181,100.0,131.63,131.61,0.2]
["bitfinex","SOLUSD",1720409778084,36.5403,131.71,131.61,0.2]
["bitfinex","SOLUSD",1720409778085,15.0,131.69,131.61,0.2]
["bitfinex","SOLUSD",1720409778289,100.0,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409778782,100.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409779369,100.0,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409779569,100.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409780987,100.0,131.65,131.61,0.2]
["bitfinex","SOLUSD",1720409781169,100.0,131.63,131.61,0.2]
["bitfinex","SOLUSD",1720409781569,100.0,131.65,131.61,0.2]
["bitfinex","SOLUSD",1720409781786,260.1,131.66,131.61,0.2]
["bitfinex","SOLUSD",1720409781964,100.0,131.65,131.61,0.2]
["bitfinex","SOLUSD",1720409782170,100.0,131.67,131.61,0.2]
["bitfinex","SOLUSD",1720409782695,100.0,131.7,131.61,0.2]
["bitfinex","SOLUSD",1720409782994,6.2324,131.76,131.61,0.2]
["bitfinex","SOLUSD",1720409782995,100.0,131.72,131.62,0.17]
["bitfinex","SOLUSD",1720409783175,100.0,131.72,131.62,20.17]
["bitfinex","SOLUSD",1720409783377,100.0,131.72,131.62,20.0]
["bitfinex","SOLUSD",1720409783688,100.0,131.7,131.62,20.0]
["bitfinex","SOLUSD",1720409784204,6.2324,131.76,131.62,20.0]
["bitfinex","SOLUSD",1720409784205,100.0,131.73,131.62,20.0]
["bitfinex","SOLUSD",1720409784993,100.0,131.75,131.62,20.0]
["bitfinex","SOLUSD",1720409785300,100.0,131.75,131.65,48.7]
["bitfinex","SOLUSD",1720409785496,100.0,131.75,131.66,20.0]
["bitfinex","SOLUSD",1720409785994,6.107,131.81,131.66,20.0]
["bitfinex","SOLUSD",1720409785995,100.0,131.76,131.66,20.0]
["bitfinex","SOLUSD",1720409786401,100.0,131.76,131.63,0.17]
["bitfinex","SOLUSD",1720409786607,100.0,131.76,131.62,0.17]
["bitfinex","SOLUSD",1720409786788,100.0,131.76,131.64,48.7]
["bitfinex","SOLUSD",1720409786990,100.0,131.76,131.65,20.17]
["bitfinex","SOLUSD",1720409787194,100.0,131.76,131.65,20.0]
["bitfinex","SOLUSD",1720409787498,6.107,131.81,131.64,48.7]
["bitfinex","SOLUSD",1720409787685,100.0,131.74,131.61,0.2]
["bitfinex","SOLUSD",1720409788083,20.0,131.8,131.61,0.2]
["bitfinex","SOLUSD",1720409788084,100.0,131.72,131.61,0.2]
["bitfinex","SOLUSD",1720409788307,100.0,131.7,131.61,0.2]
["bitfinex","SOLUSD",1720409788993,100.0,131.76,131.61,0.2]
["bitfinex","SOLUSD",1720409789179,0.17,131.75,131.61,0.2]
["bitfinex","SOLUSD",1720409789388,100.0,131.76,131.62,15.0]
["bitfinex","SOLUSD",1720409789589,100.0,131.8,131.63,20.0]
["bitfinex","SOLUSD",1720409789801,100.0,131.78,131.64,0.17]
["bitfinex","SOLUSD",1720409790029,100.0,131.77,131.64,0.17]
["bitfinex","SOLUSD",1720409790211,100.0,131.74,131.64,0.17]
["bitfinex","SOLUSD",1720409790389,100.0,131.74,131.61,20.2]
["bitfinex","SOLUSD",1720409790591,100.0,131.74,131.62,0.17]
["bitfinex","SOLUSD",1720409791092,100.0,131.73,131.61,0.2]
["bitfinex","SOLUSD",1720409791500,100.17,131.75,131.61,0.2]
["bitfinex","SOLUSD",1720409791707,100.0,131.78,131.61,15.2]
["bitfinex","SOLUSD",1720409791903,0.17,131.77,131.61,15.2]
["bitfinex","SOLUSD",1720409792215,100.0,131.76,131.62,20.0]
["bitfinex","SOLUSD",1720409792390,0.17,131.75,131.62,20.0]
["bitfinex","SOLUSD",1720409792589,0.17,131.75,131.61,0.2]
["bitfinex","SOLUSD",1720409793094,100.0,131.73,131.61,0.2]
["bitfinex","SOLUSD",1720409793287,100.0,131.78,131.61,0.2]
["bitfinex","SOLUSD",1720409793591,100.0,131.78,131.64,15.0]
["bitfinex","SOLUSD",1720409793801,100.0,131.81,131.65,9.0625]
["bitfinex","SOLUSD",1720409794012,6.0019,131.87,131.68,37.9]
["bitfinex","SOLUSD",1720409794198,100.0,131.85,131.71,48.7]
["bitfinex","SOLUSD",1720409794393,100.0,131.83,131.72,20.17]
["bitfinex","SOLUSD",1720409794601,6.0019,131.87,131.72,20.0]
["bitfinex","SOLUSD",1720409794602,100.0,131.8,131.72,20.0]
["bitfinex","SOLUSD",1720409794910,100.0,131.82,131.72,20.0]
["bitfinex","SOLUSD",1720409795121,100.0,131.82,131.68,20.0]
["bitfinex","SOLUSD",1720409795323,6.0019,131.87,131.65,8.8925]
["bitfinex","SOLUSD",1720409795494,100.0,131.77,131.65,8.8925]
["bitfinex","SOLUSD",1720409796192,275.1,131.85,131.65,8.8925]
["bitfinex","SOLUSD",1720409796396,100.0,131.77,131.65,8.8925]
["bitfinex","SOLUSD",1720409796907,100.0,131.79,131.65,8.8925]
["bitfinex","SOLUSD",1720409797225,100.0,131.77,131.65,8.8925]
["bitfinex","SOLUSD",1720409797919,0.17,131.8,131.65,8.8925]
["bitfinex","SOLUSD",1720409798090,0.17,131.8,131.66,20.0]
["bitfinex","SOLUSD",1720409798414,260.1,131.85,131.68,48.7]
["bitfinex","SOLUSD",1720409798720,100.0,131.78,131.69,20.0]
["bitfinex","SOLUSD",1720409799408,100.0,131.82,131.66,42.9]
["bitfinex","SOLUSD",1720409799606,100.0,131.82,131.68,48.7]
["bitfinex","SOLUSD",1720409799801,260.1,131.85,131.69,20.0]
["bitfinex","SOLUSD",1720409800017,100.0,131.82,131.69,20.0]
["bitfinex","SOLUSD",1720409800227,100.0,131.82,131.7,0.17]
["bitfinex","SOLUSD",1720409802498,100.0,131.87,131.72,63.7]
["bitfinex","SOLUSD",1720409802708,100.0,131.87,131.74,3.1244]
["bitfinex","SOLUSD",1720409803038,6.0019,131.92,131.76,48.7]
["bitfinex","SOLUSD",1720409803322,100.0,131.91,131.77,25.9381]
["bitfinex","SOLUSD",1720409803620,100.0,131.89,131.77,25.9381]
["bitfinex","SOLUSD",1720409803816,100.0,131.88,131.77,25.9381]
["bitfinex","SOLUSD",1720409804114,100.0,131.86,131.77,25.9381]
["bitfinex","SOLUSD",1720409804524,100.0,131.84,131.77,25.7681]
["bitfinex","SOLUSD",1720409805040,100.0,131.84,131.77,5.7681]
["bitfinex","SOLUSD",1720409805231,100.0,131.83,131.74,51.8244]
["bitfinex","SOLUSD",1720409805526,100.0,131.79,131.72,5.7681]
["bitfinex","SOLUSD",1720409806093,260.1,131.89,131.72,5.7681]
["bitfinex","SOLUSD",1720409806300,100.0,131.87,131.72,5.7681]
["bitfinex","SOLUSD",1720409806517,0.17,131.86,131.72,5.7681]
["bitfinex","SOLUSD",1720409806715,100.0,131.86,131.72,5.7681]
["bitfinex","SOLUSD",1720409806930,100.0,131.86,131.73,20.17]
["bitfinex","SOLUSD",1720409807306,100.0,131.89,131.75,48.7]
["bitfinex","SOLUSD",1720409807499,100.0,131.89,131.76,20.17]
["bitfinex","SOLUSD",1720409807700,100.0,131.92,131.76,20.17]
["bitfinex","SOLUSD",1720409807894,100.0,131.92,131.77,3.1244]
["bitfinex","SOLUSD",1720409808100,100.0,131.92,131.78,0.17]
["bitfinex","SOLUSD",1720409808314,15.2285,131.93,131.78,0.17]
["bitfinex","SOLUSD",1720409808315,100.0,131.9,131.78,0.17]
["bitfinex","SOLUSD",1720409808906,100.0,131.92,131.78,0.17]
["bitfinex","SOLUSD",1720409809112,100.0,131.9,131.79,54.4681]
["bitfinex","SOLUSD",1720409809322,100.0,131.9,131.8,20.17]
["bitfinex","SOLUSD",1720409809828,260.1,131.96,131.8,20.17]
["bitfinex","SOLUSD",1720409810023,100.0,131.93,131.8,20.17]
["bitfinex","SOLUSD",1720409810231,100.0,131.92,131.8,20.17]
["bitfinex","SOLUSD",1720409811124,100.0,131.91,131.8,20.17]
["bitfinex","SOLUSD",1720409811330,0.17,131.9,131.79,5.7681]
["bitfinex","SOLUSD",1720409812098,100.0,131.88,131.79,5.7681]
["bitfinex","SOLUSD",1720409812310,0.17,131.87,131.74,54.4681]
["bitfinex","SOLUSD",1720409812511,15.9964,131.88,131.74,54.4681]
["bitfinex","SOLUSD",1720409812722,100.0,131.83,131.7,48.7]
["bitfinex","SOLUSD",1720409813020,0.17,131.87,131.7,6.08067924]
["bitfinex","SOLUSD",1720409813021,100.0,131.81,131.7,6.08067924]
["bitfinex","SOLUSD",1720409813334,0.17,131.82,131.69,5.7681]
["bitfinex","SOLUSD",1720409813632,100.0,131.79,131.69,5.7681]
["bitfinex","SOLUSD",1720409814509,100.0,131.81,131.7,20.0]
["bitfinex","SOLUSD",1720409814908,100.0,131.81,131.71,48.87]
["bitfinex","SOLUSD",1720409815207,100.0,131.79,131.72,20.0]
["bitfinex","SOLUSD",1720409815425,15.9964,131.88,131.69,5.7681]
["bitfinex","SOLUSD",1720409815628,100.0,131.77,131.69,5.7681]
["bitfinex","SOLUSD",1720409816225,100.0,131.75,131.69,5.7681]
["bitfinex","SOLUSD",1720409816420,100.0,131.75,131.63,5.7681]
["bitfinex","SOLUSD",1720409816925,275.1,131.85,131.63,5.7681]
["bitfinex","SOLUSD",1720409816926,15.9964,131.78,131.63,5.7681]
["bitfinex","SOLUSD",1720409817228,15.9964,131.78,131.63,5.8962763]
["bitfinex","SOLUSD",1720409817432,100.0,131.74,131.63,5.8962763]
["bitfinex","SOLUSD",1720409818029,0.17,131.75,131.63,5.8962763]
["bitfinex","SOLUSD",1720409818327,100.0,131.73,131.63,5.8962763]
["bitfinex","SOLUSD",1720409818516,100.0,131.69,131.63,0.1281763]
["bitfinex","SOLUSD",1720409818932,100.0,131.71,131.63,0.1281763]
["bitfinex","SOLUSD",1720409819135,100.0,131.69,131.63,0.1281763]
["bitfinex","SOLUSD",1720409820145,100.0,131.72,131.63,0.1281763]
["bitfinex","SOLUSD",1720409820835,100.0,131.73,131.63,0.1281763]
["bitfinex","SOLUSD",1720409822046,100.0,131.74,131.63,0.1281763]
["bitfinex","SOLUSD",1720409822213,360.1,131.78,131.65,51.8244]
["bitfinex","SOLUSD",1720409822413,100.0,131.73,131.66,20.0]
["bitfinex","SOLUSD",1720409822832,100.0,131.7,131.63,0.1281763]
["bitfinex","SOLUSD",1720409823446,15.9964,131.73,131.63,0.1281763]
["bitfinex","SOLUSD",1720409823447,100.0,131.67,131.63,0.1281763]
["bitfinex","SOLUSD",1720409824426,100.0,131.68,131.63,0.1281763]
["bitfinex","SOLUSD",1720409824620,15.9964,131.73,131.63,0.1281763]
["bitfinex","SOLUSD",1720409824621,100.0,131.72,131.63,0.1281763]
["bitfinex","SOLUSD",1720409824826,100.0,131.7,131.63,0.1281763]
["bitfinex","SOLUSD",1720409825024,100.0,131.67,131.63,0.1281763]
["bitfinex","SOLUSD",1720409825646,100.0,131.68,131.63,0.1281763]
["bitfinex","SOLUSD",1720409825860,100.0,131.66,131.63,0.1281763]
["bitfinex","SOLUSD",1720409826032,116.1664,131.73,131.63,0.1281763]
["bitfinex","SOLUSD",1720409826351,100.0,131.69,131.63,0.1281763]
["bitfinex","SOLUSD",1720409826715,100.0,131.67,131.63,0.1281763]
["bitfinex","SOLUSD",1720409826938,100.0,131.68,131.63,0.1281763]
["bitfinex","SOLUSD",1720409827248,15.9964,131.73,131.63,0.1281763]
["bitfinex","SOLUSD",1720409827555,100.0,131.66,131.63,0.1281763]
["bitfinex","SOLUSD",1720409828529,100.0,131.69,131.63,0.1281763]
["bitfinex","SOLUSD",1720409828728,0.17,131.72,131.63,0.1281763]
["bitfinex","SOLUSD",1720409828919,100.0,131.67,131.63,0.1281763]
["bitfinex","SOLUSD",1720409829427,100.0,131.65,131.63,0.1281763]
["bitfinex","SOLUSD",1720409829924,6.5113,131.69,131.63,0.1281763]
["bitfinex","SOLUSD",1720409829925,100.0,131.64,131.63,0.1281763]
["bitfinex","SOLUSD",1720409830423,100.17,131.64,131.63,0.1281763]
["bitfinex","SOLUSD",1720409830735,100.0,131.64,131.63,0.1281763]
["bitfinex","SOLUSD",1720409830918,100.0,131.66,131.63,0.1281763]
["bitfinex","SOLUSD",1720409831117,100.0,131.64,131.63,0.1281763]
["bitfinex","SOLUSD",1720409831333,100.17,131.64,131.63,0.1281763]
["bitfinex","SOLUSD",1720409833646,100.0,131.64,131.63,0.1281763]
["bitfinex","SOLUSD",1720409833850,100.0,131.67,131.63,0.1281763]
["bitfinex","SOLUSD",1720409834225,100.0,131.64,131.63,0.1281763]
["bitfinex","SOLUSD",1720409835647,100.17,131.64,131.63,0.1281763]
["bitfinex","SOLUSD",1720409836826,100.17,131.64,131.61,0.2]
["bitfinex","SOLUSD",1720409836827,100.0,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409837022,100.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409837738,120.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409838448,100.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409838827,100.0,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409840347,100.17,131.62,131.61,0.2]
["bitfinex","SOLUSD",1720409841333,100.0,131.57,131.52,0.8587069]
["bitfinex","SOLUSD",1720409841568,100.17,131.57,131.52,0.8587069]
["bitfinex","SOLUSD",1720409841772,120.17,131.57,131.52,0.8587069]
["bitfinex","SOLUSD",1720409842435,100.0,131.57,131.52,0.8587069]
["bitfinex","SOLUSD",1720409843645,100.0,131.6,131.52,0.8587069]
["bitfinex","SOLUSD",1720409845075,100.0,131.62,131.52,0.8587069]
["bitfinex","SOLUSD",1720409845233,100.0,131.62,131.54,5.7681]
["bitfinex","SOLUSD",1720409845434,100.0,131.67,131.55,20.17]
["bitfinex","SOLUSD",1720409845966,100.0,131.71,131.57,48.7]
["bitfinex","SOLUSD",1720409846143,100.0,131.71,131.58,20.17]
["bitfinex","SOLUSD",1720409846755,260.1,131.75,131.61,48.7]
["bitfinex","SOLUSD",1720409846949,100.0,131.75,131.62,20.17]
["bitfinex","SOLUSD",1720409848189,100.0,131.8,131.66,48.7]
["bitfinex","SOLUSD",1720409848358,100.0,131.78,131.67,20.17]
["bitfinex","SOLUSD",1720409848878,100.0,131.77,131.67,20.17]
["bitfinex","SOLUSD",1720409849362,100.0,131.81,131.67,20.17]
["bitfinex","SOLUSD",1720409849554,6.3978,131.84,131.67,20.17]
["bitfinex","SOLUSD",1720409849757,266.4978,131.84,131.67,20.17]
["bitfinex","SOLUSD",1720409850064,100.0,131.79,131.67,20.17]
["bitfinex","SOLUSD",1720409850264,100.0,131.8,131.67,43.07]
["bitfinex","SOLUSD",1720409850470,100.0,131.8,131.67,20.17]
["bitfinex","SOLUSD",1720409850984,100.0,131.78,131.67,20.17]
["bitfinex","SOLUSD",1720409851480,100.0,131.76,131.67,20.0]
["bitfinex","SOLUSD",1720409851681,100.0,131.76,131.66,48.7]
["bitfinex","SOLUSD",1720409851892,100.0,131.74,131.63,5.7681]
["bitfinex","SOLUSD",1720409852486,100.0,131.72,131.63,5.7681]
["bitfinex","SOLUSD",1720409853360,260.1,131.81,131.63,5.7681]
["bitfinex","SOLUSD",1720409853560,100.0,131.78,131.64,20.17]
["bitfinex","SOLUSD",1720409854374,100.0,131.78,131.64,43.07]
["bitfinex","SOLUSD",1720409854577,260.1,131.81,131.64,43.07]
["bitfinex","SOLUSD",1720409854977,100.0,131.79,131.64,43.07]
["bitfinex","SOLUSD",1720409855892,100.0,131.79,131.65,37.9]
["bitfinex","SOLUSD",1720409856088,100.0,131.79,131.66,20.17]
["bitfinex","SOLUSD",1720409856795,360.1,131.81,131.66,20.17]
["bitfinex","SOLUSD",1720409857295,100.0,131.81,131.69,48.7]
["bitfinex","SOLUSD",1720409857494,100.0,131.81,131.7,20.17]
["bitfinex","SOLUSD",1720409858167,100.0,131.81,131.7,20.0]
["bitfinex","SOLUSD",1720409858373,0.17,131.8,131.69,48.7]
["bitfinex","SOLUSD",1720409858971,100.0,131.81,131.7,5.7681]
["bitfinex","SOLUSD",1720409859692,6.3978,131.84,131.71,20.0]
["bitfinex","SOLUSD",1720409859693,100.0,131.78,131.71,20.0]
["bitfinex","SOLUSD",1720409859897,100.17,131.8,131.71,20.0]
["bitfinex","SOLUSD",1720409860497,100.0,131.78,131.71,20.0]
["bitfinex","SOLUSD",1720409861394,100.0,131.8,131.71,20.0]
["bitfinex","SOLUSD",1720409862174,100.0,131.8,131.72,0.17]
["bitfinex","SOLUSD",1720409862485,100.0,131.8,131.71,20.0]
["bitfinex","SOLUSD",1720409862696,100.0,131.76,131.71,20.0]
["bitfinex","SOLUSD",1720409862873,6.3978,131.84,131.71,20.0]
["bitfinex","SOLUSD",1720409863081,100.0,131.77,131.71,20.0]
["bitfinex","SOLUSD",1720409863389,6.3978,131.84,131.71,20.0]
["bitfinex","SOLUSD",1720409863594,100.0,131.76,131.71,20.0]
["bitfinex","SOLUSD",1720409863785,100.0,131.76,131.67,20.0]
["bitfinex","SOLUSD",1720409864582,100.0,131.8,131.67,20.0]
["bitfinex","SOLUSD",1720409864801,0.17,131.81,131.68,0.17]
["bitfinex","SOLUSD",1720409865117,100.0,131.79,131.68,0.17]
["bitfinex","SOLUSD",1720409865286,6.3978,131.84,131.68,0.17]
["bitfinex","SOLUSD",1720409865287,100.0,131.76,131.68,0.17]
["bitfinex","SOLUSD",1720409865483,100.0,131.76,131.67,20.0]
["bitfinex","SOLUSD",1720409866203,100.0,131.75,131.67,20.0]
["bitfinex","SOLUSD",1720409867191,100.0,131.75,131.68,0.17]
["bitfinex","SOLUSD",1720409867392,100.0,131.75,131.67,20.0]
["bitfinex","SOLUSD",1720409867698,0.17,131.78,131.66,5.7681]
["bitfinex","SOLUSD",1720409868186,100.0,131.72,131.62,5.7681]
["bitfinex","SOLUSD",1720409868792,100.0,131.7,131.62,5.7681]
["bitfinex","SOLUSD",1720409868992,6.4418,131.75,131.62,5.7681]
["bitfinex","SOLUSD",1720409869197,100.0,131.69,131.62,5.7681]
["bitfinex","SOLUSD",1720409869805,100.0,131.67,131.57,5.7681]
["bitfinex","SOLUSD",1720409871094,100.0,131.68,131.57,5.7681]
["bitfinex","SOLUSD",1720409871303,100.0,131.7,131.58,20.0]
["bitfinex","SOLUSD",1720409871603,100.0,131.68,131.58,20.0]
["bitfinex","SOLUSD",1720409871808,100.0,131.66,131.58,20.0]
["bitfinex","SOLUSD",1720409873412,100.0,131.63,131.58,20.0]
["bitfinex","SOLUSD",1720409873789,100.0,131.63,131.57,5.7681]
["bitfinex","SOLUSD",1720409873995,100.0,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720409874198,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720409875424,100.0,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720409876087,100.0,131.64,131.56,0.04503973]
["bitfinex","SOLUSD",1720409876312,100.0,131.66,131.56,0.04503973]
["bitfinex","SOLUSD",1720409876695,100.0,131.64,131.56,0.04503973]
["bitfinex","SOLUSD",1720409877710,100.0,131.66,131.56,0.04503973]
["bitfinex","SOLUSD",1720409877900,100.0,131.68,131.56,0.04503973]
["bitfinex","SOLUSD",1720409878211,100.0,131.68,131.56,20.04503973]
["bitfinex","SOLUSD",1720409878411,100.0,131.66,131.57,0.17]
["bitfinex","SOLUSD",1720409878818,100.0,131.63,131.56,20.04503973]
["bitfinex","SOLUSD",1720409880011,100.0,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720409880513,21.4418,131.75,131.56,0.04503973]
["bitfinex","SOLUSD",1720409880700,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720409880906,100.0,131.64,131.56,0.04503973]
["bitfinex","SOLUSD",1720409881117,0.17,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720409881314,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720409882005,0.17,131.63,131.56,0.04503973]
["bitfinex","SOLUSD",1720409882006,100.0,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720409882211,100.17,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720409882414,100.0,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720409882615,100.0,131.58,131.56,0.04503973]
["bitfinex","SOLUSD",1720409883013,100.0,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720409884427,0.17,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720409884428,100.0,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720409884916,100.17,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720409885119,100.0,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720409885314,100.17,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720409886002,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720409886224,100.0,131.65,131.56,0.04503973]
["bitfinex","SOLUSD",1720409886725,15.9518,131.67,131.56,0.04503973]
["bitfinex","SOLUSD",1720409887220,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720409887644,100.0,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720409887829,100.17,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720409888021,100.0,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720409889006,100.0,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720409889912,100.0,131.62,131.56,0.04503973]
["bitfinex","SOLUSD",1720409890129,100.0,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720409890332,100.0,131.62,131.56,0.04503973]
["bitfinex","SOLUSD",1720409890633,6.033,131.65,131.56,0.04503973]
["bitfinex","SOLUSD",1720409890634,100.0,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720409891440,6.033,131.65,131.56,0.04503973]
["bitfinex","SOLUSD",1720409891441,100.0,131.62,131.56,0.04503973]
["bitfinex","SOLUSD",1720409892108,100.0,131.6,131.56,0.04503973]
["bitfinex","SOLUSD",1720409893839,100.0,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720409895175,100.0,131.58,131.56,0.04503973]
["bitfinex","SOLUSD",1720409895313,100.17,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720409895639,100.0,131.61,131.56,0.04503973]
["bitfinex","SOLUSD",1720409897439,100.0,131.59,131.56,0.04503973]
["bitfinex","SOLUSD",1720409898444,100.0,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720409899448,100.17,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1720409899657,100.0,131.53,131.52,0.8587069]
["bitfinex","SOLUSD",1720409902166,100.17,131.53,131.52,0.8587069]
["bitfinex","SOLUSD",1720409902468,100.17,131.53,131.51,0.2]
["bitfinex","SOLUSD",1720409902685,0.17,131.52,131.51,0.2]
["bitfinex","SOLUSD",1720409904450,100.17,131.52,131.51,0.2]
["bitfinex","SOLUSD",1720409904771,100.0,131.46,131.41,0.2]
["bitfinex","SOLUSD",1720409905867,100.0,131.48,131.41,0.2]
["bitfinex","SOLUSD",1720409907372,100.0,131.46,131.41,0.2]
["bitfinex","SOLUSD",1720409909174,100.0,131.48,131.41,0.2]
["bitfinex","SOLUSD",1720409909373,100.0,131.46,131.41,0.2]
["bitfinex","SOLUSD",1720409910045,100.0,131.48,131.41,0.2]
["bitfinex","SOLUSD",1720409913060,100.0,131.46,131.41,0.2]
["bitfinex","SOLUSD",1720409913973,100.0,131.52,131.41,0.2]
["bitfinex","SOLUSD",1720409914301,100.0,131.52,131.43,39.88]
["bitfinex","SOLUSD",1720409914461,100.0,131.52,131.44,20.17]
["bitfinex","SOLUSD",1720409914654,100.0,131.52,131.45,20.0]
["bitfinex","SOLUSD",1720409914860,100.0,131.54,131.44,0.17]
["bitfinex","SOLUSD",1720409915079,100.0,131.52,131.44,0.17]
["bitfinex","SOLUSD",1720409915575,100.0,131.5,131.41,0.2]
["bitfinex","SOLUSD",1720409915885,100.0,131.48,131.41,0.2]
["bitfinex","SOLUSD",1720409916262,100.0,131.45,131.41,0.2]
["bitfinex","SOLUSD",1720409916463,100.0,131.47,131.41,0.2]
["bitfinex","SOLUSD",1720409917280,100.0,131.45,131.41,0.2]
["bitfinex","SOLUSD",1720409917672,100.0,131.47,131.41,0.2]
["bitfinex","SOLUSD",1720409917986,100.0,131.51,131.41,0.2]
["bitfinex","SOLUSD",1720409918282,100.0,131.51,131.42,0.17]
["bitfinex","SOLUSD",1720409918472,100.0,131.51,131.41,0.2]
["bitfinex","SOLUSD",1720409918670,6.5832,131.57,131.41,0.2]
["bitfinex","SOLUSD",1720409918872,100.0,131.49,131.41,0.2]
["bitfinex","SOLUSD",1720409919591,100.0,131.47,131.41,0.2]
["bitfinex","SOLUSD",1720409924376,100.0,131.5,131.41,0.2]
["bitfinex","SOLUSD",1720409924871,100.0,131.48,131.41,0.2]
["bitfinex","SOLUSD",1720409925491,100.0,131.49,131.41,0.2]
["bitfinex","SOLUSD",1720409926001,100.0,131.47,131.41,0.2]
["bitfinex","SOLUSD",1720409927070,100.0,131.45,131.41,0.2]
["bitfinex","SOLUSD",1720409928490,100.0,131.47,131.41,0.2]
["bitfinex","SOLUSD",1720409929690,100.0,131.49,131.41,0.2]
["bitfinex","SOLUSD",1720409930070,100.0,131.46,131.41,0.2]
["bitfinex","SOLUSD",1720409931899,100.0,131.44,131.41,0.2]
["bitfinex","SOLUSD",1720409932395,6.4126,131.49,131.41,0.2]
["bitfinex","SOLUSD",1720409932396,100.0,131.46,131.41,0.2]
["bitfinex","SOLUSD",1720409933075,100.0,131.48,131.41,0.2]
["bitfinex","SOLUSD",1720409933275,100.0,131.46,131.41,0.2]
["bitfinex","SOLUSD",1720409938695,100.0,131.46,131.42,35.46]
["bitfinex","SOLUSD",1720409938997,100.0,131.44,131.43,20.0]
["bitfinex","SOLUSD",1720409939201,100.0,131.44,131.42,35.46]
["bitfinex","SOLUSD",1720409941178,100.0,131.46,131.42,35.46]
["bitfinex","SOLUSD",1720409941697,100.0,131.43,131.41,0.2]
["bitfinex","SOLUSD",1720409941903,21.9212,131.42,131.41,0.2]
["bitfinex","SOLUSD",1720409942286,100.0,131.4,131.39,0.8587069]
["bitfinex","SOLUSD",1720409942715,100.17,131.4,131.39,0.8587069]
["bitfinex","SOLUSD",1720409943380,100.0,131.34,131.27,6.05339352]
["bitfinex","SOLUSD",1720409944424,100.0,131.32,131.26,0.8587069]
["bitfinex","SOLUSD",1720409944723,100.0,131.32,131.26,20.8587069]
["bitfinex","SOLUSD",1720409945103,100.0,131.34,131.26,26.91125259]
["bitfinex","SOLUSD",1720409945698,100.0,131.38,131.26,26.91125259]
["bitfinex","SOLUSD",1720409946021,100.0,131.41,131.29,39.96]
["bitfinex","SOLUSD",1720409946193,100.0,131.39,131.3,20.0]
["bitfinex","SOLUSD",1720409946614,100.0,131.39,131.32,0.17]
["bitfinex","SOLUSD",1720409947746,100.0,131.41,131.33,45.7281]
["bitfinex","SOLUSD",1720409947907,100.0,131.43,131.34,20.17]
["bitfinex","SOLUSD",1720409948219,43.97922272,131.59,131.37,39.96]
["bitfinex","SOLUSD",1720409948220,100.0,131.47,131.37,39.96]
["bitfinex","SOLUSD",1720409948402,100.0,131.48,131.38,20.17]
["bitfinex","SOLUSD",1720409949623,100.0,131.52,131.42,5.7681]
["bitfinex","SOLUSD",1720409949824,100.0,131.52,131.43,20.0]
["bitfinex","SOLUSD",1720409950021,100.0,131.47,131.43,20.0]
["bitfinex","SOLUSD",1720409950511,100.0,131.47,131.4,20.0]
["bitfinex","SOLUSD",1720409951203,100.0,131.51,131.4,20.0]
["bitfinex","SOLUSD",1720409951403,100.0,131.51,131.41,0.17]
["bitfinex","SOLUSD",1720409951924,100.0,131.52,131.41,0.17]
["bitfinex","SOLUSD",1720409952802,100.0,131.5,131.41,0.17]
["bitfinex","SOLUSD",1720409953005,100.0,131.48,131.41,0.17]
["bitfinex","SOLUSD",1720409953914,6.1888,131.54,131.41,0.17]
["bitfinex","SOLUSD",1720409953915,100.0,131.52,131.41,0.17]
["bitfinex","SOLUSD",1720409955104,100.0,131.5,131.41,0.17]
["bitfinex","SOLUSD",1720409955831,100.0,131.46,131.4,39.96]
["bitfinex","SOLUSD",1720409956330,6.1888,131.54,131.4,39.96]
["bitfinex","SOLUSD",1720409956331,100.0,131.48,131.4,39.96]
["bitfinex","SOLUSD",1720409956532,100.0,131.51,131.4,39.96]
["bitfinex","SOLUSD",1720409957111,100.0,131.51,131.41,0.17]
["bitfinex","SOLUSD",1720409957310,6.1888,131.54,131.41,20.17]
["bitfinex","SOLUSD",1720409957311,100.0,131.49,131.41,20.17]
["bitfinex","SOLUSD",1720409957532,100.0,131.53,131.41,20.17]
["bitfinex","SOLUSD",1720409957716,100.0,131.53,131.45,39.96]
["bitfinex","SOLUSD",1720409957913,100.0,131.53,131.46,20.0]
["bitfinex","SOLUSD",1720409958115,100.0,131.51,131.46,20.0]
["bitfinex","SOLUSD",1720409958832,100.0,131.47,131.39,39.96]
["bitfinex","SOLUSD",1720409959014,100.0,131.5,131.39,39.96]
["bitfinex","SOLUSD",1720409959213,100.0,131.51,131.39,62.82]
["bitfinex","SOLUSD",1720409959408,100.0,131.51,131.39,79.92]
["bitfinex","SOLUSD",1720409959609,100.0,131.51,131.39,39.96]
["bitfinex","SOLUSD",1720409960116,100.0,131.49,131.39,39.96]
["bitfinex","SOLUSD",1720409960325,100.0,131.49,131.4,20.17]
["bitfinex","SOLUSD",1720409960515,100.0,131.47,131.4,20.17]
["bitfinex","SOLUSD",1720409961026,100.0,131.46,131.38,5.7681]
["bitfinex","SOLUSD",1720409961529,100.0,131.44,131.36,6.13826312]
["bitfinex","SOLUSD",1720409961731,100.0,131.44,131.35,39.96]
["bitfinex","SOLUSD",1720409962109,100.0,131.42,131.35,39.96]
["bitfinex","SOLUSD",1720409962306,100.0,131.42,131.34,5.7681]
["bitfinex","SOLUSD",1720409962925,100.0,131.4,131.34,5.7681]
["bitfinex","SOLUSD",1720409963710,100.0,131.4,131.35,20.0]
["bitfinex","SOLUSD",1720409964125,100.0,131.4,131.32,39.96]
["bitfinex","SOLUSD",1720409964308,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720409965635,15.9907,131.4,131.31,0.2]
["bitfinex","SOLUSD",1720409965636,100.0,131.35,131.31,0.2]
["bitfinex","SOLUSD",1720409965813,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720409966436,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720409967117,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720409967321,100.0,131.34,131.31,0.2]
["bitfinex","SOLUSD",1720409968929,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720409969140,100.0,131.38,131.32,0.17]
["bitfinex","SOLUSD",1720409970028,100.0,131.4,131.32,0.17]
["bitfinex","SOLUSD",1720409970246,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720409971238,100.0,131.38,131.32,0.17]
["bitfinex","SOLUSD",1720409971559,100.0,131.4,131.32,0.17]
["bitfinex","SOLUSD",1720409973036,100.0,131.42,131.32,40.13]
["bitfinex","SOLUSD",1720409973246,100.0,131.42,131.33,20.0]
["bitfinex","SOLUSD",1720409973547,100.0,131.4,131.34,0.17]
["bitfinex","SOLUSD",1720409973711,100.0,131.42,131.34,0.17]
["bitfinex","SOLUSD",1720409974322,100.0,131.4,131.34,0.17]
["bitfinex","SOLUSD",1720409975355,100.0,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720409976737,100.0,131.4,131.33,20.0]
["bitfinex","SOLUSD",1720409976935,100.0,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720409980157,100.0,131.36,131.33,20.0]
["bitfinex","SOLUSD",1720409980330,100.0,131.36,131.31,20.2]
["bitfinex","SOLUSD",1720409981155,100.0,131.38,131.31,20.2]
["bitfinex","SOLUSD",1720409982557,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720409982932,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720409983329,22.761,131.44,131.31,0.2]
["bitfinex","SOLUSD",1720409983535,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720409984033,100.0,131.34,131.31,0.2]
["bitfinex","SOLUSD",1720409984947,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720409986057,37.761,131.44,131.31,0.2]
["bitfinex","SOLUSD",1720409986264,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720409987939,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720409988558,100.0,131.35,131.31,0.2]
["bitfinex","SOLUSD",1720409988943,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720409991075,21.8228,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720409991267,100.0,131.33,131.31,0.2]
["bitfinex","SOLUSD",1720409991470,0.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720409997059,100.0,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720409998560,100.0,131.3,131.26,0.8587069]
["bitfinex","SOLUSD",1720410000587,0.17,131.32,131.26,0.8587069]
["bitfinex","SOLUSD",1720410000588,100.0,131.32,131.26,0.8587069]
["bitfinex","SOLUSD",1720410001474,100.0,131.3,131.26,0.8587069]
["bitfinex","SOLUSD",1720410002974,100.0,131.32,131.26,6.6268069]
["bitfinex","SOLUSD",1720410003174,100.0,131.32,131.27,20.0]
["bitfinex","SOLUSD",1720410004706,100.0,131.3,131.26,0.8587069]
["bitfinex","SOLUSD",1720410005420,100.0,131.28,131.26,0.8587069]
["bitfinex","SOLUSD",1720410006486,0.17,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720410007400,100.17,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720410007577,100.0,131.23,131.21,0.2]
["bitfinex","SOLUSD",1720410008280,0.17,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410011305,100.0,131.23,131.21,0.2]
["bitfinex","SOLUSD",1720410011810,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410012191,100.0,131.27,131.21,0.2]
["bitfinex","SOLUSD",1720410012501,100.0,131.32,131.21,0.2]
["bitfinex","SOLUSD",1720410012801,100.0,131.29,131.21,0.2]
["bitfinex","SOLUSD",1720410013004,100.0,131.27,131.21,0.2]
["bitfinex","SOLUSD",1720410013302,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410013604,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410014003,100.0,131.29,131.21,0.2]
["bitfinex","SOLUSD",1720410015021,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720410015798,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720410016910,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410017202,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410018307,100.17,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410020614,116.0947,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720410020800,116.2647,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720410024090,100.0,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720410026297,100.17,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720410027299,106.6429,131.17,131.16,0.04517709]
["bitfinex","SOLUSD",1720410028020,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720410028203,100.17,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720410029795,116.6779,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720410029995,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720410030412,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410030814,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720410031196,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410031396,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720410032533,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410034230,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720410034602,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410035398,0.17,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720410036921,100.0,131.0,130.99,0.8587069]
["bitfinex","SOLUSD",1720410037231,100.0,131.0,130.86,0.8587069]
["bitfinex","SOLUSD",1720410037232,100.0,130.94,130.86,0.8587069]
["bitfinex","SOLUSD",1720410037843,100.0,130.92,130.86,0.8587069]
["bitfinex","SOLUSD",1720410038008,100.17,130.92,130.86,0.8587069]
["bitfinex","SOLUSD",1720410038319,100.0,130.92,130.86,0.8587069]
["bitfinex","SOLUSD",1720410039006,100.0,130.94,130.86,0.8587069]
["bitfinex","SOLUSD",1720410039206,100.0,130.92,130.86,0.8587069]
["bitfinex","SOLUSD",1720410042316,100.0,130.87,130.86,0.8587069]
["bitfinex","SOLUSD",1720410042718,22.8748,130.92,130.86,0.8587069]
["bitfinex","SOLUSD",1720410042933,100.0,130.9,130.86,0.8587069]
["bitfinex","SOLUSD",1720410043442,100.0,130.93,130.86,0.8587069]
["bitfinex","SOLUSD",1720410044121,100.0,130.96,130.86,0.8587069]
["bitfinex","SOLUSD",1720410044322,100.0,130.96,130.88,39.96]
["bitfinex","SOLUSD",1720410044516,100.0,130.96,130.89,20.0]
["bitfinex","SOLUSD",1720410046733,100.0,130.94,130.89,20.0]
["bitfinex","SOLUSD",1720410046943,100.0,130.94,130.86,0.8587069]
["bitfinex","SOLUSD",1720410047440,100.0,130.96,130.86,0.8587069]
["bitfinex","SOLUSD",1720410048040,100.0,131.0,130.87,15.0]
["bitfinex","SOLUSD",1720410048234,100.0,131.02,130.92,39.96]
["bitfinex","SOLUSD",1720410048441,100.0,131.02,130.93,20.0]
["bitfinex","SOLUSD",1720410049015,100.0,131.02,130.94,0.17]
["bitfinex","SOLUSD",1720410049440,100.0,131.04,130.96,39.96]
["bitfinex","SOLUSD",1720410049741,100.0,131.04,130.97,25.9381]
["bitfinex","SOLUSD",1720410050137,100.0,131.09,130.97,25.9381]
["bitfinex","SOLUSD",1720410050539,6.4899,131.1,130.97,25.9381]
["bitfinex","SOLUSD",1720410050540,100.0,131.07,130.97,25.9381]
["bitfinex","SOLUSD",1720410050740,6.4899,131.1,130.92,22.86]
["bitfinex","SOLUSD",1720410050741,100.0,131.03,130.92,39.96]
["bitfinex","SOLUSD",1720410050924,16.6016,131.06,130.92,39.96]
["bitfinex","SOLUSD",1720410050925,100.0,130.99,130.92,39.96]
["bitfinex","SOLUSD",1720410051644,100.0,130.99,130.89,6.4602]
["bitfinex","SOLUSD",1720410051645,100.0,130.99,130.82,5.7681]
["bitfinex","SOLUSD",1720410051849,100.0,130.94,130.85,39.96]
["bitfinex","SOLUSD",1720410052228,100.0,130.92,130.85,39.96]
["bitfinex","SOLUSD",1720410052921,100.0,130.96,130.85,39.96]
["bitfinex","SOLUSD",1720410053128,116.6016,130.98,130.85,47.6022]
["bitfinex","SOLUSD",1720410053329,100.0,130.96,130.87,0.17]
["bitfinex","SOLUSD",1720410054124,116.6016,130.98,130.87,0.17]
["bitfinex","SOLUSD",1720410054317,100.0,130.96,130.87,0.17]
["bitfinex","SOLUSD",1720410054746,100.0,131.04,130.94,39.96]
["bitfinex","SOLUSD",1720410054948,100.0,131.03,130.95,20.17]
["bitfinex","SOLUSD",1720410055246,100.0,131.03,130.95,20.0]
["bitfinex","SOLUSD",1720410055440,100.0,131.01,130.95,20.0]
["bitfinex","SOLUSD",1720410055829,100.0,131.01,130.91,20.0]
["bitfinex","SOLUSD",1720410056032,100.0,131.01,130.92,0.17]
["bitfinex","SOLUSD",1720410056544,100.0,131.01,130.93,49.09]
["bitfinex","SOLUSD",1720410056845,100.0,131.01,130.94,20.0]
["bitfinex","SOLUSD",1720410058142,100.0,131.04,130.94,20.0]
["bitfinex","SOLUSD",1720410058346,100.0,131.04,130.97,49.09]
["bitfinex","SOLUSD",1720410058530,100.0,131.04,130.98,20.0]
["bitfinex","SOLUSD",1720410060249,100.0,131.08,130.98,20.0]
["bitfinex","SOLUSD",1720410060452,100.0,131.08,131.01,49.09]
["bitfinex","SOLUSD",1720410060742,100.0,131.08,131.02,20.0]
["bitfinex","SOLUSD",1720410061048,100.0,131.06,131.02,20.0]
["bitfinex","SOLUSD",1720410061250,21.8516,131.12,131.02,20.0]
["bitfinex","SOLUSD",1720410061423,100.0,131.1,131.03,5.7681]
["bitfinex","SOLUSD",1720410061624,100.0,131.12,131.05,49.09]
["bitfinex","SOLUSD",1720410061834,100.0,131.12,131.06,20.0]
["bitfinex","SOLUSD",1720410062124,100.0,131.14,131.06,20.0]
["bitfinex","SOLUSD",1720410062334,100.0,131.12,131.06,20.0]
["bitfinex","SOLUSD",1720410062540,100.0,131.14,131.06,20.0]
["bitfinex","SOLUSD",1720410063055,100.0,131.11,131.06,20.0]
["bitfinex","SOLUSD",1720410063224,100.0,131.15,131.06,20.0]
["bitfinex","SOLUSD",1720410063949,100.0,131.15,131.07,0.17]
["bitfinex","SOLUSD",1720410064530,100.0,131.17,131.09,49.09]
["bitfinex","SOLUSD",1720410064729,100.0,131.15,131.1,20.0]
["bitfinex","SOLUSD",1720410064951,100.0,131.13,131.1,20.0]
["bitfinex","SOLUSD",1720410065156,100.0,131.17,131.1,20.0]
["bitfinex","SOLUSD",1720410065357,100.0,131.17,131.06,7.6299]
["bitfinex","SOLUSD",1720410065652,100.0,131.15,131.09,49.09]
["bitfinex","SOLUSD",1720410065843,100.0,131.15,131.1,20.0]
["bitfinex","SOLUSD",1720410066045,100.0,131.15,131.07,20.17]
["bitfinex","SOLUSD",1720410066434,100.0,131.15,131.04,98.18]
["bitfinex","SOLUSD",1720410066435,100.0,131.13,131.05,20.0]
["bitfinex","SOLUSD",1720410066641,100.0,131.16,131.05,20.0]
["bitfinex","SOLUSD",1720410066957,100.0,131.12,131.05,20.0]
["bitfinex","SOLUSD",1720410067138,100.0,131.14,131.05,20.0]
["bitfinex","SOLUSD",1720410067839,100.0,131.14,131.06,0.17]
["bitfinex","SOLUSD",1720410068037,100.0,131.17,131.06,0.17]
["bitfinex","SOLUSD",1720410068443,100.0,131.17,131.06,7.7999]
["bitfinex","SOLUSD",1720410068650,100.0,131.17,131.07,20.0]
["bitfinex","SOLUSD",1720410069155,100.0,131.15,131.07,20.0]
["bitfinex","SOLUSD",1720410069339,100.0,131.17,131.08,0.17]
["bitfinex","SOLUSD",1720410069542,100.0,131.17,131.08,49.09]
["bitfinex","SOLUSD",1720410069744,100.0,131.17,131.09,20.0]
["bitfinex","SOLUSD",1720410070153,100.0,131.14,131.09,20.0]
["bitfinex","SOLUSD",1720410070951,100.0,131.16,131.09,20.0]
["bitfinex","SOLUSD",1720410071135,0.2,131.19,131.09,20.0]
["bitfinex","SOLUSD",1720410071336,0.2,131.19,131.1,5.9381]
["bitfinex","SOLUSD",1720410071547,0.2,131.19,131.12,49.09]
["bitfinex","SOLUSD",1720410071757,100.2,131.19,131.13,20.0]
["bitfinex","SOLUSD",1720410072036,0.2,131.19,131.13,20.0]
["bitfinex","SOLUSD",1720410073146,100.2,131.19,131.13,20.0]
["bitfinex","SOLUSD",1720410073962,0.2,131.19,131.13,20.0]
["bitfinex","SOLUSD",1720410074274,0.2,131.29,131.18,49.09]
["bitfinex","SOLUSD",1720410074451,0.2,131.29,131.19,20.17]
["bitfinex","SOLUSD",1720410075261,0.2,131.29,131.19,20.0]
["bitfinex","SOLUSD",1720410076165,0.2,131.29,131.2,0.17]
["bitfinex","SOLUSD",1720410076364,100.0,131.27,131.19,20.0]
["bitfinex","SOLUSD",1720410077643,0.17,131.26,131.19,20.0]
["bitfinex","SOLUSD",1720410077964,100.17,131.28,131.19,20.0]
["bitfinex","SOLUSD",1720410077965,0.17,131.28,131.19,20.0]
["bitfinex","SOLUSD",1720410078853,0.2,131.29,131.19,20.0]
["bitfinex","SOLUSD",1720410079175,0.2,131.29,131.19,27.6224]
["bitfinex","SOLUSD",1720410079365,0.2,131.29,131.2,0.17]
["bitfinex","SOLUSD",1720410079670,0.2,131.29,131.22,40.01]
["bitfinex","SOLUSD",1720410079868,0.2,131.29,131.23,20.0]
["bitfinex","SOLUSD",1720410080377,0.2,131.29,131.23,25.7681]
["bitfinex","SOLUSD",1720410080665,100.2,131.29,131.23,20.0]
["bitfinex","SOLUSD",1720410081161,0.2,131.29,131.23,20.0]
["bitfinex","SOLUSD",1720410082166,100.8587069,131.32,131.26,40.01]
["bitfinex","SOLUSD",1720410082167,0.8587069,131.32,131.26,40.01]
["bitfinex","SOLUSD",1720410082373,0.8587069,131.32,131.27,20.0]
["bitfinex","SOLUSD",1720410083646,0.8587069,131.32,131.28,5.7681]
["bitfinex","SOLUSD",1720410083860,0.8587069,131.32,131.29,20.0]
["bitfinex","SOLUSD",1720410084860,100.2,131.39,131.3,40.01]
["bitfinex","SOLUSD",1720410085245,100.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410085761,0.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410086474,0.2,131.39,131.32,0.17]
["bitfinex","SOLUSD",1720410086886,0.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410087377,0.2,131.39,131.32,0.17]
["bitfinex","SOLUSD",1720410087570,100.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410088201,100.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720410088753,100.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410089178,0.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410089854,0.2,131.39,131.32,0.17]
["bitfinex","SOLUSD",1720410090580,0.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410091552,100.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410091779,100.0,131.37,131.3,40.01]
["bitfinex","SOLUSD",1720410092086,100.2,131.39,131.3,40.01]
["bitfinex","SOLUSD",1720410092959,100.0,131.37,131.3,40.01]
["bitfinex","SOLUSD",1720410093174,0.17,131.36,131.3,40.01]
["bitfinex","SOLUSD",1720410094273,100.0,131.38,131.31,20.0]
["bitfinex","SOLUSD",1720410094678,0.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410094979,0.2,131.39,131.32,0.17]
["bitfinex","SOLUSD",1720410095184,100.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410095370,0.2,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410097190,0.2,131.39,131.32,0.17]
["bitfinex","SOLUSD",1720410098279,0.2,131.39,131.34,40.01]
["bitfinex","SOLUSD",1720410098488,0.2,131.39,131.35,20.0]
["bitfinex","SOLUSD",1720410098870,0.2,131.39,131.36,5.7681]
["bitfinex","SOLUSD",1720410099180,0.2,131.39,131.37,20.0]
["bitfinex","SOLUSD",1720410100378,0.8587069,131.45,131.37,20.0]
["bitfinex","SOLUSD",1720410100788,100.0,131.43,131.37,20.0]
["bitfinex","SOLUSD",1720410101985,0.8587069,131.45,131.37,20.0]
["bitfinex","SOLUSD",1720410101986,100.0,131.41,131.37,20.0]
["bitfinex","SOLUSD",1720410102187,100.0,131.41,131.35,20.0]
["bitfinex","SOLUSD",1720410103285,100.0,131.43,131.35,20.0]
["bitfinex","SOLUSD",1720410103479,100.8587069,131.45,131.35,20.0]
["bitfinex","SOLUSD",1720410103677,100.0,131.41,131.35,20.0]
["bitfinex","SOLUSD",1720410104086,100.0,131.41,131.32,20.0]
["bitfinex","SOLUSD",1720410104597,0.17,131.4,131.32,20.0]
["bitfinex","SOLUSD",1720410105080,100.0,131.42,131.32,20.0]
["bitfinex","SOLUSD",1720410105695,100.0,131.4,131.32,20.0]
["bitfinex","SOLUSD",1720410106269,0.8587069,131.45,131.32,20.0]
["bitfinex","SOLUSD",1720410106490,100.0,131.41,131.32,20.0]
["bitfinex","SOLUSD",1720410107871,0.17,131.4,131.32,20.0]
["bitfinex","SOLUSD",1720410109077,100.0,131.43,131.32,20.0]
["bitfinex","SOLUSD",1720410109285,100.0,131.44,131.35,40.01]
["bitfinex","SOLUSD",1720410109474,100.0,131.44,131.36,20.0]
["bitfinex","SOLUSD",1720410110693,0.8587069,131.45,131.37,5.7681]
["bitfinex","SOLUSD",1720410110995,0.8587069,131.45,131.38,20.0]
["bitfinex","SOLUSD",1720410111679,0.8587069,131.45,131.38,26.2603]
["bitfinex","SOLUSD",1720410111879,0.8587069,131.45,131.39,40.01]
["bitfinex","SOLUSD",1720410112078,0.8587069,131.45,131.4,20.0]
["bitfinex","SOLUSD",1720410112977,100.8587069,131.45,131.4,20.0]
["bitfinex","SOLUSD",1720410113278,0.17,131.44,131.4,20.0]
["bitfinex","SOLUSD",1720410113485,0.17,131.44,131.38,20.0]
["bitfinex","SOLUSD",1720410113996,100.0,131.42,131.34,12.0284]
["bitfinex","SOLUSD",1720410114594,100.0,131.42,131.34,17.98245326]
["bitfinex","SOLUSD",1720410114893,100.0,131.4,131.34,17.98245326]
["bitfinex","SOLUSD",1720410115280,100.0,131.4,131.35,20.0]
["bitfinex","SOLUSD",1720410117207,0.17,131.41,131.35,20.0]
["bitfinex","SOLUSD",1720410117376,0.17,131.42,131.35,20.0]
["bitfinex","SOLUSD",1720410117700,100.0,131.39,131.35,20.0]
["bitfinex","SOLUSD",1720410118075,100.0,131.41,131.35,20.0]
["bitfinex","SOLUSD",1720410118596,0.17,131.42,131.35,20.0]
["bitfinex","SOLUSD",1720410119188,100.0,131.39,131.35,20.0]
["bitfinex","SOLUSD",1720410119400,16.102,131.44,131.35,20.0]
["bitfinex","SOLUSD",1720410119401,100.0,131.43,131.35,20.0]
["bitfinex","SOLUSD",1720410119893,100.0,131.41,131.35,20.0]
["bitfinex","SOLUSD",1720410120303,100.0,131.43,131.35,20.0]
["bitfinex","SOLUSD",1720410120476,16.102,131.44,131.35,20.0]
["bitfinex","SOLUSD",1720410120683,100.8587069,131.45,131.35,20.0]
["bitfinex","SOLUSD",1720410121494,100.8587069,131.45,131.36,40.01]
["bitfinex","SOLUSD",1720410121805,100.0,131.44,131.37,20.0]
["bitfinex","SOLUSD",1720410123403,100.0,131.4,131.34,5.7681]
["bitfinex","SOLUSD",1720410124694,100.0,131.38,131.33,40.01]
["bitfinex","SOLUSD",1720410124902,100.0,131.36,131.3,5.7681]
["bitfinex","SOLUSD",1720410126504,100.0,131.38,131.3,5.7681]
["bitfinex","SOLUSD",1720410126908,0.17,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720410127326,21.7366,131.41,131.31,20.0]
["bitfinex","SOLUSD",1720410127327,100.0,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410127614,21.7366,131.41,131.31,20.0]
["bitfinex","SOLUSD",1720410128522,100.0,131.42,131.31,20.0]
["bitfinex","SOLUSD",1720410128523,100.0,131.4,131.33,40.01]
["bitfinex","SOLUSD",1720410128812,100.0,131.4,131.34,20.0]
["bitfinex","SOLUSD",1720410129121,100.0,131.42,131.34,20.0]
["bitfinex","SOLUSD",1720410130126,100.8587069,131.45,131.34,20.0]
["bitfinex","SOLUSD",1720410130308,35.6628272,131.44,131.36,12.0284]
["bitfinex","SOLUSD",1720410130503,100.8587069,131.45,131.37,60.01]
["bitfinex","SOLUSD",1720410130898,100.8587069,131.45,131.33,5.7681]
["bitfinex","SOLUSD",1720410130899,100.0,131.37,131.33,5.7681]
["bitfinex","SOLUSD",1720410131221,100.0,131.37,131.31,6.2603]
["bitfinex","SOLUSD",1720410131518,100.0,131.37,131.3,5.7681]
["bitfinex","SOLUSD",1720410132300,100.0,131.39,131.3,5.7681]
["bitfinex","SOLUSD",1720410132517,100.0,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720410132694,100.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720410133117,0.17,131.38,131.31,20.0]
["bitfinex","SOLUSD",1720410133620,100.0,131.36,131.31,20.0]
["bitfinex","SOLUSD",1720410135114,100.0,131.34,131.29,40.01]
["bitfinex","SOLUSD",1720410135318,100.0,131.34,131.27,12.0284]
["bitfinex","SOLUSD",1720410136205,100.0,131.32,131.24,49.08043719]
["bitfinex","SOLUSD",1720410136405,0.17,131.35,131.24,49.08043719]
["bitfinex","SOLUSD",1720410136406,100.17,131.35,131.24,55.23783253]
["bitfinex","SOLUSD",1720410136719,100.17,131.35,131.25,20.0]
["bitfinex","SOLUSD",1720410137308,100.0,131.38,131.28,40.01]
["bitfinex","SOLUSD",1720410137510,100.0,131.38,131.29,20.0]
["bitfinex","SOLUSD",1720410137908,100.0,131.36,131.29,20.0]
["bitfinex","SOLUSD",1720410138113,100.0,131.33,131.29,20.0]
["bitfinex","SOLUSD",1720410138512,100.0,131.33,131.26,5.7681]
["bitfinex","SOLUSD",1720410138920,100.0,131.31,131.26,5.7681]
["bitfinex","SOLUSD",1720410139121,100.0,131.3,131.24,46.16739534]
["bitfinex","SOLUSD",1720410139306,100.0,131.3,131.23,6.2603]
["bitfinex","SOLUSD",1720410140506,100.0,131.28,131.22,5.7681]
["bitfinex","SOLUSD",1720410140712,100.0,131.28,131.23,20.0]
["bitfinex","SOLUSD",1720410143611,100.0,131.28,131.2,20.0]
["bitfinex","SOLUSD",1720410143814,0.17,131.31,131.21,0.17]
["bitfinex","SOLUSD",1720410144006,100.0,131.3,131.21,0.17]
["bitfinex","SOLUSD",1720410144229,21.8652,131.34,131.21,0.17]
["bitfinex","SOLUSD",1720410144402,100.0,131.33,131.25,7.6185]
["bitfinex","SOLUSD",1720410144606,100.0,131.36,131.26,25.7681]
["bitfinex","SOLUSD",1720410145307,100.0,131.34,131.26,25.7681]
["bitfinex","SOLUSD",1720410146325,100.0,131.36,131.27,0.17]
["bitfinex","SOLUSD",1720410146524,100.0,131.36,131.27,40.18]
["bitfinex","SOLUSD",1720410146704,100.0,131.36,131.28,20.0]
["bitfinex","SOLUSD",1720410147629,100.0,131.34,131.28,20.0]
["bitfinex","SOLUSD",1720410148315,16.5048,131.38,131.28,20.0]
["bitfinex","SOLUSD",1720410148508,100.0,131.4,131.29,0.17]
["bitfinex","SOLUSD",1720410148709,100.0,131.4,131.31,40.01]
["bitfinex","SOLUSD",1720410148904,100.0,131.4,131.32,20.0]
["bitfinex","SOLUSD",1720410149711,100.0,131.38,131.32,20.0]
["bitfinex","SOLUSD",1720410150530,100.0,131.36,131.32,20.0]
["bitfinex","SOLUSD",1720410150728,0.17,131.39,131.29,20.0]
["bitfinex","SOLUSD",1720410151116,100.17,131.39,131.29,20.0]
["bitfinex","SOLUSD",1720410151321,100.0,131.36,131.29,20.0]
["bitfinex","SOLUSD",1720410151833,100.0,131.36,131.27,6.02715767]
["bitfinex","SOLUSD",1720410152132,0.17,131.37,131.26,61.21536541]
["bitfinex","SOLUSD",1720410152335,0.17,131.37,131.26,68.83366541]
["bitfinex","SOLUSD",1720410152512,100.0,131.38,131.26,68.83366541]
["bitfinex","SOLUSD",1720410152513,100.0,131.38,131.28,7.6168]
["bitfinex","SOLUSD",1720410152714,100.0,131.38,131.3,40.01]
["bitfinex","SOLUSD",1720410152914,100.0,131.4,131.3,47.626]
["bitfinex","SOLUSD",1720410153115,100.0,131.4,131.3,40.01]
["bitfinex","SOLUSD",1720410153416,100.0,131.37,131.3,40.01]
["bitfinex","SOLUSD",1720410153618,100.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720410153838,100.0,131.37,131.27,20.0]
["bitfinex","SOLUSD",1720410154026,100.0,131.37,131.28,0.17]
["bitfinex","SOLUSD",1720410154634,100.0,131.35,131.26,67.24828429]
["bitfinex","SOLUSD",1720410154815,100.0,131.35,131.26,27.23828429]
["bitfinex","SOLUSD",1720410155332,100.0,131.33,131.26,18.06131888]
["bitfinex","SOLUSD",1720410156933,100.0,131.35,131.26,18.06131888]
["bitfinex","SOLUSD",1720410157137,6.4521,131.36,131.26,25.67961888]
["bitfinex","SOLUSD",1720410157440,100.0,131.37,131.27,0.17]
["bitfinex","SOLUSD",1720410157827,100.0,131.37,131.27,20.17]
["bitfinex","SOLUSD",1720410159232,100.0,131.35,131.27,20.0]
["bitfinex","SOLUSD",1720410159421,6.5504,131.39,131.27,20.0]
["bitfinex","SOLUSD",1720410159422,100.0,131.37,131.27,20.0]
["bitfinex","SOLUSD",1720410160717,100.0,131.34,131.27,20.0]
["bitfinex","SOLUSD",1720410161823,100.0,131.32,131.27,20.0]
["bitfinex","SOLUSD",1720410164133,100.0,131.32,131.26,12.0284]
["bitfinex","SOLUSD",1720410164336,100.0,131.3,131.24,40.01]
["bitfinex","SOLUSD",1720410165335,100.0,131.32,131.24,40.01]
["bitfinex","SOLUSD",1720410165538,100.17,131.34,131.25,20.0]
["bitfinex","SOLUSD",1720410166133,100.0,131.32,131.25,20.0]
["bitfinex","SOLUSD",1720410166635,100.0,131.32,131.28,35.54]
["bitfinex","SOLUSD",1720410166840,100.0,131.32,131.29,20.0]
["bitfinex","SOLUSD",1720410167543,100.17,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720410168047,100.0,131.32,131.29,20.0]
["bitfinex","SOLUSD",1720410168642,100.0,131.3,131.29,20.0]
["bitfinex","SOLUSD",1720410169030,100.0,131.32,131.29,20.0]
["bitfinex","SOLUSD",1720410170141,16.2324,131.35,131.31,35.54]
["bitfinex","SOLUSD",1720410172960,100.0,131.34,131.31,35.54]
["bitfinex","SOLUSD",1720410176047,100.0,131.32,131.31,35.54]
["bitfinex","SOLUSD",1720410176852,100.0,131.34,131.31,35.54]
["bitfinex","SOLUSD",1720410177938,100.0,131.32,131.31,35.54]
["bitfinex","SOLUSD",1720410178245,16.2324,131.35,131.29,20.0]
["bitfinex","SOLUSD",1720410178553,0.17,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720410178737,100.0,131.33,131.29,20.0]
["bitfinex","SOLUSD",1720410181330,100.0,131.38,131.31,35.54]
["bitfinex","SOLUSD",1720410181534,35.75112369,131.37,131.31,35.54]
["bitfinex","SOLUSD",1720410181749,100.0,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720410181935,100.0,131.37,131.3,35.54]
["bitfinex","SOLUSD",1720410182237,100.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720410182853,122.0926,131.39,131.33,35.54]
["bitfinex","SOLUSD",1720410183034,13.74663082,131.38,131.34,20.0]
["bitfinex","SOLUSD",1720410183234,122.0926,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720410183235,115.5422,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720410184245,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720410184852,115.5422,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720410185072,100.0,131.36,131.34,20.0]
["bitfinex","SOLUSD",1720410185542,100.0,131.34,131.33,35.54]
["bitfinex","SOLUSD",1720410185740,100.0,131.34,131.31,35.54]
["bitfinex","SOLUSD",1720410185964,0.17,131.38,131.31,35.54]
["bitfinex","SOLUSD",1720410186135,13.74833378,131.37,131.31,35.54]
["bitfinex","SOLUSD",1720410186341,0.17,131.36,131.31,35.54]
["bitfinex","SOLUSD",1720410186556,100.17,131.38,131.31,35.54]
["bitfinex","SOLUSD",1720410186557,0.17,131.38,131.31,35.54]
["bitfinex","SOLUSD",1720410186755,13.74804757,131.37,131.31,35.54]
["bitfinex","SOLUSD",1720410186956,100.17,131.38,131.32,20.0]
["bitfinex","SOLUSD",1720410187256,100.0,131.36,131.32,20.0]
["bitfinex","SOLUSD",1720410188437,100.0,131.34,131.32,20.0]
["bitfinex","SOLUSD",1720410189055,0.17,131.37,131.32,20.0]
["bitfinex","SOLUSD",1720410189260,122.16760758,131.38,131.32,20.0]
["bitfinex","SOLUSD",1720410189592,35.74606758,131.37,131.32,20.0]
["bitfinex","SOLUSD",1720410189868,13.74846,131.36,131.32,20.0]
["bitfinex","SOLUSD",1720410190049,100.17,131.38,131.32,20.0]
["bitfinex","SOLUSD",1720410190243,35.74649681,131.37,131.32,20.0]
["bitfinex","SOLUSD",1720410190441,13.74865262,131.36,131.34,35.54]
["bitfinex","SOLUSD",1720410190761,115.6697,131.43,131.35,20.0]
["bitfinex","SOLUSD",1720410191061,115.6697,131.43,131.37,35.54]
["bitfinex","SOLUSD",1720410191062,35.73862056,131.42,131.37,35.54]
["bitfinex","SOLUSD",1720410191263,35.73862056,131.41,131.37,35.54]
["bitfinex","SOLUSD",1720410191462,135.73862056,131.4,131.37,35.54]
["bitfinex","SOLUSD",1720410191658,13.74519176,131.39,131.37,35.54]
["bitfinex","SOLUSD",1720410191854,100.0,131.4,131.37,35.54]
["bitfinex","SOLUSD",1720410192045,13.74527234,131.39,131.37,35.54]
["bitfinex","SOLUSD",1720410192368,100.0,131.42,131.37,35.54]
["bitfinex","SOLUSD",1720410192564,100.0,131.4,131.37,35.54]
["bitfinex","SOLUSD",1720410193053,13.74526892,131.39,131.37,35.54]
["bitfinex","SOLUSD",1720410193252,100.0,131.4,131.37,35.54]
["bitfinex","SOLUSD",1720410193562,0.17,131.41,131.37,35.54]
["bitfinex","SOLUSD",1720410193753,13.74502263,131.4,131.37,35.54]
["bitfinex","SOLUSD",1720410193957,100.0,131.42,131.37,35.54]
["bitfinex","SOLUSD",1720410195567,100.0,131.44,131.4,35.54]
["bitfinex","SOLUSD",1720410196153,100.0,131.42,131.4,35.54]
["bitfinex","SOLUSD",1720410196471,100.0,131.42,131.37,35.54]
["bitfinex","SOLUSD",1720410196653,100.0,131.4,131.38,20.0]
["bitfinex","SOLUSD",1720410196854,7.4227069,131.45,131.38,20.0]
["bitfinex","SOLUSD",1720410196855,100.0,131.42,131.38,20.0]
["bitfinex","SOLUSD",1720410197262,100.0,131.4,131.38,20.0]
["bitfinex","SOLUSD",1720410197649,100.0,131.43,131.38,20.0]
["bitfinex","SOLUSD",1720410197855,100.0,131.44,131.38,20.0]
["bitfinex","SOLUSD",1720410198350,0.8587069,131.45,131.4,35.54]
["bitfinex","SOLUSD",1720410198554,22.84463473,131.45,131.4,35.54]
["bitfinex","SOLUSD",1720410198772,0.8587069,131.45,131.4,35.54]
["bitfinex","SOLUSD",1720410198974,100.0,131.44,131.4,35.54]
["bitfinex","SOLUSD",1720410199160,100.0,131.42,131.4,35.54]
["bitfinex","SOLUSD",1720410199360,100.0,131.42,131.38,20.0]
["bitfinex","SOLUSD",1720410199548,100.8587069,131.45,131.39,35.54]
["bitfinex","SOLUSD",1720410199754,100.8587069,131.45,131.4,20.0]
["bitfinex","SOLUSD",1720410200168,100.8587069,131.45,131.42,35.54]
["bitfinex","SOLUSD",1720410200458,0.8587069,131.45,131.42,41.8003]
["bitfinex","SOLUSD",1720410200652,0.8587069,131.45,131.43,20.0]
["bitfinex","SOLUSD",1720410200865,100.2,131.49,131.43,20.0]
["bitfinex","SOLUSD",1720410200866,0.2,131.49,131.43,20.0]
["bitfinex","SOLUSD",1720410201074,0.2,131.49,131.45,35.54]
["bitfinex","SOLUSD",1720410201779,0.2,131.49,131.48,35.54]
["bitfinex","SOLUSD",1720410202282,0.2,131.49,131.48,55.54]
["bitfinex","SOLUSD",1720410203985,100.0,131.47,131.44,35.54]
["bitfinex","SOLUSD",1720410204190,100.2,131.49,131.45,20.0]
["bitfinex","SOLUSD",1720410204374,0.2,131.49,131.47,35.54]
["bitfinex","SOLUSD",1720410205570,0.2,131.49,131.48,20.0]
["bitfinex","SOLUSD",1720410206881,106.1282,131.56,131.48,20.0]
["bitfinex","SOLUSD",1720410207182,100.0,131.56,131.52,35.54]
["bitfinex","SOLUSD",1720410207384,100.0,131.54,131.52,35.54]
["bitfinex","SOLUSD",1720410207570,100.0,131.52,131.49,35.54]
["bitfinex","SOLUSD",1720410207770,100.0,131.54,131.5,20.0]
["bitfinex","SOLUSD",1720410208958,100.0,131.56,131.5,20.0]
["bitfinex","SOLUSD",1720410209189,100.0,131.58,131.52,35.54]
["bitfinex","SOLUSD",1720410210786,100.0,131.56,131.52,35.54]
["bitfinex","SOLUSD",1720410211083,100.0,131.53,131.5,20.0]
["bitfinex","SOLUSD",1720410211882,100.0,131.51,131.5,20.0]
["bitfinex","SOLUSD",1720410212192,100.0,131.51,131.49,35.54]
["bitfinex","SOLUSD",1720410212361,100.0,131.51,131.46,41.3081]
["bitfinex","SOLUSD",1720410212565,100.0,131.51,131.47,20.0]
["bitfinex","SOLUSD",1720410214495,0.17,131.54,131.42,5.7681]
["bitfinex","SOLUSD",1720410214496,100.0,131.49,131.42,5.7681]
["bitfinex","SOLUSD",1720410214669,100.0,131.49,131.46,35.54]
["bitfinex","SOLUSD",1720410214873,100.0,131.47,131.46,35.54]
["bitfinex","SOLUSD",1720410215578,100.0,131.49,131.46,35.54]
["bitfinex","SOLUSD",1720410216081,16.1977,131.5,131.46,35.54]
["bitfinex","SOLUSD",1720410216476,100.0,131.49,131.46,35.54]
["bitfinex","SOLUSD",1720410217789,100.0,131.47,131.46,35.54]
["bitfinex","SOLUSD",1720410217997,100.0,131.47,131.46,55.54]
["bitfinex","SOLUSD",1720410219079,116.0277,131.5,131.46,55.54]
["bitfinex","SOLUSD",1720410219771,100.0,131.48,131.46,55.54]
["bitfinex","SOLUSD",1720410220168,100.0,131.48,131.46,35.54]
["bitfinex","SOLUSD",1720410220880,100.0,131.46,131.43,35.54]
["bitfinex","SOLUSD",1720410221106,100.0,131.46,131.44,20.0]
["bitfinex","SOLUSD",1720410221282,0.17,131.49,131.44,20.0]
["bitfinex","SOLUSD",1720410221283,100.0,131.48,131.44,20.0]
["bitfinex","SOLUSD",1720410221890,100.0,131.45,131.44,20.0]
["bitfinex","SOLUSD",1720410222093,15.962,131.52,131.42,35.54]
["bitfinex","SOLUSD",1720410222284,15.962,131.52,131.45,35.54]
["bitfinex","SOLUSD",1720410222285,100.0,131.5,131.45,35.54]
["bitfinex","SOLUSD",1720410222481,100.0,131.5,131.46,20.0]
["bitfinex","SOLUSD",1720410222675,15.962,131.52,131.46,20.0]
["bitfinex","SOLUSD",1720410222676,115.962,131.52,131.46,20.0]
["bitfinex","SOLUSD",1720410222875,115.962,131.52,131.48,35.54]
["bitfinex","SOLUSD",1720410223793,100.0,131.5,131.48,35.54]
["bitfinex","SOLUSD",1720410224179,100.0,131.48,131.46,20.0]
["bitfinex","SOLUSD",1720410224684,0.17,131.49,131.46,20.0]
["bitfinex","SOLUSD",1720410224882,100.0,131.47,131.45,35.54]
["bitfinex","SOLUSD",1720410225603,100.17,131.49,131.45,35.54]
["bitfinex","SOLUSD",1720410226987,100.0,131.46,131.45,35.54]
["bitfinex","SOLUSD",1720410227390,100.0,131.48,131.45,35.54]
["bitfinex","SOLUSD",1720410227799,100.0,131.46,131.45,35.54]
["bitfinex","SOLUSD",1720410228183,100.0,131.46,131.45,55.54]
["bitfinex","SOLUSD",1720410229010,100.0,131.48,131.45,55.54]
["bitfinex","SOLUSD",1720410229296,0.17,131.49,131.45,55.54]
["bitfinex","SOLUSD",1720410229503,100.0,131.5,131.45,55.54]
["bitfinex","SOLUSD",1720410229810,115.962,131.52,131.48,35.54]
["bitfinex","SOLUSD",1720410230906,100.0,131.5,131.48,35.54]
["bitfinex","SOLUSD",1720410231098,100.0,131.47,131.42,6.20184023]
["bitfinex","SOLUSD",1720410231285,100.0,131.43,131.36,11.17]
["bitfinex","SOLUSD",1720410231477,100.0,131.43,131.4,35.54]
["bitfinex","SOLUSD",1720410231680,100.0,131.45,131.4,35.54]
["bitfinex","SOLUSD",1720410232797,100.0,131.43,131.4,35.54]
["bitfinex","SOLUSD",1720410233021,100.0,131.45,131.4,35.54]
["bitfinex","SOLUSD",1720410234199,0.17,131.44,131.4,35.54]
["bitfinex","SOLUSD",1720410234692,100.0,131.43,131.4,35.54]
["bitfinex","SOLUSD",1720410235988,100.0,131.41,131.33,5.7681]
["bitfinex","SOLUSD",1720410236186,100.0,131.41,131.37,35.54]
["bitfinex","SOLUSD",1720410237906,100.0,131.41,131.33,5.7681]
["bitfinex","SOLUSD",1720410237907,100.0,131.41,131.36,35.54]
["bitfinex","SOLUSD",1720410238622,100.0,131.38,131.36,35.54]
["bitfinex","SOLUSD",1720410239411,100.0,131.41,131.36,35.54]
["bitfinex","SOLUSD",1720410239627,0.17,131.42,131.36,35.54]
["bitfinex","SOLUSD",1720410239628,100.0,131.39,131.36,35.54]
["bitfinex","SOLUSD",1720410241498,0.17,131.42,131.36,35.54]
["bitfinex","SOLUSD",1720410241499,100.0,131.41,131.36,35.54]
["bitfinex","SOLUSD",1720410241922,100.0,131.39,131.33,5.7681]
["bitfinex","SOLUSD",1720410242225,100.0,131.41,131.36,35.54]
["bitfinex","SOLUSD",1720410243227,0.17,131.4,131.36,35.54]
["bitfinex","SOLUSD",1720410243517,100.0,131.37,131.36,35.54]
["bitfinex","SOLUSD",1720410244190,0.17,131.4,131.36,35.54]
["bitfinex","SOLUSD",1720410244414,100.0,131.41,131.36,35.54]
["bitfinex","SOLUSD",1720410244645,100.0,131.41,131.34,20.0]
["bitfinex","SOLUSD",1720410244843,0.17,131.4,131.37,35.54]
["bitfinex","SOLUSD",1720410245043,100.0,131.39,131.37,35.54]
["bitfinex","SOLUSD",1720410246548,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720410246750,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720410246924,100.0,131.37,131.34,35.54]
["bitfinex","SOLUSD",1720410247920,100.0,131.35,131.34,35.54]
["bitfinex","SOLUSD",1720410248348,100.0,131.35,131.31,20.0]
["bitfinex","SOLUSD",1720410248645,100.0,131.35,131.32,35.54]
["bitfinex","SOLUSD",1720410248845,100.0,131.35,131.33,20.0]
["bitfinex","SOLUSD",1720410250361,0.17,131.38,131.3,5.7681]
["bitfinex","SOLUSD",1720410250362,100.0,131.33,131.3,35.54]
["bitfinex","SOLUSD",1720410250759,100.0,131.33,131.29,35.54]
["bitfinex","SOLUSD",1720410253079,0.17,131.36,131.29,35.54]
["bitfinex","SOLUSD",1720410253080,100.0,131.35,131.29,35.54]
["bitfinex","SOLUSD",1720410253282,100.0,131.37,131.32,35.54]
["bitfinex","SOLUSD",1720410253575,100.0,131.37,131.3,0.17]
["bitfinex","SOLUSD",1720410253576,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720410253752,100.0,131.37,131.34,35.54]
["bitfinex","SOLUSD",1720410254365,116.4918,131.39,131.34,35.54]
["bitfinex","SOLUSD",1720410255262,100.0,131.37,131.34,35.54]
["bitfinex","SOLUSD",1720410255473,100.0,131.37,131.32,35.54]
["bitfinex","SOLUSD",1720410255775,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720410256563,100.0,131.35,131.33,20.0]
["bitfinex","SOLUSD",1720410256768,100.0,131.35,131.32,35.54]
["bitfinex","SOLUSD",1720410256972,100.0,131.33,131.32,35.54]
["bitfinex","SOLUSD",1720410257163,100.0,131.36,131.32,35.54]
["bitfinex","SOLUSD",1720410257961,100.0,131.34,131.32,35.54]
["bitfinex","SOLUSD",1720410258161,100.0,131.36,131.32,35.54]
["bitfinex","SOLUSD",1720410258389,100.0,131.38,131.32,35.54]
["bitfinex","SOLUSD",1720410258684,100.0,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720410259271,100.0,131.38,131.36,35.54]
["bitfinex","SOLUSD",1720410259477,260.1,131.47,131.36,35.54]
["bitfinex","SOLUSD",1720410259478,100.0,131.4,131.36,35.54]
["bitfinex","SOLUSD",1720410259683,100.0,131.42,131.36,35.54]
["bitfinex","SOLUSD",1720410261074,100.0,131.42,131.39,35.54]
["bitfinex","SOLUSD",1720410261277,100.0,131.44,131.39,35.54]
["bitfinex","SOLUSD",1720410261669,115.2779,131.5,131.42,35.54]
["bitfinex","SOLUSD",1720410261871,15.2779,131.5,131.45,35.54]
["bitfinex","SOLUSD",1720410264800,100.0,131.49,131.45,35.54]
["bitfinex","SOLUSD",1720410265692,100.0,131.51,131.45,35.54]
["bitfinex","SOLUSD",1720410265903,100.0,131.51,131.4,20.0]
["bitfinex","SOLUSD",1720410265904,100.0,131.51,131.48,35.54]
["bitfinex","SOLUSD",1720410266673,100.0,131.53,131.48,35.54]
["bitfinex","SOLUSD",1720410267794,100.0,131.5,131.48,35.54]
["bitfinex","SOLUSD",1720410267978,100.0,131.52,131.48,35.54]
["bitfinex","SOLUSD",1720410270674,100.0,131.54,131.51,35.54]
["bitfinex","SOLUSD",1720410271408,100.0,131.52,131.51,35.54]
["bitfinex","SOLUSD",1720410272879,100.0,131.55,131.51,35.54]
["bitfinex","SOLUSD",1720410273585,100.0,131.55,131.52,20.0]
["bitfinex","SOLUSD",1720410273978,121.8534,131.57,131.52,20.0]
["bitfinex","SOLUSD",1720410274699,100.0,131.54,131.52,20.0]
["bitfinex","SOLUSD",1720410275993,100.0,131.52,131.49,35.54]
["bitfinex","SOLUSD",1720410276184,21.8534,131.57,131.49,35.54]
["bitfinex","SOLUSD",1720410276389,100.0,131.52,131.49,35.54]
["bitfinex","SOLUSD",1720410276593,100.0,131.54,131.49,35.54]
["bitfinex","SOLUSD",1720410277589,121.8534,131.57,131.52,35.54]
["bitfinex","SOLUSD",1720410279300,100.0,131.55,131.52,35.54]
["bitfinex","SOLUSD",1720410279879,100.0,131.57,131.52,35.54]
["bitfinex","SOLUSD",1720410280204,100.0,131.57,131.53,20.0]
["bitfinex","SOLUSD",1720410280906,100.0,131.57,131.53,55.54]
["bitfinex","SOLUSD",1720410281585,100.0,131.55,131.53,55.54]
["bitfinex","SOLUSD",1720410281988,100.0,131.55,131.53,35.54]
["bitfinex","SOLUSD",1720410282302,100.0,131.55,131.46,35.54]
["bitfinex","SOLUSD",1720410282303,100.0,131.53,131.5,35.54]
["bitfinex","SOLUSD",1720410282603,100.0,131.53,131.51,20.0]
["bitfinex","SOLUSD",1720410283287,100.0,131.51,131.5,35.54]
["bitfinex","SOLUSD",1720410283487,100.0,131.51,131.5,55.54]
["bitfinex","SOLUSD",1720410286005,100.0,131.53,131.5,55.54]
["bitfinex","SOLUSD",1720410286300,100.0,131.53,131.51,20.0]
["bitfinex","SOLUSD",1720410286487,100.0,131.51,131.5,35.54]
["bitfinex","SOLUSD",1720410286687,100.0,131.51,131.5,55.54]
["bitfinex","SOLUSD",1720410287293,100.0,131.49,131.46,35.54]
["bitfinex","SOLUSD",1720410287496,100.0,131.51,131.46,35.54]
["bitfinex","SOLUSD",1720410288599,100.0,131.51,131.47,20.0]
["bitfinex","SOLUSD",1720410289890,6.0056,131.54,131.47,20.0]
["bitfinex","SOLUSD",1720410290090,6.0056,131.54,131.51,35.54]
["bitfinex","SOLUSD",1720410290384,100.0,131.55,131.51,35.54]
["bitfinex","SOLUSD",1720410290905,16.6572,131.58,131.51,35.54]
["bitfinex","SOLUSD",1720410290906,100.0,131.57,131.52,20.0]
["bitfinex","SOLUSD",1720410291098,100.0,131.57,131.54,35.54]
["bitfinex","SOLUSD",1720410291595,100.0,131.58,131.54,35.54]
["bitfinex","SOLUSD",1720410291793,1.0587069,131.59,131.54,35.54]
["bitfinex","SOLUSD",1720410292585,1.0587069,131.59,131.57,35.54]
["bitfinex","SOLUSD",1720410294286,1.0587069,131.59,131.53,35.54]
["bitfinex","SOLUSD",1720410294287,100.0,131.58,131.53,35.54]
["bitfinex","SOLUSD",1720410294490,100.0,131.58,131.54,20.0]
["bitfinex","SOLUSD",1720410295822,100.0,131.56,131.53,35.54]
["bitfinex","SOLUSD",1720410296110,16.1393,131.58,131.53,35.54]
["bitfinex","SOLUSD",1720410296111,116.1393,131.58,131.53,35.54]
["bitfinex","SOLUSD",1720410296607,100.0,131.56,131.49,6.06877925]
["bitfinex","SOLUSD",1720410296814,100.0,131.56,131.48,11.17]
["bitfinex","SOLUSD",1720410296815,16.1393,131.58,131.54,35.54]
["bitfinex","SOLUSD",1720410297014,100.0,131.57,131.54,35.54]
["bitfinex","SOLUSD",1720410298107,100.0,131.57,131.48,17.32468073]
["bitfinex","SOLUSD",1720410298412,100.0,131.55,131.53,35.54]
["bitfinex","SOLUSD",1720410299018,100.0,131.53,131.52,35.54]
["bitfinex","SOLUSD",1720410299221,100.0,131.55,131.52,35.54]
["bitfinex","SOLUSD",1720410299820,100.0,131.55,131.51,35.54]
["bitfinex","SOLUSD",1720410300314,100.0,131.57,131.51,35.54]
["bitfinex","SOLUSD",1720410300529,100.0,131.55,131.51,35.54]
["bitfinex","SOLUSD",1720410301217,100.0,131.51,131.45,11.17]
["bitfinex","SOLUSD",1720410301515,100.0,131.51,131.49,35.54]
["bitfinex","SOLUSD",1720410301725,100.0,131.54,131.49,35.54]
["bitfinex","SOLUSD",1720410301894,100.0,131.56,131.49,35.54]
["bitfinex","SOLUSD",1720410302093,0.17,131.55,131.49,35.54]
["bitfinex","SOLUSD",1720410302516,0.17,131.55,131.46,35.54]
["bitfinex","SOLUSD",1720410302517,100.0,131.56,131.52,35.54]
["bitfinex","SOLUSD",1720410302689,100.0,131.53,131.52,35.54]
["bitfinex","SOLUSD",1720410303093,100.0,131.51,131.45,5.4019]
["bitfinex","SOLUSD",1720410303293,0.17,131.57,131.48,35.54]
["bitfinex","SOLUSD",1720410303294,100.0,131.49,131.48,35.54]
["bitfinex","SOLUSD",1720410303706,100.0,131.49,131.48,55.54]
["bitfinex","SOLUSD",1720410304691,100.0,131.49,131.48,35.54]
["bitfinex","SOLUSD",1720410304913,100.0,131.47,131.41,5.4019]
["bitfinex","SOLUSD",1720410305115,100.0,131.47,131.45,35.54]
["bitfinex","SOLUSD",1720410306415,15.1072,131.52,131.45,35.54]
["bitfinex","SOLUSD",1720410306416,100.0,131.51,131.45,35.54]
["bitfinex","SOLUSD",1720410306600,13.7350851,131.5,131.45,35.54]
["bitfinex","SOLUSD",1720410306800,100.0,131.51,131.45,35.54]
["bitfinex","SOLUSD",1720410307014,35.71233942,131.5,131.45,35.54]
["bitfinex","SOLUSD",1720410307195,100.0,131.49,131.45,35.54]
["bitfinex","SOLUSD",1720410307811,100.0,131.47,131.39,6.2251282]
["bitfinex","SOLUSD",1720410307999,100.0,131.47,131.43,35.54]
["bitfinex","SOLUSD",1720410308209,100.0,131.45,131.41,35.54]
["bitfinex","SOLUSD",1720410308511,6.4179,131.47,131.41,35.54]
["bitfinex","SOLUSD",1720410308704,113.90875312,131.46,131.41,35.54]
["bitfinex","SOLUSD",1720410308908,100.17,131.46,131.41,35.54]
["bitfinex","SOLUSD",1720410310210,6.4179,131.47,131.42,20.0]
["bitfinex","SOLUSD",1720410310405,15.1072,131.52,131.44,35.54]
["bitfinex","SOLUSD",1720410310406,100.0,131.5,131.44,35.54]
["bitfinex","SOLUSD",1720410311095,13.73625529,131.49,131.44,35.54]
["bitfinex","SOLUSD",1720410311401,100.0,131.5,131.44,35.54]
["bitfinex","SOLUSD",1720410311611,100.0,131.5,131.42,20.0]
["bitfinex","SOLUSD",1720410311612,100.0,131.5,131.47,35.54]
["bitfinex","SOLUSD",1720410312321,15.1072,131.52,131.47,35.54]
["bitfinex","SOLUSD",1720410312518,100.0,131.54,131.5,35.54]
["bitfinex","SOLUSD",1720410313412,116.3628,131.58,131.5,35.54]
["bitfinex","SOLUSD",1720410313616,116.3628,131.58,131.53,35.54]
["bitfinex","SOLUSD",1720410313820,13.72786982,131.57,131.53,35.54]
["bitfinex","SOLUSD",1720410314145,116.3628,131.58,131.53,35.54]
["bitfinex","SOLUSD",1720410314298,13.72883972,131.57,131.53,35.54]
["bitfinex","SOLUSD",1720410314503,100.0,131.56,131.53,35.54]
["bitfinex","SOLUSD",1720410315807,116.3628,131.58,131.53,35.54]
["bitfinex","SOLUSD",1720410316028,7.6604069,131.59,131.53,35.54]
["bitfinex","SOLUSD",1720410316519,100.0,131.58,131.53,35.54]
["bitfinex","SOLUSD",1720410316725,100.0,131.58,131.54,20.0]
["bitfinex","SOLUSD",1720410317717,100.0,131.55,131.49,5.4019]
["bitfinex","SOLUSD",1720410318122,100.0,131.55,131.52,35.54]
["bitfinex","SOLUSD",1720410318525,100.0,131.57,131.52,35.54]
["bitfinex","SOLUSD",1720410318724,100.0,131.55,131.52,35.54]
["bitfinex","SOLUSD",1720410319332,100.0,131.53,131.52,35.54]
["bitfinex","SOLUSD",1720410319515,100.0,131.51,131.44,11.91960802]
["bitfinex","SOLUSD",1720410319718,100.0,131.54,131.48,35.54]
["bitfinex","SOLUSD",1720410320454,100.0,131.51,131.48,35.54]
["bitfinex","SOLUSD",1720410320739,100.0,131.51,131.49,20.0]
["bitfinex","SOLUSD",1720410321414,100.0,131.49,131.44,6.15150802]
["bitfinex","SOLUSD",1720410321745,100.0,131.47,131.45,35.54]
["bitfinex","SOLUSD",1720410322414,6.0984,131.52,131.45,35.54]
["bitfinex","SOLUSD",1720410322415,100.0,131.48,131.45,35.54]
["bitfinex","SOLUSD",1720410322810,100.0,131.48,131.39,35.54]
["bitfinex","SOLUSD",1720410322811,100.0,131.46,131.42,35.54]
["bitfinex","SOLUSD",1720410323025,100.0,131.44,131.36,5.4019]
["bitfinex","SOLUSD",1720410323244,100.0,131.42,131.36,5.4019]
["bitfinex","SOLUSD",1720410323438,100.0,131.42,131.39,35.54]
["bitfinex","SOLUSD",1720410323738,100.0,131.4,131.39,35.54]
["bitfinex","SOLUSD",1720410324038,0.17,131.43,131.39,35.54]
["bitfinex","SOLUSD",1720410324039,100.0,131.42,131.39,35.54]
["bitfinex","SOLUSD",1720410324407,100.0,131.4,131.39,35.54]
["bitfinex","SOLUSD",1720410324713,100.0,131.4,131.35,6.1322725]
["bitfinex","SOLUSD",1720410324911,100.0,131.4,131.36,20.0]
["bitfinex","SOLUSD",1720410325116,100.0,131.4,131.33,20.0]
["bitfinex","SOLUSD",1720410325622,100.0,131.35,131.28,39.93]
["bitfinex","SOLUSD",1720410325934,100.0,131.31,131.22,12.30010989]
["bitfinex","SOLUSD",1720410326124,100.0,131.31,131.24,39.93]
["bitfinex","SOLUSD",1720410326631,106.2759,131.31,131.24,39.93]
["bitfinex","SOLUSD",1720410326818,106.2759,131.31,131.21,0.2]
["bitfinex","SOLUSD",1720410326819,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720410327227,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720410328315,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720410328634,100.0,131.27,131.21,0.2]
["bitfinex","SOLUSD",1720410328808,100.0,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720410329719,100.0,131.23,131.21,0.2]
["bitfinex","SOLUSD",1720410330915,0.17,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410330916,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410331316,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410331840,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410332320,15.6317,131.3,131.21,0.2]
["bitfinex","SOLUSD",1720410332321,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410334146,100.17,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410334721,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720410334945,100.0,131.15,131.12,0.8587069]
["bitfinex","SOLUSD",1720410335241,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720410336051,0.17,131.2,131.12,0.8587069]
["bitfinex","SOLUSD",1720410336216,115.2969,131.21,131.12,0.8587069]
["bitfinex","SOLUSD",1720410336840,115.2969,131.21,131.13,0.17]
["bitfinex","SOLUSD",1720410337066,115.2969,131.21,131.12,0.8587069]
["bitfinex","SOLUSD",1720410337067,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720410337549,15.2969,131.21,131.12,0.8587069]
["bitfinex","SOLUSD",1720410337550,100.0,131.2,131.12,0.8587069]
["bitfinex","SOLUSD",1720410337855,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720410338212,100.0,131.19,131.12,0.8587069]
["bitfinex","SOLUSD",1720410338717,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720410338914,115.2969,131.21,131.12,0.8587069]
["bitfinex","SOLUSD",1720410339146,100.0,131.18,131.12,0.8587069]
["bitfinex","SOLUSD",1720410339753,115.2969,131.21,131.12,0.8587069]
["bitfinex","SOLUSD",1720410339932,115.2969,131.21,131.14,39.93]
["bitfinex","SOLUSD",1720410339933,100.0,131.21,131.14,39.93]
["bitfinex","SOLUSD",1720410340139,100.0,131.24,131.15,20.17]
["bitfinex","SOLUSD",1720410340953,100.0,131.24,131.16,5.7681]
["bitfinex","SOLUSD",1720410341136,100.0,131.27,131.18,39.93]
["bitfinex","SOLUSD",1720410341447,100.0,131.27,131.19,0.17]
["bitfinex","SOLUSD",1720410341649,100.0,131.27,131.19,20.17]
["bitfinex","SOLUSD",1720410342651,100.0,131.29,131.19,20.17]
["bitfinex","SOLUSD",1720410342945,100.0,131.29,131.23,39.93]
["bitfinex","SOLUSD",1720410343156,100.0,131.29,131.24,20.0]
["bitfinex","SOLUSD",1720410343357,100.0,131.32,131.24,20.0]
["bitfinex","SOLUSD",1720410344349,100.0,131.29,131.24,20.0]
["bitfinex","SOLUSD",1720410344725,6.2615,131.33,131.24,20.0]
["bitfinex","SOLUSD",1720410344726,100.0,131.27,131.24,20.0]
["bitfinex","SOLUSD",1720410345146,100.0,131.27,131.2,20.0]
["bitfinex","SOLUSD",1720410345354,100.0,131.29,131.21,0.17]
["bitfinex","SOLUSD",1720410345943,100.0,131.31,131.21,0.17]
["bitfinex","SOLUSD",1720410346349,100.0,131.29,131.21,0.17]
["bitfinex","SOLUSD",1720410346944,100.0,131.27,131.18,39.93]
["bitfinex","SOLUSD",1720410347129,100.0,131.3,131.19,0.17]
["bitfinex","SOLUSD",1720410347751,100.0,131.3,131.22,39.93]
["bitfinex","SOLUSD",1720410348051,100.0,131.3,131.23,0.17]
["bitfinex","SOLUSD",1720410348259,100.0,131.28,131.23,20.17]
["bitfinex","SOLUSD",1720410348628,100.0,131.28,131.23,20.0]
["bitfinex","SOLUSD",1720410349538,100.0,131.26,131.18,39.93]
["bitfinex","SOLUSD",1720410349745,100.0,131.26,131.19,0.17]
["bitfinex","SOLUSD",1720410350144,100.0,131.24,131.18,39.93]
["bitfinex","SOLUSD",1720410351159,6.5854,131.23,131.18,39.93]
["bitfinex","SOLUSD",1720410351450,100.0,131.2,131.12,40.7887069]
["bitfinex","SOLUSD",1720410352559,130.0,131.18,131.13,20.0]
["bitfinex","SOLUSD",1720410352865,130.0,131.18,131.12,40.7887069]
["bitfinex","SOLUSD",1720410353942,100.0,131.16,131.12,40.7887069]
["bitfinex","SOLUSD",1720410354958,30.0,131.18,131.12,40.7887069]
["bitfinex","SOLUSD",1720410355265,30.0,131.18,131.13,20.0]
["bitfinex","SOLUSD",1720410355454,100.0,131.16,131.13,20.0]
["bitfinex","SOLUSD",1720410356148,100.0,131.18,131.13,20.0]
["bitfinex","SOLUSD",1720410356346,100.0,131.2,131.13,20.0]
["bitfinex","SOLUSD",1720410356542,15.7568,131.21,131.13,20.0]
["bitfinex","SOLUSD",1720410357062,100.0,131.2,131.14,0.17]
["bitfinex","SOLUSD",1720410357641,100.0,131.2,131.13,20.0]
["bitfinex","SOLUSD",1720410357840,100.0,131.18,131.13,20.0]
["bitfinex","SOLUSD",1720410358247,100.0,131.2,131.13,20.0]
["bitfinex","SOLUSD",1720410359444,100.0,131.2,131.12,40.9587069]
["bitfinex","SOLUSD",1720410359445,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720410360483,100.0,131.19,131.12,0.8587069]
["bitfinex","SOLUSD",1720410360770,100.0,131.18,131.12,40.7887069]
["bitfinex","SOLUSD",1720410360957,100.0,131.18,131.13,20.0]
["bitfinex","SOLUSD",1720410361473,100.0,131.16,131.13,20.0]
["bitfinex","SOLUSD",1720410361844,100.0,131.18,131.13,20.0]
["bitfinex","SOLUSD",1720410362045,15.7568,131.21,131.13,20.0]
["bitfinex","SOLUSD",1720410362268,106.5854,131.23,131.14,5.7681]
["bitfinex","SOLUSD",1720410362444,100.0,131.23,131.15,20.0]
["bitfinex","SOLUSD",1720410362646,100.0,131.28,131.16,39.93]
["bitfinex","SOLUSD",1720410362842,100.0,131.26,131.17,20.17]
["bitfinex","SOLUSD",1720410363046,100.0,131.24,131.17,20.17]
["bitfinex","SOLUSD",1720410363355,100.0,131.24,131.17,20.0]
["bitfinex","SOLUSD",1720410363877,100.0,131.24,131.18,0.17]
["bitfinex","SOLUSD",1720410364049,100.0,131.26,131.18,0.17]
["bitfinex","SOLUSD",1720410364667,21.7089,131.34,131.18,0.17]
["bitfinex","SOLUSD",1720410364973,21.7089,131.34,131.24,39.93]
["bitfinex","SOLUSD",1720410365179,21.7089,131.34,131.25,20.0]
["bitfinex","SOLUSD",1720410365348,100.0,131.33,131.25,20.0]
["bitfinex","SOLUSD",1720410365669,260.1,131.4,131.25,20.0]
["bitfinex","SOLUSD",1720410365670,100.0,131.37,131.25,20.0]
["bitfinex","SOLUSD",1720410365966,100.0,131.37,131.28,39.93]
["bitfinex","SOLUSD",1720410366152,100.0,131.37,131.29,20.0]
["bitfinex","SOLUSD",1720410367660,100.0,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720410368958,6.2591,131.38,131.23,5.7681]
["bitfinex","SOLUSD",1720410368959,100.0,131.32,131.23,5.7681]
["bitfinex","SOLUSD",1720410369166,100.0,131.36,131.24,59.93]
["bitfinex","SOLUSD",1720410369482,100.0,131.36,131.28,39.93]
["bitfinex","SOLUSD",1720410369667,100.0,131.36,131.29,20.0]
["bitfinex","SOLUSD",1720410369861,100.0,131.38,131.29,20.0]
["bitfinex","SOLUSD",1720410370255,115.9839,131.4,131.29,20.0]
["bitfinex","SOLUSD",1720410370460,100.0,131.36,131.3,0.17]
["bitfinex","SOLUSD",1720410370660,100.0,131.38,131.3,0.17]
["bitfinex","SOLUSD",1720410370956,100.0,131.36,131.3,0.17]
["bitfinex","SOLUSD",1720410371953,100.0,131.36,131.29,20.0]
["bitfinex","SOLUSD",1720410372369,115.9839,131.4,131.3,0.17]
["bitfinex","SOLUSD",1720410372873,100.0,131.38,131.3,0.17]
["bitfinex","SOLUSD",1720410373058,100.0,131.36,131.3,0.17]
["bitfinex","SOLUSD",1720410373268,100.0,131.39,131.3,0.17]
["bitfinex","SOLUSD",1720410374868,100.0,131.35,131.3,0.17]
["bitfinex","SOLUSD",1720410375276,100.0,131.35,131.29,20.0]
["bitfinex","SOLUSD",1720410375663,15.9839,131.4,131.29,20.0]
["bitfinex","SOLUSD",1720410375860,100.0,131.39,131.29,20.0]
["bitfinex","SOLUSD",1720410376173,100.0,131.36,131.29,20.0]
["bitfinex","SOLUSD",1720410376757,15.9839,131.4,131.3,0.17]
["bitfinex","SOLUSD",1720410376959,100.0,131.36,131.29,20.0]
["bitfinex","SOLUSD",1720410377159,100.0,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720410378277,100.0,131.34,131.28,39.93]
["bitfinex","SOLUSD",1720410378463,100.0,131.35,131.25,39.93]
["bitfinex","SOLUSD",1720410378666,0.17,131.39,131.26,7.6184]
["bitfinex","SOLUSD",1720410378873,100.0,131.39,131.29,39.93]
["bitfinex","SOLUSD",1720410379582,100.0,131.39,131.3,7.7858]
["bitfinex","SOLUSD",1720410379878,115.3141,131.44,131.33,39.93]
["bitfinex","SOLUSD",1720410380093,100.0,131.42,131.34,20.17]
["bitfinex","SOLUSD",1720410380260,100.0,131.4,131.34,20.17]
["bitfinex","SOLUSD",1720410380572,100.0,131.4,131.34,20.0]
["bitfinex","SOLUSD",1720410380773,100.0,131.38,131.34,20.0]
["bitfinex","SOLUSD",1720410380977,100.0,131.34,131.26,11.37]
["bitfinex","SOLUSD",1720410381287,100.0,131.34,131.27,39.93]
["bitfinex","SOLUSD",1720410381459,6.4715,131.38,131.27,47.5476]
["bitfinex","SOLUSD",1720410381658,100.0,131.39,131.27,39.93]
["bitfinex","SOLUSD",1720410381858,100.0,131.36,131.27,39.93]
["bitfinex","SOLUSD",1720410382057,6.4715,131.42,131.26,5.7681]
["bitfinex","SOLUSD",1720410382058,100.0,131.34,131.26,5.7681]
["bitfinex","SOLUSD",1720410382257,100.0,131.34,131.27,0.17]
["bitfinex","SOLUSD",1720410383078,100.0,131.38,131.29,39.93]
["bitfinex","SOLUSD",1720410383258,100.0,131.38,131.3,0.17]
["bitfinex","SOLUSD",1720410383578,100.0,131.38,131.3,20.17]
["bitfinex","SOLUSD",1720410384861,100.0,131.36,131.3,20.17]
["bitfinex","SOLUSD",1720410385463,100.0,131.36,131.3,20.0]
["bitfinex","SOLUSD",1720410385669,100.0,131.38,131.3,20.0]
["bitfinex","SOLUSD",1720410386786,100.0,131.35,131.3,15.0]
["bitfinex","SOLUSD",1720410387178,100.0,131.33,131.29,39.93]
["bitfinex","SOLUSD",1720410387567,100.0,131.35,131.29,39.93]
["bitfinex","SOLUSD",1720410388384,100.0,131.38,131.29,39.93]
["bitfinex","SOLUSD",1720410388968,100.0,131.38,131.3,20.17]
["bitfinex","SOLUSD",1720410389477,0.17,131.39,131.3,20.17]
["bitfinex","SOLUSD",1720410389478,100.0,131.35,131.3,20.17]
["bitfinex","SOLUSD",1720410389671,100.0,131.35,131.3,20.0]
["bitfinex","SOLUSD",1720410391179,0.17,131.39,131.3,20.0]
["bitfinex","SOLUSD",1720410391180,100.0,131.33,131.3,20.0]
["bitfinex","SOLUSD",1720410391582,100.0,131.33,131.27,20.0]
["bitfinex","SOLUSD",1720410392167,100.0,131.31,131.26,5.7681]
["bitfinex","SOLUSD",1720410392370,100.0,131.31,131.25,39.93]
["bitfinex","SOLUSD",1720410392371,106.4597,131.33,131.25,39.93]
["bitfinex","SOLUSD",1720410392571,100.0,131.33,131.25,39.93]
["bitfinex","SOLUSD",1720410393276,100.0,131.35,131.25,39.93]
["bitfinex","SOLUSD",1720410393471,100.0,131.36,131.26,5.7681]
["bitfinex","SOLUSD",1720410393682,100.0,131.36,131.29,39.93]
["bitfinex","SOLUSD",1720410393999,100.0,131.36,131.3,20.0]
["bitfinex","SOLUSD",1720410394367,100.0,131.36,131.29,39.93]
["bitfinex","SOLUSD",1720410394990,100.0,131.34,131.29,39.93]
["bitfinex","SOLUSD",1720410395669,100.0,131.34,131.3,20.0]
["bitfinex","SOLUSD",1720410396472,100.0,131.37,131.3,20.0]
["bitfinex","SOLUSD",1720410396893,15.3315,131.4,131.3,20.0]
["bitfinex","SOLUSD",1720410396894,100.0,131.33,131.3,20.0]
["bitfinex","SOLUSD",1720410397290,100.0,131.33,131.26,5.7681]
["bitfinex","SOLUSD",1720410397593,100.0,131.33,131.27,20.0]
["bitfinex","SOLUSD",1720410398499,100.0,131.36,131.27,20.0]
["bitfinex","SOLUSD",1720410398997,100.0,131.34,131.27,20.0]
["bitfinex","SOLUSD",1720410400288,100.0,131.32,131.27,20.0]
["bitfinex","SOLUSD",1720410400977,100.0,131.32,131.24,6.19617781]
["bitfinex","SOLUSD",1720410401490,100.0,131.32,131.22,5.7681]
["bitfinex","SOLUSD",1720410401491,100.0,131.3,131.22,5.7681]
["bitfinex","SOLUSD",1720410401894,100.0,131.3,131.23,6.14488154]
["bitfinex","SOLUSD",1720410402070,100.0,131.3,131.26,20.0]
["bitfinex","SOLUSD",1720410402493,100.0,131.27,131.23,6.14488154]
["bitfinex","SOLUSD",1720410402691,100.0,131.27,131.2,5.6019]
["bitfinex","SOLUSD",1720410402692,100.0,131.25,131.2,5.6019]
["bitfinex","SOLUSD",1720410402894,100.0,131.25,131.19,5.7681]
["bitfinex","SOLUSD",1720410403790,100.0,131.23,131.17,45.93375973]
["bitfinex","SOLUSD",1720410403996,100.0,131.23,131.17,39.93]
["bitfinex","SOLUSD",1720410405102,100.0,131.19,131.15,5.7681]
["bitfinex","SOLUSD",1720410405276,100.0,131.19,131.12,6.6268069]
["bitfinex","SOLUSD",1720410406077,100.0,131.21,131.12,6.6268069]
["bitfinex","SOLUSD",1720410406705,100.0,131.23,131.13,20.0]
["bitfinex","SOLUSD",1720410406880,100.0,131.23,131.15,39.93]
["bitfinex","SOLUSD",1720410407204,100.0,131.22,131.16,20.0]
["bitfinex","SOLUSD",1720410408084,100.0,131.24,131.16,20.0]
["bitfinex","SOLUSD",1720410408400,100.0,131.25,131.17,0.17]
["bitfinex","SOLUSD",1720410409915,100.0,131.23,131.16,20.0]
["bitfinex","SOLUSD",1720410410417,100.0,131.21,131.15,0.17]
["bitfinex","SOLUSD",1720410411412,100.0,131.25,131.16,0.17]
["bitfinex","SOLUSD",1720410411617,100.0,131.21,131.12,52.71849647]
["bitfinex","SOLUSD",1720410411815,100.0,131.19,131.12,52.71849647]
["bitfinex","SOLUSD",1720410412897,100.0,131.17,131.12,46.5568069]
["bitfinex","SOLUSD",1720410413097,100.0,131.17,131.13,20.0]
["bitfinex","SOLUSD",1720410413909,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720410414516,100.0,131.15,131.12,0.8587069]
["bitfinex","SOLUSD",1720410415817,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720410416115,100.0,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720410416116,100.0,131.08,131.03,39.93]
["bitfinex","SOLUSD",1720410417419,100.0,131.08,131.04,20.0]
["bitfinex","SOLUSD",1720410417724,100.0,131.12,131.04,20.0]
["bitfinex","SOLUSD",1720410417929,106.7789,131.14,131.04,20.0]
["bitfinex","SOLUSD",1720410418227,100.0,131.09,131.04,20.0]
["bitfinex","SOLUSD",1720410418409,100.0,131.09,131.03,39.93]
["bitfinex","SOLUSD",1720410419427,115.7684,131.09,131.01,0.2]
["bitfinex","SOLUSD",1720410420114,100.0,131.12,131.01,0.2]
["bitfinex","SOLUSD",1720410420315,100.0,131.12,131.03,39.93]
["bitfinex","SOLUSD",1720410420517,100.0,131.1,131.03,39.93]
["bitfinex","SOLUSD",1720410420712,100.0,131.1,131.04,20.0]
["bitfinex","SOLUSD",1720410420913,100.0,131.1,131.01,20.2]
["bitfinex","SOLUSD",1720410421706,100.0,131.13,131.01,20.2]
["bitfinex","SOLUSD",1720410422327,100.0,131.13,131.02,0.17]
["bitfinex","SOLUSD",1720410422912,22.5051,131.14,131.01,20.2]
["bitfinex","SOLUSD",1720410422913,100.0,131.09,131.01,60.13]
["bitfinex","SOLUSD",1720410423112,22.5051,131.14,131.01,60.13]
["bitfinex","SOLUSD",1720410423429,100.0,131.1,131.01,60.13]
["bitfinex","SOLUSD",1720410423810,100.0,131.07,131.01,60.13]
["bitfinex","SOLUSD",1720410424532,100.0,131.09,131.01,60.13]
["bitfinex","SOLUSD",1720410424740,100.0,131.07,131.02,0.17]
["bitfinex","SOLUSD",1720410424922,100.0,131.05,131.01,40.13]
["bitfinex","SOLUSD",1720410425123,0.17,131.13,131.01,0.2]
["bitfinex","SOLUSD",1720410425124,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410426248,100.0,131.1,131.01,0.2]
["bitfinex","SOLUSD",1720410426417,100.0,131.1,131.01,5.9681]
["bitfinex","SOLUSD",1720410426724,6.031,131.14,131.04,39.93]
["bitfinex","SOLUSD",1720410427047,106.031,131.14,131.05,20.17]
["bitfinex","SOLUSD",1720410427225,100.0,131.12,131.05,20.0]
["bitfinex","SOLUSD",1720410427424,100.0,131.1,131.05,20.0]
["bitfinex","SOLUSD",1720410427652,100.0,131.1,131.03,20.0]
["bitfinex","SOLUSD",1720410427824,100.0,131.1,131.04,0.17]
["bitfinex","SOLUSD",1720410428336,100.0,131.08,131.03,20.0]
["bitfinex","SOLUSD",1720410428740,100.0,131.08,131.02,20.0]
["bitfinex","SOLUSD",1720410428918,100.0,131.06,131.02,20.0]
["bitfinex","SOLUSD",1720410429125,100.0,131.06,131.01,0.2]
["bitfinex","SOLUSD",1720410429425,100.0,131.04,131.01,0.2]
["bitfinex","SOLUSD",1720410430235,100.0,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720410430830,100.0,131.04,131.01,0.2]
["bitfinex","SOLUSD",1720410431358,106.2136,131.09,131.01,0.2]
["bitfinex","SOLUSD",1720410431658,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720410432442,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410433352,100.0,131.06,131.01,0.2]
["bitfinex","SOLUSD",1720410433724,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410434755,0.17,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720410435253,22.0074,131.04,131.01,0.2]
["bitfinex","SOLUSD",1720410435435,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410436968,10.32929474,131.1,131.01,0.2]
["bitfinex","SOLUSD",1720410436969,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720410438467,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410440655,100.0,131.06,131.01,0.2]
["bitfinex","SOLUSD",1720410441568,21.9558,131.11,131.01,0.2]
["bitfinex","SOLUSD",1720410441773,115.7835,131.11,131.02,39.93]
["bitfinex","SOLUSD",1720410441963,100.0,131.11,131.03,20.0]
["bitfinex","SOLUSD",1720410442449,100.0,131.11,131.04,0.17]
["bitfinex","SOLUSD",1720410442858,100.0,131.13,131.04,0.17]
["bitfinex","SOLUSD",1720410443771,100.0,131.11,131.04,0.17]
["bitfinex","SOLUSD",1720410444455,100.0,131.13,131.04,0.17]
["bitfinex","SOLUSD",1720410444857,100.0,131.11,131.04,0.17]
["bitfinex","SOLUSD",1720410445368,100.0,131.11,131.03,20.0]
["bitfinex","SOLUSD",1720410446076,100.0,131.09,131.02,39.93]
["bitfinex","SOLUSD",1720410446373,100.0,131.09,131.01,45.8981]
["bitfinex","SOLUSD",1720410447052,100.0,131.07,131.01,40.13]
["bitfinex","SOLUSD",1720410447270,100.0,131.07,131.02,20.0]
["bitfinex","SOLUSD",1720410447447,100.0,131.07,131.01,0.2]
["bitfinex","SOLUSD",1720410447771,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720410448159,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720410451063,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720410451269,106.3413,131.08,131.01,0.2]
["bitfinex","SOLUSD",1720410452056,15.4579,131.1,131.01,0.2]
["bitfinex","SOLUSD",1720410452260,115.4579,131.1,131.02,0.17]
["bitfinex","SOLUSD",1720410452556,100.0,131.1,131.02,0.17]
["bitfinex","SOLUSD",1720410454363,100.0,131.1,131.01,26.8606]
["bitfinex","SOLUSD",1720410454556,100.0,131.08,131.02,0.17]
["bitfinex","SOLUSD",1720410455356,100.0,131.1,131.02,0.17]
["bitfinex","SOLUSD",1720410457280,106.0985,131.12,131.02,0.17]
["bitfinex","SOLUSD",1720410459362,100.0,131.1,131.02,0.17]
["bitfinex","SOLUSD",1720410460374,100.0,131.08,131.01,46.7906]
["bitfinex","SOLUSD",1720410461592,106.0985,131.12,131.01,46.7906]
["bitfinex","SOLUSD",1720410461784,106.0985,131.12,131.02,20.17]
["bitfinex","SOLUSD",1720410462386,100.0,131.1,131.02,20.17]
["bitfinex","SOLUSD",1720410462776,260.1,131.19,131.02,20.17]
["bitfinex","SOLUSD",1720410462777,100.0,131.14,131.02,20.17]
["bitfinex","SOLUSD",1720410462978,100.0,131.14,131.05,39.93]
["bitfinex","SOLUSD",1720410463197,100.0,131.14,131.06,20.17]
["bitfinex","SOLUSD",1720410463382,100.0,131.14,131.07,5.7681]
["bitfinex","SOLUSD",1720410463680,6.2579,131.19,131.09,39.93]
["bitfinex","SOLUSD",1720410463889,6.2579,131.19,131.1,20.17]
["bitfinex","SOLUSD",1720410464185,100.0,131.2,131.1,20.17]
["bitfinex","SOLUSD",1720410464598,100.0,131.18,131.1,20.17]
["bitfinex","SOLUSD",1720410465889,100.0,131.16,131.1,20.17]
["bitfinex","SOLUSD",1720410466068,100.0,131.16,131.1,20.0]
["bitfinex","SOLUSD",1720410466270,100.0,131.13,131.1,20.0]
["bitfinex","SOLUSD",1720410466685,100.0,131.15,131.1,20.0]
["bitfinex","SOLUSD",1720410466988,100.0,131.15,131.08,20.0]
["bitfinex","SOLUSD",1720410467374,100.0,131.17,131.08,20.0]
["bitfinex","SOLUSD",1720410467893,100.0,131.17,131.09,0.17]
["bitfinex","SOLUSD",1720410468281,100.0,131.15,131.09,0.17]
["bitfinex","SOLUSD",1720410468596,100.0,131.13,131.08,20.0]
["bitfinex","SOLUSD",1720410469385,100.0,131.13,131.05,6.6606]
["bitfinex","SOLUSD",1720410469570,100.0,131.09,131.03,45.6981]
["bitfinex","SOLUSD",1720410470073,100.0,131.09,131.03,51.68652451]
["bitfinex","SOLUSD",1720410470486,100.0,131.09,131.03,45.91842451]
["bitfinex","SOLUSD",1720410470688,100.0,131.09,131.03,39.93]
["bitfinex","SOLUSD",1720410471080,100.0,131.06,131.03,39.93]
["bitfinex","SOLUSD",1720410471695,100.0,131.04,131.01,0.2]
["bitfinex","SOLUSD",1720410474608,6.3273,131.09,131.01,0.2]
["bitfinex","SOLUSD",1720410474609,100.0,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720410476190,100.0,131.04,131.01,0.2]
["bitfinex","SOLUSD",1720410479021,100.0,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720410479699,100.0,131.04,131.01,0.2]
["bitfinex","SOLUSD",1720410481596,100.0,131.06,131.01,0.2]
["bitfinex","SOLUSD",1720410482713,15.4919,131.07,131.01,0.2]
["bitfinex","SOLUSD",1720410482919,100.0,131.08,131.01,0.2]
["bitfinex","SOLUSD",1720410484514,15.0,131.16,131.01,0.2]
["bitfinex","SOLUSD",1720410484515,21.6897,131.18,131.06,39.93]
["bitfinex","SOLUSD",1720410484821,21.6897,131.18,131.07,20.17]
["bitfinex","SOLUSD",1720410484822,100.0,131.15,131.07,20.17]
["bitfinex","SOLUSD",1720410485118,100.0,131.13,131.07,20.0]
["bitfinex","SOLUSD",1720410485295,100.0,131.14,131.07,20.0]
["bitfinex","SOLUSD",1720410485497,100.0,131.14,131.05,20.0]
["bitfinex","SOLUSD",1720410486304,100.0,131.13,131.06,0.17]
["bitfinex","SOLUSD",1720410486826,100.0,131.13,131.05,20.0]
["bitfinex","SOLUSD",1720410488327,100.0,131.13,131.06,0.17]
["bitfinex","SOLUSD",1720410488826,100.0,131.15,131.06,0.17]
["bitfinex","SOLUSD",1720410489009,100.0,131.15,131.08,39.93]
["bitfinex","SOLUSD",1720410490505,100.0,131.15,131.06,0.17]
["bitfinex","SOLUSD",1720410491826,100.0,131.12,131.05,20.0]
["bitfinex","SOLUSD",1720410492623,100.0,131.14,131.05,20.0]
["bitfinex","SOLUSD",1720410492813,100.0,131.14,131.06,0.17]
["bitfinex","SOLUSD",1720410493828,100.0,131.12,131.06,0.17]
["bitfinex","SOLUSD",1720410494808,100.0,131.12,131.05,20.0]
["bitfinex","SOLUSD",1720410495231,21.6897,131.18,131.05,20.0]
["bitfinex","SOLUSD",1720410495232,100.0,131.14,131.05,20.0]
["bitfinex","SOLUSD",1720410496026,100.0,131.1,131.05,20.0]
["bitfinex","SOLUSD",1720410496228,100.0,131.1,131.04,46.02842094]
["bitfinex","SOLUSD",1720410497112,100.0,131.12,131.04,46.02842094]
["bitfinex","SOLUSD",1720410497324,100.0,131.14,131.04,46.02842094]
["bitfinex","SOLUSD",1720410497518,100.0,131.14,131.05,20.0]
["bitfinex","SOLUSD",1720410498310,100.0,131.1,131.05,20.0]
["bitfinex","SOLUSD",1720410498919,100.0,131.12,131.05,20.0]
["bitfinex","SOLUSD",1720410499912,100.0,131.14,131.05,20.0]
["bitfinex","SOLUSD",1720410500237,100.0,131.14,131.08,39.93]
["bitfinex","SOLUSD",1720410500433,100.0,131.14,131.09,20.0]
["bitfinex","SOLUSD",1720410501012,100.0,131.17,131.09,20.0]
["bitfinex","SOLUSD",1720410501410,121.6897,131.18,131.09,32.4287]
["bitfinex","SOLUSD",1720410502229,121.6897,131.18,131.1,0.17]
["bitfinex","SOLUSD",1720410502429,115.4336,131.18,131.1,0.17]
["bitfinex","SOLUSD",1720410502822,115.4336,131.18,131.09,32.4287]
["bitfinex","SOLUSD",1720410503025,115.4336,131.18,131.1,0.17]
["bitfinex","SOLUSD",1720410505343,100.0,131.14,131.09,25.7681]
["bitfinex","SOLUSD",1720410505841,100.0,131.16,131.09,25.7681]
["bitfinex","SOLUSD",1720410506013,100.0,131.16,131.1,0.17]
["bitfinex","SOLUSD",1720410506736,100.0,131.16,131.14,35.62]
["bitfinex","SOLUSD",1720410510343,100.0,131.22,131.15,0.17]
["bitfinex","SOLUSD",1720410510523,100.0,131.22,131.19,35.62]
["bitfinex","SOLUSD",1720410510710,122.5863,131.25,131.19,35.62]
["bitfinex","SOLUSD",1720410511116,22.5863,131.25,131.19,35.62]
["bitfinex","SOLUSD",1720410511335,122.5863,131.25,131.22,35.62]
["bitfinex","SOLUSD",1720410511635,100.0,131.27,131.22,35.62]
["bitfinex","SOLUSD",1720410511936,100.0,131.25,131.22,35.62]
["bitfinex","SOLUSD",1720410512136,100.0,131.23,131.16,5.7681]
["bitfinex","SOLUSD",1720410512336,100.0,131.21,131.17,20.0]
["bitfinex","SOLUSD",1720410513237,100.0,131.19,131.15,20.17]
["bitfinex","SOLUSD",1720410514415,100.0,131.19,131.15,20.0]
["bitfinex","SOLUSD",1720410514952,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720410515341,100.0,131.23,131.15,20.0]
["bitfinex","SOLUSD",1720410515553,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720410515847,100.0,131.24,131.15,20.0]
["bitfinex","SOLUSD",1720410516047,100.0,131.24,131.16,0.17]
["bitfinex","SOLUSD",1720410516351,100.0,131.19,131.15,20.0]
["bitfinex","SOLUSD",1720410516944,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720410517136,21.7937,131.22,131.15,20.0]
["bitfinex","SOLUSD",1720410517453,100.0,131.2,131.15,20.0]
["bitfinex","SOLUSD",1720410518368,121.7937,131.22,131.15,20.0]
["bitfinex","SOLUSD",1720410519832,115.7448,131.22,131.16,0.17]
["bitfinex","SOLUSD",1720410520041,100.0,131.24,131.16,0.17]
["bitfinex","SOLUSD",1720410521958,100.0,131.21,131.16,0.17]
["bitfinex","SOLUSD",1720410522136,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720410523445,21.7937,131.25,131.14,40.04]
["bitfinex","SOLUSD",1720410523446,100.0,131.19,131.14,40.04]
["bitfinex","SOLUSD",1720410523652,100.0,131.21,131.14,40.04]
["bitfinex","SOLUSD",1720410523863,100.0,131.19,131.14,40.04]
["bitfinex","SOLUSD",1720410524441,100.0,131.23,131.14,40.04]
["bitfinex","SOLUSD",1720410524750,100.0,131.23,131.15,20.0]
["bitfinex","SOLUSD",1720410525136,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720410527937,100.0,131.21,131.16,0.17]
["bitfinex","SOLUSD",1720410528551,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720410529157,100.0,131.21,131.14,20.0]
["bitfinex","SOLUSD",1720410530075,100.0,131.19,131.14,20.0]
["bitfinex","SOLUSD",1720410530245,100.0,131.21,131.14,20.0]
["bitfinex","SOLUSD",1720410531862,100.0,131.19,131.14,20.0]
["bitfinex","SOLUSD",1720410532064,100.0,131.19,131.11,6.14423524]
["bitfinex","SOLUSD",1720410532248,100.0,131.15,131.1,52.4687]
["bitfinex","SOLUSD",1720410532448,100.0,131.17,131.1,52.4687]
["bitfinex","SOLUSD",1720410532965,100.0,131.15,131.1,52.4687]
["bitfinex","SOLUSD",1720410533667,100.0,131.15,131.11,0.17]
["bitfinex","SOLUSD",1720410534046,100.0,131.13,131.1,40.04]
["bitfinex","SOLUSD",1720410534549,100.0,131.13,131.12,35.63]
["bitfinex","SOLUSD",1720410535547,100.0,131.13,131.12,55.63]
["bitfinex","SOLUSD",1720410535768,100.0,131.13,131.12,35.63]
["bitfinex","SOLUSD",1720410536546,100.0,131.11,131.09,35.63]
["bitfinex","SOLUSD",1720410539843,100.0,131.14,131.09,35.63]
["bitfinex","SOLUSD",1720410541365,100.0,131.14,131.12,35.63]
["bitfinex","SOLUSD",1720410543074,100.0,131.1,131.04,11.9259784]
["bitfinex","SOLUSD",1720410543274,100.0,131.1,131.09,35.63]
["bitfinex","SOLUSD",1720410543953,100.0,131.1,131.04,5.7681]
["bitfinex","SOLUSD",1720410544260,100.0,131.1,131.08,35.63]
["bitfinex","SOLUSD",1720410545457,6.0025,131.13,131.08,35.63]
["bitfinex","SOLUSD",1720410545657,100.0,131.12,131.08,35.63]
["bitfinex","SOLUSD",1720410545852,6.0025,131.13,131.08,35.63]
["bitfinex","SOLUSD",1720410547158,100.0,131.14,131.11,35.63]
["bitfinex","SOLUSD",1720410547960,6.3303,131.17,131.11,35.63]
["bitfinex","SOLUSD",1720410548172,6.3303,131.17,131.14,35.63]
["bitfinex","SOLUSD",1720410548391,106.3303,131.17,131.12,35.63]
["bitfinex","SOLUSD",1720410548752,100.0,131.17,131.15,35.63]
["bitfinex","SOLUSD",1720410549066,6.0772,131.22,131.15,35.63]
["bitfinex","SOLUSD",1720410549067,100.0,131.2,131.15,35.63]
["bitfinex","SOLUSD",1720410549666,100.0,131.2,131.18,35.63]
["bitfinex","SOLUSD",1720410550475,100.0,131.21,131.18,35.63]
["bitfinex","SOLUSD",1720410552473,100.0,131.19,131.18,35.63]
["bitfinex","SOLUSD",1720410552979,100.0,131.19,131.16,35.63]
["bitfinex","SOLUSD",1720410553281,100.0,131.21,131.16,35.63]
["bitfinex","SOLUSD",1720410553481,100.0,131.21,131.19,35.63]
["bitfinex","SOLUSD",1720410553878,116.3161,131.24,131.19,35.63]
["bitfinex","SOLUSD",1720410555766,116.3161,131.24,131.15,0.17]
["bitfinex","SOLUSD",1720410555767,100.0,131.22,131.15,0.17]
["bitfinex","SOLUSD",1720410555981,100.0,131.22,131.18,35.63]
["bitfinex","SOLUSD",1720410560075,116.3161,131.24,131.21,35.63]
["bitfinex","SOLUSD",1720410560376,100.0,131.24,131.21,35.63]
["bitfinex","SOLUSD",1720410560582,15.2534,131.28,131.21,35.63]
["bitfinex","SOLUSD",1720410560894,15.2534,131.28,131.25,35.63]
["bitfinex","SOLUSD",1720410561482,100.0,131.27,131.18,35.63]
["bitfinex","SOLUSD",1720410561683,100.0,131.25,131.24,35.63]
["bitfinex","SOLUSD",1720410561881,15.2534,131.28,131.24,35.63]
["bitfinex","SOLUSD",1720410562280,115.2534,131.28,131.24,35.63]
["bitfinex","SOLUSD",1720410563473,100.0,131.25,131.24,35.63]
["bitfinex","SOLUSD",1720410564369,100.0,131.27,131.24,35.63]
["bitfinex","SOLUSD",1720410564572,115.2534,131.28,131.24,35.63]
["bitfinex","SOLUSD",1720410566579,100.0,131.28,131.24,35.63]
["bitfinex","SOLUSD",1720410567573,6.1671,131.29,131.24,35.63]
["bitfinex","SOLUSD",1720410567574,100.0,131.26,131.24,35.63]
["bitfinex","SOLUSD",1720410568672,100.0,131.28,131.24,35.63]
["bitfinex","SOLUSD",1720410568872,100.0,131.26,131.24,35.63]
["bitfinex","SOLUSD",1720410569378,100.0,131.28,131.24,35.63]
["bitfinex","SOLUSD",1720410570575,100.0,131.25,131.24,35.63]
["bitfinex","SOLUSD",1720410571583,100.0,131.23,131.21,35.63]
["bitfinex","SOLUSD",1720410573499,100.0,131.25,131.21,35.63]
["bitfinex","SOLUSD",1720410574293,100.0,131.23,131.21,35.63]
["bitfinex","SOLUSD",1720410574486,100.0,131.21,131.13,22.45465729]
["bitfinex","SOLUSD",1720410574699,100.0,131.23,131.18,35.63]
["bitfinex","SOLUSD",1720410575299,100.0,131.21,131.18,35.63]
["bitfinex","SOLUSD",1720410576823,100.0,131.23,131.18,35.63]
["bitfinex","SOLUSD",1720410577124,100.0,131.23,131.21,35.63]
["bitfinex","SOLUSD",1720410578909,15.1343,131.24,131.21,35.63]
["bitfinex","SOLUSD",1720410579617,100.0,131.23,131.18,35.63]
["bitfinex","SOLUSD",1720410579817,100.0,131.23,131.13,18.37254591]
["bitfinex","SOLUSD",1720410579818,100.0,131.19,131.13,18.37254591]
["bitfinex","SOLUSD",1720410580015,100.0,131.19,131.17,35.63]
["bitfinex","SOLUSD",1720410583722,6.0957,131.22,131.17,35.63]
["bitfinex","SOLUSD",1720410583899,100.0,131.2,131.17,35.63]
["bitfinex","SOLUSD",1720410584800,100.0,131.22,131.17,35.63]
["bitfinex","SOLUSD",1720410585013,15.1343,131.24,131.2,35.63]
["bitfinex","SOLUSD",1720410586002,100.0,131.22,131.2,35.63]
["bitfinex","SOLUSD",1720410588639,100.0,131.2,131.11,16.20596632]
["bitfinex","SOLUSD",1720410588842,100.0,131.2,131.18,35.63]
["bitfinex","SOLUSD",1720410589512,100.0,131.2,131.11,16.20596632]
["bitfinex","SOLUSD",1720410589733,100.0,131.18,131.16,35.63]
["bitfinex","SOLUSD",1720410591642,122.1145,131.18,131.16,35.63]
["bitfinex","SOLUSD",1720410592020,122.1145,131.18,131.07,12.4287]
["bitfinex","SOLUSD",1720410592021,100.0,131.13,131.08,5.98963664]
["bitfinex","SOLUSD",1720410592210,100.0,131.13,131.11,35.63]
["bitfinex","SOLUSD",1720410594623,22.1145,131.18,131.09,35.63]
["bitfinex","SOLUSD",1720410594624,100.0,131.12,131.09,35.63]
["bitfinex","SOLUSD",1720410595226,100.0,131.16,131.09,35.63]
["bitfinex","SOLUSD",1720410595428,100.0,131.16,131.12,35.63]
["bitfinex","SOLUSD",1720410595819,100.0,131.14,131.12,35.63]
["bitfinex","SOLUSD",1720410600248,100.0,131.11,131.09,35.63]
["bitfinex","SOLUSD",1720410600947,100.0,131.13,131.09,35.63]
["bitfinex","SOLUSD",1720410601437,100.0,131.11,131.09,35.63]
["bitfinex","SOLUSD",1720410602430,100.0,131.13,131.09,35.63]
["bitfinex","SOLUSD",1720410602930,100.0,131.11,131.09,35.63]
["bitfinex","SOLUSD",1720410604447,100.0,131.13,131.09,35.63]
["bitfinex","SOLUSD",1720410604631,100.0,131.15,131.12,35.63]
["bitfinex","SOLUSD",1720410604826,100.0,131.13,131.12,35.63]
["bitfinex","SOLUSD",1720410606047,100.0,131.16,131.12,35.63]
["bitfinex","SOLUSD",1720410606253,100.0,131.16,131.15,35.63]
["bitfinex","SOLUSD",1720410607047,106.2249,131.21,131.15,35.63]
["bitfinex","SOLUSD",1720410607244,106.2249,131.21,131.18,35.63]
["bitfinex","SOLUSD",1720410607632,100.0,131.17,131.11,35.63]
["bitfinex","SOLUSD",1720410607839,100.0,131.15,131.12,20.0]
["bitfinex","SOLUSD",1720410608038,115.463,131.15,131.04,48.0587]
["bitfinex","SOLUSD",1720410608238,100.0,131.13,131.11,35.63]
["bitfinex","SOLUSD",1720410608425,115.463,131.15,131.11,35.63]
["bitfinex","SOLUSD",1720410609950,100.0,131.1,131.04,54.28302428]
["bitfinex","SOLUSD",1720410610143,21.6879,131.15,131.04,54.28302428]
["bitfinex","SOLUSD",1720410610144,100.0,131.14,131.08,35.63]
["bitfinex","SOLUSD",1720410610446,100.0,131.14,131.04,54.28302428]
["bitfinex","SOLUSD",1720410610447,100.0,131.14,131.11,35.63]
["bitfinex","SOLUSD",1720410610948,100.0,131.17,131.11,71.26]
["bitfinex","SOLUSD",1720410611152,100.0,131.17,131.15,35.63]
["bitfinex","SOLUSD",1720410611544,115.9422,131.23,131.15,35.63]
["bitfinex","SOLUSD",1720410611850,100.0,131.23,131.21,35.63]
["bitfinex","SOLUSD",1720410613142,100.0,131.25,131.21,35.63]
["bitfinex","SOLUSD",1720410613337,22.4409,131.26,131.21,35.63]
["bitfinex","SOLUSD",1720410613338,100.0,131.22,131.21,35.63]
["bitfinex","SOLUSD",1720410613656,100.0,131.24,131.18,35.63]
["bitfinex","SOLUSD",1720410613838,100.0,131.24,131.21,35.63]
["bitfinex","SOLUSD",1720410614154,100.0,131.22,131.21,35.63]
["bitfinex","SOLUSD",1720410614352,100.0,131.19,131.12,18.6357707]
["bitfinex","SOLUSD",1720410614558,100.0,131.19,131.17,35.63]
["bitfinex","SOLUSD",1720410614954,100.0,131.17,131.16,35.63]
["bitfinex","SOLUSD",1720410615457,100.0,131.17,131.08,12.4287]
["bitfinex","SOLUSD",1720410615655,100.0,131.17,131.14,35.63]
["bitfinex","SOLUSD",1720410616848,121.8769,131.19,131.14,35.63]
["bitfinex","SOLUSD",1720410617054,21.8769,131.19,131.14,35.63]
["bitfinex","SOLUSD",1720410617247,100.0,131.21,131.17,35.63]
["bitfinex","SOLUSD",1720410617552,100.0,131.19,131.17,35.63]
["bitfinex","SOLUSD",1720410618442,100.0,131.15,131.14,35.63]
["bitfinex","SOLUSD",1720410619655,100.0,131.17,131.11,35.63]
["bitfinex","SOLUSD",1720410620562,100.0,131.17,131.08,18.65036558]
["bitfinex","SOLUSD",1720410620753,100.0,131.14,131.08,18.65036558]
["bitfinex","SOLUSD",1720410621056,100.0,131.14,131.09,20.17]
["bitfinex","SOLUSD",1720410622066,100.0,131.14,131.09,20.0]
["bitfinex","SOLUSD",1720410622446,100.0,131.14,131.07,26.13717351]
["bitfinex","SOLUSD",1720410623347,100.0,131.12,131.06,40.08]
["bitfinex","SOLUSD",1720410624074,100.0,131.1,131.04,6.12194933]
["bitfinex","SOLUSD",1720410624239,100.0,131.1,131.03,12.4287]
["bitfinex","SOLUSD",1720410625459,100.0,131.1,131.04,0.17]
["bitfinex","SOLUSD",1720410626268,100.0,131.1,131.04,20.17]
["bitfinex","SOLUSD",1720410626965,100.0,131.12,131.04,20.17]
["bitfinex","SOLUSD",1720410627285,22.1712,131.13,131.04,20.17]
["bitfinex","SOLUSD",1720410627562,100.0,131.14,131.04,20.17]
["bitfinex","SOLUSD",1720410627866,100.0,131.14,131.06,40.08]
["bitfinex","SOLUSD",1720410628161,100.0,131.14,131.07,20.17]
["bitfinex","SOLUSD",1720410628543,121.6649,131.16,131.07,20.17]
["bitfinex","SOLUSD",1720410629850,100.0,131.14,131.07,20.17]
["bitfinex","SOLUSD",1720410633449,21.6649,131.16,131.07,20.0]
["bitfinex","SOLUSD",1720410633450,100.0,131.12,131.07,20.0]
["bitfinex","SOLUSD",1720410633645,100.0,131.1,131.07,20.0]
["bitfinex","SOLUSD",1720410633969,100.0,131.1,131.04,20.0]
["bitfinex","SOLUSD",1720410635369,100.0,131.08,131.02,40.08]
["bitfinex","SOLUSD",1720410635547,6.0086,131.16,131.01,0.2]
["bitfinex","SOLUSD",1720410635548,115.8055,131.1,131.01,0.2]
["bitfinex","SOLUSD",1720410636047,115.8055,131.1,131.01,6.43029309]
["bitfinex","SOLUSD",1720410636446,15.8055,131.1,131.01,6.43029309]
["bitfinex","SOLUSD",1720410636948,15.8055,131.1,131.02,0.17]
["bitfinex","SOLUSD",1720410637278,115.8055,131.1,131.02,20.17]
["bitfinex","SOLUSD",1720410637488,100.0,131.12,131.02,20.17]
["bitfinex","SOLUSD",1720410637785,16.002,131.13,131.02,20.17]
["bitfinex","SOLUSD",1720410639060,116.002,131.16,131.07,5.7681]
["bitfinex","SOLUSD",1720410639271,116.002,131.16,131.08,20.17]
["bitfinex","SOLUSD",1720410639477,16.002,131.16,131.08,20.17]
["bitfinex","SOLUSD",1720410639648,6.5985,131.18,131.08,20.17]
["bitfinex","SOLUSD",1720410639848,16.002,131.19,131.08,20.17]
["bitfinex","SOLUSD",1720410640070,100.0,131.2,131.1,40.08]
["bitfinex","SOLUSD",1720410640256,100.0,131.2,131.11,20.17]
["bitfinex","SOLUSD",1720410640768,100.0,131.2,131.15,35.6]
["bitfinex","SOLUSD",1720410641893,100.0,131.2,131.16,0.17]
["bitfinex","SOLUSD",1720410642176,100.0,131.2,131.15,35.6]
["bitfinex","SOLUSD",1720410642851,100.0,131.18,131.15,35.6]
["bitfinex","SOLUSD",1720410643855,100.0,131.18,131.11,55.6]
["bitfinex","SOLUSD",1720410644051,100.0,131.18,131.12,0.17]
["bitfinex","SOLUSD",1720410644270,100.0,131.16,131.11,20.0]
["bitfinex","SOLUSD",1720410644567,100.0,131.16,131.12,35.6]
["bitfinex","SOLUSD",1720410644746,100.0,131.16,131.13,20.0]
["bitfinex","SOLUSD",1720410645381,100.0,131.14,131.09,35.6]
["bitfinex","SOLUSD",1720410646272,100.0,131.12,131.03,5.7681]
["bitfinex","SOLUSD",1720410646480,106.5133,131.14,131.07,35.6]
["bitfinex","SOLUSD",1720410646781,100.0,131.22,131.11,35.6]
["bitfinex","SOLUSD",1720410646990,6.1177,131.27,131.19,35.6]
["bitfinex","SOLUSD",1720410647282,115.0945,131.28,131.25,35.6]
["bitfinex","SOLUSD",1720410647283,15.0945,131.28,131.25,35.6]
["bitfinex","SOLUSD",1720410648569,100.0,131.27,131.18,40.01]
["bitfinex","SOLUSD",1720410648752,100.0,131.27,131.19,20.17]
["bitfinex","SOLUSD",1720410649360,100.0,131.25,131.19,20.0]
["bitfinex","SOLUSD",1720410649564,100.0,131.25,131.18,40.01]
["bitfinex","SOLUSD",1720410652669,100.0,131.25,131.19,20.0]
["bitfinex","SOLUSD",1720410653495,100.0,131.25,131.16,20.0]
["bitfinex","SOLUSD",1720410653679,15.0945,131.28,131.16,20.0]
["bitfinex","SOLUSD",1720410653680,100.0,131.22,131.16,20.0]
["bitfinex","SOLUSD",1720410654464,100.0,131.22,131.12,20.0]
["bitfinex","SOLUSD",1720410655885,100.0,131.22,131.13,0.17]
["bitfinex","SOLUSD",1720410657083,6.405,131.23,131.13,0.17]
["bitfinex","SOLUSD",1720410658791,100.0,131.2,131.13,0.92379646]
["bitfinex","SOLUSD",1720410659588,100.0,131.22,131.13,1.45584298]
["bitfinex","SOLUSD",1720410659791,100.0,131.2,131.13,1.45584298]
["bitfinex","SOLUSD",1720410659973,106.405,131.23,131.13,1.45584298]
["bitfinex","SOLUSD",1720410661299,6.405,131.23,131.13,0.17]
["bitfinex","SOLUSD",1720410661475,100.0,131.22,131.13,0.17]
["bitfinex","SOLUSD",1720410661797,6.405,131.23,131.13,0.17]
["bitfinex","SOLUSD",1720410664081,100.0,131.26,131.13,0.17]
["bitfinex","SOLUSD",1720410664389,100.0,131.26,131.13,1.2131456]
["bitfinex","SOLUSD",1720410664589,6.6499,131.27,131.18,40.01]
["bitfinex","SOLUSD",1720410664797,6.6499,131.27,131.19,20.17]
["bitfinex","SOLUSD",1720410665199,100.0,131.24,131.19,20.0]
["bitfinex","SOLUSD",1720410665577,100.0,131.24,131.15,20.0]
["bitfinex","SOLUSD",1720410665796,100.0,131.24,131.15,60.01]
["bitfinex","SOLUSD",1720410666383,100.0,131.21,131.15,60.01]
["bitfinex","SOLUSD",1720410666582,100.0,131.23,131.16,0.17]
["bitfinex","SOLUSD",1720410667084,100.0,131.25,131.16,0.17]
["bitfinex","SOLUSD",1720410667487,106.6499,131.27,131.16,0.17]
["bitfinex","SOLUSD",1720410668793,100.0,131.24,131.15,60.01]
["bitfinex","SOLUSD",1720410668997,100.0,131.26,131.15,20.0]
["bitfinex","SOLUSD",1720410669379,6.6499,131.27,131.15,42.97]
["bitfinex","SOLUSD",1720410669778,115.0945,131.28,131.15,42.97]
["bitfinex","SOLUSD",1720410670196,115.0945,131.28,131.19,40.01]
["bitfinex","SOLUSD",1720410670397,115.0945,131.28,131.2,20.17]
["bitfinex","SOLUSD",1720410671714,100.0,131.26,131.2,20.0]
["bitfinex","SOLUSD",1720410672711,100.0,131.24,131.2,20.0]
["bitfinex","SOLUSD",1720410672879,100.0,131.27,131.15,60.01]
["bitfinex","SOLUSD",1720410673800,100.0,131.27,131.16,0.17]
["bitfinex","SOLUSD",1720410675808,100.0,131.25,131.16,0.17]
["bitfinex","SOLUSD",1720410677497,100.0,131.23,131.16,0.17]
["bitfinex","SOLUSD",1720410678003,100.0,131.25,131.16,0.17]
["bitfinex","SOLUSD",1720410678211,100.0,131.27,131.16,0.17]
["bitfinex","SOLUSD",1720410679609,100.0,131.24,131.15,60.01]
["bitfinex","SOLUSD",1720410679908,100.0,131.22,131.15,60.01]
["bitfinex","SOLUSD",1720410680091,100.0,131.22,131.15,20.0]
["bitfinex","SOLUSD",1720410681190,100.0,131.26,131.15,20.0]
["bitfinex","SOLUSD",1720410681712,100.0,131.26,131.16,0.17]
["bitfinex","SOLUSD",1720410682394,121.2379,131.28,131.18,40.01]
["bitfinex","SOLUSD",1720410682599,121.2379,131.28,131.19,20.17]
["bitfinex","SOLUSD",1720410682600,115.0945,131.28,131.19,20.17]
["bitfinex","SOLUSD",1720410683400,100.0,131.26,131.19,20.17]
["bitfinex","SOLUSD",1720410683999,100.0,131.24,131.19,20.17]
["bitfinex","SOLUSD",1720410684207,100.0,131.24,131.19,20.0]
["bitfinex","SOLUSD",1720410684522,15.0945,131.28,131.19,20.0]
["bitfinex","SOLUSD",1720410684523,115.0945,131.28,131.19,20.0]
["bitfinex","SOLUSD",1720410684701,115.0945,131.28,131.2,0.17]
["bitfinex","SOLUSD",1720410686513,100.0,131.3,131.21,12.4287]
["bitfinex","SOLUSD",1720410686698,100.0,131.3,131.22,20.17]
["bitfinex","SOLUSD",1720410686889,100.0,131.3,131.22,60.18]
["bitfinex","SOLUSD",1720410687497,100.0,131.32,131.22,60.18]
["bitfinex","SOLUSD",1720410688318,100.0,131.3,131.22,60.18]
["bitfinex","SOLUSD",1720410688495,6.6255,131.35,131.22,60.18]
["bitfinex","SOLUSD",1720410688496,100.0,131.32,131.22,60.18]
["bitfinex","SOLUSD",1720410690715,100.0,131.34,131.22,20.17]
["bitfinex","SOLUSD",1720410690917,100.0,131.34,131.26,40.01]
["bitfinex","SOLUSD",1720410691104,116.6572,131.36,131.27,20.17]
["bitfinex","SOLUSD",1720410692698,100.0,131.32,131.27,20.0]
["bitfinex","SOLUSD",1720410693393,100.0,131.32,131.22,20.0]
["bitfinex","SOLUSD",1720410694112,100.0,131.34,131.22,20.0]
["bitfinex","SOLUSD",1720410694315,100.0,131.34,131.23,0.17]
["bitfinex","SOLUSD",1720410695115,100.0,131.32,131.23,0.17]
["bitfinex","SOLUSD",1720410696529,100.0,131.3,131.23,0.17]
["bitfinex","SOLUSD",1720410697032,100.0,131.32,131.23,0.17]
["bitfinex","SOLUSD",1720410698114,100.0,131.34,131.23,0.17]
["bitfinex","SOLUSD",1720410698614,100.0,131.34,131.24,40.01]
["bitfinex","SOLUSD",1720410698801,116.6572,131.36,131.26,12.4287]
["bitfinex","SOLUSD",1720410699214,116.6572,131.36,131.27,20.17]
["bitfinex","SOLUSD",1720410700216,100.0,131.36,131.27,20.17]
["bitfinex","SOLUSD",1720410700523,100.0,131.36,131.28,40.01]
["bitfinex","SOLUSD",1720410700819,100.0,131.36,131.29,20.17]
["bitfinex","SOLUSD",1720410701214,100.2,131.39,131.29,20.17]
["bitfinex","SOLUSD",1720410701415,0.2,131.39,131.33,5.7681]
["bitfinex","SOLUSD",1720410701631,0.2,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720410701826,0.2,131.39,131.35,0.17]
["bitfinex","SOLUSD",1720410703326,0.2,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720410703327,100.2,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720410703509,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720410703819,100.0,131.37,131.29,5.7681]
["bitfinex","SOLUSD",1720410704014,100.0,131.37,131.29,45.7781]
["bitfinex","SOLUSD",1720410704216,100.0,131.35,131.29,45.7781]
["bitfinex","SOLUSD",1720410705019,100.0,131.33,131.29,40.01]
["bitfinex","SOLUSD",1720410706040,100.0,131.35,131.29,40.01]
["bitfinex","SOLUSD",1720410706224,0.2,131.39,131.3,20.0]
["bitfinex","SOLUSD",1720410706409,100.0,131.37,131.31,0.17]
["bitfinex","SOLUSD",1720410706604,100.0,131.37,131.27,20.0]
["bitfinex","SOLUSD",1720410706811,100.2,131.39,131.28,0.17]
["bitfinex","SOLUSD",1720410707014,100.0,131.37,131.28,0.17]
["bitfinex","SOLUSD",1720410707726,0.2,131.39,131.28,0.17]
["bitfinex","SOLUSD",1720410707925,0.2,131.39,131.28,30.52423211]
["bitfinex","SOLUSD",1720410708113,0.2,131.39,131.33,40.01]
["bitfinex","SOLUSD",1720410708312,0.2,131.39,131.34,20.17]
["bitfinex","SOLUSD",1720410710304,100.2,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720410710523,100.2,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720410711309,0.2,131.39,131.33,60.01]
["bitfinex","SOLUSD",1720410711729,0.2,131.39,131.34,0.17]
["bitfinex","SOLUSD",1720410712031,0.2,131.39,131.37,45.7781]
["bitfinex","SOLUSD",1720410712233,0.2,131.39,131.38,20.17]
["bitfinex","SOLUSD",1720410713311,16.9501069,131.45,131.38,20.17]
["bitfinex","SOLUSD",1720410713312,0.8587069,131.45,131.38,20.17]
["bitfinex","SOLUSD",1720410713517,23.0732,131.51,131.41,40.01]
["bitfinex","SOLUSD",1720410713721,23.0732,131.51,131.42,20.17]
["bitfinex","SOLUSD",1720410714644,100.0,131.5,131.42,20.17]
["bitfinex","SOLUSD",1720410715723,100.0,131.47,131.42,20.0]
["bitfinex","SOLUSD",1720410716432,100.0,131.47,131.41,40.01]
["bitfinex","SOLUSD",1720410717432,100.0,131.45,131.41,40.01]
["bitfinex","SOLUSD",1720410717619,100.0,131.45,131.37,45.7781]
["bitfinex","SOLUSD",1720410717828,100.0,131.45,131.38,20.17]
["bitfinex","SOLUSD",1720410718209,100.0,131.47,131.38,20.17]
["bitfinex","SOLUSD",1720410719625,100.0,131.5,131.38,20.17]
["bitfinex","SOLUSD",1720410720619,100.0,131.48,131.38,20.17]
["bitfinex","SOLUSD",1720410720820,100.0,131.45,131.38,20.17]
["bitfinex","SOLUSD",1720410721015,23.0732,131.51,131.38,20.0]
["bitfinex","SOLUSD",1720410721016,100.0,131.47,131.38,20.0]
["bitfinex","SOLUSD",1720410721427,100.0,131.44,131.38,20.0]
["bitfinex","SOLUSD",1720410721626,100.0,131.42,131.36,40.01]
["bitfinex","SOLUSD",1720410721827,122.608,131.44,131.34,5.7681]
["bitfinex","SOLUSD",1720410722417,100.0,131.46,131.34,5.7681]
["bitfinex","SOLUSD",1720410722614,100.0,131.46,131.37,40.01]
["bitfinex","SOLUSD",1720410722832,100.0,131.44,131.37,40.01]
["bitfinex","SOLUSD",1720410723028,100.0,131.44,131.38,20.17]
["bitfinex","SOLUSD",1720410723539,6.6618,131.47,131.38,20.17]
["bitfinex","SOLUSD",1720410724216,116.2902,131.48,131.39,6.4607]
["bitfinex","SOLUSD",1720410724531,116.2902,131.48,131.4,20.17]
["bitfinex","SOLUSD",1720410724855,100.0,131.46,131.4,20.17]
["bitfinex","SOLUSD",1720410725825,116.2902,131.48,131.4,20.17]
["bitfinex","SOLUSD",1720410726030,0.2,131.49,131.41,5.7681]
["bitfinex","SOLUSD",1720410726227,0.2,131.49,131.42,20.17]
["bitfinex","SOLUSD",1720410731036,100.0,131.53,131.45,46.4707]
["bitfinex","SOLUSD",1720410731238,100.0,131.53,131.46,20.17]
["bitfinex","SOLUSD",1720410731540,15.1108,131.54,131.46,20.17]
["bitfinex","SOLUSD",1720410733033,15.1108,131.54,131.46,20.0]
["bitfinex","SOLUSD",1720410733034,100.0,131.53,131.46,20.0]
["bitfinex","SOLUSD",1720410733529,100.0,131.48,131.46,20.0]
["bitfinex","SOLUSD",1720410733749,100.0,131.48,131.41,12.2288]
["bitfinex","SOLUSD",1720410734859,100.0,131.5,131.41,12.2288]
["bitfinex","SOLUSD",1720410735557,21.7467,131.47,131.34,12.2288]
["bitfinex","SOLUSD",1720410735757,21.7467,131.47,131.35,40.01]
["bitfinex","SOLUSD",1720410735758,100.0,131.4,131.35,40.01]
["bitfinex","SOLUSD",1720410735937,21.7467,131.47,131.35,40.01]
["bitfinex","SOLUSD",1720410735938,100.0,131.42,131.35,40.01]
["bitfinex","SOLUSD",1720410736145,100.0,131.42,131.31,40.01]
["bitfinex","SOLUSD",1720410737046,100.0,131.4,131.31,40.01]
["bitfinex","SOLUSD",1720410737248,100.0,131.38,131.31,40.01]
["bitfinex","SOLUSD",1720410737952,100.0,131.35,131.3,5.7681]
["bitfinex","SOLUSD",1720410738155,0.17,131.46,131.3,5.7681]
["bitfinex","SOLUSD",1720410738356,100.0,131.39,131.3,5.7681]
["bitfinex","SOLUSD",1720410739150,100.0,131.39,131.31,20.17]
["bitfinex","SOLUSD",1720410739346,100.0,131.42,131.31,20.17]
["bitfinex","SOLUSD",1720410739551,100.0,131.4,131.31,20.17]
["bitfinex","SOLUSD",1720410742546,100.0,131.42,131.31,20.17]
["bitfinex","SOLUSD",1720410742845,100.0,131.4,131.31,20.17]
["bitfinex","SOLUSD",1720410743161,100.0,131.46,131.34,40.01]
["bitfinex","SOLUSD",1720410743349,100.0,131.42,131.35,20.17]
["bitfinex","SOLUSD",1720410743550,100.0,131.44,131.35,20.17]
["bitfinex","SOLUSD",1720410744064,100.0,131.42,131.35,20.17]
["bitfinex","SOLUSD",1720410745878,100.0,131.38,131.35,20.0]
["bitfinex","SOLUSD",1720410746649,100.0,131.41,131.35,20.0]
["bitfinex","SOLUSD",1720410746879,100.0,131.41,131.36,0.17]
["bitfinex","SOLUSD",1720410747175,100.0,131.42,131.36,0.17]
["bitfinex","SOLUSD",1720410747949,100.0,131.39,131.35,20.0]
["bitfinex","SOLUSD",1720410748483,100.0,131.39,131.3,11.79905263]
["bitfinex","SOLUSD",1720410748670,100.0,131.37,131.27,5.7681]
["bitfinex","SOLUSD",1720410748850,100.0,131.34,131.27,45.7781]
["bitfinex","SOLUSD",1720410751162,100.0,131.34,131.28,0.17]
["bitfinex","SOLUSD",1720410751558,100.0,131.36,131.28,0.17]
["bitfinex","SOLUSD",1720410752155,100.0,131.36,131.28,20.17]
["bitfinex","SOLUSD",1720410753897,100.0,131.32,131.28,0.17]
["bitfinex","SOLUSD",1720410754392,100.0,131.36,131.28,0.17]
["bitfinex","SOLUSD",1720410754861,100.0,131.31,131.27,40.01]
["bitfinex","SOLUSD",1720410755058,100.0,131.34,131.27,40.01]
["bitfinex","SOLUSD",1720410756100,22.4736,131.4,131.27,40.01]
["bitfinex","SOLUSD",1720410756101,100.0,131.36,131.27,40.01]
["bitfinex","SOLUSD",1720410756288,100.0,131.36,131.28,20.17]
["bitfinex","SOLUSD",1720410761079,100.0,131.36,131.29,5.7681]
["bitfinex","SOLUSD",1720410761267,100.0,131.38,131.3,20.17]
["bitfinex","SOLUSD",1720410762595,100.0,131.38,131.33,35.51]
["bitfinex","SOLUSD",1720410762802,100.0,131.36,131.33,35.51]
["bitfinex","SOLUSD",1720410764189,100.0,131.38,131.33,35.51]
["bitfinex","SOLUSD",1720410764688,100.0,131.4,131.36,35.51]
["bitfinex","SOLUSD",1720410765072,100.0,131.39,131.36,35.51]
["bitfinex","SOLUSD",1720410765685,100.0,131.37,131.36,35.51]
["bitfinex","SOLUSD",1720410766182,100.0,131.39,131.36,35.51]
["bitfinex","SOLUSD",1720410767990,100.0,131.37,131.36,35.51]
["bitfinex","SOLUSD",1720410768390,100.0,131.4,131.36,35.51]
["bitfinex","SOLUSD",1720410769092,106.4847,131.43,131.36,35.51]
["bitfinex","SOLUSD",1720410770098,100.0,131.4,131.36,35.51]
["bitfinex","SOLUSD",1720410771899,100.0,131.4,131.32,6.4607]
["bitfinex","SOLUSD",1720410772195,100.0,131.4,131.33,55.51]
["bitfinex","SOLUSD",1720410772373,100.0,131.4,131.36,35.51]
["bitfinex","SOLUSD",1720410773571,100.0,131.38,131.36,35.51]
["bitfinex","SOLUSD",1720410773778,100.0,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720410773983,100.0,131.36,131.34,35.51]
["bitfinex","SOLUSD",1720410774196,100.0,131.4,131.34,35.51]
["bitfinex","SOLUSD",1720410774887,100.0,131.38,131.34,35.51]
["bitfinex","SOLUSD",1720410775094,100.0,131.4,131.34,35.51]
["bitfinex","SOLUSD",1720410775481,100.0,131.38,131.34,35.51]
["bitfinex","SOLUSD",1720410775708,100.0,131.36,131.34,35.51]
["bitfinex","SOLUSD",1720410775885,100.0,131.36,131.33,20.0]
["bitfinex","SOLUSD",1720410776201,100.0,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720410777084,100.0,131.4,131.33,20.0]
["bitfinex","SOLUSD",1720410777298,100.0,131.4,131.35,35.51]
["bitfinex","SOLUSD",1720410778996,100.0,131.38,131.35,35.51]
["bitfinex","SOLUSD",1720410779394,100.0,131.4,131.35,35.51]
["bitfinex","SOLUSD",1720410780297,100.0,131.4,131.36,20.0]
["bitfinex","SOLUSD",1720410781000,100.0,131.4,131.38,35.51]
["bitfinex","SOLUSD",1720410781205,106.4847,131.43,131.38,35.51]
["bitfinex","SOLUSD",1720410781379,100.0,131.43,131.38,35.51]
["bitfinex","SOLUSD",1720410781578,100.0,131.46,131.41,35.51]
["bitfinex","SOLUSD",1720410782181,6.3614,131.5,131.44,35.51]
["bitfinex","SOLUSD",1720410782182,106.3614,131.5,131.44,35.51]
["bitfinex","SOLUSD",1720410782513,100.0,131.5,131.44,35.51]
["bitfinex","SOLUSD",1720410783186,100.0,131.48,131.44,35.51]
["bitfinex","SOLUSD",1720410783587,100.0,131.5,131.44,35.51]
["bitfinex","SOLUSD",1720410784198,100.0,131.5,131.47,35.51]
["bitfinex","SOLUSD",1720410784887,100.0,131.48,131.47,35.51]
["bitfinex","SOLUSD",1720410785090,100.0,131.46,131.43,5.7681]
["bitfinex","SOLUSD",1720410785404,100.0,131.46,131.43,35.51]
["bitfinex","SOLUSD",1720410785783,100.0,131.44,131.43,35.51]
["bitfinex","SOLUSD",1720410786097,100.0,131.44,131.43,55.51]
["bitfinex","SOLUSD",1720410786802,100.0,131.49,131.43,55.51]
["bitfinex","SOLUSD",1720410787404,100.0,131.46,131.39,11.90014913]
["bitfinex","SOLUSD",1720410787603,100.0,131.46,131.41,35.51]
["bitfinex","SOLUSD",1720410787783,100.0,131.46,131.42,20.0]
["bitfinex","SOLUSD",1720410787984,6.4908,131.51,131.42,20.0]
["bitfinex","SOLUSD",1720410788180,100.0,131.49,131.42,20.0]
["bitfinex","SOLUSD",1720410788596,100.0,131.47,131.42,20.0]
["bitfinex","SOLUSD",1720410789807,100.0,131.48,131.42,20.0]
["bitfinex","SOLUSD",1720410790508,100.0,131.46,131.42,20.0]
["bitfinex","SOLUSD",1720410790688,0.17,131.5,131.42,20.0]
["bitfinex","SOLUSD",1720410790889,100.0,131.47,131.42,20.0]
["bitfinex","SOLUSD",1720410791406,0.17,131.5,131.42,20.0]
["bitfinex","SOLUSD",1720410791704,100.0,131.49,131.42,20.0]
["bitfinex","SOLUSD",1720410792007,100.0,131.48,131.42,20.0]
["bitfinex","SOLUSD",1720410792712,100.0,131.44,131.42,20.0]
["bitfinex","SOLUSD",1720410793791,100.0,131.44,131.32,30.555]
["bitfinex","SOLUSD",1720410793792,100.0,131.42,131.4,35.51]
["bitfinex","SOLUSD",1720410793989,100.0,131.42,131.41,20.0]
["bitfinex","SOLUSD",1720410794599,100.0,131.44,131.41,20.0]
["bitfinex","SOLUSD",1720410795999,100.0,131.47,131.43,35.51]
["bitfinex","SOLUSD",1720410800721,100.0,131.45,131.41,20.0]
["bitfinex","SOLUSD",1720410800926,100.0,131.45,131.4,35.51]
["bitfinex","SOLUSD",1720410801127,100.0,131.45,131.41,20.0]
["bitfinex","SOLUSD",1720410801435,100.0,131.45,131.41,55.51]
["bitfinex","SOLUSD",1720410801801,100.0,131.47,131.41,55.51]
["bitfinex","SOLUSD",1720410802419,100.0,131.45,131.41,55.51]
["bitfinex","SOLUSD",1720410802727,100.0,131.42,131.37,35.51]
["bitfinex","SOLUSD",1720410802926,100.0,131.42,131.38,20.0]
["bitfinex","SOLUSD",1720410803530,6.5206,131.47,131.37,35.51]
["bitfinex","SOLUSD",1720410803531,100.0,131.4,131.37,35.51]
["bitfinex","SOLUSD",1720410804713,100.0,131.4,131.38,20.0]
["bitfinex","SOLUSD",1720410804903,100.0,131.4,131.37,35.51]
["bitfinex","SOLUSD",1720410805104,100.0,131.4,131.35,35.51]
["bitfinex","SOLUSD",1720410809013,100.0,131.42,131.35,35.51]
["bitfinex","SOLUSD",1720410810739,100.0,131.42,131.38,35.51]
["bitfinex","SOLUSD",1720410812119,100.0,131.4,131.38,35.51]
["bitfinex","SOLUSD",1720410812535,100.0,131.42,131.38,35.51]
["bitfinex","SOLUSD",1720410813029,100.0,131.42,131.31,12.60682905]
["bitfinex","SOLUSD",1720410813228,100.0,131.42,131.32,55.68]
["bitfinex","SOLUSD",1720410813430,100.0,131.42,131.35,35.51]
["bitfinex","SOLUSD",1720410813741,100.0,131.42,131.36,20.0]
["bitfinex","SOLUSD",1720410813940,100.0,131.4,131.36,20.0]
["bitfinex","SOLUSD",1720410816012,100.0,131.38,131.36,20.0]
["bitfinex","SOLUSD",1720410817734,100.0,131.38,131.35,35.51]
["bitfinex","SOLUSD",1720410818729,100.0,131.38,131.31,6.4607]
["bitfinex","SOLUSD",1720410819053,100.0,131.38,131.34,35.51]
["bitfinex","SOLUSD",1720410820753,100.0,131.36,131.28,13.29604322]
["bitfinex","SOLUSD",1720410820963,100.0,131.36,131.31,35.51]
["bitfinex","SOLUSD",1720410821323,100.0,131.34,131.31,35.51]
["bitfinex","SOLUSD",1720410822661,100.0,131.34,131.32,20.0]
["bitfinex","SOLUSD",1720410823963,100.0,131.34,131.31,35.51]
["bitfinex","SOLUSD",1720410824463,100.0,131.36,131.31,35.51]
["bitfinex","SOLUSD",1720410825457,100.0,131.34,131.31,35.51]
["bitfinex","SOLUSD",1720410826264,100.0,131.34,131.29,35.51]
["bitfinex","SOLUSD",1720410826563,100.0,131.34,131.3,20.0]
["bitfinex","SOLUSD",1720410828660,100.0,131.34,131.33,17.76]
["bitfinex","SOLUSD",1720410831084,100.0,131.34,131.3,20.0]
["bitfinex","SOLUSD",1720410831364,100.0,131.34,131.33,17.76]
["bitfinex","SOLUSD",1720410831549,100.0,131.34,131.27,20.0]
["bitfinex","SOLUSD",1720410831749,100.0,131.34,131.33,17.76]
["bitfinex","SOLUSD",1720410832872,100.0,131.31,131.24,6.83534322]
["bitfinex","SOLUSD",1720410833077,100.0,131.31,131.3,17.76]
["bitfinex","SOLUSD",1720410833445,115.3503,131.34,131.3,17.76]
["bitfinex","SOLUSD",1720410833747,115.3503,131.34,131.33,17.76]
["bitfinex","SOLUSD",1720410834167,100.0,131.31,131.25,71.04]
["bitfinex","SOLUSD",1720410834349,100.0,131.31,131.3,17.76]
["bitfinex","SOLUSD",1720410835471,100.0,131.33,131.3,17.76]
["bitfinex","SOLUSD",1720410835681,100.0,131.3,131.23,5.96361496]
["bitfinex","SOLUSD",1720410835855,100.0,131.3,131.24,20.0]
["bitfinex","SOLUSD",1720410836182,100.0,131.3,131.29,17.76]
["bitfinex","SOLUSD",1720410836983,100.0,131.3,131.25,71.04]
["bitfinex","SOLUSD",1720410837267,100.0,131.3,131.29,17.76]
["bitfinex","SOLUSD",1720410837697,100.0,131.33,131.29,17.76]
["bitfinex","SOLUSD",1720410837993,100.0,131.33,131.32,17.76]
["bitfinex","SOLUSD",1720410841079,100.0,131.32,131.31,17.76]
["bitfinex","SOLUSD",1720410842496,100.0,131.35,131.31,17.76]
["bitfinex","SOLUSD",1720410842714,100.0,131.37,131.34,17.76]
["bitfinex","SOLUSD",1720410842884,15.1614,131.4,131.36,17.76]
["bitfinex","SOLUSD",1720410842885,100.0,131.39,131.36,17.76]
["bitfinex","SOLUSD",1720410843077,100.0,131.39,131.38,17.76]
["bitfinex","SOLUSD",1720410843283,100.0,131.39,131.32,71.04]
["bitfinex","SOLUSD",1720410843594,100.0,131.39,131.38,17.76]
["bitfinex","SOLUSD",1720410843985,15.1614,131.4,131.32,71.04]
["bitfinex","SOLUSD",1720410843986,100.0,131.37,131.32,71.04]
["bitfinex","SOLUSD",1720410844296,15.1614,131.4,131.36,17.76]
["bitfinex","SOLUSD",1720410844603,15.1614,131.4,131.39,17.76]
["bitfinex","SOLUSD",1720410846505,106.5273,131.41,131.39,17.76]
["bitfinex","SOLUSD",1720410846800,15.3637,131.44,131.4,17.76]
["bitfinex","SOLUSD",1720410846801,100.0,131.44,131.4,17.76]
["bitfinex","SOLUSD",1720410847000,100.0,131.44,131.43,17.76]
["bitfinex","SOLUSD",1720410847182,100.0,131.44,131.39,17.76]
["bitfinex","SOLUSD",1720410847183,100.0,131.44,131.33,15.3275]
["bitfinex","SOLUSD",1720410847513,100.0,131.44,131.39,71.04]
["bitfinex","SOLUSD",1720410847999,100.0,131.42,131.39,17.76]
["bitfinex","SOLUSD",1720410848214,100.0,131.42,131.41,17.76]
["bitfinex","SOLUSD",1720410848585,100.0,131.39,131.33,21.51832971]
["bitfinex","SOLUSD",1720410848779,100.0,131.39,131.38,17.76]
["bitfinex","SOLUSD",1720410849596,100.0,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720410849809,100.0,131.39,131.38,17.76]
["bitfinex","SOLUSD",1720410850211,100.0,131.41,131.38,17.76]
["bitfinex","SOLUSD",1720410850504,100.0,131.44,131.4,17.76]
["bitfinex","SOLUSD",1720410850708,100.0,131.44,131.38,35.48]
["bitfinex","SOLUSD",1720410851099,100.0,131.41,131.38,35.48]
["bitfinex","SOLUSD",1720410851611,100.0,131.39,131.38,35.48]
["bitfinex","SOLUSD",1720410851787,100.0,131.39,131.35,35.48]
["bitfinex","SOLUSD",1720410852190,100.0,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720410852493,100.0,131.39,131.34,35.48]
["bitfinex","SOLUSD",1720410852803,22.0946,131.45,131.35,20.0]
["bitfinex","SOLUSD",1720410853007,100.0,131.41,131.35,20.0]
["bitfinex","SOLUSD",1720410853708,100.0,131.44,131.37,35.48]
["bitfinex","SOLUSD",1720410855009,100.0,131.44,131.38,0.17]
["bitfinex","SOLUSD",1720410855314,100.0,131.44,131.38,20.17]
["bitfinex","SOLUSD",1720410855485,100.0,131.44,131.4,35.48]
["bitfinex","SOLUSD",1720410855905,100.0,131.41,131.38,20.0]
["bitfinex","SOLUSD",1720410856091,100.0,131.44,131.37,35.48]
["bitfinex","SOLUSD",1720410856290,22.0946,131.45,131.37,35.48]
["bitfinex","SOLUSD",1720410856513,22.0946,131.45,131.38,0.17]
["bitfinex","SOLUSD",1720410856716,100.0,131.44,131.38,0.17]
["bitfinex","SOLUSD",1720410857713,100.0,131.42,131.38,0.17]
["bitfinex","SOLUSD",1720410857887,100.0,131.44,131.38,0.17]
["bitfinex","SOLUSD",1720410858091,100.0,131.42,131.38,0.17]
["bitfinex","SOLUSD",1720410858311,100.0,131.4,131.37,35.48]
["bitfinex","SOLUSD",1720410858513,100.0,131.42,131.37,35.48]
["bitfinex","SOLUSD",1720410859014,100.0,131.39,131.35,35.48]
["bitfinex","SOLUSD",1720410860120,100.0,131.43,131.35,35.48]
["bitfinex","SOLUSD",1720410860295,100.0,131.43,131.38,35.48]
["bitfinex","SOLUSD",1720410862293,100.0,131.41,131.38,35.48]
["bitfinex","SOLUSD",1720410863106,100.0,131.39,131.35,35.48]
["bitfinex","SOLUSD",1720410863315,100.0,131.39,131.36,20.0]
["bitfinex","SOLUSD",1720410864319,100.0,131.42,131.36,20.0]
["bitfinex","SOLUSD",1720410864716,22.0946,131.45,131.36,20.0]
["bitfinex","SOLUSD",1720410865015,22.16365985,131.44,131.36,20.0]
["bitfinex","SOLUSD",1720410865321,100.0,131.42,131.36,20.0]
["bitfinex","SOLUSD",1720410869815,100.0,131.38,131.33,50.8306]
["bitfinex","SOLUSD",1720410870009,100.0,131.36,131.33,50.8306]
["bitfinex","SOLUSD",1720410871113,100.0,131.36,131.34,20.0]
["bitfinex","SOLUSD",1720410873213,100.0,131.38,131.34,20.0]
["bitfinex","SOLUSD",1720410874499,100.0,131.4,131.34,20.0]
["bitfinex","SOLUSD",1720410876805,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720410877025,100.0,131.37,131.32,35.48]
["bitfinex","SOLUSD",1720410877205,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720410877411,100.0,131.34,131.33,20.0]
["bitfinex","SOLUSD",1720410878901,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720410881628,21.7981,131.39,131.29,16.3011]
["bitfinex","SOLUSD",1720410881629,100.0,131.34,131.29,16.3011]
["bitfinex","SOLUSD",1720410881821,100.0,131.34,131.3,35.48]
["bitfinex","SOLUSD",1720410882333,100.0,131.32,131.26,5.7681]
["bitfinex","SOLUSD",1720410882527,100.0,131.32,131.28,35.48]
["bitfinex","SOLUSD",1720410883232,100.0,131.32,131.29,20.0]
["bitfinex","SOLUSD",1720410885425,100.0,131.3,131.29,20.0]
["bitfinex","SOLUSD",1720410885627,100.0,131.3,131.25,15.7278]
["bitfinex","SOLUSD",1720410885628,100.0,131.3,131.27,35.48]
["bitfinex","SOLUSD",1720410885816,100.0,131.3,131.28,20.0]
["bitfinex","SOLUSD",1720410887538,100.0,131.3,131.24,35.48]
["bitfinex","SOLUSD",1720410888615,100.0,131.28,131.24,35.48]
["bitfinex","SOLUSD",1720410888822,100.0,131.28,131.25,20.0]
["bitfinex","SOLUSD",1720410890021,100.0,131.25,131.21,6.32265172]
["bitfinex","SOLUSD",1720410890218,100.0,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720410890424,100.0,131.23,131.21,0.2]
["bitfinex","SOLUSD",1720410900348,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410900651,21.7226,131.27,131.22,35.48]
["bitfinex","SOLUSD",1720410900852,100.0,131.26,131.22,35.48]
["bitfinex","SOLUSD",1720410901352,21.7226,131.27,131.22,35.48]
["bitfinex","SOLUSD",1720410901551,100.0,131.26,131.22,35.48]
["bitfinex","SOLUSD",1720410902147,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410903536,21.7226,131.27,131.21,0.2]
["bitfinex","SOLUSD",1720410903537,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720410904154,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410904749,21.7226,131.27,131.21,0.2]
["bitfinex","SOLUSD",1720410904750,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410905635,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410906666,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720410908453,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410909535,100.0,131.28,131.21,51.2701]
["bitfinex","SOLUSD",1720410909735,100.0,131.28,131.22,20.17]
["bitfinex","SOLUSD",1720410909952,100.0,131.26,131.24,35.48]
["bitfinex","SOLUSD",1720410910153,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410911442,21.7214,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410911646,100.0,131.23,131.21,0.2]
["bitfinex","SOLUSD",1720410913347,100.0,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720410914756,100.0,131.25,131.21,20.2]
["bitfinex","SOLUSD",1720410914958,106.0045,131.27,131.21,20.2]
["bitfinex","SOLUSD",1720410915955,100.0,131.27,131.23,35.48]
["bitfinex","SOLUSD",1720410916134,100.0,131.29,131.23,35.48]
["bitfinex","SOLUSD",1720410916340,100.0,131.29,131.24,0.17]
["bitfinex","SOLUSD",1720410916548,100.0,131.29,131.26,35.48]
["bitfinex","SOLUSD",1720410917160,100.0,131.32,131.26,35.48]
["bitfinex","SOLUSD",1720410917355,21.6955,131.34,131.26,35.48]
["bitfinex","SOLUSD",1720410917356,121.6955,131.34,131.26,35.48]
["bitfinex","SOLUSD",1720410917553,121.6955,131.34,131.27,20.17]
["bitfinex","SOLUSD",1720410918758,106.3217,131.34,131.29,35.48]
["bitfinex","SOLUSD",1720410919063,100.0,131.32,131.29,35.48]
["bitfinex","SOLUSD",1720410919840,100.0,131.3,131.27,20.0]
["bitfinex","SOLUSD",1720410920038,100.0,131.3,131.26,20.0]
["bitfinex","SOLUSD",1720410921041,100.0,131.28,131.24,35.48]
["bitfinex","SOLUSD",1720410921739,100.0,131.26,131.22,35.48]
["bitfinex","SOLUSD",1720410921938,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720410922138,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410922738,6.3648,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720410922739,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410925941,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410927545,15.0539,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720410927546,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410929365,100.17,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410930264,113.93688164,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410930451,113.93712166,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410930859,113.76712166,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410931064,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410935671,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410938481,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410940362,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410940567,6.1874,131.27,131.21,0.2]
["bitfinex","SOLUSD",1720410940568,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720410940771,100.0,131.26,131.22,35.48]
["bitfinex","SOLUSD",1720410941165,100.0,131.24,131.22,35.48]
["bitfinex","SOLUSD",1720410941392,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410942063,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410942574,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410945770,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720410949882,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720410951784,100.0,131.29,131.22,16.3696]
["bitfinex","SOLUSD",1720410951974,100.0,131.29,131.24,35.48]
["bitfinex","SOLUSD",1720410952783,100.0,131.31,131.24,35.48]
["bitfinex","SOLUSD",1720410953176,100.0,131.31,131.27,35.48]
["bitfinex","SOLUSD",1720410954084,100.0,131.35,131.27,35.48]
["bitfinex","SOLUSD",1720410954277,8.05707816,131.36,131.27,35.48]
["bitfinex","SOLUSD",1720410954278,100.0,131.33,131.27,35.48]
["bitfinex","SOLUSD",1720410954866,100.0,131.35,131.27,35.48]
["bitfinex","SOLUSD",1720410955283,100.0,131.35,131.3,35.48]
["bitfinex","SOLUSD",1720410956174,100.0,131.38,131.3,35.48]
["bitfinex","SOLUSD",1720410956384,100.0,131.38,131.33,35.48]
["bitfinex","SOLUSD",1720410957277,100.0,131.4,131.33,35.48]
["bitfinex","SOLUSD",1720410957697,100.0,131.4,131.36,35.48]
["bitfinex","SOLUSD",1720410959373,100.0,131.38,131.36,35.48]
["bitfinex","SOLUSD",1720410959572,100.0,131.38,131.33,35.48]
["bitfinex","SOLUSD",1720410959775,100.0,131.36,131.33,35.48]
["bitfinex","SOLUSD",1720410960484,100.0,131.36,131.31,35.48]
["bitfinex","SOLUSD",1720410960792,100.0,131.34,131.32,20.0]
["bitfinex","SOLUSD",1720410960974,100.0,131.34,131.31,35.48]
["bitfinex","SOLUSD",1720410961174,100.0,131.36,131.31,35.48]
["bitfinex","SOLUSD",1720410963987,100.0,131.35,131.28,21.30857481]
["bitfinex","SOLUSD",1720410964293,100.0,131.37,131.31,35.48]
["bitfinex","SOLUSD",1720410965881,100.0,131.34,131.31,35.48]
["bitfinex","SOLUSD",1720410966191,100.0,131.36,131.31,35.48]
["bitfinex","SOLUSD",1720410966996,100.0,131.38,131.31,35.48]
["bitfinex","SOLUSD",1720410967285,100.0,131.38,131.32,0.17]
["bitfinex","SOLUSD",1720410967591,100.0,131.4,131.34,35.48]
["bitfinex","SOLUSD",1720410968093,100.0,131.38,131.34,16.04896087]
["bitfinex","SOLUSD",1720410968473,21.9759,131.41,131.34,16.04896087]
["bitfinex","SOLUSD",1720410968474,100.0,131.36,131.34,16.04896087]
["bitfinex","SOLUSD",1720410969886,100.0,131.36,131.31,35.48]
["bitfinex","SOLUSD",1720410970092,100.0,131.36,131.32,20.0]
["bitfinex","SOLUSD",1720410971280,100.0,131.34,131.28,15.1457]
["bitfinex","SOLUSD",1720410971486,100.0,131.32,131.29,0.17]
["bitfinex","SOLUSD",1720410971885,100.0,131.36,131.29,0.17]
["bitfinex","SOLUSD",1720410972292,100.0,131.38,131.31,35.48]
["bitfinex","SOLUSD",1720410972981,100.0,131.36,131.31,35.48]
["bitfinex","SOLUSD",1720410974189,100.0,131.34,131.29,0.17]
["bitfinex","SOLUSD",1720410974394,100.0,131.34,131.3,35.48]
["bitfinex","SOLUSD",1720410974601,100.0,131.34,131.31,20.0]
["bitfinex","SOLUSD",1720410974985,100.0,131.36,131.31,20.0]
["bitfinex","SOLUSD",1720410975690,100.0,131.38,131.31,20.0]
["bitfinex","SOLUSD",1720410976078,100.0,131.36,131.31,20.0]
["bitfinex","SOLUSD",1720410976293,100.0,131.34,131.31,20.0]
["bitfinex","SOLUSD",1720410977113,100.0,131.36,131.31,20.0]
["bitfinex","SOLUSD",1720410977506,100.0,131.34,131.31,20.0]
["bitfinex","SOLUSD",1720410977883,100.0,131.36,131.31,20.0]
["bitfinex","SOLUSD",1720410980090,100.0,131.38,131.31,20.0]
["bitfinex","SOLUSD",1720410980490,100.0,131.38,131.33,35.48]
["bitfinex","SOLUSD",1720410981387,21.9759,131.41,131.33,35.48]
["bitfinex","SOLUSD",1720410981588,121.9759,131.41,131.34,0.17]
["bitfinex","SOLUSD",1720410982305,100.0,131.41,131.35,15.8119]
["bitfinex","SOLUSD",1720410982482,100.0,131.39,131.35,15.8119]
["bitfinex","SOLUSD",1720410983895,100.0,131.39,131.33,35.48]
["bitfinex","SOLUSD",1720410984085,100.0,131.37,131.33,35.48]
["bitfinex","SOLUSD",1720410986118,100.0,131.39,131.33,35.48]
["bitfinex","SOLUSD",1720410986418,100.0,131.39,131.34,0.17]
["bitfinex","SOLUSD",1720410986594,100.0,131.37,131.33,35.48]
["bitfinex","SOLUSD",1720410987518,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720410987900,100.0,131.41,131.34,20.0]
["bitfinex","SOLUSD",1720410988214,100.0,131.33,131.26,16.2411]
["bitfinex","SOLUSD",1720410988399,100.0,131.35,131.29,35.48]
["bitfinex","SOLUSD",1720410988795,100.0,131.33,131.29,35.48]
["bitfinex","SOLUSD",1720410990511,21.5505,131.36,131.29,35.48]
["bitfinex","SOLUSD",1720410990718,100.0,131.38,131.32,51.6448]
["bitfinex","SOLUSD",1720410990929,100.0,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720410991111,100.0,131.38,131.34,45.0]
["bitfinex","SOLUSD",1720410991330,22.8649,131.4,131.34,45.0]
["bitfinex","SOLUSD",1720410991828,122.8649,131.4,131.34,45.0]
["bitfinex","SOLUSD",1720410994032,100.0,131.4,131.34,45.0]
["bitfinex","SOLUSD",1720410994234,100.0,131.4,131.35,35.48]
["bitfinex","SOLUSD",1720410994440,100.0,131.4,131.36,45.0]
["bitfinex","SOLUSD",1720410996545,8.05707816,131.45,131.38,35.48]
["bitfinex","SOLUSD",1720410996839,16.5196,131.47,131.41,35.48]
["bitfinex","SOLUSD",1720410997224,106.6479,131.48,131.42,45.0]
["bitfinex","SOLUSD",1720410997442,21.98510346,131.47,131.42,45.0]
["bitfinex","SOLUSD",1720410997618,100.0,131.48,131.42,45.0]
["bitfinex","SOLUSD",1720410998738,100.0,131.46,131.42,45.0]
["bitfinex","SOLUSD",1720410998937,100.0,131.46,131.42,80.48]
["bitfinex","SOLUSD",1720411000918,100.0,131.44,131.42,80.48]
["bitfinex","SOLUSD",1720411001115,100.0,131.44,131.42,35.48]
["bitfinex","SOLUSD",1720411001322,100.0,131.42,131.39,35.48]
["bitfinex","SOLUSD",1720411002027,100.0,131.49,131.39,35.48]
["bitfinex","SOLUSD",1720411002337,100.0,131.47,131.42,35.48]
["bitfinex","SOLUSD",1720411003136,100.0,131.47,131.4,0.17]
["bitfinex","SOLUSD",1720411003442,100.0,131.47,131.43,35.48]
["bitfinex","SOLUSD",1720411005441,100.0,131.49,131.43,35.48]
["bitfinex","SOLUSD",1720411006338,100.0,131.47,131.43,35.48]
["bitfinex","SOLUSD",1720411008437,100.0,131.47,131.4,5.7681]
["bitfinex","SOLUSD",1720411008652,100.0,131.47,131.43,35.48]
["bitfinex","SOLUSD",1720411010822,100.0,131.45,131.41,20.0]
["bitfinex","SOLUSD",1720411011027,100.0,131.45,131.41,35.48]
["bitfinex","SOLUSD",1720411012159,100.0,131.47,131.41,35.48]
["bitfinex","SOLUSD",1720411013249,100.0,131.45,131.41,35.48]
["bitfinex","SOLUSD",1720411013553,100.0,131.43,131.41,35.48]
["bitfinex","SOLUSD",1720411014254,100.0,131.46,131.41,35.48]
["bitfinex","SOLUSD",1720411016134,100.0,131.44,131.41,35.48]
["bitfinex","SOLUSD",1720411016530,100.0,131.44,131.36,11.99465369]
["bitfinex","SOLUSD",1720411016765,100.0,131.44,131.37,35.48]
["bitfinex","SOLUSD",1720411016766,100.0,131.4,131.37,35.48]
["bitfinex","SOLUSD",1720411017354,100.0,131.4,131.34,15.2468]
["bitfinex","SOLUSD",1720411017544,100.0,131.4,131.36,35.48]
["bitfinex","SOLUSD",1720411017745,100.0,131.38,131.34,15.2468]
["bitfinex","SOLUSD",1720411017948,100.0,131.38,131.35,35.48]
["bitfinex","SOLUSD",1720411018256,100.0,131.4,131.35,35.48]
["bitfinex","SOLUSD",1720411021766,100.0,131.38,131.35,35.48]
["bitfinex","SOLUSD",1720411023647,100.0,131.36,131.35,35.48]
["bitfinex","SOLUSD",1720411023855,100.0,131.36,131.32,35.48]
["bitfinex","SOLUSD",1720411024159,100.0,131.34,131.32,35.48]
["bitfinex","SOLUSD",1720411024362,100.0,131.34,131.29,35.48]
["bitfinex","SOLUSD",1720411024559,100.0,131.3,131.27,35.48]
["bitfinex","SOLUSD",1720411026758,21.7285,131.37,131.27,35.48]
["bitfinex","SOLUSD",1720411026759,100.0,131.32,131.27,35.48]
["bitfinex","SOLUSD",1720411028761,100.0,131.3,131.27,35.48]
["bitfinex","SOLUSD",1720411029573,100.0,131.3,131.21,0.2]
["bitfinex","SOLUSD",1720411029574,100.0,131.27,131.21,0.2]
["bitfinex","SOLUSD",1720411029781,100.0,131.27,131.23,35.48]
["bitfinex","SOLUSD",1720411030357,100.0,131.29,131.26,35.48]
["bitfinex","SOLUSD",1720411030786,121.7004,131.3,131.26,35.48]
["bitfinex","SOLUSD",1720411032779,100.0,131.27,131.26,35.48]
["bitfinex","SOLUSD",1720411033167,100.0,131.27,131.23,35.48]
["bitfinex","SOLUSD",1720411036272,100.0,131.29,131.23,35.48]
["bitfinex","SOLUSD",1720411036654,100.0,131.27,131.23,35.48]
["bitfinex","SOLUSD",1720411037061,100.0,131.25,131.23,35.48]
["bitfinex","SOLUSD",1720411038183,100.0,131.27,131.23,35.48]
["bitfinex","SOLUSD",1720411038358,100.0,131.29,131.23,35.48]
["bitfinex","SOLUSD",1720411039171,100.0,131.26,131.23,35.48]
["bitfinex","SOLUSD",1720411040267,121.7004,131.3,131.23,35.48]
["bitfinex","SOLUSD",1720411040459,100.0,131.28,131.26,35.48]
["bitfinex","SOLUSD",1720411041071,100.0,131.26,131.23,35.48]
["bitfinex","SOLUSD",1720411042563,122.638,131.33,131.23,35.48]
["bitfinex","SOLUSD",1720411042871,100.0,131.31,131.28,35.48]
["bitfinex","SOLUSD",1720411044563,100.0,131.27,131.24,20.0]
["bitfinex","SOLUSD",1720411044761,100.0,131.27,131.24,35.48]
["bitfinex","SOLUSD",1720411045477,100.0,131.25,131.23,35.48]
["bitfinex","SOLUSD",1720411049868,123.2252,131.27,131.23,35.48]
["bitfinex","SOLUSD",1720411051777,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720411052379,100.0,131.22,131.11,35.68]
["bitfinex","SOLUSD",1720411052380,121.7677,131.22,131.11,0.2]
["bitfinex","SOLUSD",1720411052582,100.0,131.2,131.12,36.3387069]
["bitfinex","SOLUSD",1720411052775,100.0,131.17,131.12,36.3387069]
["bitfinex","SOLUSD",1720411054067,100.0,131.2,131.12,36.3387069]
["bitfinex","SOLUSD",1720411054270,100.0,131.18,131.12,36.3387069]
["bitfinex","SOLUSD",1720411059367,100.0,131.16,131.12,36.3387069]
["bitfinex","SOLUSD",1720411059573,100.0,131.16,131.12,0.8587069]
["bitfinex","SOLUSD",1720411059774,100.0,131.16,131.12,20.8587069]
["bitfinex","SOLUSD",1720411060879,100.0,131.18,131.12,20.8587069]
["bitfinex","SOLUSD",1720411061084,100.0,131.18,131.14,35.48]
["bitfinex","SOLUSD",1720411061785,6.3219,131.17,131.12,20.8587069]
["bitfinex","SOLUSD",1720411061986,6.3219,131.17,131.13,35.48]
["bitfinex","SOLUSD",1720411062607,100.0,131.16,131.13,35.48]
["bitfinex","SOLUSD",1720411064906,100.0,131.18,131.13,35.48]
["bitfinex","SOLUSD",1720411065090,100.0,131.2,131.13,35.48]
["bitfinex","SOLUSD",1720411067007,100.0,131.17,131.13,35.48]
["bitfinex","SOLUSD",1720411068380,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720411068581,100.0,131.17,131.13,35.48]
["bitfinex","SOLUSD",1720411068786,100.0,131.19,131.13,35.48]
["bitfinex","SOLUSD",1720411071299,15.6658,131.22,131.16,35.48]
["bitfinex","SOLUSD",1720411071593,100.0,131.23,131.19,35.48]
["bitfinex","SOLUSD",1720411071981,6.2739,131.25,131.19,35.48]
["bitfinex","SOLUSD",1720411071982,106.2739,131.25,131.19,35.48]
["bitfinex","SOLUSD",1720411073187,100.0,131.23,131.19,35.48]
["bitfinex","SOLUSD",1720411074988,100.0,131.23,131.2,20.0]
["bitfinex","SOLUSD",1720411075193,100.0,131.23,131.19,35.48]
["bitfinex","SOLUSD",1720411075902,100.0,131.21,131.13,22.41061934]
["bitfinex","SOLUSD",1720411076086,100.0,131.21,131.18,35.48]
["bitfinex","SOLUSD",1720411077904,100.0,131.23,131.18,35.48]
["bitfinex","SOLUSD",1720411080110,100.0,131.19,131.18,35.48]
["bitfinex","SOLUSD",1720411080488,100.0,131.19,131.15,35.48]
["bitfinex","SOLUSD",1720411080686,100.0,131.19,131.16,20.0]
["bitfinex","SOLUSD",1720411081489,6.2739,131.25,131.16,20.0]
["bitfinex","SOLUSD",1720411081490,100.0,131.23,131.16,20.0]
["bitfinex","SOLUSD",1720411081822,100.0,131.19,131.18,35.48]
["bitfinex","SOLUSD",1720411081999,100.0,131.19,131.16,35.48]
["bitfinex","SOLUSD",1720411083201,100.0,131.21,131.16,35.48]
["bitfinex","SOLUSD",1720411083403,100.0,131.23,131.16,35.48]
["bitfinex","SOLUSD",1720411084811,100.0,131.23,131.19,35.48]
["bitfinex","SOLUSD",1720411085154,106.2739,131.25,131.19,35.48]
["bitfinex","SOLUSD",1720411085421,100.0,131.25,131.19,35.48]
["bitfinex","SOLUSD",1720411085609,100.0,131.25,131.22,35.48]
["bitfinex","SOLUSD",1720411087797,100.0,131.27,131.22,35.48]
["bitfinex","SOLUSD",1720411088616,100.0,131.29,131.25,35.48]
["bitfinex","SOLUSD",1720411089205,100.0,131.29,131.26,20.0]
["bitfinex","SOLUSD",1720411089938,100.0,131.31,131.26,20.0]
["bitfinex","SOLUSD",1720411091010,100.0,131.29,131.25,35.48]
["bitfinex","SOLUSD",1720411091718,100.0,131.27,131.25,35.48]
["bitfinex","SOLUSD",1720411091921,100.0,131.29,131.25,35.48]
["bitfinex","SOLUSD",1720411092115,100.0,131.29,131.21,16.1184]
["bitfinex","SOLUSD",1720411092322,100.0,131.29,131.26,35.48]
["bitfinex","SOLUSD",1720411092533,100.0,131.32,131.26,35.48]
["bitfinex","SOLUSD",1720411095128,100.0,131.32,131.27,15.2151]
["bitfinex","SOLUSD",1720411095344,21.8389,131.38,131.29,35.48]
["bitfinex","SOLUSD",1720411095345,100.0,131.35,131.29,35.48]
["bitfinex","SOLUSD",1720411096821,100.0,131.32,131.27,15.2151]
["bitfinex","SOLUSD",1720411097145,21.8389,131.38,131.27,15.2151]
["bitfinex","SOLUSD",1720411097146,100.0,131.34,131.28,55.48]
["bitfinex","SOLUSD",1720411098347,100.0,131.33,131.28,55.48]
["bitfinex","SOLUSD",1720411100334,100.0,131.3,131.28,55.48]
["bitfinex","SOLUSD",1720411102026,100.0,131.33,131.28,55.48]
["bitfinex","SOLUSD",1720411102543,100.0,131.31,131.28,55.48]
["bitfinex","SOLUSD",1720411105222,0.17,131.37,131.28,55.48]
["bitfinex","SOLUSD",1720411105421,100.0,131.34,131.28,55.48]
["bitfinex","SOLUSD",1720411106725,0.17,131.37,131.28,55.48]
["bitfinex","SOLUSD",1720411106726,100.0,131.32,131.28,55.48]
["bitfinex","SOLUSD",1720411107546,100.0,131.34,131.28,55.48]
["bitfinex","SOLUSD",1720411108550,100.0,131.34,131.31,35.48]
["bitfinex","SOLUSD",1720411110546,100.0,131.32,131.31,35.48]
["bitfinex","SOLUSD",1720411110750,100.0,131.34,131.28,55.48]
["bitfinex","SOLUSD",1720411111256,100.0,131.34,131.29,0.17]
["bitfinex","SOLUSD",1720411111455,100.0,131.34,131.31,35.48]
["bitfinex","SOLUSD",1720411116658,100.0,131.34,131.33,17.76]
["bitfinex","SOLUSD",1720411117460,21.8389,131.38,131.33,17.76]
["bitfinex","SOLUSD",1720411117669,100.0,131.39,131.37,17.76]
["bitfinex","SOLUSD",1720411117962,100.0,131.39,131.38,17.76]
["bitfinex","SOLUSD",1720411118146,100.0,131.41,131.38,17.76]
["bitfinex","SOLUSD",1720411118353,100.0,131.41,131.4,17.76]
["bitfinex","SOLUSD",1720411118552,122.0534,131.43,131.4,17.76]
["bitfinex","SOLUSD",1720411118750,122.0534,131.43,131.42,17.76]
["bitfinex","SOLUSD",1720411119180,122.0534,131.43,131.33,7.637]
["bitfinex","SOLUSD",1720411119383,100.0,131.37,131.32,71.04]
["bitfinex","SOLUSD",1720411119590,100.0,131.38,131.36,17.76]
["bitfinex","SOLUSD",1720411119888,100.0,131.38,131.37,17.76]
["bitfinex","SOLUSD",1720411120561,100.0,131.36,131.33,35.51]
["bitfinex","SOLUSD",1720411122166,100.0,131.34,131.33,35.51]
["bitfinex","SOLUSD",1720411122461,100.0,131.34,131.28,11.84568399]
["bitfinex","SOLUSD",1720411122462,100.0,131.34,131.31,35.51]
["bitfinex","SOLUSD",1720411122672,100.0,131.32,131.31,35.51]
["bitfinex","SOLUSD",1720411123081,100.0,131.34,131.31,35.51]
["bitfinex","SOLUSD",1720411123456,100.0,131.32,131.31,35.51]
["bitfinex","SOLUSD",1720411124562,100.0,131.3,131.28,35.51]
["bitfinex","SOLUSD",1720411124761,100.0,131.3,131.25,41.2781]
["bitfinex","SOLUSD",1720411124963,100.0,131.3,131.25,35.51]
["bitfinex","SOLUSD",1720411125173,100.0,131.28,131.25,35.51]
["bitfinex","SOLUSD",1720411126390,100.0,131.28,131.26,20.0]
["bitfinex","SOLUSD",1720411126882,100.0,131.3,131.26,20.0]
["bitfinex","SOLUSD",1720411127959,100.0,131.34,131.26,20.0]
["bitfinex","SOLUSD",1720411129182,100.0,131.32,131.26,20.0]
["bitfinex","SOLUSD",1720411131179,100.0,131.3,131.26,20.0]
["bitfinex","SOLUSD",1720411131379,100.0,131.3,131.26,55.51]
["bitfinex","SOLUSD",1720411132583,100.0,131.32,131.26,55.51]
["bitfinex","SOLUSD",1720411134192,100.0,131.3,131.26,55.51]
["bitfinex","SOLUSD",1720411134700,100.0,131.28,131.26,55.51]
["bitfinex","SOLUSD",1720411136593,100.0,131.26,131.23,35.51]
["bitfinex","SOLUSD",1720411136973,100.0,131.28,131.23,35.51]
["bitfinex","SOLUSD",1720411138801,15.0443,131.3,131.23,35.51]
["bitfinex","SOLUSD",1720411138802,100.0,131.3,131.23,35.51]
["bitfinex","SOLUSD",1720411138982,6.3931,131.31,131.26,35.51]
["bitfinex","SOLUSD",1720411139993,100.0,131.3,131.26,35.51]
["bitfinex","SOLUSD",1720411140670,100.0,131.28,131.26,35.51]
["bitfinex","SOLUSD",1720411140866,100.0,131.28,131.23,35.51]
["bitfinex","SOLUSD",1720411141101,100.0,131.28,131.24,20.0]
["bitfinex","SOLUSD",1720411143101,100.0,131.3,131.26,35.51]
["bitfinex","SOLUSD",1720411143390,100.0,131.32,131.26,35.51]
["bitfinex","SOLUSD",1720411144590,100.0,131.3,131.26,35.51]
["bitfinex","SOLUSD",1720411145095,100.0,131.28,131.27,20.0]
["bitfinex","SOLUSD",1720411145268,100.0,131.3,131.24,55.51]
["bitfinex","SOLUSD",1720411145590,100.0,131.3,131.27,35.51]
["bitfinex","SOLUSD",1720411145771,100.0,131.28,131.27,35.51]
["bitfinex","SOLUSD",1720411146189,100.0,131.3,131.27,35.51]
["bitfinex","SOLUSD",1720411147095,100.0,131.28,131.25,35.51]
["bitfinex","SOLUSD",1720411148389,100.0,131.28,131.24,20.0]
["bitfinex","SOLUSD",1720411148701,15.4493,131.34,131.23,35.51]
["bitfinex","SOLUSD",1720411148702,100.0,131.26,131.23,35.51]
["bitfinex","SOLUSD",1720411150802,100.0,131.28,131.23,35.51]
["bitfinex","SOLUSD",1720411151200,100.0,131.26,131.23,35.51]
["bitfinex","SOLUSD",1720411155805,6.1494,131.3,131.23,35.51]
["bitfinex","SOLUSD",1720411156109,100.0,131.29,131.23,35.51]
["bitfinex","SOLUSD",1720411158703,100.0,131.26,131.23,35.51]
["bitfinex","SOLUSD",1720411160102,6.1494,131.3,131.23,35.51]
["bitfinex","SOLUSD",1720411160103,100.0,131.28,131.23,35.51]
["bitfinex","SOLUSD",1720411160421,100.0,131.28,131.18,41.2781]
["bitfinex","SOLUSD",1720411160422,100.0,131.28,131.26,35.51]
["bitfinex","SOLUSD",1720411160990,100.0,131.32,131.26,35.51]
["bitfinex","SOLUSD",1720411161720,100.0,131.28,131.26,35.51]
["bitfinex","SOLUSD",1720411166017,100.0,131.26,131.18,41.2781]
["bitfinex","SOLUSD",1720411166193,100.0,131.26,131.24,35.51]
["bitfinex","SOLUSD",1720411166393,100.0,131.26,131.25,20.0]
["bitfinex","SOLUSD",1720411167594,100.0,131.26,131.24,35.51]
["bitfinex","SOLUSD",1720411168413,100.0,131.28,131.24,35.51]
["bitfinex","SOLUSD",1720411169497,100.0,131.3,131.24,35.51]
["bitfinex","SOLUSD",1720411169900,100.0,131.28,131.24,35.51]
["bitfinex","SOLUSD",1720411170609,100.0,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411170922,113.75742354,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411171122,100.0,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411171601,113.75651841,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411171801,100.0,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411172911,113.75635139,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411173628,100.0,131.26,131.18,41.2781]
["bitfinex","SOLUSD",1720411173820,100.0,131.26,131.25,17.78]
["bitfinex","SOLUSD",1720411175717,23.7806,131.33,131.25,88.9]
["bitfinex","SOLUSD",1720411175718,100.0,131.29,131.25,88.9]
["bitfinex","SOLUSD",1720411175919,13.7568335,131.28,131.25,71.12]
["bitfinex","SOLUSD",1720411176099,100.0,131.29,131.27,17.78]
["bitfinex","SOLUSD",1720411176425,15.1734,131.3,131.25,71.12]
["bitfinex","SOLUSD",1720411176426,100.0,131.26,131.25,71.12]
["bitfinex","SOLUSD",1720411176723,100.0,131.26,131.25,88.9]
["bitfinex","SOLUSD",1720411177114,100.0,131.26,131.21,0.17]
["bitfinex","SOLUSD",1720411177421,100.0,131.26,131.25,17.78]
["bitfinex","SOLUSD",1720411177622,113.75837538,131.26,131.25,17.78]
["bitfinex","SOLUSD",1720411177925,100.0,131.26,131.25,88.9]
["bitfinex","SOLUSD",1720411178221,113.75844072,131.26,131.25,88.9]
["bitfinex","SOLUSD",1720411179032,100.0,131.26,131.25,88.9]
["bitfinex","SOLUSD",1720411179202,13.75814461,131.26,131.25,88.9]
["bitfinex","SOLUSD",1720411179410,100.0,131.28,131.25,88.9]
["bitfinex","SOLUSD",1720411179604,100.0,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411179914,113.75599839,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411180509,135.76742623,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411180709,135.76928953,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411180919,135.76973786,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411181118,113.75786169,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411182334,135.76935,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411182628,113.75786169,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411183208,135.76940838,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411186132,135.77201495,131.28,131.27,17.78]
["bitfinex","SOLUSD",1720411187135,135.77201495,131.28,131.21,0.17]
["bitfinex","SOLUSD",1720411187136,100.0,131.25,131.21,0.17]
["bitfinex","SOLUSD",1720411187437,100.0,131.25,131.24,17.78]
["bitfinex","SOLUSD",1720411187937,100.0,131.25,131.2,15.5243]
["bitfinex","SOLUSD",1720411188133,6.3419,131.28,131.21,20.0]
["bitfinex","SOLUSD",1720411188134,100.0,131.23,131.21,20.0]
["bitfinex","SOLUSD",1720411188521,100.0,131.23,131.22,17.78]
["bitfinex","SOLUSD",1720411190762,100.0,131.21,131.16,16.4596]
["bitfinex","SOLUSD",1720411190920,100.0,131.21,131.2,17.78]
["bitfinex","SOLUSD",1720411196376,100.0,131.21,131.16,16.4596]
["bitfinex","SOLUSD",1720411196579,100.0,131.21,131.2,17.78]
["bitfinex","SOLUSD",1720411196750,100.0,131.21,131.16,16.4596]
["bitfinex","SOLUSD",1720411196952,100.0,131.18,131.12,0.8587069]
["bitfinex","SOLUSD",1720411197159,100.0,131.16,131.12,0.8587069]
["bitfinex","SOLUSD",1720411197368,100.0,131.16,131.15,17.78]
["bitfinex","SOLUSD",1720411197546,100.0,131.18,131.15,17.78]
["bitfinex","SOLUSD",1720411197746,100.0,131.18,131.17,17.78]
["bitfinex","SOLUSD",1720411198653,100.0,131.16,131.12,0.8587069]
["bitfinex","SOLUSD",1720411198843,100.0,131.16,131.15,17.78]
["bitfinex","SOLUSD",1720411199038,100.0,131.16,131.12,0.8587069]
["bitfinex","SOLUSD",1720411199440,100.0,131.16,131.15,17.78]
["bitfinex","SOLUSD",1720411200299,100.0,131.14,131.12,0.8587069]
["bitfinex","SOLUSD",1720411200578,100.0,131.14,131.13,17.78]
["bitfinex","SOLUSD",1720411201473,100.0,131.18,131.13,17.78]
["bitfinex","SOLUSD",1720411201687,100.0,131.18,131.17,17.78]
["bitfinex","SOLUSD",1720411201877,116.0094,131.2,131.17,17.78]
["bitfinex","SOLUSD",1720411202182,100.0,131.16,131.12,16.1655069]
["bitfinex","SOLUSD",1720411202392,100.0,131.16,131.15,17.78]
["bitfinex","SOLUSD",1720411202692,100.0,131.14,131.12,0.8587069]
["bitfinex","SOLUSD",1720411202858,100.0,131.14,131.13,17.78]
["bitfinex","SOLUSD",1720411203054,115.351,131.14,131.12,0.8587069]
["bitfinex","SOLUSD",1720411203262,115.351,131.14,131.12,18.6387069]
["bitfinex","SOLUSD",1720411203469,115.351,131.14,131.12,0.8587069]
["bitfinex","SOLUSD",1720411204154,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411204351,100.0,131.13,131.12,18.6387069]
["bitfinex","SOLUSD",1720411205454,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411206555,100.17,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411207185,100.0,131.13,131.12,18.6387069]
["bitfinex","SOLUSD",1720411208450,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411208656,100.0,131.13,131.12,18.6387069]
["bitfinex","SOLUSD",1720411209275,100.0,131.15,131.12,18.6387069]
["bitfinex","SOLUSD",1720411209493,100.0,131.15,131.14,17.78]
["bitfinex","SOLUSD",1720411209691,100.0,131.15,131.12,0.8587069]
["bitfinex","SOLUSD",1720411210072,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411210393,115.6704,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411212668,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411212869,6.273,131.16,131.12,0.8587069]
["bitfinex","SOLUSD",1720411212870,100.0,131.15,131.12,0.8587069]
["bitfinex","SOLUSD",1720411213374,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720411213670,106.4167,131.19,131.14,35.66]
["bitfinex","SOLUSD",1720411213888,100.0,131.19,131.14,35.66]
["bitfinex","SOLUSD",1720411214101,100.0,131.19,131.17,35.66]
["bitfinex","SOLUSD",1720411214781,100.0,131.22,131.17,35.66]
["bitfinex","SOLUSD",1720411214985,100.0,131.22,131.12,0.8587069]
["bitfinex","SOLUSD",1720411215183,100.0,131.19,131.16,35.66]
["bitfinex","SOLUSD",1720411215384,100.0,131.17,131.12,20.8587069]
["bitfinex","SOLUSD",1720411215571,100.0,131.19,131.13,35.66]
["bitfinex","SOLUSD",1720411215772,100.0,131.19,131.14,20.0]
["bitfinex","SOLUSD",1720411215974,100.0,131.19,131.16,35.66]
["bitfinex","SOLUSD",1720411216470,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720411216677,100.0,131.17,131.14,35.66]
["bitfinex","SOLUSD",1720411217702,100.0,131.19,131.14,35.66]
["bitfinex","SOLUSD",1720411218082,100.0,131.17,131.14,35.66]
["bitfinex","SOLUSD",1720411218691,100.0,131.15,131.12,0.8587069]
["bitfinex","SOLUSD",1720411218906,100.0,131.15,131.12,36.5187069]
["bitfinex","SOLUSD",1720411220100,100.0,131.17,131.12,36.5187069]
["bitfinex","SOLUSD",1720411220496,100.0,131.2,131.15,35.66]
["bitfinex","SOLUSD",1720411220699,100.0,131.22,131.15,35.66]
["bitfinex","SOLUSD",1720411221603,100.0,131.22,131.18,35.66]
["bitfinex","SOLUSD",1720411222710,100.0,131.22,131.21,35.66]
["bitfinex","SOLUSD",1720411222882,100.0,131.26,131.21,55.66]
["bitfinex","SOLUSD",1720411223196,266.6915,131.31,131.24,35.66]
["bitfinex","SOLUSD",1720411223197,100.0,131.29,131.24,35.66]
["bitfinex","SOLUSD",1720411223404,106.5915,131.31,131.24,35.66]
["bitfinex","SOLUSD",1720411223584,100.0,131.29,131.24,35.66]
["bitfinex","SOLUSD",1720411227599,100.0,131.29,131.22,25.7681]
["bitfinex","SOLUSD",1720411227829,100.0,131.29,131.24,35.66]
["bitfinex","SOLUSD",1720411228396,100.0,131.29,131.25,35.66]
["bitfinex","SOLUSD",1720411228603,100.0,131.27,131.25,35.66]
["bitfinex","SOLUSD",1720411228790,100.0,131.29,131.25,35.66]
["bitfinex","SOLUSD",1720411229424,100.0,131.29,131.22,20.0]
["bitfinex","SOLUSD",1720411229716,100.0,131.31,131.25,35.66]
["bitfinex","SOLUSD",1720411229904,100.0,131.31,131.28,35.66]
["bitfinex","SOLUSD",1720411232717,6.268,131.35,131.28,35.66]
["bitfinex","SOLUSD",1720411232718,106.268,131.35,131.28,35.66]
["bitfinex","SOLUSD",1720411233519,100.0,131.33,131.28,35.66]
["bitfinex","SOLUSD",1720411234711,100.0,131.3,131.28,35.66]
["bitfinex","SOLUSD",1720411234926,6.268,131.35,131.22,42.2578]
["bitfinex","SOLUSD",1720411234927,100.0,131.28,131.22,42.2578]
["bitfinex","SOLUSD",1720411235089,100.0,131.3,131.26,35.66]
["bitfinex","SOLUSD",1720411235290,100.0,131.3,131.27,20.0]
["bitfinex","SOLUSD",1720411235986,100.0,131.33,131.27,20.0]
["bitfinex","SOLUSD",1720411236704,100.0,131.29,131.27,20.0]
["bitfinex","SOLUSD",1720411237110,100.0,131.31,131.26,20.0]
["bitfinex","SOLUSD",1720411237295,100.0,131.33,131.28,35.66]
["bitfinex","SOLUSD",1720411238032,100.0,131.31,131.28,35.66]
["bitfinex","SOLUSD",1720411238497,100.0,131.29,131.28,35.66]
["bitfinex","SOLUSD",1720411238703,100.0,131.29,131.26,20.0]
["bitfinex","SOLUSD",1720411239007,100.0,131.27,131.25,35.66]
["bitfinex","SOLUSD",1720411241707,100.0,131.23,131.18,16.6221]
["bitfinex","SOLUSD",1720411241914,100.0,131.23,131.2,35.66]
["bitfinex","SOLUSD",1720411242203,100.0,131.25,131.2,35.66]
["bitfinex","SOLUSD",1720411242512,100.0,131.24,131.2,35.66]
["bitfinex","SOLUSD",1720411242906,100.0,131.26,131.2,35.66]
["bitfinex","SOLUSD",1720411243405,100.0,131.28,131.23,35.66]
["bitfinex","SOLUSD",1720411243711,100.0,131.28,131.24,20.0]
["bitfinex","SOLUSD",1720411243908,21.3366,131.32,131.26,35.66]
["bitfinex","SOLUSD",1720411244111,6.2213,131.32,131.27,20.0]
["bitfinex","SOLUSD",1720411244617,100.0,131.29,131.27,20.0]
["bitfinex","SOLUSD",1720411244928,100.0,131.29,131.25,20.0]
["bitfinex","SOLUSD",1720411245637,100.0,131.27,131.25,20.0]
["bitfinex","SOLUSD",1720411245829,100.0,131.27,131.22,20.0]
["bitfinex","SOLUSD",1720411246337,100.0,131.29,131.23,0.17]
["bitfinex","SOLUSD",1720411246710,100.0,131.31,131.23,0.17]
["bitfinex","SOLUSD",1720411247320,100.0,131.29,131.23,0.17]
["bitfinex","SOLUSD",1720411247928,100.0,131.26,131.22,20.0]
["bitfinex","SOLUSD",1720411248843,100.0,131.26,131.21,15.8413]
["bitfinex","SOLUSD",1720411250143,100.0,131.26,131.22,20.17]
["bitfinex","SOLUSD",1720411252830,100.0,131.24,131.22,20.0]
["bitfinex","SOLUSD",1720411254127,100.0,131.27,131.22,20.0]
["bitfinex","SOLUSD",1720411254826,100.0,131.27,131.23,0.17]
["bitfinex","SOLUSD",1720411255228,100.0,131.27,131.22,20.0]
["bitfinex","SOLUSD",1720411255846,100.0,131.29,131.23,0.17]
["bitfinex","SOLUSD",1720411257134,100.0,131.31,131.23,0.17]
["bitfinex","SOLUSD",1720411257827,100.0,131.28,131.23,0.17]
["bitfinex","SOLUSD",1720411258435,100.0,131.26,131.23,0.17]
["bitfinex","SOLUSD",1720411258621,100.0,131.26,131.22,20.0]
["bitfinex","SOLUSD",1720411259535,100.0,131.26,131.21,15.8413]
["bitfinex","SOLUSD",1720411259738,100.0,131.24,131.21,15.8413]
["bitfinex","SOLUSD",1720411260150,100.0,131.24,131.18,60.7843]
["bitfinex","SOLUSD",1720411260350,100.0,131.24,131.18,55.0162]
["bitfinex","SOLUSD",1720411261353,100.0,131.24,131.19,20.0]
["bitfinex","SOLUSD",1720411262732,100.0,131.2,131.15,21.3639]
["bitfinex","SOLUSD",1720411262938,100.0,131.2,131.15,27.37603973]
["bitfinex","SOLUSD",1720411263138,100.0,131.2,131.15,21.60793973]
["bitfinex","SOLUSD",1720411263527,100.0,131.18,131.15,6.01213973]
["bitfinex","SOLUSD",1720411263847,115.3952,131.21,131.12,6.6268069]
["bitfinex","SOLUSD",1720411264630,100.0,131.19,131.12,6.6268069]
["bitfinex","SOLUSD",1720411265762,115.3952,131.21,131.13,20.0]
["bitfinex","SOLUSD",1720411265967,100.0,131.23,131.13,20.17]
["bitfinex","SOLUSD",1720411266331,100.0,131.21,131.13,20.17]
["bitfinex","SOLUSD",1720411266556,100.0,131.19,131.17,35.59]
["bitfinex","SOLUSD",1720411267354,100.0,131.16,131.14,35.59]
["bitfinex","SOLUSD",1720411267658,6.3841,131.2,131.12,6.8011589]
["bitfinex","SOLUSD",1720411267659,100.0,131.18,131.12,6.8011589]
["bitfinex","SOLUSD",1720411267857,100.0,131.18,131.15,35.59]
["bitfinex","SOLUSD",1720411268028,106.3841,131.2,131.15,35.59]
["bitfinex","SOLUSD",1720411268229,106.3841,131.2,131.12,6.8011589]
["bitfinex","SOLUSD",1720411268230,100.0,131.22,131.18,35.59]
["bitfinex","SOLUSD",1720411268739,100.0,131.19,131.18,35.59]
["bitfinex","SOLUSD",1720411269362,22.2974,131.24,131.15,35.59]
["bitfinex","SOLUSD",1720411269363,100.0,131.17,131.15,35.59]
["bitfinex","SOLUSD",1720411269687,100.0,131.17,131.16,20.0]
["bitfinex","SOLUSD",1720411271001,100.0,131.19,131.16,20.0]
["bitfinex","SOLUSD",1720411272050,100.0,131.17,131.15,35.59]
["bitfinex","SOLUSD",1720411272273,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720411272462,100.0,131.17,131.12,20.8587069]
["bitfinex","SOLUSD",1720411272896,100.0,131.16,131.12,20.8587069]
["bitfinex","SOLUSD",1720411273063,100.0,131.18,131.12,20.8587069]
["bitfinex","SOLUSD",1720411273389,100.0,131.18,131.15,35.59]
["bitfinex","SOLUSD",1720411273902,100.0,131.24,131.16,20.0]
["bitfinex","SOLUSD",1720411274083,122.2788,131.26,131.21,35.59]
["bitfinex","SOLUSD",1720411274266,22.2788,131.26,131.21,35.59]
["bitfinex","SOLUSD",1720411274457,100.0,131.28,131.22,20.0]
["bitfinex","SOLUSD",1720411274659,122.3814,131.3,131.22,20.0]
["bitfinex","SOLUSD",1720411274885,100.0,131.28,131.24,35.59]
["bitfinex","SOLUSD",1720411275258,22.3814,131.3,131.24,35.59]
["bitfinex","SOLUSD",1720411275259,100.0,131.25,131.24,35.59]
["bitfinex","SOLUSD",1720411275461,100.0,131.25,131.24,55.59]
["bitfinex","SOLUSD",1720411275656,100.0,131.25,131.22,35.59]
["bitfinex","SOLUSD",1720411275996,22.3814,131.3,131.18,16.38]
["bitfinex","SOLUSD",1720411275997,100.0,131.23,131.18,16.38]
["bitfinex","SOLUSD",1720411276200,100.0,131.23,131.2,35.59]
["bitfinex","SOLUSD",1720411276486,100.0,131.25,131.21,20.0]
["bitfinex","SOLUSD",1720411277099,100.0,131.25,131.19,20.17]
["bitfinex","SOLUSD",1720411277889,100.0,131.23,131.19,20.17]
["bitfinex","SOLUSD",1720411278588,100.0,131.21,131.16,46.15838109]
["bitfinex","SOLUSD",1720411278762,100.0,131.21,131.16,40.02]
["bitfinex","SOLUSD",1720411279067,100.0,131.19,131.12,17.2387069]
["bitfinex","SOLUSD",1720411279393,100.0,131.21,131.12,17.2387069]
["bitfinex","SOLUSD",1720411279889,100.0,131.23,131.12,32.43719259]
["bitfinex","SOLUSD",1720411280091,100.0,131.23,131.15,40.02]
["bitfinex","SOLUSD",1720411280282,100.0,131.23,131.16,20.0]
["bitfinex","SOLUSD",1720411280665,100.0,131.21,131.17,0.17]
["bitfinex","SOLUSD",1720411280859,100.0,131.21,131.16,20.0]
["bitfinex","SOLUSD",1720411281200,100.0,131.21,131.15,40.02]
["bitfinex","SOLUSD",1720411281406,100.0,131.19,131.12,23.40175864]
["bitfinex","SOLUSD",1720411282076,100.0,131.17,131.12,23.40175864]
["bitfinex","SOLUSD",1720411282601,100.0,131.17,131.12,17.2387069]
["bitfinex","SOLUSD",1720411283172,100.0,131.17,131.13,20.0]
["bitfinex","SOLUSD",1720411283397,100.0,131.15,131.12,0.8587069]
["bitfinex","SOLUSD",1720411284485,100.0,131.17,131.12,0.8587069]
["bitfinex","SOLUSD",1720411284793,100.0,131.15,131.12,20.8587069]
["bitfinex","SOLUSD",1720411287494,100.0,131.17,131.12,20.8587069]
["bitfinex","SOLUSD",1720411288276,6.3841,131.18,131.12,20.8587069]
["bitfinex","SOLUSD",1720411288277,100.0,131.13,131.12,20.8587069]
["bitfinex","SOLUSD",1720411288475,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411289401,115.854,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411289569,122.4259,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411289771,122.5959,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720411289996,122.5959,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720411290285,100.0,131.07,131.02,46.07342764]
["bitfinex","SOLUSD",1720411290614,100.0,131.07,131.01,0.2]
["bitfinex","SOLUSD",1720411290785,0.17,131.12,131.01,0.2]
["bitfinex","SOLUSD",1720411290786,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720411291099,100.0,131.09,131.01,0.2]
["bitfinex","SOLUSD",1720411292006,100.0,131.11,131.01,0.2]
["bitfinex","SOLUSD",1720411292510,100.0,131.08,131.02,0.17]
["bitfinex","SOLUSD",1720411292801,100.0,131.06,131.02,0.17]
["bitfinex","SOLUSD",1720411293001,100.0,131.08,131.02,0.17]
["bitfinex","SOLUSD",1720411293180,100.0,131.1,131.02,0.17]
["bitfinex","SOLUSD",1720411294506,100.0,131.07,131.01,20.2]
["bitfinex","SOLUSD",1720411295181,100.0,131.07,131.01,0.2]
["bitfinex","SOLUSD",1720411295885,100.0,131.07,131.02,0.17]
["bitfinex","SOLUSD",1720411298506,100.0,131.09,131.02,0.17]
["bitfinex","SOLUSD",1720411298696,100.0,131.09,131.06,35.66]
["bitfinex","SOLUSD",1720411300118,100.0,131.11,131.06,35.66]
["bitfinex","SOLUSD",1720411300495,100.0,131.11,131.04,35.66]
["bitfinex","SOLUSD",1720411300496,100.0,131.11,131.09,35.66]
["bitfinex","SOLUSD",1720411300689,122.4259,131.13,131.09,35.66]
["bitfinex","SOLUSD",1720411302119,100.0,131.13,131.09,35.66]
["bitfinex","SOLUSD",1720411302286,100.0,131.13,131.12,35.66]
["bitfinex","SOLUSD",1720411302702,100.0,131.13,131.09,35.66]
["bitfinex","SOLUSD",1720411302943,100.0,131.13,131.1,20.0]
["bitfinex","SOLUSD",1720411305215,100.0,131.11,131.09,35.66]
["bitfinex","SOLUSD",1720411305512,100.0,131.08,131.06,35.66]
["bitfinex","SOLUSD",1720411309311,100.0,131.05,131.03,35.66]
["bitfinex","SOLUSD",1720411310114,100.0,131.05,131.04,20.0]
["bitfinex","SOLUSD",1720411314128,100.0,131.05,131.03,35.66]
["bitfinex","SOLUSD",1720411315618,6.152,131.1,131.03,35.66]
["bitfinex","SOLUSD",1720411315619,100.0,131.08,131.03,35.66]
["bitfinex","SOLUSD",1720411316731,100.0,131.08,130.99,6.6268069]
["bitfinex","SOLUSD",1720411316732,100.0,131.04,130.99,0.8587069]
["bitfinex","SOLUSD",1720411317047,100.0,131.04,131.01,35.86]
["bitfinex","SOLUSD",1720411320244,100.0,131.06,131.01,35.86]
["bitfinex","SOLUSD",1720411320456,100.0,131.08,131.04,35.66]
["bitfinex","SOLUSD",1720411320826,100.0,131.07,131.04,35.66]
["bitfinex","SOLUSD",1720411321027,100.0,131.05,131.04,35.66]
["bitfinex","SOLUSD",1720411321251,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720411321252,100.0,131.05,131.01,35.86]
["bitfinex","SOLUSD",1720411321450,100.0,131.05,131.02,20.0]
["bitfinex","SOLUSD",1720411321738,100.0,131.05,131.01,35.86]
["bitfinex","SOLUSD",1720411322139,100.0,131.06,131.01,35.86]
["bitfinex","SOLUSD",1720411322727,100.0,131.06,131.04,35.66]
["bitfinex","SOLUSD",1720411324660,21.7986,131.1,131.04,35.66]
["bitfinex","SOLUSD",1720411325026,100.0,131.11,131.07,35.66]
["bitfinex","SOLUSD",1720411325626,100.0,131.07,131.04,35.66]
["bitfinex","SOLUSD",1720411325830,100.0,131.05,131.03,35.66]
["bitfinex","SOLUSD",1720411326128,100.0,131.05,131.04,20.0]
["bitfinex","SOLUSD",1720411326328,100.0,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720411327047,21.4177,131.08,131.01,0.2]
["bitfinex","SOLUSD",1720411327048,100.0,131.04,131.01,0.2]
["bitfinex","SOLUSD",1720411327637,100.0,131.04,131.01,20.2]
["bitfinex","SOLUSD",1720411327948,100.0,131.06,131.01,20.2]
["bitfinex","SOLUSD",1720411330231,100.0,131.02,131.01,20.2]
["bitfinex","SOLUSD",1720411331354,100.0,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720411332542,106.2254,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720411332745,121.4576,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720411337068,121.6276,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720411339035,121.6276,131.02,130.86,0.8587069]
["bitfinex","SOLUSD",1720411339036,100.0,130.95,130.86,0.8587069]
["bitfinex","SOLUSD",1720411339231,100.0,130.95,130.88,35.66]
["bitfinex","SOLUSD",1720411339450,100.0,130.93,130.88,35.66]
["bitfinex","SOLUSD",1720411339670,100.0,130.95,130.88,35.66]
["bitfinex","SOLUSD",1720411340040,100.0,130.95,130.91,35.86]
["bitfinex","SOLUSD",1720411340543,100.0,130.95,130.91,0.2]
["bitfinex","SOLUSD",1720411341158,100.0,130.95,130.91,20.2]
["bitfinex","SOLUSD",1720411341850,100.0,130.95,130.91,0.2]
["bitfinex","SOLUSD",1720411342240,100.0,130.95,130.91,20.2]
["bitfinex","SOLUSD",1720411342751,21.9436,130.96,130.91,20.2]
["bitfinex","SOLUSD",1720411343059,6.4196,130.96,130.91,20.2]
["bitfinex","SOLUSD",1720411343763,100.0,130.97,130.93,35.66]
["bitfinex","SOLUSD",1720411344067,100.0,130.97,130.91,20.2]
["bitfinex","SOLUSD",1720411344068,100.0,130.95,130.94,20.0]
["bitfinex","SOLUSD",1720411344252,100.0,130.95,130.93,35.66]
["bitfinex","SOLUSD",1720411346447,100.0,130.93,130.91,20.2]
["bitfinex","SOLUSD",1720411346953,100.0,130.93,130.91,0.2]
["bitfinex","SOLUSD",1720411347139,100.0,130.93,130.91,20.2]
["bitfinex","SOLUSD",1720411349840,100.0,130.93,130.91,0.2]
["bitfinex","SOLUSD",1720411351452,6.3988,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411352349,100.0,130.93,130.91,0.2]
["bitfinex","SOLUSD",1720411358449,22.5001,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411360668,22.3301,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411361172,100.0,130.93,130.91,0.2]
["bitfinex","SOLUSD",1720411363269,6.7542,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411366876,6.5842,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411368185,6.7542,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411370576,24.6442,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411370767,6.5842,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411372285,6.7542,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411373489,6.5842,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411374770,100.0,130.93,130.91,0.2]
["bitfinex","SOLUSD",1720411385294,106.1605,130.93,130.91,0.2]
["bitfinex","SOLUSD",1720411385671,0.17,130.92,130.91,0.2]
["bitfinex","SOLUSD",1720411386478,100.0,130.87,130.86,0.8587069]
["bitfinex","SOLUSD",1720411390287,100.0,130.89,130.86,0.8587069]
["bitfinex","SOLUSD",1720411390493,100.0,130.89,130.86,36.6387069]
["bitfinex","SOLUSD",1720411391194,100.0,130.87,130.86,36.6387069]
["bitfinex","SOLUSD",1720411392099,100.0,130.87,130.86,0.8587069]
["bitfinex","SOLUSD",1720411394988,100.17,130.87,130.86,0.8587069]
["bitfinex","SOLUSD",1720411397382,100.17,130.87,130.81,0.2]
["bitfinex","SOLUSD",1720411397383,100.0,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720411398408,100.17,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720411398594,100.0,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720411400482,116.1328,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720411401314,100.0,130.83,130.81,0.2]
["bitfinex","SOLUSD",1720411409308,100.0,130.85,130.81,0.2]
["bitfinex","SOLUSD",1720411411522,100.0,130.87,130.83,35.78]
["bitfinex","SOLUSD",1720411411702,100.0,130.92,130.86,35.78]
["bitfinex","SOLUSD",1720411412297,100.0,130.88,130.86,35.78]
["bitfinex","SOLUSD",1720411413311,100.0,130.86,130.83,35.78]
["bitfinex","SOLUSD",1720411414095,100.0,130.86,130.81,0.2]
["bitfinex","SOLUSD",1720411414296,100.0,130.83,130.81,0.2]
["bitfinex","SOLUSD",1720411416327,0.17,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720411417999,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720411418302,100.17,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720411418507,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720411418805,100.17,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720411419420,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720411419621,100.17,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720411420704,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720411421939,100.17,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720411423223,100.0,130.78,130.77,0.04531182]
["bitfinex","SOLUSD",1720411427136,100.0,130.76,130.75,34.32531182]
["bitfinex","SOLUSD",1720411427444,100.0,130.74,130.73,0.8587069]
["bitfinex","SOLUSD",1720411428425,100.0,130.76,130.73,0.8587069]
["bitfinex","SOLUSD",1720411429425,100.0,130.74,130.73,0.8587069]
["bitfinex","SOLUSD",1720411444359,100.0,130.76,130.73,0.8587069]
["bitfinex","SOLUSD",1720411444548,100.0,130.76,130.74,35.78]
["bitfinex","SOLUSD",1720411445436,100.0,130.78,130.74,35.78]
["bitfinex","SOLUSD",1720411445635,100.0,130.74,130.73,0.8587069]
["bitfinex","SOLUSD",1720411448650,100.0,130.74,130.73,18.7887069]
["bitfinex","SOLUSD",1720411449849,100.0,130.74,130.73,0.8587069]
["bitfinex","SOLUSD",1720411450171,100.0,130.74,130.73,18.7887069]
["bitfinex","SOLUSD",1720411452258,100.0,130.74,130.73,0.8587069]
["bitfinex","SOLUSD",1720411452466,100.0,130.74,130.73,18.7887069]
["bitfinex","SOLUSD",1720411455359,100.0,130.74,130.73,0.8587069]
["bitfinex","SOLUSD",1720411455577,100.0,130.74,130.73,18.7887069]
["bitfinex","SOLUSD",1720411456440,100.0,130.74,130.73,0.8587069]
["bitfinex","SOLUSD",1720411457588,106.2488,130.74,130.73,0.8587069]
["bitfinex","SOLUSD",1720411458780,106.0788,130.74,130.73,0.8587069]
["bitfinex","SOLUSD",1720411458956,106.0788,130.74,130.71,0.2]
["bitfinex","SOLUSD",1720411458957,100.0,130.72,130.71,0.2]
["bitfinex","SOLUSD",1720411459158,100.0,130.72,130.62,51.3797]
["bitfinex","SOLUSD",1720411459159,100.0,130.63,130.62,35.88]
["bitfinex","SOLUSD",1720411459483,100.0,130.63,130.61,0.2]
["bitfinex","SOLUSD",1720411460777,100.0,130.66,130.61,0.2]
["bitfinex","SOLUSD",1720411460978,100.0,130.68,130.63,35.88]
["bitfinex","SOLUSD",1720411461485,100.0,130.65,130.61,0.2]
["bitfinex","SOLUSD",1720411461660,100.0,130.65,130.61,36.08]
["bitfinex","SOLUSD",1720411461861,100.0,130.65,130.61,56.08]
["bitfinex","SOLUSD",1720411462261,100.0,130.65,130.61,0.2]
["bitfinex","SOLUSD",1720411462262,100.0,130.62,130.61,0.2]
["bitfinex","SOLUSD",1720411463775,100.0,130.64,130.61,0.2]
["bitfinex","SOLUSD",1720411466385,100.0,130.62,130.61,0.2]
["bitfinex","SOLUSD",1720411473383,100.17,130.62,130.61,0.2]
["bitfinex","SOLUSD",1720411473572,100.0,130.62,130.61,0.2]
["bitfinex","SOLUSD",1720411473874,100.0,130.63,130.61,0.2]
["bitfinex","SOLUSD",1720411483504,106.0089,130.63,130.61,0.2]
["bitfinex","SOLUSD",1720411483672,0.17,130.62,130.61,0.2]
["bitfinex","SOLUSD",1720411485399,100.0,130.6,130.59,0.8587069]
["bitfinex","SOLUSD",1720411489608,100.17,130.6,130.59,0.8587069]
["bitfinex","SOLUSD",1720411491900,100.0,130.6,130.59,0.8587069]
["bitfinex","SOLUSD",1720411502415,100.0,130.61,130.59,36.7387069]
["bitfinex","SOLUSD",1720411502604,100.0,130.61,130.59,0.8587069]
["bitfinex","SOLUSD",1720411502802,100.0,130.61,130.59,36.7387069]
["bitfinex","SOLUSD",1720411503003,100.0,130.61,130.59,0.8587069]
["bitfinex","SOLUSD",1720411507013,100.0,130.61,130.59,36.7387069]
["bitfinex","SOLUSD",1720411508291,100.0,130.61,130.59,0.8587069]
["bitfinex","SOLUSD",1720411508895,100.0,130.61,130.59,36.7387069]
["bitfinex","SOLUSD",1720411509093,100.0,130.63,130.59,36.7387069]
["bitfinex","SOLUSD",1720411509338,100.0,130.67,130.63,41.8481]
["bitfinex","SOLUSD",1720411509501,100.0,130.69,130.63,41.8481]
["bitfinex","SOLUSD",1720411509703,100.0,130.67,130.63,41.8481]
["bitfinex","SOLUSD",1720411510594,100.0,130.67,130.63,35.88]
["bitfinex","SOLUSD",1720411512700,100.0,130.67,130.66,35.88]
["bitfinex","SOLUSD",1720411513724,100.0,130.67,130.62,35.88]
["bitfinex","SOLUSD",1720411514029,100.0,130.67,130.63,20.0]
["bitfinex","SOLUSD",1720411515219,100.0,130.65,130.63,20.0]
["bitfinex","SOLUSD",1720411515519,100.0,130.67,130.63,20.0]
["bitfinex","SOLUSD",1720411516521,100.0,130.69,130.63,20.0]
["bitfinex","SOLUSD",1720411516819,100.0,130.69,130.66,35.88]
["bitfinex","SOLUSD",1720411517346,6.5032,130.74,130.66,35.88]
["bitfinex","SOLUSD",1720411517347,100.0,130.71,130.67,20.0]
["bitfinex","SOLUSD",1720411517630,100.0,130.73,130.69,35.88]
["bitfinex","SOLUSD",1720411517805,100.0,130.73,130.67,20.0]
["bitfinex","SOLUSD",1720411518141,100.0,130.7,130.68,35.88]
["bitfinex","SOLUSD",1720411518296,100.0,130.68,130.63,20.0]
["bitfinex","SOLUSD",1720411518636,100.0,130.68,130.65,35.88]
["bitfinex","SOLUSD",1720411518924,100.0,130.7,130.66,20.0]
["bitfinex","SOLUSD",1720411519228,100.0,130.7,130.68,35.88]
["bitfinex","SOLUSD",1720411519728,100.0,130.72,130.68,35.88]
["bitfinex","SOLUSD",1720411520432,100.0,130.69,130.67,35.88]
["bitfinex","SOLUSD",1720411520902,100.0,130.71,130.67,35.88]
["bitfinex","SOLUSD",1720411521297,100.0,130.69,130.67,35.88]
["bitfinex","SOLUSD",1720411521526,16.496,130.75,130.61,16.4258]
["bitfinex","SOLUSD",1720411521527,100.0,130.67,130.61,16.4258]
["bitfinex","SOLUSD",1720411521697,100.0,130.67,130.65,35.88]
["bitfinex","SOLUSD",1720411522517,100.0,130.65,130.63,35.88]
["bitfinex","SOLUSD",1720411524120,100.0,130.62,130.6,35.88]
["bitfinex","SOLUSD",1720411524314,100.0,130.6,130.59,0.8587069]
["bitfinex","SOLUSD",1720411527229,16.0214,130.62,130.59,0.8587069]
["bitfinex","SOLUSD",1720411527409,100.0,130.61,130.59,0.8587069]
["bitfinex","SOLUSD",1720411539122,100.0,130.56,130.51,6.37962015]
["bitfinex","SOLUSD",1720411539319,100.0,130.54,130.53,35.88]
["bitfinex","SOLUSD",1720411539529,100.0,130.56,130.53,35.88]
["bitfinex","SOLUSD",1720411540333,100.0,130.62,130.54,15.6764]
["bitfinex","SOLUSD",1720411540546,100.0,130.62,130.57,35.88]
["bitfinex","SOLUSD",1720411540925,100.0,130.6,130.57,35.88]
["bitfinex","SOLUSD",1720411541630,100.0,130.62,130.57,35.88]
["bitfinex","SOLUSD",1720411542640,6.4364,130.67,130.57,35.88]
["bitfinex","SOLUSD",1720411542641,100.0,130.6,130.57,35.88]
["bitfinex","SOLUSD",1720411543449,100.0,130.53,130.51,36.08]
["bitfinex","SOLUSD",1720411546963,100.0,130.53,130.51,0.2]
["bitfinex","SOLUSD",1720411548251,100.0,130.47,130.41,0.2]
["bitfinex","SOLUSD",1720411548558,100.0,130.47,130.42,35.88]
["bitfinex","SOLUSD",1720411549337,100.0,130.47,130.42,51.7705]
["bitfinex","SOLUSD",1720411550036,100.0,130.47,130.45,35.88]
["bitfinex","SOLUSD",1720411550546,100.0,130.47,130.42,15.8905]
["bitfinex","SOLUSD",1720411550937,100.0,130.47,130.41,0.2]
["bitfinex","SOLUSD",1720411550938,115.2519,130.47,130.41,0.2]
["bitfinex","SOLUSD",1720411551134,100.0,130.42,130.41,0.2]
["bitfinex","SOLUSD",1720411552259,100.0,130.47,130.41,0.2]
["bitfinex","SOLUSD",1720411552460,100.0,130.49,130.41,0.2]
["bitfinex","SOLUSD",1720411552638,100.0,130.49,130.41,16.6238]
["bitfinex","SOLUSD",1720411553462,100.0,130.49,130.42,20.0]
["bitfinex","SOLUSD",1720411554263,100.0,130.47,130.42,20.0]
["bitfinex","SOLUSD",1720411554757,100.0,130.44,130.41,0.2]
["bitfinex","SOLUSD",1720411555164,100.0,130.46,130.41,0.2]
["bitfinex","SOLUSD",1720411555461,15.5197,130.52,130.41,0.2]
["bitfinex","SOLUSD",1720411555634,100.0,130.46,130.41,0.2]
["bitfinex","SOLUSD",1720411560238,100.0,130.5,130.42,6.3381]
["bitfinex","SOLUSD",1720411560438,100.0,130.5,130.43,20.0]
["bitfinex","SOLUSD",1720411560865,100.0,130.5,130.44,16.7306]
["bitfinex","SOLUSD",1720411561046,100.0,130.48,130.45,20.0]
["bitfinex","SOLUSD",1720411561773,6.1082,130.54,130.45,20.0]
["bitfinex","SOLUSD",1720411561774,100.0,130.51,130.45,20.0]
["bitfinex","SOLUSD",1720411562470,100.0,130.45,130.41,0.2]
["bitfinex","SOLUSD",1720411563149,100.0,130.43,130.41,0.2]
["bitfinex","SOLUSD",1720411566049,100.0,130.38,130.33,0.8587069]
["bitfinex","SOLUSD",1720411566857,100.0,130.42,130.33,0.8587069]
["bitfinex","SOLUSD",1720411567352,100.0,130.4,130.33,0.8587069]
["bitfinex","SOLUSD",1720411567571,100.0,130.38,130.33,0.8587069]
["bitfinex","SOLUSD",1720411569177,100.17,130.38,130.33,0.8587069]
["bitfinex","SOLUSD",1720411570774,100.0,130.38,130.33,0.8587069]
["bitfinex","SOLUSD",1720411571486,100.17,130.38,130.33,0.8587069]
["bitfinex","SOLUSD",1720411572680,100.0,130.38,130.33,0.8587069]
["bitfinex","SOLUSD",1720411573163,100.17,130.38,130.33,0.8587069]
["bitfinex","SOLUSD",1720411573361,100.0,130.38,130.33,0.8587069]
["bitfinex","SOLUSD",1720411573686,106.6606,130.4,130.33,0.8587069]
["bitfinex","SOLUSD",1720411573884,100.0,130.4,130.33,0.8587069]
["bitfinex","SOLUSD",1720411574092,100.0,130.42,130.33,0.8587069]
["bitfinex","SOLUSD",1720411574456,100.0,130.42,130.33,56.4251069]
["bitfinex","SOLUSD",1720411574656,100.0,130.44,130.36,0.17]
["bitfinex","SOLUSD",1720411574884,100.0,130.44,130.36,20.17]
["bitfinex","SOLUSD",1720411575388,100.0,130.48,130.37,55.53545085]
["bitfinex","SOLUSD",1720411575588,100.0,130.48,130.38,20.17]
["bitfinex","SOLUSD",1720411575960,100.0,130.48,130.38,35.17]
["bitfinex","SOLUSD",1720411576162,100.0,130.48,130.4,15.0]
["bitfinex","SOLUSD",1720411576380,100.0,130.48,130.41,20.17]
["bitfinex","SOLUSD",1720411576575,100.0,130.48,130.41,0.17]
["bitfinex","SOLUSD",1720411576884,100.0,130.5,130.41,55.66]
["bitfinex","SOLUSD",1720411577069,100.0,130.5,130.42,20.0]
["bitfinex","SOLUSD",1720411577265,100.0,130.5,130.43,0.17]
["bitfinex","SOLUSD",1720411578675,100.0,130.48,130.42,20.0]
["bitfinex","SOLUSD",1720411579079,100.0,130.48,130.41,0.17]
["bitfinex","SOLUSD",1720411579279,100.0,130.48,130.42,0.17]
["bitfinex","SOLUSD",1720411580071,100.0,130.5,130.42,0.17]
["bitfinex","SOLUSD",1720411580986,100.0,130.46,130.38,20.0]
["bitfinex","SOLUSD",1720411581563,100.0,130.46,130.38,35.0]
["bitfinex","SOLUSD",1720411581981,100.0,130.5,130.38,58.01]
["bitfinex","SOLUSD",1720411582200,100.0,130.5,130.38,65.6798]
["bitfinex","SOLUSD",1720411582380,100.0,130.5,130.4,15.0]
["bitfinex","SOLUSD",1720411582574,100.0,130.5,130.41,20.17]
["bitfinex","SOLUSD",1720411583287,100.0,130.5,130.42,20.0]
["bitfinex","SOLUSD",1720411583484,100.0,130.5,130.43,0.17]
["bitfinex","SOLUSD",1720411583792,100.0,130.48,130.41,0.17]
["bitfinex","SOLUSD",1720411585272,100.0,130.46,130.38,20.0]
["bitfinex","SOLUSD",1720411585898,100.0,130.48,130.38,35.0]
["bitfinex","SOLUSD",1720411586200,100.0,130.5,130.38,65.6797]
["bitfinex","SOLUSD",1720411586369,100.0,130.5,130.38,58.01]
["bitfinex","SOLUSD",1720411586566,100.0,130.5,130.38,98.5]
["bitfinex","SOLUSD",1720411586781,100.0,130.5,130.39,0.17]
["bitfinex","SOLUSD",1720411587399,100.0,130.53,130.41,38.01]
["bitfinex","SOLUSD",1720411587571,100.0,130.53,130.42,89.7558]
["bitfinex","SOLUSD",1720411588082,100.0,130.53,130.42,66.7458]
["bitfinex","SOLUSD",1720411588501,100.0,130.53,130.42,89.7558]
["bitfinex","SOLUSD",1720411588792,100.0,130.53,130.44,15.0]
["bitfinex","SOLUSD",1720411588987,100.0,130.53,130.45,20.17]
["bitfinex","SOLUSD",1720411589198,100.0,130.53,130.46,20.0]
["bitfinex","SOLUSD",1720411589385,100.0,130.53,130.47,0.17]
["bitfinex","SOLUSD",1720411595104,100.0,130.5,130.43,20.0]
["bitfinex","SOLUSD",1720411595311,100.0,130.5,130.44,0.17]
["bitfinex","SOLUSD",1720411595683,100.0,130.52,130.44,0.17]
["bitfinex","SOLUSD",1720411596101,100.0,130.54,130.44,0.17]
["bitfinex","SOLUSD",1720411600408,100.0,130.52,130.44,0.17]
["bitfinex","SOLUSD",1720411606909,100.0,130.52,130.45,15.7442]
["bitfinex","SOLUSD",1720411607130,100.0,130.52,130.46,20.17]
["bitfinex","SOLUSD",1720411610236,100.0,130.5,130.46,20.0]
["bitfinex","SOLUSD",1720411612518,100.0,130.54,130.49,35.97]
["bitfinex","SOLUSD",1720411612723,6.2322,130.57,130.49,35.97]
["bitfinex","SOLUSD",1720411612724,100.0,130.56,130.49,35.97]
["bitfinex","SOLUSD",1720411614032,6.2322,130.57,130.5,0.17]
["bitfinex","SOLUSD",1720411614230,6.2322,130.57,130.5,20.17]
["bitfinex","SOLUSD",1720411614814,6.2322,130.57,130.5,0.17]
["bitfinex","SOLUSD",1720411615639,100.0,130.54,130.47,20.0]
["bitfinex","SOLUSD",1720411615942,100.0,130.54,130.46,20.0]
["bitfinex","SOLUSD",1720411616323,100.0,130.56,130.46,20.0]
["bitfinex","SOLUSD",1720411617237,100.0,130.56,130.47,0.17]
["bitfinex","SOLUSD",1720411618042,100.0,130.56,130.48,6.2917]
["bitfinex","SOLUSD",1720411618239,100.0,130.58,130.5,15.4634]
["bitfinex","SOLUSD",1720411618425,100.0,130.58,130.51,0.17]
["bitfinex","SOLUSD",1720411618740,100.0,130.57,130.51,20.17]
["bitfinex","SOLUSD",1720411619036,100.0,130.55,130.51,20.17]
["bitfinex","SOLUSD",1720411619336,100.0,130.55,130.51,20.0]
["bitfinex","SOLUSD",1720411620136,100.0,130.55,130.5,15.4634]
["bitfinex","SOLUSD",1720411620338,100.0,130.55,130.48,6.2917]
["bitfinex","SOLUSD",1720411620519,100.0,130.55,130.49,20.0]
["bitfinex","SOLUSD",1720411622218,100.0,130.58,130.49,20.0]
["bitfinex","SOLUSD",1720411622420,100.0,130.58,130.5,0.17]
["bitfinex","SOLUSD",1720411622823,100.0,130.56,130.5,0.17]
["bitfinex","SOLUSD",1720411623727,100.0,130.54,130.49,20.0]
["bitfinex","SOLUSD",1720411623930,6.2345,130.6,130.47,15.5205]
["bitfinex","SOLUSD",1720411623931,100.0,130.51,130.47,15.5205]
["bitfinex","SOLUSD",1720411624123,100.0,130.51,130.45,6.0843]
["bitfinex","SOLUSD",1720411624529,100.0,130.51,130.44,15.2455]
["bitfinex","SOLUSD",1720411624732,100.0,130.48,130.41,21.7129]
["bitfinex","SOLUSD",1720411626038,100.0,130.48,130.42,20.0]
["bitfinex","SOLUSD",1720411626741,100.0,130.46,130.42,20.0]
["bitfinex","SOLUSD",1720411628144,100.0,130.48,130.42,20.0]
["bitfinex","SOLUSD",1720411629043,6.262,130.53,130.41,15.3448]
["bitfinex","SOLUSD",1720411629044,100.0,130.46,130.41,15.3448]
["bitfinex","SOLUSD",1720411629259,100.0,130.44,130.39,12.29551407]
["bitfinex","SOLUSD",1720411629543,100.0,130.44,130.38,15.4607]
["bitfinex","SOLUSD",1720411629544,100.0,130.44,130.4,20.0]
["bitfinex","SOLUSD",1720411630236,100.0,130.44,130.37,0.04545085]
["bitfinex","SOLUSD",1720411631229,100.0,130.44,130.37,6.24486021]
["bitfinex","SOLUSD",1720411631545,100.0,130.46,130.38,20.0]
["bitfinex","SOLUSD",1720411632326,100.0,130.46,130.39,0.17]
["bitfinex","SOLUSD",1720411633639,100.0,130.48,130.4,15.8184]
["bitfinex","SOLUSD",1720411633856,100.0,130.5,130.41,20.17]
["bitfinex","SOLUSD",1720411634033,100.0,130.53,130.42,6.3681]
["bitfinex","SOLUSD",1720411634345,6.1241,130.54,130.44,23.4846]
["bitfinex","SOLUSD",1720411634537,100.0,130.56,130.45,20.17]
["bitfinex","SOLUSD",1720411635844,100.0,130.56,130.45,91.2956]
["bitfinex","SOLUSD",1720411636636,100.0,130.56,130.45,83.63]
["bitfinex","SOLUSD",1720411637041,100.0,130.56,130.45,91.2954]
["bitfinex","SOLUSD",1720411637458,100.0,130.56,130.45,106.2954]
["bitfinex","SOLUSD",1720411637824,106.1241,130.58,130.47,6.2479]
["bitfinex","SOLUSD",1720411638025,100.0,130.58,130.48,20.17]
["bitfinex","SOLUSD",1720411638267,100.0,130.58,130.49,15.1546]
["bitfinex","SOLUSD",1720411638453,100.0,130.6,130.5,20.17]
["bitfinex","SOLUSD",1720411640442,100.0,130.58,130.5,20.17]
["bitfinex","SOLUSD",1720411642234,100.0,130.6,130.5,20.17]
["bitfinex","SOLUSD",1720411642548,100.0,130.6,130.5,27.8327]
["bitfinex","SOLUSD",1720411642851,100.0,130.6,130.5,20.17]
["bitfinex","SOLUSD",1720411643536,6.4599,130.61,130.5,20.0]
["bitfinex","SOLUSD",1720411643537,100.0,130.58,130.5,20.0]
["bitfinex","SOLUSD",1720411644431,100.0,130.56,130.5,20.0]
["bitfinex","SOLUSD",1720411646234,100.0,130.58,130.51,0.17]
["bitfinex","SOLUSD",1720411646439,100.0,130.6,130.51,0.17]
["bitfinex","SOLUSD",1720411648363,100.0,130.62,130.51,7.8321]
["bitfinex","SOLUSD",1720411648543,100.0,130.62,130.53,6.3681]
["bitfinex","SOLUSD",1720411648745,100.0,130.62,130.55,15.9405]
["bitfinex","SOLUSD",1720411648969,100.0,130.62,130.56,20.17]
["bitfinex","SOLUSD",1720411649651,106.3214,130.64,130.56,20.17]
["bitfinex","SOLUSD",1720411650247,100.0,130.61,130.56,20.17]
["bitfinex","SOLUSD",1720411651253,100.0,130.59,130.56,20.0]
["bitfinex","SOLUSD",1720411651459,100.0,130.59,130.54,20.0]
["bitfinex","SOLUSD",1720411652673,100.0,130.59,130.55,0.17]
["bitfinex","SOLUSD",1720411653373,100.0,130.61,130.55,0.17]
["bitfinex","SOLUSD",1720411653773,100.0,130.63,130.55,0.17]
["bitfinex","SOLUSD",1720411654958,6.3214,130.64,130.54,20.0]
["bitfinex","SOLUSD",1720411654959,100.0,130.61,130.54,20.0]
["bitfinex","SOLUSD",1720411656084,100.0,130.59,130.54,20.0]
["bitfinex","SOLUSD",1720411657389,100.0,130.61,130.54,20.0]
["bitfinex","SOLUSD",1720411657764,100.0,130.61,130.55,0.17]
["bitfinex","SOLUSD",1720411659186,100.0,130.63,130.55,0.17]
["bitfinex","SOLUSD",1720411661279,100.0,130.65,130.56,15.2339]
["bitfinex","SOLUSD",1720411661465,100.0,130.65,130.57,20.17]
["bitfinex","SOLUSD",1720411662462,100.0,130.67,130.57,20.17]
["bitfinex","SOLUSD",1720411663562,23.0469,130.68,130.57,20.17]
["bitfinex","SOLUSD",1720411663563,100.0,130.64,130.57,20.17]
["bitfinex","SOLUSD",1720411664460,100.0,130.66,130.57,20.17]
["bitfinex","SOLUSD",1720411664665,100.0,130.66,130.58,6.031]
["bitfinex","SOLUSD",1720411664859,100.0,130.66,130.59,20.17]
["bitfinex","SOLUSD",1720411665584,100.2,130.69,130.59,20.17]
["bitfinex","SOLUSD",1720411667257,100.2,130.69,130.59,27.8273]
["bitfinex","SOLUSD",1720411667506,100.2,130.69,130.6,38.5377]
["bitfinex","SOLUSD",1720411667663,0.2,130.69,130.62,6.1356]
["bitfinex","SOLUSD",1720411667992,100.0,130.73,130.64,15.711]
["bitfinex","SOLUSD",1720411668299,100.0,130.73,130.65,20.17]
["bitfinex","SOLUSD",1720411670274,100.0,130.71,130.65,20.17]
["bitfinex","SOLUSD",1720411671570,100.0,130.73,130.65,20.17]
["bitfinex","SOLUSD",1720411671887,100.0,130.7,130.65,20.17]
["bitfinex","SOLUSD",1720411672068,100.0,130.7,130.65,20.0]
["bitfinex","SOLUSD",1720411672270,100.0,130.7,130.64,15.711]
["bitfinex","SOLUSD",1720411673692,100.0,130.7,130.65,20.0]
["bitfinex","SOLUSD",1720411674195,100.0,130.72,130.65,20.0]
["bitfinex","SOLUSD",1720411676776,100.0,130.72,130.66,0.17]
["bitfinex","SOLUSD",1720411678693,100.0,130.72,130.66,36.04]
["bitfinex","SOLUSD",1720411678868,100.0,130.72,130.67,20.0]
["bitfinex","SOLUSD",1720411679473,100.0,130.74,130.67,20.0]
["bitfinex","SOLUSD",1720411681299,100.0,130.74,130.68,0.17]
["bitfinex","SOLUSD",1720411682587,100.0,130.75,130.68,0.17]
["bitfinex","SOLUSD",1720411683575,100.0,130.75,130.69,35.87]
["bitfinex","SOLUSD",1720411683908,100.0,130.75,130.7,20.17]
["bitfinex","SOLUSD",1720411684496,100.0,130.75,130.7,20.0]
["bitfinex","SOLUSD",1720411684696,100.0,130.72,130.69,35.87]
["bitfinex","SOLUSD",1720411684996,100.0,130.72,130.7,20.0]
["bitfinex","SOLUSD",1720411685183,100.0,130.72,130.67,20.0]
["bitfinex","SOLUSD",1720411685386,100.0,130.72,130.66,35.87]
["bitfinex","SOLUSD",1720411686374,100.0,130.76,130.66,35.87]
["bitfinex","SOLUSD",1720411686572,100.0,130.76,130.67,0.17]
["bitfinex","SOLUSD",1720411686806,100.0,130.73,130.67,20.17]
["bitfinex","SOLUSD",1720411686981,100.0,130.71,130.67,20.0]
["bitfinex","SOLUSD",1720411687183,100.0,130.71,130.66,35.87]
["bitfinex","SOLUSD",1720411687502,100.0,130.69,130.64,15.711]
["bitfinex","SOLUSD",1720411687698,100.0,130.69,130.65,35.87]
["bitfinex","SOLUSD",1720411688299,100.0,130.71,130.66,0.17]
["bitfinex","SOLUSD",1720411688683,100.0,130.75,130.68,35.87]
["bitfinex","SOLUSD",1720411688877,100.0,130.75,130.69,0.17]
["bitfinex","SOLUSD",1720411689385,100.0,130.75,130.69,20.0]
["bitfinex","SOLUSD",1720411690980,100.0,130.75,130.7,0.17]
["bitfinex","SOLUSD",1720411693494,100.0,130.77,130.7,0.17]
["bitfinex","SOLUSD",1720411694496,100.0,130.77,130.7,16.6061]
["bitfinex","SOLUSD",1720411694693,100.0,130.77,130.71,20.0]
["bitfinex","SOLUSD",1720411694896,100.0,130.77,130.72,0.17]
["bitfinex","SOLUSD",1720411695102,100.0,130.77,130.71,55.87]
["bitfinex","SOLUSD",1720411695403,100.0,130.75,130.71,55.87]
["bitfinex","SOLUSD",1720411695886,6.3735,130.78,130.71,55.87]
["bitfinex","SOLUSD",1720411695887,106.3735,130.78,130.71,55.87]
["bitfinex","SOLUSD",1720411696698,106.3735,130.78,130.72,0.17]
["bitfinex","SOLUSD",1720411696896,100.0,130.78,130.72,0.17]
["bitfinex","SOLUSD",1720411698108,1.0587069,130.79,130.72,0.17]
["bitfinex","SOLUSD",1720411700702,1.0587069,130.79,130.74,35.87]
["bitfinex","SOLUSD",1720411700910,1.0587069,130.79,130.75,20.0]
["bitfinex","SOLUSD",1720411701417,1.0587069,130.79,130.76,0.17]
["bitfinex","SOLUSD",1720411702991,1.0587069,130.79,130.76,20.17]
["bitfinex","SOLUSD",1720411703193,1.0587069,130.79,130.76,35.7183]
["bitfinex","SOLUSD",1720411711589,115.6766,130.87,130.78,35.87]
["bitfinex","SOLUSD",1720411711891,115.6766,130.87,130.79,20.17]
["bitfinex","SOLUSD",1720411712992,100.0,130.87,130.79,20.17]
["bitfinex","SOLUSD",1720411713924,100.0,130.87,130.81,35.87]
["bitfinex","SOLUSD",1720411714126,100.0,130.87,130.84,35.87]
["bitfinex","SOLUSD",1720411714499,6.2045,130.88,130.84,35.87]
["bitfinex","SOLUSD",1720411715299,100.2,130.89,130.84,35.87]
["bitfinex","SOLUSD",1720411716705,100.2,130.89,130.81,35.87]
["bitfinex","SOLUSD",1720411716924,100.2,130.89,130.82,20.0]
["bitfinex","SOLUSD",1720411718808,100.0,130.86,130.82,20.0]
["bitfinex","SOLUSD",1720411719124,100.0,130.84,130.76,25.5612206]
["bitfinex","SOLUSD",1720411719304,100.0,130.86,130.78,35.87]
["bitfinex","SOLUSD",1720411720298,100.0,130.86,130.79,0.17]
["bitfinex","SOLUSD",1720411720529,100.0,130.86,130.81,35.87]
["bitfinex","SOLUSD",1720411720732,100.0,130.86,130.82,20.0]
["bitfinex","SOLUSD",1720411721829,100.0,130.88,130.82,20.0]
["bitfinex","SOLUSD",1720411722407,100.0,130.86,130.82,20.0]
["bitfinex","SOLUSD",1720411723609,0.2,130.89,130.82,20.0]
["bitfinex","SOLUSD",1720411723610,100.0,130.84,130.82,20.0]
["bitfinex","SOLUSD",1720411724123,100.0,130.84,130.79,20.0]
["bitfinex","SOLUSD",1720411724417,100.0,130.86,130.79,20.0]
["bitfinex","SOLUSD",1720411724613,100.0,130.86,130.8,0.17]
["bitfinex","SOLUSD",1720411724836,100.0,130.87,130.81,35.87]
["bitfinex","SOLUSD",1720411725011,100.0,130.87,130.82,20.0]
["bitfinex","SOLUSD",1720411726416,100.2,130.89,130.82,20.0]
["bitfinex","SOLUSD",1720411728241,100.2,130.89,130.82,36.4689]
["bitfinex","SOLUSD",1720411732634,0.2,130.89,130.84,35.87]
["bitfinex","SOLUSD",1720411732841,0.2,130.89,130.87,35.87]
["bitfinex","SOLUSD",1720411734245,0.8587069,130.92,130.88,20.0]
["bitfinex","SOLUSD",1720411734616,0.8587069,130.92,130.9,35.87]
["bitfinex","SOLUSD",1720411735716,0.8587069,130.92,130.91,20.0]
["bitfinex","SOLUSD",1720411736614,0.8587069,130.92,130.91,20.17]
["bitfinex","SOLUSD",1720411736925,106.4298,130.98,130.91,20.17]
["bitfinex","SOLUSD",1720411736926,100.0,130.98,130.91,20.17]
["bitfinex","SOLUSD",1720411737124,100.0,130.98,130.93,35.87]
["bitfinex","SOLUSD",1720411737645,100.0,130.98,130.94,20.17]
["bitfinex","SOLUSD",1720411737939,100.0,130.98,130.94,20.0]
["bitfinex","SOLUSD",1720411738323,0.2,130.99,130.94,20.0]
["bitfinex","SOLUSD",1720411739320,100.0,130.98,130.94,20.0]
["bitfinex","SOLUSD",1720411740220,0.2,130.99,130.94,20.0]
["bitfinex","SOLUSD",1720411740941,0.2,130.99,130.95,22.4172]
["bitfinex","SOLUSD",1720411741154,0.2,130.99,130.96,20.0]
["bitfinex","SOLUSD",1720411743020,0.2,130.99,130.96,55.87]
["bitfinex","SOLUSD",1720411751219,100.0,131.03,130.97,0.17]
["bitfinex","SOLUSD",1720411751450,100.0,131.03,130.99,35.87]
["bitfinex","SOLUSD",1720411751843,100.2,131.09,131.0,36.3074]
["bitfinex","SOLUSD",1720411752041,100.2,131.09,131.02,35.87]
["bitfinex","SOLUSD",1720411752227,100.2,131.09,131.03,20.0]
["bitfinex","SOLUSD",1720411752651,100.2,131.09,131.05,17.84]
["bitfinex","SOLUSD",1720411752853,100.2,131.09,131.05,37.84]
["bitfinex","SOLUSD",1720411753372,100.0,131.07,131.05,37.84]
["bitfinex","SOLUSD",1720411753646,100.2,131.09,131.05,37.84]
["bitfinex","SOLUSD",1720411754354,100.2,131.09,131.03,17.84]
["bitfinex","SOLUSD",1720411754355,100.0,131.04,131.03,17.84]
["bitfinex","SOLUSD",1720411754531,100.0,131.04,131.03,20.0]
["bitfinex","SOLUSD",1720411754726,100.8587069,131.06,131.03,20.0]
["bitfinex","SOLUSD",1720411755254,0.8587069,131.06,131.02,0.17]
["bitfinex","SOLUSD",1720411756029,100.0,131.04,131.01,20.0]
["bitfinex","SOLUSD",1720411756363,100.0,131.02,130.97,16.0469]
["bitfinex","SOLUSD",1720411756848,100.0,131.04,130.97,16.0469]
["bitfinex","SOLUSD",1720411757353,0.8587069,131.06,130.99,35.69]
["bitfinex","SOLUSD",1720411757740,100.0,131.05,130.99,35.69]
["bitfinex","SOLUSD",1720411757960,100.0,131.05,131.0,0.17]
["bitfinex","SOLUSD",1720411758560,100.0,131.03,130.99,35.69]
["bitfinex","SOLUSD",1720411759059,100.0,131.05,130.99,35.69]
["bitfinex","SOLUSD",1720411759265,100.0,131.05,131.0,20.0]
["bitfinex","SOLUSD",1720411762230,0.8587069,131.06,131.0,20.0]
["bitfinex","SOLUSD",1720411762437,0.8587069,131.06,131.01,0.17]
["bitfinex","SOLUSD",1720411766356,0.8587069,131.06,131.02,35.69]
["bitfinex","SOLUSD",1720411766663,0.8587069,131.06,131.03,20.17]
["bitfinex","SOLUSD",1720411767157,100.2,131.09,131.03,36.8141]
["bitfinex","SOLUSD",1720411767356,0.2,131.09,131.03,36.8141]
["bitfinex","SOLUSD",1720411768975,0.2,131.09,131.06,35.69]
["bitfinex","SOLUSD",1720411769143,115.4104,131.14,131.07,20.17]
["bitfinex","SOLUSD",1720411769844,100.0,131.14,131.07,26.5381]
["bitfinex","SOLUSD",1720411770068,106.4516,131.16,131.07,26.5381]
["bitfinex","SOLUSD",1720411770238,100.0,131.18,131.09,35.69]
["bitfinex","SOLUSD",1720411770438,100.0,131.16,131.1,20.17]
["bitfinex","SOLUSD",1720411771675,100.0,131.12,131.1,20.0]
["bitfinex","SOLUSD",1720411771868,100.0,131.12,131.09,20.0]
["bitfinex","SOLUSD",1720411772452,16.1085069,131.19,131.09,20.0]
["bitfinex","SOLUSD",1720411772453,100.0,131.14,131.09,20.0]
["bitfinex","SOLUSD",1720411774667,100.0,131.14,131.07,20.0]
["bitfinex","SOLUSD",1720411774883,100.0,131.14,131.1,17.82]
["bitfinex","SOLUSD",1720411775453,100.0,131.14,131.11,17.82]
["bitfinex","SOLUSD",1720411775957,100.0,131.14,131.12,17.82]
["bitfinex","SOLUSD",1720411776748,100.0,131.14,131.13,17.82]
["bitfinex","SOLUSD",1720411777478,100.0,131.16,131.13,17.82]
["bitfinex","SOLUSD",1720411777782,100.0,131.16,131.08,0.17]
["bitfinex","SOLUSD",1720411778067,100.0,131.16,131.15,17.82]
["bitfinex","SOLUSD",1720411778253,100.0,131.16,131.14,17.82]
["bitfinex","SOLUSD",1720411778457,100.0,131.16,131.15,17.82]
["bitfinex","SOLUSD",1720411778647,100.0,131.18,131.15,17.82]
["bitfinex","SOLUSD",1720411779568,100.0,131.18,131.16,17.82]
["bitfinex","SOLUSD",1720411780971,100.0,131.18,131.11,86.3571]
["bitfinex","SOLUSD",1720411781171,100.0,131.18,131.16,17.82]
["bitfinex","SOLUSD",1720411781380,100.0,131.18,131.12,20.17]
["bitfinex","SOLUSD",1720411781381,100.0,131.18,131.17,17.82]
["bitfinex","SOLUSD",1720411781874,1.0587069,131.19,131.17,17.82]
["bitfinex","SOLUSD",1720411782252,1.0587069,131.19,131.18,17.82]
["bitfinex","SOLUSD",1720411784271,1.0587069,131.19,131.17,17.82]
["bitfinex","SOLUSD",1720411784480,1.0587069,131.19,131.12,27.859]
["bitfinex","SOLUSD",1720411784481,1.0587069,131.19,131.12,20.17]
["bitfinex","SOLUSD",1720411784782,100.0,131.18,131.15,17.82]
["bitfinex","SOLUSD",1720411784989,100.0,131.16,131.14,17.82]
["bitfinex","SOLUSD",1720411785487,100.0,131.16,131.15,17.82]
["bitfinex","SOLUSD",1720411785663,100.0,131.16,131.07,16.5273]
["bitfinex","SOLUSD",1720411785870,100.0,131.16,131.14,17.82]
["bitfinex","SOLUSD",1720411786550,100.0,131.16,131.07,16.5273]
["bitfinex","SOLUSD",1720411786755,100.0,131.16,131.08,35.63]
["bitfinex","SOLUSD",1720411786978,100.0,131.16,131.09,20.0]
["bitfinex","SOLUSD",1720411787277,100.0,131.16,131.1,0.17]
["bitfinex","SOLUSD",1720411788278,1.0587069,131.19,131.11,35.63]
["bitfinex","SOLUSD",1720411788483,1.0587069,131.19,131.14,35.63]
["bitfinex","SOLUSD",1720411788790,1.0587069,131.19,131.15,20.17]
["bitfinex","SOLUSD",1720411790593,100.0,131.23,131.17,35.63]
["bitfinex","SOLUSD",1720411790877,100.0,131.23,131.18,20.69384593]
["bitfinex","SOLUSD",1720411791391,116.5956,131.26,131.18,20.17]
["bitfinex","SOLUSD",1720411791559,6.5747,131.28,131.2,35.63]
["bitfinex","SOLUSD",1720411791892,100.0,131.27,131.21,20.17]
["bitfinex","SOLUSD",1720411792195,100.0,131.27,131.21,20.0]
["bitfinex","SOLUSD",1720411793979,100.2,131.29,131.21,20.0]
["bitfinex","SOLUSD",1720411794484,100.2,131.29,131.22,0.17]
["bitfinex","SOLUSD",1720411794686,100.2,131.29,131.21,20.0]
["bitfinex","SOLUSD",1720411795186,100.2,131.29,131.23,35.63]
["bitfinex","SOLUSD",1720411795392,0.2,131.29,131.24,20.17]
["bitfinex","SOLUSD",1720411796591,0.2,131.29,131.26,35.63]
["bitfinex","SOLUSD",1720411796786,0.2,131.29,131.27,20.17]
["bitfinex","SOLUSD",1720411798089,0.8587069,131.32,131.27,20.17]
["bitfinex","SOLUSD",1720411798284,0.8587069,131.32,131.29,35.63]
["bitfinex","SOLUSD",1720411798489,0.8587069,131.32,131.3,20.17]
["bitfinex","SOLUSD",1720411798983,100.0,131.37,131.3,20.17]
["bitfinex","SOLUSD",1720411799173,0.0452665,131.42,131.32,35.63]
["bitfinex","SOLUSD",1720411799174,100.2,131.39,131.32,35.63]
["bitfinex","SOLUSD",1720411799495,100.2,131.39,131.33,20.17]
["bitfinex","SOLUSD",1720411799999,100.2,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720411800000,100.0,131.35,131.33,20.0]
["bitfinex","SOLUSD",1720411800165,100.0,131.36,131.29,6.08641514]
["bitfinex","SOLUSD",1720411800374,100.0,131.32,131.23,57.0326]
["bitfinex","SOLUSD",1720411801662,100.0,131.3,131.22,6.04568503]
["bitfinex","SOLUSD",1720411801866,100.0,131.28,131.2,41.9811]
["bitfinex","SOLUSD",1720411802066,100.0,131.28,131.2,47.99274196]
["bitfinex","SOLUSD",1720411802298,100.0,131.28,131.17,10.0129206]
["bitfinex","SOLUSD",1720411802471,100.0,131.26,131.17,45.6429206]
["bitfinex","SOLUSD",1720411803163,100.0,131.26,131.2,35.63]
["bitfinex","SOLUSD",1720411803367,100.0,131.27,131.2,35.63]
["bitfinex","SOLUSD",1720411803795,100.0,131.27,131.21,20.0]
["bitfinex","SOLUSD",1720411804005,106.0781,131.29,131.21,20.0]
["bitfinex","SOLUSD",1720411804666,106.0781,131.29,131.23,35.63]
["bitfinex","SOLUSD",1720411804900,106.0781,131.29,131.24,20.0]
["bitfinex","SOLUSD",1720411805069,100.0,131.27,131.17,16.09994365]
["bitfinex","SOLUSD",1720411805267,100.0,131.23,131.17,6.08702305]
["bitfinex","SOLUSD",1720411805573,100.0,131.23,131.16,6.3681]
["bitfinex","SOLUSD",1720411806967,6.6169,131.32,131.18,22.5473]
["bitfinex","SOLUSD",1720411807173,6.6169,131.35,131.21,63.08]
["bitfinex","SOLUSD",1720411807387,6.6169,131.35,131.22,10.80736504]
["bitfinex","SOLUSD",1720411807579,6.6169,131.35,131.23,43.04]
["bitfinex","SOLUSD",1720411807786,100.0,131.36,131.25,40.04]
["bitfinex","SOLUSD",1720411808001,100.0,131.36,131.26,20.17]
["bitfinex","SOLUSD",1720411808300,100.0,131.36,131.26,30.97736504]
["bitfinex","SOLUSD",1720411808669,16.5278,131.38,131.26,30.97736504]
["bitfinex","SOLUSD",1720411808892,6.8169,131.39,131.26,30.97736504]
["bitfinex","SOLUSD",1720411809198,6.8169,131.39,131.29,40.04]
["bitfinex","SOLUSD",1720411809398,6.8169,131.39,131.3,20.17]
["bitfinex","SOLUSD",1720411809777,0.2,131.39,131.3,20.17]
["bitfinex","SOLUSD",1720411812685,0.2,131.39,131.3,43.21]
["bitfinex","SOLUSD",1720411812997,0.2,131.39,131.3,69.01736504]
["bitfinex","SOLUSD",1720411813201,0.2,131.39,131.33,40.04]
["bitfinex","SOLUSD",1720411813384,0.2,131.39,131.34,20.85100158]
["bitfinex","SOLUSD",1720411813695,0.2,131.39,131.35,0.68094974]
["bitfinex","SOLUSD",1720411813999,0.2,131.39,131.36,0.8508979]
["bitfinex","SOLUSD",1720411814498,0.0452665,131.42,131.36,0.17]
["bitfinex","SOLUSD",1720411814697,0.0452665,131.42,131.35,0.17]
["bitfinex","SOLUSD",1720411814906,0.0452665,131.42,131.37,63.08]
["bitfinex","SOLUSD",1720411815202,0.0452665,131.42,131.38,20.17]
["bitfinex","SOLUSD",1720411815373,0.0452665,131.42,131.38,43.21]
["bitfinex","SOLUSD",1720411816302,0.0452665,131.42,131.38,20.17]
["bitfinex","SOLUSD",1720411816805,0.2,131.49,131.39,9.8374]
["bitfinex","SOLUSD",1720411817016,0.2,131.49,131.41,40.04]
["bitfinex","SOLUSD",1720411817183,0.2,131.49,131.42,20.17]
["bitfinex","SOLUSD",1720411820188,0.2,131.49,131.42,30.97736504]
["bitfinex","SOLUSD",1720411820806,0.2,131.49,131.45,40.04]
["bitfinex","SOLUSD",1720411820992,0.2,131.49,131.46,20.17]
["bitfinex","SOLUSD",1720411823182,106.0126,131.58,131.46,20.17]
["bitfinex","SOLUSD",1720411823384,6.0126,131.58,131.46,20.17]
["bitfinex","SOLUSD",1720411823916,1.0587069,131.59,131.49,40.04]
["bitfinex","SOLUSD",1720411824087,1.0587069,131.59,131.5,20.17]
["bitfinex","SOLUSD",1720411824487,1.0587069,131.59,131.5,20.0]
["bitfinex","SOLUSD",1720411824688,100.0,131.57,131.44,40.04]
["bitfinex","SOLUSD",1720411824895,100.0,131.54,131.42,16.3393]
["bitfinex","SOLUSD",1720411825114,100.0,131.51,131.42,16.3393]
["bitfinex","SOLUSD",1720411825789,100.0,131.51,131.38,27.14666504]
["bitfinex","SOLUSD",1720411826099,100.0,131.48,131.38,27.14666504]
["bitfinex","SOLUSD",1720411826515,106.2083,131.48,131.36,6.12933353]
["bitfinex","SOLUSD",1720411826688,106.2083,131.48,131.33,40.53587513]
["bitfinex","SOLUSD",1720411826886,0.17,131.47,131.33,33.21876504]
["bitfinex","SOLUSD",1720411827093,100.0,131.46,131.33,33.21876504]
["bitfinex","SOLUSD",1720411827293,100.0,131.43,131.33,33.21876504]
["bitfinex","SOLUSD",1720411827913,100.0,131.43,131.35,7.689]
["bitfinex","SOLUSD",1720411828402,100.0,131.41,131.35,7.689]
["bitfinex","SOLUSD",1720411828831,100.0,131.41,131.34,7.689]
["bitfinex","SOLUSD",1720411829112,100.0,131.44,131.34,7.689]
["bitfinex","SOLUSD",1720411829287,16.3012,131.46,131.34,7.689]
["bitfinex","SOLUSD",1720411829488,16.3012,131.46,131.36,7.689]
["bitfinex","SOLUSD",1720411829703,116.3012,131.46,131.38,7.689]
["bitfinex","SOLUSD",1720411830594,116.3012,131.46,131.32,7.689]
["bitfinex","SOLUSD",1720411830793,116.3012,131.46,131.34,70.769]
["bitfinex","SOLUSD",1720411831013,100.0,131.46,131.36,7.689]
["bitfinex","SOLUSD",1720411831206,100.0,131.46,131.38,7.689]
["bitfinex","SOLUSD",1720411831431,15.7353,131.51,131.4,7.689]
["bitfinex","SOLUSD",1720411831432,100.0,131.5,131.4,7.689]
["bitfinex","SOLUSD",1720411831601,15.7353,131.51,131.41,20.17]
["bitfinex","SOLUSD",1720411832310,106.0124,131.52,131.41,20.17]
["bitfinex","SOLUSD",1720411832506,6.0124,131.52,131.41,20.17]
["bitfinex","SOLUSD",1720411833099,115.8203,131.55,131.42,40.04]
["bitfinex","SOLUSD",1720411833296,115.8203,131.55,131.43,20.17]
["bitfinex","SOLUSD",1720411833297,100.0,131.55,131.43,20.17]
["bitfinex","SOLUSD",1720411833514,6.2006,131.56,131.43,20.17]
["bitfinex","SOLUSD",1720411834107,6.2006,131.56,131.43,43.21]
["bitfinex","SOLUSD",1720411834417,6.2006,131.56,131.43,54.01736504]
["bitfinex","SOLUSD",1720411834719,6.2006,131.56,131.44,6.3681]
["bitfinex","SOLUSD",1720411834913,1.0587069,131.59,131.44,6.3681]
["bitfinex","SOLUSD",1720411834914,1.0587069,131.59,131.46,56.0785]
["bitfinex","SOLUSD",1720411835112,1.0587069,131.59,131.47,20.17]
["bitfinex","SOLUSD",1720411836223,1.0587069,131.59,131.47,43.21]
["bitfinex","SOLUSD",1720411836830,1.0587069,131.59,131.47,54.01736504]
["bitfinex","SOLUSD",1720411837214,106.2173,131.65,131.51,23.04]
["bitfinex","SOLUSD",1720411837398,6.2173,131.65,131.52,43.21]
["bitfinex","SOLUSD",1720411837598,6.2173,131.65,131.54,40.04]
["bitfinex","SOLUSD",1720411837801,6.2173,131.65,131.55,20.17]
["bitfinex","SOLUSD",1720411838224,100.0,131.68,131.55,20.17]
["bitfinex","SOLUSD",1720411839128,100.0,131.64,131.55,20.17]
["bitfinex","SOLUSD",1720411840131,22.9942,131.69,131.5,80.98537436]
["bitfinex","SOLUSD",1720411840132,100.0,131.6,131.5,80.98537436]
["bitfinex","SOLUSD",1720411840429,100.0,131.62,131.5,32.36537436]
["bitfinex","SOLUSD",1720411840598,100.0,131.64,131.5,32.36537436]
["bitfinex","SOLUSD",1720411841231,100.0,131.67,131.52,23.04]
["bitfinex","SOLUSD",1720411841423,100.0,131.65,131.53,20.0]
["bitfinex","SOLUSD",1720411841614,100.0,131.65,131.54,0.17]
["bitfinex","SOLUSD",1720411843007,100.0,131.62,131.54,0.17]
["bitfinex","SOLUSD",1720411843208,100.0,131.59,131.54,0.17]
["bitfinex","SOLUSD",1720411843626,22.9942,131.69,131.54,0.17]
["bitfinex","SOLUSD",1720411843826,22.9942,131.69,131.5,21.55800932]
["bitfinex","SOLUSD",1720411843827,100.0,131.57,131.5,21.55800932]
["bitfinex","SOLUSD",1720411844125,0.17,131.68,131.48,13.68521009]
["bitfinex","SOLUSD",1720411844126,100.0,131.55,131.48,6.3681]
["bitfinex","SOLUSD",1720411844333,100.0,131.57,131.48,6.3681]
["bitfinex","SOLUSD",1720411844629,100.0,131.58,131.48,6.3681]
["bitfinex","SOLUSD",1720411844831,122.8468,131.6,131.48,6.3681]
["bitfinex","SOLUSD",1720411845204,100.0,131.58,131.48,6.3681]
["bitfinex","SOLUSD",1720411845603,100.0,131.58,131.49,20.17]
["bitfinex","SOLUSD",1720411846516,106.4502,131.6,131.49,20.17]
["bitfinex","SOLUSD",1720411846904,100.0,131.6,131.49,20.17]
["bitfinex","SOLUSD",1720411848032,100.0,131.62,131.49,20.17]
["bitfinex","SOLUSD",1720411848210,100.0,131.62,131.49,43.21]
["bitfinex","SOLUSD",1720411848718,106.0671,131.64,131.5,38.8228]
["bitfinex","SOLUSD",1720411849024,106.0671,131.64,131.51,43.21]
["bitfinex","SOLUSD",1720411849210,100.0,131.61,131.51,20.17]
["bitfinex","SOLUSD",1720411850106,6.0671,131.64,131.51,20.17]
["bitfinex","SOLUSD",1720411850107,100.0,131.59,131.51,20.17]
["bitfinex","SOLUSD",1720411851406,100.0,131.57,131.51,20.0]
["bitfinex","SOLUSD",1720411851634,100.0,131.61,131.51,20.0]
["bitfinex","SOLUSD",1720411854937,6.0671,131.64,131.51,20.0]
["bitfinex","SOLUSD",1720411855109,100.0,131.63,131.51,20.0]
["bitfinex","SOLUSD",1720411855431,100.0,131.63,131.52,0.17]
["bitfinex","SOLUSD",1720411856524,6.0671,131.64,131.52,0.17]
["bitfinex","SOLUSD",1720411856829,6.0671,131.64,131.53,6.3168]
["bitfinex","SOLUSD",1720411857003,6.0671,131.64,131.54,20.17]
["bitfinex","SOLUSD",1720411857208,100.0,131.66,131.54,20.17]
["bitfinex","SOLUSD",1720411857729,100.0,131.64,131.54,20.0]
["bitfinex","SOLUSD",1720411857917,100.0,131.64,131.55,0.17]
["bitfinex","SOLUSD",1720411858123,100.0,131.64,131.54,20.0]
["bitfinex","SOLUSD",1720411858451,100.0,131.64,131.55,0.17]
["bitfinex","SOLUSD",1720411859239,100.0,131.62,131.54,20.0]
["bitfinex","SOLUSD",1720411859527,100.0,131.59,131.53,6.3168]
["bitfinex","SOLUSD",1720411859937,100.0,131.61,131.53,6.3168]
["bitfinex","SOLUSD",1720411860107,100.0,131.64,131.53,6.3168]
["bitfinex","SOLUSD",1720411860307,0.17,131.65,131.53,6.3168]
["bitfinex","SOLUSD",1720411860504,100.0,131.63,131.53,6.3168]
["bitfinex","SOLUSD",1720411860719,100.0,131.63,131.54,20.0]
["bitfinex","SOLUSD",1720411861532,100.0,131.62,131.54,20.0]
["bitfinex","SOLUSD",1720411861725,100.0,131.6,131.54,20.0]
["bitfinex","SOLUSD",1720411861915,100.0,131.6,131.53,6.3168]
["bitfinex","SOLUSD",1720411862117,100.0,131.58,131.53,6.3168]
["bitfinex","SOLUSD",1720411862325,100.0,131.58,131.51,6.19797454]
["bitfinex","SOLUSD",1720411862638,100.0,131.58,131.5,15.7828]
["bitfinex","SOLUSD",1720411863139,100.0,131.58,131.51,20.0]
["bitfinex","SOLUSD",1720411863323,100.0,131.58,131.5,15.7828]
["bitfinex","SOLUSD",1720411863641,100.0,131.56,131.5,15.7828]
["bitfinex","SOLUSD",1720411863832,100.0,131.54,131.49,6.1705]
["bitfinex","SOLUSD",1720411864038,100.0,131.54,131.46,21.488]
["bitfinex","SOLUSD",1720411864345,100.0,131.54,131.43,39.81]
["bitfinex","SOLUSD",1720411864346,100.0,131.49,131.43,6.1099]
["bitfinex","SOLUSD",1720411864544,100.0,131.49,131.42,15.75]
["bitfinex","SOLUSD",1720411864851,100.0,131.51,131.42,15.75]
["bitfinex","SOLUSD",1720411865237,100.0,131.47,131.42,15.75]
["bitfinex","SOLUSD",1720411865556,100.0,131.49,131.42,15.75]
["bitfinex","SOLUSD",1720411866036,6.649,131.55,131.4,7.689]
["bitfinex","SOLUSD",1720411866037,100.0,131.47,131.4,7.689]
["bitfinex","SOLUSD",1720411866220,100.0,131.49,131.4,7.689]
["bitfinex","SOLUSD",1720411866838,100.0,131.49,131.4,13.81067543]
["bitfinex","SOLUSD",1720411867238,100.0,131.49,131.41,20.0]
["bitfinex","SOLUSD",1720411867830,100.0,131.51,131.41,20.0]
["bitfinex","SOLUSD",1720411868148,100.0,131.49,131.41,20.0]
["bitfinex","SOLUSD",1720411869240,100.0,131.47,131.41,20.0]
["bitfinex","SOLUSD",1720411870338,100.0,131.5,131.41,20.0]
["bitfinex","SOLUSD",1720411870951,100.0,131.45,131.41,20.0]
["bitfinex","SOLUSD",1720411871252,100.0,131.43,131.41,20.0]
["bitfinex","SOLUSD",1720411871550,100.0,131.43,131.4,7.689]
["bitfinex","SOLUSD",1720411871730,100.0,131.46,131.4,7.689]
["bitfinex","SOLUSD",1720411871930,100.0,131.46,131.39,7.689]
["bitfinex","SOLUSD",1720411872448,100.0,131.5,131.39,7.689]
["bitfinex","SOLUSD",1720411872637,100.0,131.48,131.4,27.689]
["bitfinex","SOLUSD",1720411873155,100.0,131.46,131.4,27.689]
["bitfinex","SOLUSD",1720411873660,100.0,131.43,131.4,27.689]
["bitfinex","SOLUSD",1720411873825,100.0,131.43,131.4,7.689]
["bitfinex","SOLUSD",1720411874226,100.0,131.45,131.4,7.689]
["bitfinex","SOLUSD",1720411874754,100.0,131.45,131.37,7.689]
["bitfinex","SOLUSD",1720411875243,100.0,131.47,131.37,7.689]
["bitfinex","SOLUSD",1720411875753,100.0,131.47,131.38,0.17]
["bitfinex","SOLUSD",1720411876052,6.0004,131.49,131.37,7.689]
["bitfinex","SOLUSD",1720411876053,100.0,131.44,131.37,7.689]
["bitfinex","SOLUSD",1720411876252,100.0,131.44,131.39,7.689]
["bitfinex","SOLUSD",1720411876436,100.0,131.44,131.4,27.689]
["bitfinex","SOLUSD",1720411876644,100.0,131.44,131.4,7.689]
["bitfinex","SOLUSD",1720411876949,100.0,131.46,131.41,20.0]
["bitfinex","SOLUSD",1720411877522,100.0,131.44,131.41,20.0]
["bitfinex","SOLUSD",1720411877822,6.0004,131.49,131.41,20.0]
["bitfinex","SOLUSD",1720411878028,100.0,131.46,131.41,20.0]
["bitfinex","SOLUSD",1720411878252,100.0,131.44,131.41,20.0]
["bitfinex","SOLUSD",1720411878562,100.0,131.46,131.41,20.0]
["bitfinex","SOLUSD",1720411878767,100.0,131.48,131.41,20.0]
["bitfinex","SOLUSD",1720411879658,100.0,131.45,131.41,20.0]
["bitfinex","SOLUSD",1720411880028,100.0,131.43,131.4,7.689]
["bitfinex","SOLUSD",1720411881651,100.0,131.45,131.41,20.0]
["bitfinex","SOLUSD",1720411882152,6.0004,131.49,131.41,20.0]
["bitfinex","SOLUSD",1720411882153,100.0,131.43,131.41,20.0]
["bitfinex","SOLUSD",1720411882350,100.0,131.45,131.41,20.0]
["bitfinex","SOLUSD",1720411883733,100.0,131.45,131.39,7.689]
["bitfinex","SOLUSD",1720411883933,100.0,131.45,131.4,27.689]
["bitfinex","SOLUSD",1720411884136,100.0,131.45,131.4,7.689]
["bitfinex","SOLUSD",1720411884463,100.0,131.42,131.41,20.0]
["bitfinex","SOLUSD",1720411884629,100.0,131.42,131.4,7.689]
["bitfinex","SOLUSD",1720411884840,106.7355,131.41,131.4,7.689]
["bitfinex","SOLUSD",1720411885553,6.7355,131.41,131.29,22.3244]
["bitfinex","SOLUSD",1720411885741,6.7355,131.41,131.3,7.689]
["bitfinex","SOLUSD",1720411886176,16.5427,131.4,131.31,7.889]
["bitfinex","SOLUSD",1720411886468,100.0,131.34,131.31,0.2]
["bitfinex","SOLUSD",1720411887755,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720411888456,100.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720411890167,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720411890362,100.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720411890571,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720411891449,100.0,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720411891858,100.17,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720411892545,116.1262,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720411892778,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720411893356,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720411893754,0.17,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720411893755,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720411894446,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720411894651,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720411895949,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720411896173,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720411897875,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720411898261,100.0,131.3,131.22,0.17]
["bitfinex","SOLUSD",1720411898579,22.7261,131.31,131.22,0.17]
["bitfinex","SOLUSD",1720411898580,6.1817,131.31,131.22,20.17]
["bitfinex","SOLUSD",1720411898789,100.0,131.32,131.22,20.17]
["bitfinex","SOLUSD",1720411899160,100.0,131.3,131.22,20.17]
["bitfinex","SOLUSD",1720411900077,100.0,131.32,131.22,20.17]
["bitfinex","SOLUSD",1720411901676,100.0,131.3,131.22,20.17]
["bitfinex","SOLUSD",1720411902951,100.0,131.32,131.22,20.17]
["bitfinex","SOLUSD",1720411906768,100.0,131.3,131.22,20.17]
["bitfinex","SOLUSD",1720411907970,100.0,131.32,131.22,20.17]
["bitfinex","SOLUSD",1720411908975,100.0,131.3,131.22,20.17]
["bitfinex","SOLUSD",1720411909581,100.0,131.3,131.22,20.0]
["bitfinex","SOLUSD",1720411909789,100.0,131.28,131.22,20.0]
["bitfinex","SOLUSD",1720411910166,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720411910969,100.0,131.28,131.21,0.2]
["bitfinex","SOLUSD",1720411911282,100.0,131.3,131.21,0.2]
["bitfinex","SOLUSD",1720411911492,100.0,131.26,131.21,20.2]
["bitfinex","SOLUSD",1720411911798,100.0,131.29,131.21,20.2]
["bitfinex","SOLUSD",1720411912507,100.0,131.27,131.21,20.2]
["bitfinex","SOLUSD",1720411913296,100.0,131.25,131.21,20.2]
["bitfinex","SOLUSD",1720411913489,100.0,131.27,131.21,20.2]
["bitfinex","SOLUSD",1720411913685,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720411913885,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720411916396,100.17,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720411916596,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720411917093,100.0,131.23,131.21,0.2]
["bitfinex","SOLUSD",1720411917279,106.652,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720411918097,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720411918687,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720411919780,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720411919985,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720411921508,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720411922906,100.0,131.23,131.21,0.2]
["bitfinex","SOLUSD",1720411924398,100.0,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720411926082,100.0,131.27,131.21,0.2]
["bitfinex","SOLUSD",1720411926282,6.4792,131.3,131.21,0.2]
["bitfinex","SOLUSD",1720411926480,100.0,131.31,131.22,15.6556]
["bitfinex","SOLUSD",1720411926691,100.0,131.31,131.23,20.0]
["bitfinex","SOLUSD",1720411928715,100.0,131.31,131.24,6.5381]
["bitfinex","SOLUSD",1720411928885,100.0,131.31,131.25,20.0]
["bitfinex","SOLUSD",1720411929079,100.0,131.35,131.25,20.0]
["bitfinex","SOLUSD",1720411929389,106.6399,131.37,131.26,0.17]
["bitfinex","SOLUSD",1720411929597,100.0,131.35,131.26,0.17]
["bitfinex","SOLUSD",1720411930693,100.0,131.37,131.27,16.3475]
["bitfinex","SOLUSD",1720411930919,100.0,131.39,131.28,20.17]
["bitfinex","SOLUSD",1720411931085,100.0,131.35,131.28,20.17]
["bitfinex","SOLUSD",1720411931503,100.0,131.31,131.27,16.3475]
["bitfinex","SOLUSD",1720411931706,6.2141,131.41,131.27,16.3475]
["bitfinex","SOLUSD",1720411931892,100.0,131.36,131.27,16.3475]
["bitfinex","SOLUSD",1720411932093,0.17,131.35,131.27,16.3475]
["bitfinex","SOLUSD",1720411932506,100.0,131.38,131.27,16.3475]
["bitfinex","SOLUSD",1720411932703,100.0,131.38,131.28,26.3681]
["bitfinex","SOLUSD",1720411932911,100.0,131.42,131.3,15.3792]
["bitfinex","SOLUSD",1720411933092,100.0,131.42,131.32,6.3681]
["bitfinex","SOLUSD",1720411933292,100.0,131.42,131.33,20.17]
["bitfinex","SOLUSD",1720411934785,100.0,131.44,131.33,20.17]
["bitfinex","SOLUSD",1720411935183,100.0,131.41,131.33,20.17]
["bitfinex","SOLUSD",1720411935389,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720411935692,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720411936490,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720411936692,100.0,131.41,131.33,20.0]
["bitfinex","SOLUSD",1720411937912,100.0,131.36,131.33,20.0]
["bitfinex","SOLUSD",1720411938116,100.0,131.36,131.31,20.0]
["bitfinex","SOLUSD",1720411938723,100.0,131.38,131.31,20.0]
["bitfinex","SOLUSD",1720411939014,100.0,131.42,131.32,0.17]
["bitfinex","SOLUSD",1720411939398,100.0,131.4,131.32,0.17]
["bitfinex","SOLUSD",1720411939910,100.0,131.42,131.32,0.17]
["bitfinex","SOLUSD",1720411940114,6.6141,131.45,131.32,39.98]
["bitfinex","SOLUSD",1720411940115,100.0,131.44,131.32,39.98]
["bitfinex","SOLUSD",1720411940313,100.0,131.44,131.34,15.0837]
["bitfinex","SOLUSD",1720411940518,100.0,131.46,131.35,21.69010148]
["bitfinex","SOLUSD",1720411940816,100.0,131.48,131.36,39.81]
["bitfinex","SOLUSD",1720411941061,100.0,131.48,131.37,20.17]
["bitfinex","SOLUSD",1720411942316,106.1395,131.52,131.38,6.3681]
["bitfinex","SOLUSD",1720411942522,100.0,131.5,131.39,20.17]
["bitfinex","SOLUSD",1720411942815,100.0,131.52,131.4,16.6074]
["bitfinex","SOLUSD",1720411943027,100.0,131.52,131.41,20.17]
["bitfinex","SOLUSD",1720411943818,23.1234,131.56,131.41,30.97703722]
["bitfinex","SOLUSD",1720411943819,100.0,131.54,131.41,30.97703722]
["bitfinex","SOLUSD",1720411944327,100.0,131.54,131.42,17.17513722]
["bitfinex","SOLUSD",1720411944619,106.5935,131.56,131.43,20.17]
["bitfinex","SOLUSD",1720411945445,100.0,131.54,131.43,20.17]
["bitfinex","SOLUSD",1720411945820,100.0,131.54,131.43,30.97703722]
["bitfinex","SOLUSD",1720411946022,100.0,131.56,131.44,39.81]
["bitfinex","SOLUSD",1720411946223,100.0,131.56,131.45,20.17]
["bitfinex","SOLUSD",1720411946619,100.0,131.56,131.46,16.554]
["bitfinex","SOLUSD",1720411946822,100.0,131.56,131.47,20.17]
["bitfinex","SOLUSD",1720411947843,100.0,131.58,131.48,6.3681]
["bitfinex","SOLUSD",1720411948035,100.0,131.58,131.49,20.17]
["bitfinex","SOLUSD",1720411948242,100.0,131.58,131.49,20.0]
["bitfinex","SOLUSD",1720411948427,100.0,131.56,131.49,20.0]
["bitfinex","SOLUSD",1720411948943,100.0,131.56,131.48,6.3681]
["bitfinex","SOLUSD",1720411949251,100.0,131.56,131.46,16.554]
["bitfinex","SOLUSD",1720411949252,100.0,131.53,131.46,16.554]
["bitfinex","SOLUSD",1720411949756,100.0,131.56,131.46,16.554]
["bitfinex","SOLUSD",1720411950323,100.0,131.58,131.47,0.17]
["bitfinex","SOLUSD",1720411950523,100.0,131.58,131.47,20.17]
["bitfinex","SOLUSD",1720411950923,100.0,131.55,131.47,20.17]
["bitfinex","SOLUSD",1720411951853,100.0,131.55,131.46,27.36103722]
["bitfinex","SOLUSD",1720411951854,100.0,131.54,131.46,16.554]
["bitfinex","SOLUSD",1720411952828,100.17,131.56,131.46,16.554]
["bitfinex","SOLUSD",1720411953129,100.17,131.56,131.47,20.0]
["bitfinex","SOLUSD",1720411953931,0.17,131.56,131.47,20.0]
["bitfinex","SOLUSD",1720411954251,100.0,131.58,131.47,20.0]
["bitfinex","SOLUSD",1720411954449,100.0,131.58,131.48,0.17]
["bitfinex","SOLUSD",1720411954750,100.0,131.58,131.49,6.3681]
["bitfinex","SOLUSD",1720411954952,100.0,131.58,131.5,20.17]
["bitfinex","SOLUSD",1720411955130,1.0587069,131.59,131.51,16.1644]
["bitfinex","SOLUSD",1720411955451,1.0587069,131.59,131.52,0.17]
["bitfinex","SOLUSD",1720411955647,1.0587069,131.59,131.52,20.17]
["bitfinex","SOLUSD",1720411956654,100.0,131.66,131.53,46.1364]
["bitfinex","SOLUSD",1720411956830,100.0,131.66,131.54,20.17]
["bitfinex","SOLUSD",1720411957359,100.0,131.66,131.54,30.97703722]
["bitfinex","SOLUSD",1720411958029,100.0,131.66,131.55,16.5408]
["bitfinex","SOLUSD",1720411958229,100.0,131.66,131.56,20.17]
["bitfinex","SOLUSD",1720411958440,22.6718,131.69,131.56,20.17]
["bitfinex","SOLUSD",1720411958646,100.0,131.67,131.56,20.17]
["bitfinex","SOLUSD",1720411959449,6.8654,131.69,131.56,20.17]
["bitfinex","SOLUSD",1720411959660,100.0,131.67,131.56,20.17]
["bitfinex","SOLUSD",1720411960255,100.0,131.66,131.56,20.17]
["bitfinex","SOLUSD",1720411960955,100.0,131.64,131.56,20.0]
["bitfinex","SOLUSD",1720411961465,100.0,131.62,131.55,16.5408]
["bitfinex","SOLUSD",1720411962549,100.0,131.61,131.55,16.5408]
["bitfinex","SOLUSD",1720411962742,100.0,131.59,131.55,16.5408]
["bitfinex","SOLUSD",1720411962945,100.0,131.59,131.53,6.3264]
["bitfinex","SOLUSD",1720411963153,100.0,131.57,131.53,6.3264]
["bitfinex","SOLUSD",1720411963661,100.0,131.59,131.53,6.3264]
["bitfinex","SOLUSD",1720411964757,100.0,131.59,131.54,20.0]
["bitfinex","SOLUSD",1720411965140,106.2404,131.62,131.53,6.3264]
["bitfinex","SOLUSD",1720411965339,0.17,131.61,131.53,6.3264]
["bitfinex","SOLUSD",1720411965647,100.0,131.59,131.53,6.3264]
["bitfinex","SOLUSD",1720411966346,100.0,131.59,131.54,20.0]
["bitfinex","SOLUSD",1720411966762,100.0,131.62,131.54,20.0]
["bitfinex","SOLUSD",1720411967057,15.9451,131.66,131.54,20.0]
["bitfinex","SOLUSD",1720411967252,100.0,131.63,131.54,20.0]
["bitfinex","SOLUSD",1720411967562,100.0,131.65,131.54,20.0]
["bitfinex","SOLUSD",1720411967738,100.0,131.65,131.55,0.17]
["bitfinex","SOLUSD",1720411968057,100.0,131.62,131.54,20.0]
["bitfinex","SOLUSD",1720411968766,100.0,131.64,131.54,20.0]
["bitfinex","SOLUSD",1720411969055,100.0,131.64,131.55,0.17]
["bitfinex","SOLUSD",1720411969372,100.0,131.68,131.56,21.1621]
["bitfinex","SOLUSD",1720411969539,100.0,131.68,131.57,20.0]
["bitfinex","SOLUSD",1720411969835,100.0,131.68,131.58,0.17]
["bitfinex","SOLUSD",1720411970263,100.0,131.64,131.58,0.17]
["bitfinex","SOLUSD",1720411970473,100.0,131.66,131.57,20.0]
["bitfinex","SOLUSD",1720411970649,100.0,131.67,131.57,20.0]
["bitfinex","SOLUSD",1720411970963,100.0,131.68,131.58,0.17]
["bitfinex","SOLUSD",1720411972863,100.0,131.66,131.58,0.17]
["bitfinex","SOLUSD",1720411973156,100.0,131.64,131.57,20.0]
["bitfinex","SOLUSD",1720411974270,100.0,131.68,131.57,20.0]
["bitfinex","SOLUSD",1720411974765,100.0,131.66,131.57,20.0]
["bitfinex","SOLUSD",1720411975850,100.0,131.63,131.57,20.0]
["bitfinex","SOLUSD",1720411976745,100.0,131.61,131.57,20.0]
["bitfinex","SOLUSD",1720411977143,100.0,131.61,131.56,21.1621]
["bitfinex","SOLUSD",1720411977674,100.0,131.63,131.56,21.1621]
["bitfinex","SOLUSD",1720411977963,100.0,131.61,131.56,15.0356]
["bitfinex","SOLUSD",1720411978668,100.0,131.61,131.57,20.0]
["bitfinex","SOLUSD",1720411980166,100.0,131.59,131.52,28.62336405]
["bitfinex","SOLUSD",1720411980365,100.0,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720411980581,100.0,131.63,131.53,20.0]
["bitfinex","SOLUSD",1720411980744,100.0,131.61,131.53,20.0]
["bitfinex","SOLUSD",1720411980946,100.0,131.57,131.53,20.0]
["bitfinex","SOLUSD",1720411981473,100.0,131.55,131.52,16.1838]
["bitfinex","SOLUSD",1720411981667,100.0,131.55,131.49,6.1983]
["bitfinex","SOLUSD",1720411982565,100.0,131.57,131.49,6.1983]
["bitfinex","SOLUSD",1720411982756,100.0,131.57,131.49,12.3360731]
["bitfinex","SOLUSD",1720411983465,100.0,131.55,131.49,12.3360731]
["bitfinex","SOLUSD",1720411983776,100.0,131.55,131.5,20.0]
["bitfinex","SOLUSD",1720411983973,100.0,131.57,131.5,20.0]
["bitfinex","SOLUSD",1720411984482,100.0,131.54,131.5,20.0]
["bitfinex","SOLUSD",1720411984778,100.0,131.52,131.45,6.1775]
["bitfinex","SOLUSD",1720411985452,100.0,131.5,131.45,6.1775]
["bitfinex","SOLUSD",1720411985656,100.0,131.48,131.44,15.3592]
["bitfinex","SOLUSD",1720411985960,100.0,131.48,131.42,10.80703722]
["bitfinex","SOLUSD",1720411986154,100.0,131.48,131.43,20.0]
["bitfinex","SOLUSD",1720411986969,100.0,131.55,131.43,20.0]
["bitfinex","SOLUSD",1720411987290,100.0,131.51,131.43,30.80703722]
["bitfinex","SOLUSD",1720411988287,100.0,131.55,131.44,0.17]
["bitfinex","SOLUSD",1720411988492,100.0,131.55,131.44,10.97703722]
["bitfinex","SOLUSD",1720411988695,100.0,131.5,131.44,10.80703722]
["bitfinex","SOLUSD",1720411988998,100.0,131.5,131.42,6.07505645]
["bitfinex","SOLUSD",1720411989161,100.0,131.5,131.41,32.99103722]
["bitfinex","SOLUSD",1720411990286,100.0,131.5,131.42,20.0]
["bitfinex","SOLUSD",1720411990496,100.0,131.48,131.42,20.0]
["bitfinex","SOLUSD",1720411992475,15.1664,131.56,131.42,20.0]
["bitfinex","SOLUSD",1720411992476,100.0,131.46,131.42,20.0]
["bitfinex","SOLUSD",1720411993275,100.0,131.46,131.39,20.0]
["bitfinex","SOLUSD",1720411993993,100.0,131.44,131.38,17.17513722]
["bitfinex","SOLUSD",1720411994164,100.0,131.46,131.38,17.17513722]
["bitfinex","SOLUSD",1720411994774,100.0,131.44,131.38,17.17513722]
["bitfinex","SOLUSD",1720411996102,100.0,131.44,131.39,20.0]
["bitfinex","SOLUSD",1720411996796,100.0,131.42,131.39,20.0]
["bitfinex","SOLUSD",1720411996968,100.0,131.42,131.37,15.543]
["bitfinex","SOLUSD",1720411997166,100.0,131.4,131.34,6.1833]
["bitfinex","SOLUSD",1720411997571,100.0,131.4,131.33,10.80703722]
["bitfinex","SOLUSD",1720411998383,100.0,131.42,131.33,10.80703722]
["bitfinex","SOLUSD",1720411998896,0.17,131.41,131.34,20.0]
["bitfinex","SOLUSD",1720411999092,0.17,131.41,131.33,10.80703722]
["bitfinex","SOLUSD",1720411999577,100.0,131.4,131.33,10.80703722]
["bitfinex","SOLUSD",1720411999791,100.0,131.36,131.32,22.33730602]
["bitfinex","SOLUSD",1720412000103,100.0,131.36,131.32,16.2218]
["bitfinex","SOLUSD",1720412000395,100.0,131.36,131.31,6.3833]
["bitfinex","SOLUSD",1720412000769,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720412001568,6.2128,131.42,131.31,11.00703722]
["bitfinex","SOLUSD",1720412001776,6.2128,131.42,131.32,10.80703722]
["bitfinex","SOLUSD",1720412002183,6.2128,131.42,131.33,20.17]
["bitfinex","SOLUSD",1720412002603,100.0,131.43,131.33,20.17]
["bitfinex","SOLUSD",1720412003777,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720412003974,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720412004799,100.0,131.35,131.31,0.2]
["bitfinex","SOLUSD",1720412005989,100.0,131.33,131.31,0.2]
["bitfinex","SOLUSD",1720412006190,100.0,131.35,131.31,0.2]
["bitfinex","SOLUSD",1720412006499,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720412008302,100.0,131.34,131.31,0.2]
["bitfinex","SOLUSD",1720412009805,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720412010405,106.475,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720412010608,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720412010811,100.0,131.38,131.32,15.5071]
["bitfinex","SOLUSD",1720412010981,100.0,131.36,131.33,20.0]
["bitfinex","SOLUSD",1720412011187,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720412012287,100.0,131.34,131.31,0.2]
["bitfinex","SOLUSD",1720412012491,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412014307,100.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412014910,100.17,131.32,131.26,0.8587069]
["bitfinex","SOLUSD",1720412014911,100.0,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720412015312,100.17,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720412016535,106.8345,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720412016840,106.8345,131.27,131.13,16.4916]
["bitfinex","SOLUSD",1720412016841,100.0,131.22,131.13,16.4916]
["bitfinex","SOLUSD",1720412017296,100.17,131.22,131.13,16.4916]
["bitfinex","SOLUSD",1720412018101,115.3179,131.22,131.11,12.2237029]
["bitfinex","SOLUSD",1720412018306,115.3179,131.22,131.11,6.2651]
["bitfinex","SOLUSD",1720412019332,100.0,131.22,131.11,6.2651]
["bitfinex","SOLUSD",1720412019714,100.0,131.22,131.11,26.2651]
["bitfinex","SOLUSD",1720412019929,100.0,131.22,131.12,20.8587069]
["bitfinex","SOLUSD",1720412020232,100.0,131.24,131.17,16.4916]
["bitfinex","SOLUSD",1720412020527,100.0,131.24,131.18,20.0]
["bitfinex","SOLUSD",1720412022126,100.0,131.22,131.18,20.0]
["bitfinex","SOLUSD",1720412024045,100.0,131.24,131.18,20.0]
["bitfinex","SOLUSD",1720412024325,100.0,131.26,131.19,6.3681]
["bitfinex","SOLUSD",1720412024530,100.0,131.26,131.2,20.0]
["bitfinex","SOLUSD",1720412025002,100.0,131.22,131.2,20.0]
["bitfinex","SOLUSD",1720412025202,100.0,131.22,131.18,20.0]
["bitfinex","SOLUSD",1720412025403,100.0,131.22,131.16,20.0]
["bitfinex","SOLUSD",1720412028824,100.0,131.24,131.16,20.0]
["bitfinex","SOLUSD",1720412029930,100.0,131.22,131.16,20.0]
["bitfinex","SOLUSD",1720412030314,100.0,131.22,131.15,20.0]
["bitfinex","SOLUSD",1720412032438,106.3227,131.22,131.13,16.6262]
["bitfinex","SOLUSD",1720412033526,106.3227,131.22,131.12,0.8587069]
["bitfinex","SOLUSD",1720412034537,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412037435,100.17,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412038234,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412038449,100.0,131.15,131.12,0.8587069]
["bitfinex","SOLUSD",1720412038613,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412040322,100.17,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412041940,100.0,131.15,131.12,0.8587069]
["bitfinex","SOLUSD",1720412042347,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412043431,100.17,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412043623,106.362,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412045151,136.362,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412046024,130.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412046224,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412047319,100.17,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412048727,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412050252,100.17,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412050422,100.0,131.13,131.12,0.8587069]
["bitfinex","SOLUSD",1720412051051,6.192,131.18,131.12,0.8587069]
["bitfinex","SOLUSD",1720412051052,100.0,131.15,131.12,0.8587069]
["bitfinex","SOLUSD",1720412051347,100.0,131.21,131.12,0.8587069]
["bitfinex","SOLUSD",1720412051556,100.0,131.23,131.13,0.17]
["bitfinex","SOLUSD",1720412051724,100.0,131.23,131.14,22.0614]
["bitfinex","SOLUSD",1720412052057,100.0,131.23,131.15,20.17]
["bitfinex","SOLUSD",1720412052533,100.0,131.25,131.15,20.17]
["bitfinex","SOLUSD",1720412053830,100.0,131.23,131.15,20.17]
["bitfinex","SOLUSD",1720412054030,100.0,131.21,131.15,20.17]
["bitfinex","SOLUSD",1720412055324,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720412056936,100.0,131.23,131.15,20.0]
["bitfinex","SOLUSD",1720412057645,100.0,131.23,131.16,0.17]
["bitfinex","SOLUSD",1720412057849,100.0,131.21,131.16,0.17]
["bitfinex","SOLUSD",1720412058155,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720412058349,100.0,131.19,131.15,20.0]
["bitfinex","SOLUSD",1720412059756,100.0,131.19,131.14,22.0614]
["bitfinex","SOLUSD",1720412060959,100.0,131.22,131.14,22.0614]
["bitfinex","SOLUSD",1720412061262,100.0,131.22,131.15,20.0]
["bitfinex","SOLUSD",1720412062263,100.0,131.25,131.16,0.17]
["bitfinex","SOLUSD",1720412062558,100.0,131.22,131.16,0.17]
["bitfinex","SOLUSD",1720412062759,100.0,131.24,131.16,0.17]
["bitfinex","SOLUSD",1720412067249,100.0,131.26,131.16,0.17]
["bitfinex","SOLUSD",1720412067463,100.0,131.29,131.18,39.81]
["bitfinex","SOLUSD",1720412067770,100.0,131.34,131.21,6.0686]
["bitfinex","SOLUSD",1720412067945,100.0,131.32,131.22,20.0]
["bitfinex","SOLUSD",1720412068130,100.0,131.32,131.23,0.17]
["bitfinex","SOLUSD",1720412069551,100.0,131.32,131.24,15.8601]
["bitfinex","SOLUSD",1720412069860,100.0,131.32,131.25,20.17]
["bitfinex","SOLUSD",1720412070850,100.0,131.35,131.25,20.17]
["bitfinex","SOLUSD",1720412071167,100.0,131.35,131.26,6.3681]
["bitfinex","SOLUSD",1720412071357,100.0,131.35,131.27,20.17]
["bitfinex","SOLUSD",1720412074071,100.0,131.38,131.28,15.7027]
["bitfinex","SOLUSD",1720412074251,100.0,131.38,131.29,20.17]
["bitfinex","SOLUSD",1720412075072,100.0,131.36,131.29,20.17]
["bitfinex","SOLUSD",1720412075561,100.0,131.32,131.29,20.0]
["bitfinex","SOLUSD",1720412075771,100.0,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720412076445,100.0,131.32,131.28,15.7027]
["bitfinex","SOLUSD",1720412076662,100.0,131.3,131.26,6.3681]
["bitfinex","SOLUSD",1720412077373,100.0,131.33,131.26,6.3681]
["bitfinex","SOLUSD",1720412077663,100.0,131.35,131.26,6.3681]
["bitfinex","SOLUSD",1720412078067,100.0,131.35,131.27,20.0]
["bitfinex","SOLUSD",1720412078252,100.0,131.35,131.28,0.17]
["bitfinex","SOLUSD",1720412079371,100.0,131.37,131.28,0.17]
["bitfinex","SOLUSD",1720412079965,100.0,131.39,131.29,15.1435]
["bitfinex","SOLUSD",1720412080160,100.0,131.39,131.3,20.17]
["bitfinex","SOLUSD",1720412080472,100.0,131.34,131.3,20.0]
["bitfinex","SOLUSD",1720412081255,100.0,131.32,131.3,20.0]
["bitfinex","SOLUSD",1720412081469,100.0,131.32,131.26,22.4565]
["bitfinex","SOLUSD",1720412082051,100.0,131.34,131.26,22.4565]
["bitfinex","SOLUSD",1720412082767,100.0,131.34,131.27,20.0]
["bitfinex","SOLUSD",1720412082972,100.0,131.34,131.27,20.17]
["bitfinex","SOLUSD",1720412083142,116.2699,131.37,131.27,20.17]
["bitfinex","SOLUSD",1720412083341,100.0,131.37,131.27,20.17]
["bitfinex","SOLUSD",1720412084063,100.0,131.35,131.27,20.17]
["bitfinex","SOLUSD",1720412084976,100.0,131.33,131.27,20.0]
["bitfinex","SOLUSD",1720412086876,100.0,131.35,131.27,20.0]
["bitfinex","SOLUSD",1720412087851,100.0,131.35,131.28,0.17]
["bitfinex","SOLUSD",1720412088779,100.0,131.37,131.28,0.17]
["bitfinex","SOLUSD",1720412089752,100.0,131.35,131.28,0.17]
["bitfinex","SOLUSD",1720412090383,100.0,131.37,131.28,0.17]
["bitfinex","SOLUSD",1720412091559,100.0,131.35,131.28,0.17]
["bitfinex","SOLUSD",1720412091780,100.0,131.33,131.28,0.17]
["bitfinex","SOLUSD",1720412091970,100.0,131.33,131.27,20.0]
["bitfinex","SOLUSD",1720412092767,100.0,131.33,131.26,22.4565]
["bitfinex","SOLUSD",1720412093076,100.0,131.35,131.26,22.4565]
["bitfinex","SOLUSD",1720412093463,100.0,131.33,131.26,22.4565]
["bitfinex","SOLUSD",1720412094281,100.0,131.33,131.27,20.0]
["bitfinex","SOLUSD",1720412094997,100.0,131.31,131.27,20.0]
["bitfinex","SOLUSD",1720412096999,100.0,131.33,131.27,20.0]
["bitfinex","SOLUSD",1720412097184,100.0,131.35,131.27,20.0]
["bitfinex","SOLUSD",1720412097792,100.0,131.35,131.28,0.17]
["bitfinex","SOLUSD",1720412098303,6.5473,131.38,131.27,20.0]
["bitfinex","SOLUSD",1720412098304,100.0,131.33,131.27,20.0]
["bitfinex","SOLUSD",1720412098503,100.0,131.35,131.27,20.0]
["bitfinex","SOLUSD",1720412098801,100.0,131.37,131.28,0.17]
["bitfinex","SOLUSD",1720412098972,100.0,131.37,131.29,6.2214]
["bitfinex","SOLUSD",1720412099171,100.0,131.37,131.3,20.17]
["bitfinex","SOLUSD",1720412099401,100.0,131.39,131.31,16.4391]
["bitfinex","SOLUSD",1720412099801,100.0,131.39,131.32,20.0]
["bitfinex","SOLUSD",1720412100300,100.0,131.4,131.32,20.0]
["bitfinex","SOLUSD",1720412100601,100.0,131.38,131.32,20.0]
["bitfinex","SOLUSD",1720412100977,100.0,131.36,131.32,20.0]
["bitfinex","SOLUSD",1720412101574,16.3062,131.44,131.32,20.0]
["bitfinex","SOLUSD",1720412101575,100.0,131.4,131.32,20.0]
["bitfinex","SOLUSD",1720412101798,100.0,131.4,131.33,0.17]
["bitfinex","SOLUSD",1720412102485,100.0,131.42,131.33,0.17]
["bitfinex","SOLUSD",1720412102799,100.0,131.44,131.35,15.9507]
["bitfinex","SOLUSD",1720412103112,100.0,131.46,131.36,20.17]
["bitfinex","SOLUSD",1720412103296,100.0,131.44,131.36,20.17]
["bitfinex","SOLUSD",1720412103600,100.0,131.42,131.36,20.0]
["bitfinex","SOLUSD",1720412103808,6.3634,131.49,131.36,20.0]
["bitfinex","SOLUSD",1720412103809,100.0,131.44,131.36,20.0]
["bitfinex","SOLUSD",1720412104599,100.0,131.42,131.36,20.0]
["bitfinex","SOLUSD",1720412104809,100.0,131.4,131.35,15.9507]
["bitfinex","SOLUSD",1720412104983,100.0,131.38,131.31,27.51900291]
["bitfinex","SOLUSD",1720412105188,100.0,131.36,131.31,21.3381]
["bitfinex","SOLUSD",1720412105498,6.1862,131.42,131.26,25.26494368]
["bitfinex","SOLUSD",1720412105499,100.0,131.34,131.26,25.26494368]
["bitfinex","SOLUSD",1720412105696,6.1862,131.42,131.26,25.26494368]
["bitfinex","SOLUSD",1720412105697,100.0,131.32,131.26,25.26494368]
["bitfinex","SOLUSD",1720412105999,15.5684,131.38,131.22,15.0541]
["bitfinex","SOLUSD",1720412106000,100.0,131.29,131.22,15.0541]
["bitfinex","SOLUSD",1720412106300,100.0,131.31,131.22,15.0541]
["bitfinex","SOLUSD",1720412107811,100.0,131.31,131.23,0.17]
["bitfinex","SOLUSD",1720412108208,100.0,131.33,131.23,0.17]
["bitfinex","SOLUSD",1720412108390,100.0,131.33,131.23,10.38084368]
["bitfinex","SOLUSD",1720412108589,100.0,131.33,131.24,20.0]
["bitfinex","SOLUSD",1720412108784,100.0,131.33,131.25,0.17]
["bitfinex","SOLUSD",1720412108996,100.0,131.31,131.25,0.17]
["bitfinex","SOLUSD",1720412109385,100.0,131.33,131.25,0.17]
["bitfinex","SOLUSD",1720412110609,100.0,131.31,131.24,20.0]
["bitfinex","SOLUSD",1720412110911,100.0,131.31,131.23,20.0]
["bitfinex","SOLUSD",1720412111707,100.0,131.34,131.23,20.0]
["bitfinex","SOLUSD",1720412111908,100.0,131.34,131.24,0.17]
["bitfinex","SOLUSD",1720412112586,100.0,131.36,131.24,0.17]
["bitfinex","SOLUSD",1720412112788,100.0,131.36,131.25,22.1886]
["bitfinex","SOLUSD",1720412113004,100.0,131.36,131.26,20.17]
["bitfinex","SOLUSD",1720412113404,100.0,131.34,131.26,20.17]
["bitfinex","SOLUSD",1720412113610,100.0,131.32,131.26,20.17]
["bitfinex","SOLUSD",1720412113807,100.0,131.32,131.25,22.1886]
["bitfinex","SOLUSD",1720412114011,100.0,131.3,131.25,22.1886]
["bitfinex","SOLUSD",1720412114192,100.0,131.3,131.22,6.0639]
["bitfinex","SOLUSD",1720412114993,100.0,131.32,131.22,6.0639]
["bitfinex","SOLUSD",1720412115194,100.0,131.28,131.22,6.0639]
["bitfinex","SOLUSD",1720412115393,100.0,131.3,131.22,6.0639]
["bitfinex","SOLUSD",1720412115619,100.0,131.26,131.22,6.0639]
["bitfinex","SOLUSD",1720412115911,100.0,131.26,131.21,16.3437]
["bitfinex","SOLUSD",1720412116318,100.0,131.28,131.21,16.3437]
["bitfinex","SOLUSD",1720412117118,100.0,131.26,131.21,16.3437]
["bitfinex","SOLUSD",1720412117317,100.0,131.26,131.22,20.0]
["bitfinex","SOLUSD",1720412117615,100.0,131.29,131.22,20.0]
["bitfinex","SOLUSD",1720412117823,100.0,131.31,131.23,0.17]
["bitfinex","SOLUSD",1720412118202,100.0,131.27,131.22,20.0]
["bitfinex","SOLUSD",1720412119302,100.0,131.25,131.19,6.0639]
["bitfinex","SOLUSD",1720412119504,100.0,131.23,131.18,16.2219]
["bitfinex","SOLUSD",1720412119921,100.0,131.25,131.18,16.2219]
["bitfinex","SOLUSD",1720412120097,100.0,131.27,131.18,16.2219]
["bitfinex","SOLUSD",1720412120423,100.0,131.3,131.18,26.43274368]
["bitfinex","SOLUSD",1720412120722,100.0,131.28,131.19,20.0]
["bitfinex","SOLUSD",1720412120917,100.0,131.28,131.2,0.17]
["bitfinex","SOLUSD",1720412121247,100.0,131.3,131.2,0.17]
["bitfinex","SOLUSD",1720412121426,106.3261,131.33,131.22,16.1152]
["bitfinex","SOLUSD",1720412121719,100.0,131.35,131.23,20.17]
["bitfinex","SOLUSD",1720412121925,100.0,131.35,131.24,62.2009]
["bitfinex","SOLUSD",1720412122223,100.0,131.35,131.25,20.17]
["bitfinex","SOLUSD",1720412122520,106.2525,131.37,131.25,20.17]
["bitfinex","SOLUSD",1720412122698,100.0,131.37,131.25,20.17]
["bitfinex","SOLUSD",1720412123530,100.0,131.37,131.26,22.4952]
["bitfinex","SOLUSD",1720412123696,100.0,131.37,131.27,20.17]
["bitfinex","SOLUSD",1720412123893,100.0,131.39,131.27,20.17]
["bitfinex","SOLUSD",1720412124527,100.0,131.39,131.28,16.0319]
["bitfinex","SOLUSD",1720412124706,100.0,131.39,131.29,20.17]
["bitfinex","SOLUSD",1720412125037,100.0,131.41,131.3,6.3681]
["bitfinex","SOLUSD",1720412125221,100.0,131.41,131.31,20.0]
["bitfinex","SOLUSD",1720412125424,100.0,131.41,131.32,0.17]
["bitfinex","SOLUSD",1720412126210,100.0,131.41,131.33,16.0319]
["bitfinex","SOLUSD",1720412126500,100.0,131.41,131.34,20.17]
["bitfinex","SOLUSD",1720412126698,100.0,131.39,131.34,20.17]
["bitfinex","SOLUSD",1720412127700,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720412128118,100.0,131.37,131.3,21.9008]
["bitfinex","SOLUSD",1720412128816,100.0,131.35,131.3,21.9008]
["bitfinex","SOLUSD",1720412129126,100.0,131.37,131.3,21.9008]
["bitfinex","SOLUSD",1720412129627,100.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720412130403,275.6167,131.48,131.31,20.0]
["bitfinex","SOLUSD",1720412130404,100.0,131.35,131.31,20.0]
["bitfinex","SOLUSD",1720412130620,100.0,131.33,131.26,22.6494]
["bitfinex","SOLUSD",1720412130825,6.3039,131.38,131.26,16.5863]
["bitfinex","SOLUSD",1720412130826,100.0,131.3,131.26,16.5863]
["bitfinex","SOLUSD",1720412131122,100.0,131.3,131.23,6.05709004]
["bitfinex","SOLUSD",1720412131299,100.0,131.3,131.22,22.6494]
["bitfinex","SOLUSD",1720412131500,100.0,131.3,131.22,32.86024368]
["bitfinex","SOLUSD",1720412132009,100.0,131.35,131.23,10.21084368]
["bitfinex","SOLUSD",1720412132307,106.3039,131.38,131.24,20.17]
["bitfinex","SOLUSD",1720412132513,106.3039,131.38,131.25,10.21084368]
["bitfinex","SOLUSD",1720412132711,106.3039,131.38,131.26,20.17]
["bitfinex","SOLUSD",1720412132915,100.0,131.38,131.26,20.17]
["bitfinex","SOLUSD",1720412133232,100.0,131.38,131.27,22.3275]
["bitfinex","SOLUSD",1720412133528,100.0,131.38,131.28,20.17]
["bitfinex","SOLUSD",1720412133747,100.0,131.36,131.28,20.17]
["bitfinex","SOLUSD",1720412134315,100.0,131.38,131.28,20.17]
["bitfinex","SOLUSD",1720412134509,100.0,131.35,131.28,20.17]
["bitfinex","SOLUSD",1720412135024,100.0,131.37,131.28,20.17]
["bitfinex","SOLUSD",1720412135729,100.0,131.4,131.28,20.17]
["bitfinex","SOLUSD",1720412137818,100.0,131.4,131.29,16.1943]
["bitfinex","SOLUSD",1720412138025,100.0,131.4,131.3,20.17]
["bitfinex","SOLUSD",1720412139814,100.0,131.38,131.3,20.17]
["bitfinex","SOLUSD",1720412140419,100.0,131.36,131.3,20.17]
["bitfinex","SOLUSD",1720412140720,100.0,131.38,131.3,20.17]
["bitfinex","SOLUSD",1720412141421,100.0,131.38,131.3,20.0]
["bitfinex","SOLUSD",1720412142739,100.0,131.38,131.31,0.17]
["bitfinex","SOLUSD",1720412144240,100.0,131.4,131.31,0.17]
["bitfinex","SOLUSD",1720412146641,100.0,131.42,131.32,23.0303]
["bitfinex","SOLUSD",1720412146841,100.0,131.44,131.33,20.17]
["bitfinex","SOLUSD",1720412147919,100.0,131.46,131.33,20.17]
["bitfinex","SOLUSD",1720412148123,100.0,131.46,131.34,15.7171]
["bitfinex","SOLUSD",1720412148346,100.0,131.46,131.35,20.17]
["bitfinex","SOLUSD",1720412148529,100.0,131.48,131.36,6.0165]
["bitfinex","SOLUSD",1720412148739,100.0,131.48,131.37,20.17]
["bitfinex","SOLUSD",1720412151734,100.0,131.48,131.38,16.4419]
["bitfinex","SOLUSD",1720412152054,100.0,131.48,131.39,20.17]
["bitfinex","SOLUSD",1720412153944,0.2,131.49,131.39,20.17]
["bitfinex","SOLUSD",1720412154150,0.2,131.49,131.4,6.2917]
["bitfinex","SOLUSD",1720412154360,0.2,131.49,131.41,20.17]
["bitfinex","SOLUSD",1720412154537,0.2,131.49,131.42,16.1833]
["bitfinex","SOLUSD",1720412154730,0.2,131.49,131.43,20.17]
["bitfinex","SOLUSD",1720412156545,100.0,131.48,131.42,16.1833]
["bitfinex","SOLUSD",1720412156847,0.2,131.49,131.42,16.1833]
["bitfinex","SOLUSD",1720412157752,0.2,131.49,131.43,20.0]
["bitfinex","SOLUSD",1720412158056,0.2,131.49,131.43,20.17]
["bitfinex","SOLUSD",1720412160252,100.0,131.54,131.43,20.17]
["bitfinex","SOLUSD",1720412160461,100.0,131.54,131.44,6.3207]
["bitfinex","SOLUSD",1720412160637,100.0,131.54,131.45,20.17]
["bitfinex","SOLUSD",1720412161457,100.0,131.57,131.46,15.1278]
["bitfinex","SOLUSD",1720412161657,100.0,131.57,131.47,20.17]
["bitfinex","SOLUSD",1720412162168,101.0587069,131.59,131.48,6.1374]
["bitfinex","SOLUSD",1720412162336,1.0587069,131.59,131.49,20.17]
["bitfinex","SOLUSD",1720412162537,1.0587069,131.59,131.5,15.903]
["bitfinex","SOLUSD",1720412162753,1.0587069,131.59,131.51,20.17]
["bitfinex","SOLUSD",1720412163545,1.0587069,131.59,131.52,6.115]
["bitfinex","SOLUSD",1720412163761,1.0587069,131.59,131.53,20.0]
["bitfinex","SOLUSD",1720412163966,1.0587069,131.59,131.54,15.7597]
["bitfinex","SOLUSD",1720412164263,1.0587069,131.59,131.55,20.17]
["bitfinex","SOLUSD",1720412164436,1.0587069,131.59,131.55,20.0]
["bitfinex","SOLUSD",1720412164639,100.0,131.58,131.5,15.7597]
["bitfinex","SOLUSD",1720412164946,100.0,131.56,131.47,6.21592436]
["bitfinex","SOLUSD",1720412165150,1.0587069,131.59,131.46,21.90947814]
["bitfinex","SOLUSD",1720412165360,1.0587069,131.59,131.46,32.12032182]
["bitfinex","SOLUSD",1720412165560,1.0587069,131.59,131.48,21.8747]
["bitfinex","SOLUSD",1720412165742,1.0587069,131.59,131.49,50.02084368]
["bitfinex","SOLUSD",1720412166135,1.0587069,131.59,131.5,22.102]
["bitfinex","SOLUSD",1720412166459,1.0587069,131.59,131.52,15.988]
["bitfinex","SOLUSD",1720412166663,1.0587069,131.59,131.53,20.17]
["bitfinex","SOLUSD",1720412167364,1.0587069,131.59,131.54,6.1852]
["bitfinex","SOLUSD",1720412167571,1.0587069,131.59,131.55,20.17]
["bitfinex","SOLUSD",1720412168467,122.028,131.68,131.56,15.2534]
["bitfinex","SOLUSD",1720412168673,122.028,131.68,131.57,20.17]
["bitfinex","SOLUSD",1720412169164,100.0,131.68,131.58,6.1852]
["bitfinex","SOLUSD",1720412169369,0.2,131.69,131.6,15.2534]
["bitfinex","SOLUSD",1720412169666,0.2,131.69,131.61,20.17]
["bitfinex","SOLUSD",1720412170355,100.0,131.66,131.61,20.0]
["bitfinex","SOLUSD",1720412170681,100.0,131.63,131.57,15.2534]
["bitfinex","SOLUSD",1720412171046,21.5026,131.68,131.54,6.1852]
["bitfinex","SOLUSD",1720412171047,100.0,131.61,131.54,6.1852]
["bitfinex","SOLUSD",1720412171761,100.0,131.63,131.54,6.1852]
["bitfinex","SOLUSD",1720412172270,100.0,131.6,131.54,6.1852]
["bitfinex","SOLUSD",1720412172565,100.0,131.6,131.53,15.4963]
["bitfinex","SOLUSD",1720412172942,100.0,131.63,131.53,15.4963]
["bitfinex","SOLUSD",1720412173142,100.0,131.65,131.53,15.4963]
["bitfinex","SOLUSD",1720412173742,100.0,131.65,131.54,20.0]
["bitfinex","SOLUSD",1720412173964,121.5026,131.68,131.54,20.0]
["bitfinex","SOLUSD",1720412174139,100.0,131.68,131.56,16.3173]
["bitfinex","SOLUSD",1720412174339,100.0,131.68,131.57,20.17]
["bitfinex","SOLUSD",1720412175470,100.0,131.67,131.57,20.17]
["bitfinex","SOLUSD",1720412177154,100.0,131.65,131.56,16.3173]
["bitfinex","SOLUSD",1720412177647,6.5284,131.64,131.55,6.3635]
["bitfinex","SOLUSD",1720412178266,100.0,131.6,131.52,22.2314]
["bitfinex","SOLUSD",1720412178686,6.5284,131.64,131.52,22.2314]
["bitfinex","SOLUSD",1720412178972,100.0,131.62,131.52,22.2314]
["bitfinex","SOLUSD",1720412179179,100.0,131.6,131.52,22.2314]
["bitfinex","SOLUSD",1720412179870,100.0,131.6,131.53,20.0]
["bitfinex","SOLUSD",1720412180254,100.0,131.57,131.48,21.968]
["bitfinex","SOLUSD",1720412180595,100.0,131.59,131.48,38.36220418]
["bitfinex","SOLUSD",1720412181069,6.5284,131.64,131.48,38.36220418]
["bitfinex","SOLUSD",1720412181070,100.0,131.6,131.48,38.36220418]
["bitfinex","SOLUSD",1720412181754,6.5284,131.64,131.49,20.17]
["bitfinex","SOLUSD",1720412181755,100.0,131.62,131.49,20.17]
["bitfinex","SOLUSD",1720412181952,100.0,131.62,131.49,30.38084368]
["bitfinex","SOLUSD",1720412182357,100.0,131.57,131.49,30.21084368]
["bitfinex","SOLUSD",1720412182763,100.0,131.55,131.48,21.968]
["bitfinex","SOLUSD",1720412183071,100.0,131.53,131.48,21.968]
["bitfinex","SOLUSD",1720412183253,100.0,131.53,131.48,15.5999]
["bitfinex","SOLUSD",1720412183451,15.17,131.63,131.44,38.68638865]
["bitfinex","SOLUSD",1720412183452,100.0,131.55,131.44,38.68638865]
["bitfinex","SOLUSD",1720412183651,100.0,131.53,131.44,32.66434368]
["bitfinex","SOLUSD",1720412183954,16.4284,131.58,131.44,32.66434368]
["bitfinex","SOLUSD",1720412183955,100.0,131.51,131.44,32.66434368]
["bitfinex","SOLUSD",1720412184451,100.0,131.53,131.44,32.66434368]
["bitfinex","SOLUSD",1720412185044,100.0,131.5,131.44,32.66434368]
["bitfinex","SOLUSD",1720412185469,100.0,131.5,131.44,22.4535]
["bitfinex","SOLUSD",1720412185976,100.0,131.52,131.44,22.4535]
["bitfinex","SOLUSD",1720412186665,100.0,131.5,131.44,22.4535]
["bitfinex","SOLUSD",1720412186868,6.2269,131.56,131.41,10.21084368]
["bitfinex","SOLUSD",1720412186869,100.0,131.48,131.41,10.21084368]
["bitfinex","SOLUSD",1720412187177,100.0,131.5,131.41,10.21084368]
["bitfinex","SOLUSD",1720412188285,100.0,131.5,131.42,0.17]
["bitfinex","SOLUSD",1720412188668,100.0,131.48,131.42,0.17]
["bitfinex","SOLUSD",1720412188859,100.0,131.5,131.41,0.17]
["bitfinex","SOLUSD",1720412189185,100.0,131.48,131.41,20.17]
["bitfinex","SOLUSD",1720412189550,100.0,131.44,131.41,20.0]
["bitfinex","SOLUSD",1720412189875,100.0,131.44,131.37,20.0]
["bitfinex","SOLUSD",1720412190076,100.0,131.44,131.36,28.65232495]
["bitfinex","SOLUSD",1720412190374,100.0,131.42,131.36,22.5777]
["bitfinex","SOLUSD",1720412190594,100.0,131.42,131.36,16.2096]
["bitfinex","SOLUSD",1720412190759,100.0,131.44,131.36,16.2096]
["bitfinex","SOLUSD",1720412191374,100.0,131.42,131.36,16.2096]
["bitfinex","SOLUSD",1720412191584,100.0,131.4,131.32,71.00350272]
["bitfinex","SOLUSD",1720412191762,100.0,131.38,131.32,71.00350272]
["bitfinex","SOLUSD",1720412191967,100.0,131.38,131.32,15.1769]
["bitfinex","SOLUSD",1720412192467,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720412193860,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720412194477,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720412194677,100.0,131.4,131.31,0.2]
["bitfinex","SOLUSD",1720412195381,100.0,131.4,131.32,0.17]
["bitfinex","SOLUSD",1720412195674,100.0,131.42,131.32,0.17]
["bitfinex","SOLUSD",1720412196587,100.0,131.44,131.32,48.99]
["bitfinex","SOLUSD",1720412196871,100.0,131.44,131.33,20.0]
["bitfinex","SOLUSD",1720412197051,100.0,131.42,131.34,0.17]
["bitfinex","SOLUSD",1720412197256,100.0,131.4,131.34,0.17]
["bitfinex","SOLUSD",1720412198476,100.0,131.4,131.31,0.2]
["bitfinex","SOLUSD",1720412198477,100.0,131.39,131.31,0.2]
["bitfinex","SOLUSD",1720412200359,100.0,131.39,131.32,0.17]
["bitfinex","SOLUSD",1720412200571,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720412201559,100.0,131.44,131.31,0.2]
["bitfinex","SOLUSD",1720412201762,100.0,131.39,131.32,0.17]
["bitfinex","SOLUSD",1720412202292,100.0,131.35,131.31,0.2]
["bitfinex","SOLUSD",1720412203994,100.0,131.33,131.31,0.2]
["bitfinex","SOLUSD",1720412204170,6.458,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720412204171,100.0,131.35,131.31,0.2]
["bitfinex","SOLUSD",1720412205200,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720412205361,100.0,131.38,131.32,0.17]
["bitfinex","SOLUSD",1720412206074,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720412206271,100.0,131.36,131.31,0.2]
["bitfinex","SOLUSD",1720412206470,100.0,131.34,131.31,0.2]
["bitfinex","SOLUSD",1720412206768,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720412207688,100.0,131.33,131.31,0.2]
["bitfinex","SOLUSD",1720412214283,106.1623,131.33,131.31,0.2]
["bitfinex","SOLUSD",1720412214799,0.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412216501,106.1623,131.33,131.31,0.2]
["bitfinex","SOLUSD",1720412218305,0.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412218882,106.1623,131.33,131.31,0.2]
["bitfinex","SOLUSD",1720412219980,0.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412220182,100.0,131.33,131.31,0.2]
["bitfinex","SOLUSD",1720412221980,0.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412222477,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412222673,130.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412223404,130.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412224106,100.0,131.38,131.31,0.2]
["bitfinex","SOLUSD",1720412224402,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412226509,100.0,131.35,131.31,0.2]
["bitfinex","SOLUSD",1720412226992,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412227310,121.8572,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412227809,122.0272,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412227977,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412228799,100.0,131.34,131.31,0.2]
["bitfinex","SOLUSD",1720412229098,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412231287,16.2544,131.39,131.31,0.2]
["bitfinex","SOLUSD",1720412231288,100.0,131.35,131.31,0.2]
["bitfinex","SOLUSD",1720412231601,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720412231906,100.0,131.35,131.31,0.2]
["bitfinex","SOLUSD",1720412232512,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720412232818,100.0,131.37,131.32,0.17]
["bitfinex","SOLUSD",1720412232994,100.0,131.37,131.31,0.2]
["bitfinex","SOLUSD",1720412234108,100.0,131.34,131.31,0.2]
["bitfinex","SOLUSD",1720412234699,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412235891,100.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412238112,100.0,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412238798,100.17,131.32,131.31,0.2]
["bitfinex","SOLUSD",1720412239400,100.0,131.27,131.26,0.8587069]
["bitfinex","SOLUSD",1720412241536,100.0,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720412241835,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720412242007,100.0,131.22,131.11,16.495]
["bitfinex","SOLUSD",1720412242217,100.0,131.2,131.11,16.495]
["bitfinex","SOLUSD",1720412242406,100.0,131.18,131.11,16.495]
["bitfinex","SOLUSD",1720412243017,100.0,131.16,131.11,16.495]
["bitfinex","SOLUSD",1720412243320,100.0,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720412245435,100.17,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720412246140,115.542,131.13,131.11,0.2]
["bitfinex","SOLUSD",1720412246365,6.1399,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720412246541,6.3099,131.12,131.11,0.2]
["bitfinex","SOLUSD",1720412247511,100.0,131.06,131.01,0.2]
["bitfinex","SOLUSD",1720412247712,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720412248144,0.17,131.11,131.01,0.2]
["bitfinex","SOLUSD",1720412248145,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720412249303,100.0,131.08,131.01,0.2]
["bitfinex","SOLUSD",1720412249504,100.0,131.11,131.01,0.2]
["bitfinex","SOLUSD",1720412249816,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720412250009,6.1399,131.12,131.01,0.2]
["bitfinex","SOLUSD",1720412250010,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720412252035,100.0,131.08,131.01,0.2]
["bitfinex","SOLUSD",1720412252224,100.0,131.06,131.01,16.5846]
["bitfinex","SOLUSD",1720412252529,6.1399,131.12,131.01,16.5846]
["bitfinex","SOLUSD",1720412252530,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720412253320,100.0,131.05,131.02,0.17]
["bitfinex","SOLUSD",1720412253513,100.0,131.09,131.02,0.17]
["bitfinex","SOLUSD",1720412254240,100.0,131.07,131.02,0.17]
["bitfinex","SOLUSD",1720412254423,100.0,131.07,131.01,0.2]
["bitfinex","SOLUSD",1720412255448,100.0,131.08,131.02,0.17]
["bitfinex","SOLUSD",1720412255652,100.0,131.1,131.02,0.17]
["bitfinex","SOLUSD",1720412255837,100.0,131.07,131.02,0.17]
["bitfinex","SOLUSD",1720412256047,100.0,131.09,131.02,0.17]
["bitfinex","SOLUSD",1720412256747,100.0,131.07,131.02,0.17]
["bitfinex","SOLUSD",1720412257123,100.0,131.07,131.01,0.2]
["bitfinex","SOLUSD",1720412257326,100.0,131.07,131.02,0.17]
["bitfinex","SOLUSD",1720412257523,100.0,131.09,131.02,0.17]
["bitfinex","SOLUSD",1720412257737,100.0,131.07,131.02,0.17]
["bitfinex","SOLUSD",1720412257953,100.0,131.05,131.02,0.17]
["bitfinex","SOLUSD",1720412258855,100.0,131.07,131.02,0.17]
["bitfinex","SOLUSD",1720412259729,100.0,131.04,131.02,0.17]
["bitfinex","SOLUSD",1720412260337,100.0,131.04,131.01,0.2]
["bitfinex","SOLUSD",1720412260545,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720412261655,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720412262737,100.0,131.05,131.01,0.2]
["bitfinex","SOLUSD",1720412263881,100.0,131.03,131.01,0.2]
["bitfinex","SOLUSD",1720412265056,100.0,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720412267270,106.1989,131.02,131.01,0.2]
["bitfinex","SOLUSD",1720412267434,100.0,130.96,130.87,15.7513]
["bitfinex","SOLUSD",1720412267637,100.0,130.96,130.88,6.06296539]
["bitfinex","SOLUSD",1720412268055,100.0,130.94,130.88,6.06296539]
["bitfinex","SOLUSD",1720412268350,100.0,130.94,130.87,15.7513]
["bitfinex","SOLUSD",1720412269065,100.0,130.92,130.87,15.7513]
["bitfinex","SOLUSD",1720412269568,100.0,130.92,130.86,0.8587069]
["bitfinex","SOLUSD",1720412272961,100.0,130.87,130.86,0.8587069]
["bitfinex","SOLUSD",1720412276149,122.0754,130.87,130.86,0.8587069]
["bitfinex","SOLUSD",1720412276873,100.0,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720412277971,100.0,130.84,130.81,0.2]
["bitfinex","SOLUSD",1720412278669,100.0,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720412278887,100.0,130.84,130.81,0.2]
["bitfinex","SOLUSD",1720412279447,100.0,130.82,130.81,0.2]
["bitfinex","SOLUSD",1720412279646,100.0,130.84,130.81,0.2]
["bitfinex","SOLUSD",1720412280051,100.0,130.86,130.81,0.2]
["bitfinex","SOLUSD",1720412280253,100.0,130.86,130.81,22.1399]
["bitfinex","SOLUSD",1720412280453,100.0,130.86,130.82,20.0]
["bitfinex","SOLUSD",1720412280853,100.0,130.86,130.83,0.17]
["bitfinex","SOLUSD",1720412281067,106.381,130.92,130.83,0.17]
["bitfinex","SOLUSD",1720412281272,100.0,130.92,130.83,0.17]
["bitfinex","SOLUSD",1720412281473,100.0,130.9,130.83,0.17]
["bitfinex","SOLUSD",1720412281864,100.0,130.93,130.83,0.17]
["bitfinex","SOLUSD",1720412282188,100.0,130.89,130.83,0.17]
["bitfinex","SOLUSD",1720412282471,100.0,130.85,130.81,15.9297]
["bitfinex","SOLUSD",1720412282679,100.0,130.85,130.81,0.2]
["bitfinex","SOLUSD",1720412282881,100.0,130.83,130.81,0.2]
["bitfinex","SOLUSD",1720412283672,100.0,130.89,130.81,0.2]
["bitfinex","SOLUSD",1720412283870,100.0,130.92,130.81,0.2]
["bitfinex","SOLUSD",1720412284078,6.6063,130.97,130.83,6.0245]
["bitfinex","SOLUSD",1720412284268,100.0,130.95,130.84,20.17]
["bitfinex","SOLUSD",1720412284474,100.0,130.93,130.84,20.17]
["bitfinex","SOLUSD",1720412284871,100.0,130.9,130.84,20.17]
["bitfinex","SOLUSD",1720412285381,100.0,130.94,130.84,20.17]
["bitfinex","SOLUSD",1720412285974,100.0,130.91,130.84,20.17]
["bitfinex","SOLUSD",1720412286177,6.6063,130.97,130.84,20.17]
["bitfinex","SOLUSD",1720412286178,100.0,130.89,130.84,20.17]
["bitfinex","SOLUSD",1720412286397,100.0,130.91,130.84,20.17]
["bitfinex","SOLUSD",1720412286574,100.0,130.94,130.84,20.17]
["bitfinex","SOLUSD",1720412286974,100.0,130.91,130.84,20.17]
["bitfinex","SOLUSD",1720412287287,100.0,130.93,130.84,20.17]
["bitfinex","SOLUSD",1720412287485,100.0,130.91,130.84,20.17]
["bitfinex","SOLUSD",1720412287985,6.6063,130.97,130.84,20.17]
["bitfinex","SOLUSD",1720412288191,100.0,130.94,130.84,20.17]
["bitfinex","SOLUSD",1720412288970,100.0,130.94,130.85,7.6422]
["bitfinex","SOLUSD",1720412289187,100.0,130.97,130.86,20.17]
["bitfinex","SOLUSD",1720412289562,100.0,130.95,130.86,20.17]
["bitfinex","SOLUSD",1720412289765,15.1274,131.0,130.87,20.0]
["bitfinex","SOLUSD",1720412289969,15.1274,131.0,130.88,0.17]
["bitfinex","SOLUSD",1720412289970,100.0,130.91,130.88,0.17]
["bitfinex","SOLUSD",1720412290190,100.0,130.93,130.86,0.17]
["bitfinex","SOLUSD",1720412290564,15.1274,131.0,130.86,0.17]
["bitfinex","SOLUSD",1720412290565,100.0,130.96,130.86,0.17]
["bitfinex","SOLUSD",1720412290772,100.0,130.96,130.87,15.885]
["bitfinex","SOLUSD",1720412290983,100.0,130.98,130.88,20.17]
["bitfinex","SOLUSD",1720412291298,100.0,130.98,130.88,86.9117]
["bitfinex","SOLUSD",1720412291492,100.0,130.96,130.88,20.17]
["bitfinex","SOLUSD",1720412291797,100.0,130.98,130.88,20.17]
["bitfinex","SOLUSD",1720412292498,100.0,130.95,130.88,20.0]
["bitfinex","SOLUSD",1720412292670,100.0,130.93,130.87,15.885]
["bitfinex","SOLUSD",1720412292875,100.0,130.91,130.87,15.885]
["bitfinex","SOLUSD",1720412293084,6.2689,131.01,130.83,61.7099]
["bitfinex","SOLUSD",1720412293085,100.0,130.93,130.83,61.7099]
["bitfinex","SOLUSD",1720412293274,100.0,130.91,130.83,61.7099]
["bitfinex","SOLUSD",1720412293473,100.0,130.91,130.83,21.7099]
["bitfinex","SOLUSD",1720412294393,100.0,130.93,130.83,21.7099]
["bitfinex","SOLUSD",1720412294782,100.0,130.93,130.84,20.0]
["bitfinex","SOLUSD",1720412294965,100.0,130.93,130.84,60.0]
["bitfinex","SOLUSD",1720412295167,100.0,130.96,130.84,60.0]
["bitfinex","SOLUSD",1720412295370,100.0,130.98,130.85,15.0]
["bitfinex","SOLUSD",1720412295591,100.0,131.0,130.88,40.0]
["bitfinex","SOLUSD",1720412295895,100.0,130.97,130.9,16.6394]
["bitfinex","SOLUSD",1720412296097,100.0,130.97,130.91,20.0]
["bitfinex","SOLUSD",1720412296403,100.0,130.99,130.92,0.17]
["bitfinex","SOLUSD",1720412296695,100.0,130.97,130.92,0.17]
["bitfinex","SOLUSD",1720412297714,100.0,130.97,130.91,20.0]
["bitfinex","SOLUSD",1720412298000,100.0,130.97,130.87,20.0]
["bitfinex","SOLUSD",1720412298180,100.0,130.97,130.88,0.17]
["bitfinex","SOLUSD",1720412298380,100.0,130.97,130.87,20.0]
["bitfinex","SOLUSD",1720412299670,100.0,130.97,130.88,0.17]
["bitfinex","SOLUSD",1720412300592,6.5791,131.04,130.87,20.0]
["bitfinex","SOLUSD",1720412300593,100.0,130.94,130.87,20.0]
["bitfinex","SOLUSD",1720412301905,100.0,130.97,130.88,0.17]
["bitfinex","SOLUSD",1720412302598,0.17,131.03,130.87,20.0]
["bitfinex","SOLUSD",1720412302599,100.0,130.95,130.87,20.0]
["bitfinex","SOLUSD",1720412302984,100.0,130.96,130.87,20.0]
["bitfinex","SOLUSD",1720412303787,100.0,130.96,130.88,0.17]
["bitfinex","SOLUSD",1720412304176,15.0485,131.02,130.88,0.17]
["bitfinex","SOLUSD",1720412304177,100.0,130.95,130.88,0.17]
["bitfinex","SOLUSD",1720412304807,6.3733,130.96,130.87,20.0]
["bitfinex","SOLUSD",1720412304979,100.0,130.94,130.87,20.0]
["bitfinex","SOLUSD",1720412306000,100.0,130.98,130.87,27.6407]
["bitfinex","SOLUSD",1720412306205,100.0,131.0,130.9,24.1292]
["bitfinex","SOLUSD",1720412306388,100.0,131.0,130.91,27.8083]
["bitfinex","SOLUSD",1720412307307,100.0,131.02,130.91,27.8083]
["bitfinex","SOLUSD",1720412307505,100.0,131.02,130.91,20.17]
["bitfinex","SOLUSD",1720412308002,6.5725,131.05,130.91,20.17]
["bitfinex","SOLUSD",1720412308003,100.0,130.98,130.91,20.17]
["bitfinex","SOLUSD",1720412308383,100.0,131.0,130.91,20.17]
["bitfinex","SOLUSD",1720412308883,100.0,131.0,130.91,20.0]
["bitfinex","SOLUSD",1720412309377,100.0,130.96,130.91,20.0]
["bitfinex","SOLUSD",1720412309793,100.0,130.96,130.9,16.4904]
["bitfinex","SOLUSD",1720412310388,100.0,130.93,130.86,16.4904]
["bitfinex","SOLUSD",1720412310992,100.0,130.91,130.86,16.4904]
["bitfinex","SOLUSD",1720412311299,100.0,130.93,130.86,16.4904]
["bitfinex","SOLUSD",1720412311489,6.5725,130.97,130.86,16.4904]
["bitfinex","SOLUSD",1720412311695,100.0,130.92,130.86,16.4904]
["bitfinex","SOLUSD",1720412311918,100.0,130.9,130.86,16.4904]
["bitfinex","SOLUSD",1720412313119,100.0,130.92,130.86,16.4904]
["bitfinex","SOLUSD",1720412313312,100.0,130.92,130.87,20.0]
["bitfinex","SOLUSD",1720412315214,100.0,130.97,130.88,0.17]
["bitfinex","SOLUSD",1720412316503,100.0,130.97,130.86,16.4904]
["bitfinex","SOLUSD",1720412316809,100.0,130.93,130.86,16.4904]
["bitfinex","SOLUSD",1720412318208,100.0,130.93,130.87,20.17]
["bitfinex","SOLUSD",1720412318406,100.0,130.95,130.87,20.17]
["bitfinex","SOLUSD",1720412319609,100.0,130.97,130.87,20.17]
["bitfinex","SOLUSD",1720412320194,100.0,130.97,130.88,40.0]
["bitfinex","SOLUSD",1720412320391,100.0,130.97,130.89,20.17]
["bitfinex","SOLUSD",1720412321117,100.0,131.0,130.89,20.17]
["bitfinex","SOLUSD",1720412321292,100.0,130.96,130.89,20.17]
["bitfinex","SOLUSD",1720412322005,6.3962,131.01,130.86,16.4904]
["bitfinex","SOLUSD",1720412322006,100.0,130.94,130.86,16.4904]
["bitfinex","SOLUSD",1720412322820,100.0,130.93,130.86,16.4904]
["bitfinex","SOLUSD",1720412323121,100.0,130.97,130.86,56.4904]
["bitfinex","SOLUSD",1720412323418,100.0,131.0,130.88,6.091]
["bitfinex","SOLUSD",1720412323614,100.0,131.0,130.9,16.6415]
["bitfinex","SOLUSD",1720412323810,100.0,131.0,130.91,0.17]
["bitfinex","SOLUSD",1720412324309,100.0,131.0,130.91,20.17]
["bitfinex","SOLUSD",1720412324817,100.0,130.99,130.91,20.17]
["bitfinex","SOLUSD",1720412325516,100.0,130.99,130.91,0.17]
["bitfinex","SOLUSD",1720412325709,100.0,130.97,130.9,16.6415]
["bitfinex","SOLUSD",1720412326102,100.0,130.99,130.9,16.6415]
["bitfinex","SOLUSD",1720412326509,6.248,131.04,130.9,16.6415]
["bitfinex","SOLUSD",1720412326510,100.0,131.02,130.9,16.6415]
["bitfinex","SOLUSD",1720412326689,100.0,131.02,130.91,20.0]
["bitfinex","SOLUSD",1720412327108,100.0,131.02,130.92,0.17]
["bitfinex","SOLUSD",1720412327296,100.0,130.99,130.92,0.17]
["bitfinex","SOLUSD",1720412328797,100.0,130.97,130.91,20.0]
["bitfinex","SOLUSD",1720412329207,100.0,130.95,130.91,20.0]
["bitfinex","SOLUSD",1720412330225,100.0,130.97,130.91,20.0]
["bitfinex","SOLUSD",1720412330396,100.0,130.95,130.9,16.6415]
["bitfinex","SOLUSD",1720412330595,100.0,130.94,130.88,6.091]
["bitfinex","SOLUSD",1720412331020,100.0,130.91,130.85,6.3408]
["bitfinex","SOLUSD",1720412331222,6.5402,130.97,130.84,15.3314]
["bitfinex","SOLUSD",1720412331223,100.0,130.89,130.84,15.3314]
["bitfinex","SOLUSD",1720412331625,100.0,130.91,130.84,15.3314]
["bitfinex","SOLUSD",1720412332525,100.0,130.91,130.85,20.0]
["bitfinex","SOLUSD",1720412333223,100.0,130.91,130.84,15.3314]
["bitfinex","SOLUSD",1720412333431,6.5402,130.97,130.85,0.17]
["bitfinex","SOLUSD",1720412333432,100.0,130.89,130.85,0.17]
["bitfinex","SOLUSD",1720412333722,100.0,130.89,130.84,15.3314]
["bitfinex","SOLUSD",1720412334630,100.0,130.89,130.85,20.0]
["bitfinex","SOLUSD",1720412335117,6.5402,130.97,130.85,20.0]
["bitfinex","SOLUSD",1720412335324,100.0,130.93,130.86,0.17]
["bitfinex","SOLUSD",1720412335498,100.0,130.91,130.86,0.17]
["bitfinex","SOLUSD",1720412336123,100.0,130.95,130.86,0.17]
["bitfinex","SOLUSD",1720412336302,100.0,130.93,130.86,0.17]
["bitfinex","SOLUSD",1720412336921,100.0,130.95,130.86,0.17]
["bitfinex","SOLUSD",1720412339026,100.0,130.91,130.86,0.17]
["bitfinex","SOLUSD",1720412339410,100.0,130.89,130.84,15.3314]
["bitfinex","SOLUSD",1720412340302,100.0,130.91,130.84,15.3314]
["bitfinex","SOLUSD",1720412340828,100.0,130.91,130.85,20.0]
["bitfinex","SOLUSD",1720412341135,100.0,130.93,130.85,20.0]
["bitfinex","SOLUSD",1720412341310,100.0,130.91,130.85,20.0]
["bitfinex","SOLUSD",1720412341509,100.0,130.93,130.85,20.0]
["bitfinex","SOLUSD",1720412342316,100.0,130.91,130.86,0.17]
["bitfinex","SOLUSD",1720412342918,100.0,130.91,130.86,45.17]
["bitfinex","SOLUSD",1720412343232,100.0,130.91,130.87,20.0]
["bitfinex","SOLUSD",1720412343433,6.5402,130.97,130.88,45.17]
["bitfinex","SOLUSD",1720412343434,100.0,130.94,130.88,45.17]
["bitfinex","SOLUSD",1720412343603,100.0,130.94,130.89,20.0]
["bitfinex","SOLUSD",1720412343807,100.0,130.94,130.9,45.0]
["bitfinex","SOLUSD",1720412344008,100.0,130.92,130.9,45.0]
["bitfinex","SOLUSD",1720412344231,100.0,130.94,130.9,45.0]
["bitfinex","SOLUSD",1720412344831,100.0,130.94,130.91,20.17]
["bitfinex","SOLUSD",1720412345239,100.0,130.94,130.92,45.0]
["bitfinex","SOLUSD",1720412345408,100.0,130.96,130.92,45.0]
["bitfinex","SOLUSD",1720412345612,100.0,130.94,130.92,45.0]
["bitfinex","SOLUSD",1720412347507,100.0,130.92,130.86,12.53861639]
["bitfinex","SOLUSD",1720412347829,100.0,130.92,130.87,20.0]
["bitfinex","SOLUSD",1720412348328,100.0,130.92,130.85,20.0]
["bitfinex","SOLUSD",1720412348829,15.0,130.99,130.85,20.0]
["bitfinex","SOLUSD",1720412348830,100.0,130.9,130.85,20.0]
["bitfinex","SOLUSD",1720412349026,100.0,130.92,130.86,45.0]
["bitfinex","SOLUSD",1720412349333,100.0,130.9,130.87,0.17]
["bitfinex","SOLUSD",1720412349502,100.0,130.9,130.84,15.3314]
["bitfinex","SOLUSD",1720412349835,100.0,130.88,130.84,15.3314]
["bitfinex","SOLUSD",1720412350426,100.0,130.9,130.84,15.3314]
["bitfinex","SOLUSD",1720412350631,21.1244,130.93,130.81,15.2226]
["bitfinex","SOLUSD",1720412350813,100.0,130.87,130.81,15.2226]
["bitfinex","SOLUSD",1720412351024,100.0,130.85,130.81,0.2]
["bitfinex","SOLUSD",1720412352301,100.0,130.83,130.81,0.2]
["bitfinex","SOLUSD",1720412354136,100.0,130.86,130.81,0.2]
["bitfinex","SOLUSD",1720412354633,100.0,130.92,130.83,15.9799]
["bitfinex","SOLUSD",1720412355135,100.0,130.92,130.84,65.0]
["bitfinex","SOLUSD",1720412355341,100.0,130.92,130.85,0.17]
["bitfinex","SOLUSD",1720412355836,100.0,130.97,130.85,0.17]
["bitfinex","SOLUSD",1720412356039,100.0,130.97,130.86,6.1818]
["bitfinex","SOLUSD",1720412356216,6.071,131.0,130.87,65.17]
["bitfinex","SOLUSD",1720412356217,100.0,130.99,130.87,65.17]
["bitfinex","SOLUSD",1720412356534,100.0,130.99,130.88,40.0]
["bitfinex","SOLUSD",1720412356730,100.0,130.97,130.89,20.0]
["bitfinex","SOLUSD",1720412356929,100.0,130.97,130.9,45.0]
["bitfinex","SOLUSD",1720412357124,100.0,130.97,130.91,20.17]
["bitfinex","SOLUSD",1720412357434,6.071,131.0,130.92,45.0]
["bitfinex","SOLUSD",1720412357435,100.0,130.99,130.92,45.0]
["bitfinex","SOLUSD",1720412357622,100.0,130.99,130.93,20.17]
["bitfinex","SOLUSD",1720412357830,100.0,130.96,130.94,45.0]
["bitfinex","SOLUSD",1720412358143,100.0,130.96,130.95,20.0]
["bitfinex","SOLUSD",1720412358337,100.0,131.0,130.95,65.0]
["bitfinex","SOLUSD",1720412358518,100.0,130.98,130.95,20.0]
["bitfinex","SOLUSD",1720412358725,100.0,131.0,130.96,45.0]
["bitfinex","SOLUSD",1720412359443,100.0,130.98,130.96,45.0]
["bitfinex","SOLUSD",1720412359743,100.0,131.0,130.96,45.0]
["bitfinex","SOLUSD",1720412360243,100.0,131.0,130.97,20.0]
["bitfinex","SOLUSD",1720412360441,100.0,131.0,130.98,45.0]
["bitfinex","SOLUSD",1720412360749,100.0,131.05,130.99,20.17]
["bitfinex","SOLUSD",1720412361243,100.0,131.03,130.99,20.17]
["bitfinex","SOLUSD",1720412361637,100.0,131.02,130.98,45.0]
["bitfinex","SOLUSD",1720412361841,100.0,131.0,130.93,6.6327]
["bitfinex","SOLUSD",1720412362047,100.0,131.0,130.94,20.17]
["bitfinex","SOLUSD",1720412362547,100.0,130.98,130.93,6.6327]
["bitfinex","SOLUSD",1720412362843,100.0,131.01,130.93,6.6327]
["bitfinex","SOLUSD",1720412363752,100.0,131.01,130.94,20.0]
["bitfinex","SOLUSD",1720412363929,100.0,131.01,130.94,20.17]
["bitfinex","SOLUSD",1720412366224,100.0,131.04,130.94,20.17]
["bitfinex","SOLUSD",1720412368330,100.0,131.02,130.94,20.17]
["bitfinex","SOLUSD",1720412369351,100.0,131.08,130.94,20.17]
["bitfinex","SOLUSD",1720412369551,100.0,131.08,130.94,46.8991]
["bitfinex","SOLUSD",1720412369758,100.0,131.06,130.94,46.8991]
["bitfinex","SOLUSD",1720412369939,100.0,131.06,130.95,15.6881]
["bitfinex","SOLUSD",1720412370249,100.0,131.06,130.96,20.17]
["bitfinex","SOLUSD",1720412371460,6.1283,131.09,130.95,15.6881]
["bitfinex","SOLUSD",1720412371461,100.0,131.01,130.95,15.6881]
["bitfinex","SOLUSD",1720412371751,100.0,131.03,130.95,15.6881]
["bitfinex","SOLUSD",1720412372332,100.0,131.01,130.95,15.6881]
["bitfinex","SOLUSD",1720412372533,100.0,131.05,130.95,15.6881]
["bitfinex","SOLUSD",1720412373034,100.0,131.07,130.96,20.0]
["bitfinex","SOLUSD",1720412373231,100.0,131.07,130.96,60.0]
["bitfinex","SOLUSD",1720412373535,100.0,131.07,130.96,67.6358]
["bitfinex","SOLUSD",1720412373852,100.0,131.07,130.98,6.1337]
["bitfinex","SOLUSD",1720412374037,100.0,131.07,130.99,20.17]
["bitfinex","SOLUSD",1720412374548,100.0,131.09,130.99,20.17]
["bitfinex","SOLUSD",1720412376250,100.0,131.04,130.99,20.17]
["bitfinex","SOLUSD",1720412376449,100.0,131.06,130.99,20.17]
["bitfinex","SOLUSD",1720412376949,16.8361754,131.11,130.99,20.17]
["bitfinex","SOLUSD",1720412377160,100.0,131.06,130.99,20.17]
["bitfinex","SOLUSD",1720412377547,16.8361754,131.11,130.99,20.0]
["bitfinex","SOLUSD",1720412377855,100.0,131.04,130.98,6.1337]
["bitfinex","SOLUSD",1720412378032,100.0,131.01,130.95,27.97743845]
["bitfinex","SOLUSD",1720412378233,100.0,131.03,130.95,27.97743845]
["bitfinex","SOLUSD",1720412378476,0.17,131.1,130.95,27.97743845]
["bitfinex","SOLUSD",1720412378758,100.0,131.07,130.95,27.97743845]
["bitfinex","SOLUSD",1720412379254,100.0,131.03,130.95,27.97743845]
["bitfinex","SOLUSD",1720412379456,0.17,131.1,130.96,20.17]
["bitfinex","SOLUSD",1720412379643,100.0,131.05,130.96,20.17]
["bitfinex","SOLUSD",1720412381254,100.0,131.02,130.96,20.0]
["bitfinex","SOLUSD",1720412381446,100.0,131.03,130.96,20.0]
["bitfinex","SOLUSD",1720412382759,100.0,131.03,130.97,0.17]
["bitfinex","SOLUSD",1720412383360,100.0,131.05,130.97,0.17]
["bitfinex","SOLUSD",1720412384659,6.3558,131.08,130.97,0.17]
["bitfinex","SOLUSD",1720412384873,100.0,131.05,130.97,0.17]
["bitfinex","SOLUSD",1720412385030,100.0,131.01,130.96,20.0]
["bitfinex","SOLUSD",1720412385236,6.3558,131.08,130.95,27.97743845]
["bitfinex","SOLUSD",1720412385966,100.0,131.02,130.95,27.97743845]
["bitfinex","SOLUSD",1720412386469,100.0,131.02,130.96,20.0]
["bitfinex","SOLUSD",1720412386838,100.0,131.01,130.96,20.0]
["bitfinex","SOLUSD",1720412387866,100.0,130.98,130.96,20.0]
["bitfinex","SOLUSD",1720412388166,100.0,130.98,130.93,20.0]
["bitfinex","SOLUSD",1720412388374,100.0,131.0,130.93,20.0]
["bitfinex","SOLUSD",1720412388550,100.0,131.02,130.93,20.0]
["bitfinex","SOLUSD",1720412389355,100.0,131.02,130.94,0.17]
["bitfinex","SOLUSD",1720412389557,100.0,131.05,130.94,0.17]
["bitfinex","SOLUSD",1720412390147,100.0,131.03,130.94,0.17]
["bitfinex","SOLUSD",1720412390772,100.0,131.01,130.94,0.17]
["bitfinex","SOLUSD",1720412390976,100.0,130.99,130.94,0.17]
["bitfinex","SOLUSD",1720412391543,100.0,131.01,130.94,0.17]
["bitfinex","SOLUSD",1720412391775,22.7336,131.08,130.94,0.17]
["bitfinex","SOLUSD",1720412391951,100.0,131.02,130.94,0.17]
["bitfinex","SOLUSD",1720412394155,100.0,131.06,130.94,7.8069]
["bitfinex","SOLUSD",1720412394457,100.0,131.06,130.95,42.1468]
["bitfinex","SOLUSD",1720412394656,100.0,131.06,130.96,0.17]
["bitfinex","SOLUSD",1720412400869,100.0,131.04,130.95,42.1468]
["bitfinex","SOLUSD",1720412401179,100.0,131.06,130.95,42.1468]
["bitfinex","SOLUSD",1720412401760,100.0,131.06,130.95,82.1468]
["bitfinex","SOLUSD",1720412402179,100.0,131.08,130.96,16.5699]
["bitfinex","SOLUSD",1720412402368,100.0,131.08,130.97,20.17]
["bitfinex","SOLUSD",1720412403083,100.0,131.07,130.97,20.17]
["bitfinex","SOLUSD",1720412405087,100.0,131.04,130.97,20.17]
["bitfinex","SOLUSD",1720412405465,100.0,131.02,130.97,20.0]
["bitfinex","SOLUSD",1720412405661,100.0,131.02,130.96,16.5699]
["bitfinex","SOLUSD",1720412405880,100.0,131.04,130.96,16.5699]
["bitfinex","SOLUSD",1720412406588,100.0,131.07,130.96,16.5699]
["bitfinex","SOLUSD",1720412406884,100.0,131.09,130.97,0.17]
["bitfinex","SOLUSD",1720412407094,100.0,131.09,130.97,20.17]
["bitfinex","SOLUSD",1720412407095,30.31746236,131.08,130.97,20.17]
["bitfinex","SOLUSD",1720412407264,100.0,131.09,130.97,20.17]
["bitfinex","SOLUSD",1720412407465,30.31192785,131.08,130.97,20.17]
["bitfinex","SOLUSD",1720412407667,100.0,131.09,130.97,20.17]
["bitfinex","SOLUSD",1720412407976,100.0,131.04,130.97,20.17]
["bitfinex","SOLUSD",1720412408482,100.0,131.02,130.97,0.17]
["bitfinex","SOLUSD",1720412408685,100.0,131.02,130.96,22.76128196]
["bitfinex","SOLUSD",1720412408984,100.0,131.0,130.96,16.5699]
["bitfinex","SOLUSD",1720412409183,100.0,131.0,130.86,409.3037]
["bitfinex","SOLUSD",1720412409184,100.0,130.98,130.92,15.382]
["bitfinex","SOLUSD",1720412409590,100.0,130.96,130.92,15.382]
["bitfinex","SOLUSD",1720412409996,100.0,131.02,130.92,15.382]
["bitfinex","SOLUSD",1720412410287,100.0,130.99,130.92,15.382]
["bitfinex","SOLUSD",1720412410587,100.0,130.99,130.94,35.72]
["bitfinex","SOLUSD",1720412410886,100.0,131.03,130.95,20.17]
["bitfinex","SOLUSD",1720412411290,100.0,131.01,130.95,20.17]
["bitfinex","SOLUSD",1720412411665,21.9293,131.05,130.95,20.17]
["bitfinex","SOLUSD",1720412412069,100.0,131.03,130.95,20.17]
["bitfinex","SOLUSD",1720412412464,100.0,131.03,130.97,35.72]
["bitfinex","SOLUSD",1720412412671,100.0,131.07,130.98,41.9316]
["bitfinex","SOLUSD",1720412412880,100.0,131.07,130.99,0.17]
["bitfinex","SOLUSD",1720412413482,100.0,131.09,130.99,0.17]
["bitfinex","SOLUSD",1720412414467,100.3458754,131.11,131.01,46.5396]
["bitfinex","SOLUSD",1720412414689,100.3458754,131.11,131.02,20.17]
["bitfinex","SOLUSD",1720412414690,0.3458754,131.11,131.02,20.17]
["bitfinex","SOLUSD",1720412414998,22.0431126,131.15,131.02,20.17]
["bitfinex","SOLUSD",1720412415181,8.23222394,131.14,131.02,27.8023]
["bitfinex","SOLUSD",1720412415380,103.93528865,131.16,131.02,62.2596]
["bitfinex","SOLUSD",1720412415381,100.0,131.16,131.02,62.2596]
["bitfinex","SOLUSD",1720412415570,100.0,131.12,131.04,21.7616]
["bitfinex","SOLUSD",1720412415879,100.0,131.12,131.05,20.17]
["bitfinex","SOLUSD",1720412416403,8.0705773,131.19,131.05,20.17]
["bitfinex","SOLUSD",1720412416404,100.0,131.13,131.05,20.17]
["bitfinex","SOLUSD",1720412416892,100.0,131.11,131.05,20.17]
["bitfinex","SOLUSD",1720412417204,100.0,131.09,131.0,15.0483]
["bitfinex","SOLUSD",1720412417513,100.0,131.07,130.97,12.51907509]
["bitfinex","SOLUSD",1720412417796,100.0,131.07,130.97,6.3796]
["bitfinex","SOLUSD",1720412418303,100.0,131.05,130.97,6.3796]
["bitfinex","SOLUSD",1720412418484,100.0,131.02,130.95,16.4467]
["bitfinex","SOLUSD",1720412419893,100.0,131.02,130.96,20.17]
["bitfinex","SOLUSD",1720412422192,6.3665,131.09,130.96,27.8057]
["bitfinex","SOLUSD",1720412422193,100.0,131.07,130.96,27.8057]
["bitfinex","SOLUSD",1720412422397,100.0,131.09,130.98,7.6346]
["bitfinex","SOLUSD",1720412422588,100.0,131.11,131.0,6.0413]
["bitfinex","SOLUSD",1720412422783,100.0,131.11,131.01,20.17]
["bitfinex","SOLUSD",1720412422987,100.0,131.09,131.01,20.17]
["bitfinex","SOLUSD",1720412423790,100.0,131.11,131.01,20.17]
["bitfinex","SOLUSD",1720412425374,100.0,131.11,131.01,27.8029]
["bitfinex","SOLUSD",1720412425804,100.0,131.11,131.01,20.17]
["bitfinex","SOLUSD",1720412426302,100.0,131.09,131.01,20.17]
["bitfinex","SOLUSD",1720412426473,100.0,131.07,131.0,12.27430833]
["bitfinex","SOLUSD",1720412426804,100.0,131.1,131.0,12.27430833]
["bitfinex","SOLUSD",1720412427689,100.0,131.1,131.01,20.0]
["bitfinex","SOLUSD",1720412427895,100.0,131.1,131.01,20.17]
["bitfinex","SOLUSD",1720412428195,100.0,131.13,131.01,20.17]
["bitfinex","SOLUSD",1720412428399,100.0,131.13,131.02,16.3896]
["bitfinex","SOLUSD",1720412428604,100.0,131.13,131.03,20.17]
["bitfinex","SOLUSD",1720412428775,100.0,131.1,131.03,20.17]
["bitfinex","SOLUSD",1720412429288,100.0,131.08,131.03,20.17]
["bitfinex","SOLUSD",1720412429496,100.0,131.08,131.02,16.3896]
["bitfinex","SOLUSD",1720412429690,100.0,131.06,131.0,6.0413]
["bitfinex","SOLUSD",1720412429895,100.0,131.09,131.0,6.0413]
["bitfinex","SOLUSD",1720412430807,100.0,131.09,131.01,20.0]
["bitfinex","SOLUSD",1720412431308,100.0,131.06,131.01,20.0]
["bitfinex","SOLUSD",1720412431520,100.0,131.08,131.01,20.0]
["bitfinex","SOLUSD",1720412431689,3.93528865,131.14,131.02,0.17]
["bitfinex","SOLUSD",1720412431883,8.39589259,131.13,131.02,0.17]
["bitfinex","SOLUSD",1720412432203,0.17,131.13,131.02,0.17]
["bitfinex","SOLUSD",1720412432393,0.17,131.14,131.02,0.17]
["bitfinex","SOLUSD",1720412432596,100.0,131.08,131.02,0.17]
["bitfinex","SOLUSD",1720412432815,100.0,131.08,131.01,20.0]
["bitfinex","SOLUSD",1720412433204,100.0,131.1,131.01,20.0]
["bitfinex","SOLUSD",1720412434034,100.0,131.08,131.01,20.0]
["bitfinex","SOLUSD",1720412434320,100.0,131.08,131.02,0.17]
["bitfinex","SOLUSD",1720412434507,103.93528865,131.17,131.05,6.4797]
["bitfinex","SOLUSD",1720412434699,100.0,131.16,131.07,40.16]
["bitfinex","SOLUSD",1720412434910,100.0,131.16,131.08,20.17]
["bitfinex","SOLUSD",1720412435321,100.0,131.17,131.08,20.17]
["bitfinex","SOLUSD",1720412436201,100.2,131.19,131.08,20.17]
["bitfinex","SOLUSD",1720412439833,0.2,131.19,131.09,22.7576]
["bitfinex","SOLUSD",1720412440130,0.2,131.19,131.11,40.16]
["bitfinex","SOLUSD",1720412440330,0.2,131.19,131.12,20.17]
["bitfinex","SOLUSD",1720412444626,0.2,131.19,131.12,20.0]
["bitfinex","SOLUSD",1720412445012,100.8482938,131.24,131.13,22.7068]
["bitfinex","SOLUSD",1720412445335,100.8482938,131.24,131.14,20.0]
["bitfinex","SOLUSD",1720412445836,0.8482938,131.24,131.15,0.17]
["bitfinex","SOLUSD",1720412446214,0.8482938,131.24,131.15,40.33]
["bitfinex","SOLUSD",1720412446432,0.8482938,131.24,131.16,20.0]
["bitfinex","SOLUSD",1720412446634,0.8482938,131.24,131.17,0.17]
["bitfinex","SOLUSD",1720412446938,0.8482938,131.24,131.18,21.4929]
["bitfinex","SOLUSD",1720412447236,0.8482938,131.24,131.19,21.69190181]
["bitfinex","SOLUSD",1720412447841,0.8482938,131.24,131.19,20.17]
["bitfinex","SOLUSD",1720412453350,100.0,131.22,131.19,20.0]
["bitfinex","SOLUSD",1720412453529,0.8482938,131.24,131.19,20.0]
["bitfinex","SOLUSD",1720412455124,0.8482938,131.24,131.2,0.17]
["bitfinex","SOLUSD",1720412456726,100.0,131.28,131.21,15.826]
["bitfinex","SOLUSD",1720412456927,0.2,131.29,131.22,20.17]
["bitfinex","SOLUSD",1720412458253,100.0,131.28,131.22,20.17]
["bitfinex","SOLUSD",1720412458722,0.2,131.29,131.22,20.17]
["bitfinex","SOLUSD",1720412458927,100.0,131.28,131.22,20.17]
["bitfinex","SOLUSD",1720412460123,100.0,131.23,131.18,6.02932578]
["bitfinex","SOLUSD",1720412460447,100.0,131.23,131.13,15.0256]
["bitfinex","SOLUSD",1720412460629,6.5988,131.27,131.13,21.04228219]
["bitfinex","SOLUSD",1720412461042,100.0,131.28,131.15,40.16]
["bitfinex","SOLUSD",1720412461227,100.0,131.28,131.16,6.6305]
["bitfinex","SOLUSD",1720412462332,100.0,131.28,131.18,15.0256]
["bitfinex","SOLUSD",1720412462643,100.0,131.28,131.19,20.17]
["bitfinex","SOLUSD",1720412463657,100.0,131.25,131.19,20.0]
["bitfinex","SOLUSD",1720412463845,0.2,131.29,131.19,20.0]
["bitfinex","SOLUSD",1720412464045,100.0,131.28,131.19,20.0]
["bitfinex","SOLUSD",1720412464236,100.0,131.25,131.19,20.0]
["bitfinex","SOLUSD",1720412464572,100.0,131.23,131.16,6.6305]
["bitfinex","SOLUSD",1720412464737,100.0,131.19,131.14,16.4301]
["bitfinex","SOLUSD",1720412464938,100.0,131.19,131.13,12.52908219]
["bitfinex","SOLUSD",1720412465135,100.0,131.19,131.13,6.5124]
["bitfinex","SOLUSD",1720412465575,100.0,131.19,131.1,15.1866]
["bitfinex","SOLUSD",1720412465576,100.0,131.19,131.1,21.3332]
["bitfinex","SOLUSD",1720412465857,100.0,131.19,131.1,27.46184632]
["bitfinex","SOLUSD",1720412466238,100.0,131.22,131.1,27.46184632]
["bitfinex","SOLUSD",1720412466443,100.0,131.22,131.11,20.0]
["bitfinex","SOLUSD",1720412467371,100.0,131.22,131.12,0.17]
["bitfinex","SOLUSD",1720412469162,100.0,131.24,131.12,0.17]
["bitfinex","SOLUSD",1720412469337,100.0,131.24,131.13,6.3057]
["bitfinex","SOLUSD",1720412469539,106.1446,131.26,131.14,20.17]
["bitfinex","SOLUSD",1720412470150,100.0,131.24,131.14,20.17]
["bitfinex","SOLUSD",1720412471162,100.0,131.22,131.14,20.17]
["bitfinex","SOLUSD",1720412471574,6.1446,131.26,131.14,20.17]
["bitfinex","SOLUSD",1720412471575,100.0,131.24,131.14,20.17]
["bitfinex","SOLUSD",1720412472160,100.0,131.24,131.15,16.3124]
["bitfinex","SOLUSD",1720412472359,100.0,131.24,131.16,20.17]
["bitfinex","SOLUSD",1720412474964,100.0,131.26,131.17,6.4847]
["bitfinex","SOLUSD",1720412475270,100.0,131.28,131.19,15.5922]
["bitfinex","SOLUSD",1720412475481,100.0,131.3,131.21,6.1252]
["bitfinex","SOLUSD",1720412475646,100.0,131.28,131.22,20.17]
["bitfinex","SOLUSD",1720412476154,100.0,131.28,131.19,15.5922]
["bitfinex","SOLUSD",1720412476586,100.0,131.28,131.2,20.0]
["bitfinex","SOLUSD",1720412477656,100.0,131.28,131.21,0.17]
["bitfinex","SOLUSD",1720412478559,100.0,131.3,131.21,0.17]
["bitfinex","SOLUSD",1720412479567,100.0,131.32,131.21,0.17]
["bitfinex","SOLUSD",1720412480657,100.2,131.29,131.21,0.17]
["bitfinex","SOLUSD",1720412481174,100.2,131.29,131.2,20.0]
["bitfinex","SOLUSD",1720412481553,0.2,131.29,131.2,20.0]
["bitfinex","SOLUSD",1720412482759,100.0,131.28,131.2,20.0]
["bitfinex","SOLUSD",1720412482956,100.0,131.26,131.19,15.5922]
["bitfinex","SOLUSD",1720412483278,100.0,131.22,131.18,6.17543209]
["bitfinex","SOLUSD",1720412483486,100.0,131.22,131.15,21.9554]
["bitfinex","SOLUSD",1720412484194,100.0,131.22,131.15,28.04202947]
["bitfinex","SOLUSD",1720412484857,100.0,131.2,131.15,28.04202947]
["bitfinex","SOLUSD",1720412485062,100.0,131.2,131.16,0.17]
["bitfinex","SOLUSD",1720412485393,100.0,131.22,131.16,0.17]
["bitfinex","SOLUSD",1720412485685,100.0,131.22,131.15,28.04202947]
["bitfinex","SOLUSD",1720412486056,100.0,131.2,131.11,22.9975]
["bitfinex","SOLUSD",1720412486250,6.3218,131.22,131.11,22.9975]
["bitfinex","SOLUSD",1720412486251,100.0,131.17,131.11,22.9975]
["bitfinex","SOLUSD",1720412486454,100.0,131.19,131.11,22.9975]
["bitfinex","SOLUSD",1720412487189,100.0,131.17,131.11,22.9975]
["bitfinex","SOLUSD",1720412487358,100.0,131.19,131.11,22.9975]
["bitfinex","SOLUSD",1720412488282,6.3218,131.22,131.11,22.9975]
["bitfinex","SOLUSD",1720412488283,100.0,131.21,131.11,22.9975]
["bitfinex","SOLUSD",1720412488581,100.0,131.17,131.12,20.0]
["bitfinex","SOLUSD",1720412489681,100.0,131.21,131.12,20.0]
["bitfinex","SOLUSD",1720412489891,100.0,131.21,131.13,0.17]
["bitfinex","SOLUSD",1720412496387,100.0,131.19,131.13,0.17]
["bitfinex","SOLUSD",1720412496765,100.0,131.19,131.12,20.0]
["bitfinex","SOLUSD",1720412497369,100.0,131.21,131.12,20.0]
["bitfinex","SOLUSD",1720412497584,100.0,131.23,131.12,20.0]
["bitfinex","SOLUSD",1720412498166,100.0,131.23,131.13,0.17]
["bitfinex","SOLUSD",1720412499063,100.0,131.25,131.13,0.17]
["bitfinex","SOLUSD",1720412500261,100.0,131.22,131.13,0.17]
["bitfinex","SOLUSD",1720412501080,6.1173,131.26,131.13,0.17]
["bitfinex","SOLUSD",1720412501081,100.0,131.24,131.13,0.17]
["bitfinex","SOLUSD",1720412502471,100.0,131.2,131.13,0.17]
["bitfinex","SOLUSD",1720412502904,100.0,131.2,131.12,40.16]
["bitfinex","SOLUSD",1720412503078,100.0,131.2,131.11,22.9975]
["bitfinex","SOLUSD",1720412503693,100.0,131.18,131.11,22.9975]
["bitfinex","SOLUSD",1720412504794,6.1173,131.26,131.11,22.9975]
["bitfinex","SOLUSD",1720412504795,100.0,131.2,131.11,22.9975]
["bitfinex","SOLUSD",1720412505102,100.0,131.18,131.12,20.0]
["bitfinex","SOLUSD",1720412505404,100.0,131.18,131.13,0.17]
["bitfinex","SOLUSD",1720412507486,6.1173,131.26,131.13,0.17]
["bitfinex","SOLUSD",1720412507685,100.0,131.24,131.13,0.17]
["bitfinex","SOLUSD",1720412510286,100.0,131.21,131.13,0.17]
["bitfinex","SOLUSD",1720412510607,100.0,131.23,131.13,0.17]
["bitfinex","SOLUSD",1720412514812,100.0,131.21,131.13,0.17]
["bitfinex","SOLUSD",1720412514990,100.0,131.21,131.12,60.16]
["bitfinex","SOLUSD",1720412516493,100.0,131.21,131.13,0.17]
["bitfinex","SOLUSD",1720412516799,100.0,131.21,131.14,35.61]
["bitfinex","SOLUSD",1720412516996,100.0,131.21,131.15,20.17]
["bitfinex","SOLUSD",1720412517198,100.0,131.21,131.15,20.0]
["bitfinex","SOLUSD",1720412518986,100.0,131.23,131.15,20.0]
["bitfinex","SOLUSD",1720412519289,100.0,131.23,131.16,0.17]
["bitfinex","SOLUSD",1720412520206,100.0,131.25,131.18,6.4248]
["bitfinex","SOLUSD",1720412520407,100.0,131.25,131.19,20.17]
["bitfinex","SOLUSD",1720412523510,0.2,131.29,131.24,35.61]
["bitfinex","SOLUSD",1720412523821,0.8482938,131.37,131.28,35.61]
["bitfinex","SOLUSD",1720412523989,0.8482938,131.37,131.29,20.17]
["bitfinex","SOLUSD",1720412524308,0.8482938,131.37,131.31,35.61]
["bitfinex","SOLUSD",1720412524511,0.8482938,131.37,131.32,20.17]
["bitfinex","SOLUSD",1720412526524,100.8482938,131.37,131.32,20.17]
["bitfinex","SOLUSD",1720412526818,100.8482938,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720412527019,100.8482938,131.37,131.32,0.17]
["bitfinex","SOLUSD",1720412527693,0.8482938,131.37,131.32,0.17]
["bitfinex","SOLUSD",1720412529309,100.0,131.35,131.27,20.0]
["bitfinex","SOLUSD",1720412529510,0.8482938,131.37,131.28,0.17]
["bitfinex","SOLUSD",1720412531525,100.0,131.36,131.28,0.17]
["bitfinex","SOLUSD",1720412531830,0.8482938,131.37,131.27,6.1457134]
["bitfinex","SOLUSD",1720412532115,0.8482938,131.37,131.26,46.184]
["bitfinex","SOLUSD",1720412532313,0.8482938,131.37,131.26,57.22473029]
["bitfinex","SOLUSD",1720412533101,0.8482938,131.37,131.27,46.63023029]
["bitfinex","SOLUSD",1720412533907,0.2,131.39,131.28,22.74]
["bitfinex","SOLUSD",1720412534219,0.2,131.39,131.3,39.96]
["bitfinex","SOLUSD",1720412534416,0.2,131.39,131.31,20.17]
["bitfinex","SOLUSD",1720412534793,100.0,131.38,131.31,20.17]
["bitfinex","SOLUSD",1720412535121,0.2,131.39,131.31,20.17]
["bitfinex","SOLUSD",1720412535293,100.2,131.39,131.31,20.17]
["bitfinex","SOLUSD",1720412535497,100.0,131.37,131.31,20.0]
["bitfinex","SOLUSD",1720412536324,100.0,131.37,131.28,22.74]
["bitfinex","SOLUSD",1720412536634,100.0,131.33,131.26,6.14328138]
["bitfinex","SOLUSD",1720412536921,100.0,131.33,131.25,22.3711]
["bitfinex","SOLUSD",1720412538205,100.0,131.33,131.26,20.17]
["bitfinex","SOLUSD",1720412538405,100.0,131.35,131.26,20.17]
["bitfinex","SOLUSD",1720412538927,100.0,131.32,131.26,20.17]
["bitfinex","SOLUSD",1720412539155,100.0,131.32,131.25,22.3711]
["bitfinex","SOLUSD",1720412539424,100.0,131.3,131.25,16.3701]
["bitfinex","SOLUSD",1720412539624,100.0,131.3,131.22,68.13625515]
["bitfinex","SOLUSD",1720412539822,100.0,131.3,131.22,28.17625515]
["bitfinex","SOLUSD",1720412540826,100.0,131.35,131.22,28.17625515]
["bitfinex","SOLUSD",1720412541024,100.0,131.35,131.23,20.17]
["bitfinex","SOLUSD",1720412542716,100.0,131.33,131.23,20.17]
["bitfinex","SOLUSD",1720412543235,100.0,131.31,131.23,20.17]
["bitfinex","SOLUSD",1720412543407,100.0,131.33,131.23,20.17]
["bitfinex","SOLUSD",1720412544129,100.0,131.35,131.23,20.17]
["bitfinex","SOLUSD",1720412546629,100.0,131.32,131.23,20.17]
["bitfinex","SOLUSD",1720412547544,100.0,131.34,131.23,20.17]
["bitfinex","SOLUSD",1720412548538,100.0,131.34,131.27,35.54]
["bitfinex","SOLUSD",1720412548740,100.0,131.34,131.28,20.17]
["bitfinex","SOLUSD",1720412551052,0.2,131.39,131.3,35.54]
["bitfinex","SOLUSD",1720412551265,0.2,131.39,131.33,35.54]
["bitfinex","SOLUSD",1720412551546,106.6391,131.46,131.34,20.17]
["bitfinex","SOLUSD",1720412551728,100.0,131.44,131.36,41.7682]
["bitfinex","SOLUSD",1720412551928,100.0,131.44,131.37,20.17]
["bitfinex","SOLUSD",1720412552645,6.6391,131.46,131.37,20.17]
["bitfinex","SOLUSD",1720412552826,100.0,131.45,131.37,20.17]
["bitfinex","SOLUSD",1720412554821,100.0,131.47,131.38,16.4919]
["bitfinex","SOLUSD",1720412555030,100.2,131.49,131.39,20.17]
["bitfinex","SOLUSD",1720412555446,0.2,131.49,131.39,20.17]
["bitfinex","SOLUSD",1720412556633,0.2,131.49,131.4,6.5652]
["bitfinex","SOLUSD",1720412556842,0.2,131.49,131.41,20.17]
["bitfinex","SOLUSD",1720412557234,100.0,131.48,131.41,20.17]
["bitfinex","SOLUSD",1720412557452,0.2,131.49,131.41,20.17]
["bitfinex","SOLUSD",1720412558752,0.2,131.49,131.42,16.517]
["bitfinex","SOLUSD",1720412558952,0.2,131.49,131.43,20.17]
["bitfinex","SOLUSD",1720412560852,0.2,131.49,131.43,20.0]
["bitfinex","SOLUSD",1720412561242,0.8482938,131.5,131.43,20.0]
["bitfinex","SOLUSD",1720412562143,0.8482938,131.5,131.44,0.17]
["bitfinex","SOLUSD",1720412562752,100.0,131.49,131.43,20.0]
["bitfinex","SOLUSD",1720412562938,0.8482938,131.5,131.43,20.0]
["bitfinex","SOLUSD",1720412564254,100.8482938,131.5,131.43,20.0]
["bitfinex","SOLUSD",1720412564454,0.8482938,131.5,131.44,0.17]
["bitfinex","SOLUSD",1720412566441,100.8482938,131.5,131.43,20.0]
["bitfinex","SOLUSD",1720412566750,100.0,131.48,131.43,20.0]
["bitfinex","SOLUSD",1720412567661,100.0,131.46,131.43,20.0]
["bitfinex","SOLUSD",1720412569347,100.0,131.44,131.43,20.0]
["bitfinex","SOLUSD",1720412569537,100.0,131.44,131.41,20.0]
["bitfinex","SOLUSD",1720412569940,6.2793,131.48,131.39,26.12368436]
["bitfinex","SOLUSD",1720412570153,100.0,131.46,131.39,26.12368436]
["bitfinex","SOLUSD",1720412570556,6.2793,131.48,131.39,26.12368436]
["bitfinex","SOLUSD",1720412570837,100.0,131.46,131.39,26.12368436]
["bitfinex","SOLUSD",1720412572066,100.0,131.44,131.39,6.12368436]
["bitfinex","SOLUSD",1720412572271,100.0,131.42,131.38,16.0256]
["bitfinex","SOLUSD",1720412572561,100.0,131.44,131.38,22.23831255]
["bitfinex","SOLUSD",1720412572944,100.0,131.42,131.38,22.23831255]
["bitfinex","SOLUSD",1720412573265,100.0,131.42,131.39,20.0]
["bitfinex","SOLUSD",1720412573944,100.0,131.47,131.39,20.0]
["bitfinex","SOLUSD",1720412574342,100.0,131.47,131.4,0.17]
["bitfinex","SOLUSD",1720412574536,100.0,131.47,131.4,35.64]
["bitfinex","SOLUSD",1720412574739,100.0,131.47,131.41,20.0]
["bitfinex","SOLUSD",1720412575544,100.0,131.45,131.41,20.0]
["bitfinex","SOLUSD",1720412575846,100.0,131.43,131.41,20.0]
["bitfinex","SOLUSD",1720412576054,0.8482938,131.5,131.41,20.0]
["bitfinex","SOLUSD",1720412576055,100.0,131.46,131.41,20.0]
["bitfinex","SOLUSD",1720412576252,100.0,131.46,131.39,20.0]
["bitfinex","SOLUSD",1720412576867,100.0,131.46,131.4,35.47]
["bitfinex","SOLUSD",1720412577069,100.0,131.46,131.41,20.0]
["bitfinex","SOLUSD",1720412577773,100.0,131.42,131.41,20.0]
["bitfinex","SOLUSD",1720412578070,100.0,131.44,131.39,20.0]
["bitfinex","SOLUSD",1720412579370,100.0,131.41,131.39,20.0]
["bitfinex","SOLUSD",1720412579743,100.0,131.41,131.38,35.47]
["bitfinex","SOLUSD",1720412579960,100.0,131.45,131.38,35.47]
["bitfinex","SOLUSD",1720412580572,0.8482938,131.5,131.38,35.47]
["bitfinex","SOLUSD",1720412580573,100.0,131.46,131.38,35.47]
["bitfinex","SOLUSD",1720412581051,100.0,131.46,131.39,20.0]
["bitfinex","SOLUSD",1720412581247,0.8482938,131.5,131.39,20.0]
["bitfinex","SOLUSD",1720412581473,100.0,131.46,131.39,20.0]
["bitfinex","SOLUSD",1720412584291,100.0,131.44,131.39,20.0]
["bitfinex","SOLUSD",1720412585195,100.0,131.46,131.39,20.0]
["bitfinex","SOLUSD",1720412585485,100.0,131.46,131.41,35.47]
["bitfinex","SOLUSD",1720412585668,100.0,131.46,131.42,20.0]
["bitfinex","SOLUSD",1720412586069,100.0,131.46,131.42,36.0902]
["bitfinex","SOLUSD",1720412588269,100.0,131.44,131.42,20.0]
["bitfinex","SOLUSD",1720412588492,100.0,131.42,131.4,20.0]
["bitfinex","SOLUSD",1720412589067,100.0,131.4,131.37,35.47]
["bitfinex","SOLUSD",1720412590197,100.0,131.38,131.36,15.6931]
["bitfinex","SOLUSD",1720412590365,100.0,131.41,131.33,22.256]
["bitfinex","SOLUSD",1720412590570,100.0,131.41,131.33,57.726]
["bitfinex","SOLUSD",1720412591091,100.0,131.41,131.33,63.65740937]
["bitfinex","SOLUSD",1720412591598,100.0,131.38,131.33,63.65740937]
["bitfinex","SOLUSD",1720412591772,100.0,131.38,131.34,20.0]
["bitfinex","SOLUSD",1720412592965,6.1831,131.44,131.33,28.18740937]
["bitfinex","SOLUSD",1720412592966,100.0,131.36,131.33,28.18740937]
["bitfinex","SOLUSD",1720412593174,100.0,131.36,131.33,15.6931]
["bitfinex","SOLUSD",1720412593789,100.0,131.41,131.33,15.6931]
["bitfinex","SOLUSD",1720412594162,100.0,131.41,131.34,20.0]
["bitfinex","SOLUSD",1720412594790,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720412595175,100.0,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720412595703,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720412596272,100.0,131.37,131.3,35.47]
["bitfinex","SOLUSD",1720412596589,100.0,131.34,131.3,35.47]
["bitfinex","SOLUSD",1720412596899,100.0,131.32,131.27,63.75870549]
["bitfinex","SOLUSD",1720412597687,100.0,131.32,131.27,57.5603]
["bitfinex","SOLUSD",1720412598093,100.0,131.32,131.28,20.0]
["bitfinex","SOLUSD",1720412598266,100.0,131.34,131.28,20.0]
["bitfinex","SOLUSD",1720412598712,100.0,131.36,131.29,0.17]
["bitfinex","SOLUSD",1720412600087,100.0,131.36,131.3,35.47]
["bitfinex","SOLUSD",1720412600287,100.0,131.38,131.31,0.17]
["bitfinex","SOLUSD",1720412600599,100.0,131.38,131.31,20.17]
["bitfinex","SOLUSD",1720412601079,100.0,131.35,131.31,20.0]
["bitfinex","SOLUSD",1720412602670,100.0,131.33,131.31,20.0]
["bitfinex","SOLUSD",1720412602878,100.0,131.33,131.3,20.0]
["bitfinex","SOLUSD",1720412603296,100.0,131.31,131.24,16.5554]
["bitfinex","SOLUSD",1720412603604,100.0,131.31,131.26,20.0]
["bitfinex","SOLUSD",1720412603890,100.0,131.33,131.26,20.0]
["bitfinex","SOLUSD",1720412608110,100.0,131.3,131.26,20.0]
["bitfinex","SOLUSD",1720412609231,100.0,131.32,131.26,20.0]
["bitfinex","SOLUSD",1720412610211,106.3901,131.34,131.26,20.0]
["bitfinex","SOLUSD",1720412612100,106.3901,131.34,131.28,35.47]
["bitfinex","SOLUSD",1720412612101,100.0,131.34,131.28,35.47]
["bitfinex","SOLUSD",1720412612315,6.0119,131.38,131.29,20.17]
["bitfinex","SOLUSD",1720412612316,100.0,131.37,131.29,20.17]
["bitfinex","SOLUSD",1720412612608,100.0,131.37,131.31,35.47]
["bitfinex","SOLUSD",1720412612790,100.0,131.37,131.32,20.17]
["bitfinex","SOLUSD",1720412616222,100.0,131.39,131.32,20.17]
["bitfinex","SOLUSD",1720412616404,100.0,131.41,131.34,35.47]
["bitfinex","SOLUSD",1720412616608,100.0,131.41,131.35,20.0]
["bitfinex","SOLUSD",1720412617119,21.4634,131.43,131.35,20.0]
["bitfinex","SOLUSD",1720412617120,100.0,131.38,131.35,20.0]
["bitfinex","SOLUSD",1720412621117,100.0,131.4,131.35,20.0]
["bitfinex","SOLUSD",1720412621838,100.0,131.42,131.36,15.4941]
["bitfinex","SOLUSD",1720412622001,100.0,131.42,131.37,55.47]
["bitfinex","SOLUSD",1720412623038,100.0,131.44,131.37,55.47]
["bitfinex","SOLUSD",1720412623204,100.0,131.44,131.38,0.17]
["bitfinex","SOLUSD",1720412623519,100.0,131.44,131.4,35.47]
["bitfinex","SOLUSD",1720412624103,100.0,131.46,131.4,35.47]
["bitfinex","SOLUSD",1720412624806,15.5906,131.49,131.4,35.47]
["bitfinex","SOLUSD",1720412625321,100.0,131.44,131.4,35.47]
["bitfinex","SOLUSD",1720412626130,100.0,131.42,131.4,35.47]
["bitfinex","SOLUSD",1720412627014,100.0,131.42,131.37,61.8353]
["bitfinex","SOLUSD",1720412627401,100.0,131.42,131.37,61.6786663]
["bitfinex","SOLUSD",1720412627604,100.0,131.42,131.37,55.47]
["bitfinex","SOLUSD",1720412627805,100.0,131.42,131.37,35.47]
["bitfinex","SOLUSD",1720412628004,100.0,131.4,131.37,35.47]
["bitfinex","SOLUSD",1720412628409,100.0,131.47,131.37,35.47]
["bitfinex","SOLUSD",1720412628708,100.0,131.47,131.4,35.47]
["bitfinex","SOLUSD",1720412629026,100.0,131.45,131.4,35.47]
["bitfinex","SOLUSD",1720412630616,115.5906,131.49,131.4,35.47]
["bitfinex","SOLUSD",1720412630927,100.0,131.46,131.43,35.47]
["bitfinex","SOLUSD",1720412631147,100.0,131.46,131.44,20.0]
["bitfinex","SOLUSD",1720412636142,100.0,131.48,131.44,20.0]
["bitfinex","SOLUSD",1720412636324,100.8482938,131.5,131.44,20.0]
["bitfinex","SOLUSD",1720412638031,0.8482938,131.5,131.46,35.47]
["bitfinex","SOLUSD",1720412638333,0.8482938,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720412640032,100.0,131.48,131.43,15.2406]
["bitfinex","SOLUSD",1720412640240,100.0,131.48,131.44,35.47]
["bitfinex","SOLUSD",1720412641522,100.0,131.48,131.45,20.0]
["bitfinex","SOLUSD",1720412643116,0.8482938,131.5,131.45,20.0]
["bitfinex","SOLUSD",1720412643323,100.0,131.49,131.45,20.0]
["bitfinex","SOLUSD",1720412644437,100.0,131.47,131.43,15.2406]
["bitfinex","SOLUSD",1720412645644,100.0,131.49,131.43,15.2406]
["bitfinex","SOLUSD",1720412645849,100.0,131.49,131.44,20.0]
["bitfinex","SOLUSD",1720412646141,0.8482938,131.5,131.44,20.0]
["bitfinex","SOLUSD",1720412646315,0.8482938,131.5,131.45,0.17]
["bitfinex","SOLUSD",1720412649033,0.8482938,131.5,131.46,35.47]
["bitfinex","SOLUSD",1720412649241,0.8482938,131.5,131.47,20.17]
["bitfinex","SOLUSD",1720412649919,0.8482938,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720412650622,100.0,131.49,131.47,20.0]
["bitfinex","SOLUSD",1720412650821,100.0,131.49,131.43,15.2406]
["bitfinex","SOLUSD",1720412650822,100.0,131.49,131.44,55.47]
["bitfinex","SOLUSD",1720412651333,100.0,131.47,131.44,55.47]
["bitfinex","SOLUSD",1720412652138,100.0,131.49,131.44,55.47]
["bitfinex","SOLUSD",1720412653224,100.0,131.47,131.44,55.47]
["bitfinex","SOLUSD",1720412653420,100.8482938,131.5,131.44,55.47]
["bitfinex","SOLUSD",1720412654265,0.8482938,131.5,131.44,55.47]
["bitfinex","SOLUSD",1720412654421,0.8482938,131.5,131.45,0.17]
["bitfinex","SOLUSD",1720412654621,100.0,131.49,131.45,0.17]
["bitfinex","SOLUSD",1720412654815,100.0,131.49,131.44,55.47]
["bitfinex","SOLUSD",1720412655914,100.0,131.47,131.44,55.47]
["bitfinex","SOLUSD",1720412656525,100.0,131.49,131.44,55.47]
["bitfinex","SOLUSD",1720412657142,100.0,131.47,131.4,16.3887]
["bitfinex","SOLUSD",1720412657323,100.0,131.45,131.4,35.47]
["bitfinex","SOLUSD",1720412657523,100.0,131.41,131.4,35.47]
["bitfinex","SOLUSD",1720412657724,16.3929,131.47,131.38,35.47]
["bitfinex","SOLUSD",1720412657725,100.0,131.44,131.38,35.47]
["bitfinex","SOLUSD",1720412659265,100.0,131.44,131.39,20.0]
["bitfinex","SOLUSD",1720412659436,100.0,131.44,131.4,35.47]
["bitfinex","SOLUSD",1720412659749,100.0,131.44,131.41,20.0]
["bitfinex","SOLUSD",1720412660633,100.0,131.46,131.41,20.0]
["bitfinex","SOLUSD",1720412661547,100.0,131.43,131.41,20.0]
["bitfinex","SOLUSD",1720412662954,100.0,131.43,131.39,35.47]
["bitfinex","SOLUSD",1720412663152,100.0,131.43,131.4,20.0]
["bitfinex","SOLUSD",1720412664226,100.0,131.41,131.4,20.0]
["bitfinex","SOLUSD",1720412664429,100.0,131.41,131.37,41.51061045]
["bitfinex","SOLUSD",1720412666559,100.0,131.41,131.38,20.0]
["bitfinex","SOLUSD",1720412666945,100.0,131.39,131.38,20.0]
["bitfinex","SOLUSD",1720412667451,100.0,131.39,131.37,20.0]
["bitfinex","SOLUSD",1720412668950,100.0,131.37,131.33,6.03061607]
["bitfinex","SOLUSD",1720412669151,100.0,131.37,131.33,35.47]
["bitfinex","SOLUSD",1720412669933,100.0,131.37,131.32,35.47]
["bitfinex","SOLUSD",1720412670137,100.0,131.35,131.32,35.47]
["bitfinex","SOLUSD",1720412670358,100.0,131.35,131.33,20.0]
["bitfinex","SOLUSD",1720412670663,100.0,131.35,131.32,35.47]
["bitfinex","SOLUSD",1720412670860,100.0,131.37,131.32,35.47]
["bitfinex","SOLUSD",1720412671064,100.0,131.39,131.32,35.47]
["bitfinex","SOLUSD",1720412672038,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720412672444,100.0,131.39,131.35,35.47]
["bitfinex","SOLUSD",1720412672644,100.0,131.39,131.36,20.0]
["bitfinex","SOLUSD",1720412673241,100.0,131.41,131.36,20.0]
["bitfinex","SOLUSD",1720412674849,100.0,131.43,131.36,35.4192]
["bitfinex","SOLUSD",1720412675162,100.0,131.41,131.36,35.4192]
["bitfinex","SOLUSD",1720412675463,100.0,131.41,131.37,0.17]
["bitfinex","SOLUSD",1720412675861,100.0,131.41,131.36,35.4192]
["bitfinex","SOLUSD",1720412676044,100.0,131.39,131.36,35.4192]
["bitfinex","SOLUSD",1720412676247,100.0,131.41,131.36,35.4192]
["bitfinex","SOLUSD",1720412677754,100.0,131.43,131.37,0.17]
["bitfinex","SOLUSD",1720412679564,100.0,131.41,131.37,0.17]
["bitfinex","SOLUSD",1720412680950,100.0,131.39,131.36,20.0]
["bitfinex","SOLUSD",1720412681344,100.0,131.39,131.34,20.0]
["bitfinex","SOLUSD",1720412681540,100.0,131.39,131.35,35.47]
["bitfinex","SOLUSD",1720412681774,100.0,131.39,131.36,20.0]
["bitfinex","SOLUSD",1720412682153,100.0,131.41,131.36,20.0]
["bitfinex","SOLUSD",1720412685856,100.0,131.39,131.36,20.0]
["bitfinex","SOLUSD",1720412686090,100.0,131.37,131.34,20.0]
["bitfinex","SOLUSD",1720412686669,100.0,131.37,131.32,35.47]
["bitfinex","SOLUSD",1720412686877,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720412688356,100.0,131.39,131.34,0.17]
["bitfinex","SOLUSD",1720412689877,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720412692075,100.0,131.35,131.33,20.0]
["bitfinex","SOLUSD",1720412692462,100.0,131.35,131.32,20.0]
["bitfinex","SOLUSD",1720412693258,100.0,131.37,131.32,20.0]
["bitfinex","SOLUSD",1720412694061,6.0914,131.4,131.32,20.0]
["bitfinex","SOLUSD",1720412694257,100.0,131.35,131.32,20.0]
["bitfinex","SOLUSD",1720412694679,100.0,131.35,131.31,20.0]
["bitfinex","SOLUSD",1720412696163,100.0,131.39,131.31,20.0]
["bitfinex","SOLUSD",1720412696372,100.0,131.39,131.32,0.17]
["bitfinex","SOLUSD",1720412696569,100.0,131.39,131.32,35.64]
["bitfinex","SOLUSD",1720412696861,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720412697283,100.0,131.36,131.33,20.0]
["bitfinex","SOLUSD",1720412699177,100.0,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720412701476,100.0,131.36,131.33,20.0]
["bitfinex","SOLUSD",1720412701986,100.0,131.38,131.31,20.0]
["bitfinex","SOLUSD",1720412702167,100.0,131.38,131.32,35.47]
["bitfinex","SOLUSD",1720412702366,100.0,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720412702695,100.0,131.41,131.35,35.47]
["bitfinex","SOLUSD",1720412702884,100.0,131.41,131.36,20.0]
["bitfinex","SOLUSD",1720412704702,100.0,131.39,131.36,20.0]
["bitfinex","SOLUSD",1720412704886,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720412705491,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720412705877,100.0,131.41,131.33,20.0]
["bitfinex","SOLUSD",1720412706191,100.0,131.41,131.35,35.47]
["bitfinex","SOLUSD",1720412706394,100.0,131.41,131.36,20.17]
["bitfinex","SOLUSD",1720412706595,100.0,131.41,131.36,20.0]
["bitfinex","SOLUSD",1720412707998,100.0,131.41,131.37,0.17]
["bitfinex","SOLUSD",1720412709490,100.0,131.41,131.36,20.0]
["bitfinex","SOLUSD",1720412709697,100.0,131.39,131.36,20.0]
["bitfinex","SOLUSD",1720412709898,100.0,131.39,131.35,51.3119]
["bitfinex","SOLUSD",1720412710074,6.4457,131.43,131.31,51.3119]
["bitfinex","SOLUSD",1720412710075,100.0,131.37,131.31,51.3119]
["bitfinex","SOLUSD",1720412711385,100.0,131.41,131.34,35.47]
["bitfinex","SOLUSD",1720412711585,100.0,131.41,131.35,0.17]
["bitfinex","SOLUSD",1720412711893,100.0,131.41,131.34,35.47]
["bitfinex","SOLUSD",1720412712289,100.0,131.41,131.35,20.17]
["bitfinex","SOLUSD",1720412712482,6.4457,131.43,131.35,20.17]
["bitfinex","SOLUSD",1720412712892,100.0,131.42,131.35,20.17]
["bitfinex","SOLUSD",1720412714708,100.0,131.4,131.35,20.17]
["bitfinex","SOLUSD",1720412714896,6.4457,131.43,131.35,20.17]
["bitfinex","SOLUSD",1720412714897,100.0,131.38,131.35,20.17]
["bitfinex","SOLUSD",1720412715075,100.0,131.38,131.35,0.17]
["bitfinex","SOLUSD",1720412715595,100.0,131.4,131.35,0.17]
["bitfinex","SOLUSD",1720412716778,100.0,131.42,131.35,0.17]
["bitfinex","SOLUSD",1720412717187,100.0,131.42,131.36,35.47]
["bitfinex","SOLUSD",1720412717507,100.0,131.42,131.37,0.17]
["bitfinex","SOLUSD",1720412717895,100.0,131.4,131.36,35.47]
["bitfinex","SOLUSD",1720412718093,100.0,131.4,131.35,0.17]
["bitfinex","SOLUSD",1720412720284,100.0,131.38,131.34,26.21966662]
["bitfinex","SOLUSD",1720412720509,100.0,131.38,131.34,20.0]
["bitfinex","SOLUSD",1720412720690,100.0,131.38,131.33,20.0]
["bitfinex","SOLUSD",1720412720891,100.0,131.4,131.33,20.0]
["bitfinex","SOLUSD",1720412721612,100.0,131.42,131.33,20.0]
["bitfinex","SOLUSD",1720412721781,100.0,131.42,131.35,35.47]
["bitfinex","SOLUSD",1720412721985,100.0,131.42,131.36,20.17]
["bitfinex","SOLUSD",1720412723493,6.4457,131.43,131.36,20.0]
["bitfinex","SOLUSD",1720412723494,100.0,131.39,131.36,20.0]
["bitfinex","SOLUSD",1720412723906,100.0,131.37,131.36,20.0]
["bitfinex","SOLUSD",1720412724205,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720412725303,100.0,131.39,131.33,20.0]
["bitfinex","SOLUSD",1720412725885,100.0,131.37,131.33,20.0]
["bitfinex","SOLUSD",1720412726683,100.0,131.37,131.34,0.17]
["bitfinex","SOLUSD",1720412727614,100.0,131.4,131.34,0.17]
["bitfinex","SOLUSD",1720412728292,100.0,131.4,131.35,35.47]
["bitfinex","SOLUSD",1720412728507,100.0,131.4,131.36,20.17]
["bitfinex","SOLUSD",1720412728711,100.0,131.4,131.36,20.0]
["bitfinex","SOLUSD",1720412729608,100.0,131.42,131.36,20.0]
["bitfinex","SOLUSD",1720412730404,100.0,131.38,131.36,20.0]
["bitfinex","SOLUSD",1720412731828,100.0,131.4,131.36,20.0]
["bitfinex","SOLUSD",1720412732400,6.4457,131.43,131.36,20.0]
["bitfinex","SOLUSD",1720412732401,100.0,131.42,131.36,20.0]
["bitfinex","SOLUSD",1720412732596,3.98221401,131.49,131.4,35.47]
["bitfinex","SOLUSD",1720412732807,21.98252205,131.49,131.44,15.8934]
["bitfinex","SOLUSD",1720412733008,0.8482938,131.5,131.45,20.17]
["bitfinex","SOLUSD",1720412733422,0.8482938,131.5,131.46,1.52112883]
["bitfinex","SOLUSD",1720412733622,0.8482938,131.5,131.46,36.99112883]
["bitfinex","SOLUSD",1720412733832,0.8482938,131.5,131.47,20.17]
["bitfinex","SOLUSD",1720412734433,0.8482938,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720412734943,100.8482938,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720412735436,0.8482938,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720412739239,100.8482938,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720412739539,0.8482938,131.5,131.47,20.0]
["bitfinex","SOLUSD",1720412739916,100.0,131.54,131.48,35.64]
["bitfinex","SOLUSD",1720412740114,100.0,131.54,131.49,20.0]
["bitfinex","SOLUSD",1720412740322,100.0,131.54,131.49,21.51783071]
["bitfinex","SOLUSD",1720412741021,100.0,131.54,131.49,20.0]
["bitfinex","SOLUSD",1720412741422,100.0,131.51,131.49,20.0]
["bitfinex","SOLUSD",1720412742842,100.0,131.51,131.47,20.0]
["bitfinex","SOLUSD",1720412743739,100.0,131.49,131.47,20.0]
["bitfinex","SOLUSD",1720412745528,100.0,131.51,131.47,20.0]
["bitfinex","SOLUSD",1720412747549,100.0,131.54,131.49,35.47]
["bitfinex","SOLUSD",1720412747736,100.0,131.54,131.5,20.0]
["bitfinex","SOLUSD",1720412750228,100.0,131.52,131.5,20.0]
["bitfinex","SOLUSD",1720412750431,100.0,131.51,131.5,20.0]
["bitfinex","SOLUSD",1720412750623,100.0,131.51,131.46,55.47]
["bitfinex","SOLUSD",1720412750822,100.0,131.51,131.47,0.17]
["bitfinex","SOLUSD",1720412753847,100.0,131.55,131.47,0.17]
["bitfinex","SOLUSD",1720412754026,100.0,131.53,131.47,0.17]
["bitfinex","SOLUSD",1720412754838,100.0,131.55,131.47,0.17]
["bitfinex","SOLUSD",1720412755838,100.0,131.53,131.47,0.17]
["bitfinex","SOLUSD",1720412756149,100.0,131.55,131.47,0.17]
["bitfinex","SOLUSD",1720412756362,100.0,131.55,131.49,35.47]
["bitfinex","SOLUSD",1720412756646,106.4105,131.58,131.5,20.17]
["bitfinex","SOLUSD",1720412757027,106.4105,131.58,131.52,35.47]
["bitfinex","SOLUSD",1720412757241,6.4105,131.58,131.53,20.17]
["bitfinex","SOLUSD",1720412759361,100.0,131.58,131.53,20.17]
["bitfinex","SOLUSD",1720412759655,100.0,131.56,131.53,20.17]
["bitfinex","SOLUSD",1720412761361,100.0,131.56,131.52,35.64]
["bitfinex","SOLUSD",1720412761660,100.0,131.58,131.53,20.0]
["bitfinex","SOLUSD",1720412762025,100.0,131.56,131.53,20.0]
["bitfinex","SOLUSD",1720412762248,100.0,131.54,131.53,20.0]
["bitfinex","SOLUSD",1720412763151,100.0,131.54,131.52,35.47]
["bitfinex","SOLUSD",1720412764240,100.0,131.52,131.47,16.2726]
["bitfinex","SOLUSD",1720412764651,100.0,131.52,131.48,35.47]
["bitfinex","SOLUSD",1720412765854,100.0,131.52,131.49,20.0]
["bitfinex","SOLUSD",1720412766869,100.0,131.5,131.49,20.0]
["bitfinex","SOLUSD",1720412767445,100.0,131.5,131.44,50.8105]
["bitfinex","SOLUSD",1720412768148,100.0,131.53,131.44,50.8105]
["bitfinex","SOLUSD",1720412768355,100.0,131.53,131.46,35.47]
["bitfinex","SOLUSD",1720412768855,100.0,131.53,131.47,0.17]
["bitfinex","SOLUSD",1720412769159,100.0,131.51,131.47,0.17]
["bitfinex","SOLUSD",1720412769342,100.0,131.51,131.46,20.17]
["bitfinex","SOLUSD",1720412769743,100.0,131.49,131.46,20.17]
["bitfinex","SOLUSD",1720412770346,100.0,131.47,131.46,20.0]
["bitfinex","SOLUSD",1720412770663,100.0,131.49,131.45,20.0]
["bitfinex","SOLUSD",1720412770858,100.0,131.49,131.43,35.47]
["bitfinex","SOLUSD",1720412771564,100.0,131.46,131.43,35.47]
["bitfinex","SOLUSD",1720412771763,100.0,131.5,131.44,20.0]
["bitfinex","SOLUSD",1720412772137,100.0,131.5,131.45,0.17]
["bitfinex","SOLUSD",1720412773781,6.5579,131.51,131.44,20.0]
["bitfinex","SOLUSD",1720412773782,100.0,131.47,131.44,20.0]
["bitfinex","SOLUSD",1720412774850,100.0,131.45,131.44,20.0]
["bitfinex","SOLUSD",1720412775564,100.0,131.47,131.44,20.0]
["bitfinex","SOLUSD",1720412776363,100.0,131.45,131.38,15.5185]
["bitfinex","SOLUSD",1720412776550,100.0,131.43,131.39,35.47]
["bitfinex","SOLUSD",1720412777374,100.0,131.45,131.39,35.47]
["bitfinex","SOLUSD",1720412777960,100.0,131.45,131.4,20.0]
["bitfinex","SOLUSD",1720412779257,100.0,131.45,131.41,0.17]
["bitfinex","SOLUSD",1720412779977,100.0,131.47,131.41,0.17]
["bitfinex","SOLUSD",1720412781559,100.0,131.47,131.41,50.17]
["bitfinex","SOLUSD",1720412781880,100.0,131.47,131.42,20.0]
["bitfinex","SOLUSD",1720412782381,100.0,131.47,131.42,55.47]
["bitfinex","SOLUSD",1720412783773,100.0,131.47,131.43,0.17]
["bitfinex","SOLUSD",1720412784084,100.0,131.5,131.43,0.17]
["bitfinex","SOLUSD",1720412784373,21.8466,131.51,131.44,51.0731]
["bitfinex","SOLUSD",1720412784574,6.5579,131.51,131.45,20.0]
["bitfinex","SOLUSD",1720412784779,6.5579,131.51,131.46,0.17]
["bitfinex","SOLUSD",1720412785155,106.5579,131.51,131.45,20.0]
["bitfinex","SOLUSD",1720412785357,100.0,131.52,131.46,0.17]
["bitfinex","SOLUSD",1720412786175,100.0,131.49,131.45,20.0]
["bitfinex","SOLUSD",1720412786374,100.0,131.49,131.46,0.17]
["bitfinex","SOLUSD",1720412787480,100.0,131.47,131.45,20.0]
["bitfinex","SOLUSD",1720412787982,100.0,131.45,131.41,65.7197]
["bitfinex","SOLUSD",1720412788867,100.0,131.45,131.41,50.0]
["bitfinex","SOLUSD",1720412789400,100.0,131.43,131.41,50.0]
["bitfinex","SOLUSD",1720412790279,100.0,131.43,131.42,20.0]
["bitfinex","SOLUSD",1720412790680,100.0,131.43,131.41,50.0]
["bitfinex","SOLUSD",1720412792659,6.5774,131.42,131.41,50.0]
["bitfinex","SOLUSD",1720412795680,22.51,131.42,131.41,50.0]
["bitfinex","SOLUSD",1720412796189,22.51,131.42,131.41,26.6668]
["bitfinex","SOLUSD",1720412797789,100.0,131.35,131.31,35.47]
["bitfinex","SOLUSD",1720412797985,100.0,131.33,131.32,20.0]
["bitfinex","SOLUSD",1720412798290,22.51,131.42,131.32,20.0]
["bitfinex","SOLUSD",1720412798291,100.0,131.35,131.32,20.0]
["bitfinex","SOLUSD",1720412798793,100.0,131.35,131.31,20.0]
["bitfinex","SOLUSD",1720412802299,100.0,131.33,131.31,20.0]
["bitfinex","SOLUSD",1720412802477,100.0,131.31,131.29,16.0498]
["bitfinex","SOLUSD",1720412804287,100.0,131.29,131.27,35.47]
["bitfinex","SOLUSD",1720412804599,100.0,131.29,131.28,20.0]
["bitfinex","SOLUSD",1720412805178,100.0,131.27,131.25,15.3201]
["bitfinex","SOLUSD",1720412807198,100.0,131.27,131.26,20.0]
["bitfinex","SOLUSD",1720412807372,100.0,131.27,131.25,15.3201]
["bitfinex","SOLUSD",1720412807575,100.0,131.29,131.25,15.3201]
["bitfinex","SOLUSD",1720412808383,100.0,131.27,131.25,15.3201]
["bitfinex","SOLUSD",1720412808582,100.0,131.27,131.24,35.47]
["bitfinex","SOLUSD",1720412808799,100.0,131.27,131.25,20.0]
["bitfinex","SOLUSD",1720412809298,100.0,131.25,131.21,51.1823]
["bitfinex","SOLUSD",1720412809485,100.0,131.25,131.22,20.0]
["bitfinex","SOLUSD",1720412809796,100.0,131.23,131.22,20.0]
["bitfinex","SOLUSD",1720412810096,100.0,131.29,131.22,20.0]
["bitfinex","SOLUSD",1720412810306,6.1701,131.3,131.22,20.0]
["bitfinex","SOLUSD",1720412810307,100.0,131.27,131.22,20.0]
["bitfinex","SOLUSD",1720412810485,100.0,131.25,131.22,20.0]
["bitfinex","SOLUSD",1720412810980,100.0,131.27,131.22,20.0]
["bitfinex","SOLUSD",1720412812205,100.0,131.25,131.22,20.0]
["bitfinex","SOLUSD",1720412812998,100.0,131.28,131.22,20.0]
["bitfinex","SOLUSD",1720412813200,100.0,131.28,131.24,35.47]
["bitfinex","SOLUSD",1720412813410,100.0,131.28,131.25,20.0]
["bitfinex","SOLUSD",1720412815284,15.9233,131.33,131.25,20.0]
["bitfinex","SOLUSD",1720412815285,100.0,131.26,131.25,20.0]
["bitfinex","SOLUSD",1720412816487,100.0,131.26,131.22,20.0]
["bitfinex","SOLUSD",1720412818212,100.0,131.28,131.22,20.0]
["bitfinex","SOLUSD",1720412818421,100.0,131.26,131.22,20.0]
["bitfinex","SOLUSD",1720412819607,100.0,131.28,131.22,20.0]
["bitfinex","SOLUSD",1720412819811,100.0,131.28,131.23,0.17]
["bitfinex","SOLUSD",1720412819995,100.0,131.28,131.24,35.47]
["bitfinex","SOLUSD",1720412820195,100.0,131.28,131.25,20.0]
["bitfinex","SOLUSD",1720412820926,100.0,131.3,131.25,20.0]
["bitfinex","SOLUSD",1720412821216,100.0,131.3,131.27,16.4106]
["bitfinex","SOLUSD",1720412821389,6.4445,131.34,131.25,20.0]
["bitfinex","SOLUSD",1720412821390,100.0,131.28,131.25,20.0]
["bitfinex","SOLUSD",1720412821586,100.0,131.29,131.23,15.2102]
["bitfinex","SOLUSD",1720412821788,100.0,131.27,131.23,15.2102]
["bitfinex","SOLUSD",1720412823200,100.0,131.31,131.24,55.64]
["bitfinex","SOLUSD",1720412823715,100.0,131.27,131.24,55.64]
["bitfinex","SOLUSD",1720412825325,100.0,131.27,131.24,55.47]
["bitfinex","SOLUSD",1720412825511,100.0,131.29,131.24,55.47]
["bitfinex","SOLUSD",1720412825819,100.0,131.31,131.25,6.5679]
["bitfinex","SOLUSD",1720412826111,100.0,131.31,131.27,35.47]
["bitfinex","SOLUSD",1720412826319,100.0,131.31,131.28,20.17]
["bitfinex","SOLUSD",1720412826616,100.0,131.33,131.28,20.17]
["bitfinex","SOLUSD",1720412827219,100.0,131.3,131.28,20.0]
["bitfinex","SOLUSD",1720412827719,100.0,131.29,131.28,20.0]
["bitfinex","SOLUSD",1720412829118,100.0,131.31,131.28,20.0]
["bitfinex","SOLUSD",1720412829311,100.0,131.33,131.28,20.0]
["bitfinex","SOLUSD",1720412829825,100.0,131.3,131.28,20.0]
["bitfinex","SOLUSD",1720412830025,100.0,131.3,131.24,6.00421857]
["bitfinex","SOLUSD",1720412830026,100.0,131.3,131.26,35.47]
["bitfinex","SOLUSD",1720412830235,100.0,131.32,131.27,20.17]
["bitfinex","SOLUSD",1720412831116,100.0,131.32,131.28,15.7375]
["bitfinex","SOLUSD",1720412831328,100.0,131.34,131.29,55.64]
["bitfinex","SOLUSD",1720412831932,100.0,131.36,131.29,55.64]
["bitfinex","SOLUSD",1720412832707,100.0,131.38,131.29,55.64]
["bitfinex","SOLUSD",1720412832893,100.0,131.38,131.32,35.47]
["bitfinex","SOLUSD",1720412834021,100.0,131.36,131.32,35.47]
["bitfinex","SOLUSD",1720412834320,100.0,131.36,131.33,0.17]
["bitfinex","SOLUSD",1720412834713,100.0,131.36,131.32,35.47]
["bitfinex","SOLUSD",1720412834914,100.0,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720412835203,100.0,131.34,131.3,35.64]
["bitfinex","SOLUSD",1720412835409,100.0,131.34,131.31,20.0]
["bitfinex","SOLUSD",1720412836722,100.0,131.32,131.31,20.0]
["bitfinex","SOLUSD",1720412836909,100.0,131.32,131.29,20.0]
["bitfinex","SOLUSD",1720412837109,100.0,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720412837312,100.0,131.36,131.29,20.0]
["bitfinex","SOLUSD",1720412837629,100.0,131.34,131.29,20.0]
["bitfinex","SOLUSD",1720412838322,100.0,131.34,131.3,0.17]
["bitfinex","SOLUSD",1720412844929,100.0,131.32,131.29,20.0]
["bitfinex","SOLUSD",1720412845120,100.0,131.3,131.29,20.0]
["bitfinex","SOLUSD",1720412845520,100.0,131.3,131.28,15.7375]
["bitfinex","SOLUSD",1720412845708,100.0,131.3,131.25,51.3604]
["bitfinex","SOLUSD",1720412846538,100.0,131.28,131.25,22.0090799]
["bitfinex","SOLUSD",1720412846739,100.0,131.26,131.25,15.8904]
["bitfinex","SOLUSD",1720412849143,100.0,131.26,131.23,35.47]
["bitfinex","SOLUSD",1720412849311,100.0,131.26,131.24,20.0]
["bitfinex","SOLUSD",1720412850234,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720412855237,0.17,131.29,131.21,0.2]
["bitfinex","SOLUSD",1720412855238,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720412863744,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720412863955,100.0,131.26,131.21,35.67]
["bitfinex","SOLUSD",1720412864253,100.0,131.26,131.22,20.0]
["bitfinex","SOLUSD",1720412867558,100.0,131.23,131.22,20.0]
["bitfinex","SOLUSD",1720412867851,100.0,131.25,131.22,20.0]
["bitfinex","SOLUSD",1720412868954,100.0,131.23,131.22,20.0]
["bitfinex","SOLUSD",1720412869751,100.0,131.23,131.21,0.2]
["bitfinex","SOLUSD",1720412874564,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720412874734,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720412879276,100.0,131.24,131.21,0.2]
["bitfinex","SOLUSD",1720412879846,100.0,131.26,131.21,0.2]
["bitfinex","SOLUSD",1720412880537,100.0,131.22,131.21,0.2]
["bitfinex","SOLUSD",1720412882639,100.0,131.25,131.21,0.2]
["bitfinex","SOLUSD",1720412883691,100.0,131.27,131.21,35.67]
["bitfinex","SOLUSD",1720412883990,44.03020117,131.44,131.24,35.47]
["bitfinex","SOLUSD",1720412883991,100.0,131.33,131.24,35.47]
["bitfinex","SOLUSD",1720412884179,116.5779,131.37,131.28,16.0292]
["bitfinex","SOLUSD",1720412884478,100.0,131.37,131.3,35.47]
["bitfinex","SOLUSD",1720412884847,6.0256,131.38,131.3,35.47]
["bitfinex","SOLUSD",1720412884848,100.0,131.34,131.3,35.47]
["bitfinex","SOLUSD",1720412889161,100.0,131.37,131.31,20.17]
["bitfinex","SOLUSD",1720412889556,100.0,131.37,131.33,35.47]
["bitfinex","SOLUSD",1720412889978,100.0,131.37,131.34,15.7092]
["bitfinex","SOLUSD",1720412890271,100.0,131.39,131.34,15.7092]
["bitfinex","SOLUSD",1720412890457,100.0,131.37,131.34,15.7092]
["bitfinex","SOLUSD",1720412890661,100.0,131.37,131.34,15.5392]
["bitfinex","SOLUSD",1720412891265,100.0,131.41,131.34,15.5392]
["bitfinex","SOLUSD",1720412891571,100.0,131.43,131.36,35.47]
["bitfinex","SOLUSD",1720412891880,100.0,131.43,131.39,35.47]
["bitfinex","SOLUSD",1720412892064,100.0,131.43,131.4,20.0]
["bitfinex","SOLUSD",1720412892479,100.0,131.45,131.4,20.0]
["bitfinex","SOLUSD",1720412892651,6.1069,131.46,131.4,20.0]
["bitfinex","SOLUSD",1720412892652,100.0,131.47,131.42,35.47]
["bitfinex","SOLUSD",1720412892852,100.0,131.47,131.43,20.0]
["bitfinex","SOLUSD",1720412893481,100.0,131.5,131.44,0.17]
["bitfinex","SOLUSD",1720412893777,100.0,131.46,131.43,20.0]
["bitfinex","SOLUSD",1720412893980,100.0,131.44,131.43,20.0]
["bitfinex","SOLUSD",1720412894174,100.0,131.44,131.42,20.0]
["bitfinex","SOLUSD",1720412894981,100.0,131.42,131.41,51.2633]
["bitfinex","SOLUSD",1720412895277,100.0,131.42,131.41,71.2633]
["bitfinex","SOLUSD",1720412895781,100.0,131.42,131.41,35.7933]
["bitfinex","SOLUSD",1720412896884,100.0,131.42,131.41,20.0]
["bitfinex","SOLUSD",1720412897063,100.0,131.42,131.4,50.0]
["bitfinex","SOLUSD",1720412897381,100.0,131.44,131.4,50.0]
["bitfinex","SOLUSD",1720412897877,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412898182,100.0,131.41,131.4,70.0]
["bitfinex","SOLUSD",1720412898391,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412900380,6.1614,131.44,131.4,50.0]
["bitfinex","SOLUSD",1720412900582,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412903178,100.0,131.43,131.4,50.0]
["bitfinex","SOLUSD",1720412903581,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412903976,100.0,131.43,131.4,50.0]
["bitfinex","SOLUSD",1720412904476,100.0,131.43,131.4,65.7483]
["bitfinex","SOLUSD",1720412904688,100.0,131.46,131.4,65.7483]
["bitfinex","SOLUSD",1720412904898,100.0,131.46,131.41,55.47]
["bitfinex","SOLUSD",1720412905596,100.0,131.48,131.41,55.47]
["bitfinex","SOLUSD",1720412905800,100.0,131.48,131.42,0.17]
["bitfinex","SOLUSD",1720412905979,100.0,131.48,131.44,35.47]
["bitfinex","SOLUSD",1720412907004,100.0,131.46,131.44,35.47]
["bitfinex","SOLUSD",1720412907369,100.0,131.44,131.42,35.47]
["bitfinex","SOLUSD",1720412907597,100.0,131.44,131.43,20.0]
["bitfinex","SOLUSD",1720412908483,100.0,131.44,131.42,35.47]
["bitfinex","SOLUSD",1720412909293,100.0,131.42,131.4,65.7483]
["bitfinex","SOLUSD",1720412910090,100.0,131.42,131.4,50.0]
["bitfinex","SOLUSD",1720412910297,100.0,131.44,131.4,50.0]
["bitfinex","SOLUSD",1720412912395,100.0,131.42,131.4,50.0]
["bitfinex","SOLUSD",1720412913896,100.0,131.44,131.4,50.0]
["bitfinex","SOLUSD",1720412914985,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412916097,100.0,131.43,131.4,50.0]
["bitfinex","SOLUSD",1720412918704,6.2473,131.49,131.4,50.0]
["bitfinex","SOLUSD",1720412918705,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412920107,100.0,131.43,131.4,50.0]
["bitfinex","SOLUSD",1720412921494,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412930413,100.0,131.45,131.4,66.1731]
["bitfinex","SOLUSD",1720412931603,22.4294,131.49,131.4,66.1731]
["bitfinex","SOLUSD",1720412931604,100.0,131.42,131.4,66.1731]
["bitfinex","SOLUSD",1720412932093,100.0,131.44,131.4,66.1731]
["bitfinex","SOLUSD",1720412935910,100.0,131.42,131.4,66.1731]
["bitfinex","SOLUSD",1720412939214,100.0,131.42,131.4,50.0]
["bitfinex","SOLUSD",1720412941395,8.38438777,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412941605,100.0,131.42,131.4,50.0]
["bitfinex","SOLUSD",1720412943095,100.0,131.43,131.4,50.0]
["bitfinex","SOLUSD",1720412943726,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412944017,100.0,131.43,131.4,50.0]
["bitfinex","SOLUSD",1720412945917,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412947206,108.38493232,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412947394,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412949825,130.37879321,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412951028,108.38496475,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412951201,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412952822,100.0,131.44,131.4,50.0]
["bitfinex","SOLUSD",1720412953135,100.0,131.44,131.41,16.4248]
["bitfinex","SOLUSD",1720412953422,6.4503,131.5,131.41,16.4248]
["bitfinex","SOLUSD",1720412953423,100.0,131.42,131.41,16.4248]
["bitfinex","SOLUSD",1720412956306,100.0,131.44,131.41,16.4248]
["bitfinex","SOLUSD",1720412956499,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412960535,10.41713495,131.44,131.4,50.0]
["bitfinex","SOLUSD",1720412960829,100.0,131.42,131.4,50.0]
["bitfinex","SOLUSD",1720412961937,100.0,131.44,131.4,50.0]
["bitfinex","SOLUSD",1720412962532,21.98982133,131.43,131.4,50.0]
["bitfinex","SOLUSD",1720412963527,100.0,131.44,131.4,50.0]
["bitfinex","SOLUSD",1720412963737,21.99001591,131.43,131.4,50.0]
["bitfinex","SOLUSD",1720412965023,100.0,131.41,131.4,50.0]
["bitfinex","SOLUSD",1720412965433,100.0,131.43,131.4,50.0]
["bitfinex","SOLUSD",1720412968323,100.0,131.45,131.4,50.0]
["bitfinex","SOLUSD",1720412968512,103.992872,131.47,131.4,85.47]
["bitfinex","SOLUSD",1720412968715,21.98660189,131.46,131.4,85.47]
["bitfinex","SOLUSD",1720412969223,100.0,131.47,131.43,35.47]
["bitfinex","SOLUSD",1720412969558,103.992872,131.5,131.44,0.17]
["bitfinex","SOLUSD",1720412969715,21.98271265,131.49,131.44,0.17]
["bitfinex","SOLUSD",1720412969911,21.98271265,131.49,131.44,20.17]
["bitfinex","SOLUSD",1720412970636,100.0,131.5,131.44,20.17]
["bitfinex","SOLUSD",1720412972021,100.0,131.48,131.44,20.17]
["bitfinex","SOLUSD",1720412972914,100.0,131.5,131.44,20.17]
["bitfinex","SOLUSD",1720412973114,3.98964559,131.52,131.46,35.47]
["bitfinex","SOLUSD",1720412973115,103.98964559,131.52,131.46,35.47]
["bitfinex","SOLUSD",1720412973330,100.0,131.52,131.47,15.1545]
["bitfinex","SOLUSD",1720412973538,3.98964559,131.55,131.49,35.47]
["bitfinex","SOLUSD",1720412973738,104.18964559,131.59,131.52,35.47]
["bitfinex","SOLUSD",1720412973939,21.96959502,131.58,131.53,15.3245]
["bitfinex","SOLUSD",1720412974117,100.0,131.57,131.53,15.3245]
["bitfinex","SOLUSD",1720412976250,100.0,131.56,131.53,15.3245]
["bitfinex","SOLUSD",1720412976539,100.2,131.59,131.53,50.7945]
["bitfinex","SOLUSD",1720412977633,100.2,131.59,131.54,20.0]
["bitfinex","SOLUSD",1720412977841,100.2,131.59,131.55,0.17]
["bitfinex","SOLUSD",1720412978741,0.2,131.59,131.55,0.17]
["bitfinex","SOLUSD",1720412979341,0.2,131.59,131.56,35.47]
["bitfinex","SOLUSD",1720412980338,100.0,131.61,131.57,0.17]
["bitfinex","SOLUSD",1720412980658,100.0,131.61,131.57,20.17]
["bitfinex","SOLUSD",1720412981548,100.0,131.61,131.58,16.563]
["bitfinex","SOLUSD",1720412981755,100.0,131.61,131.59,35.47]
["bitfinex","SOLUSD",1720412983252,0.8482938,131.63,131.59,35.47]
["bitfinex","SOLUSD",1720412983551,0.8482938,131.63,131.6,0.17]
["bitfinex","SOLUSD",1720412984456,0.8482938,131.63,131.62,35.47]
["bitfinex","SOLUSD",1720412984653,0.8482938,131.63,131.62,35.64]
["bitfinex","SOLUSD",1720412984837,0.8482938,131.63,131.62,35.47]
["bitfinex","SOLUSD",1720412986357,100.2,131.69,131.62,52.2732]
["bitfinex","SOLUSD",1720412986562,100.2,131.69,131.63,20.17]
["bitfinex","SOLUSD",1720412986943,0.2,131.69,131.63,20.17]
["bitfinex","SOLUSD",1720412987164,0.2,131.69,131.65,35.47]
["bitfinex","SOLUSD",1720412988347,0.2,131.69,131.66,0.17]
["bitfinex","SOLUSD",1720412989051,0.2,131.69,131.65,35.47]
["bitfinex","SOLUSD",1720412989446,0.2,131.69,131.66,0.17]
["bitfinex","SOLUSD",1720412990053,100.0,131.71,131.68,51.4591]
["bitfinex","SOLUSD",1720412990240,100.0,131.74,131.68,51.4591]
["bitfinex","SOLUSD",1720412990454,100.0,131.74,131.69,0.17]
["bitfinex","SOLUSD",1720412990770,100.8482938,131.76,131.69,0.17]
["bitfinex","SOLUSD",1720412991059,0.8482938,131.76,131.74,35.47]
["bitfinex","SOLUSD",1720412991360,0.8482938,131.76,131.75,16.1591]
["bitfinex","SOLUSD",1720412992158,0.2,131.79,131.75,16.1591]
["bitfinex","SOLUSD",1720412992362,0.2,131.79,131.75,36.1591]
["bitfinex","SOLUSD",1720412992540,0.2,131.79,131.75,16.1591]
["bitfinex","SOLUSD",1720412993139,100.0,131.78,131.75,15.9891]
["bitfinex","SOLUSD",1720412993538,100.0,131.76,131.74,35.47]
["bitfinex","SOLUSD",1720412993747,100.0,131.74,131.72,15.8497]
["bitfinex","SOLUSD",1720412995158,0.2,131.79,131.72,15.8497]
["bitfinex","SOLUSD",1720412996254,100.0,131.78,131.72,15.8497]
["bitfinex","SOLUSD",1720412996582,100.0,131.75,131.72,15.8497]
["bitfinex","SOLUSD",1720412996954,100.0,131.75,131.71,35.64]
["bitfinex","SOLUSD",1720412997151,100.0,131.75,131.72,20.17]
["bitfinex","SOLUSD",1720412997350,100.0,131.77,131.72,20.17]
["bitfinex","SOLUSD",1720412997876,0.2,131.79,131.72,20.17]
["bitfinex","SOLUSD",1720412998473,0.2,131.79,131.74,35.47]
["bitfinex","SOLUSD",1720412998848,0.2,131.79,131.75,20.17]
["bitfinex","SOLUSD",1720413000075,0.2,131.79,131.76,15.2914]
["bitfinex","SOLUSD",1720413000581,0.04513192,131.81,131.77,35.47]
["bitfinex","SOLUSD",1720413000870,0.04513192,131.81,131.78,20.17]
["bitfinex","SOLUSD",1720413001078,0.04513192,131.81,131.79,35.47]
["bitfinex","SOLUSD",1720413001374,6.2493,131.87,131.8,0.17]
["bitfinex","SOLUSD",1720413001586,6.2493,131.87,131.8,20.17]
["bitfinex","SOLUSD",1720413001954,100.0,131.88,131.8,20.17]
["bitfinex","SOLUSD",1720413002177,100.0,131.88,131.8,20.0]
["bitfinex","SOLUSD",1720413002375,100.0,131.84,131.8,20.0]
["bitfinex","SOLUSD",1720413002560,100.0,131.84,131.76,21.7039]
["bitfinex","SOLUSD",1720413002561,100.0,131.85,131.76,21.7039]
["bitfinex","SOLUSD",1720413002761,100.0,131.83,131.77,20.0]
["bitfinex","SOLUSD",1720413002953,100.0,131.81,131.76,15.2914]
["bitfinex","SOLUSD",1720413003154,106.1368,131.83,131.76,15.2914]
["bitfinex","SOLUSD",1720413003357,100.0,131.81,131.76,15.2914]
["bitfinex","SOLUSD",1720413003948,100.0,131.76,131.72,15.8228]
["bitfinex","SOLUSD",1720413004349,100.0,131.74,131.72,15.8228]
["bitfinex","SOLUSD",1720413004680,100.0,131.74,131.68,15.8228]
["bitfinex","SOLUSD",1720413005055,100.0,131.72,131.68,15.8228]
["bitfinex","SOLUSD",1720413005988,15.0,131.81,131.68,15.8228]
["bitfinex","SOLUSD",1720413005989,100.0,131.7,131.68,15.8228]
["bitfinex","SOLUSD",1720413006153,100.0,131.72,131.68,15.8228]
["bitfinex","SOLUSD",1720413006357,100.0,131.7,131.65,5.98832356]
["bitfinex","SOLUSD",1720413006653,100.0,131.7,131.64,31.51763677]
["bitfinex","SOLUSD",1720413007120,100.0,131.68,131.64,15.5158]
["bitfinex","SOLUSD",1720413007273,100.0,131.66,131.64,15.5158]
["bitfinex","SOLUSD",1720413007455,100.0,131.66,131.6,70.82393677]
["bitfinex","SOLUSD",1720413007780,100.0,131.68,131.6,70.82393677]
["bitfinex","SOLUSD",1720413008075,100.0,131.66,131.6,70.82393677]
["bitfinex","SOLUSD",1720413008486,100.0,131.66,131.61,20.0]
["bitfinex","SOLUSD",1720413008781,100.0,131.7,131.61,30.38067011]
["bitfinex","SOLUSD",1720413008981,100.0,131.7,131.62,10.38067011]
["bitfinex","SOLUSD",1720413009165,100.0,131.68,131.62,10.38067011]
["bitfinex","SOLUSD",1720413009471,100.0,131.71,131.63,20.0]
["bitfinex","SOLUSD",1720413010068,100.0,131.71,131.61,20.0]
["bitfinex","SOLUSD",1720413010549,100.0,131.72,131.61,30.38067011]
["bitfinex","SOLUSD",1720413010780,100.0,131.7,131.61,30.38067011]
["bitfinex","SOLUSD",1720413010990,6.5058,131.75,131.62,0.17]
["bitfinex","SOLUSD",1720413010991,100.0,131.68,131.62,0.17]
["bitfinex","SOLUSD",1720413011365,100.0,131.66,131.62,0.17]
["bitfinex","SOLUSD",1720413011566,100.0,131.66,131.61,20.0]
["bitfinex","SOLUSD",1720413012586,100.0,131.64,131.6,15.2954]
["bitfinex","SOLUSD",1720413013396,100.0,131.66,131.6,15.2954]
["bitfinex","SOLUSD",1720413013879,100.0,131.68,131.6,15.2954]
["bitfinex","SOLUSD",1720413015090,100.0,131.66,131.6,15.2954]
["bitfinex","SOLUSD",1720413015289,100.0,131.66,131.61,20.0]
["bitfinex","SOLUSD",1720413016272,100.0,131.68,131.62,0.17]
["bitfinex","SOLUSD",1720413016472,100.0,131.73,131.62,0.17]
["bitfinex","SOLUSD",1720413016687,6.5341,131.74,131.62,0.17]
["bitfinex","SOLUSD",1720413016876,100.0,131.73,131.62,0.17]
["bitfinex","SOLUSD",1720413018093,100.0,131.73,131.63,32.15687011]
["bitfinex","SOLUSD",1720413018262,100.0,131.73,131.64,20.17]
["bitfinex","SOLUSD",1720413018467,100.0,131.71,131.64,20.17]
["bitfinex","SOLUSD",1720413019088,100.0,131.69,131.64,20.17]
["bitfinex","SOLUSD",1720413019287,100.0,131.69,131.63,21.7762]
["bitfinex","SOLUSD",1720413019597,100.0,131.71,131.63,21.7762]
["bitfinex","SOLUSD",1720413019790,100.0,131.71,131.64,0.17]
["bitfinex","SOLUSD",1720413021367,100.0,131.69,131.64,20.0]
["bitfinex","SOLUSD",1720413022394,100.0,131.71,131.64,20.0]
["bitfinex","SOLUSD",1720413022571,100.0,131.68,131.64,20.0]
["bitfinex","SOLUSD",1720413022777,100.0,131.66,131.64,20.0]
["bitfinex","SOLUSD",1720413022970,100.0,131.66,131.63,15.1154]
["bitfinex","SOLUSD",1720413023387,100.0,131.66,131.59,50.06067011]
["bitfinex","SOLUSD",1720413023683,100.0,131.63,131.55,6.1756]
["bitfinex","SOLUSD",1720413023889,100.0,131.61,131.55,6.1756]
["bitfinex","SOLUSD",1720413025187,100.0,131.61,131.56,20.0]
["bitfinex","SOLUSD",1720413026004,100.0,131.63,131.55,6.1756]
["bitfinex","SOLUSD",1720413027194,100.0,131.65,131.56,20.17]
["bitfinex","SOLUSD",1720413027703,100.0,131.63,131.56,20.17]
["bitfinex","SOLUSD",1720413028378,100.0,131.61,131.56,0.17]
["bitfinex","SOLUSD",1720413028579,100.0,131.61,131.55,6.1756]
["bitfinex","SOLUSD",1720413029997,100.0,131.59,131.52,6.03853702]
["bitfinex","SOLUSD",1720413030181,100.0,131.57,131.51,15.9774]
["bitfinex","SOLUSD",1720413030386,100.0,131.55,131.51,15.9774]
["bitfinex","SOLUSD",1720413030698,6.2658,131.61,131.51,15.9774]
["bitfinex","SOLUSD",1720413030699,100.0,131.57,131.51,15.9774]
["bitfinex","SOLUSD",1720413031489,100.0,131.53,131.51,0.2]
["bitfinex","SOLUSD",1720413032680,100.0,131.57,131.51,0.2]
["bitfinex","SOLUSD",1720413033681,100.0,131.54,131.51,0.2]
["bitfinex","SOLUSD",1720413033880,100.0,131.52,131.51,0.2]
["bitfinex","SOLUSD",1720413038618,100.0,131.57,131.51,0.2]
["bitfinex","SOLUSD",1720413039193,100.0,131.57,131.52,0.17]
["bitfinex","SOLUSD",1720413039403,6.2658,131.61,131.52,20.17]
["bitfinex","SOLUSD",1720413039404,100.0,131.6,131.52,20.17]
["bitfinex","SOLUSD",1720413039595,100.0,131.58,131.52,20.17]
["bitfinex","SOLUSD",1720413040485,100.0,131.58,131.52,0.17]
["bitfinex","SOLUSD",1720413040806,100.0,131.58,131.51,15.3372]
["bitfinex","SOLUSD",1720413041118,100.0,131.54,131.51,0.2]
["bitfinex","SOLUSD",1720413041291,100.0,131.52,131.51,0.2]
["bitfinex","SOLUSD",1720413041610,100.0,131.54,131.51,0.2]
["bitfinex","SOLUSD",1720413041788,100.0,131.52,131.51,0.2]
["bitfinex","SOLUSD",1720413047201,6.544,131.54,131.51,0.2]
["bitfinex","SOLUSD",1720413047419,100.0,131.55,131.51,0.2]
["bitfinex","SOLUSD",1720413048597,100.0,131.53,131.51,0.2]
["bitfinex","SOLUSD",1720413048814,16.3304,131.6,131.51,0.2]
["bitfinex","SOLUSD",1720413048815,100.0,131.6,131.51,16.1716]
["bitfinex","SOLUSD",1720413049014,100.0,131.6,131.52,0.17]
["bitfinex","SOLUSD",1720413049190,100.0,131.57,131.52,0.17]
["bitfinex","SOLUSD",1720413050111,100.0,131.6,131.52,0.17]
["bitfinex","SOLUSD",1720413050318,100.0,131.6,131.52,6.3409]
["bitfinex","SOLUSD",1720413050624,100.0,131.59,131.52,6.3409]
["bitfinex","SOLUSD",1720413051117,100.0,131.57,131.52,6.3409]
["bitfinex","SOLUSD",1720413051418,100.0,131.62,131.52,6.3409]
["bitfinex","SOLUSD",1720413051615,100.0,131.62,131.54,15.2693]
["bitfinex","SOLUSD",1720413051832,100.0,131.62,131.55,20.17]
["bitfinex","SOLUSD",1720413052004,100.0,131.68,131.56,22.5638]
["bitfinex","SOLUSD",1720413052209,100.0,131.71,131.58,55.6217]
["bitfinex","SOLUSD",1720413052513,100.0,131.75,131.6,6.6221]
["bitfinex","SOLUSD",1720413052729,100.0,131.72,131.62,15.9417]
["bitfinex","SOLUSD",1720413053014,100.0,131.72,131.63,20.17]
["bitfinex","SOLUSD",1720413054211,100.0,131.7,131.63,20.17]
["bitfinex","SOLUSD",1720413054411,100.0,131.72,131.63,20.17]
["bitfinex","SOLUSD",1720413055503,100.0,131.71,131.63,20.17]
["bitfinex","SOLUSD",1720413055815,100.0,131.68,131.63,20.17]
["bitfinex","SOLUSD",1720413056030,100.0,131.68,131.62,15.9417]
["bitfinex","SOLUSD",1720413056336,100.0,131.67,131.62,15.9417]
["bitfinex","SOLUSD",1720413056899,100.0,131.63,131.57,15.8003]
["bitfinex","SOLUSD",1720413057204,100.0,131.61,131.57,15.8003]
["bitfinex","SOLUSD",1720413057922,100.0,131.59,131.54,6.16651325]
["bitfinex","SOLUSD",1720413058219,100.0,131.57,131.53,16.6437]
["bitfinex","SOLUSD",1720413059105,6.2823,131.68,131.53,16.6437]
["bitfinex","SOLUSD",1720413059311,100.0,131.65,131.54,59.68]
["bitfinex","SOLUSD",1720413059611,6.2823,131.68,131.53,16.6437]
["bitfinex","SOLUSD",1720413059612,100.0,131.61,131.53,16.6437]
["bitfinex","SOLUSD",1720413060407,100.0,131.63,131.53,16.6437]
["bitfinex","SOLUSD",1720413060627,100.0,131.64,131.53,16.6437]
["bitfinex","SOLUSD",1720413060806,100.0,131.64,131.54,20.17]
["bitfinex","SOLUSD",1720413061001,100.0,131.68,131.55,21.5684]
["bitfinex","SOLUSD",1720413061206,100.0,131.68,131.56,43.12]
["bitfinex","SOLUSD",1720413061404,100.0,131.67,131.58,39.68]
["bitfinex","SOLUSD",1720413061608,100.0,131.67,131.59,20.17]
["bitfinex","SOLUSD",1720413061906,100.0,131.71,131.6,21.5684]
["bitfinex","SOLUSD",1720413062105,100.0,131.71,131.61,20.17]
["bitfinex","SOLUSD",1720413062715,100.0,131.69,131.61,20.17]
["bitfinex","SOLUSD",1720413063316,100.0,131.73,131.61,20.17]
["bitfinex","SOLUSD",1720413063722,100.0,131.73,131.62,55.0326]
["bitfinex","SOLUSD",1720413064015,100.0,131.76,131.64,6.5028]
["bitfinex","SOLUSD",1720413064212,100.0,131.76,131.65,36.2007]
["bitfinex","SOLUSD",1720413064423,100.0,131.76,131.66,39.68]
["bitfinex","SOLUSD",1720413064635,100.0,131.76,131.67,20.17]
["bitfinex","SOLUSD",1720413064820,100.0,131.74,131.67,20.17]
["bitfinex","SOLUSD",1720413065033,100.0,131.76,131.67,20.17]
["bitfinex","SOLUSD",1720413065233,100.0,131.73,131.67,20.17]
["bitfinex","SOLUSD",1720413065610,100.0,131.73,131.67,0.17]
["bitfinex","SOLUSD",1720413066329,100.0,131.78,131.67,0.17]
["bitfinex","SOLUSD",1720413066710,100.0,131.74,131.67,0.17]
["bitfinex","SOLUSD",1720413067733,100.0,131.72,131.67,0.17]
["bitfinex","SOLUSD",1720413067935,100.0,131.72,131.66,0.17]
["bitfinex","SOLUSD",1720413068239,100.0,131.74,131.66,0.17]
["bitfinex","SOLUSD",1720413068715,100.0,131.77,131.66,0.17]
["bitfinex","SOLUSD",1720413069115,100.0,131.77,131.66,20.17]
["bitfinex","SOLUSD",1720413070114,100.0,131.8,131.68,6.1817]
["bitfinex","SOLUSD",1720413070332,100.0,131.8,131.69,20.17]
["bitfinex","SOLUSD",1720413070741,100.0,131.8,131.7,16.5173851]
["bitfinex","SOLUSD",1720413071036,100.0,131.8,131.71,0.8468337]
["bitfinex","SOLUSD",1720413071237,106.5022,131.82,131.71,20.8468337]
["bitfinex","SOLUSD",1720413071439,106.5022,131.82,131.71,20.17]
["bitfinex","SOLUSD",1720413071642,100.0,131.82,131.71,20.17]
["bitfinex","SOLUSD",1720413072045,100.0,131.82,131.72,6.1817]
["bitfinex","SOLUSD",1720413072214,100.0,131.84,131.73,36.6175]
["bitfinex","SOLUSD",1720413072415,100.0,131.84,131.73,76.2975]
["bitfinex","SOLUSD",1720413072630,100.0,131.82,131.73,76.2975]
["bitfinex","SOLUSD",1720413073244,100.0,131.8,131.73,56.1275]
["bitfinex","SOLUSD",1720413073456,100.0,131.77,131.73,16.4475]
["bitfinex","SOLUSD",1720413073738,100.0,131.79,131.73,16.4475]
["bitfinex","SOLUSD",1720413073920,100.0,131.81,131.73,16.4475]
["bitfinex","SOLUSD",1720413074440,100.0,131.76,131.73,16.4475]
["bitfinex","SOLUSD",1720413074951,100.0,131.74,131.69,15.1897]
["bitfinex","SOLUSD",1720413076545,100.0,131.76,131.69,15.1897]
["bitfinex","SOLUSD",1720413076720,100.0,131.78,131.69,15.1897]
["bitfinex","SOLUSD",1720413076921,100.0,131.78,131.7,0.17]
["bitfinex","SOLUSD",1720413077439,100.0,131.8,131.7,0.17]
["bitfinex","SOLUSD",1720413078118,100.0,131.82,131.72,6.6364]
["bitfinex","SOLUSD",1720413078345,100.0,131.82,131.73,20.17]
["bitfinex","SOLUSD",1720413079535,100.0,131.85,131.74,16.3355]
["bitfinex","SOLUSD",1720413079743,100.0,131.85,131.75,20.17]
["bitfinex","SOLUSD",1720413080843,106.6506,131.87,131.75,20.17]
["bitfinex","SOLUSD",1720413081032,100.0,131.85,131.75,20.17]
["bitfinex","SOLUSD",1720413081948,100.0,131.8,131.74,16.3355]
["bitfinex","SOLUSD",1720413082179,100.0,131.85,131.74,16.3355]
["bitfinex","SOLUSD",1720413082942,100.0,131.81,131.74,16.3355]
["bitfinex","SOLUSD",1720413083152,100.0,131.81,131.75,0.17]
["bitfinex","SOLUSD",1720413083519,100.0,131.79,131.74,16.3355]
["bitfinex","SOLUSD",1720413083951,100.0,131.75,131.74,16.3355]
["bitfinex","SOLUSD",1720413084137,100.0,131.75,131.7,15.144]
["bitfinex","SOLUSD",1720413085035,100.0,131.77,131.7,15.144]
["bitfinex","SOLUSD",1720413085349,100.0,131.79,131.7,15.144]
["bitfinex","SOLUSD",1720413085541,100.0,131.74,131.7,15.144]
["bitfinex","SOLUSD",1720413086051,100.0,131.76,131.7,15.144]
["bitfinex","SOLUSD",1720413086422,100.0,131.73,131.7,15.144]
["bitfinex","SOLUSD",1720413086724,100.0,131.75,131.7,15.144]
["bitfinex","SOLUSD",1720413086919,100.0,131.77,131.7,15.144]
["bitfinex","SOLUSD",1720413087162,100.0,131.75,131.7,15.144]
["bitfinex","SOLUSD",1720413087329,100.0,131.77,131.7,15.144]
["bitfinex","SOLUSD",1720413087525,100.0,131.73,131.7,15.144]
["bitfinex","SOLUSD",1720413089450,100.0,131.76,131.7,15.144]
["bitfinex","SOLUSD",1720413090454,100.0,131.73,131.7,15.144]
["bitfinex","SOLUSD",1720413091553,100.0,131.76,131.7,15.144]
["bitfinex","SOLUSD",1720413092241,100.0,131.71,131.7,15.144]
["bitfinex","SOLUSD",1720413092432,100.0,131.74,131.7,15.144]
["bitfinex","SOLUSD",1720413093127,100.0,131.77,131.7,15.144]
["bitfinex","SOLUSD",1720413093738,100.0,131.72,131.7,15.144]
["bitfinex","SOLUSD",1720413095663,100.0,131.74,131.7,15.144]
["bitfinex","SOLUSD",1720413096245,6.0308,131.8,131.7,15.144]
["bitfinex","SOLUSD",1720413096246,100.0,131.76,131.7,15.144]
["bitfinex","SOLUSD",1720413097438,100.0,131.78,131.71,0.17]
["bitfinex","SOLUSD",1720413097634,100.0,131.8,131.72,6.569]
["bitfinex","SOLUSD",1720413097840,100.0,131.8,131.73,0.17]
["bitfinex","SOLUSD",1720413098039,100.0,131.77,131.73,20.0]
["bitfinex","SOLUSD",1720413098359,100.0,131.77,131.7,15.144]
["bitfinex","SOLUSD",1720413098534,100.0,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720413099639,100.0,131.79,131.72,0.17]
["bitfinex","SOLUSD",1720413099837,100.0,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720413100162,100.0,131.77,131.71,20.0]
["bitfinex","SOLUSD",1720413100749,100.0,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720413100934,100.0,131.79,131.72,0.17]
["bitfinex","SOLUSD",1720413101353,100.0,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720413101962,100.0,131.76,131.71,20.0]
["bitfinex","SOLUSD",1720413102629,100.0,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720413102834,100.0,131.79,131.72,0.17]
["bitfinex","SOLUSD",1720413104353,100.0,131.77,131.72,0.17]
["bitfinex","SOLUSD",1720413106649,100.0,131.77,131.71,20.0]
["bitfinex","SOLUSD",1720413106963,100.0,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720413107150,100.0,131.79,131.72,0.17]
["bitfinex","SOLUSD",1720413107555,6.1286,131.85,131.72,0.17]
["bitfinex","SOLUSD",1720413107556,100.0,131.82,131.72,0.17]
["bitfinex","SOLUSD",1720413107758,100.0,131.78,131.72,0.17]
["bitfinex","SOLUSD",1720413108263,100.0,131.78,131.71,20.0]
["bitfinex","SOLUSD",1720413108463,100.0,131.76,131.71,20.0]
["bitfinex","SOLUSD",1720413109342,100.0,131.79,131.72,0.17]
["bitfinex","SOLUSD",1720413109539,100.0,131.79,131.71,20.0]
["bitfinex","SOLUSD",1720413110564,100.0,131.82,131.71,20.0]
["bitfinex","SOLUSD",1720413110755,100.0,131.8,131.72,0.17]
["bitfinex","SOLUSD",1720413111470,100.0,131.78,131.7,15.144]
["bitfinex","SOLUSD",1720413111670,100.0,131.78,131.71,0.17]
["bitfinex","SOLUSD",1720413111977,100.0,131.75,131.7,15.144]
["bitfinex","SOLUSD",1720413112147,100.0,131.8,131.7,15.144]
["bitfinex","SOLUSD",1720413112854,100.0,131.8,131.71,20.0]
["bitfinex","SOLUSD",1720413113270,106.524,131.87,131.73,16.2836]
["bitfinex","SOLUSD",1720413113566,100.0,131.83,131.74,20.17]
["bitfinex","SOLUSD",1720413114466,6.524,131.87,131.74,20.17]
["bitfinex","SOLUSD",1720413114467,100.0,131.81,131.74,20.17]
["bitfinex","SOLUSD",1720413115058,100.0,131.85,131.74,20.17]
["bitfinex","SOLUSD",1720413115766,100.0,131.83,131.75,16.2836]
["bitfinex","SOLUSD",1720413116074,100.0,131.83,131.76,20.17]
["bitfinex","SOLUSD",1720413116379,100.0,131.87,131.77,6.1817]
["bitfinex","SOLUSD",1720413116671,8.36747886,131.86,131.78,20.17]
["bitfinex","SOLUSD",1720413116975,100.0,131.87,131.78,20.17]
["bitfinex","SOLUSD",1720413117277,100.0,131.87,131.79,15.8101]
["bitfinex","SOLUSD",1720413117478,101.0482938,131.89,131.8,20.0]
["bitfinex","SOLUSD",1720413117767,100.0,131.87,131.8,20.0]
["bitfinex","SOLUSD",1720413118265,1.0482938,131.89,131.81,0.17]
["bitfinex","SOLUSD",1720413118473,1.0482938,131.89,131.82,15.8101]
["bitfinex","SOLUSD",1720413118647,1.0482938,131.89,131.83,26.3517]
["bitfinex","SOLUSD",1720413119049,101.0482938,131.89,131.83,26.3517]
["bitfinex","SOLUSD",1720413120450,1.0482938,131.89,131.83,26.3517]
["bitfinex","SOLUSD",1720413121058,100.0,131.88,131.83,26.1817]
["bitfinex","SOLUSD",1720413121264,1.0482938,131.89,131.83,26.1817]
["bitfinex","SOLUSD",1720413121862,100.0,131.88,131.83,26.1817]
["bitfinex","SOLUSD",1720413122064,100.0,131.86,131.82,15.8101]
["bitfinex","SOLUSD",1720413122875,1.0482938,131.89,131.82,15.8101]
["bitfinex","SOLUSD",1720413123254,1.0482938,131.89,131.83,0.17]
["bitfinex","SOLUSD",1720413123455,1.0482938,131.89,131.83,20.17]
["bitfinex","SOLUSD",1720413123787,101.0482938,131.89,131.83,20.17]
["bitfinex","SOLUSD",1720413123961,101.0482938,131.89,131.83,20.0]
["bitfinex","SOLUSD",1720413124453,1.0482938,131.89,131.84,0.17]
["bitfinex","SOLUSD",1720413125280,1.0482938,131.89,131.85,23.0365]
["bitfinex","SOLUSD",1720413125574,1.0482938,131.89,131.86,0.17]
["bitfinex","SOLUSD",1720413125782,1.0482938,131.89,131.86,20.17]
["bitfinex","SOLUSD",1720413126158,100.0,131.94,131.87,15.8207]
["bitfinex","SOLUSD",1720413126472,100.0,131.98,131.89,22.3192]
["bitfinex","SOLUSD",1720413126686,100.0,131.98,131.9,20.17]
["bitfinex","SOLUSD",1720413127458,0.2,131.99,131.91,54.7567]
["bitfinex","SOLUSD",1720413127679,0.2,131.99,131.92,20.17]
["bitfinex","SOLUSD",1720413127859,100.0,131.97,131.92,20.17]
["bitfinex","SOLUSD",1720413128057,100.0,131.97,131.92,20.0]
["bitfinex","SOLUSD",1720413128363,0.2,131.99,131.92,20.0]
["bitfinex","SOLUSD",1720413129788,0.2,131.99,131.93,0.17]
["bitfinex","SOLUSD",1720413130381,0.2,131.99,131.92,20.0]
["bitfinex","SOLUSD",1720413131178,100.0,131.98,131.92,20.0]
["bitfinex","SOLUSD",1720413131762,100.0,131.96,131.92,20.0]
["bitfinex","SOLUSD",1720413132075,0.2,131.99,131.92,20.0]
["bitfinex","SOLUSD",1720413133766,0.2,131.99,131.93,0.17]
["bitfinex","SOLUSD",1720413135089,100.0,131.98,131.92,20.0]
["bitfinex","SOLUSD",1720413135259,100.0,131.96,131.92,20.0]
["bitfinex","SOLUSD",1720413135460,0.2,131.99,131.92,20.0]
["bitfinex","SOLUSD",1720413135688,100.2,131.99,131.92,20.0]
["bitfinex","SOLUSD",1720413136674,0.2,131.99,131.92,20.0]
["bitfinex","SOLUSD",1720413136983,0.2,131.99,131.93,0.17]
["bitfinex","SOLUSD",1720413137193,0.2,131.99,131.92,20.0]
["bitfinex","SOLUSD",1720413138392,0.2,131.99,131.93,0.17]
["bitfinex","SOLUSD",1720413138582,0.2,131.99,131.95,35.17]
["bitfinex","SOLUSD",1720413138786,100.0,131.97,131.92,20.0]
["bitfinex","SOLUSD",1720413139101,0.2,131.99,131.93,35.17]
["bitfinex","SOLUSD",1720413139392,0.2,131.99,131.94,20.0]
["bitfinex","SOLUSD",1720413139578,100.0,131.98,131.94,20.0]
["bitfinex","SOLUSD",1720413139765,100.0,131.98,131.93,20.0]
["bitfinex","SOLUSD",1720413139966,0.2,131.99,131.93,20.0]
["bitfinex","SOLUSD",1720413140561,0.2,131.99,131.96,16.5567]
["bitfinex","SOLUSD",1720413142283,100.0,131.98,131.96,16.5567]
["bitfinex","SOLUSD",1720413143092,0.2,131.99,131.96,16.5567]
["bitfinex","SOLUSD",1720413144481,0.2,131.99,131.98,35.17]
["bitfinex","SOLUSD",1720413144685,0.8482938,132.02,131.98,35.17]
["bitfinex","SOLUSD",1720413144986,100.8482938,132.02,131.98,35.17]
["bitfinex","SOLUSD",1720413145900,100.0,132.0,131.98,35.17]
["bitfinex","SOLUSD",1720413147478,100.8482938,132.02,131.98,35.17]
["bitfinex","SOLUSD",1720413147698,0.8482938,132.02,131.98,35.17]
["bitfinex","SOLUSD",1720413151297,0.8482938,132.02,132.01,35.17]
["bitfinex","SOLUSD",1720413151688,100.0,132.08,132.01,35.17]
["bitfinex","SOLUSD",1720413151889,100.0,132.08,132.02,15.3751]
["bitfinex","SOLUSD",1720413152191,100.0,132.08,132.02,35.3751]
["bitfinex","SOLUSD",1720413152599,100.0,132.08,132.02,36.88973396]
["bitfinex","SOLUSD",1720413152782,0.2,132.09,132.02,36.88973396]
["bitfinex","SOLUSD",1720413153693,0.2,132.09,132.04,35.17]
["bitfinex","SOLUSD",1720413154002,0.2,132.09,132.07,35.17]
["bitfinex","SOLUSD",1720413154208,0.8482938,132.15,132.08,6.2101]
["bitfinex","SOLUSD",1720413154385,0.8482938,132.15,132.1,35.17]
["bitfinex","SOLUSD",1720413154887,0.8482938,132.15,132.11,15.7988]
["bitfinex","SOLUSD",1720413155583,0.8482938,132.15,132.13,35.17]
["bitfinex","SOLUSD",1720413156881,100.0,132.13,132.11,15.7988]
["bitfinex","SOLUSD",1720413157095,100.0,132.13,132.08,41.3801]
["bitfinex","SOLUSD",1720413157479,100.0,132.1,132.03,35.17]
["bitfinex","SOLUSD",1720413157683,100.0,132.1,132.03,51.2719]
["bitfinex","SOLUSD",1720413157914,100.0,132.08,132.03,51.2719]
["bitfinex","SOLUSD",1720413158586,100.0,132.14,132.03,16.1019]
["bitfinex","SOLUSD",1720413159116,100.0,132.14,132.03,25.90361531]
["bitfinex","SOLUSD",1720413159283,100.0,132.14,132.04,20.17]
["bitfinex","SOLUSD",1720413159680,100.0,132.12,132.04,20.17]
["bitfinex","SOLUSD",1720413160891,100.0,132.13,132.04,20.17]
["bitfinex","SOLUSD",1720413161091,100.8482938,132.15,132.04,20.17]
["bitfinex","SOLUSD",1720413161313,100.8482938,132.15,132.05,55.1219]
["bitfinex","SOLUSD",1720413161511,100.8482938,132.15,132.06,20.17]
["bitfinex","SOLUSD",1720413161512,100.0,132.13,132.06,20.17]
["bitfinex","SOLUSD",1720413161897,0.8482938,132.15,132.07,6.598]
["bitfinex","SOLUSD",1720413162093,0.8482938,132.15,132.09,15.2973]
["bitfinex","SOLUSD",1720413162293,0.8482938,132.15,132.1,0.17]
["bitfinex","SOLUSD",1720413162599,0.8482938,132.15,132.1,20.17]
["bitfinex","SOLUSD",1720413164216,0.2,132.19,132.1,20.17]
["bitfinex","SOLUSD",1720413164999,0.2,132.19,132.11,22.1678]
["bitfinex","SOLUSD",1720413165302,0.2,132.19,132.13,39.51]
["bitfinex","SOLUSD",1720413165508,0.2,132.19,132.14,20.0]
["bitfinex","SOLUSD",1720413166090,0.2,132.19,132.15,0.69080275]
["bitfinex","SOLUSD",1720413166416,0.04499469,132.22,132.16,15.7438]
["bitfinex","SOLUSD",1720413166710,0.04499469,132.22,132.17,20.0]
["bitfinex","SOLUSD",1720413167015,0.04499469,132.22,132.16,15.5738]
["bitfinex","SOLUSD",1720413167225,100.0,132.21,132.16,15.5738]
["bitfinex","SOLUSD",1720413167517,0.04499469,132.22,132.12,16.3334]
["bitfinex","SOLUSD",1720413168095,100.0,132.21,132.12,16.3334]
["bitfinex","SOLUSD",1720413168294,100.0,132.21,132.13,1.07904933]
["bitfinex","SOLUSD",1720413168508,100.0,132.18,132.12,16.3334]
["bitfinex","SOLUSD",1720413169311,100.0,132.15,132.12,16.3334]
["bitfinex","SOLUSD",1720413169630,100.0,132.13,132.08,16.3334]
["bitfinex","SOLUSD",1720413170900,100.0,132.15,132.08,16.3334]
["bitfinex","SOLUSD",1720413171798,100.0,132.13,132.08,16.3334]
["bitfinex","SOLUSD",1720413172510,100.0,132.16,132.08,16.3334]
["bitfinex","SOLUSD",1720413173227,100.0,132.19,132.09,20.0]
["bitfinex","SOLUSD",1720413173531,100.0,132.19,132.09,20.17]
["bitfinex","SOLUSD",1720413174408,100.0,132.21,132.09,20.17]
["bitfinex","SOLUSD",1720413174799,0.04499469,132.22,132.1,15.7685]
["bitfinex","SOLUSD",1720413175004,0.04499469,132.22,132.11,20.95194419]
["bitfinex","SOLUSD",1720413175324,0.04499469,132.22,132.11,43.12]
["bitfinex","SOLUSD",1720413175535,100.0,132.21,132.13,6.3448]
["bitfinex","SOLUSD",1720413175704,100.0,132.21,132.14,20.17]
["bitfinex","SOLUSD",1720413175899,0.04499469,132.22,132.14,20.17]
["bitfinex","SOLUSD",1720413176533,100.0,132.2,132.14,20.0]
["bitfinex","SOLUSD",1720413176696,100.04499469,132.22,132.14,20.0]
["bitfinex","SOLUSD",1720413177097,100.0,132.19,132.14,20.0]
["bitfinex","SOLUSD",1720413177323,0.04499469,132.22,132.14,20.0]
["bitfinex","SOLUSD",1720413177949,0.04499469,132.22,132.15,0.17]
["bitfinex","SOLUSD",1720413178630,0.04499469,132.22,132.14,20.0]
["bitfinex","SOLUSD",1720413178631,100.04499469,132.22,132.14,20.0]
["bitfinex","SOLUSD",1720413178799,100.0,132.2,132.14,20.0]
["bitfinex","SOLUSD",1720413179000,0.04499469,132.22,132.14,20.0]
["bitfinex","SOLUSD",1720413179522,100.0,132.17,132.13,6.3448]
["bitfinex","SOLUSD",1720413179753,100.0,132.17,132.1,55.2785]
["bitfinex","SOLUSD",1720413180029,100.0,132.17,132.1,21.68305856]
["bitfinex","SOLUSD",1720413180234,100.0,132.17,132.1,15.7685]
["bitfinex","SOLUSD",1720413180421,100.0,132.13,132.1,15.7685]
["bitfinex","SOLUSD",1720413181130,100.0,132.16,132.1,15.7685]
["bitfinex","SOLUSD",1720413181425,100.0,132.13,132.06,15.47]
["bitfinex","SOLUSD",1720413181835,100.0,132.11,132.06,15.47]
["bitfinex","SOLUSD",1720413182034,100.0,132.18,132.06,15.47]
["bitfinex","SOLUSD",1720413182333,100.0,132.11,132.06,15.47]
["bitfinex","SOLUSD",1720413182701,100.0,132.14,132.06,15.47]
["bitfinex","SOLUSD",1720413182903,6.4117,132.2,132.06,15.47]
["bitfinex","SOLUSD",1720413182904,100.0,132.11,132.06,15.47]
["bitfinex","SOLUSD",1720413183331,100.0,132.09,132.06,15.47]
["bitfinex","SOLUSD",1720413183543,100.0,132.11,132.06,15.47]
["bitfinex","SOLUSD",1720413184041,100.0,132.14,132.06,15.47]
["bitfinex","SOLUSD",1720413184238,100.0,132.16,132.06,15.47]
["bitfinex","SOLUSD",1720413184545,100.0,132.16,132.07,20.0]
["bitfinex","SOLUSD",1720413184917,100.0,132.18,132.08,0.17]
["bitfinex","SOLUSD",1720413185520,100.0,132.15,132.08,0.17]
["bitfinex","SOLUSD",1720413185727,100.0,132.15,132.07,20.0]
["bitfinex","SOLUSD",1720413185728,100.0,132.12,132.07,20.0]
["bitfinex","SOLUSD",1720413186633,100.0,132.15,132.07,20.0]
["bitfinex","SOLUSD",1720413187537,100.0,132.17,132.07,20.0]
["bitfinex","SOLUSD",1720413187728,100.0,132.17,132.08,0.17]
["bitfinex","SOLUSD",1720413188046,100.0,132.2,132.09,21.5707]
["bitfinex","SOLUSD",1720413188250,100.04499469,132.22,132.1,20.17]
["bitfinex","SOLUSD",1720413188549,100.0,132.18,132.1,20.17]
["bitfinex","SOLUSD",1720413188744,100.0,132.21,132.1,20.17]
["bitfinex","SOLUSD",1720413189344,0.04499469,132.22,132.12,22.79]
["bitfinex","SOLUSD",1720413189535,0.04499469,132.22,132.15,15.4356]
["bitfinex","SOLUSD",1720413189741,0.04499469,132.22,132.16,20.17]
["bitfinex","SOLUSD",1720413190857,100.04499469,132.22,132.16,20.17]
["bitfinex","SOLUSD",1720413192747,0.04499469,132.22,132.17,6.1721]
["bitfinex","SOLUSD",1720413192935,0.8482938,132.28,132.19,16.2897]
["bitfinex","SOLUSD",1720413193131,0.8482938,132.28,132.2,20.17]
["bitfinex","SOLUSD",1720413193534,100.0,132.25,132.2,20.17]
["bitfinex","SOLUSD",1720413193840,100.0,132.25,132.2,20.0]
["bitfinex","SOLUSD",1720413194651,0.8482938,132.28,132.2,20.0]
["bitfinex","SOLUSD",1720413194652,100.0,132.23,132.2,20.0]
["bitfinex","SOLUSD",1720413195227,100.0,132.27,132.2,20.0]
["bitfinex","SOLUSD",1720413195432,0.8482938,132.28,132.2,20.0]
["bitfinex","SOLUSD",1720413195433,100.8482938,132.28,132.2,20.0]
["bitfinex","SOLUSD",1720413195935,100.0,132.22,132.2,20.0]
["bitfinex","SOLUSD",1720413196251,0.8482938,132.28,132.19,16.2897]
["bitfinex","SOLUSD",1720413196252,100.0,132.2,132.19,16.2897]
["bitfinex","SOLUSD",1720413196648,100.0,132.2,132.17,6.1721]
["bitfinex","SOLUSD",1720413196649,100.0,132.2,132.08,21.4851]
["bitfinex","SOLUSD",1720413196852,100.0,132.18,132.08,53.61555012]
["bitfinex","SOLUSD",1720413197051,100.0,132.18,132.09,39.51]
["bitfinex","SOLUSD",1720413197850,100.0,132.15,132.09,39.51]
["bitfinex","SOLUSD",1720413198258,100.0,132.19,132.09,39.51]
["bitfinex","SOLUSD",1720413198426,100.0,132.23,132.1,22.79]
["bitfinex","SOLUSD",1720413198631,100.0,132.23,132.13,68.3975]
["bitfinex","SOLUSD",1720413198841,0.8482938,132.28,132.13,68.3975]
["bitfinex","SOLUSD",1720413198842,100.0,132.26,132.13,68.3975]
["bitfinex","SOLUSD",1720413199049,0.8482938,132.28,132.14,20.17]
["bitfinex","SOLUSD",1720413199050,100.0,132.2,132.14,20.17]
["bitfinex","SOLUSD",1720413199241,100.0,132.22,132.14,20.17]
["bitfinex","SOLUSD",1720413200458,100.0,132.2,132.14,20.17]
["bitfinex","SOLUSD",1720413200832,100.0,132.22,132.14,20.17]
["bitfinex","SOLUSD",1720413201035,100.0,132.22,132.14,42.96]
["bitfinex","SOLUSD",1720413201244,0.8482938,132.28,132.15,15.3876]
["bitfinex","SOLUSD",1720413201454,100.0,132.27,132.16,20.17]
["bitfinex","SOLUSD",1720413201957,100.0,132.27,132.17,45.6075]
["bitfinex","SOLUSD",1720413202148,100.0,132.27,132.18,20.17]
["bitfinex","SOLUSD",1720413202542,0.8482938,132.28,132.18,20.17]
["bitfinex","SOLUSD",1720413202739,100.0,132.27,132.18,20.17]
["bitfinex","SOLUSD",1720413203059,100.0,132.25,132.18,20.17]
["bitfinex","SOLUSD",1720413203571,100.0,132.23,132.18,20.17]
["bitfinex","SOLUSD",1720413203760,100.0,132.23,132.18,20.0]
["bitfinex","SOLUSD",1720413203939,0.8482938,132.28,132.18,20.0]
["bitfinex","SOLUSD",1720413203940,100.0,132.27,132.18,20.0]
["bitfinex","SOLUSD",1720413204549,100.0,132.27,132.19,0.17]
["bitfinex","SOLUSD",1720413204749,0.8482938,132.28,132.19,1.68146676]
["bitfinex","SOLUSD",1720413204940,0.8482938,132.28,132.2,16.0854]
["bitfinex","SOLUSD",1720413205142,0.8482938,132.28,132.21,20.17]
["bitfinex","SOLUSD",1720413206361,100.2,132.29,132.22,45.9252]
["bitfinex","SOLUSD",1720413206675,100.2,132.29,132.23,20.17]
["bitfinex","SOLUSD",1720413207277,100.0,132.27,132.23,20.17]
["bitfinex","SOLUSD",1720413207449,100.2,132.29,132.23,20.17]
["bitfinex","SOLUSD",1720413208840,100.0,132.27,132.22,23.1352]
["bitfinex","SOLUSD",1720413209366,100.0,132.24,132.22,23.1352]
["bitfinex","SOLUSD",1720413210167,100.0,132.24,132.22,16.6273]
["bitfinex","SOLUSD",1720413210473,100.0,132.21,132.18,22.8377]
["bitfinex","SOLUSD",1720413211346,0.2,132.29,132.18,22.8377]
["bitfinex","SOLUSD",1720413211347,100.0,132.25,132.18,22.8377]
["bitfinex","SOLUSD",1720413212271,100.0,132.23,132.19,20.0]
["bitfinex","SOLUSD",1720413212569,100.0,132.21,132.19,20.0]
["bitfinex","SOLUSD",1720413212867,100.0,132.23,132.19,20.0]
["bitfinex","SOLUSD",1720413213050,0.2,132.29,132.19,20.0]
["bitfinex","SOLUSD",1720413213051,100.0,132.26,132.19,20.0]
["bitfinex","SOLUSD",1720413213661,100.0,132.28,132.19,20.0]
["bitfinex","SOLUSD",1720413213969,100.0,132.28,132.19,42.79]
["bitfinex","SOLUSD",1720413214356,100.0,132.28,132.2,0.17]
["bitfinex","SOLUSD",1720413214559,0.2,132.29,132.21,38.0331]
["bitfinex","SOLUSD",1720413214797,0.2,132.29,132.22,20.17]
["bitfinex","SOLUSD",1720413215160,0.2,132.29,132.22,20.0]
["bitfinex","SOLUSD",1720413215360,100.0,132.28,132.22,20.0]
["bitfinex","SOLUSD",1720413215667,100.0,132.28,132.21,15.2431]
["bitfinex","SOLUSD",1720413216370,100.0,132.28,132.21,38.0331]
["bitfinex","SOLUSD",1720413216677,100.0,132.33,132.23,62.3]
["bitfinex","SOLUSD",1720413217182,100.0,132.33,132.24,20.17]
["bitfinex","SOLUSD",1720413217351,100.0,132.31,132.24,20.17]
["bitfinex","SOLUSD",1720413217656,100.0,132.34,132.24,20.17]
["bitfinex","SOLUSD",1720413218466,100.0,132.34,132.25,22.79]
["bitfinex","SOLUSD",1720413218645,100.0,132.34,132.26,20.17]
["bitfinex","SOLUSD",1720413218853,100.0,132.36,132.26,20.17]
["bitfinex","SOLUSD",1720413219276,100.0,132.36,132.27,20.0]
["bitfinex","SOLUSD",1720413219452,100.0,132.36,132.28,0.17]
["bitfinex","SOLUSD",1720413219653,100.0,132.36,132.26,0.17]
["bitfinex","SOLUSD",1720413219855,100.0,132.32,132.26,0.17]
["bitfinex","SOLUSD",1720413220377,100.0,132.32,132.25,0.17]
["bitfinex","SOLUSD",1720413220884,100.0,132.34,132.25,0.17]
["bitfinex","SOLUSD",1720413221121,6.5812,132.4,132.25,0.17]
["bitfinex","SOLUSD",1720413221122,100.0,132.37,132.26,15.4071]
["bitfinex","SOLUSD",1720413221297,100.0,132.37,132.27,26.2109]
["bitfinex","SOLUSD",1720413221606,100.0,132.37,132.27,65.7209]
["bitfinex","SOLUSD",1720413221986,100.0,132.37,132.28,22.79]
["bitfinex","SOLUSD",1720413222188,100.8482938,132.41,132.29,20.17]
["bitfinex","SOLUSD",1720413222420,100.8482938,132.41,132.3,15.1934]
["bitfinex","SOLUSD",1720413222717,100.8482938,132.41,132.31,20.17]
["bitfinex","SOLUSD",1720413223275,0.8482938,132.41,132.33,16.572]
["bitfinex","SOLUSD",1720413223486,0.8482938,132.41,132.34,20.17]
["bitfinex","SOLUSD",1720413224603,100.0,132.39,132.34,20.17]
["bitfinex","SOLUSD",1720413224825,0.8482938,132.41,132.35,0.17]
["bitfinex","SOLUSD",1720413224993,0.8482938,132.41,132.34,20.0]
["bitfinex","SOLUSD",1720413225390,100.0,132.38,132.34,20.0]
["bitfinex","SOLUSD",1720413225793,0.8482938,132.41,132.35,0.17]
["bitfinex","SOLUSD",1720413226192,100.0,132.4,132.34,20.0]
["bitfinex","SOLUSD",1720413227193,0.8482938,132.41,132.34,20.0]
["bitfinex","SOLUSD",1720413227601,0.8482938,132.41,132.35,0.17]
["bitfinex","SOLUSD",1720413228631,0.8482938,132.41,132.37,15.286]
["bitfinex","SOLUSD",1720413228792,0.8482938,132.41,132.38,20.17]
["bitfinex","SOLUSD",1720413229424,0.8482938,132.41,132.38,20.0]
["bitfinex","SOLUSD",1720413229926,0.8482938,132.41,132.37,15.286]
["bitfinex","SOLUSD",1720413231339,100.0,132.4,132.37,15.286]
["bitfinex","SOLUSD",1720413231901,0.8482938,132.41,132.37,15.286]
["bitfinex","SOLUSD",1720413232500,100.0,132.46,132.38,20.17]
["bitfinex","SOLUSD",1720413232828,100.0,132.44,132.38,20.17]
["bitfinex","SOLUSD",1720413233015,100.0,132.44,132.38,20.0]
["bitfinex","SOLUSD",1720413233319,100.0,132.42,132.38,20.0]
["bitfinex","SOLUSD",1720413233518,100.0,132.46,132.38,20.0]
["bitfinex","SOLUSD",1720413234329,0.1,132.39,132.38,20.0]
["bitfinex","SOLUSD",1720413234912,100.0,132.46,132.38,20.0]
["bitfinex","SOLUSD",1720413235121,100.0,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720413235608,100.0,132.46,132.4,6.2358]
["bitfinex","SOLUSD",1720413235815,59.814,132.47,132.41,0.17]
["bitfinex","SOLUSD",1720413236212,59.814,132.47,132.41,20.17]
["bitfinex","SOLUSD",1720413236730,100.0,132.45,132.41,20.0]
["bitfinex","SOLUSD",1720413237030,58.314,132.47,132.41,20.0]
["bitfinex","SOLUSD",1720413237600,0.1,132.49,132.42,16.421]
["bitfinex","SOLUSD",1720413237902,0.1,132.49,132.43,20.0]
["bitfinex","SOLUSD",1720413238328,100.0,132.47,132.43,20.0]
["bitfinex","SOLUSD",1720413239010,100.0,132.47,132.42,16.421]
["bitfinex","SOLUSD",1720413239339,0.1,132.49,132.42,16.421]
["bitfinex","SOLUSD",1720413240203,100.0,132.48,132.43,20.0]
["bitfinex","SOLUSD",1720413240400,100.0,132.46,132.42,16.421]
["bitfinex","SOLUSD",1720413241015,6.6519,132.49,132.42,16.421]
["bitfinex","SOLUSD",1720413241239,100.0,132.46,132.42,16.421]
["bitfinex","SOLUSD",1720413241837,100.0,132.44,132.38,16.4006]
["bitfinex","SOLUSD",1720413242128,100.0,132.4,132.34,16.4006]
["bitfinex","SOLUSD",1720413245021,100.0,132.34,132.28,16.2599]
["bitfinex","SOLUSD",1720413245222,100.0,132.3,132.22,16.2599]
["bitfinex","SOLUSD",1720413246246,100.0,132.34,132.25,6.4289]
["bitfinex","SOLUSD",1720413246445,100.0,132.38,132.25,6.4289]
["bitfinex","SOLUSD",1720413246916,100.0,132.36,132.25,6.4289]
["bitfinex","SOLUSD",1720413247322,100.0,132.38,132.26,15.9311]
["bitfinex","SOLUSD",1720413247523,100.0,132.38,132.27,42.79]
["bitfinex","SOLUSD",1720413247723,100.0,132.4,132.29,22.79]
["bitfinex","SOLUSD",1720413247922,23.30091271,132.49,132.32,62.3]
["bitfinex","SOLUSD",1720413247923,100.0,132.47,132.32,62.3]
["bitfinex","SOLUSD",1720413248124,100.0,132.47,132.33,20.17]
["bitfinex","SOLUSD",1720413248347,100.0,132.41,132.33,20.17]
["bitfinex","SOLUSD",1720413248556,6.6284,132.49,132.33,20.0]
["bitfinex","SOLUSD",1720413248557,100.0,132.42,132.33,20.0]
["bitfinex","SOLUSD",1720413248859,100.0,132.36,132.3,22.2169]
["bitfinex","SOLUSD",1720413249143,100.0,132.4,132.3,22.2169]
["bitfinex","SOLUSD",1720413249444,39.51,132.48,132.3,22.2169]
["bitfinex","SOLUSD",1720413249445,100.0,132.38,132.3,22.2169]
["bitfinex","SOLUSD",1720413249821,6.6284,132.49,132.31,22.79]
["bitfinex","SOLUSD",1720413250020,100.0,132.47,132.31,22.79]
["bitfinex","SOLUSD",1720413250232,100.0,132.47,132.32,20.17]
["bitfinex","SOLUSD",1720413250448,100.0,132.47,132.32,0.17]
["bitfinex","SOLUSD",1720413250936,100.0,132.43,132.32,0.17]
["bitfinex","SOLUSD",1720413251142,100.0,132.4,132.32,0.17]
["bitfinex","SOLUSD",1720413251350,100.0,132.42,132.32,0.17]
["bitfinex","SOLUSD",1720413251729,100.0,132.42,132.31,20.0]
["bitfinex","SOLUSD",1720413251936,100.0,132.42,132.3,22.2169]
["bitfinex","SOLUSD",1720413252251,100.0,132.4,132.3,22.2169]
["bitfinex","SOLUSD",1720413252441,100.0,132.38,132.3,22.2169]
["bitfinex","SOLUSD",1720413253745,100.0,132.36,132.3,22.2169]
["bitfinex","SOLUSD",1720413253954,100.0,132.38,132.3,22.2169]
["bitfinex","SOLUSD",1720413254156,100.0,132.36,132.3,22.2169]
["bitfinex","SOLUSD",1720413254357,100.0,132.36,132.31,20.0]
["bitfinex","SOLUSD",1720413254533,100.0,132.44,132.31,20.0]
["bitfinex","SOLUSD",1720413254882,100.0,132.36,132.31,20.0]
["bitfinex","SOLUSD",1720413255230,100.0,132.38,132.31,20.0]
["bitfinex","SOLUSD",1720413255548,100.0,132.37,132.31,20.0]
["bitfinex","SOLUSD",1720413256051,100.0,132.41,132.32,0.17]
["bitfinex","SOLUSD",1720413256525,100.0,132.39,132.31,20.0]
["bitfinex","SOLUSD",1720413256721,6.6244,132.45,132.31,20.0]
["bitfinex","SOLUSD",1720413256722,100.0,132.37,132.31,20.0]
["bitfinex","SOLUSD",1720413258145,100.0,132.41,132.31,20.0]
["bitfinex","SOLUSD",1720413258344,100.0,132.39,132.31,20.0]
["bitfinex","SOLUSD",1720413260253,100.0,132.41,132.31,20.0]
["bitfinex","SOLUSD",1720413260448,100.0,132.39,132.31,20.0]
["bitfinex","SOLUSD",1720413262474,100.0,132.39,132.3,22.2169]
["bitfinex","SOLUSD",1720413262660,100.0,132.35,132.3,15.9311]
["bitfinex","SOLUSD",1720413262859,100.0,132.33,132.26,22.3193]
["bitfinex","SOLUSD",1720413263066,100.0,132.29,132.26,22.3193]
["bitfinex","SOLUSD",1720413264077,100.0,132.29,132.26,16.2443]
["bitfinex","SOLUSD",1720413264271,100.0,132.32,132.26,16.2443]
["bitfinex","SOLUSD",1720413264477,100.0,132.3,132.27,20.0]
["bitfinex","SOLUSD",1720413264972,100.0,132.33,132.27,20.0]
["bitfinex","SOLUSD",1720413265159,100.0,132.31,132.26,16.2443]
["bitfinex","SOLUSD",1720413266277,100.0,132.36,132.26,16.2443]
["bitfinex","SOLUSD",1720413266458,100.0,132.32,132.27,20.0]
["bitfinex","SOLUSD",1720413266875,3.89713902,132.46,132.27,20.0]
["bitfinex","SOLUSD",1720413266876,100.0,132.36,132.27,20.0]
["bitfinex","SOLUSD",1720413267181,100.0,132.38,132.28,6.2329]
["bitfinex","SOLUSD",1720413267384,54.51,132.48,132.29,35.7204]
["bitfinex","SOLUSD",1720413267385,100.0,132.4,132.29,35.7204]
["bitfinex","SOLUSD",1720413268081,6.2704,132.45,132.29,35.5504]
["bitfinex","SOLUSD",1720413268082,100.0,132.38,132.29,35.5504]
["bitfinex","SOLUSD",1720413268380,100.0,132.38,132.3,0.17]
["bitfinex","SOLUSD",1720413268552,100.0,132.4,132.3,0.17]
["bitfinex","SOLUSD",1720413269671,100.0,132.4,132.31,16.5737]
["bitfinex","SOLUSD",1720413269892,100.0,132.4,132.32,20.17]
["bitfinex","SOLUSD",1720413270185,100.0,132.42,132.33,6.3887]
["bitfinex","SOLUSD",1720413270362,100.0,132.42,132.34,20.17]
["bitfinex","SOLUSD",1720413271078,100.0,132.44,132.34,20.17]
["bitfinex","SOLUSD",1720413271253,100.0,132.41,132.34,20.17]
["bitfinex","SOLUSD",1720413272088,100.0,132.43,132.35,16.3918]
["bitfinex","SOLUSD",1720413272370,100.0,132.43,132.36,20.0]
["bitfinex","SOLUSD",1720413272771,100.0,132.43,132.37,0.17]
["bitfinex","SOLUSD",1720413273079,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720413273278,100.0,132.46,132.36,20.0]
["bitfinex","SOLUSD",1720413273481,100.0,132.43,132.36,20.0]
["bitfinex","SOLUSD",1720413273849,100.0,132.45,132.36,20.0]
["bitfinex","SOLUSD",1720413274057,100.0,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720413275359,6.6072,132.49,132.37,0.17]
["bitfinex","SOLUSD",1720413275360,100.0,132.47,132.37,0.17]
["bitfinex","SOLUSD",1720413276074,100.0,132.47,132.38,22.759]
["bitfinex","SOLUSD",1720413276283,100.0,132.45,132.39,20.17]
["bitfinex","SOLUSD",1720413276590,100.0,132.45,132.39,20.0]
["bitfinex","SOLUSD",1720413276962,100.0,132.45,132.38,22.759]
["bitfinex","SOLUSD",1720413277167,100.0,132.43,132.38,22.759]
["bitfinex","SOLUSD",1720413278162,100.0,132.46,132.38,22.759]
["bitfinex","SOLUSD",1720413278363,100.0,132.43,132.39,20.0]
["bitfinex","SOLUSD",1720413278682,100.0,132.45,132.39,20.0]
["bitfinex","SOLUSD",1720413279396,100.0,132.48,132.39,20.0]
["bitfinex","SOLUSD",1720413279889,100.0,132.48,132.4,0.17]
["bitfinex","SOLUSD",1720413281072,0.1,132.49,132.4,0.17]
["bitfinex","SOLUSD",1720413282420,0.1,132.49,132.41,16.2654]
["bitfinex","SOLUSD",1720413282689,0.1,132.49,132.42,66.2152]
["bitfinex","SOLUSD",1720413282859,100.0,132.52,132.43,16.2654]
["bitfinex","SOLUSD",1720413283058,100.0,132.52,132.44,36.3937]
["bitfinex","SOLUSD",1720413283258,100.0,132.52,132.45,20.17]
["bitfinex","SOLUSD",1720413283484,0.8482938,132.54,132.45,20.17]
["bitfinex","SOLUSD",1720413283698,0.8482938,132.54,132.46,22.7019]
["bitfinex","SOLUSD",1720413283875,0.8482938,132.54,132.48,16.2237]
["bitfinex","SOLUSD",1720413284076,0.1,132.59,132.5,6.4782]
["bitfinex","SOLUSD",1720413284077,100.0,132.58,132.5,6.4782]
["bitfinex","SOLUSD",1720413284279,0.1,132.59,132.52,15.0325]
["bitfinex","SOLUSD",1720413284491,100.0,132.66,132.54,6.0714]
["bitfinex","SOLUSD",1720413284796,0.8482938,132.67,132.56,15.0325]
["bitfinex","SOLUSD",1720413284979,0.8482938,132.67,132.57,20.17]
["bitfinex","SOLUSD",1720413285477,0.8482938,132.67,132.58,39.51]
["bitfinex","SOLUSD",1720413285666,0.8482938,132.67,132.59,20.17]
["bitfinex","SOLUSD",1720413286070,0.3482938,132.67,132.59,20.17]
["bitfinex","SOLUSD",1720413286996,100.1,132.69,132.6,21.1039]
["bitfinex","SOLUSD",1720413287168,100.1,132.69,132.61,20.17]
["bitfinex","SOLUSD",1720413287375,100.0,132.68,132.61,20.0]
["bitfinex","SOLUSD",1720413287796,100.0,132.68,132.62,0.17]
["bitfinex","SOLUSD",1720413287969,100.0,132.68,132.61,20.0]
["bitfinex","SOLUSD",1720413288588,100.0,132.64,132.6,15.0325]
["bitfinex","SOLUSD",1720413288793,0.1,132.69,132.6,15.0325]
["bitfinex","SOLUSD",1720413288794,100.0,132.66,132.6,15.0325]
["bitfinex","SOLUSD",1720413289201,100.0,132.64,132.6,15.0325]
["bitfinex","SOLUSD",1720413289597,100.0,132.62,132.6,15.0325]
["bitfinex","SOLUSD",1720413289794,100.0,132.62,132.55,12.60685652]
["bitfinex","SOLUSD",1720413289795,100.0,132.62,132.55,23.1856]
["bitfinex","SOLUSD",1720413290123,100.0,132.62,132.55,16.6145]
["bitfinex","SOLUSD",1720413290409,100.0,132.64,132.55,16.6145]
["bitfinex","SOLUSD",1720413290600,100.0,132.59,132.51,6.1247]
["bitfinex","SOLUSD",1720413291102,100.0,132.61,132.51,6.1247]
["bitfinex","SOLUSD",1720413291309,100.0,132.61,132.51,45.6347]
["bitfinex","SOLUSD",1720413291483,100.0,132.68,132.51,56.05546396]
["bitfinex","SOLUSD",1720413291679,100.0,132.68,132.52,10.42076396]
["bitfinex","SOLUSD",1720413291882,100.0,132.66,132.52,10.42076396]
["bitfinex","SOLUSD",1720413292186,100.0,132.68,132.55,39.51]
["bitfinex","SOLUSD",1720413292500,100.0,132.65,132.57,16.4236]
["bitfinex","SOLUSD",1720413292714,0.1,132.69,132.58,20.0]
["bitfinex","SOLUSD",1720413292715,100.0,132.63,132.58,20.0]
["bitfinex","SOLUSD",1720413293017,0.1,132.69,132.58,20.0]
["bitfinex","SOLUSD",1720413293018,100.0,132.61,132.58,20.0]
["bitfinex","SOLUSD",1720413293479,0.1,132.69,132.58,20.0]
["bitfinex","SOLUSD",1720413293685,100.0,132.64,132.58,20.0]
["bitfinex","SOLUSD",1720413294116,100.0,132.62,132.58,20.0]
["bitfinex","SOLUSD",1720413295198,100.0,132.67,132.58,20.0]
["bitfinex","SOLUSD",1720413296213,0.1,132.69,132.58,20.0]
["bitfinex","SOLUSD",1720413296214,100.0,132.64,132.58,20.0]
["bitfinex","SOLUSD",1720413296416,100.0,132.62,132.58,20.0]
["bitfinex","SOLUSD",1720413296593,100.0,132.64,132.58,20.0]
["bitfinex","SOLUSD",1720413297302,100.0,132.67,132.58,20.0]
["bitfinex","SOLUSD",1720413297512,100.0,132.66,132.58,20.0]
["bitfinex","SOLUSD",1720413298301,100.0,132.66,132.59,0.17]
["bitfinex","SOLUSD",1720413298506,100.1,132.69,132.6,6.6591]
["bitfinex","SOLUSD",1720413298715,100.0,132.66,132.61,20.0]
["bitfinex","SOLUSD",1720413299000,0.1,132.69,132.61,20.0]
["bitfinex","SOLUSD",1720413299001,100.0,132.68,132.61,20.0]
["bitfinex","SOLUSD",1720413299207,0.1,132.69,132.61,20.0]
["bitfinex","SOLUSD",1720413299822,0.1,132.69,132.62,0.17]
["bitfinex","SOLUSD",1720413300316,100.0,132.68,132.61,20.0]
["bitfinex","SOLUSD",1720413300518,0.1,132.69,132.61,20.0]
["bitfinex","SOLUSD",1720413301021,0.1,132.69,132.62,16.4236]
["bitfinex","SOLUSD",1720413301318,0.1,132.69,132.63,20.0]
["bitfinex","SOLUSD",1720413302791,100.0,132.68,132.63,20.0]
["bitfinex","SOLUSD",1720413303215,0.1,132.69,132.63,20.0]
["bitfinex","SOLUSD",1720413303216,100.1,132.69,132.63,20.0]
["bitfinex","SOLUSD",1720413303599,100.0,132.66,132.62,16.4236]
["bitfinex","SOLUSD",1720413303805,0.1,132.69,132.62,16.4236]
["bitfinex","SOLUSD",1720413303806,100.0,132.67,132.62,16.4236]
["bitfinex","SOLUSD",1720413304007,0.1,132.69,132.62,16.4236]
["bitfinex","SOLUSD",1720413304602,100.0,132.67,132.62,16.4236]
["bitfinex","SOLUSD",1720413305108,100.0,132.67,132.63,20.0]
["bitfinex","SOLUSD",1720413305714,100.0,132.65,132.63,20.0]
["bitfinex","SOLUSD",1720413305925,100.0,132.65,132.56,22.77946401]
["bitfinex","SOLUSD",1720413305926,100.0,132.65,132.57,15.9023]
["bitfinex","SOLUSD",1720413306098,100.0,132.63,132.57,15.9023]
["bitfinex","SOLUSD",1720413306517,100.0,132.61,132.57,15.9023]
["bitfinex","SOLUSD",1720413306823,100.0,132.63,132.57,15.9023]
["bitfinex","SOLUSD",1720413307322,100.0,132.65,132.57,15.9023]
["bitfinex","SOLUSD",1720413307922,0.1,132.69,132.57,15.9023]
["bitfinex","SOLUSD",1720413308123,100.0,132.68,132.58,0.17]
["bitfinex","SOLUSD",1720413308295,0.1,132.69,132.58,20.0]
["bitfinex","SOLUSD",1720413308296,100.0,132.66,132.58,20.0]
["bitfinex","SOLUSD",1720413308501,100.1,132.69,132.58,20.0]
["bitfinex","SOLUSD",1720413308719,100.0,132.67,132.58,20.0]
["bitfinex","SOLUSD",1720413308911,100.0,132.67,132.59,0.17]
["bitfinex","SOLUSD",1720413309197,0.1,132.69,132.59,22.96]
["bitfinex","SOLUSD",1720413309421,0.1,132.69,132.6,20.0]
["bitfinex","SOLUSD",1720413309630,0.1,132.69,132.63,15.9023]
["bitfinex","SOLUSD",1720413309804,0.1,132.69,132.64,20.17]
["bitfinex","SOLUSD",1720413310599,100.0,132.74,132.64,20.17]
["bitfinex","SOLUSD",1720413310897,100.0,132.71,132.64,20.17]
["bitfinex","SOLUSD",1720413311123,100.0,132.71,132.64,20.0]
["bitfinex","SOLUSD",1720413311426,100.0,132.73,132.64,20.0]
["bitfinex","SOLUSD",1720413311600,100.0,132.73,132.65,0.17]
["bitfinex","SOLUSD",1720413311796,100.0,132.71,132.64,20.0]
["bitfinex","SOLUSD",1720413312619,100.0,132.69,132.64,20.0]
["bitfinex","SOLUSD",1720413313220,21.4295,132.78,132.64,20.0]
["bitfinex","SOLUSD",1720413313221,100.0,132.67,132.64,20.0]
["bitfinex","SOLUSD",1720413313396,100.0,132.67,132.58,63.4266]
["bitfinex","SOLUSD",1720413313605,100.0,132.65,132.58,15.5366]
["bitfinex","SOLUSD",1720413314599,100.0,132.69,132.59,47.89]
["bitfinex","SOLUSD",1720413314799,100.0,132.74,132.6,20.0]
["bitfinex","SOLUSD",1720413315000,100.0,132.74,132.63,47.89]
["bitfinex","SOLUSD",1720413315199,100.0,132.74,132.65,21.6433]
["bitfinex","SOLUSD",1720413315423,100.0,132.74,132.66,20.0]
["bitfinex","SOLUSD",1720413316197,100.0,132.72,132.66,20.0]
["bitfinex","SOLUSD",1720413317329,100.0,132.7,132.65,15.5748]
["bitfinex","SOLUSD",1720413318004,100.0,132.68,132.65,15.5748]
["bitfinex","SOLUSD",1720413318200,100.0,132.66,132.6,15.9884]
["bitfinex","SOLUSD",1720413318424,100.0,132.7,132.6,15.9884]
["bitfinex","SOLUSD",1720413318840,100.0,132.68,132.6,15.9884]
["bitfinex","SOLUSD",1720413319219,100.0,132.66,132.6,15.9884]
["bitfinex","SOLUSD",1720413319415,100.0,132.66,132.61,20.0]
["bitfinex","SOLUSD",1720413319732,100.0,132.64,132.61,20.0]
["bitfinex","SOLUSD",1720413320034,100.0,132.67,132.6,15.9884]
["bitfinex","SOLUSD",1720413320419,100.0,132.63,132.6,15.9884]
["bitfinex","SOLUSD",1720413320820,100.0,132.63,132.57,6.0946]
["bitfinex","SOLUSD",1720413321030,100.0,132.61,132.56,15.1906]
["bitfinex","SOLUSD",1720413321439,100.0,132.59,132.56,15.1906]
["bitfinex","SOLUSD",1720413321638,100.0,132.61,132.52,6.3587]
["bitfinex","SOLUSD",1720413321842,100.0,132.61,132.52,45.4987]
["bitfinex","SOLUSD",1720413322145,6.5115,132.7,132.52,45.4987]
["bitfinex","SOLUSD",1720413322146,100.0,132.64,132.52,45.4987]
["bitfinex","SOLUSD",1720413322327,100.0,132.64,132.52,55.97001952]
["bitfinex","SOLUSD",1720413322526,100.0,132.61,132.52,55.97001952]
["bitfinex","SOLUSD",1720413322723,100.0,132.59,132.52,6.3587]
["bitfinex","SOLUSD",1720413322917,100.0,132.59,132.51,15.9801]
["bitfinex","SOLUSD",1720413323320,100.0,132.61,132.51,15.9801]
["bitfinex","SOLUSD",1720413323521,100.0,132.62,132.51,15.9801]
["bitfinex","SOLUSD",1720413324333,100.0,132.62,132.52,0.17]
["bitfinex","SOLUSD",1720413324530,100.0,132.66,132.52,0.17]
["bitfinex","SOLUSD",1720413324738,100.0,132.66,132.54,39.14]
["bitfinex","SOLUSD",1720413324922,100.0,132.66,132.55,20.17]
["bitfinex","SOLUSD",1720413325318,100.0,132.66,132.56,7.9392472]
["bitfinex","SOLUSD",1720413325522,100.0,132.68,132.57,20.17]
["bitfinex","SOLUSD",1720413325738,100.0,132.65,132.57,20.17]
["bitfinex","SOLUSD",1720413326046,100.0,132.68,132.57,20.17]
["bitfinex","SOLUSD",1720413326220,100.0,132.7,132.58,54.6614]
["bitfinex","SOLUSD",1720413326415,100.0,132.7,132.59,21.67664313]
["bitfinex","SOLUSD",1720413326644,100.0,132.7,132.59,68.03]
["bitfinex","SOLUSD",1720413327454,100.0,132.66,132.59,68.03]
["bitfinex","SOLUSD",1720413327740,100.0,132.7,132.59,68.03]
["bitfinex","SOLUSD",1720413328839,100.0,132.66,132.59,67.86]
["bitfinex","SOLUSD",1720413329152,100.0,132.67,132.59,20.0]
["bitfinex","SOLUSD",1720413330146,100.0,132.7,132.59,20.0]
["bitfinex","SOLUSD",1720413330739,100.0,132.67,132.59,20.0]
["bitfinex","SOLUSD",1720413331043,100.0,132.65,132.59,20.0]
["bitfinex","SOLUSD",1720413331724,100.0,132.7,132.59,20.0]
["bitfinex","SOLUSD",1720413331935,100.0,132.7,132.6,0.17]
["bitfinex","SOLUSD",1720413332138,100.0,132.68,132.59,20.0]
["bitfinex","SOLUSD",1720413332335,100.0,132.66,132.59,20.0]
["bitfinex","SOLUSD",1720413333047,100.0,132.68,132.59,20.0]
["bitfinex","SOLUSD",1720413333235,100.0,132.7,132.6,0.17]
["bitfinex","SOLUSD",1720413333834,100.0,132.68,132.6,0.17]
["bitfinex","SOLUSD",1720413334030,100.0,132.68,132.59,20.0]
["bitfinex","SOLUSD",1720413334235,100.0,132.66,132.59,20.0]
["bitfinex","SOLUSD",1720413334754,100.0,132.7,132.59,20.0]
["bitfinex","SOLUSD",1720413334979,100.0,132.7,132.6,0.17]
["bitfinex","SOLUSD",1720413335130,100.0,132.66,132.59,20.0]
["bitfinex","SOLUSD",1720413336137,100.0,132.7,132.59,20.0]
["bitfinex","SOLUSD",1720413336642,100.0,132.68,132.59,20.0]
["bitfinex","SOLUSD",1720413337162,100.0,132.66,132.59,20.0]
["bitfinex","SOLUSD",1720413337369,100.0,132.66,132.58,15.6914]
["bitfinex","SOLUSD",1720413337370,100.0,132.64,132.58,15.5214]
["bitfinex","SOLUSD",1720413337548,21.3754,132.75,132.58,15.5214]
["bitfinex","SOLUSD",1720413337549,100.0,132.66,132.58,15.5214]
["bitfinex","SOLUSD",1720413337747,100.0,132.68,132.58,15.5214]
["bitfinex","SOLUSD",1720413338068,100.0,132.67,132.58,15.5214]
["bitfinex","SOLUSD",1720413339061,100.0,132.7,132.59,0.17]
["bitfinex","SOLUSD",1720413339439,100.0,132.7,132.59,20.17]
["bitfinex","SOLUSD",1720413339956,100.0,132.67,132.59,20.17]
["bitfinex","SOLUSD",1720413340950,100.0,132.67,132.59,20.0]
["bitfinex","SOLUSD",1720413341475,100.0,132.7,132.59,20.0]
["bitfinex","SOLUSD",1720413342365,100.0,132.7,132.6,0.17]
["bitfinex","SOLUSD",1720413342870,100.0,132.7,132.61,22.0824]
["bitfinex","SOLUSD",1720413343073,100.0,132.7,132.62,20.17]
["bitfinex","SOLUSD",1720413343249,100.0,132.72,132.62,20.17]
["bitfinex","SOLUSD",1720413344475,100.0,132.67,132.62,20.0]
["bitfinex","SOLUSD",1720413344661,100.0,132.67,132.61,22.0824]
["bitfinex","SOLUSD",1720413344857,100.0,132.65,132.61,22.0824]
["bitfinex","SOLUSD",1720413345852,100.0,132.69,132.61,22.0824]
["bitfinex","SOLUSD",1720413346250,100.0,132.73,132.61,22.0824]
["bitfinex","SOLUSD",1720413346447,100.0,132.73,132.62,0.17]
["bitfinex","SOLUSD",1720413346850,100.0,132.73,132.62,20.17]
["bitfinex","SOLUSD",1720413348649,100.0,132.73,132.62,59.3]
["bitfinex","SOLUSD",1720413349458,100.0,132.75,132.64,22.0294]
["bitfinex","SOLUSD",1720413349683,100.0,132.75,132.65,20.17]
["bitfinex","SOLUSD",1720413350967,100.0,132.75,132.66,15.5776]
["bitfinex","SOLUSD",1720413351158,100.0,132.75,132.67,20.17]
["bitfinex","SOLUSD",1720413352370,100.0,132.75,132.68,6.5918]
["bitfinex","SOLUSD",1720413352571,100.0,132.75,132.69,20.17]
["bitfinex","SOLUSD",1720413353475,100.0,132.76,132.69,20.17]
["bitfinex","SOLUSD",1720413354587,100.0,132.74,132.68,6.5918]
["bitfinex","SOLUSD",1720413354965,100.0,132.76,132.68,6.5918]
["bitfinex","SOLUSD",1720413355756,100.0,132.76,132.69,20.17]
["bitfinex","SOLUSD",1720413357451,100.0,132.76,132.69,20.0]
["bitfinex","SOLUSD",1720413357862,100.0,132.76,132.7,0.17]
["bitfinex","SOLUSD",1720413358057,0.1,132.79,132.71,15.6543]
["bitfinex","SOLUSD",1720413358258,0.1,132.79,132.72,20.17]
["bitfinex","SOLUSD",1720413358561,0.1,132.79,132.73,6.6124]
["bitfinex","SOLUSD",1720413358765,0.1,132.79,132.74,20.0]
["bitfinex","SOLUSD",1720413358965,100.0,132.77,132.74,20.0]
["bitfinex","SOLUSD",1720413360366,100.0,132.75,132.71,15.6543]
["bitfinex","SOLUSD",1720413360568,100.0,132.77,132.71,15.6543]
["bitfinex","SOLUSD",1720413360885,0.1,132.79,132.71,15.6543]
["bitfinex","SOLUSD",1720413361455,100.0,132.78,132.71,15.6543]
["bitfinex","SOLUSD",1720413361681,0.1,132.79,132.71,15.6543]
["bitfinex","SOLUSD",1720413361682,100.0,132.76,132.71,15.6543]
["bitfinex","SOLUSD",1720413361983,100.0,132.73,132.63,16.3531]
["bitfinex","SOLUSD",1720413362189,100.0,132.69,132.63,16.3531]
["bitfinex","SOLUSD",1720413362353,15.7761,132.75,132.63,16.3531]
["bitfinex","SOLUSD",1720413362354,100.0,132.67,132.63,16.3531]
["bitfinex","SOLUSD",1720413362555,100.0,132.64,132.59,16.3531]
["bitfinex","SOLUSD",1720413362781,100.0,132.61,132.54,22.4336]
["bitfinex","SOLUSD",1720413362981,100.0,132.61,132.55,6.12441858]
["bitfinex","SOLUSD",1720413363162,15.17,132.69,132.54,16.3487]
["bitfinex","SOLUSD",1720413363163,100.0,132.57,132.54,16.3487]
["bitfinex","SOLUSD",1720413363786,100.0,132.59,132.54,16.3487]
["bitfinex","SOLUSD",1720413364185,100.0,132.59,132.5,6.0849]
["bitfinex","SOLUSD",1720413364390,100.0,132.56,132.48,16.5893]
["bitfinex","SOLUSD",1720413365794,15.0,132.64,132.48,16.5893]
["bitfinex","SOLUSD",1720413365975,100.0,132.56,132.48,16.5893]
["bitfinex","SOLUSD",1720413366174,4.11791658,132.69,132.48,16.5893]
["bitfinex","SOLUSD",1720413366175,100.0,132.6,132.48,16.5893]
["bitfinex","SOLUSD",1720413366994,100.0,132.57,132.48,16.5893]
["bitfinex","SOLUSD",1720413367199,100.0,132.55,132.48,16.5893]
["bitfinex","SOLUSD",1720413367525,100.0,132.53,132.48,16.5893]
["bitfinex","SOLUSD",1720413367705,100.0,132.55,132.48,16.5893]
["bitfinex","SOLUSD",1720413367866,100.0,132.53,132.48,16.5893]
["bitfinex","SOLUSD",1720413368381,100.0,132.55,132.48,16.5893]
["bitfinex","SOLUSD",1720413368585,100.0,132.59,132.48,16.5893]
["bitfinex","SOLUSD",1720413368896,100.0,132.53,132.48,16.5893]
["bitfinex","SOLUSD",1720413369071,100.0,132.55,132.49,20.0]
["bitfinex","SOLUSD",1720413369468,100.0,132.53,132.48,16.5893]
["bitfinex","SOLUSD",1720413369667,100.0,132.51,132.48,16.5893]
["bitfinex","SOLUSD",1720413370809,21.1343,132.6,132.48,16.5893]
["bitfinex","SOLUSD",1720413370810,6.1343,132.6,132.48,16.5893]
["bitfinex","SOLUSD",1720413371097,100.0,132.55,132.48,16.5893]
["bitfinex","SOLUSD",1720413371308,100.0,132.55,132.49,20.0]
["bitfinex","SOLUSD",1720413371907,6.1343,132.6,132.49,20.0]
["bitfinex","SOLUSD",1720413371908,100.0,132.53,132.49,20.0]
["bitfinex","SOLUSD",1720413372083,6.1343,132.6,132.42,16.4005]
["bitfinex","SOLUSD",1720413372084,100.0,132.5,132.42,16.4005]
["bitfinex","SOLUSD",1720413372288,100.0,132.48,132.42,16.4005]
["bitfinex","SOLUSD",1720413373222,100.0,132.51,132.42,16.4005]
["bitfinex","SOLUSD",1720413373386,100.0,132.47,132.42,16.4005]
["bitfinex","SOLUSD",1720413374908,100.0,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720413375797,100.0,132.43,132.41,0.1]
["bitfinex","SOLUSD",1720413377381,0.17,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720413377584,100.17,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720413378389,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720413379683,119.96,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720413379887,119.96,132.42,132.35,0.8482938]
["bitfinex","SOLUSD",1720413379888,100.0,132.36,132.35,0.8482938]
["bitfinex","SOLUSD",1720413380614,19.96,132.42,132.35,0.8482938]
["bitfinex","SOLUSD",1720413380615,100.0,132.4,132.35,0.8482938]
["bitfinex","SOLUSD",1720413380782,100.0,132.43,132.35,0.8482938]
["bitfinex","SOLUSD",1720413380990,100.0,132.4,132.35,0.8482938]
["bitfinex","SOLUSD",1720413381203,100.0,132.42,132.35,0.8482938]
["bitfinex","SOLUSD",1720413381590,100.0,132.42,132.35,20.8482938]
["bitfinex","SOLUSD",1720413381790,100.0,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720413383511,100.0,132.46,132.37,16.2186]
["bitfinex","SOLUSD",1720413383811,15.7922,132.56,132.38,20.17]
["bitfinex","SOLUSD",1720413383812,100.0,132.49,132.38,20.17]
["bitfinex","SOLUSD",1720413384113,100.0,132.47,132.38,20.17]
["bitfinex","SOLUSD",1720413384598,100.0,132.49,132.38,20.17]
["bitfinex","SOLUSD",1720413385518,100.0,132.51,132.38,42.96]
["bitfinex","SOLUSD",1720413385697,100.0,132.49,132.38,20.17]
["bitfinex","SOLUSD",1720413386637,6.3604,132.58,132.38,0.17]
["bitfinex","SOLUSD",1720413386638,100.0,132.47,132.38,0.17]
["bitfinex","SOLUSD",1720413387201,100.0,132.49,132.38,0.17]
["bitfinex","SOLUSD",1720413387417,100.0,132.51,132.38,0.17]
["bitfinex","SOLUSD",1720413387807,100.0,132.51,132.38,20.17]
["bitfinex","SOLUSD",1720413388204,100.0,132.53,132.41,39.13]
["bitfinex","SOLUSD",1720413388518,100.0,132.48,132.42,20.17]
["bitfinex","SOLUSD",1720413388711,6.3604,132.58,132.43,15.3844]
["bitfinex","SOLUSD",1720413388916,100.0,132.51,132.44,20.0]
["bitfinex","SOLUSD",1720413389105,100.0,132.51,132.45,0.17]
["bitfinex","SOLUSD",1720413389595,100.0,132.51,132.44,20.0]
["bitfinex","SOLUSD",1720413389798,6.3604,132.58,132.43,15.3844]
["bitfinex","SOLUSD",1720413389799,100.0,132.49,132.43,15.3844]
["bitfinex","SOLUSD",1720413389998,100.0,132.51,132.43,15.3844]
["bitfinex","SOLUSD",1720413390222,6.3604,132.58,132.44,0.17]
["bitfinex","SOLUSD",1720413390223,100.0,132.55,132.44,0.17]
["bitfinex","SOLUSD",1720413390420,100.0,132.55,132.44,39.3]
["bitfinex","SOLUSD",1720413390634,100.0,132.53,132.44,39.3]
["bitfinex","SOLUSD",1720413390832,100.0,132.5,132.43,15.3844]
["bitfinex","SOLUSD",1720413391417,100.0,132.5,132.44,20.0]
["bitfinex","SOLUSD",1720413391719,100.0,132.52,132.44,20.0]
["bitfinex","SOLUSD",1720413391930,6.161,132.62,132.44,20.0]
["bitfinex","SOLUSD",1720413391931,100.0,132.54,132.44,20.0]
["bitfinex","SOLUSD",1720413392218,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720413392401,100.0,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720413392601,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720413393200,100.0,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720413394923,100.0,132.5,132.43,15.3844]
["bitfinex","SOLUSD",1720413395100,100.0,132.47,132.43,15.3844]
["bitfinex","SOLUSD",1720413395903,100.0,132.44,132.43,15.3844]
["bitfinex","SOLUSD",1720413397010,6.0877,132.54,132.43,15.3844]
["bitfinex","SOLUSD",1720413397212,100.0,132.47,132.43,15.3844]
["bitfinex","SOLUSD",1720413397404,0.17,132.53,132.43,15.3844]
["bitfinex","SOLUSD",1720413397613,100.0,132.47,132.43,15.3844]
["bitfinex","SOLUSD",1720413397814,100.0,132.44,132.39,21.1934]
["bitfinex","SOLUSD",1720413398516,100.0,132.46,132.39,21.1934]
["bitfinex","SOLUSD",1720413398736,100.0,132.48,132.39,21.1934]
["bitfinex","SOLUSD",1720413399019,6.0877,132.54,132.39,21.1934]
["bitfinex","SOLUSD",1720413399224,100.0,132.48,132.4,20.0]
["bitfinex","SOLUSD",1720413399406,100.0,132.48,132.4,20.17]
["bitfinex","SOLUSD",1720413399814,100.0,132.5,132.4,20.17]
["bitfinex","SOLUSD",1720413400207,100.0,132.53,132.41,39.0385]
["bitfinex","SOLUSD",1720413400405,100.0,132.53,132.42,59.3]
["bitfinex","SOLUSD",1720413401409,100.0,132.53,132.43,6.3353]
["bitfinex","SOLUSD",1720413401608,31.1819,132.63,132.43,6.3353]
["bitfinex","SOLUSD",1720413401609,100.0,132.55,132.46,22.79]
["bitfinex","SOLUSD",1720413401833,100.0,132.61,132.48,44.6645]
["bitfinex","SOLUSD",1720413402059,100.0,132.61,132.49,20.17]
["bitfinex","SOLUSD",1720413402331,30.3832,132.69,132.51,39.13]
["bitfinex","SOLUSD",1720413402332,21.8092,132.69,132.51,39.13]
["bitfinex","SOLUSD",1720413402561,100.0,132.66,132.53,6.1058]
["bitfinex","SOLUSD",1720413402740,100.0,132.66,132.55,39.13]
["bitfinex","SOLUSD",1720413403025,100.0,132.66,132.56,20.17]
["bitfinex","SOLUSD",1720413404034,100.0,132.62,132.56,20.0]
["bitfinex","SOLUSD",1720413404213,100.0,132.65,132.56,20.0]
["bitfinex","SOLUSD",1720413404424,100.0,132.66,132.56,7.5]
["bitfinex","SOLUSD",1720413404735,100.0,132.66,132.57,0.17]
["bitfinex","SOLUSD",1720413405713,100.0,132.62,132.54,63.2921]
["bitfinex","SOLUSD",1720413406010,100.0,132.64,132.55,0.17]
["bitfinex","SOLUSD",1720413406717,100.0,132.64,132.55,20.17]
["bitfinex","SOLUSD",1720413407234,100.0,132.62,132.55,20.0]
["bitfinex","SOLUSD",1720413408940,100.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1720413410243,100.0,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720413410627,100.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1720413411737,100.0,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720413411919,100.0,132.61,132.54,15.5721]
["bitfinex","SOLUSD",1720413411920,100.0,132.61,132.54,15.4021]
["bitfinex","SOLUSD",1720413412248,100.0,132.59,132.54,15.4021]
["bitfinex","SOLUSD",1720413413129,100.0,132.61,132.54,15.4021]
["bitfinex","SOLUSD",1720413413648,100.0,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720413414724,100.0,132.59,132.55,20.0]
["bitfinex","SOLUSD",1720413415127,100.0,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720413415419,6.526,132.69,132.55,20.0]
["bitfinex","SOLUSD",1720413415420,100.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1720413415619,100.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1720413415843,100.0,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720413416043,100.0,132.59,132.55,20.0]
["bitfinex","SOLUSD",1720413416243,100.0,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720413416441,100.0,132.59,132.55,20.0]
["bitfinex","SOLUSD",1720413417024,100.0,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720413417548,100.0,132.64,132.55,20.0]
["bitfinex","SOLUSD",1720413417838,100.0,132.62,132.55,20.0]
["bitfinex","SOLUSD",1720413418049,100.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1720413418254,100.0,132.65,132.56,0.17]
["bitfinex","SOLUSD",1720413418548,100.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1720413419045,100.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1720413419226,100.0,132.65,132.56,0.17]
["bitfinex","SOLUSD",1720413419817,100.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1720413420333,100.0,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720413420528,100.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1720413420723,100.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1720413420932,100.0,132.65,132.56,0.17]
["bitfinex","SOLUSD",1720413421331,6.526,132.69,132.56,0.17]
["bitfinex","SOLUSD",1720413421545,100.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1720413422053,100.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1720413422223,6.526,132.69,132.55,20.0]
["bitfinex","SOLUSD",1720413422429,100.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1720413422941,6.526,132.69,132.55,20.0]
["bitfinex","SOLUSD",1720413423140,100.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1720413423338,100.0,132.63,132.56,0.17]
["bitfinex","SOLUSD",1720413423726,100.0,132.65,132.56,0.17]
["bitfinex","SOLUSD",1720413424235,100.0,132.65,132.55,20.0]
["bitfinex","SOLUSD",1720413424437,6.526,132.69,132.55,20.0]
["bitfinex","SOLUSD",1720413424438,100.0,132.6,132.55,20.0]
["bitfinex","SOLUSD",1720413425055,100.0,132.6,132.54,15.4021]
["bitfinex","SOLUSD",1720413425249,100.0,132.58,132.54,15.4021]
["bitfinex","SOLUSD",1720413425653,100.0,132.6,132.54,15.4021]
["bitfinex","SOLUSD",1720413426131,100.0,132.64,132.54,15.4021]
["bitfinex","SOLUSD",1720413426336,100.0,132.64,132.54,24.66367951]
["bitfinex","SOLUSD",1720413426540,0.1,132.69,132.56,15.9901]
["bitfinex","SOLUSD",1720413426741,100.1,132.69,132.57,35.36197951]
["bitfinex","SOLUSD",1720413427342,100.1,132.69,132.58,0.17]
["bitfinex","SOLUSD",1720413427536,100.0,132.66,132.58,0.17]
["bitfinex","SOLUSD",1720413427756,100.0,132.66,132.57,35.36197951]
["bitfinex","SOLUSD",1720413428131,100.0,132.66,132.57,26.1004]
["bitfinex","SOLUSD",1720413428326,100.0,132.68,132.58,0.17]
["bitfinex","SOLUSD",1720413429066,100.0,132.68,132.59,54.3137]
["bitfinex","SOLUSD",1720413429236,100.0,132.68,132.6,20.17]
["bitfinex","SOLUSD",1720413429629,100.0,132.68,132.61,21.8914]
["bitfinex","SOLUSD",1720413429835,100.0,132.68,132.62,20.0]
["bitfinex","SOLUSD",1720413430660,0.1,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720413430952,100.0,132.67,132.62,20.0]
["bitfinex","SOLUSD",1720413432043,100.0,132.64,132.62,20.0]
["bitfinex","SOLUSD",1720413432856,100.0,132.68,132.62,20.0]
["bitfinex","SOLUSD",1720413433354,0.1,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720413433743,100.0,132.67,132.62,20.0]
["bitfinex","SOLUSD",1720413433958,100.1,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720413434264,0.1,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720413434964,0.1,132.69,132.63,0.17]
["bitfinex","SOLUSD",1720413435551,0.1,132.69,132.64,6.2335]
["bitfinex","SOLUSD",1720413435859,0.1,132.69,132.66,15.3581]
["bitfinex","SOLUSD",1720413436038,100.0,132.73,132.66,15.3581]
["bitfinex","SOLUSD",1720413436239,100.0,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720413436938,100.0,132.71,132.67,20.0]
["bitfinex","SOLUSD",1720413437353,100.0,132.71,132.66,15.3581]
["bitfinex","SOLUSD",1720413437354,100.0,132.69,132.66,15.3581]
["bitfinex","SOLUSD",1720413437540,100.0,132.67,132.66,15.3581]
["bitfinex","SOLUSD",1720413437739,100.0,132.69,132.66,15.3581]
["bitfinex","SOLUSD",1720413438563,58.314,132.74,132.66,15.3581]
["bitfinex","SOLUSD",1720413438867,100.0,132.71,132.67,20.0]
["bitfinex","SOLUSD",1720413439053,100.0,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720413439364,58.314,132.74,132.67,20.0]
["bitfinex","SOLUSD",1720413439842,58.314,132.74,132.68,0.17]
["bitfinex","SOLUSD",1720413440662,58.314,132.74,132.7,15.0707]
["bitfinex","SOLUSD",1720413440663,41.6474,132.74,132.7,15.0707]
["bitfinex","SOLUSD",1720413440867,41.6474,132.74,132.71,20.0]
["bitfinex","SOLUSD",1720413441538,23.21270966,132.74,132.71,20.0]
["bitfinex","SOLUSD",1720413442461,100.0,132.72,132.66,15.0341]
["bitfinex","SOLUSD",1720413443558,100.0,132.73,132.66,15.0341]
["bitfinex","SOLUSD",1720413443859,100.0,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720413444051,23.21270966,132.74,132.67,20.0]
["bitfinex","SOLUSD",1720413445045,23.21270966,132.74,132.68,0.17]
["bitfinex","SOLUSD",1720413445960,23.21270966,132.74,132.7,39.2]
["bitfinex","SOLUSD",1720413446147,23.21270966,132.74,132.71,20.17]
["bitfinex","SOLUSD",1720413446338,0.1,132.79,132.72,16.493]
["bitfinex","SOLUSD",1720413446663,0.1,132.79,132.73,20.17]
["bitfinex","SOLUSD",1720413447177,0.1,132.79,132.74,45.8372]
["bitfinex","SOLUSD",1720413447463,0.1,132.79,132.75,20.0]
["bitfinex","SOLUSD",1720413447662,100.1,132.79,132.75,20.0]
["bitfinex","SOLUSD",1720413448753,100.0,132.77,132.75,20.0]
["bitfinex","SOLUSD",1720413449263,100.0,132.78,132.7,6.3021]
["bitfinex","SOLUSD",1720413450048,0.1,132.79,132.7,6.3021]
["bitfinex","SOLUSD",1720413450355,100.1,132.79,132.71,9.43157951]
["bitfinex","SOLUSD",1720413450749,100.0,132.77,132.71,9.26157951]
["bitfinex","SOLUSD",1720413451358,0.1,132.79,132.72,20.0]
["bitfinex","SOLUSD",1720413452850,0.1,132.79,132.73,0.17]
["bitfinex","SOLUSD",1720413453178,0.1,132.79,132.75,6.0623]
["bitfinex","SOLUSD",1720413453347,0.1,132.79,132.76,20.17]
["bitfinex","SOLUSD",1720413453548,0.1,132.79,132.76,20.0]
["bitfinex","SOLUSD",1720413454855,100.1,132.79,132.75,6.0623]
["bitfinex","SOLUSD",1720413455057,100.0,132.77,132.72,6.2923]
["bitfinex","SOLUSD",1720413455770,100.0,132.75,132.67,9.26157951]
["bitfinex","SOLUSD",1720413458051,100.0,132.77,132.67,9.26157951]
["bitfinex","SOLUSD",1720413458356,100.0,132.77,132.68,20.0]
["bitfinex","SOLUSD",1720413458773,100.0,132.77,132.69,0.17]
["bitfinex","SOLUSD",1720413458959,0.1,132.79,132.69,0.17]
["bitfinex","SOLUSD",1720413459150,0.1,132.79,132.69,9.43157951]
["bitfinex","SOLUSD",1720413459151,100.1,132.79,132.69,9.43157951]
["bitfinex","SOLUSD",1720413459358,100.1,132.79,132.7,20.0]
["bitfinex","SOLUSD",1720413460274,0.1,132.79,132.7,20.0]
["bitfinex","SOLUSD",1720413460479,0.1,132.79,132.71,0.17]
["bitfinex","SOLUSD",1720413460773,106.2761,132.87,132.75,39.2]
["bitfinex","SOLUSD",1720413460969,106.2761,132.87,132.76,20.17]
["bitfinex","SOLUSD",1720413461974,100.1,132.89,132.77,45.5071]
["bitfinex","SOLUSD",1720413462168,105.9171,132.92,132.79,39.2]
["bitfinex","SOLUSD",1720413462375,105.4171,132.92,132.8,20.17]
["bitfinex","SOLUSD",1720413462677,100.0,132.89,132.8,20.17]
["bitfinex","SOLUSD",1720413463278,5.4171,132.92,132.8,20.0]
["bitfinex","SOLUSD",1720413463279,100.0,132.87,132.8,20.0]
["bitfinex","SOLUSD",1720413463588,100.0,132.87,132.77,31.97867951]
["bitfinex","SOLUSD",1720413464755,100.0,132.87,132.78,20.0]
["bitfinex","SOLUSD",1720413465095,100.0,132.85,132.79,1.74203856]
["bitfinex","SOLUSD",1720413465281,100.0,132.9,132.8,0.17]
["bitfinex","SOLUSD",1720413465482,100.0,132.9,132.81,1.74177623]
["bitfinex","SOLUSD",1720413466250,100.0,132.88,132.81,1.74177623]
["bitfinex","SOLUSD",1720413467381,100.0,132.92,132.82,0.17]
["bitfinex","SOLUSD",1720413467892,100.0,132.92,132.83,1.74151397]
["bitfinex","SOLUSD",1720413468063,100.0,132.9,132.83,1.74151397]
["bitfinex","SOLUSD",1720413468463,100.0,132.92,132.83,1.74151397]
["bitfinex","SOLUSD",1720413471283,100.0,132.92,132.84,0.17]
["bitfinex","SOLUSD",1720413471495,100.0,132.92,132.85,1.74125179]
["bitfinex","SOLUSD",1720413471682,100.0,132.92,132.86,6.5933]
["bitfinex","SOLUSD",1720413472479,100.8482938,132.93,132.86,6.5933]
["bitfinex","SOLUSD",1720413473189,100.8482938,132.93,132.87,20.0]
["bitfinex","SOLUSD",1720413473987,0.8482938,132.93,132.87,20.0]
["bitfinex","SOLUSD",1720413474305,100.0,132.97,132.88,23.201]
["bitfinex","SOLUSD",1720413474466,100.0,132.97,132.89,20.0]
["bitfinex","SOLUSD",1720413474793,100.0,132.97,132.9,0.17]
["bitfinex","SOLUSD",1720413475089,0.8482938,133.07,132.9,0.17]
["bitfinex","SOLUSD",1720413475090,100.0,133.0,132.9,0.17]
["bitfinex","SOLUSD",1720413475300,100.0,133.02,132.9,39.37]
["bitfinex","SOLUSD",1720413475501,100.0,133.0,132.91,20.0]
["bitfinex","SOLUSD",1720413475704,100.0,133.03,132.92,0.17]
["bitfinex","SOLUSD",1720413476176,100.0,133.01,132.92,0.17]
["bitfinex","SOLUSD",1720413476588,100.0,133.03,132.92,0.17]
["bitfinex","SOLUSD",1720413477177,100.0,133.03,132.93,6.0567]
["bitfinex","SOLUSD",1720413477376,100.0,133.06,132.94,55.5142]
["bitfinex","SOLUSD",1720413477611,100.0,133.06,132.95,20.0]
["bitfinex","SOLUSD",1720413477795,100.0,133.06,132.96,6.4209]
["bitfinex","SOLUSD",1720413478101,100.0,133.03,132.97,20.0]
["bitfinex","SOLUSD",1720413478277,0.8482938,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720413478479,0.8482938,133.07,132.98,39.37]
["bitfinex","SOLUSD",1720413478674,100.0,133.06,132.99,20.0]
["bitfinex","SOLUSD",1720413478985,100.0,133.03,132.99,20.0]
["bitfinex","SOLUSD",1720413479318,100.0,133.01,132.97,20.0]
["bitfinex","SOLUSD",1720413479595,6.0865,133.04,132.94,16.1442]
["bitfinex","SOLUSD",1720413479805,100.0,133.0,132.94,16.1442]
["bitfinex","SOLUSD",1720413480120,100.0,132.97,132.92,6.3127]
["bitfinex","SOLUSD",1720413480790,100.0,133.0,132.93,20.0]
["bitfinex","SOLUSD",1720413480973,6.0865,133.04,132.93,20.0]
["bitfinex","SOLUSD",1720413481173,100.0,132.95,132.92,6.3127]
["bitfinex","SOLUSD",1720413481391,100.0,132.95,132.9,16.224]
["bitfinex","SOLUSD",1720413481582,6.0865,133.04,132.9,16.224]
["bitfinex","SOLUSD",1720413481881,100.0,132.99,132.9,16.224]
["bitfinex","SOLUSD",1720413482499,0.17,133.03,132.9,16.224]
["bitfinex","SOLUSD",1720413482672,100.0,132.99,132.9,16.224]
["bitfinex","SOLUSD",1720413482875,0.17,133.03,132.9,16.224]
["bitfinex","SOLUSD",1720413483196,100.0,132.99,132.9,16.224]
["bitfinex","SOLUSD",1720413483377,100.0,132.99,132.91,21.74046573]
["bitfinex","SOLUSD",1720413483577,100.0,132.99,132.92,1.74033479]
["bitfinex","SOLUSD",1720413483805,100.0,132.96,132.92,1.74033479]
["bitfinex","SOLUSD",1720413484333,100.0,132.98,132.92,1.74033479]
["bitfinex","SOLUSD",1720413485616,100.0,133.0,132.92,1.74033479]
["bitfinex","SOLUSD",1720413486029,100.0,132.98,132.92,1.74033479]
["bitfinex","SOLUSD",1720413486328,100.0,133.0,132.92,1.74033479]
["bitfinex","SOLUSD",1720413487842,100.0,133.03,132.92,1.74033479]
["bitfinex","SOLUSD",1720413488531,100.0,133.02,132.92,1.74033479]
["bitfinex","SOLUSD",1720413488835,100.0,133.02,132.93,0.17]
["bitfinex","SOLUSD",1720413489337,0.8482938,133.07,132.93,0.17]
["bitfinex","SOLUSD",1720413489338,100.0,133.0,132.93,0.17]
["bitfinex","SOLUSD",1720413489625,100.0,133.0,132.92,1.74033479]
["bitfinex","SOLUSD",1720413491028,100.0,133.03,132.92,1.74033479]
["bitfinex","SOLUSD",1720413491412,100.0,133.05,132.94,6.5603]
["bitfinex","SOLUSD",1720413491612,100.0,133.03,132.95,20.17]
["bitfinex","SOLUSD",1720413491904,100.0,133.02,132.95,20.17]
["bitfinex","SOLUSD",1720413492515,0.8482938,133.07,132.95,20.0]
["bitfinex","SOLUSD",1720413492516,100.0,133.0,132.95,20.0]
["bitfinex","SOLUSD",1720413493031,100.0,133.02,132.95,20.0]
["bitfinex","SOLUSD",1720413493714,100.0,133.0,132.95,20.0]
["bitfinex","SOLUSD",1720413493904,100.0,133.03,132.95,20.0]
["bitfinex","SOLUSD",1720413494533,100.0,133.0,132.95,20.0]
["bitfinex","SOLUSD",1720413495028,100.0,133.04,132.95,20.0]
["bitfinex","SOLUSD",1720413495609,100.0,133.02,132.95,20.0]
["bitfinex","SOLUSD",1720413496237,100.0,133.0,132.95,20.0]
["bitfinex","SOLUSD",1720413496408,100.0,133.0,132.94,6.5603]
["bitfinex","SOLUSD",1720413496604,100.0,132.98,132.94,6.5603]
["bitfinex","SOLUSD",1720413497137,100.0,133.0,132.94,6.5603]
["bitfinex","SOLUSD",1720413497322,100.0,132.98,132.92,1.74033479]
["bitfinex","SOLUSD",1720413497527,100.0,133.0,132.92,1.74033479]
["bitfinex","SOLUSD",1720413498211,100.0,133.02,132.92,1.74033479]
["bitfinex","SOLUSD",1720413498813,100.0,132.98,132.92,1.74033479]
["bitfinex","SOLUSD",1720413499124,100.0,132.98,132.92,21.74033479]
["bitfinex","SOLUSD",1720413499440,100.0,133.01,132.92,21.74033479]
["bitfinex","SOLUSD",1720413500737,100.0,133.01,132.92,31.0019143]
["bitfinex","SOLUSD",1720413500908,100.0,132.99,132.92,31.0019143]
["bitfinex","SOLUSD",1720413501315,100.0,132.97,132.92,21.74033479]
["bitfinex","SOLUSD",1720413501515,100.0,132.99,132.92,21.74033479]
["bitfinex","SOLUSD",1720413501725,100.0,133.02,132.92,21.74033479]
["bitfinex","SOLUSD",1720413502538,100.0,133.02,132.93,0.81351909]
["bitfinex","SOLUSD",1720413503239,100.0,133.02,132.94,1.91007297]
["bitfinex","SOLUSD",1720413503420,100.0,133.02,132.95,1.73994209]
["bitfinex","SOLUSD",1720413505343,100.0,133.06,132.95,1.73994209]
["bitfinex","SOLUSD",1720413505650,100.0,133.02,132.97,21.6573]
["bitfinex","SOLUSD",1720413505836,100.0,133.02,132.98,20.0]
["bitfinex","SOLUSD",1720413506143,100.0,133.0,132.98,20.0]
["bitfinex","SOLUSD",1720413506348,100.0,133.03,132.95,1.73994209]
["bitfinex","SOLUSD",1720413506521,100.0,133.06,132.95,21.73994209]
["bitfinex","SOLUSD",1720413506831,100.0,133.04,132.95,21.73994209]
["bitfinex","SOLUSD",1720413507631,100.0,133.06,132.96,0.17]
["bitfinex","SOLUSD",1720413509735,100.0,133.06,132.97,1.73968038]
["bitfinex","SOLUSD",1720413510242,100.0,133.04,132.97,1.73968038]
["bitfinex","SOLUSD",1720413510414,0.8482938,133.07,132.97,1.73968038]
["bitfinex","SOLUSD",1720413510415,100.0,133.06,132.97,1.73968038]
["bitfinex","SOLUSD",1720413510618,100.0,133.04,132.97,1.73968038]
["bitfinex","SOLUSD",1720413511122,100.0,133.02,132.97,1.73968038]
["bitfinex","SOLUSD",1720413511332,100.0,133.04,132.97,1.73968038]
["bitfinex","SOLUSD",1720413512135,0.8482938,133.07,132.97,1.73968038]
["bitfinex","SOLUSD",1720413512136,100.0,133.02,132.97,1.73968038]
["bitfinex","SOLUSD",1720413512351,100.0,133.0,132.97,1.73968038]
["bitfinex","SOLUSD",1720413513222,0.8482938,133.07,132.98,21.7683]
["bitfinex","SOLUSD",1720413513422,0.8482938,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720413513820,0.8482938,133.07,133.0,1.73928797]
["bitfinex","SOLUSD",1720413518748,100.0,133.06,133.0,1.73928797]
["bitfinex","SOLUSD",1720413519129,100.0,133.04,133.0,1.73928797]
["bitfinex","SOLUSD",1720413519329,100.0,133.01,133.0,1.73928797]
["bitfinex","SOLUSD",1720413519639,100.0,133.06,133.0,1.73928797]
["bitfinex","SOLUSD",1720413520446,100.8482938,133.07,133.0,1.73928797]
["bitfinex","SOLUSD",1720413520658,100.0,133.05,133.0,1.73928797]
["bitfinex","SOLUSD",1720413521150,100.8482938,133.07,133.0,1.73928797]
["bitfinex","SOLUSD",1720413522060,100.8482938,133.07,133.0,11.88905636]
["bitfinex","SOLUSD",1720413522227,100.8482938,133.07,133.01,20.17]
["bitfinex","SOLUSD",1720413522426,100.8482938,133.07,133.02,1.73902647]
["bitfinex","SOLUSD",1720413523454,100.0,133.05,133.02,1.73902647]
["bitfinex","SOLUSD",1720413523631,0.8482938,133.07,133.02,1.73902647]
["bitfinex","SOLUSD",1720413523632,100.0,133.03,133.02,1.73902647]
["bitfinex","SOLUSD",1720413523834,100.0,133.03,132.98,21.7683]
["bitfinex","SOLUSD",1720413524028,100.0,133.03,132.99,1.73941876]
["bitfinex","SOLUSD",1720413524245,100.0,133.04,132.99,1.73941876]
["bitfinex","SOLUSD",1720413525425,0.8482938,133.07,132.99,21.73941876]
["bitfinex","SOLUSD",1720413526466,0.8482938,133.07,132.99,31.88918715]
["bitfinex","SOLUSD",1720413526644,0.8482938,133.07,133.0,0.17]
["bitfinex","SOLUSD",1720413526841,100.0,133.06,133.01,1.73915721]
["bitfinex","SOLUSD",1720413528833,0.8482938,133.07,133.01,1.73915721]
["bitfinex","SOLUSD",1720413531352,100.0,133.06,133.01,1.73915721]
["bitfinex","SOLUSD",1720413531848,0.8482938,133.07,133.01,1.73915721]
["bitfinex","SOLUSD",1720413532156,100.0,133.06,133.01,1.73915721]
["bitfinex","SOLUSD",1720413532471,100.0,133.04,133.01,1.73915721]
["bitfinex","SOLUSD",1720413533260,100.0,133.06,133.01,1.73915721]
["bitfinex","SOLUSD",1720413533469,100.8482938,133.07,133.01,1.73915721]
["bitfinex","SOLUSD",1720413535169,100.0,133.05,133.01,1.73915721]
["bitfinex","SOLUSD",1720413535469,100.8482938,133.07,133.01,1.73915721]
["bitfinex","SOLUSD",1720413535668,100.0,133.05,133.01,1.73915721]
["bitfinex","SOLUSD",1720413535964,100.8482938,133.07,133.01,1.73915721]
["bitfinex","SOLUSD",1720413536473,100.0,133.03,133.01,1.73915721]
["bitfinex","SOLUSD",1720413536853,100.0,133.05,133.01,1.73915721]
["bitfinex","SOLUSD",1720413537246,100.8482938,133.07,133.01,1.73915721]
["bitfinex","SOLUSD",1720413538844,100.0,133.04,133.01,1.73915721]
["bitfinex","SOLUSD",1720413539045,100.0,133.02,133.01,1.73915721]
["bitfinex","SOLUSD",1720413539672,100.0,133.04,133.01,1.73915721]
["bitfinex","SOLUSD",1720413540040,0.8482938,133.07,133.01,1.73915721]
["bitfinex","SOLUSD",1720413540041,100.0,133.06,133.01,1.73915721]
["bitfinex","SOLUSD",1720413540248,100.0,133.03,133.01,1.73915721]
["bitfinex","SOLUSD",1720413540445,0.8482938,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720413540642,100.0,133.05,132.99,20.0]
["bitfinex","SOLUSD",1720413540872,100.0,133.02,132.99,20.0]
["bitfinex","SOLUSD",1720413541081,100.0,133.02,132.98,21.7683]
["bitfinex","SOLUSD",1720413541082,100.0,133.0,132.9,22.1267]
["bitfinex","SOLUSD",1720413541370,15.0,133.02,132.9,28.12671508]
["bitfinex","SOLUSD",1720413541550,100.0,132.93,132.9,28.12671508]
["bitfinex","SOLUSD",1720413541878,100.0,132.95,132.9,6.00001508]
["bitfinex","SOLUSD",1720413542177,100.0,132.95,132.86,22.1267]
["bitfinex","SOLUSD",1720413542178,100.0,132.93,132.86,22.1267]
["bitfinex","SOLUSD",1720413542380,100.0,132.93,132.87,1.74098969]
["bitfinex","SOLUSD",1720413542575,100.0,132.93,132.88,34.68]
["bitfinex","SOLUSD",1720413542745,100.0,132.91,132.88,34.68]
["bitfinex","SOLUSD",1720413542942,100.0,132.91,132.87,1.74098969]
["bitfinex","SOLUSD",1720413543142,100.0,132.89,132.87,1.74098969]
["bitfinex","SOLUSD",1720413543370,100.0,132.91,132.87,1.74098969]
["bitfinex","SOLUSD",1720413543562,100.0,132.92,132.88,34.68]
["bitfinex","SOLUSD",1720413543879,100.0,132.89,132.87,1.74098969]
["bitfinex","SOLUSD",1720413544052,0.17,132.95,132.87,1.74098969]
["bitfinex","SOLUSD",1720413544376,100.0,132.9,132.82,21.5673]
["bitfinex","SOLUSD",1720413544676,100.0,132.88,132.82,23.30894509]
["bitfinex","SOLUSD",1720413544879,100.0,132.89,132.82,23.30894509]
["bitfinex","SOLUSD",1720413545362,100.0,132.85,132.83,20.0]
["bitfinex","SOLUSD",1720413545871,100.0,132.85,132.82,1.74164509]
["bitfinex","SOLUSD",1720413545872,100.0,132.87,132.82,21.74164509]
["bitfinex","SOLUSD",1720413546367,100.0,132.87,132.83,20.0]
["bitfinex","SOLUSD",1720413546581,100.0,132.87,132.82,1.74164509]
["bitfinex","SOLUSD",1720413547075,100.0,132.88,132.83,1.74151397]
["bitfinex","SOLUSD",1720413547278,100.0,132.86,132.83,1.74151397]
["bitfinex","SOLUSD",1720413547779,100.0,132.88,132.79,22.3665]
["bitfinex","SOLUSD",1720413547960,100.0,132.87,132.8,1.74190738]
["bitfinex","SOLUSD",1720413548349,100.0,132.87,132.8,11.166563]
["bitfinex","SOLUSD",1720413548582,100.0,132.91,132.81,9.42465562]
["bitfinex","SOLUSD",1720413548756,100.0,132.91,132.82,22.6629]
["bitfinex","SOLUSD",1720413548950,100.0,132.95,132.83,21.74151397]
["bitfinex","SOLUSD",1720413549150,100.0,132.95,132.84,0.17]
["bitfinex","SOLUSD",1720413549455,100.0,132.95,132.86,15.7158]
["bitfinex","SOLUSD",1720413549851,100.0,132.93,132.87,21.74098969]
["bitfinex","SOLUSD",1720413550780,100.0,132.95,132.87,21.74098969]
["bitfinex","SOLUSD",1720413550966,100.0,132.91,132.87,21.74098969]
["bitfinex","SOLUSD",1720413551985,100.0,132.89,132.87,21.74098969]
["bitfinex","SOLUSD",1720413552649,100.0,132.89,132.87,1.74098969]
["bitfinex","SOLUSD",1720413553065,100.0,132.87,132.82,22.3826]
["bitfinex","SOLUSD",1720413553276,100.0,132.85,132.82,24.12424509]
["bitfinex","SOLUSD",1720413553776,100.0,132.87,132.82,24.12424509]
["bitfinex","SOLUSD",1720413554160,100.0,132.9,132.82,24.12424509]
["bitfinex","SOLUSD",1720413554476,100.0,132.89,132.83,20.0]
["bitfinex","SOLUSD",1720413554678,100.0,132.9,132.83,20.0]
["bitfinex","SOLUSD",1720413554855,100.0,132.88,132.83,20.0]
["bitfinex","SOLUSD",1720413555790,100.0,132.86,132.83,20.0]
["bitfinex","SOLUSD",1720413555956,100.0,132.84,132.82,1.74164509]
["bitfinex","SOLUSD",1720413557461,100.0,132.87,132.82,1.74164509]
["bitfinex","SOLUSD",1720413557975,100.0,132.93,132.84,6.5753]
["bitfinex","SOLUSD",1720413558159,100.0,132.93,132.85,20.0]
["bitfinex","SOLUSD",1720413558358,100.0,132.93,132.86,1.74112073]
["bitfinex","SOLUSD",1720413559072,100.0,132.95,132.86,1.74112073]
["bitfinex","SOLUSD",1720413559271,15.3534,132.96,132.86,1.74112073]
["bitfinex","SOLUSD",1720413559272,100.0,132.91,132.86,1.74112073]
["bitfinex","SOLUSD",1720413559483,15.3534,132.96,132.86,1.74112073]
["bitfinex","SOLUSD",1720413559484,100.0,132.89,132.86,1.74112073]
["bitfinex","SOLUSD",1720413561086,15.3534,132.96,132.86,1.74112073]
["bitfinex","SOLUSD",1720413561087,100.0,132.93,132.86,1.74112073]
["bitfinex","SOLUSD",1720413561388,15.3534,132.96,132.86,1.74112073]
["bitfinex","SOLUSD",1720413561389,100.0,132.95,132.86,1.74112073]
["bitfinex","SOLUSD",1720413561703,100.0,132.98,132.86,1.74112073]
["bitfinex","SOLUSD",1720413561983,100.0,132.93,132.86,1.74112073]
["bitfinex","SOLUSD",1720413562367,100.0,132.97,132.86,1.74112073]
["bitfinex","SOLUSD",1720413562573,100.0,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720413562990,100.0,132.94,132.86,1.74112073]
["bitfinex","SOLUSD",1720413563476,21.8395,133.0,132.87,0.17]
["bitfinex","SOLUSD",1720413563477,100.0,132.96,132.87,0.17]
["bitfinex","SOLUSD",1720413564496,100.0,132.96,132.86,1.74112073]
["bitfinex","SOLUSD",1720413564698,100.0,132.93,132.86,0.74112073]
["bitfinex","SOLUSD",1720413567711,100.0,132.93,132.85,20.0]
["bitfinex","SOLUSD",1720413567864,100.0,132.91,132.85,20.0]
["bitfinex","SOLUSD",1720413568198,100.0,132.88,132.85,20.0]
["bitfinex","SOLUSD",1720413569069,100.0,132.9,132.85,20.0]
["bitfinex","SOLUSD",1720413569976,100.0,132.92,132.85,20.0]
["bitfinex","SOLUSD",1720413570286,100.0,132.94,132.85,20.0]
["bitfinex","SOLUSD",1720413570483,100.0,132.92,132.85,20.0]
["bitfinex","SOLUSD",1720413570884,100.0,132.94,132.85,20.0]
["bitfinex","SOLUSD",1720413571387,100.0,132.94,132.86,0.17]
["bitfinex","SOLUSD",1720413571763,100.0,132.92,132.85,20.0]
["bitfinex","SOLUSD",1720413571981,100.0,132.91,132.85,20.0]
["bitfinex","SOLUSD",1720413572786,100.0,132.91,132.84,6.5753]
["bitfinex","SOLUSD",1720413573160,100.0,132.89,132.84,6.5753]
["bitfinex","SOLUSD",1720413573365,100.0,132.91,132.84,6.5753]
["bitfinex","SOLUSD",1720413574007,100.0,132.93,132.84,6.5753]
["bitfinex","SOLUSD",1720413574379,100.0,132.93,132.85,20.0]
["bitfinex","SOLUSD",1720413574688,100.0,132.92,132.85,20.0]
["bitfinex","SOLUSD",1720413575286,100.0,132.9,132.85,20.0]
["bitfinex","SOLUSD",1720413575677,100.0,132.9,132.84,6.5753]
["bitfinex","SOLUSD",1720413575879,100.0,132.88,132.84,6.5753]
["bitfinex","SOLUSD",1720413576081,100.0,132.9,132.84,6.5753]
["bitfinex","SOLUSD",1720413576783,100.0,132.95,132.84,6.5753]
["bitfinex","SOLUSD",1720413577193,100.0,132.95,132.85,20.0]
["bitfinex","SOLUSD",1720413577901,100.0,132.97,132.86,1.91112073]
["bitfinex","SOLUSD",1720413578203,100.0,132.97,132.89,6.1665]
["bitfinex","SOLUSD",1720413578402,100.0,133.02,132.9,20.17]
["bitfinex","SOLUSD",1720413578605,6.302,133.05,132.91,1.74046573]
["bitfinex","SOLUSD",1720413578606,100.0,133.04,132.91,1.74046573]
["bitfinex","SOLUSD",1720413578897,100.0,133.04,132.93,39.04]
["bitfinex","SOLUSD",1720413579108,100.0,133.04,132.95,6.1665]
["bitfinex","SOLUSD",1720413579423,100.0,133.06,132.97,16.0584]
["bitfinex","SOLUSD",1720413579699,100.0,133.06,132.98,20.0]
["bitfinex","SOLUSD",1720413580402,100.0,133.06,132.99,0.17]
["bitfinex","SOLUSD",1720413580979,0.8482938,133.07,132.99,0.17]
["bitfinex","SOLUSD",1720413581899,100.0,133.06,132.98,20.0]
["bitfinex","SOLUSD",1720413582101,0.8482938,133.07,132.99,0.17]
["bitfinex","SOLUSD",1720413582696,0.8482938,133.07,132.98,20.0]
["bitfinex","SOLUSD",1720413582887,100.0,133.04,132.98,20.0]
["bitfinex","SOLUSD",1720413583088,100.0,133.01,132.96,1.73981123]
["bitfinex","SOLUSD",1720413583604,100.0,133.03,132.95,6.1665]
["bitfinex","SOLUSD",1720413583793,100.0,133.01,132.95,6.1665]
["bitfinex","SOLUSD",1720413584705,100.0,132.99,132.95,6.1665]
["bitfinex","SOLUSD",1720413584905,0.8482938,133.07,132.92,15.2868]
["bitfinex","SOLUSD",1720413585224,100.0,133.04,132.92,17.02713479]
["bitfinex","SOLUSD",1720413585419,100.8482938,133.07,132.92,26.45179041]
["bitfinex","SOLUSD",1720413586111,100.0,133.02,132.93,0.17]
["bitfinex","SOLUSD",1720413586421,100.0,133.04,132.93,20.17]
["bitfinex","SOLUSD",1720413586781,100.0,133.04,132.93,20.0]
["bitfinex","SOLUSD",1720413587215,100.0,133.01,132.93,20.0]
["bitfinex","SOLUSD",1720413587525,100.0,133.04,132.93,20.0]
["bitfinex","SOLUSD",1720413587816,100.0,133.03,132.93,20.0]
["bitfinex","SOLUSD",1720413588118,100.0,133.05,132.94,39.21]
["bitfinex","SOLUSD",1720413588289,100.0,133.05,132.95,20.0]
["bitfinex","SOLUSD",1720413588485,100.0,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720413589005,100.8482938,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720413589903,100.0,133.03,132.95,20.0]
["bitfinex","SOLUSD",1720413590104,100.0,133.05,132.95,20.0]
["bitfinex","SOLUSD",1720413590322,100.0,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720413590616,0.8482938,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720413590617,100.8482938,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720413590798,100.8482938,133.07,132.97,6.2536]
["bitfinex","SOLUSD",1720413590993,100.8482938,133.07,132.98,20.0]
["bitfinex","SOLUSD",1720413591195,100.8482938,133.07,132.99,0.17]
["bitfinex","SOLUSD",1720413591395,100.8482938,133.07,133.0,16.6357]
["bitfinex","SOLUSD",1720413591596,100.8482938,133.07,133.01,20.17]
["bitfinex","SOLUSD",1720413592329,100.8482938,133.07,133.01,20.0]
["bitfinex","SOLUSD",1720413592696,100.0,133.05,133.0,16.6357]
["bitfinex","SOLUSD",1720413593719,100.0,133.05,132.97,6.2536]
["bitfinex","SOLUSD",1720413594819,100.0,133.02,132.97,6.2536]
["bitfinex","SOLUSD",1720413595202,100.0,133.02,132.98,20.0]
["bitfinex","SOLUSD",1720413595721,100.0,133.0,132.94,16.2902]
["bitfinex","SOLUSD",1720413596722,100.0,132.98,132.93,6.3149]
["bitfinex","SOLUSD",1720413597030,100.0,132.96,132.93,6.3149]
["bitfinex","SOLUSD",1720413597317,100.0,132.98,132.92,1.74033479]
["bitfinex","SOLUSD",1720413598516,0.17,133.06,132.92,1.74033479]
["bitfinex","SOLUSD",1720413598517,100.0,132.96,132.92,1.74033479]
["bitfinex","SOLUSD",1720413598823,100.0,132.94,132.92,1.74033479]
["bitfinex","SOLUSD",1720413599030,100.0,132.96,132.92,1.74033479]
["bitfinex","SOLUSD",1720413599410,100.0,132.96,132.89,6.0318]
["bitfinex","SOLUSD",1720413600018,100.0,132.98,132.89,6.0318]
["bitfinex","SOLUSD",1720413600331,100.0,132.98,132.9,20.0]
["bitfinex","SOLUSD",1720413600997,15.17,133.06,132.89,6.0318]
["bitfinex","SOLUSD",1720413600998,100.0,132.93,132.89,6.0318]
["bitfinex","SOLUSD",1720413601201,100.0,132.97,132.86,22.8527]
["bitfinex","SOLUSD",1720413602003,100.0,132.95,132.86,22.8527]
["bitfinex","SOLUSD",1720413602202,100.0,132.95,132.87,20.0]
["bitfinex","SOLUSD",1720413602726,100.0,132.93,132.87,20.0]
["bitfinex","SOLUSD",1720413602921,100.0,132.95,132.87,20.0]
["bitfinex","SOLUSD",1720413603698,100.0,132.93,132.87,20.0]
["bitfinex","SOLUSD",1720413604496,100.0,132.93,132.86,28.76879446]
["bitfinex","SOLUSD",1720413604497,100.0,132.9,132.86,6.4203]
["bitfinex","SOLUSD",1720413605031,100.0,132.9,132.82,15.0122]
["bitfinex","SOLUSD",1720413605401,100.0,132.9,132.82,21.16586688]
["bitfinex","SOLUSD",1720413605601,100.0,132.88,132.82,21.16586688]
["bitfinex","SOLUSD",1720413605827,100.0,132.88,132.81,6.2838]
["bitfinex","SOLUSD",1720413606929,100.0,132.85,132.81,6.2838]
["bitfinex","SOLUSD",1720413607137,100.0,132.85,132.77,22.2267]
["bitfinex","SOLUSD",1720413607310,100.0,132.85,132.77,31.65135562]
["bitfinex","SOLUSD",1720413607630,100.0,132.87,132.77,31.65135562]
["bitfinex","SOLUSD",1720413607801,100.0,132.92,132.77,30.12939061]
["bitfinex","SOLUSD",1720413608008,100.0,132.88,132.79,39.04]
["bitfinex","SOLUSD",1720413608227,100.0,132.86,132.79,39.04]
["bitfinex","SOLUSD",1720413608803,100.0,132.88,132.78,9.42465562]
["bitfinex","SOLUSD",1720413609027,100.0,132.86,132.78,9.42465562]
["bitfinex","SOLUSD",1720413609234,100.0,132.86,132.79,20.0]
["bitfinex","SOLUSD",1720413609402,100.0,132.87,132.79,20.0]
["bitfinex","SOLUSD",1720413609604,100.0,132.89,132.79,20.0]
["bitfinex","SOLUSD",1720413609827,100.0,132.89,132.8,0.17]
["bitfinex","SOLUSD",1720413610017,6.1537,133.01,132.85,39.04]
["bitfinex","SOLUSD",1720413610224,100.0,133.0,132.87,22.7795]
["bitfinex","SOLUSD",1720413610421,100.0,132.96,132.88,20.0]
["bitfinex","SOLUSD",1720413610728,100.0,133.0,132.88,20.0]
["bitfinex","SOLUSD",1720413610929,100.0,132.98,132.88,20.0]
["bitfinex","SOLUSD",1720413611717,100.0,132.96,132.88,20.0]
["bitfinex","SOLUSD",1720413611923,100.0,132.98,132.88,20.0]
["bitfinex","SOLUSD",1720413612738,100.0,132.98,132.89,0.17]
["bitfinex","SOLUSD",1720413612905,100.0,133.02,132.89,48.63465562]
["bitfinex","SOLUSD",1720413613111,100.0,133.02,132.9,20.0]
["bitfinex","SOLUSD",1720413613330,100.0,133.02,132.91,0.17]
["bitfinex","SOLUSD",1720413613533,100.0,133.0,132.91,0.17]
["bitfinex","SOLUSD",1720413613710,100.0,133.0,132.9,20.0]
["bitfinex","SOLUSD",1720413613905,100.0,132.98,132.9,20.0]
["bitfinex","SOLUSD",1720413614111,100.0,132.98,132.87,28.82097901]
["bitfinex","SOLUSD",1720413614112,100.0,132.96,132.88,20.0]
["bitfinex","SOLUSD",1720413614813,100.0,132.94,132.88,20.0]
["bitfinex","SOLUSD",1720413615025,100.0,132.94,132.87,22.7795]
["bitfinex","SOLUSD",1720413615726,100.0,132.98,132.87,32.20415562]
["bitfinex","SOLUSD",1720413615935,100.0,132.98,132.88,9.42465562]
["bitfinex","SOLUSD",1720413616307,100.0,132.98,132.89,0.17]
["bitfinex","SOLUSD",1720413616509,100.0,132.98,132.89,20.0]
["bitfinex","SOLUSD",1720413617813,100.0,133.0,132.89,20.0]
["bitfinex","SOLUSD",1720413618217,100.0,133.0,132.9,0.17]
["bitfinex","SOLUSD",1720413618732,100.0,133.0,132.89,20.0]
["bitfinex","SOLUSD",1720413618937,100.0,132.96,132.89,20.0]
["bitfinex","SOLUSD",1720413619752,100.0,132.94,132.89,20.0]
["bitfinex","SOLUSD",1720413620040,100.0,132.93,132.87,22.7795]
["bitfinex","SOLUSD",1720413620215,15.0,133.03,132.87,22.7795]
["bitfinex","SOLUSD",1720413620216,100.0,132.97,132.87,22.7795]
["bitfinex","SOLUSD",1720413621207,100.0,132.95,132.87,22.7795]
["bitfinex","SOLUSD",1720413622316,100.0,132.95,132.88,20.0]
["bitfinex","SOLUSD",1720413622923,100.0,132.97,132.88,20.0]
["bitfinex","SOLUSD",1720413623315,100.0,132.94,132.88,20.0]
["bitfinex","SOLUSD",1720413624037,15.0,133.03,132.88,20.0]
["bitfinex","SOLUSD",1720413624038,100.0,132.96,132.88,20.0]
["bitfinex","SOLUSD",1720413624416,100.0,132.94,132.88,20.0]
["bitfinex","SOLUSD",1720413625138,100.0,132.97,132.88,20.0]
["bitfinex","SOLUSD",1720413625637,100.0,132.95,132.88,20.0]
["bitfinex","SOLUSD",1720413626020,100.0,132.93,132.87,22.7795]
["bitfinex","SOLUSD",1720413626641,100.0,132.95,132.87,22.7795]
["bitfinex","SOLUSD",1720413627215,100.0,132.93,132.88,20.0]
["bitfinex","SOLUSD",1720413627443,100.0,132.93,132.85,9.42465562]
["bitfinex","SOLUSD",1720413627645,100.0,132.89,132.84,6.6266]
["bitfinex","SOLUSD",1720413628632,100.0,132.87,132.81,6.0553]
["bitfinex","SOLUSD",1720413630432,100.0,132.9,132.81,6.0553]
["bitfinex","SOLUSD",1720413631145,100.0,132.88,132.81,6.0553]
["bitfinex","SOLUSD",1720413631520,0.17,132.96,132.79,15.4313]
["bitfinex","SOLUSD",1720413631521,100.0,132.87,132.79,15.4313]
["bitfinex","SOLUSD",1720413632136,100.0,132.85,132.79,15.4313]
["bitfinex","SOLUSD",1720413632363,100.0,132.83,132.78,6.26]
["bitfinex","SOLUSD",1720413632524,23.1971,132.89,132.78,6.26]
["bitfinex","SOLUSD",1720413632525,0.17,132.88,132.78,6.26]
["bitfinex","SOLUSD",1720413632724,100.0,132.82,132.74,15.9466]
["bitfinex","SOLUSD",1720413633542,100.0,132.8,132.73,6.053]
["bitfinex","SOLUSD",1720413634225,100.0,132.78,132.73,6.053]
["bitfinex","SOLUSD",1720413635555,6.5787,132.82,132.7,15.9598]
["bitfinex","SOLUSD",1720413635556,100.0,132.76,132.7,15.9598]
["bitfinex","SOLUSD",1720413636326,22.2331,132.82,132.7,15.9598]
["bitfinex","SOLUSD",1720413636327,100.0,132.78,132.7,15.9598]
["bitfinex","SOLUSD",1720413637050,100.0,132.78,132.71,45.1]
["bitfinex","SOLUSD",1720413637252,22.2331,132.82,132.71,45.1]
["bitfinex","SOLUSD",1720413637253,100.0,132.76,132.71,45.1]
["bitfinex","SOLUSD",1720413639146,100.0,132.74,132.71,45.1]
["bitfinex","SOLUSD",1720413639440,100.0,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720413640853,100.0,132.78,132.71,45.1]
["bitfinex","SOLUSD",1720413641043,100.0,132.8,132.71,45.1]
["bitfinex","SOLUSD",1720413641361,100.0,132.8,132.72,20.0]
["bitfinex","SOLUSD",1720413641546,100.0,132.8,132.73,45.0]
["bitfinex","SOLUSD",1720413641761,100.0,132.78,132.74,20.0]
["bitfinex","SOLUSD",1720413642056,100.0,132.78,132.75,45.0]
["bitfinex","SOLUSD",1720413645246,100.0,132.82,132.74,45.0]
["bitfinex","SOLUSD",1720413645570,100.0,132.82,132.75,20.0]
["bitfinex","SOLUSD",1720413645735,100.0,132.82,132.76,45.0]
["bitfinex","SOLUSD",1720413645936,100.0,132.8,132.76,45.0]
["bitfinex","SOLUSD",1720413646740,100.0,132.8,132.76,51.2192]
["bitfinex","SOLUSD",1720413647166,100.0,132.8,132.76,6.2192]
["bitfinex","SOLUSD",1720413647957,100.0,132.78,132.75,20.0]
["bitfinex","SOLUSD",1720413648163,100.0,132.78,132.74,20.0]
["bitfinex","SOLUSD",1720413648665,6.08,132.85,132.73,22.1462]
["bitfinex","SOLUSD",1720413648666,100.0,132.76,132.73,22.1462]
["bitfinex","SOLUSD",1720413648871,100.0,132.76,132.73,6.0571]
["bitfinex","SOLUSD",1720413649973,100.0,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720413650180,100.0,132.74,132.71,0.1]
["bitfinex","SOLUSD",1720413650953,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720413651355,100.0,132.74,132.71,0.1]
["bitfinex","SOLUSD",1720413653536,100.0,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720413654546,100.0,132.82,132.73,6.1605]
["bitfinex","SOLUSD",1720413654745,100.0,132.8,132.73,6.1605]
["bitfinex","SOLUSD",1720413654967,100.0,132.78,132.73,6.1605]
["bitfinex","SOLUSD",1720413656746,15.6565,132.84,132.71,0.1]
["bitfinex","SOLUSD",1720413656747,100.0,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720413657047,15.6565,132.84,132.71,0.1]
["bitfinex","SOLUSD",1720413657048,100.0,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720413657579,15.6565,132.84,132.71,0.1]
["bitfinex","SOLUSD",1720413657871,100.0,132.8,132.71,0.1]
["bitfinex","SOLUSD",1720413659171,100.0,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720413659383,100.0,132.76,132.71,0.1]
["bitfinex","SOLUSD",1720413659543,100.0,132.79,132.71,0.1]
["bitfinex","SOLUSD",1720413659957,15.6565,132.84,132.71,0.1]
["bitfinex","SOLUSD",1720413659958,100.0,132.82,132.71,0.1]
["bitfinex","SOLUSD",1720413660367,100.0,132.8,132.71,0.1]
["bitfinex","SOLUSD",1720413661860,100.0,132.78,132.71,0.1]
["bitfinex","SOLUSD",1720413662378,100.0,132.8,132.71,0.1]
["bitfinex","SOLUSD",1720413662544,13.89341935,132.88,132.71,0.1]
["bitfinex","SOLUSD",1720413662545,23.5066498,132.88,132.72,22.8279]
["bitfinex","SOLUSD",1720413662746,100.0,132.86,132.73,20.17]
["bitfinex","SOLUSD",1720413662977,100.0,132.89,132.76,6.2687]
["bitfinex","SOLUSD",1720413663348,100.0,132.89,132.77,20.17]
["bitfinex","SOLUSD",1720413663680,100.0,132.92,132.79,39.04]
["bitfinex","SOLUSD",1720413663848,100.0,132.92,132.81,6.3921]
["bitfinex","SOLUSD",1720413664173,100.0,132.95,132.84,16.5317]
["bitfinex","SOLUSD",1720413664375,100.0,132.95,132.85,20.17]
["bitfinex","SOLUSD",1720413665277,100.0,132.93,132.85,20.17]
["bitfinex","SOLUSD",1720413665471,100.0,132.95,132.85,20.17]
["bitfinex","SOLUSD",1720413666573,100.0,132.93,132.85,20.0]
["bitfinex","SOLUSD",1720413667059,100.0,132.91,132.84,16.5317]
["bitfinex","SOLUSD",1720413667748,100.0,132.95,132.84,16.5317]
["bitfinex","SOLUSD",1720413668354,100.0,132.95,132.85,20.17]
["bitfinex","SOLUSD",1720413668678,100.0,132.95,132.86,6.5324]
["bitfinex","SOLUSD",1720413668881,100.0,133.01,132.9,39.04]
["bitfinex","SOLUSD",1720413669093,17.2488938,133.07,132.9,39.04]
["bitfinex","SOLUSD",1720413669094,100.0,133.03,132.91,6.5324]
["bitfinex","SOLUSD",1720413669268,100.0,133.03,132.92,20.17]
["bitfinex","SOLUSD",1720413669762,100.0,133.05,132.92,20.17]
["bitfinex","SOLUSD",1720413670554,100.0,133.04,132.92,20.17]
["bitfinex","SOLUSD",1720413670754,100.0,133.02,132.92,20.17]
["bitfinex","SOLUSD",1720413671683,100.0,133.02,132.91,6.5324]
["bitfinex","SOLUSD",1720413671684,100.0,133.0,132.91,6.5324]
["bitfinex","SOLUSD",1720413671887,100.0,132.98,132.91,6.5324]
["bitfinex","SOLUSD",1720413672057,100.0,132.99,132.91,6.5324]
["bitfinex","SOLUSD",1720413672252,100.0,133.01,132.91,6.5324]
["bitfinex","SOLUSD",1720413672468,17.2488938,133.07,132.91,6.5324]
["bitfinex","SOLUSD",1720413672469,100.0,133.05,132.91,45.5724]
["bitfinex","SOLUSD",1720413672675,100.8482938,133.07,132.92,16.6402]
["bitfinex","SOLUSD",1720413672854,100.8482938,133.07,132.95,39.04]
["bitfinex","SOLUSD",1720413673051,100.8482938,133.07,132.96,6.5071]
["bitfinex","SOLUSD",1720413673272,100.8482938,133.07,132.97,20.17]
["bitfinex","SOLUSD",1720413674061,100.0,133.05,132.97,20.0]
["bitfinex","SOLUSD",1720413674267,100.0,133.03,132.97,20.0]
["bitfinex","SOLUSD",1720413674466,100.0,133.03,132.97,19.5]
["bitfinex","SOLUSD",1720413674672,100.0,133.01,132.97,19.5]
["bitfinex","SOLUSD",1720413674863,100.0,133.01,132.96,6.5071]
["bitfinex","SOLUSD",1720413675192,100.0,133.01,132.92,22.747]
["bitfinex","SOLUSD",1720413675372,100.0,133.02,132.92,22.747]
["bitfinex","SOLUSD",1720413675698,100.0,133.03,132.92,22.747]
["bitfinex","SOLUSD",1720413676391,100.0,133.0,132.92,22.747]
["bitfinex","SOLUSD",1720413676568,100.0,133.05,132.92,32.8420218]
["bitfinex","SOLUSD",1720413676889,100.0,133.05,132.95,39.04]
["bitfinex","SOLUSD",1720413677087,100.0,133.05,132.96,20.0]
["bitfinex","SOLUSD",1720413677266,0.8482938,133.07,132.96,20.0]
["bitfinex","SOLUSD",1720413677460,0.8482938,133.07,132.97,6.1068]
["bitfinex","SOLUSD",1720413677656,0.8482938,133.07,132.98,20.17]
["bitfinex","SOLUSD",1720413678181,100.0,133.05,132.98,20.17]
["bitfinex","SOLUSD",1720413678486,100.8482938,133.07,132.98,20.0]
["bitfinex","SOLUSD",1720413678871,100.0,133.05,132.98,20.0]
["bitfinex","SOLUSD",1720413679374,100.8482938,133.07,132.98,20.0]
["bitfinex","SOLUSD",1720413679579,100.8482938,133.07,132.99,15.304]
["bitfinex","SOLUSD",1720413679887,100.8482938,133.07,133.0,20.17]
["bitfinex","SOLUSD",1720413680657,100.0,133.15,133.04,39.04]
["bitfinex","SOLUSD",1720413680861,100.0,133.16,133.05,20.17]
["bitfinex","SOLUSD",1720413681385,100.0,133.18,133.05,20.17]
["bitfinex","SOLUSD",1720413681686,100.8482938,133.2,133.08,39.04]
["bitfinex","SOLUSD",1720413681984,100.8482938,133.2,133.09,20.17]
["bitfinex","SOLUSD",1720413682287,0.8482938,133.2,133.1,6.5351]
["bitfinex","SOLUSD",1720413682465,0.8482938,133.2,133.12,39.04]
["bitfinex","SOLUSD",1720413682667,100.1,133.19,133.13,1.73758958]
["bitfinex","SOLUSD",1720413682871,0.1,133.19,133.13,21.73758958]
["bitfinex","SOLUSD",1720413683189,0.1,133.19,133.13,20.0]
["bitfinex","SOLUSD",1720413683392,100.0,133.18,133.06,15.4389]
["bitfinex","SOLUSD",1720413683675,100.0,133.12,133.04,6.3464]
["bitfinex","SOLUSD",1720413683877,100.0,133.14,133.04,6.3464]
["bitfinex","SOLUSD",1720413684190,100.0,133.12,133.04,6.3464]
["bitfinex","SOLUSD",1720413684369,100.0,133.11,133.04,6.3464]
["bitfinex","SOLUSD",1720413684879,100.0,133.1,133.04,6.3464]
["bitfinex","SOLUSD",1720413685268,100.0,133.1,132.96,262.01828248]
["bitfinex","SOLUSD",1720413685269,100.0,133.08,133.0,6.2444]
["bitfinex","SOLUSD",1720413685590,100.0,133.06,133.0,6.2444]
["bitfinex","SOLUSD",1720413686803,100.0,133.04,132.96,6.4922]
["bitfinex","SOLUSD",1720413687771,100.0,133.03,132.96,6.4922]
["bitfinex","SOLUSD",1720413688178,100.0,133.01,132.92,6.1998]
["bitfinex","SOLUSD",1720413688572,100.0,132.99,132.92,6.1998]
["bitfinex","SOLUSD",1720413689583,100.0,132.99,132.93,20.0]
["bitfinex","SOLUSD",1720413689784,100.0,133.03,132.93,20.0]
["bitfinex","SOLUSD",1720413692503,100.0,132.97,132.92,6.1998]
["bitfinex","SOLUSD",1720413693097,100.0,133.04,132.92,6.1998]
["bitfinex","SOLUSD",1720413693496,100.0,133.11,132.94,47.46]
["bitfinex","SOLUSD",1720413693684,100.0,133.13,132.96,15.9831]
["bitfinex","SOLUSD",1720413693881,100.0,133.11,132.98,53.733]
["bitfinex","SOLUSD",1720413694108,100.0,133.11,132.99,20.17]
["bitfinex","SOLUSD",1720413694296,100.0,133.11,133.0,8.01228797]
["bitfinex","SOLUSD",1720413694504,100.0,133.16,133.02,69.7161]
["bitfinex","SOLUSD",1720413694714,0.1,133.19,133.03,20.0]
["bitfinex","SOLUSD",1720413694715,100.0,133.14,133.03,20.0]
["bitfinex","SOLUSD",1720413695015,100.0,133.13,133.03,20.0]
["bitfinex","SOLUSD",1720413695224,100.0,133.15,133.03,20.0]
["bitfinex","SOLUSD",1720413695386,100.0,133.15,133.04,0.17]
["bitfinex","SOLUSD",1720413695587,100.0,133.13,133.03,20.0]
["bitfinex","SOLUSD",1720413695784,100.0,133.07,133.0,1.73928797]
["bitfinex","SOLUSD",1720413696399,100.0,133.05,133.0,1.73928797]
["bitfinex","SOLUSD",1720413696597,100.0,133.05,132.97,6.3381]
["bitfinex","SOLUSD",1720413697908,100.0,133.02,132.97,6.3381]
["bitfinex","SOLUSD",1720413698318,100.0,133.02,132.92,6.5434]
["bitfinex","SOLUSD",1720413698507,47.46,133.13,132.92,6.5434]
["bitfinex","SOLUSD",1720413698508,100.0,132.99,132.92,6.5434]
["bitfinex","SOLUSD",1720413698826,100.0,133.01,132.92,6.5434]
["bitfinex","SOLUSD",1720413699721,100.0,132.99,132.93,20.0]
["bitfinex","SOLUSD",1720413699918,100.0,132.99,132.92,6.5434]
["bitfinex","SOLUSD",1720413700231,100.0,132.96,132.92,6.5434]
["bitfinex","SOLUSD",1720413700595,100.0,132.96,132.88,6.1099]
["bitfinex","SOLUSD",1720413701396,100.0,132.96,132.89,20.0]
["bitfinex","SOLUSD",1720413701732,100.0,132.98,132.89,20.0]
["bitfinex","SOLUSD",1720413702897,100.0,132.94,132.89,20.0]
["bitfinex","SOLUSD",1720413705336,100.0,132.97,132.89,20.0]
["bitfinex","SOLUSD",1720413705736,100.0,132.98,132.89,20.0]
["bitfinex","SOLUSD",1720413706526,15.7819,133.04,132.89,20.0]
["bitfinex","SOLUSD",1720413706712,100.0,132.99,132.89,20.0]
["bitfinex","SOLUSD",1720413707325,15.7819,133.04,132.89,20.0]
["bitfinex","SOLUSD",1720413707326,100.0,133.01,132.89,20.0]
["bitfinex","SOLUSD",1720413707700,100.0,133.01,132.9,0.17]
["bitfinex","SOLUSD",1720413708098,100.0,132.99,132.89,20.0]
["bitfinex","SOLUSD",1720413708710,100.0,132.97,132.89,20.0]
["bitfinex","SOLUSD",1720413708915,100.0,132.99,132.89,20.0]
["bitfinex","SOLUSD",1720413709838,100.0,132.99,132.9,0.17]
["bitfinex","SOLUSD",1720413710524,100.0,132.99,132.89,20.0]
["bitfinex","SOLUSD",1720413711316,100.0,133.01,132.9,0.17]
["bitfinex","SOLUSD",1720413712048,100.0,133.01,132.91,16.6451]
["bitfinex","SOLUSD",1720413712208,100.0,133.03,132.92,20.17]
["bitfinex","SOLUSD",1720413713040,100.0,133.01,132.92,20.17]
["bitfinex","SOLUSD",1720413713833,100.0,133.01,132.92,20.0]
["bitfinex","SOLUSD",1720413714232,100.0,132.99,132.92,20.0]
["bitfinex","SOLUSD",1720413714446,100.0,132.99,132.91,16.6451]
["bitfinex","SOLUSD",1720413715747,100.0,132.93,132.84,6.3678]
["bitfinex","SOLUSD",1720413716040,100.0,132.95,132.84,6.3678]
["bitfinex","SOLUSD",1720413716223,100.0,133.0,132.85,1.74125179]
["bitfinex","SOLUSD",1720413716617,100.0,132.98,132.85,1.74125179]
["bitfinex","SOLUSD",1720413717030,100.0,132.98,132.85,21.74125179]
["bitfinex","SOLUSD",1720413717232,100.0,132.98,132.86,0.17]
["bitfinex","SOLUSD",1720413717429,100.0,132.96,132.86,0.17]
["bitfinex","SOLUSD",1720413717631,100.0,132.94,132.86,0.17]
["bitfinex","SOLUSD",1720413718445,100.0,132.94,132.85,1.74125179]
["bitfinex","SOLUSD",1720413718649,100.0,132.92,132.85,1.74125179]
["bitfinex","SOLUSD",1720413719830,100.0,132.9,132.85,1.74125179]
["bitfinex","SOLUSD",1720413720252,100.0,132.88,132.85,1.74125179]
["bitfinex","SOLUSD",1720413720458,100.0,132.9,132.85,1.74125179]
["bitfinex","SOLUSD",1720413720944,15.5216,132.96,132.85,1.74125179]
["bitfinex","SOLUSD",1720413720945,100.0,132.87,132.85,1.74125179]
["bitfinex","SOLUSD",1720413721240,15.5216,132.96,132.85,1.74125179]
["bitfinex","SOLUSD",1720413721241,100.0,132.92,132.85,1.74125179]
["bitfinex","SOLUSD",1720413722642,15.5216,132.96,132.85,1.74125179]
["bitfinex","SOLUSD",1720413722643,100.0,132.9,132.85,1.74125179]
["bitfinex","SOLUSD",1720413722858,100.0,132.86,132.85,1.74125179]
["bitfinex","SOLUSD",1720413723147,100.0,132.88,132.85,1.74125179]
["bitfinex","SOLUSD",1720413723756,100.0,132.86,132.85,1.74125179]
["bitfinex","SOLUSD",1720413724042,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720413725747,100.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720413726041,100.17,132.82,132.74,0.8482938]
["bitfinex","SOLUSD",1720413726042,100.0,132.77,132.74,0.8482938]
["bitfinex","SOLUSD",1720413726258,0.17,132.82,132.74,0.8482938]
["bitfinex","SOLUSD",1720413726259,100.0,132.75,132.74,0.8482938]
["bitfinex","SOLUSD",1720413726635,0.17,132.82,132.74,0.8482938]
["bitfinex","SOLUSD",1720413726951,100.0,132.75,132.74,0.8482938]
["bitfinex","SOLUSD",1720413728757,100.0,132.76,132.74,0.8482938]
["bitfinex","SOLUSD",1720413729253,100.0,132.75,132.74,0.8482938]
["bitfinex","SOLUSD",1720413729748,100.0,132.79,132.74,0.8482938]
["bitfinex","SOLUSD",1720413730047,100.0,132.77,132.74,0.8482938]
["bitfinex","SOLUSD",1720413730244,100.0,132.79,132.74,0.8482938]
["bitfinex","SOLUSD",1720413730644,6.5254,132.84,132.74,0.8482938]
["bitfinex","SOLUSD",1720413730948,100.0,132.79,132.74,0.8482938]
["bitfinex","SOLUSD",1720413731156,100.0,132.75,132.74,0.8482938]
["bitfinex","SOLUSD",1720413733959,100.0,132.77,132.74,0.8482938]
["bitfinex","SOLUSD",1720413734929,100.0,132.75,132.74,0.8482938]
["bitfinex","SOLUSD",1720413735370,100.0,132.76,132.74,0.8482938]
["bitfinex","SOLUSD",1720413735654,100.0,132.79,132.74,0.8482938]
["bitfinex","SOLUSD",1720413736164,6.5254,132.84,132.74,0.8482938]
["bitfinex","SOLUSD",1720413736165,100.0,132.75,132.74,0.8482938]
["bitfinex","SOLUSD",1720413739252,100.0,132.77,132.74,0.8482938]
["bitfinex","SOLUSD",1720413740234,100.0,132.82,132.74,0.8482938]
["bitfinex","SOLUSD",1720413740951,100.0,132.8,132.74,0.8482938]
["bitfinex","SOLUSD",1720413741137,100.0,132.78,132.74,0.8482938]
["bitfinex","SOLUSD",1720413741662,100.0,132.76,132.74,0.8482938]
["bitfinex","SOLUSD",1720413745239,100.0,132.79,132.74,0.8482938]
["bitfinex","SOLUSD",1720413746461,100.0,132.76,132.74,0.8482938]
["bitfinex","SOLUSD",1720413748042,100.0,132.78,132.74,0.8482938]
["bitfinex","SOLUSD",1720413748240,100.0,132.8,132.74,0.8482938]
["bitfinex","SOLUSD",1720413749865,100.0,132.78,132.74,0.8482938]
["bitfinex","SOLUSD",1720413750058,100.0,132.76,132.74,0.8482938]
["bitfinex","SOLUSD",1720413751164,21.9002,132.88,132.74,0.8482938]
["bitfinex","SOLUSD",1720413751165,100.0,132.8,132.74,0.8482938]
["bitfinex","SOLUSD",1720413751470,100.0,132.8,132.75,6.0765]
["bitfinex","SOLUSD",1720413751636,100.0,132.86,132.76,20.17]
["bitfinex","SOLUSD",1720413752567,100.0,132.84,132.76,20.0]
["bitfinex","SOLUSD",1720413752881,100.0,132.8,132.76,20.0]
["bitfinex","SOLUSD",1720413753864,36.9002,132.88,132.76,20.0]
["bitfinex","SOLUSD",1720413753865,100.0,132.78,132.76,20.0]
["bitfinex","SOLUSD",1720413754443,100.0,132.78,132.75,6.0765]
["bitfinex","SOLUSD",1720413754659,100.0,132.76,132.74,0.8482938]
["bitfinex","SOLUSD",1720413754858,100.0,132.78,132.74,0.8482938]
["bitfinex","SOLUSD",1720413755167,100.0,132.82,132.74,0.8482938]
["bitfinex","SOLUSD",1720413755544,100.0,132.8,132.74,0.8482938]
["bitfinex","SOLUSD",1720413756548,100.0,132.78,132.74,0.8482938]
["bitfinex","SOLUSD",1720413756749,100.0,132.8,132.74,0.8482938]
["bitfinex","SOLUSD",1720413757174,100.0,132.78,132.74,0.8482938]
["bitfinex","SOLUSD",1720413757356,100.0,132.76,132.74,0.8482938]
["bitfinex","SOLUSD",1720413758257,100.0,132.78,132.74,0.8482938]
["bitfinex","SOLUSD",1720413758461,36.9002,132.88,132.74,0.8482938]
["bitfinex","SOLUSD",1720413758772,100.0,132.8,132.74,0.8482938]
["bitfinex","SOLUSD",1720413758955,100.0,132.78,132.74,0.8482938]
["bitfinex","SOLUSD",1720413759486,100.0,132.76,132.74,0.8482938]
["bitfinex","SOLUSD",1720413760250,100.0,132.79,132.74,0.8482938]
["bitfinex","SOLUSD",1720413761551,100.0,132.76,132.74,0.8482938]
["bitfinex","SOLUSD",1720413761756,22.4572,132.8,132.74,0.8482938]
["bitfinex","SOLUSD",1720413761949,100.0,132.77,132.74,0.8482938]
["bitfinex","SOLUSD",1720413762155,100.0,132.79,132.74,0.8482938]
["bitfinex","SOLUSD",1720413762910,21.092,132.84,132.74,0.8482938]
["bitfinex","SOLUSD",1720413762911,100.0,132.81,132.74,0.8482938]
["bitfinex","SOLUSD",1720413763056,100.0,132.84,132.75,6.3475]
["bitfinex","SOLUSD",1720413763256,100.0,132.84,132.76,20.0]
["bitfinex","SOLUSD",1720413765481,100.0,132.86,132.76,20.0]
["bitfinex","SOLUSD",1720413765686,100.0,132.86,132.77,0.17]
["bitfinex","SOLUSD",1720413766273,6.2853,132.92,132.77,0.17]
["bitfinex","SOLUSD",1720413766274,100.0,132.88,132.77,0.17]
["bitfinex","SOLUSD",1720413766481,100.0,132.9,132.77,0.17]
["bitfinex","SOLUSD",1720413768863,6.2853,132.92,132.78,6.1788]
["bitfinex","SOLUSD",1720413768864,100.0,132.92,132.78,6.1788]
["bitfinex","SOLUSD",1720413769065,16.3586,132.94,132.79,20.17]
["bitfinex","SOLUSD",1720413769066,100.0,132.91,132.79,20.17]
["bitfinex","SOLUSD",1720413769471,100.0,132.91,132.8,16.2998]
["bitfinex","SOLUSD",1720413769695,100.0,132.91,132.81,20.17]
["bitfinex","SOLUSD",1720413769872,100.0,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720413770190,100.0,132.91,132.81,20.17]
["bitfinex","SOLUSD",1720413772080,100.0,132.86,132.8,16.2998]
["bitfinex","SOLUSD",1720413772588,100.0,132.85,132.8,16.2998]
["bitfinex","SOLUSD",1720413773003,100.0,132.88,132.8,16.2998]
["bitfinex","SOLUSD",1720413773379,100.0,132.86,132.8,16.2998]
["bitfinex","SOLUSD",1720413774677,100.0,132.86,132.81,20.0]
["bitfinex","SOLUSD",1720413774876,100.0,132.84,132.78,6.1788]
["bitfinex","SOLUSD",1720413776184,100.0,132.84,132.79,20.0]
["bitfinex","SOLUSD",1720413776796,100.0,132.82,132.79,20.0]
["bitfinex","SOLUSD",1720413776990,100.0,132.84,132.79,20.0]
["bitfinex","SOLUSD",1720413777919,100.0,132.86,132.79,20.0]
["bitfinex","SOLUSD",1720413779198,100.0,132.88,132.79,20.0]
["bitfinex","SOLUSD",1720413779407,100.0,132.88,132.8,0.17]
["bitfinex","SOLUSD",1720413780280,100.0,132.86,132.8,0.17]
["bitfinex","SOLUSD",1720413780481,100.0,132.86,132.79,20.0]
["bitfinex","SOLUSD",1720413781306,100.0,132.84,132.78,6.1788]
["bitfinex","SOLUSD",1720413781503,100.0,132.82,132.78,6.1788]
["bitfinex","SOLUSD",1720413781803,100.0,132.84,132.78,6.1788]
["bitfinex","SOLUSD",1720413782016,100.0,132.86,132.78,6.1788]
["bitfinex","SOLUSD",1720413782221,100.0,132.85,132.78,6.1788]
["bitfinex","SOLUSD",1720413782812,100.0,132.85,132.79,20.0]
["bitfinex","SOLUSD",1720413783979,100.0,132.85,132.75,5.98969106]
["bitfinex","SOLUSD",1720413784194,100.0,132.8,132.74,6.9882938]
["bitfinex","SOLUSD",1720413784590,100.0,132.78,132.74,6.9882938]
["bitfinex","SOLUSD",1720413784792,100.0,132.8,132.74,6.9882938]
["bitfinex","SOLUSD",1720413785415,16.6641,132.86,132.74,6.9882938]
["bitfinex","SOLUSD",1720413785416,100.0,132.83,132.74,6.9882938]
["bitfinex","SOLUSD",1720413785815,100.0,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720413786024,100.0,132.85,132.75,0.17]
["bitfinex","SOLUSD",1720413786315,15.3743,132.9,132.77,23.084]
["bitfinex","SOLUSD",1720413786316,100.0,132.9,132.77,23.084]
["bitfinex","SOLUSD",1720413786490,100.0,132.9,132.79,6.4543]
["bitfinex","SOLUSD",1720413786693,100.0,132.9,132.8,20.17]
["bitfinex","SOLUSD",1720413788094,100.0,132.92,132.8,20.17]
["bitfinex","SOLUSD",1720413788284,100.0,132.92,132.81,22.5871]
["bitfinex","SOLUSD",1720413788484,18.94870148,132.99,132.81,22.5871]
["bitfinex","SOLUSD",1720413788485,100.0,132.96,132.83,6.638]
["bitfinex","SOLUSD",1720413788810,100.0,132.98,132.86,6.638]
["bitfinex","SOLUSD",1720413788990,100.0,132.99,132.87,20.17]
["bitfinex","SOLUSD",1720413789308,100.0,132.97,132.87,20.17]
["bitfinex","SOLUSD",1720413790191,100.0,132.95,132.87,20.17]
["bitfinex","SOLUSD",1720413791211,100.0,132.95,132.87,20.0]
["bitfinex","SOLUSD",1720413791408,100.0,132.97,132.87,20.0]
["bitfinex","SOLUSD",1720413791591,100.0,132.95,132.87,20.0]
["bitfinex","SOLUSD",1720413791788,100.0,132.93,132.87,20.0]
["bitfinex","SOLUSD",1720413793186,100.0,132.95,132.87,20.0]
["bitfinex","SOLUSD",1720413793392,100.0,132.97,132.88,0.17]
["bitfinex","SOLUSD",1720413793897,100.0,132.98,132.88,0.17]
["bitfinex","SOLUSD",1720413794615,100.0,132.98,132.89,22.3421]
["bitfinex","SOLUSD",1720413794815,100.0,133.01,132.9,20.17]
["bitfinex","SOLUSD",1720413796916,100.0,132.98,132.9,20.17]
["bitfinex","SOLUSD",1720413797691,100.0,132.98,132.9,20.0]
["bitfinex","SOLUSD",1720413798318,100.0,133.01,132.9,20.0]
["bitfinex","SOLUSD",1720413798691,100.0,133.01,132.9,59.04]
["bitfinex","SOLUSD",1720413798892,100.0,133.01,132.91,15.57153291]
["bitfinex","SOLUSD",1720413799092,100.0,133.01,132.92,20.17]
["bitfinex","SOLUSD",1720413799389,22.331,133.07,132.92,29.32613291]
["bitfinex","SOLUSD",1720413799390,100.0,133.04,132.92,29.32613291]
["bitfinex","SOLUSD",1720413800207,100.0,132.99,132.92,29.32613291]
["bitfinex","SOLUSD",1720413800429,22.331,133.07,132.91,6.4154]
["bitfinex","SOLUSD",1720413800430,100.0,132.97,132.91,6.4154]
["bitfinex","SOLUSD",1720413800720,100.0,132.95,132.91,6.4154]
["bitfinex","SOLUSD",1720413800921,100.0,132.97,132.91,6.4154]
["bitfinex","SOLUSD",1720413801296,100.0,132.96,132.91,6.4154]
["bitfinex","SOLUSD",1720413801512,100.0,132.94,132.91,6.4154]
["bitfinex","SOLUSD",1720413801906,100.0,132.96,132.91,6.4154]
["bitfinex","SOLUSD",1720413802305,100.0,132.98,132.91,6.4154]
["bitfinex","SOLUSD",1720413802735,100.0,133.01,132.91,6.4154]
["bitfinex","SOLUSD",1720413802899,100.0,133.01,132.92,20.17]
["bitfinex","SOLUSD",1720413803428,100.0,132.98,132.92,20.0]
["bitfinex","SOLUSD",1720413803610,22.331,133.07,132.92,20.0]
["bitfinex","SOLUSD",1720413803611,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720413803997,100.0,132.94,132.92,20.0]
["bitfinex","SOLUSD",1720413804323,100.0,132.98,132.92,20.0]
["bitfinex","SOLUSD",1720413805099,100.0,133.0,132.92,20.0]
["bitfinex","SOLUSD",1720413805302,100.0,133.0,132.93,0.17]
["bitfinex","SOLUSD",1720413805518,100.0,133.0,132.92,20.0]
["bitfinex","SOLUSD",1720413805817,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720413806229,100.0,133.08,132.94,6.3538]
["bitfinex","SOLUSD",1720413806407,0.1,133.09,132.98,6.3538]
["bitfinex","SOLUSD",1720413806598,0.1,133.09,132.99,31.09187209]
["bitfinex","SOLUSD",1720413807425,0.1,133.09,133.0,5.5689]
["bitfinex","SOLUSD",1720413807592,0.1,133.09,133.01,20.17]
["bitfinex","SOLUSD",1720413808200,100.0,133.07,133.01,20.0]
["bitfinex","SOLUSD",1720413809518,100.0,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720413810825,100.0,133.07,133.0,0.17]
["bitfinex","SOLUSD",1720413811723,100.0,133.05,132.99,20.0]
["bitfinex","SOLUSD",1720413812108,100.0,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720413812615,100.0,133.05,132.99,20.0]
["bitfinex","SOLUSD",1720413815419,100.1,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720413815706,100.0,133.06,132.99,20.0]
["bitfinex","SOLUSD",1720413816302,0.1,133.09,132.99,20.0]
["bitfinex","SOLUSD",1720413816498,100.0,133.05,132.99,20.0]
["bitfinex","SOLUSD",1720413817015,100.0,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720413817428,100.0,133.08,132.99,20.0]
["bitfinex","SOLUSD",1720413817723,0.1,133.09,132.99,20.0]
["bitfinex","SOLUSD",1720413817957,100.0,133.06,132.99,20.0]
["bitfinex","SOLUSD",1720413820329,100.0,133.04,132.99,20.0]
["bitfinex","SOLUSD",1720413820528,100.0,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720413821541,100.0,133.01,132.96,6.12663148]
["bitfinex","SOLUSD",1720413821727,100.0,133.01,132.94,12.17525956]
["bitfinex","SOLUSD",1720413822735,100.0,132.99,132.95,20.0]
["bitfinex","SOLUSD",1720413824318,100.0,133.01,132.95,20.0]
["bitfinex","SOLUSD",1720413825462,100.0,133.03,132.95,20.0]
["bitfinex","SOLUSD",1720413826013,100.0,133.05,132.95,20.0]
["bitfinex","SOLUSD",1720413826413,0.1,133.09,132.96,0.17]
["bitfinex","SOLUSD",1720413826618,100.0,133.04,132.96,0.17]
["bitfinex","SOLUSD",1720413827916,100.0,133.06,132.96,0.17]
["bitfinex","SOLUSD",1720413828413,100.0,133.06,132.97,21.8306]
["bitfinex","SOLUSD",1720413828629,100.0,133.06,132.98,20.17]
["bitfinex","SOLUSD",1720413829824,100.0,133.03,132.98,20.0]
["bitfinex","SOLUSD",1720413830650,100.0,133.01,132.98,20.0]
["bitfinex","SOLUSD",1720413832427,100.0,133.05,132.98,20.0]
["bitfinex","SOLUSD",1720413832623,100.0,133.02,132.98,20.0]
["bitfinex","SOLUSD",1720413832973,100.0,133.03,132.98,20.0]
["bitfinex","SOLUSD",1720413833853,100.0,133.01,132.98,20.0]
["bitfinex","SOLUSD",1720413834150,100.0,133.03,132.98,20.0]
["bitfinex","SOLUSD",1720413834335,100.0,133.06,132.98,20.0]
["bitfinex","SOLUSD",1720413834648,100.0,133.04,132.98,20.0]
["bitfinex","SOLUSD",1720413835651,100.0,133.01,132.98,20.0]
["bitfinex","SOLUSD",1720413837053,100.0,133.03,132.98,20.0]
["bitfinex","SOLUSD",1720413837629,0.1,133.09,132.98,20.0]
["bitfinex","SOLUSD",1720413837630,100.0,133.01,132.98,20.0]
["bitfinex","SOLUSD",1720413838045,100.0,133.03,132.98,20.0]
["bitfinex","SOLUSD",1720413838974,21.4959,133.08,132.98,20.0]
["bitfinex","SOLUSD",1720413838975,100.0,133.01,132.98,20.0]
["bitfinex","SOLUSD",1720413839963,100.0,133.03,132.98,20.0]
["bitfinex","SOLUSD",1720413840259,21.4959,133.08,132.87,6.2275]
["bitfinex","SOLUSD",1720413840260,100.0,132.98,132.87,6.2275]
["bitfinex","SOLUSD",1720413840633,100.0,132.96,132.87,12.58316867]
["bitfinex","SOLUSD",1720413840838,100.0,132.98,132.87,12.58316867]
["bitfinex","SOLUSD",1720413842157,100.0,132.94,132.87,12.58316867]
["bitfinex","SOLUSD",1720413842749,100.0,132.94,132.88,20.0]
["bitfinex","SOLUSD",1720413843962,100.0,132.96,132.88,20.0]
["bitfinex","SOLUSD",1720413844348,100.0,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720413844950,100.0,133.0,132.89,0.17]
["bitfinex","SOLUSD",1720413845143,100.0,132.98,132.89,0.17]
["bitfinex","SOLUSD",1720413845446,100.0,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720413846563,100.0,132.96,132.9,34.66]
["bitfinex","SOLUSD",1720413846769,100.0,132.96,132.91,20.0]
["bitfinex","SOLUSD",1720413847648,100.0,132.98,132.91,20.0]
["bitfinex","SOLUSD",1720413848938,100.0,133.0,132.92,0.17]
["bitfinex","SOLUSD",1720413849133,15.7384,133.01,132.92,0.17]
["bitfinex","SOLUSD",1720413849134,100.0,132.98,132.92,0.17]
["bitfinex","SOLUSD",1720413849362,100.0,132.98,132.91,20.0]
["bitfinex","SOLUSD",1720413854379,100.0,133.0,132.93,6.0359]
["bitfinex","SOLUSD",1720413854545,100.0,133.0,132.94,20.0]
["bitfinex","SOLUSD",1720413855578,100.0,132.98,132.94,20.0]
["bitfinex","SOLUSD",1720413856776,100.0,132.96,132.91,6.35566867]
["bitfinex","SOLUSD",1720413856965,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720413857662,100.0,133.06,132.91,40.9908]
["bitfinex","SOLUSD",1720413857871,100.0,133.06,132.95,34.66]
["bitfinex","SOLUSD",1720413858081,100.0,133.06,132.96,20.17]
["bitfinex","SOLUSD",1720413859261,100.0,133.02,132.96,20.17]
["bitfinex","SOLUSD",1720413859677,100.0,133.02,132.96,20.0]
["bitfinex","SOLUSD",1720413860182,100.0,133.04,132.96,20.0]
["bitfinex","SOLUSD",1720413860584,100.0,133.04,132.97,0.17]
["bitfinex","SOLUSD",1720413860767,116.3014,133.08,132.98,57.1466]
["bitfinex","SOLUSD",1720413860968,116.3014,133.08,132.99,20.17]
["bitfinex","SOLUSD",1720413861265,116.3014,133.08,132.99,20.0]
["bitfinex","SOLUSD",1720413861680,100.0,133.06,132.99,20.0]
["bitfinex","SOLUSD",1720413862663,21.9092,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720413862861,21.9092,133.07,132.98,34.66]
["bitfinex","SOLUSD",1720413862862,100.0,133.03,132.94,6.5501]
["bitfinex","SOLUSD",1720413863058,100.0,133.01,132.94,12.6473159]
["bitfinex","SOLUSD",1720413864264,100.0,133.01,132.95,20.0]
["bitfinex","SOLUSD",1720413865566,100.0,133.03,132.95,20.0]
["bitfinex","SOLUSD",1720413866176,100.0,133.03,132.96,34.66]
["bitfinex","SOLUSD",1720413866371,100.0,133.03,132.97,20.0]
["bitfinex","SOLUSD",1720413868002,21.9092,133.07,132.97,20.0]
["bitfinex","SOLUSD",1720413868003,100.0,133.0,132.97,20.0]
["bitfinex","SOLUSD",1720413868290,100.0,133.0,132.95,20.0]
["bitfinex","SOLUSD",1720413869193,100.0,133.02,132.95,20.0]
["bitfinex","SOLUSD",1720413871778,100.0,133.01,132.95,20.0]
["bitfinex","SOLUSD",1720413872395,100.0,132.99,132.95,20.0]
["bitfinex","SOLUSD",1720413872702,100.0,132.99,132.94,41.2101]
["bitfinex","SOLUSD",1720413873014,100.0,132.97,132.94,6.5501]
["bitfinex","SOLUSD",1720413873795,100.0,133.0,132.94,6.5501]
["bitfinex","SOLUSD",1720413874695,100.0,133.0,132.94,41.2101]
["bitfinex","SOLUSD",1720413878712,100.0,133.02,132.94,41.2101]
["bitfinex","SOLUSD",1720413879034,100.0,133.02,132.95,20.0]
["bitfinex","SOLUSD",1720413882189,100.0,133.04,132.95,20.0]
["bitfinex","SOLUSD",1720413885903,21.9092,133.07,132.95,20.0]
["bitfinex","SOLUSD",1720413885904,100.0,133.01,132.95,20.0]
["bitfinex","SOLUSD",1720413887100,100.0,133.03,132.95,20.0]
["bitfinex","SOLUSD",1720413888305,100.0,133.03,132.96,34.66]
["bitfinex","SOLUSD",1720413888619,100.0,133.03,132.97,20.0]
["bitfinex","SOLUSD",1720413892118,100.0,133.03,132.96,20.0]
["bitfinex","SOLUSD",1720413893195,100.0,133.01,132.96,20.0]
["bitfinex","SOLUSD",1720413893399,100.0,133.03,132.96,20.0]
["bitfinex","SOLUSD",1720413895335,100.0,133.04,132.96,20.0]
["bitfinex","SOLUSD",1720413896110,100.0,133.01,132.96,20.0]
["bitfinex","SOLUSD",1720413897422,100.0,133.04,132.96,20.0]
["bitfinex","SOLUSD",1720413897929,100.0,133.04,132.98,34.66]
["bitfinex","SOLUSD",1720413898132,100.0,133.04,132.99,20.0]
["bitfinex","SOLUSD",1720413898629,100.0,133.06,133.03,17.31]
["bitfinex","SOLUSD",1720413898818,100.0,133.06,132.99,20.0]
["bitfinex","SOLUSD",1720413899037,100.0,133.03,133.02,17.31]
["bitfinex","SOLUSD",1720413899646,100.0,133.03,133.01,17.31]
["bitfinex","SOLUSD",1720413899937,100.0,133.01,133.0,17.31]
["bitfinex","SOLUSD",1720413900113,100.0,133.01,133.0,37.31]
["bitfinex","SOLUSD",1720413900630,100.0,133.03,133.0,20.0]
["bitfinex","SOLUSD",1720413900816,100.0,133.0,132.97,20.0]
["bitfinex","SOLUSD",1720413901027,100.0,133.04,132.97,20.0]
["bitfinex","SOLUSD",1720413902217,6.583,133.09,132.93,22.62119448]
["bitfinex","SOLUSD",1720413902218,100.0,132.98,132.93,22.62119448]
["bitfinex","SOLUSD",1720413902509,100.0,132.98,132.93,15.0947]
["bitfinex","SOLUSD",1720413903738,100.0,132.98,132.95,20.0]
["bitfinex","SOLUSD",1720413904240,100.0,132.96,132.94,20.0]
["bitfinex","SOLUSD",1720413904835,100.0,132.94,132.89,15.7021]
["bitfinex","SOLUSD",1720413905150,21.5599,133.03,132.87,6.0702]
["bitfinex","SOLUSD",1720413905151,100.0,132.91,132.87,6.0702]
["bitfinex","SOLUSD",1720413905509,100.0,132.91,132.85,15.0777]
["bitfinex","SOLUSD",1720413905707,100.0,132.89,132.84,6.0702]
["bitfinex","SOLUSD",1720413906409,100.0,132.91,132.84,6.0702]
["bitfinex","SOLUSD",1720413906610,100.0,132.94,132.85,34.64]
["bitfinex","SOLUSD",1720413907136,100.0,132.94,132.85,41.40340084]
["bitfinex","SOLUSD",1720413907533,100.0,132.97,132.88,34.64]
["bitfinex","SOLUSD",1720413907714,115.8927,133.04,132.94,34.64]
["bitfinex","SOLUSD",1720413907917,115.8927,133.04,132.95,32.89222966]
["bitfinex","SOLUSD",1720413907918,6.10828346,133.03,132.95,32.89222966]
["bitfinex","SOLUSD",1720413908211,115.8927,133.04,132.95,32.89222966]
["bitfinex","SOLUSD",1720413908726,100.0,133.02,132.95,32.89222966]
["bitfinex","SOLUSD",1720413909133,100.0,133.0,132.95,32.89222966]
["bitfinex","SOLUSD",1720413909344,100.0,133.02,132.95,20.0]
["bitfinex","SOLUSD",1720413909816,100.0,133.0,132.95,20.0]
["bitfinex","SOLUSD",1720413910013,100.0,132.98,132.95,20.0]
["bitfinex","SOLUSD",1720413910513,100.0,132.96,132.92,12.17722966]
["bitfinex","SOLUSD",1720413910715,100.0,132.96,132.9,56.7006]
["bitfinex","SOLUSD",1720413911517,100.0,132.94,132.9,6.0196]
["bitfinex","SOLUSD",1720413911744,50.5327,133.04,132.88,17.65388831]
["bitfinex","SOLUSD",1720413911745,100.0,132.92,132.88,52.29388831]
["bitfinex","SOLUSD",1720413911929,100.0,132.92,132.88,435.73048747]
["bitfinex","SOLUSD",1720413912108,100.0,132.92,132.88,45.53048747]
["bitfinex","SOLUSD",1720413912314,100.0,132.92,132.88,10.89048747]
["bitfinex","SOLUSD",1720413912810,100.0,132.9,132.87,6.5038]
["bitfinex","SOLUSD",1720413913115,100.0,132.92,132.87,6.5038]
["bitfinex","SOLUSD",1720413913739,100.0,132.9,132.87,6.5038]
["bitfinex","SOLUSD",1720413913931,100.0,132.94,132.88,34.64]
["bitfinex","SOLUSD",1720413914135,100.0,132.96,132.88,45.53048747]
["bitfinex","SOLUSD",1720413914820,100.0,132.93,132.88,45.53048747]
["bitfinex","SOLUSD",1720413915020,100.0,132.93,132.88,10.89048747]
["bitfinex","SOLUSD",1720413915227,100.0,132.93,132.89,20.0]
["bitfinex","SOLUSD",1720413915426,16.1205,132.97,132.85,10.89048747]
["bitfinex","SOLUSD",1720413915427,100.0,132.9,132.85,10.89048747]
["bitfinex","SOLUSD",1720413915832,100.0,132.94,132.85,10.89048747]
["bitfinex","SOLUSD",1720413916827,100.0,132.94,132.86,20.0]
["bitfinex","SOLUSD",1720413917228,100.0,132.94,132.86,30.89048747]
["bitfinex","SOLUSD",1720413917414,0.17,132.96,132.86,30.89048747]
["bitfinex","SOLUSD",1720413917415,100.0,132.96,132.87,10.89048747]
["bitfinex","SOLUSD",1720413917616,100.0,132.98,132.88,20.0]
["bitfinex","SOLUSD",1720413917809,100.0,132.98,132.9,16.1811]
["bitfinex","SOLUSD",1720413918211,100.0,132.98,132.91,20.0]
["bitfinex","SOLUSD",1720413918415,100.0,132.96,132.91,20.0]
["bitfinex","SOLUSD",1720413918625,100.0,132.92,132.91,20.0]
["bitfinex","SOLUSD",1720413918830,100.0,132.92,132.9,20.0]
["bitfinex","SOLUSD",1720413919017,100.0,132.93,132.86,6.2334]
["bitfinex","SOLUSD",1720413919216,100.0,132.93,132.87,20.0]
["bitfinex","SOLUSD",1720413921556,100.0,132.96,132.87,20.0]
["bitfinex","SOLUSD",1720413921726,100.0,132.96,132.87,30.89048747]
["bitfinex","SOLUSD",1720413923126,100.0,132.94,132.87,30.89048747]
["bitfinex","SOLUSD",1720413924624,100.0,132.96,132.87,30.89048747]
["bitfinex","SOLUSD",1720413924829,100.0,132.96,132.88,10.89048747]
["bitfinex","SOLUSD",1720413925043,100.0,132.96,132.89,20.0]
["bitfinex","SOLUSD",1720413925253,100.0,132.98,132.89,20.0]
["bitfinex","SOLUSD",1720413925423,100.0,132.98,132.9,15.29]
["bitfinex","SOLUSD",1720413925633,100.0,132.98,132.91,20.0]
["bitfinex","SOLUSD",1720413925953,100.0,133.02,132.92,6.083]
["bitfinex","SOLUSD",1720413926246,100.0,133.02,132.93,20.17]
["bitfinex","SOLUSD",1720413926451,100.0,133.05,132.94,15.12]
["bitfinex","SOLUSD",1720413926756,100.0,133.07,132.95,20.17]
["bitfinex","SOLUSD",1720413927121,100.0,133.07,132.95,31.06048747]
["bitfinex","SOLUSD",1720413927622,100.0,133.07,132.96,16.97348747]
["bitfinex","SOLUSD",1720413927935,100.0,133.07,132.97,20.17]
["bitfinex","SOLUSD",1720413928134,100.0,133.11,132.99,15.3993]
["bitfinex","SOLUSD",1720413928332,15.5458,133.14,133.01,6.4801]
["bitfinex","SOLUSD",1720413928528,100.0,133.15,133.02,31.06048747]
["bitfinex","SOLUSD",1720413929049,6.2717,133.17,133.02,31.06048747]
["bitfinex","SOLUSD",1720413929050,100.0,133.13,133.02,31.06048747]
["bitfinex","SOLUSD",1720413929626,100.0,133.12,133.02,31.06048747]
["bitfinex","SOLUSD",1720413929941,100.0,133.16,133.02,31.06048747]
["bitfinex","SOLUSD",1720413930119,100.0,133.16,133.03,15.3984]
["bitfinex","SOLUSD",1720413930319,100.0,133.16,133.04,31.06048747]
["bitfinex","SOLUSD",1720413930569,0.1,133.19,133.05,45.4279]
["bitfinex","SOLUSD",1720413930761,0.1,133.19,133.09,39.02]
["bitfinex","SOLUSD",1720413931057,0.1,133.19,133.1,20.17]
["bitfinex","SOLUSD",1720413931220,100.0,133.17,133.1,20.0]
["bitfinex","SOLUSD",1720413931958,100.0,133.14,133.1,20.0]
["bitfinex","SOLUSD",1720413932128,100.0,133.14,133.06,20.17]
["bitfinex","SOLUSD",1720413932329,100.0,133.14,133.06,31.06048747]
["bitfinex","SOLUSD",1720413932845,0.1,133.19,133.07,10.89048747]
["bitfinex","SOLUSD",1720413932846,100.0,133.17,133.07,10.89048747]
["bitfinex","SOLUSD",1720413933044,100.0,133.17,133.08,20.17]
["bitfinex","SOLUSD",1720413933246,0.1,133.19,133.09,10.89048747]
["bitfinex","SOLUSD",1720413933449,0.1,133.19,133.1,20.17]
["bitfinex","SOLUSD",1720413933637,0.1,133.19,133.1,31.06048747]
["bitfinex","SOLUSD",1720413934740,100.1,133.19,133.1,30.89048747]
["bitfinex","SOLUSD",1720413935458,0.1,133.19,133.11,15.6319]
["bitfinex","SOLUSD",1720413935641,0.1,133.19,133.12,20.17]
["bitfinex","SOLUSD",1720413935847,0.1,133.19,133.12,70.08048747]
["bitfinex","SOLUSD",1720413936039,0.1,133.19,133.13,6.4532]
["bitfinex","SOLUSD",1720413936362,0.1,133.19,133.14,20.0]
["bitfinex","SOLUSD",1720413939661,0.1,133.19,133.15,0.17]
["bitfinex","SOLUSD",1720413939851,0.1,133.19,133.14,30.89048747]
["bitfinex","SOLUSD",1720413945452,0.1,133.19,133.15,10.89048747]
["bitfinex","SOLUSD",1720413945640,0.1,133.19,133.16,20.17]
["bitfinex","SOLUSD",1720413945849,0.1,133.19,133.17,10.89048747]
["bitfinex","SOLUSD",1720413946046,0.1,133.19,133.18,20.0]
["bitfinex","SOLUSD",1720413946247,6.2521,133.27,133.18,20.0]
["bitfinex","SOLUSD",1720413946248,100.1,133.29,133.19,5.5689]
["bitfinex","SOLUSD",1720413946465,0.1,133.29,133.2,30.46104302]
["bitfinex","SOLUSD",1720413946845,0.1,133.29,133.2,30.29104302]
["bitfinex","SOLUSD",1720413946846,100.0,133.27,133.2,30.29104302]
["bitfinex","SOLUSD",1720413947356,100.0,133.25,133.2,30.29104302]
["bitfinex","SOLUSD",1720413947569,0.1,133.29,133.2,30.29104302]
["bitfinex","SOLUSD",1720413947940,0.1,133.29,133.21,0.17]
["bitfinex","SOLUSD",1720413948242,0.1,133.29,133.21,49.48104302]
["bitfinex","SOLUSD",1720413948445,0.8482938,133.33,133.23,22.8287]
["bitfinex","SOLUSD",1720413948665,0.8482938,133.33,133.25,39.02]
["bitfinex","SOLUSD",1720413948842,0.8482938,133.33,133.26,20.17]
["bitfinex","SOLUSD",1720413949674,0.8482938,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720413950245,100.8482938,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720413950451,0.8482938,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720413950866,0.8482938,133.33,133.27,0.17]
["bitfinex","SOLUSD",1720413951248,0.8482938,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720413951951,0.8482938,133.33,133.27,0.17]
["bitfinex","SOLUSD",1720413952253,0.8482938,133.33,133.29,15.6346]
["bitfinex","SOLUSD",1720413952476,5.0,133.35,133.28,6.5594]
["bitfinex","SOLUSD",1720413952477,5.0,133.35,133.3,24.7209]
["bitfinex","SOLUSD",1720413952960,5.0,133.35,133.31,0.17]
["bitfinex","SOLUSD",1720413953574,5.0,133.35,133.3,24.7209]
["bitfinex","SOLUSD",1720413954778,5.0,133.35,133.28,6.5594]
["bitfinex","SOLUSD",1720413954779,105.0,133.35,133.28,6.5594]
["bitfinex","SOLUSD",1720413955076,0.1,133.39,133.29,42.8929]
["bitfinex","SOLUSD",1720413955251,0.8482938,133.46,133.37,39.02]
["bitfinex","SOLUSD",1720413955449,0.8482938,133.46,133.37,49.74437636]
["bitfinex","SOLUSD",1720413956258,0.8482938,133.46,133.38,20.0]
["bitfinex","SOLUSD",1720413956579,0.3482938,133.46,133.38,30.89437636]
["bitfinex","SOLUSD",1720413956778,0.1,133.49,133.39,6.2625]
["bitfinex","SOLUSD",1720413957078,0.1,133.49,133.4,38.22833276]
["bitfinex","SOLUSD",1720413957578,0.1,133.49,133.4,39.96240548]
["bitfinex","SOLUSD",1720413957951,0.1,133.49,133.4,39.79240548]
["bitfinex","SOLUSD",1720413958180,0.1,133.49,133.4,32.45844908]
["bitfinex","SOLUSD",1720413958383,0.1,133.49,133.41,0.17]
["bitfinex","SOLUSD",1720413958548,0.1,133.49,133.42,10.72437636]
["bitfinex","SOLUSD",1720413958864,0.1,133.49,133.43,20.0]
["bitfinex","SOLUSD",1720413959654,100.0,133.48,133.43,20.0]
["bitfinex","SOLUSD",1720413959860,100.0,133.48,133.4,20.0]
["bitfinex","SOLUSD",1720413960381,100.1,133.49,133.4,10.72437636]
["bitfinex","SOLUSD",1720413960681,100.1,133.49,133.35,45.038]
["bitfinex","SOLUSD",1720413960682,100.1,133.49,133.41,10.72437636]
["bitfinex","SOLUSD",1720413960861,0.1,133.49,133.41,10.72437636]
["bitfinex","SOLUSD",1720413961667,0.1,133.49,133.43,45.6813]
["bitfinex","SOLUSD",1720413961986,0.1,133.49,133.44,30.72437636]
["bitfinex","SOLUSD",1720413962478,0.1,133.49,133.41,39.02]
["bitfinex","SOLUSD",1720413962863,15.8479,133.47,133.36,13.7537564]
["bitfinex","SOLUSD",1720413963065,0.1,133.49,133.36,24.00200053]
["bitfinex","SOLUSD",1720413963267,0.1,133.49,133.4,15.0931]
["bitfinex","SOLUSD",1720413963464,0.1,133.49,133.44,6.4198]
["bitfinex","SOLUSD",1720413963670,0.1,133.49,133.44,16.66804413]
["bitfinex","SOLUSD",1720413964279,115.9153,133.6,133.47,39.02]
["bitfinex","SOLUSD",1720413964582,115.9153,133.6,133.51,39.02]
["bitfinex","SOLUSD",1720413964758,22.0443,133.58,133.4,6.4967]
["bitfinex","SOLUSD",1720413964957,16.1336,133.5,133.37,16.82756278]
["bitfinex","SOLUSD",1720413965172,100.0,133.46,133.37,1.73446278]
["bitfinex","SOLUSD",1720413965384,106.5075,133.49,133.38,39.02]
["bitfinex","SOLUSD",1720413965565,6.5075,133.49,133.38,39.02]
["bitfinex","SOLUSD",1720413965879,116.1336,133.5,133.39,6.4549]
["bitfinex","SOLUSD",1720413966579,116.1336,133.5,133.4,20.0]
["bitfinex","SOLUSD",1720413966769,100.0,133.49,133.4,20.0]
["bitfinex","SOLUSD",1720413966964,100.0,133.47,133.37,20.0]
["bitfinex","SOLUSD",1720413967165,100.0,133.49,133.37,20.0]
["bitfinex","SOLUSD",1720413967470,100.0,133.45,133.36,6.1031]
["bitfinex","SOLUSD",1720413968383,100.0,133.47,133.36,6.1031]
["bitfinex","SOLUSD",1720413968767,100.0,133.45,133.36,6.1031]
["bitfinex","SOLUSD",1720413968968,100.0,133.45,133.35,39.02]
["bitfinex","SOLUSD",1720413969566,100.0,133.42,133.35,39.02]
["bitfinex","SOLUSD",1720413969884,16.1336,133.5,133.32,5.93546616]
["bitfinex","SOLUSD",1720413969885,106.1884,133.44,133.32,39.02]
["bitfinex","SOLUSD",1720413970293,100.0,133.43,133.32,39.02]
["bitfinex","SOLUSD",1720413970469,100.0,133.41,133.32,39.02]
["bitfinex","SOLUSD",1720413970889,106.1884,133.44,133.32,39.02]
["bitfinex","SOLUSD",1720413971067,100.0,133.44,133.32,39.02]
["bitfinex","SOLUSD",1720413971268,100.0,133.46,133.36,39.02]
["bitfinex","SOLUSD",1720413971667,100.0,133.44,133.32,1.73511327]
["bitfinex","SOLUSD",1720413971882,100.0,133.46,133.32,40.75511327]
["bitfinex","SOLUSD",1720413972080,100.0,133.44,133.33,20.17]
["bitfinex","SOLUSD",1720413972278,100.0,133.44,133.33,59.19]
["bitfinex","SOLUSD",1720413972891,100.0,133.44,133.33,39.19]
["bitfinex","SOLUSD",1720413973100,100.0,133.44,133.33,39.02]
["bitfinex","SOLUSD",1720413973601,100.0,133.41,133.33,39.02]
["bitfinex","SOLUSD",1720413973803,100.0,133.41,133.32,1.73511327]
["bitfinex","SOLUSD",1720413973998,100.0,133.41,133.31,6.1031]
["bitfinex","SOLUSD",1720413974599,100.0,133.41,133.32,20.0]
["bitfinex","SOLUSD",1720413974800,100.0,133.44,133.32,20.0]
["bitfinex","SOLUSD",1720413975099,6.6365,133.48,133.32,20.0]
["bitfinex","SOLUSD",1720413975100,100.0,133.46,133.35,15.0931]
["bitfinex","SOLUSD",1720413975312,6.6365,133.48,133.36,20.17]
["bitfinex","SOLUSD",1720413975628,100.0,133.46,133.36,20.17]
["bitfinex","SOLUSD",1720413975813,106.6365,133.48,133.36,20.17]
["bitfinex","SOLUSD",1720413976187,16.1336,133.5,133.38,39.02]
["bitfinex","SOLUSD",1720413976398,16.1336,133.5,133.39,20.17]
["bitfinex","SOLUSD",1720413976598,100.0,133.49,133.4,30.0]
["bitfinex","SOLUSD",1720413976903,100.0,133.49,133.41,20.0]
["bitfinex","SOLUSD",1720413977103,100.0,133.51,133.41,20.0]
["bitfinex","SOLUSD",1720413977404,100.0,133.51,133.42,0.17]
["bitfinex","SOLUSD",1720413977593,100.0,133.49,133.41,20.0]
["bitfinex","SOLUSD",1720413977901,100.0,133.49,133.4,0.17]
["bitfinex","SOLUSD",1720413978101,100.0,133.51,133.4,0.17]
["bitfinex","SOLUSD",1720413978406,100.0,133.54,133.42,78.04]
["bitfinex","SOLUSD",1720413978712,100.0,133.54,133.46,39.02]
["bitfinex","SOLUSD",1720413979007,116.0787,133.58,133.47,26.7479]
["bitfinex","SOLUSD",1720413979213,16.0787,133.58,133.47,26.7479]
["bitfinex","SOLUSD",1720413979419,0.1,133.69,133.52,6.5779]
["bitfinex","SOLUSD",1720413979420,100.0,133.65,133.52,6.5779]
["bitfinex","SOLUSD",1720413979716,100.0,133.68,133.57,39.02]
["bitfinex","SOLUSD",1720413979927,100.0,133.68,133.58,20.17]
["bitfinex","SOLUSD",1720413980221,0.1,133.69,133.58,39.46547019]
["bitfinex","SOLUSD",1720413980723,0.8482938,133.72,133.59,40.48924875]
["bitfinex","SOLUSD",1720413980891,0.1,133.79,133.6,39.46547019]
["bitfinex","SOLUSD",1720413981091,100.0,133.72,133.61,23.99116104]
["bitfinex","SOLUSD",1720413981295,0.1,133.79,133.62,20.0]
["bitfinex","SOLUSD",1720413981296,100.0,133.75,133.62,20.0]
["bitfinex","SOLUSD",1720413981509,0.1,133.79,133.62,20.0]
["bitfinex","SOLUSD",1720413981510,100.0,133.72,133.62,20.0]
["bitfinex","SOLUSD",1720413981795,100.0,133.75,133.63,0.17]
["bitfinex","SOLUSD",1720413982014,100.0,133.72,133.56,11.29179638]
["bitfinex","SOLUSD",1720413982213,100.0,133.66,133.51,7.6402254]
["bitfinex","SOLUSD",1720413982519,100.0,133.66,133.47,6.4389]
["bitfinex","SOLUSD",1720413982520,100.0,133.64,133.49,11.291796]
["bitfinex","SOLUSD",1720413982699,6.4229,133.66,133.48,47.21]
["bitfinex","SOLUSD",1720413982700,100.0,133.62,133.48,47.21]
["bitfinex","SOLUSD",1720413982896,100.0,133.59,133.48,47.21]
["bitfinex","SOLUSD",1720413983105,100.0,133.55,133.42,47.21]
["bitfinex","SOLUSD",1720413983396,100.0,133.56,133.42,54.8502254]
["bitfinex","SOLUSD",1720413983600,100.0,133.6,133.49,47.21]
["bitfinex","SOLUSD",1720413983796,100.0,133.57,133.43,7.6402254]
["bitfinex","SOLUSD",1720413984302,100.0,133.57,133.46,47.21]
["bitfinex","SOLUSD",1720413984626,100.0,133.55,133.43,7.6402254]
["bitfinex","SOLUSD",1720413984999,100.0,133.57,133.43,7.6402254]
["bitfinex","SOLUSD",1720413985217,100.0,133.58,133.43,7.6402254]
["bitfinex","SOLUSD",1720413985623,6.4229,133.66,133.43,7.6402254]
["bitfinex","SOLUSD",1720413985624,15.0,133.64,133.49,47.21]
["bitfinex","SOLUSD",1720413985793,100.0,133.59,133.43,7.6402254]
["bitfinex","SOLUSD",1720413986121,100.0,133.59,133.46,47.21]
["bitfinex","SOLUSD",1720413986696,100.0,133.59,133.46,72.56489997]
["bitfinex","SOLUSD",1720413986907,100.0,133.62,133.46,63.95767408]
["bitfinex","SOLUSD",1720413987104,100.0,133.6,133.47,20.17]
["bitfinex","SOLUSD",1720413987393,6.4229,133.66,133.5,47.21]
["bitfinex","SOLUSD",1720413987394,100.0,133.62,133.5,47.21]
["bitfinex","SOLUSD",1720413987611,100.0,133.62,133.51,20.0]
["bitfinex","SOLUSD",1720413988003,6.4229,133.66,133.51,20.0]
["bitfinex","SOLUSD",1720413988325,100.0,133.56,133.46,63.95767408]
["bitfinex","SOLUSD",1720413988627,100.0,133.59,133.43,8.93765081]
["bitfinex","SOLUSD",1720413988926,100.0,133.59,133.47,47.21]
["bitfinex","SOLUSD",1720413989736,6.4229,133.66,133.47,47.21]
["bitfinex","SOLUSD",1720413989737,100.0,133.57,133.47,47.21]
["bitfinex","SOLUSD",1720413990026,100.0,133.56,133.47,47.21]
["bitfinex","SOLUSD",1720413990600,15.0,133.63,133.47,47.21]
["bitfinex","SOLUSD",1720413990807,0.17,133.62,133.47,47.21]
["bitfinex","SOLUSD",1720413991105,100.0,133.54,133.44,9.10744868]
["bitfinex","SOLUSD",1720413991800,100.0,133.54,133.45,1.73342301]
["bitfinex","SOLUSD",1720413992217,100.0,133.54,133.45,21.73342301]
["bitfinex","SOLUSD",1720413992424,100.0,133.57,133.45,21.73342301]
["bitfinex","SOLUSD",1720413992596,100.0,133.55,133.45,20.0]
["bitfinex","SOLUSD",1720413992797,16.1594,133.55,133.41,0.1]
["bitfinex","SOLUSD",1720413993013,100.0,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720413993404,100.0,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720413994198,100.0,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720413995032,100.0,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720413996030,100.0,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720413997033,15.0,133.49,133.41,0.1]
["bitfinex","SOLUSD",1720413997249,100.0,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720413998170,100.0,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720413998337,100.0,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720413998508,100.0,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720413999426,100.0,133.4,133.39,0.8482938]
["bitfinex","SOLUSD",1720413999615,0.17,133.41,133.39,0.8482938]
["bitfinex","SOLUSD",1720413999811,100.0,133.4,133.39,0.8482938]
["bitfinex","SOLUSD",1720414000033,0.17,133.41,133.39,0.8482938]
["bitfinex","SOLUSD",1720414000212,100.0,133.4,133.39,0.8482938]
["bitfinex","SOLUSD",1720414000411,21.3476,133.43,133.39,0.8482938]
["bitfinex","SOLUSD",1720414000620,100.0,133.41,133.39,0.8482938]
["bitfinex","SOLUSD",1720414000904,0.17,133.42,133.31,0.1]
["bitfinex","SOLUSD",1720414001110,100.0,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720414002357,100.0,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720414003441,100.17,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720414003654,100.0,133.27,133.26,0.8482938]
["bitfinex","SOLUSD",1720414004734,100.0,133.3,133.26,0.8482938]
["bitfinex","SOLUSD",1720414005345,15.8794,133.33,133.26,0.8482938]
["bitfinex","SOLUSD",1720414005546,100.0,133.3,133.26,0.8482938]
["bitfinex","SOLUSD",1720414005753,100.0,133.28,133.26,0.8482938]
["bitfinex","SOLUSD",1720414005921,100.0,133.27,133.26,0.8482938]
["bitfinex","SOLUSD",1720414006122,15.8794,133.33,133.26,0.8482938]
["bitfinex","SOLUSD",1720414006123,100.0,133.28,133.26,0.8482938]
["bitfinex","SOLUSD",1720414006453,100.0,133.31,133.26,0.8482938]
["bitfinex","SOLUSD",1720414008045,100.0,133.3,133.26,0.8482938]
["bitfinex","SOLUSD",1720414008524,100.0,133.27,133.26,0.8482938]
["bitfinex","SOLUSD",1720414009237,21.367,133.32,133.26,0.8482938]
["bitfinex","SOLUSD",1720414009455,0.17,133.31,133.26,0.8482938]
["bitfinex","SOLUSD",1720414009968,100.0,133.27,133.26,0.8482938]
["bitfinex","SOLUSD",1720414010266,100.17,133.27,133.26,0.8482938]
["bitfinex","SOLUSD",1720414010476,100.0,133.27,133.26,0.8482938]
["bitfinex","SOLUSD",1720414010852,100.17,133.27,133.26,0.8482938]
["bitfinex","SOLUSD",1720414012080,100.17,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720414012081,100.0,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720414012585,116.2971,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720414012878,100.0,133.17,133.13,0.8482938]
["bitfinex","SOLUSD",1720414013682,100.0,133.17,133.13,0.6217836]
["bitfinex","SOLUSD",1720414013982,100.0,133.19,133.13,0.6217836]
["bitfinex","SOLUSD",1720414014482,100.0,133.22,133.13,0.6217836]
["bitfinex","SOLUSD",1720414014993,22.0526,133.28,133.13,0.6217836]
["bitfinex","SOLUSD",1720414015167,100.0,133.23,133.13,0.6217836]
["bitfinex","SOLUSD",1720414015485,100.0,133.2,133.13,0.6217836]
["bitfinex","SOLUSD",1720414016377,100.0,133.18,133.13,0.6217836]
["bitfinex","SOLUSD",1720414016553,100.0,133.17,133.13,0.6217836]
["bitfinex","SOLUSD",1720414016760,100.0,133.15,133.13,0.6217836]
["bitfinex","SOLUSD",1720414016980,19.96,133.16,133.13,0.6217836]
["bitfinex","SOLUSD",1720414017179,119.96,133.16,133.13,0.6217836]
["bitfinex","SOLUSD",1720414017491,100.0,133.14,133.13,0.6217836]
["bitfinex","SOLUSD",1720414018058,100.0,133.15,133.13,0.6217836]
["bitfinex","SOLUSD",1720414018259,19.96,133.16,133.13,0.6217836]
["bitfinex","SOLUSD",1720414018986,100.0,133.14,133.13,0.6217836]
["bitfinex","SOLUSD",1720414020089,119.96,133.16,133.13,0.6217836]
["bitfinex","SOLUSD",1720414020278,19.96,133.16,133.13,0.6217836]
["bitfinex","SOLUSD",1720414020589,100.0,133.14,133.13,0.6217836]
["bitfinex","SOLUSD",1720414021160,37.8223,133.18,133.13,0.6217836]
["bitfinex","SOLUSD",1720414021359,100.0,133.14,133.13,0.6217836]
["bitfinex","SOLUSD",1720414021559,37.8223,133.18,133.01,0.1]
["bitfinex","SOLUSD",1720414021560,100.0,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720414021758,100.17,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720414022388,100.0,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720414023063,100.17,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720414023263,0.17,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720414023459,100.0,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720414024088,100.17,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720414024286,100.0,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720414024592,100.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720414024768,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720414025174,100.0,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720414025375,37.8223,133.18,133.01,0.1]
["bitfinex","SOLUSD",1720414025587,100.0,133.12,133.01,0.1]
["bitfinex","SOLUSD",1720414025975,100.0,133.12,133.01,29.20744868]
["bitfinex","SOLUSD",1720414026178,100.0,133.12,133.02,0.17]
["bitfinex","SOLUSD",1720414026380,100.0,133.1,133.01,0.1]
["bitfinex","SOLUSD",1720414026697,100.0,133.09,133.01,0.1]
["bitfinex","SOLUSD",1720414027185,100.0,133.13,133.01,0.1]
["bitfinex","SOLUSD",1720414027497,100.0,133.14,133.02,6.3522]
["bitfinex","SOLUSD",1720414027859,100.0,133.2,133.04,63.6539]
["bitfinex","SOLUSD",1720414028087,6.2018,133.22,133.08,47.21]
["bitfinex","SOLUSD",1720414028088,100.0,133.22,133.08,47.21]
["bitfinex","SOLUSD",1720414028289,100.0,133.22,133.09,20.17]
["bitfinex","SOLUSD",1720414028797,100.0,133.19,133.09,20.17]
["bitfinex","SOLUSD",1720414029164,100.0,133.17,133.06,6.5255]
["bitfinex","SOLUSD",1720414030364,100.0,133.17,133.07,0.17]
["bitfinex","SOLUSD",1720414030570,100.0,133.17,133.07,20.17]
["bitfinex","SOLUSD",1720414030975,100.0,133.19,133.07,20.17]
["bitfinex","SOLUSD",1720414031288,38.9,133.26,133.07,20.17]
["bitfinex","SOLUSD",1720414031289,100.0,133.22,133.1,38.9]
["bitfinex","SOLUSD",1720414031495,100.0,133.22,133.12,6.6361]
["bitfinex","SOLUSD",1720414031674,100.0,133.22,133.13,20.17]
["bitfinex","SOLUSD",1720414031870,100.0,133.25,133.13,20.17]
["bitfinex","SOLUSD",1720414032171,100.0,133.3,133.14,69.4806]
["bitfinex","SOLUSD",1720414032368,100.0,133.33,133.19,6.6361]
["bitfinex","SOLUSD",1720414032567,100.0,133.31,133.2,20.17]
["bitfinex","SOLUSD",1720414033370,16.6553,133.39,133.23,15.5806]
["bitfinex","SOLUSD",1720414033371,100.0,133.37,133.23,15.5806]
["bitfinex","SOLUSD",1720414033688,0.1,133.39,133.25,6.6361]
["bitfinex","SOLUSD",1720414033874,100.1,133.39,133.26,20.17]
["bitfinex","SOLUSD",1720414034279,100.1,133.39,133.3,47.43]
["bitfinex","SOLUSD",1720414034485,0.1,133.39,133.31,20.17]
["bitfinex","SOLUSD",1720414034681,0.1,133.39,133.34,47.43]
["bitfinex","SOLUSD",1720414034899,100.0,133.45,133.35,20.0]
["bitfinex","SOLUSD",1720414035572,100.0,133.41,133.3,20.0]
["bitfinex","SOLUSD",1720414035774,100.0,133.41,133.31,0.17]
["bitfinex","SOLUSD",1720414035985,100.0,133.41,133.3,0.17]
["bitfinex","SOLUSD",1720414036390,100.0,133.44,133.3,0.17]
["bitfinex","SOLUSD",1720414036697,100.0,133.44,133.32,47.43]
["bitfinex","SOLUSD",1720414036907,100.0,133.44,133.33,20.17]
["bitfinex","SOLUSD",1720414037277,0.1,133.49,133.33,20.17]
["bitfinex","SOLUSD",1720414037676,100.0,133.43,133.33,20.0]
["bitfinex","SOLUSD",1720414038402,100.1,133.49,133.36,47.43]
["bitfinex","SOLUSD",1720414038691,0.1,133.49,133.37,20.0]
["bitfinex","SOLUSD",1720414038907,100.0,133.42,133.37,20.0]
["bitfinex","SOLUSD",1720414039082,100.0,133.42,133.28,53.6694]
["bitfinex","SOLUSD",1720414039402,100.0,133.42,133.29,20.0]
["bitfinex","SOLUSD",1720414039992,15.1,133.49,133.29,20.0]
["bitfinex","SOLUSD",1720414040191,100.0,133.42,133.29,20.0]
["bitfinex","SOLUSD",1720414040371,100.0,133.42,133.3,0.17]
["bitfinex","SOLUSD",1720414041098,100.0,133.48,133.32,47.43]
["bitfinex","SOLUSD",1720414041401,100.0,133.47,133.36,47.43]
["bitfinex","SOLUSD",1720414041589,100.0,133.47,133.37,20.17]
["bitfinex","SOLUSD",1720414041796,0.1,133.49,133.37,20.17]
["bitfinex","SOLUSD",1720414041797,0.1,133.49,133.38,6.5271]
["bitfinex","SOLUSD",1720414042004,0.1,133.49,133.4,47.43]
["bitfinex","SOLUSD",1720414042170,0.1,133.49,133.41,20.17]
["bitfinex","SOLUSD",1720414042374,0.1,133.49,133.41,20.0]
["bitfinex","SOLUSD",1720414042596,0.1,133.49,133.42,0.17]
["bitfinex","SOLUSD",1720414042794,100.1,133.49,133.39,20.17]
["bitfinex","SOLUSD",1720414042975,100.0,133.47,133.39,20.0]
["bitfinex","SOLUSD",1720414043175,0.1,133.49,133.39,20.0]
["bitfinex","SOLUSD",1720414043176,100.0,133.46,133.39,20.0]
["bitfinex","SOLUSD",1720414043396,100.0,133.48,133.39,20.0]
["bitfinex","SOLUSD",1720414043810,100.0,133.48,133.4,0.17]
["bitfinex","SOLUSD",1720414043978,0.1,133.49,133.4,0.17]
["bitfinex","SOLUSD",1720414044179,100.0,133.48,133.4,0.17]
["bitfinex","SOLUSD",1720414044904,100.0,133.46,133.38,6.5271]
["bitfinex","SOLUSD",1720414045900,100.0,133.44,133.38,6.5271]
["bitfinex","SOLUSD",1720414046287,100.0,133.44,133.33,9.10744868]
["bitfinex","SOLUSD",1720414046496,100.0,133.42,133.33,9.10744868]
["bitfinex","SOLUSD",1720414046890,100.0,133.44,133.33,9.10744868]
["bitfinex","SOLUSD",1720414047503,100.0,133.44,133.34,20.0]
["bitfinex","SOLUSD",1720414047888,100.0,133.4,133.34,20.0]
["bitfinex","SOLUSD",1720414048196,100.0,133.4,133.33,9.10744868]
["bitfinex","SOLUSD",1720414048900,16.4323,133.48,133.33,9.10744868]
["bitfinex","SOLUSD",1720414049108,16.4323,133.48,133.32,6.3901]
["bitfinex","SOLUSD",1720414049109,100.0,133.42,133.32,6.3901]
["bitfinex","SOLUSD",1720414049287,100.0,133.39,133.29,9.10744868]
["bitfinex","SOLUSD",1720414049490,0.17,133.43,133.29,9.10744868]
["bitfinex","SOLUSD",1720414049702,100.0,133.39,133.29,9.10744868]
["bitfinex","SOLUSD",1720414049904,100.0,133.35,133.27,6.2348]
["bitfinex","SOLUSD",1720414050103,100.0,133.35,133.27,15.34224868]
["bitfinex","SOLUSD",1720414050916,100.0,133.38,133.27,15.34224868]
["bitfinex","SOLUSD",1720414051121,100.0,133.35,133.27,15.34224868]
["bitfinex","SOLUSD",1720414051287,0.17,133.43,133.27,15.34224868]
["bitfinex","SOLUSD",1720414051483,0.17,133.43,133.21,15.1885]
["bitfinex","SOLUSD",1720414051484,100.0,133.29,133.23,6.0991]
["bitfinex","SOLUSD",1720414051707,16.4461,133.37,133.23,6.0991]
["bitfinex","SOLUSD",1720414051910,100.0,133.3,133.23,6.0991]
["bitfinex","SOLUSD",1720414052106,100.0,133.28,133.23,15.20654868]
["bitfinex","SOLUSD",1720414052315,100.0,133.28,133.24,9.10744868]
["bitfinex","SOLUSD",1720414052500,100.0,133.3,133.24,9.10744868]
["bitfinex","SOLUSD",1720414053115,100.0,133.27,133.2,1.73667643]
["bitfinex","SOLUSD",1720414053504,100.0,133.25,133.19,15.20654868]
["bitfinex","SOLUSD",1720414053822,100.0,133.27,133.2,9.10744868]
["bitfinex","SOLUSD",1720414054204,100.0,133.3,133.2,9.10744868]
["bitfinex","SOLUSD",1720414054521,100.0,133.3,133.21,20.0]
["bitfinex","SOLUSD",1720414054831,6.5035,133.35,133.22,9.27744868]
["bitfinex","SOLUSD",1720414054832,100.0,133.32,133.22,9.27744868]
["bitfinex","SOLUSD",1720414055119,100.0,133.32,133.23,20.0]
["bitfinex","SOLUSD",1720414055334,100.0,133.32,133.23,29.10744868]
["bitfinex","SOLUSD",1720414055708,100.0,133.29,133.23,29.10744868]
["bitfinex","SOLUSD",1720414056023,100.0,133.29,133.19,6.0991]
["bitfinex","SOLUSD",1720414056318,100.0,133.27,133.19,15.20654868]
["bitfinex","SOLUSD",1720414056501,100.0,133.29,133.19,15.20654868]
["bitfinex","SOLUSD",1720414056704,100.0,133.27,133.19,15.20654868]
["bitfinex","SOLUSD",1720414057225,100.0,133.27,133.2,29.10744868]
["bitfinex","SOLUSD",1720414058592,100.0,133.32,133.2,29.10744868]
["bitfinex","SOLUSD",1720414058796,100.0,133.26,133.2,29.10744868]
["bitfinex","SOLUSD",1720414058997,100.0,133.26,133.2,9.10744868]
["bitfinex","SOLUSD",1720414059218,100.0,133.26,133.19,6.0991]
["bitfinex","SOLUSD",1720414059827,100.0,133.25,133.19,6.0991]
["bitfinex","SOLUSD",1720414060019,100.0,133.23,133.19,6.0991]
["bitfinex","SOLUSD",1720414060826,100.0,133.2,133.17,9.10744868]
["bitfinex","SOLUSD",1720414061030,100.0,133.2,133.15,6.0314]
["bitfinex","SOLUSD",1720414061399,15.4287,133.28,133.15,6.0314]
["bitfinex","SOLUSD",1720414061400,100.0,133.23,133.15,6.0314]
["bitfinex","SOLUSD",1720414061620,100.0,133.23,133.15,15.13884868]
["bitfinex","SOLUSD",1720414061825,100.0,133.26,133.16,9.10744868]
["bitfinex","SOLUSD",1720414062206,100.0,133.26,133.17,0.17]
["bitfinex","SOLUSD",1720414062406,100.0,133.26,133.17,20.0]
["bitfinex","SOLUSD",1720414062602,6.0871,133.3,133.16,9.10744868]
["bitfinex","SOLUSD",1720414062841,100.0,133.2,133.11,25.11884868]
["bitfinex","SOLUSD",1720414063004,100.0,133.18,133.11,9.20744868]
["bitfinex","SOLUSD",1720414063507,100.0,133.2,133.11,9.20744868]
["bitfinex","SOLUSD",1720414063709,100.0,133.16,133.11,9.20744868]
["bitfinex","SOLUSD",1720414063909,100.0,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720414064826,100.0,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720414065032,16.4649,133.24,133.11,20.1]
["bitfinex","SOLUSD",1720414065033,100.0,133.17,133.11,20.1]
["bitfinex","SOLUSD",1720414065606,100.0,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720414065814,100.0,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720414066918,100.0,133.16,133.11,20.1]
["bitfinex","SOLUSD",1720414067510,100.0,133.19,133.11,20.1]
["bitfinex","SOLUSD",1720414067934,100.0,133.16,133.11,20.1]
["bitfinex","SOLUSD",1720414068935,100.0,133.19,133.11,20.1]
["bitfinex","SOLUSD",1720414071036,100.0,133.21,133.11,20.1]
["bitfinex","SOLUSD",1720414071235,116.4649,133.24,133.12,0.17]
["bitfinex","SOLUSD",1720414071439,100.0,133.26,133.12,47.6]
["bitfinex","SOLUSD",1720414071642,15.5847,133.29,133.13,50.73764868]
["bitfinex","SOLUSD",1720414071643,100.0,133.29,133.13,50.73764868]
["bitfinex","SOLUSD",1720414071846,100.0,133.27,133.14,0.17]
["bitfinex","SOLUSD",1720414072134,100.0,133.27,133.14,9.27744868]
["bitfinex","SOLUSD",1720414072645,22.212,133.34,133.15,20.0]
["bitfinex","SOLUSD",1720414072646,100.0,133.24,133.15,20.0]
["bitfinex","SOLUSD",1720414072816,100.0,133.22,133.15,20.0]
["bitfinex","SOLUSD",1720414073212,100.0,133.22,133.14,20.0]
["bitfinex","SOLUSD",1720414073410,100.0,133.24,133.14,20.0]
["bitfinex","SOLUSD",1720414073616,69.642,133.34,133.14,20.0]
["bitfinex","SOLUSD",1720414073617,100.0,133.25,133.14,20.0]
["bitfinex","SOLUSD",1720414074031,100.0,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720414074232,100.0,133.22,133.14,20.0]
["bitfinex","SOLUSD",1720414074926,16.1045,133.26,133.13,6.2505]
["bitfinex","SOLUSD",1720414075332,100.0,133.27,133.13,15.35794868]
["bitfinex","SOLUSD",1720414075642,100.0,133.27,133.14,9.10744868]
["bitfinex","SOLUSD",1720414075841,15.9345,133.31,133.14,9.10744868]
["bitfinex","SOLUSD",1720414076044,100.0,133.25,133.14,9.10744868]
["bitfinex","SOLUSD",1720414076229,100.0,133.25,133.15,20.0]
["bitfinex","SOLUSD",1720414076426,100.0,133.25,133.15,20.17]
["bitfinex","SOLUSD",1720414076624,30.9345,133.31,133.15,20.0]
["bitfinex","SOLUSD",1720414076944,30.9345,133.31,133.14,20.0]
["bitfinex","SOLUSD",1720414076945,15.0,133.29,133.14,20.0]
["bitfinex","SOLUSD",1720414077153,100.0,133.24,133.14,20.0]
["bitfinex","SOLUSD",1720414077357,15.9345,133.31,133.14,20.0]
["bitfinex","SOLUSD",1720414077652,100.0,133.27,133.14,20.0]
["bitfinex","SOLUSD",1720414077824,100.0,133.27,133.15,0.17]
["bitfinex","SOLUSD",1720414078519,100.0,133.26,133.16,24.99414868]
["bitfinex","SOLUSD",1720414078843,100.0,133.26,133.17,20.17]
["bitfinex","SOLUSD",1720414079542,15.9345,133.31,133.17,20.0]
["bitfinex","SOLUSD",1720414079725,100.0,133.24,133.17,20.0]
["bitfinex","SOLUSD",1720414079935,100.0,133.22,133.13,6.2505]
["bitfinex","SOLUSD",1720414080141,115.9345,133.31,133.13,6.2505]
["bitfinex","SOLUSD",1720414080438,100.0,133.3,133.2,47.43]
["bitfinex","SOLUSD",1720414080636,100.0,133.3,133.2,57.40411535]
["bitfinex","SOLUSD",1720414080830,100.0,133.28,133.2,57.40411535]
["bitfinex","SOLUSD",1720414081220,6.6273,133.34,133.21,20.0]
["bitfinex","SOLUSD",1720414081221,100.0,133.24,133.21,20.0]
["bitfinex","SOLUSD",1720414081422,100.0,133.24,133.16,20.0]
["bitfinex","SOLUSD",1720414081625,100.0,133.3,133.17,0.17]
["bitfinex","SOLUSD",1720414082040,0.17,133.29,133.16,29.97411535]
["bitfinex","SOLUSD",1720414082255,100.0,133.3,133.17,0.17]
["bitfinex","SOLUSD",1720414082654,100.0,133.3,133.17,10.14411535]
["bitfinex","SOLUSD",1720414082831,100.0,133.3,133.18,29.97411535]
["bitfinex","SOLUSD",1720414083025,100.0,133.3,133.19,0.17]
["bitfinex","SOLUSD",1720414083234,100.0,133.28,133.19,30.14411535]
["bitfinex","SOLUSD",1720414083550,100.0,133.36,133.2,16.18301535]
["bitfinex","SOLUSD",1720414083739,100.0,133.36,133.22,15.9096]
["bitfinex","SOLUSD",1720414083925,100.0,133.34,133.23,20.17]
["bitfinex","SOLUSD",1720414084127,15.4614648,133.44,133.23,20.17]
["bitfinex","SOLUSD",1720414084128,100.0,133.4,133.25,6.1386]
["bitfinex","SOLUSD",1720414084331,100.0,133.38,133.26,30.14411535]
["bitfinex","SOLUSD",1720414086241,100.0,133.36,133.26,30.14411535]
["bitfinex","SOLUSD",1720414087449,100.0,133.38,133.26,30.14411535]
["bitfinex","SOLUSD",1720414088643,100.0,133.36,133.26,30.14411535]
["bitfinex","SOLUSD",1720414088952,0.17,133.39,133.26,9.97411535]
["bitfinex","SOLUSD",1720414089158,100.0,133.32,133.26,9.97411535]
["bitfinex","SOLUSD",1720414089468,100.0,133.38,133.26,9.97411535]
["bitfinex","SOLUSD",1720414089837,100.0,133.36,133.26,9.97411535]
["bitfinex","SOLUSD",1720414090251,100.0,133.36,133.27,20.0]
["bitfinex","SOLUSD",1720414090657,100.0,133.33,133.26,9.97411535]
["bitfinex","SOLUSD",1720414091259,100.0,133.33,133.25,6.1386]
["bitfinex","SOLUSD",1720414092055,100.0,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720414092656,100.0,133.36,133.26,20.0]
["bitfinex","SOLUSD",1720414092853,100.0,133.36,133.27,0.17]
["bitfinex","SOLUSD",1720414093062,100.0,133.36,133.27,9.97411535]
["bitfinex","SOLUSD",1720414093262,100.0,133.36,133.28,20.0]
["bitfinex","SOLUSD",1720414093835,100.0,133.31,133.28,20.0]
["bitfinex","SOLUSD",1720414094344,100.0,133.31,133.26,20.0]
["bitfinex","SOLUSD",1720414094940,100.0,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720414095360,100.0,133.38,133.26,20.0]
["bitfinex","SOLUSD",1720414095539,100.0,133.36,133.26,20.0]
["bitfinex","SOLUSD",1720414096467,100.0,133.41,133.26,29.97411535]
["bitfinex","SOLUSD",1720414096764,100.0,133.4,133.27,10.14411535]
["bitfinex","SOLUSD",1720414096943,100.0,133.4,133.28,67.43]
["bitfinex","SOLUSD",1720414097128,100.0,133.4,133.29,0.17]
["bitfinex","SOLUSD",1720414098343,100.0,133.4,133.31,6.216]
["bitfinex","SOLUSD",1720414098566,100.0,133.4,133.32,20.17]
["bitfinex","SOLUSD",1720414099363,100.0,133.41,133.32,20.17]
["bitfinex","SOLUSD",1720414100468,0.4614648,133.44,133.32,77.57411535]
["bitfinex","SOLUSD",1720414100469,100.4614648,133.44,133.32,77.57411535]
["bitfinex","SOLUSD",1720414100962,100.4614648,133.44,133.33,9.97411535]
["bitfinex","SOLUSD",1720414101143,100.4614648,133.44,133.34,20.17]
["bitfinex","SOLUSD",1720414101541,0.4614648,133.44,133.35,6.0967]
["bitfinex","SOLUSD",1720414101743,100.0,133.53,133.38,6.2064]
["bitfinex","SOLUSD",1720414101948,100.0,133.53,133.4,47.43]
["bitfinex","SOLUSD",1720414102150,100.0,133.51,133.41,20.17]
["bitfinex","SOLUSD",1720414102547,100.0,133.51,133.41,20.0]
["bitfinex","SOLUSD",1720414102846,100.0,133.51,133.4,20.0]
["bitfinex","SOLUSD",1720414103064,100.0,133.5,133.4,20.0]
["bitfinex","SOLUSD",1720414103296,21.027,133.56,133.4,20.0]
["bitfinex","SOLUSD",1720414103558,100.0,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720414104360,100.0,133.5,133.4,20.0]
["bitfinex","SOLUSD",1720414104956,100.0,133.44,133.4,20.0]
["bitfinex","SOLUSD",1720414105341,100.0,133.44,133.38,6.2064]
["bitfinex","SOLUSD",1720414105342,100.0,133.44,133.39,20.0]
["bitfinex","SOLUSD",1720414106060,100.0,133.48,133.39,20.0]
["bitfinex","SOLUSD",1720414106262,6.027,133.56,133.39,20.0]
["bitfinex","SOLUSD",1720414106263,100.1,133.49,133.39,20.0]
["bitfinex","SOLUSD",1720414106480,100.0,133.46,133.39,20.0]
["bitfinex","SOLUSD",1720414107741,100.0,133.41,133.38,6.2064]
["bitfinex","SOLUSD",1720414108074,100.0,133.43,133.36,9.97411535]
["bitfinex","SOLUSD",1720414108867,100.0,133.45,133.36,9.97411535]
["bitfinex","SOLUSD",1720414109376,100.0,133.43,133.36,9.97411535]
["bitfinex","SOLUSD",1720414109748,100.0,133.4,133.33,6.0836]
["bitfinex","SOLUSD",1720414109954,100.0,133.38,133.33,6.0836]
["bitfinex","SOLUSD",1720414110175,100.0,133.36,133.33,6.0836]
["bitfinex","SOLUSD",1720414110471,100.0,133.36,133.32,9.97411535]
["bitfinex","SOLUSD",1720414110681,100.0,133.36,133.29,16.05771535]
["bitfinex","SOLUSD",1720414111245,100.0,133.34,133.29,16.05771535]
["bitfinex","SOLUSD",1720414112746,100.0,133.34,133.26,25.84341535]
["bitfinex","SOLUSD",1720414113281,16.6313,133.39,133.26,9.97411535]
["bitfinex","SOLUSD",1720414113282,100.0,133.29,133.26,9.97411535]
["bitfinex","SOLUSD",1720414113571,100.0,133.34,133.26,9.97411535]
["bitfinex","SOLUSD",1720414114259,100.0,133.36,133.26,9.97411535]
["bitfinex","SOLUSD",1720414114667,100.0,133.34,133.26,9.97411535]
["bitfinex","SOLUSD",1720414114872,100.0,133.32,133.26,9.97411535]
["bitfinex","SOLUSD",1720414115068,100.0,133.35,133.26,9.97411535]
["bitfinex","SOLUSD",1720414115271,0.17,133.38,133.26,9.97411535]
["bitfinex","SOLUSD",1720414115272,100.0,133.32,133.26,9.97411535]
["bitfinex","SOLUSD",1720414116177,100.0,133.36,133.26,9.97411535]
["bitfinex","SOLUSD",1720414116373,100.0,133.34,133.26,9.97411535]
["bitfinex","SOLUSD",1720414116572,100.0,133.34,133.27,20.0]
["bitfinex","SOLUSD",1720414117273,100.0,133.34,133.27,29.97411535]
["bitfinex","SOLUSD",1720414117459,100.0,133.34,133.28,9.97411535]
["bitfinex","SOLUSD",1720414117657,100.0,133.34,133.29,20.17]
["bitfinex","SOLUSD",1720414118261,100.0,133.38,133.29,30.14411535]
["bitfinex","SOLUSD",1720414118469,100.0,133.38,133.3,9.97411535]
["bitfinex","SOLUSD",1720414118760,100.0,133.38,133.31,20.0]
["bitfinex","SOLUSD",1720414119376,100.0,133.4,133.31,20.0]
["bitfinex","SOLUSD",1720414119588,100.0,133.4,133.33,6.3688]
["bitfinex","SOLUSD",1720414119787,100.0,133.42,133.34,20.0]
["bitfinex","SOLUSD",1720414120159,100.0,133.4,133.34,20.0]
["bitfinex","SOLUSD",1720414120359,100.0,133.41,133.34,20.0]
["bitfinex","SOLUSD",1720414120561,100.0,133.35,133.26,6.5803]
["bitfinex","SOLUSD",1720414120864,100.0,133.35,133.26,16.55441535]
["bitfinex","SOLUSD",1720414121057,15.452,133.4,133.27,9.97411535]
["bitfinex","SOLUSD",1720414121058,100.0,133.38,133.27,9.97411535]
["bitfinex","SOLUSD",1720414121476,100.0,133.38,133.27,48.67411535]
["bitfinex","SOLUSD",1720414121885,100.0,133.35,133.28,20.0]
["bitfinex","SOLUSD",1720414122055,100.0,133.35,133.28,29.97411535]
["bitfinex","SOLUSD",1720414122259,100.0,133.37,133.28,29.97411535]
["bitfinex","SOLUSD",1720414122670,100.0,133.36,133.28,29.97411535]
["bitfinex","SOLUSD",1720414123161,100.0,133.34,133.28,29.97411535]
["bitfinex","SOLUSD",1720414123392,100.0,133.36,133.28,9.97411535]
["bitfinex","SOLUSD",1720414124657,100.0,133.36,133.29,20.17]
["bitfinex","SOLUSD",1720414124974,100.0,133.36,133.29,20.0]
["bitfinex","SOLUSD",1720414125674,100.0,133.36,133.28,9.97411535]
["bitfinex","SOLUSD",1720414125997,100.0,133.33,133.28,9.97411535]
["bitfinex","SOLUSD",1720414126495,0.17,133.43,133.28,9.97411535]
["bitfinex","SOLUSD",1720414126696,100.0,133.35,133.28,9.97411535]
["bitfinex","SOLUSD",1720414127164,100.0,133.36,133.28,9.97411535]
["bitfinex","SOLUSD",1720414127681,100.0,133.3,133.26,6.5803]
["bitfinex","SOLUSD",1720414128484,100.0,133.32,133.26,6.5803]
["bitfinex","SOLUSD",1720414128686,100.0,133.28,133.26,6.5803]
["bitfinex","SOLUSD",1720414129199,100.0,133.28,133.24,9.97411535]
["bitfinex","SOLUSD",1720414129364,100.0,133.3,133.24,9.97411535]
["bitfinex","SOLUSD",1720414129882,100.0,133.28,133.24,9.97411535]
["bitfinex","SOLUSD",1720414130088,100.0,133.28,133.22,6.5296]
["bitfinex","SOLUSD",1720414130593,100.0,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720414130759,100.0,133.28,133.22,6.5296]
["bitfinex","SOLUSD",1720414130966,100.0,133.26,133.22,6.5296]
["bitfinex","SOLUSD",1720414132084,100.0,133.28,133.22,6.5296]
["bitfinex","SOLUSD",1720414132898,100.0,133.26,133.23,20.0]
["bitfinex","SOLUSD",1720414133263,100.0,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720414133666,100.0,133.26,133.23,20.0]
["bitfinex","SOLUSD",1720414136284,100.0,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720414136491,100.0,133.32,133.23,20.0]
["bitfinex","SOLUSD",1720414136677,100.0,133.3,133.23,20.0]
["bitfinex","SOLUSD",1720414136865,100.0,133.32,133.23,20.0]
["bitfinex","SOLUSD",1720414137064,100.0,133.35,133.23,20.0]
["bitfinex","SOLUSD",1720414137377,100.0,133.33,133.24,0.17]
["bitfinex","SOLUSD",1720414137572,100.0,133.3,133.23,20.0]
["bitfinex","SOLUSD",1720414138373,16.2306,133.36,133.23,20.0]
["bitfinex","SOLUSD",1720414138694,100.0,133.3,133.23,20.0]
["bitfinex","SOLUSD",1720414138908,16.2306,133.36,133.23,20.0]
["bitfinex","SOLUSD",1720414138909,0.17,133.31,133.23,20.0]
["bitfinex","SOLUSD",1720414139201,100.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1720414140066,100.0,133.26,133.23,20.0]
["bitfinex","SOLUSD",1720414140272,100.0,133.3,133.23,20.0]
["bitfinex","SOLUSD",1720414141098,100.0,133.25,133.23,20.0]
["bitfinex","SOLUSD",1720414141297,100.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1720414141601,100.0,133.3,133.23,20.0]
["bitfinex","SOLUSD",1720414141806,100.0,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720414142101,100.0,133.3,133.23,20.0]
["bitfinex","SOLUSD",1720414142289,100.0,133.32,133.23,20.0]
["bitfinex","SOLUSD",1720414142697,100.0,133.36,133.24,0.17]
["bitfinex","SOLUSD",1720414142876,100.0,133.36,133.25,38.7]
["bitfinex","SOLUSD",1720414143077,100.0,133.36,133.28,15.6289]
["bitfinex","SOLUSD",1720414143381,100.0,133.36,133.29,20.0]
["bitfinex","SOLUSD",1720414143582,100.0,133.34,133.29,20.0]
["bitfinex","SOLUSD",1720414143976,100.0,133.31,133.29,20.0]
["bitfinex","SOLUSD",1720414144205,100.0,133.35,133.28,20.0]
["bitfinex","SOLUSD",1720414144382,100.0,133.4,133.29,0.17]
["bitfinex","SOLUSD",1720414144603,100.0,133.43,133.3,54.3289]
["bitfinex","SOLUSD",1720414144920,100.0,133.43,133.31,36.24651535]
["bitfinex","SOLUSD",1720414145701,100.0,133.4,133.31,36.24651535]
["bitfinex","SOLUSD",1720414146103,100.0,133.46,133.31,36.24651535]
["bitfinex","SOLUSD",1720414146319,100.0,133.44,133.33,38.7]
["bitfinex","SOLUSD",1720414146623,100.0,133.42,133.34,0.17]
["bitfinex","SOLUSD",1720414146797,100.0,133.42,133.34,20.17]
["bitfinex","SOLUSD",1720414147113,100.0,133.4,133.34,20.0]
["bitfinex","SOLUSD",1720414147320,0.1,133.49,133.34,20.0]
["bitfinex","SOLUSD",1720414147321,100.0,133.43,133.34,20.0]
["bitfinex","SOLUSD",1720414148011,100.0,133.41,133.34,20.0]
["bitfinex","SOLUSD",1720414148337,100.0,133.39,133.34,20.0]
["bitfinex","SOLUSD",1720414148518,100.0,133.37,133.34,20.0]
["bitfinex","SOLUSD",1720414148822,100.0,133.37,133.33,9.97411535]
["bitfinex","SOLUSD",1720414149009,100.0,133.35,133.3,9.97411535]
["bitfinex","SOLUSD",1720414149317,100.0,133.32,133.3,9.97411535]
["bitfinex","SOLUSD",1720414149506,100.0,133.32,133.27,6.0928]
["bitfinex","SOLUSD",1720414150420,100.0,133.3,133.27,6.0928]
["bitfinex","SOLUSD",1720414150592,100.0,133.3,133.26,9.97411535]
["bitfinex","SOLUSD",1720414150915,100.0,133.32,133.26,9.97411535]
["bitfinex","SOLUSD",1720414151630,100.0,133.29,133.22,6.0928]
["bitfinex","SOLUSD",1720414151806,30.3024,133.41,133.22,6.0928]
["bitfinex","SOLUSD",1720414151807,100.0,133.27,133.22,6.0928]
["bitfinex","SOLUSD",1720414152327,100.0,133.27,133.21,9.97411535]
["bitfinex","SOLUSD",1720414152830,100.0,133.24,133.21,9.97411535]
["bitfinex","SOLUSD",1720414153116,16.4142,133.32,133.13,22.3218]
["bitfinex","SOLUSD",1720414153117,100.0,133.22,133.13,22.3218]
["bitfinex","SOLUSD",1720414153351,100.0,133.18,133.13,6.1939]
["bitfinex","SOLUSD",1720414154817,100.0,133.16,133.11,0.1]
["bitfinex","SOLUSD",1720414155000,15.0,133.28,133.11,0.1]
["bitfinex","SOLUSD",1720414155001,100.0,133.18,133.11,0.1]
["bitfinex","SOLUSD",1720414155839,100.0,133.22,133.11,0.1]
["bitfinex","SOLUSD",1720414156213,100.0,133.22,133.11,0.27]
["bitfinex","SOLUSD",1720414156413,100.0,133.2,133.11,0.27]
["bitfinex","SOLUSD",1720414156713,100.0,133.18,133.11,0.27]
["bitfinex","SOLUSD",1720414156917,100.0,133.18,133.11,20.27]
["bitfinex","SOLUSD",1720414157421,100.0,133.18,133.11,20.1]
["bitfinex","SOLUSD",1720414158113,100.0,133.21,133.11,20.1]
["bitfinex","SOLUSD",1720414158309,100.0,133.19,133.11,20.1]
["bitfinex","SOLUSD",1720414159402,15.0,133.29,133.11,20.1]
["bitfinex","SOLUSD",1720414159403,100.0,133.21,133.11,20.1]
["bitfinex","SOLUSD",1720414159628,100.0,133.21,133.12,0.17]
["bitfinex","SOLUSD",1720414159837,100.0,133.19,133.12,0.17]
["bitfinex","SOLUSD",1720414160129,100.0,133.21,133.12,0.17]
["bitfinex","SOLUSD",1720414163223,100.0,133.19,133.12,0.17]
["bitfinex","SOLUSD",1720414164107,100.0,133.19,133.11,5.97436956]
["bitfinex","SOLUSD",1720414164420,100.0,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720414165010,100.0,133.19,133.11,0.1]
["bitfinex","SOLUSD",1720414165514,100.0,133.21,133.11,0.1]
["bitfinex","SOLUSD",1720414165915,100.0,133.26,133.11,0.1]
["bitfinex","SOLUSD",1720414166108,100.0,133.26,133.11,14.58469298]
["bitfinex","SOLUSD",1720414166416,100.0,133.26,133.15,6.5675]
["bitfinex","SOLUSD",1720414166614,100.0,133.26,133.16,0.17]
["bitfinex","SOLUSD",1720414166822,100.0,133.24,133.16,20.17]
["bitfinex","SOLUSD",1720414167205,100.0,133.26,133.16,20.17]
["bitfinex","SOLUSD",1720414167509,100.0,133.24,133.16,20.17]
["bitfinex","SOLUSD",1720414168350,100.0,133.26,133.16,20.17]
["bitfinex","SOLUSD",1720414168936,100.0,133.26,133.17,15.2936]
["bitfinex","SOLUSD",1720414169112,100.0,133.26,133.18,20.17]
["bitfinex","SOLUSD",1720414169717,100.0,133.27,133.18,20.17]
["bitfinex","SOLUSD",1720414170235,100.0,133.36,133.24,38.7]
["bitfinex","SOLUSD",1720414170439,3.90101096,133.43,133.24,38.7]
["bitfinex","SOLUSD",1720414170440,100.0,133.43,133.28,38.7]
["bitfinex","SOLUSD",1720414170618,100.0,133.43,133.29,20.17]
["bitfinex","SOLUSD",1720414170825,100.0,133.43,133.32,38.7]
["bitfinex","SOLUSD",1720414171018,100.0,133.43,133.33,20.17]
["bitfinex","SOLUSD",1720414171214,100.0,133.39,133.33,20.0]
["bitfinex","SOLUSD",1720414172124,100.0,133.37,133.33,20.0]
["bitfinex","SOLUSD",1720414172323,100.0,133.37,133.3,20.0]
["bitfinex","SOLUSD",1720414172643,16.0923,133.45,133.3,20.0]
["bitfinex","SOLUSD",1720414172821,100.0,133.37,133.27,20.0]
["bitfinex","SOLUSD",1720414173015,100.0,133.35,133.28,0.17]
["bitfinex","SOLUSD",1720414173230,16.0923,133.45,133.28,0.17]
["bitfinex","SOLUSD",1720414173433,100.0,133.39,133.28,0.17]
["bitfinex","SOLUSD",1720414173632,16.0923,133.45,133.3,47.38]
["bitfinex","SOLUSD",1720414173633,100.0,133.41,133.3,47.38]
["bitfinex","SOLUSD",1720414173845,100.0,133.43,133.31,20.17]
["bitfinex","SOLUSD",1720414174341,100.0,133.41,133.31,20.17]
["bitfinex","SOLUSD",1720414175740,100.0,133.39,133.31,20.17]
["bitfinex","SOLUSD",1720414176117,100.0,133.39,133.31,20.0]
["bitfinex","SOLUSD",1720414176323,100.0,133.36,133.31,20.0]
["bitfinex","SOLUSD",1720414176525,100.0,133.36,133.28,47.38]
["bitfinex","SOLUSD",1720414176923,100.0,133.4,133.28,47.38]
["bitfinex","SOLUSD",1720414177136,100.0,133.4,133.28,57.2764956]
["bitfinex","SOLUSD",1720414177341,100.0,133.4,133.29,9.8964956]
["bitfinex","SOLUSD",1720414177832,100.0,133.38,133.29,9.8964956]
["bitfinex","SOLUSD",1720414178042,100.0,133.4,133.3,20.0]
["bitfinex","SOLUSD",1720414178225,100.0,133.43,133.33,47.38]
["bitfinex","SOLUSD",1720414178415,100.0,133.43,133.34,20.17]
["bitfinex","SOLUSD",1720414178943,100.0,133.46,133.34,20.17]
["bitfinex","SOLUSD",1720414179152,100.0,133.46,133.37,47.38]
["bitfinex","SOLUSD",1720414179443,100.0,133.44,133.38,20.17]
["bitfinex","SOLUSD",1720414179649,100.0,133.44,133.38,20.0]
["bitfinex","SOLUSD",1720414180321,100.0,133.4,133.33,47.38]
["bitfinex","SOLUSD",1720414180921,100.0,133.42,133.33,47.38]
["bitfinex","SOLUSD",1720414181636,100.0,133.38,133.31,32.2739956]
["bitfinex","SOLUSD",1720414181945,100.0,133.44,133.31,32.2739956]
["bitfinex","SOLUSD",1720414182240,100.0,133.45,133.32,9.8964956]
["bitfinex","SOLUSD",1720414182942,100.0,133.45,133.33,20.0]
["bitfinex","SOLUSD",1720414183144,100.0,133.45,133.34,9.8964956]
["bitfinex","SOLUSD",1720414183352,100.0,133.45,133.35,20.17]
["bitfinex","SOLUSD",1720414183642,100.0,133.48,133.37,47.38]
["bitfinex","SOLUSD",1720414183845,0.1,133.49,133.38,0.17]
["bitfinex","SOLUSD",1720414184015,0.1,133.49,133.39,6.1157]
["bitfinex","SOLUSD",1720414184222,0.1,133.49,133.41,47.38]
["bitfinex","SOLUSD",1720414184435,0.1,133.49,133.42,0.17]
["bitfinex","SOLUSD",1720414184649,0.1,133.49,133.42,20.17]
["bitfinex","SOLUSD",1720414185023,0.1,133.49,133.42,20.0]
["bitfinex","SOLUSD",1720414185222,100.0,133.48,133.42,20.0]
["bitfinex","SOLUSD",1720414185427,0.1,133.49,133.42,20.0]
["bitfinex","SOLUSD",1720414185636,0.1,133.49,133.4,20.0]
["bitfinex","SOLUSD",1720414185833,100.0,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720414186042,0.1,133.49,133.4,20.0]
["bitfinex","SOLUSD",1720414186320,100.0,133.46,133.39,6.2857]
["bitfinex","SOLUSD",1720414186532,100.0,133.48,133.39,6.1157]
["bitfinex","SOLUSD",1720414186719,100.0,133.47,133.39,6.1157]
["bitfinex","SOLUSD",1720414186928,100.0,133.46,133.39,6.1157]
["bitfinex","SOLUSD",1720414187323,100.0,133.43,133.39,6.1157]
["bitfinex","SOLUSD",1720414187529,100.0,133.45,133.35,6.3251]
["bitfinex","SOLUSD",1720414187745,21.6906,133.48,133.35,6.3251]
["bitfinex","SOLUSD",1720414187943,100.0,133.4,133.32,57.2764956]
["bitfinex","SOLUSD",1720414189450,100.0,133.37,133.32,9.8964956]
["bitfinex","SOLUSD",1720414189754,100.0,133.37,133.31,6.3251]
["bitfinex","SOLUSD",1720414189957,100.0,133.37,133.28,47.38]
["bitfinex","SOLUSD",1720414190529,100.0,133.35,133.28,47.38]
["bitfinex","SOLUSD",1720414191052,100.0,133.37,133.28,47.38]
["bitfinex","SOLUSD",1720414191223,100.0,133.37,133.29,20.0]
["bitfinex","SOLUSD",1720414191556,100.0,133.33,133.28,47.38]
["bitfinex","SOLUSD",1720414192129,100.0,133.33,133.27,31.7985956]
["bitfinex","SOLUSD",1720414192329,100.0,133.33,133.27,16.2215956]
["bitfinex","SOLUSD",1720414192840,100.0,133.35,133.28,20.0]
["bitfinex","SOLUSD",1720414194166,100.0,133.32,133.28,20.0]
["bitfinex","SOLUSD",1720414194327,100.0,133.3,133.25,47.38]
["bitfinex","SOLUSD",1720414194527,100.0,133.35,133.23,16.1675956]
["bitfinex","SOLUSD",1720414195337,100.0,133.35,133.24,9.8964956]
["bitfinex","SOLUSD",1720414195847,100.0,133.35,133.25,20.17]
["bitfinex","SOLUSD",1720414196040,100.0,133.4,133.25,30.0664956]
["bitfinex","SOLUSD",1720414196363,100.0,133.38,133.26,9.8964956]
["bitfinex","SOLUSD",1720414196563,100.0,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720414196753,100.0,133.37,133.27,20.17]
["bitfinex","SOLUSD",1720414197142,100.0,133.39,133.27,20.17]
["bitfinex","SOLUSD",1720414197455,16.2129,133.43,133.27,20.17]
["bitfinex","SOLUSD",1720414197456,116.2129,133.43,133.28,57.2764956]
["bitfinex","SOLUSD",1720414197631,100.0,133.4,133.29,20.17]
["bitfinex","SOLUSD",1720414198141,100.0,133.4,133.3,6.2711]
["bitfinex","SOLUSD",1720414198333,100.0,133.4,133.31,20.17]
["bitfinex","SOLUSD",1720414198860,116.2129,133.43,133.31,20.17]
["bitfinex","SOLUSD",1720414199261,100.0,133.4,133.31,20.17]
["bitfinex","SOLUSD",1720414200269,100.0,133.38,133.31,20.0]
["bitfinex","SOLUSD",1720414200568,100.0,133.42,133.31,20.0]
["bitfinex","SOLUSD",1720414200889,100.0,133.42,133.32,0.17]
["bitfinex","SOLUSD",1720414201063,100.0,133.4,133.32,0.17]
["bitfinex","SOLUSD",1720414201363,100.0,133.44,133.32,0.17]
["bitfinex","SOLUSD",1720414201738,100.0,133.44,133.32,47.55]
["bitfinex","SOLUSD",1720414201938,100.0,133.44,133.33,20.0]
["bitfinex","SOLUSD",1720414202234,100.1,133.49,133.36,47.38]
["bitfinex","SOLUSD",1720414202454,100.1,133.49,133.37,20.17]
["bitfinex","SOLUSD",1720414202653,100.0,133.45,133.37,20.17]
["bitfinex","SOLUSD",1720414202973,100.0,133.4,133.37,20.0]
["bitfinex","SOLUSD",1720414203148,100.0,133.4,133.35,6.6103]
["bitfinex","SOLUSD",1720414203149,100.0,133.4,133.36,20.0]
["bitfinex","SOLUSD",1720414203349,100.0,133.41,133.36,20.0]
["bitfinex","SOLUSD",1720414203666,100.0,133.39,133.36,20.0]
["bitfinex","SOLUSD",1720414203843,15.1,133.49,133.3,32.5427956]
["bitfinex","SOLUSD",1720414203844,100.0,133.38,133.3,32.5427956]
["bitfinex","SOLUSD",1720414204051,100.0,133.41,133.3,38.57054179]
["bitfinex","SOLUSD",1720414204249,6.6004,133.44,133.3,38.57054179]
["bitfinex","SOLUSD",1720414204250,100.0,133.39,133.3,38.57054179]
["bitfinex","SOLUSD",1720414204566,100.0,133.39,133.3,32.5427956]
["bitfinex","SOLUSD",1720414204961,100.0,133.38,133.3,6.6103]
["bitfinex","SOLUSD",1720414205976,0.17,133.42,133.3,6.6103]
["bitfinex","SOLUSD",1720414206175,100.0,133.41,133.3,6.6103]
["bitfinex","SOLUSD",1720414206342,100.0,133.41,133.31,20.0]
["bitfinex","SOLUSD",1720414206544,100.0,133.44,133.32,0.17]
["bitfinex","SOLUSD",1720414206947,100.0,133.44,133.32,17.41287117]
["bitfinex","SOLUSD",1720414207274,100.0,133.44,133.34,16.036]
["bitfinex","SOLUSD",1720414207474,100.0,133.42,133.35,20.17]
["bitfinex","SOLUSD",1720414207642,16.1824,133.48,133.35,20.17]
["bitfinex","SOLUSD",1720414207643,100.0,133.44,133.35,20.17]
["bitfinex","SOLUSD",1720414208349,100.0,133.42,133.35,20.0]
["bitfinex","SOLUSD",1720414208670,16.1824,133.48,133.35,20.0]
["bitfinex","SOLUSD",1720414208968,100.0,133.45,133.35,20.0]
["bitfinex","SOLUSD",1720414209170,100.17,133.47,133.35,20.0]
["bitfinex","SOLUSD",1720414209338,100.0,133.45,133.35,20.0]
["bitfinex","SOLUSD",1720414209743,100.0,133.42,133.35,20.0]
["bitfinex","SOLUSD",1720414210248,100.0,133.39,133.3,21.7946]
["bitfinex","SOLUSD",1720414210445,100.0,133.42,133.3,21.7946]
["bitfinex","SOLUSD",1720414210648,100.0,133.42,133.3,39.03747117]
["bitfinex","SOLUSD",1720414211169,100.0,133.46,133.31,9.8964956]
["bitfinex","SOLUSD",1720414211468,100.0,133.42,133.31,17.24287117]
["bitfinex","SOLUSD",1720414211645,100.0,133.42,133.32,20.17]
["bitfinex","SOLUSD",1720414212066,100.0,133.43,133.32,20.17]
["bitfinex","SOLUSD",1720414212565,100.0,133.38,133.32,20.17]
["bitfinex","SOLUSD",1720414212746,100.0,133.38,133.32,20.0]
["bitfinex","SOLUSD",1720414213946,100.0,133.39,133.32,20.0]
["bitfinex","SOLUSD",1720414214167,15.0,133.46,133.31,20.0]
["bitfinex","SOLUSD",1720414214446,100.0,133.39,133.31,20.0]
["bitfinex","SOLUSD",1720414214768,100.0,133.36,133.31,20.0]
["bitfinex","SOLUSD",1720414214969,100.0,133.36,133.3,6.6103]
["bitfinex","SOLUSD",1720414215182,100.0,133.38,133.3,6.6103]
["bitfinex","SOLUSD",1720414215472,0.17,133.39,133.3,6.6103]
["bitfinex","SOLUSD",1720414215668,100.0,133.38,133.3,6.6103]
["bitfinex","SOLUSD",1720414215839,100.0,133.32,133.26,22.3637]
["bitfinex","SOLUSD",1720414216047,100.0,133.35,133.26,22.3637]
["bitfinex","SOLUSD",1720414216647,100.0,133.33,133.26,22.3637]
["bitfinex","SOLUSD",1720414217349,16.158,133.39,133.26,22.3637]
["bitfinex","SOLUSD",1720414217561,100.0,133.37,133.26,22.3637]
["bitfinex","SOLUSD",1720414217873,16.158,133.39,133.26,22.3637]
["bitfinex","SOLUSD",1720414217874,100.0,133.35,133.26,22.3637]
["bitfinex","SOLUSD",1720414218242,100.0,133.35,133.27,20.17]
["bitfinex","SOLUSD",1720414218652,100.0,133.35,133.27,20.0]
["bitfinex","SOLUSD",1720414218847,100.0,133.32,133.27,20.0]
["bitfinex","SOLUSD",1720414219149,100.0,133.31,133.27,20.0]
["bitfinex","SOLUSD",1720414219371,100.0,133.31,133.26,6.4929]
["bitfinex","SOLUSD",1720414219372,100.0,133.29,133.26,6.4929]
["bitfinex","SOLUSD",1720414219749,100.0,133.31,133.26,6.4929]
["bitfinex","SOLUSD",1720414220173,100.0,133.36,133.26,6.4929]
["bitfinex","SOLUSD",1720414220674,100.0,133.34,133.26,6.4929]
["bitfinex","SOLUSD",1720414221278,100.0,133.36,133.27,20.0]
["bitfinex","SOLUSD",1720414221962,100.0,133.34,133.27,20.0]
["bitfinex","SOLUSD",1720414222583,100.0,133.38,133.27,20.0]
["bitfinex","SOLUSD",1720414222748,6.1686,133.43,133.29,15.0877]
["bitfinex","SOLUSD",1720414222749,100.0,133.42,133.29,15.0877]
["bitfinex","SOLUSD",1720414222951,100.0,133.42,133.3,20.17]
["bitfinex","SOLUSD",1720414223176,100.0,133.4,133.3,20.17]
["bitfinex","SOLUSD",1720414223474,6.1686,133.43,133.3,20.17]
["bitfinex","SOLUSD",1720414223475,100.0,133.38,133.3,20.17]
["bitfinex","SOLUSD",1720414223683,100.0,133.42,133.3,20.17]
["bitfinex","SOLUSD",1720414224055,100.0,133.42,133.31,6.281]
["bitfinex","SOLUSD",1720414224279,100.0,133.42,133.32,20.17]
["bitfinex","SOLUSD",1720414224664,100.0,133.43,133.32,20.17]
["bitfinex","SOLUSD",1720414224964,100.0,133.43,133.32,67.51]
["bitfinex","SOLUSD",1720414225279,100.0,133.43,133.32,84.75287117]
["bitfinex","SOLUSD",1720414225651,0.1,133.49,133.32,77.4064956]
["bitfinex","SOLUSD",1720414225652,100.0,133.4,133.32,77.4064956]
["bitfinex","SOLUSD",1720414226072,100.0,133.4,133.32,67.51]
["bitfinex","SOLUSD",1720414226880,100.0,133.38,133.31,6.281]
["bitfinex","SOLUSD",1720414227178,100.0,133.36,133.31,6.281]
["bitfinex","SOLUSD",1720414227384,15.0,133.48,133.31,6.281]
["bitfinex","SOLUSD",1720414227385,100.0,133.41,133.31,6.281]
["bitfinex","SOLUSD",1720414227686,100.0,133.39,133.31,6.281]
["bitfinex","SOLUSD",1720414229060,100.0,133.37,133.31,6.281]
["bitfinex","SOLUSD",1720414229282,100.0,133.39,133.32,20.0]
["bitfinex","SOLUSD",1720414229779,100.0,133.37,133.32,20.0]
["bitfinex","SOLUSD",1720414230257,100.0,133.33,133.31,6.281]
["bitfinex","SOLUSD",1720414230459,100.0,133.33,133.27,6.3217]
["bitfinex","SOLUSD",1720414230900,15.0345,133.41,133.27,6.3217]
["bitfinex","SOLUSD",1720414230901,100.0,133.31,133.27,6.3217]
["bitfinex","SOLUSD",1720414231081,100.0,133.32,133.27,6.3217]
["bitfinex","SOLUSD",1720414231383,100.0,133.33,133.27,6.3217]
["bitfinex","SOLUSD",1720414231887,100.0,133.29,133.27,6.3217]
["bitfinex","SOLUSD",1720414232060,30.0345,133.41,133.27,6.3217]
["bitfinex","SOLUSD",1720414232258,100.0,133.33,133.27,6.3217]
["bitfinex","SOLUSD",1720414232565,47.93449953,133.4,133.27,6.3217]
["bitfinex","SOLUSD",1720414232566,100.0,133.35,133.27,6.3217]
["bitfinex","SOLUSD",1720414232874,100.0,133.33,133.27,6.3217]
["bitfinex","SOLUSD",1720414233387,100.0,133.38,133.28,20.17]
["bitfinex","SOLUSD",1720414233785,100.0,133.36,133.28,20.17]
["bitfinex","SOLUSD",1720414234578,100.0,133.38,133.28,20.17]
["bitfinex","SOLUSD",1720414234783,100.0,133.36,133.28,20.17]
["bitfinex","SOLUSD",1720414234986,100.0,133.36,133.28,20.0]
["bitfinex","SOLUSD",1720414235168,100.0,133.38,133.28,29.8964956]
["bitfinex","SOLUSD",1720414235791,100.0,133.34,133.28,29.8964956]
["bitfinex","SOLUSD",1720414235960,100.0,133.37,133.28,29.8964956]
["bitfinex","SOLUSD",1720414236158,100.0,133.35,133.28,29.8964956]
["bitfinex","SOLUSD",1720414236358,100.0,133.33,133.28,29.8964956]
["bitfinex","SOLUSD",1720414237087,100.0,133.37,133.28,29.8964956]
["bitfinex","SOLUSD",1720414237383,100.0,133.39,133.29,0.17]
["bitfinex","SOLUSD",1720414238906,15.0345,133.41,133.3,38.79]
["bitfinex","SOLUSD",1720414238907,100.0,133.41,133.3,38.79]
["bitfinex","SOLUSD",1720414239060,100.0,133.41,133.31,20.17]
["bitfinex","SOLUSD",1720414239566,100.0,133.41,133.32,21.2604]
["bitfinex","SOLUSD",1720414239764,100.0,133.41,133.33,20.0]
["bitfinex","SOLUSD",1720414240486,100.0,133.37,133.33,20.0]
["bitfinex","SOLUSD",1720414241388,100.0,133.35,133.33,20.0]
["bitfinex","SOLUSD",1720414242290,100.0,133.35,133.32,6.0953]
["bitfinex","SOLUSD",1720414242491,100.0,133.33,133.28,15.9610956]
["bitfinex","SOLUSD",1720414242697,100.0,133.31,133.28,15.9610956]
["bitfinex","SOLUSD",1720414242981,100.0,133.33,133.28,15.9610956]
["bitfinex","SOLUSD",1720414243190,100.0,133.35,133.28,15.9610956]
["bitfinex","SOLUSD",1720414243576,100.0,133.33,133.28,15.9610956]
["bitfinex","SOLUSD",1720414243777,100.0,133.35,133.28,15.9610956]
["bitfinex","SOLUSD",1720414243973,100.0,133.37,133.28,15.9610956]
["bitfinex","SOLUSD",1720414244375,100.0,133.37,133.29,10.0664956]
["bitfinex","SOLUSD",1720414244975,100.0,133.37,133.3,20.0]
["bitfinex","SOLUSD",1720414245284,100.0,133.35,133.3,20.0]
["bitfinex","SOLUSD",1720414245489,100.0,133.38,133.3,20.0]
["bitfinex","SOLUSD",1720414245702,100.0,133.36,133.3,20.0]
["bitfinex","SOLUSD",1720414246073,100.0,133.34,133.3,20.0]
["bitfinex","SOLUSD",1720414246284,100.0,133.33,133.29,9.8964956]
["bitfinex","SOLUSD",1720414246482,100.0,133.37,133.28,6.0646]
["bitfinex","SOLUSD",1720414246700,15.947,133.45,133.28,6.0646]
["bitfinex","SOLUSD",1720414246701,100.0,133.35,133.28,6.0646]
["bitfinex","SOLUSD",1720414247194,100.0,133.33,133.28,6.0646]
["bitfinex","SOLUSD",1720414247599,100.0,133.33,133.29,20.0]
["bitfinex","SOLUSD",1720414248504,100.0,133.3,133.26,9.8964956]
["bitfinex","SOLUSD",1720414248887,22.4569,133.37,133.26,9.8964956]
["bitfinex","SOLUSD",1720414248888,100.0,133.32,133.26,9.8964956]
["bitfinex","SOLUSD",1720414249774,100.0,133.32,133.27,20.0]
["bitfinex","SOLUSD",1720414250673,100.0,133.3,133.27,20.0]
["bitfinex","SOLUSD",1720414250874,100.0,133.28,133.27,20.0]
["bitfinex","SOLUSD",1720414251111,100.0,133.28,133.25,20.0]
["bitfinex","SOLUSD",1720414251603,100.0,133.31,133.25,20.0]
["bitfinex","SOLUSD",1720414251804,100.0,133.33,133.25,20.0]
["bitfinex","SOLUSD",1720414252293,0.17,133.36,133.22,9.8964956]
["bitfinex","SOLUSD",1720414252294,100.0,133.3,133.22,9.8964956]
["bitfinex","SOLUSD",1720414252898,100.0,133.31,133.22,9.8964956]
["bitfinex","SOLUSD",1720414253574,100.0,133.31,133.23,0.17]
["bitfinex","SOLUSD",1720414253779,100.0,133.31,133.23,20.17]
["bitfinex","SOLUSD",1720414254300,100.0,133.31,133.23,20.0]
["bitfinex","SOLUSD",1720414254482,100.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1720414255101,100.0,133.27,133.23,20.0]
["bitfinex","SOLUSD",1720414255701,100.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1720414256283,37.4569,133.37,133.23,20.0]
["bitfinex","SOLUSD",1720414256284,100.0,133.31,133.23,20.0]
["bitfinex","SOLUSD",1720414257104,100.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1720414257317,21.9469,133.44,133.27,38.79]
["bitfinex","SOLUSD",1720414257526,21.9469,133.44,133.25,21.6702]
["bitfinex","SOLUSD",1720414257527,106.08743561,133.43,133.31,38.79]
["bitfinex","SOLUSD",1720414257696,100.0,133.43,133.32,26.6992]
["bitfinex","SOLUSD",1720414258607,21.9469,133.44,133.32,26.6992]
["bitfinex","SOLUSD",1720414259118,100.0,133.42,133.32,26.6992]
["bitfinex","SOLUSD",1720414259694,100.0,133.42,133.32,26.5292]
["bitfinex","SOLUSD",1720414259897,0.17,133.41,133.33,45.0]
["bitfinex","SOLUSD",1720414260105,100.17,133.41,133.34,20.0]
["bitfinex","SOLUSD",1720414260301,100.0,133.43,133.35,45.0]
["bitfinex","SOLUSD",1720414260616,100.0,133.43,133.36,20.0]
["bitfinex","SOLUSD",1720414260813,100.0,133.43,133.37,45.0]
["bitfinex","SOLUSD",1720414261592,100.0,133.41,133.37,45.0]
["bitfinex","SOLUSD",1720414263522,100.0,133.43,133.37,45.0]
["bitfinex","SOLUSD",1720414263700,100.0,133.41,133.37,45.0]
["bitfinex","SOLUSD",1720414264021,100.0,133.43,133.37,45.0]
["bitfinex","SOLUSD",1720414264409,100.0,133.41,133.37,45.0]
["bitfinex","SOLUSD",1720414264603,100.0,133.43,133.37,45.0]
["bitfinex","SOLUSD",1720414264916,100.0,133.39,133.33,10.69094004]
["bitfinex","SOLUSD",1720414265119,100.0,133.39,133.32,6.5292]
["bitfinex","SOLUSD",1720414265937,100.0,133.39,133.29,23.1668167]
["bitfinex","SOLUSD",1720414266195,100.0,133.36,133.25,21.5626]
["bitfinex","SOLUSD",1720414266404,0.17,133.35,133.25,21.5626]
["bitfinex","SOLUSD",1720414267593,100.0,133.36,133.26,20.0]
["bitfinex","SOLUSD",1720414268124,121.9511,133.44,133.27,38.79]
["bitfinex","SOLUSD",1720414268295,100.0,133.42,133.32,38.79]
["bitfinex","SOLUSD",1720414268501,100.0,133.44,133.34,22.4977]
["bitfinex","SOLUSD",1720414268800,100.0,133.44,133.35,65.17]
["bitfinex","SOLUSD",1720414269618,15.9095,133.48,133.35,65.17]
["bitfinex","SOLUSD",1720414269619,100.0,133.42,133.35,65.0]
["bitfinex","SOLUSD",1720414269820,15.9095,133.48,133.35,65.0]
["bitfinex","SOLUSD",1720414270022,100.0,133.41,133.35,65.0]
["bitfinex","SOLUSD",1720414270207,100.0,133.43,133.35,65.0]
["bitfinex","SOLUSD",1720414271324,100.0,133.4,133.35,65.0]
["bitfinex","SOLUSD",1720414272101,15.4394,133.37,133.29,6.05171354]
["bitfinex","SOLUSD",1720414272316,100.0,133.33,133.23,6.3092]
["bitfinex","SOLUSD",1720414273118,100.0,133.31,133.23,6.3092]
["bitfinex","SOLUSD",1720414274824,100.0,133.32,133.23,6.3092]
["bitfinex","SOLUSD",1720414275022,100.0,133.32,133.24,20.0]
["bitfinex","SOLUSD",1720414275347,100.0,133.27,133.19,53.7871]
["bitfinex","SOLUSD",1720414275943,100.0,133.24,133.19,6.3571]
["bitfinex","SOLUSD",1720414276146,0.17,133.31,133.19,6.3571]
["bitfinex","SOLUSD",1720414276147,100.0,133.27,133.19,6.3571]
["bitfinex","SOLUSD",1720414277348,100.0,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720414277745,100.0,133.29,133.2,20.0]
["bitfinex","SOLUSD",1720414278343,100.0,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720414278565,0.17,133.26,133.15,5.99846756]
["bitfinex","SOLUSD",1720414278732,100.0,133.23,133.14,6.3532]
["bitfinex","SOLUSD",1720414278936,100.0,133.21,133.14,6.3532]
["bitfinex","SOLUSD",1720414279645,100.0,133.21,133.14,12.2978685]
["bitfinex","SOLUSD",1720414279840,100.0,133.21,133.14,6.3532]
["bitfinex","SOLUSD",1720414280042,100.0,133.31,133.17,47.43]
["bitfinex","SOLUSD",1720414280248,100.0,133.31,133.18,20.0]
["bitfinex","SOLUSD",1720414280549,100.0,133.34,133.21,47.43]
["bitfinex","SOLUSD",1720414280741,100.0,133.34,133.22,20.0]
["bitfinex","SOLUSD",1720414280954,100.0,133.34,133.23,45.0]
["bitfinex","SOLUSD",1720414281143,100.0,133.34,133.24,20.0]
["bitfinex","SOLUSD",1720414281452,100.0,133.34,133.25,45.0]
["bitfinex","SOLUSD",1720414281755,100.0,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720414281922,100.0,133.33,133.27,45.0]
["bitfinex","SOLUSD",1720414284644,100.0,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720414284860,0.17,133.34,133.22,20.0]
["bitfinex","SOLUSD",1720414285155,100.0,133.32,133.22,20.0]
["bitfinex","SOLUSD",1720414285333,100.0,133.33,133.22,20.0]
["bitfinex","SOLUSD",1720414286134,100.0,133.33,133.23,45.0]
["bitfinex","SOLUSD",1720414286330,100.0,133.33,133.24,20.0]
["bitfinex","SOLUSD",1720414286531,100.0,133.33,133.25,45.0]
["bitfinex","SOLUSD",1720414286752,100.0,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720414286950,100.0,133.31,133.27,45.0]
["bitfinex","SOLUSD",1720414287839,100.0,133.32,133.27,45.0]
["bitfinex","SOLUSD",1720414288042,100.0,133.32,133.26,20.0]
["bitfinex","SOLUSD",1720414288341,0.17,133.33,133.22,20.0]
["bitfinex","SOLUSD",1720414288547,100.0,133.31,133.22,20.0]
["bitfinex","SOLUSD",1720414288944,22.6824,133.38,133.22,20.0]
["bitfinex","SOLUSD",1720414288945,100.0,133.35,133.22,20.0]
["bitfinex","SOLUSD",1720414289156,100.0,133.33,133.22,20.0]
["bitfinex","SOLUSD",1720414289364,100.0,133.33,133.23,45.17]
["bitfinex","SOLUSD",1720414289535,100.0,133.33,133.24,20.0]
["bitfinex","SOLUSD",1720414289735,100.0,133.33,133.25,45.0]
["bitfinex","SOLUSD",1720414289946,100.0,133.31,133.26,20.0]
["bitfinex","SOLUSD",1720414290145,100.0,133.32,133.27,45.0]
["bitfinex","SOLUSD",1720414290538,100.0,133.33,133.27,45.0]
["bitfinex","SOLUSD",1720414290863,0.17,133.34,133.27,45.0]
["bitfinex","SOLUSD",1720414291166,100.0,133.33,133.27,45.0]
["bitfinex","SOLUSD",1720414291643,0.17,133.34,133.27,45.0]
["bitfinex","SOLUSD",1720414291841,100.0,133.31,133.27,45.0]
["bitfinex","SOLUSD",1720414292240,100.0,133.3,133.26,20.0]
["bitfinex","SOLUSD",1720414292447,100.0,133.3,133.22,20.0]
["bitfinex","SOLUSD",1720414293158,0.17,133.34,133.22,20.0]
["bitfinex","SOLUSD",1720414293351,100.0,133.32,133.22,20.0]
["bitfinex","SOLUSD",1720414293557,100.0,133.32,133.23,45.0]
["bitfinex","SOLUSD",1720414293758,100.0,133.32,133.24,20.0]
["bitfinex","SOLUSD",1720414294059,100.0,133.32,133.25,45.0]
["bitfinex","SOLUSD",1720414294249,100.0,133.32,133.26,20.0]
["bitfinex","SOLUSD",1720414294448,100.0,133.32,133.27,45.0]
["bitfinex","SOLUSD",1720414294652,100.0,133.3,133.27,45.0]
["bitfinex","SOLUSD",1720414295663,22.6824,133.38,133.27,45.0]
["bitfinex","SOLUSD",1720414295664,100.0,133.33,133.27,45.0]
["bitfinex","SOLUSD",1720414296847,100.0,133.33,133.28,20.0]
["bitfinex","SOLUSD",1720414297170,100.0,133.33,133.29,45.0]
["bitfinex","SOLUSD",1720414297356,0.1,133.49,133.29,45.0]
["bitfinex","SOLUSD",1720414297357,100.0,133.39,133.3,20.0]
["bitfinex","SOLUSD",1720414297660,22.0845,133.43,133.3,20.0]
["bitfinex","SOLUSD",1720414297661,100.0,133.42,133.32,6.5808]
["bitfinex","SOLUSD",1720414297857,100.0,133.42,133.33,65.0]
["bitfinex","SOLUSD",1720414298235,100.0,133.4,133.33,65.0]
["bitfinex","SOLUSD",1720414299862,100.0,133.42,133.33,65.0]
["bitfinex","SOLUSD",1720414300063,100.0,133.42,133.34,0.17]
["bitfinex","SOLUSD",1720414301156,100.0,133.42,133.33,65.0]
["bitfinex","SOLUSD",1720414301760,100.0,133.4,133.33,65.0]
["bitfinex","SOLUSD",1720414302269,100.0,133.4,133.33,20.0]
["bitfinex","SOLUSD",1720414304150,100.0,133.38,133.33,20.0]
["bitfinex","SOLUSD",1720414304468,100.0,133.38,133.32,6.5808]
["bitfinex","SOLUSD",1720414305476,100.0,133.36,133.32,6.5808]
["bitfinex","SOLUSD",1720414306663,100.0,133.38,133.32,6.5808]
["bitfinex","SOLUSD",1720414307069,100.0,133.42,133.32,6.5808]
["bitfinex","SOLUSD",1720414307371,6.4023,133.47,133.33,20.17]
["bitfinex","SOLUSD",1720414307372,106.4023,133.47,133.33,20.17]
["bitfinex","SOLUSD",1720414307558,100.0,133.46,133.33,20.17]
["bitfinex","SOLUSD",1720414308067,100.0,133.43,133.33,20.17]
["bitfinex","SOLUSD",1720414308253,100.0,133.4,133.33,20.0]
["bitfinex","SOLUSD",1720414308848,100.0,133.44,133.34,15.6398]
["bitfinex","SOLUSD",1720414309043,116.4577,133.48,133.35,58.96]
["bitfinex","SOLUSD",1720414309642,100.0,133.46,133.35,58.96]
["bitfinex","SOLUSD",1720414310268,100.0,133.44,133.35,58.79]
["bitfinex","SOLUSD",1720414310851,100.0,133.45,133.35,58.79]
["bitfinex","SOLUSD",1720414311062,0.17,133.44,133.35,58.79]
["bitfinex","SOLUSD",1720414311577,100.0,133.43,133.34,15.6398]
["bitfinex","SOLUSD",1720414312849,100.0,133.45,133.35,20.17]
["bitfinex","SOLUSD",1720414313059,100.0,133.45,133.35,20.0]
["bitfinex","SOLUSD",1720414314470,100.0,133.45,133.35,58.79]
["bitfinex","SOLUSD",1720414314682,100.0,133.45,133.36,0.17]
["bitfinex","SOLUSD",1720414315766,100.0,133.45,133.37,6.3542]
["bitfinex","SOLUSD",1720414315973,100.0,133.47,133.38,20.17]
["bitfinex","SOLUSD",1720414316271,100.1,133.49,133.38,20.17]
["bitfinex","SOLUSD",1720414317346,100.0,133.46,133.38,20.17]
["bitfinex","SOLUSD",1720414318489,100.1,133.49,133.38,20.17]
["bitfinex","SOLUSD",1720414320080,100.0,133.47,133.38,20.17]
["bitfinex","SOLUSD",1720414320283,100.0,133.47,133.38,20.0]
["bitfinex","SOLUSD",1720414321360,100.1,133.49,133.38,20.0]
["bitfinex","SOLUSD",1720414321874,0.17,133.48,133.38,20.0]
["bitfinex","SOLUSD",1720414322074,100.17,133.48,133.38,20.0]
["bitfinex","SOLUSD",1720414322367,100.0,133.45,133.38,20.0]
["bitfinex","SOLUSD",1720414322569,100.0,133.43,133.38,20.0]
["bitfinex","SOLUSD",1720414322877,100.0,133.43,133.37,6.3542]
["bitfinex","SOLUSD",1720414324260,100.0,133.45,133.38,20.0]
["bitfinex","SOLUSD",1720414324472,0.1,133.49,133.38,20.0]
["bitfinex","SOLUSD",1720414324783,0.1,133.49,133.39,16.1007]
["bitfinex","SOLUSD",1720414324982,0.1,133.49,133.4,26.3394]
["bitfinex","SOLUSD",1720414325156,0.1,133.49,133.41,38.79]
["bitfinex","SOLUSD",1720414325362,0.1,133.49,133.42,20.17]
["bitfinex","SOLUSD",1720414326961,100.0,133.54,133.43,6.3756]
["bitfinex","SOLUSD",1720414327281,0.8725608,133.57,133.5,38.79]
["bitfinex","SOLUSD",1720414327488,0.8725608,133.57,133.51,20.17]
["bitfinex","SOLUSD",1720414327665,0.8725608,133.57,133.51,20.0]
["bitfinex","SOLUSD",1720414328056,0.8725608,133.57,133.52,0.17]
["bitfinex","SOLUSD",1720414328284,15.8533,133.66,133.53,6.0211]
["bitfinex","SOLUSD",1720414328285,100.0,133.63,133.53,6.0211]
["bitfinex","SOLUSD",1720414328587,100.0,133.63,133.54,20.17]
["bitfinex","SOLUSD",1720414328892,100.0,133.66,133.54,58.96]
["bitfinex","SOLUSD",1720414329060,100.0,133.68,133.54,58.96]
["bitfinex","SOLUSD",1720414329262,17.1468608,133.7,133.58,38.79]
["bitfinex","SOLUSD",1720414329263,100.1,133.69,133.58,38.79]
["bitfinex","SOLUSD",1720414329481,100.0,133.67,133.59,26.2013]
["bitfinex","SOLUSD",1720414329759,100.0,133.64,133.59,26.0313]
["bitfinex","SOLUSD",1720414329976,0.1,133.69,133.59,20.0]
["bitfinex","SOLUSD",1720414330160,100.0,133.64,133.56,20.0]
["bitfinex","SOLUSD",1720414330579,100.0,133.6,133.55,6.0313]
["bitfinex","SOLUSD",1720414331181,100.0,133.57,133.51,22.344]
["bitfinex","SOLUSD",1720414331360,100.0,133.59,133.51,22.344]
["bitfinex","SOLUSD",1720414331971,15.4501,133.65,133.51,22.344]
["bitfinex","SOLUSD",1720414332176,100.0,133.59,133.51,22.344]
["bitfinex","SOLUSD",1720414332889,100.0,133.56,133.51,6.6472]
["bitfinex","SOLUSD",1720414333278,0.17,133.64,133.51,6.6472]
["bitfinex","SOLUSD",1720414333279,100.0,133.58,133.51,6.6472]
["bitfinex","SOLUSD",1720414333785,0.17,133.64,133.51,6.6472]
["bitfinex","SOLUSD",1720414333786,100.0,133.55,133.51,6.6472]
["bitfinex","SOLUSD",1720414333996,100.0,133.55,133.47,69.45542337]
["bitfinex","SOLUSD",1720414334196,100.0,133.55,133.47,22.1678]
["bitfinex","SOLUSD",1720414334493,100.0,133.53,133.47,6.0655]
["bitfinex","SOLUSD",1720414334696,100.0,133.52,133.47,6.0655]
["bitfinex","SOLUSD",1720414335373,100.0,133.53,133.47,6.0655]
["bitfinex","SOLUSD",1720414335573,15.17,133.64,133.47,6.0655]
["bitfinex","SOLUSD",1720414335788,100.0,133.53,133.47,6.0655]
["bitfinex","SOLUSD",1720414337294,100.0,133.56,133.48,20.0]
["bitfinex","SOLUSD",1720414337497,100.0,133.54,133.48,20.0]
["bitfinex","SOLUSD",1720414337700,100.0,133.57,133.48,20.0]
["bitfinex","SOLUSD",1720414337881,100.0,133.57,133.49,0.17]
["bitfinex","SOLUSD",1720414338278,100.0,133.57,133.48,20.0]
["bitfinex","SOLUSD",1720414338500,6.0918,133.62,133.47,6.0655]
["bitfinex","SOLUSD",1720414338675,100.0,133.54,133.47,6.0655]
["bitfinex","SOLUSD",1720414339185,100.0,133.51,133.47,6.0655]
["bitfinex","SOLUSD",1720414339879,100.0,133.51,133.48,20.0]
["bitfinex","SOLUSD",1720414341194,100.0,133.53,133.48,20.0]
["bitfinex","SOLUSD",1720414341400,100.0,133.55,133.48,20.0]
["bitfinex","SOLUSD",1720414341893,100.0,133.53,133.48,20.0]
["bitfinex","SOLUSD",1720414342085,100.0,133.52,133.48,20.0]
["bitfinex","SOLUSD",1720414342294,0.17,133.56,133.48,20.0]
["bitfinex","SOLUSD",1720414342295,100.0,133.53,133.48,20.0]
["bitfinex","SOLUSD",1720414342496,0.17,133.56,133.48,20.0]
["bitfinex","SOLUSD",1720414342678,100.0,133.53,133.48,20.0]
["bitfinex","SOLUSD",1720414344094,100.0,133.51,133.48,20.0]
["bitfinex","SOLUSD",1720414344301,100.0,133.53,133.48,20.0]
["bitfinex","SOLUSD",1720414344787,100.0,133.5,133.48,20.0]
["bitfinex","SOLUSD",1720414344968,100.0,133.52,133.48,20.0]
["bitfinex","SOLUSD",1720414346078,16.1645,133.57,133.48,20.0]
["bitfinex","SOLUSD",1720414346079,100.0,133.54,133.48,20.0]
["bitfinex","SOLUSD",1720414348101,100.0,133.52,133.48,20.0]
["bitfinex","SOLUSD",1720414349706,100.0,133.54,133.48,20.0]
["bitfinex","SOLUSD",1720414350297,100.0,133.56,133.48,20.0]
["bitfinex","SOLUSD",1720414350896,100.0,133.56,133.49,0.17]
["bitfinex","SOLUSD",1720414351285,100.0,133.58,133.49,0.17]
["bitfinex","SOLUSD",1720414351977,100.0,133.56,133.48,20.0]
["bitfinex","SOLUSD",1720414352783,100.0,133.57,133.48,20.0]
["bitfinex","SOLUSD",1720414353517,100.0,133.56,133.48,20.0]
["bitfinex","SOLUSD",1720414354082,100.0,133.54,133.48,20.0]
["bitfinex","SOLUSD",1720414355199,100.0,133.55,133.48,20.0]
["bitfinex","SOLUSD",1720414356010,100.0,133.58,133.48,20.0]
["bitfinex","SOLUSD",1720414356390,100.0,133.56,133.48,20.0]
["bitfinex","SOLUSD",1720414358204,15.944,133.61,133.48,26.00542883]
["bitfinex","SOLUSD",1720414358405,100.0,133.58,133.48,26.00542883]
["bitfinex","SOLUSD",1720414358611,0.17,133.6,133.48,26.00542883]
["bitfinex","SOLUSD",1720414358810,100.0,133.58,133.48,26.00542883]
["bitfinex","SOLUSD",1720414358991,100.0,133.56,133.48,26.00542883]
["bitfinex","SOLUSD",1720414360198,100.0,133.54,133.48,26.00542883]
["bitfinex","SOLUSD",1720414360503,100.0,133.55,133.48,26.00542883]
["bitfinex","SOLUSD",1720414361293,100.0,133.53,133.48,26.00542883]
["bitfinex","SOLUSD",1720414361501,100.0,133.53,133.48,20.0]
["bitfinex","SOLUSD",1720414363409,100.0,133.51,133.47,6.0655]
["bitfinex","SOLUSD",1720414364190,100.0,133.53,133.47,6.0655]
["bitfinex","SOLUSD",1720414364390,100.0,133.55,133.47,6.0655]
["bitfinex","SOLUSD",1720414364784,100.0,133.51,133.47,6.0655]
["bitfinex","SOLUSD",1720414364984,100.0,133.49,133.41,12.58253113]
["bitfinex","SOLUSD",1720414365189,100.0,133.49,133.41,6.0306]
["bitfinex","SOLUSD",1720414365389,100.0,133.47,133.41,6.0306]
["bitfinex","SOLUSD",1720414366316,100.0,133.47,133.42,20.0]
["bitfinex","SOLUSD",1720414366722,100.0,133.45,133.41,6.0306]
["bitfinex","SOLUSD",1720414367915,100.0,133.45,133.4,7.3667752]
["bitfinex","SOLUSD",1720414368120,100.0,133.43,133.4,7.3667752]
["bitfinex","SOLUSD",1720414368991,100.0,133.41,133.4,7.3667752]
["bitfinex","SOLUSD",1720414373297,100.0,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720414373623,100.17,133.41,133.31,0.1]
["bitfinex","SOLUSD",1720414373922,100.0,133.41,133.31,0.1]
["bitfinex","SOLUSD",1720414374717,100.0,133.39,133.31,0.1]
["bitfinex","SOLUSD",1720414376421,100.0,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720414379120,0.17,133.4,133.31,0.1]
["bitfinex","SOLUSD",1720414379121,100.0,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720414379429,22.244,133.44,133.32,16.0801]
["bitfinex","SOLUSD",1720414379430,100.0,133.44,133.32,16.0801]
["bitfinex","SOLUSD",1720414379601,100.0,133.44,133.33,20.0]
["bitfinex","SOLUSD",1720414379806,100.0,133.44,133.34,6.0648]
["bitfinex","SOLUSD",1720414380007,100.0,133.44,133.35,20.0]
["bitfinex","SOLUSD",1720414380211,100.0,133.46,133.35,20.0]
["bitfinex","SOLUSD",1720414380400,100.0,133.44,133.35,20.0]
["bitfinex","SOLUSD",1720414381526,100.0,133.42,133.35,20.0]
["bitfinex","SOLUSD",1720414381909,100.0,133.43,133.35,20.0]
["bitfinex","SOLUSD",1720414382224,100.0,133.41,133.35,20.0]
["bitfinex","SOLUSD",1720414382401,100.0,133.43,133.35,20.0]
["bitfinex","SOLUSD",1720414382600,100.0,133.46,133.36,0.17]
["bitfinex","SOLUSD",1720414383002,100.0,133.46,133.37,15.0037]
["bitfinex","SOLUSD",1720414383218,100.0,133.46,133.39,6.3073]
["bitfinex","SOLUSD",1720414383397,100.0,133.46,133.4,20.0]
["bitfinex","SOLUSD",1720414383602,100.0,133.5,133.4,20.0]
["bitfinex","SOLUSD",1720414383831,100.0,133.48,133.4,20.0]
["bitfinex","SOLUSD",1720414385024,100.0,133.45,133.4,20.0]
["bitfinex","SOLUSD",1720414387710,100.0,133.45,133.41,45.0]
["bitfinex","SOLUSD",1720414387907,100.0,133.45,133.42,20.0]
["bitfinex","SOLUSD",1720414388112,100.0,133.45,133.43,45.0]
["bitfinex","SOLUSD",1720414389037,22.6117,133.56,133.43,45.0]
["bitfinex","SOLUSD",1720414389038,100.0,133.48,133.43,45.0]
["bitfinex","SOLUSD",1720414389240,22.6117,133.56,133.43,45.0]
["bitfinex","SOLUSD",1720414389241,22.6117,133.56,133.44,20.0]
["bitfinex","SOLUSD",1720414389539,100.0,133.52,133.45,45.0]
["bitfinex","SOLUSD",1720414389916,100.0,133.48,133.44,20.0]
["bitfinex","SOLUSD",1720414390129,100.0,133.48,133.4,20.0]
["bitfinex","SOLUSD",1720414391146,100.0,133.46,133.4,20.0]
["bitfinex","SOLUSD",1720414391315,100.0,133.46,133.41,45.0]
["bitfinex","SOLUSD",1720414391515,100.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1720414391830,100.0,133.46,133.4,20.0]
["bitfinex","SOLUSD",1720414393509,100.0,133.5,133.4,20.0]
["bitfinex","SOLUSD",1720414393709,100.0,133.5,133.41,0.17]
["bitfinex","SOLUSD",1720414394743,100.0,133.48,133.4,20.0]
["bitfinex","SOLUSD",1720414396722,100.0,133.5,133.41,0.17]
["bitfinex","SOLUSD",1720414397122,100.0,133.53,133.41,45.51193113]
["bitfinex","SOLUSD",1720414397331,100.0,133.53,133.42,26.55193113]
["bitfinex","SOLUSD",1720414397643,100.0,133.53,133.44,15.8784]
["bitfinex","SOLUSD",1720414398214,100.0,133.53,133.46,6.2383]
["bitfinex","SOLUSD",1720414398416,100.0,133.53,133.47,20.0]
["bitfinex","SOLUSD",1720414399536,100.0,133.58,133.47,20.0]
["bitfinex","SOLUSD",1720414399741,100.0,133.56,133.48,1.32367376]
["bitfinex","SOLUSD",1720414400123,100.0,133.58,133.47,20.0]
["bitfinex","SOLUSD",1720414400353,100.0,133.58,133.48,0.17]
["bitfinex","SOLUSD",1720414400640,100.0,133.56,133.48,0.17]
["bitfinex","SOLUSD",1720414402017,100.0,133.59,133.5,6.4516]
["bitfinex","SOLUSD",1720414402223,100.0,133.59,133.51,20.17]
["bitfinex","SOLUSD",1720414403117,100.0,133.59,133.51,20.0]
["bitfinex","SOLUSD",1720414403744,100.0,133.57,133.51,20.0]
["bitfinex","SOLUSD",1720414403923,100.0,133.59,133.51,20.0]
["bitfinex","SOLUSD",1720414404651,100.0,133.56,133.51,20.0]
["bitfinex","SOLUSD",1720414405948,100.0,133.58,133.51,20.0]
["bitfinex","SOLUSD",1720414406150,100.0,133.6,133.51,20.0]
["bitfinex","SOLUSD",1720414407123,100.0,133.6,133.52,0.17]
["bitfinex","SOLUSD",1720414407328,100.0,133.58,133.51,26.55193113]
["bitfinex","SOLUSD",1720414407825,100.0,133.58,133.51,6.55193113]
["bitfinex","SOLUSD",1720414408029,100.0,133.57,133.5,6.4516]
["bitfinex","SOLUSD",1720414408253,100.0,133.55,133.5,6.4516]
["bitfinex","SOLUSD",1720414411646,100.0,133.55,133.51,20.0]
["bitfinex","SOLUSD",1720414412550,100.0,133.58,133.51,20.0]
["bitfinex","SOLUSD",1720414412847,21.9881,133.64,133.52,45.0]
["bitfinex","SOLUSD",1720414412848,115.9589,133.64,133.52,45.0]
["bitfinex","SOLUSD",1720414413056,115.9589,133.64,133.53,20.17]
["bitfinex","SOLUSD",1720414413225,100.0,133.62,133.53,20.17]
["bitfinex","SOLUSD",1720414413520,100.0,133.62,133.54,45.0]
["bitfinex","SOLUSD",1720414413725,100.0,133.62,133.55,20.0]
["bitfinex","SOLUSD",1720414413936,100.0,133.62,133.56,45.0]
["bitfinex","SOLUSD",1720414414343,100.0,133.66,133.57,42.7785]
["bitfinex","SOLUSD",1720414414543,100.0,133.66,133.58,45.0]
["bitfinex","SOLUSD",1720414414845,100.0,133.66,133.59,20.17]
["bitfinex","SOLUSD",1720414415047,100.0,133.66,133.6,45.0]
["bitfinex","SOLUSD",1720414415245,100.0,133.66,133.61,20.0]
["bitfinex","SOLUSD",1720414415440,100.0,133.66,133.62,45.0]
["bitfinex","SOLUSD",1720414415952,100.0,133.63,133.62,45.0]
["bitfinex","SOLUSD",1720414416452,100.0,133.66,133.62,45.0]
["bitfinex","SOLUSD",1720414416755,6.2161,133.69,133.62,45.0]
["bitfinex","SOLUSD",1720414416756,100.0,133.65,133.62,45.0]
["bitfinex","SOLUSD",1720414417049,100.0,133.64,133.62,45.0]
["bitfinex","SOLUSD",1720414417426,100.0,133.64,133.57,22.7785]
["bitfinex","SOLUSD",1720414417626,6.2161,133.69,133.58,65.0]
["bitfinex","SOLUSD",1720414417827,100.0,133.66,133.58,65.0]
["bitfinex","SOLUSD",1720414419736,100.0,133.64,133.58,65.0]
["bitfinex","SOLUSD",1720414419943,100.0,133.66,133.58,65.0]
["bitfinex","SOLUSD",1720414420148,100.0,133.65,133.58,65.0]
["bitfinex","SOLUSD",1720414420933,0.17,133.68,133.57,6.4765]
["bitfinex","SOLUSD",1720414421163,100.0,133.64,133.57,6.4765]
["bitfinex","SOLUSD",1720414421459,100.0,133.62,133.57,6.4765]
["bitfinex","SOLUSD",1720414422244,100.0,133.62,133.58,20.0]
["bitfinex","SOLUSD",1720414422768,6.2161,133.69,133.59,45.0]
["bitfinex","SOLUSD",1720414422769,100.0,133.64,133.59,45.0]
["bitfinex","SOLUSD",1720414423068,100.0,133.64,133.6,20.0]
["bitfinex","SOLUSD",1720414423268,100.0,133.64,133.61,45.0]
["bitfinex","SOLUSD",1720414423457,100.0,133.64,133.61,60.4769]
["bitfinex","SOLUSD",1720414423656,100.0,133.64,133.62,20.0]
["bitfinex","SOLUSD",1720414423977,100.0,133.66,133.63,45.0]
["bitfinex","SOLUSD",1720414424549,100.0,133.68,133.64,20.0]
["bitfinex","SOLUSD",1720414424756,100.0,133.66,133.65,45.0]
["bitfinex","SOLUSD",1720414424971,100.0,133.66,133.65,51.4964]
["bitfinex","SOLUSD",1720414425279,100.0,133.68,133.65,71.4964]
["bitfinex","SOLUSD",1720414425444,100.0,133.66,133.65,65.0]
["bitfinex","SOLUSD",1720414426272,100.0,133.66,133.65,45.0]
["bitfinex","SOLUSD",1720414426467,100.0,133.66,133.61,6.0195]
["bitfinex","SOLUSD",1720414426775,100.0,133.66,133.62,20.0]
["bitfinex","SOLUSD",1720414427573,100.0,133.66,133.63,45.0]
["bitfinex","SOLUSD",1720414427753,100.0,133.66,133.64,20.0]
["bitfinex","SOLUSD",1720414427955,100.0,133.66,133.65,45.0]
["bitfinex","SOLUSD",1720414430352,100.0,133.66,133.64,20.0]
["bitfinex","SOLUSD",1720414430566,100.0,133.62,133.59,12.10520531]
["bitfinex","SOLUSD",1720414430771,100.0,133.62,133.57,15.8938]
["bitfinex","SOLUSD",1720414430973,100.0,133.62,133.57,21.94013301]
["bitfinex","SOLUSD",1720414431680,100.0,133.61,133.56,6.0892]
["bitfinex","SOLUSD",1720414432165,6.19,133.67,133.56,6.0892]
["bitfinex","SOLUSD",1720414432166,100.0,133.59,133.56,6.0892]
["bitfinex","SOLUSD",1720414434279,6.19,133.67,133.56,6.0892]
["bitfinex","SOLUSD",1720414434280,100.0,133.61,133.56,6.0892]
["bitfinex","SOLUSD",1720414434476,6.19,133.67,133.56,6.0892]
["bitfinex","SOLUSD",1720414434675,100.0,133.62,133.57,20.0]
["bitfinex","SOLUSD",1720414436282,100.0,133.66,133.57,58.79]
["bitfinex","SOLUSD",1720414436457,100.0,133.66,133.58,0.17]
["bitfinex","SOLUSD",1720414436961,100.0,133.66,133.58,6.72193113]
["bitfinex","SOLUSD",1720414437175,100.0,133.66,133.6,16.6214]
["bitfinex","SOLUSD",1720414437558,100.0,133.68,133.6,16.6214]
["bitfinex","SOLUSD",1720414437893,100.0,133.68,133.61,20.0]
["bitfinex","SOLUSD",1720414438057,100.0,133.66,133.61,20.0]
["bitfinex","SOLUSD",1720414438457,100.0,133.64,133.61,20.0]
["bitfinex","SOLUSD",1720414438682,100.0,133.66,133.61,20.0]
["bitfinex","SOLUSD",1720414439276,100.0,133.64,133.61,20.0]
["bitfinex","SOLUSD",1720414439658,0.1,133.69,133.56,21.1067]
["bitfinex","SOLUSD",1720414439659,100.0,133.66,133.59,20.0]
["bitfinex","SOLUSD",1720414439878,0.17,133.65,133.56,21.1067]
["bitfinex","SOLUSD",1720414440084,100.0,133.64,133.56,21.1067]
["bitfinex","SOLUSD",1720414440580,100.0,133.63,133.56,6.0892]
["bitfinex","SOLUSD",1720414440883,100.0,133.63,133.55,9.03206782]
["bitfinex","SOLUSD",1720414441463,6.4706,133.65,133.55,9.03206782]
["bitfinex","SOLUSD",1720414441464,100.0,133.57,133.55,9.03206782]
["bitfinex","SOLUSD",1720414441664,100.0,133.59,133.53,45.2415]
["bitfinex","SOLUSD",1720414441878,100.0,133.61,133.53,12.51550199]
["bitfinex","SOLUSD",1720414442088,100.0,133.61,133.54,20.0]
["bitfinex","SOLUSD",1720414442857,100.0,133.59,133.54,20.0]
["bitfinex","SOLUSD",1720414443063,100.0,133.59,133.53,12.51550199]
["bitfinex","SOLUSD",1720414443373,100.0,133.61,133.53,21.54756981]
["bitfinex","SOLUSD",1720414443789,100.0,133.58,133.53,21.54756981]
["bitfinex","SOLUSD",1720414443993,100.0,133.56,133.53,12.51550199]
["bitfinex","SOLUSD",1720414444281,100.0,133.55,133.5,15.08416782]
["bitfinex","SOLUSD",1720414444492,100.0,133.57,133.5,15.08416782]
["bitfinex","SOLUSD",1720414444691,100.0,133.57,133.5,6.0521]
["bitfinex","SOLUSD",1720414445097,100.0,133.52,133.48,6.04771794]
["bitfinex","SOLUSD",1720414445398,100.0,133.52,133.47,6.0521]
["bitfinex","SOLUSD",1720414445580,100.0,133.53,133.47,6.0521]
["bitfinex","SOLUSD",1720414445970,100.0,133.51,133.47,6.0521]
["bitfinex","SOLUSD",1720414446170,100.0,133.49,133.47,11.92345606]
["bitfinex","SOLUSD",1720414446585,0.17,133.58,133.47,11.92345606]
["bitfinex","SOLUSD",1720414446586,100.0,133.51,133.47,11.92345606]
["bitfinex","SOLUSD",1720414446787,100.0,133.53,133.47,11.92345606]
["bitfinex","SOLUSD",1720414446991,100.0,133.5,133.47,11.92345606]
["bitfinex","SOLUSD",1720414447193,100.0,133.5,133.44,15.08416782]
["bitfinex","SOLUSD",1720414448174,100.0,133.52,133.44,15.08416782]
["bitfinex","SOLUSD",1720414448623,6.4148,133.58,133.44,21.19773371]
["bitfinex","SOLUSD",1720414448624,100.0,133.53,133.44,21.19773371]
["bitfinex","SOLUSD",1720414449172,115.4463,133.59,133.47,38.79]
["bitfinex","SOLUSD",1720414449370,100.0,133.54,133.48,20.0]
["bitfinex","SOLUSD",1720414449683,100.0,133.54,133.46,9.03206782]
["bitfinex","SOLUSD",1720414449876,100.0,133.54,133.47,20.0]
["bitfinex","SOLUSD",1720414451801,100.0,133.56,133.47,20.0]
["bitfinex","SOLUSD",1720414452004,100.0,133.56,133.47,29.03206782]
["bitfinex","SOLUSD",1720414452495,100.0,133.62,133.5,38.79]
["bitfinex","SOLUSD",1720414452738,100.0,133.62,133.51,20.17]
["bitfinex","SOLUSD",1720414453006,100.0,133.66,133.54,38.79]
["bitfinex","SOLUSD",1720414453208,100.0,133.66,133.55,35.75399895]
["bitfinex","SOLUSD",1720414453380,100.0,133.64,133.55,35.75399895]
["bitfinex","SOLUSD",1720414453577,100.0,133.62,133.55,35.58399895]
["bitfinex","SOLUSD",1720414453776,15.2532,133.68,133.55,35.58399895]
["bitfinex","SOLUSD",1720414453777,100.0,133.6,133.55,35.58399895]
["bitfinex","SOLUSD",1720414454387,100.0,133.6,133.55,29.03206782]
["bitfinex","SOLUSD",1720414454778,15.2532,133.68,133.55,29.03206782]
["bitfinex","SOLUSD",1720414454779,100.0,133.64,133.55,29.03206782]
["bitfinex","SOLUSD",1720414455284,100.0,133.66,133.56,0.17]
["bitfinex","SOLUSD",1720414455490,100.0,133.66,133.56,47.99206782]
["bitfinex","SOLUSD",1720414455709,100.0,133.64,133.57,20.0]
["bitfinex","SOLUSD",1720414457197,100.0,133.62,133.57,20.0]
["bitfinex","SOLUSD",1720414457700,100.0,133.62,133.56,47.82206782]
["bitfinex","SOLUSD",1720414459195,100.0,133.62,133.57,20.0]
["bitfinex","SOLUSD",1720414459496,100.0,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720414459685,100.0,133.63,133.57,20.0]
["bitfinex","SOLUSD",1720414460298,100.0,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720414460914,100.0,133.65,133.57,29.03206782]
["bitfinex","SOLUSD",1720414461216,100.0,133.65,133.59,16.1488]
["bitfinex","SOLUSD",1720414461386,100.1,133.69,133.6,29.20206782]
["bitfinex","SOLUSD",1720414462206,100.0,133.67,133.6,29.20206782]
["bitfinex","SOLUSD",1720414462399,0.1,133.69,133.6,67.99206782]
["bitfinex","SOLUSD",1720414463015,100.1,133.69,133.6,74.54399895]
["bitfinex","SOLUSD",1720414464013,100.1,133.69,133.61,6.5772]
["bitfinex","SOLUSD",1720414464324,0.8725608,133.7,133.62,45.13346782]
["bitfinex","SOLUSD",1720414464521,100.0,133.73,133.64,38.79]
["bitfinex","SOLUSD",1720414464689,100.0,133.73,133.65,20.17]
["bitfinex","SOLUSD",1720414464897,100.0,133.71,133.65,20.0]
["bitfinex","SOLUSD",1720414465122,100.0,133.69,133.65,20.0]
["bitfinex","SOLUSD",1720414465501,100.0,133.69,133.64,20.0]
["bitfinex","SOLUSD",1720414466094,100.0,133.67,133.63,6.5772]
["bitfinex","SOLUSD",1720414466415,0.1,133.79,133.67,30.60824835]
["bitfinex","SOLUSD",1720414466598,100.0,133.81,133.79,9.8573]
["bitfinex","SOLUSD",1720414467214,106.4134,133.81,133.79,9.8573]
["bitfinex","SOLUSD",1720414468020,100.0,133.81,133.79,9.8573]
["bitfinex","SOLUSD",1720414470923,100.0,133.76,133.67,6.00074395]
["bitfinex","SOLUSD",1720414471146,100.0,133.76,133.64,7.98918495]
["bitfinex","SOLUSD",1720414471324,100.0,133.74,133.64,7.98918495]
["bitfinex","SOLUSD",1720414472505,100.0,133.74,133.65,20.0]
["bitfinex","SOLUSD",1720414473804,100.0,133.74,133.66,45.0]
["bitfinex","SOLUSD",1720414474121,100.0,133.74,133.67,20.0]
["bitfinex","SOLUSD",1720414474325,100.0,133.74,133.65,20.0]
["bitfinex","SOLUSD",1720414475539,100.0,133.74,133.66,45.0]
["bitfinex","SOLUSD",1720414475705,100.0,133.74,133.67,20.0]
["bitfinex","SOLUSD",1720414475905,100.0,133.74,133.68,45.0]
["bitfinex","SOLUSD",1720414476227,100.0,133.74,133.69,20.0]
["bitfinex","SOLUSD",1720414476426,100.0,133.74,133.7,45.0]
["bitfinex","SOLUSD",1720414476810,122.9736,133.76,133.7,45.0]
["bitfinex","SOLUSD",1720414477015,116.6586,133.76,133.7,45.0]
["bitfinex","SOLUSD",1720414477325,116.6586,133.76,133.71,20.0]
["bitfinex","SOLUSD",1720414477519,116.6586,133.76,133.72,45.0]
["bitfinex","SOLUSD",1720414479233,100.0,133.74,133.72,45.0]
["bitfinex","SOLUSD",1720414479807,100.0,133.74,133.64,13.81959083]
["bitfinex","SOLUSD",1720414480012,100.0,133.74,133.65,20.0]
["bitfinex","SOLUSD",1720414480931,100.0,133.72,133.65,20.0]
["bitfinex","SOLUSD",1720414481140,100.0,133.72,133.66,45.0]
["bitfinex","SOLUSD",1720414481508,100.0,133.72,133.67,20.0]
["bitfinex","SOLUSD",1720414481828,106.3852,133.72,133.68,45.0]
["bitfinex","SOLUSD",1720414482015,106.3852,133.72,133.64,13.81959083]
["bitfinex","SOLUSD",1720414483408,106.3852,133.72,133.65,45.0]
["bitfinex","SOLUSD",1720414484313,106.3852,133.72,133.66,20.0]
["bitfinex","SOLUSD",1720414484518,106.3852,133.72,133.67,45.0]
["bitfinex","SOLUSD",1720414486707,100.0,133.72,133.67,45.0]
["bitfinex","SOLUSD",1720414486912,100.0,133.72,133.68,20.0]
["bitfinex","SOLUSD",1720414487120,100.0,133.72,133.69,45.0]
["bitfinex","SOLUSD",1720414488211,100.0,133.72,133.7,20.0]
["bitfinex","SOLUSD",1720414488612,100.0,133.72,133.71,45.0]
["bitfinex","SOLUSD",1720414492515,100.0,133.72,133.64,13.81959083]
["bitfinex","SOLUSD",1720414492729,100.0,133.72,133.65,45.0]
["bitfinex","SOLUSD",1720414494231,100.0,133.72,133.66,20.0]
["bitfinex","SOLUSD",1720414494539,100.0,133.72,133.67,45.0]
["bitfinex","SOLUSD",1720414494738,100.0,133.72,133.68,20.0]
["bitfinex","SOLUSD",1720414495050,100.0,133.72,133.69,45.0]
["bitfinex","SOLUSD",1720414499145,100.0,133.7,133.69,45.0]
["bitfinex","SOLUSD",1720414499327,100.0,133.7,133.69,20.0]
["bitfinex","SOLUSD",1720414500047,100.0,133.7,133.65,20.0]
["bitfinex","SOLUSD",1720414500645,100.0,133.7,133.66,45.0]
["bitfinex","SOLUSD",1720414500830,100.0,133.7,133.67,20.0]
["bitfinex","SOLUSD",1720414501041,100.0,133.7,133.68,45.0]
["bitfinex","SOLUSD",1720414501247,100.0,133.71,133.68,45.0]
["bitfinex","SOLUSD",1720414502152,100.0,133.74,133.68,45.0]
["bitfinex","SOLUSD",1720414502338,100.0,133.74,133.69,20.0]
["bitfinex","SOLUSD",1720414502663,100.0,133.74,133.7,45.0]
["bitfinex","SOLUSD",1720414503527,100.0,133.72,133.7,45.0]
["bitfinex","SOLUSD",1720414503926,100.0,133.72,133.69,45.0]
["bitfinex","SOLUSD",1720414504858,100.0,133.74,133.69,45.0]
["bitfinex","SOLUSD",1720414505254,100.0,133.74,133.7,20.0]
["bitfinex","SOLUSD",1720414505455,100.0,133.74,133.71,45.0]
["bitfinex","SOLUSD",1720414505756,100.0,133.74,133.72,20.0]
["bitfinex","SOLUSD",1720414505946,6.0549,133.79,133.73,45.0]
["bitfinex","SOLUSD",1720414506261,100.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1720414506456,100.0,133.78,133.75,45.0]
["bitfinex","SOLUSD",1720414507026,100.0,133.8,133.75,45.0]
["bitfinex","SOLUSD",1720414507347,100.0,133.8,133.76,20.0]
["bitfinex","SOLUSD",1720414507659,100.0,133.8,133.77,45.0]
["bitfinex","SOLUSD",1720414510154,100.04445406,133.82,133.77,45.0]
["bitfinex","SOLUSD",1720414510333,100.04445406,133.82,133.78,20.0]
["bitfinex","SOLUSD",1720414510651,100.0,133.8,133.79,45.0]
["bitfinex","SOLUSD",1720414511156,0.04445406,133.82,133.75,34.29]
["bitfinex","SOLUSD",1720414511337,100.0,133.8,133.76,20.0]
["bitfinex","SOLUSD",1720414512239,100.0,133.78,133.76,20.0]
["bitfinex","SOLUSD",1720414512441,100.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1720414513164,100.0,133.8,133.75,45.0]
["bitfinex","SOLUSD",1720414513456,100.0,133.8,133.76,20.0]
["bitfinex","SOLUSD",1720414513635,100.0,133.8,133.77,45.0]
["bitfinex","SOLUSD",1720414515359,100.0,133.78,133.77,45.0]
["bitfinex","SOLUSD",1720414515565,100.0,133.78,133.77,65.0]
["bitfinex","SOLUSD",1720414518859,100.0,133.78,133.77,45.0]
["bitfinex","SOLUSD",1720414520561,100.0,133.76,133.73,7.98918495]
["bitfinex","SOLUSD",1720414520754,100.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1720414521264,100.0,133.78,133.73,20.0]
["bitfinex","SOLUSD",1720414522175,100.0,133.78,133.74,45.0]
["bitfinex","SOLUSD",1720414523244,100.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1720414523460,100.0,133.78,133.76,45.0]
["bitfinex","SOLUSD",1720414526860,100.0,133.74,133.59,22.59]
["bitfinex","SOLUSD",1720414527175,100.0,133.74,133.69,40.4843]
["bitfinex","SOLUSD",1720414527380,100.0,133.72,133.69,34.29]
["bitfinex","SOLUSD",1720414528068,100.0,133.78,133.71,45.0]
["bitfinex","SOLUSD",1720414528288,100.0,133.78,133.75,34.29]
["bitfinex","SOLUSD",1720414528467,100.0,133.78,133.76,65.0]
["bitfinex","SOLUSD",1720414529358,116.4742,133.81,133.76,65.0]
["bitfinex","SOLUSD",1720414530281,100.0,133.81,133.76,65.0]
["bitfinex","SOLUSD",1720414534084,0.04445406,133.82,133.76,65.0]
["bitfinex","SOLUSD",1720414534085,0.04445406,133.82,133.77,34.29]
["bitfinex","SOLUSD",1720414534262,0.04445406,133.82,133.78,65.0]
["bitfinex","SOLUSD",1720414535082,100.0,133.81,133.78,65.0]
["bitfinex","SOLUSD",1720414535457,0.04445406,133.82,133.78,65.0]
["bitfinex","SOLUSD",1720414535659,0.04445406,133.82,133.79,34.29]
["bitfinex","SOLUSD",1720414535987,0.8725608,133.84,133.81,34.29]
["bitfinex","SOLUSD",1720414536191,0.8725608,133.84,133.82,45.0]
["bitfinex","SOLUSD",1720414536367,100.0,133.88,133.82,65.0]
["bitfinex","SOLUSD",1720414536985,100.0,133.85,133.82,65.0]
["bitfinex","SOLUSD",1720414537163,100.0,133.87,133.82,65.0]
["bitfinex","SOLUSD",1720414537374,100.0,133.88,133.82,65.0]
["bitfinex","SOLUSD",1720414537974,100.0,133.86,133.82,65.0]
["bitfinex","SOLUSD",1720414538181,100.0,133.88,133.82,65.0]
["bitfinex","SOLUSD",1720414538575,100.0,133.86,133.82,65.0]
["bitfinex","SOLUSD",1720414539381,100.0,133.84,133.78,15.5133]
["bitfinex","SOLUSD",1720414539563,100.0,133.84,133.78,49.8033]
["bitfinex","SOLUSD",1720414541196,100.0,133.84,133.79,45.0]
["bitfinex","SOLUSD",1720414541388,100.0,133.84,133.8,20.0]
["bitfinex","SOLUSD",1720414541577,100.0,133.84,133.81,45.0]
["bitfinex","SOLUSD",1720414544397,100.0,133.82,133.81,45.0]
["bitfinex","SOLUSD",1720414544579,100.0,133.84,133.81,65.0]
["bitfinex","SOLUSD",1720414544784,100.0,133.84,133.81,45.0]
["bitfinex","SOLUSD",1720414545474,100.0,133.82,133.81,45.0]
["bitfinex","SOLUSD",1720414545673,100.0,133.82,133.81,65.0]
["bitfinex","SOLUSD",1720414546221,100.0,133.79,133.78,5.90199001]
["bitfinex","SOLUSD",1720414546497,100.0,133.79,133.77,34.29]
["bitfinex","SOLUSD",1720414546890,100.0,133.79,133.76,40.15947084]
["bitfinex","SOLUSD",1720414547078,100.0,133.79,133.76,5.86947084]
["bitfinex","SOLUSD",1720414547278,100.0,133.79,133.75,49.7416]
["bitfinex","SOLUSD",1720414548300,100.0,133.79,133.75,34.29]
["bitfinex","SOLUSD",1720414548477,100.0,133.77,133.76,20.0]
["bitfinex","SOLUSD",1720414548798,100.0,133.8,133.76,20.0]
["bitfinex","SOLUSD",1720414549188,100.0,133.78,133.76,20.0]
["bitfinex","SOLUSD",1720414549782,100.0,133.8,133.76,20.0]
["bitfinex","SOLUSD",1720414550698,100.0,133.78,133.76,20.0]
["bitfinex","SOLUSD",1720414552493,100.0,133.81,133.76,20.0]
["bitfinex","SOLUSD",1720414552680,100.0,133.79,133.77,37.65]
["bitfinex","SOLUSD",1720414554596,100.0,133.81,133.78,18.83]
["bitfinex","SOLUSD",1720414554794,100.0,133.81,133.8,18.83]
["bitfinex","SOLUSD",1720414555109,100.0,133.83,133.8,18.83]
["bitfinex","SOLUSD",1720414555284,100.0,133.83,133.82,18.83]
["bitfinex","SOLUSD",1720414556498,100.0,133.8,133.77,75.32]
["bitfinex","SOLUSD",1720414556798,100.0,133.78,133.75,5.99775078]
["bitfinex","SOLUSD",1720414557000,15.3332,133.82,133.75,37.64]
["bitfinex","SOLUSD",1720414557001,100.0,133.8,133.75,37.64]
["bitfinex","SOLUSD",1720414557596,100.0,133.79,133.75,37.64]
["bitfinex","SOLUSD",1720414558187,100.0,133.79,133.76,20.0]
["bitfinex","SOLUSD",1720414560407,100.0,133.79,133.73,21.49707813]
["bitfinex","SOLUSD",1720414560408,100.0,133.76,133.74,37.64]
["bitfinex","SOLUSD",1720414561489,100.0,133.76,133.73,13.24009103]
["bitfinex","SOLUSD",1720414561795,100.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1720414563690,100.0,133.74,133.7,7.19474051]
["bitfinex","SOLUSD",1720414563882,100.0,133.72,133.7,37.64]
["bitfinex","SOLUSD",1720414564287,6.2163,133.79,133.7,37.64]
["bitfinex","SOLUSD",1720414564288,100.0,133.74,133.7,37.64]
["bitfinex","SOLUSD",1720414564906,100.0,133.74,133.7,43.74774052]
["bitfinex","SOLUSD",1720414565137,100.0,133.74,133.71,20.0]
["bitfinex","SOLUSD",1720414566892,100.0,133.72,133.71,20.0]
["bitfinex","SOLUSD",1720414567707,100.0,133.74,133.71,20.0]
["bitfinex","SOLUSD",1720414568414,100.0,133.76,133.72,37.64]
["bitfinex","SOLUSD",1720414568585,100.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1720414568788,6.2163,133.79,133.73,20.0]
["bitfinex","SOLUSD",1720414568987,100.0,133.78,133.73,20.0]
["bitfinex","SOLUSD",1720414569194,100.0,133.76,133.73,20.0]
["bitfinex","SOLUSD",1720414571511,100.0,133.78,133.73,20.0]
["bitfinex","SOLUSD",1720414572736,100.0,133.8,133.74,37.64]
["bitfinex","SOLUSD",1720414572947,106.3727,133.85,133.78,37.64]
["bitfinex","SOLUSD",1720414573237,100.0,133.85,133.8,37.64]
["bitfinex","SOLUSD",1720414573427,100.0,133.85,133.81,20.0]
["bitfinex","SOLUSD",1720414573903,100.0,133.85,133.81,57.64]
["bitfinex","SOLUSD",1720414574113,100.0,133.88,133.83,37.64]
["bitfinex","SOLUSD",1720414574320,100.0,133.88,133.84,20.0]
["bitfinex","SOLUSD",1720414574523,100.0,133.86,133.84,20.0]
["bitfinex","SOLUSD",1720414574913,0.1,133.89,133.84,20.0]
["bitfinex","SOLUSD",1720414575228,0.1,133.89,133.85,37.81]
["bitfinex","SOLUSD",1720414575410,0.1,133.89,133.86,20.0]
["bitfinex","SOLUSD",1720414575613,100.0,133.87,133.86,20.0]
["bitfinex","SOLUSD",1720414575825,100.1,133.89,133.86,20.0]
["bitfinex","SOLUSD",1720414576018,100.0,133.87,133.86,20.0]
["bitfinex","SOLUSD",1720414576419,100.0,133.87,133.84,37.64]
["bitfinex","SOLUSD",1720414576622,100.0,133.87,133.85,20.0]
["bitfinex","SOLUSD",1720414577112,100.0,133.84,133.78,7.19474051]
["bitfinex","SOLUSD",1720414577330,100.0,133.82,133.78,7.19474051]
["bitfinex","SOLUSD",1720414577526,100.0,133.82,133.77,6.5315]
["bitfinex","SOLUSD",1720414577734,100.0,133.8,133.78,37.64]
["bitfinex","SOLUSD",1720414578038,100.0,133.8,133.76,43.7261935]
["bitfinex","SOLUSD",1720414578231,100.0,133.8,133.76,37.64]
["bitfinex","SOLUSD",1720414578535,100.0,133.78,133.76,37.64]
["bitfinex","SOLUSD",1720414579408,100.0,133.81,133.76,37.64]
["bitfinex","SOLUSD",1720414580051,100.0,133.78,133.76,37.64]
["bitfinex","SOLUSD",1720414580415,100.0,133.76,133.72,9.12901985]
["bitfinex","SOLUSD",1720414580615,100.0,133.74,133.7,7.19474051]
["bitfinex","SOLUSD",1720414580844,100.0,133.74,133.71,37.64]
["bitfinex","SOLUSD",1720414581521,100.0,133.74,133.67,9.12901985]
["bitfinex","SOLUSD",1720414582020,100.0,133.7,133.69,37.64]
["bitfinex","SOLUSD",1720414582228,100.0,133.73,133.69,37.64]
["bitfinex","SOLUSD",1720414583231,100.0,133.71,133.7,20.0]
["bitfinex","SOLUSD",1720414584138,100.0,133.71,133.69,37.64]
["bitfinex","SOLUSD",1720414585227,100.0,133.71,133.7,20.0]
["bitfinex","SOLUSD",1720414586831,100.0,133.71,133.69,37.64]
["bitfinex","SOLUSD",1720414587043,100.0,133.69,133.64,7.19474051]
["bitfinex","SOLUSD",1720414587342,100.0,133.69,133.67,37.64]
["bitfinex","SOLUSD",1720414587515,100.0,133.71,133.68,20.0]
["bitfinex","SOLUSD",1720414587720,100.0,133.71,133.64,7.19474051]
["bitfinex","SOLUSD",1720414587919,100.0,133.69,133.66,37.64]
["bitfinex","SOLUSD",1720414589146,100.0,133.67,133.66,37.64]
["bitfinex","SOLUSD",1720414589946,15.8843,133.76,133.66,37.64]
["bitfinex","SOLUSD",1720414589947,100.0,133.69,133.66,37.64]
["bitfinex","SOLUSD",1720414590123,100.0,133.68,133.67,20.0]
["bitfinex","SOLUSD",1720414590643,100.0,133.7,133.67,20.0]
["bitfinex","SOLUSD",1720414591154,100.0,133.72,133.68,37.64]
["bitfinex","SOLUSD",1720414591328,100.0,133.72,133.69,20.0]
["bitfinex","SOLUSD",1720414591729,100.0,133.74,133.69,20.0]
["bitfinex","SOLUSD",1720414591929,15.8843,133.76,133.69,37.64]
["bitfinex","SOLUSD",1720414591930,100.0,133.71,133.69,37.64]
["bitfinex","SOLUSD",1720414592122,100.0,133.71,133.7,20.0]
["bitfinex","SOLUSD",1720414592724,100.0,133.73,133.7,20.0]
["bitfinex","SOLUSD",1720414593031,15.8843,133.76,133.7,20.0]
["bitfinex","SOLUSD",1720414593032,100.0,133.75,133.7,20.0]
["bitfinex","SOLUSD",1720414593230,100.0,133.75,133.71,37.64]
["bitfinex","SOLUSD",1720414593439,100.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1720414593950,100.0,133.73,133.72,20.0]
["bitfinex","SOLUSD",1720414594134,100.0,133.71,133.69,37.64]
["bitfinex","SOLUSD",1720414594543,100.0,133.69,133.67,37.64]
["bitfinex","SOLUSD",1720414594858,100.0,133.71,133.67,37.64]
["bitfinex","SOLUSD",1720414595221,22.0888,133.81,133.7,37.64]
["bitfinex","SOLUSD",1720414595454,100.0,133.79,133.73,37.64]
["bitfinex","SOLUSD",1720414595746,100.0,133.79,133.74,20.0]
["bitfinex","SOLUSD",1720414597840,100.0,133.77,133.74,20.0]
["bitfinex","SOLUSD",1720414598046,100.0,133.75,133.74,20.0]
["bitfinex","SOLUSD",1720414598239,100.0,133.75,133.73,37.64]
["bitfinex","SOLUSD",1720414598547,100.0,133.75,133.74,20.0]
["bitfinex","SOLUSD",1720414599638,22.0888,133.81,133.71,37.64]
["bitfinex","SOLUSD",1720414599639,100.0,133.77,133.71,37.64]
["bitfinex","SOLUSD",1720414599848,100.0,133.75,133.71,37.64]
["bitfinex","SOLUSD",1720414600151,100.0,133.75,133.68,9.12901985]
["bitfinex","SOLUSD",1720414600348,100.0,133.7,133.68,37.64]
["bitfinex","SOLUSD",1720414600547,100.0,133.75,133.68,44.83474051]
["bitfinex","SOLUSD",1720414600728,100.0,133.75,133.72,37.64]
["bitfinex","SOLUSD",1720414601452,100.0,133.77,133.72,37.64]
["bitfinex","SOLUSD",1720414601652,100.0,133.77,133.73,20.0]
["bitfinex","SOLUSD",1720414601855,100.0,133.75,133.73,20.0]
["bitfinex","SOLUSD",1720414602525,100.0,133.77,133.73,20.0]
["bitfinex","SOLUSD",1720414604452,100.0,133.77,133.74,37.64]
["bitfinex","SOLUSD",1720414605060,100.0,133.79,133.74,37.64]
["bitfinex","SOLUSD",1720414605252,100.0,133.79,133.75,20.0]
["bitfinex","SOLUSD",1720414605834,100.0,133.77,133.75,20.0]
["bitfinex","SOLUSD",1720414611579,100.0,133.75,133.73,20.0]
["bitfinex","SOLUSD",1720414611968,100.0,133.73,133.69,37.64]
["bitfinex","SOLUSD",1720414612159,100.0,133.71,133.69,37.64]
["bitfinex","SOLUSD",1720414613571,100.0,133.71,133.67,37.64]
["bitfinex","SOLUSD",1720414613874,100.0,133.68,133.67,37.64]
["bitfinex","SOLUSD",1720414614184,100.0,133.7,133.65,37.64]
["bitfinex","SOLUSD",1720414614746,100.0,133.68,133.65,37.64]
["bitfinex","SOLUSD",1720414615276,100.0,133.68,133.66,20.0]
["bitfinex","SOLUSD",1720414618649,100.0,133.7,133.66,20.0]
["bitfinex","SOLUSD",1720414619382,100.0,133.72,133.67,37.64]
["bitfinex","SOLUSD",1720414619672,100.0,133.72,133.68,20.0]
["bitfinex","SOLUSD",1720414622657,100.0,133.7,133.68,37.64]
["bitfinex","SOLUSD",1720414622866,100.0,133.7,133.69,20.0]
["bitfinex","SOLUSD",1720414623994,100.0,133.72,133.69,20.0]
["bitfinex","SOLUSD",1720414624278,21.3495,133.74,133.69,20.0]
["bitfinex","SOLUSD",1720414624279,100.0,133.74,133.69,20.0]
["bitfinex","SOLUSD",1720414624481,100.0,133.74,133.7,37.64]
["bitfinex","SOLUSD",1720414624659,100.0,133.77,133.72,37.64]
["bitfinex","SOLUSD",1720414624863,100.0,133.77,133.74,37.64]
["bitfinex","SOLUSD",1720414625047,100.0,133.77,133.75,20.0]
["bitfinex","SOLUSD",1720414626581,100.0,133.75,133.74,37.64]
["bitfinex","SOLUSD",1720414626880,100.0,133.75,133.74,57.64]
["bitfinex","SOLUSD",1720414628070,100.0,133.78,133.74,57.64]
["bitfinex","SOLUSD",1720414628385,100.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1720414630069,100.0,133.8,133.76,37.64]
["bitfinex","SOLUSD",1720414630374,100.0,133.8,133.77,57.64]
["bitfinex","SOLUSD",1720414633856,100.0,133.78,133.77,57.64]
["bitfinex","SOLUSD",1720414634965,100.0,133.83,133.77,57.64]
["bitfinex","SOLUSD",1720414635784,100.0,133.83,133.77,64.83474051]
["bitfinex","SOLUSD",1720414636987,100.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1720414637280,100.0,133.81,133.74,37.64]
["bitfinex","SOLUSD",1720414637477,100.0,133.81,133.77,37.64]
["bitfinex","SOLUSD",1720414637673,100.0,133.81,133.78,20.0]
["bitfinex","SOLUSD",1720414638810,100.0,133.83,133.79,37.64]
["bitfinex","SOLUSD",1720414639082,100.0,133.83,133.8,20.0]
["bitfinex","SOLUSD",1720414639266,100.0,133.87,133.81,37.64]
["bitfinex","SOLUSD",1720414639468,100.0,133.87,133.82,20.0]
["bitfinex","SOLUSD",1720414640295,100.0,133.85,133.82,20.0]
["bitfinex","SOLUSD",1720414641009,100.0,133.83,133.82,20.0]
["bitfinex","SOLUSD",1720414641324,100.0,133.83,133.79,37.64]
["bitfinex","SOLUSD",1720414641325,100.0,133.83,133.8,20.0]
["bitfinex","SOLUSD",1720414641477,100.0,133.81,133.8,20.0]
["bitfinex","SOLUSD",1720414641981,100.0,133.81,133.78,6.09036989]
["bitfinex","SOLUSD",1720414642206,100.0,133.79,133.75,21.8148]
["bitfinex","SOLUSD",1720414642397,100.0,133.81,133.77,37.64]
["bitfinex","SOLUSD",1720414642779,6.642,133.88,133.8,37.64]
["bitfinex","SOLUSD",1720414642981,100.0,133.86,133.8,37.64]
["bitfinex","SOLUSD",1720414643199,100.0,133.84,133.81,57.64]
["bitfinex","SOLUSD",1720414643996,100.0,133.79,133.77,7.19474051]
["bitfinex","SOLUSD",1720414644309,100.0,133.77,133.7,16.1299]
["bitfinex","SOLUSD",1720414644503,100.0,133.77,133.73,37.64]
["bitfinex","SOLUSD",1720414644889,100.0,133.74,133.68,6.477]
["bitfinex","SOLUSD",1720414645218,100.0,133.74,133.71,37.64]
["bitfinex","SOLUSD",1720414645597,100.0,133.76,133.71,37.64]
["bitfinex","SOLUSD",1720414645804,22.2277,133.81,133.73,37.64]
["bitfinex","SOLUSD",1720414645805,100.0,133.78,133.73,37.64]
["bitfinex","SOLUSD",1720414646190,100.0,133.74,133.7,37.64]
["bitfinex","SOLUSD",1720414646388,100.0,133.76,133.71,37.64]
["bitfinex","SOLUSD",1720414646622,100.0,133.76,133.68,6.477]
["bitfinex","SOLUSD",1720414647120,100.0,133.78,133.69,42.38]
["bitfinex","SOLUSD",1720414647286,100.0,133.78,133.69,57.18709369]
["bitfinex","SOLUSD",1720414647488,22.2277,133.81,133.69,57.18709369]
["bitfinex","SOLUSD",1720414647703,22.2277,133.81,133.7,20.17]
["bitfinex","SOLUSD",1720414647926,100.0,133.8,133.71,6.54474051]
["bitfinex","SOLUSD",1720414648108,22.2277,133.81,133.71,6.54474051]
["bitfinex","SOLUSD",1720414648109,22.2277,133.81,133.72,20.17]
["bitfinex","SOLUSD",1720414648318,15.994,133.81,133.72,20.17]
["bitfinex","SOLUSD",1720414648637,100.0,133.8,133.73,42.38]
["bitfinex","SOLUSD",1720414648809,100.0,133.8,133.74,20.0]
["bitfinex","SOLUSD",1720414649213,100.0,133.78,133.73,42.38]
["bitfinex","SOLUSD",1720414649426,100.0,133.78,133.72,6.54474051]
["bitfinex","SOLUSD",1720414649718,100.0,133.78,133.7,8.26235318]
["bitfinex","SOLUSD",1720414650507,100.0,133.75,133.7,8.26235318]
["bitfinex","SOLUSD",1720414651522,100.0,133.75,133.71,20.0]
["bitfinex","SOLUSD",1720414651840,100.0,133.75,133.7,20.0]
["bitfinex","SOLUSD",1720414653716,100.0,133.73,133.7,20.0]
["bitfinex","SOLUSD",1720414654331,100.0,133.71,133.68,5.99089296]
["bitfinex","SOLUSD",1720414654537,100.0,133.71,133.67,42.38]
["bitfinex","SOLUSD",1720414654709,100.0,133.71,133.64,12.74274051]
["bitfinex","SOLUSD",1720414655541,100.0,133.75,133.65,26.54474051]
["bitfinex","SOLUSD",1720414655823,6.2669,133.78,133.65,42.12652631]
["bitfinex","SOLUSD",1720414655824,100.0,133.76,133.65,42.12652631]
["bitfinex","SOLUSD",1720414656037,100.0,133.73,133.65,42.12652631]
["bitfinex","SOLUSD",1720414656247,100.0,133.77,133.65,42.12652631]
["bitfinex","SOLUSD",1720414656625,100.0,133.75,133.65,42.12652631]
["bitfinex","SOLUSD",1720414656930,100.0,133.75,133.66,0.17]
["bitfinex","SOLUSD",1720414657154,100.0,133.75,133.66,6.71474051]
["bitfinex","SOLUSD",1720414657442,100.0,133.75,133.67,20.0]
["bitfinex","SOLUSD",1720414657648,100.0,133.75,133.68,0.17]
["bitfinex","SOLUSD",1720414657851,6.2669,133.78,133.67,26.54474051]
["bitfinex","SOLUSD",1720414657852,100.0,133.73,133.67,26.54474051]
["bitfinex","SOLUSD",1720414658361,6.2669,133.78,133.68,0.17]
["bitfinex","SOLUSD",1720414658362,100.0,133.75,133.68,0.17]
["bitfinex","SOLUSD",1720414659434,100.0,133.73,133.67,68.94474051]
["bitfinex","SOLUSD",1720414659643,100.0,133.71,133.67,68.94474051]
["bitfinex","SOLUSD",1720414659841,100.0,133.75,133.67,68.94474051]
["bitfinex","SOLUSD",1720414660744,100.0,133.77,133.68,0.17]
["bitfinex","SOLUSD",1720414661250,100.0,133.75,133.68,0.17]
["bitfinex","SOLUSD",1720414663867,100.0,133.8,133.72,42.4]
["bitfinex","SOLUSD",1720414664158,100.0,133.82,133.73,20.17]
["bitfinex","SOLUSD",1720414664659,100.0,133.82,133.73,26.71474051]
["bitfinex","SOLUSD",1720414665048,100.0,133.8,133.73,26.71474051]
["bitfinex","SOLUSD",1720414665960,100.0,133.78,133.73,26.71474051]
["bitfinex","SOLUSD",1720414666762,100.0,133.78,133.73,20.17]
["bitfinex","SOLUSD",1720414666969,100.0,133.78,133.73,20.0]
["bitfinex","SOLUSD",1720414667467,21.6912,133.84,133.73,20.0]
["bitfinex","SOLUSD",1720414667468,100.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1720414668861,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720414669167,100.0,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720414670738,100.0,133.8,133.73,41.71568924]
["bitfinex","SOLUSD",1720414670944,100.0,133.82,133.73,41.71568924]
["bitfinex","SOLUSD",1720414671155,100.0,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720414672845,100.0,133.8,133.73,41.71568924]
["bitfinex","SOLUSD",1720414674564,100.0,133.8,133.76,37.65]
["bitfinex","SOLUSD",1720414674743,100.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1720414674943,100.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1720414675360,100.0,133.78,133.76,37.65]
["bitfinex","SOLUSD",1720414675557,100.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1720414678647,100.0,133.75,133.73,21.71568924]
["bitfinex","SOLUSD",1720414678950,100.0,133.8,133.73,52.82094873]
["bitfinex","SOLUSD",1720414679365,100.0,133.8,133.75,37.65]
["bitfinex","SOLUSD",1720414679746,100.0,133.78,133.75,37.65]
["bitfinex","SOLUSD",1720414680275,100.0,133.78,133.76,20.0]
["bitfinex","SOLUSD",1720414680968,100.0,133.75,133.74,20.0]
["bitfinex","SOLUSD",1720414682279,100.0,133.77,133.74,20.0]
["bitfinex","SOLUSD",1720414682644,100.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1720414684272,100.0,133.76,133.74,20.0]
["bitfinex","SOLUSD",1720414684848,100.0,133.78,133.74,20.0]
["bitfinex","SOLUSD",1720414685491,100.0,133.82,133.77,37.65]
["bitfinex","SOLUSD",1720414685777,100.0,133.82,133.78,20.0]
["bitfinex","SOLUSD",1720414685981,100.0,133.85,133.79,37.65]
["bitfinex","SOLUSD",1720414686168,100.0,133.85,133.8,20.0]
["bitfinex","SOLUSD",1720414686874,100.0,133.85,133.8,21.48917217]
["bitfinex","SOLUSD",1720414687074,100.0,133.83,133.8,21.48917217]
["bitfinex","SOLUSD",1720414687667,100.0,133.83,133.8,20.0]
["bitfinex","SOLUSD",1720414688554,100.0,133.81,133.76,37.65]
["bitfinex","SOLUSD",1720414689260,100.0,133.79,133.75,6.54474051]
["bitfinex","SOLUSD",1720414689483,100.0,133.79,133.76,37.65]
["bitfinex","SOLUSD",1720414689788,100.0,133.79,133.77,20.0]
["bitfinex","SOLUSD",1720414690151,100.0,133.81,133.77,20.0]
["bitfinex","SOLUSD",1720414690657,100.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1720414691175,100.0,133.76,133.73,5.92241212]
["bitfinex","SOLUSD",1720414691390,100.0,133.78,133.73,43.57241212]
["bitfinex","SOLUSD",1720414692253,100.0,133.82,133.75,37.65]
["bitfinex","SOLUSD",1720414692452,100.0,133.82,133.77,37.65]
["bitfinex","SOLUSD",1720414693286,100.0,133.79,133.78,20.0]
["bitfinex","SOLUSD",1720414693692,22.3989,133.85,133.75,37.65]
["bitfinex","SOLUSD",1720414693693,100.0,133.77,133.75,37.65]
["bitfinex","SOLUSD",1720414694071,100.0,133.75,133.73,37.65]
["bitfinex","SOLUSD",1720414694594,100.0,133.77,133.73,37.65]
["bitfinex","SOLUSD",1720414695287,100.0,133.79,133.74,20.0]
["bitfinex","SOLUSD",1720414695496,100.0,133.79,133.75,37.65]
["bitfinex","SOLUSD",1720414695680,100.0,133.79,133.76,20.0]
["bitfinex","SOLUSD",1720414696419,100.0,133.79,133.77,37.65]
["bitfinex","SOLUSD",1720414696604,100.0,133.82,133.78,20.0]
["bitfinex","SOLUSD",1720414697387,100.0,133.8,133.78,20.0]
["bitfinex","SOLUSD",1720414699267,100.0,133.82,133.78,20.0]
["bitfinex","SOLUSD",1720414699673,100.0,133.82,133.76,37.65]
["bitfinex","SOLUSD",1720414699977,100.0,133.82,133.77,20.0]
["bitfinex","SOLUSD",1720414700982,100.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1720414701490,100.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1720414701983,100.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1720414702186,100.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1720414702386,100.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1720414702791,100.0,133.76,133.73,37.65]
["bitfinex","SOLUSD",1720414703190,100.0,133.74,133.73,37.65]
["bitfinex","SOLUSD",1720414703707,100.0,133.74,133.71,21.90727826]
["bitfinex","SOLUSD",1720414705311,100.0,133.74,133.72,20.0]
["bitfinex","SOLUSD",1720414705881,100.0,133.72,133.71,20.0]
["bitfinex","SOLUSD",1720414706100,100.0,133.72,133.68,57.65]
["bitfinex","SOLUSD",1720414706810,100.0,133.72,133.68,20.0]
["bitfinex","SOLUSD",1720414706992,100.0,133.72,133.69,37.65]
["bitfinex","SOLUSD",1720414707191,100.0,133.72,133.7,20.0]
["bitfinex","SOLUSD",1720414708498,100.0,133.7,133.69,37.65]
["bitfinex","SOLUSD",1720414708725,100.0,133.68,133.63,8.73470461]
["bitfinex","SOLUSD",1720414708900,100.0,133.68,133.66,37.65]
["bitfinex","SOLUSD",1720414709101,100.0,133.71,133.66,37.65]
["bitfinex","SOLUSD",1720414709301,115.1254,133.72,133.66,37.65]
["bitfinex","SOLUSD",1720414709930,100.0,133.7,133.66,37.65]
["bitfinex","SOLUSD",1720414710114,100.0,133.7,133.67,20.0]
["bitfinex","SOLUSD",1720414711004,100.0,133.68,133.63,21.15331849]
["bitfinex","SOLUSD",1720414711204,100.0,133.68,133.66,37.65]
["bitfinex","SOLUSD",1720414711508,100.0,133.65,133.64,37.65]
["bitfinex","SOLUSD",1720414711723,100.0,133.67,133.64,37.65]
["bitfinex","SOLUSD",1720414713226,100.0,133.65,133.64,37.65]
["bitfinex","SOLUSD",1720414713935,100.0,133.69,133.64,37.65]
["bitfinex","SOLUSD",1720414714633,100.0,133.69,133.65,20.0]
["bitfinex","SOLUSD",1720414714833,100.0,133.67,133.65,20.0]
["bitfinex","SOLUSD",1720414715329,6.549,133.71,133.59,8.73470461]
["bitfinex","SOLUSD",1720414715330,100.0,133.63,133.59,8.73470461]
["bitfinex","SOLUSD",1720414715530,100.0,133.63,133.6,37.65]
["bitfinex","SOLUSD",1720414716228,100.0,133.61,133.6,37.65]
["bitfinex","SOLUSD",1720414716408,100.0,133.61,133.58,43.75202941]
["bitfinex","SOLUSD",1720414716614,100.0,133.61,133.57,44.19474051]
["bitfinex","SOLUSD",1720414717432,100.0,133.63,133.57,44.19474051]
["bitfinex","SOLUSD",1720414718310,100.0,133.6,133.57,44.19474051]
["bitfinex","SOLUSD",1720414718611,100.0,133.62,133.58,20.0]
["bitfinex","SOLUSD",1720414720231,100.0,133.6,133.58,20.0]
["bitfinex","SOLUSD",1720414720421,100.0,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720414720731,100.0,133.6,133.54,37.65]
["bitfinex","SOLUSD",1720414720919,100.0,133.58,133.55,20.0]
["bitfinex","SOLUSD",1720414721237,100.0,133.58,133.54,37.65]
["bitfinex","SOLUSD",1720414721446,100.0,133.56,133.54,37.65]
["bitfinex","SOLUSD",1720414721807,100.0,133.56,133.52,6.54474051]
["bitfinex","SOLUSD",1720414722049,100.0,133.56,133.52,44.19474051]
["bitfinex","SOLUSD",1720414723144,100.0,133.58,133.52,44.19474051]
["bitfinex","SOLUSD",1720414723751,100.0,133.58,133.53,20.0]
["bitfinex","SOLUSD",1720414724053,100.0,133.58,133.54,37.65]
["bitfinex","SOLUSD",1720414724250,100.0,133.58,133.55,20.0]
["bitfinex","SOLUSD",1720414724634,100.0,133.58,133.54,37.65]
["bitfinex","SOLUSD",1720414724837,100.0,133.58,133.55,20.0]
["bitfinex","SOLUSD",1720414725036,100.0,133.56,133.55,20.0]
["bitfinex","SOLUSD",1720414725438,100.0,133.54,133.53,20.0]
["bitfinex","SOLUSD",1720414725660,100.0,133.56,133.53,20.0]
["bitfinex","SOLUSD",1720414725846,100.0,133.56,133.52,20.0]
["bitfinex","SOLUSD",1720414726227,115.5371,133.62,133.55,37.65]
["bitfinex","SOLUSD",1720414726427,115.5371,133.62,133.56,20.0]
["bitfinex","SOLUSD",1720414726656,115.5371,133.62,133.57,82.65]
["bitfinex","SOLUSD",1720414726860,100.0,133.59,133.58,20.0]
["bitfinex","SOLUSD",1720414727173,100.0,133.59,133.58,65.0]
["bitfinex","SOLUSD",1720414728458,100.0,133.59,133.58,45.0]
["bitfinex","SOLUSD",1720414728633,100.0,133.61,133.57,45.0]
["bitfinex","SOLUSD",1720414728840,100.0,133.61,133.58,20.0]
["bitfinex","SOLUSD",1720414729136,100.0,133.61,133.59,45.0]
["bitfinex","SOLUSD",1720414732859,15.5371,133.62,133.59,45.0]
["bitfinex","SOLUSD",1720414733144,100.0,133.63,133.59,45.0]
["bitfinex","SOLUSD",1720414733333,100.0,133.63,133.6,20.0]
["bitfinex","SOLUSD",1720414733536,100.0,133.63,133.61,45.0]
["bitfinex","SOLUSD",1720414735185,100.0,133.59,133.55,43.5413955]
["bitfinex","SOLUSD",1720414735465,100.0,133.57,133.56,20.0]
["bitfinex","SOLUSD",1720414735636,100.0,133.57,133.52,15.27944512]
["bitfinex","SOLUSD",1720414735842,100.0,133.57,133.54,37.65]
["bitfinex","SOLUSD",1720414736235,100.0,133.59,133.54,37.65]
["bitfinex","SOLUSD",1720414736638,100.0,133.61,133.58,37.65]
["bitfinex","SOLUSD",1720414737541,100.0,133.61,133.59,20.0]
["bitfinex","SOLUSD",1720414738259,100.0,133.58,133.55,6.54474051]
["bitfinex","SOLUSD",1720414738571,100.0,133.56,133.52,6.07086153]
["bitfinex","SOLUSD",1720414738860,100.0,133.56,133.51,6.64474051]
["bitfinex","SOLUSD",1720414740159,100.0,133.57,133.51,6.64474051]
["bitfinex","SOLUSD",1720414740364,100.0,133.57,133.52,6.54474051]
["bitfinex","SOLUSD",1720414740550,100.0,133.57,133.52,8.59815477]
["bitfinex","SOLUSD",1720414741667,100.0,133.57,133.53,20.0]
["bitfinex","SOLUSD",1720414742340,100.0,133.59,133.53,20.0]
["bitfinex","SOLUSD",1720414742545,16.3947,133.6,133.54,6.54474051]
["bitfinex","SOLUSD",1720414742843,100.0,133.58,133.55,20.0]
["bitfinex","SOLUSD",1720414743539,16.3947,133.6,133.55,20.0]
["bitfinex","SOLUSD",1720414743540,100.0,133.56,133.55,20.0]
["bitfinex","SOLUSD",1720414743939,100.0,133.56,133.52,20.0]
["bitfinex","SOLUSD",1720414744336,100.0,133.54,133.52,20.0]
["bitfinex","SOLUSD",1720414744563,100.0,133.56,133.52,20.0]
["bitfinex","SOLUSD",1720414745076,100.0,133.58,133.52,20.0]
["bitfinex","SOLUSD",1720414745367,100.0,133.56,133.52,20.0]
["bitfinex","SOLUSD",1720414745976,100.0,133.54,133.51,21.50161652]
["bitfinex","SOLUSD",1720414746567,100.0,133.56,133.51,21.50161652]
["bitfinex","SOLUSD",1720414747149,100.0,133.54,133.51,21.50161652]
["bitfinex","SOLUSD",1720414747458,100.0,133.54,133.52,20.0]
["bitfinex","SOLUSD",1720414747952,6.3726,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720414747953,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720414749884,116.3947,133.6,133.52,16.1256]
["bitfinex","SOLUSD",1720414750168,106.3382,133.61,133.53,64.73319148]
["bitfinex","SOLUSD",1720414750467,106.3382,133.61,133.54,6.54474051]
["bitfinex","SOLUSD",1720414750764,100.0,133.59,133.55,20.0]
["bitfinex","SOLUSD",1720414751372,6.3382,133.61,133.55,20.0]
["bitfinex","SOLUSD",1720414751373,100.0,133.57,133.55,20.0]
["bitfinex","SOLUSD",1720414751577,100.0,133.55,133.53,20.0]
["bitfinex","SOLUSD",1720414752547,100.0,133.55,133.51,20.1]
["bitfinex","SOLUSD",1720414753054,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720414755858,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720414756073,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720414756376,100.0,133.57,133.52,22.01464051]
["bitfinex","SOLUSD",1720414756555,100.0,133.57,133.53,20.0]
["bitfinex","SOLUSD",1720414757273,100.0,133.59,133.53,20.0]
["bitfinex","SOLUSD",1720414757459,22.859,133.61,133.53,20.0]
["bitfinex","SOLUSD",1720414757460,100.0,133.55,133.53,20.0]
["bitfinex","SOLUSD",1720414758484,100.0,133.53,133.51,20.1]
["bitfinex","SOLUSD",1720414758652,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720414760180,100.0,133.53,133.51,20.1]
["bitfinex","SOLUSD",1720414760860,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720414762882,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720414764281,22.2989,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720414764282,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720414764484,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720414765559,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720414767283,22.2989,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720414767284,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720414767479,100.0,133.54,133.52,37.81]
["bitfinex","SOLUSD",1720414767786,100.0,133.54,133.53,20.0]
["bitfinex","SOLUSD",1720414768357,22.2989,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720414768585,22.2989,133.56,133.51,20.1]
["bitfinex","SOLUSD",1720414768586,100.0,133.52,133.51,20.1]
["bitfinex","SOLUSD",1720414770768,22.6442,133.51,133.5,0.8725608]
["bitfinex","SOLUSD",1720414770967,22.8142,133.51,133.5,0.8725608]
["bitfinex","SOLUSD",1720414773166,100.0,133.52,133.5,0.8725608]
["bitfinex","SOLUSD",1720414775006,100.0,133.54,133.5,0.8725608]
["bitfinex","SOLUSD",1720414775287,6.3003,133.56,133.51,37.81]
["bitfinex","SOLUSD",1720414775497,6.3003,133.56,133.52,20.0]
["bitfinex","SOLUSD",1720414775798,100.0,133.53,133.52,20.0]
["bitfinex","SOLUSD",1720414778790,100.0,133.53,133.5,0.8725608]
["bitfinex","SOLUSD",1720414779023,100.0,133.55,133.5,0.8725608]
["bitfinex","SOLUSD",1720414779692,100.0,133.53,133.5,0.8725608]
["bitfinex","SOLUSD",1720414779991,100.0,133.51,133.5,0.8725608]
["bitfinex","SOLUSD",1720414793276,100.0,133.54,133.5,0.8725608]
["bitfinex","SOLUSD",1720414793606,100.0,133.54,133.5,20.8725608]
["bitfinex","SOLUSD",1720414793806,100.0,133.54,133.51,45.0]
["bitfinex","SOLUSD",1720414793980,100.0,133.54,133.52,20.0]
["bitfinex","SOLUSD",1720414794174,100.0,133.54,133.53,45.0]
["bitfinex","SOLUSD",1720414794382,100.0,133.54,133.53,65.0]
["bitfinex","SOLUSD",1720414799483,22.049,133.56,133.53,65.0]
["bitfinex","SOLUSD",1720414799683,15.7487,133.56,133.53,65.0]
["bitfinex","SOLUSD",1720414799879,115.7487,133.56,133.53,65.0]
["bitfinex","SOLUSD",1720414800415,100.0,133.54,133.53,65.0]
["bitfinex","SOLUSD",1720414801180,100.0,133.58,133.53,65.0]
["bitfinex","SOLUSD",1720414801402,6.5416,133.64,133.57,37.8]
["bitfinex","SOLUSD",1720414801614,6.5416,133.64,133.59,37.8]
["bitfinex","SOLUSD",1720414801780,115.1303,133.65,133.61,37.8]
["bitfinex","SOLUSD",1720414801987,6.5416,133.68,133.63,37.8]
["bitfinex","SOLUSD",1720414802200,6.5416,133.68,133.64,20.0]
["bitfinex","SOLUSD",1720414802411,100.0,133.67,133.64,20.0]
["bitfinex","SOLUSD",1720414802619,100.0,133.61,133.55,22.19879972]
["bitfinex","SOLUSD",1720414802781,100.0,133.59,133.56,20.0]
["bitfinex","SOLUSD",1720414803110,100.0,133.59,133.54,37.8]
["bitfinex","SOLUSD",1720414803317,100.0,133.59,133.55,20.0]
["bitfinex","SOLUSD",1720414803611,100.0,133.57,133.51,22.19879972]
["bitfinex","SOLUSD",1720414803816,100.0,133.57,133.51,28.03129638]
["bitfinex","SOLUSD",1720414803995,100.0,133.55,133.51,12.36569638]
["bitfinex","SOLUSD",1720414804194,100.0,133.53,133.5,0.8725608]
["bitfinex","SOLUSD",1720414805911,100.0,133.51,133.5,0.8725608]
["bitfinex","SOLUSD",1720414806213,116.0085,133.58,133.5,38.6725608]
["bitfinex","SOLUSD",1720414806395,116.0085,133.58,133.52,37.8]
["bitfinex","SOLUSD",1720414807316,116.0085,133.58,133.53,20.0]
["bitfinex","SOLUSD",1720414807697,100.0,133.56,133.53,20.0]
["bitfinex","SOLUSD",1720414808417,100.0,133.54,133.53,20.0]
["bitfinex","SOLUSD",1720414810392,100.0,133.56,133.53,20.0]
["bitfinex","SOLUSD",1720414811786,100.0,133.54,133.53,20.0]
["bitfinex","SOLUSD",1720414811987,100.0,133.54,133.5,0.8725608]
["bitfinex","SOLUSD",1720414811988,100.0,133.52,133.5,0.8725608]
["bitfinex","SOLUSD",1720414812518,0.17,133.51,133.5,0.8725608]
["bitfinex","SOLUSD",1720414815319,100.0,133.45,133.41,37.9]
["bitfinex","SOLUSD",1720414815897,100.0,133.43,133.41,37.9]
["bitfinex","SOLUSD",1720414817703,100.0,133.43,133.42,20.0]
["bitfinex","SOLUSD",1720414817909,100.0,133.43,133.41,20.1]
["bitfinex","SOLUSD",1720414818315,100.0,133.45,133.41,20.1]
["bitfinex","SOLUSD",1720414819400,100.0,133.45,133.42,37.8]
["bitfinex","SOLUSD",1720414819591,100.0,133.45,133.43,20.0]
["bitfinex","SOLUSD",1720414819794,100.0,133.47,133.41,20.1]
["bitfinex","SOLUSD",1720414820320,100.0,133.44,133.41,20.1]
["bitfinex","SOLUSD",1720414820895,100.0,133.42,133.41,20.1]
["bitfinex","SOLUSD",1720414821321,100.0,133.44,133.41,20.1]
["bitfinex","SOLUSD",1720414822429,100.0,133.47,133.41,20.1]
["bitfinex","SOLUSD",1720414822798,100.0,133.43,133.41,20.1]
["bitfinex","SOLUSD",1720414825130,6.6047,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720414825315,6.7747,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720414827228,100.0,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720414827727,100.0,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720414827917,100.0,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720414828119,6.6235,133.41,133.32,37.8]
["bitfinex","SOLUSD",1720414828314,100.0,133.44,133.36,37.8]
["bitfinex","SOLUSD",1720414828535,100.0,133.46,133.38,37.8]
["bitfinex","SOLUSD",1720414828707,100.0,133.45,133.37,37.8]
["bitfinex","SOLUSD",1720414828906,100.0,133.45,133.38,20.0]
["bitfinex","SOLUSD",1720414830132,100.0,133.42,133.38,20.0]
["bitfinex","SOLUSD",1720414830340,100.0,133.5,133.41,37.8]
["bitfinex","SOLUSD",1720414830635,100.0,133.5,133.42,20.17]
["bitfinex","SOLUSD",1720414830936,106.391,133.57,133.43,0.17]
["bitfinex","SOLUSD",1720414831132,100.0,133.53,133.43,0.17]
["bitfinex","SOLUSD",1720414831331,6.391,133.57,133.43,0.17]
["bitfinex","SOLUSD",1720414831332,100.0,133.55,133.43,0.17]
["bitfinex","SOLUSD",1720414831537,100.0,133.55,133.42,0.17]
["bitfinex","SOLUSD",1720414831726,100.0,133.5,133.42,0.17]
["bitfinex","SOLUSD",1720414832433,100.0,133.48,133.42,0.17]
["bitfinex","SOLUSD",1720414832929,6.391,133.57,133.39,23.207]
["bitfinex","SOLUSD",1720414832930,100.0,133.45,133.39,23.207]
["bitfinex","SOLUSD",1720414833138,100.0,133.49,133.39,23.207]
["bitfinex","SOLUSD",1720414834309,100.0,133.49,133.4,20.17]
["bitfinex","SOLUSD",1720414834515,100.0,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720414834818,0.17,133.5,133.4,20.0]
["bitfinex","SOLUSD",1720414834819,100.0,133.45,133.4,20.0]
["bitfinex","SOLUSD",1720414835913,100.0,133.43,133.4,20.0]
["bitfinex","SOLUSD",1720414836119,100.0,133.43,133.38,20.0]
["bitfinex","SOLUSD",1720414836924,100.0,133.41,133.35,23.2584]
["bitfinex","SOLUSD",1720414837311,6.6636,133.49,133.35,23.2584]
["bitfinex","SOLUSD",1720414837512,100.0,133.44,133.35,23.2584]
["bitfinex","SOLUSD",1720414837736,100.0,133.46,133.35,29.24814503]
["bitfinex","SOLUSD",1720414837920,100.0,133.46,133.36,1.89624521]
["bitfinex","SOLUSD",1720414838235,100.0,133.44,133.36,21.89624521]
["bitfinex","SOLUSD",1720414838433,100.0,133.44,133.37,0.17]
["bitfinex","SOLUSD",1720414838634,100.0,133.44,133.38,2.27543738]
["bitfinex","SOLUSD",1720414838933,100.0,133.44,133.38,22.27543738]
["bitfinex","SOLUSD",1720414839437,100.0,133.46,133.39,0.17]
["bitfinex","SOLUSD",1720414839636,100.0,133.46,133.38,22.27543738]
["bitfinex","SOLUSD",1720414840027,100.0,133.44,133.38,22.27543738]
["bitfinex","SOLUSD",1720414840414,100.0,133.42,133.38,20.0]
["bitfinex","SOLUSD",1720414840843,100.0,133.42,133.37,42.56]
["bitfinex","SOLUSD",1720414841013,100.0,133.4,133.35,29.24814503]
["bitfinex","SOLUSD",1720414841215,100.0,133.4,133.36,1.8963387]
["bitfinex","SOLUSD",1720414841711,100.0,133.4,133.35,5.98974503]
["bitfinex","SOLUSD",1720414842018,100.0,133.4,133.31,0.1]
["bitfinex","SOLUSD",1720414842220,100.0,133.4,133.32,1.89680772]
["bitfinex","SOLUSD",1720414843411,100.0,133.42,133.32,1.89680772]
["bitfinex","SOLUSD",1720414843632,100.0,133.44,133.33,7.5001]
["bitfinex","SOLUSD",1720414843827,100.0,133.44,133.34,27.4996]
["bitfinex","SOLUSD",1720414844049,100.0,133.44,133.36,42.56]
["bitfinex","SOLUSD",1720414844217,100.0,133.44,133.37,22.44575604]
["bitfinex","SOLUSD",1720414844413,100.0,133.46,133.38,22.9212]
["bitfinex","SOLUSD",1720414844619,100.0,133.46,133.39,20.17]
["bitfinex","SOLUSD",1720414845821,100.0,133.44,133.39,20.17]
["bitfinex","SOLUSD",1720414846348,100.0,133.42,133.39,20.0]
["bitfinex","SOLUSD",1720414846515,100.0,133.4,133.34,22.5211]
["bitfinex","SOLUSD",1720414847722,100.0,133.4,133.35,20.0]
["bitfinex","SOLUSD",1720414848557,100.0,133.42,133.35,20.0]
["bitfinex","SOLUSD",1720414849132,100.0,133.4,133.35,20.0]
["bitfinex","SOLUSD",1720414850256,100.0,133.42,133.35,20.0]
["bitfinex","SOLUSD",1720414850424,100.0,133.42,133.36,0.17]
["bitfinex","SOLUSD",1720414850628,100.0,133.42,133.36,42.73]
["bitfinex","SOLUSD",1720414850830,6.6543,133.47,133.37,21.89621123]
["bitfinex","SOLUSD",1720414851051,100.0,133.47,133.38,0.17]
["bitfinex","SOLUSD",1720414851258,100.0,133.44,133.38,0.17]
["bitfinex","SOLUSD",1720414852051,100.0,133.46,133.38,0.17]
["bitfinex","SOLUSD",1720414855036,6.06290955,133.59,133.42,43.9613]
["bitfinex","SOLUSD",1720414855246,100.0,133.61,133.49,50.0509]
["bitfinex","SOLUSD",1720414855552,100.0,133.58,133.5,9.09054078]
["bitfinex","SOLUSD",1720414855759,100.0,133.54,133.51,20.0]
["bitfinex","SOLUSD",1720414856061,100.0,133.58,133.51,20.0]
["bitfinex","SOLUSD",1720414856221,6.3667,133.65,133.51,20.0]
["bitfinex","SOLUSD",1720414856222,100.0,133.56,133.51,20.0]
["bitfinex","SOLUSD",1720414856421,100.0,133.58,133.51,20.0]
["bitfinex","SOLUSD",1720414856828,100.0,133.53,133.51,20.0]
["bitfinex","SOLUSD",1720414857357,100.0,133.53,133.46,16.88061405]
["bitfinex","SOLUSD",1720414857653,100.0,133.51,133.44,6.0045]
["bitfinex","SOLUSD",1720414857861,100.0,133.51,133.45,1.89579653]
["bitfinex","SOLUSD",1720414858172,100.0,133.53,133.44,6.0045]
["bitfinex","SOLUSD",1720414858372,100.0,133.6,133.45,16.2692]
["bitfinex","SOLUSD",1720414858534,6.2551,133.66,133.5,50.0505]
["bitfinex","SOLUSD",1720414858738,100.0,133.61,133.51,21.21997223]
["bitfinex","SOLUSD",1720414858937,100.0,133.59,133.51,21.21997223]
["bitfinex","SOLUSD",1720414859263,100.0,133.59,133.52,20.17]
["bitfinex","SOLUSD",1720414859459,100.0,133.61,133.53,19.32584432]
["bitfinex","SOLUSD",1720414859663,100.0,133.61,133.54,20.0]
["bitfinex","SOLUSD",1720414859968,100.0,133.58,133.54,20.0]
["bitfinex","SOLUSD",1720414860164,100.0,133.54,133.51,20.0]
["bitfinex","SOLUSD",1720414860329,100.0,133.56,133.47,20.0]
["bitfinex","SOLUSD",1720414860530,100.0,133.56,133.48,1.89447484]
["bitfinex","SOLUSD",1720414861036,100.0,133.6,133.48,7.4915]
["bitfinex","SOLUSD",1720414861362,100.0,133.6,133.49,22.06443732]
["bitfinex","SOLUSD",1720414861663,100.0,133.58,133.49,22.06443732]
["bitfinex","SOLUSD",1720414861970,100.0,133.6,133.49,30.91699219]
["bitfinex","SOLUSD",1720414862456,100.0,133.57,133.49,30.91699219]
["bitfinex","SOLUSD",1720414863359,100.0,133.59,133.49,41.23661511]
["bitfinex","SOLUSD",1720414863666,6.2551,133.66,133.5,21.06647811]
["bitfinex","SOLUSD",1720414863667,100.0,133.62,133.5,21.06647811]
["bitfinex","SOLUSD",1720414863839,100.0,133.62,133.51,27.6598]
["bitfinex","SOLUSD",1720414864039,100.0,133.62,133.52,36.74883499]
["bitfinex","SOLUSD",1720414864235,100.0,133.62,133.53,20.17]
["bitfinex","SOLUSD",1720414864442,100.0,133.62,133.53,20.0]
["bitfinex","SOLUSD",1720414865340,100.0,133.6,133.53,20.0]
["bitfinex","SOLUSD",1720414865555,100.0,133.62,133.53,20.0]
["bitfinex","SOLUSD",1720414865741,100.0,133.58,133.53,20.0]
["bitfinex","SOLUSD",1720414865950,100.0,133.6,133.53,20.0]
["bitfinex","SOLUSD",1720414866344,100.0,133.58,133.53,20.0]
["bitfinex","SOLUSD",1720414866538,100.0,133.6,133.53,20.0]
["bitfinex","SOLUSD",1720414866744,100.0,133.57,133.53,20.0]
["bitfinex","SOLUSD",1720414866940,6.2551,133.66,133.52,8.85255487]
["bitfinex","SOLUSD",1720414866941,100.0,133.6,133.52,8.85255487]
["bitfinex","SOLUSD",1720414867143,100.0,133.54,133.48,16.646]
["bitfinex","SOLUSD",1720414867444,100.0,133.52,133.46,15.06295487]
["bitfinex","SOLUSD",1720414867652,100.0,133.54,133.46,15.06295487]
["bitfinex","SOLUSD",1720414868446,100.0,133.54,133.47,20.0]
["bitfinex","SOLUSD",1720414869869,26.119,133.59,133.47,20.0]
["bitfinex","SOLUSD",1720414869870,100.0,133.58,133.47,20.0]
["bitfinex","SOLUSD",1720414870039,0.17,133.57,133.47,28.85255487]
["bitfinex","SOLUSD",1720414870237,100.0,133.56,133.47,71.41255487]
["bitfinex","SOLUSD",1720414870439,100.0,133.54,133.47,71.41255487]
["bitfinex","SOLUSD",1720414871665,100.0,133.58,133.47,71.41255487]
["bitfinex","SOLUSD",1720414871870,100.0,133.58,133.49,15.4991]
["bitfinex","SOLUSD",1720414872171,6.2521,133.63,133.5,20.17]
["bitfinex","SOLUSD",1720414872172,100.0,133.6,133.5,20.17]
["bitfinex","SOLUSD",1720414872345,106.2521,133.63,133.5,20.17]
["bitfinex","SOLUSD",1720414872541,100.0,133.61,133.5,20.17]
["bitfinex","SOLUSD",1720414872745,100.0,133.61,133.51,42.56]
["bitfinex","SOLUSD",1720414872950,100.0,133.61,133.53,6.2318]
["bitfinex","SOLUSD",1720414873147,100.0,133.61,133.56,15.6682]
["bitfinex","SOLUSD",1720414873349,100.0,133.65,133.57,20.17]
["bitfinex","SOLUSD",1720414873557,100.0,133.68,133.57,20.17]
["bitfinex","SOLUSD",1720414873767,100.0,133.65,133.57,20.17]
["bitfinex","SOLUSD",1720414874774,100.0,133.65,133.58,8.85255487]
["bitfinex","SOLUSD",1720414874945,100.0,133.65,133.59,20.0]
["bitfinex","SOLUSD",1720414875150,100.0,133.67,133.59,71.41255487]
["bitfinex","SOLUSD",1720414875364,100.0,133.67,133.6,8.85255487]
["bitfinex","SOLUSD",1720414875567,100.0,133.67,133.61,20.0]
["bitfinex","SOLUSD",1720414876247,100.1,133.69,133.61,26.4888]
["bitfinex","SOLUSD",1720414876468,0.1,133.69,133.64,42.56]
["bitfinex","SOLUSD",1720414876770,0.8725608,133.7,133.65,44.79185487]
["bitfinex","SOLUSD",1720414876975,100.0,133.73,133.65,44.79185487]
["bitfinex","SOLUSD",1720414877775,100.0,133.77,133.65,54.76192223]
["bitfinex","SOLUSD",1720414879042,6.5232,133.79,133.65,54.76192223]
["bitfinex","SOLUSD",1720414879043,100.0,133.74,133.65,54.76192223]
["bitfinex","SOLUSD",1720414879248,100.0,133.76,133.65,54.76192223]
["bitfinex","SOLUSD",1720414879667,100.0,133.74,133.65,54.76192223]
["bitfinex","SOLUSD",1720414879872,100.0,133.76,133.65,54.76192223]
["bitfinex","SOLUSD",1720414880077,100.0,133.77,133.65,54.76192223]
["bitfinex","SOLUSD",1720414880370,100.0,133.77,133.69,6.1318]
["bitfinex","SOLUSD",1720414880568,100.0,133.77,133.7,20.17]
["bitfinex","SOLUSD",1720414880753,100.0,133.77,133.7,29.02255487]
["bitfinex","SOLUSD",1720414881148,0.1,133.79,133.7,29.02255487]
["bitfinex","SOLUSD",1720414882063,6.1065,133.87,133.72,50.038]
["bitfinex","SOLUSD",1720414882374,100.0,133.87,133.76,42.56]
["bitfinex","SOLUSD",1720414882577,100.0,133.87,133.78,16.4481]
["bitfinex","SOLUSD",1720414882748,100.0,133.87,133.79,20.17]
["bitfinex","SOLUSD",1720414883162,0.1,133.89,133.8,6.1185]
["bitfinex","SOLUSD",1720414883370,0.1,133.89,133.81,20.17]
["bitfinex","SOLUSD",1720414883553,100.0,133.88,133.81,29.02255487]
["bitfinex","SOLUSD",1720414883873,0.1,133.89,133.81,20.17]
["bitfinex","SOLUSD",1720414884094,100.0,133.88,133.81,20.0]
["bitfinex","SOLUSD",1720414884649,100.0,133.86,133.81,20.0]
["bitfinex","SOLUSD",1720414884855,100.8725608,133.84,133.81,20.0]
["bitfinex","SOLUSD",1720414885079,0.8725608,133.84,133.81,20.0]
["bitfinex","SOLUSD",1720414885948,0.8725608,133.84,133.82,0.17]
["bitfinex","SOLUSD",1720414887892,0.8725608,133.84,133.81,20.0]
["bitfinex","SOLUSD",1720414888771,0.1,133.89,133.82,0.17]
["bitfinex","SOLUSD",1720414888985,100.0,133.94,133.83,8.85255487]
["bitfinex","SOLUSD",1720414889190,100.0,133.94,133.84,30.14006736]
["bitfinex","SOLUSD",1720414889477,100.0,133.94,133.85,8.85255487]
["bitfinex","SOLUSD",1720414889695,100.0,133.94,133.86,20.17]
["bitfinex","SOLUSD",1720414889990,100.0,133.92,133.86,20.17]
["bitfinex","SOLUSD",1720414890287,100.0,133.92,133.86,20.0]
["bitfinex","SOLUSD",1720414890464,100.0,133.9,133.86,20.0]
["bitfinex","SOLUSD",1720414890667,100.0,133.9,133.85,8.85255487]
["bitfinex","SOLUSD",1720414890981,100.0,133.9,133.78,456.6829]
["bitfinex","SOLUSD",1720414891182,100.0,133.86,133.81,9.97006736]
["bitfinex","SOLUSD",1720414891382,100.0,133.88,133.81,9.97006736]
["bitfinex","SOLUSD",1720414891573,100.0,133.86,133.81,9.97006736]
["bitfinex","SOLUSD",1720414891963,100.0,133.88,133.81,9.97006736]
["bitfinex","SOLUSD",1720414892167,100.0,133.92,133.81,18.82262223]
["bitfinex","SOLUSD",1720414893091,7.0532608,133.97,133.81,18.82262223]
["bitfinex","SOLUSD",1720414893092,100.0,133.86,133.81,9.97006736]
["bitfinex","SOLUSD",1720414893267,100.0,133.9,133.81,9.97006736]
["bitfinex","SOLUSD",1720414893471,100.0,133.91,133.81,9.97006736]
["bitfinex","SOLUSD",1720414893885,100.0,133.91,133.81,18.82262223]
["bitfinex","SOLUSD",1720414894099,100.0,133.91,133.82,8.85255487]
["bitfinex","SOLUSD",1720414894292,100.0,133.91,133.83,10.14006736]
["bitfinex","SOLUSD",1720414894598,100.0,133.91,133.84,8.85255487]
["bitfinex","SOLUSD",1720414894787,100.0,133.91,133.85,20.17]
["bitfinex","SOLUSD",1720414894978,100.0,133.87,133.85,20.0]
["bitfinex","SOLUSD",1720414895181,100.0,133.87,133.81,20.0]
["bitfinex","SOLUSD",1720414896175,100.0,133.85,133.8,5.84038312]
["bitfinex","SOLUSD",1720414896374,100.0,133.83,133.77,51.72]
["bitfinex","SOLUSD",1720414896575,100.0,133.83,133.76,6.3633]
["bitfinex","SOLUSD",1720414896983,100.0,133.83,133.78,22.33118131]
["bitfinex","SOLUSD",1720414897377,100.0,133.81,133.76,6.3633]
["bitfinex","SOLUSD",1720414897579,100.0,133.81,133.74,16.3399]
["bitfinex","SOLUSD",1720414898805,100.0,133.79,133.74,16.3399]
["bitfinex","SOLUSD",1720414899117,100.0,133.81,133.74,16.3399]
["bitfinex","SOLUSD",1720414899804,100.0,133.82,133.74,16.3399]
["bitfinex","SOLUSD",1720414900112,100.0,133.8,133.74,16.3399]
["bitfinex","SOLUSD",1720414900395,100.0,133.78,133.75,20.0]
["bitfinex","SOLUSD",1720414900606,100.0,133.8,133.75,20.0]
["bitfinex","SOLUSD",1720414901682,100.0,133.82,133.75,20.0]
["bitfinex","SOLUSD",1720414902286,100.0,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720414904189,100.0,133.8,133.75,20.0]
["bitfinex","SOLUSD",1720414904692,100.0,133.82,133.75,20.0]
["bitfinex","SOLUSD",1720414904889,100.0,133.82,133.76,0.17]
["bitfinex","SOLUSD",1720414905102,100.0,133.82,133.76,8.1558882]
["bitfinex","SOLUSD",1720414905410,100.0,133.86,133.78,22.823]
["bitfinex","SOLUSD",1720414905582,100.0,133.86,133.79,20.0]
["bitfinex","SOLUSD",1720414906490,100.0,133.88,133.79,20.0]
["bitfinex","SOLUSD",1720414906881,100.0,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720414907088,100.0,133.88,133.79,20.0]
["bitfinex","SOLUSD",1720414907292,100.0,133.88,133.8,0.17]
["bitfinex","SOLUSD",1720414907987,100.0,133.9,133.8,0.17]
["bitfinex","SOLUSD",1720414908507,100.0,133.9,133.8,8.1558882]
["bitfinex","SOLUSD",1720414908680,100.0,133.9,133.81,20.0]
["bitfinex","SOLUSD",1720414908884,100.0,133.9,133.82,0.17]
["bitfinex","SOLUSD",1720414909079,100.0,133.85,133.81,20.0]
["bitfinex","SOLUSD",1720414909388,100.0,133.89,133.81,20.0]
["bitfinex","SOLUSD",1720414910198,100.0,133.85,133.81,20.0]
["bitfinex","SOLUSD",1720414910405,100.0,133.87,133.79,20.0]
["bitfinex","SOLUSD",1720414910601,100.0,133.87,133.79,26.07738525]
["bitfinex","SOLUSD",1720414910920,100.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1720414911286,100.0,133.89,133.8,0.17]
["bitfinex","SOLUSD",1720414911687,100.0,133.86,133.8,0.17]
["bitfinex","SOLUSD",1720414912107,100.0,133.9,133.8,8.1558882]
["bitfinex","SOLUSD",1720414912290,100.0,133.87,133.81,20.0]
["bitfinex","SOLUSD",1720414912616,6.6179,133.94,133.81,20.0]
["bitfinex","SOLUSD",1720414912617,100.0,133.85,133.81,20.0]
["bitfinex","SOLUSD",1720414913114,100.0,133.89,133.81,20.0]
["bitfinex","SOLUSD",1720414913319,100.0,133.89,133.82,0.17]
["bitfinex","SOLUSD",1720414913614,100.0,133.89,133.81,20.0]
["bitfinex","SOLUSD",1720414914715,100.0,133.87,133.81,20.0]
["bitfinex","SOLUSD",1720414915110,100.0,133.89,133.81,20.0]
["bitfinex","SOLUSD",1720414915525,100.0,133.89,133.81,27.9858882]
["bitfinex","SOLUSD",1720414915693,100.0,133.89,133.81,20.0]
["bitfinex","SOLUSD",1720414915891,100.0,133.89,133.82,7.9858882]
["bitfinex","SOLUSD",1720414916123,100.0,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720414918030,100.0,133.89,133.83,27.9858882]
["bitfinex","SOLUSD",1720414918408,100.0,133.91,133.83,27.9858882]
["bitfinex","SOLUSD",1720414919038,0.8725608,133.97,133.84,31.0622882]
["bitfinex","SOLUSD",1720414919039,100.0,133.93,133.84,31.0622882]
["bitfinex","SOLUSD",1720414919217,100.0,133.93,133.85,20.0]
["bitfinex","SOLUSD",1720414919534,100.0,133.89,133.85,20.0]
["bitfinex","SOLUSD",1720414919735,100.0,133.92,133.85,20.0]
["bitfinex","SOLUSD",1720414920419,100.0,133.9,133.85,27.9858882]
["bitfinex","SOLUSD",1720414920610,100.0,133.88,133.85,7.9858882]
["bitfinex","SOLUSD",1720414921012,100.0,133.91,133.85,7.9858882]
["bitfinex","SOLUSD",1720414921209,100.0,133.93,133.85,7.9858882]
["bitfinex","SOLUSD",1720414922130,100.0,133.93,133.86,20.0]
["bitfinex","SOLUSD",1720414922333,100.0,133.95,133.86,27.9858882]
["bitfinex","SOLUSD",1720414922538,100.8725608,133.97,133.87,8.1558882]
["bitfinex","SOLUSD",1720414922837,100.8725608,133.97,133.89,6.5934]
["bitfinex","SOLUSD",1720414923043,0.1,133.99,133.9,86.7809882]
["bitfinex","SOLUSD",1720414923247,100.0,134.01,133.93,22.8985]
["bitfinex","SOLUSD",1720414923536,100.0,134.04,133.95,22.8985]
["bitfinex","SOLUSD",1720414923742,100.0,134.04,133.96,28.1558882]
["bitfinex","SOLUSD",1720414924109,100.0,134.06,133.96,28.1558882]
["bitfinex","SOLUSD",1720414924317,0.1,134.09,133.96,28.1558882]
["bitfinex","SOLUSD",1720414924318,0.1,134.09,133.99,42.32]
["bitfinex","SOLUSD",1720414924610,100.0,134.08,134.0,28.1558882]
["bitfinex","SOLUSD",1720414924831,100.0,134.06,134.0,28.1558882]
["bitfinex","SOLUSD",1720414925038,100.0,134.06,134.0,27.9858882]
["bitfinex","SOLUSD",1720414925319,100.0,134.04,134.0,20.0]
["bitfinex","SOLUSD",1720414925613,100.0,134.02,133.95,22.8985]
["bitfinex","SOLUSD",1720414925822,100.0,134.02,133.84,42.32]
["bitfinex","SOLUSD",1720414925823,100.0,134.0,133.93,7.9858882]
["bitfinex","SOLUSD",1720414926030,100.0,134.0,133.92,9.03117848]
["bitfinex","SOLUSD",1720414926031,100.0,133.96,133.86,21.7131]
["bitfinex","SOLUSD",1720414926311,100.0,133.94,133.88,7.9858882]
["bitfinex","SOLUSD",1720414926511,100.0,133.92,133.88,7.9858882]
["bitfinex","SOLUSD",1720414926731,100.0,133.92,133.86,21.7131]
["bitfinex","SOLUSD",1720414927846,100.0,133.96,133.86,29.89211388]
["bitfinex","SOLUSD",1720414928208,42.32,134.07,133.86,29.89211388]
["bitfinex","SOLUSD",1720414928209,100.0,134.01,133.88,42.32]
["bitfinex","SOLUSD",1720414928520,100.0,134.01,133.92,42.32]
["bitfinex","SOLUSD",1720414928745,100.0,134.02,133.93,21.956]
["bitfinex","SOLUSD",1720414929045,22.0079,134.09,133.93,29.9418882]
["bitfinex","SOLUSD",1720414929046,100.0,133.98,133.93,29.9418882]
["bitfinex","SOLUSD",1720414929211,100.0,133.98,133.93,21.956]
["bitfinex","SOLUSD",1720414929412,100.0,133.98,133.94,20.0]
["bitfinex","SOLUSD",1720414929632,100.0,134.01,133.94,20.0]
["bitfinex","SOLUSD",1720414931121,100.0,133.97,133.89,14.3841882]
["bitfinex","SOLUSD",1720414931640,100.0,133.97,133.89,6.3983]
["bitfinex","SOLUSD",1720414931938,100.0,133.97,133.89,14.3841882]
["bitfinex","SOLUSD",1720414932113,100.0,134.01,133.9,7.9858882]
["bitfinex","SOLUSD",1720414932314,100.0,134.06,133.93,16.6449]
["bitfinex","SOLUSD",1720414932542,100.0,134.06,133.96,42.32]
["bitfinex","SOLUSD",1720414932833,106.4105,134.09,133.97,20.0]
["bitfinex","SOLUSD",1720414933045,100.0,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720414933418,100.0,134.06,133.97,20.0]
["bitfinex","SOLUSD",1720414933619,100.0,134.07,133.96,6.4926]
["bitfinex","SOLUSD",1720414933844,0.1,134.09,134.0,42.32]
["bitfinex","SOLUSD",1720414934158,0.1,134.09,134.01,20.17]
["bitfinex","SOLUSD",1720414934442,0.1,134.09,134.02,15.4275]
["bitfinex","SOLUSD",1720414934646,0.8725608,134.11,134.05,42.32]
["bitfinex","SOLUSD",1720414934820,0.1,134.19,134.06,20.17]
["bitfinex","SOLUSD",1720414934821,100.0,134.17,134.06,20.17]
["bitfinex","SOLUSD",1720414935018,100.0,134.15,134.06,45.80388538]
["bitfinex","SOLUSD",1720414935219,100.0,134.14,134.06,45.80388538]
["bitfinex","SOLUSD",1720414935748,100.0,134.17,134.06,37.27379097]
["bitfinex","SOLUSD",1720414936429,100.1,134.19,134.09,42.32]
["bitfinex","SOLUSD",1720414936673,100.1,134.19,134.1,20.0]
["bitfinex","SOLUSD",1720414936821,100.0,134.14,134.1,20.0]
["bitfinex","SOLUSD",1720414937319,100.1,134.19,134.09,0.17]
["bitfinex","SOLUSD",1720414937519,100.0,134.16,134.08,20.0]
["bitfinex","SOLUSD",1720414937740,100.0,134.14,134.08,20.0]
["bitfinex","SOLUSD",1720414938117,100.0,134.12,134.08,20.0]
["bitfinex","SOLUSD",1720414938320,100.0,134.12,134.03,42.32]
["bitfinex","SOLUSD",1720414938518,100.0,134.12,134.02,66.86540277]
["bitfinex","SOLUSD",1720414938740,100.0,134.1,134.02,66.86540277]
["bitfinex","SOLUSD",1720414939045,100.0,134.12,134.02,24.54540277]
["bitfinex","SOLUSD",1720414939215,100.0,134.12,134.03,9.11790277]
["bitfinex","SOLUSD",1720414939522,100.0,134.13,134.03,9.11790277]
["bitfinex","SOLUSD",1720414939951,100.0,134.13,134.03,59.42379097]
["bitfinex","SOLUSD",1720414940251,100.0,134.12,134.04,20.0]
["bitfinex","SOLUSD",1720414940454,100.0,134.14,134.04,20.0]
["bitfinex","SOLUSD",1720414940659,100.0,134.1,134.04,20.0]
["bitfinex","SOLUSD",1720414942327,100.0,134.1,134.04,29.11790277]
["bitfinex","SOLUSD",1720414942533,100.0,134.16,134.04,29.11790277]
["bitfinex","SOLUSD",1720414942747,100.0,134.11,134.05,0.17]
["bitfinex","SOLUSD",1720414942950,100.0,134.11,134.05,8.1558882]
["bitfinex","SOLUSD",1720414943155,100.0,134.11,134.06,20.0]
["bitfinex","SOLUSD",1720414943467,100.0,134.17,134.06,27.9858882]
["bitfinex","SOLUSD",1720414943625,100.0,134.17,134.07,0.17]
["bitfinex","SOLUSD",1720414943825,100.0,134.17,134.07,8.1558882]
["bitfinex","SOLUSD",1720414944027,100.0,134.14,134.07,8.1558882]
["bitfinex","SOLUSD",1720414944328,100.0,134.14,134.08,20.0]
["bitfinex","SOLUSD",1720414946334,0.1,134.19,134.09,22.9895]
["bitfinex","SOLUSD",1720414946554,100.0,134.21,134.13,51.54]
["bitfinex","SOLUSD",1720414946866,100.0,134.21,134.14,31.056625]
["bitfinex","SOLUSD",1720414947029,100.0,134.21,134.14,30.886625]
["bitfinex","SOLUSD",1720414947233,100.0,134.18,134.14,30.886625]
["bitfinex","SOLUSD",1720414947547,0.91687839,134.24,134.14,30.886625]
["bitfinex","SOLUSD",1720414947548,100.0,134.17,134.14,30.886625]
["bitfinex","SOLUSD",1720414948374,0.91687839,134.24,134.14,30.886625]
["bitfinex","SOLUSD",1720414948375,100.0,134.21,134.14,30.886625]
["bitfinex","SOLUSD",1720414948684,100.0,134.18,134.14,30.886625]
["bitfinex","SOLUSD",1720414949444,100.0,134.23,134.17,51.54]
["bitfinex","SOLUSD",1720414949643,0.91687839,134.24,134.18,20.17]
["bitfinex","SOLUSD",1720414949856,100.0,134.22,134.18,20.17]
["bitfinex","SOLUSD",1720414950064,100.91687839,134.24,134.18,30.886625]
["bitfinex","SOLUSD",1720414950244,100.91687839,134.24,134.18,20.0]
["bitfinex","SOLUSD",1720414950575,100.0,134.22,134.16,20.0]
["bitfinex","SOLUSD",1720414950947,100.0,134.18,134.16,20.0]
["bitfinex","SOLUSD",1720414951141,0.91687839,134.24,134.16,20.0]
["bitfinex","SOLUSD",1720414951346,100.0,134.22,134.16,20.0]
["bitfinex","SOLUSD",1720414951563,100.91687839,134.24,134.16,20.0]
["bitfinex","SOLUSD",1720414951773,100.0,134.2,134.16,20.0]
["bitfinex","SOLUSD",1720414951975,100.91687839,134.24,134.16,20.0]
["bitfinex","SOLUSD",1720414952173,0.91687839,134.24,134.17,0.17]
["bitfinex","SOLUSD",1720414952475,0.91687839,134.24,134.19,22.6686]
["bitfinex","SOLUSD",1720414952653,0.91687839,134.24,134.2,20.17]
["bitfinex","SOLUSD",1720414952853,0.91687839,134.24,134.2,20.0]
["bitfinex","SOLUSD",1720414953683,100.91687839,134.24,134.2,20.0]
["bitfinex","SOLUSD",1720414954063,100.91687839,134.24,134.16,20.0]
["bitfinex","SOLUSD",1720414954377,0.91687839,134.24,134.17,0.17]
["bitfinex","SOLUSD",1720414955274,100.0,134.23,134.17,0.17]
["bitfinex","SOLUSD",1720414955471,100.0,134.21,134.16,6.01522029]
["bitfinex","SOLUSD",1720414955676,100.0,134.21,134.15,10.886625]
["bitfinex","SOLUSD",1720414956049,100.0,134.19,134.15,10.886625]
["bitfinex","SOLUSD",1720414956249,100.0,134.21,134.14,15.6584]
["bitfinex","SOLUSD",1720414956557,100.0,134.16,134.12,51.54]
["bitfinex","SOLUSD",1720414956770,100.0,134.15,134.09,6.0845]
["bitfinex","SOLUSD",1720414956964,100.0,134.13,134.09,6.0845]
["bitfinex","SOLUSD",1720414957159,100.0,134.15,134.09,6.0845]
["bitfinex","SOLUSD",1720414957369,100.0,134.17,134.09,6.0845]
["bitfinex","SOLUSD",1720414957753,100.0,134.2,134.09,6.0845]
["bitfinex","SOLUSD",1720414957969,100.0,134.2,134.09,65.6103882]
["bitfinex","SOLUSD",1720414958162,100.0,134.18,134.09,65.6103882]
["bitfinex","SOLUSD",1720414958346,100.0,134.15,134.1,20.0]
["bitfinex","SOLUSD",1720414958674,100.0,134.15,134.09,14.0703882]
["bitfinex","SOLUSD",1720414958866,100.0,134.14,134.09,14.0703882]
["bitfinex","SOLUSD",1720414959083,100.0,134.18,134.09,14.0703882]
["bitfinex","SOLUSD",1720414959454,100.0,134.16,134.09,14.0703882]
["bitfinex","SOLUSD",1720414960366,100.0,134.16,134.1,20.0]
["bitfinex","SOLUSD",1720414960858,100.0,134.13,134.1,20.0]
["bitfinex","SOLUSD",1720414961174,100.0,134.15,134.1,20.0]
["bitfinex","SOLUSD",1720414961688,100.0,134.17,134.1,20.0]
["bitfinex","SOLUSD",1720414961850,100.0,134.17,134.08,20.0]
["bitfinex","SOLUSD",1720414962367,6.541,134.23,134.08,20.0]
["bitfinex","SOLUSD",1720414962368,100.0,134.15,134.08,20.0]
["bitfinex","SOLUSD",1720414962682,100.0,134.18,134.08,27.9858882]
["bitfinex","SOLUSD",1720414962885,100.0,134.18,134.09,7.9858882]
["bitfinex","SOLUSD",1720414963098,100.0,134.2,134.1,0.17]
["bitfinex","SOLUSD",1720414963290,100.0,134.16,134.1,20.17]
["bitfinex","SOLUSD",1720414963668,100.0,134.14,134.1,20.0]
["bitfinex","SOLUSD",1720414964371,100.0,134.14,134.08,20.0]
["bitfinex","SOLUSD",1720414964898,100.0,134.21,134.08,50.5058882]
["bitfinex","SOLUSD",1720414965201,100.0,134.19,134.11,42.14]
["bitfinex","SOLUSD",1720414965493,100.0,134.19,134.12,20.17]
["bitfinex","SOLUSD",1720414966395,0.91687839,134.24,134.13,6.5041]
["bitfinex","SOLUSD",1720414966738,0.91687839,134.24,134.14,20.17]
["bitfinex","SOLUSD",1720414966739,100.0,134.19,134.14,20.17]
["bitfinex","SOLUSD",1720414966869,100.0,134.21,134.14,20.0]
["bitfinex","SOLUSD",1720414967069,100.0,134.23,134.14,20.0]
["bitfinex","SOLUSD",1720414967268,100.91687839,134.24,134.15,15.1769]
["bitfinex","SOLUSD",1720414967501,100.0,134.21,134.16,20.0]
["bitfinex","SOLUSD",1720414967674,0.1,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1720414967877,100.1,134.29,134.21,20.0]
["bitfinex","SOLUSD",1720414968378,100.0,134.27,134.19,20.0]
["bitfinex","SOLUSD",1720414968864,100.0,134.23,134.19,20.0]
["bitfinex","SOLUSD",1720414969069,100.0,134.23,134.18,20.0]
["bitfinex","SOLUSD",1720414969271,100.0,134.26,134.16,20.0]
["bitfinex","SOLUSD",1720414969485,0.1,134.29,134.16,20.0]
["bitfinex","SOLUSD",1720414969701,0.1,134.29,134.15,11.19378611]
["bitfinex","SOLUSD",1720414969702,100.0,134.22,134.15,11.19378611]
["bitfinex","SOLUSD",1720414970515,100.0,134.19,134.13,15.0134]
["bitfinex","SOLUSD",1720414970683,100.0,134.2,134.13,15.0134]
["bitfinex","SOLUSD",1720414971610,100.0,134.2,134.13,26.20718611]
["bitfinex","SOLUSD",1720414971822,100.0,134.23,134.13,26.20718611]
["bitfinex","SOLUSD",1720414971988,100.0,134.23,134.14,20.0]
["bitfinex","SOLUSD",1720414972508,100.0,134.23,134.14,31.19378611]
["bitfinex","SOLUSD",1720414972712,100.0,134.23,134.15,11.36378611]
["bitfinex","SOLUSD",1720414972884,100.0,134.25,134.16,20.0]
["bitfinex","SOLUSD",1720414973217,0.1,134.29,134.16,20.0]
["bitfinex","SOLUSD",1720414973393,100.0,134.26,134.17,53.50378611]
["bitfinex","SOLUSD",1720414973710,100.0,134.26,134.18,20.0]
["bitfinex","SOLUSD",1720414973916,100.0,134.26,134.18,31.19378611]
["bitfinex","SOLUSD",1720414974083,0.1,134.29,134.18,31.19378611]
["bitfinex","SOLUSD",1720414974285,100.0,134.26,134.18,31.19378611]
["bitfinex","SOLUSD",1720414974490,100.0,134.24,134.18,31.19378611]
["bitfinex","SOLUSD",1720414974887,100.0,134.26,134.18,11.19378611]
["bitfinex","SOLUSD",1720414975121,0.1,134.29,134.18,11.19378611]
["bitfinex","SOLUSD",1720414975122,100.0,134.28,134.18,11.19378611]
["bitfinex","SOLUSD",1720414975290,100.0,134.26,134.18,11.19378611]
["bitfinex","SOLUSD",1720414976399,100.0,134.26,134.19,20.0]
["bitfinex","SOLUSD",1720414976590,0.1,134.29,134.19,20.0]
["bitfinex","SOLUSD",1720414976807,0.17,134.28,134.19,20.0]
["bitfinex","SOLUSD",1720414977017,100.0,134.23,134.19,20.0]
["bitfinex","SOLUSD",1720414977190,100.0,134.25,134.19,20.0]
["bitfinex","SOLUSD",1720414977607,100.0,134.23,134.19,20.0]
["bitfinex","SOLUSD",1720414977992,100.0,134.26,134.19,20.0]
["bitfinex","SOLUSD",1720414978613,100.0,134.2,134.15,6.06100651]
["bitfinex","SOLUSD",1720414978896,100.0,134.23,134.13,15.0134]
["bitfinex","SOLUSD",1720414979104,100.0,134.25,134.14,11.19378611]
["bitfinex","SOLUSD",1720414979325,100.0,134.22,134.14,11.19378611]
["bitfinex","SOLUSD",1720414979795,100.0,134.24,134.14,11.19378611]
["bitfinex","SOLUSD",1720414980005,100.0,134.24,134.15,20.0]
["bitfinex","SOLUSD",1720414980197,100.0,134.18,134.15,20.0]
["bitfinex","SOLUSD",1720414980396,100.0,134.17,134.14,11.19378611]
["bitfinex","SOLUSD",1720414980624,100.0,134.28,134.14,11.19378611]
["bitfinex","SOLUSD",1720414980831,0.1,134.29,134.14,11.19378611]
["bitfinex","SOLUSD",1720414980832,100.0,134.27,134.14,11.19378611]
["bitfinex","SOLUSD",1720414980999,100.1,134.29,134.14,11.19378611]
["bitfinex","SOLUSD",1720414981201,0.1,134.29,134.14,26.6333926]
["bitfinex","SOLUSD",1720414981508,0.1,134.29,134.15,7.98480649]
["bitfinex","SOLUSD",1720414981824,100.0,134.22,134.16,31.19378611]
["bitfinex","SOLUSD",1720414982030,0.1,134.29,134.16,31.19378611]
["bitfinex","SOLUSD",1720414982323,100.0,134.25,134.16,31.19378611]
["bitfinex","SOLUSD",1720414982495,100.0,134.23,134.16,31.19378611]
["bitfinex","SOLUSD",1720414982930,100.0,134.22,134.13,20.99351359]
["bitfinex","SOLUSD",1720414983102,100.0,134.22,134.13,32.1872997]
["bitfinex","SOLUSD",1720414983431,100.0,134.21,134.13,26.20718611]
["bitfinex","SOLUSD",1720414983930,0.1,134.29,134.14,11.19378611]
["bitfinex","SOLUSD",1720414983931,106.3669,134.27,134.14,11.19378611]
["bitfinex","SOLUSD",1720414984138,100.0,134.2,134.14,11.19378611]
["bitfinex","SOLUSD",1720414984621,100.0,134.24,134.14,11.19378611]
["bitfinex","SOLUSD",1720414985206,100.0,134.23,134.14,11.19378611]
["bitfinex","SOLUSD",1720414985408,106.3669,134.27,134.14,19.1785926]
["bitfinex","SOLUSD",1720414985609,106.3669,134.27,134.15,27.98480649]
["bitfinex","SOLUSD",1720414985822,100.0,134.25,134.16,11.19378611]
["bitfinex","SOLUSD",1720414986142,100.0,134.21,134.17,20.0]
["bitfinex","SOLUSD",1720414986504,100.0,134.24,134.17,20.0]
["bitfinex","SOLUSD",1720414987322,100.0,134.26,134.17,31.19378611]
["bitfinex","SOLUSD",1720414987508,100.0,134.23,134.17,39.1785926]
["bitfinex","SOLUSD",1720414987903,100.0,134.25,134.17,39.1785926]
["bitfinex","SOLUSD",1720414988421,0.1,134.29,134.18,25.5183926]
["bitfinex","SOLUSD",1720414988645,0.1,134.29,134.19,62.14]
["bitfinex","SOLUSD",1720414988945,0.1,134.29,134.19,73.33378611]
["bitfinex","SOLUSD",1720414989111,0.1,134.29,134.19,31.19378611]
["bitfinex","SOLUSD",1720414989313,0.1,134.29,134.19,39.1785926]
["bitfinex","SOLUSD",1720414990208,0.1,134.29,134.2,15.8788]
["bitfinex","SOLUSD",1720414990417,0.1,134.29,134.21,20.0]
["bitfinex","SOLUSD",1720414990717,0.1,134.29,134.21,31.19378611]
["bitfinex","SOLUSD",1720414991409,0.1,134.29,134.22,19.1785926]
["bitfinex","SOLUSD",1720414991612,100.0,134.28,134.22,11.19378611]
["bitfinex","SOLUSD",1720414991837,100.0,134.28,134.21,20.0]
["bitfinex","SOLUSD",1720414992022,100.0,134.28,134.2,15.8788]
["bitfinex","SOLUSD",1720414993098,0.1,134.29,134.21,17.85728611]
["bitfinex","SOLUSD",1720414993351,100.0,134.37,134.22,20.17]
["bitfinex","SOLUSD",1720414993558,3.10972838,134.38,134.24,42.14]
["bitfinex","SOLUSD",1720414993728,100.0,134.35,134.25,31.19378611]
["bitfinex","SOLUSD",1720414993933,100.0,134.35,134.25,31.36378611]
["bitfinex","SOLUSD",1720414994270,100.0,134.37,134.26,22.6452]
["bitfinex","SOLUSD",1720414994435,100.0,134.37,134.27,31.19378611]
["bitfinex","SOLUSD",1720414995329,100.0,134.35,134.27,31.19378611]
["bitfinex","SOLUSD",1720414995525,3.10972838,134.38,134.27,31.19378611]
["bitfinex","SOLUSD",1720414995766,100.0,134.37,134.28,50.29480649]
["bitfinex","SOLUSD",1720414995931,100.0,134.37,134.29,31.19378611]
["bitfinex","SOLUSD",1720414996259,3.10972838,134.38,134.29,61.08028611]
["bitfinex","SOLUSD",1720414996456,3.10972838,134.38,134.3,8.15480649]
["bitfinex","SOLUSD",1720414996631,3.10972838,134.38,134.31,20.0]
["bitfinex","SOLUSD",1720414997454,3.10972838,134.38,134.33,22.9625]
["bitfinex","SOLUSD",1720414997760,3.10972838,134.38,134.34,20.0]
["bitfinex","SOLUSD",1720414998130,3.10972838,134.38,134.33,22.9625]
["bitfinex","SOLUSD",1720414998326,100.0,134.37,134.28,22.9625]
["bitfinex","SOLUSD",1720414999736,100.0,134.35,134.28,22.9625]
["bitfinex","SOLUSD",1720415001174,100.0,134.37,134.28,22.9625]
["bitfinex","SOLUSD",1720415001468,3.10972838,134.38,134.29,22.7886]
["bitfinex","SOLUSD",1720415001637,3.10972838,134.38,134.31,42.14]
["bitfinex","SOLUSD",1720415001969,3.10972838,134.38,134.32,20.0]
["bitfinex","SOLUSD",1720415003371,3.10972838,134.38,134.3,20.0]
["bitfinex","SOLUSD",1720415003663,3.10972838,134.38,134.3,30.11045277]
["bitfinex","SOLUSD",1720415004045,100.0,134.36,134.3,30.11045277]
["bitfinex","SOLUSD",1720415004250,3.10972838,134.38,134.3,30.11045277]
["bitfinex","SOLUSD",1720415004944,3.10972838,134.38,134.31,10.11045277]
["bitfinex","SOLUSD",1720415005356,3.10972838,134.38,134.32,20.17]
["bitfinex","SOLUSD",1720415005841,100.0,134.42,134.33,21.1467]
["bitfinex","SOLUSD",1720415006144,100.0,134.44,134.34,20.0]
["bitfinex","SOLUSD",1720415006343,100.0,134.35,134.29,27.89987138]
["bitfinex","SOLUSD",1720415006677,6.4379,134.38,134.29,15.6122]
["bitfinex","SOLUSD",1720415007062,6.4379,134.38,134.26,16.34195277]
["bitfinex","SOLUSD",1720415007245,106.4379,134.38,134.26,16.34195277]
["bitfinex","SOLUSD",1720415007564,100.0,134.38,134.26,24.32675926]
["bitfinex","SOLUSD",1720415008154,100.0,134.38,134.27,0.17]
["bitfinex","SOLUSD",1720415008360,100.0,134.38,134.28,10.11045277]
["bitfinex","SOLUSD",1720415008671,100.0,134.41,134.28,10.11045277]
["bitfinex","SOLUSD",1720415008964,100.0,134.41,134.29,20.0]
["bitfinex","SOLUSD",1720415009179,100.0,134.36,134.29,20.0]
["bitfinex","SOLUSD",1720415010046,100.0,134.36,134.28,10.11045277]
["bitfinex","SOLUSD",1720415010265,15.17,134.4,134.28,10.11045277]
["bitfinex","SOLUSD",1720415010266,0.17,134.4,134.28,10.11045277]
["bitfinex","SOLUSD",1720415010453,100.0,134.37,134.28,10.11045277]
["bitfinex","SOLUSD",1720415010964,100.0,134.35,134.26,6.2315]
["bitfinex","SOLUSD",1720415011167,100.0,134.35,134.25,15.6122]
["bitfinex","SOLUSD",1720415011366,100.0,134.31,134.25,15.6122]
["bitfinex","SOLUSD",1720415011676,100.0,134.34,134.25,15.6122]
["bitfinex","SOLUSD",1720415012051,100.0,134.34,134.25,25.72265277]
["bitfinex","SOLUSD",1720415012456,100.0,134.36,134.25,25.72265277]
["bitfinex","SOLUSD",1720415012643,15.0,134.41,134.25,25.72265277]
["bitfinex","SOLUSD",1720415012846,0.17,134.4,134.26,20.0]
["bitfinex","SOLUSD",1720415013044,100.0,134.36,134.26,20.0]
["bitfinex","SOLUSD",1720415013251,100.0,134.34,134.26,20.0]
["bitfinex","SOLUSD",1720415013858,6.4482,134.41,134.27,6.0893]
["bitfinex","SOLUSD",1720415014056,6.4482,134.45,134.29,16.3823]
["bitfinex","SOLUSD",1720415014370,6.4482,134.45,134.3,30.28045277]
["bitfinex","SOLUSD",1720415014371,100.0,134.44,134.3,30.28045277]
["bitfinex","SOLUSD",1720415015144,100.0,134.42,134.3,30.28045277]
["bitfinex","SOLUSD",1720415015456,100.0,134.38,134.3,30.11045277]
["bitfinex","SOLUSD",1720415015663,100.0,134.39,134.3,30.11045277]
["bitfinex","SOLUSD",1720415016058,100.0,134.38,134.3,30.11045277]
["bitfinex","SOLUSD",1720415016386,100.0,134.41,134.3,30.11045277]
["bitfinex","SOLUSD",1720415017077,100.0,134.37,134.3,30.11045277]
["bitfinex","SOLUSD",1720415017281,100.0,134.39,134.3,20.0]
["bitfinex","SOLUSD",1720415018275,100.0,134.33,134.3,20.0]
["bitfinex","SOLUSD",1720415018849,100.0,134.38,134.3,20.0]
["bitfinex","SOLUSD",1720415019467,100.0,134.35,134.29,16.3823]
["bitfinex","SOLUSD",1720415019650,57.14,134.43,134.27,10.11045277]
["bitfinex","SOLUSD",1720415019651,100.0,134.31,134.27,10.11045277]
["bitfinex","SOLUSD",1720415019847,6.4507,134.36,134.23,31.76065277]
["bitfinex","SOLUSD",1720415020061,100.0,134.32,134.24,10.11045277]
["bitfinex","SOLUSD",1720415021065,100.0,134.32,134.25,20.0]
["bitfinex","SOLUSD",1720415021454,100.0,134.34,134.24,10.11045277]
["bitfinex","SOLUSD",1720415022588,100.0,134.32,134.24,10.11045277]
["bitfinex","SOLUSD",1720415022755,100.0,134.34,134.24,10.11045277]
["bitfinex","SOLUSD",1720415023079,0.17,134.33,134.23,21.6502]
["bitfinex","SOLUSD",1720415023261,100.0,134.31,134.23,21.6502]
["bitfinex","SOLUSD",1720415023779,100.17,134.33,134.23,21.6502]
["bitfinex","SOLUSD",1720415024963,100.0,134.33,134.23,21.6502]
["bitfinex","SOLUSD",1720415025383,100.0,134.33,134.24,20.0]
["bitfinex","SOLUSD",1720415025981,100.0,134.3,134.24,20.0]
["bitfinex","SOLUSD",1720415027190,6.4507,134.36,134.24,20.0]
["bitfinex","SOLUSD",1720415027488,100.0,134.37,134.24,20.0]
["bitfinex","SOLUSD",1720415028256,100.0,134.37,134.25,0.17]
["bitfinex","SOLUSD",1720415028499,100.0,134.37,134.25,9.71916813]
["bitfinex","SOLUSD",1720415028663,100.0,134.37,134.26,20.0]
["bitfinex","SOLUSD",1720415028868,100.0,134.43,134.29,42.14]
["bitfinex","SOLUSD",1720415029083,100.0,134.43,134.3,20.0]
["bitfinex","SOLUSD",1720415029386,100.0,134.43,134.3,30.40861257]
["bitfinex","SOLUSD",1720415031391,100.17,134.42,134.3,30.40861257]
["bitfinex","SOLUSD",1720415031592,100.0,134.42,134.3,30.40861257]
["bitfinex","SOLUSD",1720415032163,6.5948,134.45,134.3,20.0]
["bitfinex","SOLUSD",1720415032366,100.0,134.39,134.28,20.0]
["bitfinex","SOLUSD",1720415032989,100.0,134.37,134.27,28.50621529]
["bitfinex","SOLUSD",1720415034168,100.0,134.37,134.28,20.0]
["bitfinex","SOLUSD",1720415035494,7.79486105,134.44,134.28,20.0]
["bitfinex","SOLUSD",1720415035673,100.0,134.41,134.29,10.40861257]
["bitfinex","SOLUSD",1720415035870,100.0,134.41,134.3,20.0]
["bitfinex","SOLUSD",1720415036191,6.5948,134.45,134.29,10.40861257]
["bitfinex","SOLUSD",1720415036192,21.5948,134.45,134.29,10.40861257]
["bitfinex","SOLUSD",1720415036369,100.0,134.39,134.29,10.40861257]
["bitfinex","SOLUSD",1720415037191,0.17,134.4,134.27,28.50621529]
["bitfinex","SOLUSD",1720415037402,100.0,134.39,134.28,20.0]
["bitfinex","SOLUSD",1720415037689,0.17,134.38,134.28,20.0]
["bitfinex","SOLUSD",1720415037898,100.0,134.39,134.28,20.0]
["bitfinex","SOLUSD",1720415038067,0.17,134.38,134.28,20.0]
["bitfinex","SOLUSD",1720415039089,100.0,134.35,134.28,20.0]
["bitfinex","SOLUSD",1720415039399,7.79492037,134.44,134.28,27.4469]
["bitfinex","SOLUSD",1720415039579,100.0,134.38,134.29,74.04881257]
["bitfinex","SOLUSD",1720415039778,100.0,134.41,134.3,20.0]
["bitfinex","SOLUSD",1720415039989,100.0,134.41,134.3,30.40861257]
["bitfinex","SOLUSD",1720415040303,100.0,134.38,134.3,30.40861257]
["bitfinex","SOLUSD",1720415040477,100.0,134.36,134.3,30.40861257]
["bitfinex","SOLUSD",1720415041163,100.0,134.38,134.3,30.40861257]
["bitfinex","SOLUSD",1720415042468,106.5948,134.45,134.31,10.40861257]
["bitfinex","SOLUSD",1720415042684,100.0,134.41,134.32,20.0]
["bitfinex","SOLUSD",1720415042973,100.0,134.44,134.32,20.0]
["bitfinex","SOLUSD",1720415043498,6.5948,134.45,134.32,20.0]
["bitfinex","SOLUSD",1720415043499,100.0,134.4,134.32,20.0]
["bitfinex","SOLUSD",1720415044065,100.0,134.44,134.33,6.1569]
["bitfinex","SOLUSD",1720415044303,100.0,134.41,134.34,20.0]
["bitfinex","SOLUSD",1720415044681,100.0,134.39,134.34,20.0]
["bitfinex","SOLUSD",1720415045110,100.0,134.41,134.34,20.0]
["bitfinex","SOLUSD",1720415045276,100.0,134.39,134.34,20.0]
["bitfinex","SOLUSD",1720415045472,15.0,134.47,134.33,6.1569]
["bitfinex","SOLUSD",1720415045701,45.33469755,134.46,134.33,6.1569]
["bitfinex","SOLUSD",1720415045883,100.0,134.41,134.33,6.1569]
["bitfinex","SOLUSD",1720415046094,100.0,134.43,134.33,6.1569]
["bitfinex","SOLUSD",1720415046978,100.0,134.41,134.33,6.1569]
["bitfinex","SOLUSD",1720415047300,100.0,134.41,134.34,16.6114]
["bitfinex","SOLUSD",1720415049390,100.0,134.37,134.34,16.6114]
["bitfinex","SOLUSD",1720415049599,100.0,134.39,134.29,22.6349]
["bitfinex","SOLUSD",1720415049807,100.0,134.37,134.29,22.6349]
["bitfinex","SOLUSD",1720415050272,100.0,134.39,134.29,22.6349]
["bitfinex","SOLUSD",1720415050471,100.0,134.45,134.29,32.4657348]
["bitfinex","SOLUSD",1720415050690,25.33393034,134.44,134.29,40.45054129]
["bitfinex","SOLUSD",1720415051009,3.82655424,134.43,134.29,40.45054129]
["bitfinex","SOLUSD",1720415051304,100.0,134.4,134.3,7.98480649]
["bitfinex","SOLUSD",1720415051803,22.79118923,134.45,134.29,22.6349]
["bitfinex","SOLUSD",1720415051804,100.0,134.38,134.29,22.6349]
["bitfinex","SOLUSD",1720415051980,100.0,134.35,134.29,22.6349]
["bitfinex","SOLUSD",1720415052477,100.0,134.36,134.29,22.6349]
["bitfinex","SOLUSD",1720415052779,100.0,134.34,134.29,22.6349]
["bitfinex","SOLUSD",1720415053194,100.0,134.35,134.29,22.6349]
["bitfinex","SOLUSD",1720415053380,100.17,134.37,134.29,22.6349]
["bitfinex","SOLUSD",1720415053707,100.0,134.35,134.29,22.6349]
["bitfinex","SOLUSD",1720415054081,100.0,134.35,134.25,15.80811679]
["bitfinex","SOLUSD",1720415054082,100.0,134.3,134.26,6.5157]
["bitfinex","SOLUSD",1720415054810,100.0,134.28,134.26,6.5157]
["bitfinex","SOLUSD",1720415055015,100.0,134.28,134.19,22.5585]
["bitfinex","SOLUSD",1720415055306,6.278,134.31,134.19,22.5585]
["bitfinex","SOLUSD",1720415055307,100.0,134.26,134.19,22.5585]
["bitfinex","SOLUSD",1720415056512,0.17,134.27,134.19,22.5585]
["bitfinex","SOLUSD",1720415056899,100.0,134.26,134.19,22.5585]
["bitfinex","SOLUSD",1720415057210,100.0,134.25,134.19,22.5585]
["bitfinex","SOLUSD",1720415060005,100.0,134.22,134.19,22.5585]
["bitfinex","SOLUSD",1720415060613,100.0,134.22,134.13,42.14]
["bitfinex","SOLUSD",1720415060918,100.0,134.2,134.15,22.6658]
["bitfinex","SOLUSD",1720415061725,100.0,134.22,134.15,22.6658]
["bitfinex","SOLUSD",1720415061927,100.17,134.24,134.15,22.6658]
["bitfinex","SOLUSD",1720415062223,100.0,134.21,134.15,22.6658]
["bitfinex","SOLUSD",1720415062432,100.0,134.23,134.15,22.6658]
["bitfinex","SOLUSD",1720415063693,100.0,134.25,134.15,22.6658]
["bitfinex","SOLUSD",1720415063893,100.0,134.21,134.15,22.6658]
["bitfinex","SOLUSD",1720415064200,100.0,134.24,134.15,22.6658]
["bitfinex","SOLUSD",1720415064413,6.278,134.31,134.16,29.8308348]
["bitfinex","SOLUSD",1720415064414,100.0,134.22,134.16,29.8308348]
["bitfinex","SOLUSD",1720415064721,100.0,134.24,134.16,9.8308348]
["bitfinex","SOLUSD",1720415065109,100.0,134.25,134.15,22.6658]
["bitfinex","SOLUSD",1720415065297,15.0,134.3,134.15,22.6658]
["bitfinex","SOLUSD",1720415065298,100.0,134.21,134.15,22.6658]
["bitfinex","SOLUSD",1720415066333,100.0,134.19,134.15,22.6658]
["bitfinex","SOLUSD",1720415066706,100.0,134.25,134.16,20.0]
["bitfinex","SOLUSD",1720415067326,100.0,134.27,134.16,20.0]
["bitfinex","SOLUSD",1720415067625,100.0,134.25,134.16,20.0]
["bitfinex","SOLUSD",1720415067803,100.0,134.22,134.16,20.0]
["bitfinex","SOLUSD",1720415068202,21.278,134.31,134.16,20.0]
["bitfinex","SOLUSD",1720415068203,100.0,134.2,134.16,20.0]
["bitfinex","SOLUSD",1720415068904,100.0,134.25,134.16,20.0]
["bitfinex","SOLUSD",1720415069407,100.0,134.25,134.16,27.82591761]
["bitfinex","SOLUSD",1720415069610,100.0,134.22,134.16,27.82591761]
["bitfinex","SOLUSD",1720415069813,100.0,134.27,134.16,27.82591761]
["bitfinex","SOLUSD",1720415070321,100.0,134.27,134.17,21.2765]
["bitfinex","SOLUSD",1720415070531,100.0,134.25,134.18,20.0]
["bitfinex","SOLUSD",1720415071400,100.0,134.27,134.18,20.0]
["bitfinex","SOLUSD",1720415072098,100.0,134.27,134.18,27.82591761]
["bitfinex","SOLUSD",1720415073616,100.0,134.27,134.18,37.65675241]
["bitfinex","SOLUSD",1720415073828,100.0,134.26,134.18,37.65675241]
["bitfinex","SOLUSD",1720415074025,100.0,134.24,134.18,37.65675241]
["bitfinex","SOLUSD",1720415074604,100.0,134.24,134.2,37.41]
["bitfinex","SOLUSD",1720415075311,100.0,134.26,134.21,45.0]
["bitfinex","SOLUSD",1720415075823,100.0,134.22,134.21,45.0]
["bitfinex","SOLUSD",1720415076033,100.0,134.26,134.21,45.0]
["bitfinex","SOLUSD",1720415077530,100.0,134.24,134.21,45.0]
["bitfinex","SOLUSD",1720415078222,100.0,134.22,134.21,45.0]
["bitfinex","SOLUSD",1720415078628,100.0,134.25,134.21,45.0]
["bitfinex","SOLUSD",1720415079033,100.0,134.27,134.21,45.0]
["bitfinex","SOLUSD",1720415079405,100.0,134.29,134.21,45.0]
["bitfinex","SOLUSD",1720415079706,100.0,134.27,134.21,45.0]
["bitfinex","SOLUSD",1720415080437,100.0,134.23,134.21,45.0]
["bitfinex","SOLUSD",1720415080735,100.0,134.27,134.2,45.0]
["bitfinex","SOLUSD",1720415081620,100.0,134.25,134.2,45.0]
["bitfinex","SOLUSD",1720415082113,100.0,134.23,134.18,9.8308348]
["bitfinex","SOLUSD",1720415082317,100.0,134.23,134.17,21.2765]
["bitfinex","SOLUSD",1720415082521,100.0,134.21,134.17,21.2765]
["bitfinex","SOLUSD",1720415084461,100.0,134.18,134.13,72.69773491]
["bitfinex","SOLUSD",1720415084749,100.0,134.18,134.13,64.8718173]
["bitfinex","SOLUSD",1720415093848,100.0,134.23,134.15,37.41]
["bitfinex","SOLUSD",1720415094263,100.0,134.25,134.17,37.41]
["bitfinex","SOLUSD",1720415094464,100.0,134.25,134.18,20.0]
["bitfinex","SOLUSD",1720415095059,100.0,134.25,134.19,37.41]
["bitfinex","SOLUSD",1720415097265,100.0,134.27,134.2,20.0]
["bitfinex","SOLUSD",1720415097560,106.5204,134.3,134.21,52.9037]
["bitfinex","SOLUSD",1720415097735,106.5204,134.3,134.23,37.41]
["bitfinex","SOLUSD",1720415098051,100.0,134.33,134.25,37.41]
["bitfinex","SOLUSD",1720415098267,100.0,134.33,134.27,37.41]
["bitfinex","SOLUSD",1720415098650,100.0,134.35,134.27,37.41]
["bitfinex","SOLUSD",1720415098970,100.0,134.35,134.29,37.41]
["bitfinex","SOLUSD",1720415101441,100.0,134.33,134.29,37.41]
["bitfinex","SOLUSD",1720415101644,100.0,134.29,134.24,6.1279]
["bitfinex","SOLUSD",1720415101979,100.0,134.31,134.25,57.41]
["bitfinex","SOLUSD",1720415102160,100.0,134.33,134.25,57.41]
["bitfinex","SOLUSD",1720415102470,100.0,134.31,134.25,37.41]
["bitfinex","SOLUSD",1720415102673,100.0,134.27,134.21,15.4937]
["bitfinex","SOLUSD",1720415102873,100.0,134.25,134.21,37.41]
["bitfinex","SOLUSD",1720415103088,100.0,134.23,134.2,6.3473]
["bitfinex","SOLUSD",1720415103245,100.0,134.25,134.19,37.41]
["bitfinex","SOLUSD",1720415103567,15.6922,134.3,134.18,5.88750481]
["bitfinex","SOLUSD",1720415103568,100.0,134.21,134.18,5.88750481]
["bitfinex","SOLUSD",1720415103747,100.0,134.19,134.15,37.41]
["bitfinex","SOLUSD",1720415104354,100.0,134.17,134.15,37.41]
["bitfinex","SOLUSD",1720415104550,100.0,134.17,134.13,15.405]
["bitfinex","SOLUSD",1720415105247,100.0,134.17,134.12,12.68275345]
["bitfinex","SOLUSD",1720415105850,100.0,134.17,134.12,6.03755345]
["bitfinex","SOLUSD",1720415106051,100.0,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720415106052,100.0,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720415106474,100.0,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720415106777,100.0,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720415106992,100.0,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720415107279,100.0,134.19,134.11,0.1]
["bitfinex","SOLUSD",1720415107650,100.0,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720415107848,100.0,134.21,134.13,42.12]
["bitfinex","SOLUSD",1720415108268,100.0,134.17,134.11,42.22]
["bitfinex","SOLUSD",1720415108670,100.0,134.17,134.12,20.0]
["bitfinex","SOLUSD",1720415108866,100.0,134.2,134.12,20.0]
["bitfinex","SOLUSD",1720415109469,100.0,134.16,134.12,20.0]
["bitfinex","SOLUSD",1720415109859,100.0,134.19,134.12,20.0]
["bitfinex","SOLUSD",1720415110274,100.0,134.18,134.11,42.22]
["bitfinex","SOLUSD",1720415110500,100.0,134.2,134.11,42.22]
["bitfinex","SOLUSD",1720415110654,100.0,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720415111283,100.0,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720415111459,100.0,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720415111961,100.0,134.14,134.11,0.1]
["bitfinex","SOLUSD",1720415112156,100.0,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720415112387,100.0,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720415112692,100.0,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720415112858,100.0,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720415113892,100.0,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720415114099,100.0,134.26,134.12,15.9189]
["bitfinex","SOLUSD",1720415114399,15.563,134.29,134.16,6.0882]
["bitfinex","SOLUSD",1720415114692,100.0,134.23,134.17,20.0]
["bitfinex","SOLUSD",1720415114995,100.0,134.21,134.17,20.0]
["bitfinex","SOLUSD",1720415116079,100.0,134.23,134.17,20.0]
["bitfinex","SOLUSD",1720415116371,100.0,134.21,134.17,20.0]
["bitfinex","SOLUSD",1720415116774,100.0,134.21,134.16,6.0882]
["bitfinex","SOLUSD",1720415116965,15.563,134.29,134.12,71.46473109]
["bitfinex","SOLUSD",1720415116966,100.0,134.19,134.12,71.46473109]
["bitfinex","SOLUSD",1720415117183,100.0,134.19,134.12,64.0707]
["bitfinex","SOLUSD",1720415118066,100.0,134.21,134.13,20.0]
["bitfinex","SOLUSD",1720415118414,100.0,134.24,134.13,27.4554]
["bitfinex","SOLUSD",1720415118556,100.0,134.27,134.14,8.53163117]
["bitfinex","SOLUSD",1720415118892,100.0,134.27,134.15,20.0]
["bitfinex","SOLUSD",1720415119398,100.0,134.22,134.15,20.0]
["bitfinex","SOLUSD",1720415119593,100.0,134.2,134.15,20.0]
["bitfinex","SOLUSD",1720415119755,15.563,134.29,134.12,34.98200178]
["bitfinex","SOLUSD",1720415119756,100.0,134.18,134.12,28.01533151]
["bitfinex","SOLUSD",1720415119959,100.0,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720415120196,6.3094,134.23,134.11,0.1]
["bitfinex","SOLUSD",1720415120197,100.0,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720415120768,0.17,134.22,134.11,0.1]
["bitfinex","SOLUSD",1720415120769,100.0,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720415120968,100.0,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720415121185,100.0,134.26,134.11,42.22]
["bitfinex","SOLUSD",1720415121599,100.0,134.24,134.11,42.22]
["bitfinex","SOLUSD",1720415121779,100.0,134.22,134.11,42.22]
["bitfinex","SOLUSD",1720415122167,100.0,134.2,134.12,20.0]
["bitfinex","SOLUSD",1720415122698,100.0,134.22,134.11,0.1]
["bitfinex","SOLUSD",1720415122870,100.0,134.22,134.11,8.63163117]
["bitfinex","SOLUSD",1720415123072,100.0,134.22,134.12,20.0]
["bitfinex","SOLUSD",1720415123473,100.0,134.22,134.13,21.5487]
["bitfinex","SOLUSD",1720415123669,100.0,134.22,134.14,20.0]
["bitfinex","SOLUSD",1720415124606,100.0,134.22,134.13,21.5487]
["bitfinex","SOLUSD",1720415124607,100.0,134.2,134.13,21.5487]
["bitfinex","SOLUSD",1720415124895,100.0,134.18,134.13,15.5384]
["bitfinex","SOLUSD",1720415127680,15.6395,134.21,134.11,0.1]
["bitfinex","SOLUSD",1720415127887,100.0,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720415128075,100.0,134.17,134.11,0.1]
["bitfinex","SOLUSD",1720415129214,100.0,134.2,134.11,0.1]
["bitfinex","SOLUSD",1720415129779,106.342,134.22,134.11,0.27]
["bitfinex","SOLUSD",1720415130200,100.0,134.22,134.12,6.057]
["bitfinex","SOLUSD",1720415130702,100.0,134.2,134.12,6.057]
["bitfinex","SOLUSD",1720415130895,100.0,134.18,134.13,20.0]
["bitfinex","SOLUSD",1720415131201,100.0,134.22,134.13,20.0]
["bitfinex","SOLUSD",1720415131405,100.0,134.2,134.13,20.0]
["bitfinex","SOLUSD",1720415131600,100.0,134.22,134.13,20.0]
["bitfinex","SOLUSD",1720415131920,100.0,134.2,134.13,20.0]
["bitfinex","SOLUSD",1720415133107,100.0,134.16,134.13,20.0]
["bitfinex","SOLUSD",1720415135720,100.0,134.16,134.12,6.057]
["bitfinex","SOLUSD",1720415136108,100.0,134.19,134.12,6.057]
["bitfinex","SOLUSD",1720415136627,100.0,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720415140204,100.0,134.15,134.11,0.1]
["bitfinex","SOLUSD",1720415140602,100.0,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720415142621,100.0,134.18,134.11,0.1]
["bitfinex","SOLUSD",1720415142805,100.0,134.16,134.11,0.1]
["bitfinex","SOLUSD",1720415146213,100.0,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720415146400,0.17,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720415149839,100.0,134.13,134.11,0.1]
["bitfinex","SOLUSD",1720415152129,0.17,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720415152997,100.0,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720415154404,100.17,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720415159737,106.7813,134.12,134.11,0.1]
["bitfinex","SOLUSD",1720415160230,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415160431,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415160611,100.0,134.09,134.04,0.8725608]
["bitfinex","SOLUSD",1720415161531,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415163037,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415164238,126.3863,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415164446,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415166343,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415167320,120.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415169118,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415170442,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415171846,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415172343,100.0,134.09,134.04,0.8725608]
["bitfinex","SOLUSD",1720415172633,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415173639,100.0,134.09,134.04,0.8725608]
["bitfinex","SOLUSD",1720415174159,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415175657,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415176638,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415177465,100.0,134.09,134.04,16.6768608]
["bitfinex","SOLUSD",1720415178034,100.0,134.07,134.04,16.6768608]
["bitfinex","SOLUSD",1720415180538,100.0,134.05,134.04,16.6768608]
["bitfinex","SOLUSD",1720415180766,100.0,134.08,134.04,16.6768608]
["bitfinex","SOLUSD",1720415181666,100.0,134.11,134.05,6.3603]
["bitfinex","SOLUSD",1720415181834,100.0,134.09,134.05,6.3603]
["bitfinex","SOLUSD",1720415184560,100.0,134.07,134.05,6.3603]
["bitfinex","SOLUSD",1720415185464,100.0,134.09,134.05,6.3603]
["bitfinex","SOLUSD",1720415185671,100.0,134.13,134.05,6.3603]
["bitfinex","SOLUSD",1720415185844,100.0,134.13,134.06,20.0]
["bitfinex","SOLUSD",1720415186050,6.6224,134.16,134.06,20.0]
["bitfinex","SOLUSD",1720415186051,100.0,134.16,134.06,20.0]
["bitfinex","SOLUSD",1720415186749,100.0,134.16,134.07,57.4304]
["bitfinex","SOLUSD",1720415186945,100.0,134.14,134.08,20.0]
["bitfinex","SOLUSD",1720415187663,100.0,134.12,134.08,20.0]
["bitfinex","SOLUSD",1720415189357,100.0,134.14,134.08,20.0]
["bitfinex","SOLUSD",1720415189550,15.3178,134.21,134.08,20.0]
["bitfinex","SOLUSD",1720415189551,100.0,134.17,134.08,20.0]
["bitfinex","SOLUSD",1720415190073,100.0,134.15,134.07,15.3104]
["bitfinex","SOLUSD",1720415190372,100.0,134.14,134.07,15.3104]
["bitfinex","SOLUSD",1720415190880,100.0,134.11,134.07,15.3104]
["bitfinex","SOLUSD",1720415191744,100.0,134.09,134.07,15.3104]
["bitfinex","SOLUSD",1720415191986,6.162,134.16,134.05,6.3603]
["bitfinex","SOLUSD",1720415191987,100.0,134.07,134.05,6.3603]
["bitfinex","SOLUSD",1720415192672,100.0,134.1,134.05,6.3603]
["bitfinex","SOLUSD",1720415192846,100.0,134.1,134.04,16.0354608]
["bitfinex","SOLUSD",1720415193046,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415193563,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415195382,100.0,134.11,134.04,0.8725608]
["bitfinex","SOLUSD",1720415195877,16.1654,134.14,134.04,0.8725608]
["bitfinex","SOLUSD",1720415196094,100.0,134.12,134.04,0.8725608]
["bitfinex","SOLUSD",1720415196656,100.0,134.09,134.04,0.8725608]
["bitfinex","SOLUSD",1720415197153,100.0,134.11,134.04,0.8725608]
["bitfinex","SOLUSD",1720415197352,100.0,134.15,134.05,16.5102]
["bitfinex","SOLUSD",1720415197553,100.0,134.19,134.07,6.4922]
["bitfinex","SOLUSD",1720415197860,100.0,134.19,134.08,20.0]
["bitfinex","SOLUSD",1720415198272,100.0,134.17,134.08,20.0]
["bitfinex","SOLUSD",1720415198649,100.0,134.14,134.08,20.0]
["bitfinex","SOLUSD",1720415198984,6.5322,134.2,134.05,16.5102]
["bitfinex","SOLUSD",1720415198985,100.0,134.12,134.05,16.5102]
["bitfinex","SOLUSD",1720415199157,100.0,134.08,134.05,16.5102]
["bitfinex","SOLUSD",1720415199868,16.2735,134.15,134.04,7.3647608]
["bitfinex","SOLUSD",1720415199869,100.0,134.06,134.04,0.8725608]
["bitfinex","SOLUSD",1720415200072,100.0,134.1,134.04,0.8725608]
["bitfinex","SOLUSD",1720415200372,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415203063,100.0,134.09,134.04,0.8725608]
["bitfinex","SOLUSD",1720415204381,100.0,134.16,134.04,0.8725608]
["bitfinex","SOLUSD",1720415204582,100.0,134.16,134.05,22.3777]
["bitfinex","SOLUSD",1720415204755,100.0,134.18,134.06,20.0]
["bitfinex","SOLUSD",1720415204953,22.7567,134.2,134.06,20.0]
["bitfinex","SOLUSD",1720415204954,100.0,134.16,134.06,20.0]
["bitfinex","SOLUSD",1720415205281,100.0,134.14,134.06,20.0]
["bitfinex","SOLUSD",1720415205856,100.0,134.12,134.06,20.0]
["bitfinex","SOLUSD",1720415206783,100.0,134.1,134.05,22.3777]
["bitfinex","SOLUSD",1720415207094,100.0,134.12,134.05,22.3777]
["bitfinex","SOLUSD",1720415208081,100.0,134.1,134.05,22.3777]
["bitfinex","SOLUSD",1720415209656,100.0,134.12,134.05,22.3777]
["bitfinex","SOLUSD",1720415209889,100.0,134.14,134.05,22.3777]
["bitfinex","SOLUSD",1720415210058,100.0,134.14,134.06,20.0]
["bitfinex","SOLUSD",1720415210398,37.7567,134.2,134.06,20.0]
["bitfinex","SOLUSD",1720415210399,22.7567,134.2,134.06,20.0]
["bitfinex","SOLUSD",1720415210572,22.7567,134.2,134.07,0.17]
["bitfinex","SOLUSD",1720415210573,100.0,134.14,134.07,0.17]
["bitfinex","SOLUSD",1720415212370,100.0,134.14,134.06,62.12]
["bitfinex","SOLUSD",1720415212573,100.0,134.17,134.06,62.12]
["bitfinex","SOLUSD",1720415212782,100.0,134.22,134.11,6.1284]
["bitfinex","SOLUSD",1720415212973,100.0,134.24,134.12,15.4181]
["bitfinex","SOLUSD",1720415213181,100.0,134.24,134.14,42.12]
["bitfinex","SOLUSD",1720415213365,100.0,134.24,134.15,20.0]
["bitfinex","SOLUSD",1720415214900,100.0,134.21,134.15,20.0]
["bitfinex","SOLUSD",1720415215393,100.0,134.19,134.15,20.0]
["bitfinex","SOLUSD",1720415215975,100.0,134.21,134.15,20.0]
["bitfinex","SOLUSD",1720415216471,100.0,134.21,134.14,42.12]
["bitfinex","SOLUSD",1720415216676,100.0,134.19,134.14,42.12]
["bitfinex","SOLUSD",1720415217994,100.0,134.19,134.12,15.2481]
["bitfinex","SOLUSD",1720415218297,100.0,134.17,134.12,15.2481]
["bitfinex","SOLUSD",1720415218997,100.0,134.15,134.12,15.2481]
["bitfinex","SOLUSD",1720415219381,100.0,134.19,134.12,15.2481]
["bitfinex","SOLUSD",1720415220484,100.0,134.14,134.12,15.2481]
["bitfinex","SOLUSD",1720415220684,100.0,134.19,134.12,15.2481]
["bitfinex","SOLUSD",1720415222300,24.80695027,134.27,134.13,20.0]
["bitfinex","SOLUSD",1720415222301,100.0,134.24,134.13,20.0]
["bitfinex","SOLUSD",1720415222506,100.0,134.22,134.13,20.0]
["bitfinex","SOLUSD",1720415222807,100.0,134.24,134.13,20.0]
["bitfinex","SOLUSD",1720415223177,100.0,134.27,134.14,22.1193]
["bitfinex","SOLUSD",1720415223393,100.0,134.27,134.15,20.17]
["bitfinex","SOLUSD",1720415223584,100.0,134.24,134.15,20.17]
["bitfinex","SOLUSD",1720415224677,100.0,134.26,134.15,20.17]
["bitfinex","SOLUSD",1720415224908,100.0,134.28,134.17,42.12]
["bitfinex","SOLUSD",1720415225083,100.0,134.28,134.18,20.17]
["bitfinex","SOLUSD",1720415225281,100.0,134.33,134.19,22.4957]
["bitfinex","SOLUSD",1720415225593,22.6952,134.35,134.21,42.12]
["bitfinex","SOLUSD",1720415225594,100.0,134.34,134.21,42.12]
["bitfinex","SOLUSD",1720415225800,100.0,134.34,134.22,20.17]
["bitfinex","SOLUSD",1720415226681,100.0,134.34,134.23,21.1565]
["bitfinex","SOLUSD",1720415226989,100.0,134.34,134.24,20.17]
["bitfinex","SOLUSD",1720415227183,100.0,134.31,134.24,20.17]
["bitfinex","SOLUSD",1720415227787,100.0,134.31,134.24,20.0]
["bitfinex","SOLUSD",1720415228708,100.0,134.34,134.24,20.0]
["bitfinex","SOLUSD",1720415229008,100.0,134.34,134.25,0.17]
["bitfinex","SOLUSD",1720415229192,100.0,134.32,134.24,20.0]
["bitfinex","SOLUSD",1720415229389,100.0,134.32,134.25,0.17]
["bitfinex","SOLUSD",1720415229691,100.0,134.32,134.24,20.0]
["bitfinex","SOLUSD",1720415230507,100.0,134.3,134.24,20.0]
["bitfinex","SOLUSD",1720415230883,100.0,134.28,134.23,21.1565]
["bitfinex","SOLUSD",1720415231080,100.0,134.26,134.23,21.1565]
["bitfinex","SOLUSD",1720415231289,100.0,134.24,134.19,21.8385]
["bitfinex","SOLUSD",1720415231511,100.0,134.26,134.19,27.75692283]
["bitfinex","SOLUSD",1720415232310,100.0,134.24,134.19,27.75692283]
["bitfinex","SOLUSD",1720415232606,16.4908,134.39,134.2,62.12]
["bitfinex","SOLUSD",1720415232607,100.0,134.32,134.2,62.12]
["bitfinex","SOLUSD",1720415233394,100.0,134.31,134.2,62.12]
["bitfinex","SOLUSD",1720415233590,100.0,134.31,134.21,0.17]
["bitfinex","SOLUSD",1720415234019,100.0,134.31,134.2,62.12]
["bitfinex","SOLUSD",1720415234193,100.0,134.31,134.21,0.17]
["bitfinex","SOLUSD",1720415236403,100.0,134.28,134.2,62.12]
["bitfinex","SOLUSD",1720415236600,100.0,134.31,134.2,62.12]
["bitfinex","SOLUSD",1720415237105,100.0,134.31,134.21,42.12]
["bitfinex","SOLUSD",1720415237304,100.0,134.31,134.22,20.0]
["bitfinex","SOLUSD",1720415238197,6.2177,134.36,134.23,15.7811]
["bitfinex","SOLUSD",1720415238198,100.0,134.35,134.23,15.7811]
["bitfinex","SOLUSD",1720415238402,100.0,134.33,134.25,6.6356]
["bitfinex","SOLUSD",1720415238614,100.0,134.33,134.26,20.0]
["bitfinex","SOLUSD",1720415240510,100.0,134.31,134.26,20.0]
["bitfinex","SOLUSD",1720415240715,31.4908,134.39,134.25,48.7556]
["bitfinex","SOLUSD",1720415240716,100.0,134.29,134.25,48.7556]
["bitfinex","SOLUSD",1720415240924,100.0,134.29,134.25,6.6356]
["bitfinex","SOLUSD",1720415241126,100.0,134.33,134.25,6.6356]
["bitfinex","SOLUSD",1720415242135,100.0,134.31,134.25,6.6356]
["bitfinex","SOLUSD",1720415242534,100.0,134.35,134.25,6.6356]
["bitfinex","SOLUSD",1720415242829,100.0,134.35,134.26,20.0]
["bitfinex","SOLUSD",1720415243036,100.0,134.33,134.26,20.0]
["bitfinex","SOLUSD",1720415244413,100.0,134.36,134.26,20.0]
["bitfinex","SOLUSD",1720415245333,100.0,134.36,134.27,15.6718]
["bitfinex","SOLUSD",1720415245543,100.0,134.36,134.28,20.0]
["bitfinex","SOLUSD",1720415246135,0.1,134.39,134.28,20.0]
["bitfinex","SOLUSD",1720415246136,100.0,134.34,134.28,20.0]
["bitfinex","SOLUSD",1720415246539,100.0,134.32,134.28,20.0]
["bitfinex","SOLUSD",1720415246838,100.0,134.32,134.27,15.6718]
["bitfinex","SOLUSD",1720415247040,100.0,134.3,134.27,15.6718]
["bitfinex","SOLUSD",1720415247344,100.0,134.32,134.27,15.6718]
["bitfinex","SOLUSD",1720415247518,100.0,134.35,134.27,15.6718]
["bitfinex","SOLUSD",1720415248045,100.0,134.32,134.27,15.6718]
["bitfinex","SOLUSD",1720415248232,100.0,134.3,134.27,15.6718]
["bitfinex","SOLUSD",1720415248450,100.0,134.33,134.27,15.6718]
["bitfinex","SOLUSD",1720415248751,100.0,134.31,134.27,15.6718]
["bitfinex","SOLUSD",1720415254468,100.0,134.29,134.25,6.6356]
["bitfinex","SOLUSD",1720415254653,100.0,134.29,134.26,20.0]
["bitfinex","SOLUSD",1720415255170,100.0,134.31,134.26,20.0]
["bitfinex","SOLUSD",1720415255852,100.0,134.29,134.26,20.0]
["bitfinex","SOLUSD",1720415256162,100.0,134.25,134.24,16.6603]
["bitfinex","SOLUSD",1720415256373,100.0,134.25,134.22,5.99438186]
["bitfinex","SOLUSD",1720415256553,0.17,134.24,134.18,6.442]
["bitfinex","SOLUSD",1720415256867,0.17,134.24,134.16,15.5847]
["bitfinex","SOLUSD",1720415256868,100.0,134.19,134.16,15.5847]
["bitfinex","SOLUSD",1720415258753,100.0,134.17,134.15,6.442]
["bitfinex","SOLUSD",1720415260574,100.0,134.15,134.13,15.715]
["bitfinex","SOLUSD",1720415261848,100.0,134.13,134.09,15.8968]
["bitfinex","SOLUSD",1720415262070,100.0,134.15,134.09,15.8968]
["bitfinex","SOLUSD",1720415263372,100.0,134.13,134.09,15.8968]
["bitfinex","SOLUSD",1720415264366,100.0,134.13,134.1,20.0]
["bitfinex","SOLUSD",1720415265065,100.0,134.15,134.1,20.0]
["bitfinex","SOLUSD",1720415266072,100.0,134.13,134.1,20.0]
["bitfinex","SOLUSD",1720415268857,100.0,134.11,134.1,20.0]
["bitfinex","SOLUSD",1720415269057,100.0,134.11,134.07,6.4245]
["bitfinex","SOLUSD",1720415272600,100.0,134.11,134.08,20.0]
["bitfinex","SOLUSD",1720415272764,100.0,134.15,134.08,20.0]
["bitfinex","SOLUSD",1720415273088,6.2533,134.18,134.08,20.0]
["bitfinex","SOLUSD",1720415273089,100.0,134.17,134.08,20.0]
["bitfinex","SOLUSD",1720415276265,100.0,134.15,134.08,20.0]
["bitfinex","SOLUSD",1720415278682,6.2533,134.18,134.08,20.0]
["bitfinex","SOLUSD",1720415278683,100.0,134.17,134.08,20.0]
["bitfinex","SOLUSD",1720415279787,100.0,134.15,134.08,20.0]
["bitfinex","SOLUSD",1720415280763,100.0,134.12,134.08,20.0]
["bitfinex","SOLUSD",1720415281287,100.0,134.17,134.08,20.0]
["bitfinex","SOLUSD",1720415281589,100.0,134.13,134.08,20.0]
["bitfinex","SOLUSD",1720415283987,100.0,134.09,134.05,16.465]
["bitfinex","SOLUSD",1720415284572,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415284885,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415286268,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415286478,100.0,134.09,134.04,0.8725608]
["bitfinex","SOLUSD",1720415287081,100.0,134.11,134.04,0.8725608]
["bitfinex","SOLUSD",1720415287293,116.0971,134.14,134.04,0.8725608]
["bitfinex","SOLUSD",1720415287501,100.0,134.14,134.04,0.8725608]
["bitfinex","SOLUSD",1720415287967,100.0,134.12,134.04,0.8725608]
["bitfinex","SOLUSD",1720415288173,100.0,134.1,134.04,0.8725608]
["bitfinex","SOLUSD",1720415288992,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415289384,16.5291,134.12,134.04,0.8725608]
["bitfinex","SOLUSD",1720415289385,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415289771,100.0,134.09,134.04,0.8725608]
["bitfinex","SOLUSD",1720415290495,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415290794,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415294974,100.0,134.08,134.04,0.8725608]
["bitfinex","SOLUSD",1720415295699,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415296483,100.0,134.12,134.05,16.1517]
["bitfinex","SOLUSD",1720415296681,106.1171,134.19,134.06,20.0]
["bitfinex","SOLUSD",1720415296875,6.1171,134.19,134.07,0.17]
["bitfinex","SOLUSD",1720415297085,100.0,134.15,134.07,0.17]
["bitfinex","SOLUSD",1720415297283,100.0,134.17,134.07,0.17]
["bitfinex","SOLUSD",1720415298100,100.0,134.15,134.07,0.17]
["bitfinex","SOLUSD",1720415298393,6.1171,134.19,134.07,0.17]
["bitfinex","SOLUSD",1720415298394,100.0,134.13,134.07,0.17]
["bitfinex","SOLUSD",1720415298602,100.0,134.13,134.06,0.17]
["bitfinex","SOLUSD",1720415298789,100.0,134.13,134.05,58.2717]
["bitfinex","SOLUSD",1720415299100,100.0,134.11,134.05,58.2717]
["bitfinex","SOLUSD",1720415299776,100.0,134.16,134.05,66.65047672]
["bitfinex","SOLUSD",1720415299977,100.0,134.16,134.06,8.37877672]
["bitfinex","SOLUSD",1720415300179,100.0,134.16,134.07,20.0]
["bitfinex","SOLUSD",1720415300494,100.0,134.16,134.08,0.17]
["bitfinex","SOLUSD",1720415300672,100.0,134.18,134.08,0.17]
["bitfinex","SOLUSD",1720415301204,100.0,134.18,134.09,65.2291]
["bitfinex","SOLUSD",1720415301387,100.0,134.18,134.1,20.17]
["bitfinex","SOLUSD",1720415304178,100.0,134.18,134.1,20.0]
["bitfinex","SOLUSD",1720415305406,100.0,134.2,134.1,20.0]
["bitfinex","SOLUSD",1720415306003,100.0,134.15,134.1,20.0]
["bitfinex","SOLUSD",1720415307605,100.0,134.11,134.06,16.1472]
["bitfinex","SOLUSD",1720415307989,100.0,134.09,134.06,16.1472]
["bitfinex","SOLUSD",1720415308704,100.0,134.09,134.07,20.0]
["bitfinex","SOLUSD",1720415309201,22.2766,134.17,134.07,20.0]
["bitfinex","SOLUSD",1720415309202,100.0,134.16,134.07,20.0]
["bitfinex","SOLUSD",1720415309409,0.17,134.15,134.07,20.0]
["bitfinex","SOLUSD",1720415310116,100.0,134.14,134.07,20.0]
["bitfinex","SOLUSD",1720415311297,100.0,134.12,134.07,20.0]
["bitfinex","SOLUSD",1720415312514,100.0,134.12,134.06,16.1472]
["bitfinex","SOLUSD",1720415312515,100.0,134.09,134.06,16.1472]
["bitfinex","SOLUSD",1720415313198,100.0,134.09,134.07,20.0]
["bitfinex","SOLUSD",1720415313396,100.0,134.11,134.07,20.0]
["bitfinex","SOLUSD",1720415313915,100.0,134.09,134.06,16.1472]
["bitfinex","SOLUSD",1720415315012,100.0,134.11,134.06,16.1472]
["bitfinex","SOLUSD",1720415316216,100.0,134.09,134.05,6.3905]
["bitfinex","SOLUSD",1720415316513,100.0,134.09,134.06,20.0]
["bitfinex","SOLUSD",1720415317098,100.0,134.09,134.05,20.0]
["bitfinex","SOLUSD",1720415318107,100.0,134.11,134.05,20.0]
["bitfinex","SOLUSD",1720415319494,100.0,134.15,134.05,20.0]
["bitfinex","SOLUSD",1720415319695,100.0,134.15,134.06,6.2947]
["bitfinex","SOLUSD",1720415320004,272.68168817,134.26,134.08,15.1362]
["bitfinex","SOLUSD",1720415320005,100.0,134.16,134.08,15.1362]
["bitfinex","SOLUSD",1720415320196,100.0,134.16,134.09,20.0]
["bitfinex","SOLUSD",1720415320914,100.0,134.14,134.09,20.0]
["bitfinex","SOLUSD",1720415321213,100.0,134.12,134.09,20.0]
["bitfinex","SOLUSD",1720415321422,100.0,134.1,134.06,6.2947]
["bitfinex","SOLUSD",1720415322218,100.0,134.08,134.05,16.3347]
["bitfinex","SOLUSD",1720415322822,100.0,134.06,134.04,38.3725608]
["bitfinex","SOLUSD",1720415324102,100.0,134.06,134.05,20.0]
["bitfinex","SOLUSD",1720415324717,100.0,134.06,134.04,0.8725608]
["bitfinex","SOLUSD",1720415327827,21.927,134.13,134.04,0.8725608]
["bitfinex","SOLUSD",1720415327828,100.0,134.08,134.04,0.8725608]
["bitfinex","SOLUSD",1720415328804,100.0,134.06,134.04,0.8725608]
["bitfinex","SOLUSD",1720415335031,121.5161,134.06,134.04,0.8725608]
["bitfinex","SOLUSD",1720415335218,0.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415337434,100.0,134.12,134.04,0.8725608]
["bitfinex","SOLUSD",1720415337614,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415338016,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415338214,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415339814,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415340126,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415340307,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415340513,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415340728,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415351336,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415352344,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415352645,106.4076,134.14,134.05,15.6025]
["bitfinex","SOLUSD",1720415352848,15.0328,134.15,134.08,37.53]
["bitfinex","SOLUSD",1720415353038,100.0,134.14,134.08,37.53]
["bitfinex","SOLUSD",1720415353348,100.0,134.16,134.1,37.53]
["bitfinex","SOLUSD",1720415353547,100.0,134.16,134.12,37.53]
["bitfinex","SOLUSD",1720415353847,100.0,134.16,134.1,37.53]
["bitfinex","SOLUSD",1720415354149,100.0,134.16,134.11,20.0]
["bitfinex","SOLUSD",1720415354864,100.0,134.16,134.1,20.0]
["bitfinex","SOLUSD",1720415355029,100.0,134.16,134.1,26.04787037]
["bitfinex","SOLUSD",1720415355853,6.5432,134.22,134.1,20.0]
["bitfinex","SOLUSD",1720415355854,100.0,134.11,134.1,20.0]
["bitfinex","SOLUSD",1720415356039,100.0,134.11,134.06,6.0648]
["bitfinex","SOLUSD",1720415356353,100.0,134.11,134.07,20.0]
["bitfinex","SOLUSD",1720415356528,100.0,134.11,134.06,6.0648]
["bitfinex","SOLUSD",1720415357840,100.0,134.09,134.06,6.0648]
["bitfinex","SOLUSD",1720415358032,100.0,134.09,134.05,15.6025]
["bitfinex","SOLUSD",1720415358728,0.17,134.12,134.04,0.8725608]
["bitfinex","SOLUSD",1720415358729,100.0,134.06,134.04,0.8725608]
["bitfinex","SOLUSD",1720415359528,100.0,134.08,134.04,0.8725608]
["bitfinex","SOLUSD",1720415360734,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415361472,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415363271,120.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415365053,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415366154,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415368470,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415373077,106.1915,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415373381,126.1915,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415374266,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415374581,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415376175,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415377479,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415377682,100.0,134.08,134.04,0.8725608]
["bitfinex","SOLUSD",1720415377872,100.0,134.09,134.04,0.8725608]
["bitfinex","SOLUSD",1720415379478,21.3188,134.13,134.04,0.8725608]
["bitfinex","SOLUSD",1720415379479,100.0,134.07,134.04,0.8725608]
["bitfinex","SOLUSD",1720415379871,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415381982,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415382598,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415386408,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415397215,120.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415403099,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415406728,103.84455447,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415407223,104.01455447,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415407411,145.581656,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415407612,120.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415407812,124.01475403,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415408223,124.01495391,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415409009,103.84495391,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415409228,100.0,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415411531,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415411702,104.01421027,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415412644,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415412822,104.01462993,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415413335,100.17,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415413839,124.01473924,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415414214,124.01507262,134.05,134.04,0.8725608]
["bitfinex","SOLUSD",1720415414718,100.0,133.94,133.92,15.4669]
["bitfinex","SOLUSD",1720415416426,100.0,133.97,133.92,15.4669]
["bitfinex","SOLUSD",1720415416707,100.0,133.99,133.92,15.4669]
["bitfinex","SOLUSD",1720415417129,3.90894588,134.09,133.93,6.5324]
["bitfinex","SOLUSD",1720415417339,100.0,134.12,133.98,22.2506]
["bitfinex","SOLUSD",1720415417522,3.84240299,134.11,134.01,42.25]
["bitfinex","SOLUSD",1720415417736,103.90894588,134.16,134.03,6.5324]
["bitfinex","SOLUSD",1720415418042,103.84111926,134.15,134.04,20.17]
["bitfinex","SOLUSD",1720415418335,100.0,134.15,134.05,43.09116973]
["bitfinex","SOLUSD",1720415418545,100.0,134.15,134.06,20.0]
["bitfinex","SOLUSD",1720415418836,100.0,134.17,134.07,1.01104424]
["bitfinex","SOLUSD",1720415419018,100.0,134.17,134.08,0.84098151]
["bitfinex","SOLUSD",1720415419220,100.0,134.17,134.06,32.40853326]
["bitfinex","SOLUSD",1720415419221,100.0,134.15,134.06,32.40853326]
["bitfinex","SOLUSD",1720415420116,100.0,134.1,134.06,32.40853326]
["bitfinex","SOLUSD",1720415420315,100.0,134.1,134.06,20.0]
["bitfinex","SOLUSD",1720415421821,100.0,134.08,134.06,20.0]
["bitfinex","SOLUSD",1720415422225,100.0,134.08,134.04,20.0]
["bitfinex","SOLUSD",1720415423335,100.0,134.06,134.03,18.94093326]
["bitfinex","SOLUSD",1720415423639,100.0,134.04,134.03,12.40853326]
["bitfinex","SOLUSD",1720415423848,100.0,134.04,133.98,22.3697]
["bitfinex","SOLUSD",1720415424346,100.0,134.02,133.98,22.3697]
["bitfinex","SOLUSD",1720415424522,100.0,134.02,133.98,28.20735092]
["bitfinex","SOLUSD",1720415425047,100.0,134.04,133.98,28.20735092]
["bitfinex","SOLUSD",1720415425238,100.0,134.1,134.0,42.25]
["bitfinex","SOLUSD",1720415425612,100.0,134.14,134.0,52.74247771]
["bitfinex","SOLUSD",1720415425815,100.0,134.09,134.01,10.66247771]
["bitfinex","SOLUSD",1720415426015,100.0,134.12,134.01,18.62208102]
["bitfinex","SOLUSD",1720415426231,100.0,134.12,134.02,20.0]
["bitfinex","SOLUSD",1720415426449,100.0,134.09,134.03,0.17]
["bitfinex","SOLUSD",1720415427251,100.0,134.09,134.04,15.0507]
["bitfinex","SOLUSD",1720415427553,100.0,134.09,134.05,20.0]
["bitfinex","SOLUSD",1720415427721,100.0,134.11,134.05,20.0]
["bitfinex","SOLUSD",1720415431357,100.0,134.19,134.06,6.4083]
["bitfinex","SOLUSD",1720415431652,100.0,134.17,134.08,42.25]
["bitfinex","SOLUSD",1720415431855,100.0,134.19,134.09,20.0]
["bitfinex","SOLUSD",1720415432055,100.0,134.19,134.1,21.568]
["bitfinex","SOLUSD",1720415432348,100.0,134.19,134.11,20.17]
["bitfinex","SOLUSD",1720415432736,100.0,134.16,134.11,20.0]
["bitfinex","SOLUSD",1720415433135,100.0,134.14,134.11,20.0]
["bitfinex","SOLUSD",1720415433952,100.0,134.21,134.11,20.0]
["bitfinex","SOLUSD",1720415434138,100.0,134.15,134.11,20.0]
["bitfinex","SOLUSD",1720415434452,100.0,134.19,134.11,20.0]
["bitfinex","SOLUSD",1720415434632,100.17,134.2,134.11,20.0]
["bitfinex","SOLUSD",1720415434834,0.17,134.2,134.11,20.0]
["bitfinex","SOLUSD",1720415435064,100.0,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720415436639,100.0,134.13,134.1,21.568]
["bitfinex","SOLUSD",1720415436847,100.0,134.15,134.1,21.568]
["bitfinex","SOLUSD",1720415437053,0.17,134.21,134.1,21.568]
["bitfinex","SOLUSD",1720415437259,100.0,134.18,134.1,21.568]
["bitfinex","SOLUSD",1720415438077,100.0,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720415440058,100.0,134.14,134.11,20.0]
["bitfinex","SOLUSD",1720415441844,100.0,134.12,134.1,15.3297]
["bitfinex","SOLUSD",1720415444249,100.0,134.18,134.1,15.3297]
["bitfinex","SOLUSD",1720415444453,100.0,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720415444767,100.0,134.15,134.11,20.0]
["bitfinex","SOLUSD",1720415447876,100.0,134.13,134.11,20.0]
["bitfinex","SOLUSD",1720415449777,100.0,134.11,134.08,5.88143316]
["bitfinex","SOLUSD",1720415450175,100.0,134.13,134.07,6.305]
["bitfinex","SOLUSD",1720415450858,100.0,134.18,134.07,22.6406844]
["bitfinex","SOLUSD",1720415451048,100.0,134.18,134.08,30.66247771]
["bitfinex","SOLUSD",1720415452078,21.9109,134.23,134.08,30.66247771]
["bitfinex","SOLUSD",1720415452079,100.0,134.16,134.08,30.66247771]
["bitfinex","SOLUSD",1720415453284,100.0,134.14,134.08,30.66247771]
["bitfinex","SOLUSD",1720415453579,100.0,134.12,134.08,10.49247771]
["bitfinex","SOLUSD",1720415455273,100.0,134.12,134.09,20.0]
["bitfinex","SOLUSD",1720415455952,100.0,134.1,134.08,10.49247771]
["bitfinex","SOLUSD",1720415456156,100.0,134.1,134.07,5.84320669]
["bitfinex","SOLUSD",1720415456369,100.0,134.1,134.06,16.5524]
["bitfinex","SOLUSD",1720415457577,100.0,134.1,134.07,20.0]
["bitfinex","SOLUSD",1720415459651,100.0,134.08,134.07,20.0]
["bitfinex","SOLUSD",1720415460257,100.0,134.04,134.0,22.0291]
["bitfinex","SOLUSD",1720415460469,100.0,134.04,134.0,28.06208147]
["bitfinex","SOLUSD",1720415460783,100.0,134.02,134.0,28.06208147]
["bitfinex","SOLUSD",1720415461074,100.0,134.02,134.0,21.84968147]
["bitfinex","SOLUSD",1720415461953,100.0,134.02,134.0,15.8167]
["bitfinex","SOLUSD",1720415462460,100.0,134.0,133.98,5.97372506]
["bitfinex","SOLUSD",1720415462681,100.0,134.0,133.97,6.468]
["bitfinex","SOLUSD",1720415463152,100.0,134.0,133.96,15.3907]
["bitfinex","SOLUSD",1720415463785,100.0,134.0,133.97,20.0]
["bitfinex","SOLUSD",1720415463953,100.0,134.02,133.97,20.0]
["bitfinex","SOLUSD",1720415464379,100.0,134.05,133.97,20.0]
["bitfinex","SOLUSD",1720415465287,100.0,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720415466087,100.0,134.04,133.97,20.0]
["bitfinex","SOLUSD",1720415466981,100.0,134.02,133.97,20.0]
["bitfinex","SOLUSD",1720415467187,100.0,134.0,133.96,5.88375573]
["bitfinex","SOLUSD",1720415467367,100.0,133.98,133.94,6.4065]
["bitfinex","SOLUSD",1720415468156,100.0,133.98,133.93,15.8846]
["bitfinex","SOLUSD",1720415468461,100.0,134.01,133.93,15.8846]
["bitfinex","SOLUSD",1720415468678,100.0,134.01,133.93,21.88366034]
["bitfinex","SOLUSD",1720415468876,6.6268,134.03,133.93,21.88366034]
["bitfinex","SOLUSD",1720415468877,100.0,133.99,133.93,21.88366034]
["bitfinex","SOLUSD",1720415469554,100.0,133.99,133.94,20.17]
["bitfinex","SOLUSD",1720415469760,100.0,133.99,133.94,20.0]
["bitfinex","SOLUSD",1720415469962,100.0,134.01,133.94,20.0]
["bitfinex","SOLUSD",1720415470178,100.0,133.99,133.94,20.0]
["bitfinex","SOLUSD",1720415470893,100.0,134.01,133.91,49.5246608]
["bitfinex","SOLUSD",1720415472068,100.0,133.98,133.92,20.0]
["bitfinex","SOLUSD",1720415472261,100.0,133.96,133.92,20.0]
["bitfinex","SOLUSD",1720415475275,100.0,133.94,133.92,20.0]
["bitfinex","SOLUSD",1720415475785,100.0,133.97,133.92,20.0]
["bitfinex","SOLUSD",1720415475988,100.0,133.95,133.92,20.0]
["bitfinex","SOLUSD",1720415477191,6.6268,134.03,133.92,62.25]
["bitfinex","SOLUSD",1720415477379,100.0,134.0,133.93,0.17]
["bitfinex","SOLUSD",1720415477769,100.0,133.98,133.93,0.17]
["bitfinex","SOLUSD",1720415478300,100.0,133.98,133.92,71.69338063]
["bitfinex","SOLUSD",1720415478796,100.0,133.96,133.92,42.25]
["bitfinex","SOLUSD",1720415480195,100.0,133.96,133.93,20.0]
["bitfinex","SOLUSD",1720415480568,100.0,133.96,133.93,57.56]
["bitfinex","SOLUSD",1720415481385,100.0,134.01,133.93,20.0]
["bitfinex","SOLUSD",1720415481584,100.0,134.01,133.97,37.56]
["bitfinex","SOLUSD",1720415481989,100.0,134.03,133.98,20.0]
["bitfinex","SOLUSD",1720415482303,100.0,134.05,133.99,37.56]
["bitfinex","SOLUSD",1720415482504,100.0,134.05,134.0,20.0]
["bitfinex","SOLUSD",1720415482706,6.1599,134.07,134.01,37.56]
["bitfinex","SOLUSD",1720415483008,100.0,134.08,134.01,37.56]
["bitfinex","SOLUSD",1720415483171,100.0,134.02,134.01,37.56]
["bitfinex","SOLUSD",1720415483521,100.0,134.02,134.01,20.0]
["bitfinex","SOLUSD",1720415483665,100.0,133.99,133.98,37.56]
["bitfinex","SOLUSD",1720415483869,100.0,133.99,133.96,37.56]
["bitfinex","SOLUSD",1720415484090,100.0,133.99,133.97,20.0]
["bitfinex","SOLUSD",1720415484283,100.0,133.99,133.95,15.7867]
["bitfinex","SOLUSD",1720415484284,100.0,133.97,133.95,15.7867]
["bitfinex","SOLUSD",1720415484509,100.0,133.97,133.95,5.99130174]
["bitfinex","SOLUSD",1720415484818,100.0,133.95,133.91,22.5238608]
["bitfinex","SOLUSD",1720415485684,100.0,133.95,133.92,20.0]
["bitfinex","SOLUSD",1720415486189,100.0,134.01,133.92,20.0]
["bitfinex","SOLUSD",1720415486389,100.0,134.01,133.93,0.17]
["bitfinex","SOLUSD",1720415487173,100.0,134.03,133.93,42.43]
["bitfinex","SOLUSD",1720415487388,100.0,134.01,133.94,20.0]
["bitfinex","SOLUSD",1720415488293,100.0,133.99,133.94,20.0]
["bitfinex","SOLUSD",1720415489298,100.0,133.97,133.93,51.87338063]
["bitfinex","SOLUSD",1720415489470,100.0,133.99,133.93,42.26]
["bitfinex","SOLUSD",1720415489871,100.0,133.97,133.93,42.26]
["bitfinex","SOLUSD",1720415490582,100.0,133.97,133.94,20.0]
["bitfinex","SOLUSD",1720415490983,100.0,134.0,133.94,20.0]
["bitfinex","SOLUSD",1720415491581,100.0,134.04,133.94,20.0]
["bitfinex","SOLUSD",1720415492345,100.0,134.02,133.94,20.0]
["bitfinex","SOLUSD",1720415492477,100.0,134.0,133.94,20.0]
["bitfinex","SOLUSD",1720415494984,100.0,134.04,133.95,16.135]
["bitfinex","SOLUSD",1720415495308,100.0,134.04,133.96,20.17]
["bitfinex","SOLUSD",1720415497602,100.0,134.0,133.96,20.0]
["bitfinex","SOLUSD",1720415501806,100.0,133.98,133.95,16.135]
["bitfinex","SOLUSD",1720415502194,100.0,133.98,133.94,9.44338063]
["bitfinex","SOLUSD",1720415502410,100.0,133.98,133.93,42.26]
["bitfinex","SOLUSD",1720415502607,100.0,133.98,133.92,0.17]
["bitfinex","SOLUSD",1720415504119,100.0,133.98,133.91,80.68551256]
["bitfinex","SOLUSD",1720415504627,100.0,134.03,133.92,9.44338063]
["bitfinex","SOLUSD",1720415505218,100.0,134.03,133.93,20.0]
["bitfinex","SOLUSD",1720415505422,100.0,134.03,133.94,0.17]
["bitfinex","SOLUSD",1720415505599,100.0,133.99,133.94,0.17]
["bitfinex","SOLUSD",1720415505999,100.0,133.97,133.93,20.0]
["bitfinex","SOLUSD",1720415506421,100.0,133.99,133.92,9.44338063]
["bitfinex","SOLUSD",1720415506612,100.0,133.95,133.91,71.24213193]
["bitfinex","SOLUSD",1720415507724,100.0,133.95,133.92,20.0]
["bitfinex","SOLUSD",1720415509330,100.0,133.97,133.92,20.0]
["bitfinex","SOLUSD",1720415509812,100.0,133.95,133.92,20.0]
["bitfinex","SOLUSD",1720415513134,100.0,133.99,133.92,20.0]
["bitfinex","SOLUSD",1720415514329,100.0,133.97,133.92,20.0]
["bitfinex","SOLUSD",1720415515225,100.0,133.94,133.92,20.0]
["bitfinex","SOLUSD",1720415515522,22.2634,134.05,133.92,20.0]
["bitfinex","SOLUSD",1720415515727,45.58444594,134.04,133.92,20.0]
["bitfinex","SOLUSD",1720415515912,25.41444594,134.03,133.92,20.0]
["bitfinex","SOLUSD",1720415516114,24.01571409,134.02,133.92,20.0]
["bitfinex","SOLUSD",1720415516324,20.17,134.02,133.92,20.0]
["bitfinex","SOLUSD",1720415516526,100.0,133.94,133.91,22.57033193]
["bitfinex","SOLUSD",1720415516733,100.0,133.96,133.91,22.57033193]
["bitfinex","SOLUSD",1720415517829,100.0,133.96,133.92,20.0]
["bitfinex","SOLUSD",1720415518636,100.0,133.96,133.93,37.56]
["bitfinex","SOLUSD",1720415518941,100.0,133.99,133.94,20.0]
["bitfinex","SOLUSD",1720415519435,22.2634,134.05,133.96,37.56]
["bitfinex","SOLUSD",1720415519436,100.0,134.03,133.96,37.56]
["bitfinex","SOLUSD",1720415519649,100.0,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720415519811,100.0,134.03,133.98,37.56]
["bitfinex","SOLUSD",1720415520622,100.0,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720415520938,100.0,133.99,133.93,20.0]
["bitfinex","SOLUSD",1720415521236,100.0,134.01,133.93,20.0]
["bitfinex","SOLUSD",1720415522921,100.0,133.97,133.93,20.0]
["bitfinex","SOLUSD",1720415523542,22.2634,134.05,133.93,20.0]
["bitfinex","SOLUSD",1720415523543,100.0,134.0,133.93,20.0]
["bitfinex","SOLUSD",1720415524212,100.0,133.97,133.93,20.0]
["bitfinex","SOLUSD",1720415526917,100.0,133.97,133.92,20.0]
["bitfinex","SOLUSD",1720415527511,100.0,133.99,133.92,20.0]
["bitfinex","SOLUSD",1720415528740,100.0,133.96,133.92,20.0]
["bitfinex","SOLUSD",1720415531020,100.0,133.98,133.92,20.0]
["bitfinex","SOLUSD",1720415531337,100.0,134.02,133.93,0.17]
["bitfinex","SOLUSD",1720415532522,100.0,133.98,133.93,0.17]
["bitfinex","SOLUSD",1720415533424,100.0,133.98,133.92,62.23]
["bitfinex","SOLUSD",1720415534834,100.0,133.96,133.92,20.0]
["bitfinex","SOLUSD",1720415540338,100.0,133.98,133.92,20.0]
["bitfinex","SOLUSD",1720415540545,100.0,133.97,133.91,22.57033193]
["bitfinex","SOLUSD",1720415540933,100.0,133.99,133.92,37.58]
["bitfinex","SOLUSD",1720415541347,100.0,133.99,133.94,37.58]
["bitfinex","SOLUSD",1720415541640,16.2254,134.03,133.96,37.58]
["bitfinex","SOLUSD",1720415541858,100.0,134.04,133.98,37.58]
["bitfinex","SOLUSD",1720415542160,100.0,134.04,133.99,20.0]
["bitfinex","SOLUSD",1720415542737,122.3886,134.07,134.0,37.58]
["bitfinex","SOLUSD",1720415542938,122.3886,134.07,134.01,20.0]
["bitfinex","SOLUSD",1720415543236,100.0,134.07,134.02,37.58]
["bitfinex","SOLUSD",1720415544155,100.0,134.05,134.02,37.58]
["bitfinex","SOLUSD",1720415545169,100.0,134.07,134.02,37.58]
["bitfinex","SOLUSD",1720415546064,100.0,134.1,134.04,37.58]
["bitfinex","SOLUSD",1720415546243,100.0,134.1,134.05,20.0]
["bitfinex","SOLUSD",1720415546941,100.0,134.05,134.04,37.58]
["bitfinex","SOLUSD",1720415547141,100.0,134.05,134.0,37.58]
["bitfinex","SOLUSD",1720415547348,100.0,134.03,134.01,20.0]
["bitfinex","SOLUSD",1720415548937,100.0,134.01,133.99,16.5282]
["bitfinex","SOLUSD",1720415549133,100.0,134.01,133.98,37.58]
["bitfinex","SOLUSD",1720415549360,100.0,134.01,133.97,37.58]
["bitfinex","SOLUSD",1720415549560,100.0,133.99,133.96,25.97158063]
["bitfinex","SOLUSD",1720415549742,100.0,133.99,133.96,54.1082]
["bitfinex","SOLUSD",1720415550862,100.0,133.99,133.95,5.87409527]
["bitfinex","SOLUSD",1720415551060,100.0,133.99,133.96,20.0]
["bitfinex","SOLUSD",1720415551368,100.0,133.99,133.95,20.0]
["bitfinex","SOLUSD",1720415551562,100.0,133.95,133.92,17.9767572]
["bitfinex","SOLUSD",1720415551753,100.0,133.95,133.91,0.9725608]
["bitfinex","SOLUSD",1720415551936,100.0,133.98,133.91,0.9725608]
["bitfinex","SOLUSD",1720415552869,100.0,133.98,133.92,37.58]
["bitfinex","SOLUSD",1720415553041,100.0,133.98,133.93,20.0]
["bitfinex","SOLUSD",1720415554349,6.4929,134.04,133.93,20.0]
["bitfinex","SOLUSD",1720415554350,100.0,133.95,133.93,20.0]
["bitfinex","SOLUSD",1720415558371,100.0,133.97,133.93,20.0]
["bitfinex","SOLUSD",1720415558559,6.4929,134.04,133.94,37.58]
["bitfinex","SOLUSD",1720415558560,100.0,134.02,133.94,37.58]
["bitfinex","SOLUSD",1720415558763,100.0,134.02,133.95,20.0]
["bitfinex","SOLUSD",1720415559061,100.0,134.0,133.95,20.0]
["bitfinex","SOLUSD",1720415559370,100.0,133.98,133.95,20.0]
["bitfinex","SOLUSD",1720415559952,100.0,133.98,133.93,37.58]
["bitfinex","SOLUSD",1720415560148,100.0,133.98,133.94,20.0]
["bitfinex","SOLUSD",1720415560549,100.0,133.96,133.94,20.0]
["bitfinex","SOLUSD",1720415561052,100.0,133.96,133.92,20.0]
["bitfinex","SOLUSD",1720415562071,100.0,133.94,133.92,20.0]
["bitfinex","SOLUSD",1720415564189,15.1402,133.99,133.92,20.0]
["bitfinex","SOLUSD",1720415564190,100.0,133.96,133.92,20.0]
["bitfinex","SOLUSD",1720415564349,100.0,133.98,133.92,20.0]
["bitfinex","SOLUSD",1720415567858,100.0,133.96,133.92,20.0]
["bitfinex","SOLUSD",1720415570178,100.0,133.96,133.91,6.92110527]
["bitfinex","SOLUSD",1720415570481,15.1402,133.99,133.92,37.58]
["bitfinex","SOLUSD",1720415570482,100.0,133.98,133.92,37.58]
["bitfinex","SOLUSD",1720415571276,100.0,133.98,133.93,20.0]
["bitfinex","SOLUSD",1720415571781,15.387,134.03,133.94,53.8432]
["bitfinex","SOLUSD",1720415571782,100.0,134.02,133.94,53.8432]
["bitfinex","SOLUSD",1720415572078,100.0,134.02,133.96,37.58]
["bitfinex","SOLUSD",1720415572281,100.0,134.05,133.98,37.58]
["bitfinex","SOLUSD",1720415572485,100.0,134.05,133.99,20.0]
["bitfinex","SOLUSD",1720415572973,100.0,134.05,134.0,37.58]
["bitfinex","SOLUSD",1720415573178,106.0062,134.08,134.01,20.0]
["bitfinex","SOLUSD",1720415573667,100.0,134.05,134.01,20.0]
["bitfinex","SOLUSD",1720415574282,100.0,134.01,133.97,15.4624]
["bitfinex","SOLUSD",1720415574484,100.0,134.01,133.97,53.0424]
["bitfinex","SOLUSD",1720415574681,100.0,134.01,133.96,37.58]
["bitfinex","SOLUSD",1720415574985,100.0,133.99,133.96,37.58]
["bitfinex","SOLUSD",1720415575479,100.0,133.99,133.93,15.5678]
["bitfinex","SOLUSD",1720415575687,100.0,133.99,133.94,37.58]
["bitfinex","SOLUSD",1720415575987,100.0,133.97,133.94,37.58]
["bitfinex","SOLUSD",1720415576488,100.0,133.97,133.95,20.0]
["bitfinex","SOLUSD",1720415577180,6.1405,134.02,133.95,20.0]
["bitfinex","SOLUSD",1720415577380,0.17,134.01,133.95,20.0]
["bitfinex","SOLUSD",1720415578082,100.0,133.97,133.95,20.0]
["bitfinex","SOLUSD",1720415583390,100.0,133.95,133.93,21.55806354]
["bitfinex","SOLUSD",1720415583685,100.0,133.95,133.94,20.0]
["bitfinex","SOLUSD",1720415585971,100.0,133.95,133.93,5.99026354]
["bitfinex","SOLUSD",1720415586174,100.0,133.95,133.91,0.9725608]
["bitfinex","SOLUSD",1720415586471,100.0,133.93,133.91,0.9725608]
["bitfinex","SOLUSD",1720415586881,100.0,133.96,133.91,38.5525608]
["bitfinex","SOLUSD",1720415587085,100.0,133.98,133.91,38.5525608]
["bitfinex","SOLUSD",1720415587397,100.0,133.96,133.91,38.5525608]
["bitfinex","SOLUSD",1720415587771,100.0,133.96,133.92,20.0]
["bitfinex","SOLUSD",1720415588661,100.0,133.94,133.92,20.0]
["bitfinex","SOLUSD",1720415589275,100.0,133.94,133.91,20.9725608]
["bitfinex","SOLUSD",1720415590368,100.0,133.92,133.91,0.9725608]
["bitfinex","SOLUSD",1720415593201,100.17,133.92,133.91,0.9725608]
["bitfinex","SOLUSD",1720415594772,100.0,133.84,133.82,43.51616]
["bitfinex","SOLUSD",1720415595281,100.0,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720415596089,100.0,133.84,133.81,6.04225508]
["bitfinex","SOLUSD",1720415596702,100.0,133.84,133.82,20.0]
["bitfinex","SOLUSD",1720415597306,100.0,133.91,133.82,20.0]
["bitfinex","SOLUSD",1720415597507,7.82216763,134.01,133.82,20.0]
["bitfinex","SOLUSD",1720415597508,106.4231,133.96,133.87,37.58]
["bitfinex","SOLUSD",1720415597672,106.4231,133.96,133.89,37.58]
["bitfinex","SOLUSD",1720415598201,106.4231,133.96,133.9,20.0]
["bitfinex","SOLUSD",1720415598406,100.0,133.91,133.9,20.0]
["bitfinex","SOLUSD",1720415598894,100.0,133.91,133.88,20.0]
["bitfinex","SOLUSD",1720415599472,100.0,133.89,133.84,6.3198]
["bitfinex","SOLUSD",1720415599667,100.0,133.89,133.84,37.58]
["bitfinex","SOLUSD",1720415600379,100.0,133.87,133.84,37.58]
["bitfinex","SOLUSD",1720415600900,100.0,133.87,133.85,20.0]
["bitfinex","SOLUSD",1720415607804,100.0,133.93,133.86,37.58]
["bitfinex","SOLUSD",1720415608106,100.0,133.89,133.87,20.0]
["bitfinex","SOLUSD",1720415608278,100.0,133.89,133.85,57.58]
["bitfinex","SOLUSD",1720415610018,100.0,133.87,133.85,57.58]
["bitfinex","SOLUSD",1720415611698,100.0,133.89,133.85,57.58]
["bitfinex","SOLUSD",1720415613825,100.0,133.86,133.85,20.0]
["bitfinex","SOLUSD",1720415614190,100.0,133.88,133.85,20.0]
["bitfinex","SOLUSD",1720415614703,100.0,133.9,133.85,57.58]
["bitfinex","SOLUSD",1720415614902,100.0,133.92,133.85,57.58]
["bitfinex","SOLUSD",1720415615694,100.0,133.9,133.85,57.58]
["bitfinex","SOLUSD",1720415617198,100.0,133.88,133.85,57.58]
["bitfinex","SOLUSD",1720415618101,100.0,133.86,133.85,20.0]
["bitfinex","SOLUSD",1720415619227,100.0,133.86,133.83,37.58]
["bitfinex","SOLUSD",1720415619518,21.8368,133.9,133.81,6.3978]
["bitfinex","SOLUSD",1720415619519,100.0,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720415620218,100.0,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720415620705,100.0,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720415621219,0.17,133.89,133.81,0.1]
["bitfinex","SOLUSD",1720415621220,100.0,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720415621593,100.17,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720415622522,100.0,133.78,133.77,0.8725608]
["bitfinex","SOLUSD",1720415622703,100.17,133.78,133.77,0.8725608]
["bitfinex","SOLUSD",1720415623422,100.17,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720415623423,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415624298,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415626319,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415629111,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415629901,120.13,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415630104,119.96,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415630607,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415631414,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415632106,126.547,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415632436,142.3871,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415633323,126.547,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415634113,106.587,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415634529,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415636049,100.0,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720415636338,100.0,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720415636646,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720415637002,100.0,133.75,133.71,20.1]
["bitfinex","SOLUSD",1720415637210,100.0,133.73,133.72,45.0]
["bitfinex","SOLUSD",1720415637540,100.0,133.73,133.72,65.0]
["bitfinex","SOLUSD",1720415638639,100.0,133.73,133.72,45.0]
["bitfinex","SOLUSD",1720415639844,6.3181,133.79,133.72,45.0]
["bitfinex","SOLUSD",1720415639845,100.0,133.75,133.72,45.0]
["bitfinex","SOLUSD",1720415640017,100.0,133.73,133.72,45.0]
["bitfinex","SOLUSD",1720415640839,100.0,133.75,133.72,45.0]
["bitfinex","SOLUSD",1720415641434,100.0,133.73,133.72,45.0]
["bitfinex","SOLUSD",1720415642936,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720415644147,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720415645114,100.0,133.75,133.71,20.1]
["bitfinex","SOLUSD",1720415645443,100.0,133.75,133.72,45.0]
["bitfinex","SOLUSD",1720415645819,100.0,133.75,133.73,20.0]
["bitfinex","SOLUSD",1720415646038,100.0,133.75,133.74,45.0]
["bitfinex","SOLUSD",1720415647448,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720415649446,22.4242,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415649613,22.5942,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415650833,6.4226,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720415654535,100.0,133.66,133.64,0.8725608]
["bitfinex","SOLUSD",1720415656751,100.0,133.68,133.64,0.8725608]
["bitfinex","SOLUSD",1720415657122,106.2526,133.72,133.64,0.8725608]
["bitfinex","SOLUSD",1720415657322,100.0,133.72,133.64,0.8725608]
["bitfinex","SOLUSD",1720415657549,100.0,133.7,133.64,0.8725608]
["bitfinex","SOLUSD",1720415658350,100.0,133.68,133.64,0.8725608]
["bitfinex","SOLUSD",1720415659467,100.0,133.66,133.64,0.8725608]
["bitfinex","SOLUSD",1720415666133,100.0,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720415666337,100.17,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720415668340,100.0,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720415668545,100.17,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720415668841,106.4073,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720415670542,106.4073,133.58,133.51,20.1]
["bitfinex","SOLUSD",1720415671447,106.4073,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720415672265,122.3194,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720415672467,142.2794,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720415673159,126.3673,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720415675849,106.4073,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720415677672,126.3673,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720415679746,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720415679982,100.17,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720415680867,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720415682063,100.17,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720415692565,122.1777,133.52,133.5,0.8725608]
["bitfinex","SOLUSD",1720415692885,100.0,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720415693792,100.0,133.42,133.28,45.3329]
["bitfinex","SOLUSD",1720415693793,100.0,133.32,133.21,6.2944]
["bitfinex","SOLUSD",1720415693993,100.0,133.32,133.26,37.83]
["bitfinex","SOLUSD",1720415694164,100.0,133.32,133.24,16.3764608]
["bitfinex","SOLUSD",1720415694491,100.0,133.32,133.26,37.83]
["bitfinex","SOLUSD",1720415694686,100.0,133.32,133.24,22.24438998]
["bitfinex","SOLUSD",1720415694867,100.0,133.35,133.29,37.83]
["bitfinex","SOLUSD",1720415695192,100.0,133.33,133.29,37.83]
["bitfinex","SOLUSD",1720415695378,100.0,133.33,133.31,37.93]
["bitfinex","SOLUSD",1720415695589,100.0,133.35,133.31,37.93]
["bitfinex","SOLUSD",1720415696267,100.0,133.35,133.32,20.0]
["bitfinex","SOLUSD",1720415696693,100.0,133.35,133.32,37.83]
["bitfinex","SOLUSD",1720415696992,100.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720415697385,100.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720415698813,100.0,133.37,133.31,20.27]
["bitfinex","SOLUSD",1720415699009,6.3726,133.45,133.34,37.83]
["bitfinex","SOLUSD",1720415699010,100.0,133.4,133.34,37.83]
["bitfinex","SOLUSD",1720415699200,100.0,133.43,133.38,37.83]
["bitfinex","SOLUSD",1720415699905,100.0,133.41,133.38,37.83]
["bitfinex","SOLUSD",1720415700482,100.0,133.43,133.38,37.83]
["bitfinex","SOLUSD",1720415700682,100.0,133.43,133.35,20.0]
["bitfinex","SOLUSD",1720415701984,100.0,133.43,133.36,0.17]
["bitfinex","SOLUSD",1720415702179,100.0,133.43,133.35,20.0]
["bitfinex","SOLUSD",1720415702482,6.3959,133.5,133.35,20.0]
["bitfinex","SOLUSD",1720415702483,100.0,133.41,133.35,20.0]
["bitfinex","SOLUSD",1720415702691,100.0,133.43,133.35,20.0]
["bitfinex","SOLUSD",1720415703289,100.0,133.38,133.34,16.5492]
["bitfinex","SOLUSD",1720415703479,0.17,133.42,133.31,0.1]
["bitfinex","SOLUSD",1720415703480,100.0,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720415703882,100.0,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720415704513,100.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720415704814,100.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720415707888,100.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720415708413,100.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720415708588,100.0,133.4,133.31,0.1]
["bitfinex","SOLUSD",1720415709218,100.0,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720415709616,6.3983,133.46,133.31,0.1]
["bitfinex","SOLUSD",1720415709617,100.0,133.4,133.31,0.1]
["bitfinex","SOLUSD",1720415709794,100.0,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720415710206,100.0,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720415710403,100.0,133.39,133.33,6.6265]
["bitfinex","SOLUSD",1720415710606,100.0,133.39,133.34,65.0]
["bitfinex","SOLUSD",1720415711309,100.0,133.37,133.34,65.0]
["bitfinex","SOLUSD",1720415712811,100.0,133.39,133.34,65.0]
["bitfinex","SOLUSD",1720415714122,100.0,133.41,133.34,65.0]
["bitfinex","SOLUSD",1720415715111,100.0,133.38,133.34,65.0]
["bitfinex","SOLUSD",1720415716290,100.0,133.44,133.35,42.78]
["bitfinex","SOLUSD",1720415716496,100.0,133.4,133.36,65.0]
["bitfinex","SOLUSD",1720415717301,100.0,133.38,133.32,15.4137]
["bitfinex","SOLUSD",1720415717538,100.0,133.36,133.32,15.4137]
["bitfinex","SOLUSD",1720415718310,100.0,133.39,133.32,15.4137]
["bitfinex","SOLUSD",1720415718522,100.0,133.38,133.32,15.4137]
["bitfinex","SOLUSD",1720415718722,100.0,133.38,133.33,65.0]
["bitfinex","SOLUSD",1720415719495,100.0,133.41,133.33,65.0]
["bitfinex","SOLUSD",1720415719794,100.0,133.43,133.34,42.78]
["bitfinex","SOLUSD",1720415719993,100.0,133.43,133.35,20.0]
["bitfinex","SOLUSD",1720415721100,100.0,133.43,133.36,0.17]
["bitfinex","SOLUSD",1720415721501,100.0,133.43,133.37,6.0612]
["bitfinex","SOLUSD",1720415721699,100.0,133.43,133.38,20.0]
["bitfinex","SOLUSD",1720415722131,260.1,133.51,133.39,16.6715]
["bitfinex","SOLUSD",1720415722132,100.0,133.47,133.39,16.6715]
["bitfinex","SOLUSD",1720415722302,100.0,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720415723017,100.0,133.45,133.4,20.0]
["bitfinex","SOLUSD",1720415723319,100.0,133.43,133.4,20.0]
["bitfinex","SOLUSD",1720415723707,100.0,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720415724313,100.0,133.49,133.41,0.17]
["bitfinex","SOLUSD",1720415724510,100.0,133.45,133.4,20.0]
["bitfinex","SOLUSD",1720415724933,100.0,133.43,133.4,20.0]
["bitfinex","SOLUSD",1720415727305,100.0,133.41,133.4,20.0]
["bitfinex","SOLUSD",1720415727506,100.0,133.41,133.39,16.5015]
["bitfinex","SOLUSD",1720415728400,100.0,133.44,133.39,16.5015]
["bitfinex","SOLUSD",1720415729337,100.0,133.44,133.4,20.0]
["bitfinex","SOLUSD",1720415730124,100.0,133.46,133.4,20.0]
["bitfinex","SOLUSD",1720415731120,100.0,133.5,133.4,20.0]
["bitfinex","SOLUSD",1720415731312,100.0,133.5,133.41,0.17]
["bitfinex","SOLUSD",1720415731713,100.0,133.5,133.41,42.78]
["bitfinex","SOLUSD",1720415731907,100.0,133.5,133.43,6.4006]
["bitfinex","SOLUSD",1720415732121,100.0,133.54,133.45,16.5275]
["bitfinex","SOLUSD",1720415732428,100.0,133.54,133.46,20.0]
["bitfinex","SOLUSD",1720415732625,100.0,133.54,133.46,20.17]
["bitfinex","SOLUSD",1720415733211,100.0,133.5,133.46,20.0]
["bitfinex","SOLUSD",1720415733416,100.0,133.52,133.46,20.0]
["bitfinex","SOLUSD",1720415733618,100.0,133.5,133.46,20.0]
["bitfinex","SOLUSD",1720415733935,100.0,133.48,133.45,16.5275]
["bitfinex","SOLUSD",1720415735228,100.0,133.48,133.46,20.0]
["bitfinex","SOLUSD",1720415736005,100.0,133.48,133.42,42.61]
["bitfinex","SOLUSD",1720415736006,100.0,133.46,133.42,42.61]
["bitfinex","SOLUSD",1720415736222,100.0,133.44,133.41,22.1012]
["bitfinex","SOLUSD",1720415736422,100.0,133.47,133.41,22.1012]
["bitfinex","SOLUSD",1720415736730,100.0,133.47,133.41,27.93538219]
["bitfinex","SOLUSD",1720415737236,100.0,133.45,133.41,27.93538219]
["bitfinex","SOLUSD",1720415738139,100.0,133.47,133.41,27.93538219]
["bitfinex","SOLUSD",1720415738707,100.0,133.47,133.42,20.0]
["bitfinex","SOLUSD",1720415739308,100.0,133.49,133.42,20.0]
["bitfinex","SOLUSD",1720415741233,100.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1720415741534,100.0,133.44,133.42,20.0]
["bitfinex","SOLUSD",1720415741830,100.0,133.44,133.37,6.0749]
["bitfinex","SOLUSD",1720415742013,100.0,133.42,133.37,21.9931]
["bitfinex","SOLUSD",1720415742214,100.0,133.42,133.37,28.00424002]
["bitfinex","SOLUSD",1720415742527,0.17,133.5,133.37,28.00424002]
["bitfinex","SOLUSD",1720415742528,100.0,133.44,133.37,28.00424002]
["bitfinex","SOLUSD",1720415743012,100.0,133.52,133.39,42.61]
["bitfinex","SOLUSD",1720415743540,100.0,133.52,133.4,16.2871]
["bitfinex","SOLUSD",1720415743713,100.0,133.5,133.41,6.2213]
["bitfinex","SOLUSD",1720415743913,100.0,133.52,133.43,42.61]
["bitfinex","SOLUSD",1720415744226,100.0,133.5,133.44,20.17]
["bitfinex","SOLUSD",1720415745220,100.0,133.48,133.44,20.0]
["bitfinex","SOLUSD",1720415745640,16.396,133.56,133.41,6.2213]
["bitfinex","SOLUSD",1720415745641,100.0,133.44,133.41,6.2213]
["bitfinex","SOLUSD",1720415745824,100.0,133.44,133.4,16.2871]
["bitfinex","SOLUSD",1720415746143,100.0,133.42,133.4,16.2871]
["bitfinex","SOLUSD",1720415746432,100.0,133.42,133.36,15.0012]
["bitfinex","SOLUSD",1720415746619,100.0,133.4,133.36,15.0012]
["bitfinex","SOLUSD",1720415747842,100.0,133.4,133.37,20.0]
["bitfinex","SOLUSD",1720415748142,100.0,133.4,133.36,15.0012]
["bitfinex","SOLUSD",1720415748341,100.0,133.38,133.35,6.6186]
["bitfinex","SOLUSD",1720415748642,100.0,133.38,133.33,16.2108]
["bitfinex","SOLUSD",1720415750727,100.0,133.38,133.34,20.0]
["bitfinex","SOLUSD",1720415752639,100.0,133.46,133.34,20.0]
["bitfinex","SOLUSD",1720415752938,100.0,133.42,133.35,0.17]
["bitfinex","SOLUSD",1720415753747,100.0,133.44,133.35,0.17]
["bitfinex","SOLUSD",1720415754032,100.0,133.45,133.35,42.78]
["bitfinex","SOLUSD",1720415754234,100.0,133.45,133.37,22.0438]
["bitfinex","SOLUSD",1720415754438,100.0,133.5,133.39,42.61]
["bitfinex","SOLUSD",1720415754638,100.0,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720415755241,100.0,133.45,133.4,20.0]
["bitfinex","SOLUSD",1720415755737,6.4252,133.52,133.4,20.0]
["bitfinex","SOLUSD",1720415755738,100.0,133.43,133.4,20.0]
["bitfinex","SOLUSD",1720415755914,100.0,133.39,133.35,16.0657]
["bitfinex","SOLUSD",1720415756240,100.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720415756533,0.17,133.44,133.31,0.1]
["bitfinex","SOLUSD",1720415756534,100.0,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720415756738,100.0,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720415756945,100.0,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720415757117,0.17,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720415757118,100.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720415759544,100.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720415760732,266.6041,133.41,133.31,0.1]
["bitfinex","SOLUSD",1720415760733,100.0,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720415760925,100.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720415761124,100.0,133.35,133.31,20.1]
["bitfinex","SOLUSD",1720415761641,100.0,133.38,133.31,20.1]
["bitfinex","SOLUSD",1720415761834,100.0,133.4,133.31,52.23]
["bitfinex","SOLUSD",1720415762042,100.0,133.42,133.32,20.17]
["bitfinex","SOLUSD",1720415762426,100.0,133.42,133.33,6.1213]
["bitfinex","SOLUSD",1720415762629,100.0,133.42,133.34,20.0]
["bitfinex","SOLUSD",1720415762828,100.0,133.44,133.35,67.9856]
["bitfinex","SOLUSD",1720415763123,100.0,133.44,133.36,20.0]
["bitfinex","SOLUSD",1720415763325,100.0,133.44,133.37,0.17]
["bitfinex","SOLUSD",1720415764345,100.0,133.4,133.36,20.0]
["bitfinex","SOLUSD",1720415765619,100.0,133.44,133.36,20.0]
["bitfinex","SOLUSD",1720415766125,100.0,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720415766846,100.0,133.39,133.36,20.0]
["bitfinex","SOLUSD",1720415767420,100.0,133.39,133.33,5.89307232]
["bitfinex","SOLUSD",1720415767621,100.0,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720415767929,6.218,133.4,133.31,0.1]
["bitfinex","SOLUSD",1720415767930,100.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720415768126,100.0,133.37,133.31,0.1]
["bitfinex","SOLUSD",1720415768423,100.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720415769231,0.17,133.38,133.31,0.1]
["bitfinex","SOLUSD",1720415769232,100.0,133.36,133.31,0.1]
["bitfinex","SOLUSD",1720415769432,100.0,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720415769763,100.0,133.34,133.31,0.1]
["bitfinex","SOLUSD",1720415769925,100.0,133.35,133.31,0.1]
["bitfinex","SOLUSD",1720415770927,0.17,133.39,133.27,19.6]
["bitfinex","SOLUSD",1720415770928,100.0,133.37,133.27,19.6]
["bitfinex","SOLUSD",1720415771325,100.0,133.37,133.26,0.17]
["bitfinex","SOLUSD",1720415771550,100.0,133.37,133.27,0.17]
["bitfinex","SOLUSD",1720415771747,100.0,133.35,133.27,0.17]
["bitfinex","SOLUSD",1720415771928,100.0,133.37,133.27,0.17]
["bitfinex","SOLUSD",1720415772253,100.0,133.37,133.26,0.17]
["bitfinex","SOLUSD",1720415773055,100.0,133.39,133.26,0.17]
["bitfinex","SOLUSD",1720415773351,100.0,133.39,133.29,52.13]
["bitfinex","SOLUSD",1720415773526,100.0,133.39,133.3,20.17]
["bitfinex","SOLUSD",1720415773934,100.0,133.39,133.3,20.0]
["bitfinex","SOLUSD",1720415774251,100.0,133.34,133.29,52.13]
["bitfinex","SOLUSD",1720415774948,100.17,133.38,133.29,52.13]
["bitfinex","SOLUSD",1720415775145,100.0,133.38,133.29,52.13]
["bitfinex","SOLUSD",1720415775657,100.0,133.35,133.29,52.13]
["bitfinex","SOLUSD",1720415776336,100.0,133.35,133.3,20.0]
["bitfinex","SOLUSD",1720415776933,100.0,133.37,133.3,20.0]
["bitfinex","SOLUSD",1720415777354,100.0,133.35,133.3,20.0]
["bitfinex","SOLUSD",1720415779164,100.0,133.4,133.31,0.17]
["bitfinex","SOLUSD",1720415779465,100.0,133.36,133.3,20.0]
["bitfinex","SOLUSD",1720415781456,100.0,133.34,133.29,42.64]
["bitfinex","SOLUSD",1720415781664,100.0,133.32,133.29,6.1185164]
["bitfinex","SOLUSD",1720415781959,100.0,133.32,133.27,22.5142]
["bitfinex","SOLUSD",1720415783041,100.0,133.34,133.27,22.5142]
["bitfinex","SOLUSD",1720415783358,100.0,133.36,133.28,20.0]
["bitfinex","SOLUSD",1720415785154,100.0,133.36,133.29,42.81]
["bitfinex","SOLUSD",1720415785366,100.0,133.36,133.3,20.0]
["bitfinex","SOLUSD",1720415785657,100.0,133.4,133.3,20.0]
["bitfinex","SOLUSD",1720415785861,100.0,133.37,133.3,20.0]
["bitfinex","SOLUSD",1720415786067,100.0,133.39,133.31,0.17]
["bitfinex","SOLUSD",1720415786650,100.0,133.37,133.31,0.17]
["bitfinex","SOLUSD",1720415788164,100.0,133.37,133.3,20.0]
["bitfinex","SOLUSD",1720415790975,100.0,133.39,133.3,20.0]
["bitfinex","SOLUSD",1720415791157,100.0,133.39,133.31,0.17]
["bitfinex","SOLUSD",1720415792609,100.0,133.41,133.31,0.17]
["bitfinex","SOLUSD",1720415792871,6.3671,133.43,133.33,42.64]
["bitfinex","SOLUSD",1720415792872,100.0,133.43,133.33,42.64]
["bitfinex","SOLUSD",1720415793049,100.0,133.43,133.34,20.17]
["bitfinex","SOLUSD",1720415793250,106.2012,133.46,133.34,20.17]
["bitfinex","SOLUSD",1720415793558,100.0,133.44,133.34,20.17]
["bitfinex","SOLUSD",1720415793763,106.2012,133.46,133.34,20.17]
["bitfinex","SOLUSD",1720415794075,100.0,133.44,133.34,20.17]
["bitfinex","SOLUSD",1720415798064,100.0,133.46,133.34,20.17]
["bitfinex","SOLUSD",1720415798271,100.0,133.44,133.37,42.64]
["bitfinex","SOLUSD",1720415798480,100.0,133.44,133.38,20.0]
["bitfinex","SOLUSD",1720415798688,6.0614,133.5,133.38,20.0]
["bitfinex","SOLUSD",1720415798689,100.0,133.46,133.38,20.0]
["bitfinex","SOLUSD",1720415798859,100.0,133.48,133.39,16.4717]
["bitfinex","SOLUSD",1720415799063,100.0,133.52,133.41,49.0923]
["bitfinex","SOLUSD",1720415799284,100.0,133.5,133.42,20.17]
["bitfinex","SOLUSD",1720415799677,100.0,133.48,133.42,20.17]
["bitfinex","SOLUSD",1720415800078,100.0,133.5,133.42,20.17]
["bitfinex","SOLUSD",1720415800777,100.0,133.5,133.43,45.0]
["bitfinex","SOLUSD",1720415800978,100.0,133.5,133.44,20.0]
["bitfinex","SOLUSD",1720415801176,100.0,133.5,133.45,45.0]
["bitfinex","SOLUSD",1720415801370,100.0,133.5,133.46,20.0]
["bitfinex","SOLUSD",1720415801680,100.0,133.5,133.47,45.0]
["bitfinex","SOLUSD",1720415802692,100.0,133.48,133.47,45.0]
["bitfinex","SOLUSD",1720415802891,100.0,133.48,133.47,65.0]
["bitfinex","SOLUSD",1720415803090,100.0,133.48,133.47,45.0]
["bitfinex","SOLUSD",1720415803293,100.0,133.48,133.47,65.0]
["bitfinex","SOLUSD",1720415803886,100.0,133.5,133.47,65.0]
["bitfinex","SOLUSD",1720415804694,100.0,133.48,133.47,65.0]
["bitfinex","SOLUSD",1720415805688,100.0,133.46,133.41,6.4523]
["bitfinex","SOLUSD",1720415805869,100.0,133.44,133.39,16.4717]
["bitfinex","SOLUSD",1720415806067,6.2959,133.53,133.39,22.31621258]
["bitfinex","SOLUSD",1720415806266,100.0,133.51,133.41,42.64]
["bitfinex","SOLUSD",1720415806466,106.2959,133.53,133.41,42.64]
["bitfinex","SOLUSD",1720415806872,100.0,133.51,133.41,42.64]
["bitfinex","SOLUSD",1720415807086,100.0,133.51,133.42,45.0]
["bitfinex","SOLUSD",1720415807276,100.0,133.51,133.43,20.17]
["bitfinex","SOLUSD",1720415807468,100.0,133.51,133.44,45.0]
["bitfinex","SOLUSD",1720415807667,100.0,133.51,133.45,20.0]
["bitfinex","SOLUSD",1720415807902,100.0,133.48,133.46,45.0]
["bitfinex","SOLUSD",1720415812195,100.0,133.5,133.46,45.0]
["bitfinex","SOLUSD",1720415815580,100.0,133.52,133.46,61.4917]
["bitfinex","SOLUSD",1720415816576,100.0,133.5,133.46,61.4917]
["bitfinex","SOLUSD",1720415817693,100.0,133.5,133.47,20.0]
["bitfinex","SOLUSD",1720415818107,100.0,133.5,133.48,45.0]
["bitfinex","SOLUSD",1720415818997,100.0,133.5,133.47,45.0]
["bitfinex","SOLUSD",1720415820098,100.0,133.53,133.47,45.0]
["bitfinex","SOLUSD",1720415821205,100.0,133.53,133.48,20.0]
["bitfinex","SOLUSD",1720415821499,100.0,133.53,133.49,45.0]
["bitfinex","SOLUSD",1720415821805,100.0,133.51,133.49,45.0]
["bitfinex","SOLUSD",1720415822179,100.0,133.51,133.45,55.26039752]
["bitfinex","SOLUSD",1720415822180,100.0,133.51,133.45,6.11779752]
["bitfinex","SOLUSD",1720415822403,100.0,133.48,133.42,15.0404]
["bitfinex","SOLUSD",1720415822620,100.0,133.46,133.42,15.0404]
["bitfinex","SOLUSD",1720415822908,100.0,133.5,133.42,15.0404]
["bitfinex","SOLUSD",1720415823204,100.0,133.52,133.42,15.0404]
["bitfinex","SOLUSD",1720415823413,100.0,133.54,133.42,24.58514467]
["bitfinex","SOLUSD",1720415823710,100.0,133.52,133.45,42.64]
["bitfinex","SOLUSD",1720415823887,100.0,133.52,133.46,20.0]
["bitfinex","SOLUSD",1720415824086,100.0,133.52,133.47,45.0]
["bitfinex","SOLUSD",1720415824292,100.0,133.52,133.48,20.0]
["bitfinex","SOLUSD",1720415824487,100.0,133.52,133.49,45.0]
["bitfinex","SOLUSD",1720415824688,100.0,133.54,133.49,45.0]
["bitfinex","SOLUSD",1720415825812,6.4596,133.59,133.5,20.17]
["bitfinex","SOLUSD",1720415825996,6.4596,133.59,133.5,20.0]
["bitfinex","SOLUSD",1720415825997,100.0,133.57,133.5,20.0]
["bitfinex","SOLUSD",1720415826195,100.0,133.53,133.51,45.0]
["bitfinex","SOLUSD",1720415826385,6.4596,133.59,133.49,45.0]
["bitfinex","SOLUSD",1720415826386,100.0,133.51,133.49,45.0]
["bitfinex","SOLUSD",1720415827386,100.0,133.51,133.48,45.0]
["bitfinex","SOLUSD",1720415827583,100.0,133.51,133.49,20.0]
["bitfinex","SOLUSD",1720415828502,100.0,133.55,133.5,45.0]
["bitfinex","SOLUSD",1720415829006,6.4596,133.59,133.5,45.0]
["bitfinex","SOLUSD",1720415829007,100.0,133.57,133.5,45.0]
["bitfinex","SOLUSD",1720415829211,100.0,133.57,133.51,20.0]
["bitfinex","SOLUSD",1720415829511,100.0,133.57,133.52,45.0]
["bitfinex","SOLUSD",1720415830415,100.0,133.55,133.52,45.0]
["bitfinex","SOLUSD",1720415830804,100.0,133.51,133.47,6.07273765]
["bitfinex","SOLUSD",1720415831007,100.0,133.51,133.48,37.8]
["bitfinex","SOLUSD",1720415831694,100.0,133.54,133.48,37.8]
["bitfinex","SOLUSD",1720415832082,100.0,133.54,133.5,37.8]
["bitfinex","SOLUSD",1720415832310,100.0,133.57,133.51,20.0]
["bitfinex","SOLUSD",1720415832483,100.0,133.57,133.52,82.8]
["bitfinex","SOLUSD",1720415832688,100.0,133.57,133.53,20.0]
["bitfinex","SOLUSD",1720415832906,100.0,133.57,133.54,45.0]
["bitfinex","SOLUSD",1720415836323,100.0,133.55,133.54,45.0]
["bitfinex","SOLUSD",1720415836694,100.0,133.52,133.47,6.6072]
["bitfinex","SOLUSD",1720415836897,100.0,133.54,133.49,37.8]
["bitfinex","SOLUSD",1720415837704,100.0,133.57,133.51,37.8]
["bitfinex","SOLUSD",1720415837903,100.0,133.57,133.53,37.8]
["bitfinex","SOLUSD",1720415838218,100.0,133.57,133.54,45.0]
["bitfinex","SOLUSD",1720415838408,100.0,133.55,133.54,45.0]
["bitfinex","SOLUSD",1720415838609,100.0,133.53,133.51,37.8]
["bitfinex","SOLUSD",1720415838797,100.0,133.53,133.52,65.0]
["bitfinex","SOLUSD",1720415839320,100.0,133.53,133.52,45.0]
["bitfinex","SOLUSD",1720415839494,100.0,133.53,133.47,6.6072]
["bitfinex","SOLUSD",1720415839495,100.0,133.51,133.49,37.8]
["bitfinex","SOLUSD",1720415839891,100.0,133.49,133.47,37.8]
["bitfinex","SOLUSD",1720415840933,100.0,133.47,133.46,5.93292195]
["bitfinex","SOLUSD",1720415841102,100.0,133.47,133.44,37.8]
["bitfinex","SOLUSD",1720415841301,100.0,133.47,133.42,53.5296]
["bitfinex","SOLUSD",1720415841714,100.0,133.49,133.44,37.8]
["bitfinex","SOLUSD",1720415841928,100.0,133.48,133.44,37.8]
["bitfinex","SOLUSD",1720415844140,100.0,133.48,133.45,45.0]
["bitfinex","SOLUSD",1720415844431,100.17,133.5,133.45,45.0]
["bitfinex","SOLUSD",1720415845009,100.17,133.5,133.46,20.0]
["bitfinex","SOLUSD",1720415845207,100.17,133.5,133.47,45.0]
["bitfinex","SOLUSD",1720415845613,100.0,133.5,133.47,45.0]
["bitfinex","SOLUSD",1720415845811,100.0,133.52,133.47,45.0]
["bitfinex","SOLUSD",1720415846013,100.0,133.5,133.48,20.0]
["bitfinex","SOLUSD",1720415846253,100.0,133.5,133.49,45.0]
["bitfinex","SOLUSD",1720415846417,6.3977,133.55,133.49,65.0]
["bitfinex","SOLUSD",1720415846418,100.0,133.52,133.49,65.0]
["bitfinex","SOLUSD",1720415846622,100.0,133.52,133.49,45.0]
["bitfinex","SOLUSD",1720415847916,100.0,133.54,133.49,45.0]
["bitfinex","SOLUSD",1720415848118,100.0,133.54,133.5,20.0]
["bitfinex","SOLUSD",1720415850036,100.0,133.51,133.5,20.0]
["bitfinex","SOLUSD",1720415850246,100.0,133.51,133.5,45.0]
["bitfinex","SOLUSD",1720415850625,100.0,133.51,133.49,45.0]
["bitfinex","SOLUSD",1720415851838,100.0,133.49,133.42,15.7296]
["bitfinex","SOLUSD",1720415852041,100.0,133.49,133.45,37.8]
["bitfinex","SOLUSD",1720415852435,100.17,133.52,133.45,37.8]
["bitfinex","SOLUSD",1720415852617,100.0,133.5,133.45,37.8]
["bitfinex","SOLUSD",1720415853237,100.17,133.52,133.46,65.0]
["bitfinex","SOLUSD",1720415853832,100.17,133.52,133.47,37.8]
["bitfinex","SOLUSD",1720415853833,100.0,133.52,133.47,37.8]
["bitfinex","SOLUSD",1720415854134,100.0,133.52,133.48,65.0]
["bitfinex","SOLUSD",1720415854652,100.0,133.5,133.48,65.0]
["bitfinex","SOLUSD",1720415855171,100.0,133.53,133.48,65.0]
["bitfinex","SOLUSD",1720415857564,100.0,133.51,133.48,65.0]
["bitfinex","SOLUSD",1720415859844,100.0,133.51,133.48,45.0]
["bitfinex","SOLUSD",1720415860048,100.0,133.51,133.45,37.8]
["bitfinex","SOLUSD",1720415860245,100.0,133.49,133.46,45.0]
["bitfinex","SOLUSD",1720415860765,0.17,133.52,133.46,45.0]
["bitfinex","SOLUSD",1720415860937,100.17,133.52,133.46,45.0]
["bitfinex","SOLUSD",1720415861267,100.0,133.52,133.46,45.0]
["bitfinex","SOLUSD",1720415862459,0.17,133.51,133.46,45.0]
["bitfinex","SOLUSD",1720415862861,100.0,133.52,133.46,45.0]
["bitfinex","SOLUSD",1720415864562,100.0,133.49,133.45,37.8]
["bitfinex","SOLUSD",1720415864765,100.0,133.49,133.46,20.0]
["bitfinex","SOLUSD",1720415864948,100.0,133.49,133.42,21.6375218]
["bitfinex","SOLUSD",1720415865159,100.0,133.47,133.39,16.6427]
["bitfinex","SOLUSD",1720415865772,100.0,133.45,133.4,37.8]
["bitfinex","SOLUSD",1720415866266,100.0,133.43,133.4,37.8]
["bitfinex","SOLUSD",1720415866641,100.0,133.45,133.4,37.8]
["bitfinex","SOLUSD",1720415866841,100.0,133.43,133.4,37.8]
["bitfinex","SOLUSD",1720415867652,100.0,133.45,133.4,37.8]
["bitfinex","SOLUSD",1720415868257,100.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1720415868648,100.0,133.45,133.42,45.0]
["bitfinex","SOLUSD",1720415870773,100.0,133.43,133.42,45.0]
["bitfinex","SOLUSD",1720415870943,100.0,133.43,133.42,65.0]
["bitfinex","SOLUSD",1720415871445,100.0,133.43,133.42,20.0]
["bitfinex","SOLUSD",1720415871767,100.0,133.43,133.41,20.0]
["bitfinex","SOLUSD",1720415872964,100.0,133.4,133.38,6.06886433]
["bitfinex","SOLUSD",1720415873168,100.0,133.4,133.36,52.9008]
["bitfinex","SOLUSD",1720415873544,100.0,133.42,133.36,58.99841972]
["bitfinex","SOLUSD",1720415873745,100.0,133.42,133.38,37.8]
["bitfinex","SOLUSD",1720415874783,6.3371,133.46,133.36,6.09761972]
["bitfinex","SOLUSD",1720415874784,100.0,133.39,133.36,6.09761972]
["bitfinex","SOLUSD",1720415874947,100.0,133.37,133.34,37.8]
["bitfinex","SOLUSD",1720415875772,100.0,133.37,133.33,37.8]
["bitfinex","SOLUSD",1720415877245,100.0,133.37,133.34,45.0]
["bitfinex","SOLUSD",1720415877745,100.0,133.39,133.35,20.0]
["bitfinex","SOLUSD",1720415877945,100.0,133.39,133.36,82.8]
["bitfinex","SOLUSD",1720415878153,100.0,133.41,133.36,82.8]
["bitfinex","SOLUSD",1720415878570,100.0,133.39,133.36,82.8]
["bitfinex","SOLUSD",1720415879666,100.0,133.44,133.38,37.8]
["bitfinex","SOLUSD",1720415879868,100.0,133.44,133.39,65.0]
["bitfinex","SOLUSD",1720415880060,100.0,133.41,133.39,65.0]
["bitfinex","SOLUSD",1720415881081,100.0,133.43,133.39,65.0]
["bitfinex","SOLUSD",1720415883176,100.0,133.45,133.4,37.8]
["bitfinex","SOLUSD",1720415883382,260.1,133.48,133.42,37.8]
["bitfinex","SOLUSD",1720415883383,100.0,133.48,133.42,37.8]
["bitfinex","SOLUSD",1720415883556,100.0,133.48,133.44,37.8]
["bitfinex","SOLUSD",1720415883755,100.0,133.5,133.45,20.0]
["bitfinex","SOLUSD",1720415883949,100.0,133.47,133.46,45.0]
["bitfinex","SOLUSD",1720415884850,100.0,133.47,133.45,20.0]
["bitfinex","SOLUSD",1720415885370,100.0,133.44,133.41,37.8]
["bitfinex","SOLUSD",1720415885564,100.0,133.44,133.42,65.0]
["bitfinex","SOLUSD",1720415885963,100.0,133.47,133.43,37.8]
["bitfinex","SOLUSD",1720415886161,100.0,133.47,133.44,65.0]
["bitfinex","SOLUSD",1720415886879,15.5809,133.52,133.44,65.0]
["bitfinex","SOLUSD",1720415886880,100.0,133.45,133.44,65.0]
["bitfinex","SOLUSD",1720415887258,100.0,133.45,133.43,37.8]
["bitfinex","SOLUSD",1720415887478,100.0,133.43,133.4,37.8]
["bitfinex","SOLUSD",1720415887693,100.0,133.43,133.38,27.64691045]
["bitfinex","SOLUSD",1720415887851,6.4105,133.48,133.38,27.64691045]
["bitfinex","SOLUSD",1720415887852,100.0,133.41,133.39,37.8]
["bitfinex","SOLUSD",1720415888190,6.4105,133.48,133.35,44.2232]
["bitfinex","SOLUSD",1720415888191,100.0,133.39,133.35,44.2232]
["bitfinex","SOLUSD",1720415888881,100.0,133.41,133.37,37.8]
["bitfinex","SOLUSD",1720415889055,100.0,133.43,133.37,37.8]
["bitfinex","SOLUSD",1720415889257,100.0,133.43,133.38,45.0]
["bitfinex","SOLUSD",1720415889457,100.0,133.43,133.39,37.8]
["bitfinex","SOLUSD",1720415889679,100.0,133.43,133.4,45.0]
["bitfinex","SOLUSD",1720415889886,100.0,133.41,133.4,45.0]
["bitfinex","SOLUSD",1720415890183,100.0,133.39,133.37,37.8]
["bitfinex","SOLUSD",1720415890358,100.0,133.39,133.38,65.0]
["bitfinex","SOLUSD",1720415891572,100.0,133.37,133.34,21.60825898]
["bitfinex","SOLUSD",1720415891757,100.0,133.37,133.34,53.2906]
["bitfinex","SOLUSD",1720415891958,15.5506,133.46,133.34,15.4906]
["bitfinex","SOLUSD",1720415891959,100.0,133.35,133.34,15.4906]
["bitfinex","SOLUSD",1720415892676,100.0,133.35,133.33,6.09107317]
["bitfinex","SOLUSD",1720415892867,100.0,133.35,133.33,37.8]
["bitfinex","SOLUSD",1720415893069,100.0,133.35,133.34,45.0]
["bitfinex","SOLUSD",1720415894168,100.0,133.37,133.34,45.0]
["bitfinex","SOLUSD",1720415894370,100.0,133.37,133.35,20.0]
["bitfinex","SOLUSD",1720415894587,100.0,133.37,133.36,45.0]
["bitfinex","SOLUSD",1720415896384,100.0,133.37,133.35,20.0]
["bitfinex","SOLUSD",1720415896585,100.0,133.35,133.34,20.0]
["bitfinex","SOLUSD",1720415896883,100.0,133.35,133.34,65.0]
["bitfinex","SOLUSD",1720415897187,100.0,133.33,133.31,37.8]
["bitfinex","SOLUSD",1720415897755,100.0,133.31,133.29,37.8]
["bitfinex","SOLUSD",1720415898561,100.0,133.31,133.29,43.72718209]
["bitfinex","SOLUSD",1720415899063,100.0,133.31,133.3,45.0]
["bitfinex","SOLUSD",1720415899463,100.0,133.31,133.3,65.0]
["bitfinex","SOLUSD",1720415899688,100.0,133.31,133.29,43.72718209]
["bitfinex","SOLUSD",1720415899987,100.0,133.29,133.24,6.9270608]
["bitfinex","SOLUSD",1720415900171,100.0,133.29,133.26,37.8]
["bitfinex","SOLUSD",1720415900492,15.4737,133.33,133.26,37.8]
["bitfinex","SOLUSD",1720415900493,100.0,133.31,133.26,37.8]
["bitfinex","SOLUSD",1720415901589,100.0,133.31,133.27,45.0]
["bitfinex","SOLUSD",1720415901771,15.4737,133.33,133.27,82.8]
["bitfinex","SOLUSD",1720415901772,100.0,133.29,133.27,82.8]
["bitfinex","SOLUSD",1720415901960,100.0,133.29,133.28,20.0]
["bitfinex","SOLUSD",1720415902161,100.0,133.29,133.28,65.0]
["bitfinex","SOLUSD",1720415902385,100.0,133.29,133.28,20.0]
["bitfinex","SOLUSD",1720415902563,15.4737,133.33,133.25,20.0]
["bitfinex","SOLUSD",1720415902564,100.0,133.27,133.25,20.0]
["bitfinex","SOLUSD",1720415902767,100.0,133.27,133.25,57.8]
["bitfinex","SOLUSD",1720415902986,100.0,133.29,133.25,57.8]
["bitfinex","SOLUSD",1720415903174,100.0,133.27,133.25,57.8]
["bitfinex","SOLUSD",1720415903495,100.0,133.25,133.24,0.8725608]
["bitfinex","SOLUSD",1720415904868,100.17,133.25,133.24,0.8725608]
["bitfinex","SOLUSD",1720415906380,116.5918,133.25,133.24,0.8725608]
["bitfinex","SOLUSD",1720415907192,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720415911988,100.17,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720415913582,100.17,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720415913583,100.0,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720415913895,100.17,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720415914912,130.17,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720415915799,130.17,133.12,133.01,37.9]
["bitfinex","SOLUSD",1720415915800,151.3412,133.12,133.01,37.9]
["bitfinex","SOLUSD",1720415915975,0.17,133.11,133.03,37.8]
["bitfinex","SOLUSD",1720415916577,0.17,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720415917504,130.0,133.12,133.02,6.0954252]
["bitfinex","SOLUSD",1720415918622,130.0,133.12,133.03,20.0]
["bitfinex","SOLUSD",1720415919295,0.17,133.11,133.03,20.0]
["bitfinex","SOLUSD",1720415919489,0.17,133.11,133.02,6.0954252]
["bitfinex","SOLUSD",1720415920410,0.17,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720415920584,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415921082,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415922589,6.5194,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720415922923,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415923088,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415923484,100.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720415923689,100.0,133.05,133.01,23.0265]
["bitfinex","SOLUSD",1720415924001,100.0,133.05,133.02,65.0]
["bitfinex","SOLUSD",1720415925303,100.0,133.03,133.02,20.0]
["bitfinex","SOLUSD",1720415925502,100.0,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720415925707,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415926105,100.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720415926715,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415927022,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415928503,100.0,133.04,133.01,20.1]
["bitfinex","SOLUSD",1720415928703,100.0,133.04,133.02,45.0]
["bitfinex","SOLUSD",1720415929104,100.0,133.04,133.03,20.0]
["bitfinex","SOLUSD",1720415929996,100.0,133.04,133.01,20.1]
["bitfinex","SOLUSD",1720415930720,100.0,133.02,133.01,20.1]
["bitfinex","SOLUSD",1720415931093,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415937930,100.17,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415939241,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415942146,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415943047,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415943846,100.17,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415944215,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415947529,100.17,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415947917,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415948325,100.17,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415949121,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415949522,100.0,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720415949824,100.0,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720415950036,100.0,133.08,133.01,65.1]
["bitfinex","SOLUSD",1720415950233,100.0,133.06,133.01,65.1]
["bitfinex","SOLUSD",1720415950632,100.0,133.09,133.01,65.1]
["bitfinex","SOLUSD",1720415950840,100.0,133.09,133.01,107.93]
["bitfinex","SOLUSD",1720415951643,100.0,133.07,133.01,107.93]
["bitfinex","SOLUSD",1720415952021,100.0,133.05,133.01,107.93]
["bitfinex","SOLUSD",1720415952224,100.0,133.05,133.01,65.1]
["bitfinex","SOLUSD",1720415952453,100.0,133.03,133.01,65.1]
["bitfinex","SOLUSD",1720415952656,100.0,133.07,133.01,65.1]
["bitfinex","SOLUSD",1720415953343,100.0,133.04,133.01,70.99407328]
["bitfinex","SOLUSD",1720415955452,100.0,133.04,133.01,45.1]
["bitfinex","SOLUSD",1720415955619,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415956448,100.0,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720415956840,100.0,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720415957036,100.0,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720415957353,100.0,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720415957552,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415958358,100.0,133.02,133.01,45.1]
["bitfinex","SOLUSD",1720415958661,100.0,133.02,133.01,20.1]
["bitfinex","SOLUSD",1720415958830,260.1,133.11,133.01,20.1]
["bitfinex","SOLUSD",1720415959038,260.1,133.11,133.01,65.1]
["bitfinex","SOLUSD",1720415959039,100.0,133.07,133.01,65.1]
["bitfinex","SOLUSD",1720415959243,100.0,133.07,133.02,45.0]
["bitfinex","SOLUSD",1720415959545,100.0,133.03,133.02,45.0]
["bitfinex","SOLUSD",1720415960426,100.0,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720415961441,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415962495,16.4932,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720415962656,100.0,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720415963152,100.0,133.03,133.01,20.1]
["bitfinex","SOLUSD",1720415964774,100.0,133.05,133.01,20.1]
["bitfinex","SOLUSD",1720415964974,100.0,133.07,133.01,20.1]
["bitfinex","SOLUSD",1720415966057,100.0,133.05,133.01,20.1]
["bitfinex","SOLUSD",1720415968574,100.0,133.02,133.01,20.1]
["bitfinex","SOLUSD",1720415969751,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415970299,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415970581,100.0,133.06,133.01,20.1]
["bitfinex","SOLUSD",1720415970779,100.0,133.06,133.02,20.0]
["bitfinex","SOLUSD",1720415970962,100.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720415971476,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415975281,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415975669,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415977268,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415977491,100.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720415978280,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415978889,100.0,133.06,133.01,15.4154]
["bitfinex","SOLUSD",1720415979192,100.0,133.06,133.02,20.0]
["bitfinex","SOLUSD",1720415979893,100.0,133.04,133.02,20.0]
["bitfinex","SOLUSD",1720415981992,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415983786,100.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720415985312,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720415985466,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415996404,100.17,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415997278,130.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415998504,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720415999288,100.17,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416001292,130.17,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416001585,130.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416001990,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720416002186,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416002809,100.0,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720416004317,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720416006117,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416006497,100.0,133.06,133.01,44.2887]
["bitfinex","SOLUSD",1720416006706,100.0,133.06,133.03,38.12]
["bitfinex","SOLUSD",1720416006899,100.0,133.06,133.04,20.0]
["bitfinex","SOLUSD",1720416007100,100.0,133.06,133.01,6.1687]
["bitfinex","SOLUSD",1720416007295,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720416007527,100.0,133.02,133.01,20.1]
["bitfinex","SOLUSD",1720416008505,100.0,133.05,133.01,20.1]
["bitfinex","SOLUSD",1720416008700,100.0,133.05,133.01,58.22]
["bitfinex","SOLUSD",1720416009219,100.0,133.03,133.01,58.22]
["bitfinex","SOLUSD",1720416009404,100.0,133.03,133.01,20.1]
["bitfinex","SOLUSD",1720416009611,100.0,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720416011025,100.0,133.06,133.01,38.22]
["bitfinex","SOLUSD",1720416011202,100.0,133.06,133.02,20.0]
["bitfinex","SOLUSD",1720416011827,100.0,133.07,133.02,20.0]
["bitfinex","SOLUSD",1720416012806,100.0,133.07,133.03,38.12]
["bitfinex","SOLUSD",1720416013003,100.0,133.07,133.04,20.0]
["bitfinex","SOLUSD",1720416014415,100.0,133.07,133.02,38.12]
["bitfinex","SOLUSD",1720416014622,100.0,133.09,133.03,20.0]
["bitfinex","SOLUSD",1720416014931,100.0,133.09,133.04,44.4154]
["bitfinex","SOLUSD",1720416015101,100.0,133.09,133.05,20.0]
["bitfinex","SOLUSD",1720416016129,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720416016732,100.0,133.05,133.04,20.0]
["bitfinex","SOLUSD",1720416017113,100.0,133.07,133.02,20.0]
["bitfinex","SOLUSD",1720416017427,100.0,133.07,133.01,64.11766404]
["bitfinex","SOLUSD",1720416017619,100.0,133.07,133.03,38.12]
["bitfinex","SOLUSD",1720416017820,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720416018022,100.0,133.1,133.04,20.0]
["bitfinex","SOLUSD",1720416018221,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720416019122,100.0,133.11,133.05,38.12]
["bitfinex","SOLUSD",1720416019331,100.0,133.13,133.06,20.0]
["bitfinex","SOLUSD",1720416022129,100.0,133.13,133.07,38.12]
["bitfinex","SOLUSD",1720416022325,100.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1720416022921,100.0,133.13,133.09,38.12]
["bitfinex","SOLUSD",1720416023120,15.2934,133.2,133.11,54.6026]
["bitfinex","SOLUSD",1720416023121,115.2934,133.2,133.11,54.6026]
["bitfinex","SOLUSD",1720416023321,100.0,133.2,133.13,38.12]
["bitfinex","SOLUSD",1720416023525,100.0,133.22,133.14,20.0]
["bitfinex","SOLUSD",1720416023737,100.0,133.22,133.15,38.12]
["bitfinex","SOLUSD",1720416024038,100.0,133.2,133.16,20.0]
["bitfinex","SOLUSD",1720416024532,100.0,133.22,133.16,20.0]
["bitfinex","SOLUSD",1720416024714,15.3441,133.24,133.16,20.0]
["bitfinex","SOLUSD",1720416025111,100.0,133.22,133.16,20.0]
["bitfinex","SOLUSD",1720416025414,15.3441,133.24,133.16,20.0]
["bitfinex","SOLUSD",1720416025620,100.0,133.22,133.16,20.0]
["bitfinex","SOLUSD",1720416026531,100.0,133.22,133.16,26.0585]
["bitfinex","SOLUSD",1720416027635,6.2646,133.26,133.16,26.0585]
["bitfinex","SOLUSD",1720416027920,100.0,133.23,133.16,26.0585]
["bitfinex","SOLUSD",1720416028424,6.2646,133.26,133.16,26.0585]
["bitfinex","SOLUSD",1720416028619,100.0,133.25,133.16,26.0585]
["bitfinex","SOLUSD",1720416029020,100.0,133.26,133.17,16.245]
["bitfinex","SOLUSD",1720416029236,100.0,133.26,133.18,20.0]
["bitfinex","SOLUSD",1720416029542,275.5265,133.28,133.18,20.0]
["bitfinex","SOLUSD",1720416029717,100.0,133.26,133.18,20.0]
["bitfinex","SOLUSD",1720416030035,100.0,133.27,133.18,20.0]
["bitfinex","SOLUSD",1720416030207,100.0,133.26,133.18,20.0]
["bitfinex","SOLUSD",1720416032334,100.0,133.24,133.18,20.0]
["bitfinex","SOLUSD",1720416032544,100.0,133.22,133.18,20.0]
["bitfinex","SOLUSD",1720416032713,6.1205,133.3,133.16,12.07676104]
["bitfinex","SOLUSD",1720416032714,100.0,133.19,133.16,12.07676104]
["bitfinex","SOLUSD",1720416032915,100.0,133.22,133.16,6.0585]
["bitfinex","SOLUSD",1720416033236,100.0,133.2,133.16,6.0585]
["bitfinex","SOLUSD",1720416033738,100.0,133.2,133.14,15.8168]
["bitfinex","SOLUSD",1720416033931,100.0,133.2,133.14,21.95094689]
["bitfinex","SOLUSD",1720416035245,100.0,133.18,133.15,20.0]
["bitfinex","SOLUSD",1720416035443,100.0,133.16,133.12,6.1439]
["bitfinex","SOLUSD",1720416036247,100.0,133.14,133.11,5.91348549]
["bitfinex","SOLUSD",1720416036414,100.0,133.12,133.09,6.2915]
["bitfinex","SOLUSD",1720416036619,100.0,133.12,133.09,12.40576375]
["bitfinex","SOLUSD",1720416036949,100.0,133.12,133.06,16.6372]
["bitfinex","SOLUSD",1720416037334,100.0,133.1,133.06,16.6372]
["bitfinex","SOLUSD",1720416037746,100.0,133.1,133.05,6.5339]
["bitfinex","SOLUSD",1720416038429,100.0,133.1,133.05,12.54918861]
["bitfinex","SOLUSD",1720416039348,100.0,133.1,133.06,20.0]
["bitfinex","SOLUSD",1720416039937,100.0,133.08,133.05,12.54918861]
["bitfinex","SOLUSD",1720416040143,100.0,133.08,133.05,6.5339]
["bitfinex","SOLUSD",1720416040538,100.0,133.1,133.05,6.5339]
["bitfinex","SOLUSD",1720416041058,100.0,133.08,133.05,6.5339]
["bitfinex","SOLUSD",1720416041253,100.0,133.08,133.06,20.0]
["bitfinex","SOLUSD",1720416041644,100.0,133.1,133.06,20.0]
["bitfinex","SOLUSD",1720416042041,100.0,133.1,133.05,20.0]
["bitfinex","SOLUSD",1720416042444,100.0,133.08,133.05,20.0]
["bitfinex","SOLUSD",1720416043444,100.0,133.1,133.05,20.0]
["bitfinex","SOLUSD",1720416044127,100.0,133.08,133.05,20.0]
["bitfinex","SOLUSD",1720416045552,100.0,133.13,133.05,20.0]
["bitfinex","SOLUSD",1720416045759,100.0,133.11,133.05,20.0]
["bitfinex","SOLUSD",1720416045942,100.0,133.09,133.05,20.0]
["bitfinex","SOLUSD",1720416046144,100.0,133.07,133.05,20.0]
["bitfinex","SOLUSD",1720416046331,100.0,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720416046530,100.0,133.05,133.01,6.05289913]
["bitfinex","SOLUSD",1720416046748,100.0,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720416046936,100.0,133.08,133.01,0.1]
["bitfinex","SOLUSD",1720416047534,100.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720416047946,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720416048454,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416050957,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720416052144,100.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720416052341,16.2485,133.11,133.01,0.1]
["bitfinex","SOLUSD",1720416052342,100.0,133.05,133.01,0.1]
["bitfinex","SOLUSD",1720416055241,100.0,133.07,133.01,0.1]
["bitfinex","SOLUSD",1720416056165,100.0,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720416060344,100.0,133.06,133.01,0.1]
["bitfinex","SOLUSD",1720416062050,100.0,133.06,133.01,20.1]
["bitfinex","SOLUSD",1720416062567,100.0,133.04,133.01,20.1]
["bitfinex","SOLUSD",1720416062753,100.0,133.04,133.02,20.0]
["bitfinex","SOLUSD",1720416063158,100.0,133.06,133.02,20.0]
["bitfinex","SOLUSD",1720416063365,100.0,133.06,133.01,20.1]
["bitfinex","SOLUSD",1720416063949,100.0,133.09,133.02,53.314]
["bitfinex","SOLUSD",1720416064264,100.0,133.09,133.03,20.0]
["bitfinex","SOLUSD",1720416065274,100.0,133.07,133.03,20.0]
["bitfinex","SOLUSD",1720416065771,100.0,133.05,133.03,20.0]
["bitfinex","SOLUSD",1720416066273,100.0,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720416067658,100.0,133.05,133.01,20.1]
["bitfinex","SOLUSD",1720416067852,100.0,133.05,133.02,20.0]
["bitfinex","SOLUSD",1720416068573,100.0,133.05,133.01,20.1]
["bitfinex","SOLUSD",1720416069260,100.0,133.07,133.01,20.1]
["bitfinex","SOLUSD",1720416069777,100.0,133.07,133.02,38.11]
["bitfinex","SOLUSD",1720416070072,100.0,133.07,133.03,20.0]
["bitfinex","SOLUSD",1720416072370,16.3737,133.13,133.03,20.0]
["bitfinex","SOLUSD",1720416072371,100.0,133.04,133.03,20.0]
["bitfinex","SOLUSD",1720416072554,100.0,133.04,133.01,20.1]
["bitfinex","SOLUSD",1720416072877,100.0,133.02,133.01,20.1]
["bitfinex","SOLUSD",1720416073174,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416075361,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720416076556,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416077276,100.0,133.04,133.01,0.1]
["bitfinex","SOLUSD",1720416077684,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416077990,106.4165,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416078794,106.5865,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720416079766,106.5865,133.02,132.97,0.8725608]
["bitfinex","SOLUSD",1720416079767,100.0,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416087103,100.0,133.0,132.97,0.8725608]
["bitfinex","SOLUSD",1720416087277,100.0,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416094587,100.0,133.0,132.97,0.8725608]
["bitfinex","SOLUSD",1720416094801,100.0,133.0,132.97,6.9912608]
["bitfinex","SOLUSD",1720416095572,100.0,133.0,132.97,0.8725608]
["bitfinex","SOLUSD",1720416101101,100.0,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416108086,100.17,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416108689,100.0,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416109297,100.17,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416109808,100.0,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416120925,100.0,133.0,132.97,0.8725608]
["bitfinex","SOLUSD",1720416121805,100.0,133.0,132.97,20.8725608]
["bitfinex","SOLUSD",1720416122205,100.0,133.02,132.97,20.8725608]
["bitfinex","SOLUSD",1720416122397,100.0,133.0,132.97,20.8725608]
["bitfinex","SOLUSD",1720416122610,100.0,132.98,132.97,20.8725608]
["bitfinex","SOLUSD",1720416123125,100.0,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416125420,100.17,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416127032,100.0,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416130399,100.17,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416130612,100.0,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416131434,106.6418,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416131638,106.8118,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720416134740,100.0,132.92,132.91,6.16610624]
["bitfinex","SOLUSD",1720416134939,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720416135237,100.17,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720416135620,100.17,132.92,132.83,61.01656142]
["bitfinex","SOLUSD",1720416135621,100.0,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416137407,100.17,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416138135,115.7639,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416138714,100.17,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416138934,100.0,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416139530,100.17,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416144715,100.0,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416146329,100.17,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416148539,100.0,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416150844,100.17,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720416151350,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416151925,100.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416152332,106.7557,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416152554,144.8857,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416154237,106.7557,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416154420,138.3,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416154738,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416165043,100.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416166038,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416168440,100.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416169138,130.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416169546,130.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416169939,130.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416170349,100.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416170942,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416172541,100.0,132.81,132.76,15.51863262]
["bitfinex","SOLUSD",1720416172949,100.0,132.79,132.76,15.51863262]
["bitfinex","SOLUSD",1720416173354,100.0,132.79,132.77,20.0]
["bitfinex","SOLUSD",1720416174173,100.0,132.81,132.77,20.0]
["bitfinex","SOLUSD",1720416174470,100.0,132.83,132.77,20.0]
["bitfinex","SOLUSD",1720416174962,100.0,132.83,132.77,21.48082295]
["bitfinex","SOLUSD",1720416175268,100.0,132.83,132.77,20.0]
["bitfinex","SOLUSD",1720416176264,100.0,132.83,132.78,38.13]
["bitfinex","SOLUSD",1720416176571,100.0,132.83,132.79,20.0]
["bitfinex","SOLUSD",1720416177076,100.0,132.85,132.81,15.2921]
["bitfinex","SOLUSD",1720416177278,100.0,132.82,132.81,15.2921]
["bitfinex","SOLUSD",1720416177753,100.0,132.79,132.77,16.5736]
["bitfinex","SOLUSD",1720416180561,100.0,132.8,132.77,16.5736]
["bitfinex","SOLUSD",1720416180875,100.0,132.82,132.77,16.5736]
["bitfinex","SOLUSD",1720416181271,100.0,132.8,132.77,16.5736]
["bitfinex","SOLUSD",1720416182079,100.0,132.82,132.77,16.5736]
["bitfinex","SOLUSD",1720416182660,100.0,132.84,132.78,20.0]
["bitfinex","SOLUSD",1720416183469,100.0,132.86,132.79,44.7676]
["bitfinex","SOLUSD",1720416183658,100.0,132.84,132.8,20.0]
["bitfinex","SOLUSD",1720416184183,100.0,132.82,132.8,20.0]
["bitfinex","SOLUSD",1720416185067,100.0,132.84,132.8,20.0]
["bitfinex","SOLUSD",1720416188971,100.0,132.82,132.8,20.0]
["bitfinex","SOLUSD",1720416189386,100.0,132.85,132.8,20.0]
["bitfinex","SOLUSD",1720416189879,100.0,132.87,132.81,16.0008]
["bitfinex","SOLUSD",1720416190086,100.0,132.9,132.83,38.13]
["bitfinex","SOLUSD",1720416190391,100.0,132.9,132.84,20.0]
["bitfinex","SOLUSD",1720416191704,100.0,132.9,132.85,44.4059]
["bitfinex","SOLUSD",1720416191875,100.0,132.9,132.86,36.0891]
["bitfinex","SOLUSD",1720416192076,100.0,132.92,132.86,36.0891]
["bitfinex","SOLUSD",1720416192302,100.0,132.9,132.86,36.0891]
["bitfinex","SOLUSD",1720416192803,100.0,132.88,132.86,36.0891]
["bitfinex","SOLUSD",1720416193103,100.0,132.88,132.86,20.0]
["bitfinex","SOLUSD",1720416193291,100.0,132.86,132.83,16.0891]
["bitfinex","SOLUSD",1720416193599,100.0,132.84,132.83,16.0891]
["bitfinex","SOLUSD",1720416194179,100.0,132.86,132.83,16.0891]
["bitfinex","SOLUSD",1720416195375,100.0,132.82,132.8,16.4518]
["bitfinex","SOLUSD",1720416195575,100.0,132.82,132.81,20.0]
["bitfinex","SOLUSD",1720416197198,100.0,132.85,132.81,20.0]
["bitfinex","SOLUSD",1720416197501,100.0,132.85,132.81,58.13]
["bitfinex","SOLUSD",1720416198105,100.0,132.87,132.81,58.13]
["bitfinex","SOLUSD",1720416198279,100.0,132.89,132.81,58.13]
["bitfinex","SOLUSD",1720416198697,100.0,132.89,132.83,38.13]
["bitfinex","SOLUSD",1720416198897,100.0,132.89,132.81,20.0]
["bitfinex","SOLUSD",1720416199093,100.0,132.89,132.82,38.13]
["bitfinex","SOLUSD",1720416199288,100.0,132.89,132.83,20.0]
["bitfinex","SOLUSD",1720416200803,100.0,132.91,132.84,44.4936]
["bitfinex","SOLUSD",1720416201005,100.0,132.89,132.85,20.0]
["bitfinex","SOLUSD",1720416202386,100.0,132.87,132.85,20.0]
["bitfinex","SOLUSD",1720416202889,100.0,132.89,132.85,20.0]
["bitfinex","SOLUSD",1720416203093,100.0,132.91,132.85,20.0]
["bitfinex","SOLUSD",1720416204101,100.0,132.86,132.85,20.0]
["bitfinex","SOLUSD",1720416204693,100.0,132.86,132.84,20.0]
["bitfinex","SOLUSD",1720416205084,100.0,132.84,132.8,28.96616943]
["bitfinex","SOLUSD",1720416205910,100.0,132.84,132.81,38.13]
["bitfinex","SOLUSD",1720416206217,100.0,132.86,132.81,38.13]
["bitfinex","SOLUSD",1720416206505,100.0,132.86,132.82,20.0]
["bitfinex","SOLUSD",1720416208695,100.0,132.84,132.82,20.0]
["bitfinex","SOLUSD",1720416210223,100.0,132.84,132.81,20.0]
["bitfinex","SOLUSD",1720416216327,100.0,132.86,132.81,20.0]
["bitfinex","SOLUSD",1720416216610,100.0,132.87,132.81,58.13]
["bitfinex","SOLUSD",1720416221715,100.0,132.85,132.81,58.13]
["bitfinex","SOLUSD",1720416222599,100.0,132.83,132.81,58.13]
["bitfinex","SOLUSD",1720416223995,21.8977,132.9,132.81,58.13]
["bitfinex","SOLUSD",1720416224199,100.0,132.84,132.81,58.13]
["bitfinex","SOLUSD",1720416228301,100.0,132.82,132.81,58.13]
["bitfinex","SOLUSD",1720416228712,100.0,132.82,132.8,6.14176943]
["bitfinex","SOLUSD",1720416228898,100.0,132.8,132.77,53.4234]
["bitfinex","SOLUSD",1720416229101,100.0,132.8,132.78,20.0]
["bitfinex","SOLUSD",1720416229302,100.0,132.8,132.77,38.13]
["bitfinex","SOLUSD",1720416229506,100.0,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720416229939,100.0,132.8,132.76,6.16387134]
["bitfinex","SOLUSD",1720416230228,100.0,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720416232107,100.0,132.82,132.76,38.17463262]
["bitfinex","SOLUSD",1720416232307,100.0,132.82,132.77,20.0]
["bitfinex","SOLUSD",1720416238615,100.0,132.84,132.78,38.13]
["bitfinex","SOLUSD",1720416238946,100.0,132.84,132.79,20.0]
["bitfinex","SOLUSD",1720416239313,100.0,132.86,132.8,15.3353]
["bitfinex","SOLUSD",1720416239521,100.0,132.86,132.81,20.0]
["bitfinex","SOLUSD",1720416243246,100.0,132.82,132.81,20.0]
["bitfinex","SOLUSD",1720416243434,100.0,132.82,132.77,22.7845]
["bitfinex","SOLUSD",1720416243759,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416244946,100.0,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720416245430,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416247319,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416248920,100.0,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720416249932,100.0,132.83,132.76,0.04463262]
["bitfinex","SOLUSD",1720416250134,100.0,132.83,132.76,0.21463262]
["bitfinex","SOLUSD",1720416250336,100.0,132.81,132.76,0.21463262]
["bitfinex","SOLUSD",1720416251848,100.0,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720416252057,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720416252242,100.0,132.82,132.76,0.21463262]
["bitfinex","SOLUSD",1720416255963,100.0,132.84,132.79,38.13]
["bitfinex","SOLUSD",1720416256161,100.0,132.84,132.8,20.0]
["bitfinex","SOLUSD",1720416257269,15.4515,132.87,132.8,20.0]
["bitfinex","SOLUSD",1720416257270,100.0,132.82,132.8,20.0]
["bitfinex","SOLUSD",1720416258465,100.0,132.84,132.8,20.0]
["bitfinex","SOLUSD",1720416259656,100.0,132.82,132.8,20.0]
["bitfinex","SOLUSD",1720416260075,100.0,132.82,132.78,20.0]
["bitfinex","SOLUSD",1720416261249,100.0,132.84,132.78,20.0]
["bitfinex","SOLUSD",1720416261866,100.0,132.82,132.78,20.0]
["bitfinex","SOLUSD",1720416266071,59.5853,132.9,132.78,20.0]
["bitfinex","SOLUSD",1720416266072,100.0,132.8,132.78,20.0]
["bitfinex","SOLUSD",1720416267958,100.0,132.82,132.78,20.0]
["bitfinex","SOLUSD",1720416269664,100.0,132.82,132.78,25.95826912]
["bitfinex","SOLUSD",1720416271481,100.0,132.84,132.78,25.95826912]
["bitfinex","SOLUSD",1720416272878,100.0,132.84,132.79,38.3]
["bitfinex","SOLUSD",1720416273091,100.0,132.84,132.8,20.0]
["bitfinex","SOLUSD",1720416276882,100.0,132.86,132.8,20.0]
["bitfinex","SOLUSD",1720416277058,100.0,132.89,132.81,38.13]
["bitfinex","SOLUSD",1720416277382,100.0,132.89,132.82,20.0]
["bitfinex","SOLUSD",1720416279366,6.294,132.9,132.82,20.0]
["bitfinex","SOLUSD",1720416279367,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720416279764,100.0,132.85,132.81,38.13]
["bitfinex","SOLUSD",1720416280069,100.0,132.85,132.79,38.3]
["bitfinex","SOLUSD",1720416281279,100.0,132.85,132.8,20.0]
["bitfinex","SOLUSD",1720416286561,100.0,132.82,132.78,5.95826912]
["bitfinex","SOLUSD",1720416286766,100.0,132.82,132.81,19.1]
["bitfinex","SOLUSD",1720416287768,100.0,132.84,132.81,19.1]
["bitfinex","SOLUSD",1720416287970,100.0,132.84,132.83,19.1]
["bitfinex","SOLUSD",1720416288371,100.0,132.82,132.77,21.80363585]
["bitfinex","SOLUSD",1720416288577,100.0,132.82,132.81,19.1]
["bitfinex","SOLUSD",1720416289277,100.0,132.8,132.77,21.80363585]
["bitfinex","SOLUSD",1720416289488,100.0,132.8,132.79,19.1]
["bitfinex","SOLUSD",1720416290690,100.0,132.82,132.78,19.1]
["bitfinex","SOLUSD",1720416290874,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720416291193,100.0,132.82,132.8,19.1]
["bitfinex","SOLUSD",1720416292268,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720416292574,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416292771,100.0,132.79,132.78,19.1]
["bitfinex","SOLUSD",1720416292991,100.0,132.79,132.78,39.1]
["bitfinex","SOLUSD",1720416293368,100.0,132.79,132.78,20.0]
["bitfinex","SOLUSD",1720416293574,100.0,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720416293886,100.0,132.81,132.79,19.1]
["bitfinex","SOLUSD",1720416294187,100.0,132.81,132.8,19.1]
["bitfinex","SOLUSD",1720416297689,100.0,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720416297898,100.0,132.81,132.8,19.1]
["bitfinex","SOLUSD",1720416298569,100.0,132.83,132.8,19.1]
["bitfinex","SOLUSD",1720416298963,100.0,132.83,132.82,19.1]
["bitfinex","SOLUSD",1720416300193,100.0,132.9,132.82,39.1]
["bitfinex","SOLUSD",1720416300395,100.0,132.9,132.88,19.1]
["bitfinex","SOLUSD",1720416301303,100.0,132.87,132.81,16.1711]
["bitfinex","SOLUSD",1720416301468,100.0,132.87,132.82,20.0]
["bitfinex","SOLUSD",1720416301668,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720416302283,100.0,132.85,132.84,19.1]
["bitfinex","SOLUSD",1720416304073,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720416304267,100.0,132.83,132.8,20.0]
["bitfinex","SOLUSD",1720416304770,100.0,132.85,132.8,20.0]
["bitfinex","SOLUSD",1720416305283,100.0,132.84,132.81,38.21]
["bitfinex","SOLUSD",1720416305487,100.0,132.84,132.82,20.0]
["bitfinex","SOLUSD",1720416306298,100.0,132.86,132.82,20.0]
["bitfinex","SOLUSD",1720416308494,100.0,132.9,132.84,16.0564]
["bitfinex","SOLUSD",1720416308668,100.0,132.93,132.87,38.21]
["bitfinex","SOLUSD",1720416308868,100.0,132.93,132.88,20.0]
["bitfinex","SOLUSD",1720416309098,100.0,132.96,132.89,38.21]
["bitfinex","SOLUSD",1720416309286,27.41946784,132.95,132.9,20.0]
["bitfinex","SOLUSD",1720416309599,100.0,132.96,132.91,38.21]
["bitfinex","SOLUSD",1720416309893,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720416311170,22.3878,133.02,132.93,38.21]
["bitfinex","SOLUSD",1720416311379,100.0,132.97,132.94,20.0]
["bitfinex","SOLUSD",1720416312480,100.0,132.95,132.94,20.0]
["bitfinex","SOLUSD",1720416312990,100.0,132.95,132.92,20.0]
["bitfinex","SOLUSD",1720416313496,100.0,132.93,132.9,6.01084551]
["bitfinex","SOLUSD",1720416313676,100.0,132.93,132.89,38.21]
["bitfinex","SOLUSD",1720416314179,100.0,132.95,132.89,38.21]
["bitfinex","SOLUSD",1720416314724,100.0,132.97,132.9,20.0]
["bitfinex","SOLUSD",1720416314898,100.0,132.97,132.91,38.21]
["bitfinex","SOLUSD",1720416316002,100.0,132.93,132.9,20.0]
["bitfinex","SOLUSD",1720416316310,15.0,133.01,132.86,6.14240409]
["bitfinex","SOLUSD",1720416316311,100.0,132.89,132.86,6.14240409]
["bitfinex","SOLUSD",1720416316497,100.0,132.87,132.83,6.2766]
["bitfinex","SOLUSD",1720416316701,100.0,132.87,132.83,38.21]
["bitfinex","SOLUSD",1720416317011,100.0,132.87,132.8,6.6145]
["bitfinex","SOLUSD",1720416317219,100.0,132.87,132.81,38.21]
["bitfinex","SOLUSD",1720416317521,100.0,132.85,132.81,38.21]
["bitfinex","SOLUSD",1720416317889,100.0,132.8,132.75,22.2716]
["bitfinex","SOLUSD",1720416318139,100.0,132.8,132.77,38.21]
["bitfinex","SOLUSD",1720416318619,22.6904,132.87,132.74,38.21]
["bitfinex","SOLUSD",1720416318620,100.0,132.78,132.74,38.21]
["bitfinex","SOLUSD",1720416319288,100.0,132.78,132.72,8.34921247]
["bitfinex","SOLUSD",1720416319490,100.0,132.78,132.72,44.30304072]
["bitfinex","SOLUSD",1720416321025,100.0,132.78,132.72,6.09304072]
["bitfinex","SOLUSD",1720416321314,100.0,132.8,132.72,6.09304072]
["bitfinex","SOLUSD",1720416321522,100.0,132.82,132.72,6.09304072]
["bitfinex","SOLUSD",1720416321898,100.0,132.8,132.72,6.09304072]
["bitfinex","SOLUSD",1720416322099,100.0,132.8,132.73,20.0]
["bitfinex","SOLUSD",1720416322430,100.0,132.82,132.73,20.0]
["bitfinex","SOLUSD",1720416323137,100.0,132.8,132.73,20.0]
["bitfinex","SOLUSD",1720416326899,100.0,132.82,132.73,20.0]
["bitfinex","SOLUSD",1720416327600,100.0,132.82,132.74,15.8032]
["bitfinex","SOLUSD",1720416327803,100.0,132.85,132.77,6.0448]
["bitfinex","SOLUSD",1720416328007,100.0,132.85,132.78,20.17]
["bitfinex","SOLUSD",1720416330726,22.912,132.91,132.78,20.17]
["bitfinex","SOLUSD",1720416330727,100.0,132.83,132.78,20.0]
["bitfinex","SOLUSD",1720416331631,100.0,132.8,132.76,5.94863503]
["bitfinex","SOLUSD",1720416331831,260.1,132.93,132.76,5.94863503]
["bitfinex","SOLUSD",1720416331832,100.0,132.78,132.76,5.94863503]
["bitfinex","SOLUSD",1720416332020,100.0,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720416333232,100.0,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720416334220,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720416336026,100.0,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720416337318,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720416339926,100.0,132.82,132.76,0.21463262]
["bitfinex","SOLUSD",1720416340347,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720416340521,100.0,132.82,132.76,0.21463262]
["bitfinex","SOLUSD",1720416341125,100.0,132.8,132.76,0.21463262]
["bitfinex","SOLUSD",1720416341326,100.0,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720416342538,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720416342849,100.0,132.82,132.76,0.21463262]
["bitfinex","SOLUSD",1720416344833,100.0,132.8,132.76,0.21463262]
["bitfinex","SOLUSD",1720416346629,100.0,132.83,132.77,22.7015]
["bitfinex","SOLUSD",1720416346845,100.0,132.83,132.78,20.0]
["bitfinex","SOLUSD",1720416347048,100.0,132.81,132.78,20.0]
["bitfinex","SOLUSD",1720416349034,100.0,132.79,132.78,20.0]
["bitfinex","SOLUSD",1720416349438,100.0,132.79,132.76,20.04463262]
["bitfinex","SOLUSD",1720416349636,100.0,132.77,132.76,20.04463262]
["bitfinex","SOLUSD",1720416349837,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416350653,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416353848,100.0,132.83,132.76,38.43463262]
["bitfinex","SOLUSD",1720416354042,100.0,132.83,132.78,38.22]
["bitfinex","SOLUSD",1720416354951,100.0,132.81,132.78,38.22]
["bitfinex","SOLUSD",1720416355153,100.0,132.79,132.78,38.22]
["bitfinex","SOLUSD",1720416355351,100.0,132.79,132.78,20.0]
["bitfinex","SOLUSD",1720416356054,100.0,132.79,132.76,38.26463262]
["bitfinex","SOLUSD",1720416356244,100.0,132.79,132.77,20.0]
["bitfinex","SOLUSD",1720416356951,22.6265,132.87,132.77,20.0]
["bitfinex","SOLUSD",1720416356952,100.0,132.81,132.77,20.0]
["bitfinex","SOLUSD",1720416358660,22.6265,132.87,132.77,20.0]
["bitfinex","SOLUSD",1720416358661,100.0,132.79,132.77,20.0]
["bitfinex","SOLUSD",1720416361060,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416361436,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416361848,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416364148,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416364348,100.0,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720416364672,100.0,132.81,132.76,38.26463262]
["bitfinex","SOLUSD",1720416365041,100.0,132.81,132.77,20.0]
["bitfinex","SOLUSD",1720416365853,100.0,132.81,132.78,38.22]
["bitfinex","SOLUSD",1720416366374,100.0,132.79,132.78,38.22]
["bitfinex","SOLUSD",1720416366547,100.0,132.79,132.77,20.0]
["bitfinex","SOLUSD",1720416367746,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416376294,115.6292,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416384590,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416384977,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416389405,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416395199,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416397186,100.0,132.79,132.76,20.04463262]
["bitfinex","SOLUSD",1720416397385,100.0,132.77,132.76,20.04463262]
["bitfinex","SOLUSD",1720416399902,100.0,132.79,132.76,20.04463262]
["bitfinex","SOLUSD",1720416402008,16.3955,132.84,132.76,20.04463262]
["bitfinex","SOLUSD",1720416402009,100.0,132.77,132.76,20.04463262]
["bitfinex","SOLUSD",1720416403306,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416405123,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416406196,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416421820,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416422324,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416423933,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416424513,100.0,132.83,132.76,38.26463262]
["bitfinex","SOLUSD",1720416424817,100.0,132.83,132.77,20.0]
["bitfinex","SOLUSD",1720416425737,100.0,132.87,132.78,16.3726]
["bitfinex","SOLUSD",1720416426028,100.0,132.87,132.79,26.0694]
["bitfinex","SOLUSD",1720416426212,100.0,132.87,132.8,0.17]
["bitfinex","SOLUSD",1720416426409,100.0,132.9,132.83,38.22]
["bitfinex","SOLUSD",1720416426730,100.0,132.9,132.84,20.0]
["bitfinex","SOLUSD",1720416427539,100.0,132.85,132.84,20.0]
["bitfinex","SOLUSD",1720416427838,100.0,132.85,132.79,44.2894]
["bitfinex","SOLUSD",1720416427839,100.0,132.85,132.79,6.0694]
["bitfinex","SOLUSD",1720416428013,100.0,132.85,132.8,20.0]
["bitfinex","SOLUSD",1720416428732,100.0,132.83,132.8,58.22]
["bitfinex","SOLUSD",1720416429617,100.0,132.85,132.8,58.22]
["bitfinex","SOLUSD",1720416430019,100.0,132.83,132.8,20.0]
["bitfinex","SOLUSD",1720416430433,100.0,132.81,132.8,20.0]
["bitfinex","SOLUSD",1720416430636,100.0,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720416430637,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416431647,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416431944,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720416432314,16.6485,132.85,132.76,0.04463262]
["bitfinex","SOLUSD",1720416432545,100.0,132.8,132.76,38.26463262]
["bitfinex","SOLUSD",1720416432839,100.0,132.82,132.76,38.26463262]
["bitfinex","SOLUSD",1720416433025,100.0,132.82,132.77,20.0]
["bitfinex","SOLUSD",1720416433431,100.0,132.8,132.77,58.22]
["bitfinex","SOLUSD",1720416433739,100.0,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720416434243,100.0,132.8,132.76,0.04463262]
["bitfinex","SOLUSD",1720416435042,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720416435239,100.0,132.82,132.76,20.04463262]
["bitfinex","SOLUSD",1720416435447,100.0,132.82,132.77,38.22]
["bitfinex","SOLUSD",1720416437643,100.0,132.84,132.78,20.0]
["bitfinex","SOLUSD",1720416437849,100.0,132.84,132.79,38.22]
["bitfinex","SOLUSD",1720416438038,100.0,132.84,132.8,20.0]
["bitfinex","SOLUSD",1720416438549,100.0,132.86,132.8,20.0]
["bitfinex","SOLUSD",1720416439130,22.2125,132.89,132.8,20.0]
["bitfinex","SOLUSD",1720416439131,100.0,132.83,132.8,20.0]
["bitfinex","SOLUSD",1720416439329,100.0,132.85,132.79,58.22]
["bitfinex","SOLUSD",1720416439535,100.0,132.83,132.79,20.0]
["bitfinex","SOLUSD",1720416439742,100.0,132.81,132.79,20.0]
["bitfinex","SOLUSD",1720416440245,100.0,132.81,132.78,20.0]
["bitfinex","SOLUSD",1720416440645,100.0,132.81,132.77,58.22]
["bitfinex","SOLUSD",1720416441655,100.0,132.81,132.77,20.0]
["bitfinex","SOLUSD",1720416442351,100.0,132.79,132.77,20.0]
["bitfinex","SOLUSD",1720416443216,100.0,132.83,132.77,20.0]
["bitfinex","SOLUSD",1720416443452,100.0,132.83,132.77,58.22]
["bitfinex","SOLUSD",1720416445244,22.2125,132.89,132.77,58.22]
["bitfinex","SOLUSD",1720416445245,100.0,132.85,132.77,58.22]
["bitfinex","SOLUSD",1720416445840,100.0,132.85,132.79,38.22]
["bitfinex","SOLUSD",1720416446043,100.0,132.87,132.81,38.22]
["bitfinex","SOLUSD",1720416446341,100.0,132.87,132.82,20.0]
["bitfinex","SOLUSD",1720416448325,100.0,132.87,132.81,38.22]
["bitfinex","SOLUSD",1720416448531,100.0,132.83,132.76,21.7998274]
["bitfinex","SOLUSD",1720416448824,100.0,132.83,132.78,38.22]
["bitfinex","SOLUSD",1720416449149,100.0,132.85,132.78,38.22]
["bitfinex","SOLUSD",1720416449324,100.0,132.85,132.8,38.22]
["bitfinex","SOLUSD",1720416450252,100.0,132.85,132.81,20.0]
["bitfinex","SOLUSD",1720416451048,100.0,132.87,132.82,38.22]
["bitfinex","SOLUSD",1720416451248,100.0,132.87,132.83,20.0]
["bitfinex","SOLUSD",1720416452240,100.0,132.89,132.83,20.0]
["bitfinex","SOLUSD",1720416452445,100.0,132.89,132.84,38.22]
["bitfinex","SOLUSD",1720416452640,100.0,132.89,132.85,20.0]
["bitfinex","SOLUSD",1720416452953,100.0,132.89,132.84,38.22]
["bitfinex","SOLUSD",1720416453324,100.0,132.93,132.86,38.22]
["bitfinex","SOLUSD",1720416453520,100.0,132.93,132.87,20.0]
["bitfinex","SOLUSD",1720416453749,100.0,132.89,132.87,20.0]
["bitfinex","SOLUSD",1720416454340,100.0,132.91,132.87,20.0]
["bitfinex","SOLUSD",1720416454531,100.0,132.89,132.87,20.0]
["bitfinex","SOLUSD",1720416456752,100.0,132.9,132.87,20.0]
["bitfinex","SOLUSD",1720416457152,100.0,132.92,132.87,20.0]
["bitfinex","SOLUSD",1720416457571,115.7452,132.96,132.88,38.22]
["bitfinex","SOLUSD",1720416457744,115.7452,132.96,132.89,20.0]
["bitfinex","SOLUSD",1720416457929,115.7452,132.96,132.9,38.22]
["bitfinex","SOLUSD",1720416458656,100.0,132.94,132.9,38.22]
["bitfinex","SOLUSD",1720416460352,100.0,132.96,132.9,38.22]
["bitfinex","SOLUSD",1720416460561,100.0,132.96,132.91,20.0]
["bitfinex","SOLUSD",1720416460859,100.0,132.98,132.91,20.0]
["bitfinex","SOLUSD",1720416461044,100.0,132.98,132.92,38.22]
["bitfinex","SOLUSD",1720416461848,100.0,132.96,132.92,38.22]
["bitfinex","SOLUSD",1720416462361,100.0,132.96,132.93,20.0]
["bitfinex","SOLUSD",1720416463158,100.0,132.94,132.93,20.0]
["bitfinex","SOLUSD",1720416463554,100.0,132.95,132.93,20.0]
["bitfinex","SOLUSD",1720416463755,100.0,132.93,132.9,20.0]
["bitfinex","SOLUSD",1720416464645,100.0,132.93,132.9,25.99267527]
["bitfinex","SOLUSD",1720416465055,100.0,132.98,132.9,25.99267527]
["bitfinex","SOLUSD",1720416465255,100.0,132.98,132.92,38.22]
["bitfinex","SOLUSD",1720416465442,100.0,132.96,132.93,20.0]
["bitfinex","SOLUSD",1720416467377,100.0,132.94,132.93,20.0]
["bitfinex","SOLUSD",1720416467547,100.0,132.94,132.92,38.22]
["bitfinex","SOLUSD",1720416467748,100.0,132.92,132.9,5.99267527]
["bitfinex","SOLUSD",1720416467945,100.0,132.92,132.89,15.9289]
["bitfinex","SOLUSD",1720416469540,100.0,132.92,132.9,20.0]
["bitfinex","SOLUSD",1720416472441,100.0,132.94,132.9,20.0]
["bitfinex","SOLUSD",1720416472646,100.0,132.96,132.9,58.22]
["bitfinex","SOLUSD",1720416473855,100.0,132.94,132.9,58.22]
["bitfinex","SOLUSD",1720416475372,100.0,132.96,132.92,38.22]
["bitfinex","SOLUSD",1720416475541,100.0,132.96,132.93,20.0]
["bitfinex","SOLUSD",1720416476055,100.0,132.94,132.93,20.0]
["bitfinex","SOLUSD",1720416479252,100.0,132.96,132.91,20.0]
["bitfinex","SOLUSD",1720416482559,100.0,132.94,132.91,20.0]
["bitfinex","SOLUSD",1720416482761,100.0,132.92,132.91,20.0]
["bitfinex","SOLUSD",1720416482975,100.0,132.92,132.9,58.22]
["bitfinex","SOLUSD",1720416483170,100.0,132.92,132.9,20.0]
["bitfinex","SOLUSD",1720416483377,100.0,132.92,132.89,20.0]
["bitfinex","SOLUSD",1720416483574,100.0,132.92,132.87,16.4715]
["bitfinex","SOLUSD",1720416483756,100.0,132.9,132.87,6.01490374]
["bitfinex","SOLUSD",1720416484081,100.0,132.92,132.87,38.22]
["bitfinex","SOLUSD",1720416484257,100.0,132.92,132.89,38.22]
["bitfinex","SOLUSD",1720416484977,100.0,132.94,132.89,38.22]
["bitfinex","SOLUSD",1720416485279,100.0,132.96,132.91,38.22]
["bitfinex","SOLUSD",1720416485487,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720416485794,100.0,132.93,132.92,20.0]
["bitfinex","SOLUSD",1720416486488,100.0,132.93,132.9,20.0]
["bitfinex","SOLUSD",1720416486867,100.0,132.96,132.9,20.0]
["bitfinex","SOLUSD",1720416487097,100.0,132.98,132.91,38.22]
["bitfinex","SOLUSD",1720416487404,100.0,132.98,132.92,20.0]
["bitfinex","SOLUSD",1720416489189,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720416489389,100.0,132.94,132.92,20.0]
["bitfinex","SOLUSD",1720416495587,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720416497387,5.67149231,132.95,132.9,20.0]
["bitfinex","SOLUSD",1720416497589,100.0,132.93,132.9,20.0]
["bitfinex","SOLUSD",1720416498300,100.0,132.93,132.89,22.5228922]
["bitfinex","SOLUSD",1720416498301,100.0,132.9,132.88,38.22]
["bitfinex","SOLUSD",1720416498479,100.0,132.88,132.82,22.19082685]
["bitfinex","SOLUSD",1720416498679,100.0,132.88,132.84,38.22]
["bitfinex","SOLUSD",1720416499103,100.0,132.88,132.82,15.9542]
["bitfinex","SOLUSD",1720416499299,100.0,132.88,132.83,38.22]
["bitfinex","SOLUSD",1720416499489,15.0297,132.93,132.83,38.22]
["bitfinex","SOLUSD",1720416499490,100.0,132.86,132.83,38.22]
["bitfinex","SOLUSD",1720416500102,100.0,132.86,132.82,21.93786613]
["bitfinex","SOLUSD",1720416500293,100.0,132.86,132.83,38.22]
["bitfinex","SOLUSD",1720416500492,100.0,132.86,132.84,20.0]
["bitfinex","SOLUSD",1720416500892,100.0,132.86,132.83,58.22]
["bitfinex","SOLUSD",1720416501694,100.0,132.88,132.83,58.22]
["bitfinex","SOLUSD",1720416502191,100.0,132.9,132.83,58.22]
["bitfinex","SOLUSD",1720416502388,100.0,132.9,132.85,38.22]
["bitfinex","SOLUSD",1720416502592,100.0,132.9,132.86,20.0]
["bitfinex","SOLUSD",1720416503104,100.0,132.87,132.86,20.0]
["bitfinex","SOLUSD",1720416504015,100.0,132.9,132.86,20.0]
["bitfinex","SOLUSD",1720416504418,100.0,132.88,132.86,20.0]
["bitfinex","SOLUSD",1720416506618,100.0,132.86,132.83,38.22]
["bitfinex","SOLUSD",1720416506813,100.0,132.86,132.84,20.0]
["bitfinex","SOLUSD",1720416510019,100.0,132.88,132.84,20.0]
["bitfinex","SOLUSD",1720416510933,100.0,132.86,132.84,20.0]
["bitfinex","SOLUSD",1720416512714,100.0,132.86,132.85,19.09]
["bitfinex","SOLUSD",1720416512892,100.0,132.86,132.85,39.09]
["bitfinex","SOLUSD",1720416515838,21.6359,132.95,132.78,6.23662685]
["bitfinex","SOLUSD",1720416515839,100.0,132.81,132.78,6.23662685]
["bitfinex","SOLUSD",1720416516005,100.0,132.81,132.77,16.4754]
["bitfinex","SOLUSD",1720416516207,100.0,132.81,132.8,19.09]
["bitfinex","SOLUSD",1720416517808,100.0,132.81,132.8,39.09]
["bitfinex","SOLUSD",1720416518631,100.0,132.81,132.8,20.0]
["bitfinex","SOLUSD",1720416518813,100.0,132.81,132.78,58.21]
["bitfinex","SOLUSD",1720416519327,100.0,132.79,132.78,58.21]
["bitfinex","SOLUSD",1720416519529,100.0,132.79,132.78,20.0]
["bitfinex","SOLUSD",1720416521316,100.0,132.77,132.76,38.25463262]
["bitfinex","SOLUSD",1720416521717,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720416527939,100.0,132.77,132.71,0.1]
["bitfinex","SOLUSD",1720416527940,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720416529927,100.0,132.65,132.6,16.0892]
["bitfinex","SOLUSD",1720416530133,100.0,132.65,132.62,9.07007308]
["bitfinex","SOLUSD",1720416530313,100.0,132.65,132.61,44.30513019]
["bitfinex","SOLUSD",1720416530821,100.0,132.63,132.61,6.09513019]
["bitfinex","SOLUSD",1720416531014,100.0,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720416532643,100.0,132.63,132.61,20.1]
["bitfinex","SOLUSD",1720416533010,100.0,132.65,132.61,20.1]
["bitfinex","SOLUSD",1720416533242,100.0,132.67,132.61,20.1]
["bitfinex","SOLUSD",1720416533422,100.0,132.67,132.61,58.31]
["bitfinex","SOLUSD",1720416533620,100.0,132.69,132.63,38.21]
["bitfinex","SOLUSD",1720416533835,100.0,132.69,132.64,20.0]
["bitfinex","SOLUSD",1720416534310,100.0,132.67,132.64,20.0]
["bitfinex","SOLUSD",1720416537223,100.0,132.65,132.64,20.0]
["bitfinex","SOLUSD",1720416538339,100.0,132.68,132.64,20.0]
["bitfinex","SOLUSD",1720416539615,100.0,132.7,132.64,35.6614]
["bitfinex","SOLUSD",1720416539815,100.0,132.7,132.65,38.38]
["bitfinex","SOLUSD",1720416540021,100.0,132.7,132.66,20.0]
["bitfinex","SOLUSD",1720416541036,100.0,132.72,132.67,0.17]
["bitfinex","SOLUSD",1720416541224,22.8673,132.75,132.67,38.38]
["bitfinex","SOLUSD",1720416541426,100.0,132.76,132.68,20.0]
["bitfinex","SOLUSD",1720416541733,100.0,132.76,132.67,0.17]
["bitfinex","SOLUSD",1720416541734,100.0,132.76,132.7,38.21]
["bitfinex","SOLUSD",1720416541932,100.0,132.76,132.71,20.0]
["bitfinex","SOLUSD",1720416543128,100.0,132.74,132.71,20.0]
["bitfinex","SOLUSD",1720416543331,100.0,132.72,132.71,20.0]
["bitfinex","SOLUSD",1720416543844,100.0,132.7,132.68,38.21]
["bitfinex","SOLUSD",1720416544159,100.0,132.7,132.69,20.0]
["bitfinex","SOLUSD",1720416545332,100.0,132.68,132.64,21.8119]
["bitfinex","SOLUSD",1720416545759,100.0,132.68,132.64,60.0219]
["bitfinex","SOLUSD",1720416546067,100.0,132.7,132.64,66.15276633]
["bitfinex","SOLUSD",1720416546259,100.0,132.7,132.67,38.21]
["bitfinex","SOLUSD",1720416547342,100.0,132.7,132.68,20.0]
["bitfinex","SOLUSD",1720416547640,100.0,132.7,132.66,20.0]
["bitfinex","SOLUSD",1720416547838,100.0,132.68,132.66,20.0]
["bitfinex","SOLUSD",1720416548236,100.0,132.68,132.65,20.0]
["bitfinex","SOLUSD",1720416548929,100.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1720416549336,100.0,132.66,132.64,20.0]
["bitfinex","SOLUSD",1720416549557,100.0,132.68,132.64,20.0]
["bitfinex","SOLUSD",1720416550146,100.0,132.69,132.65,38.21]
["bitfinex","SOLUSD",1720416550458,100.0,132.71,132.67,38.21]
["bitfinex","SOLUSD",1720416550632,100.0,132.71,132.68,20.0]
["bitfinex","SOLUSD",1720416551050,100.0,132.73,132.68,20.0]
["bitfinex","SOLUSD",1720416551365,100.0,132.73,132.69,38.21]
["bitfinex","SOLUSD",1720416551653,100.0,132.73,132.7,20.0]
["bitfinex","SOLUSD",1720416551955,100.0,132.71,132.64,15.7387]
["bitfinex","SOLUSD",1720416552166,100.0,132.69,132.64,15.7387]
["bitfinex","SOLUSD",1720416552367,100.0,132.69,132.66,38.21]
["bitfinex","SOLUSD",1720416552656,100.0,132.69,132.67,20.0]
["bitfinex","SOLUSD",1720416553362,100.0,132.69,132.66,38.21]
["bitfinex","SOLUSD",1720416553664,100.0,132.69,132.67,20.0]
["bitfinex","SOLUSD",1720416553867,100.0,132.69,132.66,38.21]
["bitfinex","SOLUSD",1720416554057,100.0,132.69,132.64,53.9487]
["bitfinex","SOLUSD",1720416554258,100.0,132.69,132.64,38.21]
["bitfinex","SOLUSD",1720416554462,100.0,132.67,132.63,44.22468987]
["bitfinex","SOLUSD",1720416555365,100.0,132.65,132.64,20.0]
["bitfinex","SOLUSD",1720416555564,100.0,132.65,132.63,38.21]
["bitfinex","SOLUSD",1720416556143,100.0,132.67,132.63,38.21]
["bitfinex","SOLUSD",1720416557043,100.0,132.67,132.64,20.0]
["bitfinex","SOLUSD",1720416557577,100.0,132.67,132.63,58.21]
["bitfinex","SOLUSD",1720416558445,100.0,132.69,132.63,58.21]
["bitfinex","SOLUSD",1720416559157,100.0,132.66,132.63,58.21]
["bitfinex","SOLUSD",1720416560775,100.0,132.7,132.63,58.21]
["bitfinex","SOLUSD",1720416560979,100.0,132.7,132.64,0.17]
["bitfinex","SOLUSD",1720416561162,100.0,132.66,132.65,38.21]
["bitfinex","SOLUSD",1720416561351,100.0,132.66,132.65,20.0]
["bitfinex","SOLUSD",1720416561552,100.0,132.68,132.65,20.0]
["bitfinex","SOLUSD",1720416561768,100.0,132.68,132.66,20.0]
["bitfinex","SOLUSD",1720416562255,100.0,132.68,132.64,20.0]
["bitfinex","SOLUSD",1720416562782,100.0,132.68,132.65,38.21]
["bitfinex","SOLUSD",1720416562972,100.0,132.68,132.66,20.0]
["bitfinex","SOLUSD",1720416563154,100.0,132.7,132.66,20.0]
["bitfinex","SOLUSD",1720416563549,21.9386,132.73,132.66,20.0]
["bitfinex","SOLUSD",1720416563550,100.0,132.67,132.66,20.0]
["bitfinex","SOLUSD",1720416564975,21.9386,132.73,132.61,6.07541742]
["bitfinex","SOLUSD",1720416564976,100.0,132.65,132.61,6.07541742]
["bitfinex","SOLUSD",1720416565177,100.0,132.65,132.62,9.07189305]
["bitfinex","SOLUSD",1720416565478,100.0,132.67,132.62,9.07189305]
["bitfinex","SOLUSD",1720416565671,100.0,132.69,132.63,38.21]
["bitfinex","SOLUSD",1720416566268,100.0,132.69,132.64,20.0]
["bitfinex","SOLUSD",1720416566783,100.0,132.67,132.64,20.0]
["bitfinex","SOLUSD",1720416567848,100.0,132.65,132.64,20.0]
["bitfinex","SOLUSD",1720416568048,122.0896,132.67,132.64,20.0]
["bitfinex","SOLUSD",1720416569973,100.0,132.65,132.64,20.0]
["bitfinex","SOLUSD",1720416570894,100.0,132.66,132.64,20.0]
["bitfinex","SOLUSD",1720416571080,100.0,132.68,132.64,20.0]
["bitfinex","SOLUSD",1720416571481,100.0,132.7,132.65,38.21]
["bitfinex","SOLUSD",1720416571677,100.0,132.7,132.66,20.0]
["bitfinex","SOLUSD",1720416572251,100.0,132.7,132.67,38.21]
["bitfinex","SOLUSD",1720416572456,100.0,132.73,132.68,20.0]
["bitfinex","SOLUSD",1720416574057,100.0,132.69,132.68,20.0]
["bitfinex","SOLUSD",1720416574263,100.0,132.69,132.63,22.9556]
["bitfinex","SOLUSD",1720416574465,100.0,132.69,132.64,67.28129566]
["bitfinex","SOLUSD",1720416574689,100.0,132.69,132.64,58.21]
["bitfinex","SOLUSD",1720416574866,100.0,132.67,132.64,58.21]
["bitfinex","SOLUSD",1720416577355,100.0,132.69,132.64,58.21]
["bitfinex","SOLUSD",1720416579159,100.0,132.69,132.65,9.07128975]
["bitfinex","SOLUSD",1720416579360,100.0,132.69,132.66,20.0]
["bitfinex","SOLUSD",1720416579983,100.0,132.69,132.65,20.0]
["bitfinex","SOLUSD",1720416583377,100.0,132.67,132.65,20.0]
["bitfinex","SOLUSD",1720416583766,100.0,132.67,132.63,38.21]
["bitfinex","SOLUSD",1720416583967,100.0,132.67,132.64,29.07162149]
["bitfinex","SOLUSD",1720416584167,100.0,132.67,132.64,20.0]
["bitfinex","SOLUSD",1720416585995,100.0,132.65,132.64,20.0]
["bitfinex","SOLUSD",1720416586178,100.0,132.65,132.64,9.07171783]
["bitfinex","SOLUSD",1720416586375,100.0,132.65,132.64,29.07171783]
["bitfinex","SOLUSD",1720416590774,100.0,132.67,132.64,29.07171783]
["bitfinex","SOLUSD",1720416590988,100.0,132.67,132.65,20.0]
["bitfinex","SOLUSD",1720416591582,100.0,132.67,132.63,20.0]
["bitfinex","SOLUSD",1720416591772,100.0,132.67,132.64,9.0717139]
["bitfinex","SOLUSD",1720416591974,100.0,132.67,132.65,20.0]
["bitfinex","SOLUSD",1720416592581,100.0,132.67,132.63,20.0]
["bitfinex","SOLUSD",1720416592873,100.0,132.67,132.64,9.0717139]
["bitfinex","SOLUSD",1720416593075,100.0,132.67,132.65,20.0]
["bitfinex","SOLUSD",1720416593570,100.0,132.67,132.63,20.0]
["bitfinex","SOLUSD",1720416593770,100.0,132.67,132.64,9.0717257]
["bitfinex","SOLUSD",1720416594069,100.0,132.67,132.65,20.0]
["bitfinex","SOLUSD",1720416594591,100.0,132.67,132.63,20.0]
["bitfinex","SOLUSD",1720416594800,100.0,132.65,132.64,9.07172725]
["bitfinex","SOLUSD",1720416594993,100.0,132.65,132.64,29.07172725]
["bitfinex","SOLUSD",1720416595906,100.0,132.65,132.64,9.07172725]
["bitfinex","SOLUSD",1720416596201,100.0,132.63,132.62,9.07194383]
["bitfinex","SOLUSD",1720416597295,100.0,132.63,132.62,29.07194383]
["bitfinex","SOLUSD",1720416598996,115.0064,132.71,132.62,67.28194383]
["bitfinex","SOLUSD",1720416599301,100.0,132.67,132.64,38.21]
["bitfinex","SOLUSD",1720416599476,100.0,132.67,132.65,29.07194383]
["bitfinex","SOLUSD",1720416599680,100.0,132.67,132.65,20.0]
["bitfinex","SOLUSD",1720416600292,100.0,132.69,132.65,20.0]
["bitfinex","SOLUSD",1720416600681,100.0,132.7,132.66,38.21]
["bitfinex","SOLUSD",1720416600886,106.2989,132.76,132.68,38.21]
["bitfinex","SOLUSD",1720416601116,106.2989,132.76,132.7,38.21]
["bitfinex","SOLUSD",1720416601117,100.0,132.76,132.7,38.21]
["bitfinex","SOLUSD",1720416601400,100.0,132.76,132.72,38.21]
["bitfinex","SOLUSD",1720416601708,100.0,132.76,132.73,20.0]
["bitfinex","SOLUSD",1720416602505,100.0,132.72,132.68,38.21]
["bitfinex","SOLUSD",1720416602693,100.0,132.7,132.64,6.1991]
["bitfinex","SOLUSD",1720416602881,100.0,132.72,132.65,9.07065197]
["bitfinex","SOLUSD",1720416603495,100.0,132.74,132.66,38.21]
["bitfinex","SOLUSD",1720416603912,100.0,132.76,132.67,20.0]
["bitfinex","SOLUSD",1720416604204,100.0,132.78,132.7,6.0044]
["bitfinex","SOLUSD",1720416604405,100.0,132.78,132.73,38.21]
["bitfinex","SOLUSD",1720416604588,100.0,132.78,132.75,38.21]
["bitfinex","SOLUSD",1720416604786,100.0,132.78,132.76,20.0]
["bitfinex","SOLUSD",1720416605211,100.0,132.74,132.7,9.28810136]
["bitfinex","SOLUSD",1720416605387,100.0,132.74,132.66,22.2806]
["bitfinex","SOLUSD",1720416605591,100.0,132.74,132.69,38.21]
["bitfinex","SOLUSD",1720416606009,100.0,132.74,132.66,22.2806]
["bitfinex","SOLUSD",1720416606316,100.0,132.74,132.69,38.21]
["bitfinex","SOLUSD",1720416607316,100.0,132.74,132.7,20.0]
["bitfinex","SOLUSD",1720416607611,6.4231,132.76,132.7,20.0]
["bitfinex","SOLUSD",1720416607612,100.0,132.72,132.7,20.0]
["bitfinex","SOLUSD",1720416608607,100.0,132.74,132.7,20.0]
["bitfinex","SOLUSD",1720416608811,100.0,132.74,132.69,38.21]
["bitfinex","SOLUSD",1720416609024,100.0,132.72,132.66,22.2806]
["bitfinex","SOLUSD",1720416609315,100.0,132.72,132.68,38.21]
["bitfinex","SOLUSD",1720416610191,100.0,132.72,132.69,20.0]
["bitfinex","SOLUSD",1720416610932,100.0,132.74,132.69,20.0]
["bitfinex","SOLUSD",1720416611285,106.4231,132.76,132.69,20.0]
["bitfinex","SOLUSD",1720416612013,106.4231,132.76,132.7,38.21]
["bitfinex","SOLUSD",1720416612218,106.4231,132.76,132.71,20.0]
["bitfinex","SOLUSD",1720416613609,100.0,132.72,132.7,38.21]
["bitfinex","SOLUSD",1720416613915,100.0,132.7,132.66,16.2762]
["bitfinex","SOLUSD",1720416614116,100.0,132.7,132.67,38.21]
["bitfinex","SOLUSD",1720416614311,100.0,132.72,132.67,38.21]
["bitfinex","SOLUSD",1720416614617,100.0,132.74,132.67,38.21]
["bitfinex","SOLUSD",1720416614806,100.0,132.74,132.69,38.21]
["bitfinex","SOLUSD",1720416615010,100.0,132.74,132.7,20.0]
["bitfinex","SOLUSD",1720416616019,100.0,132.72,132.7,20.0]
["bitfinex","SOLUSD",1720416616516,100.0,132.72,132.68,20.0]
["bitfinex","SOLUSD",1720416618022,106.4231,132.76,132.68,20.0]
["bitfinex","SOLUSD",1720416618312,106.4231,132.76,132.7,38.21]
["bitfinex","SOLUSD",1720416618521,106.4231,132.76,132.71,20.0]
["bitfinex","SOLUSD",1720416619311,100.0,132.74,132.71,20.0]
["bitfinex","SOLUSD",1720416621519,100.0,132.72,132.71,20.0]
["bitfinex","SOLUSD",1720416621729,100.0,132.72,132.69,38.21]
["bitfinex","SOLUSD",1720416622015,100.0,132.72,132.7,20.0]
["bitfinex","SOLUSD",1720416622198,100.0,132.7,132.66,16.2762]
["bitfinex","SOLUSD",1720416622398,15.803,132.77,132.67,9.0663639]
["bitfinex","SOLUSD",1720416622399,100.0,132.68,132.67,9.0663639]
["bitfinex","SOLUSD",1720416622615,100.0,132.68,132.65,9.0663639]
["bitfinex","SOLUSD",1720416622802,100.0,132.7,132.66,9.0663639]
["bitfinex","SOLUSD",1720416623118,100.0,132.7,132.67,9.0663639]
["bitfinex","SOLUSD",1720416623291,100.0,132.7,132.65,9.0663639]
["bitfinex","SOLUSD",1720416623701,100.0,132.7,132.66,20.0]
["bitfinex","SOLUSD",1720416624016,100.0,132.7,132.67,9.0663639]
["bitfinex","SOLUSD",1720416625398,100.0,132.72,132.67,9.0663639]
["bitfinex","SOLUSD",1720416625595,115.0347,132.79,132.69,22.4287]
["bitfinex","SOLUSD",1720416625823,115.0347,132.79,132.7,20.17]
["bitfinex","SOLUSD",1720416625991,100.0,132.79,132.73,38.21]
["bitfinex","SOLUSD",1720416626193,100.0,132.79,132.74,20.17]
["bitfinex","SOLUSD",1720416626494,100.0,132.77,132.74,20.17]
["bitfinex","SOLUSD",1720416626696,100.0,132.77,132.74,20.0]
["bitfinex","SOLUSD",1720416627015,100.0,132.79,132.74,20.0]
["bitfinex","SOLUSD",1720416627317,100.0,132.79,132.75,0.17]
["bitfinex","SOLUSD",1720416627720,100.0,132.79,132.75,38.38]
["bitfinex","SOLUSD",1720416628102,100.0,132.79,132.75,38.21]
["bitfinex","SOLUSD",1720416628606,100.0,132.81,132.75,38.21]
["bitfinex","SOLUSD",1720416628806,91.39927396,132.81,132.78,38.21]
["bitfinex","SOLUSD",1720416628996,100.0,132.85,132.79,20.17]
["bitfinex","SOLUSD",1720416629198,6.0636,132.87,132.79,20.17]
["bitfinex","SOLUSD",1720416629427,100.0,132.88,132.79,20.17]
["bitfinex","SOLUSD",1720416629428,100.0,132.88,132.81,38.21]
["bitfinex","SOLUSD",1720416629636,100.0,132.84,132.82,20.0]
["bitfinex","SOLUSD",1720416630305,106.0823,132.9,132.83,0.17]
["bitfinex","SOLUSD",1720416630621,106.0823,132.9,132.83,38.38]
["bitfinex","SOLUSD",1720416630951,106.0823,132.9,132.84,20.0]
["bitfinex","SOLUSD",1720416631301,100.0,132.9,132.84,20.0]
["bitfinex","SOLUSD",1720416631498,115.0363,132.92,132.85,38.38]
["bitfinex","SOLUSD",1720416631703,100.0,132.92,132.87,38.21]
["bitfinex","SOLUSD",1720416631904,100.0,132.92,132.88,0.17]
["bitfinex","SOLUSD",1720416632903,100.0,132.92,132.87,0.17]
["bitfinex","SOLUSD",1720416633326,100.0,132.92,132.84,20.0]
["bitfinex","SOLUSD",1720416633529,100.0,132.9,132.85,0.17]
["bitfinex","SOLUSD",1720416634826,100.0,132.88,132.84,20.0]
["bitfinex","SOLUSD",1720416635038,100.0,132.88,132.81,15.1412]
["bitfinex","SOLUSD",1720416635206,100.0,132.91,132.81,15.1412]
["bitfinex","SOLUSD",1720416635629,100.0,132.88,132.81,15.1412]
["bitfinex","SOLUSD",1720416635808,100.0,132.86,132.81,15.1412]
["bitfinex","SOLUSD",1720416637243,100.0,132.86,132.82,20.0]
["bitfinex","SOLUSD",1720416638147,100.0,132.86,132.79,42.93]
["bitfinex","SOLUSD",1720416638148,100.0,132.84,132.78,15.7631]
["bitfinex","SOLUSD",1720416638525,100.0,132.8,132.75,449.1649]
["bitfinex","SOLUSD",1720416638730,100.0,132.78,132.75,42.93]
["bitfinex","SOLUSD",1720416639146,100.0,132.78,132.74,6.5251]
["bitfinex","SOLUSD",1720416639836,100.0,132.78,132.71,22.2105]
["bitfinex","SOLUSD",1720416640145,100.0,132.76,132.69,42.93]
["bitfinex","SOLUSD",1720416640317,100.0,132.76,132.67,13.33379893]
["bitfinex","SOLUSD",1720416640521,100.0,132.78,132.67,13.33379893]
["bitfinex","SOLUSD",1720416641434,100.0,132.78,132.68,29.28973394]
["bitfinex","SOLUSD",1720416642443,6.0985,132.83,132.68,51.93973394]
["bitfinex","SOLUSD",1720416642444,100.0,132.8,132.68,51.93973394]
["bitfinex","SOLUSD",1720416642947,100.0,132.8,132.69,0.17]
["bitfinex","SOLUSD",1720416643452,100.0,132.8,132.7,22.65]
["bitfinex","SOLUSD",1720416643663,100.0,132.82,132.72,42.93]
["bitfinex","SOLUSD",1720416643952,100.0,132.82,132.73,20.17]
["bitfinex","SOLUSD",1720416644322,6.0985,132.83,132.73,20.17]
["bitfinex","SOLUSD",1720416644323,100.0,132.79,132.73,20.17]
["bitfinex","SOLUSD",1720416644524,100.0,132.77,132.73,20.0]
["bitfinex","SOLUSD",1720416644724,100.0,132.75,132.72,42.93]
["bitfinex","SOLUSD",1720416644961,100.0,132.75,132.67,6.1756]
["bitfinex","SOLUSD",1720416645125,100.0,132.73,132.64,42.93]
["bitfinex","SOLUSD",1720416645323,100.0,132.75,132.64,42.93]
["bitfinex","SOLUSD",1720416645552,100.0,132.75,132.65,9.28973394]
["bitfinex","SOLUSD",1720416646021,6.2707,132.77,132.68,42.93]
["bitfinex","SOLUSD",1720416646022,100.0,132.77,132.68,42.93]
["bitfinex","SOLUSD",1720416646536,100.0,132.77,132.69,20.0]
["bitfinex","SOLUSD",1720416646927,100.0,132.77,132.7,0.17]
["bitfinex","SOLUSD",1720416647831,100.0,132.74,132.7,0.17]
["bitfinex","SOLUSD",1720416648046,100.0,132.74,132.69,0.17]
["bitfinex","SOLUSD",1720416648754,100.0,132.72,132.68,42.93]
["bitfinex","SOLUSD",1720416649258,100.0,132.72,132.65,9.28973394]
["bitfinex","SOLUSD",1720416650633,100.0,132.72,132.66,0.17]
["bitfinex","SOLUSD",1720416651052,100.0,132.72,132.66,20.17]
["bitfinex","SOLUSD",1720416652249,100.0,132.72,132.67,20.0]
["bitfinex","SOLUSD",1720416652454,100.0,132.7,132.63,6.6429]
["bitfinex","SOLUSD",1720416652762,100.0,132.7,132.63,12.59138199]
["bitfinex","SOLUSD",1720416653755,100.0,132.7,132.64,20.0]
["bitfinex","SOLUSD",1720416653955,100.0,132.7,132.64,0.17]
["bitfinex","SOLUSD",1720416655152,100.0,132.68,132.63,5.94848199]
["bitfinex","SOLUSD",1720416655354,100.0,132.68,132.64,20.0]
["bitfinex","SOLUSD",1720416655654,100.0,132.7,132.63,20.0]
["bitfinex","SOLUSD",1720416656028,21.8958,132.74,132.63,20.0]
["bitfinex","SOLUSD",1720416656029,100.0,132.68,132.63,20.0]
["bitfinex","SOLUSD",1720416656739,100.0,132.68,132.64,0.17]
["bitfinex","SOLUSD",1720416659037,100.0,132.68,132.63,20.0]
["bitfinex","SOLUSD",1720416660151,100.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1720416660456,21.8958,132.74,132.63,20.0]
["bitfinex","SOLUSD",1720416660457,100.0,132.7,132.63,20.0]
["bitfinex","SOLUSD",1720416660975,100.0,132.67,132.63,20.0]
["bitfinex","SOLUSD",1720416661162,100.0,132.68,132.63,20.0]
["bitfinex","SOLUSD",1720416661360,100.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1720416661541,21.8958,132.74,132.62,5.87099652]
["bitfinex","SOLUSD",1720416661542,100.0,132.64,132.62,5.87099652]
["bitfinex","SOLUSD",1720416661742,100.0,132.64,132.61,43.03]
["bitfinex","SOLUSD",1720416661944,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720416662262,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720416662555,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720416663338,100.0,132.64,132.61,6.22965141]
["bitfinex","SOLUSD",1720416663558,100.0,132.64,132.62,20.0]
["bitfinex","SOLUSD",1720416665563,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720416666662,100.0,132.64,132.61,20.1]
["bitfinex","SOLUSD",1720416666867,100.0,132.62,132.61,20.1]
["bitfinex","SOLUSD",1720416668038,100.0,132.64,132.61,20.1]
["bitfinex","SOLUSD",1720416670238,100.0,132.62,132.61,20.1]
["bitfinex","SOLUSD",1720416670442,100.0,132.64,132.61,20.1]
["bitfinex","SOLUSD",1720416670959,100.0,132.62,132.61,20.1]
["bitfinex","SOLUSD",1720416673347,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720416674272,119.96,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720416678664,126.2124,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720416679376,100.0,132.57,132.56,0.8725608]
["bitfinex","SOLUSD",1720416679676,100.0,132.59,132.56,0.8725608]
["bitfinex","SOLUSD",1720416680851,119.96,132.62,132.56,0.8725608]
["bitfinex","SOLUSD",1720416681079,100.0,132.6,132.56,39.1925608]
["bitfinex","SOLUSD",1720416681391,100.0,132.58,132.57,20.0]
["bitfinex","SOLUSD",1720416681877,100.0,132.58,132.56,0.8725608]
["bitfinex","SOLUSD",1720416682255,100.0,132.58,132.56,20.8725608]
["bitfinex","SOLUSD",1720416682792,100.0,132.58,132.56,0.8725608]
["bitfinex","SOLUSD",1720416684761,6.1366,132.65,132.56,39.1925608]
["bitfinex","SOLUSD",1720416684968,6.1366,132.65,132.57,20.0]
["bitfinex","SOLUSD",1720416685167,100.0,132.6,132.57,20.0]
["bitfinex","SOLUSD",1720416685486,100.0,132.58,132.57,20.0]
["bitfinex","SOLUSD",1720416685679,100.0,132.58,132.56,0.8725608]
["bitfinex","SOLUSD",1720416696591,100.0,132.48,132.43,0.8725608]
["bitfinex","SOLUSD",1720416698072,100.0,132.48,132.43,26.85716988]
["bitfinex","SOLUSD",1720416698282,100.0,132.46,132.43,6.85716988]
["bitfinex","SOLUSD",1720416698685,100.0,132.44,132.43,0.8725608]
["bitfinex","SOLUSD",1720416702980,21.6804,132.49,132.43,0.8725608]
["bitfinex","SOLUSD",1720416703183,100.0,132.45,132.43,39.1925608]
["bitfinex","SOLUSD",1720416703392,100.0,132.45,132.44,20.0]
["bitfinex","SOLUSD",1720416704199,100.0,132.47,132.43,0.8725608]
["bitfinex","SOLUSD",1720416704581,100.0,132.47,132.44,38.32]
["bitfinex","SOLUSD",1720416704775,100.0,132.49,132.46,38.32]
["bitfinex","SOLUSD",1720416705476,100.0,132.45,132.43,0.8725608]
["bitfinex","SOLUSD",1720416706587,100.0,132.45,132.43,20.8725608]
["bitfinex","SOLUSD",1720416707674,100.0,132.46,132.43,0.8725608]
["bitfinex","SOLUSD",1720416708002,100.0,132.46,132.43,39.1925608]
["bitfinex","SOLUSD",1720416708522,100.0,132.49,132.43,39.1925608]
["bitfinex","SOLUSD",1720416708892,100.0,132.49,132.45,38.32]
["bitfinex","SOLUSD",1720416709094,100.0,132.49,132.46,20.0]
["bitfinex","SOLUSD",1720416709312,100.0,132.49,132.45,38.32]
["bitfinex","SOLUSD",1720416709598,100.0,132.49,132.46,20.0]
["bitfinex","SOLUSD",1720416709978,100.0,132.49,132.43,0.8725608]
["bitfinex","SOLUSD",1720416710178,21.6095,132.52,132.43,0.8725608]
["bitfinex","SOLUSD",1720416710179,100.0,132.47,132.43,0.8725608]
["bitfinex","SOLUSD",1720416712004,100.0,132.45,132.43,0.8725608]
["bitfinex","SOLUSD",1720416713800,100.0,132.47,132.43,0.8725608]
["bitfinex","SOLUSD",1720416714427,100.0,132.45,132.43,0.8725608]
["bitfinex","SOLUSD",1720416717518,21.3543,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720416717519,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720416720108,100.0,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720416720518,100.0,132.46,132.41,38.42]
["bitfinex","SOLUSD",1720416720816,100.0,132.48,132.42,20.0]
["bitfinex","SOLUSD",1720416721411,100.0,132.46,132.42,20.0]
["bitfinex","SOLUSD",1720416723615,100.0,132.44,132.42,20.0]
["bitfinex","SOLUSD",1720416724245,21.8054,132.5,132.41,58.42]
["bitfinex","SOLUSD",1720416724246,100.0,132.46,132.41,58.42]
["bitfinex","SOLUSD",1720416725033,100.0,132.48,132.41,58.42]
["bitfinex","SOLUSD",1720416725231,100.0,132.48,132.42,0.17]
["bitfinex","SOLUSD",1720416725623,100.0,132.46,132.42,0.17]
["bitfinex","SOLUSD",1720416725814,100.0,132.46,132.41,58.42]
["bitfinex","SOLUSD",1720416726231,100.0,132.44,132.41,58.42]
["bitfinex","SOLUSD",1720416726621,100.0,132.46,132.41,58.42]
["bitfinex","SOLUSD",1720416727322,100.0,132.43,132.41,58.42]
["bitfinex","SOLUSD",1720416727629,100.0,132.46,132.41,58.42]
["bitfinex","SOLUSD",1720416727813,100.0,132.43,132.41,58.42]
["bitfinex","SOLUSD",1720416729015,21.8054,132.5,132.41,58.42]
["bitfinex","SOLUSD",1720416729016,100.0,132.45,132.41,58.42]
["bitfinex","SOLUSD",1720416730336,21.8054,132.5,132.41,58.42]
["bitfinex","SOLUSD",1720416730337,100.0,132.47,132.41,58.42]
["bitfinex","SOLUSD",1720416730545,21.8054,132.5,132.41,58.42]
["bitfinex","SOLUSD",1720416730546,100.0,132.45,132.41,58.42]
["bitfinex","SOLUSD",1720416731350,100.0,132.43,132.41,58.42]
["bitfinex","SOLUSD",1720416731545,100.0,132.43,132.41,0.1]
["bitfinex","SOLUSD",1720416734848,100.0,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720416735423,100.0,132.45,132.41,38.42]
["bitfinex","SOLUSD",1720416735733,100.0,132.45,132.42,20.0]
["bitfinex","SOLUSD",1720416736126,100.0,132.47,132.42,20.0]
["bitfinex","SOLUSD",1720416736455,100.0,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720416736623,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720416743443,23.2039,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720416743752,100.0,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720416744046,100.0,132.48,132.42,38.32]
["bitfinex","SOLUSD",1720416744255,100.0,132.46,132.43,20.0]
["bitfinex","SOLUSD",1720416744631,100.0,132.44,132.43,20.0]
["bitfinex","SOLUSD",1720416744957,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720416745130,100.0,132.42,132.41,20.1]
["bitfinex","SOLUSD",1720416745734,100.0,132.44,132.41,20.1]
["bitfinex","SOLUSD",1720416745940,100.0,132.42,132.41,20.1]
["bitfinex","SOLUSD",1720416746429,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720416746841,60.1267,132.52,132.41,0.1]
["bitfinex","SOLUSD",1720416746842,100.0,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720416747353,100.0,132.44,132.41,20.1]
["bitfinex","SOLUSD",1720416748035,100.0,132.49,132.42,38.32]
["bitfinex","SOLUSD",1720416748241,100.0,132.49,132.44,15.419]
["bitfinex","SOLUSD",1720416748738,100.0,132.49,132.45,20.0]
["bitfinex","SOLUSD",1720416749128,100.0,132.47,132.45,20.0]
["bitfinex","SOLUSD",1720416751166,100.0,132.5,132.45,20.0]
["bitfinex","SOLUSD",1720416751328,100.0,132.5,132.46,38.49]
["bitfinex","SOLUSD",1720416751535,100.0,132.54,132.48,38.32]
["bitfinex","SOLUSD",1720416751826,100.0,132.54,132.49,20.17]
["bitfinex","SOLUSD",1720416752250,100.0,132.52,132.49,20.0]
["bitfinex","SOLUSD",1720416753356,100.0,132.5,132.49,20.0]
["bitfinex","SOLUSD",1720416753537,100.0,132.5,132.47,20.0]
["bitfinex","SOLUSD",1720416755530,100.0,132.5,132.46,38.49]
["bitfinex","SOLUSD",1720416756639,100.0,132.48,132.46,38.32]
["bitfinex","SOLUSD",1720416756842,100.0,132.48,132.44,53.739]
["bitfinex","SOLUSD",1720416758857,100.0,132.51,132.44,53.739]
["bitfinex","SOLUSD",1720416759038,100.0,132.51,132.46,38.32]
["bitfinex","SOLUSD",1720416759237,100.0,132.51,132.47,20.0]
["bitfinex","SOLUSD",1720416759455,100.0,132.49,132.47,20.0]
["bitfinex","SOLUSD",1720416760240,100.0,132.49,132.46,20.0]
["bitfinex","SOLUSD",1720416762045,100.0,132.51,132.46,20.0]
["bitfinex","SOLUSD",1720416762249,100.0,132.51,132.47,38.32]
["bitfinex","SOLUSD",1720416762442,22.4001,132.53,132.47,38.32]
["bitfinex","SOLUSD",1720416762443,100.0,132.49,132.47,38.32]
["bitfinex","SOLUSD",1720416763664,100.0,132.49,132.44,6.0691575]
["bitfinex","SOLUSD",1720416763866,100.0,132.49,132.42,38.32]
["bitfinex","SOLUSD",1720416764953,100.0,132.49,132.42,44.21752403]
["bitfinex","SOLUSD",1720416765271,100.0,132.49,132.43,0.17]
["bitfinex","SOLUSD",1720416766074,100.0,132.47,132.43,0.17]
["bitfinex","SOLUSD",1720416766266,100.0,132.47,132.43,20.17]
["bitfinex","SOLUSD",1720416766952,22.4001,132.53,132.45,38.32]
["bitfinex","SOLUSD",1720416766953,100.0,132.49,132.45,38.32]
["bitfinex","SOLUSD",1720416767265,100.0,132.49,132.46,20.0]
["bitfinex","SOLUSD",1720416767963,100.0,132.51,132.46,20.0]
["bitfinex","SOLUSD",1720416768358,100.0,132.51,132.47,38.32]
["bitfinex","SOLUSD",1720416768758,100.0,132.54,132.48,20.0]
["bitfinex","SOLUSD",1720416769059,100.0,132.52,132.48,20.0]
["bitfinex","SOLUSD",1720416770945,100.0,132.52,132.49,38.49]
["bitfinex","SOLUSD",1720416771141,100.0,132.54,132.5,20.0]
["bitfinex","SOLUSD",1720416772355,100.0,132.51,132.5,20.0]
["bitfinex","SOLUSD",1720416772772,100.0,132.51,132.47,38.32]
["bitfinex","SOLUSD",1720416773061,100.0,132.49,132.45,38.32]
["bitfinex","SOLUSD",1720416773246,100.0,132.49,132.46,20.0]
["bitfinex","SOLUSD",1720416773851,100.0,132.51,132.46,20.0]
["bitfinex","SOLUSD",1720416775582,100.0,132.48,132.46,20.0]
["bitfinex","SOLUSD",1720416777073,100.0,132.48,132.43,54.7714]
["bitfinex","SOLUSD",1720416777751,100.0,132.48,132.43,38.32]
["bitfinex","SOLUSD",1720416778253,100.0,132.48,132.44,20.0]
["bitfinex","SOLUSD",1720416778865,100.0,132.46,132.42,6.06752403]
["bitfinex","SOLUSD",1720416779075,100.0,132.46,132.42,44.38752403]
["bitfinex","SOLUSD",1720416779964,100.0,132.48,132.42,44.38752403]
["bitfinex","SOLUSD",1720416780158,100.0,132.5,132.43,20.17]
["bitfinex","SOLUSD",1720416780358,100.0,132.52,132.46,38.32]
["bitfinex","SOLUSD",1720416780563,100.0,132.52,132.47,20.0]
["bitfinex","SOLUSD",1720416781675,100.0,132.5,132.42,396.09752403]
["bitfinex","SOLUSD",1720416781855,100.0,132.5,132.43,58.32]
["bitfinex","SOLUSD",1720416782053,100.0,132.5,132.45,38.32]
["bitfinex","SOLUSD",1720416782260,100.0,132.52,132.46,20.0]
["bitfinex","SOLUSD",1720416782558,100.0,132.49,132.46,20.0]
["bitfinex","SOLUSD",1720416783359,100.0,132.47,132.46,20.0]
["bitfinex","SOLUSD",1720416783794,100.0,132.47,132.44,38.32]
["bitfinex","SOLUSD",1720416784087,100.0,132.47,132.45,20.0]
["bitfinex","SOLUSD",1720416784269,100.0,132.47,132.43,20.0]
["bitfinex","SOLUSD",1720416784662,100.0,132.45,132.43,20.0]
["bitfinex","SOLUSD",1720416784979,100.0,132.45,132.43,38.32]
["bitfinex","SOLUSD",1720416785178,100.0,132.45,132.42,396.09752403]
["bitfinex","SOLUSD",1720416785561,100.0,132.45,132.42,434.41752403]
["bitfinex","SOLUSD",1720416785766,100.0,132.45,132.42,396.09752403]
["bitfinex","SOLUSD",1720416786161,100.0,132.47,132.42,396.09752403]
["bitfinex","SOLUSD",1720416786366,100.0,132.47,132.43,20.0]
["bitfinex","SOLUSD",1720416787286,100.0,132.44,132.42,5.89752403]
["bitfinex","SOLUSD",1720416787461,100.0,132.44,132.41,38.42]
["bitfinex","SOLUSD",1720416787855,100.0,132.44,132.41,44.54257583]
["bitfinex","SOLUSD",1720416789580,100.0,132.46,132.41,44.54257583]
["bitfinex","SOLUSD",1720416790185,100.0,132.44,132.41,44.54257583]
["bitfinex","SOLUSD",1720416790983,100.0,132.44,132.43,19.22]
["bitfinex","SOLUSD",1720416791356,100.0,132.46,132.43,19.22]
["bitfinex","SOLUSD",1720416791559,100.0,132.46,132.45,19.22]
["bitfinex","SOLUSD",1720416791981,100.0,132.46,132.41,6.22257583]
["bitfinex","SOLUSD",1720416792179,100.0,132.46,132.45,19.22]
["bitfinex","SOLUSD",1720416793373,100.0,132.46,132.42,20.0]
["bitfinex","SOLUSD",1720416793583,100.0,132.46,132.45,19.22]
["bitfinex","SOLUSD",1720416794287,100.0,132.44,132.42,20.0]
["bitfinex","SOLUSD",1720416794486,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720416794870,100.0,132.42,132.41,19.32]
["bitfinex","SOLUSD",1720416795067,100.0,132.42,132.41,39.32]
["bitfinex","SOLUSD",1720416795267,100.0,132.42,132.41,20.1]
["bitfinex","SOLUSD",1720416795969,100.0,132.42,132.41,39.32]
["bitfinex","SOLUSD",1720416796293,100.0,132.42,132.41,19.32]
["bitfinex","SOLUSD",1720416796593,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720416797463,100.0,132.44,132.41,38.54]
["bitfinex","SOLUSD",1720416797684,100.0,132.44,132.42,20.0]
["bitfinex","SOLUSD",1720416797876,100.0,132.48,132.42,20.0]
["bitfinex","SOLUSD",1720416798175,100.0,132.48,132.43,38.44]
["bitfinex","SOLUSD",1720416798373,100.0,132.48,132.44,20.0]
["bitfinex","SOLUSD",1720416799279,100.0,132.48,132.45,38.61]
["bitfinex","SOLUSD",1720416799481,100.0,132.52,132.46,20.0]
["bitfinex","SOLUSD",1720416799793,100.0,132.54,132.47,38.44]
["bitfinex","SOLUSD",1720416800095,100.0,132.52,132.47,38.44]
["bitfinex","SOLUSD",1720416800393,100.0,132.52,132.48,20.0]
["bitfinex","SOLUSD",1720416800693,100.0,132.54,132.48,20.0]
["bitfinex","SOLUSD",1720416801068,100.0,132.54,132.49,38.44]
["bitfinex","SOLUSD",1720416801270,100.0,132.54,132.5,20.0]
["bitfinex","SOLUSD",1720416801791,100.0,132.56,132.53,38.44]
["bitfinex","SOLUSD",1720416802000,100.0,132.56,132.54,20.0]
["bitfinex","SOLUSD",1720416802298,100.0,132.6,132.54,20.0]
["bitfinex","SOLUSD",1720416802497,100.0,132.58,132.54,20.0]
["bitfinex","SOLUSD",1720416802671,100.0,132.56,132.55,38.44]
["bitfinex","SOLUSD",1720416802873,100.0,132.56,132.55,58.44]
["bitfinex","SOLUSD",1720416803066,100.0,132.56,132.55,38.44]
["bitfinex","SOLUSD",1720416803293,100.0,132.53,132.48,6.6477]
["bitfinex","SOLUSD",1720416803597,100.0,132.55,132.52,58.44]
["bitfinex","SOLUSD",1720416805679,100.0,132.53,132.52,20.0]
["bitfinex","SOLUSD",1720416805878,100.0,132.53,132.5,38.44]
["bitfinex","SOLUSD",1720416806081,100.0,132.53,132.51,20.0]
["bitfinex","SOLUSD",1720416806876,100.0,132.53,132.48,58.44]
["bitfinex","SOLUSD",1720416807087,100.0,132.5,132.47,390.2]
["bitfinex","SOLUSD",1720416807299,100.0,132.48,132.43,23.68411544]
["bitfinex","SOLUSD",1720416807473,100.0,132.48,132.45,38.44]
["bitfinex","SOLUSD",1720416807799,100.0,132.5,132.45,38.44]
["bitfinex","SOLUSD",1720416808512,100.0,132.5,132.46,20.0]
["bitfinex","SOLUSD",1720416808683,100.0,132.54,132.46,20.0]
["bitfinex","SOLUSD",1720416809276,100.0,132.54,132.48,16.4948]
["bitfinex","SOLUSD",1720416809578,100.0,132.57,132.52,38.44]
["bitfinex","SOLUSD",1720416809780,100.0,132.57,132.53,20.0]
["bitfinex","SOLUSD",1720416810379,100.0,132.54,132.53,20.0]
["bitfinex","SOLUSD",1720416810767,100.0,132.54,132.51,20.0]
["bitfinex","SOLUSD",1720416811114,100.0,132.56,132.51,20.0]
["bitfinex","SOLUSD",1720416811804,106.0831,132.58,132.52,38.44]
["bitfinex","SOLUSD",1720416811995,106.0831,132.58,132.53,20.0]
["bitfinex","SOLUSD",1720416812701,100.0,132.56,132.53,20.0]
["bitfinex","SOLUSD",1720416813002,106.0831,132.58,132.53,20.0]
["bitfinex","SOLUSD",1720416815212,100.0,132.55,132.53,20.0]
["bitfinex","SOLUSD",1720416815381,100.0,132.57,132.53,20.0]
["bitfinex","SOLUSD",1720416816499,100.0,132.59,132.53,20.0]
["bitfinex","SOLUSD",1720416816709,100.0,132.59,132.54,38.44]
["bitfinex","SOLUSD",1720416816908,100.0,132.59,132.55,20.0]
["bitfinex","SOLUSD",1720416820909,106.1147,132.62,132.55,20.0]
["bitfinex","SOLUSD",1720416821217,100.0,132.62,132.56,38.44]
["bitfinex","SOLUSD",1720416821506,100.0,132.62,132.57,20.0]
["bitfinex","SOLUSD",1720416825222,100.0,132.58,132.52,17.71162598]
["bitfinex","SOLUSD",1720416825407,100.0,132.58,132.53,38.44]
["bitfinex","SOLUSD",1720416825794,100.0,132.56,132.53,38.44]
["bitfinex","SOLUSD",1720416825998,100.0,132.54,132.52,6.17485901]
["bitfinex","SOLUSD",1720416826233,100.0,132.54,132.49,38.44]
["bitfinex","SOLUSD",1720416826391,100.0,132.52,132.49,38.44]
["bitfinex","SOLUSD",1720416826730,100.0,132.52,132.46,390.2]
["bitfinex","SOLUSD",1720416826897,100.0,132.51,132.45,65.01636697]
["bitfinex","SOLUSD",1720416827603,100.0,132.49,132.45,65.01636697]
["bitfinex","SOLUSD",1720416828320,100.0,132.51,132.46,20.0]
["bitfinex","SOLUSD",1720416828717,100.0,132.51,132.45,65.01636697]
["bitfinex","SOLUSD",1720416828895,100.0,132.49,132.45,65.01636697]
["bitfinex","SOLUSD",1720416829095,100.0,132.49,132.45,5.91773858]
["bitfinex","SOLUSD",1720416829321,100.0,132.49,132.44,38.44]
["bitfinex","SOLUSD",1720416830331,100.0,132.49,132.45,20.0]
["bitfinex","SOLUSD",1720416832625,100.0,132.51,132.45,20.0]
["bitfinex","SOLUSD",1720416832828,100.0,132.51,132.46,38.44]
["bitfinex","SOLUSD",1720416833134,100.0,132.51,132.47,20.0]
["bitfinex","SOLUSD",1720416833310,100.0,132.49,132.47,20.0]
["bitfinex","SOLUSD",1720416833824,100.0,132.49,132.44,38.44]
["bitfinex","SOLUSD",1720416833825,100.0,132.49,132.45,20.0]
["bitfinex","SOLUSD",1720416834828,100.0,132.51,132.45,20.0]
["bitfinex","SOLUSD",1720416835331,100.0,132.51,132.46,38.61]
["bitfinex","SOLUSD",1720416835534,100.0,132.51,132.47,20.0]
["bitfinex","SOLUSD",1720416839121,100.0,132.51,132.46,38.44]
["bitfinex","SOLUSD",1720416839436,100.0,132.5,132.47,20.0]
["bitfinex","SOLUSD",1720416839617,100.0,132.5,132.44,38.44]
["bitfinex","SOLUSD",1720416839821,100.0,132.5,132.45,20.0]
["bitfinex","SOLUSD",1720416840909,100.0,132.52,132.46,38.61]
["bitfinex","SOLUSD",1720416841109,21.1105,132.55,132.46,38.61]
["bitfinex","SOLUSD",1720416841110,100.0,132.54,132.47,20.0]
["bitfinex","SOLUSD",1720416841437,100.0,132.52,132.48,38.44]
["bitfinex","SOLUSD",1720416841736,100.0,132.52,132.49,20.0]
["bitfinex","SOLUSD",1720416842041,100.0,132.48,132.41,430.42115003]
["bitfinex","SOLUSD",1720416842214,100.0,132.48,132.44,38.44]
["bitfinex","SOLUSD",1720416843353,100.0,132.46,132.41,430.42115003]
["bitfinex","SOLUSD",1720416843522,100.0,132.46,132.42,38.44]
["bitfinex","SOLUSD",1720416844419,100.0,132.48,132.42,38.44]
["bitfinex","SOLUSD",1720416844613,100.0,132.48,132.43,20.0]
["bitfinex","SOLUSD",1720416844816,100.0,132.5,132.44,38.44]
["bitfinex","SOLUSD",1720416845116,100.0,132.5,132.46,38.44]
["bitfinex","SOLUSD",1720416845519,100.0,132.52,132.46,38.44]
["bitfinex","SOLUSD",1720416845705,100.0,132.52,132.47,20.0]
["bitfinex","SOLUSD",1720416846611,100.0,132.54,132.47,20.0]
["bitfinex","SOLUSD",1720416847711,100.0,132.54,132.48,38.61]
["bitfinex","SOLUSD",1720416847915,100.0,132.54,132.49,20.0]
["bitfinex","SOLUSD",1720416848134,100.0,132.53,132.49,20.0]
["bitfinex","SOLUSD",1720416848639,100.0,132.53,132.47,20.0]
["bitfinex","SOLUSD",1720416848838,100.0,132.55,132.48,38.61]
["bitfinex","SOLUSD",1720416849004,100.0,132.57,132.5,38.44]
["bitfinex","SOLUSD",1720416849209,100.0,132.57,132.51,20.0]
["bitfinex","SOLUSD",1720416849630,22.1422,132.58,132.51,20.0]
["bitfinex","SOLUSD",1720416849631,100.0,132.53,132.51,20.0]
["bitfinex","SOLUSD",1720416850131,100.0,132.56,132.5,20.0]
["bitfinex","SOLUSD",1720416850351,100.0,132.56,132.51,0.17]
["bitfinex","SOLUSD",1720416850517,100.0,132.56,132.51,38.44]
["bitfinex","SOLUSD",1720416850714,100.0,132.56,132.52,20.0]
["bitfinex","SOLUSD",1720416851543,100.0,132.54,132.52,20.0]
["bitfinex","SOLUSD",1720416851749,100.0,132.52,132.49,38.44]
["bitfinex","SOLUSD",1720416852048,100.0,132.52,132.47,435.2762]
["bitfinex","SOLUSD",1720416852254,100.0,132.52,132.47,428.64]
["bitfinex","SOLUSD",1720416853528,100.0,132.54,132.48,20.0]
["bitfinex","SOLUSD",1720416853718,100.0,132.52,132.48,20.0]
["bitfinex","SOLUSD",1720416854615,100.0,132.54,132.48,20.0]
["bitfinex","SOLUSD",1720416856443,100.0,132.54,132.49,38.44]
["bitfinex","SOLUSD",1720416856615,100.0,132.54,132.5,20.0]
["bitfinex","SOLUSD",1720416857054,100.0,132.52,132.5,20.0]
["bitfinex","SOLUSD",1720416857341,100.0,132.54,132.5,20.0]
["bitfinex","SOLUSD",1720416858659,100.0,132.56,132.5,20.0]
["bitfinex","SOLUSD",1720416858944,100.0,132.56,132.51,38.44]
["bitfinex","SOLUSD",1720416859151,100.0,132.56,132.52,20.0]
["bitfinex","SOLUSD",1720416863354,100.0,132.58,132.52,20.0]
["bitfinex","SOLUSD",1720416863521,100.0,132.6,132.53,38.44]
["bitfinex","SOLUSD",1720416863722,100.0,132.6,132.54,20.0]
["bitfinex","SOLUSD",1720416864154,100.0,132.62,132.55,38.44]
["bitfinex","SOLUSD",1720416864337,100.0,132.62,132.57,38.44]
["bitfinex","SOLUSD",1720416864539,100.0,132.62,132.58,20.0]
["bitfinex","SOLUSD",1720416865158,100.0,132.66,132.59,38.61]
["bitfinex","SOLUSD",1720416865364,100.0,132.66,132.61,38.44]
["bitfinex","SOLUSD",1720416865534,100.0,132.66,132.62,20.0]
["bitfinex","SOLUSD",1720416868041,100.0,132.68,132.62,20.0]
["bitfinex","SOLUSD",1720416868243,100.0,132.68,132.63,38.44]
["bitfinex","SOLUSD",1720416868452,100.0,132.68,132.64,20.0]
["bitfinex","SOLUSD",1720416870662,100.0,132.7,132.65,38.61]
["bitfinex","SOLUSD",1720416870845,100.0,132.7,132.66,20.0]
["bitfinex","SOLUSD",1720416871460,100.0,132.68,132.66,20.0]
["bitfinex","SOLUSD",1720416872938,100.0,132.7,132.66,20.0]
["bitfinex","SOLUSD",1720416877645,100.0,132.72,132.67,38.44]
["bitfinex","SOLUSD",1720416877851,100.0,132.72,132.68,20.0]
["bitfinex","SOLUSD",1720416878342,100.0,132.7,132.68,20.0]
["bitfinex","SOLUSD",1720416878539,100.0,132.68,132.63,406.1272]
["bitfinex","SOLUSD",1720416878771,100.0,132.68,132.64,20.0]
["bitfinex","SOLUSD",1720416878975,100.0,132.66,132.64,20.0]
["bitfinex","SOLUSD",1720416879463,100.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1720416879669,100.0,132.68,132.63,20.0]
["bitfinex","SOLUSD",1720416879858,100.0,132.7,132.64,38.44]
["bitfinex","SOLUSD",1720416880059,100.0,132.7,132.66,38.44]
["bitfinex","SOLUSD",1720416880363,100.0,132.7,132.67,20.17]
["bitfinex","SOLUSD",1720416880556,100.0,132.7,132.67,20.0]
["bitfinex","SOLUSD",1720416880938,100.0,132.7,132.64,58.44]
["bitfinex","SOLUSD",1720416883252,100.0,132.72,132.66,38.44]
["bitfinex","SOLUSD",1720416883459,100.0,132.72,132.67,20.0]
["bitfinex","SOLUSD",1720416884155,100.0,132.69,132.67,20.0]
["bitfinex","SOLUSD",1720416886247,100.0,132.71,132.67,20.0]
["bitfinex","SOLUSD",1720416887376,100.0,132.69,132.67,20.0]
["bitfinex","SOLUSD",1720416888058,100.0,132.67,132.63,10.8963003]
["bitfinex","SOLUSD",1720416888392,100.0,132.65,132.64,20.0]
["bitfinex","SOLUSD",1720416888557,100.0,132.65,132.63,20.0]
["bitfinex","SOLUSD",1720416888972,100.0,132.67,132.63,20.0]
["bitfinex","SOLUSD",1720416891082,100.0,132.67,132.64,38.61]
["bitfinex","SOLUSD",1720416891251,100.0,132.67,132.65,20.0]
["bitfinex","SOLUSD",1720416892882,100.0,132.69,132.65,20.0]
["bitfinex","SOLUSD",1720416894085,100.0,132.71,132.65,20.0]
["bitfinex","SOLUSD",1720416894984,100.0,132.71,132.66,38.44]
["bitfinex","SOLUSD",1720416895182,100.0,132.71,132.67,20.0]
["bitfinex","SOLUSD",1720416900494,100.0,132.74,132.67,20.0]
["bitfinex","SOLUSD",1720416900696,100.0,132.74,132.68,38.44]
["bitfinex","SOLUSD",1720416900991,100.0,132.74,132.69,20.0]
["bitfinex","SOLUSD",1720416901204,100.0,132.7,132.69,20.0]
["bitfinex","SOLUSD",1720416901498,100.0,132.7,132.66,0.17]
["bitfinex","SOLUSD",1720416901800,100.0,132.7,132.66,20.17]
["bitfinex","SOLUSD",1720416901989,22.8900608,132.77,132.63,10.8963003]
["bitfinex","SOLUSD",1720416901990,100.0,132.68,132.63,10.8963003]
["bitfinex","SOLUSD",1720416902288,100.0,132.68,132.63,38.44]
["bitfinex","SOLUSD",1720416902583,100.0,132.71,132.65,38.44]
["bitfinex","SOLUSD",1720416903286,100.0,132.69,132.66,20.17]
["bitfinex","SOLUSD",1720416903595,100.0,132.69,132.66,20.0]
["bitfinex","SOLUSD",1720416905084,100.0,132.71,132.66,20.0]
["bitfinex","SOLUSD",1720416905498,100.0,132.69,132.66,20.0]
["bitfinex","SOLUSD",1720416905991,100.0,132.71,132.66,20.0]
["bitfinex","SOLUSD",1720416908369,22.8900608,132.77,132.66,20.0]
["bitfinex","SOLUSD",1720416908370,100.0,132.67,132.66,20.0]
["bitfinex","SOLUSD",1720416908572,100.0,132.65,132.63,396.19452331]
["bitfinex","SOLUSD",1720416908804,100.0,132.65,132.63,390.2]
["bitfinex","SOLUSD",1720416910201,100.0,132.65,132.64,20.0]
["bitfinex","SOLUSD",1720416911776,100.0,132.65,132.64,410.2]
["bitfinex","SOLUSD",1720416912278,100.0,132.67,132.64,410.2]
["bitfinex","SOLUSD",1720416912869,100.0,132.69,132.64,410.2]
["bitfinex","SOLUSD",1720416913880,100.0,132.66,132.64,410.2]
["bitfinex","SOLUSD",1720416917076,100.0,132.66,132.64,390.2]
["bitfinex","SOLUSD",1720416920479,100.0,132.68,132.64,390.2]
["bitfinex","SOLUSD",1720416920679,100.0,132.68,132.65,20.0]
["bitfinex","SOLUSD",1720416923785,100.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1720416924404,22.0709,132.71,132.63,20.0]
["bitfinex","SOLUSD",1720416924405,100.0,132.64,132.63,20.0]
["bitfinex","SOLUSD",1720416924603,100.0,132.64,132.6,20.0]
["bitfinex","SOLUSD",1720416925215,100.0,132.62,132.6,20.0]
["bitfinex","SOLUSD",1720416926604,100.0,132.64,132.6,20.0]
["bitfinex","SOLUSD",1720416926916,22.0709,132.71,132.6,58.44]
["bitfinex","SOLUSD",1720416926917,100.0,132.66,132.6,58.44]
["bitfinex","SOLUSD",1720416927609,100.0,132.66,132.61,0.10704477]
["bitfinex","SOLUSD",1720416928090,100.0,132.64,132.61,0.10704477]
["bitfinex","SOLUSD",1720416932519,100.0,132.68,132.62,38.44]
["bitfinex","SOLUSD",1720416932824,100.0,132.68,132.63,20.0]
["bitfinex","SOLUSD",1720416933017,100.0,132.68,132.63,20.10704477]
["bitfinex","SOLUSD",1720416933324,100.0,132.68,132.64,0.10704477]
["bitfinex","SOLUSD",1720416935021,100.0,132.68,132.64,54.60644477]
["bitfinex","SOLUSD",1720416935196,100.0,132.71,132.66,38.44]
["bitfinex","SOLUSD",1720416935397,100.0,132.73,132.67,20.17]
["bitfinex","SOLUSD",1720416935597,100.0,132.73,132.68,38.44]
["bitfinex","SOLUSD",1720416935803,100.0,132.75,132.69,20.0]
["bitfinex","SOLUSD",1720416936018,100.0,132.72,132.69,20.0]
["bitfinex","SOLUSD",1720416936232,100.0,132.72,132.69,20.10704477]
["bitfinex","SOLUSD",1720416936422,100.0,132.72,132.7,0.10704477]
["bitfinex","SOLUSD",1720416937422,100.0,132.67,132.66,20.0]
["bitfinex","SOLUSD",1720416938147,100.0,132.67,132.66,20.10702056]
["bitfinex","SOLUSD",1720416938713,100.0,132.67,132.66,0.10702056]
["bitfinex","SOLUSD",1720416939109,100.0,132.65,132.63,0.10702056]
["bitfinex","SOLUSD",1720416939514,22.9587,132.71,132.61,0.10702056]
["bitfinex","SOLUSD",1720416939515,100.0,132.63,132.61,0.10702056]
["bitfinex","SOLUSD",1720416939812,100.0,132.63,132.6,15.4623]
["bitfinex","SOLUSD",1720416940228,100.0,132.63,132.61,20.0]
["bitfinex","SOLUSD",1720416940441,100.0,132.63,132.61,20.10704477]
["bitfinex","SOLUSD",1720416940640,100.0,132.65,132.61,20.10704477]
["bitfinex","SOLUSD",1720416940819,100.0,132.65,132.61,58.54704477]
["bitfinex","SOLUSD",1720416942014,100.0,132.67,132.61,58.54704477]
["bitfinex","SOLUSD",1720416942238,100.0,132.67,132.62,0.17]
["bitfinex","SOLUSD",1720416942754,100.0,132.67,132.63,0.10704477]
["bitfinex","SOLUSD",1720416942915,100.0,132.69,132.63,38.54704477]
["bitfinex","SOLUSD",1720416943236,22.9587,132.71,132.64,20.0]
["bitfinex","SOLUSD",1720416943237,100.0,132.67,132.64,20.0]
["bitfinex","SOLUSD",1720416943444,100.0,132.67,132.64,20.10704477]
["bitfinex","SOLUSD",1720416943638,100.0,132.65,132.64,0.10704477]
["bitfinex","SOLUSD",1720416943838,100.0,132.65,132.62,20.0]
["bitfinex","SOLUSD",1720416944222,100.0,132.65,132.63,0.10703872]
["bitfinex","SOLUSD",1720416946425,100.0,132.63,132.61,20.0]
["bitfinex","SOLUSD",1720416946817,100.0,132.61,132.58,20.0]
["bitfinex","SOLUSD",1720416947722,100.0,132.61,132.59,0.10704477]
["bitfinex","SOLUSD",1720416954840,0.17,132.6,132.59,0.10704477]
["bitfinex","SOLUSD",1720416955830,100.0,132.55,132.5,54.8765]
["bitfinex","SOLUSD",1720416956031,100.0,132.53,132.5,54.8765]
["bitfinex","SOLUSD",1720416956240,100.0,132.53,132.5,60.99123547]
["bitfinex","SOLUSD",1720416956644,100.0,132.53,132.51,0.10705688]
["bitfinex","SOLUSD",1720416958152,100.0,132.53,132.52,0.10705688]
["bitfinex","SOLUSD",1720416958757,100.0,132.51,132.46,54.1775]
["bitfinex","SOLUSD",1720416958962,100.0,132.51,132.46,15.7375]
["bitfinex","SOLUSD",1720416959135,100.0,132.49,132.46,15.7375]
["bitfinex","SOLUSD",1720416959643,100.0,132.49,132.47,0.10712356]
["bitfinex","SOLUSD",1720416959846,100.0,132.51,132.47,0.10712356]
["bitfinex","SOLUSD",1720416960057,100.0,132.54,132.47,69.03377942]
["bitfinex","SOLUSD",1720416960261,100.0,132.52,132.47,69.03377942]
["bitfinex","SOLUSD",1720416960454,100.0,132.52,132.49,38.44]
["bitfinex","SOLUSD",1720416960756,100.0,132.52,132.5,20.0]
["bitfinex","SOLUSD",1720416960969,100.0,132.52,132.5,20.10712356]
["bitfinex","SOLUSD",1720416961348,100.0,132.52,132.51,0.10712356]
["bitfinex","SOLUSD",1720416961557,100.0,132.54,132.51,0.10712356]
["bitfinex","SOLUSD",1720416961760,100.0,132.54,132.49,38.54712356]
["bitfinex","SOLUSD",1720416961972,100.0,132.54,132.52,0.10712356]
["bitfinex","SOLUSD",1720416962430,100.0,132.56,132.51,0.10712356]
["bitfinex","SOLUSD",1720416962744,100.0,132.56,132.53,0.10712356]
["bitfinex","SOLUSD",1720416962945,100.0,132.56,132.51,0.10712356]
["bitfinex","SOLUSD",1720416963961,100.0,132.56,132.51,38.54712356]
["bitfinex","SOLUSD",1720416964165,100.0,132.56,132.52,20.0]
["bitfinex","SOLUSD",1720416964341,100.0,132.58,132.52,20.10712356]
["bitfinex","SOLUSD",1720416964968,100.0,132.58,132.52,36.53672356]
["bitfinex","SOLUSD",1720416966370,100.0,132.58,132.53,38.44]
["bitfinex","SOLUSD",1720416966734,100.0,132.58,132.54,20.0]
["bitfinex","SOLUSD",1720416966962,100.0,132.6,132.54,20.10712356]
["bitfinex","SOLUSD",1720416967266,100.0,132.62,132.55,38.54712356]
["bitfinex","SOLUSD",1720416967449,100.0,132.62,132.56,20.0]
["bitfinex","SOLUSD",1720416967858,100.0,132.62,132.57,0.10712356]
["bitfinex","SOLUSD",1720416968446,100.0,132.62,132.57,38.54712356]
["bitfinex","SOLUSD",1720416968652,100.0,132.62,132.58,20.0]
["bitfinex","SOLUSD",1720416969059,100.0,132.62,132.58,20.10712356]
["bitfinex","SOLUSD",1720416970370,100.0,132.6,132.58,20.10712356]
["bitfinex","SOLUSD",1720416971161,100.0,132.6,132.58,0.10712356]
["bitfinex","SOLUSD",1720416971366,100.0,132.6,132.59,20.0]
["bitfinex","SOLUSD",1720416971772,100.0,132.6,132.59,20.10712356]
["bitfinex","SOLUSD",1720416972278,100.0,132.62,132.59,20.10712356]
["bitfinex","SOLUSD",1720416972576,100.0,132.62,132.59,0.10712356]
["bitfinex","SOLUSD",1720416973137,100.0,132.62,132.57,20.0]
["bitfinex","SOLUSD",1720416973138,100.0,132.62,132.57,20.10712356]
["bitfinex","SOLUSD",1720416973339,100.0,132.62,132.58,0.10712356]
["bitfinex","SOLUSD",1720416974865,6.0479,132.67,132.58,55.05262356]
["bitfinex","SOLUSD",1720416974866,99.22778768,132.64,132.58,55.05262356]
["bitfinex","SOLUSD",1720416975074,99.22778768,132.64,132.6,38.44]
["bitfinex","SOLUSD",1720416975274,100.0,132.65,132.61,20.0]
["bitfinex","SOLUSD",1720416976054,100.0,132.63,132.61,20.0]
["bitfinex","SOLUSD",1720416976285,100.0,132.63,132.6,0.10712356]
["bitfinex","SOLUSD",1720416977950,16.3865,132.69,132.6,0.10712356]
["bitfinex","SOLUSD",1720416977951,100.0,132.65,132.6,0.10712356]
["bitfinex","SOLUSD",1720416978154,100.0,132.67,132.6,0.27712356]
["bitfinex","SOLUSD",1720416978350,100.0,132.65,132.6,0.10712356]
["bitfinex","SOLUSD",1720416978566,16.3865,132.69,132.6,0.10712356]
["bitfinex","SOLUSD",1720416978567,100.0,132.62,132.6,0.10712356]
["bitfinex","SOLUSD",1720416983660,100.0,132.64,132.6,0.10712356]
["bitfinex","SOLUSD",1720416983887,100.0,132.66,132.6,0.10712356]
["bitfinex","SOLUSD",1720416984357,100.0,132.64,132.6,0.10712356]
["bitfinex","SOLUSD",1720416986191,100.0,132.62,132.6,0.10712356]
["bitfinex","SOLUSD",1720416989767,100.0,132.59,132.58,0.10712356]
["bitfinex","SOLUSD",1720416989964,100.0,132.59,132.55,390.2]
["bitfinex","SOLUSD",1720416989965,100.0,132.59,132.57,0.10712356]
["bitfinex","SOLUSD",1720416990199,6.0411,132.64,132.55,390.2]
["bitfinex","SOLUSD",1720416990200,100.0,132.61,132.55,390.2]
["bitfinex","SOLUSD",1720416990384,100.0,132.63,132.55,390.2]
["bitfinex","SOLUSD",1720416990568,100.0,132.61,132.56,38.54707506]
["bitfinex","SOLUSD",1720416990766,100.0,132.61,132.56,0.10707506]
["bitfinex","SOLUSD",1720416990968,100.0,132.59,132.56,20.10707506]
["bitfinex","SOLUSD",1720416991173,100.0,132.61,132.56,20.10707506]
["bitfinex","SOLUSD",1720416991395,100.0,132.61,132.56,58.54707506]
["bitfinex","SOLUSD",1720416992680,100.0,132.61,132.6,19.17]
["bitfinex","SOLUSD",1720416993476,100.0,132.61,132.56,20.10707506]
["bitfinex","SOLUSD",1720416993810,100.0,132.61,132.6,19.17]
["bitfinex","SOLUSD",1720416994510,100.0,132.63,132.6,19.17]
["bitfinex","SOLUSD",1720416994694,100.0,132.63,132.61,20.0]
["bitfinex","SOLUSD",1720416994870,100.0,132.63,132.61,19.17]
["bitfinex","SOLUSD",1720416997196,100.0,132.65,132.62,19.17]
["bitfinex","SOLUSD",1720416997504,100.0,132.63,132.62,19.17]
["bitfinex","SOLUSD",1720417002703,100.0,132.61,132.59,0.10707506]
["bitfinex","SOLUSD",1720417003003,100.0,132.61,132.6,19.17]
["bitfinex","SOLUSD",1720417003304,100.0,132.61,132.6,39.17]
["bitfinex","SOLUSD",1720417005079,100.0,132.63,132.6,39.17]
["bitfinex","SOLUSD",1720417005405,100.0,132.63,132.62,19.17]
["bitfinex","SOLUSD",1720417007770,100.0,132.63,132.61,20.0]
["bitfinex","SOLUSD",1720417007979,100.0,132.61,132.59,0.10707506]
["bitfinex","SOLUSD",1720417008177,100.0,132.59,132.57,20.0]
["bitfinex","SOLUSD",1720417008394,100.0,132.59,132.58,19.17]
["bitfinex","SOLUSD",1720417008685,100.0,132.59,132.58,39.27704477]
["bitfinex","SOLUSD",1720417010207,100.0,132.61,132.58,39.27704477]
["bitfinex","SOLUSD",1720417010405,100.0,132.61,132.6,19.17]
["bitfinex","SOLUSD",1720417010711,100.0,132.61,132.6,39.17]
["bitfinex","SOLUSD",1720417010902,100.0,132.61,132.6,39.27704477]
["bitfinex","SOLUSD",1720417011218,100.0,132.61,132.6,20.10704477]
["bitfinex","SOLUSD",1720417011381,100.0,132.61,132.6,0.10704477]
["bitfinex","SOLUSD",1720417011719,100.0,132.61,132.6,19.17]
["bitfinex","SOLUSD",1720417011879,100.0,132.61,132.6,39.17]
["bitfinex","SOLUSD",1720417012908,100.0,132.61,132.6,20.0]
["bitfinex","SOLUSD",1720417013088,100.0,132.61,132.59,20.0]
["bitfinex","SOLUSD",1720417013491,100.0,132.61,132.6,0.10704477]
["bitfinex","SOLUSD",1720417014688,100.0,132.61,132.6,19.27704477]
["bitfinex","SOLUSD",1720417014908,100.0,132.61,132.6,39.27704477]
["bitfinex","SOLUSD",1720417015094,100.0,132.61,132.6,39.17]
["bitfinex","SOLUSD",1720417016394,100.0,132.61,132.6,38.67]
["bitfinex","SOLUSD",1720417018392,100.0,132.63,132.6,38.67]
["bitfinex","SOLUSD",1720417018593,22.2303,132.67,132.62,19.17]
["bitfinex","SOLUSD",1720417018594,100.0,132.65,132.62,19.17]
["bitfinex","SOLUSD",1720417018794,100.0,132.65,132.63,19.17]
["bitfinex","SOLUSD",1720417019012,100.0,132.65,132.64,19.17]
["bitfinex","SOLUSD",1720417019800,19.17,132.7,132.64,19.17]
["bitfinex","SOLUSD",1720417019801,100.0,132.7,132.64,39.17]
["bitfinex","SOLUSD",1720417020003,100.0,132.68,132.65,20.0]
["bitfinex","SOLUSD",1720417020202,100.0,132.68,132.67,19.17]
["bitfinex","SOLUSD",1720417021006,100.0,132.71,132.67,19.17]
["bitfinex","SOLUSD",1720417021204,100.0,132.71,132.65,39.17]
["bitfinex","SOLUSD",1720417021205,100.0,132.71,132.7,19.17]
["bitfinex","SOLUSD",1720417022807,100.0,132.71,132.68,20.0]
["bitfinex","SOLUSD",1720417023009,100.0,132.69,132.67,20.0]
["bitfinex","SOLUSD",1720417023400,100.0,132.71,132.67,20.0]
["bitfinex","SOLUSD",1720417023792,15.0005,132.76,132.68,0.17]
["bitfinex","SOLUSD",1720417023793,115.0005,132.76,132.68,0.17]
["bitfinex","SOLUSD",1720417023996,0.8725608,132.77,132.68,6.4554]
["bitfinex","SOLUSD",1720417024200,0.8725608,132.77,132.69,20.0]
["bitfinex","SOLUSD",1720417024441,0.8725608,132.77,132.72,38.28]
["bitfinex","SOLUSD",1720417024622,0.8725608,132.77,132.73,20.17]
["bitfinex","SOLUSD",1720417024920,0.8725608,132.77,132.74,15.6664]
["bitfinex","SOLUSD",1720417025124,0.8725608,132.77,132.75,26.7993]
["bitfinex","SOLUSD",1720417025433,0.8725608,132.77,132.76,38.28]
["bitfinex","SOLUSD",1720417025724,0.8725608,132.77,132.76,58.45]
["bitfinex","SOLUSD",1720417025929,0.1,132.79,132.76,58.45]
["bitfinex","SOLUSD",1720417026133,0.1,132.79,132.77,20.17]
["bitfinex","SOLUSD",1720417026311,0.1,132.79,132.78,38.28]
["bitfinex","SOLUSD",1720417026500,100.0,132.87,132.78,96.73]
["bitfinex","SOLUSD",1720417026815,100.0,132.87,132.79,20.17]
["bitfinex","SOLUSD",1720417027325,100.1,132.89,132.82,38.28]
["bitfinex","SOLUSD",1720417027502,100.0,132.86,132.83,20.0]
["bitfinex","SOLUSD",1720417027703,100.0,132.86,132.79,20.17]
["bitfinex","SOLUSD",1720417027704,100.0,132.84,132.79,20.17]
["bitfinex","SOLUSD",1720417027910,100.0,132.84,132.79,58.45]
["bitfinex","SOLUSD",1720417028602,100.0,132.87,132.81,38.28]
["bitfinex","SOLUSD",1720417028912,100.0,132.87,132.82,20.0]
["bitfinex","SOLUSD",1720417029224,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720417029427,100.0,132.83,132.8,20.0]
["bitfinex","SOLUSD",1720417029631,100.0,132.83,132.81,38.28]
["bitfinex","SOLUSD",1720417029837,100.0,132.83,132.82,20.0]
["bitfinex","SOLUSD",1720417030210,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720417030414,100.0,132.88,132.82,20.0]
["bitfinex","SOLUSD",1720417030936,100.0,132.83,132.82,20.0]
["bitfinex","SOLUSD",1720417031833,100.0,132.83,132.81,38.28]
["bitfinex","SOLUSD",1720417032040,100.0,132.83,132.79,428.48]
["bitfinex","SOLUSD",1720417032407,100.0,132.85,132.79,428.48]
["bitfinex","SOLUSD",1720417033045,100.0,132.83,132.8,20.0]
["bitfinex","SOLUSD",1720417033349,100.0,132.83,132.79,38.28]
["bitfinex","SOLUSD",1720417033508,100.0,132.79,132.74,416.35305586]
["bitfinex","SOLUSD",1720417033708,100.0,132.77,132.74,10.48665586]
["bitfinex","SOLUSD",1720417033911,100.0,132.79,132.74,48.76665586]
["bitfinex","SOLUSD",1720417034216,100.0,132.81,132.74,48.76665586]
["bitfinex","SOLUSD",1720417034418,100.0,132.83,132.76,38.28]
["bitfinex","SOLUSD",1720417034623,100.0,132.83,132.75,10.48665586]
["bitfinex","SOLUSD",1720417034825,6.6217,132.86,132.76,20.17]
["bitfinex","SOLUSD",1720417034826,100.0,132.81,132.76,20.17]
["bitfinex","SOLUSD",1720417035029,100.0,132.81,132.79,38.28]
["bitfinex","SOLUSD",1720417035226,100.0,132.81,132.8,20.0]
["bitfinex","SOLUSD",1720417035426,100.0,132.81,132.75,10.48665586]
["bitfinex","SOLUSD",1720417035739,6.6217,132.86,132.75,10.48665586]
["bitfinex","SOLUSD",1720417035740,100.0,132.79,132.75,48.76665586]
["bitfinex","SOLUSD",1720417036036,100.0,132.81,132.75,48.76665586]
["bitfinex","SOLUSD",1720417036240,6.6217,132.86,132.75,38.28]
["bitfinex","SOLUSD",1720417036241,100.0,132.79,132.75,38.28]
["bitfinex","SOLUSD",1720417036414,100.0,132.77,132.72,407.8749928]
["bitfinex","SOLUSD",1720417036612,100.0,132.77,132.72,10.48665586]
["bitfinex","SOLUSD",1720417036819,6.6217,132.86,132.72,48.76665586]
["bitfinex","SOLUSD",1720417036820,100.0,132.75,132.72,48.76665586]
["bitfinex","SOLUSD",1720417037033,44.9017,132.86,132.72,48.76665586]
["bitfinex","SOLUSD",1720417037034,100.0,132.78,132.72,48.76665586]
["bitfinex","SOLUSD",1720417037210,100.0,132.78,132.74,38.28]
["bitfinex","SOLUSD",1720417038049,100.0,132.8,132.74,38.28]
["bitfinex","SOLUSD",1720417038221,100.0,132.8,132.75,20.0]
["bitfinex","SOLUSD",1720417038416,100.0,132.78,132.75,20.0]
["bitfinex","SOLUSD",1720417039133,100.0,132.78,132.72,48.76665586]
["bitfinex","SOLUSD",1720417039335,100.0,132.78,132.75,38.28]
["bitfinex","SOLUSD",1720417040139,100.0,132.76,132.75,38.28]
["bitfinex","SOLUSD",1720417040539,100.0,132.76,132.75,20.0]
["bitfinex","SOLUSD",1720417040846,100.0,132.78,132.75,20.0]
["bitfinex","SOLUSD",1720417041054,100.0,132.75,132.73,58.28]
["bitfinex","SOLUSD",1720417041251,100.0,132.75,132.73,38.28]
["bitfinex","SOLUSD",1720417041429,100.0,132.75,132.71,6.1484356]
["bitfinex","SOLUSD",1720417041622,100.0,132.75,132.7,53.3751]
["bitfinex","SOLUSD",1720417041820,100.0,132.77,132.72,38.28]
["bitfinex","SOLUSD",1720417042747,100.0,132.77,132.73,20.0]
["bitfinex","SOLUSD",1720417043121,100.0,132.79,132.73,20.0]
["bitfinex","SOLUSD",1720417043320,100.0,132.79,132.74,38.28]
["bitfinex","SOLUSD",1720417043535,100.0,132.79,132.75,20.0]
["bitfinex","SOLUSD",1720417043728,100.0,132.79,132.76,38.28]
["bitfinex","SOLUSD",1720417043930,100.0,132.79,132.77,20.0]
["bitfinex","SOLUSD",1720417044838,100.0,132.82,132.77,20.0]
["bitfinex","SOLUSD",1720417046562,6.4429,132.85,132.77,20.0]
["bitfinex","SOLUSD",1720417046563,100.0,132.78,132.77,20.0]
["bitfinex","SOLUSD",1720417046732,100.0,132.76,132.75,20.0]
["bitfinex","SOLUSD",1720417048735,100.0,132.78,132.75,20.0]
["bitfinex","SOLUSD",1720417049550,100.0,132.78,132.75,58.28]
["bitfinex","SOLUSD",1720417050128,100.0,132.76,132.75,20.0]
["bitfinex","SOLUSD",1720417050330,100.0,132.76,132.74,390.2]
["bitfinex","SOLUSD",1720417051455,100.0,132.78,132.74,390.2]
["bitfinex","SOLUSD",1720417051636,100.0,132.78,132.72,38.28]
["bitfinex","SOLUSD",1720417051962,100.0,132.78,132.73,20.0]
["bitfinex","SOLUSD",1720417052561,100.0,132.8,132.74,38.28]
["bitfinex","SOLUSD",1720417052751,100.0,132.8,132.75,20.0]
["bitfinex","SOLUSD",1720417052934,100.0,132.8,132.76,38.28]
["bitfinex","SOLUSD",1720417053360,100.0,132.82,132.77,20.0]
["bitfinex","SOLUSD",1720417055460,100.0,132.84,132.78,38.45]
["bitfinex","SOLUSD",1720417055635,100.0,132.84,132.79,20.0]
["bitfinex","SOLUSD",1720417055835,100.0,132.88,132.8,0.17]
["bitfinex","SOLUSD",1720417056448,100.0,132.88,132.82,38.28]
["bitfinex","SOLUSD",1720417056661,100.0,132.88,132.79,0.17]
["bitfinex","SOLUSD",1720417056662,100.0,132.88,132.84,38.28]
["bitfinex","SOLUSD",1720417056955,100.0,132.88,132.85,20.0]
["bitfinex","SOLUSD",1720417057458,0.1,132.89,132.86,38.28]
["bitfinex","SOLUSD",1720417057635,0.1,132.89,132.87,20.0]
["bitfinex","SOLUSD",1720417059061,0.1,132.89,132.88,38.28]
["bitfinex","SOLUSD",1720417059278,0.1,132.89,132.88,58.28]
["bitfinex","SOLUSD",1720417059560,0.1,132.89,132.88,58.45]
["bitfinex","SOLUSD",1720417069246,100.0,132.96,132.88,58.45]
["bitfinex","SOLUSD",1720417069448,100.0,132.96,132.9,38.28]
["bitfinex","SOLUSD",1720417069650,100.0,132.96,132.91,20.0]
["bitfinex","SOLUSD",1720417070443,100.0,132.94,132.91,20.0]
["bitfinex","SOLUSD",1720417070843,100.0,132.96,132.91,20.0]
["bitfinex","SOLUSD",1720417072757,100.0,132.96,132.92,38.28]
["bitfinex","SOLUSD",1720417072953,22.7193,133.01,132.93,20.0]
["bitfinex","SOLUSD",1720417073475,100.0,132.96,132.93,20.0]
["bitfinex","SOLUSD",1720417074286,22.7193,133.01,132.94,38.28]
["bitfinex","SOLUSD",1720417074577,100.0,132.97,132.95,20.0]
["bitfinex","SOLUSD",1720417075760,100.0,133.02,132.96,38.28]
["bitfinex","SOLUSD",1720417075970,100.0,132.99,132.97,20.0]
["bitfinex","SOLUSD",1720417076171,100.0,132.99,132.95,58.28]
["bitfinex","SOLUSD",1720417076400,100.0,132.94,132.92,6.14746943]
["bitfinex","SOLUSD",1720417076557,100.0,132.94,132.89,38.28]
["bitfinex","SOLUSD",1720417076755,100.0,132.92,132.89,6.06233683]
["bitfinex","SOLUSD",1720417076976,100.0,132.92,132.89,38.28]
["bitfinex","SOLUSD",1720417077475,100.0,132.9,132.87,6.00888449]
["bitfinex","SOLUSD",1720417077676,100.0,132.9,132.86,38.28]
["bitfinex","SOLUSD",1720417077978,100.0,132.92,132.86,38.28]
["bitfinex","SOLUSD",1720417078362,100.0,132.95,132.88,38.28]
["bitfinex","SOLUSD",1720417078757,100.0,132.92,132.89,20.0]
["bitfinex","SOLUSD",1720417079848,100.0,132.92,132.87,20.0]
["bitfinex","SOLUSD",1720417081060,100.0,132.94,132.87,20.0]
["bitfinex","SOLUSD",1720417081403,100.0,132.94,132.88,38.28]
["bitfinex","SOLUSD",1720417081558,100.0,132.96,132.89,20.0]
["bitfinex","SOLUSD",1720417081759,100.0,132.93,132.89,20.0]
["bitfinex","SOLUSD",1720417083087,100.0,132.95,132.89,20.0]
["bitfinex","SOLUSD",1720417083800,122.4249,132.97,132.9,38.45]
["bitfinex","SOLUSD",1720417083987,122.4249,132.97,132.91,20.0]
["bitfinex","SOLUSD",1720417084189,100.0,132.97,132.91,20.0]
["bitfinex","SOLUSD",1720417084487,100.0,132.99,132.92,0.17]
["bitfinex","SOLUSD",1720417085080,100.0,132.99,132.92,38.45]
["bitfinex","SOLUSD",1720417085256,100.0,132.99,132.93,20.0]
["bitfinex","SOLUSD",1720417085674,100.0,132.97,132.93,20.0]
["bitfinex","SOLUSD",1720417087881,100.0,132.95,132.93,20.0]
["bitfinex","SOLUSD",1720417088401,100.0,132.97,132.93,20.0]
["bitfinex","SOLUSD",1720417088699,100.0,132.97,132.91,20.0]
["bitfinex","SOLUSD",1720417089902,100.0,132.97,132.92,0.17]
["bitfinex","SOLUSD",1720417090480,100.0,132.97,132.91,410.2]
["bitfinex","SOLUSD",1720417090989,100.0,132.97,132.91,448.48]
["bitfinex","SOLUSD",1720417091579,100.0,132.99,132.91,448.48]
["bitfinex","SOLUSD",1720417091769,100.0,132.99,132.93,38.28]
["bitfinex","SOLUSD",1720417091972,100.0,132.99,132.94,20.0]
["bitfinex","SOLUSD",1720417092182,100.0,132.97,132.94,20.0]
["bitfinex","SOLUSD",1720417092606,100.0,132.97,132.92,20.0]
["bitfinex","SOLUSD",1720417093802,100.0,132.95,132.92,20.0]
["bitfinex","SOLUSD",1720417094910,100.0,132.93,132.91,390.2]
["bitfinex","SOLUSD",1720417095210,100.0,132.93,132.88,59.4754]
["bitfinex","SOLUSD",1720417095418,100.0,132.95,132.88,59.4754]
["bitfinex","SOLUSD",1720417096203,100.0,132.95,132.89,20.0]
["bitfinex","SOLUSD",1720417096982,23.141,133.0,132.9,38.28]
["bitfinex","SOLUSD",1720417096983,100.0,132.97,132.9,38.28]
["bitfinex","SOLUSD",1720417097309,100.0,132.97,132.91,20.17]
["bitfinex","SOLUSD",1720417097806,123.141,133.0,132.92,38.28]
["bitfinex","SOLUSD",1720417098019,100.0,132.98,132.93,20.0]
["bitfinex","SOLUSD",1720417099208,100.0,133.0,132.93,20.0]
["bitfinex","SOLUSD",1720417099707,100.0,133.0,132.94,0.17]
["bitfinex","SOLUSD",1720417100003,100.0,133.0,132.93,20.0]
["bitfinex","SOLUSD",1720417100808,100.0,132.98,132.93,20.0]
["bitfinex","SOLUSD",1720417100992,100.0,133.0,132.93,20.0]
["bitfinex","SOLUSD",1720417101411,100.0,133.0,132.94,38.45]
["bitfinex","SOLUSD",1720417101602,100.0,133.0,132.95,20.0]
["bitfinex","SOLUSD",1720417101983,100.0,133.0,132.96,15.409]
["bitfinex","SOLUSD",1720417102516,0.8725608,133.03,132.97,20.0]
["bitfinex","SOLUSD",1720417103509,100.0,132.99,132.97,20.0]
["bitfinex","SOLUSD",1720417103984,100.0,132.97,132.94,20.0]
["bitfinex","SOLUSD",1720417104292,100.0,132.99,132.94,20.0]
["bitfinex","SOLUSD",1720417105304,100.0,133.01,132.95,0.17]
["bitfinex","SOLUSD",1720417105509,100.8725608,133.03,132.96,38.28]
["bitfinex","SOLUSD",1720417105818,100.0,133.01,132.97,20.17]
["bitfinex","SOLUSD",1720417106798,100.0,133.01,132.97,20.0]
["bitfinex","SOLUSD",1720417107503,100.0,132.99,132.97,20.0]
["bitfinex","SOLUSD",1720417107710,100.0,132.99,132.94,58.28]
["bitfinex","SOLUSD",1720417109287,100.0,133.01,132.95,0.17]
["bitfinex","SOLUSD",1720417109907,100.8725608,133.03,132.97,23.0552]
["bitfinex","SOLUSD",1720417110116,100.8725608,133.03,132.98,20.0]
["bitfinex","SOLUSD",1720417110611,100.0,133.01,132.98,20.0]
["bitfinex","SOLUSD",1720417111619,100.0,132.99,132.98,20.0]
["bitfinex","SOLUSD",1720417111795,100.0,132.99,132.96,20.0]
["bitfinex","SOLUSD",1720417112707,100.0,132.97,132.95,390.2]
["bitfinex","SOLUSD",1720417113010,100.0,132.97,132.93,22.49016076]
["bitfinex","SOLUSD",1720417113714,100.0,132.99,132.93,22.49016076]
["bitfinex","SOLUSD",1720417114229,100.0,132.99,132.94,20.0]
["bitfinex","SOLUSD",1720417114523,100.0,132.99,132.94,20.17]
["bitfinex","SOLUSD",1720417116117,116.3275608,133.03,132.94,58.45]
["bitfinex","SOLUSD",1720417116436,100.8725608,133.03,132.96,38.28]
["bitfinex","SOLUSD",1720417116599,100.8725608,133.03,132.97,20.0]
["bitfinex","SOLUSD",1720417117011,100.0,133.01,132.97,20.0]
["bitfinex","SOLUSD",1720417117390,100.0,132.99,132.97,20.0]
["bitfinex","SOLUSD",1720417117809,100.0,132.99,132.95,20.0]
["bitfinex","SOLUSD",1720417119234,100.0,133.01,132.96,0.17]
["bitfinex","SOLUSD",1720417121606,100.8725608,133.03,132.96,0.17]
["bitfinex","SOLUSD",1720417121820,100.8725608,133.03,132.98,38.28]
["bitfinex","SOLUSD",1720417122033,100.8725608,133.03,132.99,20.0]
["bitfinex","SOLUSD",1720417122743,0.8725608,133.03,132.99,20.0]
["bitfinex","SOLUSD",1720417122926,0.8725608,133.03,133.0,0.17]
["bitfinex","SOLUSD",1720417123235,0.8725608,133.03,133.02,38.28]
["bitfinex","SOLUSD",1720417123419,0.8725608,133.03,133.02,58.45]
["bitfinex","SOLUSD",1720417124645,100.8725608,133.03,133.02,20.0]
["bitfinex","SOLUSD",1720417124849,100.8725608,133.03,133.01,20.0]
["bitfinex","SOLUSD",1720417125012,100.8725608,133.03,133.0,20.0]
["bitfinex","SOLUSD",1720417126343,0.8725608,133.03,133.02,38.28]
["bitfinex","SOLUSD",1720417126548,0.8725608,133.03,133.02,58.28]
["bitfinex","SOLUSD",1720417126834,0.8725608,133.03,133.02,58.45]
["bitfinex","SOLUSD",1720417127414,0.1,133.09,133.03,22.6619]
["bitfinex","SOLUSD",1720417127614,0.1,133.09,133.05,38.28]
["bitfinex","SOLUSD",1720417127853,0.1,133.09,133.06,20.17]
["bitfinex","SOLUSD",1720417129311,0.1,133.09,133.07,38.28]
["bitfinex","SOLUSD",1720417129511,100.0,133.14,133.08,20.0]
["bitfinex","SOLUSD",1720417129726,100.0,133.12,133.09,38.45]
["bitfinex","SOLUSD",1720417129939,100.0,133.12,133.1,20.0]
["bitfinex","SOLUSD",1720417130615,100.0,133.12,133.08,20.0]
["bitfinex","SOLUSD",1720417130813,100.0,133.09,133.08,20.0]
["bitfinex","SOLUSD",1720417131029,100.0,133.09,133.05,38.28]
["bitfinex","SOLUSD",1720417131243,100.0,133.09,133.06,20.0]
["bitfinex","SOLUSD",1720417131610,100.0,133.11,133.06,20.0]
["bitfinex","SOLUSD",1720417132238,100.0,133.12,133.07,38.28]
["bitfinex","SOLUSD",1720417132447,100.0,133.12,133.08,20.0]
["bitfinex","SOLUSD",1720417132823,100.0,133.14,133.09,0.17]
["bitfinex","SOLUSD",1720417133141,100.0,133.14,133.08,20.0]
["bitfinex","SOLUSD",1720417133142,100.0,133.12,133.08,20.0]
["bitfinex","SOLUSD",1720417133643,100.0,133.1,133.08,20.0]
["bitfinex","SOLUSD",1720417133959,100.0,133.1,133.06,38.28]
["bitfinex","SOLUSD",1720417134138,100.0,133.1,132.99,6.2827]
["bitfinex","SOLUSD",1720417134139,100.0,133.03,132.99,6.2827]
["bitfinex","SOLUSD",1720417134347,100.0,133.03,132.98,59.54593474]
["bitfinex","SOLUSD",1720417134647,100.0,133.01,132.96,6.2827]
["bitfinex","SOLUSD",1720417135551,100.0,132.99,132.95,396.1401493]
["bitfinex","SOLUSD",1720417135753,100.0,132.99,132.95,390.2]
["bitfinex","SOLUSD",1720417136636,100.0,132.97,132.95,390.2]
["bitfinex","SOLUSD",1720417136951,100.0,133.0,132.92,6.5212]
["bitfinex","SOLUSD",1720417137650,100.0,133.02,132.92,6.5212]
["bitfinex","SOLUSD",1720417137823,100.0,133.02,132.93,0.17]
["bitfinex","SOLUSD",1720417138030,100.0,133.02,132.93,20.17]
["bitfinex","SOLUSD",1720417140626,100.0,133.0,132.93,20.0]
["bitfinex","SOLUSD",1720417140826,100.0,133.0,132.93,410.2]
["bitfinex","SOLUSD",1720417141742,100.0,132.97,132.93,390.2]
["bitfinex","SOLUSD",1720417141943,100.0,132.99,132.93,390.2]
["bitfinex","SOLUSD",1720417142353,100.0,132.97,132.93,390.2]
["bitfinex","SOLUSD",1720417143160,6.604,133.04,132.93,390.2]
["bitfinex","SOLUSD",1720417143161,100.0,133.0,132.93,390.2]
["bitfinex","SOLUSD",1720417143342,100.0,133.0,132.94,0.17]
["bitfinex","SOLUSD",1720417143542,100.0,133.0,132.94,20.17]
["bitfinex","SOLUSD",1720417143849,100.0,132.99,132.94,20.0]
["bitfinex","SOLUSD",1720417144050,100.0,133.02,132.95,0.17]
["bitfinex","SOLUSD",1720417144666,100.0,133.0,132.95,0.17]
["bitfinex","SOLUSD",1720417147060,100.0,132.98,132.93,20.0]
["bitfinex","SOLUSD",1720417147350,100.0,132.94,132.93,20.0]
["bitfinex","SOLUSD",1720417147757,100.0,132.97,132.93,20.0]
["bitfinex","SOLUSD",1720417147957,100.0,132.97,132.9,20.0]
["bitfinex","SOLUSD",1720417148465,100.0,132.99,132.9,20.0]
["bitfinex","SOLUSD",1720417149031,100.0,132.99,132.91,0.17]
["bitfinex","SOLUSD",1720417151959,100.0,133.05,132.92,45.7292]
["bitfinex","SOLUSD",1720417152173,100.0,133.05,132.93,85.68]
["bitfinex","SOLUSD",1720417152764,100.0,133.05,132.94,8.49982253]
["bitfinex","SOLUSD",1720417152944,100.0,133.05,132.95,20.17]
["bitfinex","SOLUSD",1720417153151,100.0,133.03,132.95,20.17]
["bitfinex","SOLUSD",1720417155144,100.0,133.05,132.96,22.6093]
["bitfinex","SOLUSD",1720417155459,100.0,133.1,132.98,22.6093]
["bitfinex","SOLUSD",1720417155649,100.0,133.07,132.99,20.17]
["bitfinex","SOLUSD",1720417155852,100.0,133.1,132.99,20.17]
["bitfinex","SOLUSD",1720417156448,100.0,133.12,132.99,28.66982253]
["bitfinex","SOLUSD",1720417156641,100.0,133.12,132.99,51.31982253]
["bitfinex","SOLUSD",1720417156856,100.0,133.1,132.99,51.31982253]
["bitfinex","SOLUSD",1720417157158,100.0,133.1,133.05,38.06]
["bitfinex","SOLUSD",1720417157473,100.0,133.1,133.06,20.0]
["bitfinex","SOLUSD",1720417157764,100.0,133.08,133.06,20.0]
["bitfinex","SOLUSD",1720417158153,100.0,133.08,133.02,38.06]
["bitfinex","SOLUSD",1720417158353,100.0,133.08,133.03,20.0]
["bitfinex","SOLUSD",1720417158841,100.0,133.08,133.01,20.17]
["bitfinex","SOLUSD",1720417159043,100.0,133.08,133.02,0.17]
["bitfinex","SOLUSD",1720417159552,100.0,133.08,133.03,21.8482]
["bitfinex","SOLUSD",1720417159740,100.0,133.11,133.04,20.17]
["bitfinex","SOLUSD",1720417161076,100.0,133.13,133.04,20.17]
["bitfinex","SOLUSD",1720417162073,100.0,133.11,133.04,20.17]
["bitfinex","SOLUSD",1720417163057,100.0,133.09,133.04,20.17]
["bitfinex","SOLUSD",1720417164872,100.0,133.09,133.04,26.16939698]
["bitfinex","SOLUSD",1720417165283,100.0,133.07,133.04,26.16939698]
["bitfinex","SOLUSD",1720417165484,100.0,133.09,133.04,26.16939698]
["bitfinex","SOLUSD",1720417167113,100.0,133.11,133.04,26.16939698]
["bitfinex","SOLUSD",1720417169565,100.0,133.14,133.04,26.16939698]
["bitfinex","SOLUSD",1720417170470,100.0,133.12,133.04,416.36939698]
["bitfinex","SOLUSD",1720417171289,100.0,133.1,133.04,416.36939698]
["bitfinex","SOLUSD",1720417171787,100.0,133.08,133.04,416.19939698]
["bitfinex","SOLUSD",1720417171990,100.0,133.1,133.04,416.19939698]
["bitfinex","SOLUSD",1720417173156,100.0,133.1,133.05,0.17]
["bitfinex","SOLUSD",1720417174564,100.0,133.08,133.04,416.19939698]
["bitfinex","SOLUSD",1720417176579,100.0,133.08,133.04,25.99939698]
["bitfinex","SOLUSD",1720417180164,100.0,133.05,133.03,15.187]
["bitfinex","SOLUSD",1720417181082,100.0,133.05,133.0,44.34]
["bitfinex","SOLUSD",1720417181382,100.0,133.07,133.0,50.41022698]
["bitfinex","SOLUSD",1720417182356,100.0,133.07,133.01,20.17]
["bitfinex","SOLUSD",1720417182989,115.0943,133.09,133.01,20.17]
["bitfinex","SOLUSD",1720417183170,115.0943,133.09,133.02,38.07]
["bitfinex","SOLUSD",1720417183171,100.0,133.09,133.02,38.07]
["bitfinex","SOLUSD",1720417183386,100.0,133.09,133.03,20.17]
["bitfinex","SOLUSD",1720417184088,100.0,133.07,133.03,20.0]
["bitfinex","SOLUSD",1720417184585,100.0,133.07,133.01,20.0]
["bitfinex","SOLUSD",1720417184791,100.0,133.11,133.04,38.07]
["bitfinex","SOLUSD",1720417184970,100.0,133.11,133.05,20.62511509]
["bitfinex","SOLUSD",1720417185170,100.0,133.11,133.05,20.17]
["bitfinex","SOLUSD",1720417185593,115.4452,133.13,133.05,20.17]
["bitfinex","SOLUSD",1720417185777,100.0,133.11,133.05,20.17]
["bitfinex","SOLUSD",1720417186166,100.0,133.13,133.06,6.1788]
["bitfinex","SOLUSD",1720417186513,100.0,133.13,133.07,20.17]
["bitfinex","SOLUSD",1720417190987,100.0,133.11,133.07,20.17]
["bitfinex","SOLUSD",1720417191579,100.0,133.16,133.1,38.07]
["bitfinex","SOLUSD",1720417191898,100.0,133.16,133.11,20.0]
["bitfinex","SOLUSD",1720417193596,100.0,133.13,133.11,20.0]
["bitfinex","SOLUSD",1720417195486,100.0,133.11,133.09,20.0]
["bitfinex","SOLUSD",1720417195999,100.0,133.13,133.09,20.0]
["bitfinex","SOLUSD",1720417197396,100.0,133.15,133.09,20.0]
["bitfinex","SOLUSD",1720417197578,100.0,133.15,133.1,0.17]
["bitfinex","SOLUSD",1720417197993,100.0,133.15,133.1,38.24]
["bitfinex","SOLUSD",1720417198167,100.0,133.15,133.11,20.0]
["bitfinex","SOLUSD",1720417198372,0.8725608,133.17,133.12,60.0367]
["bitfinex","SOLUSD",1720417198590,0.1,133.19,133.13,20.17]
["bitfinex","SOLUSD",1720417198805,0.1,133.19,133.14,38.07]
["bitfinex","SOLUSD",1720417198993,100.0,133.18,133.15,20.0]
["bitfinex","SOLUSD",1720417199174,100.0,133.16,133.15,20.0]
["bitfinex","SOLUSD",1720417199587,100.0,133.16,133.13,20.0]
["bitfinex","SOLUSD",1720417199905,100.0,133.14,133.09,6.3875]
["bitfinex","SOLUSD",1720417200100,100.0,133.14,133.1,0.17]
["bitfinex","SOLUSD",1720417200308,100.0,133.14,133.09,6.3875]
["bitfinex","SOLUSD",1720417200687,100.0,133.12,133.08,54.4148]
["bitfinex","SOLUSD",1720417201107,100.0,133.14,133.08,54.4148]
["bitfinex","SOLUSD",1720417201587,100.0,133.16,133.08,54.4148]
["bitfinex","SOLUSD",1720417201786,100.0,133.16,133.1,38.07]
["bitfinex","SOLUSD",1720417202103,100.0,133.16,133.11,20.17]
["bitfinex","SOLUSD",1720417202290,0.1,133.19,133.11,20.17]
["bitfinex","SOLUSD",1720417202620,0.1,133.19,133.13,38.07]
["bitfinex","SOLUSD",1720417202916,0.1,133.19,133.14,20.17]
["bitfinex","SOLUSD",1720417204192,100.0,133.18,133.14,20.17]
["bitfinex","SOLUSD",1720417204396,0.1,133.19,133.14,20.17]
["bitfinex","SOLUSD",1720417204600,0.1,133.19,133.15,38.07]
["bitfinex","SOLUSD",1720417204788,100.0,133.22,133.16,20.17]
["bitfinex","SOLUSD",1720417204985,100.0,133.24,133.16,20.17]
["bitfinex","SOLUSD",1720417205211,100.0,133.26,133.18,6.5396]
["bitfinex","SOLUSD",1720417205417,100.0,133.26,133.19,20.17]
["bitfinex","SOLUSD",1720417206299,0.1,133.29,133.2,15.2509]
["bitfinex","SOLUSD",1720417206505,0.1,133.29,133.21,58.24]
["bitfinex","SOLUSD",1720417206720,0.1,133.29,133.24,38.07]
["bitfinex","SOLUSD",1720417207019,0.1,133.29,133.25,20.17]
["bitfinex","SOLUSD",1720417207693,100.0,133.28,133.25,20.0]
["bitfinex","SOLUSD",1720417207887,0.1,133.29,133.21,20.0]
["bitfinex","SOLUSD",1720417207888,100.0,133.26,133.21,20.0]
["bitfinex","SOLUSD",1720417208196,100.0,133.28,133.22,0.17]
["bitfinex","SOLUSD",1720417208393,100.0,133.28,133.22,38.24]
["bitfinex","SOLUSD",1720417208593,100.0,133.25,133.23,20.0]
["bitfinex","SOLUSD",1720417209323,100.0,133.25,133.22,20.0]
["bitfinex","SOLUSD",1720417209895,100.0,133.27,133.22,20.0]
["bitfinex","SOLUSD",1720417210092,100.1,133.29,133.22,20.0]
["bitfinex","SOLUSD",1720417210295,100.1,133.29,133.23,38.24]
["bitfinex","SOLUSD",1720417210494,100.1,133.29,133.25,38.07]
["bitfinex","SOLUSD",1720417210792,0.1,133.29,133.26,20.17]
["bitfinex","SOLUSD",1720417211313,100.1,133.29,133.26,20.0]
["bitfinex","SOLUSD",1720417211557,100.0,133.27,133.26,20.0]
["bitfinex","SOLUSD",1720417211697,100.0,133.27,133.25,38.07]
["bitfinex","SOLUSD",1720417211893,100.0,133.25,133.18,6.5396]
["bitfinex","SOLUSD",1720417212220,100.0,133.25,133.2,21.24352208]
["bitfinex","SOLUSD",1720417212526,100.0,133.25,133.24,38.07]
["bitfinex","SOLUSD",1720417212816,100.0,133.25,133.21,38.07]
["bitfinex","SOLUSD",1720417213017,0.1,133.29,133.23,38.07]
["bitfinex","SOLUSD",1720417213190,100.1,133.29,133.24,20.17]
["bitfinex","SOLUSD",1720417216320,0.1,133.29,133.25,38.07]
["bitfinex","SOLUSD",1720417216537,0.1,133.29,133.26,20.17]
["bitfinex","SOLUSD",1720417216904,100.1,133.29,133.26,20.0]
["bitfinex","SOLUSD",1720417217309,0.1,133.29,133.26,20.0]
["bitfinex","SOLUSD",1720417217629,0.8725608,133.3,133.26,26.0072]
["bitfinex","SOLUSD",1720417217831,0.8725608,133.3,133.27,0.17]
["bitfinex","SOLUSD",1720417218199,0.8725608,133.3,133.27,16.1503]
["bitfinex","SOLUSD",1720417218405,0.8725608,133.3,133.28,20.0]
["bitfinex","SOLUSD",1720417219007,100.8725608,133.3,133.28,20.0]
["bitfinex","SOLUSD",1720417220123,0.8725608,133.3,133.28,20.0]
["bitfinex","SOLUSD",1720417221321,100.8725608,133.3,133.28,20.0]
["bitfinex","SOLUSD",1720417221533,100.0,133.28,133.26,20.0]
["bitfinex","SOLUSD",1720417222326,100.8725608,133.3,133.26,20.0]
["bitfinex","SOLUSD",1720417222613,0.8725608,133.3,133.26,20.0]
["bitfinex","SOLUSD",1720417223121,0.8725608,133.3,133.27,38.24]
["bitfinex","SOLUSD",1720417223443,22.5419,133.38,133.28,20.0]
["bitfinex","SOLUSD",1720417223444,100.0,133.34,133.28,20.0]
["bitfinex","SOLUSD",1720417223608,100.0,133.34,133.29,0.17]
["bitfinex","SOLUSD",1720417224047,100.0,133.34,133.28,20.0]
["bitfinex","SOLUSD",1720417224249,100.0,133.3,133.28,20.0]
["bitfinex","SOLUSD",1720417224545,100.0,133.32,133.28,20.0]
["bitfinex","SOLUSD",1720417225045,22.5419,133.38,133.28,20.0]
["bitfinex","SOLUSD",1720417225046,100.0,133.29,133.28,20.0]
["bitfinex","SOLUSD",1720417225642,100.0,133.31,133.26,20.0]
["bitfinex","SOLUSD",1720417226146,100.0,133.35,133.27,38.07]
["bitfinex","SOLUSD",1720417226437,100.0,133.35,133.29,38.07]
["bitfinex","SOLUSD",1720417226645,100.0,133.35,133.3,20.17]
["bitfinex","SOLUSD",1720417227739,100.0,133.35,133.31,38.07]
["bitfinex","SOLUSD",1720417227950,100.0,133.37,133.32,20.17]
["bitfinex","SOLUSD",1720417228442,100.0,133.37,133.33,38.07]
["bitfinex","SOLUSD",1720417228648,0.1,133.39,133.34,20.0]
["bitfinex","SOLUSD",1720417228818,0.1,133.39,133.35,38.07]
["bitfinex","SOLUSD",1720417229017,100.0,133.41,133.36,20.17]
["bitfinex","SOLUSD",1720417229521,0.04458798,133.42,133.37,38.07]
["bitfinex","SOLUSD",1720417229722,0.04458798,133.42,133.38,35.3916]
["bitfinex","SOLUSD",1720417230651,100.0,133.4,133.38,35.2216]
["bitfinex","SOLUSD",1720417231023,0.8725608,133.44,133.39,0.17]
["bitfinex","SOLUSD",1720417231227,0.1,133.49,133.4,16.4854052]
["bitfinex","SOLUSD",1720417231446,100.0,133.52,133.46,38.07]
["bitfinex","SOLUSD",1720417231646,100.0,133.55,133.47,20.0]
["bitfinex","SOLUSD",1720417232340,100.0,133.55,133.48,38.07]
["bitfinex","SOLUSD",1720417232545,100.0,133.53,133.49,20.0]
["bitfinex","SOLUSD",1720417233129,100.0,133.51,133.49,20.0]
["bitfinex","SOLUSD",1720417233331,6.5495,133.58,133.49,20.0]
["bitfinex","SOLUSD",1720417233332,100.0,133.54,133.49,20.0]
["bitfinex","SOLUSD",1720417233531,100.0,133.5,133.49,20.0]
["bitfinex","SOLUSD",1720417233757,100.0,133.54,133.47,36.1065]
["bitfinex","SOLUSD",1720417233940,100.0,133.54,133.51,38.07]
["bitfinex","SOLUSD",1720417234250,100.0,133.54,133.52,20.0]
["bitfinex","SOLUSD",1720417234732,100.0,133.54,133.48,20.0]
["bitfinex","SOLUSD",1720417234938,100.0,133.52,133.46,20.0]
["bitfinex","SOLUSD",1720417235124,100.0,133.52,133.47,0.17]
["bitfinex","SOLUSD",1720417235319,100.0,133.51,133.46,0.17]
["bitfinex","SOLUSD",1720417235760,100.0,133.49,133.43,58.6465]
["bitfinex","SOLUSD",1720417236055,100.0,133.51,133.43,27.88079162]
["bitfinex","SOLUSD",1720417236825,100.0,133.49,133.43,27.88079162]
["bitfinex","SOLUSD",1720417237247,100.0,133.51,133.43,27.88079162]
["bitfinex","SOLUSD",1720417237431,100.0,133.53,133.43,27.88079162]
["bitfinex","SOLUSD",1720417238223,100.0,133.54,133.44,31.77429162]
["bitfinex","SOLUSD",1720417238426,100.0,133.54,133.45,0.17]
["bitfinex","SOLUSD",1720417238829,100.0,133.54,133.45,11.94429162]
["bitfinex","SOLUSD",1720417239155,100.0,133.54,133.46,31.77429162]
["bitfinex","SOLUSD",1720417239455,115.9909608,133.57,133.47,0.17]
["bitfinex","SOLUSD",1720417239656,100.0,133.55,133.47,0.17]
["bitfinex","SOLUSD",1720417239828,100.0,133.53,133.47,0.17]
["bitfinex","SOLUSD",1720417240027,100.0,133.55,133.47,0.17]
["bitfinex","SOLUSD",1720417240228,0.8725608,133.57,133.49,15.3293]
["bitfinex","SOLUSD",1720417240428,0.1,133.59,133.51,42.54]
["bitfinex","SOLUSD",1720417240429,100.1,133.59,133.51,42.54]
["bitfinex","SOLUSD",1720417240744,100.1,133.59,133.52,20.17]
["bitfinex","SOLUSD",1720417241579,100.1,133.59,133.52,20.0]
["bitfinex","SOLUSD",1720417242643,100.0,133.57,133.52,20.0]
["bitfinex","SOLUSD",1720417245258,100.0,133.55,133.52,20.0]
["bitfinex","SOLUSD",1720417245633,100.0,133.55,133.49,15.3293]
["bitfinex","SOLUSD",1720417245959,100.0,133.55,133.49,27.10359162]
["bitfinex","SOLUSD",1720417246174,100.0,133.55,133.49,11.77429162]
["bitfinex","SOLUSD",1720417246460,6.4878,133.59,133.49,11.77429162]
["bitfinex","SOLUSD",1720417246461,100.0,133.53,133.49,11.77429162]
["bitfinex","SOLUSD",1720417247060,100.0,133.51,133.49,11.77429162]
["bitfinex","SOLUSD",1720417247259,100.0,133.51,133.45,34.19009162]
["bitfinex","SOLUSD",1720417247465,100.0,133.51,133.46,11.77429162]
["bitfinex","SOLUSD",1720417249464,100.0,133.51,133.47,20.0]
["bitfinex","SOLUSD",1720417250031,100.0,133.53,133.47,20.0]
["bitfinex","SOLUSD",1720417250237,100.0,133.56,133.47,20.0]
["bitfinex","SOLUSD",1720417250457,100.0,133.56,133.48,0.17]
["bitfinex","SOLUSD",1720417250668,100.0,133.56,133.48,11.94429162]
["bitfinex","SOLUSD",1720417251167,100.1,133.59,133.49,20.0]
["bitfinex","SOLUSD",1720417251338,100.1,133.59,133.5,0.17]
["bitfinex","SOLUSD",1720417251339,100.0,133.56,133.5,0.17]
["bitfinex","SOLUSD",1720417251546,0.1,133.59,133.5,0.17]
["bitfinex","SOLUSD",1720417251743,100.0,133.58,133.5,0.17]
["bitfinex","SOLUSD",1720417251955,100.0,133.56,133.5,11.94429162]
["bitfinex","SOLUSD",1720417252263,0.1,133.59,133.51,20.0]
["bitfinex","SOLUSD",1720417252264,100.0,133.54,133.51,20.0]
["bitfinex","SOLUSD",1720417252460,100.0,133.55,133.51,20.0]
["bitfinex","SOLUSD",1720417252642,100.0,133.57,133.51,20.0]
["bitfinex","SOLUSD",1720417252965,100.0,133.57,133.52,0.17]
["bitfinex","SOLUSD",1720417253134,100.0,133.55,133.52,20.0]
["bitfinex","SOLUSD",1720417253766,100.0,133.57,133.52,20.0]
["bitfinex","SOLUSD",1720417254334,100.0,133.55,133.52,20.0]
["bitfinex","SOLUSD",1720417254538,100.0,133.53,133.52,20.0]
["bitfinex","SOLUSD",1720417254846,100.0,133.51,133.47,23.0578]
["bitfinex","SOLUSD",1720417255267,100.0,133.54,133.47,23.0578]
["bitfinex","SOLUSD",1720417255559,6.6191,133.56,133.47,23.0578]
["bitfinex","SOLUSD",1720417255560,100.0,133.52,133.47,23.0578]
["bitfinex","SOLUSD",1720417255964,100.0,133.5,133.46,11.77429162]
["bitfinex","SOLUSD",1720417256140,100.0,133.52,133.46,11.77429162]
["bitfinex","SOLUSD",1720417256343,100.0,133.5,133.46,11.77429162]
["bitfinex","SOLUSD",1720417256971,100.0,133.48,133.44,6.3603]
["bitfinex","SOLUSD",1720417257146,100.0,133.48,133.44,12.32312278]
["bitfinex","SOLUSD",1720417257464,22.0314,133.56,133.44,12.32312278]
["bitfinex","SOLUSD",1720417257465,100.0,133.52,133.44,12.32312278]
["bitfinex","SOLUSD",1720417257658,100.0,133.49,133.44,12.32312278]
["bitfinex","SOLUSD",1720417258259,100.0,133.49,133.45,20.0]
["bitfinex","SOLUSD",1720417259351,100.0,133.47,133.45,20.0]
["bitfinex","SOLUSD",1720417261065,100.0,133.47,133.44,20.0]
["bitfinex","SOLUSD",1720417261272,100.0,133.45,133.44,20.0]
["bitfinex","SOLUSD",1720417261447,100.0,133.45,133.43,20.0]
["bitfinex","SOLUSD",1720417261850,100.0,133.43,133.4,6.3603]
["bitfinex","SOLUSD",1720417262044,100.0,133.43,133.39,15.4304]
["bitfinex","SOLUSD",1720417262248,100.0,133.43,133.38,11.77429162]
["bitfinex","SOLUSD",1720417263274,100.0,133.41,133.36,15.4304]
["bitfinex","SOLUSD",1720417263445,100.0,133.38,133.34,17.72364945]
["bitfinex","SOLUSD",1720417265053,100.0,133.38,133.35,20.0]
["bitfinex","SOLUSD",1720417265455,100.0,133.38,133.34,17.72364945]
["bitfinex","SOLUSD",1720417265775,100.0,133.38,133.34,11.77429162]
["bitfinex","SOLUSD",1720417265950,100.0,133.35,133.34,11.77429162]
["bitfinex","SOLUSD",1720417266150,100.0,133.35,133.31,20.84804491]
["bitfinex","SOLUSD",1720417266476,100.0,133.35,133.31,11.77429162]
["bitfinex","SOLUSD",1720417267954,100.0,133.35,133.32,20.0]
["bitfinex","SOLUSD",1720417268155,100.0,133.35,133.3,5.840232]
["bitfinex","SOLUSD",1720417268353,100.0,133.35,133.28,6.4789]
["bitfinex","SOLUSD",1720417268581,100.0,133.35,133.29,11.55762496]
["bitfinex","SOLUSD",1720417269189,100.0,133.35,133.3,0.17]
["bitfinex","SOLUSD",1720417270076,100.0,133.35,133.3,20.17]
["bitfinex","SOLUSD",1720417270274,100.0,133.35,133.3,20.0]
["bitfinex","SOLUSD",1720417271563,100.0,133.33,133.3,20.0]
["bitfinex","SOLUSD",1720417271975,100.0,133.33,133.28,5.85217019]
["bitfinex","SOLUSD",1720417272280,100.0,133.33,133.26,390.2]
["bitfinex","SOLUSD",1720417272487,100.0,133.33,133.25,19.59227833]
["bitfinex","SOLUSD",1720417272978,100.0,133.31,133.25,17.47986309]
["bitfinex","SOLUSD",1720417274493,100.0,133.29,133.25,17.47986309]
["bitfinex","SOLUSD",1720417274651,100.0,133.29,133.26,20.0]
["bitfinex","SOLUSD",1720417276270,100.0,133.27,133.26,20.0]
["bitfinex","SOLUSD",1720417277375,100.0,133.29,133.26,20.0]
["bitfinex","SOLUSD",1720417277558,16.5711,133.34,133.26,20.0]
["bitfinex","SOLUSD",1720417277559,100.0,133.32,133.26,20.0]
["bitfinex","SOLUSD",1720417278585,100.0,133.3,133.26,20.0]
["bitfinex","SOLUSD",1720417278783,100.0,133.28,133.26,20.0]
["bitfinex","SOLUSD",1720417280682,100.0,133.26,133.24,0.8725608]
["bitfinex","SOLUSD",1720417282089,100.0,133.29,133.24,0.8725608]
["bitfinex","SOLUSD",1720417282472,16.5711,133.34,133.24,0.8725608]
["bitfinex","SOLUSD",1720417282682,100.0,133.28,133.24,0.8725608]
["bitfinex","SOLUSD",1720417284870,100.0,133.26,133.24,0.8725608]
["bitfinex","SOLUSD",1720417293377,22.5512,133.27,133.21,0.1]
["bitfinex","SOLUSD",1720417293378,100.0,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720417301387,100.17,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720417321095,100.0,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720417322327,100.17,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720417327727,38.03,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720417327728,100.0,133.32,133.23,11.5414]
["bitfinex","SOLUSD",1720417327910,6.3768,133.4,133.24,20.17]
["bitfinex","SOLUSD",1720417328112,2.03281736,133.39,133.27,38.03]
["bitfinex","SOLUSD",1720417328320,100.0,133.4,133.3,6.0336]
["bitfinex","SOLUSD",1720417328516,100.0,133.4,133.31,77.62449596]
["bitfinex","SOLUSD",1720417328821,100.0,133.39,133.31,58.03]
["bitfinex","SOLUSD",1720417329438,100.0,133.39,133.32,15.8196]
["bitfinex","SOLUSD",1720417329605,100.0,133.39,133.33,20.0]
["bitfinex","SOLUSD",1720417329926,100.0,133.39,133.34,45.0]
["bitfinex","SOLUSD",1720417330108,100.0,133.41,133.34,45.0]
["bitfinex","SOLUSD",1720417330309,100.0,133.41,133.35,20.0]
["bitfinex","SOLUSD",1720417330512,100.0,133.41,133.36,45.0]
["bitfinex","SOLUSD",1720417330717,100.0,133.39,133.36,45.0]
["bitfinex","SOLUSD",1720417331211,100.0,133.41,133.36,45.0]
["bitfinex","SOLUSD",1720417332127,100.0,133.44,133.36,45.0]
["bitfinex","SOLUSD",1720417332621,100.0,133.4,133.36,45.0]
["bitfinex","SOLUSD",1720417333134,100.0,133.39,133.36,45.0]
["bitfinex","SOLUSD",1720417333721,100.0,133.37,133.32,15.8196]
["bitfinex","SOLUSD",1720417333917,100.0,133.35,133.33,20.0]
["bitfinex","SOLUSD",1720417334529,100.0,133.37,133.33,20.0]
["bitfinex","SOLUSD",1720417335236,100.0,133.37,133.34,45.0]
["bitfinex","SOLUSD",1720417336235,15.0,133.46,133.3,12.09881817]
["bitfinex","SOLUSD",1720417336236,100.0,133.35,133.3,6.0336]
["bitfinex","SOLUSD",1720417337238,100.0,133.33,133.3,6.0336]
["bitfinex","SOLUSD",1720417337530,100.0,133.35,133.3,6.0336]
["bitfinex","SOLUSD",1720417337734,0.17,133.38,133.28,6.11612097]
["bitfinex","SOLUSD",1720417337735,100.0,133.33,133.31,20.0]
["bitfinex","SOLUSD",1720417337902,100.0,133.33,133.29,20.0]
["bitfinex","SOLUSD",1720417338107,100.0,133.35,133.29,20.0]
["bitfinex","SOLUSD",1720417338325,100.0,133.35,133.28,20.0]
["bitfinex","SOLUSD",1720417338906,100.0,133.35,133.29,45.0]
["bitfinex","SOLUSD",1720417339148,100.0,133.3,133.27,16.4252]
["bitfinex","SOLUSD",1720417339334,100.0,133.32,133.26,6.2478]
["bitfinex","SOLUSD",1720417339533,6.3086,133.38,133.24,12.08719018]
["bitfinex","SOLUSD",1720417339534,100.0,133.28,133.24,12.08719018]
["bitfinex","SOLUSD",1720417339715,100.0,133.28,133.23,5.95472332]
["bitfinex","SOLUSD",1720417339916,100.0,133.28,133.22,22.4143]
["bitfinex","SOLUSD",1720417340419,100.0,133.3,133.22,22.4143]
["bitfinex","SOLUSD",1720417340616,100.0,133.28,133.22,22.4143]
["bitfinex","SOLUSD",1720417341124,100.0,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720417341822,100.0,133.28,133.22,28.35509036]
["bitfinex","SOLUSD",1720417342024,100.0,133.26,133.22,28.35509036]
["bitfinex","SOLUSD",1720417342906,100.0,133.26,133.22,22.4143]
["bitfinex","SOLUSD",1720417343325,100.0,133.26,133.23,20.0]
["bitfinex","SOLUSD",1720417344121,100.0,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720417344617,100.0,133.26,133.24,45.0]
["bitfinex","SOLUSD",1720417344809,100.0,133.26,133.25,20.0]
["bitfinex","SOLUSD",1720417345009,6.3086,133.38,133.25,65.0]
["bitfinex","SOLUSD",1720417345010,100.0,133.28,133.25,65.0]
["bitfinex","SOLUSD",1720417345432,100.0,133.28,133.26,45.0]
["bitfinex","SOLUSD",1720417350117,100.0,133.3,133.26,45.0]
["bitfinex","SOLUSD",1720417352043,100.0,133.28,133.26,45.0]
["bitfinex","SOLUSD",1720417353735,100.0,133.3,133.26,45.0]
["bitfinex","SOLUSD",1720417354526,100.0,133.28,133.26,45.0]
["bitfinex","SOLUSD",1720417355942,100.0,133.3,133.26,45.0]
["bitfinex","SOLUSD",1720417357032,100.0,133.28,133.26,45.0]
["bitfinex","SOLUSD",1720417359139,100.0,133.27,133.21,6.24245262]
["bitfinex","SOLUSD",1720417359345,100.0,133.25,133.21,6.24245262]
["bitfinex","SOLUSD",1720417359541,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720417361026,100.0,133.23,133.21,65.1]
["bitfinex","SOLUSD",1720417363241,100.0,133.25,133.21,65.1]
["bitfinex","SOLUSD",1720417364137,100.0,133.28,133.22,37.95]
["bitfinex","SOLUSD",1720417364337,100.0,133.28,133.23,65.0]
["bitfinex","SOLUSD",1720417366367,100.0,133.26,133.23,65.0]
["bitfinex","SOLUSD",1720417368956,100.0,133.24,133.23,65.0]
["bitfinex","SOLUSD",1720417369461,100.0,133.26,133.23,65.0]
["bitfinex","SOLUSD",1720417372144,100.0,133.29,133.23,65.0]
["bitfinex","SOLUSD",1720417372546,100.0,133.27,133.23,65.0]
["bitfinex","SOLUSD",1720417372936,100.0,133.29,133.23,65.0]
["bitfinex","SOLUSD",1720417373963,100.0,133.27,133.23,65.0]
["bitfinex","SOLUSD",1720417378768,100.0,133.24,133.23,65.0]
["bitfinex","SOLUSD",1720417378968,100.0,133.24,133.23,83.98]
["bitfinex","SOLUSD",1720417379766,100.0,133.24,133.23,38.98]
["bitfinex","SOLUSD",1720417380169,100.0,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720417380346,100.0,133.24,133.23,18.98]
["bitfinex","SOLUSD",1720417380748,100.0,133.26,133.23,18.98]
["bitfinex","SOLUSD",1720417381043,100.0,133.24,133.21,0.1]
["bitfinex","SOLUSD",1720417381264,100.0,133.26,133.23,18.98]
["bitfinex","SOLUSD",1720417381462,100.0,133.26,133.25,18.98]
["bitfinex","SOLUSD",1720417383861,100.0,133.26,133.21,0.1]
["bitfinex","SOLUSD",1720417383862,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720417384072,100.0,133.23,133.21,19.08]
["bitfinex","SOLUSD",1720417384376,100.0,133.23,133.22,38.98]
["bitfinex","SOLUSD",1720417385354,100.0,133.23,133.22,20.0]
["bitfinex","SOLUSD",1720417385569,100.0,133.23,133.22,18.98]
["bitfinex","SOLUSD",1720417385870,100.0,133.23,133.22,38.98]
["bitfinex","SOLUSD",1720417386854,100.0,133.23,133.22,83.98]
["bitfinex","SOLUSD",1720417387353,100.0,133.23,133.22,45.0]
["bitfinex","SOLUSD",1720417387567,100.0,133.23,133.22,63.98]
["bitfinex","SOLUSD",1720417387750,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720417388274,100.0,133.23,133.22,18.98]
["bitfinex","SOLUSD",1720417388453,100.0,133.23,133.22,45.0]
["bitfinex","SOLUSD",1720417388654,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720417388854,100.0,133.23,133.21,19.08]
["bitfinex","SOLUSD",1720417389753,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720417391567,0.17,133.22,133.21,0.1]
["bitfinex","SOLUSD",1720417393371,0.17,133.22,133.1,391.0725608]
["bitfinex","SOLUSD",1720417393372,100.0,133.15,133.1,391.0725608]
["bitfinex","SOLUSD",1720417393576,100.0,133.15,133.14,18.98]
["bitfinex","SOLUSD",1720417394158,100.0,133.13,133.1,0.8725608]
["bitfinex","SOLUSD",1720417394362,100.0,133.13,133.12,18.98]
["bitfinex","SOLUSD",1720417394882,100.0,133.13,133.12,38.98]
["bitfinex","SOLUSD",1720417395181,100.0,133.13,133.1,0.8725608]
["bitfinex","SOLUSD",1720417395756,100.0,133.13,133.11,19.08]
["bitfinex","SOLUSD",1720417396266,100.0,133.13,133.12,18.98]
["bitfinex","SOLUSD",1720417396774,100.0,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720417401387,100.0,133.13,133.11,20.1]
["bitfinex","SOLUSD",1720417401589,100.0,133.13,133.12,45.0]
["bitfinex","SOLUSD",1720417403198,100.0,133.13,133.11,20.1]
["bitfinex","SOLUSD",1720417403372,100.0,133.13,133.11,0.1]
["bitfinex","SOLUSD",1720417411795,0.17,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720417416581,19.21,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720417419802,100.0,133.11,133.1,0.8725608]
["bitfinex","SOLUSD",1720417420013,119.21,133.11,133.1,0.8725608]
["bitfinex","SOLUSD",1720417420516,141.3445,133.11,133.1,0.8725608]
["bitfinex","SOLUSD",1720417420880,100.0,133.02,133.01,20.1]
["bitfinex","SOLUSD",1720417421595,100.0,133.02,133.01,65.1]
["bitfinex","SOLUSD",1720417422681,100.0,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720417424899,119.21,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720417427898,138.25,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720417428110,119.21,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720417428703,100.17,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720417428908,119.21,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720417431513,138.25,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720417432100,100.0,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720417432306,119.04,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720417432509,119.21,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720417433227,100.17,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720417433415,119.21,132.98,132.97,0.8725608]
["bitfinex","SOLUSD",1720417436623,119.21,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720417436624,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417436803,119.21,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417437001,100.17,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417437201,119.21,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417438603,100.17,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417441447,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417444287,100.17,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417445148,100.0,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720417448832,100.0,132.84,132.83,20.8725608]
["bitfinex","SOLUSD",1720417449034,100.0,132.84,132.83,65.8725608]
["bitfinex","SOLUSD",1720417450674,23.1199,132.94,132.83,65.8725608]
["bitfinex","SOLUSD",1720417450961,100.0,132.86,132.84,45.0]
["bitfinex","SOLUSD",1720417451167,100.0,132.86,132.85,20.0]
["bitfinex","SOLUSD",1720417451333,100.0,132.86,132.85,80.9782]
["bitfinex","SOLUSD",1720417451535,100.0,132.91,132.85,87.5963]
["bitfinex","SOLUSD",1720417451794,100.0,132.89,132.86,45.0]
["bitfinex","SOLUSD",1720417451969,100.0,132.89,132.87,20.0]
["bitfinex","SOLUSD",1720417452263,100.0,132.89,132.88,45.0]
["bitfinex","SOLUSD",1720417456250,100.0,132.89,132.85,22.5963]
["bitfinex","SOLUSD",1720417456441,100.0,132.87,132.85,15.9782]
["bitfinex","SOLUSD",1720417456643,100.0,132.85,132.83,0.8725608]
["bitfinex","SOLUSD",1720417457871,100.0,132.87,132.83,0.8725608]
["bitfinex","SOLUSD",1720417458085,100.0,132.85,132.83,0.8725608]
["bitfinex","SOLUSD",1720417460578,100.0,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720417462176,100.17,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720417468784,119.29,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720417468980,100.17,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720417469291,119.29,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720417470583,100.17,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720417470800,119.29,132.84,132.83,0.8725608]
["bitfinex","SOLUSD",1720417474097,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417474270,119.29,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417474804,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417475098,119.29,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417481263,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417486403,119.29,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417488108,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417488307,119.12,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417489070,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417490600,119.12,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417490799,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417491307,119.29,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417493488,100.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417493787,119.12,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417493993,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417495903,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720417496102,100.0,132.8,132.76,20.04463262]
["bitfinex","SOLUSD",1720417496412,100.0,132.8,132.78,19.12]
["bitfinex","SOLUSD",1720417496584,100.0,132.8,132.79,45.0]
["bitfinex","SOLUSD",1720417497707,100.0,132.8,132.79,64.12]
["bitfinex","SOLUSD",1720417498009,100.0,132.82,132.79,64.12]
["bitfinex","SOLUSD",1720417498184,100.0,132.82,132.8,19.12]
["bitfinex","SOLUSD",1720417498384,100.0,132.82,132.81,45.0]
["bitfinex","SOLUSD",1720417498584,100.0,132.84,132.81,84.12]
["bitfinex","SOLUSD",1720417498910,100.0,132.84,132.82,19.12]
["bitfinex","SOLUSD",1720417499094,100.0,132.84,132.83,45.0]
["bitfinex","SOLUSD",1720417499505,100.0,132.84,132.82,45.0]
["bitfinex","SOLUSD",1720417500490,100.0,132.84,132.83,19.12]
["bitfinex","SOLUSD",1720417500703,100.0,132.86,132.83,84.12]
["bitfinex","SOLUSD",1720417501031,100.0,132.86,132.85,19.12]
["bitfinex","SOLUSD",1720417501397,100.0,132.86,132.85,64.12]
["bitfinex","SOLUSD",1720417501997,100.0,132.84,132.83,39.12]
["bitfinex","SOLUSD",1720417502226,100.0,132.84,132.83,65.0]
["bitfinex","SOLUSD",1720417502422,100.0,132.84,132.83,45.0]
["bitfinex","SOLUSD",1720417502598,100.0,132.82,132.81,16.1833]
["bitfinex","SOLUSD",1720417502806,100.0,132.8,132.79,6.4402]
["bitfinex","SOLUSD",1720417503015,100.0,132.82,132.79,25.5602]
["bitfinex","SOLUSD",1720417503198,100.0,132.82,132.79,6.4402]
["bitfinex","SOLUSD",1720417503403,100.0,132.82,132.81,19.12]
["bitfinex","SOLUSD",1720417503607,100.0,132.8,132.79,6.4402]
["bitfinex","SOLUSD",1720417503933,100.0,132.8,132.79,25.5602]
["bitfinex","SOLUSD",1720417504142,100.0,132.8,132.79,45.5602]
["bitfinex","SOLUSD",1720417504813,100.0,132.8,132.79,26.4402]
["bitfinex","SOLUSD",1720417505013,100.0,132.8,132.79,65.0]
["bitfinex","SOLUSD",1720417505236,100.0,132.8,132.79,84.12]
["bitfinex","SOLUSD",1720417505531,100.0,132.82,132.79,84.12]
["bitfinex","SOLUSD",1720417505734,100.0,132.82,132.81,19.12]
["bitfinex","SOLUSD",1720417506032,100.0,132.83,132.81,20.0]
["bitfinex","SOLUSD",1720417506220,100.0,132.83,132.81,45.0]
["bitfinex","SOLUSD",1720417506529,100.0,132.83,132.81,19.12]
["bitfinex","SOLUSD",1720417506713,100.0,132.83,132.81,64.12]
["bitfinex","SOLUSD",1720417506911,100.0,132.83,132.81,45.0]
["bitfinex","SOLUSD",1720417507227,100.0,132.83,132.82,39.12]
["bitfinex","SOLUSD",1720417507601,100.0,132.83,132.82,84.12]
["bitfinex","SOLUSD",1720417507801,15.864,132.91,132.82,84.12]
["bitfinex","SOLUSD",1720417508021,100.0,132.87,132.85,19.12]
["bitfinex","SOLUSD",1720417508223,100.0,132.87,132.86,19.12]
["bitfinex","SOLUSD",1720417508419,100.0,132.87,132.86,84.12]
["bitfinex","SOLUSD",1720417509437,100.0,132.87,132.86,65.0]
["bitfinex","SOLUSD",1720417510000,100.0,132.87,132.86,84.12]
["bitfinex","SOLUSD",1720417510827,100.0,132.87,132.86,65.0]
["bitfinex","SOLUSD",1720417512113,100.0,132.87,132.86,84.12]
["bitfinex","SOLUSD",1720417512425,100.0,132.87,132.86,65.0]
["bitfinex","SOLUSD",1720417512602,100.0,132.84,132.83,15.1027]
["bitfinex","SOLUSD",1720417512997,91.48,132.93,132.8,15.5945]
["bitfinex","SOLUSD",1720417512998,100.0,132.82,132.8,15.5945]
["bitfinex","SOLUSD",1720417513303,100.0,132.82,132.76,6.19306822]
["bitfinex","SOLUSD",1720417513304,100.0,132.8,132.77,16.5776]
["bitfinex","SOLUSD",1720417513503,15.4141,132.87,132.77,16.5776]
["bitfinex","SOLUSD",1720417513504,100.0,132.78,132.77,16.5776]
["bitfinex","SOLUSD",1720417514045,100.0,132.78,132.77,35.6976]
["bitfinex","SOLUSD",1720417515004,100.0,132.78,132.77,16.5776]
["bitfinex","SOLUSD",1720417515205,100.0,132.78,132.77,35.6976]
["bitfinex","SOLUSD",1720417515727,100.0,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720417515918,100.0,132.78,132.76,19.16463262]
["bitfinex","SOLUSD",1720417516121,100.0,132.78,132.76,0.04463262]
["bitfinex","SOLUSD",1720417520230,100.0,132.78,132.76,20.04463262]
["bitfinex","SOLUSD",1720417520433,100.0,132.78,132.77,45.0]
["bitfinex","SOLUSD",1720417520754,100.0,132.78,132.77,65.0]
["bitfinex","SOLUSD",1720417521060,100.0,132.8,132.77,65.0]
["bitfinex","SOLUSD",1720417521246,100.0,132.8,132.78,20.0]
["bitfinex","SOLUSD",1720417521429,100.0,132.8,132.79,45.0]
["bitfinex","SOLUSD",1720417521629,100.0,132.8,132.79,65.0]
["bitfinex","SOLUSD",1720417521891,100.0,132.85,132.79,80.4693]
["bitfinex","SOLUSD",1720417522155,16.6455,132.91,132.79,80.4693]
["bitfinex","SOLUSD",1720417522156,100.0,132.87,132.81,38.26]
["bitfinex","SOLUSD",1720417522316,100.0,132.87,132.83,38.26]
["bitfinex","SOLUSD",1720417522519,100.0,132.91,132.85,38.26]
["bitfinex","SOLUSD",1720417522717,6.1057,133.01,132.87,53.4596]
["bitfinex","SOLUSD",1720417522971,100.0,132.96,132.89,38.26]
["bitfinex","SOLUSD",1720417523250,100.0,132.96,132.91,38.26]
["bitfinex","SOLUSD",1720417523461,100.0,132.98,132.92,20.0]
["bitfinex","SOLUSD",1720417523650,100.0,132.98,132.93,45.0]
["bitfinex","SOLUSD",1720417523855,100.0,132.98,132.94,20.0]
["bitfinex","SOLUSD",1720417524142,100.0,132.96,132.95,45.0]
["bitfinex","SOLUSD",1720417524331,100.0,132.96,132.95,65.0]
["bitfinex","SOLUSD",1720417525160,100.0,132.96,132.95,45.0]
["bitfinex","SOLUSD",1720417525326,100.0,132.96,132.95,65.0]
["bitfinex","SOLUSD",1720417526324,100.0,132.96,132.95,20.0]
["bitfinex","SOLUSD",1720417526532,100.0,132.94,132.88,20.17]
["bitfinex","SOLUSD",1720417526745,100.0,132.94,132.89,45.0]
["bitfinex","SOLUSD",1720417526966,100.0,133.01,132.91,6.211]
["bitfinex","SOLUSD",1720417527169,12.38666731,133.08,132.92,20.17]
["bitfinex","SOLUSD",1720417527170,100.0,132.99,132.92,20.17]
["bitfinex","SOLUSD",1720417529850,100.0,133.01,132.92,20.17]
["bitfinex","SOLUSD",1720417530169,100.0,133.01,132.93,15.266]
["bitfinex","SOLUSD",1720417530370,100.0,133.01,132.94,20.17]
["bitfinex","SOLUSD",1720417531386,100.0,133.02,132.94,20.17]
["bitfinex","SOLUSD",1720417532985,100.0,133.06,132.96,6.618]
["bitfinex","SOLUSD",1720417533159,100.0,133.06,132.97,20.17]
["bitfinex","SOLUSD",1720417535394,100.0,133.08,132.97,20.17]
["bitfinex","SOLUSD",1720417535700,100.0,133.08,132.97,29.2087624]
["bitfinex","SOLUSD",1720417536471,100.0,133.08,132.97,419.4087624]
["bitfinex","SOLUSD",1720417536987,0.1,133.09,132.98,15.0398]
["bitfinex","SOLUSD",1720417537188,100.0,133.08,132.99,20.17]
["bitfinex","SOLUSD",1720417537876,100.0,133.04,132.99,20.0]
["bitfinex","SOLUSD",1720417538076,100.1,133.09,132.99,20.0]
["bitfinex","SOLUSD",1720417538275,100.0,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720417538485,100.1,133.09,132.99,20.0]
["bitfinex","SOLUSD",1720417539295,100.1,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720417539673,100.0,133.03,133.0,0.17]
["bitfinex","SOLUSD",1720417539872,100.0,133.06,132.99,20.0]
["bitfinex","SOLUSD",1720417540373,100.0,133.06,133.0,0.17]
["bitfinex","SOLUSD",1720417541096,100.1,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720417542910,100.1,133.09,133.01,6.0466]
["bitfinex","SOLUSD",1720417543110,100.1,133.09,133.02,20.17]
["bitfinex","SOLUSD",1720417543683,100.0,133.16,133.03,16.4891]
["bitfinex","SOLUSD",1720417543909,100.0,133.14,133.04,0.17]
["bitfinex","SOLUSD",1720417544119,100.0,133.14,133.04,20.17]
["bitfinex","SOLUSD",1720417545213,100.0,133.1,133.04,20.17]
["bitfinex","SOLUSD",1720417546813,100.0,133.1,133.04,38.06]
["bitfinex","SOLUSD",1720417547122,100.0,133.13,133.04,38.06]
["bitfinex","SOLUSD",1720417547299,100.0,133.11,133.04,38.06]
["bitfinex","SOLUSD",1720417547910,100.0,133.15,133.04,38.06]
["bitfinex","SOLUSD",1720417548091,100.0,133.15,133.06,38.06]
["bitfinex","SOLUSD",1720417548291,100.0,133.15,133.07,20.0]
["bitfinex","SOLUSD",1720417549205,100.0,133.15,133.08,6.5612]
["bitfinex","SOLUSD",1720417549411,100.0,133.15,133.09,20.0]
["bitfinex","SOLUSD",1720417550110,100.0,133.13,133.09,20.0]
["bitfinex","SOLUSD",1720417550290,100.0,133.11,133.09,20.0]
["bitfinex","SOLUSD",1720417550609,0.8725608,133.17,133.1,54.3956]
["bitfinex","SOLUSD",1720417550800,0.8725608,133.17,133.12,38.06]
["bitfinex","SOLUSD",1720417551000,0.8725608,133.17,133.13,20.0]
["bitfinex","SOLUSD",1720417551711,0.8725608,133.17,133.11,20.0]
["bitfinex","SOLUSD",1720417551911,0.8725608,133.17,133.15,38.06]
["bitfinex","SOLUSD",1720417552097,0.1,133.19,133.16,26.3449]
["bitfinex","SOLUSD",1720417552301,0.1,133.19,133.17,38.06]
["bitfinex","SOLUSD",1720417552490,0.1,133.19,133.18,20.0]
["bitfinex","SOLUSD",1720417552685,0.1,133.19,133.16,26.1749]
["bitfinex","SOLUSD",1720417555012,100.1,133.19,133.16,26.1749]
["bitfinex","SOLUSD",1720417555213,100.1,133.19,133.16,20.0]
["bitfinex","SOLUSD",1720417555214,0.1,133.19,133.16,20.0]
["bitfinex","SOLUSD",1720417555517,0.1,133.19,133.13,20.0]
["bitfinex","SOLUSD",1720417556506,0.1,133.19,133.14,0.17]
["bitfinex","SOLUSD",1720417559308,0.1,133.19,133.14,10.62352004]
["bitfinex","SOLUSD",1720417559505,0.1,133.19,133.15,20.0]
["bitfinex","SOLUSD",1720417559728,0.1,133.19,133.16,0.17]
["bitfinex","SOLUSD",1720417560307,0.1,133.19,133.16,10.62352004]
["bitfinex","SOLUSD",1720417560627,0.1,133.19,133.17,20.0]
["bitfinex","SOLUSD",1720417561221,0.1,133.19,133.14,20.0]
["bitfinex","SOLUSD",1720417561516,0.1,133.19,133.14,30.45352004]
["bitfinex","SOLUSD",1720417561709,0.1,133.19,133.16,15.5878]
["bitfinex","SOLUSD",1720417562030,0.1,133.19,133.17,30.62352004]
["bitfinex","SOLUSD",1720417562907,106.0868,133.28,133.17,30.62352004]
["bitfinex","SOLUSD",1720417563109,106.0868,133.28,133.18,6.6208]
["bitfinex","SOLUSD",1720417563306,100.0,133.25,133.19,20.0]
["bitfinex","SOLUSD",1720417563504,100.0,133.23,133.19,20.0]
["bitfinex","SOLUSD",1720417563706,100.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1720417563906,100.0,133.25,133.17,20.0]
["bitfinex","SOLUSD",1720417564108,100.0,133.21,133.17,20.0]
["bitfinex","SOLUSD",1720417564437,100.0,133.21,133.16,20.0]
["bitfinex","SOLUSD",1720417565018,100.0,133.23,133.16,30.45352004]
["bitfinex","SOLUSD",1720417565332,6.0868,133.28,133.16,30.45352004]
["bitfinex","SOLUSD",1720417565333,100.0,133.25,133.16,30.45352004]
["bitfinex","SOLUSD",1720417565727,100.0,133.25,133.17,10.62352004]
["bitfinex","SOLUSD",1720417565928,100.0,133.25,133.18,20.0]
["bitfinex","SOLUSD",1720417567427,100.0,133.27,133.18,20.0]
["bitfinex","SOLUSD",1720417567837,100.0,133.27,133.19,0.17]
["bitfinex","SOLUSD",1720417568349,100.0,133.27,133.19,16.001]
["bitfinex","SOLUSD",1720417568508,100.0,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720417570813,0.1,133.29,133.21,6.3356]
["bitfinex","SOLUSD",1720417570814,100.1,133.29,133.21,6.3356]
["bitfinex","SOLUSD",1720417571016,0.1,133.29,133.22,20.17]
["bitfinex","SOLUSD",1720417571216,0.1,133.29,133.22,30.62352004]
["bitfinex","SOLUSD",1720417572066,100.1,133.29,133.22,30.62352004]
["bitfinex","SOLUSD",1720417574291,100.0,133.27,133.22,30.62352004]
["bitfinex","SOLUSD",1720417574433,100.0,133.27,133.22,30.45352004]
["bitfinex","SOLUSD",1720417575862,100.0,133.24,133.22,10.45352004]
["bitfinex","SOLUSD",1720417576024,100.0,133.28,133.21,6.3356]
["bitfinex","SOLUSD",1720417576626,0.1,133.29,133.21,6.3356]
["bitfinex","SOLUSD",1720417576846,0.1,133.29,133.21,44.3056]
["bitfinex","SOLUSD",1720417577245,100.0,133.26,133.22,20.0]
["bitfinex","SOLUSD",1720417577456,0.1,133.29,133.21,20.0]
["bitfinex","SOLUSD",1720417577457,100.0,133.24,133.21,20.0]
["bitfinex","SOLUSD",1720417577651,100.0,133.24,133.2,20.0]
["bitfinex","SOLUSD",1720417578232,100.0,133.22,133.19,15.831]
["bitfinex","SOLUSD",1720417578436,100.0,133.22,133.17,44.0947]
["bitfinex","SOLUSD",1720417579065,100.0,133.24,133.17,44.0947]
["bitfinex","SOLUSD",1720417579256,100.0,133.24,133.17,54.54822004]
["bitfinex","SOLUSD",1720417579437,115.2787,133.28,133.19,37.97]
["bitfinex","SOLUSD",1720417579836,100.0,133.28,133.2,20.0]
["bitfinex","SOLUSD",1720417580756,100.0,133.24,133.2,20.0]
["bitfinex","SOLUSD",1720417581644,100.0,133.22,133.2,20.0]
["bitfinex","SOLUSD",1720417582370,100.0,133.22,133.19,20.0]
["bitfinex","SOLUSD",1720417584270,100.0,133.22,133.18,10.45352004]
["bitfinex","SOLUSD",1720417584442,100.0,133.2,133.17,12.14250783]
["bitfinex","SOLUSD",1720417585138,100.0,133.27,133.17,12.14250783]
["bitfinex","SOLUSD",1720417585458,0.17,133.26,133.17,12.14250783]
["bitfinex","SOLUSD",1720417585664,0.17,133.26,133.18,20.0]
["bitfinex","SOLUSD",1720417585868,100.0,133.27,133.18,20.0]
["bitfinex","SOLUSD",1720417586256,100.0,133.25,133.18,20.0]
["bitfinex","SOLUSD",1720417586972,100.0,133.27,133.18,20.0]
["bitfinex","SOLUSD",1720417587180,100.0,133.27,133.19,0.17]
["bitfinex","SOLUSD",1720417587357,100.0,133.23,133.18,20.0]
["bitfinex","SOLUSD",1720417587564,100.0,133.21,133.18,20.0]
["bitfinex","SOLUSD",1720417592682,100.0,133.23,133.18,20.0]
["bitfinex","SOLUSD",1720417592862,100.0,133.27,133.18,20.0]
["bitfinex","SOLUSD",1720417593480,0.1,133.29,133.21,37.97]
["bitfinex","SOLUSD",1720417593699,0.1,133.29,133.22,20.0]
["bitfinex","SOLUSD",1720417594292,0.1,133.29,133.23,44.4297]
["bitfinex","SOLUSD",1720417594592,0.1,133.29,133.24,20.0]
["bitfinex","SOLUSD",1720417595959,100.0,133.27,133.24,20.0]
["bitfinex","SOLUSD",1720417596280,100.1,133.29,133.24,20.0]
["bitfinex","SOLUSD",1720417596482,0.1,133.29,133.24,21.4974328]
["bitfinex","SOLUSD",1720417596981,0.1,133.29,133.24,20.0]
["bitfinex","SOLUSD",1720417596982,100.0,133.27,133.24,20.0]
["bitfinex","SOLUSD",1720417597281,0.1,133.29,133.22,20.0]
["bitfinex","SOLUSD",1720417597480,100.0,133.26,133.22,20.0]
["bitfinex","SOLUSD",1720417597658,0.1,133.29,133.22,20.0]
["bitfinex","SOLUSD",1720417597855,100.0,133.26,133.21,37.97]
["bitfinex","SOLUSD",1720417598060,100.0,133.26,133.21,6.06527551]
["bitfinex","SOLUSD",1720417598376,100.0,133.26,133.2,449.9567]
["bitfinex","SOLUSD",1720417598576,100.0,133.24,133.2,449.9567]
["bitfinex","SOLUSD",1720417598886,100.0,133.22,133.2,15.7296]
["bitfinex","SOLUSD",1720417599383,100.0,133.22,133.19,10.45380585]
["bitfinex","SOLUSD",1720417599956,100.0,133.22,133.18,6.12819331]
["bitfinex","SOLUSD",1720417600184,100.0,133.22,133.17,15.4155]
["bitfinex","SOLUSD",1720417602375,100.0,133.19,133.16,10.45380585]
["bitfinex","SOLUSD",1720417602584,100.0,133.19,133.16,16.45048305]
["bitfinex","SOLUSD",1720417603177,100.0,133.19,133.16,10.45380585]
["bitfinex","SOLUSD",1720417603585,100.0,133.19,133.17,20.0]
["bitfinex","SOLUSD",1720417606380,100.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1720417606783,22.0958,133.29,133.17,57.97]
["bitfinex","SOLUSD",1720417606784,100.0,133.26,133.17,57.97]
["bitfinex","SOLUSD",1720417607161,100.0,133.26,133.17,68.42380585]
["bitfinex","SOLUSD",1720417607390,100.0,133.24,133.17,68.42380585]
["bitfinex","SOLUSD",1720417608500,100.0,133.26,133.19,15.7492]
["bitfinex","SOLUSD",1720417608677,100.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1720417609189,100.0,133.24,133.2,20.0]
["bitfinex","SOLUSD",1720417610967,100.0,133.22,133.2,20.0]
["bitfinex","SOLUSD",1720417611164,100.0,133.24,133.2,20.0]
["bitfinex","SOLUSD",1720417612281,100.0,133.27,133.2,20.0]
["bitfinex","SOLUSD",1720417612710,100.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1720417613493,100.0,133.23,133.2,20.0]
["bitfinex","SOLUSD",1720417614000,100.0,133.21,133.2,20.0]
["bitfinex","SOLUSD",1720417614296,100.0,133.21,133.18,20.0]
["bitfinex","SOLUSD",1720417615288,100.0,133.21,133.17,10.45380585]
["bitfinex","SOLUSD",1720417616705,100.0,133.21,133.18,20.0]
["bitfinex","SOLUSD",1720417617195,100.0,133.21,133.17,20.0]
["bitfinex","SOLUSD",1720417617899,100.0,133.18,133.17,20.0]
["bitfinex","SOLUSD",1720417618076,100.0,133.18,133.16,20.0]
["bitfinex","SOLUSD",1720417618604,100.0,133.17,133.13,10.45380585]
["bitfinex","SOLUSD",1720417618793,23.1604,133.23,133.1,390.2]
["bitfinex","SOLUSD",1720417618794,100.0,133.15,133.1,390.2]
["bitfinex","SOLUSD",1720417618995,100.0,133.15,133.1,400.65380585]
["bitfinex","SOLUSD",1720417619307,100.0,133.19,133.1,400.65380585]
["bitfinex","SOLUSD",1720417619608,100.0,133.21,133.11,48.42380585]
["bitfinex","SOLUSD",1720417619910,100.0,133.19,133.11,48.42380585]
["bitfinex","SOLUSD",1720417620110,100.0,133.19,133.12,20.17]
["bitfinex","SOLUSD",1720417620307,100.0,133.19,133.12,30.62380585]
["bitfinex","SOLUSD",1720417620599,0.17,133.22,133.12,30.45380585]
["bitfinex","SOLUSD",1720417620600,100.0,133.16,133.12,30.45380585]
["bitfinex","SOLUSD",1720417621378,100.0,133.14,133.12,30.45380585]
["bitfinex","SOLUSD",1720417621803,100.0,133.14,133.12,20.0]
["bitfinex","SOLUSD",1720417622101,100.0,133.14,133.1,6.0304154]
["bitfinex","SOLUSD",1720417622276,100.0,133.12,133.05,22.5073541]
["bitfinex","SOLUSD",1720417622481,100.0,133.12,133.05,26.46890585]
["bitfinex","SOLUSD",1720417622677,100.0,133.1,133.05,10.45380585]
["bitfinex","SOLUSD",1720417623821,100.0,133.08,133.05,10.45380585]
["bitfinex","SOLUSD",1720417623989,100.0,133.1,133.05,10.45380585]
["bitfinex","SOLUSD",1720417624189,100.0,133.12,133.05,10.45380585]
["bitfinex","SOLUSD",1720417624704,100.0,133.11,133.06,20.0]
["bitfinex","SOLUSD",1720417625020,100.0,133.12,133.06,20.0]
["bitfinex","SOLUSD",1720417625305,100.0,133.07,133.06,20.0]
["bitfinex","SOLUSD",1720417625500,100.0,133.07,133.03,20.0]
["bitfinex","SOLUSD",1720417626189,100.0,133.07,133.01,16.67090585]
["bitfinex","SOLUSD",1720417626190,100.0,133.05,133.01,10.45380585]
["bitfinex","SOLUSD",1720417626407,100.0,133.07,132.99,37.97]
["bitfinex","SOLUSD",1720417626589,100.0,133.05,132.99,10.45380585]
["bitfinex","SOLUSD",1720417627806,100.0,133.05,133.0,20.0]
["bitfinex","SOLUSD",1720417628991,100.0,133.03,132.99,10.45380585]
["bitfinex","SOLUSD",1720417629315,100.0,133.01,132.98,6.04696421]
["bitfinex","SOLUSD",1720417629482,100.0,133.01,132.95,76.41120585]
["bitfinex","SOLUSD",1720417629683,100.0,133.01,132.96,10.45380585]
["bitfinex","SOLUSD",1720417630113,100.0,133.06,132.96,10.45380585]
["bitfinex","SOLUSD",1720417630282,100.0,133.04,132.97,20.0]
["bitfinex","SOLUSD",1720417630480,100.0,133.04,132.97,30.45380585]
["bitfinex","SOLUSD",1720417631310,100.0,133.04,132.98,0.17]
["bitfinex","SOLUSD",1720417632321,100.0,133.07,132.98,10.62380585]
["bitfinex","SOLUSD",1720417632532,100.0,133.03,132.99,20.0]
["bitfinex","SOLUSD",1720417632828,100.0,133.03,132.98,10.45380585]
["bitfinex","SOLUSD",1720417633595,100.0,133.01,132.98,10.45380585]
["bitfinex","SOLUSD",1720417634118,100.0,133.01,132.99,20.0]
["bitfinex","SOLUSD",1720417634309,100.0,133.03,132.99,20.0]
["bitfinex","SOLUSD",1720417634507,100.0,133.05,132.99,20.0]
["bitfinex","SOLUSD",1720417635103,100.0,133.02,132.99,20.0]
["bitfinex","SOLUSD",1720417636501,100.0,133.0,132.99,20.0]
["bitfinex","SOLUSD",1720417636712,36.8863,133.09,132.96,20.0]
["bitfinex","SOLUSD",1720417636713,100.0,133.02,132.96,20.0]
["bitfinex","SOLUSD",1720417638931,100.0,133.02,132.96,30.45380585]
["bitfinex","SOLUSD",1720417639530,100.0,133.04,132.96,30.45380585]
["bitfinex","SOLUSD",1720417639740,21.8863,133.09,132.96,30.45380585]
["bitfinex","SOLUSD",1720417639741,100.0,133.01,132.96,30.45380585]
["bitfinex","SOLUSD",1720417640314,100.0,133.01,132.96,10.45380585]
["bitfinex","SOLUSD",1720417640512,100.0,132.99,132.96,10.45380585]
["bitfinex","SOLUSD",1720417641919,106.1803,133.03,132.96,10.45380585]
["bitfinex","SOLUSD",1720417642112,100.0,133.03,132.97,20.0]
["bitfinex","SOLUSD",1720417643130,100.0,133.0,132.97,20.0]
["bitfinex","SOLUSD",1720417643715,100.0,133.02,132.97,20.0]
["bitfinex","SOLUSD",1720417647835,100.0,133.0,132.97,20.0]
["bitfinex","SOLUSD",1720417648213,100.0,132.96,132.92,413.2859541]
["bitfinex","SOLUSD",1720417648420,100.0,132.96,132.92,27.04750585]
["bitfinex","SOLUSD",1720417648915,100.0,132.96,132.92,32.9912367]
["bitfinex","SOLUSD",1720417649529,100.0,132.96,132.93,20.0]
["bitfinex","SOLUSD",1720417650422,100.0,132.96,132.93,30.45380585]
["bitfinex","SOLUSD",1720417650626,100.0,132.99,132.93,30.45380585]
["bitfinex","SOLUSD",1720417653211,100.0,132.97,132.93,30.45380585]
["bitfinex","SOLUSD",1720417653921,100.0,132.95,132.93,30.45380585]
["bitfinex","SOLUSD",1720417654514,100.0,132.95,132.93,10.45380585]
["bitfinex","SOLUSD",1720417654816,100.0,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720417655623,100.0,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720417659924,100.0,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720417660338,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417662836,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720417664039,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417664654,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720417665657,100.0,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720417666172,100.0,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720417666739,100.0,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720417668161,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720417668671,21.5119,132.99,132.91,0.1]
["bitfinex","SOLUSD",1720417668672,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417671673,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720417671889,100.0,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720417672256,100.0,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720417681398,0.17,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417684405,100.0,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720417686597,100.0,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720417687574,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720417687971,100.0,132.92,132.76,0.04463262]
["bitfinex","SOLUSD",1720417687972,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720417688604,123.70987837,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720417688978,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720417698101,100.0,132.84,132.76,0.04463262]
["bitfinex","SOLUSD",1720417699795,100.0,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720417703099,100.0,132.84,132.76,0.04463262]
["bitfinex","SOLUSD",1720417703299,100.0,132.86,132.76,0.04463262]
["bitfinex","SOLUSD",1720417703496,100.0,132.86,132.8,22.3339]
["bitfinex","SOLUSD",1720417703699,15.5156,132.92,132.81,20.27]
["bitfinex","SOLUSD",1720417704019,100.0,132.86,132.81,20.27]
["bitfinex","SOLUSD",1720417705787,100.0,132.86,132.81,20.1]
["bitfinex","SOLUSD",1720417705989,100.0,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720417707610,100.0,132.87,132.81,0.1]
["bitfinex","SOLUSD",1720417708044,100.0,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720417708542,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417709124,100.0,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720417710617,100.0,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720417712540,100.0,132.87,132.81,0.1]
["bitfinex","SOLUSD",1720417713750,100.0,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720417714618,100.0,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720417714814,100.0,132.87,132.82,15.5021]
["bitfinex","SOLUSD",1720417715120,100.0,132.87,132.83,20.0]
["bitfinex","SOLUSD",1720417715316,100.0,132.91,132.84,0.17]
["bitfinex","SOLUSD",1720417715625,6.5982,132.94,132.84,0.17]
["bitfinex","SOLUSD",1720417715626,100.0,132.94,132.84,0.17]
["bitfinex","SOLUSD",1720417716852,100.0,132.96,132.85,6.0983]
["bitfinex","SOLUSD",1720417717020,100.0,132.96,132.87,16.3902]
["bitfinex","SOLUSD",1720417717219,100.0,132.96,132.88,20.17]
["bitfinex","SOLUSD",1720417717440,6.2271,133.02,132.88,20.17]
["bitfinex","SOLUSD",1720417717441,100.0,132.99,132.88,20.17]
["bitfinex","SOLUSD",1720417717623,100.0,132.99,132.89,6.4102]
["bitfinex","SOLUSD",1720417717826,100.0,132.99,132.9,20.17]
["bitfinex","SOLUSD",1720417719137,100.0,133.01,132.91,16.5597]
["bitfinex","SOLUSD",1720417719353,100.0,133.01,132.92,20.17]
["bitfinex","SOLUSD",1720417719517,100.0,132.98,132.92,20.17]
["bitfinex","SOLUSD",1720417719718,100.0,133.0,132.92,20.17]
["bitfinex","SOLUSD",1720417720123,100.0,132.98,132.92,20.17]
["bitfinex","SOLUSD",1720417720724,100.0,132.96,132.92,20.17]
["bitfinex","SOLUSD",1720417722245,100.0,133.0,132.92,20.17]
["bitfinex","SOLUSD",1720417723834,100.0,133.0,132.91,16.5597]
["bitfinex","SOLUSD",1720417723835,100.0,132.93,132.91,16.5597]
["bitfinex","SOLUSD",1720417726360,100.0,132.93,132.89,6.4102]
["bitfinex","SOLUSD",1720417726561,100.0,132.93,132.9,20.0]
["bitfinex","SOLUSD",1720417726936,100.0,132.91,132.88,15.6951]
["bitfinex","SOLUSD",1720417728044,6.5388,132.99,132.88,15.6951]
["bitfinex","SOLUSD",1720417728045,100.0,132.94,132.88,15.6951]
["bitfinex","SOLUSD",1720417728244,100.0,132.94,132.89,20.0]
["bitfinex","SOLUSD",1720417728544,100.0,132.94,132.89,20.17]
["bitfinex","SOLUSD",1720417729352,100.0,132.92,132.89,20.0]
["bitfinex","SOLUSD",1720417729552,100.0,132.9,132.88,15.6951]
["bitfinex","SOLUSD",1720417730869,100.0,132.9,132.86,6.0154]
["bitfinex","SOLUSD",1720417731043,100.0,132.9,132.87,20.0]
["bitfinex","SOLUSD",1720417731245,100.0,132.87,132.85,15.3313]
["bitfinex","SOLUSD",1720417731553,100.0,132.87,132.85,21.25772377]
["bitfinex","SOLUSD",1720417731866,100.0,132.87,132.85,15.3313]
["bitfinex","SOLUSD",1720417732073,100.0,132.85,132.81,16.5649]
["bitfinex","SOLUSD",1720417732365,100.0,132.87,132.81,16.5649]
["bitfinex","SOLUSD",1720417733459,100.0,132.87,132.82,20.17]
["bitfinex","SOLUSD",1720417737054,100.0,132.85,132.82,20.17]
["bitfinex","SOLUSD",1720417737654,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720417739257,100.0,132.83,132.82,20.0]
["bitfinex","SOLUSD",1720417740562,100.0,132.88,132.82,20.0]
["bitfinex","SOLUSD",1720417740779,100.0,132.88,132.83,0.17]
["bitfinex","SOLUSD",1720417741084,100.0,132.86,132.82,20.0]
["bitfinex","SOLUSD",1720417742767,6.3955,132.93,132.82,20.0]
["bitfinex","SOLUSD",1720417742768,100.0,132.84,132.82,20.0]
["bitfinex","SOLUSD",1720417743161,100.0,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720417743357,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417744267,100.0,132.86,132.81,0.27]
["bitfinex","SOLUSD",1720417744790,100.0,132.89,132.81,0.27]
["bitfinex","SOLUSD",1720417744959,100.0,132.89,132.81,20.27]
["bitfinex","SOLUSD",1720417746061,100.0,132.87,132.81,20.27]
["bitfinex","SOLUSD",1720417746472,6.3955,132.93,132.81,20.27]
["bitfinex","SOLUSD",1720417746473,100.0,132.85,132.81,20.27]
["bitfinex","SOLUSD",1720417746788,100.0,132.88,132.81,20.27]
["bitfinex","SOLUSD",1720417748291,100.0,132.86,132.81,20.27]
["bitfinex","SOLUSD",1720417748873,100.0,132.88,132.81,20.27]
["bitfinex","SOLUSD",1720417751293,100.0,132.86,132.81,20.27]
["bitfinex","SOLUSD",1720417752678,100.0,132.88,132.81,20.27]
["bitfinex","SOLUSD",1720417755493,100.0,132.93,132.82,21.623]
["bitfinex","SOLUSD",1720417755704,100.0,132.93,132.83,58.38]
["bitfinex","SOLUSD",1720417755868,100.0,132.93,132.85,38.21]
["bitfinex","SOLUSD",1720417756075,16.4187,132.98,132.87,21.623]
["bitfinex","SOLUSD",1720417756076,100.0,132.95,132.87,21.623]
["bitfinex","SOLUSD",1720417756288,100.0,132.95,132.88,20.17]
["bitfinex","SOLUSD",1720417756967,100.0,132.92,132.88,20.17]
["bitfinex","SOLUSD",1720417757384,100.0,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720417759295,100.0,132.92,132.89,0.17]
["bitfinex","SOLUSD",1720417759598,100.0,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720417760794,100.0,132.94,132.89,0.17]
["bitfinex","SOLUSD",1720417761490,100.0,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720417763317,100.0,132.94,132.89,0.17]
["bitfinex","SOLUSD",1720417765925,100.0,132.92,132.89,0.17]
["bitfinex","SOLUSD",1720417767019,100.0,132.92,132.87,27.62994629]
["bitfinex","SOLUSD",1720417767310,100.0,132.94,132.88,0.17]
["bitfinex","SOLUSD",1720417768212,100.0,132.94,132.88,20.17]
["bitfinex","SOLUSD",1720417768518,100.0,132.92,132.88,20.17]
["bitfinex","SOLUSD",1720417768705,100.0,132.94,132.88,20.17]
["bitfinex","SOLUSD",1720417769032,100.0,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720417769396,100.0,132.9,132.88,20.0]
["bitfinex","SOLUSD",1720417772915,100.0,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720417774527,100.0,132.9,132.88,20.0]
["bitfinex","SOLUSD",1720417775318,100.0,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720417775913,100.0,132.94,132.88,20.0]
["bitfinex","SOLUSD",1720417776336,100.0,132.94,132.89,0.17]
["bitfinex","SOLUSD",1720417776721,100.0,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720417776928,100.0,132.92,132.89,0.17]
["bitfinex","SOLUSD",1720417777130,100.0,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720417783740,100.0,132.94,132.89,0.17]
["bitfinex","SOLUSD",1720417790340,100.0,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720417791113,38.18,132.99,132.88,20.0]
["bitfinex","SOLUSD",1720417791114,100.0,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720417796440,100.0,132.9,132.88,20.0]
["bitfinex","SOLUSD",1720417796646,100.0,132.9,132.85,20.0]
["bitfinex","SOLUSD",1720417796943,100.0,132.92,132.86,0.17]
["bitfinex","SOLUSD",1720417797239,100.0,132.92,132.86,38.35]
["bitfinex","SOLUSD",1720417797448,100.0,132.94,132.87,20.0]
["bitfinex","SOLUSD",1720417797653,100.0,132.94,132.88,0.17]
["bitfinex","SOLUSD",1720417800430,15.8541,132.98,132.88,0.17]
["bitfinex","SOLUSD",1720417800431,100.0,132.92,132.88,0.17]
["bitfinex","SOLUSD",1720417802962,100.0,132.9,132.87,20.0]
["bitfinex","SOLUSD",1720417803262,100.0,132.9,132.86,20.0]
["bitfinex","SOLUSD",1720417803430,100.0,132.9,132.84,412.9704]
["bitfinex","SOLUSD",1720417804247,100.0,132.9,132.84,418.83836914]
["bitfinex","SOLUSD",1720417804444,100.0,132.9,132.84,28.63836914]
["bitfinex","SOLUSD",1720417804862,100.0,132.9,132.85,0.17]
["bitfinex","SOLUSD",1720417805064,100.0,132.9,132.85,20.17]
["bitfinex","SOLUSD",1720417805361,100.0,132.92,132.85,20.17]
["bitfinex","SOLUSD",1720417805538,100.0,132.92,132.86,1.49579215]
["bitfinex","SOLUSD",1720417805742,100.0,132.92,132.85,20.17]
["bitfinex","SOLUSD",1720417806635,100.0,132.9,132.85,20.17]
["bitfinex","SOLUSD",1720417806837,100.0,132.88,132.85,20.17]
["bitfinex","SOLUSD",1720417807662,100.0,132.9,132.85,20.17]
["bitfinex","SOLUSD",1720417808659,100.0,132.9,132.87,19.09]
["bitfinex","SOLUSD",1720417808962,100.0,132.9,132.88,19.09]
["bitfinex","SOLUSD",1720417809836,100.0,132.92,132.88,19.09]
["bitfinex","SOLUSD",1720417810356,100.0,132.89,132.87,19.09]
["bitfinex","SOLUSD",1720417810659,100.0,132.89,132.86,19.09]
["bitfinex","SOLUSD",1720417810959,100.0,132.89,132.87,20.0]
["bitfinex","SOLUSD",1720417811450,100.0,132.89,132.86,20.0]
["bitfinex","SOLUSD",1720417811643,100.0,132.87,132.86,20.0]
["bitfinex","SOLUSD",1720417811959,100.0,132.87,132.84,22.18366914]
["bitfinex","SOLUSD",1720417812168,19.09,132.88,132.84,22.18366914]
["bitfinex","SOLUSD",1720417812357,119.09,132.89,132.84,41.27366914]
["bitfinex","SOLUSD",1720417812955,100.0,132.89,132.85,19.09]
["bitfinex","SOLUSD",1720417813645,100.0,132.89,132.86,19.09]
["bitfinex","SOLUSD",1720417814275,100.0,132.89,132.85,19.09]
["bitfinex","SOLUSD",1720417815176,106.4976,132.93,132.88,19.09]
["bitfinex","SOLUSD",1720417815368,19.09,132.92,132.88,19.09]
["bitfinex","SOLUSD",1720417815676,100.0,132.91,132.87,19.09]
["bitfinex","SOLUSD",1720417815980,100.0,132.91,132.88,39.09]
["bitfinex","SOLUSD",1720417816274,100.0,132.93,132.9,19.09]
["bitfinex","SOLUSD",1720417816450,100.0,132.93,132.9,18.09]
["bitfinex","SOLUSD",1720417816838,19.09,132.95,132.9,18.09]
["bitfinex","SOLUSD",1720417817061,19.09,132.95,132.91,20.0]
["bitfinex","SOLUSD",1720417817388,100.0,132.94,132.91,20.0]
["bitfinex","SOLUSD",1720417818381,100.0,132.94,132.89,0.17]
["bitfinex","SOLUSD",1720417818382,100.0,132.92,132.84,418.45466914]
["bitfinex","SOLUSD",1720417818672,119.09,132.92,132.87,19.09]
["bitfinex","SOLUSD",1720417819778,119.09,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720417820355,100.0,132.89,132.85,20.17]
["bitfinex","SOLUSD",1720417820564,100.0,132.89,132.86,19.09]
["bitfinex","SOLUSD",1720417820880,100.0,132.89,132.87,39.09]
["bitfinex","SOLUSD",1720417821249,100.0,132.89,132.87,20.0]
["bitfinex","SOLUSD",1720417821446,100.0,132.87,132.85,19.09]
["bitfinex","SOLUSD",1720417822174,100.0,132.87,132.84,22.18366914]
["bitfinex","SOLUSD",1720417822359,100.0,132.87,132.84,41.27366914]
["bitfinex","SOLUSD",1720417822558,100.0,132.87,132.84,19.09]
["bitfinex","SOLUSD",1720417822784,100.0,132.87,132.81,22.3007]
["bitfinex","SOLUSD",1720417823075,100.0,132.87,132.84,19.09]
["bitfinex","SOLUSD",1720417823609,100.0,132.87,132.85,19.09]
["bitfinex","SOLUSD",1720417823888,100.0,132.89,132.86,19.09]
["bitfinex","SOLUSD",1720417826372,115.608,132.92,132.88,19.09]
["bitfinex","SOLUSD",1720417828479,100.0,132.92,132.88,19.09]
["bitfinex","SOLUSD",1720417829705,100.0,132.92,132.9,19.09]
["bitfinex","SOLUSD",1720417829881,22.4316,132.96,132.9,19.09]
["bitfinex","SOLUSD",1720417829882,100.0,132.94,132.9,19.09]
["bitfinex","SOLUSD",1720417831307,100.0,132.94,132.91,19.09]
["bitfinex","SOLUSD",1720417831971,100.0,132.94,132.92,19.09]
["bitfinex","SOLUSD",1720417832783,100.0,132.94,132.87,23.0425]
["bitfinex","SOLUSD",1720417832982,100.0,132.94,132.9,19.09]
["bitfinex","SOLUSD",1720417834499,100.0,132.94,132.91,19.09]
["bitfinex","SOLUSD",1720417834700,100.0,132.94,132.92,19.09]
["bitfinex","SOLUSD",1720417835891,100.0,132.94,132.9,0.17]
["bitfinex","SOLUSD",1720417836091,100.0,132.92,132.9,19.26]
["bitfinex","SOLUSD",1720417836294,100.0,132.92,132.91,20.0]
["bitfinex","SOLUSD",1720417837882,100.0,132.94,132.91,20.0]
["bitfinex","SOLUSD",1720417838392,100.0,132.94,132.91,39.09]
["bitfinex","SOLUSD",1720417839013,100.0,132.92,132.91,20.0]
["bitfinex","SOLUSD",1720417839717,100.0,132.92,132.87,29.16572699]
["bitfinex","SOLUSD",1720417839918,100.0,132.92,132.89,19.09]
["bitfinex","SOLUSD",1720417840711,100.0,132.92,132.87,29.16572699]
["bitfinex","SOLUSD",1720417840884,100.0,132.9,132.87,6.12322699]
["bitfinex","SOLUSD",1720417841085,100.0,132.9,132.88,20.0]
["bitfinex","SOLUSD",1720417841609,100.0,132.88,132.86,19.09]
["bitfinex","SOLUSD",1720417846218,100.0,132.88,132.85,19.09]
["bitfinex","SOLUSD",1720417846382,100.0,132.88,132.86,20.0]
["bitfinex","SOLUSD",1720417847903,100.0,132.88,132.86,39.09]
["bitfinex","SOLUSD",1720417848089,100.0,132.9,132.87,19.09]
["bitfinex","SOLUSD",1720417848294,100.0,132.9,132.88,19.09]
["bitfinex","SOLUSD",1720417848499,100.0,132.9,132.87,19.09]
["bitfinex","SOLUSD",1720417849300,100.0,132.9,132.86,39.09]
["bitfinex","SOLUSD",1720417849619,100.0,132.88,132.86,20.0]
["bitfinex","SOLUSD",1720417849839,100.0,132.88,132.86,19.09]
["bitfinex","SOLUSD",1720417852493,100.0,132.88,132.85,19.09]
["bitfinex","SOLUSD",1720417852693,100.0,132.88,132.86,20.0]
["bitfinex","SOLUSD",1720417853593,100.0,132.88,132.86,39.09]
["bitfinex","SOLUSD",1720417855027,100.0,132.86,132.83,22.47137175]
["bitfinex","SOLUSD",1720417855217,100.0,132.86,132.84,39.09]
["bitfinex","SOLUSD",1720417856423,100.0,132.86,132.84,20.0]
["bitfinex","SOLUSD",1720417856597,100.0,132.86,132.84,19.09]
["bitfinex","SOLUSD",1720417856797,100.0,132.86,132.85,20.0]
["bitfinex","SOLUSD",1720417858121,100.0,132.88,132.85,39.09]
["bitfinex","SOLUSD",1720417858609,100.0,132.86,132.85,20.0]
["bitfinex","SOLUSD",1720417858798,100.0,132.86,132.85,19.09]
["bitfinex","SOLUSD",1720417859003,100.0,132.86,132.85,39.09]
["bitfinex","SOLUSD",1720417859328,100.0,132.86,132.85,20.0]
["bitfinex","SOLUSD",1720417860316,100.0,132.84,132.82,6.02454862]
["bitfinex","SOLUSD",1720417860523,100.0,132.84,132.82,19.09]
["bitfinex","SOLUSD",1720417860809,100.0,132.84,132.83,20.0]
["bitfinex","SOLUSD",1720417861002,100.0,132.84,132.83,39.09]
["bitfinex","SOLUSD",1720417861435,100.0,132.84,132.83,20.0]
["bitfinex","SOLUSD",1720417861612,100.0,132.84,132.81,6.21684453]
["bitfinex","SOLUSD",1720417861613,100.0,132.84,132.82,20.0]
["bitfinex","SOLUSD",1720417862021,100.0,132.84,132.82,39.09]
["bitfinex","SOLUSD",1720417863810,100.0,132.84,132.83,19.09]
["bitfinex","SOLUSD",1720417864125,100.0,132.84,132.83,39.09]
["bitfinex","SOLUSD",1720417865935,116.6644,132.88,132.83,39.09]
["bitfinex","SOLUSD",1720417866141,116.6644,132.88,132.84,19.09]
["bitfinex","SOLUSD",1720417866309,100.0,132.86,132.84,19.09]
["bitfinex","SOLUSD",1720417866511,100.0,132.84,132.83,20.0]
["bitfinex","SOLUSD",1720417866720,100.0,132.84,132.82,20.0]
["bitfinex","SOLUSD",1720417867029,100.0,132.84,132.83,19.09]
["bitfinex","SOLUSD",1720417867219,100.0,132.84,132.83,39.09]
["bitfinex","SOLUSD",1720417867608,100.0,132.87,132.83,39.09]
["bitfinex","SOLUSD",1720417867934,100.0,132.87,132.85,19.09]
["bitfinex","SOLUSD",1720417869007,100.0,132.87,132.83,20.0]
["bitfinex","SOLUSD",1720417869204,100.0,132.83,132.81,6.21684453]
["bitfinex","SOLUSD",1720417869433,100.0,132.83,132.82,19.09]
["bitfinex","SOLUSD",1720417869714,100.0,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720417870118,125.5076,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720417871336,106.4176,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720417871638,100.0,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720417872539,100.0,132.85,132.81,19.19]
["bitfinex","SOLUSD",1720417872846,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417873527,100.0,132.82,132.81,19.19]
["bitfinex","SOLUSD",1720417873727,100.0,132.84,132.81,19.19]
["bitfinex","SOLUSD",1720417874947,121.4486,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417875364,140.5386,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417875855,121.4486,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417876021,140.5386,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417877650,121.4486,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720417878060,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417878238,100.0,132.77,132.76,19.13463262]
["bitfinex","SOLUSD",1720417878435,100.0,132.77,132.76,39.13463262]
["bitfinex","SOLUSD",1720417878745,100.0,132.77,132.76,20.04463262]
["bitfinex","SOLUSD",1720417878941,100.0,132.77,132.76,39.13463262]
["bitfinex","SOLUSD",1720417879467,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417883865,100.0,132.79,132.76,19.13463262]
["bitfinex","SOLUSD",1720417884277,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417884454,100.0,132.79,132.76,0.04463262]
["bitfinex","SOLUSD",1720417885068,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417885970,119.09,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417886174,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417888179,119.09,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417889586,142.0022,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417890963,122.9122,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417891155,142.0022,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720417892161,142.0022,132.77,132.75,0.8564901]
["bitfinex","SOLUSD",1720417892472,19.26,132.76,132.75,0.8564901]
["bitfinex","SOLUSD",1720417897291,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417897493,119.26,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417898865,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417899064,119.09,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417903311,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417903817,119.09,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417903984,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417904182,119.09,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417905817,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417906008,119.09,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417906515,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417906691,119.09,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417907717,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417907918,119.09,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417909418,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720417910019,100.0,132.72,132.71,19.19]
["bitfinex","SOLUSD",1720417910221,100.0,132.74,132.71,19.19]
["bitfinex","SOLUSD",1720417910629,100.0,132.76,132.73,19.09]
["bitfinex","SOLUSD",1720417910921,100.0,132.78,132.75,19.09]
["bitfinex","SOLUSD",1720417911931,100.0,132.76,132.74,19.09]
["bitfinex","SOLUSD",1720417912308,22.5316,132.88,132.75,40.5248]
["bitfinex","SOLUSD",1720417912507,100.0,132.82,132.75,21.4348]
["bitfinex","SOLUSD",1720417912838,100.0,132.82,132.79,19.09]
["bitfinex","SOLUSD",1720417913001,100.0,132.82,132.76,20.17]
["bitfinex","SOLUSD",1720417913002,100.0,132.82,132.8,19.09]
["bitfinex","SOLUSD",1720417913209,100.0,132.82,132.76,20.17]
["bitfinex","SOLUSD",1720417913504,100.0,132.82,132.79,19.09]
["bitfinex","SOLUSD",1720417914325,100.0,132.8,132.76,20.0]
["bitfinex","SOLUSD",1720417914628,100.0,132.8,132.77,19.09]
["bitfinex","SOLUSD",1720417914799,100.0,132.8,132.78,20.0]
["bitfinex","SOLUSD",1720417914998,100.0,132.78,132.72,22.1959]
["bitfinex","SOLUSD",1720417915217,100.0,132.78,132.75,19.09]
["bitfinex","SOLUSD",1720417915421,100.0,132.8,132.77,19.09]
["bitfinex","SOLUSD",1720417915598,100.0,132.8,132.78,19.09]
["bitfinex","SOLUSD",1720417915794,100.0,132.8,132.79,19.09]
["bitfinex","SOLUSD",1720417916001,100.0,132.82,132.78,19.09]
["bitfinex","SOLUSD",1720417916525,100.0,132.79,132.78,19.09]
["bitfinex","SOLUSD",1720417916937,100.0,132.81,132.78,19.09]
["bitfinex","SOLUSD",1720417917228,100.0,132.81,132.72,98.5559]
["bitfinex","SOLUSD",1720417917229,100.0,132.79,132.72,22.1959]
["bitfinex","SOLUSD",1720417917406,100.0,132.79,132.77,19.09]
["bitfinex","SOLUSD",1720417917612,100.0,132.79,132.76,19.09]
["bitfinex","SOLUSD",1720417917813,100.0,132.79,132.77,20.0]
["bitfinex","SOLUSD",1720417918528,100.0,132.77,132.76,19.09]
["bitfinex","SOLUSD",1720417918831,100.0,132.77,132.76,39.09]
["bitfinex","SOLUSD",1720417921527,100.0,132.79,132.76,39.09]
["bitfinex","SOLUSD",1720417921731,100.0,132.81,132.78,19.09]
["bitfinex","SOLUSD",1720417921908,100.0,132.81,132.79,19.09]
["bitfinex","SOLUSD",1720417922916,100.0,132.79,132.76,20.0]
["bitfinex","SOLUSD",1720417923230,100.0,132.79,132.78,19.09]
["bitfinex","SOLUSD",1720417924930,100.0,132.83,132.78,19.09]
["bitfinex","SOLUSD",1720417925229,100.0,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720417925230,100.0,132.83,132.81,19.09]
["bitfinex","SOLUSD",1720417925430,100.0,132.83,132.8,19.09]
["bitfinex","SOLUSD",1720417925822,100.0,132.83,132.81,19.09]
["bitfinex","SOLUSD",1720417926936,100.0,132.85,132.81,22.1929]
["bitfinex","SOLUSD",1720417927146,100.0,132.91,132.84,19.09]
["bitfinex","SOLUSD",1720417927327,100.0,132.93,132.86,19.09]
["bitfinex","SOLUSD",1720417927644,100.0,132.93,132.9,19.09]
["bitfinex","SOLUSD",1720417927823,100.0,132.93,132.87,20.17]
["bitfinex","SOLUSD",1720417928023,100.0,132.93,132.9,19.09]
["bitfinex","SOLUSD",1720417928414,100.0,132.93,132.92,19.09]
["bitfinex","SOLUSD",1720417928635,100.0,132.93,132.87,20.17]
["bitfinex","SOLUSD",1720417928636,100.0,132.93,132.87,58.33]
["bitfinex","SOLUSD",1720417930640,16.5749,132.98,132.87,58.33]
["bitfinex","SOLUSD",1720417930641,100.0,132.94,132.89,38.16]
["bitfinex","SOLUSD",1720417930841,100.0,132.94,132.9,20.17]
["bitfinex","SOLUSD",1720417932410,100.0,132.96,132.9,20.17]
["bitfinex","SOLUSD",1720417932623,16.5749,132.98,132.9,20.0]
["bitfinex","SOLUSD",1720417932624,100.0,132.92,132.9,20.0]
["bitfinex","SOLUSD",1720417932837,100.0,132.92,132.89,20.0]
["bitfinex","SOLUSD",1720417933236,100.0,132.94,132.89,20.0]
["bitfinex","SOLUSD",1720417933737,100.0,132.92,132.86,38.16]
["bitfinex","SOLUSD",1720417934045,100.0,132.9,132.87,0.17]
["bitfinex","SOLUSD",1720417934251,54.7349,132.98,132.87,0.17]
["bitfinex","SOLUSD",1720417934252,100.0,132.94,132.87,0.17]
["bitfinex","SOLUSD",1720417934451,100.0,132.96,132.87,0.17]
["bitfinex","SOLUSD",1720417934826,100.0,132.92,132.87,0.17]
["bitfinex","SOLUSD",1720417935125,100.0,132.92,132.87,20.17]
["bitfinex","SOLUSD",1720417937436,100.0,132.97,132.88,38.16]
["bitfinex","SOLUSD",1720417937645,100.0,132.97,132.89,20.17]
["bitfinex","SOLUSD",1720417938853,100.0,132.95,132.89,20.17]
["bitfinex","SOLUSD",1720417940557,100.0,132.92,132.89,20.0]
["bitfinex","SOLUSD",1720417940724,100.0,132.92,132.86,38.16]
["bitfinex","SOLUSD",1720417940725,100.0,132.92,132.87,20.0]
["bitfinex","SOLUSD",1720417941530,100.0,132.94,132.87,20.0]
["bitfinex","SOLUSD",1720417942353,100.0,132.94,132.88,0.17]
["bitfinex","SOLUSD",1720417943031,116.5749,132.98,132.89,15.927]
["bitfinex","SOLUSD",1720417943237,116.5749,132.98,132.9,20.17]
["bitfinex","SOLUSD",1720417943238,100.0,132.96,132.9,20.17]
["bitfinex","SOLUSD",1720417944633,100.0,132.93,132.9,20.17]
["bitfinex","SOLUSD",1720417949756,100.0,132.95,132.9,20.17]
["bitfinex","SOLUSD",1720417949952,100.0,132.97,132.9,20.17]
["bitfinex","SOLUSD",1720417951344,100.0,132.97,132.9,26.4169]
["bitfinex","SOLUSD",1720417953578,100.0,132.95,132.9,26.4169]
["bitfinex","SOLUSD",1720417954543,100.0,132.95,132.93,19.08]
["bitfinex","SOLUSD",1720417955473,100.0,132.95,132.9,26.4169]
["bitfinex","SOLUSD",1720417955641,100.0,132.95,132.93,19.08]
["bitfinex","SOLUSD",1720417956071,6.6364,133.0,132.9,26.2469]
["bitfinex","SOLUSD",1720417956072,100.0,132.93,132.9,26.2469]
["bitfinex","SOLUSD",1720417956274,100.0,132.96,132.92,19.08]
["bitfinex","SOLUSD",1720417956574,100.0,132.96,132.93,19.08]
["bitfinex","SOLUSD",1720417957445,100.0,132.96,132.94,19.08]
["bitfinex","SOLUSD",1720417958765,100.0,132.96,132.95,19.08]
["bitfinex","SOLUSD",1720417958966,100.0,132.96,132.94,19.08]
["bitfinex","SOLUSD",1720417961169,100.0,133.03,132.95,19.08]
["bitfinex","SOLUSD",1720417961380,100.0,133.03,133.0,19.08]
["bitfinex","SOLUSD",1720417961677,100.0,133.03,133.02,19.08]
["bitfinex","SOLUSD",1720417963801,100.0,133.05,133.02,19.08]
["bitfinex","SOLUSD",1720417963998,100.0,133.06,133.04,19.08]
["bitfinex","SOLUSD",1720417964186,100.0,133.06,133.05,19.08]
["bitfinex","SOLUSD",1720417964365,100.8564901,133.08,133.05,19.08]
["bitfinex","SOLUSD",1720417964566,0.8564901,133.08,133.02,44.378]
["bitfinex","SOLUSD",1720417964872,0.8564901,133.08,133.04,38.08]
["bitfinex","SOLUSD",1720417965093,0.8564901,133.08,133.05,20.17]
["bitfinex","SOLUSD",1720417965395,100.0,133.07,133.03,20.0]
["bitfinex","SOLUSD",1720417965595,100.0,133.07,133.04,0.17]
["bitfinex","SOLUSD",1720417966601,100.0,133.07,133.03,20.0]
["bitfinex","SOLUSD",1720417966798,100.0,133.05,133.03,20.0]
["bitfinex","SOLUSD",1720417968170,100.0,133.05,133.02,20.17]
["bitfinex","SOLUSD",1720417969501,100.0,133.05,133.03,0.17]
["bitfinex","SOLUSD",1720417972080,100.0,133.05,133.02,20.0]
["bitfinex","SOLUSD",1720417972876,100.0,133.05,133.01,20.17]
["bitfinex","SOLUSD",1720417973200,100.0,133.07,133.02,0.17]
["bitfinex","SOLUSD",1720417974506,100.0,133.05,133.02,0.17]
["bitfinex","SOLUSD",1720417974702,100.0,133.03,132.99,38.08]
["bitfinex","SOLUSD",1720417975877,100.0,133.03,133.0,20.0]
["bitfinex","SOLUSD",1720417976204,100.0,133.05,133.0,20.0]
["bitfinex","SOLUSD",1720417976398,100.0,133.03,133.0,20.0]
["bitfinex","SOLUSD",1720417976607,16.2173,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720417976608,100.0,133.05,132.99,38.08]
["bitfinex","SOLUSD",1720417976772,100.0,133.05,133.0,20.17]
["bitfinex","SOLUSD",1720417979090,0.8564901,133.08,133.01,38.08]
["bitfinex","SOLUSD",1720417979271,0.8564901,133.08,133.02,20.17]
["bitfinex","SOLUSD",1720417980290,0.8564901,133.08,133.03,38.08]
["bitfinex","SOLUSD",1720417980611,0.8564901,133.08,133.04,20.0]
["bitfinex","SOLUSD",1720417980612,100.0,133.06,133.04,20.0]
["bitfinex","SOLUSD",1720417981101,0.8564901,133.08,133.04,20.0]
["bitfinex","SOLUSD",1720417981305,0.8564901,133.08,133.05,0.17]
["bitfinex","SOLUSD",1720417982185,100.0,133.07,133.05,0.17]
["bitfinex","SOLUSD",1720417984703,100.0,133.07,133.01,21.8011]
["bitfinex","SOLUSD",1720417984910,100.0,133.04,132.99,43.96954816]
["bitfinex","SOLUSD",1720417986272,100.0,133.04,133.0,0.17]
["bitfinex","SOLUSD",1720417986472,100.0,133.06,133.0,0.17]
["bitfinex","SOLUSD",1720417986679,16.2229,133.07,133.0,0.17]
["bitfinex","SOLUSD",1720417986981,16.2229,133.07,133.01,38.08]
["bitfinex","SOLUSD",1720417987182,16.2229,133.07,133.02,20.17]
["bitfinex","SOLUSD",1720417987972,100.8564901,133.08,133.02,20.17]
["bitfinex","SOLUSD",1720417988378,100.8564901,133.08,133.03,38.08]
["bitfinex","SOLUSD",1720417988573,100.8564901,133.08,133.04,20.17]
["bitfinex","SOLUSD",1720417989037,0.8564901,133.08,133.04,20.17]
["bitfinex","SOLUSD",1720417989247,0.8564901,133.08,133.05,38.08]
["bitfinex","SOLUSD",1720417989417,0.8564901,133.08,133.06,20.17]
["bitfinex","SOLUSD",1720417989836,100.0,133.11,133.06,20.17]
["bitfinex","SOLUSD",1720417990147,16.4561,133.14,133.07,38.08]
["bitfinex","SOLUSD",1720417990335,100.0,133.11,133.08,20.17]
["bitfinex","SOLUSD",1720417990647,100.0,133.11,133.08,20.0]
["bitfinex","SOLUSD",1720417990942,100.0,133.13,133.09,0.17]
["bitfinex","SOLUSD",1720417992748,100.0,133.1,133.08,20.0]
["bitfinex","SOLUSD",1720417994134,100.0,133.12,133.08,20.0]
["bitfinex","SOLUSD",1720417994834,116.4561,133.14,133.08,20.0]
["bitfinex","SOLUSD",1720417995431,100.0,133.12,133.08,20.0]
["bitfinex","SOLUSD",1720417996411,116.4561,133.14,133.08,20.0]
["bitfinex","SOLUSD",1720417997429,100.0,133.11,133.08,20.0]
["bitfinex","SOLUSD",1720417997613,100.0,133.09,133.08,20.0]
["bitfinex","SOLUSD",1720417997818,100.0,133.12,133.08,20.0]
["bitfinex","SOLUSD",1720417998538,16.4561,133.14,133.08,20.0]
["bitfinex","SOLUSD",1720417998539,100.0,133.1,133.08,20.0]
["bitfinex","SOLUSD",1720417998737,100.0,133.08,133.03,54.24186279]
["bitfinex","SOLUSD",1720417998937,100.0,133.08,133.01,15.0852]
["bitfinex","SOLUSD",1720417999121,100.0,133.08,133.02,38.08]
["bitfinex","SOLUSD",1720417999824,100.0,133.13,133.04,38.08]
["bitfinex","SOLUSD",1720418000016,100.0,133.13,133.05,20.17]
["bitfinex","SOLUSD",1720418000223,100.0,133.13,133.06,38.08]
["bitfinex","SOLUSD",1720418000524,100.0,133.13,133.07,20.17]
["bitfinex","SOLUSD",1720418002146,100.0,133.15,133.07,35.8913]
["bitfinex","SOLUSD",1720418002457,100.0,133.15,133.08,38.08]
["bitfinex","SOLUSD",1720418002743,100.0,133.15,133.09,20.17]
["bitfinex","SOLUSD",1720418003123,16.0542,133.17,133.09,20.17]
["bitfinex","SOLUSD",1720418003124,100.0,133.16,133.09,20.17]
["bitfinex","SOLUSD",1720418006342,100.0,133.16,133.1,38.08]
["bitfinex","SOLUSD",1720418006649,100.0,133.16,133.11,20.17]
["bitfinex","SOLUSD",1720418007235,100.0,133.14,133.11,20.0]
["bitfinex","SOLUSD",1720418007451,100.0,133.14,133.1,20.0]
["bitfinex","SOLUSD",1720418008448,100.0,133.16,133.11,0.17]
["bitfinex","SOLUSD",1720418013847,100.0,133.12,133.1,58.08]
["bitfinex","SOLUSD",1720418014024,100.0,133.12,133.1,20.0]
["bitfinex","SOLUSD",1720418014454,100.0,133.12,133.08,20.0]
["bitfinex","SOLUSD",1720418016328,100.0,133.12,133.09,0.17]
["bitfinex","SOLUSD",1720418018239,100.0,133.16,133.09,0.17]
["bitfinex","SOLUSD",1720418018961,100.0,133.16,133.09,38.25]
["bitfinex","SOLUSD",1720418019267,100.0,133.16,133.1,20.0]
["bitfinex","SOLUSD",1720418019636,100.0,133.16,133.11,0.17]
["bitfinex","SOLUSD",1720418020351,100.0,133.14,133.1,20.0]
["bitfinex","SOLUSD",1720418022259,100.0,133.16,133.1,20.0]
["bitfinex","SOLUSD",1720418022448,100.0,133.16,133.11,0.17]
["bitfinex","SOLUSD",1720418026538,100.0,133.16,133.1,20.0]
["bitfinex","SOLUSD",1720418026539,100.0,133.14,133.1,20.0]
["bitfinex","SOLUSD",1720418027948,100.0,133.17,133.1,20.0]
["bitfinex","SOLUSD",1720418028158,100.0,133.17,133.11,0.17]
["bitfinex","SOLUSD",1720418032676,100.0,133.17,133.14,19.02]
["bitfinex","SOLUSD",1720418033555,100.0,133.14,133.13,19.02]
["bitfinex","SOLUSD",1720418033749,100.0,133.14,133.13,39.02]
["bitfinex","SOLUSD",1720418035764,100.0,133.12,133.07,21.7076458]
["bitfinex","SOLUSD",1720418035978,100.0,133.12,133.11,19.02]
["bitfinex","SOLUSD",1720418036141,100.0,133.12,133.07,21.7076458]
["bitfinex","SOLUSD",1720418036767,100.0,133.12,133.1,19.02]
["bitfinex","SOLUSD",1720418037452,100.0,133.12,133.07,40.7276458]
["bitfinex","SOLUSD",1720418037765,100.0,133.12,133.11,19.02]
["bitfinex","SOLUSD",1720418039170,100.0,133.14,133.11,19.02]
["bitfinex","SOLUSD",1720418039378,100.0,133.14,133.13,19.02]
["bitfinex","SOLUSD",1720418040245,100.0,133.14,133.12,19.02]
["bitfinex","SOLUSD",1720418040668,35.608,133.17,133.07,97.7876458]
["bitfinex","SOLUSD",1720418040669,100.0,133.11,133.07,97.7876458]
["bitfinex","SOLUSD",1720418040860,100.0,133.11,133.1,19.02]
["bitfinex","SOLUSD",1720418042977,100.0,133.09,133.07,5.9863458]
["bitfinex","SOLUSD",1720418043184,100.0,133.07,133.02,6.4886]
["bitfinex","SOLUSD",1720418043394,100.0,133.03,133.0,16.1036]
["bitfinex","SOLUSD",1720418043690,100.0,133.03,133.02,19.02]
["bitfinex","SOLUSD",1720418044046,100.0,133.03,132.97,16.1036]
["bitfinex","SOLUSD",1720418044275,100.0,133.03,133.01,19.02]
["bitfinex","SOLUSD",1720418045250,100.0,133.03,133.02,19.02]
["bitfinex","SOLUSD",1720418046072,100.0,133.05,133.02,19.02]
["bitfinex","SOLUSD",1720418046381,100.0,133.06,133.04,19.02]
["bitfinex","SOLUSD",1720418046575,100.0,133.08,133.01,38.08]
["bitfinex","SOLUSD",1720418046778,100.0,133.08,133.02,20.0]
["bitfinex","SOLUSD",1720418046967,100.0,133.08,133.02,20.17]
["bitfinex","SOLUSD",1720418047782,15.4249,133.09,133.02,20.17]
["bitfinex","SOLUSD",1720418047964,100.0,133.08,133.02,20.17]
["bitfinex","SOLUSD",1720418048364,100.0,133.05,133.02,20.17]
["bitfinex","SOLUSD",1720418048891,100.0,133.05,133.03,20.0]
["bitfinex","SOLUSD",1720418049058,100.0,133.05,133.02,0.17]
["bitfinex","SOLUSD",1720418050285,100.0,133.08,133.02,38.25]
["bitfinex","SOLUSD",1720418050477,15.4249,133.09,133.03,20.0]
["bitfinex","SOLUSD",1720418051457,100.0,133.1,133.03,20.0]
["bitfinex","SOLUSD",1720418051656,100.0,133.1,133.04,38.25]
["bitfinex","SOLUSD",1720418051856,100.0,133.1,133.05,20.0]
["bitfinex","SOLUSD",1720418052590,100.0,133.08,133.05,20.0]
["bitfinex","SOLUSD",1720418052755,100.0,133.06,133.05,20.0]
["bitfinex","SOLUSD",1720418052956,100.0,133.06,133.03,20.0]
["bitfinex","SOLUSD",1720418053982,100.0,133.1,133.04,0.17]
["bitfinex","SOLUSD",1720418054163,100.0,133.1,133.04,38.25]
["bitfinex","SOLUSD",1720418054477,100.0,133.1,133.05,20.0]
["bitfinex","SOLUSD",1720418056791,100.0,133.08,133.05,20.0]
["bitfinex","SOLUSD",1720418056968,100.0,133.06,133.05,20.0]
["bitfinex","SOLUSD",1720418057158,100.0,133.06,133.04,0.17]
["bitfinex","SOLUSD",1720418057979,100.0,133.06,133.03,20.0]
["bitfinex","SOLUSD",1720418065104,100.0,133.06,133.02,20.0]
["bitfinex","SOLUSD",1720418065513,100.0,133.04,133.02,20.0]
["bitfinex","SOLUSD",1720418067184,16.5553,133.07,132.99,38.08]
["bitfinex","SOLUSD",1720418067185,100.0,133.01,132.99,38.08]
["bitfinex","SOLUSD",1720418067389,100.0,133.01,132.96,38.08]
["bitfinex","SOLUSD",1720418068394,100.0,133.03,132.96,38.08]
["bitfinex","SOLUSD",1720418068594,100.0,133.03,132.97,20.17]
["bitfinex","SOLUSD",1720418069718,100.0,133.03,132.98,38.08]
["bitfinex","SOLUSD",1720418069919,100.0,133.03,132.99,20.0]
["bitfinex","SOLUSD",1720418070315,100.0,133.05,133.0,0.17]
["bitfinex","SOLUSD",1720418070616,100.0,133.05,133.0,38.25]
["bitfinex","SOLUSD",1720418070795,100.0,133.05,133.01,20.0]
["bitfinex","SOLUSD",1720418071793,116.5553,133.07,133.01,20.0]
["bitfinex","SOLUSD",1720418073092,100.0,133.05,133.01,20.0]
["bitfinex","SOLUSD",1720418073320,100.0,133.03,133.01,20.0]
["bitfinex","SOLUSD",1720418073821,100.0,133.03,132.99,20.0]
["bitfinex","SOLUSD",1720418074004,100.0,133.05,132.98,38.25]
["bitfinex","SOLUSD",1720418074204,100.0,133.05,133.0,38.08]
["bitfinex","SOLUSD",1720418074411,116.5553,133.07,133.01,20.17]
["bitfinex","SOLUSD",1720418076303,100.0,133.05,133.01,20.17]
["bitfinex","SOLUSD",1720418078321,100.0,133.05,133.01,20.0]
["bitfinex","SOLUSD",1720418079221,116.5553,133.07,133.01,20.0]
["bitfinex","SOLUSD",1720418079620,116.5553,133.07,133.02,0.17]
["bitfinex","SOLUSD",1720418079621,100.0,133.07,133.02,0.17]
["bitfinex","SOLUSD",1720418079819,0.10290308,133.05,133.02,38.25]
["bitfinex","SOLUSD",1720418080019,0.10290308,133.05,133.03,20.0]
["bitfinex","SOLUSD",1720418081422,0.10290308,133.05,133.02,0.17]
["bitfinex","SOLUSD",1720418081423,100.10290308,133.05,133.02,0.17]
["bitfinex","SOLUSD",1720418083231,0.10290308,133.05,133.02,0.17]
["bitfinex","SOLUSD",1720418083431,115.6647,133.1,133.02,38.25]
["bitfinex","SOLUSD",1720418083735,115.6647,133.1,133.04,38.08]
["bitfinex","SOLUSD",1720418083736,100.0,133.1,133.04,38.08]
["bitfinex","SOLUSD",1720418083920,100.0,133.1,133.05,20.17]
["bitfinex","SOLUSD",1720418084528,100.0,133.1,133.08,19.03]
["bitfinex","SOLUSD",1720418086313,100.0,133.07,133.05,20.0]
["bitfinex","SOLUSD",1720418086496,100.0,133.07,133.06,19.03]
["bitfinex","SOLUSD",1720418086705,100.0,133.07,133.06,20.0]
["bitfinex","SOLUSD",1720418087314,100.0,133.07,133.03,20.0]
["bitfinex","SOLUSD",1720418089335,100.0,133.09,133.03,20.0]
["bitfinex","SOLUSD",1720418089628,100.0,133.04,133.0,15.2131]
["bitfinex","SOLUSD",1720418090019,100.0,133.06,133.0,15.2131]
["bitfinex","SOLUSD",1720418090711,100.0,133.06,133.01,0.17]
["bitfinex","SOLUSD",1720418091032,100.0,133.06,133.0,15.2131]
["bitfinex","SOLUSD",1720418091202,100.0,133.04,133.0,15.2131]
["bitfinex","SOLUSD",1720418091408,100.0,133.04,133.01,20.0]
["bitfinex","SOLUSD",1720418093520,100.0,133.06,133.01,20.0]
["bitfinex","SOLUSD",1720418096639,100.0,133.06,133.02,0.17]
["bitfinex","SOLUSD",1720418096825,100.0,133.06,133.03,38.07]
["bitfinex","SOLUSD",1720418097013,100.0,133.06,133.04,20.0]
["bitfinex","SOLUSD",1720418097213,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720418098435,100.0,133.11,133.04,20.0]
["bitfinex","SOLUSD",1720418098607,100.0,133.11,133.05,0.17]
["bitfinex","SOLUSD",1720418099241,100.0,133.11,133.04,20.0]
["bitfinex","SOLUSD",1720418099736,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720418100437,100.0,133.09,133.05,0.17]
["bitfinex","SOLUSD",1720418100612,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720418102447,100.0,133.07,133.04,20.0]
["bitfinex","SOLUSD",1720418102938,22.7495,133.12,133.04,20.0]
["bitfinex","SOLUSD",1720418102939,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720418103547,100.0,133.09,133.04,38.07]
["bitfinex","SOLUSD",1720418103750,100.0,133.09,133.05,20.17]
["bitfinex","SOLUSD",1720418103923,122.7495,133.12,133.05,20.17]
["bitfinex","SOLUSD",1720418104121,15.1,133.19,133.06,38.07]
["bitfinex","SOLUSD",1720418104122,100.0,133.14,133.06,38.07]
["bitfinex","SOLUSD",1720418104321,100.0,133.14,133.08,38.07]
["bitfinex","SOLUSD",1720418104518,100.0,133.14,133.1,38.07]
["bitfinex","SOLUSD",1720418104718,100.0,133.17,133.11,20.0]
["bitfinex","SOLUSD",1720418104924,100.0,133.17,133.11,35.332]
["bitfinex","SOLUSD",1720418105139,100.0,133.17,133.12,38.07]
["bitfinex","SOLUSD",1720418105345,100.0,133.17,133.13,20.17]
["bitfinex","SOLUSD",1720418105843,116.436,133.19,133.13,20.17]
["bitfinex","SOLUSD",1720418106622,100.0,133.17,133.13,20.0]
["bitfinex","SOLUSD",1720418106936,100.0,133.15,133.13,20.0]
["bitfinex","SOLUSD",1720418107136,100.0,133.15,133.1,38.07]
["bitfinex","SOLUSD",1720418107137,100.0,133.13,133.11,20.0]
["bitfinex","SOLUSD",1720418107453,100.0,133.13,133.09,20.0]
["bitfinex","SOLUSD",1720418108326,100.0,133.11,133.09,20.0]
["bitfinex","SOLUSD",1720418109153,100.0,133.11,133.07,38.07]
["bitfinex","SOLUSD",1720418110342,100.0,133.11,133.08,20.0]
["bitfinex","SOLUSD",1720418111844,100.0,133.18,133.09,0.17]
["bitfinex","SOLUSD",1720418112052,100.0,133.18,133.09,38.24]
["bitfinex","SOLUSD",1720418112258,100.0,133.18,133.1,20.0]
["bitfinex","SOLUSD",1720418112541,100.0,133.16,133.11,0.17]
["bitfinex","SOLUSD",1720418114617,16.436,133.19,133.11,38.24]
["bitfinex","SOLUSD",1720418114618,100.0,133.18,133.11,38.24]
["bitfinex","SOLUSD",1720418114855,100.0,133.18,133.13,38.07]
["bitfinex","SOLUSD",1720418115060,100.0,133.18,133.15,38.07]
["bitfinex","SOLUSD",1720418115229,0.1,133.19,133.16,20.17]
["bitfinex","SOLUSD",1720418115431,16.4874,133.24,133.17,38.07]
["bitfinex","SOLUSD",1720418115646,100.0,133.23,133.18,20.0]
["bitfinex","SOLUSD",1720418116264,106.3359,133.25,133.18,20.0]
["bitfinex","SOLUSD",1720418116855,100.0,133.25,133.19,0.17]
["bitfinex","SOLUSD",1720418117155,100.0,133.25,133.19,38.24]
["bitfinex","SOLUSD",1720418117355,100.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1720418117767,100.0,133.23,133.2,20.0]
["bitfinex","SOLUSD",1720418118452,100.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1720418119936,100.0,133.23,133.2,20.0]
["bitfinex","SOLUSD",1720418122864,100.0,133.25,133.2,20.0]
["bitfinex","SOLUSD",1720418125151,0.1,133.29,133.21,38.07]
["bitfinex","SOLUSD",1720418125152,100.0,133.27,133.21,38.07]
["bitfinex","SOLUSD",1720418125326,100.0,133.27,133.23,38.07]
["bitfinex","SOLUSD",1720418125531,100.0,133.27,133.24,20.0]
["bitfinex","SOLUSD",1720418126153,100.1,133.29,133.24,20.0]
["bitfinex","SOLUSD",1720418127843,100.0,133.27,133.24,20.0]
["bitfinex","SOLUSD",1720418128047,100.1,133.29,133.23,38.07]
["bitfinex","SOLUSD",1720418128251,100.0,133.26,133.24,20.0]
["bitfinex","SOLUSD",1720418128772,100.0,133.26,133.22,20.17]
["bitfinex","SOLUSD",1720418130560,100.0,133.26,133.22,0.17]
["bitfinex","SOLUSD",1720418130751,100.0,133.26,133.22,20.17]
["bitfinex","SOLUSD",1720418131148,100.0,133.28,133.22,20.17]
["bitfinex","SOLUSD",1720418131551,100.0,133.28,133.23,38.07]
["bitfinex","SOLUSD",1720418131753,100.0,133.28,133.24,20.17]
["bitfinex","SOLUSD",1720418134042,0.1,133.29,133.24,20.17]
["bitfinex","SOLUSD",1720418134535,0.1,133.29,133.25,38.07]
["bitfinex","SOLUSD",1720418134735,0.1,133.29,133.27,38.07]
["bitfinex","SOLUSD",1720418134962,0.1,133.29,133.28,20.0]
["bitfinex","SOLUSD",1720418135554,0.8564901,133.34,133.28,20.0]
["bitfinex","SOLUSD",1720418135758,100.0,133.33,133.28,20.0]
["bitfinex","SOLUSD",1720418136745,0.8564901,133.34,133.29,38.07]
["bitfinex","SOLUSD",1720418137079,0.8564901,133.34,133.3,20.0]
["bitfinex","SOLUSD",1720418137374,100.0,133.35,133.31,38.24]
["bitfinex","SOLUSD",1720418137569,100.0,133.35,133.32,20.0]
["bitfinex","SOLUSD",1720418140645,100.0,133.33,133.32,20.0]
["bitfinex","SOLUSD",1720418140849,100.0,133.31,133.26,21.6006]
["bitfinex","SOLUSD",1720418141060,100.0,133.29,133.27,38.07]
["bitfinex","SOLUSD",1720418141246,100.0,133.29,133.26,21.6006]
["bitfinex","SOLUSD",1720418141468,100.0,133.33,133.26,27.55606866]
["bitfinex","SOLUSD",1720418142378,100.0,133.33,133.27,0.17]
["bitfinex","SOLUSD",1720418142585,100.0,133.33,133.27,58.24]
["bitfinex","SOLUSD",1720418142880,100.0,133.28,133.26,5.95546866]
["bitfinex","SOLUSD",1720418143084,100.0,133.28,133.24,43.93140341]
["bitfinex","SOLUSD",1720418143261,100.0,133.28,133.24,38.07]
["bitfinex","SOLUSD",1720418144367,100.0,133.32,133.24,38.07]
["bitfinex","SOLUSD",1720418144570,100.0,133.32,133.26,38.07]
["bitfinex","SOLUSD",1720418144789,100.0,133.32,133.28,38.07]
["bitfinex","SOLUSD",1720418145267,100.0,133.32,133.29,20.0]
["bitfinex","SOLUSD",1720418145465,100.0,133.31,133.29,20.0]
["bitfinex","SOLUSD",1720418145669,100.0,133.31,133.26,38.07]
["bitfinex","SOLUSD",1720418145981,100.0,133.31,133.27,20.17]
["bitfinex","SOLUSD",1720418146975,100.0,133.29,133.27,20.0]
["bitfinex","SOLUSD",1720418147279,100.0,133.32,133.27,20.0]
["bitfinex","SOLUSD",1720418148961,100.0,133.35,133.28,38.24]
["bitfinex","SOLUSD",1720418149157,100.0,133.35,133.29,20.0]
["bitfinex","SOLUSD",1720418149957,100.0,133.33,133.29,20.0]
["bitfinex","SOLUSD",1720418151878,100.0,133.35,133.3,38.07]
["bitfinex","SOLUSD",1720418152178,100.0,133.35,133.31,20.0]
["bitfinex","SOLUSD",1720418152372,116.3973,133.37,133.32,0.17]
["bitfinex","SOLUSD",1720418152561,116.3973,133.37,133.31,20.0]
["bitfinex","SOLUSD",1720418152763,116.3973,133.37,133.32,0.17]
["bitfinex","SOLUSD",1720418152961,100.0,133.37,133.32,0.17]
["bitfinex","SOLUSD",1720418153479,100.0,133.37,133.32,38.24]
["bitfinex","SOLUSD",1720418153685,100.0,133.37,133.33,20.0]
["bitfinex","SOLUSD",1720418153978,0.1,133.39,133.33,20.0]
["bitfinex","SOLUSD",1720418154286,0.1,133.39,133.34,38.07]
["bitfinex","SOLUSD",1720418154576,0.1,133.39,133.35,20.0]
["bitfinex","SOLUSD",1720418155080,0.1,133.39,133.36,38.07]
["bitfinex","SOLUSD",1720418155287,0.1,133.39,133.38,38.07]
["bitfinex","SOLUSD",1720418155484,0.1,133.39,133.38,58.24]
["bitfinex","SOLUSD",1720418155658,84.04458799,133.42,133.38,58.24]
["bitfinex","SOLUSD",1720418155859,84.04458799,133.42,133.41,38.07]
["bitfinex","SOLUSD",1720418156179,84.04458799,133.42,133.41,58.24]
["bitfinex","SOLUSD",1720418156362,84.04458799,133.42,133.41,64.4127]
["bitfinex","SOLUSD",1720418156561,81.78719577,133.42,133.41,64.4127]
["bitfinex","SOLUSD",1720418156877,77.05946123,133.42,133.41,64.4127]
["bitfinex","SOLUSD",1720418157059,75.05946123,133.42,133.41,64.4127]
["bitfinex","SOLUSD",1720418157263,70.80206901,133.42,133.41,64.4127]
["bitfinex","SOLUSD",1720418157565,66.80206901,133.42,133.41,64.4127]
["bitfinex","SOLUSD",1720418157762,63.80206901,133.42,133.41,64.4127]
["bitfinex","SOLUSD",1720418158163,63.80206901,133.42,133.41,58.24]
["bitfinex","SOLUSD",1720418158381,59.92206901,133.42,133.41,20.0]
["bitfinex","SOLUSD",1720418158684,53.37376901,133.42,133.41,20.0]
["bitfinex","SOLUSD",1720418158880,51.37376901,133.42,133.41,20.0]
["bitfinex","SOLUSD",1720418159084,47.68833998,133.42,133.41,20.0]
["bitfinex","SOLUSD",1720418159586,45.68833998,133.42,133.41,20.0]
["bitfinex","SOLUSD",1720418159884,43.43298405,133.42,133.41,20.17]
["bitfinex","SOLUSD",1720418160185,39.43298405,133.42,133.41,26.22542319]
["bitfinex","SOLUSD",1720418160357,39.43298405,133.42,133.41,26.05542319]
["bitfinex","SOLUSD",1720418160559,39.43298405,133.42,133.4,38.07]
["bitfinex","SOLUSD",1720418161361,139.43298405,133.42,133.4,38.07]
["bitfinex","SOLUSD",1720418161564,39.43298405,133.42,133.36,38.07]
["bitfinex","SOLUSD",1720418161779,39.43298405,133.42,133.34,43.97402265]
["bitfinex","SOLUSD",1720418162485,100.0,133.41,133.34,43.97402265]
["bitfinex","SOLUSD",1720418163763,39.43298405,133.42,133.34,43.97402265]
["bitfinex","SOLUSD",1720418163978,100.0,133.41,133.34,43.97402265]
["bitfinex","SOLUSD",1720418164271,100.0,133.41,133.36,38.07]
["bitfinex","SOLUSD",1720418165170,39.43298405,133.42,133.37,20.0]
["bitfinex","SOLUSD",1720418165681,100.0,133.41,133.37,20.0]
["bitfinex","SOLUSD",1720418165872,100.0,133.41,133.35,20.0]
["bitfinex","SOLUSD",1720418166198,39.43298405,133.42,133.32,44.00332831]
["bitfinex","SOLUSD",1720418166199,100.0,133.39,133.32,44.00332831]
["bitfinex","SOLUSD",1720418166988,100.0,133.39,133.34,38.07]
["bitfinex","SOLUSD",1720418167169,39.43298405,133.42,133.36,38.07]
["bitfinex","SOLUSD",1720418167490,39.43298405,133.42,133.38,38.07]
["bitfinex","SOLUSD",1720418167695,39.43298405,133.42,133.32,16.35553044]
["bitfinex","SOLUSD",1720418167696,100.0,133.41,133.39,20.0]
["bitfinex","SOLUSD",1720418168300,39.43298405,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720418168674,100.0,133.41,133.36,20.0]
["bitfinex","SOLUSD",1720418169775,39.43298405,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720418171202,39.43298405,133.42,133.37,44.1387]
["bitfinex","SOLUSD",1720418171502,39.43298405,133.42,133.39,38.07]
["bitfinex","SOLUSD",1720418171666,39.43298405,133.42,133.4,20.17]
["bitfinex","SOLUSD",1720418171876,34.73101845,133.42,133.4,20.17]
["bitfinex","SOLUSD",1720418172493,28.80901845,133.42,133.41,38.07]
["bitfinex","SOLUSD",1720418172701,28.80901845,133.42,133.41,58.24]
["bitfinex","SOLUSD",1720418172899,28.80901845,133.42,133.41,20.0]
["bitfinex","SOLUSD",1720418173203,17.14201845,133.42,133.39,38.07]
["bitfinex","SOLUSD",1720418173393,17.14201845,133.42,133.41,38.07]
["bitfinex","SOLUSD",1720418173603,14.88649297,133.42,133.41,58.24]
["bitfinex","SOLUSD",1720418174704,14.88649297,133.42,133.41,20.17]
["bitfinex","SOLUSD",1720418174880,14.88649297,133.42,133.41,0.17]
["bitfinex","SOLUSD",1720418175390,14.88649297,133.42,133.4,20.0]
["bitfinex","SOLUSD",1720418175704,14.88649297,133.42,133.38,20.0]
["bitfinex","SOLUSD",1720418175906,14.88649297,133.42,133.37,20.0]
["bitfinex","SOLUSD",1720418176105,14.88649297,133.42,133.34,12.75866765]
["bitfinex","SOLUSD",1720418176106,14.88649297,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720418178199,14.88649297,133.42,133.37,0.17]
["bitfinex","SOLUSD",1720418180781,114.88649297,133.42,133.37,0.17]
["bitfinex","SOLUSD",1720418181103,131.36839297,133.42,133.35,15.86457167]
["bitfinex","SOLUSD",1720418181476,31.36839297,133.42,133.35,15.86457167]
["bitfinex","SOLUSD",1720418182304,31.36839297,133.42,133.36,0.17]
["bitfinex","SOLUSD",1720418182999,31.36839297,133.42,133.36,20.17]
["bitfinex","SOLUSD",1720418183810,14.88649297,133.42,133.36,20.17]
["bitfinex","SOLUSD",1720418185481,100.0,133.41,133.36,20.17]
["bitfinex","SOLUSD",1720418189294,100.0,133.4,133.36,20.0]
["bitfinex","SOLUSD",1720418189490,114.88649297,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720418190187,14.88649297,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720418190795,14.88649297,133.42,133.37,0.17]
["bitfinex","SOLUSD",1720418194203,0.8564901,133.47,133.38,6.3925]
["bitfinex","SOLUSD",1720418194392,0.8564901,133.47,133.39,20.17]
["bitfinex","SOLUSD",1720418194590,0.8564901,133.47,133.43,37.85]
["bitfinex","SOLUSD",1720418194809,0.8564901,133.47,133.44,20.0]
["bitfinex","SOLUSD",1720418195496,100.8564901,133.47,133.44,20.0]
["bitfinex","SOLUSD",1720418197897,0.1,133.49,133.44,20.0]
["bitfinex","SOLUSD",1720418198103,0.1,133.49,133.45,37.85]
["bitfinex","SOLUSD",1720418198419,0.1,133.49,133.46,20.0]
["bitfinex","SOLUSD",1720418198799,100.0,133.51,133.46,20.0]
["bitfinex","SOLUSD",1720418199106,21.938,133.52,133.46,20.0]
["bitfinex","SOLUSD",1720418199414,21.938,133.52,133.47,37.85]
["bitfinex","SOLUSD",1720418199601,21.938,133.52,133.48,20.0]
["bitfinex","SOLUSD",1720418200231,100.0,133.51,133.48,20.0]
["bitfinex","SOLUSD",1720418200531,100.0,133.5,133.48,20.0]
["bitfinex","SOLUSD",1720418200725,100.0,133.48,133.46,20.0]
["bitfinex","SOLUSD",1720418200887,100.0,133.48,133.43,37.85]
["bitfinex","SOLUSD",1720418201092,100.0,133.51,133.45,37.85]
["bitfinex","SOLUSD",1720418202025,116.3094,133.56,133.47,37.85]
["bitfinex","SOLUSD",1720418202191,116.3094,133.56,133.49,37.85]
["bitfinex","SOLUSD",1720418202390,116.3094,133.56,133.5,20.0]
["bitfinex","SOLUSD",1720418203319,116.3094,133.56,133.51,38.02]
["bitfinex","SOLUSD",1720418203320,16.3094,133.56,133.51,38.02]
["bitfinex","SOLUSD",1720418203494,16.3094,133.56,133.52,20.0]
["bitfinex","SOLUSD",1720418203818,100.0,133.54,133.52,20.0]
["bitfinex","SOLUSD",1720418203990,16.3094,133.56,133.45,12.23230813]
["bitfinex","SOLUSD",1720418203991,100.0,133.52,133.45,12.23230813]
["bitfinex","SOLUSD",1720418204327,16.3094,133.56,133.46,57.85]
["bitfinex","SOLUSD",1720418204328,100.0,133.54,133.46,57.85]
["bitfinex","SOLUSD",1720418204493,100.0,133.54,133.48,37.85]
["bitfinex","SOLUSD",1720418204694,100.0,133.54,133.49,20.0]
["bitfinex","SOLUSD",1720418206121,16.3094,133.56,133.49,20.0]
["bitfinex","SOLUSD",1720418206416,116.3094,133.56,133.49,20.0]
["bitfinex","SOLUSD",1720418207213,100.0,133.52,133.49,20.0]
["bitfinex","SOLUSD",1720418207620,100.0,133.52,133.47,20.0]
["bitfinex","SOLUSD",1720418207924,100.0,133.54,133.47,20.0]
["bitfinex","SOLUSD",1720418208432,100.0,133.55,133.48,37.85]
["bitfinex","SOLUSD",1720418208593,100.0,133.55,133.49,20.0]
["bitfinex","SOLUSD",1720418209627,100.0,133.53,133.49,20.0]
["bitfinex","SOLUSD",1720418210195,16.3094,133.56,133.46,37.85]
["bitfinex","SOLUSD",1720418210196,100.0,133.51,133.47,20.0]
["bitfinex","SOLUSD",1720418211109,100.0,133.51,133.46,37.85]
["bitfinex","SOLUSD",1720418211314,15.7572,133.5,133.41,6.5139]
["bitfinex","SOLUSD",1720418211495,100.0,133.49,133.43,37.85]
["bitfinex","SOLUSD",1720418212004,100.0,133.47,133.43,37.85]
["bitfinex","SOLUSD",1720418212518,100.0,133.47,133.41,6.07080992]
["bitfinex","SOLUSD",1720418212726,100.0,133.45,133.4,37.85]
["bitfinex","SOLUSD",1720418213697,100.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1720418213893,100.0,133.47,133.41,20.0]
["bitfinex","SOLUSD",1720418214520,100.0,133.47,133.42,0.17]
["bitfinex","SOLUSD",1720418215606,100.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1720418217123,100.0,133.43,133.35,15.2434]
["bitfinex","SOLUSD",1720418217421,100.0,133.43,133.36,37.85]
["bitfinex","SOLUSD",1720418217995,100.0,133.45,133.38,37.85]
["bitfinex","SOLUSD",1720418218433,100.0,133.45,133.39,20.17]
["bitfinex","SOLUSD",1720418219131,100.0,133.43,133.39,20.17]
["bitfinex","SOLUSD",1720418219321,100.0,133.45,133.39,20.17]
["bitfinex","SOLUSD",1720418220515,100.0,133.45,133.39,20.0]
["bitfinex","SOLUSD",1720418220733,100.0,133.41,133.39,20.0]
["bitfinex","SOLUSD",1720418220937,100.0,133.41,133.36,20.0]
["bitfinex","SOLUSD",1720418221104,22.9021,133.44,133.36,20.0]
["bitfinex","SOLUSD",1720418221105,100.0,133.43,133.36,20.0]
["bitfinex","SOLUSD",1720418221310,100.0,133.43,133.37,37.85]
["bitfinex","SOLUSD",1720418221617,100.0,133.41,133.38,20.0]
["bitfinex","SOLUSD",1720418222006,100.0,133.39,133.38,20.0]
["bitfinex","SOLUSD",1720418222212,100.0,133.37,133.31,9.76276279]
["bitfinex","SOLUSD",1720418222410,100.0,133.37,133.32,37.85]
["bitfinex","SOLUSD",1720418222631,100.0,133.39,133.32,37.85]
["bitfinex","SOLUSD",1720418223742,100.0,133.39,133.33,20.0]
["bitfinex","SOLUSD",1720418225511,16.3471,133.38,133.32,37.85]
["bitfinex","SOLUSD",1720418225722,100.0,133.35,133.3,37.85]
["bitfinex","SOLUSD",1720418225916,100.0,133.35,133.28,399.96276279]
["bitfinex","SOLUSD",1720418226138,100.0,133.35,133.29,37.85]
["bitfinex","SOLUSD",1720418226849,100.0,133.35,133.3,0.17]
["bitfinex","SOLUSD",1720418227340,100.0,133.33,133.28,6.00292875]
["bitfinex","SOLUSD",1720418227511,100.0,133.35,133.29,20.0]
["bitfinex","SOLUSD",1720418227713,100.0,133.35,133.28,20.0]
["bitfinex","SOLUSD",1720418228913,100.0,133.37,133.29,37.85]
["bitfinex","SOLUSD",1720418229116,100.0,133.37,133.3,20.17]
["bitfinex","SOLUSD",1720418230449,100.0,133.37,133.32,37.85]
["bitfinex","SOLUSD",1720418230612,100.0,133.37,133.33,20.0]
["bitfinex","SOLUSD",1720418230939,100.0,133.35,133.33,20.0]
["bitfinex","SOLUSD",1720418231240,100.0,133.35,133.31,20.0]
["bitfinex","SOLUSD",1720418232442,100.0,133.33,133.31,20.0]
["bitfinex","SOLUSD",1720418232845,100.0,133.33,133.29,20.0]
["bitfinex","SOLUSD",1720418233130,100.0,133.36,133.3,37.85]
["bitfinex","SOLUSD",1720418233338,100.0,133.36,133.31,20.0]
["bitfinex","SOLUSD",1720418235725,100.0,133.34,133.31,20.0]
["bitfinex","SOLUSD",1720418236541,100.0,133.34,133.27,6.12617721]
["bitfinex","SOLUSD",1720418236840,22.4346,133.38,133.23,646.3]
["bitfinex","SOLUSD",1720418236841,100.0,133.33,133.26,37.85]
["bitfinex","SOLUSD",1720418237929,100.0,133.33,133.27,0.17]
["bitfinex","SOLUSD",1720418238125,100.0,133.31,133.26,37.85]
["bitfinex","SOLUSD",1720418238329,100.0,133.31,133.24,53.7513]
["bitfinex","SOLUSD",1720418238637,100.0,133.31,133.24,59.80947497]
["bitfinex","SOLUSD",1720418238841,100.0,133.31,133.25,20.0]
["bitfinex","SOLUSD",1720418240853,100.0,133.34,133.28,37.85]
["bitfinex","SOLUSD",1720418241021,100.0,133.37,133.29,20.17]
["bitfinex","SOLUSD",1720418242645,100.0,133.37,133.3,37.85]
["bitfinex","SOLUSD",1720418242851,100.0,133.35,133.31,20.17]
["bitfinex","SOLUSD",1720418243228,100.0,133.33,133.31,20.0]
["bitfinex","SOLUSD",1720418243426,100.0,133.33,133.24,21.95947497]
["bitfinex","SOLUSD",1720418243632,100.0,133.31,133.25,37.85]
["bitfinex","SOLUSD",1720418244056,100.0,133.33,133.25,37.85]
["bitfinex","SOLUSD",1720418244251,100.0,133.33,133.28,37.85]
["bitfinex","SOLUSD",1720418244453,22.4346,133.38,133.3,37.85]
["bitfinex","SOLUSD",1720418244454,100.0,133.37,133.3,37.85]
["bitfinex","SOLUSD",1720418245158,100.0,133.35,133.3,37.85]
["bitfinex","SOLUSD",1720418245374,100.0,133.33,133.31,20.0]
["bitfinex","SOLUSD",1720418245728,100.0,133.31,133.29,20.0]
["bitfinex","SOLUSD",1720418246033,100.0,133.31,133.27,37.85]
["bitfinex","SOLUSD",1720418246240,100.0,133.31,133.28,20.0]
["bitfinex","SOLUSD",1720418247048,100.0,133.33,133.28,20.0]
["bitfinex","SOLUSD",1720418247851,100.0,133.31,133.28,20.0]
["bitfinex","SOLUSD",1720418248630,100.0,133.31,133.26,20.0]
["bitfinex","SOLUSD",1720418249054,100.0,133.29,133.25,37.85]
["bitfinex","SOLUSD",1720418250055,100.0,133.31,133.25,37.85]
["bitfinex","SOLUSD",1720418250555,100.0,133.31,133.26,20.0]
["bitfinex","SOLUSD",1720418251058,100.0,133.31,133.27,0.17]
["bitfinex","SOLUSD",1720418251938,100.0,133.29,133.26,20.0]
["bitfinex","SOLUSD",1720418252351,100.0,133.29,133.25,20.0]
["bitfinex","SOLUSD",1720418252884,100.0,133.29,133.24,20.0]
["bitfinex","SOLUSD",1720418255548,100.0,133.25,133.21,5.97726662]
["bitfinex","SOLUSD",1720418255854,100.0,133.25,133.21,43.82726662]
["bitfinex","SOLUSD",1720418257144,100.0,133.27,133.21,43.82726662]
["bitfinex","SOLUSD",1720418257361,100.0,133.27,133.22,0.17]
["bitfinex","SOLUSD",1720418257553,100.0,133.27,133.22,20.17]
["bitfinex","SOLUSD",1720418257847,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720418261359,100.0,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720418263260,100.0,133.27,133.21,38.12]
["bitfinex","SOLUSD",1720418263462,100.0,133.27,133.22,20.0]
["bitfinex","SOLUSD",1720418263879,115.5471,133.29,133.23,37.85]
["bitfinex","SOLUSD",1720418264177,115.5471,133.29,133.24,20.17]
["bitfinex","SOLUSD",1720418264563,115.5471,133.29,133.24,20.0]
["bitfinex","SOLUSD",1720418265087,100.0,133.27,133.24,20.0]
["bitfinex","SOLUSD",1720418265553,100.0,133.27,133.22,20.0]
["bitfinex","SOLUSD",1720418266977,100.0,133.25,133.22,20.0]
["bitfinex","SOLUSD",1720418268185,100.0,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720418269372,100.0,133.25,133.21,20.1]
["bitfinex","SOLUSD",1720418271483,100.0,133.23,133.21,20.1]
["bitfinex","SOLUSD",1720418271674,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720418274094,100.0,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720418279572,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720418281795,100.0,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720418282092,100.0,133.25,133.21,37.95]
["bitfinex","SOLUSD",1720418282305,15.5471,133.29,133.22,20.17]
["bitfinex","SOLUSD",1720418282306,100.0,133.28,133.22,20.17]
["bitfinex","SOLUSD",1720418282483,100.0,133.28,133.23,37.85]
["bitfinex","SOLUSD",1720418282788,100.0,133.28,133.24,20.0]
["bitfinex","SOLUSD",1720418285000,100.0,133.3,133.25,37.85]
["bitfinex","SOLUSD",1720418285213,100.0,133.3,133.26,20.17]
["bitfinex","SOLUSD",1720418285500,100.0,133.28,133.26,20.0]
["bitfinex","SOLUSD",1720418286188,100.0,133.28,133.23,37.85]
["bitfinex","SOLUSD",1720418286189,100.0,133.26,133.24,20.0]
["bitfinex","SOLUSD",1720418288703,100.0,133.29,133.25,0.17]
["bitfinex","SOLUSD",1720418289002,100.0,133.29,133.25,38.02]
["bitfinex","SOLUSD",1720418289210,100.0,133.29,133.26,20.0]
["bitfinex","SOLUSD",1720418289794,100.0,133.31,133.27,0.17]
["bitfinex","SOLUSD",1720418289999,16.0319,133.33,133.27,38.02]
["bitfinex","SOLUSD",1720418290290,100.0,133.34,133.28,20.0]
["bitfinex","SOLUSD",1720418290494,100.0,133.34,133.29,38.02]
["bitfinex","SOLUSD",1720418290687,6.2282,133.4,133.33,37.85]
["bitfinex","SOLUSD",1720418290897,106.2282,133.4,133.34,20.17]
["bitfinex","SOLUSD",1720418291187,106.2282,133.4,133.34,57.85]
["bitfinex","SOLUSD",1720418291384,100.0,133.36,133.34,20.0]
["bitfinex","SOLUSD",1720418291616,100.0,133.36,133.33,38.02]
["bitfinex","SOLUSD",1720418291789,100.0,133.36,133.34,20.0]
["bitfinex","SOLUSD",1720418293501,100.0,133.39,133.34,20.0]
["bitfinex","SOLUSD",1720418293809,100.0,133.37,133.34,20.0]
["bitfinex","SOLUSD",1720418293981,100.0,133.35,133.34,20.0]
["bitfinex","SOLUSD",1720418294185,100.0,133.35,133.33,0.17]
["bitfinex","SOLUSD",1720418294416,100.0,133.35,133.32,20.0]
["bitfinex","SOLUSD",1720418295806,100.0,133.35,133.33,0.17]
["bitfinex","SOLUSD",1720418296101,6.2282,133.4,133.33,0.17]
["bitfinex","SOLUSD",1720418296102,100.0,133.38,133.33,0.17]
["bitfinex","SOLUSD",1720418296303,100.0,133.38,133.33,38.02]
["bitfinex","SOLUSD",1720418296488,100.0,133.38,133.34,20.0]
["bitfinex","SOLUSD",1720418297116,100.0,133.36,133.34,20.0]
["bitfinex","SOLUSD",1720418298499,100.0,133.36,133.33,20.0]
["bitfinex","SOLUSD",1720418300805,100.0,133.36,133.33,57.85]
["bitfinex","SOLUSD",1720418302309,100.0,133.38,133.33,57.85]
["bitfinex","SOLUSD",1720418302895,100.0,133.38,133.34,0.17]
["bitfinex","SOLUSD",1720418306300,100.0,133.47,133.37,37.85]
["bitfinex","SOLUSD",1720418306502,100.0,133.45,133.38,20.17]
["bitfinex","SOLUSD",1720418306692,6.411,133.48,133.38,20.17]
["bitfinex","SOLUSD",1720418306896,100.0,133.46,133.38,20.17]
["bitfinex","SOLUSD",1720418307211,106.411,133.48,133.38,20.17]
["bitfinex","SOLUSD",1720418307410,100.0,133.43,133.4,37.85]
["bitfinex","SOLUSD",1720418307611,100.0,133.43,133.41,20.0]
["bitfinex","SOLUSD",1720418307994,100.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1720418308393,100.0,133.45,133.42,37.85]
["bitfinex","SOLUSD",1720418308599,106.411,133.48,133.43,20.0]
["bitfinex","SOLUSD",1720418309815,100.0,133.46,133.43,20.0]
["bitfinex","SOLUSD",1720418311620,100.0,133.44,133.43,20.0]
["bitfinex","SOLUSD",1720418312831,6.411,133.48,133.36,20.0]
["bitfinex","SOLUSD",1720418312832,100.0,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720418313031,100.0,133.42,133.38,37.85]
["bitfinex","SOLUSD",1720418313228,100.0,133.44,133.39,20.0]
["bitfinex","SOLUSD",1720418313832,100.0,133.42,133.39,20.0]
["bitfinex","SOLUSD",1720418314307,100.0,133.4,133.39,20.0]
["bitfinex","SOLUSD",1720418314810,100.0,133.42,133.37,20.0]
["bitfinex","SOLUSD",1720418315442,15.2891,133.43,133.37,20.0]
["bitfinex","SOLUSD",1720418315813,15.2891,133.43,133.38,0.17]
["bitfinex","SOLUSD",1720418316221,100.0,133.45,133.38,0.17]
["bitfinex","SOLUSD",1720418316531,100.0,133.45,133.38,38.02]
["bitfinex","SOLUSD",1720418316838,100.0,133.45,133.39,20.0]
["bitfinex","SOLUSD",1720418318529,100.0,133.45,133.4,37.85]
["bitfinex","SOLUSD",1720418318736,100.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1720418318937,100.0,133.43,133.41,20.0]
["bitfinex","SOLUSD",1720418320120,100.0,133.41,133.39,20.0]
["bitfinex","SOLUSD",1720418320533,100.0,133.41,133.37,20.0]
["bitfinex","SOLUSD",1720418322036,100.0,133.41,133.38,0.17]
["bitfinex","SOLUSD",1720418322338,100.0,133.39,133.36,5.93738685]
["bitfinex","SOLUSD",1720418322541,100.0,133.39,133.35,37.85]
["bitfinex","SOLUSD",1720418322742,100.0,133.37,133.35,37.85]
["bitfinex","SOLUSD",1720418323519,100.0,133.37,133.32,22.8029]
["bitfinex","SOLUSD",1720418323818,100.0,133.37,133.33,38.02]
["bitfinex","SOLUSD",1720418324019,100.0,133.37,133.34,20.0]
["bitfinex","SOLUSD",1720418324419,100.0,133.35,133.32,6.07160236]
["bitfinex","SOLUSD",1720418324726,100.0,133.35,133.32,37.85]
["bitfinex","SOLUSD",1720418325142,100.0,133.38,133.32,37.85]
["bitfinex","SOLUSD",1720418325831,100.0,133.38,133.33,20.17]
["bitfinex","SOLUSD",1720418326033,100.0,133.36,133.33,20.0]
["bitfinex","SOLUSD",1720418326345,100.0,133.36,133.32,37.85]
["bitfinex","SOLUSD",1720418326545,100.0,133.36,133.33,20.0]
["bitfinex","SOLUSD",1720418326765,100.0,133.38,133.33,20.0]
["bitfinex","SOLUSD",1720418328363,100.0,133.38,133.32,37.85]
["bitfinex","SOLUSD",1720418329461,100.0,133.36,133.32,37.85]
["bitfinex","SOLUSD",1720418329670,100.0,133.33,133.32,37.85]
["bitfinex","SOLUSD",1720418329851,100.0,133.33,133.3,37.85]
["bitfinex","SOLUSD",1720418330745,100.0,133.33,133.29,21.44550508]
["bitfinex","SOLUSD",1720418330947,100.0,133.33,133.29,59.29550508]
["bitfinex","SOLUSD",1720418331666,100.0,133.33,133.29,43.91850508]
["bitfinex","SOLUSD",1720418331846,100.0,133.33,133.3,20.0]
["bitfinex","SOLUSD",1720418333153,100.0,133.31,133.27,37.85]
["bitfinex","SOLUSD",1720418333659,100.0,133.31,133.26,15.8029]
["bitfinex","SOLUSD",1720418333846,100.0,133.31,133.26,59.67890509]
["bitfinex","SOLUSD",1720418334542,100.0,133.31,133.27,20.0]
["bitfinex","SOLUSD",1720418336071,100.0,133.29,133.26,6.02600509]
["bitfinex","SOLUSD",1720418336245,100.0,133.29,133.26,37.85]
["bitfinex","SOLUSD",1720418336860,100.0,133.31,133.26,37.85]
["bitfinex","SOLUSD",1720418337569,100.0,133.31,133.27,20.0]
["bitfinex","SOLUSD",1720418337746,100.0,133.33,133.27,20.0]
["bitfinex","SOLUSD",1720418338361,100.0,133.31,133.27,20.0]
["bitfinex","SOLUSD",1720418338753,100.0,133.33,133.27,19.5]
["bitfinex","SOLUSD",1720418339450,100.0,133.29,133.27,19.5]
["bitfinex","SOLUSD",1720418341279,100.0,133.25,133.23,5.91519638]
["bitfinex","SOLUSD",1720418341451,100.0,133.25,133.22,54.222]
["bitfinex","SOLUSD",1720418341868,100.0,133.25,133.22,37.85]
["bitfinex","SOLUSD",1720418342868,100.0,133.25,133.23,20.0]
["bitfinex","SOLUSD",1720418343380,100.0,133.25,133.22,37.85]
["bitfinex","SOLUSD",1720418343759,100.0,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720418344483,16.3309,133.28,133.21,0.1]
["bitfinex","SOLUSD",1720418344484,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720418344780,100.0,133.25,133.21,37.95]
["bitfinex","SOLUSD",1720418345454,100.0,133.25,133.22,20.0]
["bitfinex","SOLUSD",1720418347663,100.0,133.25,133.22,37.85]
["bitfinex","SOLUSD",1720418347874,100.0,133.25,133.23,20.0]
["bitfinex","SOLUSD",1720418350966,116.3309,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720418353651,100.0,133.28,133.24,37.85]
["bitfinex","SOLUSD",1720418353877,100.0,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720418353878,100.0,133.28,133.26,37.85]
["bitfinex","SOLUSD",1720418354066,100.0,133.28,133.27,20.0]
["bitfinex","SOLUSD",1720418354663,100.0,133.28,133.27,38.97]
["bitfinex","SOLUSD",1720418355658,100.0,133.28,133.27,20.0]
["bitfinex","SOLUSD",1720418355876,100.0,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720418356075,100.0,133.28,133.27,18.97]
["bitfinex","SOLUSD",1720418356281,100.0,133.28,133.27,20.0]
["bitfinex","SOLUSD",1720418356487,100.0,133.28,133.27,38.97]
["bitfinex","SOLUSD",1720418356782,100.0,133.28,133.27,20.0]
["bitfinex","SOLUSD",1720418356982,100.0,133.25,133.23,20.0]
["bitfinex","SOLUSD",1720418358166,100.0,133.25,133.22,37.96]
["bitfinex","SOLUSD",1720418358555,100.0,133.25,133.21,0.1]
["bitfinex","SOLUSD",1720418358757,100.0,133.23,133.21,0.1]
["bitfinex","SOLUSD",1720418359187,100.0,133.21,133.18,36.56]
["bitfinex","SOLUSD",1720418359558,100.0,133.23,133.18,36.56]
["bitfinex","SOLUSD",1720418360282,100.0,133.21,133.19,20.0]
["bitfinex","SOLUSD",1720418360585,100.0,133.21,133.18,20.0]
["bitfinex","SOLUSD",1720418361271,100.0,133.19,133.18,20.0]
["bitfinex","SOLUSD",1720418362492,100.0,133.19,133.16,5.84756382]
["bitfinex","SOLUSD",1720418362660,100.0,133.19,133.15,37.96]
["bitfinex","SOLUSD",1720418363256,100.0,133.21,133.15,37.96]
["bitfinex","SOLUSD",1720418363455,100.0,133.21,133.17,37.96]
["bitfinex","SOLUSD",1720418363681,100.0,133.21,133.18,20.0]
["bitfinex","SOLUSD",1720418366458,100.0,133.23,133.18,20.0]
["bitfinex","SOLUSD",1720418366663,16.0441,133.26,133.18,20.0]
["bitfinex","SOLUSD",1720418366664,100.0,133.25,133.19,36.46]
["bitfinex","SOLUSD",1720418366880,100.0,133.25,133.2,58.13]
["bitfinex","SOLUSD",1720418367079,100.0,133.25,133.2,38.13]
["bitfinex","SOLUSD",1720418367287,100.0,133.25,133.21,20.0]
["bitfinex","SOLUSD",1720418368864,100.0,133.27,133.22,37.96]
["bitfinex","SOLUSD",1720418369158,100.0,133.27,133.23,20.0]
["bitfinex","SOLUSD",1720418369994,115.404,133.29,133.23,20.0]
["bitfinex","SOLUSD",1720418371196,100.0,133.24,133.23,20.0]
["bitfinex","SOLUSD",1720418371689,100.0,133.24,133.21,20.0]
["bitfinex","SOLUSD",1720418372464,100.0,133.22,133.21,20.0]
["bitfinex","SOLUSD",1720418373102,100.0,133.24,133.21,20.0]
["bitfinex","SOLUSD",1720418373471,100.0,133.24,133.21,19.0]
["bitfinex","SOLUSD",1720418379291,100.0,133.26,133.21,19.0]
["bitfinex","SOLUSD",1720418379701,100.0,133.26,133.22,37.96]
["bitfinex","SOLUSD",1720418380003,100.0,133.26,133.23,20.0]
["bitfinex","SOLUSD",1720418380379,115.404,133.29,133.23,20.0]
["bitfinex","SOLUSD",1720418381301,115.404,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720418381477,100.0,133.29,133.24,38.13]
["bitfinex","SOLUSD",1720418381677,100.0,133.29,133.25,20.0]
["bitfinex","SOLUSD",1720418385405,100.0,133.27,133.25,20.0]
["bitfinex","SOLUSD",1720418385720,100.0,133.27,133.23,20.0]
["bitfinex","SOLUSD",1720418387992,100.0,133.29,133.23,20.0]
["bitfinex","SOLUSD",1720418388596,15.028,133.33,133.26,37.96]
["bitfinex","SOLUSD",1720418388803,100.0,133.32,133.27,18.5]
["bitfinex","SOLUSD",1720418389811,100.0,133.28,133.27,18.5]
["bitfinex","SOLUSD",1720418390009,100.0,133.28,133.24,37.96]
["bitfinex","SOLUSD",1720418390731,100.0,133.26,133.23,5.95681722]
["bitfinex","SOLUSD",1720418390896,100.0,133.28,133.24,20.0]
["bitfinex","SOLUSD",1720418391097,100.0,133.28,133.23,20.0]
["bitfinex","SOLUSD",1720418392611,100.0,133.28,133.27,18.98]
["bitfinex","SOLUSD",1720418393816,100.0,133.28,133.26,18.98]
["bitfinex","SOLUSD",1720418394499,100.0,133.28,133.21,75.92]
["bitfinex","SOLUSD",1720418394500,100.0,133.26,133.2,22.5785]
["bitfinex","SOLUSD",1720418394701,100.0,133.24,133.2,22.5785]
["bitfinex","SOLUSD",1720418394915,100.0,133.24,133.23,18.98]
["bitfinex","SOLUSD",1720418395314,25.3054,133.29,133.23,18.98]
["bitfinex","SOLUSD",1720418395315,100.0,133.26,133.23,18.98]
["bitfinex","SOLUSD",1720418395549,100.0,133.26,133.25,18.98]
["bitfinex","SOLUSD",1720418398937,6.3254,133.29,133.2,28.5938941]
["bitfinex","SOLUSD",1720418398938,100.0,133.23,133.2,22.2057941]
["bitfinex","SOLUSD",1720418399115,100.0,133.23,133.22,18.98]
["bitfinex","SOLUSD",1720418399435,100.0,133.25,133.22,38.98]
["bitfinex","SOLUSD",1720418399640,100.0,133.25,133.24,18.98]
["bitfinex","SOLUSD",1720418400616,100.0,133.25,133.23,19.0]
["bitfinex","SOLUSD",1720418400817,100.0,133.25,133.24,18.98]
["bitfinex","SOLUSD",1720418401427,100.0,133.22,133.17,31.6383614]
["bitfinex","SOLUSD",1720418401629,100.0,133.24,133.21,18.98]
["bitfinex","SOLUSD",1720418401831,16.4709,133.27,133.21,18.98]
["bitfinex","SOLUSD",1720418401832,100.0,133.26,133.23,18.98]
["bitfinex","SOLUSD",1720418402032,100.0,133.26,133.25,18.98]
["bitfinex","SOLUSD",1720418402947,100.0,133.26,133.18,20.0]
["bitfinex","SOLUSD",1720418403111,6.3254,133.29,133.21,75.92]
["bitfinex","SOLUSD",1720418403112,100.0,133.24,133.21,75.92]
["bitfinex","SOLUSD",1720418403316,100.0,133.24,133.23,18.98]
["bitfinex","SOLUSD",1720418404119,100.0,133.28,133.23,18.98]
["bitfinex","SOLUSD",1720418404345,100.0,133.28,133.27,18.98]
["bitfinex","SOLUSD",1720418404640,100.0,133.31,133.27,38.98]
["bitfinex","SOLUSD",1720418404842,100.0,133.31,133.29,18.98]
["bitfinex","SOLUSD",1720418405449,100.0,133.31,133.3,18.98]
["bitfinex","SOLUSD",1720418405648,100.0,133.33,133.3,18.98]
["bitfinex","SOLUSD",1720418405852,22.1004,133.38,133.32,18.98]
["bitfinex","SOLUSD",1720418406030,100.0,133.33,133.28,75.92]
["bitfinex","SOLUSD",1720418406356,115.4398,133.38,133.32,18.98]
["bitfinex","SOLUSD",1720418406545,106.1282,133.41,133.37,18.98]
["bitfinex","SOLUSD",1720418406844,106.1282,133.41,133.38,18.98]
["bitfinex","SOLUSD",1720418406845,100.0,133.39,133.38,18.98]
["bitfinex","SOLUSD",1720418407726,100.0,133.37,133.3,15.6155]
["bitfinex","SOLUSD",1720418407921,100.0,133.33,133.31,20.0]
["bitfinex","SOLUSD",1720418408144,100.0,133.33,133.27,22.0011]
["bitfinex","SOLUSD",1720418408145,100.0,133.31,133.27,5.87742344]
["bitfinex","SOLUSD",1720418408321,100.0,133.31,133.24,390.2]
["bitfinex","SOLUSD",1720418408522,100.0,133.31,133.27,37.94]
["bitfinex","SOLUSD",1720418409534,100.0,133.27,133.21,9.22109612]
["bitfinex","SOLUSD",1720418409858,100.0,133.27,133.23,37.94]
["bitfinex","SOLUSD",1720418410347,100.0,133.27,133.25,37.94]
["bitfinex","SOLUSD",1720418410538,100.0,133.33,133.25,37.94]
["bitfinex","SOLUSD",1720418410853,100.0,133.35,133.29,37.94]
["bitfinex","SOLUSD",1720418411150,100.0,133.39,133.31,37.94]
["bitfinex","SOLUSD",1720418411319,100.0,133.41,133.33,37.94]
["bitfinex","SOLUSD",1720418411527,45.18284605,133.46,133.3,0.17]
["bitfinex","SOLUSD",1720418411528,100.0,133.44,133.35,37.94]
["bitfinex","SOLUSD",1720418411845,100.0,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720418412155,100.0,133.44,133.37,37.94]
["bitfinex","SOLUSD",1720418412441,100.0,133.4,133.38,20.0]
["bitfinex","SOLUSD",1720418413256,100.0,133.38,133.36,20.0]
["bitfinex","SOLUSD",1720418413549,21.6516,133.46,133.36,20.0]
["bitfinex","SOLUSD",1720418413550,100.0,133.4,133.36,20.0]
["bitfinex","SOLUSD",1720418413728,100.0,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720418415321,21.6516,133.46,133.39,37.94]
["bitfinex","SOLUSD",1720418415552,21.6516,133.46,133.4,20.0]
["bitfinex","SOLUSD",1720418415849,100.0,133.46,133.4,20.0]
["bitfinex","SOLUSD",1720418416150,100.0,133.48,133.41,37.94]
["bitfinex","SOLUSD",1720418416326,100.0,133.48,133.43,37.94]
["bitfinex","SOLUSD",1720418416526,100.0,133.48,133.44,20.0]
["bitfinex","SOLUSD",1720418418853,0.1,133.49,133.44,20.0]
["bitfinex","SOLUSD",1720418420053,100.0,133.48,133.44,20.0]
["bitfinex","SOLUSD",1720418420355,100.0,133.48,133.42,20.0]
["bitfinex","SOLUSD",1720418420746,0.1,133.49,133.43,37.94]
["bitfinex","SOLUSD",1720418421055,0.1,133.49,133.44,20.0]
["bitfinex","SOLUSD",1720418422758,100.0,133.47,133.44,20.0]
["bitfinex","SOLUSD",1720418422958,0.1,133.49,133.44,20.0]
["bitfinex","SOLUSD",1720418422959,100.0,133.45,133.44,20.0]
["bitfinex","SOLUSD",1720418423167,100.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1720418423866,100.0,133.43,133.36,6.2939]
["bitfinex","SOLUSD",1720418424031,100.0,133.43,133.38,37.94]
["bitfinex","SOLUSD",1720418425149,100.0,133.43,133.39,20.0]
["bitfinex","SOLUSD",1720418426361,100.0,133.43,133.38,37.94]
["bitfinex","SOLUSD",1720418426362,100.0,133.43,133.36,43.84505338]
["bitfinex","SOLUSD",1720418426745,100.0,133.41,133.36,43.84505338]
["bitfinex","SOLUSD",1720418427136,100.0,133.41,133.36,37.94]
["bitfinex","SOLUSD",1720418427654,100.0,133.41,133.37,20.0]
["bitfinex","SOLUSD",1720418429349,122.7224,133.46,133.38,38.11]
["bitfinex","SOLUSD",1720418429654,100.0,133.44,133.4,37.94]
["bitfinex","SOLUSD",1720418431061,116.4601,133.46,133.41,20.0]
["bitfinex","SOLUSD",1720418431248,100.0,133.46,133.41,20.0]
["bitfinex","SOLUSD",1720418432544,100.0,133.48,133.42,37.94]
["bitfinex","SOLUSD",1720418432744,100.0,133.48,133.43,20.0]
["bitfinex","SOLUSD",1720418433251,100.0,133.46,133.43,20.0]
["bitfinex","SOLUSD",1720418433871,100.0,133.48,133.43,20.0]
["bitfinex","SOLUSD",1720418434670,0.1,133.49,133.43,20.0]
["bitfinex","SOLUSD",1720418435045,100.0,133.48,133.43,20.0]
["bitfinex","SOLUSD",1720418436059,100.0,133.46,133.43,20.0]
["bitfinex","SOLUSD",1720418436254,100.0,133.46,133.41,20.0]
["bitfinex","SOLUSD",1720418437163,100.0,133.44,133.4,37.94]
["bitfinex","SOLUSD",1720418437666,100.0,133.44,133.38,15.3499]
["bitfinex","SOLUSD",1720418437969,100.0,133.44,133.39,37.94]
["bitfinex","SOLUSD",1720418438265,100.0,133.42,133.39,37.94]
["bitfinex","SOLUSD",1720418438950,100.0,133.44,133.39,37.94]
["bitfinex","SOLUSD",1720418439760,100.0,133.42,133.4,20.0]
["bitfinex","SOLUSD",1720418439950,100.0,133.44,133.4,20.0]
["bitfinex","SOLUSD",1720418440350,100.0,133.46,133.4,20.0]
["bitfinex","SOLUSD",1720418441568,100.0,133.43,133.4,20.0]
["bitfinex","SOLUSD",1720418443162,100.0,133.43,133.39,20.0]
["bitfinex","SOLUSD",1720418444075,100.0,133.45,133.39,20.0]
["bitfinex","SOLUSD",1720418444255,100.0,133.45,133.4,37.94]
["bitfinex","SOLUSD",1720418444456,100.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1720418445685,100.0,133.43,133.41,20.0]
["bitfinex","SOLUSD",1720418447765,100.0,133.43,133.39,20.0]
["bitfinex","SOLUSD",1720418448361,100.1,133.49,133.42,37.94]
["bitfinex","SOLUSD",1720418448574,100.1,133.49,133.43,20.0]
["bitfinex","SOLUSD",1720418448772,100.0,133.47,133.43,20.0]
["bitfinex","SOLUSD",1720418448979,100.0,133.45,133.38,5.97613322]
["bitfinex","SOLUSD",1720418449161,100.0,133.45,133.37,44.0436]
["bitfinex","SOLUSD",1720418450357,100.0,133.45,133.38,20.0]
["bitfinex","SOLUSD",1720418450978,100.0,133.45,133.39,37.94]
["bitfinex","SOLUSD",1720418451181,100.0,133.45,133.4,20.0]
["bitfinex","SOLUSD",1720418451757,6.7482,133.49,133.4,20.0]
["bitfinex","SOLUSD",1720418451758,100.0,133.48,133.4,20.0]
["bitfinex","SOLUSD",1720418454484,100.0,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720418455771,100.0,133.47,133.41,37.94]
["bitfinex","SOLUSD",1720418455995,100.0,133.45,133.42,20.0]
["bitfinex","SOLUSD",1720418456288,100.0,133.45,133.4,20.0]
["bitfinex","SOLUSD",1720418456591,100.0,133.45,133.39,20.0]
["bitfinex","SOLUSD",1720418457473,106.9182,133.49,133.41,37.94]
["bitfinex","SOLUSD",1720418457685,100.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1720418458463,106.9182,133.49,133.42,20.0]
["bitfinex","SOLUSD",1720418459270,100.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1720418461769,100.0,133.44,133.42,20.0]
["bitfinex","SOLUSD",1720418464190,100.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1720418465690,100.0,133.48,133.42,20.0]
["bitfinex","SOLUSD",1720418466475,100.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1720418466802,100.0,133.48,133.42,37.94]
["bitfinex","SOLUSD",1720418467005,100.0,133.48,133.44,37.94]
["bitfinex","SOLUSD",1720418467170,100.0,133.48,133.45,20.0]
["bitfinex","SOLUSD",1720418467677,100.0,133.46,133.45,20.0]
["bitfinex","SOLUSD",1720418467879,100.0,133.46,133.43,20.0]
["bitfinex","SOLUSD",1720418468176,100.0,133.46,133.42,37.94]
["bitfinex","SOLUSD",1720418468496,100.0,133.44,133.43,20.0]
["bitfinex","SOLUSD",1720418468681,100.0,133.44,133.42,37.94]
["bitfinex","SOLUSD",1720418469370,100.0,133.44,133.4,37.94]
["bitfinex","SOLUSD",1720418470087,100.0,133.44,133.41,20.0]
["bitfinex","SOLUSD",1720418470381,100.0,133.46,133.41,20.0]
["bitfinex","SOLUSD",1720418471098,100.0,133.44,133.41,20.0]
["bitfinex","SOLUSD",1720418472465,100.0,133.46,133.41,20.0]
["bitfinex","SOLUSD",1720418473082,100.0,133.46,133.42,37.94]
["bitfinex","SOLUSD",1720418473280,100.0,133.46,133.43,20.0]
["bitfinex","SOLUSD",1720418474497,100.0,133.48,133.44,37.94]
["bitfinex","SOLUSD",1720418474707,100.0,133.48,133.45,20.0]
["bitfinex","SOLUSD",1720418475007,0.1,133.49,133.45,20.0]
["bitfinex","SOLUSD",1720418475008,100.0,133.46,133.45,20.0]
["bitfinex","SOLUSD",1720418475813,100.0,133.44,133.43,20.0]
["bitfinex","SOLUSD",1720418475976,100.0,133.44,133.41,37.94]
["bitfinex","SOLUSD",1720418476176,100.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1720418476705,100.0,133.46,133.45,18.93]
["bitfinex","SOLUSD",1720418476875,100.0,133.46,133.45,38.93]
["bitfinex","SOLUSD",1720418477898,100.0,133.46,133.45,20.0]
["bitfinex","SOLUSD",1720418478125,100.0,133.46,133.45,18.93]
["bitfinex","SOLUSD",1720418478292,100.0,133.46,133.45,38.93]
["bitfinex","SOLUSD",1720418478802,100.1,133.49,133.45,38.93]
["bitfinex","SOLUSD",1720418479001,100.1,133.49,133.48,18.93]
["bitfinex","SOLUSD",1720418479187,100.0,133.46,133.45,20.0]
["bitfinex","SOLUSD",1720418479396,0.1,133.49,133.43,20.0]
["bitfinex","SOLUSD",1720418479397,100.0,133.44,133.43,20.0]
["bitfinex","SOLUSD",1720418479594,100.0,133.44,133.43,18.93]
["bitfinex","SOLUSD",1720418479785,100.0,133.44,133.43,38.93]
["bitfinex","SOLUSD",1720418479985,100.0,133.44,133.43,20.0]
["bitfinex","SOLUSD",1720418480183,100.0,133.44,133.43,18.93]
["bitfinex","SOLUSD",1720418480489,100.0,133.44,133.43,38.93]
["bitfinex","SOLUSD",1720418481611,100.0,133.44,133.43,20.0]
["bitfinex","SOLUSD",1720418481816,100.0,133.44,133.43,18.93]
["bitfinex","SOLUSD",1720418482107,100.0,133.44,133.43,38.93]
["bitfinex","SOLUSD",1720418482317,100.0,133.46,133.43,38.93]
["bitfinex","SOLUSD",1720418482483,100.0,133.46,133.45,18.93]
["bitfinex","SOLUSD",1720418482690,100.0,133.46,133.43,20.0]
["bitfinex","SOLUSD",1720418483005,100.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1720418483981,100.0,133.44,133.42,20.0]
["bitfinex","SOLUSD",1720418484712,100.0,133.46,133.42,20.0]
["bitfinex","SOLUSD",1720418486413,100.0,133.48,133.42,20.0]
["bitfinex","SOLUSD",1720418487213,100.0,133.48,133.43,37.85]
["bitfinex","SOLUSD",1720418487393,100.0,133.48,133.44,20.0]
["bitfinex","SOLUSD",1720418488089,100.0,133.45,133.44,20.0]
["bitfinex","SOLUSD",1720418488293,100.0,133.45,133.43,20.0]
["bitfinex","SOLUSD",1720418488991,100.0,133.47,133.43,20.0]
["bitfinex","SOLUSD",1720418489917,100.0,133.45,133.43,20.0]
["bitfinex","SOLUSD",1720418490485,100.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1720418491199,100.0,133.47,133.41,20.0]
["bitfinex","SOLUSD",1720418491388,100.0,133.45,133.41,20.0]
["bitfinex","SOLUSD",1720418491888,100.0,133.43,133.37,18.58273408]
["bitfinex","SOLUSD",1720418492088,100.0,133.43,133.39,37.85]
["bitfinex","SOLUSD",1720418493212,100.0,133.43,133.4,20.0]
["bitfinex","SOLUSD",1720418493611,100.0,133.41,133.4,20.0]
["bitfinex","SOLUSD",1720418493801,100.0,133.39,133.37,5.88636643]
["bitfinex","SOLUSD",1720418493988,16.2472,133.44,133.33,21.2334]
["bitfinex","SOLUSD",1720418493989,100.0,133.37,133.33,21.2334]
["bitfinex","SOLUSD",1720418494189,100.0,133.37,133.35,37.85]
["bitfinex","SOLUSD",1720418494406,100.0,133.37,133.32,12.49989861]
["bitfinex","SOLUSD",1720418494603,100.0,133.34,133.3,37.85]
["bitfinex","SOLUSD",1720418494811,100.0,133.32,133.3,37.85]
["bitfinex","SOLUSD",1720418495795,100.0,133.34,133.3,37.85]
["bitfinex","SOLUSD",1720418495993,100.0,133.37,133.3,37.85]
["bitfinex","SOLUSD",1720418496486,100.0,133.37,133.32,37.85]
["bitfinex","SOLUSD",1720418496690,100.0,133.37,133.33,20.0]
["bitfinex","SOLUSD",1720418496920,100.0,133.36,133.33,20.0]
["bitfinex","SOLUSD",1720418498917,100.0,133.34,133.33,20.0]
["bitfinex","SOLUSD",1720418499090,100.0,133.34,133.31,20.0]
["bitfinex","SOLUSD",1720418499503,15.2819,133.38,133.31,20.0]
["bitfinex","SOLUSD",1720418499504,100.0,133.36,133.31,20.0]
["bitfinex","SOLUSD",1720418502096,15.2819,133.38,133.31,20.0]
["bitfinex","SOLUSD",1720418502097,100.0,133.34,133.31,20.0]
["bitfinex","SOLUSD",1720418502513,100.0,133.32,133.31,20.0]
["bitfinex","SOLUSD",1720418503301,100.0,133.35,133.3,57.85]
["bitfinex","SOLUSD",1720418504434,100.0,133.37,133.3,57.85]
["bitfinex","SOLUSD",1720418505298,100.0,133.35,133.3,57.85]
["bitfinex","SOLUSD",1720418505497,100.0,133.35,133.32,37.85]
["bitfinex","SOLUSD",1720418505693,100.0,133.35,133.33,20.0]
["bitfinex","SOLUSD",1720418505916,100.0,133.37,133.33,20.0]
["bitfinex","SOLUSD",1720418507525,100.0,133.39,133.34,37.85]
["bitfinex","SOLUSD",1720418507727,100.0,133.39,133.35,20.0]
["bitfinex","SOLUSD",1720418508612,100.0,133.37,133.32,15.7868]
["bitfinex","SOLUSD",1720418509133,100.0,133.37,133.33,37.85]
["bitfinex","SOLUSD",1720418510010,100.0,133.35,133.33,37.85]
["bitfinex","SOLUSD",1720418510207,100.0,133.35,133.34,20.0]
["bitfinex","SOLUSD",1720418510409,100.0,133.35,133.33,20.0]
["bitfinex","SOLUSD",1720418510609,100.0,133.35,133.32,20.0]
["bitfinex","SOLUSD",1720418511405,100.0,133.38,133.32,20.0]
["bitfinex","SOLUSD",1720418511841,100.0,133.38,133.33,37.85]
["bitfinex","SOLUSD",1720418512126,100.0,133.38,133.34,20.0]
["bitfinex","SOLUSD",1720418512331,22.3441,133.42,133.34,20.0]
["bitfinex","SOLUSD",1720418512332,100.0,133.36,133.34,20.0]
["bitfinex","SOLUSD",1720418512512,100.0,133.34,133.31,6.653]
["bitfinex","SOLUSD",1720418513119,100.0,133.32,133.29,16.3532]
["bitfinex","SOLUSD",1720418514519,100.0,133.32,133.28,43.83826769]
["bitfinex","SOLUSD",1720418514835,100.0,133.32,133.27,6.59276765]
["bitfinex","SOLUSD",1720418515431,100.0,133.3,133.27,6.59276765]
["bitfinex","SOLUSD",1720418515642,100.0,133.3,133.26,47.06816259]
["bitfinex","SOLUSD",1720418515829,100.0,133.3,133.26,52.94502639]
["bitfinex","SOLUSD",1720418516432,100.0,133.32,133.26,52.94502639]
["bitfinex","SOLUSD",1720418517318,100.0,133.32,133.27,20.0]
["bitfinex","SOLUSD",1720418517637,15.2766,133.36,133.24,6.59276765]
["bitfinex","SOLUSD",1720418517638,100.0,133.28,133.24,6.59276765]
["bitfinex","SOLUSD",1720418518013,100.0,133.28,133.23,44.3688]
["bitfinex","SOLUSD",1720418518323,100.0,133.28,133.23,50.50593123]
["bitfinex","SOLUSD",1720418520023,100.0,133.28,133.24,20.0]
["bitfinex","SOLUSD",1720418520434,100.0,133.26,133.24,20.0]
["bitfinex","SOLUSD",1720418520627,100.0,133.26,133.23,43.98713123]
["bitfinex","SOLUSD",1720418520827,100.0,133.26,133.22,9.0279611]
["bitfinex","SOLUSD",1720418521029,100.0,133.28,133.21,44.44276765]
["bitfinex","SOLUSD",1720418521234,100.0,133.28,133.23,37.85]
["bitfinex","SOLUSD",1720418522166,100.0,133.26,133.24,20.0]
["bitfinex","SOLUSD",1720418522321,100.0,133.24,133.23,20.0]
["bitfinex","SOLUSD",1720418522658,100.0,133.24,133.22,20.0]
["bitfinex","SOLUSD",1720418522963,100.0,133.24,133.2,37.85]
["bitfinex","SOLUSD",1720418523252,100.0,133.22,133.19,5.93703747]
["bitfinex","SOLUSD",1720418523420,100.0,133.22,133.18,46.8779611]
["bitfinex","SOLUSD",1720418524234,100.0,133.22,133.19,20.0]
["bitfinex","SOLUSD",1720418524434,100.0,133.24,133.2,37.85]
["bitfinex","SOLUSD",1720418524637,100.0,133.24,133.21,20.0]
["bitfinex","SOLUSD",1720418524835,100.0,133.24,133.22,37.85]
["bitfinex","SOLUSD",1720418525138,100.0,133.24,133.23,20.0]
["bitfinex","SOLUSD",1720418525339,100.0,133.26,133.23,20.0]
["bitfinex","SOLUSD",1720418525529,16.5599,133.3,133.23,20.0]
["bitfinex","SOLUSD",1720418525530,100.0,133.24,133.23,20.0]
["bitfinex","SOLUSD",1720418525721,100.0,133.24,133.2,37.85]
["bitfinex","SOLUSD",1720418526949,100.0,133.26,133.22,37.85]
["bitfinex","SOLUSD",1720418527350,100.0,133.26,133.23,20.0]
["bitfinex","SOLUSD",1720418527934,100.0,133.24,133.23,20.0]
["bitfinex","SOLUSD",1720418528337,100.0,133.24,133.21,20.0]
["bitfinex","SOLUSD",1720418528845,100.0,133.22,133.21,20.0]
["bitfinex","SOLUSD",1720418529048,100.0,133.22,133.18,43.95529465]
["bitfinex","SOLUSD",1720418529252,100.0,133.22,133.18,37.85]
["bitfinex","SOLUSD",1720418530338,100.0,133.22,133.19,20.0]
["bitfinex","SOLUSD",1720418530540,100.0,133.2,133.16,9.0279611]
["bitfinex","SOLUSD",1720418531957,100.0,133.18,133.17,20.0]
["bitfinex","SOLUSD",1720418532256,100.0,133.18,133.14,0.8564901]
["bitfinex","SOLUSD",1720418533438,100.0,133.2,133.14,0.8564901]
["bitfinex","SOLUSD",1720418533638,100.0,133.2,133.15,37.85]
["bitfinex","SOLUSD",1720418533839,100.0,133.2,133.16,20.0]
["bitfinex","SOLUSD",1720418534047,100.0,133.18,133.16,20.0]
["bitfinex","SOLUSD",1720418534625,100.0,133.18,133.14,20.8564901]
["bitfinex","SOLUSD",1720418534825,22.7679,133.24,133.14,20.8564901]
["bitfinex","SOLUSD",1720418534826,100.0,133.16,133.14,20.8564901]
["bitfinex","SOLUSD",1720418537134,100.0,133.18,133.14,20.8564901]
["bitfinex","SOLUSD",1720418539656,22.7679,133.24,133.16,37.85]
["bitfinex","SOLUSD",1720418539857,100.0,133.23,133.17,20.17]
["bitfinex","SOLUSD",1720418540061,16.5337,133.24,133.18,37.85]
["bitfinex","SOLUSD",1720418540272,16.5337,133.24,133.2,37.85]
["bitfinex","SOLUSD",1720418540561,100.0,133.23,133.21,20.0]
["bitfinex","SOLUSD",1720418540740,100.0,133.21,133.19,20.0]
["bitfinex","SOLUSD",1720418541266,100.0,133.19,133.17,20.0]
["bitfinex","SOLUSD",1720418541439,100.0,133.17,133.14,444.52721885]
["bitfinex","SOLUSD",1720418541641,100.0,133.17,133.14,54.32721885]
["bitfinex","SOLUSD",1720418541859,100.0,133.17,133.14,47.7344512]
["bitfinex","SOLUSD",1720418542162,100.0,133.19,133.14,47.7344512]
["bitfinex","SOLUSD",1720418542959,100.0,133.22,133.16,37.85]
["bitfinex","SOLUSD",1720418543150,100.0,133.22,133.17,20.0]
["bitfinex","SOLUSD",1720418543655,100.0,133.2,133.17,20.0]
["bitfinex","SOLUSD",1720418544636,100.0,133.18,133.17,20.0]
["bitfinex","SOLUSD",1720418544867,100.0,133.18,133.15,20.0]
["bitfinex","SOLUSD",1720418546848,22.9656,133.24,133.15,20.0]
["bitfinex","SOLUSD",1720418547055,16.5337,133.24,133.18,37.85]
["bitfinex","SOLUSD",1720418547264,100.0,133.26,133.2,37.85]
["bitfinex","SOLUSD",1720418547440,100.0,133.26,133.21,20.0]
["bitfinex","SOLUSD",1720418547641,15.7875,133.27,133.22,37.85]
["bitfinex","SOLUSD",1720418547967,115.7875,133.27,133.23,20.0]
["bitfinex","SOLUSD",1720418548568,100.0,133.25,133.23,20.0]
["bitfinex","SOLUSD",1720418549159,100.0,133.23,133.21,20.0]
["bitfinex","SOLUSD",1720418549847,100.0,133.23,133.19,20.0]
["bitfinex","SOLUSD",1720418550547,100.0,133.23,133.18,37.85]
["bitfinex","SOLUSD",1720418550743,100.0,133.23,133.19,20.0]
["bitfinex","SOLUSD",1720418551965,100.0,133.21,133.18,37.85]
["bitfinex","SOLUSD",1720418552150,100.0,133.21,133.16,37.85]
["bitfinex","SOLUSD",1720418553041,100.0,133.18,133.16,37.85]
["bitfinex","SOLUSD",1720418553257,100.0,133.18,133.14,38.7064901]
["bitfinex","SOLUSD",1720418555564,100.0,133.16,133.15,20.0]
["bitfinex","SOLUSD",1720418555764,115.2957,133.2,133.15,20.0]
["bitfinex","SOLUSD",1720418555970,100.0,133.18,133.15,20.0]
["bitfinex","SOLUSD",1720418556867,115.2957,133.2,133.15,20.0]
["bitfinex","SOLUSD",1720418557273,100.0,133.17,133.16,37.85]
["bitfinex","SOLUSD",1720418557474,100.0,133.17,133.16,57.85]
["bitfinex","SOLUSD",1720418557777,100.0,133.17,133.16,20.0]
["bitfinex","SOLUSD",1720418558250,100.0,133.17,133.15,20.0]
["bitfinex","SOLUSD",1720418559851,100.0,133.15,133.14,0.8564901]
["bitfinex","SOLUSD",1720418563161,100.0,133.16,133.14,0.8564901]
["bitfinex","SOLUSD",1720418571184,22.5643,133.15,133.14,0.8564901]
["bitfinex","SOLUSD",1720418571365,22.7343,133.15,133.14,0.8564901]
["bitfinex","SOLUSD",1720418571688,100.0,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720418572257,100.17,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720418572659,100.0,133.06,133.02,37.85]
["bitfinex","SOLUSD",1720418572969,100.0,133.04,133.01,0.9564901]
["bitfinex","SOLUSD",1720418573169,100.0,133.04,133.01,44.81023458]
["bitfinex","SOLUSD",1720418573581,100.0,133.04,133.01,6.96023458]
["bitfinex","SOLUSD",1720418574389,100.0,133.02,133.01,0.9564901]
["bitfinex","SOLUSD",1720418577207,100.0,133.04,133.01,0.9564901]
["bitfinex","SOLUSD",1720418578401,100.0,133.02,133.01,0.9564901]
["bitfinex","SOLUSD",1720418581884,100.17,133.02,133.01,0.9564901]
["bitfinex","SOLUSD",1720418583512,100.0,133.02,133.01,0.9564901]
["bitfinex","SOLUSD",1720418583987,100.0,133.07,133.01,38.8064901]
["bitfinex","SOLUSD",1720418584178,100.0,133.09,133.02,20.0]
["bitfinex","SOLUSD",1720418584379,100.0,133.07,133.02,20.0]
["bitfinex","SOLUSD",1720418584682,100.0,133.05,133.02,20.0]
["bitfinex","SOLUSD",1720418585374,100.0,133.07,133.02,20.0]
["bitfinex","SOLUSD",1720418585576,100.0,133.09,133.03,37.85]
["bitfinex","SOLUSD",1720418585781,100.0,133.09,133.07,37.85]
["bitfinex","SOLUSD",1720418586184,100.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1720418586419,100.0,133.13,133.09,37.85]
["bitfinex","SOLUSD",1720418586590,100.0,133.13,133.1,20.0]
["bitfinex","SOLUSD",1720418586916,100.0,133.13,133.08,20.0]
["bitfinex","SOLUSD",1720418587288,100.0,133.16,133.07,0.17]
["bitfinex","SOLUSD",1720418587491,100.0,133.16,133.08,0.17]
["bitfinex","SOLUSD",1720418588105,100.0,133.14,133.07,0.17]
["bitfinex","SOLUSD",1720418588806,100.0,133.1,133.06,20.0]
["bitfinex","SOLUSD",1720418589020,100.0,133.08,133.05,20.0]
["bitfinex","SOLUSD",1720418589217,100.0,133.08,133.04,390.2]
["bitfinex","SOLUSD",1720418589828,100.0,133.08,133.01,56.15084664]
["bitfinex","SOLUSD",1720418590135,100.0,133.11,133.01,49.9191901]
["bitfinex","SOLUSD",1720418590325,100.0,133.17,133.05,42.79]
["bitfinex","SOLUSD",1720418590512,100.0,133.15,133.05,42.79]
["bitfinex","SOLUSD",1720418591230,100.0,133.15,133.06,20.0]
["bitfinex","SOLUSD",1720418591431,100.0,133.15,133.07,6.1506]
["bitfinex","SOLUSD",1720418591742,100.0,133.15,133.08,20.17]
["bitfinex","SOLUSD",1720418592030,100.0,133.13,133.08,20.17]
["bitfinex","SOLUSD",1720418592530,6.2317,133.18,133.08,20.0]
["bitfinex","SOLUSD",1720418592531,100.0,133.11,133.08,20.0]
["bitfinex","SOLUSD",1720418592703,100.0,133.13,133.06,20.0]
["bitfinex","SOLUSD",1720418593130,100.0,133.13,133.05,0.17]
["bitfinex","SOLUSD",1720418593333,100.0,133.11,133.04,20.0]
["bitfinex","SOLUSD",1720418593845,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720418594207,100.0,133.11,133.04,20.0]
["bitfinex","SOLUSD",1720418594537,100.0,133.13,133.04,20.0]
["bitfinex","SOLUSD",1720418594707,100.0,133.11,133.05,0.17]
["bitfinex","SOLUSD",1720418594908,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720418595224,100.0,133.09,133.03,27.38448359]
["bitfinex","SOLUSD",1720418595946,15.0,133.17,133.03,27.38448359]
["bitfinex","SOLUSD",1720418595947,100.0,133.07,133.03,27.38448359]
["bitfinex","SOLUSD",1720418596124,100.0,133.07,133.03,12.28378359]
["bitfinex","SOLUSD",1720418596639,100.0,133.09,133.03,12.28378359]
["bitfinex","SOLUSD",1720418597456,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720418598147,100.0,133.07,133.04,20.0]
["bitfinex","SOLUSD",1720418598539,100.0,133.07,133.02,20.0]
["bitfinex","SOLUSD",1720418599141,100.0,133.05,133.02,20.0]
["bitfinex","SOLUSD",1720418599524,100.0,133.07,133.02,20.0]
["bitfinex","SOLUSD",1720418599919,100.0,133.05,133.02,20.0]
["bitfinex","SOLUSD",1720418604554,100.0,133.07,133.02,20.0]
["bitfinex","SOLUSD",1720418604938,100.0,133.09,133.02,20.0]
["bitfinex","SOLUSD",1720418605248,100.0,133.09,133.03,0.17]
["bitfinex","SOLUSD",1720418605548,100.0,133.12,133.03,0.17]
["bitfinex","SOLUSD",1720418606343,100.0,133.12,133.05,42.79]
["bitfinex","SOLUSD",1720418606648,100.0,133.17,133.06,20.17]
["bitfinex","SOLUSD",1720418607445,116.1974,133.2,133.09,42.79]
["bitfinex","SOLUSD",1720418607649,100.0,133.2,133.1,35.6856]
["bitfinex","SOLUSD",1720418607854,100.0,133.17,133.1,35.6856]
["bitfinex","SOLUSD",1720418608260,100.0,133.19,133.1,35.6856]
["bitfinex","SOLUSD",1720418608657,100.0,133.19,133.11,6.0789]
["bitfinex","SOLUSD",1720418608848,100.0,133.19,133.12,20.17]
["bitfinex","SOLUSD",1720418609228,100.0,133.23,133.13,42.79]
["bitfinex","SOLUSD",1720418609429,100.0,133.23,133.14,20.17]
["bitfinex","SOLUSD",1720418609754,100.0,133.19,133.14,20.17]
["bitfinex","SOLUSD",1720418611460,100.0,133.17,133.14,20.0]
["bitfinex","SOLUSD",1720418611956,100.0,133.19,133.12,20.0]
["bitfinex","SOLUSD",1720418612157,100.0,133.19,133.13,0.17]
["bitfinex","SOLUSD",1720418613358,15.5134,133.24,133.12,20.0]
["bitfinex","SOLUSD",1720418613359,100.0,133.17,133.12,20.0]
["bitfinex","SOLUSD",1720418613731,100.0,133.17,133.11,12.19955752]
["bitfinex","SOLUSD",1720418614063,100.0,133.15,133.11,12.02955752]
["bitfinex","SOLUSD",1720418615252,100.0,133.15,133.12,20.0]
["bitfinex","SOLUSD",1720418615446,100.0,133.13,133.11,5.95065752]
["bitfinex","SOLUSD",1720418615653,100.0,133.13,133.07,58.0214611]
["bitfinex","SOLUSD",1720418615832,100.0,133.13,133.08,0.17]
["bitfinex","SOLUSD",1720418617054,100.0,133.15,133.08,0.17]
["bitfinex","SOLUSD",1720418617265,100.0,133.15,133.08,20.17]
["bitfinex","SOLUSD",1720418619162,100.0,133.17,133.08,20.17]
["bitfinex","SOLUSD",1720418619459,100.0,133.15,133.08,20.17]
["bitfinex","SOLUSD",1720418620457,100.0,133.17,133.08,20.17]
["bitfinex","SOLUSD",1720418620664,100.0,133.17,133.11,38.03]
["bitfinex","SOLUSD",1720418620837,100.0,133.17,133.12,20.0]
["bitfinex","SOLUSD",1720418622170,100.0,133.15,133.12,20.0]
["bitfinex","SOLUSD",1720418626239,100.0,133.15,133.11,38.03]
["bitfinex","SOLUSD",1720418626240,100.0,133.13,133.07,12.32749969]
["bitfinex","SOLUSD",1720418626566,100.0,133.13,133.08,38.03]
["bitfinex","SOLUSD",1720418626765,100.0,133.13,133.1,38.03]
["bitfinex","SOLUSD",1720418627881,100.0,133.13,133.11,20.0]
["bitfinex","SOLUSD",1720418628685,15.5985,133.17,133.07,6.12399969]
["bitfinex","SOLUSD",1720418628686,100.0,133.11,133.07,6.12399969]
["bitfinex","SOLUSD",1720418628890,100.0,133.11,133.04,12.61975654]
["bitfinex","SOLUSD",1720418629177,100.0,133.11,133.06,38.03]
["bitfinex","SOLUSD",1720418630353,100.0,133.15,133.08,38.03]
["bitfinex","SOLUSD",1720418630585,100.0,133.15,133.1,38.03]
["bitfinex","SOLUSD",1720418630761,100.0,133.15,133.11,20.0]
["bitfinex","SOLUSD",1720418631259,100.0,133.13,133.11,20.0]
["bitfinex","SOLUSD",1720418632276,100.0,133.15,133.12,38.03]
["bitfinex","SOLUSD",1720418632482,100.0,133.15,133.13,20.0]
["bitfinex","SOLUSD",1720418633065,100.0,133.18,133.13,20.0]
["bitfinex","SOLUSD",1720418634169,100.0,133.16,133.13,20.0]
["bitfinex","SOLUSD",1720418634375,16.2096,133.21,133.13,20.0]
["bitfinex","SOLUSD",1720418634376,100.0,133.14,133.13,20.0]
["bitfinex","SOLUSD",1720418635081,100.0,133.16,133.13,20.0]
["bitfinex","SOLUSD",1720418635257,100.0,133.16,133.14,38.03]
["bitfinex","SOLUSD",1720418635466,100.0,133.16,133.15,20.0]
["bitfinex","SOLUSD",1720418635980,100.0,133.2,133.15,20.0]
["bitfinex","SOLUSD",1720418636890,100.0,133.22,133.16,38.03]
["bitfinex","SOLUSD",1720418637183,100.0,133.22,133.17,20.0]
["bitfinex","SOLUSD",1720418638091,100.0,133.2,133.17,20.0]
["bitfinex","SOLUSD",1720418638380,100.0,133.18,133.17,20.0]
["bitfinex","SOLUSD",1720418639164,100.0,133.2,133.17,20.0]
["bitfinex","SOLUSD",1720418640360,100.0,133.22,133.17,20.0]
["bitfinex","SOLUSD",1720418640586,100.0,133.22,133.18,38.03]
["bitfinex","SOLUSD",1720418640795,100.0,133.22,133.19,20.0]
["bitfinex","SOLUSD",1720418641690,100.0,133.2,133.19,20.0]
["bitfinex","SOLUSD",1720418641892,100.0,133.22,133.19,20.0]
["bitfinex","SOLUSD",1720418643598,100.0,133.2,133.19,20.0]
["bitfinex","SOLUSD",1720418643805,100.0,133.2,133.17,20.0]
["bitfinex","SOLUSD",1720418644102,100.0,133.18,133.13,21.5871]
["bitfinex","SOLUSD",1720418644286,100.0,133.18,133.13,65.57030749]
["bitfinex","SOLUSD",1720418644473,100.0,133.16,133.13,5.95320749]
["bitfinex","SOLUSD",1720418644673,100.0,133.16,133.13,38.03]
["bitfinex","SOLUSD",1720418645397,100.0,133.16,133.14,20.0]
["bitfinex","SOLUSD",1720418645901,100.0,133.14,133.13,38.03]
["bitfinex","SOLUSD",1720418646265,100.0,133.16,133.13,38.03]
["bitfinex","SOLUSD",1720418647393,100.0,133.16,133.14,20.0]
["bitfinex","SOLUSD",1720418651894,100.0,133.16,133.11,38.03]
["bitfinex","SOLUSD",1720418651895,100.0,133.14,133.12,20.0]
["bitfinex","SOLUSD",1720418652395,100.0,133.16,133.12,20.0]
["bitfinex","SOLUSD",1720418652789,100.0,133.16,133.13,38.03]
["bitfinex","SOLUSD",1720418652992,100.0,133.16,133.14,20.0]
["bitfinex","SOLUSD",1720418653387,100.0,133.18,133.14,20.0]
["bitfinex","SOLUSD",1720418653886,100.0,133.2,133.15,38.03]
["bitfinex","SOLUSD",1720418654087,100.0,133.2,133.16,20.0]
["bitfinex","SOLUSD",1720418655704,100.0,133.18,133.16,20.0]
["bitfinex","SOLUSD",1720418656487,100.0,133.18,133.1,412.81789442]
["bitfinex","SOLUSD",1720418656696,16.0183,133.23,133.13,38.03]
["bitfinex","SOLUSD",1720418656697,100.0,133.16,133.13,38.03]
["bitfinex","SOLUSD",1720418657085,100.0,133.16,133.1,412.81789442]
["bitfinex","SOLUSD",1720418657295,100.0,133.16,133.12,38.03]
["bitfinex","SOLUSD",1720418658094,100.0,133.18,133.12,38.03]
["bitfinex","SOLUSD",1720418658590,100.0,133.18,133.14,38.03]
["bitfinex","SOLUSD",1720418658795,100.0,133.18,133.15,20.0]
["bitfinex","SOLUSD",1720418659615,100.0,133.16,133.15,20.0]
["bitfinex","SOLUSD",1720418661929,100.0,133.13,133.1,6.10989442]
["bitfinex","SOLUSD",1720418662420,100.0,133.13,133.09,38.03]
["bitfinex","SOLUSD",1720418662723,100.0,133.11,133.07,428.23]
["bitfinex","SOLUSD",1720418662911,100.0,133.11,133.07,38.03]
["bitfinex","SOLUSD",1720418663687,100.0,133.11,133.07,43.95501075]
["bitfinex","SOLUSD",1720418663890,100.0,133.09,133.07,43.95501075]
["bitfinex","SOLUSD",1720418664090,16.5032,133.16,133.02,420.36695152]
["bitfinex","SOLUSD",1720418664091,100.0,133.07,133.02,420.36695152]
["bitfinex","SOLUSD",1720418664399,100.0,133.07,133.04,38.03]
["bitfinex","SOLUSD",1720418665307,100.0,133.07,133.02,15.02541041]
["bitfinex","SOLUSD",1720418665308,100.0,133.04,133.02,15.02541041]
["bitfinex","SOLUSD",1720418665506,115.11,133.11,133.01,0.9564901]
["bitfinex","SOLUSD",1720418665814,115.11,133.11,133.03,38.03]
["bitfinex","SOLUSD",1720418666129,100.0,133.09,133.03,38.03]
["bitfinex","SOLUSD",1720418666718,100.0,133.09,133.04,20.0]
["bitfinex","SOLUSD",1720418667205,115.11,133.11,133.04,20.0]
["bitfinex","SOLUSD",1720418667529,115.11,133.11,133.05,38.03]
["bitfinex","SOLUSD",1720418667729,115.11,133.11,133.06,20.0]
["bitfinex","SOLUSD",1720418667937,100.0,133.05,133.01,0.9564901]
["bitfinex","SOLUSD",1720418668122,100.0,133.03,133.01,0.9564901]
["bitfinex","SOLUSD",1720418669233,100.0,133.03,133.01,20.9564901]
["bitfinex","SOLUSD",1720418669733,100.0,133.07,133.02,38.03]
["bitfinex","SOLUSD",1720418669912,100.0,133.07,133.03,20.0]
["bitfinex","SOLUSD",1720418672911,100.0,133.05,133.03,20.0]
["bitfinex","SOLUSD",1720418673613,100.0,133.05,133.01,20.9564901]
["bitfinex","SOLUSD",1720418676816,100.0,133.03,133.01,20.9564901]
["bitfinex","SOLUSD",1720418678116,100.0,133.05,133.01,20.9564901]
["bitfinex","SOLUSD",1720418678527,100.0,133.03,133.01,20.9564901]
["bitfinex","SOLUSD",1720418681224,100.0,133.03,133.01,0.9564901]
["bitfinex","SOLUSD",1720418687248,0.17,133.02,133.01,0.9564901]
["bitfinex","SOLUSD",1720418688455,100.0,132.96,132.92,38.03]
["bitfinex","SOLUSD",1720418688653,100.0,132.94,132.92,38.03]
["bitfinex","SOLUSD",1720418688945,100.0,132.94,132.92,5.9749536]
["bitfinex","SOLUSD",1720418689148,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720418689336,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720418691936,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720418692215,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720418700641,100.0,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720418700844,100.0,132.96,132.91,22.2703]
["bitfinex","SOLUSD",1720418701024,100.0,132.99,132.92,58.03]
["bitfinex","SOLUSD",1720418701450,100.0,133.01,132.94,38.03]
["bitfinex","SOLUSD",1720418701832,100.0,133.01,132.96,38.03]
["bitfinex","SOLUSD",1720418702026,100.0,133.02,132.98,38.03]
["bitfinex","SOLUSD",1720418702239,100.0,133.02,132.99,20.0]
["bitfinex","SOLUSD",1720418702634,100.0,133.04,132.99,20.0]
["bitfinex","SOLUSD",1720418703145,100.0,133.06,132.99,20.0]
["bitfinex","SOLUSD",1720418703363,15.8097,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720418703364,100.0,133.04,132.99,20.0]
["bitfinex","SOLUSD",1720418703950,100.0,133.04,133.0,0.17]
["bitfinex","SOLUSD",1720418704149,100.0,133.04,132.99,20.0]
["bitfinex","SOLUSD",1720418704846,15.8097,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720418704847,100.0,133.02,132.99,20.0]
["bitfinex","SOLUSD",1720418705570,100.0,133.06,133.0,38.03]
["bitfinex","SOLUSD",1720418705757,100.0,133.06,133.02,38.03]
["bitfinex","SOLUSD",1720418705959,100.0,133.05,133.03,20.0]
["bitfinex","SOLUSD",1720418706569,15.9246,133.1,133.0,38.03]
["bitfinex","SOLUSD",1720418706570,100.0,133.03,133.0,38.03]
["bitfinex","SOLUSD",1720418706735,100.0,133.05,133.01,20.0]
["bitfinex","SOLUSD",1720418706934,100.0,133.07,133.01,20.0]
["bitfinex","SOLUSD",1720418707132,100.0,133.04,133.01,20.0]
["bitfinex","SOLUSD",1720418707330,100.0,133.02,132.98,396.2174252]
["bitfinex","SOLUSD",1720418707553,100.0,133.02,132.93,9.0279611]
["bitfinex","SOLUSD",1720418707554,100.0,133.0,132.93,32.0249611]
["bitfinex","SOLUSD",1720418707764,100.0,133.02,132.96,38.03]
["bitfinex","SOLUSD",1720418708060,100.0,133.04,133.0,38.03]
["bitfinex","SOLUSD",1720418708734,100.0,133.04,133.01,20.0]
["bitfinex","SOLUSD",1720418708944,100.0,133.02,133.01,20.0]
["bitfinex","SOLUSD",1720418709159,100.0,133.02,132.99,20.0]
["bitfinex","SOLUSD",1720418709459,100.0,133.02,133.0,38.03]
["bitfinex","SOLUSD",1720418709872,100.0,133.02,132.98,38.03]
["bitfinex","SOLUSD",1720418710380,100.0,133.0,132.93,44.34548588]
["bitfinex","SOLUSD",1720418710539,100.0,132.98,132.93,44.34548588]
["bitfinex","SOLUSD",1720418710739,100.0,132.98,132.93,6.08886824]
["bitfinex","SOLUSD",1720418710942,100.0,132.98,132.91,390.3]
["bitfinex","SOLUSD",1720418710943,100.0,132.95,132.92,38.03]
["bitfinex","SOLUSD",1720418711139,100.0,132.98,132.92,38.03]
["bitfinex","SOLUSD",1720418711868,100.0,132.98,132.94,38.03]
["bitfinex","SOLUSD",1720418712237,100.0,132.96,132.95,20.0]
["bitfinex","SOLUSD",1720418712441,100.0,132.96,132.93,20.0]
["bitfinex","SOLUSD",1720418712872,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720418713277,100.0,132.94,132.92,20.0]
["bitfinex","SOLUSD",1720418713443,100.0,132.94,132.91,6.01117043]
["bitfinex","SOLUSD",1720418713444,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720418713642,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720418714061,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720418714464,100.0,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720418714675,100.0,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720418714982,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720418715178,100.0,132.94,132.91,20.1]
["bitfinex","SOLUSD",1720418715351,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720418715550,6.2598,133.01,132.92,20.0]
["bitfinex","SOLUSD",1720418715551,100.0,132.94,132.92,20.0]
["bitfinex","SOLUSD",1720418715751,100.0,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720418715968,100.0,132.94,132.91,20.1]
["bitfinex","SOLUSD",1720418716160,100.0,132.92,132.91,20.1]
["bitfinex","SOLUSD",1720418716573,100.0,132.94,132.91,20.1]
["bitfinex","SOLUSD",1720418718472,100.0,132.92,132.91,20.1]
["bitfinex","SOLUSD",1720418719546,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720418719747,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720418720168,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720418723178,100.0,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720418724970,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720418727272,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720418728073,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720418728850,100.0,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720418729072,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720418734066,100.17,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720418738171,100.0,132.89,132.88,0.8564901]
["bitfinex","SOLUSD",1720418738371,100.17,132.89,132.88,0.8564901]
["bitfinex","SOLUSD",1720418739697,100.0,132.89,132.88,0.8564901]
["bitfinex","SOLUSD",1720418740392,100.17,132.89,132.88,0.8564901]
["bitfinex","SOLUSD",1720418746996,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418748577,100.0,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720418748784,100.0,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720418748999,100.0,132.83,132.81,20.1]
["bitfinex","SOLUSD",1720418749782,100.0,132.85,132.81,20.1]
["bitfinex","SOLUSD",1720418750179,100.0,132.89,132.82,38.19]
["bitfinex","SOLUSD",1720418750375,22.2822,132.91,132.82,38.19]
["bitfinex","SOLUSD",1720418750376,100.0,132.91,132.83,26.6566]
["bitfinex","SOLUSD",1720418750594,100.0,132.89,132.84,38.19]
["bitfinex","SOLUSD",1720418750779,100.0,132.87,132.85,20.0]
["bitfinex","SOLUSD",1720418751912,100.0,132.89,132.85,20.0]
["bitfinex","SOLUSD",1720418752494,100.0,132.91,132.86,38.19]
["bitfinex","SOLUSD",1720418752698,100.0,132.88,132.87,20.0]
["bitfinex","SOLUSD",1720418753416,22.7271,132.95,132.84,20.0]
["bitfinex","SOLUSD",1720418753706,100.0,132.89,132.84,20.0]
["bitfinex","SOLUSD",1720418753880,100.0,132.87,132.84,20.0]
["bitfinex","SOLUSD",1720418754084,100.0,132.85,132.8,390.2]
["bitfinex","SOLUSD",1720418754282,100.0,132.85,132.81,38.29]
["bitfinex","SOLUSD",1720418754591,100.0,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720418754788,100.0,132.85,132.81,38.29]
["bitfinex","SOLUSD",1720418755004,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418755507,100.0,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720418756322,100.0,132.85,132.81,38.29]
["bitfinex","SOLUSD",1720418756518,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720418756831,100.0,132.83,132.82,20.0]
["bitfinex","SOLUSD",1720418756994,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720418757716,100.0,132.83,132.82,20.0]
["bitfinex","SOLUSD",1720418758498,100.0,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720418759006,100.0,132.85,132.81,0.1]
["bitfinex","SOLUSD",1720418760420,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418760616,16.5866,132.89,132.81,0.1]
["bitfinex","SOLUSD",1720418760617,100.0,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720418760821,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418762420,100.0,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720418762806,100.0,132.84,132.81,20.1]
["bitfinex","SOLUSD",1720418763610,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418766732,115.4445,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418766909,115.6145,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418770718,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418773626,100.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418773828,120.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418774031,100.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418774335,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418776413,100.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720418779746,100.17,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720418779747,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418780748,100.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418781534,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418782826,100.0,132.81,132.76,0.04463262]
["bitfinex","SOLUSD",1720418783039,100.0,132.81,132.76,20.04463262]
["bitfinex","SOLUSD",1720418783458,100.0,132.81,132.76,26.26553262]
["bitfinex","SOLUSD",1720418783747,100.0,132.81,132.76,64.45553262]
["bitfinex","SOLUSD",1720418784043,100.0,132.81,132.77,0.17]
["bitfinex","SOLUSD",1720418784246,100.0,132.79,132.78,38.19]
["bitfinex","SOLUSD",1720418784418,100.0,132.77,132.76,6.26553262]
["bitfinex","SOLUSD",1720418784838,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418790558,116.5705,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418790850,136.7405,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418792348,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418793645,100.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418794229,120.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418795635,126.8177,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720418796457,126.8177,132.77,132.73,0.20034653]
["bitfinex","SOLUSD",1720418796458,100.0,132.74,132.73,0.20034653]
["bitfinex","SOLUSD",1720418796842,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720418797047,100.0,132.65,132.63,5.6524]
["bitfinex","SOLUSD",1720418797454,100.0,132.65,132.64,0.20058417]
["bitfinex","SOLUSD",1720418797937,100.0,132.63,132.62,1.05707427]
["bitfinex","SOLUSD",1720418798259,100.0,132.65,132.62,1.05707427]
["bitfinex","SOLUSD",1720418798447,100.0,132.65,132.62,0.8564901]
["bitfinex","SOLUSD",1720418798852,100.0,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720418804040,100.0,132.65,132.62,0.8564901]
["bitfinex","SOLUSD",1720418804241,100.0,132.67,132.62,0.8564901]
["bitfinex","SOLUSD",1720418804867,100.0,132.65,132.62,0.8564901]
["bitfinex","SOLUSD",1720418805033,100.0,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720418805238,100.0,132.65,132.62,0.8564901]
["bitfinex","SOLUSD",1720418805574,100.0,132.65,132.63,0.20068624]
["bitfinex","SOLUSD",1720418806258,100.0,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720418807775,100.0,132.67,132.62,0.8564901]
["bitfinex","SOLUSD",1720418808068,100.0,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720418808636,100.0,132.65,132.62,0.8564901]
["bitfinex","SOLUSD",1720418808858,100.0,132.68,132.62,23.9585901]
["bitfinex","SOLUSD",1720418809261,100.0,132.68,132.63,0.20069759]
["bitfinex","SOLUSD",1720418809565,100.0,132.65,132.63,0.20069759]
["bitfinex","SOLUSD",1720418810151,100.0,132.65,132.62,17.5224901]
["bitfinex","SOLUSD",1720418810667,100.0,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720418811779,100.0,132.65,132.62,0.8564901]
["bitfinex","SOLUSD",1720418813150,100.0,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720418813487,6.1068,132.69,132.62,0.8564901]
["bitfinex","SOLUSD",1720418813488,100.0,132.65,132.62,0.8564901]
["bitfinex","SOLUSD",1720418814804,100.0,132.71,132.64,6.3655]
["bitfinex","SOLUSD",1720418814974,100.0,132.73,132.66,53.8671]
["bitfinex","SOLUSD",1720418815181,100.0,132.73,132.67,20.17]
["bitfinex","SOLUSD",1720418815480,100.0,132.75,132.68,38.19]
["bitfinex","SOLUSD",1720418815794,100.0,132.75,132.69,20.17]
["bitfinex","SOLUSD",1720418816175,100.0,132.75,132.69,20.37069759]
["bitfinex","SOLUSD",1720418816375,6.1573,132.8,132.69,20.37069759]
["bitfinex","SOLUSD",1720418816376,100.0,132.73,132.7,0.20069759]
["bitfinex","SOLUSD",1720418816787,100.0,132.75,132.7,20.20069759]
["bitfinex","SOLUSD",1720418816972,100.0,132.73,132.7,20.0]
["bitfinex","SOLUSD",1720418817172,100.0,132.73,132.71,0.20069759]
["bitfinex","SOLUSD",1720418818000,100.0,132.75,132.68,0.20069759]
["bitfinex","SOLUSD",1720418818206,100.0,132.75,132.69,0.17]
["bitfinex","SOLUSD",1720418818608,100.0,132.77,132.69,0.17]
["bitfinex","SOLUSD",1720418818969,6.1573,132.8,132.69,0.17]
["bitfinex","SOLUSD",1720418818970,100.0,132.75,132.69,0.17]
["bitfinex","SOLUSD",1720418819178,100.0,132.7,132.68,0.20069759]
["bitfinex","SOLUSD",1720418819676,100.0,132.7,132.67,0.20069759]
["bitfinex","SOLUSD",1720418820073,100.0,132.73,132.67,0.20069759]
["bitfinex","SOLUSD",1720418820273,100.0,132.7,132.66,15.6771]
["bitfinex","SOLUSD",1720418820497,100.0,132.72,132.67,0.20069759]
["bitfinex","SOLUSD",1720418820704,100.0,132.72,132.67,20.20069759]
["bitfinex","SOLUSD",1720418820905,6.1573,132.8,132.67,0.20069759]
["bitfinex","SOLUSD",1720418820906,100.0,132.69,132.67,0.20069759]
["bitfinex","SOLUSD",1720418821410,100.0,132.69,132.65,0.20069759]
["bitfinex","SOLUSD",1720418821571,100.0,132.71,132.65,0.20069759]
["bitfinex","SOLUSD",1720418822078,100.0,132.75,132.65,390.40069759]
["bitfinex","SOLUSD",1720418822285,15.3124,132.79,132.66,20.17]
["bitfinex","SOLUSD",1720418822286,100.0,132.73,132.66,20.17]
["bitfinex","SOLUSD",1720418822697,100.0,132.73,132.67,0.20069759]
["bitfinex","SOLUSD",1720418822904,100.0,132.73,132.68,0.17]
["bitfinex","SOLUSD",1720418823613,100.0,132.71,132.67,0.20069759]
["bitfinex","SOLUSD",1720418823791,100.0,132.69,132.67,0.20069759]
["bitfinex","SOLUSD",1720418824481,100.0,132.71,132.65,390.40069759]
["bitfinex","SOLUSD",1720418824698,100.0,132.74,132.65,390.40069759]
["bitfinex","SOLUSD",1720418825004,15.3124,132.79,132.67,49.3919]
["bitfinex","SOLUSD",1720418825005,100.0,132.79,132.67,49.3919]
["bitfinex","SOLUSD",1720418825213,100.0,132.79,132.68,20.0]
["bitfinex","SOLUSD",1720418825376,100.0,132.79,132.69,0.17]
["bitfinex","SOLUSD",1720418826718,100.0,132.77,132.69,0.17]
["bitfinex","SOLUSD",1720418827315,100.0,132.81,132.69,0.17]
["bitfinex","SOLUSD",1720418827495,100.0,132.81,132.7,22.7239]
["bitfinex","SOLUSD",1720418827686,100.0,132.81,132.71,20.17]
["bitfinex","SOLUSD",1720418827880,100.0,132.81,132.71,20.37069759]
["bitfinex","SOLUSD",1720418829007,100.0,132.77,132.71,20.20069759]
["bitfinex","SOLUSD",1720418829678,100.0,132.79,132.71,20.20069759]
["bitfinex","SOLUSD",1720418829905,100.0,132.81,132.71,20.20069759]
["bitfinex","SOLUSD",1720418830105,100.0,132.83,132.71,63.26069759]
["bitfinex","SOLUSD",1720418830410,100.0,132.83,132.72,0.17]
["bitfinex","SOLUSD",1720418830792,100.0,132.83,132.73,6.6237]
["bitfinex","SOLUSD",1720418830992,100.0,132.83,132.74,20.17]
["bitfinex","SOLUSD",1720418831693,100.0,132.85,132.75,58.9942]
["bitfinex","SOLUSD",1720418831892,100.0,132.85,132.76,20.17]
["bitfinex","SOLUSD",1720418832314,100.0,132.81,132.76,20.17]
["bitfinex","SOLUSD",1720418832982,100.0,132.83,132.76,20.17]
["bitfinex","SOLUSD",1720418836105,22.0649,132.91,132.75,15.9342]
["bitfinex","SOLUSD",1720418836106,100.0,132.79,132.75,15.9342]
["bitfinex","SOLUSD",1720418836311,15.0,132.89,132.73,6.82439759]
["bitfinex","SOLUSD",1720418836312,100.0,132.77,132.73,6.82439759]
["bitfinex","SOLUSD",1720418836499,100.0,132.77,132.73,6.6237]
["bitfinex","SOLUSD",1720418836814,100.0,132.79,132.73,6.6237]
["bitfinex","SOLUSD",1720418837707,100.0,132.79,132.74,20.17]
["bitfinex","SOLUSD",1720418838008,100.0,132.77,132.74,20.17]
["bitfinex","SOLUSD",1720418839082,100.0,132.8,132.75,38.25]
["bitfinex","SOLUSD",1720418839298,100.0,132.8,132.76,20.17]
["bitfinex","SOLUSD",1720418839678,100.0,132.78,132.76,20.0]
["bitfinex","SOLUSD",1720418839909,100.0,132.8,132.74,20.0]
["bitfinex","SOLUSD",1720418840107,100.0,132.8,132.75,0.17]
["bitfinex","SOLUSD",1720418841605,100.0,132.8,132.75,38.42]
["bitfinex","SOLUSD",1720418841819,21.8456,132.87,132.77,38.25]
["bitfinex","SOLUSD",1720418841820,100.0,132.82,132.77,38.25]
["bitfinex","SOLUSD",1720418842110,100.0,132.82,132.78,20.17]
["bitfinex","SOLUSD",1720418842820,100.0,132.84,132.78,20.17]
["bitfinex","SOLUSD",1720418843616,100.0,132.86,132.79,38.25]
["bitfinex","SOLUSD",1720418843802,100.0,132.86,132.8,26.5381]
["bitfinex","SOLUSD",1720418844886,22.689,132.9,132.77,390.2]
["bitfinex","SOLUSD",1720418844887,100.0,132.82,132.77,390.2]
["bitfinex","SOLUSD",1720418845124,100.0,132.83,132.77,390.2]
["bitfinex","SOLUSD",1720418845416,100.0,132.81,132.77,390.2]
["bitfinex","SOLUSD",1720418846183,38.25,132.88,132.78,20.0]
["bitfinex","SOLUSD",1720418846184,100.0,132.79,132.78,20.0]
["bitfinex","SOLUSD",1720418846417,100.0,132.79,132.73,6.3716]
["bitfinex","SOLUSD",1720418847690,100.0,132.76,132.72,0.20069759]
["bitfinex","SOLUSD",1720418848917,100.0,132.8,132.72,6.13625746]
["bitfinex","SOLUSD",1720418849111,100.0,132.8,132.72,0.20069759]
["bitfinex","SOLUSD",1720418849289,100.0,132.8,132.73,0.17]
["bitfinex","SOLUSD",1720418849497,100.0,132.78,132.73,0.17]
["bitfinex","SOLUSD",1720418849818,100.0,132.78,132.72,20.20069759]
["bitfinex","SOLUSD",1720418849989,100.0,132.78,132.72,0.20069759]
["bitfinex","SOLUSD",1720418850185,100.0,132.76,132.72,0.20069759]
["bitfinex","SOLUSD",1720418850402,15.9907,132.83,132.72,0.20069759]
["bitfinex","SOLUSD",1720418850403,100.0,132.78,132.72,0.20069759]
["bitfinex","SOLUSD",1720418850916,100.0,132.76,132.72,0.20069759]
["bitfinex","SOLUSD",1720418851424,100.0,132.76,132.72,20.20069759]
["bitfinex","SOLUSD",1720418853023,100.0,132.74,132.72,20.20069759]
["bitfinex","SOLUSD",1720418853544,15.9907,132.83,132.72,20.20069759]
["bitfinex","SOLUSD",1720418853545,100.0,132.81,132.72,20.20069759]
["bitfinex","SOLUSD",1720418853730,115.9907,132.83,132.73,15.1188]
["bitfinex","SOLUSD",1720418854032,100.0,132.81,132.74,20.0]
["bitfinex","SOLUSD",1720418854333,100.0,132.79,132.74,20.0]
["bitfinex","SOLUSD",1720418854624,100.0,132.79,132.75,0.17]
["bitfinex","SOLUSD",1720418854808,100.0,132.81,132.75,0.17]
["bitfinex","SOLUSD",1720418855198,100.0,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720418855929,100.0,132.83,132.76,6.3878]
["bitfinex","SOLUSD",1720418856132,100.0,132.83,132.77,20.17]
["bitfinex","SOLUSD",1720418856296,100.0,132.86,132.78,16.2505]
["bitfinex","SOLUSD",1720418856495,100.0,132.9,132.78,16.2505]
["bitfinex","SOLUSD",1720418856789,100.0,132.9,132.79,20.17]
["bitfinex","SOLUSD",1720418857312,100.0,132.86,132.79,20.17]
["bitfinex","SOLUSD",1720418857615,100.0,132.88,132.79,20.17]
["bitfinex","SOLUSD",1720418858129,100.0,132.86,132.79,20.17]
["bitfinex","SOLUSD",1720418858801,100.0,132.84,132.79,20.17]
["bitfinex","SOLUSD",1720418859430,100.0,132.86,132.79,20.17]
["bitfinex","SOLUSD",1720418860003,100.0,132.84,132.79,20.17]
["bitfinex","SOLUSD",1720418860410,100.0,132.86,132.79,0.17]
["bitfinex","SOLUSD",1720418861011,100.0,132.91,132.8,6.378]
["bitfinex","SOLUSD",1720418861212,100.0,132.91,132.81,0.17]
["bitfinex","SOLUSD",1720418862034,100.0,132.91,132.81,20.17]
["bitfinex","SOLUSD",1720418862530,100.0,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720418863120,100.0,132.86,132.81,20.17]
["bitfinex","SOLUSD",1720418864133,100.0,132.86,132.81,0.17]
["bitfinex","SOLUSD",1720418864427,100.0,132.86,132.79,5.87532395]
["bitfinex","SOLUSD",1720418864640,100.0,132.86,132.78,16.2505]
["bitfinex","SOLUSD",1720418865336,100.0,132.86,132.78,22.24981112]
["bitfinex","SOLUSD",1720418865718,100.0,132.86,132.79,20.0]
["bitfinex","SOLUSD",1720418866322,100.0,132.86,132.8,0.17]
["bitfinex","SOLUSD",1720418866625,100.0,132.89,132.8,0.17]
["bitfinex","SOLUSD",1720418866843,100.0,132.86,132.8,0.17]
["bitfinex","SOLUSD",1720418867206,6.1476,132.92,132.8,390.37]
["bitfinex","SOLUSD",1720418867407,15.9517,132.93,132.82,6.2392]
["bitfinex","SOLUSD",1720418867622,100.0,132.94,132.83,36.0458]
["bitfinex","SOLUSD",1720418868611,100.0,132.9,132.83,36.0458]
["bitfinex","SOLUSD",1720418869428,100.0,132.92,132.83,36.0458]
["bitfinex","SOLUSD",1720418870150,100.0,132.9,132.83,36.0458]
["bitfinex","SOLUSD",1720418871241,100.0,132.87,132.83,36.0458]
["bitfinex","SOLUSD",1720418871806,100.0,132.87,132.83,35.8758]
["bitfinex","SOLUSD",1720418872753,100.0,132.87,132.8,390.2]
["bitfinex","SOLUSD",1720418873830,100.0,132.87,132.81,0.17]
["bitfinex","SOLUSD",1720418874232,100.0,132.87,132.81,20.17]
["bitfinex","SOLUSD",1720418874613,100.0,132.88,132.81,20.17]
["bitfinex","SOLUSD",1720418875025,100.0,132.9,132.81,20.17]
["bitfinex","SOLUSD",1720418875646,100.0,132.92,132.81,20.17]
["bitfinex","SOLUSD",1720418876049,100.0,132.92,132.82,6.4234]
["bitfinex","SOLUSD",1720418876248,116.4688,132.93,132.83,20.17]
["bitfinex","SOLUSD",1720418877024,100.0,132.93,132.84,15.7165]
["bitfinex","SOLUSD",1720418877225,100.0,132.9,132.85,20.17]
["bitfinex","SOLUSD",1720418878026,100.0,132.92,132.85,20.17]
["bitfinex","SOLUSD",1720418878231,100.0,132.89,132.85,20.17]
["bitfinex","SOLUSD",1720418880221,100.0,132.87,132.85,20.0]
["bitfinex","SOLUSD",1720418880427,6.1476,132.95,132.82,396.6234]
["bitfinex","SOLUSD",1720418880428,100.0,132.85,132.82,396.6234]
["bitfinex","SOLUSD",1720418880637,100.0,132.85,132.81,16.1394]
["bitfinex","SOLUSD",1720418880841,100.0,132.83,132.79,6.3925]
["bitfinex","SOLUSD",1720418881062,100.0,132.87,132.79,6.3925]
["bitfinex","SOLUSD",1720418881345,100.0,132.87,132.79,12.43435808]
["bitfinex","SOLUSD",1720418881759,100.0,132.85,132.79,12.43435808]
["bitfinex","SOLUSD",1720418882230,100.0,132.83,132.79,12.43435808]
["bitfinex","SOLUSD",1720418882449,100.0,132.81,132.79,6.04185808]
["bitfinex","SOLUSD",1720418882653,100.0,132.81,132.75,22.1631]
["bitfinex","SOLUSD",1720418882865,100.0,132.79,132.75,28.32703404]
["bitfinex","SOLUSD",1720418883238,100.0,132.77,132.75,6.16393404]
["bitfinex","SOLUSD",1720418883532,100.0,132.79,132.74,390.2]
["bitfinex","SOLUSD",1720418883752,100.0,132.77,132.72,22.83659759]
["bitfinex","SOLUSD",1720418884155,100.0,132.77,132.72,0.20069759]
["bitfinex","SOLUSD",1720418885340,100.0,132.77,132.72,20.20069759]
["bitfinex","SOLUSD",1720418885645,100.0,132.75,132.72,20.20069759]
["bitfinex","SOLUSD",1720418886047,100.0,132.75,132.72,0.20069759]
["bitfinex","SOLUSD",1720418886267,100.0,132.75,132.69,20.20069759]
["bitfinex","SOLUSD",1720418886463,100.0,132.75,132.69,26.18453048]
["bitfinex","SOLUSD",1720418886956,100.0,132.75,132.69,6.18453048]
["bitfinex","SOLUSD",1720418888180,100.0,132.75,132.7,20.17]
["bitfinex","SOLUSD",1720418888669,100.0,132.75,132.71,0.20069759]
["bitfinex","SOLUSD",1720418889947,100.0,132.77,132.71,0.20069759]
["bitfinex","SOLUSD",1720418890151,100.0,132.75,132.72,0.17]
["bitfinex","SOLUSD",1720418891175,100.0,132.75,132.71,0.20069759]
["bitfinex","SOLUSD",1720418891751,100.0,132.77,132.71,0.20069759]
["bitfinex","SOLUSD",1720418892093,100.0,132.77,132.72,0.17]
["bitfinex","SOLUSD",1720418893180,100.0,132.79,132.72,0.17]
["bitfinex","SOLUSD",1720418894052,100.0,132.81,132.72,0.17]
["bitfinex","SOLUSD",1720418894388,100.0,132.81,132.72,390.37]
["bitfinex","SOLUSD",1720418894564,100.0,132.81,132.73,20.0]
["bitfinex","SOLUSD",1720418894766,100.0,132.81,132.74,0.17]
["bitfinex","SOLUSD",1720418897361,100.0,132.81,132.74,21.9287]
["bitfinex","SOLUSD",1720418897688,100.0,132.81,132.75,20.0]
["bitfinex","SOLUSD",1720418897984,100.0,132.81,132.76,0.17]
["bitfinex","SOLUSD",1720418898169,100.0,132.79,132.75,20.0]
["bitfinex","SOLUSD",1720418898372,100.0,132.77,132.75,20.0]
["bitfinex","SOLUSD",1720418898759,100.0,132.77,132.73,0.20069759]
["bitfinex","SOLUSD",1720418899578,100.0,132.8,132.73,0.20069759]
["bitfinex","SOLUSD",1720418899779,100.0,132.8,132.74,0.17]
["bitfinex","SOLUSD",1720418900498,100.0,132.76,132.73,0.20069759]
["bitfinex","SOLUSD",1720418901874,100.0,132.74,132.73,0.20069759]
["bitfinex","SOLUSD",1720418902193,6.0477,132.79,132.73,0.20069759]
["bitfinex","SOLUSD",1720418902497,100.0,132.79,132.69,6.17505864]
["bitfinex","SOLUSD",1720418902798,100.0,132.79,132.7,0.20069759]
["bitfinex","SOLUSD",1720418903362,100.0,132.74,132.7,20.20069759]
["bitfinex","SOLUSD",1720418904572,100.0,132.78,132.7,20.20069759]
["bitfinex","SOLUSD",1720418904894,100.0,132.78,132.71,0.17]
["bitfinex","SOLUSD",1720418905193,100.0,132.78,132.71,0.37069759]
["bitfinex","SOLUSD",1720418906390,100.0,132.75,132.71,0.37069759]
["bitfinex","SOLUSD",1720418911597,100.0,132.75,132.71,0.20069759]
["bitfinex","SOLUSD",1720418914905,100.0,132.78,132.71,0.20069759]
["bitfinex","SOLUSD",1720418915276,100.0,132.78,132.72,0.17]
["bitfinex","SOLUSD",1720418916780,100.0,132.76,132.71,0.20069759]
["bitfinex","SOLUSD",1720418918214,100.0,132.78,132.71,390.40069759]
["bitfinex","SOLUSD",1720418918511,100.0,132.78,132.72,58.43]
["bitfinex","SOLUSD",1720418919113,100.0,132.78,132.73,0.20069759]
["bitfinex","SOLUSD",1720418920806,100.0,132.75,132.73,0.20069759]
["bitfinex","SOLUSD",1720418922805,100.0,132.72,132.7,0.20069759]
["bitfinex","SOLUSD",1720418923203,100.0,132.72,132.69,5.97436105]
["bitfinex","SOLUSD",1720418923512,100.0,132.72,132.68,22.36419759]
["bitfinex","SOLUSD",1720418923913,100.0,132.72,132.69,0.17]
["bitfinex","SOLUSD",1720418924215,100.0,132.72,132.68,42.36419759]
["bitfinex","SOLUSD",1720418924380,100.0,132.72,132.69,20.0]
["bitfinex","SOLUSD",1720418926079,100.0,132.7,132.69,20.0]
["bitfinex","SOLUSD",1720418926285,100.0,132.7,132.68,6.16392733]
["bitfinex","SOLUSD",1720418926483,100.0,132.7,132.68,5.96322974]
["bitfinex","SOLUSD",1720418926714,100.0,132.7,132.65,390.2]
["bitfinex","SOLUSD",1720418926887,100.0,132.68,132.66,0.20061818]
["bitfinex","SOLUSD",1720418927618,100.0,132.68,132.64,61.00677611]
["bitfinex","SOLUSD",1720418929094,100.0,132.68,132.65,20.0]
["bitfinex","SOLUSD",1720418929510,100.0,132.66,132.65,0.20061818]
["bitfinex","SOLUSD",1720418930022,100.0,132.64,132.62,391.0564901]
["bitfinex","SOLUSD",1720418930188,6.4892,132.71,132.62,0.8564901]
["bitfinex","SOLUSD",1720418930189,100.0,132.66,132.62,0.8564901]
["bitfinex","SOLUSD",1720418930388,100.0,132.68,132.62,0.8564901]
["bitfinex","SOLUSD",1720418930619,100.0,132.68,132.62,1.05715365]
["bitfinex","SOLUSD",1720418931512,6.4892,132.71,132.62,1.05715365]
["bitfinex","SOLUSD",1720418931513,100.0,132.66,132.62,6.97056101]
["bitfinex","SOLUSD",1720418931720,100.0,132.66,132.62,1.05715365]
["bitfinex","SOLUSD",1720418932210,100.0,132.66,132.62,21.05715365]
["bitfinex","SOLUSD",1720418933814,100.0,132.68,132.62,21.05715365]
["bitfinex","SOLUSD",1720418934122,100.0,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720418936207,100.0,132.7,132.63,0.17]
["bitfinex","SOLUSD",1720418939134,100.0,132.73,132.64,38.26]
["bitfinex","SOLUSD",1720418939298,100.0,132.71,132.65,20.17]
["bitfinex","SOLUSD",1720418939497,100.0,132.71,132.65,20.37066355]
["bitfinex","SOLUSD",1720418939730,100.0,132.73,132.66,6.2579]
["bitfinex","SOLUSD",1720418939903,100.0,132.73,132.67,20.17]
["bitfinex","SOLUSD",1720418940096,100.0,132.73,132.67,35.43906355]
["bitfinex","SOLUSD",1720418940407,100.0,132.75,132.67,35.43906355]
["bitfinex","SOLUSD",1720418940609,122.8502,132.78,132.68,38.46066355]
["bitfinex","SOLUSD",1720418940910,100.0,132.76,132.7,38.26]
["bitfinex","SOLUSD",1720418941236,100.0,132.76,132.71,20.0]
["bitfinex","SOLUSD",1720418941407,100.0,132.73,132.71,20.20066355]
["bitfinex","SOLUSD",1720418941596,100.0,132.73,132.71,0.20066355]
["bitfinex","SOLUSD",1720418942017,100.0,132.71,132.69,20.20066355]
["bitfinex","SOLUSD",1720418942223,100.0,132.73,132.69,0.20066355]
["bitfinex","SOLUSD",1720418945519,100.0,132.75,132.69,0.20066355]
["bitfinex","SOLUSD",1720418945908,100.0,132.77,132.69,38.46066355]
["bitfinex","SOLUSD",1720418946152,100.0,132.77,132.7,20.17]
["bitfinex","SOLUSD",1720418946300,100.0,132.77,132.7,20.0]
["bitfinex","SOLUSD",1720418946611,100.0,132.75,132.71,0.20066355]
["bitfinex","SOLUSD",1720418947225,100.0,132.73,132.71,0.20066355]
["bitfinex","SOLUSD",1720418947732,22.8502,132.78,132.69,390.2]
["bitfinex","SOLUSD",1720418947733,100.0,132.7,132.69,390.2]
["bitfinex","SOLUSD",1720418947905,100.0,132.7,132.67,21.11677557]
["bitfinex","SOLUSD",1720418948105,100.0,132.7,132.68,0.20058417]
["bitfinex","SOLUSD",1720418948325,100.0,132.72,132.68,0.20058417]
["bitfinex","SOLUSD",1720418952120,100.0,132.7,132.68,0.20058417]
["bitfinex","SOLUSD",1720418953313,100.0,132.67,132.64,20.20058417]
["bitfinex","SOLUSD",1720418953512,100.0,132.67,132.64,26.28148246]
["bitfinex","SOLUSD",1720418953811,100.0,132.67,132.64,26.08089829]
["bitfinex","SOLUSD",1720418955311,100.0,132.7,132.64,26.08089829]
["bitfinex","SOLUSD",1720418955506,100.0,132.7,132.65,0.17]
["bitfinex","SOLUSD",1720418955707,100.0,132.7,132.64,64.34089829]
["bitfinex","SOLUSD",1720418956021,100.0,132.7,132.65,0.20058417]
["bitfinex","SOLUSD",1720418956412,100.0,132.72,132.65,0.20058417]
["bitfinex","SOLUSD",1720418956612,100.0,132.69,132.65,0.20058417]
["bitfinex","SOLUSD",1720418961042,100.0,132.67,132.65,0.20058417]
["bitfinex","SOLUSD",1720418961218,100.0,132.64,132.63,0.20058417]
["bitfinex","SOLUSD",1720418961420,100.0,132.64,132.62,0.8564901]
["bitfinex","SOLUSD",1720418965443,100.0,132.67,132.62,0.8564901]
["bitfinex","SOLUSD",1720418966044,100.0,132.67,132.63,0.20066355]
["bitfinex","SOLUSD",1720418966554,100.0,132.65,132.63,0.20066355]
["bitfinex","SOLUSD",1720418966955,100.0,132.65,132.62,0.8564901]
["bitfinex","SOLUSD",1720418968450,100.0,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720418971360,100.0,132.65,132.62,0.8564901]
["bitfinex","SOLUSD",1720418971649,100.0,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720418972556,100.0,132.67,132.62,0.8564901]
["bitfinex","SOLUSD",1720418973057,100.0,132.67,132.63,0.20069759]
["bitfinex","SOLUSD",1720418973459,100.0,132.7,132.63,45.07209759]
["bitfinex","SOLUSD",1720418973642,100.0,132.7,132.65,54.4941]
["bitfinex","SOLUSD",1720418973831,100.0,132.7,132.66,20.17]
["bitfinex","SOLUSD",1720418974028,100.0,132.74,132.67,38.26]
["bitfinex","SOLUSD",1720418974239,100.0,132.74,132.68,20.17]
["bitfinex","SOLUSD",1720418974639,100.0,132.74,132.69,0.20069759]
["bitfinex","SOLUSD",1720418974841,100.0,132.74,132.7,0.17]
["bitfinex","SOLUSD",1720418975031,100.0,132.74,132.7,20.17]
["bitfinex","SOLUSD",1720418975252,100.0,132.77,132.7,20.17]
["bitfinex","SOLUSD",1720418975873,100.0,132.77,132.71,0.20069759]
["bitfinex","SOLUSD",1720418976560,100.0,132.75,132.71,0.20069759]
["bitfinex","SOLUSD",1720418976771,100.0,132.73,132.71,20.20069759]
["bitfinex","SOLUSD",1720418977059,100.0,132.73,132.71,0.20069759]
["bitfinex","SOLUSD",1720418977255,100.0,132.73,132.7,0.20069759]
["bitfinex","SOLUSD",1720418977931,100.0,132.71,132.7,0.20069759]
["bitfinex","SOLUSD",1720418978553,100.0,132.71,132.67,390.2]
["bitfinex","SOLUSD",1720418979348,100.0,132.71,132.67,390.40060684]
["bitfinex","SOLUSD",1720418979533,100.0,132.68,132.67,0.20060684]
["bitfinex","SOLUSD",1720418980155,100.0,132.7,132.63,12.64279859]
["bitfinex","SOLUSD",1720418980531,100.0,132.7,132.64,0.20064086]
["bitfinex","SOLUSD",1720418981367,100.0,132.7,132.64,20.20064086]
["bitfinex","SOLUSD",1720418981771,100.0,132.7,132.65,0.20064086]
["bitfinex","SOLUSD",1720418981943,100.0,132.67,132.65,0.20064086]
["bitfinex","SOLUSD",1720418982346,100.0,132.67,132.64,20.0]
["bitfinex","SOLUSD",1720418982541,100.0,132.69,132.64,20.20064086]
["bitfinex","SOLUSD",1720418982859,100.0,132.69,132.64,20.0]
["bitfinex","SOLUSD",1720418983036,100.0,132.66,132.65,0.20064086]
["bitfinex","SOLUSD",1720418983236,100.0,132.66,132.64,0.20064086]
["bitfinex","SOLUSD",1720418983462,100.0,132.64,132.62,0.8564901]
["bitfinex","SOLUSD",1720418983881,100.0,132.64,132.62,1.05715365]
["bitfinex","SOLUSD",1720418984270,100.0,132.64,132.62,0.8564901]
["bitfinex","SOLUSD",1720418984656,100.0,132.64,132.62,20.8564901]
["bitfinex","SOLUSD",1720418985042,100.0,132.68,132.62,20.8564901]
["bitfinex","SOLUSD",1720418985249,100.0,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720418985474,100.0,132.68,132.63,0.37066355]
["bitfinex","SOLUSD",1720418985971,100.0,132.68,132.64,0.20066355]
["bitfinex","SOLUSD",1720418988689,100.0,132.66,132.64,0.20066355]
["bitfinex","SOLUSD",1720418989153,100.0,132.66,132.62,1.05715365]
["bitfinex","SOLUSD",1720418989983,100.0,132.68,132.62,1.05715365]
["bitfinex","SOLUSD",1720418990346,100.0,132.68,132.62,21.05715365]
["bitfinex","SOLUSD",1720418990747,100.0,132.7,132.63,38.43]
["bitfinex","SOLUSD",1720418990967,100.0,132.7,132.64,20.0]
["bitfinex","SOLUSD",1720418991189,100.0,132.7,132.64,20.20066355]
["bitfinex","SOLUSD",1720418991676,100.0,132.7,132.65,0.20066355]
["bitfinex","SOLUSD",1720418992863,100.0,132.72,132.65,0.20066355]
["bitfinex","SOLUSD",1720418994165,100.0,132.7,132.65,0.20066355]
["bitfinex","SOLUSD",1720418995589,100.0,132.66,132.65,0.20066355]
["bitfinex","SOLUSD",1720418996190,100.0,132.66,132.63,0.20066355]
["bitfinex","SOLUSD",1720419000366,100.0,132.64,132.63,0.20066355]
["bitfinex","SOLUSD",1720419000775,100.0,132.66,132.62,0.8564901]
["bitfinex","SOLUSD",1720419001280,100.0,132.66,132.63,0.20066355]
["bitfinex","SOLUSD",1720419001485,116.4504,132.68,132.63,0.20066355]
["bitfinex","SOLUSD",1720419002662,100.0,132.68,132.63,0.20066355]
["bitfinex","SOLUSD",1720419003583,100.0,132.66,132.63,0.20066355]
["bitfinex","SOLUSD",1720419003986,100.0,132.64,132.63,0.20066355]
["bitfinex","SOLUSD",1720419004488,100.0,132.64,132.62,0.8564901]
["bitfinex","SOLUSD",1720419005287,106.0303,132.64,132.62,0.8564901]
["bitfinex","SOLUSD",1720419006005,100.0,132.64,132.62,0.8564901]
["bitfinex","SOLUSD",1720419006408,100.0,132.66,132.62,0.8564901]
["bitfinex","SOLUSD",1720419006903,100.0,132.66,132.62,1.05715365]
["bitfinex","SOLUSD",1720419007687,100.0,132.64,132.62,1.05715365]
["bitfinex","SOLUSD",1720419008298,100.0,132.66,132.62,1.05715365]
["bitfinex","SOLUSD",1720419008483,100.0,132.68,132.62,1.05715365]
["bitfinex","SOLUSD",1720419008886,100.0,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720419009375,100.0,132.66,132.62,1.05715365]
["bitfinex","SOLUSD",1720419011004,100.0,132.68,132.62,1.05715365]
["bitfinex","SOLUSD",1720419011180,100.0,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720419011380,100.0,132.66,132.62,1.05715365]
["bitfinex","SOLUSD",1720419013671,15.4792,132.7,132.62,1.05715365]
["bitfinex","SOLUSD",1720419013672,100.0,132.68,132.62,1.05715365]
["bitfinex","SOLUSD",1720419013911,100.0,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720419014080,100.0,132.66,132.62,1.05715365]
["bitfinex","SOLUSD",1720419014283,100.0,132.66,132.62,0.8564901]
["bitfinex","SOLUSD",1720419015387,100.0,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720419015601,100.0,132.68,132.62,21.057165]
["bitfinex","SOLUSD",1720419015996,100.0,132.66,132.62,21.057165]
["bitfinex","SOLUSD",1720419016905,100.0,132.68,132.62,21.057165]
["bitfinex","SOLUSD",1720419017807,100.0,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720419019101,100.0,132.66,132.62,411.257165]
["bitfinex","SOLUSD",1720419019793,100.0,132.68,132.62,411.257165]
["bitfinex","SOLUSD",1720419020178,100.0,132.66,132.62,411.257165]
["bitfinex","SOLUSD",1720419021100,100.0,132.66,132.62,21.057165]
["bitfinex","SOLUSD",1720419022304,100.0,132.68,132.62,21.057165]
["bitfinex","SOLUSD",1720419022682,100.0,132.68,132.67,19.16]
["bitfinex","SOLUSD",1720419022994,100.0,132.68,132.63,0.17]
["bitfinex","SOLUSD",1720419023198,21.6658,132.74,132.63,20.0]
["bitfinex","SOLUSD",1720419023199,100.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1720419023399,100.0,132.66,132.65,19.16]
["bitfinex","SOLUSD",1720419023597,100.0,132.68,132.65,19.16]
["bitfinex","SOLUSD",1720419023801,100.0,132.68,132.66,19.16]
["bitfinex","SOLUSD",1720419024583,100.0,132.7,132.67,19.16]
["bitfinex","SOLUSD",1720419024793,100.0,132.7,132.69,19.16]
["bitfinex","SOLUSD",1720419025087,100.0,132.68,132.63,0.2006749]
["bitfinex","SOLUSD",1720419025410,100.0,132.68,132.67,19.16]
["bitfinex","SOLUSD",1720419025716,100.0,132.7,132.67,19.16]
["bitfinex","SOLUSD",1720419026883,19.16,132.72,132.66,16.4471]
["bitfinex","SOLUSD",1720419026884,100.0,132.72,132.66,16.4471]
["bitfinex","SOLUSD",1720419027189,100.0,132.72,132.71,19.16]
["bitfinex","SOLUSD",1720419027803,100.0,132.69,132.67,20.20064086]
["bitfinex","SOLUSD",1720419028005,19.16,132.73,132.68,19.16]
["bitfinex","SOLUSD",1720419028183,100.0,132.68,132.67,0.20064086]
["bitfinex","SOLUSD",1720419028503,115.4177,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720419028903,134.7477,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720419029583,100.0,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720419029893,100.0,132.54,132.52,19.16]
["bitfinex","SOLUSD",1720419030215,100.0,132.54,132.53,19.16]
["bitfinex","SOLUSD",1720419030417,100.0,132.54,132.52,0.20065842]
["bitfinex","SOLUSD",1720419030912,100.0,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720419031804,38.56,132.62,132.51,0.1]
["bitfinex","SOLUSD",1720419031805,100.0,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720419032007,100.0,132.6,132.52,38.39]
["bitfinex","SOLUSD",1720419032211,100.0,132.57,132.52,38.39]
["bitfinex","SOLUSD",1720419032415,100.0,132.57,132.53,0.20065842]
["bitfinex","SOLUSD",1720419032797,100.0,132.57,132.53,20.20065842]
["bitfinex","SOLUSD",1720419033117,100.0,132.55,132.53,0.20065842]
["bitfinex","SOLUSD",1720419033494,100.0,132.57,132.53,0.20065842]
["bitfinex","SOLUSD",1720419033813,100.0,132.57,132.52,38.39]
["bitfinex","SOLUSD",1720419034014,100.0,132.57,132.52,38.59065842]
["bitfinex","SOLUSD",1720419034389,100.0,132.57,132.53,20.20065842]
["bitfinex","SOLUSD",1720419035308,100.0,132.55,132.53,20.20065842]
["bitfinex","SOLUSD",1720419035701,100.0,132.55,132.53,0.20065842]
["bitfinex","SOLUSD",1720419036106,100.0,132.55,132.51,0.1]
["bitfinex","SOLUSD",1720419036308,100.0,132.53,132.51,0.1]
["bitfinex","SOLUSD",1720419049628,100.0,132.55,132.51,0.1]
["bitfinex","SOLUSD",1720419050029,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720419054911,100.0,132.53,132.51,0.1]
["bitfinex","SOLUSD",1720419055307,100.0,132.55,132.51,0.1]
["bitfinex","SOLUSD",1720419055511,100.0,132.59,132.51,15.8187]
["bitfinex","SOLUSD",1720419055723,100.0,132.59,132.52,58.56]
["bitfinex","SOLUSD",1720419055924,100.0,132.57,132.52,58.7607675]
["bitfinex","SOLUSD",1720419056236,100.0,132.59,132.52,58.7607675]
["bitfinex","SOLUSD",1720419056615,100.0,132.59,132.54,38.39]
["bitfinex","SOLUSD",1720419056818,100.0,132.59,132.55,20.0]
["bitfinex","SOLUSD",1720419057007,100.0,132.61,132.55,20.2007675]
["bitfinex","SOLUSD",1720419058314,100.0,132.61,132.55,410.4007675]
["bitfinex","SOLUSD",1720419060237,100.0,132.61,132.56,44.8975]
["bitfinex","SOLUSD",1720419060441,100.0,132.61,132.57,20.0]
["bitfinex","SOLUSD",1720419060738,100.0,132.61,132.57,20.2007675]
["bitfinex","SOLUSD",1720419061312,100.0,132.59,132.57,20.2007675]
["bitfinex","SOLUSD",1720419061622,100.0,132.59,132.57,0.2007675]
["bitfinex","SOLUSD",1720419061804,100.0,132.59,132.56,20.0]
["bitfinex","SOLUSD",1720419061805,100.0,132.59,132.56,20.2007675]
["bitfinex","SOLUSD",1720419064735,100.0,132.61,132.56,20.2007675]
["bitfinex","SOLUSD",1720419065542,100.0,132.61,132.57,16.1746]
["bitfinex","SOLUSD",1720419065747,15.0118,132.67,132.58,58.56]
["bitfinex","SOLUSD",1720419065748,100.0,132.65,132.58,58.56]
["bitfinex","SOLUSD",1720419066269,100.0,132.65,132.58,58.7607675]
["bitfinex","SOLUSD",1720419066630,100.0,132.61,132.58,58.7607675]
["bitfinex","SOLUSD",1720419066922,100.0,132.61,132.58,58.5907675]
["bitfinex","SOLUSD",1720419067532,100.0,132.63,132.58,58.5907675]
["bitfinex","SOLUSD",1720419068822,100.0,132.63,132.59,0.17]
["bitfinex","SOLUSD",1720419069053,100.0,132.65,132.59,0.17]
["bitfinex","SOLUSD",1720419069339,100.0,132.65,132.59,6.2797]
["bitfinex","SOLUSD",1720419069517,100.0,132.65,132.6,58.39]
["bitfinex","SOLUSD",1720419069718,100.0,132.65,132.6,58.5907675]
["bitfinex","SOLUSD",1720419069917,100.0,132.66,132.61,0.3707675]
["bitfinex","SOLUSD",1720419070329,100.0,132.64,132.61,0.3707675]
["bitfinex","SOLUSD",1720419070728,100.0,132.62,132.61,0.2007675]
["bitfinex","SOLUSD",1720419071159,100.0,132.62,132.57,406.3746]
["bitfinex","SOLUSD",1720419071531,100.0,132.62,132.58,0.2006675]
["bitfinex","SOLUSD",1720419072033,100.0,132.6,132.58,0.2006675]
["bitfinex","SOLUSD",1720419072431,100.0,132.6,132.59,0.2006675]
["bitfinex","SOLUSD",1720419072636,100.0,132.6,132.57,20.2006675]
["bitfinex","SOLUSD",1720419073060,100.0,132.6,132.58,0.2006675]
["bitfinex","SOLUSD",1720419073562,100.0,132.6,132.57,20.0]
["bitfinex","SOLUSD",1720419073731,100.0,132.6,132.56,390.4006675]
["bitfinex","SOLUSD",1720419074834,100.0,132.58,132.56,390.4006675]
["bitfinex","SOLUSD",1720419075356,100.0,132.58,132.57,20.0]
["bitfinex","SOLUSD",1720419075550,100.0,132.6,132.57,20.0]
["bitfinex","SOLUSD",1720419075949,100.0,132.6,132.58,0.2006675]
["bitfinex","SOLUSD",1720419076158,100.0,132.6,132.57,20.0]
["bitfinex","SOLUSD",1720419076459,100.0,132.62,132.57,20.0]
["bitfinex","SOLUSD",1720419076839,100.0,132.62,132.58,0.2006675]
["bitfinex","SOLUSD",1720419078037,85.0823983,132.62,132.58,20.2006675]
["bitfinex","SOLUSD",1720419078242,100.0,132.65,132.59,54.4821]
["bitfinex","SOLUSD",1720419078466,100.0,132.65,132.6,20.0]
["bitfinex","SOLUSD",1720419078861,100.0,132.65,132.61,0.2006675]
["bitfinex","SOLUSD",1720419079886,100.0,132.67,132.61,0.2006675]
["bitfinex","SOLUSD",1720419083976,100.0,132.67,132.62,0.17]
["bitfinex","SOLUSD",1720419085276,100.0,132.67,132.62,20.17]
["bitfinex","SOLUSD",1720419087783,100.0,132.69,132.62,20.17]
["bitfinex","SOLUSD",1720419088275,100.0,132.69,132.63,38.5906675]
["bitfinex","SOLUSD",1720419088643,22.5224522,132.73,132.64,0.2006675]
["bitfinex","SOLUSD",1720419088956,100.0,132.72,132.65,38.56]
["bitfinex","SOLUSD",1720419089263,100.0,132.72,132.66,20.0]
["bitfinex","SOLUSD",1720419089747,100.0,132.72,132.67,0.2006675]
["bitfinex","SOLUSD",1720419091852,100.0,132.72,132.67,6.6933675]
["bitfinex","SOLUSD",1720419092083,100.0,132.72,132.68,20.0]
["bitfinex","SOLUSD",1720419092462,0.2006522,132.73,132.68,20.2006675]
["bitfinex","SOLUSD",1720419092874,0.2006522,132.73,132.68,0.2006675]
["bitfinex","SOLUSD",1720419093198,0.2006522,132.73,132.68,20.2006675]
["bitfinex","SOLUSD",1720419094050,0.2006522,132.73,132.69,38.56]
["bitfinex","SOLUSD",1720419094270,0.2006522,132.73,132.7,20.0]
["bitfinex","SOLUSD",1720419094473,0.2006522,132.73,132.7,20.2006675]
["bitfinex","SOLUSD",1720419094779,100.0,132.74,132.7,20.2006675]
["bitfinex","SOLUSD",1720419095378,100.0,132.76,132.7,20.2006675]
["bitfinex","SOLUSD",1720419095963,0.2006522,132.75,132.71,0.2006675]
["bitfinex","SOLUSD",1720419100676,0.2006522,132.75,132.74,19.13]
["bitfinex","SOLUSD",1720419101067,100.0,132.76,132.74,19.13]
["bitfinex","SOLUSD",1720419103382,100.0,132.76,132.74,19.13]
["bitfinex","SOLUSD",1720419105681,100.0,132.76,132.71,0.2006675]
["bitfinex","SOLUSD",1720419105882,100.0,132.76,132.74,19.13]
["bitfinex","SOLUSD",1720419106181,100.0,132.74,132.71,0.2006675]
["bitfinex","SOLUSD",1720419106376,100.0,132.74,132.73,19.13]
["bitfinex","SOLUSD",1720419107791,100.0,132.76,132.73,19.13]
["bitfinex","SOLUSD",1720419108160,100.0,132.76,132.74,19.13]
["bitfinex","SOLUSD",1720419109478,100.0,132.76,132.75,19.13]
["bitfinex","SOLUSD",1720419109859,100.0,132.76,132.74,19.13]
["bitfinex","SOLUSD",1720419115079,100.0,132.76,132.75,19.13]
["bitfinex","SOLUSD",1720419116698,100.0,132.74,132.72,0.2006675]
["bitfinex","SOLUSD",1720419116885,100.0,132.74,132.72,20.2006675]
["bitfinex","SOLUSD",1720419117093,100.0,132.74,132.72,39.3306675]
["bitfinex","SOLUSD",1720419117391,100.0,132.74,132.73,19.13]
["bitfinex","SOLUSD",1720419118369,100.0,132.76,132.73,19.13]
["bitfinex","SOLUSD",1720419118567,100.0,132.76,132.75,19.13]
["bitfinex","SOLUSD",1720419118979,100.0,132.76,132.74,19.13]
["bitfinex","SOLUSD",1720419119186,100.0,132.76,132.75,19.13]
["bitfinex","SOLUSD",1720419119999,100.0,132.76,132.72,20.2006675]
["bitfinex","SOLUSD",1720419120203,100.0,132.73,132.72,20.2006675]
["bitfinex","SOLUSD",1720419120379,100.0,132.73,132.72,39.3306675]
["bitfinex","SOLUSD",1720419121081,100.0,132.73,132.72,0.2006675]
["bitfinex","SOLUSD",1720419121597,100.0,132.68,132.66,6.09785335]
["bitfinex","SOLUSD",1720419121798,100.0,132.68,132.67,19.13]
["bitfinex","SOLUSD",1720419122096,100.0,132.7,132.67,19.13]
["bitfinex","SOLUSD",1720419122283,100.0,132.7,132.66,0.20058581]
["bitfinex","SOLUSD",1720419122489,100.0,132.7,132.69,19.13]
["bitfinex","SOLUSD",1720419122684,100.0,132.7,132.66,0.20058581]
["bitfinex","SOLUSD",1720419122885,100.0,132.7,132.69,19.13]
["bitfinex","SOLUSD",1720419123897,100.0,132.7,132.66,0.20058581]
["bitfinex","SOLUSD",1720419124097,100.0,132.7,132.68,19.13]
["bitfinex","SOLUSD",1720419125383,100.0,132.7,132.69,19.13]
["bitfinex","SOLUSD",1720419126578,100.0,132.72,132.69,19.13]
["bitfinex","SOLUSD",1720419126779,100.0,132.72,132.66,0.20058581]
["bitfinex","SOLUSD",1720419127009,100.0,132.72,132.7,19.13]
["bitfinex","SOLUSD",1720419128504,0.2006522,132.73,132.71,19.13]
["bitfinex","SOLUSD",1720419128715,0.2006522,132.73,132.68,0.20058581]
["bitfinex","SOLUSD",1720419128716,0.2006522,132.73,132.72,19.13]
["bitfinex","SOLUSD",1720419129011,100.0,132.72,132.69,0.20058581]
["bitfinex","SOLUSD",1720419129176,100.0,132.7,132.69,0.20058581]
["bitfinex","SOLUSD",1720419129380,100.0,132.7,132.69,19.33058581]
["bitfinex","SOLUSD",1720419129688,100.0,132.7,132.69,39.13]
["bitfinex","SOLUSD",1720419130782,100.0,132.7,132.69,20.0]
["bitfinex","SOLUSD",1720419130986,100.0,132.69,132.68,20.0]
["bitfinex","SOLUSD",1720419131198,100.0,132.69,132.68,19.13]
["bitfinex","SOLUSD",1720419131402,100.0,132.69,132.68,39.13]
["bitfinex","SOLUSD",1720419133191,100.0,132.69,132.68,20.0]
["bitfinex","SOLUSD",1720419133392,100.0,132.69,132.66,6.16350755]
["bitfinex","SOLUSD",1720419133393,100.0,132.69,132.67,19.33058581]
["bitfinex","SOLUSD",1720419133891,100.0,132.69,132.67,19.13]
["bitfinex","SOLUSD",1720419134679,100.0,132.66,132.64,0.20058581]
["bitfinex","SOLUSD",1720419135184,100.0,132.66,132.65,19.13]
["bitfinex","SOLUSD",1720419135387,21.4329,132.71,132.65,19.13]
["bitfinex","SOLUSD",1720419135388,100.0,132.68,132.65,19.13]
["bitfinex","SOLUSD",1720419135689,100.0,132.68,132.66,19.13]
["bitfinex","SOLUSD",1720419135894,100.0,132.68,132.65,19.13]
["bitfinex","SOLUSD",1720419136279,100.0,132.68,132.66,0.20058581]
["bitfinex","SOLUSD",1720419136489,100.0,132.66,132.65,19.13]
["bitfinex","SOLUSD",1720419138510,100.0,132.64,132.63,0.20062211]
["bitfinex","SOLUSD",1720419138884,100.0,132.64,132.63,19.13]
["bitfinex","SOLUSD",1720419139083,100.0,132.64,132.63,39.13]
["bitfinex","SOLUSD",1720419140200,21.4329,132.71,132.63,39.13]
["bitfinex","SOLUSD",1720419140201,100.0,132.67,132.63,39.13]
["bitfinex","SOLUSD",1720419140417,100.0,132.67,132.65,19.13]
["bitfinex","SOLUSD",1720419140596,100.0,132.64,132.63,20.0]
["bitfinex","SOLUSD",1720419140901,21.4329,132.71,132.61,19.13]
["bitfinex","SOLUSD",1720419140902,100.0,132.63,132.61,19.13]
["bitfinex","SOLUSD",1720419141335,100.0,132.63,132.61,19.33065842]
["bitfinex","SOLUSD",1720419141493,100.0,132.63,132.62,19.13]
["bitfinex","SOLUSD",1720419142793,100.0,132.61,132.6,0.20065842]
["bitfinex","SOLUSD",1720419143115,100.0,132.61,132.6,19.33065842]
["bitfinex","SOLUSD",1720419143479,100.0,132.61,132.6,19.13]
["bitfinex","SOLUSD",1720419146021,100.0,132.61,132.59,19.13]
["bitfinex","SOLUSD",1720419146346,100.0,132.59,132.58,0.20065842]
["bitfinex","SOLUSD",1720419146513,100.0,132.59,132.58,19.13]
["bitfinex","SOLUSD",1720419146712,100.0,132.59,132.58,39.13]
["bitfinex","SOLUSD",1720419146898,100.0,132.59,132.55,0.20065842]
["bitfinex","SOLUSD",1720419146899,100.0,132.59,132.55,6.03866222]
["bitfinex","SOLUSD",1720419147222,100.0,132.59,132.51,406.7695]
["bitfinex","SOLUSD",1720419147223,100.0,132.57,132.51,406.7695]
["bitfinex","SOLUSD",1720419147390,100.0,132.57,132.56,19.13]
["bitfinex","SOLUSD",1720419147594,100.0,132.59,132.56,19.13]
["bitfinex","SOLUSD",1720419147822,100.0,132.59,132.58,19.13]
["bitfinex","SOLUSD",1720419148198,100.0,132.61,132.58,19.13]
["bitfinex","SOLUSD",1720419148397,100.0,132.59,132.58,19.13]
["bitfinex","SOLUSD",1720419152622,100.0,132.61,132.58,19.13]
["bitfinex","SOLUSD",1720419152831,100.0,132.61,132.59,19.13]
["bitfinex","SOLUSD",1720419154436,100.0,132.58,132.57,19.13]
["bitfinex","SOLUSD",1720419154637,100.0,132.58,132.56,0.20068567]
["bitfinex","SOLUSD",1720419154838,100.0,132.58,132.56,19.13]
["bitfinex","SOLUSD",1720419155920,100.0,132.58,132.57,19.13]
["bitfinex","SOLUSD",1720419158745,100.0,132.58,132.56,19.13]
["bitfinex","SOLUSD",1720419159412,100.0,132.58,132.57,19.13]
["bitfinex","SOLUSD",1720419159611,100.0,132.6,132.57,19.13]
["bitfinex","SOLUSD",1720419159812,100.0,132.6,132.58,19.13]
["bitfinex","SOLUSD",1720419160245,100.0,132.6,132.59,19.13]
["bitfinex","SOLUSD",1720419160654,100.0,132.6,132.58,19.13]
["bitfinex","SOLUSD",1720419162324,100.0,132.6,132.59,19.13]
["bitfinex","SOLUSD",1720419162549,100.0,132.62,132.59,19.13]
["bitfinex","SOLUSD",1720419162753,15.0831,132.65,132.61,19.13]
["bitfinex","SOLUSD",1720419163053,100.0,132.62,132.6,20.0]
["bitfinex","SOLUSD",1720419163351,100.0,132.62,132.58,76.69]
["bitfinex","SOLUSD",1720419163352,100.0,132.62,132.61,19.33068567]
["bitfinex","SOLUSD",1720419163541,100.0,132.62,132.61,19.13]
["bitfinex","SOLUSD",1720419163868,100.0,132.62,132.59,20.20068567]
["bitfinex","SOLUSD",1720419164150,100.0,132.62,132.6,19.13]
["bitfinex","SOLUSD",1720419164351,100.0,132.62,132.6,20.0]
["bitfinex","SOLUSD",1720419164556,100.0,132.62,132.6,19.13]
["bitfinex","SOLUSD",1720419165746,100.0,132.6,132.59,19.13]
["bitfinex","SOLUSD",1720419166048,100.0,132.6,132.58,0.20068567]
["bitfinex","SOLUSD",1720419166346,100.0,132.58,132.57,19.13]
["bitfinex","SOLUSD",1720419166551,100.0,132.58,132.57,19.33069476]
["bitfinex","SOLUSD",1720419166923,100.0,132.58,132.57,19.13]
["bitfinex","SOLUSD",1720419167331,100.0,132.58,132.57,18.63]
["bitfinex","SOLUSD",1720419167525,100.0,132.6,132.57,19.13]
["bitfinex","SOLUSD",1720419168728,100.0,132.58,132.56,0.20069476]
["bitfinex","SOLUSD",1720419168928,100.0,132.58,132.57,19.13]
["bitfinex","SOLUSD",1720419169450,100.0,132.6,132.57,19.13]
["bitfinex","SOLUSD",1720419169651,100.0,132.6,132.55,0.20069476]
["bitfinex","SOLUSD",1720419169652,100.0,132.6,132.59,19.13]
["bitfinex","SOLUSD",1720419171636,100.0,132.62,132.59,19.13]
["bitfinex","SOLUSD",1720419171854,100.0,132.62,132.6,19.13]
["bitfinex","SOLUSD",1720419172032,100.0,132.62,132.6,19.33069476]
["bitfinex","SOLUSD",1720419172237,100.0,132.62,132.6,19.13]
["bitfinex","SOLUSD",1720419173868,100.0,132.62,132.55,0.20069476]
["bitfinex","SOLUSD",1720419174037,100.0,132.62,132.59,19.13]
["bitfinex","SOLUSD",1720419174722,100.0,132.62,132.6,19.13]
["bitfinex","SOLUSD",1720419175034,100.0,132.62,132.56,0.17]
["bitfinex","SOLUSD",1720419175035,100.0,132.56,132.55,0.20069476]
["bitfinex","SOLUSD",1720419175740,100.0,132.54,132.53,19.13]
["bitfinex","SOLUSD",1720419176137,100.0,132.54,132.53,19.33072202]
["bitfinex","SOLUSD",1720419176545,100.0,132.54,132.53,0.20072202]
["bitfinex","SOLUSD",1720419176969,100.0,132.54,132.52,5.9218058]
["bitfinex","SOLUSD",1720419177143,100.0,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720419177963,100.0,132.54,132.51,0.27]
["bitfinex","SOLUSD",1720419179645,100.0,132.58,132.52,38.38]
["bitfinex","SOLUSD",1720419179847,100.0,132.58,132.53,20.17]
["bitfinex","SOLUSD",1720419180147,100.0,132.58,132.53,20.0]
["bitfinex","SOLUSD",1720419180362,100.0,132.58,132.54,0.20072202]
["bitfinex","SOLUSD",1720419181165,100.0,132.58,132.52,20.20072202]
["bitfinex","SOLUSD",1720419181374,100.0,132.58,132.53,0.17]
["bitfinex","SOLUSD",1720419181758,100.0,132.6,132.53,428.75]
["bitfinex","SOLUSD",1720419181960,100.0,132.6,132.54,20.0]
["bitfinex","SOLUSD",1720419182167,22.173,132.61,132.55,0.17]
["bitfinex","SOLUSD",1720419182369,22.173,132.61,132.55,0.37072202]
["bitfinex","SOLUSD",1720419182665,22.173,132.61,132.54,19.87072202]
["bitfinex","SOLUSD",1720419183175,100.0,132.6,132.55,0.20071066]
["bitfinex","SOLUSD",1720419183375,100.0,132.58,132.55,0.20071066]
["bitfinex","SOLUSD",1720419184170,100.0,132.58,132.54,20.07143268]
["bitfinex","SOLUSD",1720419184363,100.0,132.58,132.55,0.20071066]
["bitfinex","SOLUSD",1720419184751,100.0,132.58,132.54,20.07143268]
["bitfinex","SOLUSD",1720419185084,100.0,132.58,132.55,0.17]
["bitfinex","SOLUSD",1720419185777,100.0,132.58,132.55,0.37071066]
["bitfinex","SOLUSD",1720419191769,115.8125,132.61,132.55,0.37071066]
["bitfinex","SOLUSD",1720419191967,115.8125,132.61,132.55,38.75071066]
["bitfinex","SOLUSD",1720419192298,115.8125,132.61,132.56,20.0]
["bitfinex","SOLUSD",1720419192589,100.0,132.59,132.56,20.0]
["bitfinex","SOLUSD",1720419192755,100.0,132.59,132.57,0.20071066]
["bitfinex","SOLUSD",1720419192953,100.0,132.59,132.56,20.0]
["bitfinex","SOLUSD",1720419194266,100.0,132.61,132.56,20.0]
["bitfinex","SOLUSD",1720419194759,100.0,132.61,132.57,0.20071066]
["bitfinex","SOLUSD",1720419197864,100.0,132.64,132.58,0.17]
["bitfinex","SOLUSD",1720419198059,100.0,132.64,132.58,20.17]
["bitfinex","SOLUSD",1720419198259,100.0,132.64,132.59,0.20071066]
["bitfinex","SOLUSD",1720419198455,100.0,132.64,132.59,390.40071066]
["bitfinex","SOLUSD",1720419198668,100.0,132.64,132.63,19.16]
["bitfinex","SOLUSD",1720419199559,100.0,132.66,132.63,19.16]
["bitfinex","SOLUSD",1720419200963,100.0,132.66,132.64,19.16]
["bitfinex","SOLUSD",1720419201681,100.0,132.66,132.63,19.16]
["bitfinex","SOLUSD",1720419202684,100.0,132.66,132.64,19.16]
["bitfinex","SOLUSD",1720419208102,15.9614,132.68,132.65,19.16]
["bitfinex","SOLUSD",1720419208103,100.0,132.68,132.65,19.16]
["bitfinex","SOLUSD",1720419208392,122.6626,132.71,132.67,19.16]
["bitfinex","SOLUSD",1720419208568,122.6626,132.71,132.68,19.16]
["bitfinex","SOLUSD",1720419208931,116.1546,132.71,132.69,19.16]
["bitfinex","SOLUSD",1720419209076,0.2006522,132.73,132.7,19.16]
["bitfinex","SOLUSD",1720419209290,0.2006522,132.73,132.72,19.16]
["bitfinex","SOLUSD",1720419209898,16.5915,132.75,132.72,19.16]
["bitfinex","SOLUSD",1720419210074,16.5915,132.75,132.73,19.16]
["bitfinex","SOLUSD",1720419210288,0.2005852,132.75,132.74,19.16]
["bitfinex","SOLUSD",1720419210794,16.4921,132.78,132.74,19.16]
["bitfinex","SOLUSD",1720419210795,0.2005852,132.77,132.74,19.16]
["bitfinex","SOLUSD",1720419210996,0.2005852,132.77,132.75,19.16]
["bitfinex","SOLUSD",1720419211499,100.0,132.76,132.74,19.16]
["bitfinex","SOLUSD",1720419212603,0.2005852,132.77,132.72,0.20071066]
["bitfinex","SOLUSD",1720419212604,100.0,132.74,132.72,0.20071066]
["bitfinex","SOLUSD",1720419212799,100.0,132.74,132.72,19.16]
["bitfinex","SOLUSD",1720419214102,100.0,132.7,132.69,0.20071066]
["bitfinex","SOLUSD",1720419214401,100.0,132.7,132.69,19.36071066]
["bitfinex","SOLUSD",1720419214602,100.0,132.72,132.69,19.16]
["bitfinex","SOLUSD",1720419214778,100.0,132.74,132.71,19.16]
["bitfinex","SOLUSD",1720419214978,0.2005852,132.73,132.71,19.16]
["bitfinex","SOLUSD",1720419215218,100.0,132.74,132.71,19.16]
["bitfinex","SOLUSD",1720419215382,100.2005852,132.74,132.71,19.16]
["bitfinex","SOLUSD",1720419215582,100.0,132.72,132.7,19.16]
["bitfinex","SOLUSD",1720419216310,0.2005852,132.73,132.71,19.16]
["bitfinex","SOLUSD",1720419216607,0.2005852,132.73,132.72,19.16]
["bitfinex","SOLUSD",1720419216784,100.0,132.74,132.72,19.16]
["bitfinex","SOLUSD",1720419216988,100.2005852,132.74,132.72,19.16]
["bitfinex","SOLUSD",1720419217208,100.0,132.74,132.72,19.16]
["bitfinex","SOLUSD",1720419217812,0.2005784,132.75,132.73,19.16]
["bitfinex","SOLUSD",1720419218118,0.2005784,132.75,132.74,19.16]
["bitfinex","SOLUSD",1720419218280,100.0,132.76,132.74,19.16]
["bitfinex","SOLUSD",1720419218476,100.0,132.76,132.75,19.16]
["bitfinex","SOLUSD",1720419220092,100.0,132.76,132.74,19.16]
["bitfinex","SOLUSD",1720419220602,100.0,132.76,132.69,0.20060562]
["bitfinex","SOLUSD",1720419220805,100.0,132.76,132.7,0.17]
["bitfinex","SOLUSD",1720419221179,0.2005648,132.75,132.7,0.17]
["bitfinex","SOLUSD",1720419223490,0.2005648,132.75,132.7,390.37]
["bitfinex","SOLUSD",1720419223684,0.2005648,132.75,132.71,20.0]
["bitfinex","SOLUSD",1720419224213,0.2005648,132.75,132.71,20.20060562]
["bitfinex","SOLUSD",1720419224587,100.0,132.74,132.71,20.20060562]
["bitfinex","SOLUSD",1720419225812,100.0,132.72,132.71,20.20060562]
["bitfinex","SOLUSD",1720419226016,100.0,132.72,132.71,0.20060562]
["bitfinex","SOLUSD",1720419226404,100.0,132.72,132.7,390.2]
["bitfinex","SOLUSD",1720419228332,100.0,132.74,132.7,390.2]
["bitfinex","SOLUSD",1720419228624,100.0,132.76,132.7,390.2]
["bitfinex","SOLUSD",1720419228821,100.0,132.76,132.71,20.0]
["bitfinex","SOLUSD",1720419229012,0.2005648,132.75,132.71,20.20060562]
["bitfinex","SOLUSD",1720419230228,100.0,132.76,132.71,20.20060562]
["bitfinex","SOLUSD",1720419232445,100.0,132.74,132.71,20.20060562]
["bitfinex","SOLUSD",1720419232730,100.0,132.76,132.71,20.20060562]
["bitfinex","SOLUSD",1720419234736,0.2005648,132.77,132.71,20.20060562]
["bitfinex","SOLUSD",1720419234910,0.2005648,132.77,132.72,0.17]
["bitfinex","SOLUSD",1720419235105,0.2005648,132.77,132.71,20.20060562]
["bitfinex","SOLUSD",1720419237539,0.2005648,132.77,132.72,0.17]
["bitfinex","SOLUSD",1720419238110,0.2005648,132.76,132.72,0.17]
["bitfinex","SOLUSD",1720419238521,100.0,132.78,132.72,0.17]
["bitfinex","SOLUSD",1720419238736,100.0,132.78,132.71,35.91280562]
["bitfinex","SOLUSD",1720419238962,0.2005648,132.77,132.71,35.91280562]
["bitfinex","SOLUSD",1720419240237,100.0,132.76,132.71,35.91280562]
["bitfinex","SOLUSD",1720419240443,100.0,132.76,132.71,15.91280562]
["bitfinex","SOLUSD",1720419240629,100.0,132.76,132.73,19.13]
["bitfinex","SOLUSD",1720419240814,100.2005648,132.76,132.73,19.13]
["bitfinex","SOLUSD",1720419241016,100.0,132.76,132.73,19.13]
["bitfinex","SOLUSD",1720419241226,100.0,132.76,132.71,0.20060562]
["bitfinex","SOLUSD",1720419241517,100.0,132.76,132.75,19.13]
["bitfinex","SOLUSD",1720419241712,19.13,132.8,132.75,19.13]
["bitfinex","SOLUSD",1720419241713,100.0,132.78,132.75,19.13]
["bitfinex","SOLUSD",1720419242245,100.0,132.78,132.72,19.13]
["bitfinex","SOLUSD",1720419242453,100.0,132.78,132.73,20.0]
["bitfinex","SOLUSD",1720419242739,0.2005648,132.77,132.75,19.13]
["bitfinex","SOLUSD",1720419243323,100.0,132.76,132.75,19.13]
["bitfinex","SOLUSD",1720419244231,100.0,132.76,132.73,20.0]
["bitfinex","SOLUSD",1720419244537,100.0,132.76,132.71,20.20060562]
["bitfinex","SOLUSD",1720419244746,100.0,132.76,132.74,19.13]
["bitfinex","SOLUSD",1720419244922,100.0,132.74,132.71,20.20060562]
["bitfinex","SOLUSD",1720419245124,100.0,132.74,132.73,19.13]
["bitfinex","SOLUSD",1720419245322,100.0,132.74,132.73,39.13]
["bitfinex","SOLUSD",1720419246036,100.0,132.74,132.73,20.0]
["bitfinex","SOLUSD",1720419247245,100.2005648,132.76,132.73,39.13]
["bitfinex","SOLUSD",1720419247443,100.2005648,132.76,132.74,19.13]
["bitfinex","SOLUSD",1720419247623,100.0,132.76,132.74,19.13]
["bitfinex","SOLUSD",1720419247822,0.2005648,132.78,132.75,19.13]
["bitfinex","SOLUSD",1720419248124,0.2005648,132.78,132.77,19.13]
["bitfinex","SOLUSD",1720419248321,0.2005648,132.8,132.77,19.13]
["bitfinex","SOLUSD",1720419248522,100.0,132.83,132.74,390.37]
["bitfinex","SOLUSD",1720419248726,22.2858,132.84,132.81,19.13]
["bitfinex","SOLUSD",1720419249142,100.0,132.85,132.81,19.13]
["bitfinex","SOLUSD",1720419249342,0.2005444,132.84,132.81,19.13]
["bitfinex","SOLUSD",1720419250255,0.2005444,132.84,132.82,19.13]
["bitfinex","SOLUSD",1720419250425,0.2005444,132.84,132.83,19.13]
["bitfinex","SOLUSD",1720419250633,100.0,132.85,132.79,428.41]
["bitfinex","SOLUSD",1720419250845,100.0,132.85,132.8,20.0]
["bitfinex","SOLUSD",1720419251144,0.2005444,132.84,132.8,20.0]
["bitfinex","SOLUSD",1720419251924,0.2005444,132.84,132.81,0.17]
["bitfinex","SOLUSD",1720419252124,0.2005444,132.86,132.81,0.17]
["bitfinex","SOLUSD",1720419253655,0.2005444,132.86,132.81,38.38]
["bitfinex","SOLUSD",1720419253862,0.2005444,132.86,132.82,20.0]
["bitfinex","SOLUSD",1720419254367,0.2005444,132.88,132.85,38.21]
["bitfinex","SOLUSD",1720419254525,100.0,132.92,132.86,20.17]
["bitfinex","SOLUSD",1720419254932,0.20050363,132.91,132.86,20.17]
["bitfinex","SOLUSD",1720419255835,100.1,132.89,132.86,20.0]
["bitfinex","SOLUSD",1720419256223,0.1,132.89,132.86,20.0]
["bitfinex","SOLUSD",1720419256428,0.1,132.89,132.87,0.17]
["bitfinex","SOLUSD",1720419256652,0.1,132.89,132.86,20.0]
["bitfinex","SOLUSD",1720419257030,100.1,132.89,132.86,20.0]
["bitfinex","SOLUSD",1720419257435,100.0,132.87,132.82,390.2]
["bitfinex","SOLUSD",1720419257636,100.0,132.85,132.82,390.2]
["bitfinex","SOLUSD",1720419258563,100.20050363,132.87,132.82,390.2]
["bitfinex","SOLUSD",1720419259056,100.20050363,132.87,132.81,428.58]
["bitfinex","SOLUSD",1720419259252,100.20050363,132.87,132.82,0.17]
["bitfinex","SOLUSD",1720419260156,100.20050363,132.87,132.82,20.17]
["bitfinex","SOLUSD",1720419260157,0.20050363,132.87,132.82,20.17]
["bitfinex","SOLUSD",1720419261167,0.20050363,132.87,132.83,38.21]
["bitfinex","SOLUSD",1720419261348,0.20050363,132.87,132.84,20.17]
["bitfinex","SOLUSD",1720419261743,0.20050363,132.87,132.85,38.21]
["bitfinex","SOLUSD",1720419261935,0.20050363,132.88,132.86,20.0]
["bitfinex","SOLUSD",1720419262169,0.1,132.89,132.86,20.0]
["bitfinex","SOLUSD",1720419262463,0.1,132.89,132.87,0.17]
["bitfinex","SOLUSD",1720419264168,0.1,132.89,132.87,38.38]
["bitfinex","SOLUSD",1720419264468,0.1,132.89,132.88,20.0]
["bitfinex","SOLUSD",1720419265599,0.20050363,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720419266089,100.20050363,132.93,132.88,20.0]
["bitfinex","SOLUSD",1720419266284,0.20050363,132.93,132.89,0.17]
["bitfinex","SOLUSD",1720419266659,0.20050363,132.93,132.89,38.38]
["bitfinex","SOLUSD",1720419266861,0.20050363,132.93,132.9,20.0]
["bitfinex","SOLUSD",1720419267300,101.05699373,132.95,132.9,20.0]
["bitfinex","SOLUSD",1720419268395,1.05699373,132.95,132.9,20.0]
["bitfinex","SOLUSD",1720419268591,1.05699373,132.95,132.91,0.17]
["bitfinex","SOLUSD",1720419268792,100.0,132.97,132.91,0.17]
["bitfinex","SOLUSD",1720419268968,100.0,132.97,132.91,38.38]
["bitfinex","SOLUSD",1720419269166,0.20044708,132.96,132.92,20.0]
["bitfinex","SOLUSD",1720419269362,0.20044708,132.96,132.93,38.38]
["bitfinex","SOLUSD",1720419269579,0.20044708,132.96,132.94,20.0]
["bitfinex","SOLUSD",1720419269870,0.20044708,132.98,132.94,20.0]
["bitfinex","SOLUSD",1720419270384,116.0818,132.99,132.94,20.0]
["bitfinex","SOLUSD",1720419271285,0.1,132.99,132.94,20.0]
["bitfinex","SOLUSD",1720419272176,100.1,132.99,132.94,20.0]
["bitfinex","SOLUSD",1720419272373,100.0,132.97,132.94,20.0]
["bitfinex","SOLUSD",1720419272698,0.1,132.99,132.92,390.2]
["bitfinex","SOLUSD",1720419272699,100.0,132.94,132.92,390.2]
["bitfinex","SOLUSD",1720419273499,100.0,132.96,132.92,390.2]
["bitfinex","SOLUSD",1720419273677,100.0,132.93,132.92,390.2]
["bitfinex","SOLUSD",1720419274174,100.0,132.93,132.88,5.92269285]
["bitfinex","SOLUSD",1720419274382,100.0,132.93,132.86,434.7356]
["bitfinex","SOLUSD",1720419274687,100.0,132.91,132.86,428.41]
["bitfinex","SOLUSD",1720419274860,100.0,132.91,132.86,390.2]
["bitfinex","SOLUSD",1720419275064,0.20044708,132.9,132.86,390.2]
["bitfinex","SOLUSD",1720419275269,100.0,132.89,132.83,390.2]
["bitfinex","SOLUSD",1720419275890,0.20044708,132.88,132.83,396.32534198]
["bitfinex","SOLUSD",1720419276169,100.0,132.87,132.83,390.2]
["bitfinex","SOLUSD",1720419276513,100.0,132.87,132.82,38.21]
["bitfinex","SOLUSD",1720419276680,100.20044708,132.87,132.82,38.21]
["bitfinex","SOLUSD",1720419276883,100.20044708,132.87,132.83,20.0]
["bitfinex","SOLUSD",1720419277199,100.0,132.89,132.83,20.0]
["bitfinex","SOLUSD",1720419277697,0.20044708,132.88,132.83,20.0]
["bitfinex","SOLUSD",1720419278196,100.0,132.87,132.82,38.38]
["bitfinex","SOLUSD",1720419278489,100.0,132.87,132.82,44.30523025]
["bitfinex","SOLUSD",1720419278698,100.20044708,132.87,132.82,44.30523025]
["bitfinex","SOLUSD",1720419279080,100.0,132.89,132.82,44.30523025]
["bitfinex","SOLUSD",1720419279285,100.0,132.89,132.83,0.17]
["bitfinex","SOLUSD",1720419279491,100.0,132.87,132.82,44.13523025]
["bitfinex","SOLUSD",1720419279686,100.0,132.87,132.83,20.0]
["bitfinex","SOLUSD",1720419279890,100.20044708,132.87,132.83,20.0]
["bitfinex","SOLUSD",1720419280275,100.0,132.87,132.83,20.0]
["bitfinex","SOLUSD",1720419284410,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720419285389,100.20044708,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720419285878,100.0,132.85,132.83,37.28072885]
["bitfinex","SOLUSD",1720419286077,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720419286078,100.0,132.85,132.84,57.30186509]
["bitfinex","SOLUSD",1720419286680,100.0,132.85,132.84,20.0]
["bitfinex","SOLUSD",1720419286980,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720419287175,100.0,132.85,132.82,22.12886678]
["bitfinex","SOLUSD",1720419287978,0.20044708,132.86,132.82,22.12886678]
["bitfinex","SOLUSD",1720419288183,0.20044708,132.86,132.82,20.0]
["bitfinex","SOLUSD",1720419288488,106.4737,132.87,132.82,20.0]
["bitfinex","SOLUSD",1720419290484,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720419298096,100.0,132.83,132.82,20.0]
["bitfinex","SOLUSD",1720419298515,100.0,132.83,132.79,20.0]
["bitfinex","SOLUSD",1720419300806,100.0,132.85,132.79,20.0]
["bitfinex","SOLUSD",1720419301382,0.20044708,132.84,132.8,0.17]
["bitfinex","SOLUSD",1720419301895,0.20044708,132.86,132.81,38.21]
["bitfinex","SOLUSD",1720419302210,0.20044708,132.86,132.82,20.17]
["bitfinex","SOLUSD",1720419302422,0.20044708,132.88,132.82,20.17]
["bitfinex","SOLUSD",1720419303097,0.20044708,132.88,132.83,60.1845]
["bitfinex","SOLUSD",1720419303295,0.20044708,132.88,132.84,20.17]
["bitfinex","SOLUSD",1720419303591,100.0,132.94,132.87,38.21]
["bitfinex","SOLUSD",1720419303796,100.0,132.94,132.88,20.17]
["bitfinex","SOLUSD",1720419304425,100.0,132.97,132.88,20.17]
["bitfinex","SOLUSD",1720419305891,100.0,132.95,132.88,20.17]
["bitfinex","SOLUSD",1720419307024,100.0,132.95,132.88,20.0]
["bitfinex","SOLUSD",1720419307223,100.0,132.92,132.88,20.0]
["bitfinex","SOLUSD",1720419309817,100.0,132.92,132.86,20.0]
["bitfinex","SOLUSD",1720419311016,100.0,132.94,132.86,58.21]
["bitfinex","SOLUSD",1720419311314,22.1388,132.98,132.88,38.21]
["bitfinex","SOLUSD",1720419311315,100.0,132.96,132.88,38.21]
["bitfinex","SOLUSD",1720419311509,100.0,132.96,132.89,20.17]
["bitfinex","SOLUSD",1720419311705,122.1388,132.98,132.89,20.17]
["bitfinex","SOLUSD",1720419311914,15.6347,132.98,132.9,38.21]
["bitfinex","SOLUSD",1720419312229,100.1,132.99,132.92,38.21]
["bitfinex","SOLUSD",1720419312427,100.1,132.99,132.93,20.0]
["bitfinex","SOLUSD",1720419312428,100.0,132.97,132.93,20.0]
["bitfinex","SOLUSD",1720419312601,100.0,132.97,132.91,410.37]
["bitfinex","SOLUSD",1720419312802,0.1,132.99,132.91,410.2]
["bitfinex","SOLUSD",1720419312803,100.0,132.95,132.91,410.2]
["bitfinex","SOLUSD",1720419313127,100.0,132.93,132.91,390.2]
["bitfinex","SOLUSD",1720419314101,100.0,132.9,132.83,6.3843]
["bitfinex","SOLUSD",1720419314527,100.0,132.9,132.82,406.2936]
["bitfinex","SOLUSD",1720419315003,100.0,132.86,132.82,390.2]
["bitfinex","SOLUSD",1720419315528,100.0,132.81,132.76,390.2]
["bitfinex","SOLUSD",1720419316321,100.0,132.78,132.73,16.93377881]
["bitfinex","SOLUSD",1720419316535,100.0,132.78,132.73,7.77044121]
["bitfinex","SOLUSD",1720419316904,100.0,132.8,132.73,7.77044121]
["bitfinex","SOLUSD",1720419317519,100.0,132.8,132.73,0.20044121]
["bitfinex","SOLUSD",1720419317735,100.0,132.77,132.73,0.20044121]
["bitfinex","SOLUSD",1720419319340,100.0,132.77,132.73,27.77044121]
["bitfinex","SOLUSD",1720419320432,100.0,132.79,132.73,20.20044121]
["bitfinex","SOLUSD",1720419320622,100.0,132.79,132.73,0.20044121]
["bitfinex","SOLUSD",1720419324543,100.0,132.75,132.73,0.20044121]
["bitfinex","SOLUSD",1720419325113,100.0,132.75,132.71,20.20044121]
["bitfinex","SOLUSD",1720419325314,100.0,132.73,132.71,0.20044121]
["bitfinex","SOLUSD",1720419325933,100.0,132.73,132.68,0.20044121]
["bitfinex","SOLUSD",1720419326945,6.6134,132.75,132.68,0.20044121]
["bitfinex","SOLUSD",1720419326946,100.0,132.75,132.68,0.20044121]
["bitfinex","SOLUSD",1720419327132,100.0,132.75,132.69,0.17]
["bitfinex","SOLUSD",1720419328644,100.0,132.73,132.68,20.20044121]
["bitfinex","SOLUSD",1720419329324,16.6459,132.78,132.68,20.20044121]
["bitfinex","SOLUSD",1720419329325,100.0,132.71,132.68,0.20044121]
["bitfinex","SOLUSD",1720419330222,100.0,132.69,132.68,0.20044121]
["bitfinex","SOLUSD",1720419330657,100.0,132.69,132.64,6.6256]
["bitfinex","SOLUSD",1720419331020,100.0,132.69,132.65,20.0]
["bitfinex","SOLUSD",1720419331223,100.0,132.71,132.65,20.0]
["bitfinex","SOLUSD",1720419331820,100.0,132.71,132.65,20.20064509]
["bitfinex","SOLUSD",1720419333329,100.0,132.66,132.65,20.20064509]
["bitfinex","SOLUSD",1720419333535,100.0,132.66,132.65,0.20064509]
["bitfinex","SOLUSD",1720419333831,100.0,132.66,132.63,0.20064509]
["bitfinex","SOLUSD",1720419334439,100.0,132.64,132.63,0.20064509]
["bitfinex","SOLUSD",1720419334748,100.0,132.66,132.63,0.20064509]
["bitfinex","SOLUSD",1720419335324,100.0,132.68,132.62,1.05713519]
["bitfinex","SOLUSD",1720419335525,100.0,132.7,132.62,1.05713519]
["bitfinex","SOLUSD",1720419335724,100.0,132.72,132.63,0.17]
["bitfinex","SOLUSD",1720419335950,100.0,132.67,132.63,0.17]
["bitfinex","SOLUSD",1720419336125,100.0,132.67,132.62,21.05713519]
["bitfinex","SOLUSD",1720419336322,100.0,132.67,132.62,1.05713519]
["bitfinex","SOLUSD",1720419336624,100.0,132.65,132.62,1.05713519]
["bitfinex","SOLUSD",1720419336825,100.0,132.68,132.62,1.05713519]
["bitfinex","SOLUSD",1720419337063,100.0,132.67,132.62,1.05713519]
["bitfinex","SOLUSD",1720419337355,100.0,132.67,132.63,0.20064509]
["bitfinex","SOLUSD",1720419337931,100.0,132.68,132.63,0.20064509]
["bitfinex","SOLUSD",1720419338144,100.0,132.7,132.63,0.20064509]
["bitfinex","SOLUSD",1720419339156,100.0,132.68,132.63,0.20064509]
["bitfinex","SOLUSD",1720419339834,100.0,132.66,132.63,0.20064509]
["bitfinex","SOLUSD",1720419341659,100.0,132.68,132.63,0.20064509]
["bitfinex","SOLUSD",1720419343931,100.0,132.64,132.62,0.8564901]
["bitfinex","SOLUSD",1720419346168,0.17,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720419346458,100.0,132.64,132.62,0.8564901]
["bitfinex","SOLUSD",1720419346755,0.17,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720419348134,20.17,132.63,132.62,0.8564901]
["bitfinex","SOLUSD",1720419349759,122.4804,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419349969,122.6504,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419350465,142.6504,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419351340,122.6504,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419351667,122.4804,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419351881,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419359486,15.0,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720419359487,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720419359645,43.14,132.72,132.62,22.908]
["bitfinex","SOLUSD",1720419359846,15.4514,132.78,132.62,22.908]
["bitfinex","SOLUSD",1720419359847,100.0,132.74,132.63,32.49323729]
["bitfinex","SOLUSD",1720419360042,100.0,132.74,132.63,41.23691553]
["bitfinex","SOLUSD",1720419360574,100.0,132.72,132.63,41.23691553]
["bitfinex","SOLUSD",1720419360778,15.4514,132.78,132.63,41.23691553]
["bitfinex","SOLUSD",1720419360779,100.0,132.7,132.63,41.23691553]
["bitfinex","SOLUSD",1720419362260,15.4514,132.78,132.63,41.23691553]
["bitfinex","SOLUSD",1720419362261,100.0,132.68,132.63,41.23691553]
["bitfinex","SOLUSD",1720419362467,100.0,132.68,132.63,32.49323729]
["bitfinex","SOLUSD",1720419362663,100.0,132.68,132.62,22.908]
["bitfinex","SOLUSD",1720419363983,100.0,132.66,132.62,22.908]
["bitfinex","SOLUSD",1720419364783,100.0,132.66,132.63,20.0]
["bitfinex","SOLUSD",1720419365867,100.0,132.66,132.64,0.20064509]
["bitfinex","SOLUSD",1720419367883,100.0,132.66,132.63,20.20064509]
["bitfinex","SOLUSD",1720419369392,100.0,132.64,132.63,20.0]
["bitfinex","SOLUSD",1720419369567,100.0,132.64,132.62,0.20064509]
["bitfinex","SOLUSD",1720419371204,100.0,132.68,132.62,0.20064509]
["bitfinex","SOLUSD",1720419372297,100.0,132.64,132.62,0.20064509]
["bitfinex","SOLUSD",1720419374388,100.0,132.66,132.64,0.20064509]
["bitfinex","SOLUSD",1720419374998,100.0,132.66,132.61,0.30064509]
["bitfinex","SOLUSD",1720419375303,100.0,132.62,132.61,0.30064509]
["bitfinex","SOLUSD",1720419376375,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419376587,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720419376801,100.0,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720419377296,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419381792,100.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419383802,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419385079,100.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419387784,120.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419398102,120.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419398511,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419400087,100.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419400410,120.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419403810,100.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419404615,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720419408395,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720419408789,100.0,132.64,132.62,0.20072453]
["bitfinex","SOLUSD",1720419409136,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720419409617,100.0,132.64,132.61,16.3297]
["bitfinex","SOLUSD",1720419411294,100.0,132.66,132.61,16.3297]
["bitfinex","SOLUSD",1720419411601,100.0,132.66,132.62,58.37]
["bitfinex","SOLUSD",1720419411802,100.0,132.66,132.62,58.57072453]
["bitfinex","SOLUSD",1720419412100,100.0,132.7,132.63,6.3869]
["bitfinex","SOLUSD",1720419412300,100.0,132.7,132.64,20.0]
["bitfinex","SOLUSD",1720419412508,100.0,132.7,132.64,20.20072453]
["bitfinex","SOLUSD",1720419412707,100.0,132.7,132.66,38.37]
["bitfinex","SOLUSD",1720419412909,100.0,132.75,132.68,44.6156]
["bitfinex","SOLUSD",1720419413223,15.2837,132.79,132.69,20.0]
["bitfinex","SOLUSD",1720419413224,100.0,132.72,132.69,20.0]
["bitfinex","SOLUSD",1720419413525,100.0,132.7,132.69,20.20072453]
["bitfinex","SOLUSD",1720419413694,100.0,132.74,132.69,20.20072453]
["bitfinex","SOLUSD",1720419413895,100.0,132.74,132.69,20.0]
["bitfinex","SOLUSD",1720419414096,100.0,132.74,132.7,0.20072453]
["bitfinex","SOLUSD",1720419415408,100.0,132.71,132.7,0.20072453]
["bitfinex","SOLUSD",1720419415835,100.0,132.71,132.69,20.0]
["bitfinex","SOLUSD",1720419416222,100.0,132.73,132.69,20.0]
["bitfinex","SOLUSD",1720419416621,100.0,132.73,132.7,0.20072453]
["bitfinex","SOLUSD",1720419417607,100.0,132.71,132.7,0.20072453]
["bitfinex","SOLUSD",1720419418035,100.0,132.71,132.69,20.0]
["bitfinex","SOLUSD",1720419418421,100.0,132.69,132.66,0.20072453]
["bitfinex","SOLUSD",1720419418631,100.0,132.69,132.67,0.20072453]
["bitfinex","SOLUSD",1720419418812,100.0,132.69,132.65,15.6282]
["bitfinex","SOLUSD",1720419419012,100.0,132.67,132.66,0.20072453]
["bitfinex","SOLUSD",1720419419228,100.0,132.69,132.65,15.6282]
["bitfinex","SOLUSD",1720419419631,100.0,132.69,132.66,0.20072453]
["bitfinex","SOLUSD",1720419420317,100.0,132.69,132.66,20.20072453]
["bitfinex","SOLUSD",1720419420822,100.0,132.73,132.66,20.20072453]
["bitfinex","SOLUSD",1720419421221,60.1302,132.79,132.66,20.20072453]
["bitfinex","SOLUSD",1720419421222,100.0,132.68,132.66,20.20072453]
["bitfinex","SOLUSD",1720419421541,100.0,132.68,132.67,0.20072453]
["bitfinex","SOLUSD",1720419421720,100.0,132.68,132.66,20.0]
["bitfinex","SOLUSD",1720419422128,100.0,132.72,132.66,20.0]
["bitfinex","SOLUSD",1720419422539,100.0,132.74,132.67,0.20072453]
["bitfinex","SOLUSD",1720419422740,100.0,132.74,132.68,0.17]
["bitfinex","SOLUSD",1720419423033,100.0,132.72,132.68,0.17]
["bitfinex","SOLUSD",1720419423339,100.0,132.72,132.69,0.20072453]
["bitfinex","SOLUSD",1720419423636,100.0,132.72,132.68,20.0]
["bitfinex","SOLUSD",1720419423815,100.0,132.72,132.68,20.20072453]
["bitfinex","SOLUSD",1720419424433,100.0,132.7,132.68,20.20072453]
["bitfinex","SOLUSD",1720419425031,100.0,132.72,132.68,20.0]
["bitfinex","SOLUSD",1720419425415,100.0,132.72,132.69,0.20072453]
["bitfinex","SOLUSD",1720419426345,100.0,132.77,132.69,45.07762453]
["bitfinex","SOLUSD",1720419426657,100.0,132.77,132.71,16.5219]
["bitfinex","SOLUSD",1720419426939,100.0,132.82,132.73,38.37]
["bitfinex","SOLUSD",1720419427242,100.0,132.82,132.74,20.17]
["bitfinex","SOLUSD",1720419427445,100.0,132.82,132.75,45.0082]
["bitfinex","SOLUSD",1720419427640,100.0,132.82,132.76,20.17]
["bitfinex","SOLUSD",1720419427942,100.0,132.82,132.77,38.37]
["bitfinex","SOLUSD",1720419428132,100.0,132.84,132.78,35.9978]
["bitfinex","SOLUSD",1720419428335,100.0,132.84,132.79,38.37]
["bitfinex","SOLUSD",1720419428648,100.0,132.84,132.78,35.9978]
["bitfinex","SOLUSD",1720419428649,100.0,132.84,132.8,20.17]
["bitfinex","SOLUSD",1720419428828,6.4211,132.9,132.8,20.17]
["bitfinex","SOLUSD",1720419428829,100.0,132.89,132.8,20.17]
["bitfinex","SOLUSD",1720419429160,100.0,132.91,132.81,6.4948]
["bitfinex","SOLUSD",1720419429324,100.0,132.91,132.82,20.17]
["bitfinex","SOLUSD",1720419430222,100.0,132.85,132.82,20.0]
["bitfinex","SOLUSD",1720419431335,100.0,132.83,132.78,412.5487]
["bitfinex","SOLUSD",1720419431547,100.0,132.83,132.79,20.0]
["bitfinex","SOLUSD",1720419432240,100.0,132.9,132.79,20.0]
["bitfinex","SOLUSD",1720419432441,100.0,132.9,132.8,0.17]
["bitfinex","SOLUSD",1720419432851,100.0,132.9,132.8,390.37]
["bitfinex","SOLUSD",1720419433029,100.0,132.94,132.82,6.6273]
["bitfinex","SOLUSD",1720419433233,0.8564901,132.95,132.82,6.6273]
["bitfinex","SOLUSD",1720419433234,0.8564901,132.95,132.85,42.98]
["bitfinex","SOLUSD",1720419433572,0.8564901,132.95,132.87,6.5681]
["bitfinex","SOLUSD",1720419433728,0.8564901,132.95,132.88,20.0]
["bitfinex","SOLUSD",1720419434063,0.1,132.99,132.89,42.98]
["bitfinex","SOLUSD",1720419434358,0.1,132.99,132.9,20.17]
["bitfinex","SOLUSD",1720419436567,0.1,132.99,132.94,15.1205]
["bitfinex","SOLUSD",1720419436850,0.1,132.99,132.96,6.0557]
["bitfinex","SOLUSD",1720419437055,0.1,132.99,132.97,20.17]
["bitfinex","SOLUSD",1720419437238,100.0,133.06,132.97,20.17]
["bitfinex","SOLUSD",1720419437437,100.0,133.06,132.97,453.35]
["bitfinex","SOLUSD",1720419437955,100.0,133.04,132.97,453.35]
["bitfinex","SOLUSD",1720419438171,100.0,133.06,132.97,453.35]
["bitfinex","SOLUSD",1720419438530,100.8564901,133.08,132.97,453.35]
["bitfinex","SOLUSD",1720419439037,0.8564901,133.08,132.97,464.95543941]
["bitfinex","SOLUSD",1720419439257,0.8564901,133.08,132.97,487.76361901]
["bitfinex","SOLUSD",1720419439455,0.8564901,133.08,132.98,9.86575903]
["bitfinex","SOLUSD",1720419439636,0.8564901,133.08,132.99,20.17]
["bitfinex","SOLUSD",1720419439831,100.0,133.07,132.99,20.17]
["bitfinex","SOLUSD",1720419440057,100.0,133.05,132.99,20.17]
["bitfinex","SOLUSD",1720419440432,100.0,133.05,132.99,0.17]
["bitfinex","SOLUSD",1720419440960,100.0,133.07,132.99,0.17]
["bitfinex","SOLUSD",1720419441163,0.8564901,133.08,132.99,43.15]
["bitfinex","SOLUSD",1720419441454,0.8564901,133.08,133.0,20.0]
["bitfinex","SOLUSD",1720419441684,100.8564901,133.08,133.0,20.0]
["bitfinex","SOLUSD",1720419441832,0.8564901,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720419442360,100.8564901,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720419442653,100.0,133.06,133.01,0.17]
["bitfinex","SOLUSD",1720419442950,0.8564901,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720419443446,100.0,133.07,133.01,30.17]
["bitfinex","SOLUSD",1720419443753,100.0,133.07,133.02,20.0]
["bitfinex","SOLUSD",1720419443958,0.8564901,133.08,133.02,20.0]
["bitfinex","SOLUSD",1720419443959,100.0,133.05,133.02,20.0]
["bitfinex","SOLUSD",1720419444130,100.0,133.05,133.0,20.0]
["bitfinex","SOLUSD",1720419444329,100.0,133.05,132.99,9.86575903]
["bitfinex","SOLUSD",1720419444530,100.0,133.03,132.97,390.2]
["bitfinex","SOLUSD",1720419445558,100.0,133.01,132.97,390.2]
["bitfinex","SOLUSD",1720419446854,100.0,133.01,132.96,6.2257]
["bitfinex","SOLUSD",1720419447040,100.0,133.01,132.97,20.17]
["bitfinex","SOLUSD",1720419447558,100.0,133.01,132.97,20.0]
["bitfinex","SOLUSD",1720419447955,0.17,133.07,132.97,20.0]
["bitfinex","SOLUSD",1720419447956,100.0,132.99,132.97,20.0]
["bitfinex","SOLUSD",1720419448173,100.0,132.99,132.95,20.0]
["bitfinex","SOLUSD",1720419448360,100.0,132.99,132.94,390.2]
["bitfinex","SOLUSD",1720419448955,100.0,132.99,132.9,407.22753674]
["bitfinex","SOLUSD",1720419449197,100.0,132.94,132.9,390.2]
["bitfinex","SOLUSD",1720419449457,100.0,132.98,132.9,390.2]
["bitfinex","SOLUSD",1720419450056,100.0,133.0,132.9,390.2]
["bitfinex","SOLUSD",1720419450242,100.0,133.02,132.9,390.2]
["bitfinex","SOLUSD",1720419450564,100.0,133.0,132.91,20.0]
["bitfinex","SOLUSD",1720419450869,100.0,132.98,132.91,20.0]
["bitfinex","SOLUSD",1720419451067,15.17,133.07,132.91,20.0]
["bitfinex","SOLUSD",1720419451068,100.0,133.0,132.91,20.0]
["bitfinex","SOLUSD",1720419451660,6.9783901,133.08,132.91,20.0]
["bitfinex","SOLUSD",1720419451661,100.0,133.06,132.91,20.0]
["bitfinex","SOLUSD",1720419451839,100.0,133.0,132.91,418.0081796]
["bitfinex","SOLUSD",1720419452044,6.9783901,133.08,132.91,418.0081796]
["bitfinex","SOLUSD",1720419452254,6.9783901,133.08,132.92,0.17]
["bitfinex","SOLUSD",1720419452451,6.9783901,133.08,132.93,6.5702]
["bitfinex","SOLUSD",1720419452774,0.8564901,133.08,132.96,42.98]
["bitfinex","SOLUSD",1720419452979,0.8564901,133.08,132.97,20.17]
["bitfinex","SOLUSD",1720419453289,0.8564901,133.08,132.97,410.37]
["bitfinex","SOLUSD",1720419453968,0.8564901,133.08,132.98,6.4046]
["bitfinex","SOLUSD",1720419454274,0.8564901,133.08,132.99,20.17]
["bitfinex","SOLUSD",1720419455260,0.8564901,133.08,132.99,410.37]
["bitfinex","SOLUSD",1720419456357,0.8564901,133.08,133.0,42.98]
["bitfinex","SOLUSD",1720419456693,0.8564901,133.08,133.01,20.17]
["bitfinex","SOLUSD",1720419456882,0.8564901,133.08,133.02,15.2087]
["bitfinex","SOLUSD",1720419457055,0.8564901,133.08,133.03,20.17]
["bitfinex","SOLUSD",1720419457386,0.1,133.09,133.05,42.98]
["bitfinex","SOLUSD",1720419457679,100.0,133.16,133.06,23.1769]
["bitfinex","SOLUSD",1720419457877,100.0,133.16,133.06,23.64219964]
["bitfinex","SOLUSD",1720419458073,100.0,133.16,133.06,23.1769]
["bitfinex","SOLUSD",1720419458589,100.0,133.18,133.06,23.1769]
["bitfinex","SOLUSD",1720419460057,100.0,133.14,133.06,23.1769]
["bitfinex","SOLUSD",1720419460776,100.0,133.12,133.06,23.1769]
["bitfinex","SOLUSD",1720419460987,100.0,133.1,133.04,6.2362]
["bitfinex","SOLUSD",1720419461209,100.0,133.12,133.04,6.2362]
["bitfinex","SOLUSD",1720419461355,100.0,133.1,133.04,6.2362]
["bitfinex","SOLUSD",1720419461759,100.0,133.08,133.04,6.2362]
["bitfinex","SOLUSD",1720419462281,100.0,133.08,133.01,25.87765481]
["bitfinex","SOLUSD",1720419462581,100.0,133.06,133.01,25.87765481]
["bitfinex","SOLUSD",1720419462887,100.0,133.1,133.01,25.87765481]
["bitfinex","SOLUSD",1720419463183,100.0,133.15,133.02,32.57615481]
["bitfinex","SOLUSD",1720419463479,100.0,133.18,133.05,42.98]
["bitfinex","SOLUSD",1720419463790,100.0,133.18,133.08,6.09]
["bitfinex","SOLUSD",1720419463962,100.0,133.18,133.09,20.0]
["bitfinex","SOLUSD",1720419464286,100.0,133.18,133.09,62.98]
["bitfinex","SOLUSD",1720419464473,100.0,133.18,133.09,20.0]
["bitfinex","SOLUSD",1720419464975,100.0,133.15,133.09,20.0]
["bitfinex","SOLUSD",1720419465188,100.0,133.17,133.09,20.0]
["bitfinex","SOLUSD",1720419465772,100.0,133.17,133.1,0.17]
["bitfinex","SOLUSD",1720419466188,0.1,133.19,133.1,0.17]
["bitfinex","SOLUSD",1720419468401,0.1,133.19,133.13,42.98]
["bitfinex","SOLUSD",1720419468565,0.1,133.19,133.14,20.17]
["bitfinex","SOLUSD",1720419468762,0.1,133.19,133.15,22.1659]
["bitfinex","SOLUSD",1720419469068,0.1,133.19,133.16,20.17]
["bitfinex","SOLUSD",1720419469260,0.8564901,133.21,133.16,20.17]
["bitfinex","SOLUSD",1720419470284,100.0,133.27,133.16,20.17]
["bitfinex","SOLUSD",1720419471158,100.0,133.33,133.21,42.98]
["bitfinex","SOLUSD",1720419471364,100.0,133.29,133.22,20.17]
["bitfinex","SOLUSD",1720419471775,100.0,133.29,133.22,20.0]
["bitfinex","SOLUSD",1720419473199,100.0,133.32,133.22,20.0]
["bitfinex","SOLUSD",1720419473362,100.0,133.3,133.23,0.17]
["bitfinex","SOLUSD",1720419473564,100.0,133.32,133.23,0.17]
["bitfinex","SOLUSD",1720419474993,100.8564901,133.34,133.23,0.17]
["bitfinex","SOLUSD",1720419476315,100.8564901,133.34,133.24,6.2171]
["bitfinex","SOLUSD",1720419476469,0.8564901,133.34,133.25,20.17]
["bitfinex","SOLUSD",1720419476675,0.8564901,133.34,133.26,15.5709]
["bitfinex","SOLUSD",1720419476895,0.8564901,133.34,133.29,42.98]
["bitfinex","SOLUSD",1720419477074,0.8564901,133.34,133.31,6.2968]
["bitfinex","SOLUSD",1720419477406,0.1,133.39,133.32,20.17]
["bitfinex","SOLUSD",1720419477775,0.1,133.39,133.33,42.98]
["bitfinex","SOLUSD",1720419477974,0.1,133.39,133.34,20.17]
["bitfinex","SOLUSD",1720419479080,0.04458799,133.42,133.35,16.6371]
["bitfinex","SOLUSD",1720419479412,0.04458799,133.42,133.36,20.17]
["bitfinex","SOLUSD",1720419480614,0.04458799,133.42,133.36,20.0]
["bitfinex","SOLUSD",1720419481903,100.0,133.44,133.37,0.17]
["bitfinex","SOLUSD",1720419482278,100.0,133.46,133.37,0.17]
["bitfinex","SOLUSD",1720419482700,100.0,133.44,133.37,0.17]
["bitfinex","SOLUSD",1720419482909,100.0,133.44,133.36,20.0]
["bitfinex","SOLUSD",1720419483111,0.8564901,133.47,133.36,20.0]
["bitfinex","SOLUSD",1720419483112,0.8564901,133.47,133.37,6.321]
["bitfinex","SOLUSD",1720419483314,0.8564901,133.47,133.39,52.09]
["bitfinex","SOLUSD",1720419483489,0.8564901,133.47,133.4,57.00038167]
["bitfinex","SOLUSD",1720419483876,0.8564901,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720419484086,100.8564901,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720419484285,0.8564901,133.47,133.41,0.17]
["bitfinex","SOLUSD",1720419484493,0.8564901,133.47,133.38,20.0]
["bitfinex","SOLUSD",1720419484703,0.8564901,133.47,133.37,6.321]
["bitfinex","SOLUSD",1720419484704,100.0,133.44,133.37,6.321]
["bitfinex","SOLUSD",1720419485694,100.0,133.44,133.33,6.5541]
["bitfinex","SOLUSD",1720419486100,100.0,133.42,133.33,6.5541]
["bitfinex","SOLUSD",1720419486305,100.0,133.4,133.33,6.5541]
["bitfinex","SOLUSD",1720419486508,100.0,133.38,133.33,6.5541]
["bitfinex","SOLUSD",1720419486690,100.0,133.38,133.31,16.2708]
["bitfinex","SOLUSD",1720419487611,100.0,133.43,133.31,16.2708]
["bitfinex","SOLUSD",1720419488486,100.0,133.45,133.31,16.2708]
["bitfinex","SOLUSD",1720419488682,100.0,133.45,133.32,20.17]
["bitfinex","SOLUSD",1720419489018,100.0,133.45,133.34,52.09]
["bitfinex","SOLUSD",1720419489323,100.0,133.45,133.35,20.17]
["bitfinex","SOLUSD",1720419489488,0.8564901,133.47,133.36,29.3576]
["bitfinex","SOLUSD",1720419489809,0.8564901,133.47,133.37,20.17]
["bitfinex","SOLUSD",1720419490511,0.8564901,133.47,133.38,52.09]
["bitfinex","SOLUSD",1720419490715,0.8564901,133.47,133.39,36.4422]
["bitfinex","SOLUSD",1720419491036,0.8564901,133.47,133.39,59.1522]
["bitfinex","SOLUSD",1720419491234,0.8564901,133.47,133.42,52.09]
["bitfinex","SOLUSD",1720419491509,0.8564901,133.47,133.43,20.17]
["bitfinex","SOLUSD",1720419492410,0.8564901,133.47,133.43,20.0]
["bitfinex","SOLUSD",1720419492612,100.8564901,133.47,133.36,6.6476]
["bitfinex","SOLUSD",1720419492837,0.8564901,133.47,133.36,6.6476]
["bitfinex","SOLUSD",1720419493108,100.0,133.44,133.36,6.6476]
["bitfinex","SOLUSD",1720419493701,0.8564901,133.47,133.36,29.3576]
["bitfinex","SOLUSD",1720419494247,0.8564901,133.47,133.39,74.8]
["bitfinex","SOLUSD",1720419494421,0.8564901,133.47,133.4,20.0]
["bitfinex","SOLUSD",1720419494597,0.8564901,133.47,133.41,22.88]
["bitfinex","SOLUSD",1720419494793,0.1,133.49,133.44,22.3035]
["bitfinex","SOLUSD",1720419494998,100.0,133.57,133.46,0.9946]
["bitfinex","SOLUSD",1720419495200,100.0,133.57,133.47,0.17]
["bitfinex","SOLUSD",1720419495423,100.0,133.57,133.47,52.26]
["bitfinex","SOLUSD",1720419495611,100.0,133.57,133.48,20.0]
["bitfinex","SOLUSD",1720419495920,100.0,133.57,133.49,0.17]
["bitfinex","SOLUSD",1720419496091,0.1,133.59,133.49,0.17]
["bitfinex","SOLUSD",1720419496294,100.0,133.68,133.57,52.09]
["bitfinex","SOLUSD",1720419496498,100.0,133.68,133.58,20.17]
["bitfinex","SOLUSD",1720419496739,100.0,133.68,133.59,1.49427628]
["bitfinex","SOLUSD",1720419496909,3.90613217,133.69,133.6,6.4948]
["bitfinex","SOLUSD",1720419497110,3.90613217,133.69,133.61,72.09]
["bitfinex","SOLUSD",1720419497408,3.90613217,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720419497811,103.90613217,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720419498033,3.90613217,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720419500013,0.1,133.69,133.62,0.17]
["bitfinex","SOLUSD",1720419500510,0.1,133.69,133.65,52.09]
["bitfinex","SOLUSD",1720419500709,0.1,133.69,133.66,20.17]
["bitfinex","SOLUSD",1720419503820,0.1,133.69,133.66,20.0]
["bitfinex","SOLUSD",1720419504250,0.1,133.69,133.64,20.0]
["bitfinex","SOLUSD",1720419504823,0.1,133.69,133.61,68.7308]
["bitfinex","SOLUSD",1720419505543,0.1,133.69,133.61,80.12451182]
["bitfinex","SOLUSD",1720419505929,0.5131404,133.73,133.65,52.09]
["bitfinex","SOLUSD",1720419506114,0.5131404,133.73,133.69,52.09]
["bitfinex","SOLUSD",1720419506318,0.5131404,133.73,133.7,0.17]
["bitfinex","SOLUSD",1720419506543,100.5131404,133.73,133.66,17.68501182]
["bitfinex","SOLUSD",1720419506846,100.5131404,133.73,133.63,52.09]
["bitfinex","SOLUSD",1720419506847,0.5131404,133.73,133.67,20.0]
["bitfinex","SOLUSD",1720419507147,0.5131404,133.73,133.63,52.09]
["bitfinex","SOLUSD",1720419507148,0.5131404,133.73,133.64,20.0]
["bitfinex","SOLUSD",1720419507325,0.5131404,133.73,133.65,11.39371182]
["bitfinex","SOLUSD",1720419507524,0.5131404,133.73,133.67,52.09]
["bitfinex","SOLUSD",1720419507757,0.5131404,133.73,133.68,20.0]
["bitfinex","SOLUSD",1720419508265,0.5131404,133.73,133.69,0.17]
["bitfinex","SOLUSD",1720419510264,0.5131404,133.73,133.67,63.48371182]
["bitfinex","SOLUSD",1720419510265,0.5131404,133.73,133.67,52.09]
["bitfinex","SOLUSD",1720419510429,0.5131404,133.73,133.63,52.09]
["bitfinex","SOLUSD",1720419510934,0.5131404,133.73,133.64,13.12467037]
["bitfinex","SOLUSD",1720419512321,0.5131404,133.73,133.65,23.0062]
["bitfinex","SOLUSD",1720419512636,0.5131404,133.73,133.66,11.39371182]
["bitfinex","SOLUSD",1720419512839,0.5131404,133.73,133.67,1.49437357]
["bitfinex","SOLUSD",1720419513047,0.5131404,133.73,133.67,11.56371182]
["bitfinex","SOLUSD",1720419513359,0.5131404,133.73,133.68,20.0]
["bitfinex","SOLUSD",1720419513748,0.5131404,133.73,133.69,0.17]
["bitfinex","SOLUSD",1720419514129,0.5131404,133.73,133.68,20.0]
["bitfinex","SOLUSD",1720419514352,0.5131404,133.73,133.67,0.17]
["bitfinex","SOLUSD",1720419516428,0.5131404,133.73,133.7,52.09]
["bitfinex","SOLUSD",1720419516664,0.5131404,133.73,133.71,20.17]
["bitfinex","SOLUSD",1720419518958,0.5131404,133.73,133.71,31.56371182]
["bitfinex","SOLUSD",1720419519474,0.5131404,133.73,133.72,11.39371182]
["bitfinex","SOLUSD",1720419519641,0.5131404,133.73,133.72,31.56371182]
["bitfinex","SOLUSD",1720419520150,0.5131404,133.73,133.67,11.39371182]
["bitfinex","SOLUSD",1720419520337,0.5131404,133.73,133.65,6.5254]
["bitfinex","SOLUSD",1720419520544,0.5131404,133.73,133.65,17.91911182]
["bitfinex","SOLUSD",1720419520748,0.5131404,133.73,133.66,11.39371182]
["bitfinex","SOLUSD",1720419521257,0.5131404,133.73,133.67,1.73057006]
["bitfinex","SOLUSD",1720419521463,0.5131404,133.73,133.68,33.91371182]
["bitfinex","SOLUSD",1720419521845,0.5131404,133.73,133.69,0.17]
["bitfinex","SOLUSD",1720419522154,0.5131404,133.73,133.69,11.56371182]
["bitfinex","SOLUSD",1720419522754,0.5131404,133.73,133.7,20.0]
["bitfinex","SOLUSD",1720419522962,0.5131404,133.73,133.71,0.17]
["bitfinex","SOLUSD",1720419523480,0.1,133.79,133.72,74.61]
["bitfinex","SOLUSD",1720419523695,0.1,133.79,133.73,44.41979362]
["bitfinex","SOLUSD",1720419524175,0.1,133.79,133.74,1.72966428]
["bitfinex","SOLUSD",1720419524378,0.1,133.79,133.76,74.61]
["bitfinex","SOLUSD",1720419524549,0.1,133.79,133.77,20.17]
["bitfinex","SOLUSD",1720419525167,0.04445406,133.82,133.78,24.24914711]
["bitfinex","SOLUSD",1720419525354,0.04445406,133.82,133.81,52.09]
["bitfinex","SOLUSD",1720419525560,0.04445406,133.82,133.81,72.26]
["bitfinex","SOLUSD",1720419526043,0.04445406,133.82,133.81,94.78]
["bitfinex","SOLUSD",1720419526244,0.1,133.89,133.81,106.17371182]
["bitfinex","SOLUSD",1720419526445,0.1,133.89,133.85,74.61]
["bitfinex","SOLUSD",1720419526667,0.1,133.89,133.86,20.0]
["bitfinex","SOLUSD",1720419528354,0.1,133.89,133.87,0.17]
["bitfinex","SOLUSD",1720419529286,0.1,133.89,133.86,20.0]
["bitfinex","SOLUSD",1720419529287,0.1,133.89,133.85,52.09]
["bitfinex","SOLUSD",1720419530452,0.1,133.89,133.85,74.61]
["bitfinex","SOLUSD",1720419530656,0.1,133.89,133.86,0.17]
["bitfinex","SOLUSD",1720419530856,0.1,133.89,133.86,20.17]
["bitfinex","SOLUSD",1720419531056,0.1,133.89,133.86,20.0]
["bitfinex","SOLUSD",1720419531284,0.1,133.89,133.81,52.09]
["bitfinex","SOLUSD",1720419531810,115.3184,133.89,133.81,52.09]
["bitfinex","SOLUSD",1720419532085,115.3184,133.89,133.79,1.72901787]
["bitfinex","SOLUSD",1720419532086,100.0,133.87,133.79,1.72901787]
["bitfinex","SOLUSD",1720419532582,15.3184,133.89,133.79,1.72901787]
["bitfinex","SOLUSD",1720419532583,100.0,133.83,133.79,1.72901787]
["bitfinex","SOLUSD",1720419533786,100.0,133.85,133.79,1.72901787]
["bitfinex","SOLUSD",1720419533975,115.3184,133.89,133.79,1.72901787]
["bitfinex","SOLUSD",1720419534791,15.3184,133.89,133.79,1.72901787]
["bitfinex","SOLUSD",1720419535084,15.3184,133.89,133.79,21.72901787]
["bitfinex","SOLUSD",1720419535489,115.3184,133.89,133.79,21.72901787]
["bitfinex","SOLUSD",1720419535687,115.3184,133.89,133.79,1.72901787]
["bitfinex","SOLUSD",1720419536562,100.0,133.85,133.79,1.72901787]
["bitfinex","SOLUSD",1720419537099,100.0,133.83,133.79,1.72901787]
["bitfinex","SOLUSD",1720419537469,100.0,133.85,133.79,1.72901787]
["bitfinex","SOLUSD",1720419537989,115.3184,133.89,133.72,22.52]
["bitfinex","SOLUSD",1720419538169,100.0,133.87,133.76,52.09]
["bitfinex","SOLUSD",1720419538368,100.0,133.85,133.77,20.0]
["bitfinex","SOLUSD",1720419538588,100.0,133.88,133.77,20.0]
["bitfinex","SOLUSD",1720419539201,15.3184,133.89,133.77,20.0]
["bitfinex","SOLUSD",1720419539202,100.0,133.86,133.77,20.0]
["bitfinex","SOLUSD",1720419540264,100.0,133.84,133.77,20.0]
["bitfinex","SOLUSD",1720419540468,100.0,133.86,133.73,1.72979362]
["bitfinex","SOLUSD",1720419541105,15.3184,133.89,133.74,6.3927]
["bitfinex","SOLUSD",1720419541270,15.3184,133.89,133.75,1.72953496]
["bitfinex","SOLUSD",1720419541470,15.3184,133.89,133.75,24.24953496]
["bitfinex","SOLUSD",1720419541673,0.1,133.89,133.76,37.7016]
["bitfinex","SOLUSD",1720419541879,100.0,133.86,133.75,1.72953496]
["bitfinex","SOLUSD",1720419542097,100.0,133.82,133.75,1.72953496]
["bitfinex","SOLUSD",1720419542584,100.0,133.8,133.7,52.09]
["bitfinex","SOLUSD",1720419542776,100.0,133.8,133.66,23.2458]
["bitfinex","SOLUSD",1720419542977,100.0,133.77,133.66,23.2458]
["bitfinex","SOLUSD",1720419543995,100.0,133.77,133.65,52.09]
["bitfinex","SOLUSD",1720419543996,100.0,133.74,133.65,52.09]
["bitfinex","SOLUSD",1720419544398,15.4324,133.77,133.63,10.31037849]
["bitfinex","SOLUSD",1720419544399,100.0,133.72,133.63,10.31037849]
["bitfinex","SOLUSD",1720419544704,100.0,133.72,133.61,52.09]
["bitfinex","SOLUSD",1720419544900,21.5631,133.76,133.58,10.31037849]
["bitfinex","SOLUSD",1720419544901,100.0,133.75,133.58,10.31037849]
["bitfinex","SOLUSD",1720419545094,100.0,133.74,133.58,10.31037849]
["bitfinex","SOLUSD",1720419545294,6.7331,133.76,133.58,10.31037849]
["bitfinex","SOLUSD",1720419545295,100.0,133.72,133.6,52.09]
["bitfinex","SOLUSD",1720419545912,100.0,133.72,133.6,62.40037849]
["bitfinex","SOLUSD",1720419546093,100.0,133.72,133.61,20.0]
["bitfinex","SOLUSD",1720419546490,6.5631,133.76,133.61,20.0]
["bitfinex","SOLUSD",1720419546491,100.0,133.7,133.61,20.0]
["bitfinex","SOLUSD",1720419547191,100.0,133.68,133.6,62.40037849]
["bitfinex","SOLUSD",1720419547401,100.0,133.68,133.6,10.31037849]
["bitfinex","SOLUSD",1720419547607,100.0,133.75,133.59,1.73160641]
["bitfinex","SOLUSD",1720419547810,100.0,133.75,133.59,34.5619849]
["bitfinex","SOLUSD",1720419547994,100.0,133.72,133.6,10.31037849]
["bitfinex","SOLUSD",1720419548195,100.0,133.7,133.6,10.31037849]
["bitfinex","SOLUSD",1720419548512,100.0,133.67,133.57,6.4943]
["bitfinex","SOLUSD",1720419548718,100.0,133.67,133.56,52.09]
["bitfinex","SOLUSD",1720419548916,100.0,133.65,133.56,52.09]
["bitfinex","SOLUSD",1720419549420,100.0,133.67,133.53,62.40037849]
["bitfinex","SOLUSD",1720419549592,100.0,133.67,133.53,69.77522475]
["bitfinex","SOLUSD",1720419550188,100.0,133.67,133.54,20.0]
["bitfinex","SOLUSD",1720419550423,100.0,133.67,133.54,30.31037849]
["bitfinex","SOLUSD",1720419551099,100.0,133.67,133.54,10.31037849]
["bitfinex","SOLUSD",1720419551691,100.0,133.69,133.54,17.68522475]
["bitfinex","SOLUSD",1720419551910,100.0,133.69,133.57,52.09]
["bitfinex","SOLUSD",1720419552417,100.0,133.65,133.57,52.09]
["bitfinex","SOLUSD",1720419552921,100.0,133.67,133.57,52.09]
["bitfinex","SOLUSD",1720419553421,100.0,133.65,133.57,52.09]
["bitfinex","SOLUSD",1720419554621,100.0,133.65,133.58,20.0]
["bitfinex","SOLUSD",1720419555127,100.0,133.67,133.58,20.0]
["bitfinex","SOLUSD",1720419555416,100.0,133.67,133.59,0.17]
["bitfinex","SOLUSD",1720419555820,100.0,133.65,133.58,20.0]
["bitfinex","SOLUSD",1720419556190,100.0,133.65,133.57,52.09]
["bitfinex","SOLUSD",1720419556617,100.0,133.65,133.55,10.31037849]
["bitfinex","SOLUSD",1720419556822,100.0,133.63,133.55,10.31037849]
["bitfinex","SOLUSD",1720419557119,100.0,133.63,133.54,390.2]
["bitfinex","SOLUSD",1720419557521,100.0,133.61,133.54,390.2]
["bitfinex","SOLUSD",1720419557829,100.0,133.63,133.54,390.2]
["bitfinex","SOLUSD",1720419557996,100.0,133.65,133.54,390.2]
["bitfinex","SOLUSD",1720419558194,100.0,133.65,133.55,20.0]
["bitfinex","SOLUSD",1720419558742,100.0,133.61,133.55,20.0]
["bitfinex","SOLUSD",1720419559598,100.0,133.59,133.54,390.2]
["bitfinex","SOLUSD",1720419560219,100.0,133.59,133.51,10.41037849]
["bitfinex","SOLUSD",1720419560220,21.6749,133.58,133.51,10.41037849]
["bitfinex","SOLUSD",1720419560423,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720419560627,21.6749,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720419560628,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720419562607,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720419563719,21.6749,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720419564128,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720419564338,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419564830,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720419565716,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419565937,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720419567262,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419567815,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720419568010,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419568237,15.0,133.62,133.51,0.1]
["bitfinex","SOLUSD",1720419568238,100.0,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720419568444,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720419568812,100.0,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720419570557,100.0,133.61,133.51,0.1]
["bitfinex","SOLUSD",1720419570715,22.2914,133.68,133.52,6.3534]
["bitfinex","SOLUSD",1720419570911,22.2914,133.68,133.53,96.40238449]
["bitfinex","SOLUSD",1720419570912,16.2318,133.68,133.53,96.40238449]
["bitfinex","SOLUSD",1720419571146,16.2318,133.68,133.54,1.49379731]
["bitfinex","SOLUSD",1720419571438,100.0,133.69,133.57,51.98]
["bitfinex","SOLUSD",1720419571745,100.0,133.69,133.58,21.66646372]
["bitfinex","SOLUSD",1720419572838,22.6472,133.76,133.62,74.5]
["bitfinex","SOLUSD",1720419573038,22.6472,133.76,133.63,42.69]
["bitfinex","SOLUSD",1720419573240,100.0,133.79,133.63,20.17]
["bitfinex","SOLUSD",1720419573819,22.0544,133.8,133.64,6.3417]
["bitfinex","SOLUSD",1720419573820,100.0,133.76,133.64,6.3417]
["bitfinex","SOLUSD",1720419574018,100.0,133.76,133.65,20.17]
["bitfinex","SOLUSD",1720419574630,100.0,133.78,133.65,20.17]
["bitfinex","SOLUSD",1720419576171,100.0,133.74,133.65,20.0]
["bitfinex","SOLUSD",1720419577135,100.0,133.78,133.65,20.0]
["bitfinex","SOLUSD",1720419577330,100.0,133.76,133.65,20.0]
["bitfinex","SOLUSD",1720419577731,100.0,133.76,133.66,0.17]
["bitfinex","SOLUSD",1720419578455,100.0,133.79,133.67,16.4832]
["bitfinex","SOLUSD",1720419578636,100.0,133.79,133.68,20.17]
["bitfinex","SOLUSD",1720419578831,100.0,133.81,133.68,20.17]
["bitfinex","SOLUSD",1720419579156,100.0,133.81,133.68,42.69]
["bitfinex","SOLUSD",1720419579322,0.8722159,133.82,133.68,42.69]
["bitfinex","SOLUSD",1720419579958,0.8722159,133.82,133.7,74.5]
["bitfinex","SOLUSD",1720419580136,0.8722159,133.82,133.71,20.17]
["bitfinex","SOLUSD",1720419581158,0.8722159,133.82,133.71,42.69]
["bitfinex","SOLUSD",1720419581664,0.8722159,133.82,133.75,16.4832]
["bitfinex","SOLUSD",1720419581973,0.8722159,133.82,133.76,20.17]
["bitfinex","SOLUSD",1720419583843,0.8722159,133.82,133.77,6.6212]
["bitfinex","SOLUSD",1720419586053,0.1,133.89,133.8,0.17]
["bitfinex","SOLUSD",1720419586456,0.1,133.89,133.82,51.98]
["bitfinex","SOLUSD",1720419586662,0.1,133.89,133.84,15.5258]
["bitfinex","SOLUSD",1720419586955,0.1,133.89,133.85,0.17]
["bitfinex","SOLUSD",1720419587259,0.1,133.89,133.85,20.17]
["bitfinex","SOLUSD",1720419587663,0.1,133.89,133.85,20.0]
["bitfinex","SOLUSD",1720419588261,0.1,133.89,133.86,0.17]
["bitfinex","SOLUSD",1720419590165,0.8622959,133.95,133.87,8.36888462]
["bitfinex","SOLUSD",1720419590348,0.1,133.99,133.9,51.98]
["bitfinex","SOLUSD",1720419590554,0.1,133.99,133.91,20.17]
["bitfinex","SOLUSD",1720419592765,100.1,133.99,133.91,20.17]
["bitfinex","SOLUSD",1720419592972,100.1,133.99,133.91,20.0]
["bitfinex","SOLUSD",1720419593460,0.1,133.99,133.87,18.02104923]
["bitfinex","SOLUSD",1720419593764,0.1,133.99,133.88,51.98]
["bitfinex","SOLUSD",1720419593945,0.1,133.99,133.88,61.63216461]
["bitfinex","SOLUSD",1720419594145,0.1,133.99,133.89,9.65216461]
["bitfinex","SOLUSD",1720419594358,0.1,133.99,133.89,32.17216461]
["bitfinex","SOLUSD",1720419594560,0.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720419594953,100.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720419595439,0.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720419595763,100.0,133.98,133.9,20.0]
["bitfinex","SOLUSD",1720419595958,0.1,133.99,133.89,9.65216461]
["bitfinex","SOLUSD",1720419596849,100.0,133.98,133.89,9.65216461]
["bitfinex","SOLUSD",1720419597762,0.1,133.99,133.9,20.0]
["bitfinex","SOLUSD",1720419597965,100.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720419598169,0.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720419598840,100.0,133.98,133.9,20.17]
["bitfinex","SOLUSD",1720419599243,0.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720419599443,100.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720419600269,100.0,133.97,133.9,20.0]
["bitfinex","SOLUSD",1720419600954,100.0,133.97,133.89,9.65216461]
["bitfinex","SOLUSD",1720419601152,100.0,133.95,133.87,12.5545708]
["bitfinex","SOLUSD",1720419601354,100.0,133.92,133.84,15.5258]
["bitfinex","SOLUSD",1720419601654,106.1711,133.97,133.84,15.5258]
["bitfinex","SOLUSD",1720419602049,100.0,133.96,133.84,15.5258]
["bitfinex","SOLUSD",1720419602264,100.0,133.96,133.85,51.91216461]
["bitfinex","SOLUSD",1720419602789,15.3181,133.98,133.85,51.91216461]
["bitfinex","SOLUSD",1720419602790,100.0,133.93,133.85,51.91216461]
["bitfinex","SOLUSD",1720419603351,100.0,133.91,133.85,9.65216461]
["bitfinex","SOLUSD",1720419603582,100.0,133.93,133.85,9.65216461]
["bitfinex","SOLUSD",1720419603885,100.0,133.9,133.82,6.1259]
["bitfinex","SOLUSD",1720419604172,15.3181,133.98,133.8,9.65216461]
["bitfinex","SOLUSD",1720419604173,100.0,133.88,133.8,9.65216461]
["bitfinex","SOLUSD",1720419604555,100.0,133.9,133.8,9.65216461]
["bitfinex","SOLUSD",1720419604884,100.0,133.88,133.8,9.65216461]
["bitfinex","SOLUSD",1720419605382,100.0,133.86,133.77,48.2674]
["bitfinex","SOLUSD",1720419605948,100.0,133.84,133.77,48.2674]
["bitfinex","SOLUSD",1720419606169,100.0,133.86,133.77,6.0074]
["bitfinex","SOLUSD",1720419606754,100.0,133.84,133.77,6.0074]
["bitfinex","SOLUSD",1720419607070,100.0,133.82,133.77,6.0074]
["bitfinex","SOLUSD",1720419607969,100.0,133.82,133.75,15.8174]
["bitfinex","SOLUSD",1720419608150,100.0,133.82,133.73,6.1428]
["bitfinex","SOLUSD",1720419608666,100.0,133.84,133.73,6.1428]
["bitfinex","SOLUSD",1720419609063,100.0,133.84,133.74,42.26]
["bitfinex","SOLUSD",1720419609673,100.0,133.89,133.75,42.69]
["bitfinex","SOLUSD",1720419609972,100.0,133.93,133.79,6.623]
["bitfinex","SOLUSD",1720419610191,100.0,133.95,133.8,20.17]
["bitfinex","SOLUSD",1720419610743,100.0,133.91,133.81,51.7]
["bitfinex","SOLUSD",1720419610883,21.9384,133.97,133.82,20.0]
["bitfinex","SOLUSD",1720419610884,100.0,133.86,133.82,20.0]
["bitfinex","SOLUSD",1720419611094,100.0,133.89,133.8,20.0]
["bitfinex","SOLUSD",1720419611278,100.0,133.86,133.8,20.0]
["bitfinex","SOLUSD",1720419611487,100.0,133.86,133.77,51.7]
["bitfinex","SOLUSD",1720419611691,100.0,133.85,133.76,17.99560566]
["bitfinex","SOLUSD",1720419612175,100.0,133.87,133.76,17.99560566]
["bitfinex","SOLUSD",1720419612369,21.9384,133.89,133.76,69.69560566]
["bitfinex","SOLUSD",1720419612783,100.0,133.87,133.77,20.0]
["bitfinex","SOLUSD",1720419613001,100.0,133.83,133.77,20.0]
["bitfinex","SOLUSD",1720419613180,100.0,133.85,133.77,20.0]
["bitfinex","SOLUSD",1720419613580,100.0,133.83,133.76,16.2662]
["bitfinex","SOLUSD",1720419613973,100.0,133.81,133.76,16.2662]
["bitfinex","SOLUSD",1720419614502,100.0,133.83,133.76,16.2662]
["bitfinex","SOLUSD",1720419614879,100.0,133.83,133.77,20.0]
["bitfinex","SOLUSD",1720419615396,100.0,133.88,133.77,20.0]
["bitfinex","SOLUSD",1720419615615,100.0,133.86,133.77,20.0]
["bitfinex","SOLUSD",1720419616595,121.9384,133.89,133.77,20.0]
["bitfinex","SOLUSD",1720419616788,15.4617,133.89,133.77,20.0]
["bitfinex","SOLUSD",1720419617174,115.4617,133.89,133.77,20.0]
["bitfinex","SOLUSD",1720419617370,100.0,133.86,133.77,20.0]
["bitfinex","SOLUSD",1720419617575,115.4617,133.89,133.77,20.0]
["bitfinex","SOLUSD",1720419617879,100.0,133.91,133.78,0.17]
["bitfinex","SOLUSD",1720419618075,100.0,133.91,133.78,390.37]
["bitfinex","SOLUSD",1720419618308,100.0,133.91,133.79,20.0]
["bitfinex","SOLUSD",1720419618476,100.0,133.91,133.8,0.17]
["bitfinex","SOLUSD",1720419619678,100.0,133.89,133.8,0.17]
["bitfinex","SOLUSD",1720419619879,100.0,133.85,133.78,390.2]
["bitfinex","SOLUSD",1720419620114,100.0,133.85,133.76,16.2662]
["bitfinex","SOLUSD",1720419620615,100.0,133.88,133.76,16.2662]
["bitfinex","SOLUSD",1720419620904,100.0,133.86,133.76,16.2662]
["bitfinex","SOLUSD",1720419621115,36.7896,133.93,133.76,16.2662]
["bitfinex","SOLUSD",1720419621116,100.0,133.84,133.76,16.2662]
["bitfinex","SOLUSD",1720419621281,100.0,133.82,133.76,16.2662]
["bitfinex","SOLUSD",1720419621481,100.0,133.85,133.76,16.2662]
["bitfinex","SOLUSD",1720419621889,100.0,133.83,133.76,16.2662]
["bitfinex","SOLUSD",1720419622088,100.0,133.81,133.76,16.2662]
["bitfinex","SOLUSD",1720419622298,100.0,133.81,133.75,6.3486]
["bitfinex","SOLUSD",1720419622495,100.0,133.83,133.76,20.0]
["bitfinex","SOLUSD",1720419623003,100.0,133.8,133.75,6.3486]
["bitfinex","SOLUSD",1720419623182,100.0,133.83,133.75,6.3486]
["bitfinex","SOLUSD",1720419623708,100.0,133.85,133.75,6.3486]
["bitfinex","SOLUSD",1720419623896,100.0,133.84,133.75,6.3486]
["bitfinex","SOLUSD",1720419624409,100.0,133.81,133.75,6.3486]
["bitfinex","SOLUSD",1720419625187,100.0,133.81,133.76,20.0]
["bitfinex","SOLUSD",1720419625896,100.0,133.79,133.76,20.0]
["bitfinex","SOLUSD",1720419626105,100.0,133.81,133.73,20.0]
["bitfinex","SOLUSD",1720419626909,115.103,133.85,133.73,20.0]
["bitfinex","SOLUSD",1720419627213,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720419627396,100.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1720419628419,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720419628622,100.0,133.78,133.73,20.0]
["bitfinex","SOLUSD",1720419628911,100.0,133.82,133.72,15.8318]
["bitfinex","SOLUSD",1720419629115,15.103,133.85,133.72,15.8318]
["bitfinex","SOLUSD",1720419629315,100.0,133.86,133.72,415.55404906]
["bitfinex","SOLUSD",1720419629611,100.0,133.86,133.72,439.80397204]
["bitfinex","SOLUSD",1720419629811,122.3269,133.9,133.74,28.86]
["bitfinex","SOLUSD",1720419629988,122.3269,133.9,133.75,20.17]
["bitfinex","SOLUSD",1720419630189,100.0,133.88,133.75,20.17]
["bitfinex","SOLUSD",1720419630706,100.0,133.88,133.76,42.33]
["bitfinex","SOLUSD",1720419630898,100.0,133.88,133.77,20.17]
["bitfinex","SOLUSD",1720419631316,100.0,133.86,133.77,20.17]
["bitfinex","SOLUSD",1720419631494,100.0,133.86,133.77,20.0]
["bitfinex","SOLUSD",1720419632188,122.382,133.94,133.79,6.5406]
["bitfinex","SOLUSD",1720419632392,122.382,133.94,133.8,62.5]
["bitfinex","SOLUSD",1720419633029,100.0,133.94,133.8,72.02224906]
["bitfinex","SOLUSD",1720419633186,106.3357,133.98,133.81,22.8896]
["bitfinex","SOLUSD",1720419633390,106.3357,133.98,133.84,42.33]
["bitfinex","SOLUSD",1720419633602,106.3357,133.98,133.86,6.3435]
["bitfinex","SOLUSD",1720419633801,106.3357,133.98,133.87,20.0]
["bitfinex","SOLUSD",1720419634011,100.0,133.98,133.87,20.0]
["bitfinex","SOLUSD",1720419634218,0.1,133.99,133.88,15.6195]
["bitfinex","SOLUSD",1720419634446,0.1,133.99,133.89,20.0]
["bitfinex","SOLUSD",1720419634925,0.1,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720419635223,0.1,133.99,133.92,42.33]
["bitfinex","SOLUSD",1720419635405,0.1,133.99,133.93,20.0]
["bitfinex","SOLUSD",1720419636403,23.2246959,134.09,133.91,6.0265]
["bitfinex","SOLUSD",1720419636404,100.0,134.08,133.94,42.33]
["bitfinex","SOLUSD",1720419636726,23.2246959,134.09,133.95,20.0]
["bitfinex","SOLUSD",1720419636727,100.0,134.06,133.95,20.0]
["bitfinex","SOLUSD",1720419637409,100.0,134.05,133.95,20.0]
["bitfinex","SOLUSD",1720419637723,100.0,134.0,133.91,6.0265]
["bitfinex","SOLUSD",1720419637911,23.2246959,134.09,133.88,15.4495]
["bitfinex","SOLUSD",1720419637912,100.0,133.94,133.88,15.4495]
["bitfinex","SOLUSD",1720419638121,100.0,133.99,133.87,6.2781]
["bitfinex","SOLUSD",1720419638422,100.0,133.97,133.87,6.2781]
["bitfinex","SOLUSD",1720419639100,100.0,133.98,133.87,6.2781]
["bitfinex","SOLUSD",1720419639313,100.0,133.96,133.87,6.2781]
["bitfinex","SOLUSD",1720419639703,100.0,133.94,133.87,6.2781]
["bitfinex","SOLUSD",1720419640219,100.0,133.92,133.83,21.4688]
["bitfinex","SOLUSD",1720419640421,100.0,133.92,133.84,20.0]
["bitfinex","SOLUSD",1720419640629,100.0,133.94,133.84,20.0]
["bitfinex","SOLUSD",1720419640852,100.0,133.91,133.84,20.0]
["bitfinex","SOLUSD",1720419641038,100.0,133.89,133.84,20.0]
["bitfinex","SOLUSD",1720419641240,100.0,133.89,133.8,20.0]
["bitfinex","SOLUSD",1720419641444,100.0,133.89,133.79,6.2541]
["bitfinex","SOLUSD",1720419641741,100.0,133.87,133.79,6.2541]
["bitfinex","SOLUSD",1720419642045,100.0,133.86,133.79,6.2541]
["bitfinex","SOLUSD",1720419642433,100.0,133.86,133.77,15.9435]
["bitfinex","SOLUSD",1720419643039,100.0,133.86,133.78,20.0]
["bitfinex","SOLUSD",1720419643421,100.0,133.84,133.75,9.52224906]
["bitfinex","SOLUSD",1720419643631,100.0,133.82,133.74,58.1135]
["bitfinex","SOLUSD",1720419643838,100.0,133.82,133.74,6.5135]
["bitfinex","SOLUSD",1720419644031,100.0,133.84,133.74,6.5135]
["bitfinex","SOLUSD",1720419644237,100.0,133.82,133.71,25.27734906]
["bitfinex","SOLUSD",1720419644540,100.0,133.82,133.73,30.0]
["bitfinex","SOLUSD",1720419644748,100.0,133.82,133.74,20.0]
["bitfinex","SOLUSD",1720419644931,100.0,133.84,133.74,20.0]
["bitfinex","SOLUSD",1720419645331,100.0,133.85,133.74,20.0]
["bitfinex","SOLUSD",1720419645527,100.0,133.85,133.72,20.0]
["bitfinex","SOLUSD",1720419645730,100.0,133.85,133.73,0.17]
["bitfinex","SOLUSD",1720419646043,100.0,133.87,133.73,0.17]
["bitfinex","SOLUSD",1720419646237,100.0,133.87,133.73,9.69224906]
["bitfinex","SOLUSD",1720419646554,100.0,133.84,133.74,20.0]
["bitfinex","SOLUSD",1720419646754,100.0,133.87,133.75,0.17]
["bitfinex","SOLUSD",1720419647649,100.0,133.87,133.74,20.0]
["bitfinex","SOLUSD",1720419648160,21.8273,133.9,133.74,20.0]
["bitfinex","SOLUSD",1720419648161,100.0,133.84,133.74,20.0]
["bitfinex","SOLUSD",1720419648663,100.0,133.84,133.73,0.17]
["bitfinex","SOLUSD",1720419648832,100.0,133.82,133.72,20.0]
["bitfinex","SOLUSD",1720419649036,100.0,133.8,133.71,15.7551]
["bitfinex","SOLUSD",1720419650267,100.0,133.8,133.72,20.0]
["bitfinex","SOLUSD",1720419650648,15.0,133.85,133.72,20.0]
["bitfinex","SOLUSD",1720419650649,100.0,133.78,133.72,20.0]
["bitfinex","SOLUSD",1720419650845,100.0,133.78,133.71,15.7551]
["bitfinex","SOLUSD",1720419651241,100.0,133.86,133.71,15.7551]
["bitfinex","SOLUSD",1720419651445,100.0,133.82,133.71,15.7551]
["bitfinex","SOLUSD",1720419651754,100.0,133.79,133.71,15.7551]
["bitfinex","SOLUSD",1720419652274,100.0,133.81,133.72,20.0]
["bitfinex","SOLUSD",1720419653268,100.0,133.8,133.72,20.0]
["bitfinex","SOLUSD",1720419653440,100.0,133.78,133.72,20.0]
["bitfinex","SOLUSD",1720419653643,0.17,133.85,133.72,20.0]
["bitfinex","SOLUSD",1720419653644,100.0,133.82,133.72,20.0]
["bitfinex","SOLUSD",1720419654565,100.0,133.8,133.72,20.0]
["bitfinex","SOLUSD",1720419654744,100.0,133.84,133.72,20.0]
["bitfinex","SOLUSD",1720419654945,0.17,133.85,133.72,71.6]
["bitfinex","SOLUSD",1720419654946,100.0,133.85,133.72,71.6]
["bitfinex","SOLUSD",1720419655268,100.0,133.85,133.73,0.17]
["bitfinex","SOLUSD",1720419656061,100.0,133.86,133.73,0.17]
["bitfinex","SOLUSD",1720419656642,100.0,133.88,133.74,6.0193]
["bitfinex","SOLUSD",1720419656941,100.0,133.88,133.75,20.17]
["bitfinex","SOLUSD",1720419657169,100.0,133.88,133.76,51.6]
["bitfinex","SOLUSD",1720419657379,100.0,133.88,133.77,20.0]
["bitfinex","SOLUSD",1720419657861,100.0,133.91,133.78,16.2941]
["bitfinex","SOLUSD",1720419658061,100.0,133.91,133.79,20.0]
["bitfinex","SOLUSD",1720419658279,100.0,133.91,133.8,6.5176]
["bitfinex","SOLUSD",1720419658448,100.0,133.91,133.81,20.0]
["bitfinex","SOLUSD",1720419660252,100.0,133.88,133.81,20.0]
["bitfinex","SOLUSD",1720419660557,100.0,133.84,133.78,16.1241]
["bitfinex","SOLUSD",1720419661081,100.0,133.86,133.76,6.107]
["bitfinex","SOLUSD",1720419661453,100.0,133.89,133.76,6.107]
["bitfinex","SOLUSD",1720419662354,100.0,133.89,133.77,20.0]
["bitfinex","SOLUSD",1720419663199,100.0,133.85,133.77,20.0]
["bitfinex","SOLUSD",1720419663381,100.0,133.83,133.76,6.107]
["bitfinex","SOLUSD",1720419663573,100.0,133.85,133.76,6.107]
["bitfinex","SOLUSD",1720419663772,100.0,133.89,133.76,6.107]
["bitfinex","SOLUSD",1720419663979,100.0,133.87,133.76,6.107]
["bitfinex","SOLUSD",1720419664294,100.0,133.89,133.76,6.107]
["bitfinex","SOLUSD",1720419664861,100.0,133.92,133.77,15.6791]
["bitfinex","SOLUSD",1720419665065,100.0,133.92,133.79,51.6]
["bitfinex","SOLUSD",1720419665294,100.0,133.92,133.8,20.17]
["bitfinex","SOLUSD",1720419666171,21.7475,133.98,133.78,6.0158]
["bitfinex","SOLUSD",1720419666172,100.0,133.85,133.78,6.0158]
["bitfinex","SOLUSD",1720419666368,100.0,133.87,133.78,6.0158]
["bitfinex","SOLUSD",1720419666563,100.0,133.85,133.78,6.0158]
["bitfinex","SOLUSD",1720419666794,100.0,133.83,133.78,6.0158]
["bitfinex","SOLUSD",1720419666972,100.0,133.81,133.78,6.0158]
["bitfinex","SOLUSD",1720419667366,100.0,133.83,133.72,21.4376]
["bitfinex","SOLUSD",1720419667780,100.0,133.81,133.72,21.4376]
["bitfinex","SOLUSD",1720419669389,100.0,133.85,133.73,20.17]
["bitfinex","SOLUSD",1720419669563,100.0,133.97,133.78,51.6]
["bitfinex","SOLUSD",1720419669766,10.46236686,134.01,133.78,51.6]
["bitfinex","SOLUSD",1720419669767,100.0,134.0,133.83,21.5281]
["bitfinex","SOLUSD",1720419669988,6.5765,134.01,133.84,20.17]
["bitfinex","SOLUSD",1720419670189,100.0,133.95,133.84,20.17]
["bitfinex","SOLUSD",1720419670492,100.0,133.95,133.84,20.0]
["bitfinex","SOLUSD",1720419670690,6.5765,134.01,133.84,20.0]
["bitfinex","SOLUSD",1720419670691,100.0,133.93,133.84,20.0]
["bitfinex","SOLUSD",1720419671475,100.0,133.91,133.84,20.0]
["bitfinex","SOLUSD",1720419671892,100.0,133.94,133.84,20.0]
["bitfinex","SOLUSD",1720419672206,100.0,133.97,133.84,20.0]
["bitfinex","SOLUSD",1720419672406,100.0,133.97,133.85,51.77]
["bitfinex","SOLUSD",1720419672583,116.4215,134.02,133.85,51.77]
["bitfinex","SOLUSD",1720419672786,116.4215,134.02,133.86,26.4795]
["bitfinex","SOLUSD",1720419672996,100.0,133.96,133.87,0.17]
["bitfinex","SOLUSD",1720419673380,100.0,133.94,133.86,26.4795]
["bitfinex","SOLUSD",1720419673682,16.4215,134.02,133.86,26.4795]
["bitfinex","SOLUSD",1720419673683,100.0,133.99,133.86,26.4795]
["bitfinex","SOLUSD",1720419673895,100.0,133.99,133.87,0.17]
["bitfinex","SOLUSD",1720419675181,100.0,133.99,133.86,26.4795]
["bitfinex","SOLUSD",1720419675402,100.0,133.97,133.86,26.4795]
["bitfinex","SOLUSD",1720419675610,100.0,133.97,133.87,0.17]
["bitfinex","SOLUSD",1720419676077,100.0,133.95,133.86,26.4795]
["bitfinex","SOLUSD",1720419676275,100.0,133.95,133.87,0.17]
["bitfinex","SOLUSD",1720419676477,100.0,133.95,133.86,6.4795]
["bitfinex","SOLUSD",1720419677811,100.0,133.95,133.87,20.0]
["bitfinex","SOLUSD",1720419677982,100.0,133.97,133.88,0.17]
["bitfinex","SOLUSD",1720419678182,100.0,133.97,133.87,20.0]
["bitfinex","SOLUSD",1720419679182,100.0,133.94,133.87,20.0]
["bitfinex","SOLUSD",1720419679382,16.4215,134.02,133.87,20.0]
["bitfinex","SOLUSD",1720419679383,100.0,133.96,133.87,20.0]
["bitfinex","SOLUSD",1720419679707,100.0,133.95,133.87,20.0]
["bitfinex","SOLUSD",1720419681794,100.0,133.99,133.87,20.0]
["bitfinex","SOLUSD",1720419681984,100.0,133.99,133.88,15.7504]
["bitfinex","SOLUSD",1720419682191,100.0,133.99,133.89,20.0]
["bitfinex","SOLUSD",1720419682992,100.0,133.96,133.89,20.0]
["bitfinex","SOLUSD",1720419683304,100.0,133.96,133.86,6.4795]
["bitfinex","SOLUSD",1720419683510,100.0,133.93,133.86,6.4795]
["bitfinex","SOLUSD",1720419684311,100.0,133.9,133.86,6.4795]
["bitfinex","SOLUSD",1720419684816,100.0,133.9,133.84,15.1522]
["bitfinex","SOLUSD",1720419685112,100.0,133.91,133.84,15.1522]
["bitfinex","SOLUSD",1720419686118,100.0,133.93,133.84,15.1522]
["bitfinex","SOLUSD",1720419687010,100.0,133.87,133.83,6.045]
["bitfinex","SOLUSD",1720419687395,100.0,133.87,133.81,15.9717]
["bitfinex","SOLUSD",1720419689125,100.0,133.93,133.81,15.9717]
["bitfinex","SOLUSD",1720419690197,100.0,133.93,133.82,20.17]
["bitfinex","SOLUSD",1720419690395,100.0,133.93,133.82,20.0]
["bitfinex","SOLUSD",1720419691103,100.0,133.91,133.82,20.0]
["bitfinex","SOLUSD",1720419691410,100.0,133.93,133.83,6.5338]
["bitfinex","SOLUSD",1720419691717,100.0,133.97,133.84,71.6]
["bitfinex","SOLUSD",1720419692912,100.0,133.92,133.84,71.6]
["bitfinex","SOLUSD",1720419694017,100.0,133.95,133.84,71.6]
["bitfinex","SOLUSD",1720419694696,100.0,133.95,133.84,62.28]
["bitfinex","SOLUSD",1720419695018,100.0,133.93,133.84,62.28]
["bitfinex","SOLUSD",1720419695339,100.0,133.95,133.84,62.28]
["bitfinex","SOLUSD",1720419697391,15.2925,133.99,133.84,62.28]
["bitfinex","SOLUSD",1720419697392,100.0,133.91,133.84,62.28]
["bitfinex","SOLUSD",1720419697912,100.0,133.89,133.84,62.28]
["bitfinex","SOLUSD",1720419698097,100.0,133.89,133.84,20.0]
["bitfinex","SOLUSD",1720419698616,100.0,133.89,133.83,6.5338]
["bitfinex","SOLUSD",1720419698999,100.0,133.87,133.83,6.5338]
["bitfinex","SOLUSD",1720419700301,100.0,133.89,133.83,6.5338]
["bitfinex","SOLUSD",1720419701294,100.0,133.91,133.83,6.5338]
["bitfinex","SOLUSD",1720419702423,6.6554,133.96,133.83,6.5338]
["bitfinex","SOLUSD",1720419702424,100.0,133.89,133.83,6.5338]
["bitfinex","SOLUSD",1720419703330,100.0,133.91,133.83,6.5338]
["bitfinex","SOLUSD",1720419705129,100.0,133.96,133.85,42.28]
["bitfinex","SOLUSD",1720419705331,100.0,133.96,133.86,20.17]
["bitfinex","SOLUSD",1720419706134,100.0,133.98,133.86,20.17]
["bitfinex","SOLUSD",1720419707822,100.0,133.98,133.87,16.6162]
["bitfinex","SOLUSD",1720419708032,106.4745,134.01,133.88,6.2909]
["bitfinex","SOLUSD",1720419708233,106.4745,134.01,133.89,20.0]
["bitfinex","SOLUSD",1720419708616,100.0,133.97,133.89,20.0]
["bitfinex","SOLUSD",1720419709216,100.0,134.0,133.89,62.28]
["bitfinex","SOLUSD",1720419709517,100.0,134.0,133.9,0.17]
["bitfinex","SOLUSD",1720419709722,100.0,134.0,133.91,6.4167]
["bitfinex","SOLUSD",1720419709927,100.0,134.0,133.92,20.0]
["bitfinex","SOLUSD",1720419710117,6.1351,134.05,133.92,20.0]
["bitfinex","SOLUSD",1720419710118,100.0,133.98,133.92,20.0]
["bitfinex","SOLUSD",1720419710445,100.0,133.99,133.92,20.0]
["bitfinex","SOLUSD",1720419710818,100.0,134.02,133.93,15.0566]
["bitfinex","SOLUSD",1720419711014,100.0,134.02,133.94,20.0]
["bitfinex","SOLUSD",1720419711637,100.0,134.0,133.94,20.0]
["bitfinex","SOLUSD",1720419711851,100.0,134.02,133.94,20.0]
["bitfinex","SOLUSD",1720419712028,100.0,134.02,133.93,15.0566]
["bitfinex","SOLUSD",1720419713148,100.0,134.0,133.93,15.0566]
["bitfinex","SOLUSD",1720419714545,100.0,134.02,133.93,15.0566]
["bitfinex","SOLUSD",1720419714734,100.0,134.02,133.94,20.0]
["bitfinex","SOLUSD",1720419714934,100.0,134.0,133.94,20.0]
["bitfinex","SOLUSD",1720419715134,100.0,134.02,133.94,20.0]
["bitfinex","SOLUSD",1720419717932,100.0,134.02,133.94,62.28]
["bitfinex","SOLUSD",1720419720269,100.0,134.05,133.94,62.28]
["bitfinex","SOLUSD",1720419721374,15.9157,134.07,133.94,62.28]
["bitfinex","SOLUSD",1720419721375,100.0,134.02,133.94,62.28]
["bitfinex","SOLUSD",1720419721758,100.0,134.0,133.94,42.28]
["bitfinex","SOLUSD",1720419721966,100.0,134.04,133.94,42.28]
["bitfinex","SOLUSD",1720419722969,100.0,134.01,133.94,42.28]
["bitfinex","SOLUSD",1720419723481,100.0,133.99,133.91,6.4167]
["bitfinex","SOLUSD",1720419723795,100.0,133.97,133.91,6.4167]
["bitfinex","SOLUSD",1720419724000,100.0,133.95,133.91,6.4167]
["bitfinex","SOLUSD",1720419724289,100.0,133.94,133.91,6.4167]
["bitfinex","SOLUSD",1720419724451,100.0,133.96,133.91,6.4167]
["bitfinex","SOLUSD",1720419724869,100.0,133.94,133.91,6.4167]
["bitfinex","SOLUSD",1720419725160,100.0,133.94,133.9,15.7669]
["bitfinex","SOLUSD",1720419725467,100.0,133.96,133.9,15.7669]
["bitfinex","SOLUSD",1720419725671,100.0,133.98,133.9,15.7669]
["bitfinex","SOLUSD",1720419725869,100.0,133.96,133.9,15.7669]
["bitfinex","SOLUSD",1720419726199,100.0,133.93,133.9,15.7669]
["bitfinex","SOLUSD",1720419726652,100.0,133.95,133.9,15.7669]
["bitfinex","SOLUSD",1720419727678,100.0,133.93,133.88,6.6046]
["bitfinex","SOLUSD",1720419728058,100.0,133.97,133.88,6.6046]
["bitfinex","SOLUSD",1720419729185,100.0,133.92,133.88,6.6046]
["bitfinex","SOLUSD",1720419729364,100.0,133.9,133.86,15.8877]
["bitfinex","SOLUSD",1720419729565,15.7152,133.97,133.82,52.09078698]
["bitfinex","SOLUSD",1720419729566,100.0,133.88,133.82,26.45668698]
["bitfinex","SOLUSD",1720419729770,100.0,133.86,133.82,16.6459]
["bitfinex","SOLUSD",1720419730286,100.0,133.88,133.82,16.6459]
["bitfinex","SOLUSD",1720419730662,100.0,133.86,133.82,16.6459]
["bitfinex","SOLUSD",1720419731069,100.0,133.9,133.82,16.6459]
["bitfinex","SOLUSD",1720419731673,100.0,133.88,133.83,20.0]
["bitfinex","SOLUSD",1720419731878,100.0,133.86,133.82,16.6459]
["bitfinex","SOLUSD",1720419732469,100.0,133.88,133.82,16.6459]
["bitfinex","SOLUSD",1720419732688,100.0,133.86,133.82,16.6459]
["bitfinex","SOLUSD",1720419734368,100.0,133.86,133.81,6.3035]
["bitfinex","SOLUSD",1720419735086,100.0,133.84,133.81,6.3035]
["bitfinex","SOLUSD",1720419735994,100.0,133.84,133.78,22.4278]
["bitfinex","SOLUSD",1720419736596,100.0,133.81,133.78,6.2998]
["bitfinex","SOLUSD",1720419736796,100.0,133.81,133.75,6.4249]
["bitfinex","SOLUSD",1720419737674,100.0,133.78,133.75,6.4249]
["bitfinex","SOLUSD",1720419738884,100.0,133.81,133.75,6.4249]
["bitfinex","SOLUSD",1720419739905,100.0,133.84,133.75,6.4249]
["bitfinex","SOLUSD",1720419740496,100.0,133.78,133.75,6.4249]
["bitfinex","SOLUSD",1720419740894,100.0,133.82,133.75,6.4249]
["bitfinex","SOLUSD",1720419741191,100.0,133.84,133.75,6.4249]
["bitfinex","SOLUSD",1720419741500,6.133,133.88,133.75,6.4249]
["bitfinex","SOLUSD",1720419741702,100.0,133.84,133.75,6.4249]
["bitfinex","SOLUSD",1720419741902,20.17,133.87,133.75,6.4249]
["bitfinex","SOLUSD",1720419742099,100.0,133.82,133.75,6.4249]
["bitfinex","SOLUSD",1720419743908,100.0,133.86,133.75,48.7049]
["bitfinex","SOLUSD",1720419744084,100.0,133.86,133.76,20.17]
["bitfinex","SOLUSD",1720419744401,100.0,133.86,133.76,20.0]
["bitfinex","SOLUSD",1720419744603,100.0,133.83,133.76,20.0]
["bitfinex","SOLUSD",1720419744903,100.0,133.8,133.75,6.4249]
["bitfinex","SOLUSD",1720419745604,100.0,133.78,133.75,6.4249]
["bitfinex","SOLUSD",1720419745982,100.0,133.78,133.71,6.189]
["bitfinex","SOLUSD",1720419746185,100.0,133.76,133.71,6.189]
["bitfinex","SOLUSD",1720419746702,100.0,133.77,133.71,6.189]
["bitfinex","SOLUSD",1720419746885,100.0,133.75,133.71,6.189]
["bitfinex","SOLUSD",1720419747579,100.0,133.77,133.71,6.189]
["bitfinex","SOLUSD",1720419747780,100.0,133.73,133.71,6.189]
["bitfinex","SOLUSD",1720419747981,6.3206,133.81,133.71,6.189]
["bitfinex","SOLUSD",1720419747982,100.0,133.75,133.71,6.189]
["bitfinex","SOLUSD",1720419749412,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720419749590,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419750781,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419751887,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419754996,100.0,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720419756611,100.0,133.76,133.71,0.1]
["bitfinex","SOLUSD",1720419756916,15.6919,133.79,133.71,6.7327]
["bitfinex","SOLUSD",1720419756917,100.0,133.79,133.71,6.7327]
["bitfinex","SOLUSD",1720419757103,100.0,133.79,133.72,20.0]
["bitfinex","SOLUSD",1720419757309,100.0,133.77,133.72,20.0]
["bitfinex","SOLUSD",1720419758124,100.0,133.75,133.72,20.0]
["bitfinex","SOLUSD",1720419758335,100.0,133.75,133.71,6.7327]
["bitfinex","SOLUSD",1720419758520,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720419761503,100.0,133.76,133.71,0.1]
["bitfinex","SOLUSD",1720419762700,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720419763427,100.0,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720419764410,100.0,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720419764611,100.0,133.76,133.71,0.1]
["bitfinex","SOLUSD",1720419765148,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419769347,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419770349,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419772739,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419772922,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419776467,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419777254,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419779480,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419781149,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419781350,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720419781572,100.0,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720419781885,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720419782380,100.0,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720419783389,106.4882,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720419784378,100.0,133.53,133.49,391.0622959]
["bitfinex","SOLUSD",1720419784579,100.0,133.53,133.49,0.8622959]
["bitfinex","SOLUSD",1720419787800,15.0,133.62,133.49,0.8622959]
["bitfinex","SOLUSD",1720419788078,100.0,133.52,133.49,0.8622959]
["bitfinex","SOLUSD",1720419789482,100.17,133.52,133.49,0.8622959]
["bitfinex","SOLUSD",1720419798373,100.0,133.52,133.49,0.8622959]
["bitfinex","SOLUSD",1720419798770,100.0,133.58,133.49,7.3427959]
["bitfinex","SOLUSD",1720419799394,100.0,133.56,133.49,7.3427959]
["bitfinex","SOLUSD",1720419800603,100.0,133.54,133.49,7.3427959]
["bitfinex","SOLUSD",1720419801092,100.0,133.52,133.49,7.3427959]
["bitfinex","SOLUSD",1720419801396,100.0,133.56,133.49,7.3427959]
["bitfinex","SOLUSD",1720419801599,100.0,133.56,133.5,15.6745]
["bitfinex","SOLUSD",1720419801969,6.3824,133.63,133.5,15.6745]
["bitfinex","SOLUSD",1720419801970,100.0,133.54,133.5,15.6745]
["bitfinex","SOLUSD",1720419802392,100.0,133.57,133.5,15.6745]
["bitfinex","SOLUSD",1720419802572,100.0,133.6,133.5,15.6745]
["bitfinex","SOLUSD",1720419802775,100.0,133.6,133.51,20.27]
["bitfinex","SOLUSD",1720419803295,100.0,133.6,133.51,20.1]
["bitfinex","SOLUSD",1720419803512,100.0,133.56,133.51,20.1]
["bitfinex","SOLUSD",1720419803685,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419804182,100.0,133.54,133.51,20.1]
["bitfinex","SOLUSD",1720419804792,100.0,133.57,133.51,20.1]
["bitfinex","SOLUSD",1720419805985,100.0,133.55,133.51,20.1]
["bitfinex","SOLUSD",1720419806197,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720419806876,6.2582,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720419806877,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419808699,6.2582,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720419808700,100.0,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720419809405,100.0,133.61,133.52,15.1279]
["bitfinex","SOLUSD",1720419809581,100.0,133.59,133.53,20.0]
["bitfinex","SOLUSD",1720419811423,100.0,133.54,133.52,15.1279]
["bitfinex","SOLUSD",1720419811620,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419811923,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720419812123,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720419814202,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720419814404,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720419815800,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720419816013,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720419816320,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720419816522,0.17,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720419816523,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720419817340,100.17,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419818105,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419818998,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720419820999,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720419821312,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720419821513,0.17,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720419822224,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720419822826,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720419823349,100.0,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720419827397,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720419829126,560.0,133.59,133.51,15.9973]
["bitfinex","SOLUSD",1720419829331,460.0,133.59,133.52,6.5378]
["bitfinex","SOLUSD",1720419829508,445.28555182,133.59,133.53,62.28]
["bitfinex","SOLUSD",1720419829711,445.28555182,133.59,133.54,0.17]
["bitfinex","SOLUSD",1720419830630,445.28555182,133.59,133.58,37.75]
["bitfinex","SOLUSD",1720419830834,445.28555182,133.59,133.58,57.75]
["bitfinex","SOLUSD",1720419831218,545.28555182,133.59,133.53,390.2]
["bitfinex","SOLUSD",1720419831406,545.28555182,133.59,133.54,57.75]
["bitfinex","SOLUSD",1720419831614,545.28555182,133.59,133.54,37.75]
["bitfinex","SOLUSD",1720419832128,100.0,133.54,133.53,390.2]
["bitfinex","SOLUSD",1720419832654,100.0,133.56,133.53,390.2]
["bitfinex","SOLUSD",1720419833035,100.0,133.58,133.53,390.2]
["bitfinex","SOLUSD",1720419833442,100.0,133.56,133.53,390.2]
["bitfinex","SOLUSD",1720419833758,100.0,133.54,133.53,390.2]
["bitfinex","SOLUSD",1720419834137,100.0,133.57,133.53,390.2]
["bitfinex","SOLUSD",1720419835631,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720419836370,106.6014,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720419836545,100.0,133.5,133.49,0.8622959]
["bitfinex","SOLUSD",1720419836850,120.17,133.5,133.49,0.8622959]
["bitfinex","SOLUSD",1720419845750,100.0,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419847249,100.17,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419848238,120.17,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419851272,120.0,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419853051,120.17,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419853675,100.17,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419854171,100.0,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419855482,100.17,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419855796,120.17,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419864393,120.0,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720419864569,100.0,133.47,133.41,0.1]
["bitfinex","SOLUSD",1720419864777,100.0,133.45,133.41,0.1]
["bitfinex","SOLUSD",1720419866492,100.0,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720419866692,100.0,133.48,133.42,22.1458]
["bitfinex","SOLUSD",1720419866889,100.0,133.48,133.43,20.0]
["bitfinex","SOLUSD",1720419867592,100.0,133.5,133.43,20.0]
["bitfinex","SOLUSD",1720419867901,100.0,133.52,133.43,20.0]
["bitfinex","SOLUSD",1720419868691,100.0,133.5,133.43,20.0]
["bitfinex","SOLUSD",1720419869085,100.0,133.48,133.43,20.0]
["bitfinex","SOLUSD",1720419869889,100.0,133.5,133.42,22.1458]
["bitfinex","SOLUSD",1720419870086,100.0,133.5,133.43,20.0]
["bitfinex","SOLUSD",1720419870297,100.0,133.52,133.43,20.0]
["bitfinex","SOLUSD",1720419870804,100.0,133.5,133.43,20.0]
["bitfinex","SOLUSD",1720419871097,100.0,133.48,133.43,20.0]
["bitfinex","SOLUSD",1720419871392,100.0,133.48,133.42,22.1458]
["bitfinex","SOLUSD",1720419872104,100.0,133.5,133.43,20.0]
["bitfinex","SOLUSD",1720419872387,100.17,133.53,133.43,20.0]
["bitfinex","SOLUSD",1720419873579,100.0,133.5,133.43,20.0]
["bitfinex","SOLUSD",1720419877011,100.0,133.46,133.42,22.1458]
["bitfinex","SOLUSD",1720419877370,100.0,133.46,133.42,6.3368]
["bitfinex","SOLUSD",1720419877685,100.0,133.49,133.42,6.3368]
["bitfinex","SOLUSD",1720419877881,100.0,133.5,133.42,6.3368]
["bitfinex","SOLUSD",1720419878205,100.0,133.51,133.43,20.0]
["bitfinex","SOLUSD",1720419878410,100.0,133.49,133.43,20.0]
["bitfinex","SOLUSD",1720419878872,100.0,133.51,133.43,20.0]
["bitfinex","SOLUSD",1720419880309,100.0,133.49,133.43,20.0]
["bitfinex","SOLUSD",1720419881878,100.0,133.47,133.43,20.0]
["bitfinex","SOLUSD",1720419882077,100.17,133.5,133.43,20.0]
["bitfinex","SOLUSD",1720419882704,100.0,133.5,133.43,20.0]
["bitfinex","SOLUSD",1720419883307,100.0,133.52,133.43,20.0]
["bitfinex","SOLUSD",1720419885224,100.0,133.54,133.43,20.0]
["bitfinex","SOLUSD",1720419885433,0.17,133.53,133.43,20.0]
["bitfinex","SOLUSD",1720419886331,100.0,133.54,133.44,16.4237]
["bitfinex","SOLUSD",1720419886501,100.0,133.54,133.45,6.617]
["bitfinex","SOLUSD",1720419886700,100.0,133.54,133.46,20.17]
["bitfinex","SOLUSD",1720419887430,100.0,133.57,133.46,20.17]
["bitfinex","SOLUSD",1720419887933,100.0,133.57,133.47,43.3094]
["bitfinex","SOLUSD",1720419888098,100.0,133.57,133.48,0.17]
["bitfinex","SOLUSD",1720419888299,100.0,133.57,133.48,20.17]
["bitfinex","SOLUSD",1720419888498,100.0,133.57,133.51,37.79]
["bitfinex","SOLUSD",1720419888714,545.28555182,133.59,133.51,37.79]
["bitfinex","SOLUSD",1720419888913,0.17,133.58,133.51,37.79]
["bitfinex","SOLUSD",1720419889130,100.0,133.57,133.51,37.79]
["bitfinex","SOLUSD",1720419889707,100.0,133.55,133.51,37.79]
["bitfinex","SOLUSD",1720419890498,100.17,133.58,133.51,37.79]
["bitfinex","SOLUSD",1720419890932,445.28555182,133.59,133.51,37.79]
["bitfinex","SOLUSD",1720419891103,545.28555182,133.59,133.51,37.79]
["bitfinex","SOLUSD",1720419892536,100.0,133.57,133.51,37.79]
["bitfinex","SOLUSD",1720419892703,100.0,133.55,133.51,37.79]
["bitfinex","SOLUSD",1720419892909,100.0,133.55,133.48,26.01678659]
["bitfinex","SOLUSD",1720419893205,100.0,133.55,133.49,37.79]
["bitfinex","SOLUSD",1720419893424,100.0,133.57,133.51,37.79]
["bitfinex","SOLUSD",1720419894038,545.28555182,133.59,133.51,37.79]
["bitfinex","SOLUSD",1720419894212,445.28555182,133.59,133.53,37.79]
["bitfinex","SOLUSD",1720419894417,445.28555182,133.59,133.54,6.5348]
["bitfinex","SOLUSD",1720419894743,445.28555182,133.59,133.54,23.0066]
["bitfinex","SOLUSD",1720419895106,445.28555182,133.59,133.55,37.79]
["bitfinex","SOLUSD",1720419896220,545.28555182,133.59,133.55,37.79]
["bitfinex","SOLUSD",1720419896739,545.28555182,133.59,133.54,23.0066]
["bitfinex","SOLUSD",1720419896917,100.0,133.57,133.54,23.0066]
["bitfinex","SOLUSD",1720419897122,100.0,133.58,133.51,15.336]
["bitfinex","SOLUSD",1720419897441,100.17,133.58,133.51,15.336]
["bitfinex","SOLUSD",1720419897610,445.28555182,133.59,133.51,15.336]
["bitfinex","SOLUSD",1720419897808,445.28555182,133.59,133.52,37.79]
["bitfinex","SOLUSD",1720419898748,445.28555182,133.59,133.54,37.79]
["bitfinex","SOLUSD",1720419898906,445.28555182,133.59,133.56,37.79]
["bitfinex","SOLUSD",1720419899609,445.28555182,133.59,133.57,6.3847]
["bitfinex","SOLUSD",1720419900225,445.28555182,133.59,133.58,37.79]
["bitfinex","SOLUSD",1720419900411,445.28555182,133.59,133.58,54.2621]
["bitfinex","SOLUSD",1720419900615,445.28555182,133.59,133.58,74.2621]
["bitfinex","SOLUSD",1720419901413,445.28555182,133.59,133.55,16.4878]
["bitfinex","SOLUSD",1720419901621,445.28555182,133.59,133.55,54.2778]
["bitfinex","SOLUSD",1720419903231,445.28555182,133.59,133.49,37.79]
["bitfinex","SOLUSD",1720419903232,100.0,133.56,133.52,54.2778]
["bitfinex","SOLUSD",1720419903429,100.0,133.56,133.52,16.4878]
["bitfinex","SOLUSD",1720419903658,100.0,133.56,133.5,37.79]
["bitfinex","SOLUSD",1720419903932,100.17,133.58,133.5,37.79]
["bitfinex","SOLUSD",1720419904331,100.0,133.56,133.5,37.79]
["bitfinex","SOLUSD",1720419904650,100.0,133.54,133.49,6.207]
["bitfinex","SOLUSD",1720419906938,100.0,133.54,133.48,16.0322]
["bitfinex","SOLUSD",1720419907144,100.0,133.56,133.48,16.0322]
["bitfinex","SOLUSD",1720419907333,0.17,133.55,133.48,16.0322]
["bitfinex","SOLUSD",1720419907853,100.0,133.54,133.48,16.0322]
["bitfinex","SOLUSD",1720419908343,100.0,133.56,133.48,16.0322]
["bitfinex","SOLUSD",1720419909517,100.0,133.56,133.49,37.79]
["bitfinex","SOLUSD",1720419909949,445.28555182,133.59,133.49,37.79]
["bitfinex","SOLUSD",1720419909950,100.0,133.54,133.49,37.79]
["bitfinex","SOLUSD",1720419910325,100.0,133.54,133.48,16.0322]
["bitfinex","SOLUSD",1720419910755,100.0,133.54,133.47,37.79]
["bitfinex","SOLUSD",1720419910926,100.0,133.54,133.48,20.0]
["bitfinex","SOLUSD",1720419911361,100.0,133.54,133.47,37.79]
["bitfinex","SOLUSD",1720419912159,100.0,133.58,133.49,37.79]
["bitfinex","SOLUSD",1720419912315,445.28555182,133.59,133.51,37.79]
["bitfinex","SOLUSD",1720419913422,100.0,133.56,133.51,37.79]
["bitfinex","SOLUSD",1720419913745,100.0,133.54,133.46,6.3201]
["bitfinex","SOLUSD",1720419913955,100.0,133.54,133.47,37.79]
["bitfinex","SOLUSD",1720419914117,100.0,133.56,133.47,37.79]
["bitfinex","SOLUSD",1720419914320,100.0,133.56,133.46,6.3201]
["bitfinex","SOLUSD",1720419914321,100.0,133.56,133.49,37.79]
["bitfinex","SOLUSD",1720419914524,445.28555182,133.59,133.51,53.9885]
["bitfinex","SOLUSD",1720419914951,445.28555182,133.59,133.53,37.79]
["bitfinex","SOLUSD",1720419915178,445.28555182,133.59,133.55,37.79]
["bitfinex","SOLUSD",1720419915657,429.99133414,133.59,133.57,37.79]
["bitfinex","SOLUSD",1720419918061,429.99133414,133.59,133.58,20.0]
["bitfinex","SOLUSD",1720419919059,429.99133414,133.59,133.55,37.79]
["bitfinex","SOLUSD",1720419919241,429.99133414,133.59,133.56,20.0]
["bitfinex","SOLUSD",1720419920351,429.99133414,133.59,133.55,37.79]
["bitfinex","SOLUSD",1720419920542,100.0,133.58,133.53,37.79]
["bitfinex","SOLUSD",1720419920745,100.0,133.56,133.48,390.2]
["bitfinex","SOLUSD",1720419920943,445.94753414,133.59,133.49,37.79]
["bitfinex","SOLUSD",1720419920944,0.17,133.57,133.49,37.79]
["bitfinex","SOLUSD",1720419921332,100.0,133.56,133.49,37.79]
["bitfinex","SOLUSD",1720419921863,100.0,133.52,133.43,399.01520364]
["bitfinex","SOLUSD",1720419922048,100.0,133.52,133.45,37.79]
["bitfinex","SOLUSD",1720419922652,100.0,133.52,133.43,390.2]
["bitfinex","SOLUSD",1720419922856,6.3314,133.53,133.43,390.2]
["bitfinex","SOLUSD",1720419923153,100.0,133.52,133.43,390.2]
["bitfinex","SOLUSD",1720419923356,100.0,133.52,133.44,20.0]
["bitfinex","SOLUSD",1720419923755,0.17,133.53,133.43,390.37]
["bitfinex","SOLUSD",1720419923973,100.0,133.54,133.44,0.17]
["bitfinex","SOLUSD",1720419924653,100.0,133.56,133.44,0.17]
["bitfinex","SOLUSD",1720419924978,445.94753414,133.59,133.44,0.17]
["bitfinex","SOLUSD",1720419924979,100.0,133.58,133.45,42.55]
["bitfinex","SOLUSD",1720419925158,100.0,133.58,133.46,20.17]
["bitfinex","SOLUSD",1720419925552,429.99133414,133.59,133.46,410.37]
["bitfinex","SOLUSD",1720419925746,429.99133414,133.59,133.5,6.041]
["bitfinex","SOLUSD",1720419926064,429.99133414,133.59,133.51,20.17]
["bitfinex","SOLUSD",1720419927272,429.99133414,133.59,133.53,42.55]
["bitfinex","SOLUSD",1720419927444,429.99133414,133.59,133.54,20.17]
["bitfinex","SOLUSD",1720419928268,429.99133414,133.59,133.54,20.0]
["bitfinex","SOLUSD",1720419928773,429.99133414,133.59,133.52,20.0]
["bitfinex","SOLUSD",1720419929872,429.99133414,133.59,133.51,390.37]
["bitfinex","SOLUSD",1720419930066,429.99133414,133.59,133.52,0.17]
["bitfinex","SOLUSD",1720419931160,429.99133414,133.59,133.52,20.17]
["bitfinex","SOLUSD",1720419932066,429.99133414,133.59,133.52,0.17]
["bitfinex","SOLUSD",1720419932276,529.99133414,133.59,133.52,0.17]
["bitfinex","SOLUSD",1720419932568,529.99133414,133.59,133.51,20.0]
["bitfinex","SOLUSD",1720419932768,429.99133414,133.59,133.51,20.0]
["bitfinex","SOLUSD",1720419932980,100.0,133.57,133.51,20.0]
["bitfinex","SOLUSD",1720419933172,429.99133414,133.59,133.51,20.0]
["bitfinex","SOLUSD",1720419933173,529.99133414,133.59,133.51,20.0]
["bitfinex","SOLUSD",1720419933871,429.99133414,133.59,133.51,20.0]
["bitfinex","SOLUSD",1720419934549,529.99133414,133.59,133.49,390.2]
["bitfinex","SOLUSD",1720419934961,429.99133414,133.59,133.49,390.2]
["bitfinex","SOLUSD",1720419935168,429.99133414,133.59,133.5,42.55]
["bitfinex","SOLUSD",1720419935877,429.99133414,133.59,133.51,0.17]
["bitfinex","SOLUSD",1720419936065,429.99133414,133.59,133.51,20.17]
["bitfinex","SOLUSD",1720419936269,429.99133414,133.59,133.53,6.3746]
["bitfinex","SOLUSD",1720419936469,429.99133414,133.59,133.54,20.17]
["bitfinex","SOLUSD",1720419938671,429.99133414,133.59,133.54,62.72]
["bitfinex","SOLUSD",1720419939294,421.61465151,133.59,133.54,62.72]
["bitfinex","SOLUSD",1720419939472,393.36505293,133.59,133.55,15.3633]
["bitfinex","SOLUSD",1720419939662,393.36505293,133.59,133.56,20.17]
["bitfinex","SOLUSD",1720419939866,391.11505293,133.59,133.56,20.17]
["bitfinex","SOLUSD",1720419940073,391.11505293,133.59,133.58,42.55]
["bitfinex","SOLUSD",1720419940277,388.86505293,133.59,133.58,62.72]
["bitfinex","SOLUSD",1720419941293,386.61505293,133.59,133.58,62.72]
["bitfinex","SOLUSD",1720419941603,381.05624168,133.59,133.58,62.72]
["bitfinex","SOLUSD",1720419945171,337.81424168,133.59,133.58,452.92]
["bitfinex","SOLUSD",1720419945406,18.91608995,133.78,133.58,452.92]
["bitfinex","SOLUSD",1720419945407,21.6799,133.72,133.6,15.7681]
["bitfinex","SOLUSD",1720419945574,15.6716,133.72,133.63,42.55]
["bitfinex","SOLUSD",1720419945771,15.6716,133.72,133.64,20.17]
["bitfinex","SOLUSD",1720419945977,115.6716,133.72,133.64,20.17]
["bitfinex","SOLUSD",1720419946703,115.6716,133.72,133.64,20.0]
["bitfinex","SOLUSD",1720419946997,100.0,133.7,133.64,20.0]
["bitfinex","SOLUSD",1720419947297,115.6716,133.72,133.61,20.0]
["bitfinex","SOLUSD",1720419947505,115.6716,133.72,133.62,0.17]
["bitfinex","SOLUSD",1720419948174,15.6716,133.72,133.62,0.17]
["bitfinex","SOLUSD",1720419948808,115.6791,133.74,133.62,0.17]
["bitfinex","SOLUSD",1720419949471,115.6791,133.74,133.62,390.37]
["bitfinex","SOLUSD",1720419949703,115.6791,133.74,133.63,20.0]
["bitfinex","SOLUSD",1720419949884,115.6791,133.74,133.64,0.17]
["bitfinex","SOLUSD",1720419950282,100.0,133.72,133.64,0.17]
["bitfinex","SOLUSD",1720419951077,100.0,133.72,133.63,20.0]
["bitfinex","SOLUSD",1720419952103,100.0,133.7,133.63,20.0]
["bitfinex","SOLUSD",1720419952397,100.0,133.68,133.62,390.2]
["bitfinex","SOLUSD",1720419953697,16.646,133.67,133.62,390.2]
["bitfinex","SOLUSD",1720419954502,100.0,133.66,133.62,390.2]
["bitfinex","SOLUSD",1720419954693,100.0,133.66,133.59,6.4889]
["bitfinex","SOLUSD",1720419956075,100.0,133.66,133.6,20.0]
["bitfinex","SOLUSD",1720419956407,100.0,133.66,133.57,20.0]
["bitfinex","SOLUSD",1720419958101,100.0,133.64,133.57,20.0]
["bitfinex","SOLUSD",1720419959878,100.0,133.64,133.56,6.18047811]
["bitfinex","SOLUSD",1720419961322,100.0,133.64,133.57,20.17]
["bitfinex","SOLUSD",1720419961505,100.0,133.64,133.57,20.0]
["bitfinex","SOLUSD",1720419961712,100.0,133.64,133.56,20.0]
["bitfinex","SOLUSD",1720419962113,16.646,133.67,133.56,20.0]
["bitfinex","SOLUSD",1720419962447,100.0,133.7,133.57,42.72]
["bitfinex","SOLUSD",1720419962608,100.0,133.7,133.61,37.73]
["bitfinex","SOLUSD",1720419962942,100.0,133.7,133.63,37.73]
["bitfinex","SOLUSD",1720419963246,15.5156,133.71,133.64,20.0]
["bitfinex","SOLUSD",1720419963610,15.5156,133.71,133.65,37.73]
["bitfinex","SOLUSD",1720419964729,15.5156,133.71,133.64,20.0]
["bitfinex","SOLUSD",1720419965042,15.5156,133.71,133.63,20.0]
["bitfinex","SOLUSD",1720419965240,121.3968,133.74,133.64,0.17]
["bitfinex","SOLUSD",1720419965607,15.2435,133.74,133.64,0.17]
["bitfinex","SOLUSD",1720419965912,100.0,133.73,133.64,0.17]
["bitfinex","SOLUSD",1720419966109,15.2435,133.74,133.64,0.17]
["bitfinex","SOLUSD",1720419966308,106.5829,133.77,133.64,0.17]
["bitfinex","SOLUSD",1720419966309,122.6912,133.77,133.64,0.17]
["bitfinex","SOLUSD",1720419966503,122.6912,133.77,133.64,390.37]
["bitfinex","SOLUSD",1720419966733,122.6912,133.77,133.65,20.0]
["bitfinex","SOLUSD",1720419966933,122.6912,133.77,133.66,0.17]
["bitfinex","SOLUSD",1720419967320,100.0,133.74,133.66,0.17]
["bitfinex","SOLUSD",1720419967521,100.0,133.72,133.65,20.0]
["bitfinex","SOLUSD",1720419968240,100.0,133.74,133.65,20.0]
["bitfinex","SOLUSD",1720419968637,100.0,133.76,133.66,0.17]
["bitfinex","SOLUSD",1720419969534,16.1083,133.77,133.67,6.3596]
["bitfinex","SOLUSD",1720419969841,16.1083,133.77,133.68,20.17]
["bitfinex","SOLUSD",1720419970046,0.1,133.79,133.68,36.7857]
["bitfinex","SOLUSD",1720419970341,0.1,133.79,133.68,469.4157]
["bitfinex","SOLUSD",1720419970850,100.1,133.79,133.68,469.4157]
["bitfinex","SOLUSD",1720419971324,0.1,133.79,133.68,469.4157]
["bitfinex","SOLUSD",1720419971719,0.1,133.79,133.69,6.2723]
["bitfinex","SOLUSD",1720419971922,0.1,133.79,133.72,42.43]
["bitfinex","SOLUSD",1720419972147,0.1,133.79,133.73,20.17]
["bitfinex","SOLUSD",1720419972454,100.0,133.9,133.77,42.43]
["bitfinex","SOLUSD",1720419972617,100.0,133.9,133.78,26.606]
["bitfinex","SOLUSD",1720419972826,100.0,133.9,133.78,38.67023965]
["bitfinex","SOLUSD",1720419973037,16.4836,133.91,133.78,38.67023965]
["bitfinex","SOLUSD",1720419973228,100.0,133.9,133.78,38.67023965]
["bitfinex","SOLUSD",1720419973747,100.1,133.89,133.78,38.67023965]
["bitfinex","SOLUSD",1720419973916,0.1,133.89,133.78,26.606]
["bitfinex","SOLUSD",1720419974116,100.1,133.89,133.78,26.606]
["bitfinex","SOLUSD",1720419974349,0.1,133.89,133.79,42.43]
["bitfinex","SOLUSD",1720419974544,0.1,133.89,133.8,36.5007]
["bitfinex","SOLUSD",1720419975746,100.0,133.87,133.8,20.0]
["bitfinex","SOLUSD",1720419975946,100.1,133.89,133.79,20.0]
["bitfinex","SOLUSD",1720419976139,100.0,133.87,133.78,6.436]
["bitfinex","SOLUSD",1720419976739,100.0,133.82,133.75,432.63]
["bitfinex","SOLUSD",1720419976957,100.0,133.82,133.74,16.94370577]
["bitfinex","SOLUSD",1720419976958,115.469,133.86,133.74,16.94370577]
["bitfinex","SOLUSD",1720419977540,100.0,133.84,133.74,16.94370577]
["bitfinex","SOLUSD",1720419977742,115.469,133.86,133.74,16.94370577]
["bitfinex","SOLUSD",1720419977961,100.0,133.84,133.74,16.94370577]
["bitfinex","SOLUSD",1720419978164,15.469,133.86,133.74,16.94370577]
["bitfinex","SOLUSD",1720419978165,100.0,133.82,133.74,16.94370577]
["bitfinex","SOLUSD",1720419978353,100.0,133.82,133.75,20.0]
["bitfinex","SOLUSD",1720419978547,115.299,133.86,133.75,20.0]
["bitfinex","SOLUSD",1720419978776,100.0,133.84,133.75,20.0]
["bitfinex","SOLUSD",1720419978940,0.1,133.89,133.75,20.0]
["bitfinex","SOLUSD",1720419979141,100.1,133.89,133.76,10.39860577]
["bitfinex","SOLUSD",1720419979335,100.0,133.88,133.77,20.17]
["bitfinex","SOLUSD",1720419979759,0.1,133.89,133.77,20.17]
["bitfinex","SOLUSD",1720419980072,100.0,133.86,133.77,20.0]
["bitfinex","SOLUSD",1720419980244,100.0,133.84,133.77,20.0]
["bitfinex","SOLUSD",1720419980644,100.0,133.84,133.75,390.2]
["bitfinex","SOLUSD",1720419980645,100.0,133.84,133.76,20.0]
["bitfinex","SOLUSD",1720419980841,100.0,133.86,133.76,20.0]
["bitfinex","SOLUSD",1720419981066,0.1,133.89,133.76,20.0]
["bitfinex","SOLUSD",1720419981353,0.1,133.89,133.77,0.17]
["bitfinex","SOLUSD",1720419981658,0.1,133.89,133.78,23.0204]
["bitfinex","SOLUSD",1720419981873,0.1,133.89,133.79,20.17]
["bitfinex","SOLUSD",1720419982245,0.1,133.89,133.79,30.56860577]
["bitfinex","SOLUSD",1720419982775,0.1,133.89,133.82,6.4516]
["bitfinex","SOLUSD",1720419982973,0.1,133.89,133.84,15.0784]
["bitfinex","SOLUSD",1720419983154,0.1,133.89,133.85,42.6]
["bitfinex","SOLUSD",1720419983349,0.8622959,133.95,133.86,7.4486]
["bitfinex","SOLUSD",1720419983683,0.8622959,133.95,133.87,20.17]
["bitfinex","SOLUSD",1720419984284,0.1,133.99,133.93,42.43]
["bitfinex","SOLUSD",1720419984451,6.2166,134.08,133.94,26.6973]
["bitfinex","SOLUSD",1720419984654,6.2166,134.08,133.94,416.8973]
["bitfinex","SOLUSD",1720419984848,100.0,134.07,133.95,0.17]
["bitfinex","SOLUSD",1720419985074,100.0,134.05,133.94,416.7273]
["bitfinex","SOLUSD",1720419985372,100.0,134.07,133.95,0.17]
["bitfinex","SOLUSD",1720419985577,100.0,134.05,133.95,0.17]
["bitfinex","SOLUSD",1720419985779,106.2166,134.08,133.95,0.17]
["bitfinex","SOLUSD",1720419986160,100.0,134.04,133.94,416.7273]
["bitfinex","SOLUSD",1720419986681,100.0,134.02,133.94,26.5273]
["bitfinex","SOLUSD",1720419987246,100.0,134.02,133.93,0.17]
["bitfinex","SOLUSD",1720419987247,100.0,134.0,133.91,390.2]
["bitfinex","SOLUSD",1720419987479,100.0,133.98,133.91,390.2]
["bitfinex","SOLUSD",1720419987678,106.4811,133.99,133.86,6.1845]
["bitfinex","SOLUSD",1720419987975,100.0,133.95,133.86,6.1845]
["bitfinex","SOLUSD",1720419988588,100.0,133.91,133.85,390.2]
["bitfinex","SOLUSD",1720419988880,0.17,133.98,133.84,10.39860577]
["bitfinex","SOLUSD",1720419988881,100.0,133.95,133.84,10.39860577]
["bitfinex","SOLUSD",1720419989390,100.0,133.91,133.84,10.39860577]
["bitfinex","SOLUSD",1720419989750,100.0,133.91,133.81,6.1845]
["bitfinex","SOLUSD",1720419989948,100.0,133.91,133.81,16.58310577]
["bitfinex","SOLUSD",1720419990469,100.0,133.89,133.81,16.58310577]
["bitfinex","SOLUSD",1720419990869,100.0,133.89,133.8,646.3]
["bitfinex","SOLUSD",1720419991994,100.0,133.84,133.8,646.3]
["bitfinex","SOLUSD",1720419992169,100.0,133.87,133.8,390.2]
["bitfinex","SOLUSD",1720419992487,100.0,133.84,133.76,10.39860577]
["bitfinex","SOLUSD",1720419993885,100.0,133.87,133.76,10.39860577]
["bitfinex","SOLUSD",1720419994094,116.4941,133.89,133.77,20.0]
["bitfinex","SOLUSD",1720419994590,100.0,133.84,133.77,20.0]
["bitfinex","SOLUSD",1720419995560,100.0,133.86,133.77,20.0]
["bitfinex","SOLUSD",1720419995774,100.0,133.84,133.77,20.0]
["bitfinex","SOLUSD",1720419996062,100.0,133.82,133.77,20.0]
["bitfinex","SOLUSD",1720419996467,100.0,133.84,133.77,20.0]
["bitfinex","SOLUSD",1720419997891,100.0,133.81,133.76,390.2]
["bitfinex","SOLUSD",1720419998598,100.0,133.83,133.76,390.2]
["bitfinex","SOLUSD",1720419999575,100.0,133.79,133.76,390.2]
["bitfinex","SOLUSD",1720419999780,100.0,133.81,133.76,390.2]
["bitfinex","SOLUSD",1720420001196,16.4941,133.89,133.76,390.2]
["bitfinex","SOLUSD",1720420001197,100.0,133.83,133.76,390.2]
["bitfinex","SOLUSD",1720420003095,100.0,133.83,133.72,400.59860577]
["bitfinex","SOLUSD",1720420003293,100.0,133.83,133.73,20.17]
["bitfinex","SOLUSD",1720420003790,100.0,133.8,133.73,20.17]
["bitfinex","SOLUSD",1720420003993,100.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1720420004176,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720420005078,100.0,133.84,133.73,20.0]
["bitfinex","SOLUSD",1720420005278,100.0,133.84,133.74,0.17]
["bitfinex","SOLUSD",1720420006100,100.0,133.88,133.74,10.56860577]
["bitfinex","SOLUSD",1720420006308,16.4941,133.89,133.76,6.3062]
["bitfinex","SOLUSD",1720420006494,100.0,133.86,133.77,20.17]
["bitfinex","SOLUSD",1720420007111,100.0,133.82,133.76,396.5062]
["bitfinex","SOLUSD",1720420007401,100.0,133.82,133.76,6.3062]
["bitfinex","SOLUSD",1720420007708,100.0,133.8,133.72,390.2]
["bitfinex","SOLUSD",1720420008302,100.0,133.83,133.73,20.17]
["bitfinex","SOLUSD",1720420008506,100.0,133.86,133.73,20.17]
["bitfinex","SOLUSD",1720420008718,16.4941,133.89,133.73,20.17]
["bitfinex","SOLUSD",1720420008719,116.4941,133.89,133.74,1.72966428]
["bitfinex","SOLUSD",1720420009007,100.0,133.86,133.75,0.17]
["bitfinex","SOLUSD",1720420009187,100.0,133.86,133.75,20.17]
["bitfinex","SOLUSD",1720420009387,100.0,133.88,133.75,20.17]
["bitfinex","SOLUSD",1720420009702,100.0,133.88,133.76,6.5752]
["bitfinex","SOLUSD",1720420010008,100.0,133.86,133.77,20.17]
["bitfinex","SOLUSD",1720420010708,100.0,133.88,133.77,20.17]
["bitfinex","SOLUSD",1720420011117,16.4941,133.89,133.77,20.17]
["bitfinex","SOLUSD",1720420011288,122.5071,133.94,133.78,15.5715]
["bitfinex","SOLUSD",1720420011484,122.5071,133.94,133.8,6.1834]
["bitfinex","SOLUSD",1720420011687,122.5071,133.94,133.81,20.17]
["bitfinex","SOLUSD",1720420012200,100.0,133.91,133.81,20.17]
["bitfinex","SOLUSD",1720420012404,100.0,133.89,133.81,20.0]
["bitfinex","SOLUSD",1720420013509,100.0,133.91,133.81,20.0]
["bitfinex","SOLUSD",1720420013708,100.0,133.93,133.82,0.17]
["bitfinex","SOLUSD",1720420014304,100.0,133.91,133.82,0.17]
["bitfinex","SOLUSD",1720420015396,22.5071,133.94,133.81,410.2]
["bitfinex","SOLUSD",1720420015397,100.0,133.89,133.81,410.2]
["bitfinex","SOLUSD",1720420017301,100.0,133.91,133.82,0.17]
["bitfinex","SOLUSD",1720420017811,100.0,133.93,133.82,0.17]
["bitfinex","SOLUSD",1720420018228,100.0,133.91,133.82,0.17]
["bitfinex","SOLUSD",1720420018583,100.0,133.93,133.82,0.17]
["bitfinex","SOLUSD",1720420018986,16.0925,133.94,133.82,0.17]
["bitfinex","SOLUSD",1720420019829,100.0,133.97,133.83,22.7075]
["bitfinex","SOLUSD",1720420020051,15.2745,133.99,133.85,6.6361]
["bitfinex","SOLUSD",1720420020237,100.0,134.02,133.86,20.17]
["bitfinex","SOLUSD",1720420020410,100.0,133.99,133.86,410.37]
["bitfinex","SOLUSD",1720420020614,100.0,133.95,133.86,410.37]
["bitfinex","SOLUSD",1720420020830,100.0,133.94,133.86,20.17]
["bitfinex","SOLUSD",1720420021338,100.0,134.0,133.86,20.17]
["bitfinex","SOLUSD",1720420021531,100.0,133.97,133.86,20.17]
["bitfinex","SOLUSD",1720420022441,100.0,133.99,133.86,20.17]
["bitfinex","SOLUSD",1720420023137,100.0,133.96,133.86,20.17]
["bitfinex","SOLUSD",1720420023343,100.0,134.0,133.86,20.17]
["bitfinex","SOLUSD",1720420024019,100.0,134.0,133.86,410.37]
["bitfinex","SOLUSD",1720420024511,15.2745,134.04,133.86,410.37]
["bitfinex","SOLUSD",1720420024512,100.0,133.95,133.86,410.37]
["bitfinex","SOLUSD",1720420024921,100.0,133.95,133.86,390.2]
["bitfinex","SOLUSD",1720420025546,100.0,133.97,133.86,390.2]
["bitfinex","SOLUSD",1720420025921,100.0,133.99,133.86,390.2]
["bitfinex","SOLUSD",1720420026126,100.0,133.97,133.86,390.2]
["bitfinex","SOLUSD",1720420026444,100.0,133.97,133.87,20.17]
["bitfinex","SOLUSD",1720420026827,100.0,133.99,133.87,20.17]
["bitfinex","SOLUSD",1720420027030,100.0,134.01,133.88,21.6465]
["bitfinex","SOLUSD",1720420027236,15.2745,134.04,133.89,20.17]
["bitfinex","SOLUSD",1720420027414,100.0,134.03,133.89,20.17]
["bitfinex","SOLUSD",1720420027820,100.0,133.98,133.89,20.17]
["bitfinex","SOLUSD",1720420028344,100.0,133.98,133.89,20.0]
["bitfinex","SOLUSD",1720420028532,100.0,134.0,133.89,20.0]
["bitfinex","SOLUSD",1720420029265,100.0,134.04,133.9,48.3611]
["bitfinex","SOLUSD",1720420029421,100.0,134.04,133.91,20.0]
["bitfinex","SOLUSD",1720420029947,100.0,134.01,133.92,0.17]
["bitfinex","SOLUSD",1720420031651,100.0,133.99,133.91,20.0]
["bitfinex","SOLUSD",1720420031860,100.0,133.99,133.9,6.0211]
["bitfinex","SOLUSD",1720420032036,100.0,133.97,133.9,6.0211]
["bitfinex","SOLUSD",1720420032418,42.34,134.07,133.9,6.0211]
["bitfinex","SOLUSD",1720420032419,100.0,133.99,133.9,6.0211]
["bitfinex","SOLUSD",1720420032950,100.0,133.99,133.9,396.2211]
["bitfinex","SOLUSD",1720420033152,100.0,134.02,133.9,396.2211]
["bitfinex","SOLUSD",1720420033359,100.0,134.02,133.91,0.17]
["bitfinex","SOLUSD",1720420033543,100.0,134.02,133.91,20.17]
["bitfinex","SOLUSD",1720420033724,100.0,134.0,133.91,20.17]
["bitfinex","SOLUSD",1720420034344,100.0,133.98,133.9,396.2211]
["bitfinex","SOLUSD",1720420035840,100.0,133.96,133.9,396.2211]
["bitfinex","SOLUSD",1720420036882,100.0,133.94,133.9,396.2211]
["bitfinex","SOLUSD",1720420037044,100.0,133.92,133.86,6.3908]
["bitfinex","SOLUSD",1720420037453,100.0,133.9,133.86,6.3908]
["bitfinex","SOLUSD",1720420037648,100.0,133.88,133.86,6.3908]
["bitfinex","SOLUSD",1720420037955,100.0,133.9,133.83,6.5566]
["bitfinex","SOLUSD",1720420038368,100.0,133.88,133.83,6.5566]
["bitfinex","SOLUSD",1720420038579,6.53,133.93,133.79,6.0948]
["bitfinex","SOLUSD",1720420038580,100.0,133.86,133.79,6.0948]
["bitfinex","SOLUSD",1720420038740,100.0,133.84,133.79,6.0948]
["bitfinex","SOLUSD",1720420038945,100.0,133.84,133.75,6.0948]
["bitfinex","SOLUSD",1720420039671,100.0,133.83,133.75,6.0948]
["bitfinex","SOLUSD",1720420039972,100.0,133.81,133.71,390.3]
["bitfinex","SOLUSD",1720420040170,100.0,133.84,133.71,0.1]
["bitfinex","SOLUSD",1720420040378,15.289,133.85,133.71,390.3]
["bitfinex","SOLUSD",1720420040575,100.0,133.86,133.71,392.03005236]
["bitfinex","SOLUSD",1720420040751,100.0,133.83,133.71,392.03005236]
["bitfinex","SOLUSD",1720420041078,100.0,133.86,133.71,392.03005236]
["bitfinex","SOLUSD",1720420041554,100.0,133.84,133.72,20.0]
["bitfinex","SOLUSD",1720420041756,100.0,133.84,133.73,0.17]
["bitfinex","SOLUSD",1720420042071,100.0,133.81,133.73,0.17]
["bitfinex","SOLUSD",1720420042269,100.0,133.83,133.72,0.17]
["bitfinex","SOLUSD",1720420042975,100.0,133.84,133.72,0.17]
["bitfinex","SOLUSD",1720420043356,100.0,133.85,133.72,0.17]
["bitfinex","SOLUSD",1720420044055,100.0,133.83,133.72,0.17]
["bitfinex","SOLUSD",1720420044286,100.0,133.83,133.71,392.03005236]
["bitfinex","SOLUSD",1720420044666,100.0,133.83,133.72,20.0]
["bitfinex","SOLUSD",1720420045389,100.17,133.86,133.72,20.0]
["bitfinex","SOLUSD",1720420045704,100.0,133.83,133.73,0.17]
["bitfinex","SOLUSD",1720420045861,100.0,133.81,133.71,392.03005236]
["bitfinex","SOLUSD",1720420046048,0.17,133.86,133.71,392.03005236]
["bitfinex","SOLUSD",1720420046049,100.0,133.85,133.71,392.03005236]
["bitfinex","SOLUSD",1720420046399,100.0,133.85,133.72,0.17]
["bitfinex","SOLUSD",1720420047386,100.0,133.85,133.72,20.17]
["bitfinex","SOLUSD",1720420048064,100.0,133.87,133.73,16.5745]
["bitfinex","SOLUSD",1720420048263,100.0,133.89,133.74,26.4221]
["bitfinex","SOLUSD",1720420048483,16.3098,133.9,133.74,418.35176428]
["bitfinex","SOLUSD",1720420048701,100.0,133.91,133.76,42.34]
["bitfinex","SOLUSD",1720420048864,100.0,133.91,133.77,20.17]
["bitfinex","SOLUSD",1720420049193,100.0,133.9,133.75,1.72953496]
["bitfinex","SOLUSD",1720420049362,100.0,133.88,133.76,0.17]
["bitfinex","SOLUSD",1720420049563,100.0,133.88,133.74,416.4521]
["bitfinex","SOLUSD",1720420049781,0.17,133.87,133.75,0.17]
["bitfinex","SOLUSD",1720420050093,0.17,133.87,133.74,416.4521]
["bitfinex","SOLUSD",1720420050298,100.0,133.85,133.74,416.4521]
["bitfinex","SOLUSD",1720420052090,100.17,133.87,133.75,0.17]
["bitfinex","SOLUSD",1720420052878,100.17,133.87,133.74,416.4521]
["bitfinex","SOLUSD",1720420053292,100.0,133.84,133.74,26.2521]
["bitfinex","SOLUSD",1720420053498,100.0,133.84,133.74,6.2521]
["bitfinex","SOLUSD",1720420053697,100.0,133.82,133.74,6.2521]
["bitfinex","SOLUSD",1720420054883,100.0,133.84,133.74,6.2521]
["bitfinex","SOLUSD",1720420056911,0.17,133.83,133.74,6.2521]
["bitfinex","SOLUSD",1720420057418,100.0,133.84,133.74,6.2521]
["bitfinex","SOLUSD",1720420057822,100.0,133.86,133.74,6.2521]
["bitfinex","SOLUSD",1720420057985,100.0,133.86,133.75,20.0]
["bitfinex","SOLUSD",1720420061109,100.0,133.84,133.75,20.0]
["bitfinex","SOLUSD",1720420061726,16.236,133.87,133.75,20.0]
["bitfinex","SOLUSD",1720420061727,100.0,133.86,133.75,20.0]
["bitfinex","SOLUSD",1720420063321,100.0,133.86,133.76,0.17]
["bitfinex","SOLUSD",1720420064027,100.0,133.88,133.76,0.17]
["bitfinex","SOLUSD",1720420064248,100.0,133.9,133.77,6.0944]
["bitfinex","SOLUSD",1720420064395,100.0,133.9,133.78,20.0]
["bitfinex","SOLUSD",1720420065932,100.0,133.9,133.79,15.9119]
["bitfinex","SOLUSD",1720420068717,100.0,133.9,133.8,26.0934]
["bitfinex","SOLUSD",1720420069514,100.0,133.88,133.8,6.0934]
["bitfinex","SOLUSD",1720420070223,0.17,133.87,133.8,6.0934]
["bitfinex","SOLUSD",1720420070426,100.0,133.88,133.8,6.0934]
["bitfinex","SOLUSD",1720420070729,100.0,133.91,133.8,6.0934]
["bitfinex","SOLUSD",1720420070933,100.0,133.89,133.8,6.0934]
["bitfinex","SOLUSD",1720420072934,0.17,133.9,133.8,6.0934]
["bitfinex","SOLUSD",1720420073317,100.0,133.91,133.8,6.0934]
["bitfinex","SOLUSD",1720420073522,100.0,133.94,133.81,20.17]
["bitfinex","SOLUSD",1720420074439,100.0,133.94,133.82,16.2106]
["bitfinex","SOLUSD",1720420074642,100.0,133.94,133.82,22.6294]
["bitfinex","SOLUSD",1720420075013,100.0,133.92,133.82,22.6294]
["bitfinex","SOLUSD",1720420075410,100.0,133.94,133.82,22.6294]
["bitfinex","SOLUSD",1720420075734,100.0,133.96,133.83,20.17]
["bitfinex","SOLUSD",1720420075931,100.0,133.96,133.83,410.37]
["bitfinex","SOLUSD",1720420076453,100.0,133.92,133.83,410.2]
["bitfinex","SOLUSD",1720420077132,100.0,133.94,133.83,410.2]
["bitfinex","SOLUSD",1720420077508,100.0,133.96,133.84,6.2791]
["bitfinex","SOLUSD",1720420077733,100.0,133.96,133.85,20.17]
["bitfinex","SOLUSD",1720420078722,100.0,134.01,133.87,6.2338]
["bitfinex","SOLUSD",1720420079029,100.0,134.01,133.88,20.17]
["bitfinex","SOLUSD",1720420079335,15.1425,134.02,133.87,6.2338]
["bitfinex","SOLUSD",1720420079336,100.0,133.96,133.87,6.2338]
["bitfinex","SOLUSD",1720420079713,100.0,133.94,133.87,6.2338]
["bitfinex","SOLUSD",1720420080015,100.0,133.92,133.87,6.2338]
["bitfinex","SOLUSD",1720420080227,35.0,134.01,133.87,6.2338]
["bitfinex","SOLUSD",1720420080228,100.0,133.9,133.87,6.2338]
["bitfinex","SOLUSD",1720420080430,100.0,133.93,133.87,6.2338]
["bitfinex","SOLUSD",1720420080943,100.0,133.89,133.83,6.6589]
["bitfinex","SOLUSD",1720420081246,100.0,133.92,133.83,6.6589]
["bitfinex","SOLUSD",1720420081825,100.0,133.9,133.83,6.6589]
["bitfinex","SOLUSD",1720420083236,100.0,133.92,133.83,6.6589]
["bitfinex","SOLUSD",1720420083534,100.0,133.9,133.83,6.6589]
["bitfinex","SOLUSD",1720420083753,100.0,133.88,133.83,6.6589]
["bitfinex","SOLUSD",1720420084733,100.0,133.86,133.79,6.3644]
["bitfinex","SOLUSD",1720420085669,100.0,133.88,133.79,6.3644]
["bitfinex","SOLUSD",1720420086840,100.0,133.84,133.79,6.3644]
["bitfinex","SOLUSD",1720420087766,100.0,133.86,133.79,6.3644]
["bitfinex","SOLUSD",1720420089453,100.0,133.84,133.79,6.3644]
["bitfinex","SOLUSD",1720420090344,100.0,133.82,133.74,16.4083]
["bitfinex","SOLUSD",1720420091076,100.0,133.84,133.74,16.4083]
["bitfinex","SOLUSD",1720420091554,100.0,133.86,133.74,16.4083]
["bitfinex","SOLUSD",1720420091878,0.17,133.87,133.75,6.222]
["bitfinex","SOLUSD",1720420092280,100.0,133.88,133.75,6.222]
["bitfinex","SOLUSD",1720420092459,100.0,133.84,133.75,6.222]
["bitfinex","SOLUSD",1720420092660,100.0,133.84,133.75,6.052]
["bitfinex","SOLUSD",1720420093184,100.0,133.82,133.75,6.052]
["bitfinex","SOLUSD",1720420094949,6.4368,133.9,133.75,6.052]
["bitfinex","SOLUSD",1720420094950,100.0,133.86,133.75,6.052]
["bitfinex","SOLUSD",1720420095171,6.4368,133.9,133.75,6.052]
["bitfinex","SOLUSD",1720420095172,100.0,133.83,133.75,6.052]
["bitfinex","SOLUSD",1720420095590,100.0,133.81,133.75,6.052]
["bitfinex","SOLUSD",1720420096276,100.0,133.79,133.75,6.052]
["bitfinex","SOLUSD",1720420097578,100.0,133.81,133.75,6.052]
["bitfinex","SOLUSD",1720420097874,100.0,133.83,133.75,6.052]
["bitfinex","SOLUSD",1720420099672,100.0,133.85,133.75,6.052]
["bitfinex","SOLUSD",1720420100087,100.0,133.83,133.75,6.052]
["bitfinex","SOLUSD",1720420102978,100.0,133.85,133.75,6.052]
["bitfinex","SOLUSD",1720420103287,0.17,133.84,133.75,6.052]
["bitfinex","SOLUSD",1720420104883,100.0,133.81,133.75,6.052]
["bitfinex","SOLUSD",1720420107456,100.0,133.83,133.75,6.052]
["bitfinex","SOLUSD",1720420108262,6.2567,133.82,133.74,16.4083]
["bitfinex","SOLUSD",1720420108464,100.0,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720420109178,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420110295,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420111385,100.0,133.76,133.71,0.1]
["bitfinex","SOLUSD",1720420111588,100.0,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720420111991,100.0,133.76,133.71,0.1]
["bitfinex","SOLUSD",1720420112510,100.0,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720420113508,0.17,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420114001,100.0,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720420114581,0.17,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420115507,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420115677,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420116078,100.0,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720420116299,0.17,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420116694,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420118181,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420123125,100.0,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720420125324,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420126638,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420127207,0.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420127712,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420128215,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420130836,100.0,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720420132308,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420134917,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420135511,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420135733,0.17,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720420137333,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420138816,100.0,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720420139022,100.0,133.79,133.71,0.1]
["bitfinex","SOLUSD",1720420139326,100.0,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720420140320,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420140926,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420142242,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420143119,4.155344,133.79,133.71,0.1]
["bitfinex","SOLUSD",1720420143120,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420144725,0.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420144919,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420145818,100.0,133.76,133.71,0.1]
["bitfinex","SOLUSD",1720420146024,0.17,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720420146543,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420146944,0.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420148258,100.0,133.73,133.71,0.1]
["bitfinex","SOLUSD",1720420148863,0.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420152463,15.508,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420152930,100.0,133.65,133.61,0.1]
["bitfinex","SOLUSD",1720420155339,0.17,133.64,133.61,0.1]
["bitfinex","SOLUSD",1720420155544,100.0,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420155760,100.17,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420158664,100.17,133.63,133.54,15.19730569]
["bitfinex","SOLUSD",1720420158865,100.0,133.65,133.54,15.19730569]
["bitfinex","SOLUSD",1720420159080,0.17,133.64,133.54,15.19730569]
["bitfinex","SOLUSD",1720420159268,100.0,133.63,133.54,15.19730569]
["bitfinex","SOLUSD",1720420159765,100.0,133.61,133.54,15.19730569]
["bitfinex","SOLUSD",1720420160860,100.0,133.63,133.54,15.19730569]
["bitfinex","SOLUSD",1720420161067,100.0,133.6,133.54,15.19730569]
["bitfinex","SOLUSD",1720420161446,100.0,133.6,133.53,6.4639]
["bitfinex","SOLUSD",1720420161880,100.0,133.62,133.53,6.4639]
["bitfinex","SOLUSD",1720420162680,100.0,133.64,133.54,20.17]
["bitfinex","SOLUSD",1720420162888,115.4088,133.66,133.54,20.17]
["bitfinex","SOLUSD",1720420163060,100.0,133.64,133.54,20.17]
["bitfinex","SOLUSD",1720420163380,100.0,133.64,133.54,20.0]
["bitfinex","SOLUSD",1720420163558,100.0,133.62,133.54,20.0]
["bitfinex","SOLUSD",1720420163879,100.0,133.6,133.54,20.0]
["bitfinex","SOLUSD",1720420164458,100.0,133.62,133.54,20.0]
["bitfinex","SOLUSD",1720420164863,100.0,133.64,133.54,20.0]
["bitfinex","SOLUSD",1720420165680,100.0,133.65,133.54,20.0]
["bitfinex","SOLUSD",1720420165886,100.0,133.65,133.55,0.17]
["bitfinex","SOLUSD",1720420166066,100.0,133.65,133.55,45.17]
["bitfinex","SOLUSD",1720420166265,100.0,133.65,133.56,20.0]
["bitfinex","SOLUSD",1720420166479,100.0,133.65,133.57,45.0]
["bitfinex","SOLUSD",1720420166679,100.0,133.67,133.57,45.0]
["bitfinex","SOLUSD",1720420167556,100.0,133.67,133.58,15.5156]
["bitfinex","SOLUSD",1720420167755,100.0,133.67,133.59,45.0]
["bitfinex","SOLUSD",1720420168086,100.0,133.65,133.59,45.0]
["bitfinex","SOLUSD",1720420168962,100.0,133.68,133.59,45.0]
["bitfinex","SOLUSD",1720420169163,100.0,133.68,133.6,6.0821]
["bitfinex","SOLUSD",1720420169387,100.0,133.68,133.61,45.0]
["bitfinex","SOLUSD",1720420169566,6.3561,133.72,133.61,45.0]
["bitfinex","SOLUSD",1720420169754,100.0,133.69,133.61,45.0]
["bitfinex","SOLUSD",1720420172378,100.0,133.71,133.61,45.0]
["bitfinex","SOLUSD",1720420173494,100.0,133.69,133.61,45.0]
["bitfinex","SOLUSD",1720420173787,100.0,133.69,133.6,396.2821]
["bitfinex","SOLUSD",1720420173991,100.0,133.69,133.61,20.0]
["bitfinex","SOLUSD",1720420175196,0.17,133.7,133.62,45.0]
["bitfinex","SOLUSD",1720420175491,100.0,133.68,133.62,45.0]
["bitfinex","SOLUSD",1720420176201,100.0,133.66,133.62,45.0]
["bitfinex","SOLUSD",1720420176373,100.0,133.66,133.61,45.0]
["bitfinex","SOLUSD",1720420176888,100.0,133.68,133.61,45.0]
["bitfinex","SOLUSD",1720420178384,100.17,133.7,133.61,45.0]
["bitfinex","SOLUSD",1720420179767,100.0,133.68,133.61,45.0]
["bitfinex","SOLUSD",1720420181188,100.17,133.7,133.61,46.49656327]
["bitfinex","SOLUSD",1720420181774,100.0,133.67,133.61,45.0]
["bitfinex","SOLUSD",1720420182168,100.0,133.67,133.6,6.0821]
["bitfinex","SOLUSD",1720420182393,100.0,133.67,133.61,20.0]
["bitfinex","SOLUSD",1720420182707,100.0,133.67,133.6,6.0821]
["bitfinex","SOLUSD",1720420183599,100.0,133.67,133.61,45.0]
["bitfinex","SOLUSD",1720420185174,0.17,133.68,133.61,45.0]
["bitfinex","SOLUSD",1720420185175,100.0,133.65,133.61,45.0]
["bitfinex","SOLUSD",1720420186982,0.17,133.68,133.56,396.2534]
["bitfinex","SOLUSD",1720420186983,100.0,133.63,133.56,6.0534]
["bitfinex","SOLUSD",1720420187188,100.0,133.63,133.56,11.96290029]
["bitfinex","SOLUSD",1720420188113,0.17,133.64,133.56,11.96290029]
["bitfinex","SOLUSD",1720420188419,100.0,133.65,133.56,11.96290029]
["bitfinex","SOLUSD",1720420188583,100.0,133.65,133.57,45.0]
["bitfinex","SOLUSD",1720420189186,100.0,133.63,133.56,11.96290029]
["bitfinex","SOLUSD",1720420190518,100.0,133.63,133.57,45.0]
["bitfinex","SOLUSD",1720420190813,100.0,133.59,133.52,22.7075]
["bitfinex","SOLUSD",1720420191190,100.0,133.61,133.52,22.7075]
["bitfinex","SOLUSD",1720420192107,0.17,133.62,133.53,65.0]
["bitfinex","SOLUSD",1720420192322,100.0,133.63,133.53,65.0]
["bitfinex","SOLUSD",1720420194618,100.0,133.6,133.53,65.0]
["bitfinex","SOLUSD",1720420195324,100.0,133.58,133.52,22.7075]
["bitfinex","SOLUSD",1720420195496,100.0,133.58,133.52,6.2398]
["bitfinex","SOLUSD",1720420195813,100.0,133.56,133.51,6.09166916]
["bitfinex","SOLUSD",1720420197182,100.0,133.58,133.51,6.09166916]
["bitfinex","SOLUSD",1720420197411,116.0914,133.6,133.51,6.09166916]
["bitfinex","SOLUSD",1720420197582,0.17,133.59,133.51,6.09166916]
["bitfinex","SOLUSD",1720420198007,0.17,133.59,133.52,45.0]
["bitfinex","SOLUSD",1720420199506,100.0,133.58,133.52,45.0]
["bitfinex","SOLUSD",1720420200401,116.0914,133.6,133.52,45.0]
["bitfinex","SOLUSD",1720420200711,116.2814,133.66,133.54,21.5398]
["bitfinex","SOLUSD",1720420200899,116.2814,133.66,133.55,102.93]
["bitfinex","SOLUSD",1720420201211,100.0,133.62,133.55,65.0]
["bitfinex","SOLUSD",1720420201590,100.0,133.65,133.55,65.0]
["bitfinex","SOLUSD",1720420201791,100.0,133.65,133.56,0.17]
["bitfinex","SOLUSD",1720420202221,100.0,133.68,133.57,6.1316]
["bitfinex","SOLUSD",1720420202392,100.0,133.68,133.59,16.0256]
["bitfinex","SOLUSD",1720420202592,115.1506,133.7,133.6,65.0]
["bitfinex","SOLUSD",1720420203319,100.0,133.68,133.6,65.0]
["bitfinex","SOLUSD",1720420203617,100.0,133.66,133.6,65.0]
["bitfinex","SOLUSD",1720420203815,100.0,133.64,133.6,20.0]
["bitfinex","SOLUSD",1720420204000,100.0,133.66,133.57,6.1316]
["bitfinex","SOLUSD",1720420204199,137.76,133.68,133.58,20.0]
["bitfinex","SOLUSD",1720420204518,0.17,133.67,133.58,20.0]
["bitfinex","SOLUSD",1720420204907,100.0,133.64,133.58,20.0]
["bitfinex","SOLUSD",1720420205419,100.0,133.62,133.54,6.10878162]
["bitfinex","SOLUSD",1720420205621,100.0,133.62,133.53,21.7202]
["bitfinex","SOLUSD",1720420205622,100.0,133.6,133.53,6.665]
["bitfinex","SOLUSD",1720420205800,0.17,133.63,133.53,6.665]
["bitfinex","SOLUSD",1720420205801,0.17,133.59,133.53,6.665]
["bitfinex","SOLUSD",1720420206297,100.0,133.61,133.53,6.665]
["bitfinex","SOLUSD",1720420206496,100.0,133.59,133.53,6.665]
["bitfinex","SOLUSD",1720420206991,100.0,133.58,133.53,6.665]
["bitfinex","SOLUSD",1720420207418,100.0,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720420207419,0.17,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720420207798,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720420208621,0.17,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720420208921,0.17,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720420208922,153.59,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720420209221,0.17,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720420209422,100.0,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720420209600,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720420209806,0.17,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720420210196,0.17,133.55,133.51,20.1]
["bitfinex","SOLUSD",1720420210418,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720420210604,0.17,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720420212221,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720420212722,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720420213240,100.0,133.61,133.52,6.6305]
["bitfinex","SOLUSD",1720420213403,100.0,133.59,133.53,20.0]
["bitfinex","SOLUSD",1720420213604,100.0,133.61,133.54,45.0]
["bitfinex","SOLUSD",1720420213830,100.0,133.63,133.55,20.0]
["bitfinex","SOLUSD",1720420214122,100.0,133.65,133.56,45.0]
["bitfinex","SOLUSD",1720420214328,53.18,133.67,133.57,20.0]
["bitfinex","SOLUSD",1720420214625,100.0,133.65,133.58,45.0]
["bitfinex","SOLUSD",1720420214838,100.0,133.65,133.59,20.0]
["bitfinex","SOLUSD",1720420214995,100.0,133.65,133.6,45.0]
["bitfinex","SOLUSD",1720420215198,100.0,133.67,133.6,45.0]
["bitfinex","SOLUSD",1720420215423,100.0,133.69,133.6,45.0]
["bitfinex","SOLUSD",1720420215835,100.0,133.65,133.61,20.0]
["bitfinex","SOLUSD",1720420216018,100.0,133.65,133.62,45.0]
["bitfinex","SOLUSD",1720420216207,100.0,133.67,133.62,45.0]
["bitfinex","SOLUSD",1720420216530,100.0,133.69,133.62,45.0]
["bitfinex","SOLUSD",1720420217326,115.42,133.71,133.61,45.0]
["bitfinex","SOLUSD",1720420217532,115.42,133.71,133.62,20.0]
["bitfinex","SOLUSD",1720420217533,100.0,133.71,133.62,20.0]
["bitfinex","SOLUSD",1720420217824,100.0,133.71,133.63,45.0]
["bitfinex","SOLUSD",1720420218443,100.0,133.71,133.64,20.0]
["bitfinex","SOLUSD",1720420218601,100.0,133.74,133.65,45.0]
["bitfinex","SOLUSD",1720420218809,100.0,133.74,133.66,20.0]
["bitfinex","SOLUSD",1720420219016,100.0,133.74,133.67,45.0]
["bitfinex","SOLUSD",1720420219727,100.0,133.76,133.67,45.0]
["bitfinex","SOLUSD",1720420220522,21.8087,133.79,133.67,45.0]
["bitfinex","SOLUSD",1720420220523,100.0,133.74,133.67,45.0]
["bitfinex","SOLUSD",1720420221624,100.0,133.76,133.67,45.0]
["bitfinex","SOLUSD",1720420221825,0.17,133.75,133.67,45.0]
["bitfinex","SOLUSD",1720420223440,100.0,133.76,133.67,45.0]
["bitfinex","SOLUSD",1720420223612,100.0,133.76,133.68,6.3214]
["bitfinex","SOLUSD",1720420224336,100.0,133.78,133.69,81.0399]
["bitfinex","SOLUSD",1720420227337,0.17,133.79,133.69,81.0399]
["bitfinex","SOLUSD",1720420227642,57.9182,133.84,133.69,81.0399]
["bitfinex","SOLUSD",1720420227643,100.0,133.8,133.7,0.17]
["bitfinex","SOLUSD",1720420227943,100.0,133.82,133.7,390.37]
["bitfinex","SOLUSD",1720420228110,100.0,133.82,133.71,65.0]
["bitfinex","SOLUSD",1720420228317,100.0,133.82,133.72,0.17]
["bitfinex","SOLUSD",1720420228816,100.0,133.8,133.72,0.17]
["bitfinex","SOLUSD",1720420229216,100.0,133.8,133.71,65.0]
["bitfinex","SOLUSD",1720420229518,100.0,133.83,133.71,65.0]
["bitfinex","SOLUSD",1720420229714,100.0,133.83,133.72,0.17]
["bitfinex","SOLUSD",1720420230012,0.1,133.89,133.73,6.1302]
["bitfinex","SOLUSD",1720420230013,100.0,133.86,133.73,6.1302]
["bitfinex","SOLUSD",1720420230234,100.0,133.86,133.74,65.17]
["bitfinex","SOLUSD",1720420230664,100.1,133.89,133.75,16.3725]
["bitfinex","SOLUSD",1720420230864,100.0,133.87,133.76,65.17]
["bitfinex","SOLUSD",1720420231068,100.0,133.85,133.76,65.17]
["bitfinex","SOLUSD",1720420231242,100.0,133.88,133.76,65.17]
["bitfinex","SOLUSD",1720420231445,100.0,133.88,133.76,455.37]
["bitfinex","SOLUSD",1720420231662,0.1,133.89,133.76,455.37]
["bitfinex","SOLUSD",1720420231837,100.0,133.87,133.76,455.37]
["bitfinex","SOLUSD",1720420232559,0.1,133.89,133.76,455.37]
["bitfinex","SOLUSD",1720420232560,100.0,133.85,133.76,455.2]
["bitfinex","SOLUSD",1720420232759,0.17,133.84,133.76,455.2]
["bitfinex","SOLUSD",1720420233140,0.17,133.84,133.76,410.2]
["bitfinex","SOLUSD",1720420233345,100.0,133.85,133.76,410.2]
["bitfinex","SOLUSD",1720420234047,100.0,133.88,133.76,410.2]
["bitfinex","SOLUSD",1720420234246,0.17,133.87,133.76,410.2]
["bitfinex","SOLUSD",1720420234442,0.17,133.87,133.77,45.17]
["bitfinex","SOLUSD",1720420234766,100.0,133.88,133.78,20.0]
["bitfinex","SOLUSD",1720420234951,0.1,133.89,133.79,45.0]
["bitfinex","SOLUSD",1720420235263,100.0,133.87,133.79,45.0]
["bitfinex","SOLUSD",1720420235841,100.0,133.82,133.77,390.2]
["bitfinex","SOLUSD",1720420236065,0.17,133.86,133.75,16.3725]
["bitfinex","SOLUSD",1720420236066,100.0,133.84,133.75,16.3725]
["bitfinex","SOLUSD",1720420236265,0.17,133.83,133.75,16.3725]
["bitfinex","SOLUSD",1720420236488,100.0,133.84,133.75,16.3725]
["bitfinex","SOLUSD",1720420236642,100.0,133.86,133.75,16.3725]
["bitfinex","SOLUSD",1720420236972,100.0,133.88,133.75,16.3725]
["bitfinex","SOLUSD",1720420237163,100.0,133.88,133.77,6.3587]
["bitfinex","SOLUSD",1720420237361,100.0,133.88,133.78,20.0]
["bitfinex","SOLUSD",1720420237662,100.0,133.88,133.79,45.0]
["bitfinex","SOLUSD",1720420238166,100.0,133.86,133.78,20.0]
["bitfinex","SOLUSD",1720420239341,100.0,133.83,133.78,20.0]
["bitfinex","SOLUSD",1720420239665,100.0,133.81,133.74,6.049]
["bitfinex","SOLUSD",1720420239881,100.0,133.79,133.74,6.049]
["bitfinex","SOLUSD",1720420240047,100.0,133.81,133.74,6.049]
["bitfinex","SOLUSD",1720420240250,100.0,133.79,133.74,6.049]
["bitfinex","SOLUSD",1720420240948,100.0,133.77,133.71,390.2]
["bitfinex","SOLUSD",1720420241460,0.17,133.8,133.71,390.2]
["bitfinex","SOLUSD",1720420241461,100.0,133.79,133.71,390.2]
["bitfinex","SOLUSD",1720420242272,0.17,133.8,133.71,390.2]
["bitfinex","SOLUSD",1720420242468,100.0,133.81,133.72,45.0]
["bitfinex","SOLUSD",1720420242648,100.0,133.82,133.73,0.17]
["bitfinex","SOLUSD",1720420242846,100.0,133.82,133.72,45.0]
["bitfinex","SOLUSD",1720420243063,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720420243279,100.0,133.82,133.75,6.266]
["bitfinex","SOLUSD",1720420243646,100.0,133.82,133.76,45.0]
["bitfinex","SOLUSD",1720420243976,100.0,133.8,133.76,45.0]
["bitfinex","SOLUSD",1720420244352,100.0,133.82,133.76,45.0]
["bitfinex","SOLUSD",1720420244666,6.0885,133.88,133.76,45.0]
["bitfinex","SOLUSD",1720420244667,100.0,133.87,133.76,45.0]
["bitfinex","SOLUSD",1720420244856,16.4927,133.89,133.76,45.0]
["bitfinex","SOLUSD",1720420244857,116.4927,133.89,133.77,20.17]
["bitfinex","SOLUSD",1720420245054,116.4927,133.89,133.78,45.0]
["bitfinex","SOLUSD",1720420246000,100.0,133.86,133.78,45.0]
["bitfinex","SOLUSD",1720420246310,100.0,133.83,133.77,20.0]
["bitfinex","SOLUSD",1720420246900,0.17,133.87,133.77,20.0]
["bitfinex","SOLUSD",1720420247207,116.4927,133.89,133.77,20.0]
["bitfinex","SOLUSD",1720420247574,116.4927,133.89,133.78,45.17]
["bitfinex","SOLUSD",1720420247769,100.1,133.89,133.79,20.0]
["bitfinex","SOLUSD",1720420247977,100.1,133.89,133.81,6.1486]
["bitfinex","SOLUSD",1720420248215,0.1,133.89,133.82,80.3449]
["bitfinex","SOLUSD",1720420249388,100.0,133.88,133.82,80.3449]
["bitfinex","SOLUSD",1720420249573,100.0,133.88,133.82,65.0]
["bitfinex","SOLUSD",1720420250217,100.0,133.88,133.81,6.1486]
["bitfinex","SOLUSD",1720420250505,0.27,133.89,133.81,6.1486]
["bitfinex","SOLUSD",1720420251811,0.27,133.89,133.82,45.0]
["bitfinex","SOLUSD",1720420252310,0.1,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720420252523,0.1,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720420252878,100.1,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720420254014,100.0,133.87,133.84,45.0]
["bitfinex","SOLUSD",1720420254226,0.1,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720420254895,100.0,133.88,133.84,45.0]
["bitfinex","SOLUSD",1720420255215,0.1,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720420255809,100.0,133.88,133.84,45.0]
["bitfinex","SOLUSD",1720420256323,100.0,133.86,133.84,45.0]
["bitfinex","SOLUSD",1720420257321,100.0,133.84,133.78,413.0065]
["bitfinex","SOLUSD",1720420257889,0.1,133.89,133.78,413.0065]
["bitfinex","SOLUSD",1720420257890,100.0,133.86,133.78,413.0065]
["bitfinex","SOLUSD",1720420258712,100.0,133.86,133.79,45.0]
["bitfinex","SOLUSD",1720420259193,100.0,133.84,133.79,45.0]
["bitfinex","SOLUSD",1720420259609,100.0,133.86,133.79,45.0]
["bitfinex","SOLUSD",1720420260511,100.0,133.84,133.79,45.0]
["bitfinex","SOLUSD",1720420260709,0.1,133.89,133.79,45.0]
["bitfinex","SOLUSD",1720420260710,100.0,133.86,133.79,45.0]
["bitfinex","SOLUSD",1720420260928,100.0,133.88,133.79,45.0]
["bitfinex","SOLUSD",1720420261227,100.0,133.86,133.79,45.0]
["bitfinex","SOLUSD",1720420261734,100.0,133.84,133.79,45.0]
["bitfinex","SOLUSD",1720420261921,100.0,133.84,133.78,413.0065]
["bitfinex","SOLUSD",1720420261922,100.0,133.82,133.78,6.3442]
["bitfinex","SOLUSD",1720420263726,100.0,133.86,133.78,6.3442]
["bitfinex","SOLUSD",1720420263944,100.0,133.86,133.79,20.0]
["bitfinex","SOLUSD",1720420264109,0.1,133.89,133.8,45.0]
["bitfinex","SOLUSD",1720420264308,0.1,133.89,133.81,20.0]
["bitfinex","SOLUSD",1720420264631,0.1,133.89,133.82,61.4055]
["bitfinex","SOLUSD",1720420265211,0.1,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720420265549,100.0,133.88,133.84,45.0]
["bitfinex","SOLUSD",1720420265724,100.0,133.86,133.84,45.0]
["bitfinex","SOLUSD",1720420266149,100.0,133.86,133.78,411.72]
["bitfinex","SOLUSD",1720420266341,100.0,133.82,133.78,411.72]
["bitfinex","SOLUSD",1720420266545,100.0,133.82,133.78,21.52]
["bitfinex","SOLUSD",1720420266750,100.0,133.84,133.78,21.52]
["bitfinex","SOLUSD",1720420267459,100.0,133.82,133.78,21.52]
["bitfinex","SOLUSD",1720420267623,100.0,133.84,133.78,21.52]
["bitfinex","SOLUSD",1720420267823,115.8827,133.88,133.78,21.52]
["bitfinex","SOLUSD",1720420268121,100.0,133.88,133.78,21.52]
["bitfinex","SOLUSD",1720420268522,0.1,133.89,133.79,20.0]
["bitfinex","SOLUSD",1720420269018,0.1,133.89,133.8,51.5404]
["bitfinex","SOLUSD",1720420269217,0.1,133.89,133.82,22.9551]
["bitfinex","SOLUSD",1720420269438,0.1,133.89,133.83,65.17]
["bitfinex","SOLUSD",1720420269635,100.1,133.89,133.83,65.0]
["bitfinex","SOLUSD",1720420270040,0.1,133.89,133.83,65.0]
["bitfinex","SOLUSD",1720420271054,100.1,133.89,133.83,65.0]
["bitfinex","SOLUSD",1720420271228,100.1,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720420271626,100.1,133.89,133.82,22.9551]
["bitfinex","SOLUSD",1720420271960,0.1,133.89,133.82,22.9551]
["bitfinex","SOLUSD",1720420272152,0.1,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720420273132,0.1,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720420273534,100.0,133.88,133.84,45.0]
["bitfinex","SOLUSD",1720420273742,100.0,133.88,133.82,6.3316]
["bitfinex","SOLUSD",1720420274335,0.1,133.89,133.82,6.3316]
["bitfinex","SOLUSD",1720420275028,0.1,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720420275657,0.1,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720420275850,0.1,133.89,133.85,20.0]
["bitfinex","SOLUSD",1720420276050,0.1,133.89,133.86,45.0]
["bitfinex","SOLUSD",1720420276838,0.1,133.89,133.88,6.141]
["bitfinex","SOLUSD",1720420277036,0.1,133.89,133.88,71.141]
["bitfinex","SOLUSD",1720420277231,0.1,133.89,133.88,71.311]
["bitfinex","SOLUSD",1720420279654,0.1,133.89,133.88,71.141]
["bitfinex","SOLUSD",1720420280066,0.1,133.89,133.85,390.2]
["bitfinex","SOLUSD",1720420280859,100.1,133.89,133.85,390.2]
["bitfinex","SOLUSD",1720420281945,0.1,133.89,133.85,390.2]
["bitfinex","SOLUSD",1720420282739,0.1,133.89,133.81,16.0204]
["bitfinex","SOLUSD",1720420283178,0.1,133.89,133.82,45.17]
["bitfinex","SOLUSD",1720420284052,0.1,133.89,133.82,45.0]
["bitfinex","SOLUSD",1720420284258,100.1,133.89,133.82,45.0]
["bitfinex","SOLUSD",1720420284758,100.1,133.89,133.8,6.5957]
["bitfinex","SOLUSD",1720420284759,0.17,133.88,133.8,6.5957]
["bitfinex","SOLUSD",1720420284959,100.1,133.89,133.8,6.5957]
["bitfinex","SOLUSD",1720420284960,100.1,133.89,133.81,20.0]
["bitfinex","SOLUSD",1720420286060,0.1,133.89,133.82,45.0]
["bitfinex","SOLUSD",1720420287286,100.0,133.88,133.82,45.0]
["bitfinex","SOLUSD",1720420287590,0.1,133.89,133.82,45.0]
["bitfinex","SOLUSD",1720420288690,0.1,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720420288859,0.1,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720420289484,0.1,133.89,133.85,0.17]
["bitfinex","SOLUSD",1720420289654,0.1,133.89,133.85,20.17]
["bitfinex","SOLUSD",1720420289858,0.1,133.89,133.86,45.0]
["bitfinex","SOLUSD",1720420292804,0.1,133.89,133.75,271.1]
["bitfinex","SOLUSD",1720420292805,100.0,133.86,133.77,22.9184]
["bitfinex","SOLUSD",1720420293173,16.5971,133.88,133.77,22.9184]
["bitfinex","SOLUSD",1720420294117,0.1,133.89,133.78,65.0]
["bitfinex","SOLUSD",1720420294286,0.1,133.89,133.79,0.17]
["bitfinex","SOLUSD",1720420294814,0.27,133.89,133.78,65.0]
["bitfinex","SOLUSD",1720420295178,100.0,133.88,133.78,65.0]
["bitfinex","SOLUSD",1720420295383,100.0,133.86,133.78,45.0]
["bitfinex","SOLUSD",1720420295578,100.27,133.89,133.78,45.0]
["bitfinex","SOLUSD",1720420296283,100.0,133.87,133.78,45.0]
["bitfinex","SOLUSD",1720420296599,0.1,133.89,133.78,45.0]
["bitfinex","SOLUSD",1720420296904,0.1,133.89,133.79,20.17]
["bitfinex","SOLUSD",1720420297204,0.1,133.89,133.8,45.0]
["bitfinex","SOLUSD",1720420297419,0.1,133.89,133.81,20.17]
["bitfinex","SOLUSD",1720420297717,0.1,133.89,133.82,45.0]
["bitfinex","SOLUSD",1720420298005,0.1,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720420298219,0.1,133.89,133.84,45.0]
["bitfinex","SOLUSD",1720420300010,0.1,133.89,133.84,66.41]
["bitfinex","SOLUSD",1720420300222,0.1,133.89,133.85,20.0]
["bitfinex","SOLUSD",1720420300429,0.1,133.89,133.86,45.0]
["bitfinex","SOLUSD",1720420300918,0.1,133.89,133.87,20.0]
["bitfinex","SOLUSD",1720420301130,0.1,133.89,133.88,45.0]
["bitfinex","SOLUSD",1720420301817,0.1,133.89,133.88,65.17]
["bitfinex","SOLUSD",1720420302195,0.1,133.89,133.88,65.0]
["bitfinex","SOLUSD",1720420304316,0.1,133.89,133.88,65.17]
["bitfinex","SOLUSD",1720420305022,0.1,133.89,133.88,65.0]
["bitfinex","SOLUSD",1720420305498,0.1,133.89,133.88,45.0]
["bitfinex","SOLUSD",1720420307590,0.1,133.89,133.88,65.0]
["bitfinex","SOLUSD",1720420308415,0.1,133.89,133.88,65.17]
["bitfinex","SOLUSD",1720420308913,0.1,133.89,133.88,65.0]
["bitfinex","SOLUSD",1720420311029,0.1,133.89,133.88,65.17]
["bitfinex","SOLUSD",1720420311538,0.8622959,133.95,133.89,0.9971]
["bitfinex","SOLUSD",1720420311707,0.8622959,133.95,133.9,0.17]
["bitfinex","SOLUSD",1720420311898,0.8622959,133.95,133.9,45.17]
["bitfinex","SOLUSD",1720420312100,0.8622959,133.95,133.91,20.0]
["bitfinex","SOLUSD",1720420312298,0.8622959,133.95,133.92,45.0]
["bitfinex","SOLUSD",1720420313035,0.8622959,133.95,133.89,390.2]
["bitfinex","SOLUSD",1720420313400,100.0,133.94,133.89,390.2]
["bitfinex","SOLUSD",1720420313906,0.8622959,133.95,133.89,390.2]
["bitfinex","SOLUSD",1720420313907,100.0,133.9,133.89,390.2]
["bitfinex","SOLUSD",1720420314131,16.5619,133.91,133.89,390.2]
["bitfinex","SOLUSD",1720420314500,116.5619,133.91,133.89,390.2]
["bitfinex","SOLUSD",1720420315120,16.5619,133.91,133.9,45.0]
["bitfinex","SOLUSD",1720420315913,116.5619,133.91,133.82,7.31655453]
["bitfinex","SOLUSD",1720420316117,116.5619,133.91,133.81,6.1172]
["bitfinex","SOLUSD",1720420316118,100.0,133.89,133.81,6.1172]
["bitfinex","SOLUSD",1720420316629,100.0,133.89,133.79,8.9731983]
["bitfinex","SOLUSD",1720420317126,116.5619,133.91,133.79,8.9731983]
["bitfinex","SOLUSD",1720420317305,116.5619,133.91,133.8,20.0]
["bitfinex","SOLUSD",1720420317813,16.5619,133.91,133.8,20.0]
["bitfinex","SOLUSD",1720420318011,16.5619,133.91,133.8,28.9731983]
["bitfinex","SOLUSD",1720420318210,16.5619,133.91,133.81,45.17]
["bitfinex","SOLUSD",1720420318426,6.1715,133.93,133.82,20.0]
["bitfinex","SOLUSD",1720420318618,106.1715,133.93,133.83,45.17]
["bitfinex","SOLUSD",1720420318803,106.1715,133.93,133.84,20.0]
["bitfinex","SOLUSD",1720420319010,100.0,133.91,133.84,20.0]
["bitfinex","SOLUSD",1720420319211,6.1715,133.93,133.85,45.0]
["bitfinex","SOLUSD",1720420319534,106.1715,133.93,133.86,20.0]
["bitfinex","SOLUSD",1720420319716,106.1715,133.93,133.87,45.0]
["bitfinex","SOLUSD",1720420320917,6.1715,133.93,133.87,45.0]
["bitfinex","SOLUSD",1720420321715,100.0,133.92,133.87,45.0]
["bitfinex","SOLUSD",1720420322627,100.0,133.92,133.83,405.2541]
["bitfinex","SOLUSD",1720420322827,100.0,133.89,133.83,390.2]
["bitfinex","SOLUSD",1720420323334,100.0,133.91,133.83,390.2]
["bitfinex","SOLUSD",1720420324121,106.1715,133.93,133.84,65.17]
["bitfinex","SOLUSD",1720420324628,100.0,133.91,133.84,65.0]
["bitfinex","SOLUSD",1720420326310,6.1715,133.93,133.84,65.0]
["bitfinex","SOLUSD",1720420326507,115.5779,133.94,133.85,6.5026]
["bitfinex","SOLUSD",1720420326508,15.4079,133.94,133.85,6.5026]
["bitfinex","SOLUSD",1720420326714,15.4079,133.94,133.86,65.17]
["bitfinex","SOLUSD",1720420327232,0.8622959,133.95,133.86,81.6072]
["bitfinex","SOLUSD",1720420327438,0.8622959,133.95,133.86,471.8072]
["bitfinex","SOLUSD",1720420328422,100.0,133.93,133.86,471.8072]
["bitfinex","SOLUSD",1720420330334,100.0,133.91,133.86,390.2]
["bitfinex","SOLUSD",1720420330835,15.1595,133.9,133.86,390.2]
["bitfinex","SOLUSD",1720420331339,100.0,133.91,133.86,390.2]
["bitfinex","SOLUSD",1720420332318,16.0804,133.93,133.86,390.2]
["bitfinex","SOLUSD",1720420332319,116.0804,133.93,133.86,390.2]
["bitfinex","SOLUSD",1720420333029,116.0804,133.93,133.87,45.0]
["bitfinex","SOLUSD",1720420333230,100.0,133.91,133.87,45.0]
["bitfinex","SOLUSD",1720420333527,116.0804,133.93,133.87,45.0]
["bitfinex","SOLUSD",1720420334434,100.8622959,133.95,133.87,45.0]
["bitfinex","SOLUSD",1720420334639,100.8622959,133.95,133.88,20.0]
["bitfinex","SOLUSD",1720420334838,0.8622959,133.95,133.89,45.0]
["bitfinex","SOLUSD",1720420335042,0.8622959,133.95,133.89,51.1764]
["bitfinex","SOLUSD",1720420335943,100.8622959,133.95,133.89,51.1764]
["bitfinex","SOLUSD",1720420336339,0.8622959,133.95,133.89,51.1764]
["bitfinex","SOLUSD",1720420336824,0.8622959,133.95,133.9,20.0]
["bitfinex","SOLUSD",1720420337030,0.8622959,133.95,133.91,45.0]
["bitfinex","SOLUSD",1720420337224,0.8622959,133.95,133.92,20.0]
["bitfinex","SOLUSD",1720420337439,0.8622959,133.95,133.93,45.0]
["bitfinex","SOLUSD",1720420338320,0.8622959,133.95,133.89,6.1764]
["bitfinex","SOLUSD",1720420338526,100.0,133.94,133.86,403.54935453]
["bitfinex","SOLUSD",1720420339140,100.0,133.94,133.86,13.34935453]
["bitfinex","SOLUSD",1720420339527,100.0,133.94,133.86,6.0328]
["bitfinex","SOLUSD",1720420339826,116.1326,133.94,133.86,6.0328]
["bitfinex","SOLUSD",1720420340647,100.0,133.92,133.86,6.0328]
["bitfinex","SOLUSD",1720420341850,100.0,133.92,133.87,20.0]
["bitfinex","SOLUSD",1720420342044,100.0,133.92,133.88,45.0]
["bitfinex","SOLUSD",1720420342234,100.0,133.92,133.87,20.0]
["bitfinex","SOLUSD",1720420342821,100.0,133.9,133.83,6.201]
["bitfinex","SOLUSD",1720420343656,100.0,133.9,133.84,45.0]
["bitfinex","SOLUSD",1720420344450,100.0,133.9,133.85,20.0]
["bitfinex","SOLUSD",1720420344636,100.0,133.9,133.84,20.0]
["bitfinex","SOLUSD",1720420345033,100.0,133.92,133.84,20.0]
["bitfinex","SOLUSD",1720420345828,0.17,133.93,133.84,20.0]
["bitfinex","SOLUSD",1720420345829,16.1326,133.94,133.85,45.17]
["bitfinex","SOLUSD",1720420346039,16.1326,133.94,133.86,20.0]
["bitfinex","SOLUSD",1720420346247,16.1326,133.94,133.87,45.0]
["bitfinex","SOLUSD",1720420346454,0.17,133.93,133.87,45.0]
["bitfinex","SOLUSD",1720420346864,100.0,133.92,133.87,45.0]
["bitfinex","SOLUSD",1720420350157,100.0,133.9,133.87,45.0]
["bitfinex","SOLUSD",1720420350678,100.0,133.88,133.82,403.42303437]
["bitfinex","SOLUSD",1720420350882,100.0,133.88,133.8,15.2531983]
["bitfinex","SOLUSD",1720420351253,100.0,133.9,133.8,15.2531983]
["bitfinex","SOLUSD",1720420351665,100.0,133.9,133.8,46.0231983]
["bitfinex","SOLUSD",1720420351851,116.1326,133.94,133.8,51.89165351]
["bitfinex","SOLUSD",1720420352074,116.1326,133.94,133.81,65.17]
["bitfinex","SOLUSD",1720420352981,100.0,133.94,133.84,22.6952]
["bitfinex","SOLUSD",1720420353200,100.0,133.94,133.85,65.0]
["bitfinex","SOLUSD",1720420353555,100.0,133.94,133.86,0.17]
["bitfinex","SOLUSD",1720420353757,0.8622959,133.95,133.86,421.14]
["bitfinex","SOLUSD",1720420353979,0.8622959,133.95,133.87,65.0]
["bitfinex","SOLUSD",1720420355093,100.0,133.94,133.87,20.0]
["bitfinex","SOLUSD",1720420355257,0.8622959,133.95,133.87,20.0]
["bitfinex","SOLUSD",1720420356361,0.8622959,133.95,133.88,0.17]
["bitfinex","SOLUSD",1720420356588,0.8622959,133.95,133.9,15.0688]
["bitfinex","SOLUSD",1720420356749,0.8622959,133.95,133.91,65.17]
["bitfinex","SOLUSD",1720420356955,0.1,133.99,133.91,455.37]
["bitfinex","SOLUSD",1720420357154,115.3516,134.04,133.94,6.1167]
["bitfinex","SOLUSD",1720420357354,115.3516,134.04,133.95,65.17]
["bitfinex","SOLUSD",1720420357591,115.3516,134.04,133.95,65.0]
["bitfinex","SOLUSD",1720420358171,15.3516,134.04,133.95,65.0]
["bitfinex","SOLUSD",1720420358366,100.0,134.07,133.97,36.8867]
["bitfinex","SOLUSD",1720420358567,100.0,134.12,133.98,65.17]
["bitfinex","SOLUSD",1720420358773,100.0,134.1,133.98,65.17]
["bitfinex","SOLUSD",1720420359074,100.0,134.06,133.98,65.17]
["bitfinex","SOLUSD",1720420360587,100.0,134.1,133.98,65.17]
["bitfinex","SOLUSD",1720420360791,100.0,134.07,133.98,65.17]
["bitfinex","SOLUSD",1720420361365,100.0,134.12,133.98,455.37]
["bitfinex","SOLUSD",1720420361571,100.0,134.12,133.98,465.2596983]
["bitfinex","SOLUSD",1720420361980,100.0,134.12,133.98,499.7896983]
["bitfinex","SOLUSD",1720420362176,100.0,134.14,133.98,522.2996983]
["bitfinex","SOLUSD",1720420362388,100.0,134.14,133.99,16.2107983]
["bitfinex","SOLUSD",1720420362694,100.0,134.1,134.0,20.17]
["bitfinex","SOLUSD",1720420362888,100.0,134.1,134.0,410.37]
["bitfinex","SOLUSD",1720420363086,51.1945,134.15,134.0,410.37]
["bitfinex","SOLUSD",1720420363087,100.0,134.14,134.0,410.37]
["bitfinex","SOLUSD",1720420363274,51.1945,134.15,134.0,410.37]
["bitfinex","SOLUSD",1720420363275,100.0,134.12,134.0,410.37]
["bitfinex","SOLUSD",1720420363477,100.0,134.14,134.0,410.37]
["bitfinex","SOLUSD",1720420364395,100.0,134.14,134.01,15.4729]
["bitfinex","SOLUSD",1720420364598,100.0,134.14,134.02,20.17]
["bitfinex","SOLUSD",1720420365175,44.728,134.15,134.02,20.17]
["bitfinex","SOLUSD",1720420365380,100.0,134.13,134.02,20.17]
["bitfinex","SOLUSD",1720420366020,100.0,134.13,134.02,410.37]
["bitfinex","SOLUSD",1720420366323,44.728,134.15,134.03,6.255]
["bitfinex","SOLUSD",1720420366621,100.0,134.14,134.04,20.17]
["bitfinex","SOLUSD",1720420366928,44.728,134.15,134.04,20.17]
["bitfinex","SOLUSD",1720420367126,100.0,134.14,134.04,20.17]
["bitfinex","SOLUSD",1720420367295,44.728,134.15,134.04,20.17]
["bitfinex","SOLUSD",1720420368019,100.0,134.13,134.04,20.17]
["bitfinex","SOLUSD",1720420368215,100.0,134.11,134.04,20.0]
["bitfinex","SOLUSD",1720420368917,100.0,134.11,134.03,6.255]
["bitfinex","SOLUSD",1720420369140,100.9622959,134.09,134.03,6.255]
["bitfinex","SOLUSD",1720420369504,0.9622959,134.09,134.03,6.255]
["bitfinex","SOLUSD",1720420370200,100.0,134.13,134.03,6.255]
["bitfinex","SOLUSD",1720420370408,100.0,134.13,134.04,0.17]
["bitfinex","SOLUSD",1720420371122,100.0,134.13,134.04,20.0]
["bitfinex","SOLUSD",1720420371308,100.0,134.11,134.04,20.0]
["bitfinex","SOLUSD",1720420371508,100.0,134.13,134.04,20.0]
["bitfinex","SOLUSD",1720420372307,100.0,134.11,134.04,20.0]
["bitfinex","SOLUSD",1720420372832,100.0,134.04,133.99,6.5432]
["bitfinex","SOLUSD",1720420373021,100.0,134.06,133.96,6.5432]
["bitfinex","SOLUSD",1720420373234,0.17,134.07,133.96,6.5432]
["bitfinex","SOLUSD",1720420374344,100.0,134.05,133.96,6.5432]
["bitfinex","SOLUSD",1720420375123,100.0,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720420375332,100.17,134.07,133.97,20.0]
["bitfinex","SOLUSD",1720420376113,100.0,134.05,133.97,20.0]
["bitfinex","SOLUSD",1720420376317,100.0,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720420376638,0.17,134.07,133.97,20.0]
["bitfinex","SOLUSD",1720420376639,100.0,134.05,133.97,20.0]
["bitfinex","SOLUSD",1720420377716,100.17,134.07,133.97,20.0]
["bitfinex","SOLUSD",1720420379216,100.0,134.04,133.97,20.0]
["bitfinex","SOLUSD",1720420380352,100.0,134.06,133.97,20.0]
["bitfinex","SOLUSD",1720420380648,100.0,134.09,133.97,20.0]
["bitfinex","SOLUSD",1720420380872,100.0,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720420381377,100.0,134.06,133.96,6.5432]
["bitfinex","SOLUSD",1720420382072,100.0,134.03,133.96,6.5432]
["bitfinex","SOLUSD",1720420382265,100.0,134.07,133.96,6.5432]
["bitfinex","SOLUSD",1720420382469,100.0,134.07,133.97,20.17]
["bitfinex","SOLUSD",1720420382772,100.0,134.05,133.97,20.0]
["bitfinex","SOLUSD",1720420383772,100.0,134.05,133.96,6.5432]
["bitfinex","SOLUSD",1720420383773,100.0,134.03,133.96,6.5432]
["bitfinex","SOLUSD",1720420385698,100.0,134.01,133.96,6.5432]
["bitfinex","SOLUSD",1720420385894,0.17,134.04,133.96,6.5432]
["bitfinex","SOLUSD",1720420385895,100.0,134.03,133.96,6.5432]
["bitfinex","SOLUSD",1720420388891,122.1731,134.08,133.96,6.5432]
["bitfinex","SOLUSD",1720420389091,115.5675,134.08,133.98,30.7]
["bitfinex","SOLUSD",1720420389397,115.5675,134.08,133.99,20.0]
["bitfinex","SOLUSD",1720420389591,100.0,134.05,133.99,20.0]
["bitfinex","SOLUSD",1720420389902,100.0,134.01,133.96,12.4372165]
["bitfinex","SOLUSD",1720420390470,100.0,134.04,133.96,12.4372165]
["bitfinex","SOLUSD",1720420391992,100.0,134.06,133.96,12.4372165]
["bitfinex","SOLUSD",1720420392300,100.0,134.06,133.96,43.1372165]
["bitfinex","SOLUSD",1720420392505,100.0,134.06,133.97,20.0]
["bitfinex","SOLUSD",1720420394408,15.5675,134.08,133.97,20.0]
["bitfinex","SOLUSD",1720420394703,100.0,134.1,133.97,20.0]
["bitfinex","SOLUSD",1720420394704,100.0,134.1,134.0,16.4474]
["bitfinex","SOLUSD",1720420395003,100.0,134.08,134.01,20.0]
["bitfinex","SOLUSD",1720420395505,100.0,134.06,134.01,20.0]
["bitfinex","SOLUSD",1720420396773,100.0,134.06,133.98,396.4887]
["bitfinex","SOLUSD",1720420396981,100.0,134.04,133.99,20.0]
["bitfinex","SOLUSD",1720420397379,100.0,134.07,133.99,20.0]
["bitfinex","SOLUSD",1720420398901,115.27,134.11,133.99,20.0]
["bitfinex","SOLUSD",1720420400103,100.0,134.09,133.99,20.0]
["bitfinex","SOLUSD",1720420400482,100.0,134.06,133.99,20.0]
["bitfinex","SOLUSD",1720420401199,100.0,134.08,133.99,20.0]
["bitfinex","SOLUSD",1720420401516,100.0,134.08,133.99,50.7]
["bitfinex","SOLUSD",1720420402500,100.0,134.04,133.98,396.4887]
["bitfinex","SOLUSD",1720420402705,100.0,134.04,133.98,6.2887]
["bitfinex","SOLUSD",1720420404486,100.0,134.06,133.98,6.2887]
["bitfinex","SOLUSD",1720420404887,100.0,134.08,133.98,6.2887]
["bitfinex","SOLUSD",1720420405114,100.0,134.06,133.98,6.2887]
["bitfinex","SOLUSD",1720420406098,100.0,134.03,133.98,6.2887]
["bitfinex","SOLUSD",1720420406610,100.0,134.06,133.98,6.2887]
["bitfinex","SOLUSD",1720420407204,100.0,134.08,133.99,20.0]
["bitfinex","SOLUSD",1720420414623,100.0,134.06,133.99,20.0]
["bitfinex","SOLUSD",1720420414927,100.0,134.08,133.99,20.0]
["bitfinex","SOLUSD",1720420415226,100.0,134.0,133.96,5.8940165]
["bitfinex","SOLUSD",1720420415427,100.0,133.98,133.93,6.459]
["bitfinex","SOLUSD",1720420416129,100.0,133.98,133.93,12.38640606]
["bitfinex","SOLUSD",1720420417033,100.0,134.0,133.93,12.38640606]
["bitfinex","SOLUSD",1720420417207,100.0,133.98,133.93,12.38640606]
["bitfinex","SOLUSD",1720420417409,100.0,133.98,133.93,6.459]
["bitfinex","SOLUSD",1720420417606,100.0,133.96,133.93,6.459]
["bitfinex","SOLUSD",1720420417806,100.0,133.96,133.9,6.2581]
["bitfinex","SOLUSD",1720420418707,100.0,133.94,133.9,6.2581]
["bitfinex","SOLUSD",1720420420004,100.0,133.97,133.9,6.2581]
["bitfinex","SOLUSD",1720420421002,100.0,133.95,133.9,6.2581]
["bitfinex","SOLUSD",1720420421711,100.0,133.93,133.9,6.2581]
["bitfinex","SOLUSD",1720420423736,15.3278,133.98,133.86,22.5537]
["bitfinex","SOLUSD",1720420423737,30.7,133.97,133.86,22.5537]
["bitfinex","SOLUSD",1720420423908,100.0,133.91,133.86,22.5537]
["bitfinex","SOLUSD",1720420424116,100.0,133.89,133.86,6.3271]
["bitfinex","SOLUSD",1720420424727,100.0,133.89,133.82,23.0349]
["bitfinex","SOLUSD",1720420426431,100.0,133.89,133.83,20.0]
["bitfinex","SOLUSD",1720420428710,100.0,133.87,133.83,20.0]
["bitfinex","SOLUSD",1720420428907,100.0,133.87,133.82,23.0349]
["bitfinex","SOLUSD",1720420429521,100.0,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720420430426,100.0,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720420430817,100.0,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720420432232,100.0,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720420433441,100.0,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720420433845,100.0,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720420434039,100.0,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720420434220,0.17,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720420434221,100.0,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720420434421,100.0,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720420435418,100.0,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720420436131,100.0,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720420436825,100.0,133.86,133.81,45.1]
["bitfinex","SOLUSD",1720420437748,100.0,133.88,133.81,45.1]
["bitfinex","SOLUSD",1720420440849,115.2588,133.94,133.84,6.1904]
["bitfinex","SOLUSD",1720420441019,115.2588,133.94,133.85,65.0]
["bitfinex","SOLUSD",1720420441468,100.0,133.93,133.85,65.0]
["bitfinex","SOLUSD",1720420441748,100.0,133.9,133.85,65.0]
["bitfinex","SOLUSD",1720420442054,100.0,133.94,133.85,65.0]
["bitfinex","SOLUSD",1720420442257,116.4929,133.98,133.86,0.17]
["bitfinex","SOLUSD",1720420442462,100.0,133.96,133.86,0.17]
["bitfinex","SOLUSD",1720420443321,100.0,133.96,133.87,30.7]
["bitfinex","SOLUSD",1720420443524,100.0,133.98,133.88,87.666]
["bitfinex","SOLUSD",1720420444329,100.0,133.95,133.88,87.496]
["bitfinex","SOLUSD",1720420444850,100.0,133.92,133.88,26.5361]
["bitfinex","SOLUSD",1720420445159,100.0,133.92,133.88,6.5361]
["bitfinex","SOLUSD",1720420446249,100.0,133.92,133.89,45.0]
["bitfinex","SOLUSD",1720420447737,16.3159,133.96,133.85,405.6751]
["bitfinex","SOLUSD",1720420447738,100.0,133.9,133.85,412.2739]
["bitfinex","SOLUSD",1720420447939,16.3159,133.96,133.85,412.2739]
["bitfinex","SOLUSD",1720420447940,100.0,133.92,133.86,20.0]
["bitfinex","SOLUSD",1720420448351,100.0,133.9,133.86,20.0]
["bitfinex","SOLUSD",1720420449062,100.0,133.88,133.86,20.0]
["bitfinex","SOLUSD",1720420449375,100.0,133.88,133.82,6.5964]
["bitfinex","SOLUSD",1720420449555,100.0,133.88,133.83,20.0]
["bitfinex","SOLUSD",1720420451461,100.0,133.88,133.84,45.0]
["bitfinex","SOLUSD",1720420451662,100.0,133.88,133.85,20.0]
["bitfinex","SOLUSD",1720420451871,100.0,133.88,133.86,45.0]
["bitfinex","SOLUSD",1720420452251,100.0,133.92,133.86,45.0]
["bitfinex","SOLUSD",1720420453278,116.3159,133.96,133.87,20.0]
["bitfinex","SOLUSD",1720420453449,100.0,133.93,133.88,67.783]
["bitfinex","SOLUSD",1720420453651,100.0,133.93,133.89,20.0]
["bitfinex","SOLUSD",1720420453863,100.0,133.93,133.9,45.0]
["bitfinex","SOLUSD",1720420454972,100.0,133.91,133.85,15.2883]
["bitfinex","SOLUSD",1720420455155,100.0,133.91,133.86,65.0]
["bitfinex","SOLUSD",1720420455354,100.0,133.91,133.86,20.0]
["bitfinex","SOLUSD",1720420456055,100.0,133.93,133.86,20.0]
["bitfinex","SOLUSD",1720420456457,100.0,133.89,133.86,20.0]
["bitfinex","SOLUSD",1720420456671,100.0,133.87,133.81,15.5582]
["bitfinex","SOLUSD",1720420456993,100.0,133.87,133.82,20.0]
["bitfinex","SOLUSD",1720420457668,100.0,133.87,133.81,15.5582]
["bitfinex","SOLUSD",1720420458481,100.0,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720420458660,100.0,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720420458859,100.17,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720420459775,100.0,133.84,133.81,45.1]
["bitfinex","SOLUSD",1720420460453,100.0,133.87,133.81,45.1]
["bitfinex","SOLUSD",1720420460657,100.0,133.85,133.81,45.1]
["bitfinex","SOLUSD",1720420461455,100.17,133.88,133.81,45.1]
["bitfinex","SOLUSD",1720420462272,115.3468,133.9,133.82,20.0]
["bitfinex","SOLUSD",1720420462479,100.0,133.88,133.83,45.0]
["bitfinex","SOLUSD",1720420463281,115.3468,133.9,133.83,45.0]
["bitfinex","SOLUSD",1720420464073,0.17,133.89,133.83,45.0]
["bitfinex","SOLUSD",1720420464381,100.0,133.9,133.83,45.0]
["bitfinex","SOLUSD",1720420464565,100.0,133.88,133.83,45.0]
["bitfinex","SOLUSD",1720420465657,100.0,133.9,133.83,45.0]
["bitfinex","SOLUSD",1720420465879,100.0,133.92,133.85,15.3369]
["bitfinex","SOLUSD",1720420466059,100.0,133.92,133.86,65.0]
["bitfinex","SOLUSD",1720420466256,100.0,133.92,133.87,6.4786]
["bitfinex","SOLUSD",1720420466459,100.0,133.92,133.88,45.0]
["bitfinex","SOLUSD",1720420466877,100.0,133.94,133.88,45.0]
["bitfinex","SOLUSD",1720420467480,100.0,133.9,133.88,45.0]
["bitfinex","SOLUSD",1720420468080,100.0,133.9,133.86,20.0]
["bitfinex","SOLUSD",1720420468666,100.0,133.9,133.85,20.0]
["bitfinex","SOLUSD",1720420469260,100.0,133.9,133.86,45.0]
["bitfinex","SOLUSD",1720420470657,30.7,133.96,133.87,21.9662]
["bitfinex","SOLUSD",1720420470883,100.0,133.96,133.89,30.7]
["bitfinex","SOLUSD",1720420471089,100.0,133.96,133.9,65.0]
["bitfinex","SOLUSD",1720420471470,100.0,133.94,133.9,65.0]
["bitfinex","SOLUSD",1720420471679,15.8688,134.01,133.9,45.0]
["bitfinex","SOLUSD",1720420471680,100.0,133.97,133.9,45.0]
["bitfinex","SOLUSD",1720420471870,100.0,133.94,133.9,45.0]
["bitfinex","SOLUSD",1720420472771,100.0,133.97,133.9,45.0]
["bitfinex","SOLUSD",1720420473089,0.17,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720420473480,100.0,133.94,133.9,45.0]
["bitfinex","SOLUSD",1720420473789,100.17,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720420475361,100.0,133.93,133.9,45.0]
["bitfinex","SOLUSD",1720420476297,0.17,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720420476298,100.0,133.95,133.9,45.0]
["bitfinex","SOLUSD",1720420476463,0.17,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720420476665,100.0,133.97,133.9,45.0]
["bitfinex","SOLUSD",1720420476886,46.5688,134.01,133.9,45.0]
["bitfinex","SOLUSD",1720420477092,15.8688,134.01,133.91,20.0]
["bitfinex","SOLUSD",1720420477274,100.0,133.99,133.92,45.0]
["bitfinex","SOLUSD",1720420477589,100.0,133.99,133.93,20.0]
["bitfinex","SOLUSD",1720420477792,100.0,133.99,133.94,45.0]
["bitfinex","SOLUSD",1720420479001,100.0,133.97,133.94,45.0]
["bitfinex","SOLUSD",1720420479795,100.0,133.95,133.94,45.0]
["bitfinex","SOLUSD",1720420480499,100.0,133.95,133.89,30.7]
["bitfinex","SOLUSD",1720420480699,100.0,133.95,133.9,65.0]
["bitfinex","SOLUSD",1720420483006,100.0,133.93,133.9,65.0]
["bitfinex","SOLUSD",1720420483183,100.0,133.91,133.87,21.9662]
["bitfinex","SOLUSD",1720420483582,100.0,133.91,133.87,6.6261]
["bitfinex","SOLUSD",1720420485173,100.0,133.91,133.84,58.40841743]
["bitfinex","SOLUSD",1720420485575,100.0,133.91,133.84,52.3323]
["bitfinex","SOLUSD",1720420486241,100.0,133.91,133.85,20.0]
["bitfinex","SOLUSD",1720420486616,100.0,133.91,133.86,45.0]
["bitfinex","SOLUSD",1720420486816,100.0,133.91,133.87,20.0]
["bitfinex","SOLUSD",1720420487026,100.0,133.91,133.88,45.0]
["bitfinex","SOLUSD",1720420487841,100.0,133.89,133.88,45.0]
["bitfinex","SOLUSD",1720420488049,100.0,133.91,133.88,65.0]
["bitfinex","SOLUSD",1720420488333,100.0,133.91,133.88,45.0]
["bitfinex","SOLUSD",1720420491035,16.5898,133.95,133.89,20.0]
["bitfinex","SOLUSD",1720420491234,16.5898,133.95,133.9,45.0]
["bitfinex","SOLUSD",1720420491911,100.0,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720420492539,116.1744,133.98,133.9,45.0]
["bitfinex","SOLUSD",1720420493337,100.0,133.95,133.9,45.0]
["bitfinex","SOLUSD",1720420494221,116.1744,133.98,133.9,45.0]
["bitfinex","SOLUSD",1720420494735,100.0,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720420494937,100.0,133.94,133.9,45.0]
["bitfinex","SOLUSD",1720420495242,100.0,133.96,133.9,45.0]
["bitfinex","SOLUSD",1720420496223,100.0,133.93,133.9,45.0]
["bitfinex","SOLUSD",1720420496940,100.0,133.95,133.9,45.0]
["bitfinex","SOLUSD",1720420497440,16.1744,133.98,133.9,45.0]
["bitfinex","SOLUSD",1720420497441,100.0,133.97,133.9,51.094]
["bitfinex","SOLUSD",1720420498643,100.0,133.95,133.9,51.094]
["bitfinex","SOLUSD",1720420499631,100.0,133.95,133.91,20.0]
["bitfinex","SOLUSD",1720420499942,100.0,133.95,133.92,45.0]
["bitfinex","SOLUSD",1720420500351,16.1744,133.98,133.92,45.0]
["bitfinex","SOLUSD",1720420500352,100.0,133.93,133.92,45.0]
["bitfinex","SOLUSD",1720420500527,100.0,133.93,133.87,6.1712]
["bitfinex","SOLUSD",1720420500528,100.0,133.91,133.87,6.1712]
["bitfinex","SOLUSD",1720420500729,100.0,133.95,133.88,20.0]
["bitfinex","SOLUSD",1720420501539,100.0,133.92,133.88,20.0]
["bitfinex","SOLUSD",1720420501748,100.0,133.9,133.89,45.0]
["bitfinex","SOLUSD",1720420501948,100.0,133.92,133.89,45.0]
["bitfinex","SOLUSD",1720420503048,100.0,133.92,133.88,20.0]
["bitfinex","SOLUSD",1720420503049,100.0,133.88,133.84,21.2408]
["bitfinex","SOLUSD",1720420504088,100.0,133.88,133.81,22.14681502]
["bitfinex","SOLUSD",1720420504370,100.0,133.88,133.81,16.09199145]
["bitfinex","SOLUSD",1720420504555,100.0,133.86,133.81,16.09199145]
["bitfinex","SOLUSD",1720420504735,100.0,133.86,133.81,6.4754]
["bitfinex","SOLUSD",1720420504935,100.0,133.88,133.81,6.4754]
["bitfinex","SOLUSD",1720420505962,100.0,133.88,133.82,20.0]
["bitfinex","SOLUSD",1720420507065,100.0,133.85,133.82,20.0]
["bitfinex","SOLUSD",1720420507432,100.0,133.87,133.82,20.0]
["bitfinex","SOLUSD",1720420507951,100.0,133.87,133.83,45.0]
["bitfinex","SOLUSD",1720420508259,100.0,133.89,133.84,20.0]
["bitfinex","SOLUSD",1720420508450,100.0,133.91,133.85,45.0]
["bitfinex","SOLUSD",1720420508663,100.0,133.96,133.85,45.0]
["bitfinex","SOLUSD",1720420508860,100.0,133.96,133.87,21.8946]
["bitfinex","SOLUSD",1720420509038,100.0,133.96,133.88,65.0]
["bitfinex","SOLUSD",1720420509770,100.0,133.94,133.88,65.0]
["bitfinex","SOLUSD",1720420512446,0.17,133.95,133.88,65.0]
["bitfinex","SOLUSD",1720420512643,100.0,133.96,133.88,65.0]
["bitfinex","SOLUSD",1720420513043,100.0,133.96,133.88,95.7]
["bitfinex","SOLUSD",1720420513246,16.576,134.01,133.91,30.7]
["bitfinex","SOLUSD",1720420513553,100.0,134.03,133.94,30.7]
["bitfinex","SOLUSD",1720420513866,116.576,134.04,133.95,65.0]
["bitfinex","SOLUSD",1720420515556,0.17,134.03,133.95,65.0]
["bitfinex","SOLUSD",1720420515954,100.0,134.0,133.95,65.0]
["bitfinex","SOLUSD",1720420516244,100.0,133.98,133.95,65.0]
["bitfinex","SOLUSD",1720420516438,100.17,134.03,133.95,45.0]
["bitfinex","SOLUSD",1720420516653,100.0,134.03,133.94,45.0]
["bitfinex","SOLUSD",1720420516862,100.0,134.01,133.95,20.0]
["bitfinex","SOLUSD",1720420517166,100.0,134.01,133.96,45.0]
["bitfinex","SOLUSD",1720420517461,100.0,133.99,133.96,45.0]
["bitfinex","SOLUSD",1720420518160,100.0,134.03,133.96,45.0]
["bitfinex","SOLUSD",1720420518361,100.0,133.98,133.96,45.0]
["bitfinex","SOLUSD",1720420518878,100.0,134.02,133.96,45.0]
["bitfinex","SOLUSD",1720420519443,100.0,133.99,133.96,45.0]
["bitfinex","SOLUSD",1720420520164,100.0,134.03,133.96,45.0]
["bitfinex","SOLUSD",1720420521861,16.746,134.04,133.96,45.0]
["bitfinex","SOLUSD",1720420521862,100.0,133.99,133.96,45.0]
["bitfinex","SOLUSD",1720420523977,7.27175568,134.1,133.96,45.0]
["bitfinex","SOLUSD",1720420523978,100.0,134.1,133.96,45.0]
["bitfinex","SOLUSD",1720420524264,16.3309,134.08,133.97,26.2829]
["bitfinex","SOLUSD",1720420524570,100.0,134.03,133.98,45.0]
["bitfinex","SOLUSD",1720420524768,100.0,134.05,133.99,20.0]
["bitfinex","SOLUSD",1720420524948,100.0,134.05,134.0,45.0]
["bitfinex","SOLUSD",1720420525446,100.0,134.03,134.0,45.0]
["bitfinex","SOLUSD",1720420525953,100.0,134.05,134.0,45.0]
["bitfinex","SOLUSD",1720420531466,100.0,134.07,134.0,45.0]
["bitfinex","SOLUSD",1720420532261,100.0,134.05,134.0,45.0]
["bitfinex","SOLUSD",1720420535173,100.0,134.09,134.0,45.0]
["bitfinex","SOLUSD",1720420535378,100.0,134.07,134.0,45.0]
["bitfinex","SOLUSD",1720420536954,6.1796,134.14,134.01,37.2725]
["bitfinex","SOLUSD",1720420536955,100.0,134.12,134.01,37.2725]
["bitfinex","SOLUSD",1720420537167,100.0,134.14,134.02,80.9389]
["bitfinex","SOLUSD",1720420537654,100.0,134.14,134.04,30.7]
["bitfinex","SOLUSD",1720420537961,100.0,134.14,134.06,6.4621]
["bitfinex","SOLUSD",1720420538167,100.0,134.14,134.07,45.0]
["bitfinex","SOLUSD",1720420541886,100.0,134.11,134.07,45.0]
["bitfinex","SOLUSD",1720420542788,100.17,134.13,134.07,45.0]
["bitfinex","SOLUSD",1720420542971,100.0,134.13,134.07,45.0]
["bitfinex","SOLUSD",1720420544079,100.0,134.15,134.07,45.0]
["bitfinex","SOLUSD",1720420544261,0.17,134.14,134.07,45.0]
["bitfinex","SOLUSD",1720420544462,100.0,134.13,134.07,45.0]
["bitfinex","SOLUSD",1720420544763,100.0,134.13,134.02,425.9689]
["bitfinex","SOLUSD",1720420544764,100.0,134.09,134.02,418.23888707]
["bitfinex","SOLUSD",1720420545778,100.0,134.13,134.02,418.23888707]
["bitfinex","SOLUSD",1720420545992,100.0,134.13,134.03,20.0]
["bitfinex","SOLUSD",1720420546196,100.0,134.13,134.03,50.7]
["bitfinex","SOLUSD",1720420546377,100.0,134.13,134.04,0.17]
["bitfinex","SOLUSD",1720420547071,100.0,134.11,134.04,0.17]
["bitfinex","SOLUSD",1720420548289,0.17,134.14,134.04,0.17]
["bitfinex","SOLUSD",1720420550677,100.0,134.15,134.06,47.2854]
["bitfinex","SOLUSD",1720420550873,100.0,134.15,134.07,20.0]
["bitfinex","SOLUSD",1720420551270,100.0,134.15,134.08,0.17]
["bitfinex","SOLUSD",1720420551472,100.0,134.15,134.07,20.0]
["bitfinex","SOLUSD",1720420551667,0.1,134.19,134.09,30.7]
["bitfinex","SOLUSD",1720420551889,0.1,134.19,134.1,20.17]
["bitfinex","SOLUSD",1720420552998,0.1,134.19,134.11,15.6284]
["bitfinex","SOLUSD",1720420553290,0.1,134.19,134.12,20.0]
["bitfinex","SOLUSD",1720420553887,100.0,134.18,134.12,20.0]
["bitfinex","SOLUSD",1720420554286,100.0,134.18,134.11,15.6284]
["bitfinex","SOLUSD",1720420555292,100.0,134.16,134.08,6.5173]
["bitfinex","SOLUSD",1720420555779,100.0,134.18,134.08,6.5173]
["bitfinex","SOLUSD",1720420556181,100.0,134.18,134.09,0.17]
["bitfinex","SOLUSD",1720420556381,0.27,134.19,134.08,6.5173]
["bitfinex","SOLUSD",1720420556382,100.0,134.16,134.08,6.5173]
["bitfinex","SOLUSD",1720420556606,100.0,134.16,134.09,20.0]
["bitfinex","SOLUSD",1720420557094,0.17,134.17,134.09,20.0]
["bitfinex","SOLUSD",1720420557282,100.0,134.18,134.09,20.0]
["bitfinex","SOLUSD",1720420557877,0.17,134.17,134.09,20.0]
["bitfinex","SOLUSD",1720420559497,100.0,134.18,134.09,20.0]
["bitfinex","SOLUSD",1720420561090,0.17,134.17,134.09,20.0]
["bitfinex","SOLUSD",1720420561715,0.1,134.19,134.09,20.0]
["bitfinex","SOLUSD",1720420562002,0.1,134.19,134.1,0.17]
["bitfinex","SOLUSD",1720420562207,100.1,134.19,134.1,0.17]
["bitfinex","SOLUSD",1720420562385,100.1,134.19,134.1,30.7]
["bitfinex","SOLUSD",1720420562587,100.1,134.19,134.11,20.0]
["bitfinex","SOLUSD",1720420563206,100.0,134.17,134.11,20.0]
["bitfinex","SOLUSD",1720420563391,100.0,134.18,134.11,20.0]
["bitfinex","SOLUSD",1720420563886,100.0,134.18,134.09,20.0]
["bitfinex","SOLUSD",1720420565804,0.1,134.19,134.08,37.2173]
["bitfinex","SOLUSD",1720420565805,100.0,134.16,134.08,37.2173]
["bitfinex","SOLUSD",1720420565993,100.0,134.18,134.08,12.53537194]
["bitfinex","SOLUSD",1720420567611,0.17,134.2,134.1,30.7]
["bitfinex","SOLUSD",1720420567612,100.0,134.2,134.1,30.7]
["bitfinex","SOLUSD",1720420569597,100.0,134.18,134.09,22.8632]
["bitfinex","SOLUSD",1720420569807,100.0,134.18,134.1,20.0]
["bitfinex","SOLUSD",1720420570513,100.0,134.18,134.09,53.5632]
["bitfinex","SOLUSD",1720420570701,100.0,134.13,134.09,22.8632]
["bitfinex","SOLUSD",1720420570908,100.0,134.14,134.04,36.65869032]
["bitfinex","SOLUSD",1720420571211,100.0,134.12,134.04,36.65869032]
["bitfinex","SOLUSD",1720420574215,100.0,134.12,134.05,20.0]
["bitfinex","SOLUSD",1720420574715,100.0,134.12,134.03,22.2234]
["bitfinex","SOLUSD",1720420574919,16.6329,134.16,134.03,22.2234]
["bitfinex","SOLUSD",1720420574920,100.0,134.08,134.03,22.2234]
["bitfinex","SOLUSD",1720420575503,100.0,134.1,134.03,22.2234]
["bitfinex","SOLUSD",1720420575696,100.0,134.1,134.03,6.0204]
["bitfinex","SOLUSD",1720420575905,100.0,134.07,134.03,6.0204]
["bitfinex","SOLUSD",1720420576294,100.0,134.09,134.03,6.0204]
["bitfinex","SOLUSD",1720420576722,100.0,134.07,134.03,6.0204]
["bitfinex","SOLUSD",1720420577096,100.0,134.07,134.0,51.9748]
["bitfinex","SOLUSD",1720420577297,100.0,134.05,134.0,21.2748]
["bitfinex","SOLUSD",1720420577500,100.0,134.03,134.0,21.2748]
["bitfinex","SOLUSD",1720420578697,0.17,134.06,134.0,21.2748]
["bitfinex","SOLUSD",1720420578698,100.0,134.05,134.0,21.2748]
["bitfinex","SOLUSD",1720420579429,100.0,134.09,134.0,21.2748]
["bitfinex","SOLUSD",1720420579598,100.0,134.09,134.01,30.7]
["bitfinex","SOLUSD",1720420579799,100.0,134.11,134.02,0.17]
["bitfinex","SOLUSD",1720420580001,100.0,134.09,134.01,30.7]
["bitfinex","SOLUSD",1720420580209,100.0,134.11,134.02,20.0]
["bitfinex","SOLUSD",1720420581323,100.0,134.11,134.03,21.8365]
["bitfinex","SOLUSD",1720420581634,100.0,134.09,134.04,20.0]
["bitfinex","SOLUSD",1720420581840,100.0,134.11,134.03,21.8365]
["bitfinex","SOLUSD",1720420582136,100.0,134.09,134.04,20.0]
["bitfinex","SOLUSD",1720420582711,100.0,134.07,134.04,20.0]
["bitfinex","SOLUSD",1720420583008,100.0,134.07,134.0,412.2032]
["bitfinex","SOLUSD",1720420583424,100.0,134.07,134.0,22.0032]
["bitfinex","SOLUSD",1720420583826,100.0,134.09,134.0,22.0032]
["bitfinex","SOLUSD",1720420584017,0.17,134.08,134.0,22.0032]
["bitfinex","SOLUSD",1720420584215,100.0,134.06,134.01,20.0]
["bitfinex","SOLUSD",1720420584827,100.0,134.04,133.96,30.7]
["bitfinex","SOLUSD",1720420585011,100.0,134.04,133.97,21.6146]
["bitfinex","SOLUSD",1720420586631,100.0,133.99,133.94,21.3551]
["bitfinex","SOLUSD",1720420586813,100.0,134.01,133.94,21.3551]
["bitfinex","SOLUSD",1720420587626,100.0,133.99,133.94,21.3551]
["bitfinex","SOLUSD",1720420587832,100.0,134.01,133.94,21.3551]
["bitfinex","SOLUSD",1720420588041,100.0,134.05,133.96,30.7]
["bitfinex","SOLUSD",1720420589227,100.0,134.02,133.97,20.0]
["bitfinex","SOLUSD",1720420589415,100.0,134.0,133.94,411.5551]
["bitfinex","SOLUSD",1720420589746,100.0,134.0,133.94,21.3551]
["bitfinex","SOLUSD",1720420590233,100.0,134.03,133.94,21.3551]
["bitfinex","SOLUSD",1720420590433,100.0,134.03,133.95,30.7]
["bitfinex","SOLUSD",1720420590737,100.0,134.03,133.94,21.3551]
["bitfinex","SOLUSD",1720420590738,100.0,134.01,133.94,21.3551]
["bitfinex","SOLUSD",1720420590936,100.0,134.03,133.95,20.0]
["bitfinex","SOLUSD",1720420591341,100.0,134.03,133.96,0.17]
["bitfinex","SOLUSD",1720420591663,100.0,134.05,133.97,30.7]
["bitfinex","SOLUSD",1720420592664,100.0,134.05,133.98,20.0]
["bitfinex","SOLUSD",1720420593049,100.0,134.05,133.99,21.4932]
["bitfinex","SOLUSD",1720420593355,100.0,134.07,133.99,21.4932]
["bitfinex","SOLUSD",1720420593656,100.0,134.05,133.99,21.4932]
["bitfinex","SOLUSD",1720420594243,100.0,134.05,134.0,20.0]
["bitfinex","SOLUSD",1720420594764,100.0,134.03,134.0,20.0]
["bitfinex","SOLUSD",1720420595156,100.0,134.05,134.0,20.0]
["bitfinex","SOLUSD",1720420596268,100.0,134.03,134.0,20.0]
["bitfinex","SOLUSD",1720420596840,100.0,134.01,134.0,20.0]
["bitfinex","SOLUSD",1720420597038,100.0,134.01,133.96,37.3131]
["bitfinex","SOLUSD",1720420598141,100.0,134.03,133.96,37.3131]
["bitfinex","SOLUSD",1720420598344,100.0,134.05,133.97,20.0]
["bitfinex","SOLUSD",1720420599249,100.0,134.03,133.97,20.0]
["bitfinex","SOLUSD",1720420599756,100.0,134.06,133.99,37.3562]
["bitfinex","SOLUSD",1720420599942,100.0,134.1,134.0,20.17]
["bitfinex","SOLUSD",1720420600850,100.0,134.07,134.0,20.0]
["bitfinex","SOLUSD",1720420601462,100.0,134.05,134.0,20.0]
["bitfinex","SOLUSD",1720420601962,0.17,134.06,134.0,20.0]
["bitfinex","SOLUSD",1720420602766,100.0,134.07,134.0,20.0]
["bitfinex","SOLUSD",1720420603749,100.0,134.1,134.0,20.0]
["bitfinex","SOLUSD",1720420606042,100.0,134.08,134.0,20.0]
["bitfinex","SOLUSD",1720420607656,100.0,134.1,134.0,20.0]
["bitfinex","SOLUSD",1720420610148,100.0,134.08,134.0,20.0]
["bitfinex","SOLUSD",1720420615560,100.0,134.06,134.0,20.0]
["bitfinex","SOLUSD",1720420616783,100.0,134.04,134.0,20.0]
["bitfinex","SOLUSD",1720420617380,100.0,134.06,134.0,20.0]
["bitfinex","SOLUSD",1720420617765,100.0,134.04,133.98,15.7961]
["bitfinex","SOLUSD",1720420617972,0.17,134.03,133.98,15.7961]
["bitfinex","SOLUSD",1720420618177,100.0,134.04,133.98,15.7961]
["bitfinex","SOLUSD",1720420619275,100.0,134.04,133.99,20.0]
["bitfinex","SOLUSD",1720420620487,100.0,134.04,133.98,15.7961]
["bitfinex","SOLUSD",1720420621973,0.17,134.05,133.99,20.0]
["bitfinex","SOLUSD",1720420624182,100.0,134.04,133.98,15.7961]
["bitfinex","SOLUSD",1720420624684,100.0,134.02,133.96,30.7]
["bitfinex","SOLUSD",1720420625402,100.0,134.02,133.95,6.6398]
["bitfinex","SOLUSD",1720420627504,100.0,134.04,133.96,50.7]
["bitfinex","SOLUSD",1720420629699,100.0,134.01,133.95,6.6398]
["bitfinex","SOLUSD",1720420632476,100.0,134.03,133.95,6.6398]
["bitfinex","SOLUSD",1720420633589,100.0,134.01,133.95,6.6398]
["bitfinex","SOLUSD",1720420634187,100.0,133.99,133.95,6.6398]
["bitfinex","SOLUSD",1720420634376,100.0,134.01,133.95,6.6398]
["bitfinex","SOLUSD",1720420635511,100.0,134.03,133.95,6.6398]
["bitfinex","SOLUSD",1720420635984,100.0,134.01,133.95,6.6398]
["bitfinex","SOLUSD",1720420636591,100.0,133.99,133.94,15.8624]
["bitfinex","SOLUSD",1720420638419,100.0,133.99,133.92,37.1668]
["bitfinex","SOLUSD",1720420638723,100.0,133.97,133.92,6.4668]
["bitfinex","SOLUSD",1720420639018,100.0,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720420639189,100.0,133.95,133.92,15.37]
["bitfinex","SOLUSD",1720420639589,100.0,133.97,133.93,15.37]
["bitfinex","SOLUSD",1720420640403,100.0,133.97,133.94,15.37]
["bitfinex","SOLUSD",1720420640606,100.0,133.97,133.91,0.1]
["bitfinex","SOLUSD",1720420640796,100.0,133.97,133.91,20.1]
["bitfinex","SOLUSD",1720420642722,100.0,133.95,133.91,0.1]
["bitfinex","SOLUSD",1720420644237,100.0,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720420647527,0.17,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720420647721,100.0,133.93,133.91,0.1]
["bitfinex","SOLUSD",1720420649597,0.17,133.92,133.91,0.1]
["bitfinex","SOLUSD",1720420653440,100.0,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720420655321,100.0,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720420659725,0.17,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720420661147,15.8096,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720420661344,115.8096,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720420661751,100.0,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720420664848,0.17,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720420666133,100.0,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720420666735,100.0,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720420670059,100.0,133.84,133.81,0.1]
["bitfinex","SOLUSD",1720420670240,100.0,133.86,133.81,0.1]
["bitfinex","SOLUSD",1720420670646,100.0,133.9,133.81,0.1]
["bitfinex","SOLUSD",1720420670854,100.0,133.93,133.83,22.3625]
["bitfinex","SOLUSD",1720420671033,100.0,133.93,133.84,65.0]
["bitfinex","SOLUSD",1720420671234,116.5441,133.95,133.85,30.91]
["bitfinex","SOLUSD",1720420671448,116.5441,133.95,133.86,65.0]
["bitfinex","SOLUSD",1720420672048,100.0,133.93,133.86,45.0]
["bitfinex","SOLUSD",1720420672555,16.5441,133.95,133.86,45.0]
["bitfinex","SOLUSD",1720420672556,100.0,133.91,133.86,45.0]
["bitfinex","SOLUSD",1720420674959,100.0,133.89,133.86,45.0]
["bitfinex","SOLUSD",1720420675463,100.0,133.91,133.86,45.0]
["bitfinex","SOLUSD",1720420676061,100.0,133.88,133.81,0.1]
["bitfinex","SOLUSD",1720420677743,100.0,133.88,133.81,0.27]
["bitfinex","SOLUSD",1720420677945,100.0,133.88,133.81,45.27]
["bitfinex","SOLUSD",1720420678340,100.0,133.9,133.81,45.27]
["bitfinex","SOLUSD",1720420679669,100.0,133.9,133.81,76.01]
["bitfinex","SOLUSD",1720420679968,100.0,133.9,133.81,75.84]
["bitfinex","SOLUSD",1720420680129,100.0,133.87,133.81,0.1]
["bitfinex","SOLUSD",1720420680837,0.17,133.89,133.81,0.1]
["bitfinex","SOLUSD",1720420681045,100.0,133.9,133.82,30.74]
["bitfinex","SOLUSD",1720420681250,16.5441,133.95,133.83,20.0]
["bitfinex","SOLUSD",1720420681251,100.0,133.92,133.83,20.0]
["bitfinex","SOLUSD",1720420681450,100.0,133.94,133.85,52.9355]
["bitfinex","SOLUSD",1720420681778,100.0,133.94,133.86,45.0]
["bitfinex","SOLUSD",1720420683540,100.0,133.94,133.87,0.17]
["bitfinex","SOLUSD",1720420683736,100.0,133.96,133.87,20.0]
["bitfinex","SOLUSD",1720420683940,100.0,133.96,133.88,45.0]
["bitfinex","SOLUSD",1720420684337,100.0,133.93,133.88,45.0]
["bitfinex","SOLUSD",1720420684744,100.0,133.91,133.85,22.1955]
["bitfinex","SOLUSD",1720420684951,100.0,133.91,133.85,6.3529]
["bitfinex","SOLUSD",1720420685156,0.17,133.92,133.82,16.211]
["bitfinex","SOLUSD",1720420685157,100.0,133.89,133.82,16.211]
["bitfinex","SOLUSD",1720420686446,100.0,133.89,133.83,45.0]
["bitfinex","SOLUSD",1720420686659,100.0,133.91,133.83,75.74]
["bitfinex","SOLUSD",1720420686958,100.0,133.91,133.84,0.17]
["bitfinex","SOLUSD",1720420687165,100.0,133.89,133.83,75.74]
["bitfinex","SOLUSD",1720420687762,100.0,133.87,133.81,6.3673]
["bitfinex","SOLUSD",1720420687936,100.0,133.85,133.81,6.3673]
["bitfinex","SOLUSD",1720420688261,100.0,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720420691674,100.0,133.85,133.81,0.1]
["bitfinex","SOLUSD",1720420692959,100.0,133.83,133.81,0.1]
["bitfinex","SOLUSD",1720420695970,100.0,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720420696557,100.17,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720420697764,116.0992,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720420699048,122.4757,133.82,133.81,0.1]
["bitfinex","SOLUSD",1720420702263,100.0,133.78,133.75,0.8622959]
["bitfinex","SOLUSD",1720420702787,100.0,133.8,133.75,0.8622959]
["bitfinex","SOLUSD",1720420704780,115.9292,133.82,133.75,0.8622959]
["bitfinex","SOLUSD",1720420704969,100.0,133.8,133.75,0.8622959]
["bitfinex","SOLUSD",1720420706771,100.0,133.82,133.75,0.8622959]
["bitfinex","SOLUSD",1720420707266,100.0,133.79,133.75,0.8622959]
["bitfinex","SOLUSD",1720420708266,100.0,133.81,133.75,0.8622959]
["bitfinex","SOLUSD",1720420708460,100.0,133.79,133.75,0.8622959]
["bitfinex","SOLUSD",1720420709082,100.0,133.77,133.75,0.8622959]
["bitfinex","SOLUSD",1720420714594,100.0,133.81,133.75,0.8622959]
["bitfinex","SOLUSD",1720420715194,100.0,133.79,133.75,0.8622959]
["bitfinex","SOLUSD",1720420715989,100.0,133.81,133.75,0.8622959]
["bitfinex","SOLUSD",1720420719299,100.0,133.78,133.75,0.8622959]
["bitfinex","SOLUSD",1720420721584,0.17,133.82,133.75,0.8622959]
["bitfinex","SOLUSD",1720420721585,100.0,133.76,133.75,0.8622959]
["bitfinex","SOLUSD",1720420725078,100.17,133.76,133.75,0.8622959]
["bitfinex","SOLUSD",1720420728513,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420728693,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420735894,100.0,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420737436,100.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420742010,120.17,133.72,133.71,0.1]
["bitfinex","SOLUSD",1720420742629,100.0,133.64,133.62,7.0324959]
["bitfinex","SOLUSD",1720420743711,100.0,133.68,133.62,7.0324959]
["bitfinex","SOLUSD",1720420743938,100.0,133.68,133.63,45.0]
["bitfinex","SOLUSD",1720420744233,100.0,133.66,133.63,45.0]
["bitfinex","SOLUSD",1720420744623,100.0,133.68,133.63,45.0]
["bitfinex","SOLUSD",1720420745640,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420748813,0.17,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720420749345,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420749934,0.17,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720420751831,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420752039,0.17,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720420755244,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420759127,100.0,133.66,133.62,0.8622959]
["bitfinex","SOLUSD",1720420761648,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420762356,100.0,133.66,133.62,0.8622959]
["bitfinex","SOLUSD",1720420763651,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420765344,100.0,133.66,133.62,0.8622959]
["bitfinex","SOLUSD",1720420768737,100.0,133.68,133.62,0.8622959]
["bitfinex","SOLUSD",1720420769129,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420783383,115.45,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420783677,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420784251,115.45,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420788096,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420792077,115.45,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420793192,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420798579,100.0,133.66,133.63,15.45]
["bitfinex","SOLUSD",1720420798800,100.0,133.66,133.62,0.8622959]
["bitfinex","SOLUSD",1720420798989,100.0,133.66,133.63,15.45]
["bitfinex","SOLUSD",1720420799670,100.0,133.68,133.63,15.45]
["bitfinex","SOLUSD",1720420799896,115.45,133.7,133.65,15.45]
["bitfinex","SOLUSD",1720420800594,100.0,133.7,133.66,15.45]
["bitfinex","SOLUSD",1720420800798,8.77836303,133.75,133.63,15.45]
["bitfinex","SOLUSD",1720420800799,100.0,133.75,133.69,15.45]
["bitfinex","SOLUSD",1720420801111,100.0,133.77,133.73,15.45]
["bitfinex","SOLUSD",1720420801327,100.0,133.74,133.67,0.17]
["bitfinex","SOLUSD",1720420801810,100.0,133.74,133.71,15.45]
["bitfinex","SOLUSD",1720420802013,100.0,133.77,133.72,15.45]
["bitfinex","SOLUSD",1720420802417,100.0,133.75,133.66,0.17]
["bitfinex","SOLUSD",1720420802600,100.0,133.75,133.68,30.84]
["bitfinex","SOLUSD",1720420803003,100.0,133.73,133.66,0.17]
["bitfinex","SOLUSD",1720420804425,100.0,133.71,133.64,411.7074]
["bitfinex","SOLUSD",1720420804730,100.0,133.71,133.64,442.5474]
["bitfinex","SOLUSD",1720420805394,100.0,133.69,133.64,411.7074]
["bitfinex","SOLUSD",1720420805902,100.0,133.67,133.64,390.2]
["bitfinex","SOLUSD",1720420806226,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420806801,100.0,133.67,133.62,0.8622959]
["bitfinex","SOLUSD",1720420807407,100.0,133.7,133.62,0.8622959]
["bitfinex","SOLUSD",1720420807644,100.0,133.72,133.63,15.3836]
["bitfinex","SOLUSD",1720420807939,100.0,133.72,133.64,30.84]
["bitfinex","SOLUSD",1720420808300,100.0,133.72,133.65,0.17]
["bitfinex","SOLUSD",1720420808801,100.0,133.74,133.65,0.17]
["bitfinex","SOLUSD",1720420809120,37.01889258,133.92,133.65,0.17]
["bitfinex","SOLUSD",1720420809121,100.0,133.76,133.67,30.84]
["bitfinex","SOLUSD",1720420809303,100.0,133.73,133.67,30.84]
["bitfinex","SOLUSD",1720420809503,100.0,133.73,133.66,6.0304]
["bitfinex","SOLUSD",1720420810210,100.0,133.71,133.66,6.0304]
["bitfinex","SOLUSD",1720420811638,100.0,133.73,133.66,6.0304]
["bitfinex","SOLUSD",1720420811803,100.0,133.75,133.67,0.17]
["bitfinex","SOLUSD",1720420812006,100.0,133.75,133.66,36.8704]
["bitfinex","SOLUSD",1720420812641,100.0,133.75,133.67,0.17]
["bitfinex","SOLUSD",1720420812935,100.0,133.75,133.66,36.8704]
["bitfinex","SOLUSD",1720420813321,100.0,133.72,133.66,36.8704]
["bitfinex","SOLUSD",1720420813507,100.0,133.72,133.66,6.0304]
["bitfinex","SOLUSD",1720420813898,100.0,133.72,133.63,412.1023]
["bitfinex","SOLUSD",1720420814906,100.0,133.68,133.63,396.7187]
["bitfinex","SOLUSD",1720420815128,100.0,133.68,133.61,5.9729341]
["bitfinex","SOLUSD",1720420815641,100.0,133.66,133.61,5.9729341]
["bitfinex","SOLUSD",1720420815828,100.0,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420816348,120.0,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420816928,100.17,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420818754,100.0,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420818949,100.17,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420819738,100.0,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420820240,100.17,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420820752,100.0,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420822830,100.17,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420824458,100.0,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720420826279,4.05619014,133.68,133.61,0.1]
["bitfinex","SOLUSD",1720420826445,116.0771,133.71,133.61,0.1]
["bitfinex","SOLUSD",1720420826645,6.1449,133.73,133.63,0.17]
["bitfinex","SOLUSD",1720420826646,100.0,133.73,133.63,0.17]
["bitfinex","SOLUSD",1720420826849,100.0,133.73,133.65,30.84]
["bitfinex","SOLUSD",1720420827086,6.305,133.77,133.66,6.1906]
["bitfinex","SOLUSD",1720420827375,100.0,133.74,133.68,30.84]
["bitfinex","SOLUSD",1720420827602,100.0,133.74,133.67,15.4305]
["bitfinex","SOLUSD",1720420828351,100.0,133.74,133.66,6.1906]
["bitfinex","SOLUSD",1720420829967,100.0,133.71,133.66,6.1906]
["bitfinex","SOLUSD",1720420830354,100.0,133.74,133.66,6.1906]
["bitfinex","SOLUSD",1720420832296,100.0,133.71,133.66,6.1906]
["bitfinex","SOLUSD",1720420832766,100.0,133.71,133.65,31.01]
["bitfinex","SOLUSD",1720420833195,100.0,133.69,133.65,31.01]
["bitfinex","SOLUSD",1720420834190,100.0,133.71,133.65,31.01]
["bitfinex","SOLUSD",1720420834871,100.0,133.71,133.63,23.0222]
["bitfinex","SOLUSD",1720420835074,100.0,133.71,133.64,20.17]
["bitfinex","SOLUSD",1720420835294,100.0,133.71,133.64,0.17]
["bitfinex","SOLUSD",1720420835470,100.0,133.73,133.64,0.17]
["bitfinex","SOLUSD",1720420836598,100.0,133.75,133.65,30.84]
["bitfinex","SOLUSD",1720420836793,100.0,133.77,133.66,0.17]
["bitfinex","SOLUSD",1720420837116,100.0,133.77,133.69,6.5838]
["bitfinex","SOLUSD",1720420837415,100.0,133.77,133.7,0.17]
["bitfinex","SOLUSD",1720420837823,100.0,133.77,133.69,6.5838]
["bitfinex","SOLUSD",1720420838000,100.0,133.73,133.69,6.5838]
["bitfinex","SOLUSD",1720420838315,15.5333,133.8,133.69,6.5838]
["bitfinex","SOLUSD",1720420838316,100.0,133.77,133.69,6.5838]
["bitfinex","SOLUSD",1720420838682,100.0,133.75,133.69,6.5838]
["bitfinex","SOLUSD",1720420839313,15.5333,133.8,133.69,6.5838]
["bitfinex","SOLUSD",1720420839314,100.0,133.77,133.69,6.5838]
["bitfinex","SOLUSD",1720420839599,15.5333,133.8,133.69,6.5838]
["bitfinex","SOLUSD",1720420839600,100.0,133.74,133.69,6.5838]
["bitfinex","SOLUSD",1720420839816,100.0,133.72,133.66,12.55030111]
["bitfinex","SOLUSD",1720420840309,100.0,133.7,133.66,12.55030111]
["bitfinex","SOLUSD",1720420840508,100.0,133.7,133.66,6.4522]
["bitfinex","SOLUSD",1720420840709,100.0,133.68,133.63,16.6582]
["bitfinex","SOLUSD",1720420840921,100.0,133.68,133.62,6.9304959]
["bitfinex","SOLUSD",1720420844111,100.0,133.68,133.62,37.7704959]
["bitfinex","SOLUSD",1720420844327,100.0,133.71,133.62,37.7704959]
["bitfinex","SOLUSD",1720420845005,100.0,133.69,133.62,37.7704959]
["bitfinex","SOLUSD",1720420846131,100.0,133.67,133.62,37.7704959]
["bitfinex","SOLUSD",1720420846329,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420846559,100.0,133.67,133.62,0.8622959]
["bitfinex","SOLUSD",1720420846729,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420849654,100.0,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720420850170,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420850561,16.1824,133.68,133.62,0.8622959]
["bitfinex","SOLUSD",1720420850562,100.0,133.67,133.62,0.8622959]
["bitfinex","SOLUSD",1720420850738,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420851647,100.0,133.67,133.62,0.8622959]
["bitfinex","SOLUSD",1720420852637,100.0,133.7,133.62,0.8622959]
["bitfinex","SOLUSD",1720420853153,100.0,133.7,133.65,6.2392]
["bitfinex","SOLUSD",1720420853836,100.0,133.72,133.65,6.2392]
["bitfinex","SOLUSD",1720420854553,100.0,133.7,133.65,6.2392]
["bitfinex","SOLUSD",1720420855324,100.0,133.72,133.65,6.2392]
["bitfinex","SOLUSD",1720420855739,122.18081918,133.78,133.67,30.84]
["bitfinex","SOLUSD",1720420855957,100.0,133.76,133.67,30.84]
["bitfinex","SOLUSD",1720420856261,100.0,133.78,133.68,36.2087]
["bitfinex","SOLUSD",1720420856557,100.0,133.8,133.7,30.84]
["bitfinex","SOLUSD",1720420858533,100.0,133.8,133.71,0.17]
["bitfinex","SOLUSD",1720420858728,15.3183,133.81,133.71,0.17]
["bitfinex","SOLUSD",1720420858729,100.0,133.78,133.71,0.17]
["bitfinex","SOLUSD",1720420859441,100.0,133.81,133.71,0.17]
["bitfinex","SOLUSD",1720420860061,100.0,133.85,133.76,30.84]
["bitfinex","SOLUSD",1720420860358,100.0,133.79,133.74,22.6474]
["bitfinex","SOLUSD",1720420860563,100.0,133.79,133.74,6.0953]
["bitfinex","SOLUSD",1720420860739,100.0,133.82,133.74,6.0953]
["bitfinex","SOLUSD",1720420861061,6.638,133.87,133.75,30.84]
["bitfinex","SOLUSD",1720420861062,100.0,133.83,133.75,30.84]
["bitfinex","SOLUSD",1720420861236,100.0,133.85,133.75,30.84]
["bitfinex","SOLUSD",1720420861435,100.0,133.86,133.75,30.84]
["bitfinex","SOLUSD",1720420861641,116.6468,133.88,133.76,36.3638]
["bitfinex","SOLUSD",1720420861944,116.6468,133.88,133.78,30.84]
["bitfinex","SOLUSD",1720420862159,116.6468,133.88,133.79,0.17]
["bitfinex","SOLUSD",1720420862452,100.0,133.88,133.8,6.1659]
["bitfinex","SOLUSD",1720420862959,100.0,133.86,133.8,6.1659]
["bitfinex","SOLUSD",1720420863139,100.0,133.84,133.8,6.1659]
["bitfinex","SOLUSD",1720420863338,100.0,133.84,133.77,6.082]
["bitfinex","SOLUSD",1720420863551,100.0,133.86,133.77,6.082]
["bitfinex","SOLUSD",1720420864162,100.0,133.86,133.78,31.01]
["bitfinex","SOLUSD",1720420864461,100.0,133.88,133.78,31.01]
["bitfinex","SOLUSD",1720420864636,100.0,133.88,133.78,0.17]
["bitfinex","SOLUSD",1720420864839,100.0,133.85,133.78,0.17]
["bitfinex","SOLUSD",1720420865039,100.0,133.85,133.77,6.082]
["bitfinex","SOLUSD",1720420865461,100.0,133.81,133.77,6.082]
["bitfinex","SOLUSD",1720420865637,100.0,133.83,133.77,6.082]
["bitfinex","SOLUSD",1720420866339,0.17,133.86,133.73,16.5577]
["bitfinex","SOLUSD",1720420866340,100.0,133.8,133.73,16.5577]
["bitfinex","SOLUSD",1720420866748,100.0,133.78,133.73,16.5577]
["bitfinex","SOLUSD",1720420867955,100.0,133.76,133.72,6.1511]
["bitfinex","SOLUSD",1720420868134,100.0,133.78,133.72,6.1511]
["bitfinex","SOLUSD",1720420869453,100.0,133.76,133.72,6.1511]
["bitfinex","SOLUSD",1720420869960,100.0,133.74,133.69,6.1723]
["bitfinex","SOLUSD",1720420871074,100.0,133.76,133.69,6.1723]
["bitfinex","SOLUSD",1720420873649,100.0,133.73,133.69,6.1723]
["bitfinex","SOLUSD",1720420875770,100.0,133.71,133.67,16.3018]
["bitfinex","SOLUSD",1720420877063,100.0,133.71,133.65,6.5061]
["bitfinex","SOLUSD",1720420877774,100.0,133.69,133.65,6.5061]
["bitfinex","SOLUSD",1720420878079,100.0,133.67,133.62,0.8622959]
["bitfinex","SOLUSD",1720420878251,6.4206,133.72,133.62,0.8622959]
["bitfinex","SOLUSD",1720420878252,100.0,133.71,133.62,0.8622959]
["bitfinex","SOLUSD",1720420878960,100.0,133.69,133.62,0.8622959]
["bitfinex","SOLUSD",1720420879650,100.0,133.69,133.63,0.17]
["bitfinex","SOLUSD",1720420880486,100.0,133.69,133.62,0.8622959]
["bitfinex","SOLUSD",1720420881269,100.0,133.71,133.62,0.8622959]
["bitfinex","SOLUSD",1720420881576,100.0,133.68,133.62,0.8622959]
["bitfinex","SOLUSD",1720420881966,100.0,133.7,133.62,0.8622959]
["bitfinex","SOLUSD",1720420883576,100.0,133.66,133.62,0.8622959]
["bitfinex","SOLUSD",1720420883877,100.0,133.68,133.62,0.8622959]
["bitfinex","SOLUSD",1720420885967,100.17,133.72,133.62,0.8622959]
["bitfinex","SOLUSD",1720420886281,100.0,133.72,133.63,0.17]
["bitfinex","SOLUSD",1720420886649,100.0,133.72,133.65,30.85]
["bitfinex","SOLUSD",1720420887254,100.0,133.7,133.65,30.85]
["bitfinex","SOLUSD",1720420887474,100.0,133.68,133.65,30.85]
["bitfinex","SOLUSD",1720420887659,100.0,133.68,133.62,51.7122959]
["bitfinex","SOLUSD",1720420887859,100.0,133.72,133.62,51.7122959]
["bitfinex","SOLUSD",1720420888059,100.0,133.72,133.65,30.85]
["bitfinex","SOLUSD",1720420888764,100.0,133.72,133.66,0.17]
["bitfinex","SOLUSD",1720420888963,100.0,133.77,133.68,30.85]
["bitfinex","SOLUSD",1720420889375,16.4475,133.78,133.69,0.17]
["bitfinex","SOLUSD",1720420889376,100.0,133.75,133.69,0.17]
["bitfinex","SOLUSD",1720420889682,100.0,133.75,133.68,30.85]
["bitfinex","SOLUSD",1720420889980,100.0,133.77,133.68,30.85]
["bitfinex","SOLUSD",1720420890192,100.0,133.75,133.68,30.85]
["bitfinex","SOLUSD",1720420890557,100.0,133.79,133.69,0.17]
["bitfinex","SOLUSD",1720420890882,100.0,133.81,133.72,21.2542]
["bitfinex","SOLUSD",1720420891185,100.0,133.83,133.74,30.85]
["bitfinex","SOLUSD",1720420891604,100.0,133.83,133.75,0.17]
["bitfinex","SOLUSD",1720420892177,100.0,133.85,133.75,0.17]
["bitfinex","SOLUSD",1720420893084,100.0,133.85,133.73,20.0]
["bitfinex","SOLUSD",1720420893085,100.0,133.85,133.74,0.17]
["bitfinex","SOLUSD",1720420893275,100.0,133.81,133.74,0.17]
["bitfinex","SOLUSD",1720420894473,100.0,133.76,133.72,6.203]
["bitfinex","SOLUSD",1720420895600,100.0,133.76,133.69,22.4524]
["bitfinex","SOLUSD",1720420896306,100.0,133.74,133.69,22.4524]
["bitfinex","SOLUSD",1720420896504,15.8824,133.79,133.69,22.4524]
["bitfinex","SOLUSD",1720420896505,100.0,133.78,133.69,22.4524]
["bitfinex","SOLUSD",1720420897205,100.0,133.78,133.7,20.17]
["bitfinex","SOLUSD",1720420897412,100.0,133.8,133.7,20.17]
["bitfinex","SOLUSD",1720420898271,116.5545,133.82,133.7,20.17]
["bitfinex","SOLUSD",1720420898472,100.0,133.8,133.7,410.37]
["bitfinex","SOLUSD",1720420898908,6.4136,133.84,133.7,410.37]
["bitfinex","SOLUSD",1720420898909,100.0,133.78,133.7,410.37]
["bitfinex","SOLUSD",1720420899283,6.4136,133.84,133.7,410.37]
["bitfinex","SOLUSD",1720420899284,100.0,133.81,133.7,410.37]
["bitfinex","SOLUSD",1720420900189,100.0,133.81,133.71,6.013]
["bitfinex","SOLUSD",1720420900503,100.0,133.83,133.72,20.17]
["bitfinex","SOLUSD",1720420902385,100.0,133.81,133.72,20.17]
["bitfinex","SOLUSD",1720420903288,100.0,133.79,133.72,20.17]
["bitfinex","SOLUSD",1720420904012,100.0,133.79,133.72,20.0]
["bitfinex","SOLUSD",1720420906787,100.0,133.81,133.72,20.0]
["bitfinex","SOLUSD",1720420908695,100.17,133.82,133.72,20.0]
["bitfinex","SOLUSD",1720420909019,100.0,133.82,133.73,0.17]
["bitfinex","SOLUSD",1720420910791,100.0,133.78,133.71,11.92225975]
["bitfinex","SOLUSD",1720420911138,100.0,133.8,133.71,6.013]
["bitfinex","SOLUSD",1720420912245,100.0,133.82,133.72,0.17]
["bitfinex","SOLUSD",1720420912460,100.0,133.82,133.72,20.17]
["bitfinex","SOLUSD",1720420913438,100.0,133.8,133.72,20.17]
["bitfinex","SOLUSD",1720420913943,100.0,133.8,133.71,6.013]
["bitfinex","SOLUSD",1720420914825,100.0,133.78,133.71,6.013]
["bitfinex","SOLUSD",1720420915544,100.0,133.76,133.71,6.013]
["bitfinex","SOLUSD",1720420916048,100.0,133.8,133.71,6.013]
["bitfinex","SOLUSD",1720420916248,100.0,133.78,133.71,6.013]
["bitfinex","SOLUSD",1720420916554,100.0,133.76,133.71,6.013]
["bitfinex","SOLUSD",1720420917226,16.0674,133.78,133.69,15.9562]
["bitfinex","SOLUSD",1720420917227,100.0,133.73,133.69,15.9562]
["bitfinex","SOLUSD",1720420920262,100.0,133.73,133.68,6.1506]
["bitfinex","SOLUSD",1720420920445,100.0,133.71,133.65,15.4998]
["bitfinex","SOLUSD",1720420921171,100.0,133.73,133.65,15.4998]
["bitfinex","SOLUSD",1720420921461,100.0,133.7,133.65,15.4998]
["bitfinex","SOLUSD",1720420921674,100.0,133.72,133.65,15.4998]
["bitfinex","SOLUSD",1720420922184,100.0,133.7,133.65,15.4998]
["bitfinex","SOLUSD",1720420922479,100.0,133.7,133.64,6.2394]
["bitfinex","SOLUSD",1720420922687,6.5847,133.75,133.63,30.84]
["bitfinex","SOLUSD",1720420922688,100.0,133.68,133.63,30.84]
["bitfinex","SOLUSD",1720420922983,100.0,133.68,133.62,406.1726959]
["bitfinex","SOLUSD",1720420925546,100.0,133.68,133.62,15.9726959]
["bitfinex","SOLUSD",1720420928980,100.0,133.7,133.62,15.9726959]
["bitfinex","SOLUSD",1720420929282,100.0,133.71,133.63,50.84]
["bitfinex","SOLUSD",1720420929754,100.0,133.73,133.63,50.84]
["bitfinex","SOLUSD",1720420930159,100.0,133.73,133.64,0.17]
["bitfinex","SOLUSD",1720420931080,100.0,133.7,133.63,20.0]
["bitfinex","SOLUSD",1720420933288,100.0,133.72,133.63,20.0]
["bitfinex","SOLUSD",1720420933477,100.0,133.74,133.64,0.17]
["bitfinex","SOLUSD",1720420933683,100.0,133.74,133.65,30.84]
["bitfinex","SOLUSD",1720420933972,100.0,133.77,133.68,47.3434]
["bitfinex","SOLUSD",1720420934681,100.0,133.75,133.68,47.3434]
["bitfinex","SOLUSD",1720420935286,100.0,133.73,133.68,47.3434]
["bitfinex","SOLUSD",1720420936079,100.0,133.7,133.63,390.2]
["bitfinex","SOLUSD",1720420936389,100.0,133.67,133.62,23.7794959]
["bitfinex","SOLUSD",1720420936605,100.0,133.67,133.62,7.2407959]
["bitfinex","SOLUSD",1720420936983,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420937382,100.0,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720420937685,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420938395,30.84,133.71,133.62,0.8622959]
["bitfinex","SOLUSD",1720420938396,100.0,133.67,133.62,0.8622959]
["bitfinex","SOLUSD",1720420939105,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420940088,100.0,133.67,133.62,0.8622959]
["bitfinex","SOLUSD",1720420941608,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420945995,100.0,133.67,133.62,0.8622959]
["bitfinex","SOLUSD",1720420947603,8.79501691,133.71,133.63,6.4795]
["bitfinex","SOLUSD",1720420947604,100.0,133.69,133.63,6.4795]
["bitfinex","SOLUSD",1720420947821,100.0,133.71,133.63,6.4795]
["bitfinex","SOLUSD",1720420948394,100.0,133.69,133.63,6.4795]
["bitfinex","SOLUSD",1720420948799,100.0,133.71,133.63,6.4795]
["bitfinex","SOLUSD",1720420949109,100.0,133.69,133.63,6.4795]
["bitfinex","SOLUSD",1720420950412,100.0,133.67,133.63,6.4795]
["bitfinex","SOLUSD",1720420951590,100.0,133.69,133.63,6.4795]
["bitfinex","SOLUSD",1720420952515,100.0,133.67,133.63,6.4795]
["bitfinex","SOLUSD",1720420953316,100.0,133.69,133.63,6.4795]
["bitfinex","SOLUSD",1720420956012,100.0,133.71,133.63,6.4795]
["bitfinex","SOLUSD",1720420956209,8.79501691,133.73,133.63,6.4795]
["bitfinex","SOLUSD",1720420956414,100.0,133.74,133.64,0.17]
["bitfinex","SOLUSD",1720420956598,100.0,133.74,133.65,15.6094]
["bitfinex","SOLUSD",1720420956799,100.0,133.74,133.66,20.17]
["bitfinex","SOLUSD",1720420957200,100.0,133.76,133.66,20.17]
["bitfinex","SOLUSD",1720420957412,100.0,133.74,133.66,20.17]
["bitfinex","SOLUSD",1720420958720,8.79501691,133.77,133.65,15.6094]
["bitfinex","SOLUSD",1720420958721,100.0,133.7,133.65,15.6094]
["bitfinex","SOLUSD",1720420959225,100.0,133.74,133.65,15.6094]
["bitfinex","SOLUSD",1720420959798,100.0,133.74,133.65,46.4594]
["bitfinex","SOLUSD",1720420960000,100.0,133.74,133.66,0.17]
["bitfinex","SOLUSD",1720420961821,8.79501691,133.77,133.65,46.4594]
["bitfinex","SOLUSD",1720420961822,100.0,133.72,133.65,46.4594]
["bitfinex","SOLUSD",1720420962322,100.0,133.7,133.65,15.6094]
["bitfinex","SOLUSD",1720420962525,100.0,133.7,133.63,6.4795]
["bitfinex","SOLUSD",1720420963425,100.0,133.68,133.63,6.4795]
["bitfinex","SOLUSD",1720420967510,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720420968200,6.00181968,133.73,133.62,0.8622959]
["bitfinex","SOLUSD",1720420968395,108.39190104,133.72,133.63,6.2355]
["bitfinex","SOLUSD",1720420968601,108.39190104,133.72,133.64,30.85]
["bitfinex","SOLUSD",1720420968602,30.01785222,133.71,133.64,30.85]
["bitfinex","SOLUSD",1720420968828,8.39088809,133.7,133.64,30.85]
["bitfinex","SOLUSD",1720420969013,100.0,133.72,133.64,30.85]
["bitfinex","SOLUSD",1720420969214,100.0,133.7,133.64,30.85]
["bitfinex","SOLUSD",1720420970099,100.0,133.72,133.64,30.85]
["bitfinex","SOLUSD",1720420970299,100.0,133.72,133.63,37.0855]
["bitfinex","SOLUSD",1720420970628,100.0,133.72,133.64,20.0]
["bitfinex","SOLUSD",1720420971494,100.0,133.74,133.65,0.17]
["bitfinex","SOLUSD",1720420972422,100.0,133.74,133.66,15.4008]
["bitfinex","SOLUSD",1720420972631,100.0,133.74,133.66,46.2508]
["bitfinex","SOLUSD",1720420973630,100.0,133.72,133.66,46.2508]
["bitfinex","SOLUSD",1720420974004,100.0,133.72,133.66,15.4008]
["bitfinex","SOLUSD",1720420974607,100.0,133.7,133.63,6.2355]
["bitfinex","SOLUSD",1720420974818,100.0,133.68,133.63,6.2355]
["bitfinex","SOLUSD",1720420975006,100.0,133.71,133.63,6.2355]
["bitfinex","SOLUSD",1720420975512,100.0,133.68,133.63,6.2355]
["bitfinex","SOLUSD",1720420976230,100.0,133.66,133.62,0.8622959]
["bitfinex","SOLUSD",1720420976834,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420980829,0.17,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720420981028,100.0,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420981534,116.4092,133.64,133.62,0.8622959]
["bitfinex","SOLUSD",1720420983832,0.17,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720420984845,20.17,133.63,133.62,0.33326472]
["bitfinex","SOLUSD",1720420986868,20.17,133.63,133.51,0.1]
["bitfinex","SOLUSD",1720420986869,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720420987031,20.17,133.63,133.51,0.1]
["bitfinex","SOLUSD",1720420987032,100.0,133.53,133.51,0.1]
["bitfinex","SOLUSD",1720420987633,15.6637,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720420987835,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720420988562,100.0,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720420989242,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720420989462,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720420990447,100.0,133.57,133.51,0.1]
["bitfinex","SOLUSD",1720420991938,100.0,133.55,133.51,0.1]
["bitfinex","SOLUSD",1720420992386,0.17,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720420992387,100.0,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720420993241,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720420993443,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720420993751,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720420995448,100.0,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720420996065,100.0,133.58,133.52,15.4289]
["bitfinex","SOLUSD",1720420996256,100.0,133.58,133.53,45.0]
["bitfinex","SOLUSD",1720420997156,100.0,133.56,133.53,45.0]
["bitfinex","SOLUSD",1720420997545,100.0,133.54,133.53,45.0]
["bitfinex","SOLUSD",1720420997981,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720420999154,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720420999673,100.0,133.59,133.51,0.1]
["bitfinex","SOLUSD",1720420999973,100.0,133.59,133.51,20.27]
["bitfinex","SOLUSD",1720421000271,100.0,133.62,133.54,16.3209]
["bitfinex","SOLUSD",1720421000966,116.2472,133.64,133.54,16.3209]
["bitfinex","SOLUSD",1720421001172,116.2472,133.64,133.55,0.17]
["bitfinex","SOLUSD",1720421001877,100.0,133.62,133.54,16.3209]
["bitfinex","SOLUSD",1720421002575,100.0,133.6,133.54,16.3209]
["bitfinex","SOLUSD",1720421003275,100.0,133.64,133.54,16.3209]
["bitfinex","SOLUSD",1720421003478,100.0,133.64,133.55,0.17]
["bitfinex","SOLUSD",1720421004178,100.0,133.64,133.56,36.909]
["bitfinex","SOLUSD",1720421004349,24.0175058,133.68,133.59,30.85]
["bitfinex","SOLUSD",1720421004350,100.0,133.68,133.59,30.85]
["bitfinex","SOLUSD",1720421004767,100.0,133.7,133.6,6.0232]
["bitfinex","SOLUSD",1720421005078,6.0139,133.76,133.62,30.85]
["bitfinex","SOLUSD",1720421005079,100.0,133.72,133.62,30.85]
["bitfinex","SOLUSD",1720421005248,100.0,133.72,133.63,0.17]
["bitfinex","SOLUSD",1720421005453,100.0,133.72,133.64,15.7613]
["bitfinex","SOLUSD",1720421006572,100.0,133.74,133.65,26.7173]
["bitfinex","SOLUSD",1720421007476,100.0,133.76,133.65,26.7173]
["bitfinex","SOLUSD",1720421007769,100.0,133.74,133.65,26.7173]
["bitfinex","SOLUSD",1720421008075,100.0,133.76,133.65,26.7173]
["bitfinex","SOLUSD",1720421008863,100.0,133.78,133.65,26.7173]
["bitfinex","SOLUSD",1720421009566,100.0,133.76,133.65,26.7173]
["bitfinex","SOLUSD",1720421011168,15.1028,133.79,133.65,26.7173]
["bitfinex","SOLUSD",1720421011169,100.0,133.78,133.65,26.7173]
["bitfinex","SOLUSD",1720421011464,0.17,133.77,133.65,26.7173]
["bitfinex","SOLUSD",1720421011669,100.0,133.74,133.65,26.7173]
["bitfinex","SOLUSD",1720421012084,100.0,133.72,133.65,6.5473]
["bitfinex","SOLUSD",1720421012263,100.0,133.74,133.65,6.5473]
["bitfinex","SOLUSD",1720421012963,100.0,133.72,133.65,6.5473]
["bitfinex","SOLUSD",1720421013487,100.0,133.77,133.67,6.5317]
["bitfinex","SOLUSD",1720421013670,100.0,133.77,133.68,20.17]
["bitfinex","SOLUSD",1720421014594,100.0,133.74,133.68,20.17]
["bitfinex","SOLUSD",1720421015291,100.0,133.79,133.68,20.17]
["bitfinex","SOLUSD",1720421016093,100.0,133.77,133.68,20.17]
["bitfinex","SOLUSD",1720421016307,100.0,133.75,133.68,20.17]
["bitfinex","SOLUSD",1720421016594,100.0,133.77,133.68,20.17]
["bitfinex","SOLUSD",1720421016800,16.0956,133.82,133.68,20.0]
["bitfinex","SOLUSD",1720421016801,100.0,133.75,133.68,20.0]
["bitfinex","SOLUSD",1720421017170,100.0,133.77,133.68,20.0]
["bitfinex","SOLUSD",1720421017392,100.0,133.77,133.69,0.17]
["bitfinex","SOLUSD",1720421018403,100.0,133.79,133.69,0.17]
["bitfinex","SOLUSD",1720421021674,100.0,133.77,133.69,0.17]
["bitfinex","SOLUSD",1720421022998,100.0,133.79,133.69,0.17]
["bitfinex","SOLUSD",1720421023205,116.0956,133.82,133.71,6.4473]
["bitfinex","SOLUSD",1720421023501,100.0,133.82,133.72,20.17]
["bitfinex","SOLUSD",1720421023671,100.0,133.79,133.72,20.17]
["bitfinex","SOLUSD",1720421025302,100.0,133.82,133.72,20.17]
["bitfinex","SOLUSD",1720421026102,100.0,133.79,133.72,20.17]
["bitfinex","SOLUSD",1720421026683,100.0,133.79,133.72,50.99]
["bitfinex","SOLUSD",1720421027275,100.0,133.79,133.72,20.17]
["bitfinex","SOLUSD",1720421029109,100.0,133.81,133.72,20.17]
["bitfinex","SOLUSD",1720421030198,100.0,133.79,133.72,20.17]
["bitfinex","SOLUSD",1720421033406,100.0,133.81,133.72,20.17]
["bitfinex","SOLUSD",1720421033574,100.0,133.83,133.72,20.17]
["bitfinex","SOLUSD",1720421033989,100.0,133.79,133.72,20.17]
["bitfinex","SOLUSD",1720421035700,100.0,133.79,133.72,20.0]
["bitfinex","SOLUSD",1720421035917,100.0,133.76,133.71,6.4473]
["bitfinex","SOLUSD",1720421036081,100.0,133.78,133.71,6.4473]
["bitfinex","SOLUSD",1720421036778,100.0,133.8,133.71,6.4473]
["bitfinex","SOLUSD",1720421037409,100.0,133.8,133.72,0.17]
["bitfinex","SOLUSD",1720421037598,100.0,133.8,133.72,20.17]
["bitfinex","SOLUSD",1720421037998,100.0,133.82,133.72,20.17]
["bitfinex","SOLUSD",1720421039206,100.0,133.79,133.72,20.0]
["bitfinex","SOLUSD",1720421039513,100.0,133.77,133.72,20.0]
["bitfinex","SOLUSD",1720421039717,100.0,133.77,133.71,6.4473]
["bitfinex","SOLUSD",1720421040699,100.0,133.79,133.71,6.4473]
["bitfinex","SOLUSD",1720421042719,100.0,133.79,133.7,16.5749]
["bitfinex","SOLUSD",1720421042720,100.0,133.75,133.7,16.5749]
["bitfinex","SOLUSD",1720421043017,15.3428,133.78,133.68,6.2771]
["bitfinex","SOLUSD",1720421043018,100.0,133.73,133.68,6.2771]
["bitfinex","SOLUSD",1720421043217,100.0,133.75,133.68,6.2771]
["bitfinex","SOLUSD",1720421044621,100.0,133.73,133.68,6.2771]
["bitfinex","SOLUSD",1720421046409,100.0,133.75,133.68,6.2771]
["bitfinex","SOLUSD",1720421047304,100.0,133.75,133.69,30.99]
["bitfinex","SOLUSD",1720421047504,100.0,133.78,133.69,30.99]
["bitfinex","SOLUSD",1720421048220,100.0,133.8,133.7,20.0]
["bitfinex","SOLUSD",1720421048518,100.0,133.8,133.71,0.17]
["bitfinex","SOLUSD",1720421049299,100.0,133.78,133.7,20.0]
["bitfinex","SOLUSD",1720421049497,100.0,133.76,133.7,20.0]
["bitfinex","SOLUSD",1720421049720,100.0,133.76,133.69,30.82]
["bitfinex","SOLUSD",1720421050225,100.0,133.78,133.69,30.82]
["bitfinex","SOLUSD",1720421050719,100.0,133.8,133.71,16.3632]
["bitfinex","SOLUSD",1720421050921,115.8369,133.82,133.73,6.6324]
["bitfinex","SOLUSD",1720421051696,100.0,133.8,133.73,6.6324]
["bitfinex","SOLUSD",1720421052299,100.0,133.78,133.73,6.6324]
["bitfinex","SOLUSD",1720421054039,100.0,133.78,133.71,16.3632]
["bitfinex","SOLUSD",1720421056313,100.0,133.75,133.69,6.143]
["bitfinex","SOLUSD",1720421058526,100.0,133.73,133.69,6.143]
["bitfinex","SOLUSD",1720421062737,100.0,133.73,133.67,15.4121]
["bitfinex","SOLUSD",1720421063031,100.0,133.71,133.67,15.4121]
["bitfinex","SOLUSD",1720421063529,100.0,133.71,133.66,37.0717]
["bitfinex","SOLUSD",1720421063710,100.0,133.71,133.66,6.2517]
["bitfinex","SOLUSD",1720421064545,100.0,133.68,133.63,405.7482]
["bitfinex","SOLUSD",1720421064707,100.0,133.68,133.63,15.5482]
["bitfinex","SOLUSD",1720421068239,100.0,133.7,133.63,15.5482]
["bitfinex","SOLUSD",1720421068736,100.0,133.68,133.63,15.5482]
["bitfinex","SOLUSD",1720421069135,100.0,133.71,133.63,15.5482]
["bitfinex","SOLUSD",1720421069334,100.0,133.71,133.64,50.99]
["bitfinex","SOLUSD",1720421069926,100.0,133.73,133.64,50.99]
["bitfinex","SOLUSD",1720421071441,115.0961,133.75,133.65,6.6276]
["bitfinex","SOLUSD",1720421071757,100.0,133.73,133.66,20.17]
["bitfinex","SOLUSD",1720421072239,100.0,133.73,133.66,20.0]
["bitfinex","SOLUSD",1720421072432,100.0,133.71,133.65,6.6276]
["bitfinex","SOLUSD",1720421074249,100.0,133.69,133.65,6.6276]
["bitfinex","SOLUSD",1720421076754,100.0,133.72,133.65,6.6276]
["bitfinex","SOLUSD",1720421077242,100.0,133.7,133.65,6.6276]
["bitfinex","SOLUSD",1720421079047,15.0961,133.75,133.65,6.6276]
["bitfinex","SOLUSD",1720421079048,100.0,133.72,133.65,6.6276]
["bitfinex","SOLUSD",1720421079643,100.0,133.74,133.66,0.17]
["bitfinex","SOLUSD",1720421079830,100.0,133.74,133.66,20.17]
["bitfinex","SOLUSD",1720421082750,100.0,133.72,133.65,6.6276]
["bitfinex","SOLUSD",1720421082956,100.0,133.7,133.65,6.6276]
["bitfinex","SOLUSD",1720421084124,100.0,133.72,133.65,6.6276]
["bitfinex","SOLUSD",1720421084322,100.0,133.74,133.66,0.17]
["bitfinex","SOLUSD",1720421085129,100.0,133.72,133.65,37.4476]
["bitfinex","SOLUSD",1720421088438,100.0,133.7,133.65,37.4476]
["bitfinex","SOLUSD",1720421088658,100.0,133.7,133.65,6.6276]
["bitfinex","SOLUSD",1720421092160,100.0,133.72,133.65,6.6276]
["bitfinex","SOLUSD",1720421093462,100.0,133.68,133.65,6.6276]
["bitfinex","SOLUSD",1720421095435,15.0961,133.75,133.65,6.6276]
["bitfinex","SOLUSD",1720421095436,100.0,133.7,133.65,6.6276]
["bitfinex","SOLUSD",1720421098470,100.17,133.74,133.65,6.6276]
["bitfinex","SOLUSD",1720421098668,115.6,133.74,133.69,15.43]
["bitfinex","SOLUSD",1720421098957,100.0,133.72,133.69,15.43]
["bitfinex","SOLUSD",1720421099342,100.0,133.72,133.65,6.6276]
["bitfinex","SOLUSD",1720421099343,100.0,133.7,133.65,6.6276]
["bitfinex","SOLUSD",1720421099535,100.0,133.7,133.67,15.43]
["bitfinex","SOLUSD",1720421099735,100.0,133.7,133.65,6.6276]
["bitfinex","SOLUSD",1720421099963,100.0,133.7,133.67,15.43]
["bitfinex","SOLUSD",1720421100165,100.0,133.7,133.65,6.6276]
["bitfinex","SOLUSD",1720421100464,100.0,133.66,133.63,15.5482]
["bitfinex","SOLUSD",1720421100667,100.0,133.66,133.65,15.43]
["bitfinex","SOLUSD",1720421103268,100.0,133.66,133.6,16.6312]
["bitfinex","SOLUSD",1720421103565,100.0,133.63,133.58,6.5519]
["bitfinex","SOLUSD",1720421103748,100.0,133.63,133.61,15.43]
["bitfinex","SOLUSD",1720421103948,100.0,133.65,133.61,15.43]
["bitfinex","SOLUSD",1720421104153,15.7542,133.7,133.63,15.43]
["bitfinex","SOLUSD",1720421104154,100.0,133.67,133.63,15.43]
["bitfinex","SOLUSD",1720421105275,115.43,133.67,133.62,15.43]
["bitfinex","SOLUSD",1720421105658,100.0,133.67,133.63,15.43]
["bitfinex","SOLUSD",1720421105863,100.0,133.65,133.62,15.43]
["bitfinex","SOLUSD",1720421106376,100.0,133.67,133.64,15.43]
["bitfinex","SOLUSD",1720421106756,100.0,133.69,133.63,15.43]
["bitfinex","SOLUSD",1720421106975,100.0,133.69,133.66,15.43]
["bitfinex","SOLUSD",1720421107145,100.0,133.69,133.58,6.5519]
["bitfinex","SOLUSD",1720421107346,100.0,133.66,133.65,15.43]
["bitfinex","SOLUSD",1720421107542,100.0,133.66,133.63,15.43]
["bitfinex","SOLUSD",1720421107773,115.43,133.68,133.63,15.43]
["bitfinex","SOLUSD",1720421107946,100.0,133.68,133.65,15.43]
["bitfinex","SOLUSD",1720421108573,100.0,133.68,133.64,15.43]
["bitfinex","SOLUSD",1720421108775,100.0,133.68,133.59,0.17]
["bitfinex","SOLUSD",1720421108956,100.0,133.68,133.64,15.43]
["bitfinex","SOLUSD",1720421110279,100.0,133.66,133.64,15.43]
["bitfinex","SOLUSD",1720421110449,100.0,133.64,133.59,0.17]
["bitfinex","SOLUSD",1720421110652,100.0,133.64,133.62,15.43]
["bitfinex","SOLUSD",1720421110972,100.0,133.64,133.59,20.0]
["bitfinex","SOLUSD",1720421111146,100.0,133.64,133.62,15.43]
["bitfinex","SOLUSD",1720421111348,100.0,133.62,133.54,6.1275]
["bitfinex","SOLUSD",1720421111575,100.0,133.62,133.51,390.3]
["bitfinex","SOLUSD",1720421111576,100.0,133.6,133.58,15.43]
["bitfinex","SOLUSD",1720421111750,100.0,133.58,133.51,6.2275]
["bitfinex","SOLUSD",1720421111947,100.0,133.56,133.51,6.2275]
["bitfinex","SOLUSD",1720421112256,100.0,133.56,133.53,15.43]
["bitfinex","SOLUSD",1720421112572,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720421112765,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720421112965,100.0,133.54,133.51,15.53]
["bitfinex","SOLUSD",1720421114659,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720421114979,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720421115955,115.2882,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720421116156,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720421116379,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720421116861,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720421121994,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720421122884,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720421124319,115.2882,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720421124697,100.0,133.58,133.52,15.3292]
["bitfinex","SOLUSD",1720421124902,100.0,133.58,133.53,45.0]
["bitfinex","SOLUSD",1720421125067,100.0,133.61,133.53,45.0]
["bitfinex","SOLUSD",1720421126101,100.0,133.63,133.54,6.605]
["bitfinex","SOLUSD",1720421126387,16.3749,133.66,133.55,51.11]
["bitfinex","SOLUSD",1720421126591,100.0,133.67,133.57,15.8212]
["bitfinex","SOLUSD",1720421126804,106.6209,133.69,133.58,51.11]
["bitfinex","SOLUSD",1720421127007,100.0,133.66,133.58,51.11]
["bitfinex","SOLUSD",1720421128390,100.0,133.62,133.58,20.0]
["bitfinex","SOLUSD",1720421128586,100.0,133.62,133.55,30.94]
["bitfinex","SOLUSD",1720421128789,100.0,133.62,133.54,22.4667]
["bitfinex","SOLUSD",1720421130304,100.0,133.6,133.54,22.4667]
["bitfinex","SOLUSD",1720421130603,100.0,133.58,133.54,22.4667]
["bitfinex","SOLUSD",1720421131101,100.0,133.58,133.54,6.605]
["bitfinex","SOLUSD",1720421131474,100.0,133.58,133.53,6.06547337]
["bitfinex","SOLUSD",1720421132606,100.0,133.59,133.51,22.5582]
["bitfinex","SOLUSD",1720421133197,100.0,133.57,133.51,22.5582]
["bitfinex","SOLUSD",1720421134302,100.0,133.59,133.52,0.17]
["bitfinex","SOLUSD",1720421136988,100.0,133.61,133.52,0.17]
["bitfinex","SOLUSD",1720421137304,100.0,133.59,133.52,20.17]
["bitfinex","SOLUSD",1720421138690,100.0,133.59,133.52,20.0]
["bitfinex","SOLUSD",1720421138895,100.0,133.57,133.52,20.0]
["bitfinex","SOLUSD",1720421139296,100.0,133.59,133.51,28.39066994]
["bitfinex","SOLUSD",1720421140191,100.0,133.59,133.52,0.17]
["bitfinex","SOLUSD",1720421140398,100.0,133.59,133.51,28.39066994]
["bitfinex","SOLUSD",1720421142918,115.2849,133.63,133.52,31.11]
["bitfinex","SOLUSD",1720421143229,115.2849,133.63,133.53,20.0]
["bitfinex","SOLUSD",1720421143514,115.2849,133.63,133.54,0.17]
["bitfinex","SOLUSD",1720421143708,100.0,133.67,133.55,53.0611]
["bitfinex","SOLUSD",1720421143916,100.0,133.67,133.58,30.94]
["bitfinex","SOLUSD",1720421144102,100.0,133.65,133.58,30.94]
["bitfinex","SOLUSD",1720421144295,100.0,133.65,133.59,20.0]
["bitfinex","SOLUSD",1720421144693,100.0,133.65,133.58,30.94]
["bitfinex","SOLUSD",1720421145425,100.0,133.65,133.56,31.11]
["bitfinex","SOLUSD",1720421145715,100.0,133.63,133.57,20.0]
["bitfinex","SOLUSD",1720421146998,100.0,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720421147209,100.0,133.65,133.58,0.17]
["bitfinex","SOLUSD",1720421147808,100.0,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720421148205,100.0,133.63,133.57,20.0]
["bitfinex","SOLUSD",1720421148517,100.0,133.61,133.55,22.1211]
["bitfinex","SOLUSD",1720421149495,100.0,133.63,133.55,22.1211]
["bitfinex","SOLUSD",1720421149695,100.0,133.63,133.56,0.17]
["bitfinex","SOLUSD",1720421149909,100.0,133.63,133.56,51.11]
["bitfinex","SOLUSD",1720421150602,100.0,133.63,133.56,50.94]
["bitfinex","SOLUSD",1720421151024,100.0,133.61,133.56,50.94]
["bitfinex","SOLUSD",1720421151406,100.0,133.61,133.56,20.0]
["bitfinex","SOLUSD",1720421151632,100.0,133.61,133.55,28.24399297]
["bitfinex","SOLUSD",1720421152002,100.0,133.63,133.55,28.24399297]
["bitfinex","SOLUSD",1720421154630,100.0,133.63,133.55,27.00783934]
["bitfinex","SOLUSD",1720421157814,100.0,133.63,133.56,0.17]
["bitfinex","SOLUSD",1720421158556,100.0,133.65,133.56,31.11]
["bitfinex","SOLUSD",1720421158837,100.0,133.65,133.57,20.0]
["bitfinex","SOLUSD",1720421160444,100.0,133.63,133.57,20.0]
["bitfinex","SOLUSD",1720421160612,100.0,133.63,133.56,20.17]
["bitfinex","SOLUSD",1720421161524,100.0,133.63,133.56,20.0]
["bitfinex","SOLUSD",1720421161723,100.0,133.61,133.55,20.88494637]
["bitfinex","SOLUSD",1720421163224,100.0,133.56,133.52,21.1344]
["bitfinex","SOLUSD",1720421163822,100.0,133.58,133.52,21.1344]
["bitfinex","SOLUSD",1720421165041,100.0,133.56,133.52,21.1344]
["bitfinex","SOLUSD",1720421165339,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720421166121,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720421166720,100.0,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720421167121,100.0,133.6,133.51,0.1]
["bitfinex","SOLUSD",1720421167317,100.0,133.6,133.51,31.04]
["bitfinex","SOLUSD",1720421167541,100.0,133.6,133.52,45.0]
["bitfinex","SOLUSD",1720421167932,100.0,133.6,133.53,36.6102]
["bitfinex","SOLUSD",1720421168241,100.0,133.6,133.54,51.1528]
["bitfinex","SOLUSD",1720421169833,100.0,133.58,133.54,51.1528]
["bitfinex","SOLUSD",1720421170133,100.0,133.58,133.54,45.0]
["bitfinex","SOLUSD",1720421170746,100.0,133.56,133.54,45.0]
["bitfinex","SOLUSD",1720421171438,100.0,133.56,133.51,6.1192]
["bitfinex","SOLUSD",1720421171818,16.0352,133.63,133.51,0.1]
["bitfinex","SOLUSD",1720421171819,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720421174745,100.0,133.56,133.51,0.1]
["bitfinex","SOLUSD",1720421175645,100.0,133.58,133.51,0.1]
["bitfinex","SOLUSD",1720421175944,115.3365,133.6,133.51,31.21]
["bitfinex","SOLUSD",1720421176154,115.3365,133.6,133.52,45.0]
["bitfinex","SOLUSD",1720421176528,100.0,133.58,133.52,45.0]
["bitfinex","SOLUSD",1720421176731,100.0,133.56,133.52,45.0]
["bitfinex","SOLUSD",1720421178049,100.0,133.58,133.52,45.0]
["bitfinex","SOLUSD",1720421178734,100.0,133.56,133.52,45.0]
["bitfinex","SOLUSD",1720421179127,100.0,133.59,133.52,45.0]
["bitfinex","SOLUSD",1720421179440,100.0,133.56,133.52,45.0]
["bitfinex","SOLUSD",1720421180029,100.0,133.54,133.52,45.0]
["bitfinex","SOLUSD",1720421180246,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720421184536,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421185247,100.17,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421186266,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421188357,100.17,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421189349,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421191842,100.0,133.54,133.51,0.1]
["bitfinex","SOLUSD",1720421192155,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421192356,100.17,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421192558,116.39,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421192755,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421193739,116.22,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421193944,115.48,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421194572,100.17,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421194748,100.17,133.52,133.49,0.8622959]
["bitfinex","SOLUSD",1720421194749,100.0,133.5,133.49,0.8622959]
["bitfinex","SOLUSD",1720421195063,100.17,133.5,133.49,0.8622959]
["bitfinex","SOLUSD",1720421201168,120.17,133.5,133.49,0.8622959]
["bitfinex","SOLUSD",1720421209364,127.7849058,133.5,133.49,0.8622959]
["bitfinex","SOLUSD",1720421211382,100.0,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720421211958,100.0,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720421213596,100.0,133.46,133.41,16.4681]
["bitfinex","SOLUSD",1720421214587,100.0,133.49,133.42,15.49]
["bitfinex","SOLUSD",1720421214776,100.0,133.49,133.46,15.49]
["bitfinex","SOLUSD",1720421214966,115.49,133.51,133.46,15.49]
["bitfinex","SOLUSD",1720421215367,100.0,133.51,133.47,15.49]
["bitfinex","SOLUSD",1720421215786,100.0,133.51,133.48,15.49]
["bitfinex","SOLUSD",1720421216395,100.0,133.49,133.46,15.49]
["bitfinex","SOLUSD",1720421216560,100.0,133.49,133.42,37.3863]
["bitfinex","SOLUSD",1720421216761,100.0,133.49,133.43,20.17]
["bitfinex","SOLUSD",1720421218183,100.0,133.49,133.43,20.0]
["bitfinex","SOLUSD",1720421218673,100.0,133.47,133.42,6.4263]
["bitfinex","SOLUSD",1720421219565,100.0,133.45,133.42,6.4263]
["bitfinex","SOLUSD",1720421220392,100.0,133.47,133.42,6.4263]
["bitfinex","SOLUSD",1720421220590,100.0,133.49,133.42,6.4263]
["bitfinex","SOLUSD",1720421220795,100.0,133.47,133.42,6.4263]
["bitfinex","SOLUSD",1720421220971,100.0,133.45,133.42,6.4263]
["bitfinex","SOLUSD",1720421222207,100.0,133.47,133.42,6.4263]
["bitfinex","SOLUSD",1720421222576,100.0,133.5,133.42,6.4263]
["bitfinex","SOLUSD",1720421222786,7.6149058,133.54,133.42,6.4263]
["bitfinex","SOLUSD",1720421222787,100.0,133.52,133.43,0.17]
["bitfinex","SOLUSD",1720421223096,100.0,133.52,133.43,20.17]
["bitfinex","SOLUSD",1720421224997,100.0,133.54,133.45,22.4349]
["bitfinex","SOLUSD",1720421225172,100.0,133.54,133.46,20.17]
["bitfinex","SOLUSD",1720421226989,39.50404862,133.59,133.45,22.4349]
["bitfinex","SOLUSD",1720421226990,100.0,133.52,133.45,22.4349]
["bitfinex","SOLUSD",1720421227999,100.0,133.5,133.45,22.4349]
["bitfinex","SOLUSD",1720421228676,100.0,133.48,133.45,22.4349]
["bitfinex","SOLUSD",1720421229080,30.96,133.55,133.42,22.335]
["bitfinex","SOLUSD",1720421229081,100.0,133.46,133.42,22.335]
["bitfinex","SOLUSD",1720421229485,100.0,133.5,133.42,22.335]
["bitfinex","SOLUSD",1720421230789,100.0,133.5,133.43,0.17]
["bitfinex","SOLUSD",1720421231083,116.6299,133.56,133.43,0.17]
["bitfinex","SOLUSD",1720421231385,116.6299,133.56,133.46,30.96]
["bitfinex","SOLUSD",1720421231582,116.6299,133.56,133.47,0.17]
["bitfinex","SOLUSD",1720421232782,100.0,133.54,133.47,0.17]
["bitfinex","SOLUSD",1720421233179,100.0,133.52,133.46,30.96]
["bitfinex","SOLUSD",1720421233399,100.0,133.52,133.43,20.0]
["bitfinex","SOLUSD",1720421233600,16.6299,133.56,133.42,22.335]
["bitfinex","SOLUSD",1720421233601,100.0,133.48,133.42,22.335]
["bitfinex","SOLUSD",1720421234119,100.0,133.5,133.42,22.335]
["bitfinex","SOLUSD",1720421234479,100.0,133.48,133.42,22.335]
["bitfinex","SOLUSD",1720421235213,100.0,133.51,133.42,22.335]
["bitfinex","SOLUSD",1720421235381,100.0,133.51,133.43,31.13]
["bitfinex","SOLUSD",1720421236935,100.0,133.51,133.43,0.17]
["bitfinex","SOLUSD",1720421237294,100.0,133.53,133.43,0.17]
["bitfinex","SOLUSD",1720421237491,100.0,133.53,133.43,20.17]
["bitfinex","SOLUSD",1720421238006,100.0,133.51,133.43,20.17]
["bitfinex","SOLUSD",1720421238317,100.0,133.49,133.42,22.335]
["bitfinex","SOLUSD",1720421240086,100.0,133.47,133.42,22.335]
["bitfinex","SOLUSD",1720421240410,0.17,133.52,133.42,6.5087]
["bitfinex","SOLUSD",1720421240709,100.0,133.54,133.42,6.5087]
["bitfinex","SOLUSD",1720421240710,100.0,133.54,133.44,30.96]
["bitfinex","SOLUSD",1720421240893,100.0,133.54,133.45,16.4647]
["bitfinex","SOLUSD",1720421241090,100.0,133.51,133.45,16.4647]
["bitfinex","SOLUSD",1720421241294,100.0,133.53,133.45,16.4647]
["bitfinex","SOLUSD",1720421242496,100.0,133.51,133.45,16.4647]
["bitfinex","SOLUSD",1720421243410,100.0,133.53,133.45,16.4647]
["bitfinex","SOLUSD",1720421245324,100.0,133.51,133.45,16.4647]
["bitfinex","SOLUSD",1720421246613,100.0,133.53,133.45,16.4647]
["bitfinex","SOLUSD",1720421247199,100.0,133.5,133.45,16.4647]
["bitfinex","SOLUSD",1720421250308,100.0,133.48,133.45,16.4647]
["bitfinex","SOLUSD",1720421250491,100.0,133.48,133.42,37.4687]
["bitfinex","SOLUSD",1720421250492,100.0,133.48,133.42,53.5379]
["bitfinex","SOLUSD",1720421250992,100.0,133.5,133.42,53.5379]
["bitfinex","SOLUSD",1720421255105,100.0,133.48,133.42,53.5379]
["bitfinex","SOLUSD",1720421256626,100.0,133.48,133.42,22.5779]
["bitfinex","SOLUSD",1720421257722,100.0,133.51,133.43,0.17]
["bitfinex","SOLUSD",1720421259130,100.0,133.51,133.42,22.5779]
["bitfinex","SOLUSD",1720421259818,100.0,133.47,133.42,22.5779]
["bitfinex","SOLUSD",1720421261025,100.0,133.49,133.42,22.5779]
["bitfinex","SOLUSD",1720421263723,100.0,133.47,133.42,22.5779]
["bitfinex","SOLUSD",1720421264024,100.0,133.49,133.42,22.5779]
["bitfinex","SOLUSD",1720421264229,100.0,133.53,133.43,20.0]
["bitfinex","SOLUSD",1720421264528,100.0,133.53,133.47,15.48]
["bitfinex","SOLUSD",1720421264705,15.48,133.52,133.47,15.48]
["bitfinex","SOLUSD",1720421265329,115.48,133.53,133.48,15.48]
["bitfinex","SOLUSD",1720421266023,100.0,133.51,133.42,22.5779]
["bitfinex","SOLUSD",1720421266222,78.5499,133.56,133.42,22.5779]
["bitfinex","SOLUSD",1720421266223,100.0,133.48,133.42,22.5779]
["bitfinex","SOLUSD",1720421266431,100.0,133.48,133.45,15.48]
["bitfinex","SOLUSD",1720421266621,100.0,133.48,133.42,22.5779]
["bitfinex","SOLUSD",1720421269249,100.0,133.46,133.42,22.5779]
["bitfinex","SOLUSD",1720421271436,100.0,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720421273209,100.0,133.46,133.41,0.1]
["bitfinex","SOLUSD",1720421275951,15.6278,133.5,133.41,0.1]
["bitfinex","SOLUSD",1720421275952,100.0,133.48,133.41,0.1]
["bitfinex","SOLUSD",1720421276235,15.6278,133.5,133.42,21.9814]
["bitfinex","SOLUSD",1720421276236,100.0,133.5,133.42,21.9814]
["bitfinex","SOLUSD",1720421277223,100.0,133.5,133.43,0.17]
["bitfinex","SOLUSD",1720421278325,22.6337,133.54,133.43,0.17]
["bitfinex","SOLUSD",1720421278326,100.0,133.54,133.43,0.17]
["bitfinex","SOLUSD",1720421278526,100.0,133.56,133.45,22.1274]
["bitfinex","SOLUSD",1720421278825,100.0,133.56,133.48,22.1274]
["bitfinex","SOLUSD",1720421279016,115.3749,133.58,133.48,22.1274]
["bitfinex","SOLUSD",1720421279213,21.64241741,133.57,133.48,22.1274]
["bitfinex","SOLUSD",1720421279529,115.3749,133.58,133.48,22.1274]
["bitfinex","SOLUSD",1720421279712,100.0,133.56,133.48,22.1274]
["bitfinex","SOLUSD",1720421280354,100.0,133.54,133.48,22.1274]
["bitfinex","SOLUSD",1720421281243,100.0,133.52,133.48,22.1274]
["bitfinex","SOLUSD",1720421281446,100.0,133.5,133.43,30.97]
["bitfinex","SOLUSD",1720421281652,100.0,133.52,133.43,30.97]
["bitfinex","SOLUSD",1720421282439,100.0,133.56,133.44,21.6615]
["bitfinex","SOLUSD",1720421282749,100.0,133.56,133.46,30.97]
["bitfinex","SOLUSD",1720421283039,100.0,133.56,133.47,0.17]
["bitfinex","SOLUSD",1720421283241,100.0,133.56,133.47,20.17]
["bitfinex","SOLUSD",1720421283760,115.3749,133.58,133.47,20.17]
["bitfinex","SOLUSD",1720421284642,100.0,133.56,133.47,20.17]
["bitfinex","SOLUSD",1720421285537,100.0,133.54,133.47,20.17]
["bitfinex","SOLUSD",1720421285850,100.0,133.52,133.45,21.6615]
["bitfinex","SOLUSD",1720421286343,100.0,133.54,133.45,21.6615]
["bitfinex","SOLUSD",1720421286917,100.0,133.54,133.46,0.17]
["bitfinex","SOLUSD",1720421287117,100.0,133.54,133.46,20.17]
["bitfinex","SOLUSD",1720421287328,100.0,133.52,133.46,0.17]
["bitfinex","SOLUSD",1720421287855,100.0,133.52,133.45,21.6615]
["bitfinex","SOLUSD",1720421288646,100.0,133.52,133.42,36.89274721]
["bitfinex","SOLUSD",1720421288647,100.0,133.5,133.42,22.5637]
["bitfinex","SOLUSD",1720421288852,100.0,133.47,133.42,22.5637]
["bitfinex","SOLUSD",1720421290743,100.0,133.49,133.42,22.5637]
["bitfinex","SOLUSD",1720421291052,100.0,133.51,133.42,22.5637]
["bitfinex","SOLUSD",1720421291242,100.0,133.51,133.43,0.17]
["bitfinex","SOLUSD",1720421291648,100.0,133.49,133.42,53.5337]
["bitfinex","SOLUSD",1720421291852,100.0,133.47,133.42,22.5637]
["bitfinex","SOLUSD",1720421294631,100.0,133.49,133.42,22.5637]
["bitfinex","SOLUSD",1720421295161,100.0,133.47,133.42,22.5637]
["bitfinex","SOLUSD",1720421297354,100.0,133.52,133.43,0.17]
["bitfinex","SOLUSD",1720421297853,100.0,133.52,133.43,20.17]
["bitfinex","SOLUSD",1720421301854,115.6103,133.59,133.5,6.3108]
["bitfinex","SOLUSD",1720421302159,100.0,133.61,133.5,6.3108]
["bitfinex","SOLUSD",1720421302342,15.6103,133.62,133.52,15.1809]
["bitfinex","SOLUSD",1720421302545,100.0,133.63,133.53,0.17]
["bitfinex","SOLUSD",1720421302935,6.5589,133.64,133.53,0.17]
["bitfinex","SOLUSD",1720421302936,100.0,133.61,133.53,0.17]
["bitfinex","SOLUSD",1720421303235,100.0,133.63,133.53,0.17]
["bitfinex","SOLUSD",1720421304871,100.0,133.63,133.54,6.4391]
["bitfinex","SOLUSD",1720421305329,100.0,133.65,133.55,0.17]
["bitfinex","SOLUSD",1720421306939,100.0,133.61,133.55,0.17]
["bitfinex","SOLUSD",1720421308028,100.0,133.63,133.55,0.17]
["bitfinex","SOLUSD",1720421308460,100.0,133.61,133.55,0.17]
["bitfinex","SOLUSD",1720421310752,100.0,133.61,133.54,6.4391]
["bitfinex","SOLUSD",1720421313260,100.0,133.65,133.54,6.4391]
["bitfinex","SOLUSD",1720421313460,100.0,133.65,133.55,0.17]
["bitfinex","SOLUSD",1720421313673,100.0,133.68,133.57,6.0399]
["bitfinex","SOLUSD",1720421313833,100.0,133.68,133.58,20.17]
["bitfinex","SOLUSD",1720421314261,100.0,133.66,133.58,20.17]
["bitfinex","SOLUSD",1720421314442,100.0,133.66,133.58,0.17]
["bitfinex","SOLUSD",1720421316158,100.0,133.64,133.57,6.0399]
["bitfinex","SOLUSD",1720421316331,100.0,133.62,133.57,6.0399]
["bitfinex","SOLUSD",1720421317443,100.0,133.64,133.57,6.0399]
["bitfinex","SOLUSD",1720421318352,100.0,133.66,133.57,6.0399]
["bitfinex","SOLUSD",1720421319757,100.0,133.66,133.58,0.17]
["bitfinex","SOLUSD",1720421320349,100.0,133.66,133.57,6.0399]
["bitfinex","SOLUSD",1720421321349,100.0,133.68,133.58,20.17]
["bitfinex","SOLUSD",1720421322157,116.5884,133.7,133.58,20.17]
["bitfinex","SOLUSD",1720421322955,100.0,133.66,133.58,20.17]
["bitfinex","SOLUSD",1720421325170,100.0,133.68,133.58,20.17]
["bitfinex","SOLUSD",1720421325484,100.0,133.68,133.58,0.17]
["bitfinex","SOLUSD",1720421325655,100.0,133.66,133.58,0.17]
["bitfinex","SOLUSD",1720421325858,100.0,133.64,133.57,6.0399]
["bitfinex","SOLUSD",1720421326282,100.0,133.62,133.57,6.0399]
["bitfinex","SOLUSD",1720421326577,100.0,133.62,133.51,256.1]
["bitfinex","SOLUSD",1720421326578,100.0,133.6,133.52,22.6367]
["bitfinex","SOLUSD",1720421328179,100.0,133.62,133.53,0.17]
["bitfinex","SOLUSD",1720421328382,100.0,133.66,133.54,30.92]
["bitfinex","SOLUSD",1720421328677,100.0,133.66,133.55,0.17]
["bitfinex","SOLUSD",1720421328986,100.0,133.66,133.53,0.17]
["bitfinex","SOLUSD",1720421329279,100.0,133.66,133.53,20.17]
["bitfinex","SOLUSD",1720421329477,100.0,133.63,133.53,20.17]
["bitfinex","SOLUSD",1720421330265,100.0,133.65,133.53,20.17]
["bitfinex","SOLUSD",1720421330754,100.0,133.65,133.54,6.304]
["bitfinex","SOLUSD",1720421330975,100.0,133.65,133.56,6.304]
["bitfinex","SOLUSD",1720421331172,100.0,133.65,133.57,20.17]
["bitfinex","SOLUSD",1720421331878,100.0,133.69,133.57,20.17]
["bitfinex","SOLUSD",1720421332176,100.0,133.65,133.57,20.17]
["bitfinex","SOLUSD",1720421332568,100.0,133.65,133.57,0.17]
["bitfinex","SOLUSD",1720421333871,100.0,133.67,133.57,0.17]
["bitfinex","SOLUSD",1720421334378,100.0,133.64,133.57,0.17]
["bitfinex","SOLUSD",1720421336261,15.4242,133.71,133.57,0.17]
["bitfinex","SOLUSD",1720421336262,100.0,133.67,133.57,0.17]
["bitfinex","SOLUSD",1720421336578,15.4242,133.71,133.57,0.17]
["bitfinex","SOLUSD",1720421336579,100.0,133.64,133.57,0.17]
["bitfinex","SOLUSD",1720421336882,100.0,133.66,133.57,0.17]
["bitfinex","SOLUSD",1720421337781,100.0,133.66,133.57,6.02135905]
["bitfinex","SOLUSD",1720421340275,100.0,133.64,133.57,6.02135905]
["bitfinex","SOLUSD",1720421341888,15.4242,133.71,133.57,6.02135905]
["bitfinex","SOLUSD",1720421342088,100.0,133.69,133.58,15.0868]
["bitfinex","SOLUSD",1720421342276,100.0,133.67,133.59,0.17]
["bitfinex","SOLUSD",1720421343189,100.0,133.69,133.59,0.17]
["bitfinex","SOLUSD",1720421343811,110.43525939,133.74,133.61,15.7928]
["bitfinex","SOLUSD",1720421344089,122.7122,133.76,133.63,6.0686]
["bitfinex","SOLUSD",1720421344291,116.4275,133.76,133.64,20.17]
["bitfinex","SOLUSD",1720421345176,100.0,133.76,133.65,16.1373]
["bitfinex","SOLUSD",1720421345490,23.26931691,133.79,133.65,16.1373]
["bitfinex","SOLUSD",1720421345491,100.1,133.79,133.67,6.1297]
["bitfinex","SOLUSD",1720421345697,100.1,133.79,133.68,20.17]
["bitfinex","SOLUSD",1720421346270,0.1,133.79,133.68,54.92]
["bitfinex","SOLUSD",1720421346675,0.1,133.79,133.69,6.6334]
["bitfinex","SOLUSD",1720421346874,0.1,133.79,133.7,20.17]
["bitfinex","SOLUSD",1720421347078,0.1,133.79,133.71,15.2658]
["bitfinex","SOLUSD",1720421347385,0.1,133.79,133.72,20.17]
["bitfinex","SOLUSD",1720421349188,0.1,133.79,133.71,15.2658]
["bitfinex","SOLUSD",1720421349703,0.1,133.79,133.72,20.0]
["bitfinex","SOLUSD",1720421350372,0.1,133.79,133.73,0.17]
["bitfinex","SOLUSD",1720421350572,0.1,133.79,133.74,6.2673]
["bitfinex","SOLUSD",1720421350798,100.0,133.86,133.75,20.9233]
["bitfinex","SOLUSD",1720421351014,100.0,133.86,133.75,21.0933]
["bitfinex","SOLUSD",1720421352274,100.0,133.84,133.75,21.0933]
["bitfinex","SOLUSD",1720421352674,16.1876,133.91,133.74,6.2673]
["bitfinex","SOLUSD",1720421352675,100.0,133.82,133.74,6.2673]
["bitfinex","SOLUSD",1720421352902,100.0,133.8,133.71,15.5069]
["bitfinex","SOLUSD",1720421353091,100.0,133.8,133.7,6.6407]
["bitfinex","SOLUSD",1720421353297,100.0,133.78,133.7,6.6407]
["bitfinex","SOLUSD",1720421353491,100.0,133.76,133.7,6.6407]
["bitfinex","SOLUSD",1720421354506,100.0,133.78,133.7,6.6407]
["bitfinex","SOLUSD",1720421354699,100.0,133.81,133.7,6.6407]
["bitfinex","SOLUSD",1720421354901,21.6685,133.84,133.7,6.6407]
["bitfinex","SOLUSD",1720421355085,100.0,133.85,133.71,20.17]
["bitfinex","SOLUSD",1720421355286,100.0,133.85,133.71,44.44005236]
["bitfinex","SOLUSD",1720421355484,24.28741691,133.89,133.72,47.19732298]
["bitfinex","SOLUSD",1720421355485,16.639,133.89,133.72,47.19732298]
["bitfinex","SOLUSD",1720421355677,16.639,133.89,133.73,21.89979362]
["bitfinex","SOLUSD",1720421355878,100.0,133.88,133.73,21.89979362]
["bitfinex","SOLUSD",1720421356104,100.0,133.85,133.73,21.89979362]
["bitfinex","SOLUSD",1720421356281,100.0,133.87,133.73,21.89979362]
["bitfinex","SOLUSD",1720421356489,116.639,133.89,133.73,21.89979362]
["bitfinex","SOLUSD",1720421356907,100.0,133.85,133.73,21.89979362]
["bitfinex","SOLUSD",1720421357108,100.0,133.87,133.73,21.89979362]
["bitfinex","SOLUSD",1720421357407,116.639,133.89,133.73,21.89979362]
["bitfinex","SOLUSD",1720421357781,116.639,133.89,133.74,6.449]
["bitfinex","SOLUSD",1720421357982,116.639,133.89,133.75,20.17]
["bitfinex","SOLUSD",1720421358524,0.1,133.89,133.76,22.3148]
["bitfinex","SOLUSD",1720421358809,0.1,133.89,133.77,20.17]
["bitfinex","SOLUSD",1720421359800,100.0,133.88,133.77,20.17]
["bitfinex","SOLUSD",1720421361203,0.1,133.89,133.77,20.17]
["bitfinex","SOLUSD",1720421361593,100.0,133.88,133.77,20.17]
["bitfinex","SOLUSD",1720421361898,100.0,133.88,133.77,0.17]
["bitfinex","SOLUSD",1720421362880,100.0,133.86,133.77,0.17]
["bitfinex","SOLUSD",1720421363307,100.0,133.88,133.77,0.17]
["bitfinex","SOLUSD",1720421363787,0.1,133.89,133.77,0.17]
["bitfinex","SOLUSD",1720421363999,0.1,133.89,133.78,6.2058]
["bitfinex","SOLUSD",1720421364305,0.1,133.89,133.79,20.17]
["bitfinex","SOLUSD",1720421367906,0.1,133.89,133.8,6.5402]
["bitfinex","SOLUSD",1720421368109,0.1,133.89,133.81,20.17]
["bitfinex","SOLUSD",1720421368309,0.1,133.89,133.82,15.8228]
["bitfinex","SOLUSD",1720421368513,0.1,133.89,133.83,0.17]
["bitfinex","SOLUSD",1720421368703,0.1,133.89,133.84,6.6505]
["bitfinex","SOLUSD",1720421368904,0.1,133.89,133.85,20.17]
["bitfinex","SOLUSD",1720421369108,0.1,133.99,133.86,0.8233]
["bitfinex","SOLUSD",1720421369313,0.1,133.99,133.88,6.1448]
["bitfinex","SOLUSD",1720421369505,0.1,133.99,133.89,20.17]
["bitfinex","SOLUSD",1720421371317,0.1,133.99,133.9,34.75]
["bitfinex","SOLUSD",1720421371621,0.1,133.99,133.91,20.17]
["bitfinex","SOLUSD",1720421371821,0.1,133.99,133.92,6.4067]
["bitfinex","SOLUSD",1720421371994,0.1,133.99,133.91,0.17]
["bitfinex","SOLUSD",1720421372195,100.1,133.99,133.91,0.17]
["bitfinex","SOLUSD",1720421372404,100.0,133.96,133.8,15.4047]
["bitfinex","SOLUSD",1720421372698,100.0,133.94,133.81,6.566]
["bitfinex","SOLUSD",1720421372887,100.0,133.91,133.81,6.566]
["bitfinex","SOLUSD",1720421373806,100.0,133.93,133.82,20.0]
["bitfinex","SOLUSD",1720421374213,100.0,133.89,133.81,6.566]
["bitfinex","SOLUSD",1720421375618,100.0,133.89,133.82,20.0]
["bitfinex","SOLUSD",1720421375914,100.0,133.93,133.82,20.0]
["bitfinex","SOLUSD",1720421377391,100.0,133.96,133.83,0.17]
["bitfinex","SOLUSD",1720421377597,20.0,133.95,133.83,0.17]
["bitfinex","SOLUSD",1720421377797,100.0,133.92,133.83,0.17]
["bitfinex","SOLUSD",1720421378298,20.0,133.95,133.83,0.17]
["bitfinex","SOLUSD",1720421378507,100.0,133.96,133.83,0.17]
["bitfinex","SOLUSD",1720421379624,100.0,133.98,133.84,16.5248]
["bitfinex","SOLUSD",1720421379792,100.0,133.98,133.85,20.17]
["bitfinex","SOLUSD",1720421379993,0.1,133.99,133.85,20.17]
["bitfinex","SOLUSD",1720421380526,100.0,133.98,133.85,20.17]
["bitfinex","SOLUSD",1720421381415,100.0,133.96,133.85,20.17]
["bitfinex","SOLUSD",1720421381591,100.0,133.98,133.85,20.17]
["bitfinex","SOLUSD",1720421383205,0.1,133.99,133.86,6.2154]
["bitfinex","SOLUSD",1720421383403,0.1,133.99,133.87,20.17]
["bitfinex","SOLUSD",1720421384309,100.0,133.97,133.87,20.17]
["bitfinex","SOLUSD",1720421384624,100.1,133.99,133.87,20.17]
["bitfinex","SOLUSD",1720421385818,100.0,133.97,133.87,20.17]
["bitfinex","SOLUSD",1720421386026,100.1,133.99,133.87,20.17]
["bitfinex","SOLUSD",1720421386329,0.1,133.99,133.87,20.17]
["bitfinex","SOLUSD",1720421387721,0.1,133.99,133.89,15.7007]
["bitfinex","SOLUSD",1720421387901,0.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720421391120,100.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720421391713,100.1,133.99,133.9,20.0]
["bitfinex","SOLUSD",1720421391905,100.0,133.97,133.9,20.0]
["bitfinex","SOLUSD",1720421393003,100.0,133.97,133.89,15.8707]
["bitfinex","SOLUSD",1720421393224,100.1,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720421394604,100.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720421394804,100.1,133.99,133.9,0.17]
["bitfinex","SOLUSD",1720421395029,100.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720421395535,0.1,133.99,133.9,20.17]
["bitfinex","SOLUSD",1720421397016,0.1,133.99,133.91,6.5133]
["bitfinex","SOLUSD",1720421397236,0.1,133.99,133.92,20.17]
["bitfinex","SOLUSD",1720421398744,0.9622959,134.09,133.94,22.54]
["bitfinex","SOLUSD",1720421398929,0.9622959,134.09,133.95,26.2036]
["bitfinex","SOLUSD",1720421399447,100.0,134.06,133.95,26.2036]
["bitfinex","SOLUSD",1720421400638,100.0,134.04,133.95,6.0336]
["bitfinex","SOLUSD",1720421401022,100.0,134.06,133.95,6.0336]
["bitfinex","SOLUSD",1720421401226,0.17,134.05,133.95,6.0336]
["bitfinex","SOLUSD",1720421402448,100.0,134.03,133.95,6.0336]
["bitfinex","SOLUSD",1720421402945,0.17,134.05,133.95,6.0336]
["bitfinex","SOLUSD",1720421402946,100.0,134.01,133.95,6.0336]
["bitfinex","SOLUSD",1720421403439,100.0,133.99,133.87,23.0165]
["bitfinex","SOLUSD",1720421403616,100.0,133.97,133.87,23.0165]
["bitfinex","SOLUSD",1720421404035,100.0,133.99,133.87,23.0165]
["bitfinex","SOLUSD",1720421404340,100.0,133.97,133.87,23.0165]
["bitfinex","SOLUSD",1720421404845,100.0,133.96,133.87,23.0165]
["bitfinex","SOLUSD",1720421406133,100.0,133.99,133.87,23.0165]
["bitfinex","SOLUSD",1720421406446,0.17,133.98,133.87,23.0165]
["bitfinex","SOLUSD",1720421406645,100.0,133.95,133.87,23.0165]
["bitfinex","SOLUSD",1720421408128,100.0,133.93,133.87,23.0165]
["bitfinex","SOLUSD",1720421408338,100.0,133.93,133.87,6.4353]
["bitfinex","SOLUSD",1720421408753,100.0,133.91,133.87,6.4353]
["bitfinex","SOLUSD",1720421408958,100.0,133.93,133.87,6.4353]
["bitfinex","SOLUSD",1720421410357,100.0,133.91,133.87,6.4353]
["bitfinex","SOLUSD",1720421410557,100.0,133.91,133.84,6.2314]
["bitfinex","SOLUSD",1720421410930,100.0,133.89,133.83,6.06305754]
["bitfinex","SOLUSD",1720421411155,100.0,133.89,133.81,390.2]
["bitfinex","SOLUSD",1720421411349,100.0,133.89,133.79,6.2314]
["bitfinex","SOLUSD",1720421412346,100.0,133.89,133.8,20.0]
["bitfinex","SOLUSD",1720421412849,100.0,133.91,133.8,20.0]
["bitfinex","SOLUSD",1720421413053,100.0,133.93,133.8,20.0]
["bitfinex","SOLUSD",1720421413457,100.0,133.93,133.81,0.17]
["bitfinex","SOLUSD",1720421415540,34.75,134.01,133.82,79.5967]
["bitfinex","SOLUSD",1720421415541,106.299,134.01,133.82,79.5967]
["bitfinex","SOLUSD",1720421415758,106.299,134.01,133.83,42.71]
["bitfinex","SOLUSD",1720421415964,100.0,133.97,133.84,6.3591]
["bitfinex","SOLUSD",1720421416260,100.0,133.97,133.85,20.17]
["bitfinex","SOLUSD",1720421416564,6.299,134.01,133.85,20.17]
["bitfinex","SOLUSD",1720421416565,100.0,134.01,133.85,42.71]
["bitfinex","SOLUSD",1720421416869,100.0,133.98,133.85,20.17]
["bitfinex","SOLUSD",1720421417439,100.0,133.96,133.85,20.17]
["bitfinex","SOLUSD",1720421417767,100.0,133.94,133.85,20.17]
["bitfinex","SOLUSD",1720421417940,100.0,133.98,133.85,20.17]
["bitfinex","SOLUSD",1720421418262,16.1185,134.02,133.85,20.17]
["bitfinex","SOLUSD",1720421418263,100.0,134.0,133.85,20.17]
["bitfinex","SOLUSD",1720421418466,100.0,134.0,133.85,434.63824281]
["bitfinex","SOLUSD",1720421418672,116.1185,134.02,133.85,434.63824281]
["bitfinex","SOLUSD",1720421418847,100.0,134.0,133.86,1.7281137]
["bitfinex","SOLUSD",1720421419043,116.1185,134.02,133.88,21.9004]
["bitfinex","SOLUSD",1720421419251,100.0,134.02,133.89,20.17]
["bitfinex","SOLUSD",1720421419667,6.4139,134.05,133.89,20.17]
["bitfinex","SOLUSD",1720421419668,100.0,134.04,133.89,20.17]
["bitfinex","SOLUSD",1720421420165,100.0,134.02,133.89,20.17]
["bitfinex","SOLUSD",1720421420367,6.4139,134.05,133.88,21.9004]
["bitfinex","SOLUSD",1720421420368,100.0,133.97,133.88,21.9004]
["bitfinex","SOLUSD",1720421421081,100.0,133.95,133.88,21.9004]
["bitfinex","SOLUSD",1720421421370,100.0,133.97,133.88,6.3683]
["bitfinex","SOLUSD",1720421422241,122.73008358,134.03,133.88,6.3683]
["bitfinex","SOLUSD",1720421422460,100.0,133.99,133.89,20.0]
["bitfinex","SOLUSD",1720421422867,100.0,133.97,133.9,0.17]
["bitfinex","SOLUSD",1720421423067,100.0,133.97,133.89,20.0]
["bitfinex","SOLUSD",1720421425273,100.0,133.92,133.88,6.3683]
["bitfinex","SOLUSD",1720421425447,100.0,133.9,133.8,6.307]
["bitfinex","SOLUSD",1720421425647,100.0,133.88,133.8,6.307]
["bitfinex","SOLUSD",1720421427081,100.0,133.86,133.8,6.307]
["bitfinex","SOLUSD",1720421428175,100.0,133.84,133.8,6.307]
["bitfinex","SOLUSD",1720421428786,100.0,133.84,133.74,15.2155]
["bitfinex","SOLUSD",1720421430071,100.0,133.84,133.75,20.0]
["bitfinex","SOLUSD",1720421430871,100.0,133.82,133.74,15.2155]
["bitfinex","SOLUSD",1720421431177,15.9507,133.85,133.74,15.2155]
["bitfinex","SOLUSD",1720421431178,100.0,133.8,133.74,15.2155]
["bitfinex","SOLUSD",1720421431478,100.0,133.8,133.72,6.3361]
["bitfinex","SOLUSD",1720421432280,100.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1720421432584,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720421433280,100.0,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720421433482,100.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1720421433659,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720421434175,15.9507,133.85,133.73,20.0]
["bitfinex","SOLUSD",1720421434176,100.0,133.84,133.73,20.0]
["bitfinex","SOLUSD",1720421434385,0.17,133.83,133.73,20.0]
["bitfinex","SOLUSD",1720421434553,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720421434761,100.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1720421435288,100.0,133.78,133.73,20.0]
["bitfinex","SOLUSD",1720421436066,100.0,133.78,133.72,6.3361]
["bitfinex","SOLUSD",1720421440762,100.0,133.76,133.72,6.3361]
["bitfinex","SOLUSD",1720421441381,100.0,133.8,133.72,6.3361]
["bitfinex","SOLUSD",1720421441586,100.0,133.82,133.72,6.3361]
["bitfinex","SOLUSD",1720421441760,15.7807,133.85,133.72,6.3361]
["bitfinex","SOLUSD",1720421441761,100.0,133.84,133.72,6.3361]
["bitfinex","SOLUSD",1720421441960,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720421443287,100.0,133.8,133.73,20.0]
["bitfinex","SOLUSD",1720421443500,100.0,133.78,133.72,6.3361]
["bitfinex","SOLUSD",1720421443803,0.17,133.83,133.72,6.3361]
["bitfinex","SOLUSD",1720421444092,100.0,133.8,133.72,6.3361]
["bitfinex","SOLUSD",1720421444307,100.0,133.82,133.72,6.3361]
["bitfinex","SOLUSD",1720421444674,100.0,133.82,133.73,20.0]
["bitfinex","SOLUSD",1720421444877,100.0,133.82,133.74,0.17]
["bitfinex","SOLUSD",1720421445272,100.0,133.84,133.74,0.17]
["bitfinex","SOLUSD",1720421448082,100.0,133.86,133.75,22.5381]
["bitfinex","SOLUSD",1720421448301,115.2979,133.92,133.77,6.5481]
["bitfinex","SOLUSD",1720421448604,115.2979,133.92,133.77,396.7481]
["bitfinex","SOLUSD",1720421448777,115.2979,133.92,133.78,20.17]
["bitfinex","SOLUSD",1720421448979,100.0,133.92,133.79,21.83]
["bitfinex","SOLUSD",1720421449172,100.0,133.92,133.8,20.17]
["bitfinex","SOLUSD",1720421449395,100.0,133.92,133.81,6.4896]
["bitfinex","SOLUSD",1720421449609,100.0,133.94,133.82,20.17]
["bitfinex","SOLUSD",1720421450310,100.0,133.94,133.83,22.2367]
["bitfinex","SOLUSD",1720421450510,100.0,133.94,133.84,20.17]
["bitfinex","SOLUSD",1720421451604,100.0,133.92,133.84,20.17]
["bitfinex","SOLUSD",1720421451775,100.0,133.92,133.83,412.4367]
["bitfinex","SOLUSD",1720421452495,100.0,133.9,133.83,396.8404]
["bitfinex","SOLUSD",1720421452820,100.0,133.88,133.83,6.6404]
["bitfinex","SOLUSD",1720421454411,100.0,133.91,133.83,6.6404]
["bitfinex","SOLUSD",1720421455206,115.9983,133.93,133.83,6.6404]
["bitfinex","SOLUSD",1720421455404,115.9983,133.93,133.84,0.17]
["bitfinex","SOLUSD",1720421455799,100.0,133.9,133.84,0.17]
["bitfinex","SOLUSD",1720421456321,100.0,133.9,133.83,6.6404]
["bitfinex","SOLUSD",1720421456490,100.0,133.88,133.83,6.6404]
["bitfinex","SOLUSD",1720421458698,100.0,133.92,133.83,6.6404]
["bitfinex","SOLUSD",1720421458905,0.17,133.91,133.83,6.6404]
["bitfinex","SOLUSD",1720421459103,100.0,133.87,133.83,6.6404]
["bitfinex","SOLUSD",1720421459519,100.0,133.85,133.8,12.69427504]
["bitfinex","SOLUSD",1720421459724,100.0,133.85,133.76,6.6133]
["bitfinex","SOLUSD",1720421459895,6.0415,133.89,133.76,6.6133]
["bitfinex","SOLUSD",1720421459896,100.0,133.83,133.76,6.6133]
["bitfinex","SOLUSD",1720421460720,100.0,133.81,133.76,6.6133]
["bitfinex","SOLUSD",1720421461097,6.0415,133.89,133.76,6.6133]
["bitfinex","SOLUSD",1720421461402,100.17,133.88,133.76,6.6133]
["bitfinex","SOLUSD",1720421461724,100.0,133.83,133.76,6.6133]
["bitfinex","SOLUSD",1720421462107,100.0,133.85,133.76,6.6133]
["bitfinex","SOLUSD",1720421462404,0.17,133.88,133.76,6.6133]
["bitfinex","SOLUSD",1720421462405,100.0,133.83,133.76,6.6133]
["bitfinex","SOLUSD",1720421462612,100.0,133.81,133.76,6.6133]
["bitfinex","SOLUSD",1720421463597,16.5805,133.85,133.76,6.6133]
["bitfinex","SOLUSD",1720421463598,100.0,133.84,133.76,6.6133]
["bitfinex","SOLUSD",1720421463902,0.17,133.83,133.76,6.6133]
["bitfinex","SOLUSD",1720421464914,100.0,133.8,133.76,6.6133]
["bitfinex","SOLUSD",1720421466396,100.0,133.8,133.74,5.82242481]
["bitfinex","SOLUSD",1720421466608,100.0,133.78,133.72,6.3627]
["bitfinex","SOLUSD",1720421468506,100.0,133.8,133.72,6.3627]
["bitfinex","SOLUSD",1720421468908,0.17,133.79,133.72,6.3627]
["bitfinex","SOLUSD",1720421469405,100.0,133.76,133.72,6.3627]
["bitfinex","SOLUSD",1720421469801,100.0,133.76,133.71,0.1]
["bitfinex","SOLUSD",1720421470014,100.0,133.74,133.71,0.1]
["bitfinex","SOLUSD",1720421470823,100.0,133.77,133.71,0.1]
["bitfinex","SOLUSD",1720421471331,100.0,133.75,133.71,0.1]
["bitfinex","SOLUSD",1720421471704,100.0,133.78,133.71,0.1]
["bitfinex","SOLUSD",1720421472037,100.0,133.8,133.71,0.1]
["bitfinex","SOLUSD",1720421472330,100.0,133.82,133.72,6.4466]
["bitfinex","SOLUSD",1720421472502,100.0,133.87,133.73,35.9598]
["bitfinex","SOLUSD",1720421472704,100.0,133.87,133.74,6.6524]
["bitfinex","SOLUSD",1720421472903,100.0,133.87,133.75,20.0]
["bitfinex","SOLUSD",1720421473411,100.0,133.87,133.76,0.17]
["bitfinex","SOLUSD",1720421474217,100.0,133.84,133.76,0.17]
["bitfinex","SOLUSD",1720421474532,100.0,133.88,133.76,0.17]
["bitfinex","SOLUSD",1720421474903,100.0,133.88,133.77,6.4713]
["bitfinex","SOLUSD",1720421475116,122.1087,133.93,133.78,20.17]
["bitfinex","SOLUSD",1720421475310,100.0,133.87,133.78,20.17]
["bitfinex","SOLUSD",1720421479004,100.0,133.91,133.78,20.17]
["bitfinex","SOLUSD",1720421479440,100.0,133.87,133.78,20.17]
["bitfinex","SOLUSD",1720421480514,100.0,133.85,133.78,20.0]
["bitfinex","SOLUSD",1720421481568,100.0,133.89,133.78,20.0]
["bitfinex","SOLUSD",1720421481722,0.17,133.88,133.79,0.17]
["bitfinex","SOLUSD",1720421482044,100.0,133.89,133.79,0.17]
["bitfinex","SOLUSD",1720421484528,100.0,133.86,133.79,0.17]
["bitfinex","SOLUSD",1720421484940,100.0,133.86,133.78,20.0]
["bitfinex","SOLUSD",1720421485130,100.0,133.84,133.78,20.0]
["bitfinex","SOLUSD",1720421486465,100.0,133.84,133.77,6.4713]
["bitfinex","SOLUSD",1720421487328,0.17,133.9,133.77,6.4713]
["bitfinex","SOLUSD",1720421487329,100.0,133.82,133.77,6.4713]
["bitfinex","SOLUSD",1720421487541,100.0,133.8,133.77,6.4713]
["bitfinex","SOLUSD",1720421488652,100.0,133.8,133.74,12.66402735]
["bitfinex","SOLUSD",1720421489968,100.0,133.75,133.69,21.5866]
["bitfinex","SOLUSD",1720421490138,100.0,133.73,133.69,6.3609]
["bitfinex","SOLUSD",1720421490642,100.0,133.73,133.65,15.0339]
["bitfinex","SOLUSD",1720421490856,100.0,133.73,133.66,5.96955223]
["bitfinex","SOLUSD",1720421491162,100.0,133.73,133.65,15.0339]
["bitfinex","SOLUSD",1720421493467,100.0,133.75,133.65,15.0339]
["bitfinex","SOLUSD",1720421493630,100.0,133.77,133.65,20.88697617]
["bitfinex","SOLUSD",1720421493831,100.0,133.77,133.66,20.0]
["bitfinex","SOLUSD",1720421494333,15.1395,133.83,133.66,20.0]
["bitfinex","SOLUSD",1720421494334,100.0,133.74,133.66,20.0]
["bitfinex","SOLUSD",1720421495164,100.0,133.72,133.66,20.0]
["bitfinex","SOLUSD",1720421495465,100.0,133.76,133.66,20.0]
["bitfinex","SOLUSD",1720421496283,100.0,133.78,133.66,20.0]
["bitfinex","SOLUSD",1720421496578,0.17,133.77,133.66,20.0]
["bitfinex","SOLUSD",1720421496783,100.0,133.78,133.66,20.0]
["bitfinex","SOLUSD",1720421497270,100.0,133.76,133.66,20.0]
["bitfinex","SOLUSD",1720421498573,100.0,133.73,133.66,20.0]
["bitfinex","SOLUSD",1720421498773,100.0,133.73,133.65,20.88697617]
["bitfinex","SOLUSD",1720421500176,100.0,133.73,133.64,6.5557]
["bitfinex","SOLUSD",1720421500379,0.17,133.72,133.64,6.5557]
["bitfinex","SOLUSD",1720421501766,100.0,133.73,133.64,6.5557]
["bitfinex","SOLUSD",1720421502194,100.0,133.73,133.65,20.0]
["bitfinex","SOLUSD",1720421504094,100.0,133.73,133.62,6.93530414]
["bitfinex","SOLUSD",1720421504272,100.0,133.73,133.62,0.8622959]
["bitfinex","SOLUSD",1720421504273,0.17,133.72,133.62,0.8622959]
["bitfinex","SOLUSD",1720421505582,0.17,133.72,133.62,20.8622959]
["bitfinex","SOLUSD",1720421506889,15.6039,133.77,133.66,6.6603]
["bitfinex","SOLUSD",1720421507227,100.0,133.8,133.67,20.0]
["bitfinex","SOLUSD",1720421508200,100.0,133.74,133.67,20.0]
["bitfinex","SOLUSD",1720421508508,100.0,133.72,133.67,20.0]
["bitfinex","SOLUSD",1720421508806,100.0,133.72,133.66,6.6603]
["bitfinex","SOLUSD",1720421510379,100.0,133.74,133.66,6.6603]
["bitfinex","SOLUSD",1720421511002,0.17,133.75,133.66,6.6603]
["bitfinex","SOLUSD",1720421515013,100.0,133.72,133.66,6.6603]
["bitfinex","SOLUSD",1720421515506,100.0,133.74,133.66,6.6603]
["bitfinex","SOLUSD",1720421515881,100.0,133.72,133.66,6.6603]
["bitfinex","SOLUSD",1720421520432,100.17,133.72,133.63,6.4222]
["bitfinex","SOLUSD",1720421521094,100.0,133.66,133.62,0.8622959]
["bitfinex","SOLUSD",1720421522620,100.0,133.68,133.62,0.8622959]
["bitfinex","SOLUSD",1720421522818,100.0,133.65,133.62,0.8622959]
["bitfinex","SOLUSD",1720421522996,100.0,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720421523196,100.17,133.63,133.62,0.8622959]
["bitfinex","SOLUSD",1720421524900,100.17,133.63,133.61,0.1]
["bitfinex","SOLUSD",1720421525099,0.17,133.62,133.61,0.1]
["bitfinex","SOLUSD",1720421527253,100.0,133.58,133.51,6.6199]
["bitfinex","SOLUSD",1720421527448,0.17,133.57,133.51,6.6199]
["bitfinex","SOLUSD",1720421528314,100.0,133.56,133.51,6.6199]
["bitfinex","SOLUSD",1720421529126,0.17,133.55,133.51,6.6199]
["bitfinex","SOLUSD",1720421529833,100.0,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421530238,100.17,133.52,133.51,0.1]
["bitfinex","SOLUSD",1720421534345,100.0,133.5,133.49,0.8622959]
["bitfinex","SOLUSD",1720421534532,100.17,133.5,133.49,0.8622959]
["bitfinex","SOLUSD",1720421534727,100.0,133.44,133.41,0.1]
["bitfinex","SOLUSD",1720421534927,0.17,133.43,133.41,0.1]
["bitfinex","SOLUSD",1720421537288,100.0,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720421537435,100.17,133.42,133.41,0.1]
["bitfinex","SOLUSD",1720421539232,100.17,133.42,133.31,0.1]
["bitfinex","SOLUSD",1720421539233,100.0,133.33,133.31,0.1]
["bitfinex","SOLUSD",1720421539664,0.17,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720421540037,6.7448,133.32,133.31,0.1]
["bitfinex","SOLUSD",1720421541237,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421541435,0.17,133.26,133.22,0.8622959]
["bitfinex","SOLUSD",1720421542856,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421543241,0.17,133.24,133.22,0.8622959]
["bitfinex","SOLUSD",1720421543645,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421544338,0.17,133.24,133.22,0.8622959]
["bitfinex","SOLUSD",1720421544535,100.0,133.29,133.22,0.8622959]
["bitfinex","SOLUSD",1720421545363,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421546536,0.17,133.26,133.22,0.8622959]
["bitfinex","SOLUSD",1720421547265,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421547434,0.17,133.24,133.22,0.8622959]
["bitfinex","SOLUSD",1720421548456,100.0,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421548869,100.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421549253,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421549649,0.17,133.24,133.22,0.8622959]
["bitfinex","SOLUSD",1720421549845,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421549846,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421550151,100.0,133.24,133.22,0.8622959]
["bitfinex","SOLUSD",1720421550557,0.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421552351,100.0,133.24,133.22,0.8622959]
["bitfinex","SOLUSD",1720421553748,0.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421554365,100.0,133.24,133.22,0.8622959]
["bitfinex","SOLUSD",1720421555571,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421556351,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421556753,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421557083,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421557969,0.17,133.26,133.22,0.8622959]
["bitfinex","SOLUSD",1720421558276,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421559391,100.0,133.29,133.22,0.8622959]
["bitfinex","SOLUSD",1720421560352,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421561169,0.17,133.26,133.22,0.8622959]
["bitfinex","SOLUSD",1720421561477,100.0,133.29,133.22,0.8622959]
["bitfinex","SOLUSD",1720421561685,0.17,133.28,133.22,0.8622959]
["bitfinex","SOLUSD",1720421562372,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421562872,0.17,133.26,133.22,0.8622959]
["bitfinex","SOLUSD",1720421563179,100.0,133.29,133.23,6.2956]
["bitfinex","SOLUSD",1720421563474,0.17,133.3,133.23,6.2956]
["bitfinex","SOLUSD",1720421563680,100.0,133.29,133.23,6.2956]
["bitfinex","SOLUSD",1720421563886,100.0,133.27,133.23,6.2956]
["bitfinex","SOLUSD",1720421565374,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421565558,0.17,133.26,133.22,0.8622959]
["bitfinex","SOLUSD",1720421566996,100.0,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421567679,100.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421570298,100.0,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421571268,100.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421572665,0.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421572871,100.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421575887,120.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421576879,100.0,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421578077,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421578400,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421578971,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421579583,100.0,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421579900,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421580274,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421580480,100.0,133.29,133.22,0.8622959]
["bitfinex","SOLUSD",1720421580685,16.2854,133.3,133.22,0.8622959]
["bitfinex","SOLUSD",1720421580686,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421581590,100.0,133.29,133.22,0.8622959]
["bitfinex","SOLUSD",1720421581788,106.1156,133.32,133.22,16.2974959]
["bitfinex","SOLUSD",1720421582010,100.0,133.32,133.22,16.2974959]
["bitfinex","SOLUSD",1720421583093,16.2187,133.34,133.22,0.8622959]
["bitfinex","SOLUSD",1720421583094,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421583401,16.2187,133.34,133.22,0.8622959]
["bitfinex","SOLUSD",1720421583402,100.0,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421583702,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421584296,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421584813,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421585876,0.17,133.26,133.22,0.8622959]
["bitfinex","SOLUSD",1720421586086,100.0,133.24,133.22,0.8622959]
["bitfinex","SOLUSD",1720421586395,100.17,133.26,133.22,0.8622959]
["bitfinex","SOLUSD",1720421586597,100.0,133.26,133.22,0.8622959]
["bitfinex","SOLUSD",1720421587615,100.0,133.28,133.22,0.8622959]
["bitfinex","SOLUSD",1720421588027,100.0,133.28,133.22,31.9522959]
["bitfinex","SOLUSD",1720421588599,100.0,133.31,133.22,31.9522959]
["bitfinex","SOLUSD",1720421589299,0.17,133.3,133.22,31.9522959]
["bitfinex","SOLUSD",1720421589498,100.0,133.31,133.23,42.48]
["bitfinex","SOLUSD",1720421589896,100.0,133.29,133.23,6.1925]
["bitfinex","SOLUSD",1720421590098,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421590304,15.1368,133.34,133.22,0.8622959]
["bitfinex","SOLUSD",1720421590305,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421591108,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421591318,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421591899,100.0,133.27,133.22,0.8622959]
["bitfinex","SOLUSD",1720421592296,15.1368,133.34,133.22,0.8622959]
["bitfinex","SOLUSD",1720421592297,100.0,133.3,133.22,0.8622959]
["bitfinex","SOLUSD",1720421592608,100.0,133.32,133.22,0.8622959]
["bitfinex","SOLUSD",1720421592918,8.40970081,133.31,133.22,0.8622959]
["bitfinex","SOLUSD",1720421593227,100.0,133.32,133.22,0.8622959]
["bitfinex","SOLUSD",1720421593534,15.1368,133.34,133.22,0.8622959]
["bitfinex","SOLUSD",1720421593535,100.0,133.29,133.22,0.8622959]
["bitfinex","SOLUSD",1720421595129,0.17,133.3,133.22,0.8622959]
["bitfinex","SOLUSD",1720421595316,100.0,133.31,133.23,16.6253]
["bitfinex","SOLUSD",1720421595999,100.0,133.31,133.24,20.0]
["bitfinex","SOLUSD",1720421596200,100.0,133.35,133.25,6.4516]
["bitfinex","SOLUSD",1720421596426,100.0,133.35,133.26,20.0]
["bitfinex","SOLUSD",1720421597306,100.0,133.33,133.26,20.0]
["bitfinex","SOLUSD",1720421597703,100.0,133.28,133.25,6.4516]
["bitfinex","SOLUSD",1720421599122,100.0,133.3,133.25,6.4516]
["bitfinex","SOLUSD",1720421599996,100.0,133.32,133.25,6.4516]
["bitfinex","SOLUSD",1720421600716,100.0,133.3,133.25,6.4516]
["bitfinex","SOLUSD",1720421601407,100.0,133.28,133.25,6.4516]
["bitfinex","SOLUSD",1720421601607,0.17,133.31,133.25,6.4516]
["bitfinex","SOLUSD",1720421601608,100.17,133.31,133.25,6.4516]
["bitfinex","SOLUSD",1720421602920,100.0,133.28,133.23,16.6253]
["bitfinex","SOLUSD",1720421603606,100.0,133.26,133.22,7.2439959]
["bitfinex","SOLUSD",1720421603804,100.17,133.29,133.22,7.2439959]
["bitfinex","SOLUSD",1720421605424,100.0,133.25,133.22,0.8622959]
["bitfinex","SOLUSD",1720421606710,100.0,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421607227,100.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421610231,120.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421613130,128.58469913,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421613710,120.17,133.23,133.22,0.8622959]
["bitfinex","SOLUSD",1720421613933,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421614139,100.17,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421614435,0.17,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421614633,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421614940,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421615509,100.0,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720421615933,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421616317,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421616526,20.0,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720421616913,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421617427,22.0009,133.26,133.16,0.04449855]
["bitfinex","SOLUSD",1720421617428,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421617633,53.1109,133.26,133.16,0.04449855]
["bitfinex","SOLUSD",1720421617634,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421618222,0.17,133.2,133.16,0.04449855]
["bitfinex","SOLUSD",1720421618621,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421619139,100.0,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720421620547,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421620712,100.17,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421621843,100.0,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720421622353,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421623114,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421625231,100.0,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720421626034,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421626831,100.17,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421629842,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421630857,16.6306,133.23,133.16,0.04449855]
["bitfinex","SOLUSD",1720421630858,100.0,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720421631056,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421631477,100.17,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421631844,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421635243,122.6192,133.26,133.16,0.04449855]
["bitfinex","SOLUSD",1720421635479,100.0,133.24,133.16,0.04449855]
["bitfinex","SOLUSD",1720421636050,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421636875,100.0,133.23,133.16,16.66259855]
["bitfinex","SOLUSD",1720421638143,100.0,133.21,133.16,16.66259855]
["bitfinex","SOLUSD",1720421638958,100.0,133.23,133.16,16.66259855]
["bitfinex","SOLUSD",1720421639648,100.0,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720421640254,100.0,133.23,133.16,0.04449855]
["bitfinex","SOLUSD",1720421641880,100.0,133.23,133.16,31.15449855]
["bitfinex","SOLUSD",1720421642449,100.0,133.25,133.16,31.15449855]
["bitfinex","SOLUSD",1720421643467,100.0,133.25,133.19,46.2493]
["bitfinex","SOLUSD",1720421645563,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421645885,100.0,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720421646667,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421647093,100.0,133.26,133.16,0.04449855]
["bitfinex","SOLUSD",1720421647406,0.17,133.25,133.17,31.11]
["bitfinex","SOLUSD",1720421647585,100.0,133.22,133.16,0.04449855]
["bitfinex","SOLUSD",1720421647795,100.0,133.22,133.17,31.11]
["bitfinex","SOLUSD",1720421648169,100.0,133.25,133.17,31.11]
["bitfinex","SOLUSD",1720421648674,100.0,133.23,133.17,31.11]
["bitfinex","SOLUSD",1720421649277,100.0,133.21,133.17,31.11]
["bitfinex","SOLUSD",1720421649793,100.0,133.21,133.16,0.04449855]
["bitfinex","SOLUSD",1720421650304,100.0,133.19,133.16,0.04449855]
["bitfinex","SOLUSD",1720421652867,100.0,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421653266,100.17,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421655783,131.04710308,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421655975,131.0476398,133.17,133.16,0.04449855]
["bitfinex","SOLUSD",1720421656174,100.0,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720421656374,100.17,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720421656772,116.5383,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720421657968,100.0,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421658189,100.17,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421663368,100.0,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421665572,100.0,133.12,133.09,0.8622959]
["bitfinex","SOLUSD",1720421666282,100.0,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421666993,100.0,133.12,133.09,0.8622959]
["bitfinex","SOLUSD",1720421667198,100.0,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421667381,100.17,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421670696,115.556,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421671697,100.0,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421671896,100.0,133.12,133.09,0.8622959]
["bitfinex","SOLUSD",1720421672797,100.0,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421674811,100.17,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421679812,100.0,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421681002,100.0,133.12,133.09,0.8622959]
["bitfinex","SOLUSD",1720421682220,100.0,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421682719,100.17,133.1,133.09,0.8622959]
["bitfinex","SOLUSD",1720421690321,100.0,133.03,133.01,22.7092]
["bitfinex","SOLUSD",1720421691104,100.0,133.05,133.01,22.7092]
["bitfinex","SOLUSD",1720421693117,100.0,133.03,133.01,22.7092]
["bitfinex","SOLUSD",1720421693714,100.0,133.05,133.01,22.7092]
["bitfinex","SOLUSD",1720421695511,100.0,133.12,133.03,31.16]
["bitfinex","SOLUSD",1720421695708,100.0,133.09,133.01,53.8692]
["bitfinex","SOLUSD",1720421696026,100.0,133.05,133.01,22.7092]
["bitfinex","SOLUSD",1720421696594,100.0,133.03,133.01,22.7092]
["bitfinex","SOLUSD",1720421697212,100.0,133.03,133.01,6.1599]
["bitfinex","SOLUSD",1720421697407,100.0,133.05,133.01,6.1599]
["bitfinex","SOLUSD",1720421697612,100.0,133.07,133.01,6.1599]
["bitfinex","SOLUSD",1720421698024,100.0,133.05,133.01,6.1599]
["bitfinex","SOLUSD",1720421699715,0.17,133.06,133.01,6.1599]
["bitfinex","SOLUSD",1720421700328,100.0,133.05,133.01,6.1599]
["bitfinex","SOLUSD",1720421700821,100.0,133.07,133.01,6.1599]
["bitfinex","SOLUSD",1720421701020,16.5099,133.09,133.01,6.1599]
["bitfinex","SOLUSD",1720421701205,0.17,133.08,133.01,6.1599]
["bitfinex","SOLUSD",1720421701631,116.5099,133.09,133.01,6.1599]
["bitfinex","SOLUSD",1720421701808,100.0,133.06,133.01,6.1599]
["bitfinex","SOLUSD",1720421702009,100.0,133.04,133.01,6.1599]
["bitfinex","SOLUSD",1720421703327,16.5099,133.09,133.01,6.1599]
["bitfinex","SOLUSD",1720421703328,100.0,133.06,133.01,6.1599]
["bitfinex","SOLUSD",1720421703720,100.0,133.08,133.01,6.1599]
["bitfinex","SOLUSD",1720421704215,100.0,133.05,133.01,6.1599]
["bitfinex","SOLUSD",1720421705026,100.0,133.03,133.01,6.1599]
["bitfinex","SOLUSD",1720421705226,100.0,133.03,133.01,0.1]
["bitfinex","SOLUSD",1720421706623,0.17,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720421713344,8.59480222,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720421713544,6.8143,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720421713762,15.23959809,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720421714333,15.23959809,133.02,132.96,0.8622959]
["bitfinex","SOLUSD",1720421714334,100.0,132.97,132.96,0.8622959]
["bitfinex","SOLUSD",1720421714535,100.17,132.97,132.96,0.8622959]
["bitfinex","SOLUSD",1720421717229,100.0,132.99,132.96,0.8622959]
["bitfinex","SOLUSD",1720421717431,100.0,132.97,132.96,0.8622959]
["bitfinex","SOLUSD",1720421717838,100.0,132.99,132.96,0.8622959]
["bitfinex","SOLUSD",1720421718359,0.17,132.98,132.96,0.8622959]
["bitfinex","SOLUSD",1720421719355,100.0,132.97,132.96,0.8622959]
["bitfinex","SOLUSD",1720421719651,100.17,132.97,132.96,0.8622959]
["bitfinex","SOLUSD",1720421719951,100.0,133.02,132.96,0.8622959]
["bitfinex","SOLUSD",1720421720155,100.0,133.07,132.97,37.4122]
["bitfinex","SOLUSD",1720421720656,100.0,133.04,132.97,37.4122]
["bitfinex","SOLUSD",1720421721064,100.0,133.06,132.97,37.4122]
["bitfinex","SOLUSD",1720421721960,100.0,133.06,132.97,6.2522]
["bitfinex","SOLUSD",1720421722130,100.0,133.06,132.98,31.16]
["bitfinex","SOLUSD",1720421722729,100.0,133.09,132.98,31.16]
["bitfinex","SOLUSD",1720421722930,100.0,133.09,133.02,16.2955]
["bitfinex","SOLUSD",1720421724986,16.6569,133.12,133.02,16.2955]
["bitfinex","SOLUSD",1720421724987,100.0,133.07,133.02,16.2955]
["bitfinex","SOLUSD",1720421725132,100.0,133.04,132.98,16.6226]
["bitfinex","SOLUSD",1720421725344,100.0,133.04,132.98,47.7826]
["bitfinex","SOLUSD",1720421725643,0.17,133.06,132.98,47.7826]
["bitfinex","SOLUSD",1720421725644,100.17,133.06,132.98,47.7826]
["bitfinex","SOLUSD",1720421726034,100.0,133.08,133.01,31.16]
["bitfinex","SOLUSD",1720421726336,100.0,133.06,133.01,31.16]
["bitfinex","SOLUSD",1720421727858,100.0,133.04,132.98,47.7826]
["bitfinex","SOLUSD",1720421730877,100.0,133.02,132.98,47.7826]
["bitfinex","SOLUSD",1720421731238,100.0,133.02,132.97,6.2522]
["bitfinex","SOLUSD",1720421732882,100.0,133.0,132.97,6.2522]
["bitfinex","SOLUSD",1720421733169,100.0,132.98,132.96,0.8622959]
["bitfinex","SOLUSD",1720421734846,0.17,132.97,132.96,0.8622959]
["bitfinex","SOLUSD",1720421744074,0.17,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720421744075,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720421744276,100.17,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720421746267,100.17,132.92,132.83,0.8622959]
["bitfinex","SOLUSD",1720421746268,100.0,132.85,132.83,0.8622959]
["bitfinex","SOLUSD",1720421747694,0.17,132.84,132.83,0.8622959]
["bitfinex","SOLUSD",1720421749294,100.0,132.85,132.83,0.8622959]
["bitfinex","SOLUSD",1720421749494,0.17,132.84,132.83,0.8622959]
["bitfinex","SOLUSD",1720421750277,100.0,132.85,132.83,0.8622959]
["bitfinex","SOLUSD",1720421750797,100.0,132.87,132.83,0.8622959]
["bitfinex","SOLUSD",1720421751202,100.0,132.9,132.83,6.9255959]
["bitfinex","SOLUSD",1720421751372,100.0,132.87,132.83,6.9255959]
["bitfinex","SOLUSD",1720421751578,100.0,132.89,132.83,6.9255959]
["bitfinex","SOLUSD",1720421753095,0.17,132.9,132.83,6.9255959]
["bitfinex","SOLUSD",1720421753306,100.0,132.93,132.83,6.9255959]
["bitfinex","SOLUSD",1720421753674,100.0,132.93,132.85,31.16]
["bitfinex","SOLUSD",1720421754292,23.33330567,132.97,132.85,31.16]
["bitfinex","SOLUSD",1720421754293,100.0,132.91,132.85,31.16]
["bitfinex","SOLUSD",1720421754470,100.0,132.93,132.85,31.16]
["bitfinex","SOLUSD",1720421754873,100.0,132.93,132.88,31.16]
["bitfinex","SOLUSD",1720421756077,100.0,132.93,132.89,15.7861]
["bitfinex","SOLUSD",1720421757298,100.0,132.95,132.89,15.7861]
["bitfinex","SOLUSD",1720421759711,100.0,132.95,132.9,6.0603]
["bitfinex","SOLUSD",1720421760384,100.0,132.93,132.88,31.16]
["bitfinex","SOLUSD",1720421761306,100.0,132.95,132.88,31.16]
["bitfinex","SOLUSD",1720421761602,100.0,132.98,132.88,31.16]
["bitfinex","SOLUSD",1720421761777,100.0,132.96,132.88,31.16]
["bitfinex","SOLUSD",1720421762396,100.0,132.98,132.88,31.16]
["bitfinex","SOLUSD",1720421762578,0.17,132.97,132.88,31.16]
["bitfinex","SOLUSD",1720421762989,100.0,132.98,132.88,31.16]
["bitfinex","SOLUSD",1720421763415,100.0,132.98,132.91,31.16]
["bitfinex","SOLUSD",1720421763585,100.0,133.0,132.92,6.1599]
["bitfinex","SOLUSD",1720421763913,100.0,133.0,132.93,15.3242]
["bitfinex","SOLUSD",1720421764485,100.0,133.05,132.94,31.16]
["bitfinex","SOLUSD",1720421765111,100.0,133.03,132.94,31.16]
["bitfinex","SOLUSD",1720421765404,100.0,133.03,132.93,46.4842]
["bitfinex","SOLUSD",1720421765616,100.0,133.01,132.94,20.0]
["bitfinex","SOLUSD",1720421765791,100.0,133.01,132.94,51.16]
["bitfinex","SOLUSD",1720421766201,100.0,133.03,132.94,51.16]
["bitfinex","SOLUSD",1720421766597,100.0,133.01,132.93,15.3242]
["bitfinex","SOLUSD",1720421766796,100.0,132.97,132.93,15.3242]
["bitfinex","SOLUSD",1720421768405,100.0,132.97,132.92,6.1599]
["bitfinex","SOLUSD",1720421768603,100.0,132.93,132.89,22.5907]
["bitfinex","SOLUSD",1720421768809,100.0,132.93,132.89,6.1868]
["bitfinex","SOLUSD",1720421769123,100.0,132.91,132.85,443.9507]
["bitfinex","SOLUSD",1720421770205,100.0,132.91,132.85,412.7907]
["bitfinex","SOLUSD",1720421770593,100.0,132.91,132.85,22.5907]
["bitfinex","SOLUSD",1720421770989,100.0,132.95,132.85,22.5907]
["bitfinex","SOLUSD",1720421771193,100.0,132.95,132.86,20.0]
["bitfinex","SOLUSD",1720421771403,100.0,132.95,132.87,35.14]
["bitfinex","SOLUSD",1720421771601,100.0,132.95,132.88,20.0]
["bitfinex","SOLUSD",1720421771807,100.0,132.93,132.85,22.5907]
["bitfinex","SOLUSD",1720421772313,100.0,132.93,132.86,20.0]
["bitfinex","SOLUSD",1720421772617,100.0,132.95,132.86,20.0]
["bitfinex","SOLUSD",1720421773597,15.8802,133.01,132.86,20.0]
["bitfinex","SOLUSD",1720421773598,100.0,132.99,132.86,20.0]
["bitfinex","SOLUSD",1720421773804,100.0,132.99,132.87,7.6959]
["bitfinex","SOLUSD",1720421774005,100.0,132.97,132.88,20.0]
["bitfinex","SOLUSD",1720421774210,100.0,132.95,132.86,20.0]
["bitfinex","SOLUSD",1720421774524,100.0,132.97,132.86,20.0]
["bitfinex","SOLUSD",1720421774697,100.0,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720421775213,100.0,132.97,132.87,35.31]
["bitfinex","SOLUSD",1720421775420,100.0,132.97,132.88,20.0]
["bitfinex","SOLUSD",1720421775795,21.3568,133.06,132.92,6.5768]
["bitfinex","SOLUSD",1720421775997,100.0,133.04,132.93,15.8458]
["bitfinex","SOLUSD",1720421776218,100.0,133.04,132.94,20.0]
["bitfinex","SOLUSD",1720421776694,100.0,133.06,132.94,20.0]
["bitfinex","SOLUSD",1720421776898,100.0,133.06,132.95,0.17]
["bitfinex","SOLUSD",1720421777420,100.0,133.02,132.94,20.0]
["bitfinex","SOLUSD",1720421777592,100.0,133.04,132.94,20.0]
["bitfinex","SOLUSD",1720421777790,100.0,133.04,132.95,0.17]
["bitfinex","SOLUSD",1720421778008,100.0,133.02,132.94,20.0]
["bitfinex","SOLUSD",1720421778813,100.0,133.06,132.94,20.0]
["bitfinex","SOLUSD",1720421779015,100.0,133.06,132.95,0.17]
["bitfinex","SOLUSD",1720421779315,21.3568,133.1,132.94,20.0]
["bitfinex","SOLUSD",1720421779316,100.0,133.03,132.94,20.0]
["bitfinex","SOLUSD",1720421779619,100.0,133.01,132.93,15.8458]
["bitfinex","SOLUSD",1720421779995,100.0,133.03,132.93,15.8458]
["bitfinex","SOLUSD",1720421780190,100.0,133.05,132.93,15.8458]
["bitfinex","SOLUSD",1720421780395,100.0,133.05,132.93,23.3685]
["bitfinex","SOLUSD",1720421780595,100.0,133.05,132.93,58.5085]
["bitfinex","SOLUSD",1720421781121,100.0,133.05,132.93,50.9858]
["bitfinex","SOLUSD",1720421781417,100.0,133.03,132.94,20.0]
["bitfinex","SOLUSD",1720421782120,100.0,133.01,132.93,15.8458]
["bitfinex","SOLUSD",1720421782326,100.0,133.03,132.93,15.8458]
["bitfinex","SOLUSD",1720421782699,100.0,133.05,132.93,15.8458]
["bitfinex","SOLUSD",1720421783303,100.0,133.02,132.94,20.0]
["bitfinex","SOLUSD",1720421785420,100.0,132.99,132.93,15.8458]
["bitfinex","SOLUSD",1720421786523,100.0,133.01,132.93,15.8458]
["bitfinex","SOLUSD",1720421788700,100.0,132.99,132.93,15.8458]
["bitfinex","SOLUSD",1720421789227,100.0,132.97,132.92,6.5768]
["bitfinex","SOLUSD",1720421789407,100.0,132.97,132.89,16.4414]
["bitfinex","SOLUSD",1720421789408,100.0,132.97,132.89,22.5128]
["bitfinex","SOLUSD",1720421790222,100.0,132.95,132.89,22.5128]
["bitfinex","SOLUSD",1720421792312,100.0,132.99,132.89,22.5128]
["bitfinex","SOLUSD",1720421793511,100.0,132.99,132.9,20.0]
["bitfinex","SOLUSD",1720421794025,100.0,133.03,132.9,20.0]
["bitfinex","SOLUSD",1720421795003,100.0,133.01,132.9,20.0]
["bitfinex","SOLUSD",1720421798008,100.0,133.01,132.91,0.17]
["bitfinex","SOLUSD",1720421799921,100.0,132.99,132.9,20.0]
["bitfinex","SOLUSD",1720421800326,100.0,133.01,132.91,0.17]
["bitfinex","SOLUSD",1720421800628,100.0,133.03,132.92,6.2251]
["bitfinex","SOLUSD",1720421800836,100.0,133.03,132.94,16.5476]
["bitfinex","SOLUSD",1720421801130,100.0,133.05,132.94,16.5476]
["bitfinex","SOLUSD",1720421801427,100.0,133.05,132.96,6.2251]
["bitfinex","SOLUSD",1720421802209,100.0,133.03,132.96,6.2251]
["bitfinex","SOLUSD",1720421804720,100.0,133.01,132.96,6.2251]
["bitfinex","SOLUSD",1720421806922,100.0,133.03,132.96,6.2251]
["bitfinex","SOLUSD",1720421807319,21.90867193,133.1,132.96,6.2251]
["bitfinex","SOLUSD",1720421807320,100.0,133.05,132.96,6.2251]
["bitfinex","SOLUSD",1720421807524,0.17,133.04,132.96,6.2251]
["bitfinex","SOLUSD",1720421808046,100.0,133.05,132.96,6.2251]
["bitfinex","SOLUSD",1720421808719,100.0,133.03,132.96,6.2251]
["bitfinex","SOLUSD",1720421811331,0.17,133.04,132.96,6.2251]
["bitfinex","SOLUSD",1720421812839,100.0,133.03,132.96,6.2251]
["bitfinex","SOLUSD",1720421814453,100.0,133.01,132.96,6.2251]
["bitfinex","SOLUSD",1720421819062,100.0,133.03,132.96,6.2251]
["bitfinex","SOLUSD",1720421819270,0.17,133.02,132.96,6.2251]
["bitfinex","SOLUSD",1720421820381,100.0,133.01,132.96,6.2251]
["bitfinex","SOLUSD",1720421820559,100.0,132.99,132.94,16.5476]
["bitfinex","SOLUSD",1720421820762,100.0,132.97,132.93,6.2086]
["bitfinex","SOLUSD",1720421822963,0.17,133.0,132.93,6.2086]
["bitfinex","SOLUSD",1720421823184,100.0,133.01,132.93,37.3986]
["bitfinex","SOLUSD",1720421824257,100.0,133.03,132.93,37.3986]
["bitfinex","SOLUSD",1720421825282,100.0,133.05,132.96,31.19]
["bitfinex","SOLUSD",1720421826587,100.0,133.07,132.99,31.19]
["bitfinex","SOLUSD",1720421827485,100.0,133.07,133.0,16.359]
["bitfinex","SOLUSD",1720421827686,100.0,133.05,133.0,47.549]
["bitfinex","SOLUSD",1720421828182,100.0,133.07,133.0,47.549]
["bitfinex","SOLUSD",1720421828487,100.0,133.07,133.0,16.359]
["bitfinex","SOLUSD",1720421828787,100.0,133.09,133.0,16.359]
["bitfinex","SOLUSD",1720421828982,100.0,133.07,133.0,16.359]
["bitfinex","SOLUSD",1720421829181,100.0,133.05,133.0,16.359]
["bitfinex","SOLUSD",1720421829368,100.0,133.07,132.97,23.2474]
["bitfinex","SOLUSD",1720421829571,100.0,133.07,132.98,20.0]
["bitfinex","SOLUSD",1720421830388,100.0,133.09,132.98,20.0]
["bitfinex","SOLUSD",1720421830563,100.0,133.07,132.98,20.0]
["bitfinex","SOLUSD",1720421832101,100.0,133.11,132.99,6.1346]
["bitfinex","SOLUSD",1720421832267,100.0,133.11,133.0,20.17]
["bitfinex","SOLUSD",1720421832468,100.0,133.11,133.0,20.0]
["bitfinex","SOLUSD",1720421832692,100.0,133.07,132.99,6.1346]
["bitfinex","SOLUSD",1720421833680,7.50585238,133.13,132.99,6.1346]
["bitfinex","SOLUSD",1720421833681,100.0,133.09,132.99,6.1346]
["bitfinex","SOLUSD",1720421833885,15.4274,133.14,133.01,6.0535]
["bitfinex","SOLUSD",1720421834199,15.4274,133.14,133.03,15.7106]
["bitfinex","SOLUSD",1720421834396,15.4274,133.14,133.04,20.0]
["bitfinex","SOLUSD",1720421834896,100.0,133.12,133.04,20.0]
["bitfinex","SOLUSD",1720421835109,100.0,133.15,133.04,20.0]
["bitfinex","SOLUSD",1720421836571,100.0,133.14,133.04,20.0]
["bitfinex","SOLUSD",1720421837903,100.0,133.14,133.05,6.3474]
["bitfinex","SOLUSD",1720421839004,100.0,133.16,133.06,16.6466]
["bitfinex","SOLUSD",1720421839176,100.0,133.16,133.07,20.0]
["bitfinex","SOLUSD",1720421839377,100.0,133.14,133.07,20.0]
["bitfinex","SOLUSD",1720421841781,100.0,133.16,133.07,20.0]
["bitfinex","SOLUSD",1720421842705,0.1,133.19,133.07,20.0]
["bitfinex","SOLUSD",1720421842898,0.1,133.19,133.08,0.17]
["bitfinex","SOLUSD",1720421842899,100.0,133.18,133.08,0.17]
["bitfinex","SOLUSD",1720421843493,100.0,133.16,133.07,20.0]
["bitfinex","SOLUSD",1720421844010,100.0,133.18,133.07,20.0]
["bitfinex","SOLUSD",1720421844219,100.0,133.18,133.08,0.17]
["bitfinex","SOLUSD",1720421844422,100.0,133.18,133.09,6.2172]
["bitfinex","SOLUSD",1720421844586,100.0,133.18,133.1,20.0]
["bitfinex","SOLUSD",1720421845518,100.0,133.16,133.1,20.0]
["bitfinex","SOLUSD",1720421845715,100.0,133.16,133.09,6.2172]
["bitfinex","SOLUSD",1720421845923,100.0,133.18,133.09,6.2172]
["bitfinex","SOLUSD",1720421848694,100.0,133.18,133.11,31.11]
["bitfinex","SOLUSD",1720421848893,100.0,133.15,133.09,6.2172]
["bitfinex","SOLUSD",1720421849499,100.0,133.17,133.09,6.2172]
["bitfinex","SOLUSD",1720421850421,100.0,133.13,133.09,6.2172]
["bitfinex","SOLUSD",1720421850610,0.27,133.19,133.06,16.6466]
["bitfinex","SOLUSD",1720421850611,100.0,133.11,133.06,22.7251]
["bitfinex","SOLUSD",1720421850804,100.0,133.09,133.06,22.7251]
["bitfinex","SOLUSD",1720421851007,100.0,133.09,133.03,16.3458]
["bitfinex","SOLUSD",1720421851208,100.0,133.09,133.03,28.54339299]
["bitfinex","SOLUSD",1720421851815,100.0,133.07,133.03,22.5455]
["bitfinex","SOLUSD",1720421852011,100.0,133.07,133.03,6.1997]
["bitfinex","SOLUSD",1720421852424,100.0,133.05,133.03,6.1997]
["bitfinex","SOLUSD",1720421852601,100.0,133.05,133.0,28.12242257]
["bitfinex","SOLUSD",1720421853699,100.0,133.05,133.0,22.2516]
["bitfinex","SOLUSD",1720421854725,100.0,133.05,133.0,6.6567]
["bitfinex","SOLUSD",1720421854933,100.0,133.01,132.97,15.6348]
["bitfinex","SOLUSD",1720421855425,100.0,133.01,132.95,6.1116]
["bitfinex","SOLUSD",1720421857668,100.0,133.05,132.95,6.1116]
["bitfinex","SOLUSD",1720421858560,100.0,133.03,132.95,6.1116]
["bitfinex","SOLUSD",1720421859950,100.0,133.01,132.95,6.1116]
["bitfinex","SOLUSD",1720421862151,100.0,133.03,132.95,6.1116]
["bitfinex","SOLUSD",1720421862482,100.0,133.0,132.95,6.1116]
["bitfinex","SOLUSD",1720421865345,100.0,132.98,132.92,6.381]
["bitfinex","SOLUSD",1720421866540,100.0,133.0,132.92,6.381]
["bitfinex","SOLUSD",1720421868273,100.0,132.98,132.92,6.381]
["bitfinex","SOLUSD",1720421870157,100.0,132.95,132.92,6.381]
["bitfinex","SOLUSD",1720421871248,100.0,132.95,132.91,15.4476]
["bitfinex","SOLUSD",1720421871441,100.0,132.97,132.91,15.4476]
["bitfinex","SOLUSD",1720421878967,100.0,132.99,132.91,15.4476]
["bitfinex","SOLUSD",1720421880173,116.0968,133.02,132.92,31.21]
["bitfinex","SOLUSD",1720421880373,100.0,132.98,132.92,31.21]
["bitfinex","SOLUSD",1720421882250,116.0968,133.02,132.92,31.21]
["bitfinex","SOLUSD",1720421882455,100.0,133.02,132.95,31.21]
["bitfinex","SOLUSD",1720421882777,100.0,133.02,132.96,6.2738]
["bitfinex","SOLUSD",1720421883365,100.0,133.04,132.97,15.0884]
["bitfinex","SOLUSD",1720421883670,100.0,133.07,132.98,31.21]
["bitfinex","SOLUSD",1720421884464,100.0,133.07,132.97,15.2584]
["bitfinex","SOLUSD",1720421884661,100.0,133.07,132.99,31.21]
["bitfinex","SOLUSD",1720421884860,15.1787,133.09,132.99,31.21]
["bitfinex","SOLUSD",1720421884861,100.0,133.05,132.99,31.21]
["bitfinex","SOLUSD",1720421885479,100.0,133.05,132.97,15.0884]
["bitfinex","SOLUSD",1720421885672,15.1787,133.09,132.97,15.0884]
["bitfinex","SOLUSD",1720421885673,100.0,133.03,132.97,15.0884]
["bitfinex","SOLUSD",1720421886988,100.0,133.06,132.97,15.0884]
["bitfinex","SOLUSD",1720421887655,100.0,133.04,132.97,15.0884]
["bitfinex","SOLUSD",1720421889267,100.0,133.06,132.99,31.21]
["bitfinex","SOLUSD",1720421890955,15.1787,133.09,132.99,31.21]
["bitfinex","SOLUSD",1720421890956,100.0,133.04,132.99,31.21]
["bitfinex","SOLUSD",1720421892586,100.0,133.02,132.97,21.20264405]
["bitfinex","SOLUSD",1720421893090,100.0,133.0,132.96,6.2738]
["bitfinex","SOLUSD",1720421894280,100.0,133.02,132.96,6.2738]
["bitfinex","SOLUSD",1720421894601,100.0,133.02,132.96,37.4838]
["bitfinex","SOLUSD",1720421895058,100.0,133.02,132.96,6.2738]
["bitfinex","SOLUSD",1720421895261,100.0,133.02,132.97,31.21]
["bitfinex","SOLUSD",1720421895493,100.0,133.04,132.97,31.21]
["bitfinex","SOLUSD",1720421895662,100.0,133.06,132.97,31.21]
["bitfinex","SOLUSD",1720421895861,100.0,133.06,133.0,31.21]
["bitfinex","SOLUSD",1720421896157,100.0,133.06,133.0,47.2495]
["bitfinex","SOLUSD",1720421896365,100.0,133.08,133.0,47.2495]
["bitfinex","SOLUSD",1720421897275,15.1787,133.09,133.0,47.2495]
["bitfinex","SOLUSD",1720421897572,100.0,133.1,133.0,47.2495]
["bitfinex","SOLUSD",1720421897794,100.0,133.1,133.01,6.058]
["bitfinex","SOLUSD",1720421897991,100.0,133.08,133.01,6.058]
["bitfinex","SOLUSD",1720421898396,100.0,133.06,133.01,6.058]
["bitfinex","SOLUSD",1720421898687,100.0,133.04,132.97,22.3034]
["bitfinex","SOLUSD",1720421899596,100.0,133.06,132.97,22.3034]
["bitfinex","SOLUSD",1720421900201,100.0,133.08,132.99,31.21]
["bitfinex","SOLUSD",1720421900690,100.0,133.06,132.99,31.21]
["bitfinex","SOLUSD",1720421901262,100.0,133.04,132.99,31.21]
["bitfinex","SOLUSD",1720421903087,100.0,133.04,132.97,22.3034]
["bitfinex","SOLUSD",1720421903273,100.0,133.02,132.97,6.3272]
["bitfinex","SOLUSD",1720421903984,0.17,133.05,132.97,6.3272]
["bitfinex","SOLUSD",1720421903985,100.0,133.04,132.97,6.3272]
["bitfinex","SOLUSD",1720421904511,100.0,133.07,132.97,6.3272]
["bitfinex","SOLUSD",1720421904672,100.0,133.07,132.99,31.21]
["bitfinex","SOLUSD",1720421905218,115.5138,133.1,133.01,15.6667]
["bitfinex","SOLUSD",1720421905673,100.0,133.08,133.01,15.6667]
["bitfinex","SOLUSD",1720421905872,100.0,133.06,133.01,15.6667]
["bitfinex","SOLUSD",1720421907605,100.0,133.04,132.98,16.0105]
["bitfinex","SOLUSD",1720421907787,15.5138,133.1,132.98,47.2205]
["bitfinex","SOLUSD",1720421907788,100.0,133.06,132.98,47.2205]
["bitfinex","SOLUSD",1720421908877,100.0,133.04,132.98,47.2205]
["bitfinex","SOLUSD",1720421909397,100.0,133.04,132.99,31.21]
["bitfinex","SOLUSD",1720421909708,15.5138,133.1,132.99,31.21]
["bitfinex","SOLUSD",1720421909709,100.0,133.06,132.99,31.21]
["bitfinex","SOLUSD",1720421910809,100.0,133.08,132.99,31.21]
["bitfinex","SOLUSD",1720421915799,100.0,133.08,133.0,0.17]
["bitfinex","SOLUSD",1720421917212,100.0,133.06,132.99,31.21]
["bitfinex","SOLUSD",1720421920626,100.0,133.08,132.99,31.21]
["bitfinex","SOLUSD",1720421920922,100.0,133.08,133.0,0.17]
["bitfinex","SOLUSD",1720421922112,100.0,133.08,132.99,31.21]
["bitfinex","SOLUSD",1720421922288,100.0,133.05,132.99,31.21]
["bitfinex","SOLUSD",1720421922900,100.0,133.07,132.99,31.21]
["bitfinex","SOLUSD",1720421923101,100.0,133.07,133.0,0.17]
["bitfinex","SOLUSD",1720421923296,100.0,133.07,132.99,31.21]
["bitfinex","SOLUSD",1720421924936,100.0,133.09,132.99,31.21]
["bitfinex","SOLUSD",1720421925532,100.0,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720421926710,100.0,133.09,133.01,6.2971]
["bitfinex","SOLUSD",1720421928830,100.0,133.09,133.02,31.21]
["bitfinex","SOLUSD",1720421929205,100.0,133.07,133.02,31.21]
["bitfinex","SOLUSD",1720421930409,100.0,133.07,133.01,6.2971]
["bitfinex","SOLUSD",1720421934708,100.0,133.05,133.01,6.2971]
["bitfinex","SOLUSD",1720421937630,100.0,133.03,132.99,31.21]
["bitfinex","SOLUSD",1720421940728,100.0,133.01,132.97,396.6322]
["bitfinex","SOLUSD",1720421941122,100.0,133.03,132.97,396.6322]
["bitfinex","SOLUSD",1720421944138,100.0,133.05,132.97,396.6322]
["bitfinex","SOLUSD",1720421945016,100.0,133.07,132.99,31.21]
["bitfinex","SOLUSD",1720421947132,100.0,133.07,133.0,16.0878]
["bitfinex","SOLUSD",1720421947336,100.0,133.09,133.0,16.0878]
["bitfinex","SOLUSD",1720421947539,3.94003797,133.15,133.05,31.21]
["bitfinex","SOLUSD",1720421947540,100.0,133.12,133.05,31.21]
["bitfinex","SOLUSD",1720421947762,100.0,133.14,133.07,6.2109]
["bitfinex","SOLUSD",1720421947916,100.0,133.14,133.08,31.21]
["bitfinex","SOLUSD",1720421948936,100.0,133.12,133.08,31.21]
["bitfinex","SOLUSD",1720421949134,100.0,133.12,133.07,6.2109]
["bitfinex","SOLUSD",1720421949622,100.0,133.1,133.06,15.5411]
["bitfinex","SOLUSD",1720421950215,100.0,133.12,133.06,15.5411]
["bitfinex","SOLUSD",1720421950919,100.0,133.14,133.06,15.5411]
["bitfinex","SOLUSD",1720421951320,100.0,133.12,133.06,15.5411]
["bitfinex","SOLUSD",1720421952761,100.0,133.14,133.06,15.5411]
["bitfinex","SOLUSD",1720421953821,100.0,133.12,133.06,15.5411]
["bitfinex","SOLUSD",1720421954849,100.0,133.1,133.06,15.5411]
["bitfinex","SOLUSD",1720421955255,100.0,133.12,133.06,15.5411]
["bitfinex","SOLUSD",1720421955448,100.0,133.1,133.06,15.5411]
["bitfinex","SOLUSD",1720421955819,100.0,133.1,133.04,6.425]
["bitfinex","SOLUSD",1720421956338,100.0,133.07,133.04,6.425]
["bitfinex","SOLUSD",1720421956646,100.0,133.07,133.03,15.5659]
["bitfinex","SOLUSD",1720421956852,100.0,133.05,133.01,37.2996]
["bitfinex","SOLUSD",1720421957016,100.0,133.05,133.01,6.0896]
["bitfinex","SOLUSD",1720421957222,100.0,133.05,133.0,16.1509]
["bitfinex","SOLUSD",1720421959344,100.0,133.03,133.0,16.1509]
["bitfinex","SOLUSD",1720421959919,100.0,133.05,133.0,16.1509]
["bitfinex","SOLUSD",1720421960125,100.0,133.07,133.0,16.1509]
["bitfinex","SOLUSD",1720421960344,100.0,133.05,133.0,16.1509]
["bitfinex","SOLUSD",1720421960724,100.0,133.07,133.0,16.1509]
["bitfinex","SOLUSD",1720421961332,100.0,133.05,133.0,16.1509]
["bitfinex","SOLUSD",1720421965532,100.0,133.03,132.98,6.0896]
["bitfinex","SOLUSD",1720421966444,100.0,133.05,132.98,6.0896]
["bitfinex","SOLUSD",1720421966832,100.0,133.05,132.99,31.21]
["bitfinex","SOLUSD",1720421967536,100.0,133.07,132.99,31.21]
["bitfinex","SOLUSD",1720421970162,100.0,133.09,132.99,31.21]
["bitfinex","SOLUSD",1720421970361,100.0,133.09,133.03,15.6613]
["bitfinex","SOLUSD",1720421971254,15.9585,133.12,133.03,15.6613]
["bitfinex","SOLUSD",1720421971255,115.9585,133.12,133.03,15.6613]
["bitfinex","SOLUSD",1720421971468,100.0,133.12,133.04,6.2731]
["bitfinex","SOLUSD",1720421971671,100.0,133.12,133.05,31.21]
["bitfinex","SOLUSD",1720421973772,100.0,133.1,133.05,31.21]
["bitfinex","SOLUSD",1720421976068,100.0,133.08,133.04,6.2731]
["bitfinex","SOLUSD",1720421977560,100.0,133.08,133.03,15.6613]
["bitfinex","SOLUSD",1720421981663,100.0,133.06,133.03,15.6613]
["bitfinex","SOLUSD",1720421982379,100.0,133.08,133.03,15.6613]
["bitfinex","SOLUSD",1720421984479,100.0,133.06,133.03,15.6613]
["bitfinex","SOLUSD",1720421984666,100.0,133.06,133.01,6.2938]
["bitfinex","SOLUSD",1720421985191,100.0,133.08,133.01,6.2938]
["bitfinex","SOLUSD",1720421986284,100.0,133.06,133.01,6.2938]
["bitfinex","SOLUSD",1720421987362,100.0,133.04,133.01,6.2938]
["bitfinex","SOLUSD",1720421987603,100.0,133.04,132.99,46.6168]
["bitfinex","SOLUSD",1720421987758,100.0,133.06,132.99,46.6168]
["bitfinex","SOLUSD",1720421988780,100.0,133.04,132.99,46.6168]
["bitfinex","SOLUSD",1720421991786,100.0,133.04,132.99,31.21]
["bitfinex","SOLUSD",1720421992296,100.0,133.04,132.98,6.6086]
["bitfinex","SOLUSD",1720421993492,100.0,133.02,132.98,6.6086]
["bitfinex","SOLUSD",1720421994083,100.0,133.02,132.96,47.6283]
["bitfinex","SOLUSD",1720421994270,100.0,133.02,132.96,16.4183]
["bitfinex","SOLUSD",1720421995682,100.0,133.04,132.96,16.4183]
["bitfinex","SOLUSD",1720421997476,100.0,133.06,132.98,31.21]
["bitfinex","SOLUSD",1720421999792,100.0,133.08,132.99,20.0]
["bitfinex","SOLUSD",1720422000098,0.17,133.07,132.99,20.0]
["bitfinex","SOLUSD",1720422000799,100.0,133.06,132.99,20.0]
["bitfinex","SOLUSD",1720422001500,22.2354,133.1,132.99,20.0]
["bitfinex","SOLUSD",1720422001501,122.2354,133.1,132.99,20.0]
["bitfinex","SOLUSD",1720422001799,100.0,133.07,133.02,6.4339]
["bitfinex","SOLUSD",1720422001971,100.0,133.05,133.0,16.3979]
["bitfinex","SOLUSD",1720422003613,100.0,133.07,133.0,16.3979]
["bitfinex","SOLUSD",1720422004000,100.0,133.09,133.0,16.3979]
["bitfinex","SOLUSD",1720422004376,100.0,133.09,133.02,31.21]
["bitfinex","SOLUSD",1720422004699,100.0,133.07,133.0,78.6779]
["bitfinex","SOLUSD",1720422004917,100.0,133.07,133.0,16.3979]
["bitfinex","SOLUSD",1720422005195,100.0,133.07,133.05,15.57]
["bitfinex","SOLUSD",1720422005405,100.0,133.07,133.0,78.6779]
["bitfinex","SOLUSD",1720422005406,100.0,133.07,133.06,15.57]
["bitfinex","SOLUSD",1720422005715,28.78790179,133.13,133.0,78.6779]
["bitfinex","SOLUSD",1720422005716,100.0,133.1,133.0,78.6779]
["bitfinex","SOLUSD",1720422005880,100.0,133.1,133.07,15.57]
["bitfinex","SOLUSD",1720422006086,100.0,133.08,133.06,15.57]
["bitfinex","SOLUSD",1720422006284,28.78790179,133.13,133.05,15.57]
["bitfinex","SOLUSD",1720422006285,100.0,133.06,133.05,15.57]
["bitfinex","SOLUSD",1720422006491,100.0,133.06,133.04,15.57]
["bitfinex","SOLUSD",1720422006697,100.0,133.08,133.0,22.34614288]
["bitfinex","SOLUSD",1720422006918,100.0,133.1,133.05,15.57]
["bitfinex","SOLUSD",1720422007121,100.0,133.1,133.07,15.57]
["bitfinex","SOLUSD",1720422007616,100.0,133.1,133.0,84.62614288]
["bitfinex","SOLUSD",1720422007919,100.0,133.1,133.05,15.57]
["bitfinex","SOLUSD",1720422007920,100.0,133.08,133.05,15.57]
["bitfinex","SOLUSD",1720422008295,115.57,133.1,133.05,15.57]
["bitfinex","SOLUSD",1720422008601,100.0,133.08,133.05,15.57]
["bitfinex","SOLUSD",1720422008802,100.0,133.06,133.05,15.57]
["bitfinex","SOLUSD",1720422009001,100.0,133.04,133.0,23.94614288]
["bitfinex","SOLUSD",1720422009188,100.0,133.02,133.0,17.17]
["bitfinex","SOLUSD",1720422009518,100.0,133.02,133.0,1.6]
["bitfinex","SOLUSD",1720422010029,115.57,133.02,133.0,1.6]
["bitfinex","SOLUSD",1720422010351,15.74,133.01,133.0,1.6]
["bitfinex","SOLUSD",1720422011128,0.17,133.01,133.0,1.6]
["bitfinex","SOLUSD",1720422011297,100.0,133.02,133.0,1.6]
["bitfinex","SOLUSD",1720422011726,15.9526,133.03,133.0,17.17]
["bitfinex","SOLUSD",1720422012029,100.17,133.02,133.0,1.6]
["bitfinex","SOLUSD",1720422012257,0.17,133.03,133.0,17.17]
["bitfinex","SOLUSD",1720422012402,0.17,133.03,133.01,15.57]
["bitfinex","SOLUSD",1720422012732,0.17,133.03,133.0,1.6]
["bitfinex","SOLUSD",1720422012733,100.0,133.06,133.0,1.6]
["bitfinex","SOLUSD",1720422013112,122.0932,133.1,133.0,32.78]
["bitfinex","SOLUSD",1720422013339,100.0,133.13,133.03,31.18]
["bitfinex","SOLUSD",1720422013532,100.0,133.13,133.04,6.4941]
["bitfinex","SOLUSD",1720422014939,100.0,133.11,133.04,6.4941]
["bitfinex","SOLUSD",1720422016037,100.0,133.09,133.04,6.4941]
["bitfinex","SOLUSD",1720422016616,100.0,133.09,133.01,6.1799]
["bitfinex","SOLUSD",1720422017210,100.0,133.12,133.02,31.18]
["bitfinex","SOLUSD",1720422017520,122.0932,133.14,133.02,31.18]
["bitfinex","SOLUSD",1720422017707,115.4469,133.14,133.03,0.17]
["bitfinex","SOLUSD",1720422017908,115.4469,133.14,133.05,31.18]
["bitfinex","SOLUSD",1720422018915,115.4469,133.14,133.03,20.17]
["bitfinex","SOLUSD",1720422018916,100.0,133.11,133.03,20.0]
["bitfinex","SOLUSD",1720422020215,15.4469,133.14,133.03,20.0]
["bitfinex","SOLUSD",1720422020216,100.0,133.09,133.03,20.0]
["bitfinex","SOLUSD",1720422020410,100.0,133.07,133.01,6.1799]
["bitfinex","SOLUSD",1720422020632,100.0,133.09,133.01,6.1799]
["bitfinex","SOLUSD",1720422020830,0.17,133.08,133.01,6.1799]
["bitfinex","SOLUSD",1720422021008,100.0,133.09,133.01,6.1799]
["bitfinex","SOLUSD",1720422021408,115.4469,133.14,133.02,31.18]
["bitfinex","SOLUSD",1720422021614,100.0,133.12,133.02,31.18]
["bitfinex","SOLUSD",1720422021835,100.0,133.12,133.03,20.0]
["bitfinex","SOLUSD",1720422023415,0.17,133.13,133.03,20.0]
["bitfinex","SOLUSD",1720422023616,0.17,133.13,133.04,15.2738]
["bitfinex","SOLUSD",1720422024434,100.0,133.16,133.05,57.4911]
["bitfinex","SOLUSD",1720422025959,0.17,133.15,133.05,57.4911]
["bitfinex","SOLUSD",1720422026623,100.0,133.13,133.05,57.4911]
["bitfinex","SOLUSD",1720422026824,100.0,133.11,133.05,57.3211]
["bitfinex","SOLUSD",1720422027234,100.0,133.11,133.05,37.3211]
["bitfinex","SOLUSD",1720422027623,100.0,133.11,133.05,6.1411]
["bitfinex","SOLUSD",1720422028549,100.0,133.09,133.05,6.1411]
["bitfinex","SOLUSD",1720422028852,100.0,133.09,133.04,15.2738]
["bitfinex","SOLUSD",1720422030719,115.5427,133.12,133.04,15.2738]
["bitfinex","SOLUSD",1720422031145,100.0,133.08,133.04,15.2738]
["bitfinex","SOLUSD",1720422031946,15.5427,133.12,133.04,15.2738]
["bitfinex","SOLUSD",1720422031947,100.0,133.1,133.04,15.2738]
["bitfinex","SOLUSD",1720422032335,115.5427,133.12,133.04,15.2738]
["bitfinex","SOLUSD",1720422034523,100.0,133.12,133.04,15.2738]
["bitfinex","SOLUSD",1720422035762,100.0,133.09,133.04,15.2738]
["bitfinex","SOLUSD",1720422036557,100.0,133.11,133.04,15.2738]
["bitfinex","SOLUSD",1720422037670,100.0,133.09,133.04,15.2738]
["bitfinex","SOLUSD",1720422038266,100.0,133.11,133.04,15.2738]
["bitfinex","SOLUSD",1720422040260,0.17,133.12,133.04,15.2738]
["bitfinex","SOLUSD",1720422041465,100.0,133.13,133.04,15.2738]
["bitfinex","SOLUSD",1720422041865,0.17,133.14,133.04,15.2738]
["bitfinex","SOLUSD",1720422042068,100.0,133.15,133.06,37.2037]
["bitfinex","SOLUSD",1720422042234,100.0,133.2,133.1,6.5579]
["bitfinex","SOLUSD",1720422042440,15.9563,133.21,133.11,16.1858]
["bitfinex","SOLUSD",1720422042876,21.70711936,133.2,133.11,16.1858]
["bitfinex","SOLUSD",1720422043666,100.0,133.18,133.11,16.1858]
["bitfinex","SOLUSD",1720422045084,115.9563,133.21,133.11,47.3658]
["bitfinex","SOLUSD",1720422045258,21.70693792,133.2,133.11,47.3658]
["bitfinex","SOLUSD",1720422046459,100.1,133.19,133.11,47.3658]
["bitfinex","SOLUSD",1720422050081,100.1,133.19,133.11,16.1858]
["bitfinex","SOLUSD",1720422050465,100.0,133.17,133.11,16.1858]
["bitfinex","SOLUSD",1720422051466,0.17,133.18,133.1,6.5579]
["bitfinex","SOLUSD",1720422051467,100.0,133.14,133.1,6.5579]
["bitfinex","SOLUSD",1720422052590,100.0,133.11,133.08,15.3332]
["bitfinex","SOLUSD",1720422053167,100.0,133.11,133.06,6.0778]
["bitfinex","SOLUSD",1720422053883,100.0,133.13,133.06,6.0778]
["bitfinex","SOLUSD",1720422055786,100.0,133.11,133.06,6.0778]
["bitfinex","SOLUSD",1720422056173,100.0,133.11,133.04,21.69396209]
["bitfinex","SOLUSD",1720422056174,100.0,133.09,133.04,15.7973]
["bitfinex","SOLUSD",1720422056370,0.17,133.1,133.02,6.61]
["bitfinex","SOLUSD",1720422056371,100.0,133.06,133.02,6.61]
["bitfinex","SOLUSD",1720422057485,0.17,133.1,133.0,17.1978]
["bitfinex","SOLUSD",1720422057486,100.0,133.04,133.0,17.1978]
["bitfinex","SOLUSD",1720422057864,100.0,133.04,133.0,1.6]
["bitfinex","SOLUSD",1720422060866,100.0,133.02,133.0,1.6]
["bitfinex","SOLUSD",1720422061282,0.17,133.01,133.0,1.6]
["bitfinex","SOLUSD",1720422062187,0.17,133.01,132.88,390.2]
["bitfinex","SOLUSD",1720422062188,100.0,132.94,132.88,390.2]
["bitfinex","SOLUSD",1720422062378,100.0,132.94,132.87,53.1513]
["bitfinex","SOLUSD",1720422063291,100.0,132.96,132.87,53.1513]
["bitfinex","SOLUSD",1720422063483,100.0,132.96,132.88,20.17]
["bitfinex","SOLUSD",1720422063793,100.0,132.96,132.88,20.0]
["bitfinex","SOLUSD",1720422063992,100.0,132.94,132.88,20.0]
["bitfinex","SOLUSD",1720422064510,100.0,132.92,132.87,21.9713]
["bitfinex","SOLUSD",1720422064869,100.0,132.94,132.87,21.9713]
["bitfinex","SOLUSD",1720422065092,100.0,132.92,132.87,6.3324]
["bitfinex","SOLUSD",1720422065291,100.0,132.9,132.84,5.90225003]
["bitfinex","SOLUSD",1720422065493,100.0,132.9,132.83,445.2375959]
["bitfinex","SOLUSD",1720422066096,100.0,132.9,132.83,414.0575959]
["bitfinex","SOLUSD",1720422066598,100.0,132.9,132.84,20.0]
["bitfinex","SOLUSD",1720422067998,100.0,132.92,132.84,20.0]
["bitfinex","SOLUSD",1720422068201,100.0,132.92,132.84,51.18]
["bitfinex","SOLUSD",1720422068503,100.0,132.9,132.84,51.18]
["bitfinex","SOLUSD",1720422068673,100.0,132.92,132.84,20.0]
["bitfinex","SOLUSD",1720422068875,100.0,132.89,132.84,20.0]
["bitfinex","SOLUSD",1720422069174,100.0,132.89,132.83,23.8575959]
["bitfinex","SOLUSD",1720422069610,100.0,132.91,132.83,23.8575959]
["bitfinex","SOLUSD",1720422069976,100.0,132.89,132.83,23.8575959]
["bitfinex","SOLUSD",1720422070180,100.0,132.89,132.83,7.4175959]
["bitfinex","SOLUSD",1720422070418,0.17,132.88,132.83,7.4175959]
["bitfinex","SOLUSD",1720422071079,100.0,132.87,132.83,0.8622959]
["bitfinex","SOLUSD",1720422071479,100.0,132.89,132.83,0.8622959]
["bitfinex","SOLUSD",1720422072804,100.0,132.88,132.83,0.8622959]
["bitfinex","SOLUSD",1720422073704,100.0,132.86,132.83,0.8622959]
["bitfinex","SOLUSD",1720422074003,100.0,132.88,132.83,0.8622959]
["bitfinex","SOLUSD",1720422074216,100.0,132.86,132.83,0.8622959]
["bitfinex","SOLUSD",1720422074507,100.0,132.84,132.83,0.8622959]
["bitfinex","SOLUSD",1720422075301,100.17,132.84,132.83,0.8622959]
["bitfinex","SOLUSD",1720422076913,100.0,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720422077106,100.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720422077786,120.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720422078093,100.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720422078409,120.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720422079407,120.17,132.82,132.76,0.04463262]
["bitfinex","SOLUSD",1720422079408,100.0,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720422079583,100.17,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720422084602,122.366,132.77,132.76,0.04463262]
["bitfinex","SOLUSD",1720422084813,100.0,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720422085006,100.17,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720422087421,120.13,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720422087822,140.13,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720422089920,156.5175,132.72,132.71,0.1]
["bitfinex","SOLUSD",1720422090392,156.5175,132.72,132.69,0.8622959]
["bitfinex","SOLUSD",1720422090393,100.0,132.7,132.69,0.8622959]
["bitfinex","SOLUSD",1720422090589,100.0,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720422090590,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720422091711,100.0,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720422091916,100.0,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720422092126,100.0,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720422092291,100.0,132.71,132.62,22.6855]
["bitfinex","SOLUSD",1720422093097,100.0,132.69,132.62,22.6855]
["bitfinex","SOLUSD",1720422093318,100.0,132.67,132.62,22.6855]
["bitfinex","SOLUSD",1720422093998,100.0,132.7,132.62,22.6855]
["bitfinex","SOLUSD",1720422094820,15.9046,132.75,132.63,20.17]
["bitfinex","SOLUSD",1720422095001,100.0,132.77,132.66,6.32]
["bitfinex","SOLUSD",1720422095325,100.0,132.77,132.67,20.0]
["bitfinex","SOLUSD",1720422095822,100.0,132.74,132.67,20.0]
["bitfinex","SOLUSD",1720422096234,100.0,132.76,132.67,20.0]
["bitfinex","SOLUSD",1720422096403,35.14,132.93,132.67,20.0]
["bitfinex","SOLUSD",1720422096404,100.0,132.78,132.67,20.0]
["bitfinex","SOLUSD",1720422096607,100.0,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720422096907,100.0,132.72,132.67,20.0]
["bitfinex","SOLUSD",1720422097109,100.0,132.74,132.67,20.0]
["bitfinex","SOLUSD",1720422097310,100.0,132.76,132.67,20.0]
["bitfinex","SOLUSD",1720422097831,100.0,132.76,132.68,0.17]
["bitfinex","SOLUSD",1720422098006,100.0,132.78,132.69,15.6773]
["bitfinex","SOLUSD",1720422098211,100.0,132.76,132.69,15.6773]
["bitfinex","SOLUSD",1720422098598,100.0,132.78,132.69,15.6773]
["bitfinex","SOLUSD",1720422099106,100.0,132.76,132.69,15.6773]
["bitfinex","SOLUSD",1720422099834,100.0,132.8,132.69,15.6773]
["bitfinex","SOLUSD",1720422100040,100.0,132.8,132.7,20.0]
["bitfinex","SOLUSD",1720422100341,100.0,132.78,132.7,20.0]
["bitfinex","SOLUSD",1720422100647,100.0,132.8,132.7,20.0]
["bitfinex","SOLUSD",1720422100998,100.0,132.84,132.71,6.2565]
["bitfinex","SOLUSD",1720422101227,100.0,132.84,132.72,20.0]
["bitfinex","SOLUSD",1720422101438,100.0,132.84,132.72,20.17]
["bitfinex","SOLUSD",1720422102726,6.1395,132.86,132.72,20.17]
["bitfinex","SOLUSD",1720422102727,100.0,132.8,132.72,20.17]
["bitfinex","SOLUSD",1720422102949,100.0,132.8,132.72,20.0]
["bitfinex","SOLUSD",1720422103239,100.0,132.82,132.72,20.0]
["bitfinex","SOLUSD",1720422103402,100.0,132.8,132.72,20.0]
["bitfinex","SOLUSD",1720422103702,100.0,132.82,132.72,20.0]
["bitfinex","SOLUSD",1720422103902,115.9666,132.87,132.73,0.17]
["bitfinex","SOLUSD",1720422104125,100.0,132.85,132.73,0.17]
["bitfinex","SOLUSD",1720422104332,100.0,132.85,132.75,6.4531]
["bitfinex","SOLUSD",1720422104522,100.0,132.85,132.76,20.0]
["bitfinex","SOLUSD",1720422104917,100.0,132.83,132.76,20.0]
["bitfinex","SOLUSD",1720422105422,100.0,132.81,132.75,6.4531]
["bitfinex","SOLUSD",1720422107232,100.0,132.83,132.75,6.4531]
["bitfinex","SOLUSD",1720422108026,100.0,132.81,132.75,6.4531]
["bitfinex","SOLUSD",1720422108834,100.0,132.83,132.75,6.4531]
["bitfinex","SOLUSD",1720422110937,100.0,132.81,132.75,6.4531]
["bitfinex","SOLUSD",1720422111333,100.0,132.79,132.75,6.4531]
["bitfinex","SOLUSD",1720422111938,0.17,132.82,132.75,6.4531]
["bitfinex","SOLUSD",1720422111939,100.0,132.81,132.75,6.4531]
["bitfinex","SOLUSD",1720422112643,100.0,132.83,132.75,6.4531]
["bitfinex","SOLUSD",1720422113728,100.0,132.86,132.75,6.4531]
["bitfinex","SOLUSD",1720422114365,69.02474338,133.01,132.76,20.17]
["bitfinex","SOLUSD",1720422114366,100.0,132.9,132.76,20.17]
["bitfinex","SOLUSD",1720422114541,100.0,132.9,132.76,410.37]
["bitfinex","SOLUSD",1720422115546,100.0,132.9,132.77,6.2263]
["bitfinex","SOLUSD",1720422115740,100.0,132.9,132.78,20.17]
["bitfinex","SOLUSD",1720422116339,100.0,132.9,132.79,16.1595]
["bitfinex","SOLUSD",1720422116555,100.0,132.9,132.8,20.0]
["bitfinex","SOLUSD",1720422117735,100.0,132.88,132.8,20.0]
["bitfinex","SOLUSD",1720422118237,100.0,132.88,132.79,16.1595]
["bitfinex","SOLUSD",1720422118549,100.0,132.86,132.79,16.1595]
["bitfinex","SOLUSD",1720422118857,100.0,132.84,132.79,16.1595]
["bitfinex","SOLUSD",1720422119051,100.0,132.86,132.79,16.1595]
["bitfinex","SOLUSD",1720422120559,0.17,132.89,132.79,16.1595]
["bitfinex","SOLUSD",1720422120737,100.0,132.9,132.8,20.0]
["bitfinex","SOLUSD",1720422121139,15.2661,132.92,132.8,20.0]
["bitfinex","SOLUSD",1720422121346,100.0,132.88,132.8,20.0]
["bitfinex","SOLUSD",1720422121534,100.0,132.88,132.79,16.1595]
["bitfinex","SOLUSD",1720422121856,100.0,132.86,132.79,16.1595]
["bitfinex","SOLUSD",1720422122044,100.0,132.84,132.79,16.1595]
["bitfinex","SOLUSD",1720422122241,100.0,132.86,132.79,16.1595]
["bitfinex","SOLUSD",1720422123959,15.2661,132.92,132.79,16.1595]
["bitfinex","SOLUSD",1720422123960,100.0,132.88,132.79,16.1595]
["bitfinex","SOLUSD",1720422124463,100.0,132.86,132.79,16.1595]
["bitfinex","SOLUSD",1720422124834,100.0,132.84,132.79,16.1595]
["bitfinex","SOLUSD",1720422125035,0.17,132.87,132.77,12.22636156]
["bitfinex","SOLUSD",1720422125036,100.0,132.82,132.77,12.22636156]
["bitfinex","SOLUSD",1720422125234,100.0,132.82,132.77,6.2263]
["bitfinex","SOLUSD",1720422125661,100.0,132.82,132.75,15.3539]
["bitfinex","SOLUSD",1720422125865,100.0,132.8,132.75,15.3539]
["bitfinex","SOLUSD",1720422126045,100.0,132.8,132.74,396.2964]
["bitfinex","SOLUSD",1720422128372,100.0,132.76,132.74,390.2]
["bitfinex","SOLUSD",1720422128668,100.0,132.76,132.7,6.0949]
["bitfinex","SOLUSD",1720422129368,100.0,132.74,132.67,21.943]
["bitfinex","SOLUSD",1720422129574,100.0,132.72,132.67,21.943]
["bitfinex","SOLUSD",1720422129765,100.0,132.72,132.64,15.503]
["bitfinex","SOLUSD",1720422130854,100.0,132.72,132.65,20.0]
["bitfinex","SOLUSD",1720422131169,100.0,132.74,132.65,20.0]
["bitfinex","SOLUSD",1720422131376,100.0,132.72,132.65,20.0]
["bitfinex","SOLUSD",1720422131675,100.0,132.72,132.64,15.503]
["bitfinex","SOLUSD",1720422132174,100.0,132.75,132.64,15.503]
["bitfinex","SOLUSD",1720422132681,100.0,132.75,132.64,23.0421]
["bitfinex","SOLUSD",1720422132845,6.2993,132.77,132.65,7.5383]
["bitfinex","SOLUSD",1720422132846,100.0,132.77,132.65,7.5383]
["bitfinex","SOLUSD",1720422133043,100.0,132.75,132.64,23.0421]
["bitfinex","SOLUSD",1720422133262,100.0,132.75,132.65,20.17]
["bitfinex","SOLUSD",1720422133447,100.0,132.73,132.65,20.0]
["bitfinex","SOLUSD",1720422133862,100.0,132.77,132.65,20.0]
["bitfinex","SOLUSD",1720422134250,100.0,132.75,132.65,20.0]
["bitfinex","SOLUSD",1720422134448,100.0,132.73,132.65,20.0]
["bitfinex","SOLUSD",1720422135974,100.0,132.73,132.64,405.703]
["bitfinex","SOLUSD",1720422136271,100.0,132.71,132.64,405.703]
["bitfinex","SOLUSD",1720422136651,100.0,132.73,132.64,405.703]
["bitfinex","SOLUSD",1720422138160,100.0,132.7,132.64,405.703]
["bitfinex","SOLUSD",1720422138771,100.0,132.7,132.64,390.2]
["bitfinex","SOLUSD",1720422139581,100.0,132.7,132.63,6.4333]
["bitfinex","SOLUSD",1720422142183,100.0,132.68,132.63,6.4333]
["bitfinex","SOLUSD",1720422142366,100.0,132.68,132.61,16.1253]
["bitfinex","SOLUSD",1720422143782,6.3766,132.73,132.61,16.1253]
["bitfinex","SOLUSD",1720422144079,100.0,132.73,132.62,20.0]
["bitfinex","SOLUSD",1720422144261,100.0,132.73,132.63,0.17]
["bitfinex","SOLUSD",1720422144680,100.0,132.71,132.62,20.0]
["bitfinex","SOLUSD",1720422145269,100.0,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720422145570,16.6124,132.74,132.62,20.0]
["bitfinex","SOLUSD",1720422145571,100.0,132.71,132.62,20.0]
["bitfinex","SOLUSD",1720422146072,16.6124,132.74,132.62,20.0]
["bitfinex","SOLUSD",1720422146073,100.0,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720422146665,100.0,132.69,132.61,16.1253]
["bitfinex","SOLUSD",1720422147276,16.6124,132.74,132.61,16.1253]
["bitfinex","SOLUSD",1720422147277,100.0,132.65,132.61,16.1253]
["bitfinex","SOLUSD",1720422147458,100.0,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720422149078,100.0,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720422149266,100.0,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720422149468,100.0,132.69,132.62,6.4886]
["bitfinex","SOLUSD",1720422149667,100.0,132.72,132.62,6.4886]
["bitfinex","SOLUSD",1720422149865,100.0,132.72,132.63,0.17]
["bitfinex","SOLUSD",1720422150067,100.0,132.72,132.64,16.54]
["bitfinex","SOLUSD",1720422151088,100.0,132.74,132.64,16.54]
["bitfinex","SOLUSD",1720422151390,100.0,132.74,132.65,20.17]
["bitfinex","SOLUSD",1720422152903,100.0,132.72,132.65,20.0]
["bitfinex","SOLUSD",1720422153400,100.0,132.72,132.64,16.54]
["bitfinex","SOLUSD",1720422153605,100.0,132.69,132.63,390.2]
["bitfinex","SOLUSD",1720422153889,100.0,132.69,132.62,6.4886]
["bitfinex","SOLUSD",1720422154671,100.0,132.66,132.62,6.4886]
["bitfinex","SOLUSD",1720422156180,100.0,132.66,132.61,15.1998]
["bitfinex","SOLUSD",1720422156891,100.0,132.68,132.61,15.1998]
["bitfinex","SOLUSD",1720422157315,21.6285,132.72,132.61,15.1998]
["bitfinex","SOLUSD",1720422157316,100.0,132.66,132.61,15.1998]
["bitfinex","SOLUSD",1720422158696,21.6285,132.72,132.61,15.1998]
["bitfinex","SOLUSD",1720422158697,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720422159195,100.0,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720422161006,100.0,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720422162809,100.0,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720422163094,100.0,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720422163499,100.0,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720422164308,100.0,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720422165173,100.0,132.71,132.61,0.1]
["bitfinex","SOLUSD",1720422166187,100.0,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720422166391,100.0,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720422166774,21.6285,132.72,132.61,0.1]
["bitfinex","SOLUSD",1720422166775,100.0,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720422172811,100.0,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720422173183,100.0,132.7,132.63,15.4368]
["bitfinex","SOLUSD",1720422174284,100.0,132.72,132.63,15.4368]
["bitfinex","SOLUSD",1720422174483,100.0,132.74,132.64,6.5374]
["bitfinex","SOLUSD",1720422174788,15.5956,132.75,132.64,6.5374]
["bitfinex","SOLUSD",1720422174789,100.0,132.72,132.65,9.06695344]
["bitfinex","SOLUSD",1720422175098,100.0,132.72,132.64,6.5374]
["bitfinex","SOLUSD",1720422175400,100.0,132.72,132.65,9.06665418]
["bitfinex","SOLUSD",1720422176105,100.0,132.72,132.64,6.5374]
["bitfinex","SOLUSD",1720422176313,100.0,132.7,132.64,6.5374]
["bitfinex","SOLUSD",1720422176519,100.0,132.7,132.65,9.06699425]
["bitfinex","SOLUSD",1720422176697,100.0,132.7,132.64,6.5374]
["bitfinex","SOLUSD",1720422177407,100.0,132.72,132.64,6.5374]
["bitfinex","SOLUSD",1720422177617,100.0,132.72,132.65,9.06675948]
["bitfinex","SOLUSD",1720422178295,15.5956,132.75,132.65,9.06675948]
["bitfinex","SOLUSD",1720422178296,100.0,132.74,132.65,9.06675948]
["bitfinex","SOLUSD",1720422178807,100.0,132.76,132.65,9.06675948]
["bitfinex","SOLUSD",1720422179012,116.1831,132.78,132.68,31.33]
["bitfinex","SOLUSD",1720422179384,116.1831,132.78,132.69,16.3503]
["bitfinex","SOLUSD",1720422180201,100.0,132.76,132.69,16.3503]
["bitfinex","SOLUSD",1720422180384,15.6291,132.81,132.7,6.6374]
["bitfinex","SOLUSD",1720422180598,15.6291,132.81,132.7,15.70126575]
["bitfinex","SOLUSD",1720422180599,100.0,132.79,132.7,15.70126575]
["bitfinex","SOLUSD",1720422180796,100.0,132.79,132.71,31.33]
["bitfinex","SOLUSD",1720422181795,100.0,132.77,132.71,31.33]
["bitfinex","SOLUSD",1720422182116,100.0,132.77,132.7,6.4674]
["bitfinex","SOLUSD",1720422182298,100.0,132.77,132.71,20.0]
["bitfinex","SOLUSD",1720422182486,100.0,132.8,132.71,20.0]
["bitfinex","SOLUSD",1720422182689,100.0,132.76,132.7,6.4674]
["bitfinex","SOLUSD",1720422183827,100.0,132.74,132.67,6.0428]
["bitfinex","SOLUSD",1720422184317,100.0,132.72,132.67,6.0428]
["bitfinex","SOLUSD",1720422185006,100.0,132.72,132.63,21.9654]
["bitfinex","SOLUSD",1720422185219,100.0,132.72,132.64,9.06615817]
["bitfinex","SOLUSD",1720422185900,100.0,132.69,132.64,9.06615817]
["bitfinex","SOLUSD",1720422186120,100.0,132.69,132.63,6.5617]
["bitfinex","SOLUSD",1720422186301,100.0,132.67,132.63,6.10917805]
["bitfinex","SOLUSD",1720422186495,100.0,132.67,132.62,390.2]
["bitfinex","SOLUSD",1720422188236,100.0,132.65,132.62,390.2]
["bitfinex","SOLUSD",1720422188530,100.0,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720422189925,100.0,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720422191315,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720422193306,100.0,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720422194307,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720422194524,16.0824,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720422194525,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422196624,100.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422196822,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422197139,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720422197509,116.0824,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720422199221,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720422200131,16.0824,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720422200132,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422200734,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720422201717,16.0824,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720422201718,100.0,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720422202041,100.0,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720422203034,100.0,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720422203557,100.0,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720422204942,100.0,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720422205115,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720422207314,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422209521,100.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422212543,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422214438,100.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422216735,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422217352,100.17,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422217555,131.53,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720422218845,100.0,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422219840,100.17,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422220156,100.0,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422222236,100.17,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422222438,100.0,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422224748,100.17,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422225346,100.0,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422225946,100.17,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422227255,100.0,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422228644,100.17,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422232369,131.53,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422233359,131.36,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422234049,100.0,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422237783,100.17,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422238566,100.0,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422240276,100.17,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422240451,100.0,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422242660,115.7,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422243750,100.0,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422243968,115.7,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422244467,115.87,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422244664,100.17,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422246055,116.3265,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422246254,122.4945,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422247155,142.4945,132.57,132.56,0.8622959]
["bitfinex","SOLUSD",1720422249366,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422249776,100.17,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422250874,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422252475,100.17,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422252662,120.17,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422253968,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422255868,121.78951115,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422256066,121.95951115,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422256684,121.98674197,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422257485,100.17,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422257983,121.98584586,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422258186,100.17,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422258685,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422260799,100.0,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720422262287,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422263694,31.42,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720422263695,100.0,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720422263872,100.0,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720422264378,100.0,132.56,132.51,0.1]
["bitfinex","SOLUSD",1720422267196,100.0,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720422267571,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422270771,100.17,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422271382,131.59,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422272808,131.42,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422273101,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422278411,100.17,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422278615,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422280833,100.0,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720422281042,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422282807,100.0,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720422287231,31.42,132.58,132.51,0.1]
["bitfinex","SOLUSD",1720422287232,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720422287827,100.0,132.47,132.43,0.8622959]
["bitfinex","SOLUSD",1720422288868,100.0,132.45,132.43,0.8622959]
["bitfinex","SOLUSD",1720422295155,0.17,132.44,132.43,0.8622959]
["bitfinex","SOLUSD",1720422295371,100.0,132.45,132.43,0.8622959]
["bitfinex","SOLUSD",1720422298385,0.17,132.44,132.43,0.8622959]
["bitfinex","SOLUSD",1720422298678,0.17,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720422298679,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720422298888,100.17,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720422299047,120.17,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720422299248,100.0,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720422300269,142.7503,132.37,132.36,0.0447675]
["bitfinex","SOLUSD",1720422300485,100.0,132.32,132.31,0.1]
["bitfinex","SOLUSD",1720422300669,131.42,132.32,132.31,0.1]
["bitfinex","SOLUSD",1720422300865,131.59,132.32,132.31,0.1]
["bitfinex","SOLUSD",1720422301079,100.0,132.35,132.31,0.1]
["bitfinex","SOLUSD",1720422301386,15.0,132.46,132.32,15.49909878]
["bitfinex","SOLUSD",1720422301387,100.0,132.43,132.32,15.49909878]
["bitfinex","SOLUSD",1720422301581,100.0,132.43,132.33,9.08579878]
["bitfinex","SOLUSD",1720422301749,100.0,132.43,132.34,16.6647]
["bitfinex","SOLUSD",1720422302059,100.0,132.46,132.35,9.08579878]
["bitfinex","SOLUSD",1720422302397,22.9193,132.51,132.35,9.08579878]
["bitfinex","SOLUSD",1720422302398,100.0,132.4,132.35,9.08579878]
["bitfinex","SOLUSD",1720422302854,100.0,132.38,132.35,9.08579878]
["bitfinex","SOLUSD",1720422303058,100.0,132.41,132.34,16.6647]
["bitfinex","SOLUSD",1720422303255,100.0,132.38,132.34,16.6647]
["bitfinex","SOLUSD",1720422303684,100.0,132.41,132.34,16.6647]
["bitfinex","SOLUSD",1720422303887,3.77784313,132.47,132.34,16.6647]
["bitfinex","SOLUSD",1720422303888,100.0,132.43,132.34,16.6647]
["bitfinex","SOLUSD",1720422304261,100.0,132.41,132.34,16.6647]
["bitfinex","SOLUSD",1720422304481,31.42,132.45,132.34,16.6647]
["bitfinex","SOLUSD",1720422304482,100.0,132.43,132.34,16.6647]
["bitfinex","SOLUSD",1720422304695,100.0,132.43,132.35,0.17]
["bitfinex","SOLUSD",1720422304993,100.0,132.43,132.34,16.6647]
["bitfinex","SOLUSD",1720422305162,31.42,132.45,132.34,16.6647]
["bitfinex","SOLUSD",1720422305163,100.0,132.4,132.34,16.6647]
["bitfinex","SOLUSD",1720422306177,100.0,132.42,132.34,16.6647]
["bitfinex","SOLUSD",1720422306365,100.0,132.46,132.34,16.6647]
["bitfinex","SOLUSD",1720422306571,100.0,132.48,132.36,31.42]
["bitfinex","SOLUSD",1720422306875,100.0,132.44,132.37,20.17]
["bitfinex","SOLUSD",1720422307206,100.0,132.42,132.35,37.5006]
["bitfinex","SOLUSD",1720422307487,100.0,132.42,132.35,6.0806]
["bitfinex","SOLUSD",1720422308070,100.0,132.44,132.35,6.0806]
["bitfinex","SOLUSD",1720422308390,100.0,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720422308595,100.0,132.41,132.35,6.0806]
["bitfinex","SOLUSD",1720422308762,100.0,132.43,132.35,6.0806]
["bitfinex","SOLUSD",1720422309371,100.0,132.41,132.35,6.0806]
["bitfinex","SOLUSD",1720422310188,100.0,132.39,132.35,6.0806]
["bitfinex","SOLUSD",1720422311367,100.0,132.37,132.33,390.2]
["bitfinex","SOLUSD",1720422311568,100.0,132.37,132.31,6.6517]
["bitfinex","SOLUSD",1720422311981,100.0,132.35,132.31,6.6517]
["bitfinex","SOLUSD",1720422313288,100.0,132.33,132.31,0.1]
["bitfinex","SOLUSD",1720422315280,100.0,132.35,132.31,0.1]
["bitfinex","SOLUSD",1720422316291,100.0,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720422316476,100.0,132.34,132.31,0.1]
["bitfinex","SOLUSD",1720422316871,100.0,132.36,132.31,0.1]
["bitfinex","SOLUSD",1720422317074,100.0,132.41,132.31,0.1]
["bitfinex","SOLUSD",1720422318191,11.12348924,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720422318400,11.10893969,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720422318994,11.10893969,132.38,132.31,0.1]
["bitfinex","SOLUSD",1720422319306,11.10893969,132.35,132.31,0.1]
["bitfinex","SOLUSD",1720422320002,100.0,132.36,132.31,0.1]
["bitfinex","SOLUSD",1720422320193,11.11229562,132.34,132.31,0.1]
["bitfinex","SOLUSD",1720422320399,11.11229562,132.35,132.31,0.1]
["bitfinex","SOLUSD",1720422320595,111.11229562,132.36,132.31,0.1]
["bitfinex","SOLUSD",1720422321307,11.11229562,132.35,132.31,0.1]
["bitfinex","SOLUSD",1720422321783,111.11229562,132.36,132.31,0.1]
["bitfinex","SOLUSD",1720422322104,11.12059584,132.36,132.31,0.1]
["bitfinex","SOLUSD",1720422322299,11.12059584,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720422322606,111.12059584,132.38,132.31,0.1]
["bitfinex","SOLUSD",1720422322902,100.0,132.38,132.32,21.8197]
["bitfinex","SOLUSD",1720422323109,100.0,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720422323695,100.0,132.41,132.32,21.8197]
["bitfinex","SOLUSD",1720422324080,100.0,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720422324905,100.0,132.41,132.33,410.37]
["bitfinex","SOLUSD",1720422325391,100.0,132.44,132.33,410.37]
["bitfinex","SOLUSD",1720422325600,100.0,132.44,132.33,20.17]
["bitfinex","SOLUSD",1720422327706,31.42,132.51,132.33,20.17]
["bitfinex","SOLUSD",1720422327707,100.0,132.48,132.35,47.3664]
["bitfinex","SOLUSD",1720422328009,100.0,132.48,132.36,20.17]
["bitfinex","SOLUSD",1720422328510,100.0,132.45,132.36,20.17]
["bitfinex","SOLUSD",1720422328694,100.0,132.43,132.36,20.17]
["bitfinex","SOLUSD",1720422329105,100.0,132.43,132.36,20.0]
["bitfinex","SOLUSD",1720422329513,100.0,132.41,132.35,15.9464]
["bitfinex","SOLUSD",1720422331222,100.0,132.39,132.35,15.9464]
["bitfinex","SOLUSD",1720422331392,100.0,132.39,132.34,6.034]
["bitfinex","SOLUSD",1720422332089,100.0,132.36,132.31,15.6032]
["bitfinex","SOLUSD",1720422333309,100.0,132.38,132.32,0.17]
["bitfinex","SOLUSD",1720422334207,100.0,132.42,132.32,0.17]
["bitfinex","SOLUSD",1720422334595,100.0,132.39,132.32,0.17]
["bitfinex","SOLUSD",1720422335310,100.0,132.41,132.32,0.17]
["bitfinex","SOLUSD",1720422335494,100.0,132.38,132.32,0.17]
["bitfinex","SOLUSD",1720422336597,100.0,132.35,132.31,405.8032]
["bitfinex","SOLUSD",1720422336897,100.0,132.35,132.31,15.6032]
["bitfinex","SOLUSD",1720422337101,100.0,132.37,132.31,15.6032]
["bitfinex","SOLUSD",1720422337798,100.0,132.35,132.31,15.6032]
["bitfinex","SOLUSD",1720422338327,100.0,132.39,132.32,0.17]
["bitfinex","SOLUSD",1720422339130,100.0,132.42,132.32,0.17]
["bitfinex","SOLUSD",1720422339302,100.0,132.42,132.32,390.37]
["bitfinex","SOLUSD",1720422340207,100.0,132.42,132.33,26.4231]
["bitfinex","SOLUSD",1720422340408,100.0,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720422341222,100.0,132.45,132.34,0.17]
["bitfinex","SOLUSD",1720422341505,100.0,132.43,132.34,0.17]
["bitfinex","SOLUSD",1720422343715,100.0,132.41,132.33,6.4231]
["bitfinex","SOLUSD",1720422343919,100.0,132.4,132.33,6.4231]
["bitfinex","SOLUSD",1720422344104,100.0,132.42,132.33,6.4231]
["bitfinex","SOLUSD",1720422345326,100.0,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720422345816,100.0,132.44,132.34,0.17]
["bitfinex","SOLUSD",1720422346225,100.0,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720422346423,100.0,132.4,132.33,6.4231]
["bitfinex","SOLUSD",1720422350111,100.0,132.38,132.33,6.4231]
["bitfinex","SOLUSD",1720422351428,100.0,132.36,132.33,6.4231]
["bitfinex","SOLUSD",1720422351806,100.0,132.38,132.33,6.4231]
["bitfinex","SOLUSD",1720422352506,100.0,132.4,132.33,6.4231]
["bitfinex","SOLUSD",1720422355721,100.0,132.42,132.33,6.4231]
["bitfinex","SOLUSD",1720422358432,100.0,132.4,132.33,6.4231]
["bitfinex","SOLUSD",1720422358818,100.0,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720422359019,100.0,132.44,132.34,20.17]
["bitfinex","SOLUSD",1720422359214,100.0,132.44,132.35,15.939]
["bitfinex","SOLUSD",1720422359419,100.0,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720422360259,100.0,132.46,132.36,0.17]
["bitfinex","SOLUSD",1720422363244,16.6202,132.51,132.38,22.383]
["bitfinex","SOLUSD",1720422363459,16.6202,132.51,132.39,51.65]
["bitfinex","SOLUSD",1720422363643,137.6018,132.53,132.4,22.383]
["bitfinex","SOLUSD",1720422363846,131.48,132.53,132.41,20.17]
["bitfinex","SOLUSD",1720422364058,31.48,132.53,132.41,20.17]
["bitfinex","SOLUSD",1720422364237,100.0,132.5,132.41,20.17]
["bitfinex","SOLUSD",1720422364560,100.0,132.52,132.41,20.17]
["bitfinex","SOLUSD",1720422364936,100.0,132.5,132.41,20.17]
["bitfinex","SOLUSD",1720422365333,100.0,132.52,132.41,20.17]
["bitfinex","SOLUSD",1720422365743,100.0,132.52,132.42,53.9681]
["bitfinex","SOLUSD",1720422365955,100.0,132.52,132.44,31.48]
["bitfinex","SOLUSD",1720422366157,100.0,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720422366352,100.0,132.57,132.46,6.5394]
["bitfinex","SOLUSD",1720422366555,100.0,132.57,132.46,22.3614]
["bitfinex","SOLUSD",1720422366757,100.0,132.57,132.47,20.17]
["bitfinex","SOLUSD",1720422367546,131.48,132.59,132.47,20.17]
["bitfinex","SOLUSD",1720422367745,131.48,132.59,132.47,410.37]
["bitfinex","SOLUSD",1720422368243,100.0,132.59,132.47,410.37]
["bitfinex","SOLUSD",1720422368446,100.0,132.59,132.47,425.37]
["bitfinex","SOLUSD",1720422368647,100.0,132.59,132.47,410.37]
["bitfinex","SOLUSD",1720422369472,100.0,132.56,132.47,410.2]
["bitfinex","SOLUSD",1720422369764,100.0,132.54,132.47,410.2]
["bitfinex","SOLUSD",1720422370162,100.0,132.56,132.47,410.2]
["bitfinex","SOLUSD",1720422370666,100.0,132.54,132.47,410.2]
["bitfinex","SOLUSD",1720422371452,100.0,132.54,132.47,20.0]
["bitfinex","SOLUSD",1720422371651,100.0,132.52,132.46,22.3614]
["bitfinex","SOLUSD",1720422371851,100.0,132.5,132.46,6.5394]
["bitfinex","SOLUSD",1720422372163,100.0,132.48,132.43,6.3014]
["bitfinex","SOLUSD",1720422372372,100.0,132.48,132.41,390.2]
["bitfinex","SOLUSD",1720422373087,100.0,132.45,132.4,21.3303]
["bitfinex","SOLUSD",1720422373373,100.0,132.47,132.4,21.3303]
["bitfinex","SOLUSD",1720422374073,100.0,132.49,132.4,21.3303]
["bitfinex","SOLUSD",1720422374245,100.0,132.51,132.4,21.3303]
["bitfinex","SOLUSD",1720422374449,100.0,132.51,132.41,0.17]
["bitfinex","SOLUSD",1720422375342,100.0,132.53,132.42,6.3601]
["bitfinex","SOLUSD",1720422375597,100.0,132.53,132.43,20.17]
["bitfinex","SOLUSD",1720422376354,100.0,132.53,132.44,15.448]
["bitfinex","SOLUSD",1720422376866,100.0,132.5,132.44,15.448]
["bitfinex","SOLUSD",1720422377585,100.0,132.48,132.42,6.3601]
["bitfinex","SOLUSD",1720422377782,11.12207807,132.55,132.42,6.3601]
["bitfinex","SOLUSD",1720422377783,100.0,132.45,132.42,6.3601]
["bitfinex","SOLUSD",1720422377996,100.0,132.45,132.37,6.04246498]
["bitfinex","SOLUSD",1720422378152,100.0,132.45,132.38,6.4672]
["bitfinex","SOLUSD",1720422378551,100.0,132.47,132.38,6.4672]
["bitfinex","SOLUSD",1720422379885,100.0,132.47,132.39,0.17]
["bitfinex","SOLUSD",1720422380893,100.0,132.5,132.39,20.17]
["bitfinex","SOLUSD",1720422382383,100.0,132.52,132.4,21.8287]
["bitfinex","SOLUSD",1720422382584,100.0,132.52,132.41,20.17]
["bitfinex","SOLUSD",1720422382786,11.11841453,132.47,132.41,20.17]
["bitfinex","SOLUSD",1720422383474,11.11506539,132.48,132.42,6.3573]
["bitfinex","SOLUSD",1720422383668,11.11506539,132.49,132.43,20.17]
["bitfinex","SOLUSD",1720422383878,11.1169877,132.5,132.43,20.17]
["bitfinex","SOLUSD",1720422384405,100.0,132.55,132.44,17.5473]
["bitfinex","SOLUSD",1720422384556,6.108,132.59,132.45,20.17]
["bitfinex","SOLUSD",1720422384557,11.11958985,132.5,132.45,20.17]
["bitfinex","SOLUSD",1720422385094,11.11958985,132.51,132.45,20.17]
["bitfinex","SOLUSD",1720422385271,100.0,132.55,132.45,20.17]
["bitfinex","SOLUSD",1720422385473,100.0,132.57,132.45,20.17]
["bitfinex","SOLUSD",1720422385993,100.0,132.57,132.45,410.37]
["bitfinex","SOLUSD",1720422386784,100.0,132.55,132.45,410.37]
["bitfinex","SOLUSD",1720422387176,100.0,132.58,132.45,410.37]
["bitfinex","SOLUSD",1720422387962,100.0,132.58,132.45,417.9199]
["bitfinex","SOLUSD",1720422388269,100.0,132.58,132.46,6.6199]
["bitfinex","SOLUSD",1720422388459,100.0,132.58,132.47,20.17]
["bitfinex","SOLUSD",1720422389487,15.1771,132.61,132.48,15.3638]
["bitfinex","SOLUSD",1720422389488,100.0,132.6,132.48,15.3638]
["bitfinex","SOLUSD",1720422389663,100.0,132.6,132.49,20.17]
["bitfinex","SOLUSD",1720422391084,100.0,132.6,132.5,6.2189]
["bitfinex","SOLUSD",1720422391286,100.0,132.6,132.51,20.17]
["bitfinex","SOLUSD",1720422391584,100.0,132.6,132.51,410.37]
["bitfinex","SOLUSD",1720422392996,100.0,132.63,132.51,410.37]
["bitfinex","SOLUSD",1720422393161,100.0,132.63,132.52,15.6997]
["bitfinex","SOLUSD",1720422393366,100.0,132.63,132.53,20.17]
["bitfinex","SOLUSD",1720422395288,100.0,132.63,132.53,410.37]
["bitfinex","SOLUSD",1720422395476,100.0,132.6,132.53,410.37]
["bitfinex","SOLUSD",1720422396995,100.0,132.58,132.53,390.2]
["bitfinex","SOLUSD",1720422399185,100.0,132.6,132.53,390.2]
["bitfinex","SOLUSD",1720422401197,100.0,132.6,132.52,15.8697]
["bitfinex","SOLUSD",1720422401401,100.0,132.6,132.53,0.17]
["bitfinex","SOLUSD",1720422403400,11.13320043,132.66,132.52,15.6997]
["bitfinex","SOLUSD",1720422403401,100.0,132.58,132.52,15.6997]
["bitfinex","SOLUSD",1720422404280,100.0,132.56,132.5,396.4189]
["bitfinex","SOLUSD",1720422405804,100.0,132.54,132.48,22.48068746]
["bitfinex","SOLUSD",1720422406599,100.0,132.52,132.48,16.3908]
["bitfinex","SOLUSD",1720422406781,100.0,132.52,132.47,6.3067]
["bitfinex","SOLUSD",1720422406980,100.0,132.52,132.45,406.6707]
["bitfinex","SOLUSD",1720422407203,100.0,132.52,132.45,412.59505157]
["bitfinex","SOLUSD",1720422407702,100.0,132.5,132.45,412.59505157]
["bitfinex","SOLUSD",1720422408688,100.0,132.5,132.45,16.4707]
["bitfinex","SOLUSD",1720422408898,100.0,132.51,132.44,6.5889]
["bitfinex","SOLUSD",1720422410212,100.0,132.53,132.44,6.5889]
["bitfinex","SOLUSD",1720422410397,100.0,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720422410703,100.0,132.5,132.44,6.5889]
["bitfinex","SOLUSD",1720422412806,100.0,132.48,132.41,16.0336]
["bitfinex","SOLUSD",1720422413103,100.0,132.48,132.42,20.0]
["bitfinex","SOLUSD",1720422415593,100.0,132.5,132.42,20.0]
["bitfinex","SOLUSD",1720422416207,22.5618,132.55,132.42,20.0]
["bitfinex","SOLUSD",1720422416208,100.0,132.52,132.42,20.0]
["bitfinex","SOLUSD",1720422416611,100.0,132.5,132.42,20.0]
["bitfinex","SOLUSD",1720422417203,100.0,132.47,132.41,22.01520851]
["bitfinex","SOLUSD",1720422417518,100.0,132.49,132.41,22.01520851]
["bitfinex","SOLUSD",1720422418810,100.0,132.49,132.42,0.17]
["bitfinex","SOLUSD",1720422420816,100.0,132.46,132.41,16.0336]
["bitfinex","SOLUSD",1720422421223,100.0,132.44,132.4,390.2]
["bitfinex","SOLUSD",1720422422009,100.0,132.44,132.38,6.00753578]
["bitfinex","SOLUSD",1720422422211,100.0,132.48,132.36,390.2]
["bitfinex","SOLUSD",1720422422716,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720422424099,100.0,132.48,132.38,6.2387]
["bitfinex","SOLUSD",1720422424313,100.0,132.48,132.4,15.9353]
["bitfinex","SOLUSD",1720422424708,100.0,132.48,132.41,0.17]
["bitfinex","SOLUSD",1720422425215,100.0,132.48,132.4,15.9353]
["bitfinex","SOLUSD",1720422425604,50.03733242,132.58,132.36,22.52219889]
["bitfinex","SOLUSD",1720422425605,100.0,132.44,132.36,22.52219889]
["bitfinex","SOLUSD",1720422426522,100.0,132.42,132.36,22.52219889]
["bitfinex","SOLUSD",1720422427133,100.0,132.44,132.36,22.52219889]
["bitfinex","SOLUSD",1720422427523,122.7579,132.5,132.36,22.52219889]
["bitfinex","SOLUSD",1720422427821,122.7579,132.5,132.37,6.0647]
["bitfinex","SOLUSD",1720422428018,100.0,132.52,132.39,15.7518]
["bitfinex","SOLUSD",1720422428218,100.0,132.48,132.4,20.17]
["bitfinex","SOLUSD",1720422428712,100.0,132.46,132.4,20.17]
["bitfinex","SOLUSD",1720422429120,100.0,132.48,132.4,20.17]
["bitfinex","SOLUSD",1720422429321,134.59,132.5,132.4,20.17]
["bitfinex","SOLUSD",1720422429521,134.59,132.52,132.4,410.37]
["bitfinex","SOLUSD",1720422429699,100.0,132.5,132.4,410.37]
["bitfinex","SOLUSD",1720422430209,100.0,132.47,132.4,410.37]
["bitfinex","SOLUSD",1720422430605,100.0,132.45,132.4,390.2]
["bitfinex","SOLUSD",1720422431814,100.0,132.43,132.37,6.0647]
["bitfinex","SOLUSD",1720422432615,100.0,132.41,132.36,6.13359889]
["bitfinex","SOLUSD",1720422432929,100.0,132.43,132.35,405.6244]
["bitfinex","SOLUSD",1720422434221,100.0,132.4,132.36,0.17]
["bitfinex","SOLUSD",1720422434427,100.0,132.4,132.35,405.6244]
["bitfinex","SOLUSD",1720422434607,100.0,132.34,132.31,0.1]
["bitfinex","SOLUSD",1720422435207,100.0,132.36,132.31,0.1]
["bitfinex","SOLUSD",1720422435611,16.0926,132.39,132.31,0.1]
["bitfinex","SOLUSD",1720422435612,100.0,132.33,132.31,0.1]
["bitfinex","SOLUSD",1720422436728,100.0,132.35,132.31,0.1]
["bitfinex","SOLUSD",1720422438928,100.0,132.37,132.31,0.1]
["bitfinex","SOLUSD",1720422439350,16.0926,132.39,132.31,0.1]
["bitfinex","SOLUSD",1720422439351,116.0926,132.39,132.31,0.1]
["bitfinex","SOLUSD",1720422439661,100.0,132.38,132.31,0.1]
["bitfinex","SOLUSD",1720422440314,100.0,132.33,132.31,0.1]
["bitfinex","SOLUSD",1720422445122,22.01693047,132.32,132.31,0.1]
["bitfinex","SOLUSD",1720422445429,0.17,132.32,132.31,0.1]
["bitfinex","SOLUSD",1720422445634,22.01775652,132.32,132.31,0.1]
["bitfinex","SOLUSD",1720422446029,0.17,132.32,132.31,0.1]
["bitfinex","SOLUSD",1720422446329,100.0,132.33,132.31,0.1]
["bitfinex","SOLUSD",1720422448467,100.0,132.3,132.29,0.8622959]
["bitfinex","SOLUSD",1720422452235,115.4789,132.3,132.29,0.8622959]
["bitfinex","SOLUSD",1720422452452,135.6489,132.3,132.29,0.8622959]
["bitfinex","SOLUSD",1720422452757,100.0,132.23,132.21,0.1]
["bitfinex","SOLUSD",1720422465745,100.0,132.25,132.21,0.1]
["bitfinex","SOLUSD",1720422466872,100.0,132.27,132.21,0.27]
["bitfinex","SOLUSD",1720422468248,100.0,132.29,132.21,0.27]
["bitfinex","SOLUSD",1720422468772,100.0,132.29,132.22,6.6007]
["bitfinex","SOLUSD",1720422468981,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720422469765,40.7571,132.33,132.24,16.6416]
["bitfinex","SOLUSD",1720422470076,100.0,132.3,132.25,0.17]
["bitfinex","SOLUSD",1720422470382,100.0,132.28,132.25,0.17]
["bitfinex","SOLUSD",1720422471066,100.0,132.28,132.24,16.6416]
["bitfinex","SOLUSD",1720422471251,100.0,132.26,132.22,6.6007]
["bitfinex","SOLUSD",1720422471664,100.0,132.28,132.22,6.6007]
["bitfinex","SOLUSD",1720422472174,100.0,132.28,132.23,0.17]
["bitfinex","SOLUSD",1720422473567,100.0,132.28,132.22,6.6007]
["bitfinex","SOLUSD",1720422474076,100.0,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720422474873,100.0,132.28,132.23,0.17]
["bitfinex","SOLUSD",1720422475271,100.0,132.28,132.22,6.6007]
["bitfinex","SOLUSD",1720422475477,100.0,132.26,132.22,6.6007]
["bitfinex","SOLUSD",1720422476361,100.0,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720422476579,100.0,132.23,132.21,0.1]
["bitfinex","SOLUSD",1720422477086,100.0,132.25,132.21,0.1]
["bitfinex","SOLUSD",1720422479657,100.0,132.23,132.21,0.1]
["bitfinex","SOLUSD",1720422480682,100.0,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720422480986,100.0,132.27,132.21,0.27]
["bitfinex","SOLUSD",1720422482383,100.0,132.29,132.21,0.27]
["bitfinex","SOLUSD",1720422482690,100.0,132.29,132.22,16.6574]
["bitfinex","SOLUSD",1720422482866,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720422484580,100.0,132.29,132.22,16.6574]
["bitfinex","SOLUSD",1720422485182,100.0,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720422485767,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720422486367,100.0,132.29,132.22,16.6574]
["bitfinex","SOLUSD",1720422486566,100.0,132.27,132.22,16.6574]
["bitfinex","SOLUSD",1720422487280,100.0,132.25,132.22,16.6574]
["bitfinex","SOLUSD",1720422487472,100.0,132.25,132.21,0.1]
["bitfinex","SOLUSD",1720422487984,100.0,132.29,132.21,0.1]
["bitfinex","SOLUSD",1720422488190,21.84828273,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720422488367,11.15881622,132.23,132.21,0.1]
["bitfinex","SOLUSD",1720422488769,11.15881622,132.23,132.21,0.27]
["bitfinex","SOLUSD",1720422488971,19.23021873,132.34,132.22,22.5703]
["bitfinex","SOLUSD",1720422488972,100.0,132.31,132.22,22.5703]
["bitfinex","SOLUSD",1720422489267,100.0,132.33,132.23,20.17]
["bitfinex","SOLUSD",1720422491684,100.0,132.31,132.23,20.17]
["bitfinex","SOLUSD",1720422491880,15.4103,132.34,132.23,20.17]
["bitfinex","SOLUSD",1720422491881,100.0,132.29,132.23,20.17]
["bitfinex","SOLUSD",1720422492067,100.0,132.31,132.23,20.17]
["bitfinex","SOLUSD",1720422493169,134.67,132.33,132.23,20.17]
["bitfinex","SOLUSD",1720422494069,100.0,132.29,132.23,20.0]
["bitfinex","SOLUSD",1720422494275,100.0,132.29,132.22,412.7703]
["bitfinex","SOLUSD",1720422494870,100.0,132.31,132.22,412.7703]
["bitfinex","SOLUSD",1720422495295,100.0,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720422495792,100.0,132.31,132.22,412.7703]
["bitfinex","SOLUSD",1720422495983,100.0,132.29,132.22,412.7703]
["bitfinex","SOLUSD",1720422496478,100.0,132.29,132.22,418.90391952]
["bitfinex","SOLUSD",1720422497894,100.0,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720422499778,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720422499979,100.0,132.29,132.22,418.90391952]
["bitfinex","SOLUSD",1720422500775,100.0,132.31,132.22,418.90391952]
["bitfinex","SOLUSD",1720422501316,100.0,132.33,132.23,0.17]
["bitfinex","SOLUSD",1720422501899,15.4103,132.34,132.23,0.17]
["bitfinex","SOLUSD",1720422501900,100.0,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720422504830,100.0,132.33,132.23,54.86]
["bitfinex","SOLUSD",1720422505108,100.0,132.33,132.25,34.69]
["bitfinex","SOLUSD",1720422505409,100.0,132.33,132.26,20.17]
["bitfinex","SOLUSD",1720422505819,100.0,132.37,132.26,20.17]
["bitfinex","SOLUSD",1720422506103,100.0,132.37,132.26,410.37]
["bitfinex","SOLUSD",1720422506582,100.0,132.35,132.26,410.37]
["bitfinex","SOLUSD",1720422507185,100.0,132.33,132.26,410.37]
["bitfinex","SOLUSD",1720422507898,100.0,132.35,132.26,410.37]
["bitfinex","SOLUSD",1720422508288,100.0,132.33,132.26,410.37]
["bitfinex","SOLUSD",1720422508820,100.0,132.35,132.26,410.37]
["bitfinex","SOLUSD",1720422509596,100.0,132.33,132.26,410.37]
["bitfinex","SOLUSD",1720422510018,100.0,132.31,132.26,390.2]
["bitfinex","SOLUSD",1720422510201,100.0,132.31,132.24,22.233]
["bitfinex","SOLUSD",1720422511323,100.0,132.35,132.25,0.17]
["bitfinex","SOLUSD",1720422512507,100.0,132.35,132.25,20.17]
["bitfinex","SOLUSD",1720422513593,100.0,132.35,132.25,410.37]
["bitfinex","SOLUSD",1720422513795,100.0,132.37,132.26,16.5109]
["bitfinex","SOLUSD",1720422514012,100.0,132.37,132.27,0.17]
["bitfinex","SOLUSD",1720422514812,100.0,132.37,132.28,6.4032]
["bitfinex","SOLUSD",1720422515112,100.0,132.37,132.29,0.17]
["bitfinex","SOLUSD",1720422516238,100.0,132.39,132.3,16.3716]
["bitfinex","SOLUSD",1720422516521,15.6221,132.41,132.31,20.17]
["bitfinex","SOLUSD",1720422516728,115.6221,132.41,132.31,20.17]
["bitfinex","SOLUSD",1720422517221,106.323,132.43,132.31,20.17]
["bitfinex","SOLUSD",1720422517418,106.323,132.43,132.31,410.37]
["bitfinex","SOLUSD",1720422517625,100.0,132.4,132.31,410.37]
["bitfinex","SOLUSD",1720422518418,100.0,132.42,132.32,6.2457]
["bitfinex","SOLUSD",1720422518610,100.0,132.42,132.34,15.6805]
["bitfinex","SOLUSD",1720422518811,100.0,132.42,132.35,0.17]
["bitfinex","SOLUSD",1720422519405,100.0,132.4,132.34,15.6805]
["bitfinex","SOLUSD",1720422519812,100.0,132.42,132.34,15.6805]
["bitfinex","SOLUSD",1720422520319,100.0,132.37,132.34,15.6805]
["bitfinex","SOLUSD",1720422520706,100.0,132.37,132.32,6.2457]
["bitfinex","SOLUSD",1720422521521,100.0,132.39,132.32,6.2457]
["bitfinex","SOLUSD",1720422522306,100.0,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720422523005,100.0,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720422525816,100.0,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720422526129,100.0,132.41,132.33,390.37]
["bitfinex","SOLUSD",1720422527330,100.0,132.39,132.33,390.2]
["bitfinex","SOLUSD",1720422530037,100.0,132.37,132.33,390.2]
["bitfinex","SOLUSD",1720422532134,100.0,132.37,132.32,6.2457]
["bitfinex","SOLUSD",1720422535758,100.0,132.39,132.32,6.2457]
["bitfinex","SOLUSD",1720422537258,100.0,132.36,132.31,6.04361327]
["bitfinex","SOLUSD",1720422537458,100.0,132.36,132.27,15.7876]
["bitfinex","SOLUSD",1720422537757,100.0,132.34,132.27,15.7876]
["bitfinex","SOLUSD",1720422538737,134.69,132.36,132.27,15.7876]
["bitfinex","SOLUSD",1720422538939,100.0,132.36,132.28,0.17]
["bitfinex","SOLUSD",1720422541933,100.0,132.38,132.28,0.17]
["bitfinex","SOLUSD",1720422542139,100.0,132.38,132.29,34.69]
["bitfinex","SOLUSD",1720422542337,100.0,132.38,132.3,20.17]
["bitfinex","SOLUSD",1720422542559,16.2318,132.4,132.27,405.9876]
["bitfinex","SOLUSD",1720422542560,100.0,132.36,132.27,405.9876]
["bitfinex","SOLUSD",1720422542756,100.0,132.34,132.27,405.9876]
["bitfinex","SOLUSD",1720422543234,34.69,132.38,132.27,405.9876]
["bitfinex","SOLUSD",1720422543235,100.0,132.36,132.27,405.9876]
["bitfinex","SOLUSD",1720422543594,100.0,132.38,132.27,405.9876]
["bitfinex","SOLUSD",1720422543969,100.0,132.38,132.28,0.17]
["bitfinex","SOLUSD",1720422546251,100.0,132.38,132.31,15.2442]
["bitfinex","SOLUSD",1720422546628,100.0,132.38,132.32,0.17]
["bitfinex","SOLUSD",1720422546828,100.0,132.4,132.32,0.17]
["bitfinex","SOLUSD",1720422547259,15.6415,132.43,132.32,0.17]
["bitfinex","SOLUSD",1720422547260,100.0,132.37,132.32,0.17]
["bitfinex","SOLUSD",1720422547465,100.0,132.37,132.31,15.2442]
["bitfinex","SOLUSD",1720422548648,100.0,132.39,132.31,15.2442]
["bitfinex","SOLUSD",1720422548865,100.0,132.39,132.32,0.17]
["bitfinex","SOLUSD",1720422550575,100.0,132.41,132.32,0.17]
["bitfinex","SOLUSD",1720422551138,115.6415,132.43,132.32,34.86]
["bitfinex","SOLUSD",1720422551473,100.0,132.43,132.33,6.149]
["bitfinex","SOLUSD",1720422551769,100.0,132.41,132.34,0.17]
["bitfinex","SOLUSD",1720422552968,100.0,132.38,132.33,6.149]
["bitfinex","SOLUSD",1720422553176,100.0,132.4,132.33,6.149]
["bitfinex","SOLUSD",1720422554346,100.0,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720422555761,100.0,132.37,132.33,6.149]
["bitfinex","SOLUSD",1720422556370,100.0,132.35,132.31,15.2442]
["bitfinex","SOLUSD",1720422556788,100.0,132.37,132.31,15.2442]
["bitfinex","SOLUSD",1720422556962,100.0,132.34,132.3,12.27117383]
["bitfinex","SOLUSD",1720422557286,100.0,132.37,132.3,6.3057]
["bitfinex","SOLUSD",1720422558850,100.0,132.37,132.31,0.17]
["bitfinex","SOLUSD",1720422559256,100.0,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720422563276,100.0,132.39,132.32,16.449]
["bitfinex","SOLUSD",1720422563477,100.0,132.39,132.33,0.17]
["bitfinex","SOLUSD",1720422563782,115.0951,132.43,132.33,0.17]
["bitfinex","SOLUSD",1720422563984,115.0951,132.43,132.33,390.37]
["bitfinex","SOLUSD",1720422566161,100.0,132.39,132.33,390.37]
["bitfinex","SOLUSD",1720422566363,100.0,132.39,132.33,390.2]
["bitfinex","SOLUSD",1720422567300,100.0,132.37,132.33,390.2]
["bitfinex","SOLUSD",1720422567473,100.0,132.37,132.32,16.449]
["bitfinex","SOLUSD",1720422567665,100.0,132.39,132.32,16.449]
["bitfinex","SOLUSD",1720422568698,34.69,132.41,132.33,0.17]
["bitfinex","SOLUSD",1720422569077,100.0,132.42,132.33,0.17]
["bitfinex","SOLUSD",1720422569283,100.0,132.42,132.34,6.5392]
["bitfinex","SOLUSD",1720422569485,100.0,132.42,132.35,0.17]
["bitfinex","SOLUSD",1720422570078,100.0,132.44,132.35,0.17]
["bitfinex","SOLUSD",1720422570280,100.0,132.42,132.35,0.17]
["bitfinex","SOLUSD",1720422570998,100.0,132.36,132.34,390.2]
["bitfinex","SOLUSD",1720422571304,100.0,132.36,132.32,16.449]
["bitfinex","SOLUSD",1720422571469,100.0,132.38,132.32,16.449]
["bitfinex","SOLUSD",1720422575404,100.0,132.38,132.33,0.17]
["bitfinex","SOLUSD",1720422575780,100.0,132.4,132.33,0.17]
["bitfinex","SOLUSD",1720422576601,100.0,132.4,132.32,16.449]
["bitfinex","SOLUSD",1720422578614,100.0,132.38,132.32,16.449]
["bitfinex","SOLUSD",1720422579711,100.0,132.36,132.32,16.449]
["bitfinex","SOLUSD",1720422585108,100.0,132.36,132.31,6.10181509]
["bitfinex","SOLUSD",1720422585306,100.0,132.36,132.3,6.451]
["bitfinex","SOLUSD",1720422586286,100.0,132.36,132.3,12.49869173]
["bitfinex","SOLUSD",1720422588704,100.0,132.38,132.3,12.49869173]
["bitfinex","SOLUSD",1720422588885,100.0,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720422590011,115.1246,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720422590310,100.0,132.4,132.31,0.17]
["bitfinex","SOLUSD",1720422590717,100.0,132.42,132.31,0.17]
["bitfinex","SOLUSD",1720422591807,100.0,132.42,132.32,15.406]
["bitfinex","SOLUSD",1720422592014,100.0,132.42,132.33,0.17]
["bitfinex","SOLUSD",1720422593211,100.0,132.42,132.34,6.4165]
["bitfinex","SOLUSD",1720422593393,100.0,132.42,132.35,0.17]
["bitfinex","SOLUSD",1720422594702,100.0,132.4,132.35,0.17]
["bitfinex","SOLUSD",1720422597122,100.0,132.42,132.35,0.17]
["bitfinex","SOLUSD",1720422600519,100.0,132.44,132.35,390.37]
["bitfinex","SOLUSD",1720422600699,100.0,132.44,132.36,15.0473]
["bitfinex","SOLUSD",1720422601034,100.0,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720422601234,149.9613,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720422601719,134.69,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720422602207,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720422602403,100.0,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720422603210,134.69,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720422603407,100.0,132.46,132.38,6.0873]
["bitfinex","SOLUSD",1720422603928,100.0,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720422604519,100.0,132.49,132.4,15.3322]
["bitfinex","SOLUSD",1720422604712,100.0,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720422605226,100.0,132.49,132.42,6.4347]
["bitfinex","SOLUSD",1720422605409,100.0,132.51,132.43,0.17]
["bitfinex","SOLUSD",1720422605929,100.0,132.51,132.44,16.6547]
["bitfinex","SOLUSD",1720422606108,100.0,132.49,132.44,16.6547]
["bitfinex","SOLUSD",1720422607123,100.0,132.51,132.44,16.6547]
["bitfinex","SOLUSD",1720422609327,100.0,132.48,132.44,16.6547]
["bitfinex","SOLUSD",1720422610207,100.0,132.46,132.41,16.5409]
["bitfinex","SOLUSD",1720422610403,49.8866,132.5,132.39,6.5618]
["bitfinex","SOLUSD",1720422610404,100.0,132.44,132.39,6.5618]
["bitfinex","SOLUSD",1720422613810,100.0,132.42,132.37,16.5409]
["bitfinex","SOLUSD",1720422614311,100.0,132.46,132.38,0.17]
["bitfinex","SOLUSD",1720422614615,134.69,132.48,132.38,0.17]
["bitfinex","SOLUSD",1720422615620,134.69,132.48,132.38,390.37]
["bitfinex","SOLUSD",1720422616909,100.0,132.48,132.38,390.37]
["bitfinex","SOLUSD",1720422617110,100.0,132.48,132.39,6.3753]
["bitfinex","SOLUSD",1720422617311,100.0,132.48,132.4,15.636]
["bitfinex","SOLUSD",1720422618927,100.0,132.5,132.4,15.636]
["bitfinex","SOLUSD",1720422619125,100.0,132.5,132.42,15.3191]
["bitfinex","SOLUSD",1720422619318,100.0,132.5,132.43,0.17]
["bitfinex","SOLUSD",1720422619639,100.0,132.5,132.44,6.6641]
["bitfinex","SOLUSD",1720422619820,100.0,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720422620023,134.69,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720422620518,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720422621039,100.0,132.54,132.46,15.4038]
["bitfinex","SOLUSD",1720422621226,100.0,132.54,132.47,0.17]
["bitfinex","SOLUSD",1720422622314,100.0,132.56,132.47,0.17]
["bitfinex","SOLUSD",1720422622529,100.0,132.56,132.48,6.3871]
["bitfinex","SOLUSD",1720422622847,134.69,132.58,132.49,0.17]
["bitfinex","SOLUSD",1720422624137,134.69,132.58,132.5,16.5449]
["bitfinex","SOLUSD",1720422624440,100.0,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720422624937,100.0,132.56,132.51,0.17]
["bitfinex","SOLUSD",1720422627747,100.0,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720422628841,100.0,132.55,132.5,16.5449]
["bitfinex","SOLUSD",1720422629445,100.0,132.55,132.51,0.17]
["bitfinex","SOLUSD",1720422629626,11.17472322,132.52,132.51,0.17]
["bitfinex","SOLUSD",1720422629821,11.17416423,132.52,132.51,0.17]
["bitfinex","SOLUSD",1720422630327,100.0,132.55,132.51,0.17]
["bitfinex","SOLUSD",1720422631228,100.0,132.55,132.5,16.5449]
["bitfinex","SOLUSD",1720422638048,100.0,132.53,132.48,12.55477413]
["bitfinex","SOLUSD",1720422638244,100.0,132.51,132.46,16.3527]
["bitfinex","SOLUSD",1720422638757,117.29,132.51,132.46,33.6427]
["bitfinex","SOLUSD",1720422639751,17.29,132.51,132.46,33.6427]
["bitfinex","SOLUSD",1720422639942,17.29,132.51,132.47,17.29]
["bitfinex","SOLUSD",1720422640636,100.0,132.53,132.46,16.3527]
["bitfinex","SOLUSD",1720422641840,100.0,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720422642059,100.0,132.51,132.47,0.17]
["bitfinex","SOLUSD",1720422642252,100.0,132.51,132.46,16.3527]
["bitfinex","SOLUSD",1720422643671,100.0,132.53,132.46,16.3527]
["bitfinex","SOLUSD",1720422643851,100.0,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720422644348,100.0,132.53,132.46,16.3527]
["bitfinex","SOLUSD",1720422646550,100.0,132.53,132.46,17.86232577]
["bitfinex","SOLUSD",1720422647460,100.0,132.53,132.46,16.3527]
["bitfinex","SOLUSD",1720422647661,100.0,132.51,132.46,16.3527]
["bitfinex","SOLUSD",1720422648364,100.0,132.49,132.46,16.3527]
["bitfinex","SOLUSD",1720422649857,100.0,132.49,132.44,396.19305019]
["bitfinex","SOLUSD",1720422650573,11.33961196,132.56,132.42,6.304]
["bitfinex","SOLUSD",1720422650574,100.0,132.47,132.42,6.304]
["bitfinex","SOLUSD",1720422650737,100.0,132.47,132.4,16.3905]
["bitfinex","SOLUSD",1720422651046,100.0,132.45,132.4,16.3905]
["bitfinex","SOLUSD",1720422651246,100.0,132.47,132.4,16.3905]
["bitfinex","SOLUSD",1720422653175,100.0,132.47,132.41,0.17]
["bitfinex","SOLUSD",1720422653543,100.0,132.47,132.4,16.3905]
["bitfinex","SOLUSD",1720422654069,100.0,132.45,132.39,12.65017136]
["bitfinex","SOLUSD",1720422654240,100.0,132.43,132.39,6.4957]
["bitfinex","SOLUSD",1720422660471,100.0,132.43,132.38,0.17]
["bitfinex","SOLUSD",1720422660689,17.31,132.41,132.37,22.74805484]
["bitfinex","SOLUSD",1720422661569,17.31,132.42,132.37,40.05805484]
["bitfinex","SOLUSD",1720422662378,100.0,132.45,132.37,40.05805484]
["bitfinex","SOLUSD",1720422662552,100.0,132.47,132.41,17.31]
["bitfinex","SOLUSD",1720422662749,100.0,132.47,132.42,17.48]
["bitfinex","SOLUSD",1720422662955,117.31,132.47,132.42,17.48]
["bitfinex","SOLUSD",1720422663278,117.31,132.47,132.43,17.31]
["bitfinex","SOLUSD",1720422663653,17.31,132.47,132.43,17.31]
["bitfinex","SOLUSD",1720422665063,100.0,132.51,132.44,0.17]
["bitfinex","SOLUSD",1720422665374,117.31,132.51,132.46,17.31]
["bitfinex","SOLUSD",1720422665565,100.0,132.51,132.47,17.31]
["bitfinex","SOLUSD",1720422665951,100.0,132.54,132.47,17.31]
["bitfinex","SOLUSD",1720422666265,17.31,132.53,132.48,17.31]
["bitfinex","SOLUSD",1720422666595,100.0,132.54,132.47,6.4192]
["bitfinex","SOLUSD",1720422666754,100.0,132.54,132.48,0.17]
["bitfinex","SOLUSD",1720422668056,100.0,132.56,132.48,0.17]
["bitfinex","SOLUSD",1720422669193,100.0,132.56,132.49,15.0269]
["bitfinex","SOLUSD",1720422669472,100.0,132.54,132.49,15.0269]
["bitfinex","SOLUSD",1720422670370,100.0,132.54,132.46,15.4847]
["bitfinex","SOLUSD",1720422670371,100.0,132.52,132.46,15.4847]
["bitfinex","SOLUSD",1720422672475,100.0,132.5,132.46,5.93293047]
["bitfinex","SOLUSD",1720422672658,100.0,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720422673179,100.0,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720422674164,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720422674778,100.0,132.52,132.45,20.17]
["bitfinex","SOLUSD",1720422675680,100.0,132.5,132.45,20.17]
["bitfinex","SOLUSD",1720422675889,100.0,132.5,132.45,0.17]
["bitfinex","SOLUSD",1720422677682,100.0,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720422679691,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720422679857,100.0,132.57,132.45,20.17]
["bitfinex","SOLUSD",1720422680060,100.0,132.57,132.46,15.7116]
["bitfinex","SOLUSD",1720422680372,100.0,132.57,132.48,6.2667]
["bitfinex","SOLUSD",1720422680571,100.0,132.57,132.49,0.17]
["bitfinex","SOLUSD",1720422680777,100.0,132.57,132.49,20.17]
["bitfinex","SOLUSD",1720422681368,100.0,132.55,132.49,20.17]
["bitfinex","SOLUSD",1720422682389,100.0,132.57,132.49,20.17]
["bitfinex","SOLUSD",1720422683790,100.0,132.53,132.48,6.2667]
["bitfinex","SOLUSD",1720422687667,100.0,132.51,132.46,15.7116]
["bitfinex","SOLUSD",1720422687872,100.0,132.51,132.47,0.17]
["bitfinex","SOLUSD",1720422688884,100.0,132.51,132.46,15.7116]
["bitfinex","SOLUSD",1720422689671,100.0,132.51,132.47,0.17]
["bitfinex","SOLUSD",1720422689987,100.0,132.54,132.47,0.17]
["bitfinex","SOLUSD",1720422691271,100.0,132.56,132.47,0.17]
["bitfinex","SOLUSD",1720422692498,100.0,132.51,132.47,0.17]
["bitfinex","SOLUSD",1720422692676,117.28,132.51,132.47,0.17]
["bitfinex","SOLUSD",1720422694694,0.17,132.57,132.47,17.45]
["bitfinex","SOLUSD",1720422694695,17.28,132.52,132.47,17.45]
["bitfinex","SOLUSD",1720422695597,17.28,132.51,132.47,17.45]
["bitfinex","SOLUSD",1720422696598,100.0,132.55,132.47,0.17]
["bitfinex","SOLUSD",1720422696894,100.0,132.55,132.49,17.28]
["bitfinex","SOLUSD",1720422697193,39.08410374,132.54,132.49,17.28]
["bitfinex","SOLUSD",1720422697383,17.28,132.54,132.49,17.28]
["bitfinex","SOLUSD",1720422697584,100.0,132.55,132.49,17.28]
["bitfinex","SOLUSD",1720422697785,17.28,132.54,132.49,17.28]
["bitfinex","SOLUSD",1720422698294,100.0,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720422698474,100.0,132.53,132.47,20.17]
["bitfinex","SOLUSD",1720422698475,17.28,132.52,132.47,20.17]
["bitfinex","SOLUSD",1720422698675,11.13263028,132.48,132.47,37.45]
["bitfinex","SOLUSD",1720422698877,11.13308889,132.48,132.47,37.45]
["bitfinex","SOLUSD",1720422699276,11.13353371,132.48,132.47,37.45]
["bitfinex","SOLUSD",1720422699673,11.13353371,132.49,132.47,37.45]
["bitfinex","SOLUSD",1720422699972,100.0,132.55,132.48,17.28]
["bitfinex","SOLUSD",1720422700180,11.13449581,132.49,132.48,17.28]
["bitfinex","SOLUSD",1720422700398,11.13449581,132.49,132.48,17.45]
["bitfinex","SOLUSD",1720422700604,17.28,132.54,132.48,17.45]
["bitfinex","SOLUSD",1720422701219,17.28,132.54,132.49,0.17]
["bitfinex","SOLUSD",1720422702172,17.28,132.53,132.48,17.28]
["bitfinex","SOLUSD",1720422702372,17.28,132.52,132.47,37.45]
["bitfinex","SOLUSD",1720422702579,17.28,132.52,132.48,0.17]
["bitfinex","SOLUSD",1720422702781,17.28,132.52,132.46,15.7116]
["bitfinex","SOLUSD",1720422703084,17.28,132.5,132.46,15.7116]
["bitfinex","SOLUSD",1720422703508,11.13196356,132.47,132.46,15.7116]
["bitfinex","SOLUSD",1720422704099,11.13196356,132.47,132.46,32.9916]
["bitfinex","SOLUSD",1720422704297,11.13196356,132.49,132.46,32.9916]
["bitfinex","SOLUSD",1720422704490,11.13196356,132.5,132.48,17.28]
["bitfinex","SOLUSD",1720422704692,17.28,132.54,132.49,17.28]
["bitfinex","SOLUSD",1720422704900,11.1363906,132.5,132.49,17.28]
["bitfinex","SOLUSD",1720422705206,11.13481655,132.5,132.49,17.28]
["bitfinex","SOLUSD",1720422705512,11.13481655,132.52,132.49,17.45]
["bitfinex","SOLUSD",1720422705678,10.4700299,132.52,132.51,17.28]
["bitfinex","SOLUSD",1720422705877,100.0,132.55,132.51,17.45]
["bitfinex","SOLUSD",1720422706107,100.0,132.55,132.52,9.07140007]
["bitfinex","SOLUSD",1720422706287,17.28,132.56,132.52,9.07140007]
["bitfinex","SOLUSD",1720422706906,17.28,132.55,132.52,9.07140007]
["bitfinex","SOLUSD",1720422707108,17.28,132.55,132.5,0.17]
["bitfinex","SOLUSD",1720422707314,17.28,132.54,132.51,9.07216561]
["bitfinex","SOLUSD",1720422708007,17.28,132.55,132.51,9.07216561]
["bitfinex","SOLUSD",1720422709198,100.0,132.56,132.51,9.07216561]
["bitfinex","SOLUSD",1720422710893,11.12869909,132.52,132.51,9.07216561]
["bitfinex","SOLUSD",1720422711207,11.12869909,132.53,132.51,9.07216561]
["bitfinex","SOLUSD",1720422711424,100.0,132.52,132.51,9.07216561]
["bitfinex","SOLUSD",1720422711720,100.0,132.49,132.44,23.33032106]
["bitfinex","SOLUSD",1720422711879,11.11651766,132.46,132.45,9.07513195]
["bitfinex","SOLUSD",1720422712083,11.11651766,132.47,132.45,9.07513195]
["bitfinex","SOLUSD",1720422713525,11.11651766,132.47,132.45,26.35513195]
["bitfinex","SOLUSD",1720422713752,11.11791869,132.48,132.46,9.07513195]
["bitfinex","SOLUSD",1720422714025,100.0,132.49,132.46,9.07513195]
["bitfinex","SOLUSD",1720422714215,11.11735211,132.48,132.46,9.07513195]
["bitfinex","SOLUSD",1720422714806,100.0,132.49,132.45,9.07513195]
["bitfinex","SOLUSD",1720422715022,100.0,132.49,132.46,9.07513195]
["bitfinex","SOLUSD",1720422715225,100.0,132.51,132.45,9.07513195]
["bitfinex","SOLUSD",1720422715398,100.0,132.51,132.46,9.24513195]
["bitfinex","SOLUSD",1720422715598,16.4924,132.52,132.47,9.07513195]
["bitfinex","SOLUSD",1720422715798,16.4924,132.52,132.48,9.07513195]
["bitfinex","SOLUSD",1720422716097,106.0181,132.53,132.44,390.37]
["bitfinex","SOLUSD",1720422716098,100.0,132.53,132.44,390.37]
["bitfinex","SOLUSD",1720422716298,100.0,132.53,132.45,9.07367998]
["bitfinex","SOLUSD",1720422716612,100.0,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720422716803,100.0,132.53,132.47,25.07047998]
["bitfinex","SOLUSD",1720422716999,100.0,132.53,132.48,9.07367998]
["bitfinex","SOLUSD",1720422717325,15.5251,132.56,132.48,9.07367998]
["bitfinex","SOLUSD",1720422717326,100.0,132.51,132.48,9.07367998]
["bitfinex","SOLUSD",1720422717631,100.0,132.49,132.44,390.2]
["bitfinex","SOLUSD",1720422717800,100.0,132.49,132.45,9.07472743]
["bitfinex","SOLUSD",1720422718222,100.0,132.49,132.46,9.07520764]
["bitfinex","SOLUSD",1720422718519,100.0,132.49,132.44,390.2]
["bitfinex","SOLUSD",1720422718735,100.0,132.49,132.45,9.07521041]
["bitfinex","SOLUSD",1720422719718,100.0,132.49,132.46,9.07521041]
["bitfinex","SOLUSD",1720422720042,100.0,132.49,132.47,9.07521041]
["bitfinex","SOLUSD",1720422720244,100.0,132.49,132.43,22.3262]
["bitfinex","SOLUSD",1720422720414,100.0,132.49,132.44,9.24495815]
["bitfinex","SOLUSD",1720422720614,100.0,132.51,132.45,9.07495815]
["bitfinex","SOLUSD",1720422720814,100.0,132.51,132.46,0.17]
["bitfinex","SOLUSD",1720422721029,100.0,132.51,132.47,9.07495815]
["bitfinex","SOLUSD",1720422721642,100.0,132.51,132.43,22.3262]
["bitfinex","SOLUSD",1720422721844,100.0,132.51,132.44,9.24440199]
["bitfinex","SOLUSD",1720422722043,100.0,132.51,132.45,9.07440199]
["bitfinex","SOLUSD",1720422723321,100.0,132.51,132.46,0.17]
["bitfinex","SOLUSD",1720422723531,100.0,132.51,132.47,9.07440199]
["bitfinex","SOLUSD",1720422723917,100.0,132.48,132.42,5.93700562]
["bitfinex","SOLUSD",1720422724118,100.0,132.46,132.43,9.07562669]
["bitfinex","SOLUSD",1720422724339,100.0,132.44,132.39,6.02063992]
["bitfinex","SOLUSD",1720422724553,100.0,132.44,132.4,9.07737874]
["bitfinex","SOLUSD",1720422724846,100.0,132.44,132.38,390.2]
["bitfinex","SOLUSD",1720422724847,100.0,132.44,132.41,9.07737874]
["bitfinex","SOLUSD",1720422725039,100.0,132.44,132.39,9.07737874]
["bitfinex","SOLUSD",1720422725246,100.0,132.44,132.4,9.07737874]
["bitfinex","SOLUSD",1720422725446,100.0,132.44,132.41,9.07737874]
["bitfinex","SOLUSD",1720422725628,100.0,132.44,132.42,9.07737874]
["bitfinex","SOLUSD",1720422725825,100.0,132.44,132.38,9.07737874]
["bitfinex","SOLUSD",1720422727737,100.0,132.42,132.38,9.07737874]
["bitfinex","SOLUSD",1720422728449,100.0,132.4,132.38,9.07737874]
["bitfinex","SOLUSD",1720422728658,100.0,132.4,132.35,390.2]
["bitfinex","SOLUSD",1720422728845,100.0,132.4,132.36,9.08018401]
["bitfinex","SOLUSD",1720422731852,100.0,132.4,132.37,9.08018401]
["bitfinex","SOLUSD",1720422732158,100.0,132.4,132.38,9.08018401]
["bitfinex","SOLUSD",1720422732367,100.0,132.4,132.34,9.08018401]
["bitfinex","SOLUSD",1720422732536,100.0,132.4,132.35,9.25018401]
["bitfinex","SOLUSD",1720422732736,100.0,132.4,132.36,9.08018401]
["bitfinex","SOLUSD",1720422733560,100.0,132.4,132.37,9.08018401]
["bitfinex","SOLUSD",1720422733762,100.0,132.4,132.31,405.6753]
["bitfinex","SOLUSD",1720422733938,100.0,132.4,132.32,29.25039813]
["bitfinex","SOLUSD",1720422734133,100.0,132.4,132.33,9.08039813]
["bitfinex","SOLUSD",1720422734339,100.0,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720422734633,116.2246,132.4,132.35,9.08039813]
["bitfinex","SOLUSD",1720422734854,100.0,132.38,132.33,9.08039813]
["bitfinex","SOLUSD",1720422735064,100.0,132.36,132.34,9.08039813]
["bitfinex","SOLUSD",1720422735278,100.0,132.36,132.3,390.2]
["bitfinex","SOLUSD",1720422735279,100.0,132.36,132.35,9.08039813]
["bitfinex","SOLUSD",1720422735568,100.0,132.36,132.31,9.08039813]
["bitfinex","SOLUSD",1720422735734,100.0,132.36,132.32,9.08174469]
["bitfinex","SOLUSD",1720422735931,100.0,132.36,132.33,9.08174469]
["bitfinex","SOLUSD",1720422736151,100.0,132.36,132.31,9.08174469]
["bitfinex","SOLUSD",1720422736346,100.0,132.36,132.32,9.08174469]
["bitfinex","SOLUSD",1720422736549,100.0,132.36,132.31,9.08174469]
["bitfinex","SOLUSD",1720422736771,100.0,132.36,132.32,0.17]
["bitfinex","SOLUSD",1720422736961,100.0,132.36,132.33,9.08174469]
["bitfinex","SOLUSD",1720422738171,100.0,132.34,132.33,9.08174469]
["bitfinex","SOLUSD",1720422738371,100.0,132.34,132.31,9.08174469]
["bitfinex","SOLUSD",1720422738666,100.0,132.34,132.32,9.08174469]
["bitfinex","SOLUSD",1720422738880,100.0,132.34,132.27,405.9735]
["bitfinex","SOLUSD",1720422738881,100.0,132.34,132.27,411.98182404]
["bitfinex","SOLUSD",1720422739037,100.0,132.34,132.28,9.08301302]
["bitfinex","SOLUSD",1720422739436,100.0,132.32,132.28,9.08301302]
["bitfinex","SOLUSD",1720422739961,100.0,132.32,132.29,9.08301302]
["bitfinex","SOLUSD",1720422740154,100.0,132.32,132.26,9.08301302]
["bitfinex","SOLUSD",1720422740636,6.1971,132.33,132.26,9.08301302]
["bitfinex","SOLUSD",1720422740837,100.0,132.34,132.26,9.08301302]
["bitfinex","SOLUSD",1720422741358,6.6074,132.36,132.27,77.2702]
["bitfinex","SOLUSD",1720422741359,106.6074,132.36,132.27,77.2702]
["bitfinex","SOLUSD",1720422741674,106.6074,132.36,132.28,9.25301302]
["bitfinex","SOLUSD",1720422741834,106.6074,132.36,132.29,29.08301302]
["bitfinex","SOLUSD",1720422742039,106.6074,132.36,132.3,9.25301302]
["bitfinex","SOLUSD",1720422742347,115.7015,132.38,132.31,9.25301302]
["bitfinex","SOLUSD",1720422742538,15.7015,132.38,132.32,9.08301302]
["bitfinex","SOLUSD",1720422742874,115.7015,132.38,132.33,9.25301302]
["bitfinex","SOLUSD",1720422743041,100.0,132.36,132.29,390.2]
["bitfinex","SOLUSD",1720422743235,100.0,132.36,132.3,9.25238156]
["bitfinex","SOLUSD",1720422743459,100.0,132.36,132.31,9.08238156]
["bitfinex","SOLUSD",1720422744041,15.7015,132.38,132.32,0.17]
["bitfinex","SOLUSD",1720422744255,15.7015,132.38,132.33,9.08238156]
["bitfinex","SOLUSD",1720422744657,15.7015,132.38,132.34,0.17]
["bitfinex","SOLUSD",1720422746241,115.7015,132.38,132.31,390.2]
["bitfinex","SOLUSD",1720422746578,115.7015,132.38,132.32,9.0805147]
["bitfinex","SOLUSD",1720422746742,115.7015,132.38,132.33,0.17]
["bitfinex","SOLUSD",1720422746944,100.0,132.36,132.31,390.2]
["bitfinex","SOLUSD",1720422747363,115.7015,132.38,132.32,0.17]
["bitfinex","SOLUSD",1720422747565,115.7015,132.38,132.32,9.25170602]
["bitfinex","SOLUSD",1720422747767,115.7015,132.38,132.33,9.08170602]
["bitfinex","SOLUSD",1720422747966,15.7015,132.38,132.34,0.17]
["bitfinex","SOLUSD",1720422749546,15.7015,132.38,132.33,0.17]
["bitfinex","SOLUSD",1720422749762,115.7015,132.38,132.33,0.17]
["bitfinex","SOLUSD",1720422750271,100.0,132.36,132.32,390.2]
["bitfinex","SOLUSD",1720422751042,115.7015,132.38,132.32,390.2]
["bitfinex","SOLUSD",1720422751241,115.7015,132.38,132.33,9.08138182]
["bitfinex","SOLUSD",1720422751845,115.7015,132.38,132.34,0.17]
["bitfinex","SOLUSD",1720422752285,15.7015,132.38,132.33,0.17]
["bitfinex","SOLUSD",1720422752578,15.7015,132.38,132.34,9.08058574]
["bitfinex","SOLUSD",1720422754459,15.7015,132.38,132.33,0.17]
["bitfinex","SOLUSD",1720422754665,100.0,132.37,132.34,9.08078476]
["bitfinex","SOLUSD",1720422754973,100.0,132.37,132.33,0.17]
["bitfinex","SOLUSD",1720422755189,100.0,132.37,132.34,9.08133936]
["bitfinex","SOLUSD",1720422755982,100.0,132.37,132.29,396.1117757]
["bitfinex","SOLUSD",1720422756279,100.0,132.37,132.3,29.252081]
["bitfinex","SOLUSD",1720422756471,100.0,132.37,132.31,9.082081]
["bitfinex","SOLUSD",1720422756784,100.0,132.37,132.32,0.17]
["bitfinex","SOLUSD",1720422756951,100.0,132.37,132.33,9.082081]
["bitfinex","SOLUSD",1720422758804,100.0,132.35,132.33,9.082081]
["bitfinex","SOLUSD",1720422759115,100.0,132.33,132.29,390.2]
["bitfinex","SOLUSD",1720422759302,100.0,132.33,132.3,9.08243443]
["bitfinex","SOLUSD",1720422759678,100.0,132.33,132.31,9.08243443]
["bitfinex","SOLUSD",1720422759910,100.0,132.33,132.29,9.08243443]
["bitfinex","SOLUSD",1720422760110,100.0,132.33,132.3,9.08243443]
["bitfinex","SOLUSD",1720422760407,100.0,132.33,132.31,9.08243443]
["bitfinex","SOLUSD",1720422760612,100.0,132.33,132.32,9.08243443]
["bitfinex","SOLUSD",1720422760910,34.58,132.37,132.32,9.08243443]
["bitfinex","SOLUSD",1720422760911,100.0,132.35,132.32,9.08243443]
["bitfinex","SOLUSD",1720422761204,100.0,132.35,132.33,9.08263531]
["bitfinex","SOLUSD",1720422761379,100.0,132.35,132.28,9.08263531]
["bitfinex","SOLUSD",1720422761580,100.0,132.35,132.29,9.25264467]
["bitfinex","SOLUSD",1720422761819,100.0,132.35,132.3,9.08264467]
["bitfinex","SOLUSD",1720422762106,100.0,132.35,132.31,0.17]
["bitfinex","SOLUSD",1720422762407,100.0,132.35,132.32,9.08236917]
["bitfinex","SOLUSD",1720422762712,100.0,132.35,132.33,9.08236917]
["bitfinex","SOLUSD",1720422762889,100.0,132.35,132.3,9.08236917]
["bitfinex","SOLUSD",1720422764081,100.0,132.35,132.29,0.17]
["bitfinex","SOLUSD",1720422764409,100.0,132.35,132.28,0.17]
["bitfinex","SOLUSD",1720422764987,100.0,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720422765680,100.0,132.33,132.27,396.31122988]
["bitfinex","SOLUSD",1720422765891,100.0,132.31,132.27,6.11122988]
["bitfinex","SOLUSD",1720422766101,100.0,132.31,132.24,411.2831]
["bitfinex","SOLUSD",1720422766414,100.0,132.31,132.24,417.41215788]
["bitfinex","SOLUSD",1720422767103,100.0,132.31,132.25,20.17]
["bitfinex","SOLUSD",1720422770083,100.0,132.31,132.25,410.37]
["bitfinex","SOLUSD",1720422770614,100.0,132.31,132.25,390.37]
["bitfinex","SOLUSD",1720422771913,100.0,132.29,132.25,390.2]
["bitfinex","SOLUSD",1720422773413,100.0,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720422774719,21.84327544,132.3,132.26,0.17]
["bitfinex","SOLUSD",1720422775010,21.84328482,132.29,132.26,0.17]
["bitfinex","SOLUSD",1720422775314,100.0,132.31,132.26,0.17]
["bitfinex","SOLUSD",1720422775895,15.2169,132.32,132.25,390.2]
["bitfinex","SOLUSD",1720422775896,100.0,132.29,132.25,390.2]
["bitfinex","SOLUSD",1720422776111,100.0,132.29,132.24,0.17]
["bitfinex","SOLUSD",1720422776922,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720422777215,21.84343799,132.28,132.23,0.17]
["bitfinex","SOLUSD",1720422777589,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720422777800,21.8448222,132.28,132.23,0.17]
["bitfinex","SOLUSD",1720422778626,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720422778912,21.84559514,132.28,132.23,0.17]
["bitfinex","SOLUSD",1720422779090,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720422779697,6.1872,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720422779900,28.03119566,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720422780501,11.10086159,132.24,132.23,0.17]
["bitfinex","SOLUSD",1720422780726,4.75776493,132.27,132.23,483.2092]
["bitfinex","SOLUSD",1720422780903,0.30963806,132.27,132.26,17.34]
["bitfinex","SOLUSD",1720422781110,0.30963806,132.27,132.26,37.51]
["bitfinex","SOLUSD",1720422781317,15.8158,132.35,132.27,15.3162]
["bitfinex","SOLUSD",1720422781509,15.8158,132.35,132.31,17.34]
["bitfinex","SOLUSD",1720422781911,33.1558,132.35,132.3,17.51]
["bitfinex","SOLUSD",1720422782105,17.34,132.34,132.29,17.34]
["bitfinex","SOLUSD",1720422782309,17.34,132.34,132.3,0.17]
["bitfinex","SOLUSD",1720422782504,115.8158,132.35,132.27,405.5162]
["bitfinex","SOLUSD",1720422782706,100.0,132.33,132.28,0.17]
["bitfinex","SOLUSD",1720422782909,100.0,132.31,132.27,390.2]
["bitfinex","SOLUSD",1720422783902,100.0,132.29,132.27,390.2]
["bitfinex","SOLUSD",1720422784105,100.0,132.29,132.23,16.1979]
["bitfinex","SOLUSD",1720422784405,116.0755,132.29,132.21,396.45353202]
["bitfinex","SOLUSD",1720422785803,116.0755,132.29,132.22,0.17]
["bitfinex","SOLUSD",1720422786006,11.10405476,132.26,132.22,0.17]
["bitfinex","SOLUSD",1720422786412,116.0755,132.29,132.22,0.17]
["bitfinex","SOLUSD",1720422786733,116.0755,132.29,132.22,20.17]
["bitfinex","SOLUSD",1720422787733,100.0,132.26,132.21,390.3]
["bitfinex","SOLUSD",1720422787935,100.0,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720422789739,100.0,132.26,132.21,0.27]
["bitfinex","SOLUSD",1720422791957,100.0,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720422792254,100.0,132.24,132.21,0.1]
["bitfinex","SOLUSD",1720422792544,16.0917,132.23,132.21,0.1]
["bitfinex","SOLUSD",1720422793123,100.0,132.26,132.21,0.27]
["bitfinex","SOLUSD",1720422793852,100.0,132.24,132.21,0.1]
["bitfinex","SOLUSD",1720422796835,100.0,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720422797029,100.0,132.26,132.21,0.27]
["bitfinex","SOLUSD",1720422798458,100.0,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720422799624,100.0,132.24,132.21,0.1]
["bitfinex","SOLUSD",1720422800246,100.0,132.24,132.21,0.27]
["bitfinex","SOLUSD",1720422800762,100.0,132.24,132.21,0.1]
["bitfinex","SOLUSD",1720422802631,117.35,132.24,132.21,0.1]
["bitfinex","SOLUSD",1720422803241,17.35,132.23,132.21,0.1]
["bitfinex","SOLUSD",1720422804960,117.35,132.24,132.21,0.1]
["bitfinex","SOLUSD",1720422805766,17.35,132.23,132.21,0.1]
["bitfinex","SOLUSD",1720422806262,117.35,132.22,132.21,0.1]
["bitfinex","SOLUSD",1720422808363,139.3625,132.22,132.21,0.1]
["bitfinex","SOLUSD",1720422808664,100.0,132.19,132.16,0.8622959]
["bitfinex","SOLUSD",1720422808866,17.35,132.17,132.16,0.8622959]
["bitfinex","SOLUSD",1720422809568,100.0,132.19,132.16,0.8622959]
["bitfinex","SOLUSD",1720422809764,17.35,132.17,132.16,0.8622959]
["bitfinex","SOLUSD",1720422809968,100.0,132.19,132.16,0.8622959]
["bitfinex","SOLUSD",1720422811465,22.0125,132.22,132.11,0.1]
["bitfinex","SOLUSD",1720422811466,21.7703,132.14,132.11,0.1]
["bitfinex","SOLUSD",1720422811660,100.0,132.13,132.11,0.1]
["bitfinex","SOLUSD",1720422811965,21.7703,132.14,132.11,0.1]
["bitfinex","SOLUSD",1720422811966,15.4653,132.14,132.11,0.1]
["bitfinex","SOLUSD",1720422812165,106.305,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720422812368,121.7703,132.18,132.11,0.1]
["bitfinex","SOLUSD",1720422812751,100.0,132.16,132.11,0.1]
["bitfinex","SOLUSD",1720422812955,100.0,132.14,132.05,46.9762625]
["bitfinex","SOLUSD",1720422813263,100.0,132.14,132.05,402.4362625]
["bitfinex","SOLUSD",1720422814655,100.0,132.16,132.05,402.4362625]
["bitfinex","SOLUSD",1720422815172,100.0,132.16,132.06,20.0]
["bitfinex","SOLUSD",1720422815478,100.0,132.16,132.07,0.17]
["bitfinex","SOLUSD",1720422815970,100.0,132.16,132.08,15.8663]
["bitfinex","SOLUSD",1720422816170,100.0,132.16,132.09,0.17]
["bitfinex","SOLUSD",1720422816953,121.7703,132.18,132.09,0.17]
["bitfinex","SOLUSD",1720422817772,121.7703,132.18,132.09,390.37]
["bitfinex","SOLUSD",1720422818269,100.0,132.15,132.09,390.2]
["bitfinex","SOLUSD",1720422818471,100.0,132.13,132.09,390.2]
["bitfinex","SOLUSD",1720422819577,100.0,132.15,132.09,390.2]
["bitfinex","SOLUSD",1720422820277,100.0,132.13,132.09,390.2]
["bitfinex","SOLUSD",1720422822976,100.0,132.17,132.09,390.2]
["bitfinex","SOLUSD",1720422823274,100.0,132.17,132.1,15.8549]
["bitfinex","SOLUSD",1720422823479,100.0,132.15,132.1,15.8549]
["bitfinex","SOLUSD",1720422823853,100.0,132.15,132.07,405.3756]
["bitfinex","SOLUSD",1720422824057,100.0,132.15,132.08,0.17]
["bitfinex","SOLUSD",1720422824561,100.0,132.15,132.07,405.3756]
["bitfinex","SOLUSD",1720422824971,100.0,132.15,132.08,34.74]
["bitfinex","SOLUSD",1720422825557,100.0,132.17,132.09,20.0]
["bitfinex","SOLUSD",1720422825779,100.0,132.17,132.1,0.17]
["bitfinex","SOLUSD",1720422826681,115.3429,132.19,132.11,6.6377]
["bitfinex","SOLUSD",1720422826867,115.3429,132.19,132.12,0.17]
["bitfinex","SOLUSD",1720422827280,100.0,132.16,132.11,390.2]
["bitfinex","SOLUSD",1720422827485,15.3429,132.19,132.11,390.2]
["bitfinex","SOLUSD",1720422827683,100.0,132.18,132.12,15.5658]
["bitfinex","SOLUSD",1720422827986,100.0,132.24,132.15,34.74]
["bitfinex","SOLUSD",1720422828176,22.1822,132.26,132.15,34.74]
["bitfinex","SOLUSD",1720422828177,122.1822,132.26,132.16,20.0]
["bitfinex","SOLUSD",1720422828375,122.1822,132.26,132.16,410.2]
["bitfinex","SOLUSD",1720422828569,122.1822,132.26,132.17,0.17]
["bitfinex","SOLUSD",1720422828908,100.0,132.26,132.19,41.1698]
["bitfinex","SOLUSD",1720422829086,100.0,132.29,132.2,20.17]
["bitfinex","SOLUSD",1720422832688,100.0,132.29,132.2,410.37]
["bitfinex","SOLUSD",1720422834585,100.0,132.26,132.2,410.37]
["bitfinex","SOLUSD",1720422834974,100.0,132.26,132.2,390.37]
["bitfinex","SOLUSD",1720422838500,100.0,132.26,132.2,0.17]
["bitfinex","SOLUSD",1720422839094,100.0,132.27,132.2,0.17]
["bitfinex","SOLUSD",1720422839404,100.0,132.29,132.2,0.17]
["bitfinex","SOLUSD",1720422839589,122.1822,132.31,132.2,54.91]
["bitfinex","SOLUSD",1720422839783,100.0,132.31,132.2,20.17]
["bitfinex","SOLUSD",1720422839990,100.0,132.31,132.21,34.74]
["bitfinex","SOLUSD",1720422840186,100.0,132.31,132.22,20.17]
["bitfinex","SOLUSD",1720422840386,100.0,132.31,132.22,410.37]
["bitfinex","SOLUSD",1720422840613,100.0,132.29,132.22,390.2]
["bitfinex","SOLUSD",1720422840793,100.0,132.27,132.22,390.2]
["bitfinex","SOLUSD",1720422841192,100.0,132.21,132.15,6.0567]
["bitfinex","SOLUSD",1720422841587,100.0,132.23,132.15,6.0567]
["bitfinex","SOLUSD",1720422841787,100.0,132.25,132.15,40.7967]
["bitfinex","SOLUSD",1720422842590,100.0,132.23,132.15,40.7967]
["bitfinex","SOLUSD",1720422842907,100.0,132.23,132.15,6.0567]
["bitfinex","SOLUSD",1720422845094,100.0,132.2,132.14,390.2]
["bitfinex","SOLUSD",1720422845314,100.0,132.2,132.1,16.4453]
["bitfinex","SOLUSD",1720422845315,100.0,132.18,132.1,16.4453]
["bitfinex","SOLUSD",1720422846414,3.83512358,132.17,132.1,16.4453]
["bitfinex","SOLUSD",1720422846715,100.0,132.16,132.1,16.4453]
["bitfinex","SOLUSD",1720422849319,115.6713,132.2,132.11,0.17]
["bitfinex","SOLUSD",1720422849532,115.6713,132.2,132.11,20.17]
["bitfinex","SOLUSD",1720422849533,100.0,132.2,132.11,20.17]
["bitfinex","SOLUSD",1720422849901,11.1238782,132.12,132.11,20.17]
["bitfinex","SOLUSD",1720422850099,11.1238782,132.12,132.11,410.37]
["bitfinex","SOLUSD",1720422850406,11.1238782,132.13,132.11,410.37]
["bitfinex","SOLUSD",1720422851328,11.1238782,132.12,132.11,410.37]
["bitfinex","SOLUSD",1720422851807,100.0,132.16,132.11,410.2]
["bitfinex","SOLUSD",1720422852402,11.12150539,132.12,132.11,410.2]
["bitfinex","SOLUSD",1720422853097,103.83512358,132.16,132.11,410.2]
["bitfinex","SOLUSD",1720422853319,3.83512358,132.15,132.11,20.0]
["bitfinex","SOLUSD",1720422853519,11.12689874,132.12,132.11,20.0]
["bitfinex","SOLUSD",1720422853827,11.1287995,132.12,132.11,20.17]
["bitfinex","SOLUSD",1720422854024,11.12783961,132.12,132.1,406.6453]
["bitfinex","SOLUSD",1720422854231,11.12783961,132.11,132.1,406.6453]
["bitfinex","SOLUSD",1720422854441,11.12783961,132.11,132.1,389.06723402]
["bitfinex","SOLUSD",1720422855036,3.83512358,132.12,132.1,389.06723402]
["bitfinex","SOLUSD",1720422855526,100.0,132.14,132.1,389.06723402]
["bitfinex","SOLUSD",1720422857333,100.0,132.14,132.1,366.21179546]
["bitfinex","SOLUSD",1720422859307,100.0,132.14,132.06,5.94417739]
["bitfinex","SOLUSD",1720422859515,100.0,132.14,132.07,0.17]
["bitfinex","SOLUSD",1720422859715,100.0,132.14,132.06,0.17]
["bitfinex","SOLUSD",1720422860631,115.4982,132.11,132.03,0.8622959]
["bitfinex","SOLUSD",1720422861308,115.4982,132.11,132.03,6.87371353]
["bitfinex","SOLUSD",1720422861504,115.4982,132.11,132.03,0.8622959]
["bitfinex","SOLUSD",1720422861933,100.0,132.09,132.03,0.8622959]
["bitfinex","SOLUSD",1720422862139,115.4982,132.11,132.03,0.8622959]
["bitfinex","SOLUSD",1720422862418,100.0,132.08,132.03,0.8622959]
["bitfinex","SOLUSD",1720422862923,100.0,132.1,132.03,0.8622959]
["bitfinex","SOLUSD",1720422863331,100.0,132.08,132.03,0.8622959]
["bitfinex","SOLUSD",1720422863542,100.0,132.1,132.03,0.8622959]
["bitfinex","SOLUSD",1720422864132,100.0,132.1,132.04,0.17]
["bitfinex","SOLUSD",1720422866727,115.336,132.15,132.04,20.17]
["bitfinex","SOLUSD",1720422866930,115.336,132.15,132.07,34.74]
["bitfinex","SOLUSD",1720422867132,100.0,132.17,132.08,0.17]
["bitfinex","SOLUSD",1720422867448,100.0,132.14,132.08,386.38179546]
["bitfinex","SOLUSD",1720422869729,100.0,132.16,132.08,386.38179546]
["bitfinex","SOLUSD",1720422872053,100.0,132.13,132.08,386.38179546]
["bitfinex","SOLUSD",1720422872445,100.0,132.13,132.08,366.38179546]
["bitfinex","SOLUSD",1720422872753,100.0,132.13,132.08,366.21179546]
["bitfinex","SOLUSD",1720422872955,100.0,132.11,132.08,366.21179546]
["bitfinex","SOLUSD",1720422873136,100.0,132.11,132.05,422.55199546]
["bitfinex","SOLUSD",1720422873342,100.0,132.11,132.06,20.0]
["bitfinex","SOLUSD",1720422875043,100.0,132.13,132.07,0.17]
["bitfinex","SOLUSD",1720422876234,100.0,132.15,132.07,0.17]
["bitfinex","SOLUSD",1720422876835,100.0,132.15,132.07,34.91]
["bitfinex","SOLUSD",1720422877257,100.0,132.15,132.07,401.12179546]
["bitfinex","SOLUSD",1720422880063,100.0,132.13,132.07,401.12179546]
["bitfinex","SOLUSD",1720422880236,100.0,132.13,132.07,366.21179546]
["bitfinex","SOLUSD",1720422880765,100.0,132.11,132.07,366.21179546]
["bitfinex","SOLUSD",1720422883266,100.0,132.11,132.06,20.0]
["bitfinex","SOLUSD",1720422885874,100.0,132.09,132.06,20.0]
["bitfinex","SOLUSD",1720422886170,100.0,132.09,132.03,0.8622959]
["bitfinex","SOLUSD",1720422886357,100.0,132.07,132.03,0.8622959]
["bitfinex","SOLUSD",1720422887958,100.0,132.08,132.03,0.8622959]
["bitfinex","SOLUSD",1720422889872,100.0,132.1,132.04,0.17]
["bitfinex","SOLUSD",1720422891779,100.0,132.08,132.04,0.17]
["bitfinex","SOLUSD",1720422892282,100.0,132.08,132.03,0.8622959]
["bitfinex","SOLUSD",1720422896569,100.0,132.04,132.03,0.8622959]
["bitfinex","SOLUSD",1720422896975,116.5262,132.06,132.03,0.8622959]
["bitfinex","SOLUSD",1720422897671,100.0,132.06,132.03,0.8622959]
["bitfinex","SOLUSD",1720422899471,100.0,132.04,132.03,0.8622959]
["bitfinex","SOLUSD",1720422901752,100.0,132.08,132.03,0.8622959]
["bitfinex","SOLUSD",1720422902258,100.0,132.11,132.04,0.17]
["bitfinex","SOLUSD",1720422902976,34.74,132.23,132.04,0.17]
["bitfinex","SOLUSD",1720422902977,100.0,132.15,132.04,34.91]
["bitfinex","SOLUSD",1720422903185,100.0,132.12,132.05,20.0]
["bitfinex","SOLUSD",1720422903406,100.0,132.12,132.06,0.17]
["bitfinex","SOLUSD",1720422903678,100.0,132.16,132.06,0.17]
["bitfinex","SOLUSD",1720422903883,100.0,132.16,132.06,34.91]
["bitfinex","SOLUSD",1720422904062,100.0,132.14,132.07,20.0]
["bitfinex","SOLUSD",1720422904383,100.0,132.14,132.08,0.17]
["bitfinex","SOLUSD",1720422904857,100.0,132.12,132.07,20.0]
["bitfinex","SOLUSD",1720422905052,100.0,132.12,132.05,20.0]
["bitfinex","SOLUSD",1720422905274,100.0,132.12,132.06,0.17]
["bitfinex","SOLUSD",1720422905971,100.0,132.15,132.06,0.17]
["bitfinex","SOLUSD",1720422906559,100.0,132.15,132.06,34.91]
["bitfinex","SOLUSD",1720422906966,100.0,132.15,132.06,401.12179546]
["bitfinex","SOLUSD",1720422907877,115.643,132.17,132.07,6.3849]
["bitfinex","SOLUSD",1720422908055,115.643,132.17,132.08,70.1151]
["bitfinex","SOLUSD",1720422908254,100.0,132.15,132.08,35.3751]
["bitfinex","SOLUSD",1720422908476,100.0,132.13,132.08,35.3751]
["bitfinex","SOLUSD",1720422909066,100.0,132.13,132.08,35.2051]
["bitfinex","SOLUSD",1720422909261,100.0,132.13,132.07,372.59669546]
["bitfinex","SOLUSD",1720422909462,100.0,132.11,132.07,372.59669546]
["bitfinex","SOLUSD",1720422909678,100.0,132.13,132.07,6.3849]
["bitfinex","SOLUSD",1720422910265,100.0,132.11,132.05,372.16728755]
["bitfinex","SOLUSD",1720422910468,100.0,132.11,132.06,20.0]
["bitfinex","SOLUSD",1720422910979,100.0,132.13,132.06,20.0]
["bitfinex","SOLUSD",1720422911676,100.0,132.13,132.06,54.74]
["bitfinex","SOLUSD",1720422911891,100.0,132.13,132.06,20.0]
["bitfinex","SOLUSD",1720422912062,100.0,132.11,132.07,0.17]
["bitfinex","SOLUSD",1720422912810,100.0,132.09,132.06,20.0]
["bitfinex","SOLUSD",1720422913102,100.0,132.09,132.05,5.95549209]
["bitfinex","SOLUSD",1720422913272,100.0,132.09,132.04,22.04]
["bitfinex","SOLUSD",1720422913473,100.0,132.09,132.05,20.0]
["bitfinex","SOLUSD",1720422915283,100.0,132.11,132.05,20.0]
["bitfinex","SOLUSD",1720422915588,100.0,132.13,132.05,20.0]
["bitfinex","SOLUSD",1720422915796,100.0,132.13,132.06,0.17]
["bitfinex","SOLUSD",1720422915986,100.0,132.11,132.05,20.0]
["bitfinex","SOLUSD",1720422916161,100.0,132.11,132.04,6.23536439]
["bitfinex","SOLUSD",1720422916367,100.0,132.11,132.05,0.17]
["bitfinex","SOLUSD",1720422916762,100.0,132.11,132.06,6.4896]
["bitfinex","SOLUSD",1720422916999,100.0,132.11,132.07,0.17]
["bitfinex","SOLUSD",1720422917577,16.5013,132.16,132.07,20.17]
["bitfinex","SOLUSD",1720422917784,100.0,132.14,132.08,50.8302]
["bitfinex","SOLUSD",1720422917984,100.0,132.14,132.09,20.17]
["bitfinex","SOLUSD",1720422918302,21.8678064,132.13,132.09,20.17]
["bitfinex","SOLUSD",1720422918463,100.0,132.14,132.09,20.17]
["bitfinex","SOLUSD",1720422922476,100.0,132.12,132.09,20.17]
["bitfinex","SOLUSD",1720422923301,100.0,132.14,132.09,20.17]
["bitfinex","SOLUSD",1720422923607,11.11791861,132.11,132.09,20.17]
["bitfinex","SOLUSD",1720422924579,11.11791861,132.12,132.09,20.17]
["bitfinex","SOLUSD",1720422924791,11.11791861,132.12,132.09,386.38179546]
["bitfinex","SOLUSD",1720422925296,11.11791861,132.13,132.09,386.38179546]
["bitfinex","SOLUSD",1720422926388,11.11791861,132.12,132.09,386.38179546]
["bitfinex","SOLUSD",1720422926891,11.11791861,132.1,132.09,366.21179546]
["bitfinex","SOLUSD",1720422927189,100.0,132.12,132.09,366.21179546]
["bitfinex","SOLUSD",1720422927382,100.0,132.14,132.09,366.21179546]
["bitfinex","SOLUSD",1720422927583,11.10904968,132.1,132.09,366.21179546]
["bitfinex","SOLUSD",1720422927887,100.0,132.14,132.09,366.21179546]
["bitfinex","SOLUSD",1720422928088,11.10825049,132.1,132.09,366.21179546]
["bitfinex","SOLUSD",1720422928285,11.10825049,132.1,132.09,366.38179546]
["bitfinex","SOLUSD",1720422928802,11.10825049,132.11,132.09,366.38179546]
["bitfinex","SOLUSD",1720422928987,11.10825049,132.12,132.1,0.17]
["bitfinex","SOLUSD",1720422929778,11.10825049,132.11,132.1,0.17]
["bitfinex","SOLUSD",1720422929978,11.10825049,132.12,132.1,0.17]
["bitfinex","SOLUSD",1720422930998,11.10825049,132.12,132.09,20.17]
["bitfinex","SOLUSD",1720422931321,11.10825049,132.13,132.09,20.17]
["bitfinex","SOLUSD",1720422931605,11.10825049,132.12,132.09,20.17]
["bitfinex","SOLUSD",1720422931909,16.5013,132.16,132.09,20.17]
["bitfinex","SOLUSD",1720422931910,11.09979351,132.13,132.09,20.17]
["bitfinex","SOLUSD",1720422933101,16.5013,132.16,132.09,20.17]
["bitfinex","SOLUSD",1720422933420,16.6664,132.19,132.1,51.1027]
["bitfinex","SOLUSD",1720422933706,15.0,132.3,132.14,34.74]
["bitfinex","SOLUSD",1720422933707,100.0,132.22,132.14,34.74]
["bitfinex","SOLUSD",1720422933926,100.0,132.22,132.15,0.17]
["bitfinex","SOLUSD",1720422934216,16.6664,132.23,132.15,20.17]
["bitfinex","SOLUSD",1720422934430,16.6664,132.23,132.16,34.74]
["bitfinex","SOLUSD",1720422934918,16.6664,132.23,132.17,0.17]
["bitfinex","SOLUSD",1720422935096,16.6664,132.23,132.17,20.17]
["bitfinex","SOLUSD",1720422935297,100.0,132.26,132.17,432.2907]
["bitfinex","SOLUSD",1720422936100,100.0,132.26,132.18,34.74]
["bitfinex","SOLUSD",1720422936306,100.0,132.26,132.2,34.74]
["bitfinex","SOLUSD",1720422936510,100.0,132.27,132.19,0.17]
["bitfinex","SOLUSD",1720422937086,100.0,132.24,132.18,0.17]
["bitfinex","SOLUSD",1720422938206,100.0,132.26,132.18,0.17]
["bitfinex","SOLUSD",1720422939414,100.0,132.24,132.17,416.4518]
["bitfinex","SOLUSD",1720422939712,100.0,132.24,132.17,396.4518]
["bitfinex","SOLUSD",1720422939925,100.0,132.22,132.17,390.2]
["bitfinex","SOLUSD",1720422940694,100.0,132.22,132.17,396.38862821]
["bitfinex","SOLUSD",1720422941107,100.0,132.24,132.18,0.17]
["bitfinex","SOLUSD",1720422941291,100.0,132.26,132.18,0.17]
["bitfinex","SOLUSD",1720422941814,15.2977,132.28,132.18,54.91]
["bitfinex","SOLUSD",1720422941992,15.2977,132.28,132.2,34.74]
["bitfinex","SOLUSD",1720422942317,100.0,132.3,132.22,41.0732]
["bitfinex","SOLUSD",1720422942489,100.0,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720422942686,15.2522,132.32,132.24,34.74]
["bitfinex","SOLUSD",1720422942890,15.2522,132.32,132.25,0.17]
["bitfinex","SOLUSD",1720422943210,15.2522,132.32,132.25,20.17]
["bitfinex","SOLUSD",1720422943616,100.0,132.34,132.25,20.17]
["bitfinex","SOLUSD",1720422943933,122.1307,132.36,132.25,20.17]
["bitfinex","SOLUSD",1720422944220,100.0,132.34,132.25,410.37]
["bitfinex","SOLUSD",1720422944791,100.0,132.34,132.26,34.74]
["bitfinex","SOLUSD",1720422945029,100.0,132.34,132.27,0.17]
["bitfinex","SOLUSD",1720422945217,100.0,132.34,132.25,410.37]
["bitfinex","SOLUSD",1720422945218,100.0,132.32,132.26,34.74]
["bitfinex","SOLUSD",1720422945411,100.0,132.3,132.25,390.2]
["bitfinex","SOLUSD",1720422945716,34.74,132.35,132.22,6.3332]
["bitfinex","SOLUSD",1720422945717,100.0,132.27,132.22,390.2]
["bitfinex","SOLUSD",1720422946116,15.7272,132.33,132.22,424.94]
["bitfinex","SOLUSD",1720422946796,15.7272,132.33,132.24,34.74]
["bitfinex","SOLUSD",1720422947004,15.7272,132.33,132.25,26.135]
["bitfinex","SOLUSD",1720422947197,106.5501,132.34,132.26,34.74]
["bitfinex","SOLUSD",1720422947198,100.0,132.34,132.26,34.74]
["bitfinex","SOLUSD",1720422947400,100.0,132.34,132.27,0.17]
["bitfinex","SOLUSD",1720422947921,100.0,132.34,132.27,390.37]
["bitfinex","SOLUSD",1720422948103,15.9739,132.37,132.28,34.74]
["bitfinex","SOLUSD",1720422948305,15.9739,132.37,132.3,34.74]
["bitfinex","SOLUSD",1720422948509,100.1,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720422948705,100.0,132.37,132.31,0.17]
["bitfinex","SOLUSD",1720422951425,0.1,132.39,132.31,6.4401]
["bitfinex","SOLUSD",1720422951619,0.1,132.39,132.31,396.6401]
["bitfinex","SOLUSD",1720422952824,100.0,132.38,132.31,396.6401]
["bitfinex","SOLUSD",1720422953415,100.0,132.36,132.31,396.6401]
["bitfinex","SOLUSD",1720422953612,100.0,132.34,132.31,390.2]
["bitfinex","SOLUSD",1720422953813,100.0,132.32,132.31,390.2]
["bitfinex","SOLUSD",1720422954198,100.0,132.32,132.24,15.647]
["bitfinex","SOLUSD",1720422954400,0.1,132.39,132.23,40.888]
["bitfinex","SOLUSD",1720422954401,100.0,132.28,132.23,6.148]
["bitfinex","SOLUSD",1720422954600,100.0,132.28,132.2,406.1521]
["bitfinex","SOLUSD",1720422954822,15.9747,132.33,132.2,390.2]
["bitfinex","SOLUSD",1720422954823,100.0,132.26,132.2,390.2]
["bitfinex","SOLUSD",1720422955127,100.0,132.26,132.19,12.03171436]
["bitfinex","SOLUSD",1720422955429,100.0,132.26,132.19,6.148]
["bitfinex","SOLUSD",1720422955726,100.0,132.24,132.17,34.74]
["bitfinex","SOLUSD",1720422955916,100.0,132.24,132.17,431.06989993]
["bitfinex","SOLUSD",1720422956730,100.0,132.24,132.18,20.0]
["bitfinex","SOLUSD",1720422957434,100.0,132.26,132.18,20.0]
["bitfinex","SOLUSD",1720422957906,100.0,132.28,132.19,0.17]
["bitfinex","SOLUSD",1720422959710,100.0,132.25,132.19,0.17]
["bitfinex","SOLUSD",1720422960307,100.0,132.27,132.19,0.17]
["bitfinex","SOLUSD",1720422960512,100.0,132.29,132.19,390.37]
["bitfinex","SOLUSD",1720422960735,100.0,132.27,132.2,20.0]
["bitfinex","SOLUSD",1720422960933,100.0,132.27,132.21,0.17]
["bitfinex","SOLUSD",1720422964940,100.0,132.29,132.21,0.17]
["bitfinex","SOLUSD",1720422965143,100.0,132.27,132.21,0.17]
["bitfinex","SOLUSD",1720422965313,100.0,132.25,132.19,390.2]
["bitfinex","SOLUSD",1720422965736,100.0,132.23,132.19,390.2]
["bitfinex","SOLUSD",1720422965917,100.0,132.21,132.19,390.2]
["bitfinex","SOLUSD",1720422966433,22.2007,132.25,132.12,6.1793]
["bitfinex","SOLUSD",1720422966434,100.0,132.19,132.12,6.1793]
["bitfinex","SOLUSD",1720422967031,100.0,132.22,132.12,6.1793]
["bitfinex","SOLUSD",1720422967307,100.0,132.22,132.12,15.97917803]
["bitfinex","SOLUSD",1720422967504,116.1267,132.25,132.12,406.17917803]
["bitfinex","SOLUSD",1720422967743,100.0,132.25,132.14,7.5674]
["bitfinex","SOLUSD",1720422967916,100.0,132.25,132.15,20.0]
["bitfinex","SOLUSD",1720422968310,100.0,132.24,132.16,0.17]
["bitfinex","SOLUSD",1720422968515,22.0073,132.29,132.16,0.17]
["bitfinex","SOLUSD",1720422968516,100.0,132.22,132.16,0.17]
["bitfinex","SOLUSD",1720422968837,100.0,132.22,132.15,0.17]
["bitfinex","SOLUSD",1720422969342,100.0,132.18,132.12,396.3793]
["bitfinex","SOLUSD",1720422969651,6.4161,132.29,132.12,6.1793]
["bitfinex","SOLUSD",1720422969652,100.0,132.2,132.12,6.1793]
["bitfinex","SOLUSD",1720422970211,100.0,132.18,132.12,6.1793]
["bitfinex","SOLUSD",1720422970824,100.0,132.14,132.09,9.79987803]
["bitfinex","SOLUSD",1720422971020,100.0,132.14,132.06,402.9325655]
["bitfinex","SOLUSD",1720422971021,100.0,132.14,132.06,396.7401]
["bitfinex","SOLUSD",1720422971235,100.0,132.14,132.06,6.5401]
["bitfinex","SOLUSD",1720422972632,100.0,132.14,132.07,20.0]
["bitfinex","SOLUSD",1720422975256,100.0,132.14,132.08,0.17]
["bitfinex","SOLUSD",1720422976421,100.0,132.12,132.06,396.7401]
["bitfinex","SOLUSD",1720422978429,100.0,132.14,132.07,0.17]
["bitfinex","SOLUSD",1720422980134,100.0,132.14,132.07,20.17]
["bitfinex","SOLUSD",1720422981930,100.0,132.12,132.07,20.17]
["bitfinex","SOLUSD",1720422982122,100.0,132.14,132.07,20.17]
["bitfinex","SOLUSD",1720422985440,100.0,132.16,132.07,20.17]
["bitfinex","SOLUSD",1720422985644,100.0,132.17,132.08,16.2171]
["bitfinex","SOLUSD",1720422985830,100.0,132.17,132.09,20.17]
["bitfinex","SOLUSD",1720422987255,100.0,132.15,132.09,410.37]
["bitfinex","SOLUSD",1720422988142,100.0,132.13,132.09,410.37]
["bitfinex","SOLUSD",1720422988568,100.0,132.13,132.09,410.2]
["bitfinex","SOLUSD",1720422988728,100.0,132.13,132.09,390.2]
["bitfinex","SOLUSD",1720422991737,100.0,132.11,132.09,390.2]
["bitfinex","SOLUSD",1720422993246,100.0,132.11,132.05,15.2477]
["bitfinex","SOLUSD",1720422993442,11.08621111,132.07,132.05,15.2477]
["bitfinex","SOLUSD",1720422993639,100.0,132.11,132.05,15.2477]
["bitfinex","SOLUSD",1720422994239,100.0,132.11,132.06,0.17]
["bitfinex","SOLUSD",1720422997453,100.0,132.11,132.05,0.17]
["bitfinex","SOLUSD",1720422998232,11.08502158,132.06,132.05,0.17]
["bitfinex","SOLUSD",1720422998453,100.0,132.11,132.05,0.17]
["bitfinex","SOLUSD",1720422999758,115.1754,132.13,132.05,0.17]
["bitfinex","SOLUSD",1720422999938,11.08376367,132.06,132.05,410.37]
["bitfinex","SOLUSD",1720423000252,9.13139383,132.06,132.05,410.37]
["bitfinex","SOLUSD",1720423000466,4.57539383,132.06,132.05,410.37]
["bitfinex","SOLUSD",1720423000671,21.87175144,132.12,132.05,410.37]
["bitfinex","SOLUSD",1720423000672,115.1754,132.13,132.05,410.37]
["bitfinex","SOLUSD",1720423002966,100.0,132.15,132.05,410.37]
["bitfinex","SOLUSD",1720423003263,100.0,132.15,132.07,6.5516]
["bitfinex","SOLUSD",1720423003464,100.0,132.15,132.08,20.17]
["bitfinex","SOLUSD",1720423005145,15.7131,132.19,132.08,20.17]
["bitfinex","SOLUSD",1720423005146,100.0,132.17,132.08,410.37]
["bitfinex","SOLUSD",1720423005347,100.0,132.2,132.08,410.37]
["bitfinex","SOLUSD",1720423005548,11.08304506,132.16,132.09,6.6466]
["bitfinex","SOLUSD",1720423005773,11.08304506,132.17,132.1,20.17]
["bitfinex","SOLUSD",1720423006273,115.5066,132.22,132.1,20.17]
["bitfinex","SOLUSD",1720423006450,11.08612946,132.17,132.1,20.17]
["bitfinex","SOLUSD",1720423006652,115.5066,132.22,132.11,6.399]
["bitfinex","SOLUSD",1720423006653,11.08612946,132.18,132.11,6.399]
["bitfinex","SOLUSD",1720423006862,11.08612946,132.18,132.12,20.17]
["bitfinex","SOLUSD",1720423007253,8.80845293,132.18,132.14,6.399]
["bitfinex","SOLUSD",1720423007452,11.0882843,132.2,132.15,21.28092459]
["bitfinex","SOLUSD",1720423007677,11.0882843,132.2,132.15,410.37]
["bitfinex","SOLUSD",1720423007964,116.4591,132.29,132.16,15.5468]
["bitfinex","SOLUSD",1720423008155,16.4591,132.29,132.17,26.569]
["bitfinex","SOLUSD",1720423008350,116.4591,132.29,132.17,26.569]
["bitfinex","SOLUSD",1720423008758,100.0,132.27,132.17,26.569]
["bitfinex","SOLUSD",1720423010145,116.4591,132.29,132.17,26.569]
["bitfinex","SOLUSD",1720423010347,100.0,132.29,132.17,26.569]
["bitfinex","SOLUSD",1720423011059,100.0,132.31,132.17,439.559]
["bitfinex","SOLUSD",1720423011261,100.0,132.31,132.17,416.769]
["bitfinex","SOLUSD",1720423011469,100.0,132.28,132.17,416.769]
["bitfinex","SOLUSD",1720423012677,100.0,132.28,132.19,34.69]
["bitfinex","SOLUSD",1720423012858,100.0,132.28,132.2,20.17]
["bitfinex","SOLUSD",1720423013257,100.0,132.26,132.2,20.0]
["bitfinex","SOLUSD",1720423013448,100.0,132.26,132.18,20.0]
["bitfinex","SOLUSD",1720423014456,100.0,132.24,132.18,20.0]
["bitfinex","SOLUSD",1720423015865,100.0,132.24,132.19,0.17]
["bitfinex","SOLUSD",1720423017972,100.0,132.22,132.17,396.599]
["bitfinex","SOLUSD",1720423018178,100.0,132.22,132.17,6.399]
["bitfinex","SOLUSD",1720423018683,100.0,132.22,132.16,390.2]
["bitfinex","SOLUSD",1720423019759,100.0,132.22,132.13,56.7694]
["bitfinex","SOLUSD",1720423019760,100.0,132.19,132.13,22.0794]
["bitfinex","SOLUSD",1720423021270,100.0,132.19,132.14,0.17]
["bitfinex","SOLUSD",1720423021465,100.0,132.21,132.14,0.17]
["bitfinex","SOLUSD",1720423021980,100.0,132.24,132.14,0.17]
["bitfinex","SOLUSD",1720423022179,16.093,132.26,132.15,34.69]
["bitfinex","SOLUSD",1720423022375,100.0,132.25,132.17,34.69]
["bitfinex","SOLUSD",1720423022575,16.093,132.26,132.18,20.17]
["bitfinex","SOLUSD",1720423024283,100.0,132.24,132.18,20.0]
["bitfinex","SOLUSD",1720423024467,100.0,132.24,132.16,20.0]
["bitfinex","SOLUSD",1720423025485,116.093,132.26,132.16,20.0]
["bitfinex","SOLUSD",1720423025665,116.093,132.26,132.17,34.86]
["bitfinex","SOLUSD",1720423025870,116.093,132.26,132.17,425.06]
["bitfinex","SOLUSD",1720423026087,116.093,132.26,132.18,20.0]
["bitfinex","SOLUSD",1720423026283,116.093,132.26,132.19,0.17]
["bitfinex","SOLUSD",1720423026497,100.0,132.23,132.19,0.17]
["bitfinex","SOLUSD",1720423026792,100.0,132.23,132.18,0.17]
["bitfinex","SOLUSD",1720423027962,100.0,132.21,132.17,390.2]
["bitfinex","SOLUSD",1720423028375,100.0,132.19,132.13,28.237603]
["bitfinex","SOLUSD",1720423028687,100.0,132.21,132.13,28.237603]
["bitfinex","SOLUSD",1720423029692,100.0,132.21,132.14,20.0]
["bitfinex","SOLUSD",1720423029987,100.0,132.21,132.15,0.17]
["bitfinex","SOLUSD",1720423031290,100.0,132.19,132.15,0.17]
["bitfinex","SOLUSD",1720423031480,100.0,132.17,132.13,22.0794]
["bitfinex","SOLUSD",1720423032179,100.0,132.19,132.13,22.0794]
["bitfinex","SOLUSD",1720423032977,100.0,132.21,132.13,22.0794]
["bitfinex","SOLUSD",1720423033297,100.0,132.21,132.14,0.17]
["bitfinex","SOLUSD",1720423035772,100.0,132.19,132.14,0.17]
["bitfinex","SOLUSD",1720423037372,100.0,132.17,132.14,0.17]
["bitfinex","SOLUSD",1720423038873,100.0,132.15,132.1,390.2]
["bitfinex","SOLUSD",1720423039073,100.0,132.17,132.09,6.4411]
["bitfinex","SOLUSD",1720423039389,100.0,132.17,132.09,12.37514888]
["bitfinex","SOLUSD",1720423039591,100.0,132.17,132.09,47.06514888]
["bitfinex","SOLUSD",1720423040291,100.0,132.15,132.1,20.17]
["bitfinex","SOLUSD",1720423040497,100.0,132.13,132.09,6.4411]
["bitfinex","SOLUSD",1720423041197,100.0,132.15,132.09,6.4411]
["bitfinex","SOLUSD",1720423042373,100.0,132.13,132.09,6.4411]
["bitfinex","SOLUSD",1720423042572,100.0,132.13,132.05,6.5909]
["bitfinex","SOLUSD",1720423043296,100.0,132.13,132.06,34.69]
["bitfinex","SOLUSD",1720423043796,100.0,132.13,132.06,424.89]
["bitfinex","SOLUSD",1720423044180,100.0,132.13,132.07,20.0]
["bitfinex","SOLUSD",1720423045097,100.0,132.13,132.08,0.17]
["bitfinex","SOLUSD",1720423047992,6.1641,132.18,132.1,15.809]
["bitfinex","SOLUSD",1720423047993,100.0,132.18,132.1,15.809]
["bitfinex","SOLUSD",1720423048198,100.0,132.18,132.11,0.17]
["bitfinex","SOLUSD",1720423048790,100.0,132.16,132.11,0.17]
["bitfinex","SOLUSD",1720423049179,100.0,132.16,132.09,34.69]
["bitfinex","SOLUSD",1720423049180,100.0,132.13,132.05,12.38738401]
["bitfinex","SOLUSD",1720423049697,16.6027,132.15,132.05,12.38738401]
["bitfinex","SOLUSD",1720423049698,100.0,132.15,132.06,424.89]
["bitfinex","SOLUSD",1720423050274,100.0,132.17,132.06,424.89]
["bitfinex","SOLUSD",1720423050497,100.0,132.19,132.1,34.69]
["bitfinex","SOLUSD",1720423050694,100.0,132.19,132.11,20.0]
["bitfinex","SOLUSD",1720423050895,100.0,132.19,132.12,0.17]
["bitfinex","SOLUSD",1720423052915,100.0,132.17,132.12,0.17]
["bitfinex","SOLUSD",1720423053111,100.0,132.15,132.09,6.3876]
["bitfinex","SOLUSD",1720423054324,100.0,132.15,132.1,0.17]
["bitfinex","SOLUSD",1720423054613,100.0,132.15,132.09,6.3876]
["bitfinex","SOLUSD",1720423056386,100.0,132.15,132.1,0.17]
["bitfinex","SOLUSD",1720423059168,100.0,132.19,132.1,0.17]
["bitfinex","SOLUSD",1720423059299,100.0,132.19,132.11,15.8207]
["bitfinex","SOLUSD",1720423059624,100.0,132.19,132.12,20.17]
["bitfinex","SOLUSD",1720423059793,100.0,132.17,132.12,20.17]
["bitfinex","SOLUSD",1720423060196,100.0,132.19,132.12,20.17]
["bitfinex","SOLUSD",1720423061317,116.506,132.21,132.12,0.17]
["bitfinex","SOLUSD",1720423061637,100.0,132.19,132.12,410.37]
["bitfinex","SOLUSD",1720423061797,100.0,132.19,132.12,390.37]
["bitfinex","SOLUSD",1720423063513,100.0,132.24,132.13,6.439]
["bitfinex","SOLUSD",1720423063705,100.0,132.24,132.14,54.86]
["bitfinex","SOLUSD",1720423064104,6.5503,132.25,132.14,20.17]
["bitfinex","SOLUSD",1720423064105,100.0,132.21,132.14,20.17]
["bitfinex","SOLUSD",1720423065835,100.0,132.19,132.14,20.17]
["bitfinex","SOLUSD",1720423066216,100.0,132.19,132.14,0.17]
["bitfinex","SOLUSD",1720423066421,41.2403,132.25,132.14,0.17]
["bitfinex","SOLUSD",1720423066422,100.0,132.17,132.14,0.17]
["bitfinex","SOLUSD",1720423066727,100.0,132.17,132.13,6.439]
["bitfinex","SOLUSD",1720423067847,100.0,132.15,132.11,15.8207]
["bitfinex","SOLUSD",1720423068859,100.0,132.15,132.09,6.2854]
["bitfinex","SOLUSD",1720423070353,100.0,132.15,132.1,0.17]
["bitfinex","SOLUSD",1720423070561,100.0,132.17,132.1,0.17]
["bitfinex","SOLUSD",1720423070730,100.0,132.17,132.1,20.17]
["bitfinex","SOLUSD",1720423070931,100.0,132.19,132.1,20.17]
["bitfinex","SOLUSD",1720423072146,100.0,132.21,132.1,20.17]
["bitfinex","SOLUSD",1720423072352,100.0,132.21,132.12,16.0756]
["bitfinex","SOLUSD",1720423072643,100.0,132.21,132.13,20.17]
["bitfinex","SOLUSD",1720423072861,100.0,132.21,132.14,6.5753]
["bitfinex","SOLUSD",1720423073023,100.0,132.23,132.15,0.17]
["bitfinex","SOLUSD",1720423074655,100.0,132.21,132.15,0.17]
["bitfinex","SOLUSD",1720423076452,100.0,132.19,132.15,0.17]
["bitfinex","SOLUSD",1720423077028,100.0,132.21,132.15,0.17]
["bitfinex","SOLUSD",1720423080049,100.0,132.19,132.15,0.17]
["bitfinex","SOLUSD",1720423081856,34.69,132.23,132.12,16.0756]
["bitfinex","SOLUSD",1720423081857,100.0,132.17,132.12,16.0756]
["bitfinex","SOLUSD",1720423082043,100.0,132.19,132.13,0.17]
["bitfinex","SOLUSD",1720423082353,100.0,132.23,132.13,20.17]
["bitfinex","SOLUSD",1720423082555,100.0,132.21,132.13,410.37]
["bitfinex","SOLUSD",1720423082737,100.0,132.19,132.13,410.37]
["bitfinex","SOLUSD",1720423082940,100.0,132.19,132.13,390.2]
["bitfinex","SOLUSD",1720423083259,50.2438,132.24,132.13,390.2]
["bitfinex","SOLUSD",1720423083260,100.0,132.15,132.13,390.2]
["bitfinex","SOLUSD",1720423083564,100.0,132.15,132.11,6.0742]
["bitfinex","SOLUSD",1720423084137,100.0,132.13,132.08,412.3575]
["bitfinex","SOLUSD",1720423084341,100.0,132.13,132.08,22.1575]
["bitfinex","SOLUSD",1720423086168,100.0,132.11,132.05,411.6241]
["bitfinex","SOLUSD",1720423086646,100.0,132.11,132.05,417.72857376]
["bitfinex","SOLUSD",1720423086844,100.0,132.11,132.05,411.6241]
["bitfinex","SOLUSD",1720423089345,100.0,132.11,132.06,0.17]
["bitfinex","SOLUSD",1720423090277,16.2353,132.18,132.06,0.17]
["bitfinex","SOLUSD",1720423090278,100.0,132.13,132.06,0.17]
["bitfinex","SOLUSD",1720423090741,100.0,132.13,132.06,20.17]
["bitfinex","SOLUSD",1720423090940,100.0,132.11,132.06,0.17]
["bitfinex","SOLUSD",1720423095648,100.0,132.13,132.06,0.17]
["bitfinex","SOLUSD",1720423095868,100.0,132.13,132.06,20.17]
["bitfinex","SOLUSD",1720423096049,100.0,132.17,132.07,34.69]
["bitfinex","SOLUSD",1720423096247,100.0,132.17,132.08,0.17]
["bitfinex","SOLUSD",1720423096847,100.0,132.17,132.08,20.17]
["bitfinex","SOLUSD",1720423097071,100.0,132.15,132.08,20.17]
["bitfinex","SOLUSD",1720423097368,100.0,132.13,132.08,0.17]
["bitfinex","SOLUSD",1720423097571,100.0,132.13,132.07,20.17]
["bitfinex","SOLUSD",1720423099048,100.0,132.08,132.03,397.08626161]
["bitfinex","SOLUSD",1720423101253,100.0,132.1,132.03,403.40536161]
["bitfinex","SOLUSD",1720423101964,100.0,132.1,132.04,0.17]
["bitfinex","SOLUSD",1720423103850,100.0,132.08,132.04,0.17]
["bitfinex","SOLUSD",1720423105677,100.0,132.1,132.04,0.17]
["bitfinex","SOLUSD",1720423106169,100.0,132.12,132.04,0.17]
["bitfinex","SOLUSD",1720423106356,100.0,132.12,132.04,20.17]
["bitfinex","SOLUSD",1720423106554,15.8087,132.13,132.04,20.17]
["bitfinex","SOLUSD",1720423106756,100.0,132.14,132.04,20.17]
["bitfinex","SOLUSD",1720423106962,100.0,132.14,132.04,410.37]
["bitfinex","SOLUSD",1720423108380,100.0,132.16,132.05,16.2832]
["bitfinex","SOLUSD",1720423110281,100.0,132.16,132.06,54.86]
["bitfinex","SOLUSD",1720423110490,6.4461,132.18,132.06,54.86]
["bitfinex","SOLUSD",1720423110491,100.0,132.18,132.08,34.69]
["bitfinex","SOLUSD",1720423110657,106.1437,132.21,132.09,36.1436]
["bitfinex","SOLUSD",1720423110864,50.8957,132.22,132.1,41.1793]
["bitfinex","SOLUSD",1720423110865,16.2057,132.22,132.1,41.1793]
["bitfinex","SOLUSD",1720423111061,100.0,132.23,132.12,34.69]
["bitfinex","SOLUSD",1720423111383,100.0,132.23,132.13,20.17]
["bitfinex","SOLUSD",1720423115065,100.0,132.23,132.13,410.37]
["bitfinex","SOLUSD",1720423115686,100.0,132.21,132.13,410.37]
["bitfinex","SOLUSD",1720423116171,100.0,132.23,132.14,6.6336]
["bitfinex","SOLUSD",1720423116374,116.2057,132.25,132.16,15.8743]
["bitfinex","SOLUSD",1720423116573,116.2057,132.25,132.17,0.17]
["bitfinex","SOLUSD",1720423119168,116.2057,132.25,132.16,406.0743]
["bitfinex","SOLUSD",1720423119665,100.0,132.22,132.16,406.0743]
["bitfinex","SOLUSD",1720423120262,100.0,132.24,132.16,406.0743]
["bitfinex","SOLUSD",1720423120682,100.0,132.24,132.17,0.17]
["bitfinex","SOLUSD",1720423121072,100.0,132.24,132.17,390.37]
["bitfinex","SOLUSD",1720423121279,100.0,132.26,132.17,390.37]
["bitfinex","SOLUSD",1720423121872,114.23154151,132.28,132.17,390.37]
["bitfinex","SOLUSD",1720423122075,100.0,132.28,132.18,6.6634]
["bitfinex","SOLUSD",1720423122275,100.0,132.28,132.19,20.17]
["bitfinex","SOLUSD",1720423123185,100.0,132.28,132.19,410.37]
["bitfinex","SOLUSD",1720423123498,153.94393662,132.31,132.19,445.06]
["bitfinex","SOLUSD",1720423123699,134.69,132.31,132.19,445.06]
["bitfinex","SOLUSD",1720423124278,100.0,132.31,132.19,445.06]
["bitfinex","SOLUSD",1720423125196,57.0355,132.32,132.19,445.06]
["bitfinex","SOLUSD",1720423125197,100.0,132.29,132.19,445.06]
["bitfinex","SOLUSD",1720423125898,100.0,132.29,132.2,16.2674]
["bitfinex","SOLUSD",1720423126081,100.0,132.29,132.21,0.17]
["bitfinex","SOLUSD",1720423126673,100.0,132.27,132.21,0.17]
["bitfinex","SOLUSD",1720423127091,100.0,132.27,132.21,390.37]
["bitfinex","SOLUSD",1720423127882,100.0,132.31,132.21,390.37]
["bitfinex","SOLUSD",1720423128183,100.0,132.31,132.22,26.5023]
["bitfinex","SOLUSD",1720423128390,100.0,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720423128584,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720423128983,100.0,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720423129374,100.0,132.33,132.24,15.8192]
["bitfinex","SOLUSD",1720423129679,100.0,132.35,132.26,6.4669]
["bitfinex","SOLUSD",1720423129899,100.0,132.35,132.27,20.17]
["bitfinex","SOLUSD",1720423130102,100.0,132.37,132.27,20.17]
["bitfinex","SOLUSD",1720423130399,100.0,132.37,132.27,54.86]
["bitfinex","SOLUSD",1720423130600,16.6517,132.39,132.3,15.365]
["bitfinex","SOLUSD",1720423130904,0.1,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720423131100,100.0,132.36,132.31,0.17]
["bitfinex","SOLUSD",1720423131895,100.0,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720423132082,34.79,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720423132289,100.1,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720423132892,100.0,132.37,132.31,0.17]
["bitfinex","SOLUSD",1720423133215,100.0,132.35,132.31,0.17]
["bitfinex","SOLUSD",1720423133388,100.0,132.35,132.29,20.0]
["bitfinex","SOLUSD",1720423133587,100.0,132.35,132.28,390.2]
["bitfinex","SOLUSD",1720423133996,100.0,132.37,132.28,390.2]
["bitfinex","SOLUSD",1720423134211,100.1,132.39,132.28,390.2]
["bitfinex","SOLUSD",1720423134401,100.1,132.39,132.28,424.89]
["bitfinex","SOLUSD",1720423134883,100.1,132.39,132.29,20.17]
["bitfinex","SOLUSD",1720423136090,0.1,132.39,132.29,20.17]
["bitfinex","SOLUSD",1720423136403,0.1,132.39,132.3,6.1009]
["bitfinex","SOLUSD",1720423136620,0.1,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720423137185,100.0,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720423139890,100.0,132.36,132.31,0.17]
["bitfinex","SOLUSD",1720423140807,100.1,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720423141014,0.1,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720423141424,100.0,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720423141725,0.1,132.39,132.31,0.17]
["bitfinex","SOLUSD",1720423142390,0.1,132.39,132.32,16.3008]
["bitfinex","SOLUSD",1720423142621,0.1,132.39,132.33,20.17]
["bitfinex","SOLUSD",1720423142831,0.1,132.39,132.34,40.9367]
["bitfinex","SOLUSD",1720423143420,0.1,132.39,132.35,20.17]
["bitfinex","SOLUSD",1720423143921,100.0,132.46,132.36,34.69]
["bitfinex","SOLUSD",1720423144092,100.0,132.48,132.38,16.5981]
["bitfinex","SOLUSD",1720423144297,100.0,132.48,132.39,0.17]
["bitfinex","SOLUSD",1720423145194,27.10376775,132.49,132.4,6.6612]
["bitfinex","SOLUSD",1720423145396,27.10376775,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720423145818,0.9622959,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720423146628,0.9622959,132.49,132.41,20.17]
["bitfinex","SOLUSD",1720423147295,12.08288369,132.49,132.41,20.17]
["bitfinex","SOLUSD",1720423147906,12.08288369,132.49,132.41,410.37]
["bitfinex","SOLUSD",1720423148719,12.08288369,132.49,132.42,34.69]
["bitfinex","SOLUSD",1720423149011,0.9622959,132.49,132.43,0.17]
["bitfinex","SOLUSD",1720423149233,12.08503917,132.49,132.43,0.17]
["bitfinex","SOLUSD",1720423149412,0.9622959,132.49,132.43,0.17]
["bitfinex","SOLUSD",1720423149596,0.9622959,132.49,132.42,390.2]
["bitfinex","SOLUSD",1720423149597,100.0,132.46,132.42,390.2]
["bitfinex","SOLUSD",1720423149799,11.12514135,132.45,132.42,390.2]
["bitfinex","SOLUSD",1720423150005,11.12514135,132.46,132.42,390.2]
["bitfinex","SOLUSD",1720423150423,11.12514135,132.47,132.42,390.2]
["bitfinex","SOLUSD",1720423150809,111.12514135,132.46,132.42,390.2]
["bitfinex","SOLUSD",1720423151744,11.12514135,132.43,132.42,390.2]
["bitfinex","SOLUSD",1720423151911,11.12514135,132.43,132.37,6.1599]
["bitfinex","SOLUSD",1720423152114,11.12206945,132.43,132.37,6.1599]
["bitfinex","SOLUSD",1720423153300,11.12206945,132.42,132.37,6.1599]
["bitfinex","SOLUSD",1720423154225,11.12206945,132.42,132.38,0.17]
["bitfinex","SOLUSD",1720423154807,100.0,132.41,132.34,6.1088]
["bitfinex","SOLUSD",1720423155007,11.12206945,132.39,132.34,6.1088]
["bitfinex","SOLUSD",1720423155319,11.11742738,132.4,132.34,6.1088]
["bitfinex","SOLUSD",1720423155901,11.11742738,132.39,132.34,6.1088]
["bitfinex","SOLUSD",1720423157330,11.11742738,132.39,132.35,0.17]
["bitfinex","SOLUSD",1720423158428,16.2144,132.45,132.35,0.17]
["bitfinex","SOLUSD",1720423158429,100.0,132.44,132.35,0.17]
["bitfinex","SOLUSD",1720423158723,11.12301364,132.4,132.35,0.17]
["bitfinex","SOLUSD",1720423158919,100.0,132.44,132.35,0.17]
["bitfinex","SOLUSD",1720423159104,11.12312656,132.4,132.35,0.17]
["bitfinex","SOLUSD",1720423160027,11.12312656,132.39,132.35,0.17]
["bitfinex","SOLUSD",1720423161121,11.12312656,132.4,132.35,0.17]
["bitfinex","SOLUSD",1720423161525,11.12312656,132.4,132.35,20.17]
["bitfinex","SOLUSD",1720423162709,11.12312656,132.41,132.35,20.17]
["bitfinex","SOLUSD",1720423162909,11.12312656,132.42,132.35,20.17]
["bitfinex","SOLUSD",1720423164310,11.56870206,132.43,132.35,20.17]
["bitfinex","SOLUSD",1720423164822,11.12312656,132.42,132.35,20.17]
["bitfinex","SOLUSD",1720423165002,100.0,132.41,132.35,20.17]
["bitfinex","SOLUSD",1720423165209,111.1220012,132.41,132.35,20.17]
["bitfinex","SOLUSD",1720423166224,11.1220012,132.41,132.35,20.17]
["bitfinex","SOLUSD",1720423166427,11.5675767,132.43,132.35,20.17]
["bitfinex","SOLUSD",1720423166631,0.4455755,132.43,132.35,20.17]
["bitfinex","SOLUSD",1720423166828,0.4455755,132.43,132.35,410.37]
["bitfinex","SOLUSD",1720423167127,0.4455755,132.43,132.37,6.0219]
["bitfinex","SOLUSD",1720423167327,0.4455755,132.43,132.38,20.17]
["bitfinex","SOLUSD",1720423171727,0.4455755,132.43,132.38,410.37]
["bitfinex","SOLUSD",1720423178532,0.4455755,132.43,132.38,433.14]
["bitfinex","SOLUSD",1720423178754,0.4455755,132.43,132.41,34.57]
["bitfinex","SOLUSD",1720423178922,0.4455755,132.43,132.42,20.17]
["bitfinex","SOLUSD",1720423179519,100.0,132.53,132.42,20.17]
["bitfinex","SOLUSD",1720423179520,11.11375747,132.5,132.43,6.2633]
["bitfinex","SOLUSD",1720423179840,11.11375747,132.52,132.45,34.57]
["bitfinex","SOLUSD",1720423180134,15.8041,132.55,132.46,20.17]
["bitfinex","SOLUSD",1720423180135,11.11375747,132.51,132.46,20.17]
["bitfinex","SOLUSD",1720423180318,11.11375747,132.53,132.46,20.17]
["bitfinex","SOLUSD",1720423180833,11.11718901,132.53,132.46,20.17]
["bitfinex","SOLUSD",1720423181321,11.11718901,132.52,132.46,20.17]
["bitfinex","SOLUSD",1720423181520,111.11718901,132.53,132.46,20.17]
["bitfinex","SOLUSD",1720423181725,11.11718901,132.52,132.46,0.17]
["bitfinex","SOLUSD",1720423181940,11.11718901,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720423182723,111.11718901,132.53,132.45,0.17]
["bitfinex","SOLUSD",1720423183546,100.0,132.53,132.45,390.37]
["bitfinex","SOLUSD",1720423183731,100.0,132.53,132.46,20.0]
["bitfinex","SOLUSD",1720423184047,100.0,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720423184429,111.12404824,132.53,132.47,0.17]
["bitfinex","SOLUSD",1720423184831,100.0,132.49,132.39,414.55270192]
["bitfinex","SOLUSD",1720423185029,11.12404824,132.48,132.39,414.55270192]
["bitfinex","SOLUSD",1720423185248,11.12404824,132.48,132.39,420.66238011]
["bitfinex","SOLUSD",1720423185426,111.12404824,132.49,132.39,418.91507819]
["bitfinex","SOLUSD",1720423185628,11.12404824,132.48,132.39,418.91507819]
["bitfinex","SOLUSD",1720423185933,100.0,132.47,132.39,418.91507819]
["bitfinex","SOLUSD",1720423186140,11.12404824,132.48,132.39,418.91507819]
["bitfinex","SOLUSD",1720423186335,111.12404824,132.49,132.4,20.0]
["bitfinex","SOLUSD",1720423186719,100.0,132.47,132.4,20.0]
["bitfinex","SOLUSD",1720423186923,100.0,132.47,132.41,0.17]
["bitfinex","SOLUSD",1720423189435,111.12162137,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720423190330,100.0,132.45,132.36,15.6212]
["bitfinex","SOLUSD",1720423190547,100.0,132.45,132.36,405.8212]
["bitfinex","SOLUSD",1720423190947,100.0,132.43,132.36,405.8212]
["bitfinex","SOLUSD",1720423191125,100.0,132.45,132.36,405.8212]
["bitfinex","SOLUSD",1720423191750,100.0,132.43,132.36,405.8212]
["bitfinex","SOLUSD",1720423192335,100.0,132.45,132.36,405.8212]
["bitfinex","SOLUSD",1720423193137,100.0,132.45,132.37,0.17]
["bitfinex","SOLUSD",1720423194351,100.0,132.43,132.36,390.2]
["bitfinex","SOLUSD",1720423195446,15.2049,132.44,132.35,402.36857482]
["bitfinex","SOLUSD",1720423195760,100.0,132.42,132.35,6.1122]
["bitfinex","SOLUSD",1720423197236,121.7944,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720423198354,15.2049,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720423199234,115.2049,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720423199650,100.0,132.42,132.36,0.17]
["bitfinex","SOLUSD",1720423200433,100.0,132.4,132.36,0.17]
["bitfinex","SOLUSD",1720423200740,100.0,132.42,132.36,0.17]
["bitfinex","SOLUSD",1720423201038,15.2049,132.44,132.36,0.17]
["bitfinex","SOLUSD",1720423201246,15.2049,132.44,132.36,390.37]
["bitfinex","SOLUSD",1720423201449,115.2049,132.44,132.36,390.37]
["bitfinex","SOLUSD",1720423201665,100.0,132.42,132.37,20.0]
["bitfinex","SOLUSD",1720423201833,100.0,132.42,132.38,0.17]
["bitfinex","SOLUSD",1720423202037,100.0,132.42,132.36,390.2]
["bitfinex","SOLUSD",1720423202245,100.0,132.42,132.37,0.17]
["bitfinex","SOLUSD",1720423202840,115.2049,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720423203937,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720423204137,100.0,132.46,132.38,6.4846]
["bitfinex","SOLUSD",1720423204443,100.0,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720423204643,117.13963165,132.48,132.39,0.17]
["bitfinex","SOLUSD",1720423204851,100.0,132.46,132.39,0.17]
["bitfinex","SOLUSD",1720423206255,100.0,132.44,132.38,390.2]
["bitfinex","SOLUSD",1720423207152,100.0,132.42,132.38,390.2]
["bitfinex","SOLUSD",1720423207755,100.0,132.4,132.38,390.2]
["bitfinex","SOLUSD",1720423207947,16.5874,132.43,132.38,390.2]
["bitfinex","SOLUSD",1720423207948,100.0,132.42,132.38,390.2]
["bitfinex","SOLUSD",1720423208962,16.5874,132.43,132.38,390.2]
["bitfinex","SOLUSD",1720423209359,100.0,132.39,132.38,390.2]
["bitfinex","SOLUSD",1720423209539,100.0,132.39,132.35,6.3196]
["bitfinex","SOLUSD",1720423212155,100.0,132.41,132.35,6.3196]
["bitfinex","SOLUSD",1720423213764,116.5874,132.43,132.36,0.17]
["bitfinex","SOLUSD",1720423214273,100.0,132.41,132.36,0.17]
["bitfinex","SOLUSD",1720423214464,100.0,132.41,132.34,15.2896]
["bitfinex","SOLUSD",1720423214671,100.0,132.39,132.32,402.91246222]
["bitfinex","SOLUSD",1720423214865,100.0,132.37,132.3,405.8114]
["bitfinex","SOLUSD",1720423216068,100.0,132.35,132.3,405.8114]
["bitfinex","SOLUSD",1720423216460,100.0,132.35,132.3,390.2]
["bitfinex","SOLUSD",1720423216969,15.4512,132.37,132.28,7.585]
["bitfinex","SOLUSD",1720423216970,100.0,132.33,132.28,7.585]
["bitfinex","SOLUSD",1720423217267,100.0,132.31,132.28,7.585]
["bitfinex","SOLUSD",1720423217455,100.0,132.29,132.28,7.585]
["bitfinex","SOLUSD",1720423218361,16.0138,132.3,132.28,7.585]
["bitfinex","SOLUSD",1720423218854,16.0138,132.3,132.24,7.585]
["bitfinex","SOLUSD",1720423222174,100.0,132.26,132.25,7.585]
["bitfinex","SOLUSD",1720423223075,100.0,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720423224171,100.0,132.28,132.21,0.27]
["bitfinex","SOLUSD",1720423225257,16.0138,132.3,132.21,0.27]
["bitfinex","SOLUSD",1720423225560,100.0,132.31,132.22,49.6929]
["bitfinex","SOLUSD",1720423225881,100.0,132.31,132.24,6.4143]
["bitfinex","SOLUSD",1720423226080,15.4346,132.34,132.25,0.17]
["bitfinex","SOLUSD",1720423226379,100.0,132.35,132.25,410.37]
["bitfinex","SOLUSD",1720423226576,100.0,132.35,132.26,34.62]
["bitfinex","SOLUSD",1720423226800,100.0,132.35,132.27,0.17]
["bitfinex","SOLUSD",1720423226974,100.0,132.35,132.28,15.6102]
["bitfinex","SOLUSD",1720423227174,100.0,132.35,132.29,0.17]
["bitfinex","SOLUSD",1720423227382,115.9947,132.38,132.29,0.17]
["bitfinex","SOLUSD",1720423231003,100.0,132.38,132.3,6.3583]
["bitfinex","SOLUSD",1720423231296,100.0,132.38,132.31,0.17]
["bitfinex","SOLUSD",1720423231467,100.0,132.38,132.31,390.37]
["bitfinex","SOLUSD",1720423231972,100.0,132.4,132.31,390.37]
["bitfinex","SOLUSD",1720423232291,15.5011,132.42,132.31,0.17]
["bitfinex","SOLUSD",1720423232292,115.5011,132.42,132.31,0.17]
["bitfinex","SOLUSD",1720423232462,115.5011,132.42,132.31,20.17]
["bitfinex","SOLUSD",1720423233284,15.5011,132.42,132.31,20.17]
["bitfinex","SOLUSD",1720423233593,100.0,132.44,132.32,15.4313]
["bitfinex","SOLUSD",1720423233792,100.0,132.44,132.33,20.17]
["bitfinex","SOLUSD",1720423234680,100.0,132.44,132.34,6.5124]
["bitfinex","SOLUSD",1720423235005,100.0,132.44,132.35,0.17]
["bitfinex","SOLUSD",1720423235300,100.0,132.44,132.35,20.17]
["bitfinex","SOLUSD",1720423235684,100.0,132.46,132.36,16.431]
["bitfinex","SOLUSD",1720423235989,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720423236568,100.0,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720423236985,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720423239677,127.6035863,132.48,132.37,0.17]
["bitfinex","SOLUSD",1720423239876,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720423240399,100.0,132.46,132.37,390.37]
["bitfinex","SOLUSD",1720423241215,100.0,132.44,132.37,390.37]
["bitfinex","SOLUSD",1720423242205,100.0,132.42,132.37,390.37]
["bitfinex","SOLUSD",1720423242399,100.0,132.42,132.37,390.2]
["bitfinex","SOLUSD",1720423245985,100.0,132.42,132.36,16.431]
["bitfinex","SOLUSD",1720423246295,100.0,132.4,132.34,6.5124]
["bitfinex","SOLUSD",1720423248810,116.433,132.42,132.34,6.5124]
["bitfinex","SOLUSD",1720423249340,116.433,132.42,132.35,0.17]
["bitfinex","SOLUSD",1720423249480,100.0,132.44,132.35,20.17]
["bitfinex","SOLUSD",1720423250410,15.3958,132.45,132.35,20.17]
["bitfinex","SOLUSD",1720423251019,100.0,132.46,132.35,20.17]
["bitfinex","SOLUSD",1720423251619,100.0,132.44,132.35,20.17]
["bitfinex","SOLUSD",1720423251915,100.0,132.46,132.35,410.37]
["bitfinex","SOLUSD",1720423252485,100.0,132.46,132.36,34.61]
["bitfinex","SOLUSD",1720423252890,100.0,132.46,132.37,0.17]
["bitfinex","SOLUSD",1720423253098,115.8432,132.48,132.38,16.341]
["bitfinex","SOLUSD",1720423253301,115.8432,132.48,132.39,6.8347]
["bitfinex","SOLUSD",1720423256420,100.0,132.44,132.39,6.6647]
["bitfinex","SOLUSD",1720423257019,100.0,132.46,132.39,6.6647]
["bitfinex","SOLUSD",1720423258518,115.8432,132.48,132.39,6.6647]
["bitfinex","SOLUSD",1720423258723,115.8432,132.48,132.4,0.17]
["bitfinex","SOLUSD",1720423259819,100.0,132.46,132.4,0.17]
["bitfinex","SOLUSD",1720423260904,100.0,132.46,132.39,6.6647]
["bitfinex","SOLUSD",1720423260905,100.0,132.44,132.39,6.6647]
["bitfinex","SOLUSD",1720423261102,100.0,132.42,132.36,6.4575]
["bitfinex","SOLUSD",1720423261905,100.0,132.4,132.34,15.0736]
["bitfinex","SOLUSD",1720423262108,100.0,132.42,132.34,15.0736]
["bitfinex","SOLUSD",1720423262418,100.0,132.37,132.33,6.5003]
["bitfinex","SOLUSD",1720423262612,100.0,132.37,132.31,16.1194]
["bitfinex","SOLUSD",1720423262922,100.0,132.35,132.31,16.1194]
["bitfinex","SOLUSD",1720423263812,100.0,132.33,132.27,16.619]
["bitfinex","SOLUSD",1720423264417,100.0,132.31,132.26,6.1552]
["bitfinex","SOLUSD",1720423268226,100.0,132.33,132.26,6.1552]
["bitfinex","SOLUSD",1720423272327,100.0,132.3,132.26,6.1552]
["bitfinex","SOLUSD",1720423273330,100.0,132.28,132.23,412.7773]
["bitfinex","SOLUSD",1720423273532,100.0,132.28,132.23,22.5773]
["bitfinex","SOLUSD",1720423275218,100.0,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720423275732,100.0,132.24,132.21,0.1]
["bitfinex","SOLUSD",1720423276317,100.0,132.22,132.21,0.1]
["bitfinex","SOLUSD",1720423277732,100.0,132.24,132.21,0.1]
["bitfinex","SOLUSD",1720423277937,100.0,132.26,132.21,0.1]
["bitfinex","SOLUSD",1720423278930,16.5277,132.3,132.21,0.27]
["bitfinex","SOLUSD",1720423279131,100.0,132.31,132.23,6.3742]
["bitfinex","SOLUSD",1720423279351,100.0,132.33,132.24,0.17]
["bitfinex","SOLUSD",1720423280536,100.0,132.31,132.24,0.17]
["bitfinex","SOLUSD",1720423281444,100.0,132.29,132.24,0.17]
["bitfinex","SOLUSD",1720423282541,100.0,132.29,132.23,6.3742]
["bitfinex","SOLUSD",1720423283926,100.0,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720423284851,100.0,132.25,132.21,0.1]
["bitfinex","SOLUSD",1720423286043,100.0,132.27,132.21,0.1]
["bitfinex","SOLUSD",1720423286341,6.2934,132.29,132.21,0.27]
["bitfinex","SOLUSD",1720423286342,100.0,132.29,132.21,0.27]
["bitfinex","SOLUSD",1720423286751,100.0,132.29,132.22,16.5431]
["bitfinex","SOLUSD",1720423286947,100.0,132.29,132.23,0.17]
["bitfinex","SOLUSD",1720423287242,15.4713,132.31,132.23,0.17]
["bitfinex","SOLUSD",1720423287446,100.0,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720423288452,100.0,132.28,132.23,0.17]
["bitfinex","SOLUSD",1720423289222,100.0,132.28,132.22,16.5431]
["bitfinex","SOLUSD",1720423289426,100.0,132.28,132.21,0.1]
["bitfinex","SOLUSD",1720423290332,100.0,132.3,132.21,0.1]
["bitfinex","SOLUSD",1720423291248,100.0,132.3,132.22,6.4452]
["bitfinex","SOLUSD",1720423291454,100.0,132.3,132.23,0.17]
["bitfinex","SOLUSD",1720423291834,100.0,132.32,132.23,0.17]
["bitfinex","SOLUSD",1720423292742,100.0,132.32,132.24,15.8046]
["bitfinex","SOLUSD",1720423292958,100.0,132.32,132.25,0.17]
["bitfinex","SOLUSD",1720423293245,100.0,132.32,132.25,20.17]
["bitfinex","SOLUSD",1720423293546,100.0,132.35,132.25,20.17]
["bitfinex","SOLUSD",1720423295863,100.0,132.35,132.26,6.497]
["bitfinex","SOLUSD",1720423296072,100.0,132.35,132.27,20.17]
["bitfinex","SOLUSD",1720423296349,100.0,132.35,132.27,410.37]
["bitfinex","SOLUSD",1720423296558,100.0,132.39,132.27,410.37]
["bitfinex","SOLUSD",1720423296729,100.0,132.39,132.28,21.1995]
["bitfinex","SOLUSD",1720423296933,100.0,132.39,132.29,0.17]
["bitfinex","SOLUSD",1720423297238,100.0,132.39,132.29,20.17]
["bitfinex","SOLUSD",1720423297864,100.0,132.41,132.31,15.7811]
["bitfinex","SOLUSD",1720423298148,100.0,132.41,132.32,20.17]
["bitfinex","SOLUSD",1720423298854,100.0,132.43,132.32,20.17]
["bitfinex","SOLUSD",1720423299059,16.32,132.44,132.32,20.17]
["bitfinex","SOLUSD",1720423299060,100.0,132.41,132.32,20.17]
["bitfinex","SOLUSD",1720423300047,100.0,132.39,132.32,20.17]
["bitfinex","SOLUSD",1720423300248,100.0,132.39,132.32,0.17]
["bitfinex","SOLUSD",1720423303050,100.0,132.37,132.31,21.67479584]
["bitfinex","SOLUSD",1720423303259,100.0,132.39,132.31,21.67479584]
["bitfinex","SOLUSD",1720423303760,100.0,132.37,132.31,21.67479584]
["bitfinex","SOLUSD",1720423303937,11.08821209,132.43,132.31,21.67479584]
["bitfinex","SOLUSD",1720423303938,100.0,132.39,132.31,21.67479584]
["bitfinex","SOLUSD",1720423304440,100.0,132.39,132.32,0.17]
["bitfinex","SOLUSD",1720423305150,100.0,132.42,132.32,0.17]
["bitfinex","SOLUSD",1720423305741,100.0,132.42,132.32,20.17]
["bitfinex","SOLUSD",1720423306235,100.0,132.42,132.33,6.3511]
["bitfinex","SOLUSD",1720423306440,100.0,132.45,132.34,21.68079781]
["bitfinex","SOLUSD",1720423306638,100.0,132.42,132.34,20.17]
["bitfinex","SOLUSD",1720423307263,100.0,132.4,132.34,20.17]
["bitfinex","SOLUSD",1720423308161,100.0,132.4,132.33,6.3511]
["bitfinex","SOLUSD",1720423308341,100.0,132.38,132.33,6.3511]
["bitfinex","SOLUSD",1720423310057,100.0,132.4,132.33,6.3511]
["bitfinex","SOLUSD",1720423310265,100.0,132.4,132.34,0.17]
["bitfinex","SOLUSD",1720423311041,100.0,132.42,132.34,0.17]
["bitfinex","SOLUSD",1720423311542,11.08998505,132.48,132.35,21.6641]
["bitfinex","SOLUSD",1720423311742,111.08998505,132.49,132.36,20.17]
["bitfinex","SOLUSD",1720423311972,100.0,132.49,132.36,20.17]
["bitfinex","SOLUSD",1720423312277,100.0,132.46,132.36,20.17]
["bitfinex","SOLUSD",1720423312768,100.0,132.48,132.37,6.5499]
["bitfinex","SOLUSD",1720423312940,100.0,132.48,132.38,20.17]
["bitfinex","SOLUSD",1720423313143,100.0,132.46,132.38,20.17]
["bitfinex","SOLUSD",1720423313762,100.0,132.44,132.38,20.17]
["bitfinex","SOLUSD",1720423316243,100.0,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720423316447,100.0,132.42,132.37,6.5499]
["bitfinex","SOLUSD",1720423318744,100.0,132.39,132.35,15.515]
["bitfinex","SOLUSD",1720423319761,100.0,132.41,132.35,15.515]
["bitfinex","SOLUSD",1720423320359,100.0,132.41,132.36,0.17]
["bitfinex","SOLUSD",1720423321271,100.0,132.39,132.35,15.515]
["bitfinex","SOLUSD",1720423322069,100.0,132.41,132.35,15.515]
["bitfinex","SOLUSD",1720423322378,100.0,132.43,132.36,0.17]
["bitfinex","SOLUSD",1720423324351,100.0,132.45,132.36,20.17]
["bitfinex","SOLUSD",1720423327678,100.0,132.42,132.36,20.17]
["bitfinex","SOLUSD",1720423328070,27.56542593,132.47,132.36,20.17]
["bitfinex","SOLUSD",1720423328071,100.0,132.44,132.36,20.17]
["bitfinex","SOLUSD",1720423328262,100.0,132.47,132.37,6.1428]
["bitfinex","SOLUSD",1720423328577,100.0,132.43,132.38,0.17]
["bitfinex","SOLUSD",1720423328775,100.0,132.43,132.37,6.1428]
["bitfinex","SOLUSD",1720423329151,100.0,132.45,132.37,6.1428]
["bitfinex","SOLUSD",1720423329356,100.0,132.45,132.38,0.17]
["bitfinex","SOLUSD",1720423329651,100.0,132.47,132.38,20.17]
["bitfinex","SOLUSD",1720423331779,100.0,132.45,132.38,20.17]
["bitfinex","SOLUSD",1720423331989,100.0,132.43,132.38,0.17]
["bitfinex","SOLUSD",1720423332195,100.0,132.43,132.37,396.3428]
["bitfinex","SOLUSD",1720423333681,100.0,132.45,132.37,396.3428]
["bitfinex","SOLUSD",1720423333895,111.10443059,132.47,132.38,20.17]
["bitfinex","SOLUSD",1720423334183,100.0,132.47,132.38,20.17]
["bitfinex","SOLUSD",1720423334887,100.0,132.45,132.38,20.17]
["bitfinex","SOLUSD",1720423335059,100.0,132.47,132.38,20.17]
["bitfinex","SOLUSD",1720423336198,111.10498239,132.47,132.38,20.17]
["bitfinex","SOLUSD",1720423336402,100.0,132.45,132.38,20.17]
["bitfinex","SOLUSD",1720423338288,100.0,132.42,132.37,396.3428]
["bitfinex","SOLUSD",1720423338805,34.6,132.44,132.37,396.3428]
["bitfinex","SOLUSD",1720423338806,100.0,132.4,132.37,396.3428]
["bitfinex","SOLUSD",1720423339260,100.0,132.42,132.37,396.3428]
["bitfinex","SOLUSD",1720423339665,100.0,132.44,132.37,396.3428]
["bitfinex","SOLUSD",1720423339887,100.0,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720423340992,100.0,132.46,132.38,0.17]
["bitfinex","SOLUSD",1720423341395,111.10832632,132.46,132.38,0.17]
["bitfinex","SOLUSD",1720423343197,11.10832632,132.45,132.38,0.17]
["bitfinex","SOLUSD",1720423343404,111.10832632,132.46,132.38,0.17]
["bitfinex","SOLUSD",1720423343972,11.10832632,132.46,132.38,0.17]
["bitfinex","SOLUSD",1720423344204,11.11139388,132.46,132.39,16.1564]
["bitfinex","SOLUSD",1720423344413,11.11139388,132.47,132.4,0.17]
["bitfinex","SOLUSD",1720423344710,111.11139388,132.48,132.4,1.67576564]
["bitfinex","SOLUSD",1720423345206,111.11139388,132.48,132.4,20.17]
["bitfinex","SOLUSD",1720423345413,100.0,132.48,132.4,20.17]
["bitfinex","SOLUSD",1720423346090,111.11139388,132.48,132.4,20.17]
["bitfinex","SOLUSD",1720423346612,111.11139388,132.48,132.41,6.0244]
["bitfinex","SOLUSD",1720423346613,11.11139388,132.48,132.41,6.0244]
["bitfinex","SOLUSD",1720423346775,11.11139388,132.49,132.42,0.17]
["bitfinex","SOLUSD",1720423347314,100.0,132.5,132.43,15.0333]
["bitfinex","SOLUSD",1720423347473,116.0723,132.55,132.45,6.3106]
["bitfinex","SOLUSD",1720423347674,11.12335254,132.51,132.46,0.17]
["bitfinex","SOLUSD",1720423347973,11.12495782,132.52,132.46,0.17]
["bitfinex","SOLUSD",1720423348391,11.12495782,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720423348978,111.12495782,132.53,132.46,0.17]
["bitfinex","SOLUSD",1720423349176,11.12495782,132.53,132.47,15.2887]
["bitfinex","SOLUSD",1720423349381,11.12495782,132.54,132.48,0.17]
["bitfinex","SOLUSD",1720423350495,111.1280391,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423351296,100.0,132.53,132.48,0.17]
["bitfinex","SOLUSD",1720423353107,111.1280391,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423353699,11.13542794,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423353889,111.13542794,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423354287,100.0,132.53,132.48,0.17]
["bitfinex","SOLUSD",1720423354493,100.0,132.53,132.47,15.2887]
["bitfinex","SOLUSD",1720423356088,11.13542794,132.54,132.47,15.2887]
["bitfinex","SOLUSD",1720423356294,134.6,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423356502,145.73542794,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423356808,100.0,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423357012,111.13817396,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423357301,111.13817685,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423357706,11.13817685,132.55,132.48,0.17]
["bitfinex","SOLUSD",1720423357893,100.0,132.54,132.48,0.17]
["bitfinex","SOLUSD",1720423359316,111.99282087,132.56,132.48,0.17]
["bitfinex","SOLUSD",1720423359815,111.99282087,132.56,132.48,21.67922812]
["bitfinex","SOLUSD",1720423360009,0.8530589,132.56,132.48,21.67922812]
["bitfinex","SOLUSD",1720423360193,0.8530589,132.56,132.48,20.17]
["bitfinex","SOLUSD",1720423360518,11.99352898,132.56,132.48,20.17]
["bitfinex","SOLUSD",1720423360695,111.99352898,132.56,132.48,20.17]
["bitfinex","SOLUSD",1720423361004,100.8530589,132.56,132.48,20.17]
["bitfinex","SOLUSD",1720423362113,0.8530589,132.56,132.48,20.17]
["bitfinex","SOLUSD",1720423362687,0.8530589,132.56,132.49,6.1264]
["bitfinex","SOLUSD",1720423362997,0.8530589,132.56,132.5,0.17]
["bitfinex","SOLUSD",1720423363321,0.8530589,132.56,132.5,20.17]
["bitfinex","SOLUSD",1720423364016,0.8530589,132.56,132.51,15.3142]
["bitfinex","SOLUSD",1720423364194,0.8530589,132.56,132.52,0.17]
["bitfinex","SOLUSD",1720423367494,0.8530589,132.56,132.51,15.3142]
["bitfinex","SOLUSD",1720423367699,100.0,132.55,132.49,396.3264]
["bitfinex","SOLUSD",1720423368107,100.0,132.55,132.49,6.1264]
["bitfinex","SOLUSD",1720423368507,0.8530589,132.56,132.49,6.1264]
["bitfinex","SOLUSD",1720423369200,0.8530589,132.56,132.5,0.17]
["bitfinex","SOLUSD",1720423369825,100.0,132.55,132.5,0.17]
["bitfinex","SOLUSD",1720423370319,0.8530589,132.56,132.5,20.17]
["bitfinex","SOLUSD",1720423373892,0.8530589,132.56,132.5,410.37]
["bitfinex","SOLUSD",1720423376297,0.8530589,132.56,132.51,15.3614]
["bitfinex","SOLUSD",1720423376497,0.1,132.59,132.52,20.17]
["bitfinex","SOLUSD",1720423376700,0.1,132.59,132.52,54.77]
["bitfinex","SOLUSD",1720423376888,0.1,132.59,132.53,13.6888]
["bitfinex","SOLUSD",1720423377092,0.1,132.59,132.54,70.2349]
["bitfinex","SOLUSD",1720423379395,11.14615961,132.6,132.56,16.0987]
["bitfinex","SOLUSD",1720423379719,11.14615961,132.6,132.57,0.17]
["bitfinex","SOLUSD",1720423380015,3.90849993,132.6,132.57,0.17]
["bitfinex","SOLUSD",1720423380216,3.90849993,132.6,132.57,20.17]
["bitfinex","SOLUSD",1720423384606,1.63949993,132.6,132.57,20.17]
["bitfinex","SOLUSD",1720423385012,26.60723805,132.67,132.57,20.17]
["bitfinex","SOLUSD",1720423385319,26.61444693,132.67,132.57,410.37]
["bitfinex","SOLUSD",1720423386104,11.14194693,132.67,132.57,410.37]
["bitfinex","SOLUSD",1720423386308,10.64194693,132.67,132.58,40.9638]
["bitfinex","SOLUSD",1720423386621,0.9530589,132.69,132.6,49.9403]
["bitfinex","SOLUSD",1720423386805,0.9530589,132.69,132.61,20.17]
["bitfinex","SOLUSD",1720423387219,0.9530589,132.69,132.62,6.3284]
["bitfinex","SOLUSD",1720423387419,0.9530589,132.69,132.63,20.17]
["bitfinex","SOLUSD",1720423387607,0.9530589,132.69,132.63,410.37]
["bitfinex","SOLUSD",1720423388008,0.9530589,132.69,132.64,49.641]
["bitfinex","SOLUSD",1720423388203,0.9530589,132.69,132.65,20.17]
["bitfinex","SOLUSD",1720423389125,0.9530589,132.69,132.65,0.17]
["bitfinex","SOLUSD",1720423389307,0.9530589,132.69,132.65,20.0]
["bitfinex","SOLUSD",1720423389618,0.9530589,132.69,132.64,15.041]
["bitfinex","SOLUSD",1720423390718,0.9530589,132.69,132.63,0.17]
["bitfinex","SOLUSD",1720423390917,0.9530589,132.69,132.58,400.64173108]
["bitfinex","SOLUSD",1720423390918,100.0,132.68,132.6,6.0950238]
["bitfinex","SOLUSD",1720423391224,100.0,132.68,132.58,423.41253108]
["bitfinex","SOLUSD",1720423391520,11.15039659,132.65,132.58,423.41253108]
["bitfinex","SOLUSD",1720423391708,115.5431,132.62,132.55,405.2785]
["bitfinex","SOLUSD",1720423391929,11.15039659,132.62,132.55,15.0785]
["bitfinex","SOLUSD",1720423392226,6.141,132.68,132.56,10.44173108]
["bitfinex","SOLUSD",1720423392227,11.15039659,132.63,132.56,10.44173108]
["bitfinex","SOLUSD",1720423392425,11.15039659,132.65,132.56,10.44173108]
["bitfinex","SOLUSD",1720423392728,11.15039659,132.64,132.56,10.44173108]
["bitfinex","SOLUSD",1720423392919,111.15039659,132.64,132.56,10.44173108]
["bitfinex","SOLUSD",1720423393118,11.15039659,132.62,132.55,15.0785]
["bitfinex","SOLUSD",1720423393527,26.98049659,132.63,132.55,15.0785]
["bitfinex","SOLUSD",1720423393702,11.15039659,132.62,132.55,15.0785]
["bitfinex","SOLUSD",1720423393908,26.98049659,132.63,132.55,15.0785]
["bitfinex","SOLUSD",1720423394115,100.0,132.62,132.55,15.0785]
["bitfinex","SOLUSD",1720423394321,111.14811136,132.62,132.56,20.0]
["bitfinex","SOLUSD",1720423394531,11.14811136,132.62,132.56,20.0]
["bitfinex","SOLUSD",1720423394728,11.14866347,132.62,132.56,20.0]
["bitfinex","SOLUSD",1720423395533,11.14866347,132.62,132.57,0.17]
["bitfinex","SOLUSD",1720423395911,111.14866347,132.62,132.56,20.0]
["bitfinex","SOLUSD",1720423396233,111.14866347,132.6,132.54,6.5058]
["bitfinex","SOLUSD",1720423396605,100.0,132.6,132.54,6.5058]
["bitfinex","SOLUSD",1720423396809,111.14866347,132.6,132.54,6.5058]
["bitfinex","SOLUSD",1720423397239,11.14866347,132.6,132.55,16.617]
["bitfinex","SOLUSD",1720423397532,11.15190995,132.63,132.55,51.217]
["bitfinex","SOLUSD",1720423397827,11.15190995,132.63,132.56,20.17]
["bitfinex","SOLUSD",1720423398039,11.15190995,132.65,132.56,20.17]
["bitfinex","SOLUSD",1720423398209,27.69380995,132.66,132.56,20.17]
["bitfinex","SOLUSD",1720423399133,27.70356117,132.66,132.56,20.17]
["bitfinex","SOLUSD",1720423400314,16.5419,132.66,132.56,20.17]
["bitfinex","SOLUSD",1720423400731,100.0,132.65,132.56,20.0]
["bitfinex","SOLUSD",1720423401049,100.0,132.61,132.55,406.817]
["bitfinex","SOLUSD",1720423401752,100.0,132.59,132.55,390.2]
["bitfinex","SOLUSD",1720423402909,34.6,132.62,132.55,390.2]
["bitfinex","SOLUSD",1720423403126,100.0,132.63,132.55,390.2]
["bitfinex","SOLUSD",1720423403736,100.0,132.63,132.54,6.6758]
["bitfinex","SOLUSD",1720423403919,100.0,132.63,132.55,0.17]
["bitfinex","SOLUSD",1720423404118,111.1543207,132.63,132.55,0.17]
["bitfinex","SOLUSD",1720423404455,100.0,132.63,132.55,0.17]
["bitfinex","SOLUSD",1720423404753,100.0,132.59,132.51,21.78014158]
["bitfinex","SOLUSD",1720423405108,100.0,132.57,132.51,15.8928]
["bitfinex","SOLUSD",1720423405827,50.2313,132.6,132.51,15.8928]
["bitfinex","SOLUSD",1720423405828,100.0,132.59,132.51,15.8928]
["bitfinex","SOLUSD",1720423406513,100.0,132.59,132.52,20.0]
["bitfinex","SOLUSD",1720423407213,100.0,132.59,132.53,0.17]
["bitfinex","SOLUSD",1720423407621,100.0,132.59,132.52,20.0]
["bitfinex","SOLUSD",1720423408943,100.0,132.59,132.53,0.17]
["bitfinex","SOLUSD",1720423409330,15.6313,132.6,132.53,0.17]
["bitfinex","SOLUSD",1720423409938,161.68362595,132.63,132.53,0.17]
["bitfinex","SOLUSD",1720423410144,127.08913915,132.63,132.53,0.17]
["bitfinex","SOLUSD",1720423410725,111.15753915,132.63,132.53,0.17]
["bitfinex","SOLUSD",1720423410927,11.15753915,132.64,132.54,21.242]
["bitfinex","SOLUSD",1720423411123,11.15753915,132.65,132.55,20.17]
["bitfinex","SOLUSD",1720423411319,111.15753915,132.65,132.55,20.17]
["bitfinex","SOLUSD",1720423411536,11.15753915,132.64,132.55,20.17]
["bitfinex","SOLUSD",1720423411731,111.15753915,132.65,132.55,20.17]
["bitfinex","SOLUSD",1720423411936,100.0,132.63,132.55,20.17]
["bitfinex","SOLUSD",1720423415229,111.15925365,132.63,132.55,20.17]
["bitfinex","SOLUSD",1720423415425,100.0,132.63,132.55,20.17]
["bitfinex","SOLUSD",1720423415836,111.15925365,132.63,132.55,20.17]
["bitfinex","SOLUSD",1720423416542,111.15119267,132.63,132.55,20.17]
["bitfinex","SOLUSD",1720423419235,100.0,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720423419566,100.0,132.59,132.55,20.0]
["bitfinex","SOLUSD",1720423420527,145.75535828,132.61,132.55,20.0]
["bitfinex","SOLUSD",1720423422361,100.0,132.59,132.52,6.0598865]
["bitfinex","SOLUSD",1720423422535,100.0,132.57,132.51,22.7544]
["bitfinex","SOLUSD",1720423423235,11.15535828,132.59,132.51,22.7544]
["bitfinex","SOLUSD",1720423423236,111.15633654,132.59,132.51,22.7544]
["bitfinex","SOLUSD",1720423423661,111.1561717,132.59,132.51,22.7544]
["bitfinex","SOLUSD",1720423423835,100.0,132.59,132.51,22.7544]
["bitfinex","SOLUSD",1720423424948,100.0,132.56,132.51,22.7544]
["bitfinex","SOLUSD",1720423427051,100.0,132.56,132.51,6.4549]
["bitfinex","SOLUSD",1720423427451,100.0,132.58,132.51,6.4549]
["bitfinex","SOLUSD",1720423428059,100.0,132.58,132.49,6.00284249]
["bitfinex","SOLUSD",1720423428263,100.0,132.58,132.5,20.17]
["bitfinex","SOLUSD",1720423428850,100.0,132.58,132.51,20.0]
["bitfinex","SOLUSD",1720423429054,100.0,132.58,132.5,0.17]
["bitfinex","SOLUSD",1720423430651,100.0,132.56,132.5,0.17]
["bitfinex","SOLUSD",1720423430845,100.0,132.54,132.49,20.0]
["bitfinex","SOLUSD",1720423431057,100.0,132.54,132.48,405.9902]
["bitfinex","SOLUSD",1720423431969,11.16764599,132.6,132.48,405.9902]
["bitfinex","SOLUSD",1720423432264,11.16764599,132.59,132.49,0.50739367]
["bitfinex","SOLUSD",1720423432655,11.16764599,132.59,132.5,0.17]
["bitfinex","SOLUSD",1720423432865,145.7664203,132.6,132.5,0.17]
["bitfinex","SOLUSD",1720423433070,111.1664203,132.6,132.5,0.17]
["bitfinex","SOLUSD",1720423433368,134.6,132.6,132.5,0.17]
["bitfinex","SOLUSD",1720423433573,100.0,132.57,132.5,0.17]
["bitfinex","SOLUSD",1720423434972,111.16563128,132.57,132.49,0.17]
["bitfinex","SOLUSD",1720423435467,11.16563128,132.56,132.49,0.17]
["bitfinex","SOLUSD",1720423435772,111.16563128,132.57,132.49,0.17]
["bitfinex","SOLUSD",1720423436159,111.16453353,132.57,132.49,20.17]
["bitfinex","SOLUSD",1720423437747,11.16453353,132.56,132.49,20.17]
["bitfinex","SOLUSD",1720423438257,111.16453353,132.57,132.49,20.17]
["bitfinex","SOLUSD",1720423438647,11.16453353,132.56,132.49,20.0]
["bitfinex","SOLUSD",1720423438954,100.0,132.55,132.49,20.0]
["bitfinex","SOLUSD",1720423441251,11.16276403,132.56,132.49,20.0]
["bitfinex","SOLUSD",1720423442755,100.0,132.55,132.49,20.0]
["bitfinex","SOLUSD",1720423446284,100.0,132.55,132.5,0.17]
["bitfinex","SOLUSD",1720423446774,11.16276403,132.56,132.49,20.0]
["bitfinex","SOLUSD",1720423446980,111.17113016,132.57,132.49,20.0]
["bitfinex","SOLUSD",1720423447364,111.17113016,132.57,132.5,0.17]
["bitfinex","SOLUSD",1720423448282,111.17955933,132.57,132.49,20.0]
["bitfinex","SOLUSD",1720423448472,111.17923211,132.57,132.49,20.0]
["bitfinex","SOLUSD",1720423450268,11.17923211,132.56,132.49,20.0]
["bitfinex","SOLUSD",1720423450457,100.0,132.55,132.49,20.0]
["bitfinex","SOLUSD",1720423451881,100.0,132.53,132.49,20.0]
["bitfinex","SOLUSD",1720423452177,100.0,132.53,132.48,15.7902]
["bitfinex","SOLUSD",1720423452378,100.0,132.51,132.45,16.4845]
["bitfinex","SOLUSD",1720423452588,100.0,132.51,132.43,6.527]
["bitfinex","SOLUSD",1720423452589,100.0,132.49,132.43,6.527]
["bitfinex","SOLUSD",1720423453079,100.0,132.49,132.43,12.49369086]
["bitfinex","SOLUSD",1720423454088,100.0,132.51,132.43,12.49369086]
["bitfinex","SOLUSD",1720423454388,11.17784833,132.53,132.44,20.0]
["bitfinex","SOLUSD",1720423454886,111.17784833,132.54,132.44,20.0]
["bitfinex","SOLUSD",1720423455084,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720423455374,111.17784833,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720423455578,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720423455876,111.17784833,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720423456080,100.0,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720423456268,111.17784833,132.54,132.45,0.17]
["bitfinex","SOLUSD",1720423457376,100.0,132.49,132.44,20.0]
["bitfinex","SOLUSD",1720423458175,100.0,132.47,132.43,6.527]
["bitfinex","SOLUSD",1720423459692,100.0,132.47,132.42,16.4845]
["bitfinex","SOLUSD",1720423459893,100.0,132.47,132.39,6.3394]
["bitfinex","SOLUSD",1720423459894,100.0,132.45,132.39,22.8311]
["bitfinex","SOLUSD",1720423461477,100.0,132.45,132.4,20.0]
["bitfinex","SOLUSD",1720423462079,100.0,132.43,132.4,20.0]
["bitfinex","SOLUSD",1720423462662,100.0,132.45,132.4,20.0]
["bitfinex","SOLUSD",1720423463062,116.6271,132.49,132.4,20.0]
["bitfinex","SOLUSD",1720423463386,116.6271,132.49,132.41,0.17]
["bitfinex","SOLUSD",1720423465086,100.0,132.46,132.4,20.0]
["bitfinex","SOLUSD",1720423466786,100.0,132.44,132.39,22.8311]
["bitfinex","SOLUSD",1720423466968,100.0,132.44,132.39,6.3394]
["bitfinex","SOLUSD",1720423467169,100.0,132.44,132.37,390.2]
["bitfinex","SOLUSD",1720423467492,100.0,132.44,132.38,20.0]
["bitfinex","SOLUSD",1720423468387,100.0,132.42,132.36,21.5846]
["bitfinex","SOLUSD",1720423469887,100.0,132.44,132.37,20.0]
["bitfinex","SOLUSD",1720423470287,100.0,132.44,132.38,0.17]
["bitfinex","SOLUSD",1720423470693,100.0,132.46,132.38,0.17]
["bitfinex","SOLUSD",1720423471313,100.0,132.48,132.38,0.17]
["bitfinex","SOLUSD",1720423471905,100.0,132.48,132.39,21.2316]
["bitfinex","SOLUSD",1720423472510,100.0,132.48,132.4,20.17]
["bitfinex","SOLUSD",1720423473179,100.0,132.5,132.4,20.17]
["bitfinex","SOLUSD",1720423474281,111.17593232,132.5,132.4,20.17]
["bitfinex","SOLUSD",1720423474514,11.17593232,132.47,132.4,20.17]
["bitfinex","SOLUSD",1720423474695,111.17593232,132.46,132.4,20.17]
["bitfinex","SOLUSD",1720423474996,11.17593232,132.44,132.4,20.0]
["bitfinex","SOLUSD",1720423475189,11.17593232,132.43,132.4,20.0]
["bitfinex","SOLUSD",1720423475577,11.17593232,132.42,132.39,21.2316]
["bitfinex","SOLUSD",1720423475778,11.17593232,132.4,132.39,21.2316]
["bitfinex","SOLUSD",1720423476083,11.17593232,132.4,132.36,21.4409]
["bitfinex","SOLUSD",1720423477297,11.17593232,132.41,132.37,20.0]
["bitfinex","SOLUSD",1720423478191,11.17593232,132.41,132.38,0.17]
["bitfinex","SOLUSD",1720423478393,11.17593232,132.42,132.38,0.17]
["bitfinex","SOLUSD",1720423478687,11.17593232,132.43,132.38,0.17]
["bitfinex","SOLUSD",1720423478885,11.17593232,132.42,132.38,0.17]
["bitfinex","SOLUSD",1720423480483,11.16534795,132.42,132.38,0.17]
["bitfinex","SOLUSD",1720423480891,11.16302334,132.42,132.38,0.17]
["bitfinex","SOLUSD",1720423481093,11.16302334,132.41,132.38,0.17]
["bitfinex","SOLUSD",1720423481889,11.16302334,132.41,132.37,20.0]
["bitfinex","SOLUSD",1720423482108,11.16302334,132.4,132.37,20.0]
["bitfinex","SOLUSD",1720423482908,34.6,132.47,132.37,20.0]
["bitfinex","SOLUSD",1720423482909,11.16302334,132.39,132.37,20.0]
["bitfinex","SOLUSD",1720423483701,11.16167515,132.39,132.37,20.0]
["bitfinex","SOLUSD",1720423483884,11.16167515,132.39,132.36,21.4409]
["bitfinex","SOLUSD",1720423484083,11.16167515,132.37,132.36,21.4409]
["bitfinex","SOLUSD",1720423484292,11.16167515,132.38,132.36,21.4409]
["bitfinex","SOLUSD",1720423484797,11.16167515,132.39,132.36,21.4409]
["bitfinex","SOLUSD",1720423485194,100.0,132.42,132.36,21.4409]
["bitfinex","SOLUSD",1720423485396,11.16142429,132.38,132.36,21.4409]
["bitfinex","SOLUSD",1720423486105,11.16142429,132.39,132.36,21.4409]
["bitfinex","SOLUSD",1720423486293,15.7458,132.44,132.37,0.17]
["bitfinex","SOLUSD",1720423486294,11.16142429,132.38,132.37,0.17]
["bitfinex","SOLUSD",1720423486607,11.16142429,132.39,132.37,0.17]
["bitfinex","SOLUSD",1720423487002,100.0,132.42,132.37,0.17]
["bitfinex","SOLUSD",1720423487205,11.16206607,132.39,132.37,20.17]
["bitfinex","SOLUSD",1720423488211,11.16206607,132.4,132.37,20.17]
["bitfinex","SOLUSD",1720423489687,6.5320866,132.41,132.37,444.97]
["bitfinex","SOLUSD",1720423490085,115.0829,132.48,132.37,444.97]
["bitfinex","SOLUSD",1720423491094,100.0,132.46,132.37,444.97]
["bitfinex","SOLUSD",1720423492214,100.0,132.46,132.37,410.37]
["bitfinex","SOLUSD",1720423493207,149.6829,132.48,132.37,410.37]
["bitfinex","SOLUSD",1720423493515,115.0829,132.48,132.37,444.97]
["bitfinex","SOLUSD",1720423494817,11.16182552,132.43,132.37,444.97]
["bitfinex","SOLUSD",1720423495224,5.16182552,132.43,132.37,444.97]
["bitfinex","SOLUSD",1720423495524,115.0829,132.48,132.37,444.97]
["bitfinex","SOLUSD",1720423496411,100.0,132.48,132.37,444.97]
["bitfinex","SOLUSD",1720423496613,100.0,132.5,132.38,22.5755]
["bitfinex","SOLUSD",1720423496817,100.0,132.5,132.39,54.77]
["bitfinex","SOLUSD",1720423500617,11.1547152,132.44,132.39,54.77]
["bitfinex","SOLUSD",1720423500809,11.1547152,132.43,132.39,54.77]
["bitfinex","SOLUSD",1720423501410,11.1547152,132.44,132.39,20.17]
["bitfinex","SOLUSD",1720423501606,11.14659856,132.43,132.39,20.17]
["bitfinex","SOLUSD",1720423502328,100.0,132.46,132.39,20.17]
["bitfinex","SOLUSD",1720423502510,11.14553837,132.43,132.39,20.17]
["bitfinex","SOLUSD",1720423503913,5.34553837,132.43,132.39,20.17]
["bitfinex","SOLUSD",1720423504531,100.0,132.48,132.39,20.17]
["bitfinex","SOLUSD",1720423507809,100.0,132.46,132.39,410.37]
["bitfinex","SOLUSD",1720423508230,100.0,132.48,132.39,410.37]
["bitfinex","SOLUSD",1720423508531,134.6,132.5,132.39,410.37]
["bitfinex","SOLUSD",1720423508712,100.0,132.5,132.39,444.97]
["bitfinex","SOLUSD",1720423508915,11.14727802,132.45,132.39,444.97]
["bitfinex","SOLUSD",1720423509326,11.1468464,132.45,132.39,444.97]
["bitfinex","SOLUSD",1720423510238,5.1428464,132.45,132.4,21.6341]
["bitfinex","SOLUSD",1720423510439,15.1474,132.55,132.43,56.2341]
["bitfinex","SOLUSD",1720423510639,15.1474,132.55,132.45,34.6]
["bitfinex","SOLUSD",1720423510944,115.1474,132.55,132.46,0.17]
["bitfinex","SOLUSD",1720423511121,115.1474,132.55,132.46,20.17]
["bitfinex","SOLUSD",1720423512347,16.4776,132.58,132.47,21.3154]
["bitfinex","SOLUSD",1720423512539,16.4776,132.58,132.48,20.17]
["bitfinex","SOLUSD",1720423515416,16.4776,132.58,132.48,410.37]
["bitfinex","SOLUSD",1720423515621,11.16198877,132.53,132.48,410.37]
["bitfinex","SOLUSD",1720423515918,106.6544,132.6,132.48,410.37]
["bitfinex","SOLUSD",1720423515919,11.16198877,132.54,132.48,410.37]
["bitfinex","SOLUSD",1720423516127,3.5154003,132.56,132.49,56.8114]
["bitfinex","SOLUSD",1720423516322,15.7483,132.61,132.51,34.6]
["bitfinex","SOLUSD",1720423516528,140.6455,132.63,132.51,34.6]
["bitfinex","SOLUSD",1720423516529,100.0,132.63,132.54,21.4905]
["bitfinex","SOLUSD",1720423516739,100.0,132.66,132.55,54.77]
["bitfinex","SOLUSD",1720423517621,100.0,132.63,132.55,54.77]
["bitfinex","SOLUSD",1720423517855,100.0,132.63,132.55,20.17]
["bitfinex","SOLUSD",1720423518670,100.0,132.6,132.54,411.6905]
["bitfinex","SOLUSD",1720423518825,49.6399,132.64,132.54,390.2]
["bitfinex","SOLUSD",1720423518826,100.0,132.58,132.54,390.2]
["bitfinex","SOLUSD",1720423519151,100.0,132.55,132.51,22.0361]
["bitfinex","SOLUSD",1720423519360,100.0,132.57,132.51,22.0361]
["bitfinex","SOLUSD",1720423520042,100.0,132.61,132.51,22.0361]
["bitfinex","SOLUSD",1720423520227,15.0399,132.64,132.51,22.0361]
["bitfinex","SOLUSD",1720423520228,100.0,132.59,132.51,22.0361]
["bitfinex","SOLUSD",1720423520430,100.0,132.59,132.52,0.17]
["bitfinex","SOLUSD",1720423521348,100.0,132.59,132.52,20.17]
["bitfinex","SOLUSD",1720423521731,100.0,132.57,132.52,20.17]
["bitfinex","SOLUSD",1720423522243,11.17639244,132.59,132.52,20.0]
["bitfinex","SOLUSD",1720423522448,111.17639244,132.6,132.53,0.17]
["bitfinex","SOLUSD",1720423523251,100.0,132.6,132.53,0.17]
["bitfinex","SOLUSD",1720423523450,11.17639244,132.61,132.53,0.17]
["bitfinex","SOLUSD",1720423524348,100.0,132.58,132.53,0.17]
["bitfinex","SOLUSD",1720423524542,100.0,132.58,132.52,20.0]
["bitfinex","SOLUSD",1720423525542,15.0399,132.64,132.51,22.0361]
["bitfinex","SOLUSD",1720423525543,100.0,132.56,132.51,22.0361]
["bitfinex","SOLUSD",1720423527075,100.0,132.58,132.51,22.0361]
["bitfinex","SOLUSD",1720423527291,111.17639244,132.6,132.51,22.0361]
["bitfinex","SOLUSD",1720423527640,111.17639244,132.6,132.52,20.0]
["bitfinex","SOLUSD",1720423527943,100.0,132.62,132.53,0.17]
["bitfinex","SOLUSD",1720423528146,111.16011798,132.62,132.53,0.17]
["bitfinex","SOLUSD",1720423528339,100.0,132.62,132.53,0.17]
["bitfinex","SOLUSD",1720423528561,111.16191862,132.62,132.53,0.17]
["bitfinex","SOLUSD",1720423529056,100.0,132.62,132.53,0.17]
["bitfinex","SOLUSD",1720423529470,11.16191862,132.63,132.54,21.7036]
["bitfinex","SOLUSD",1720423529641,111.16191862,132.64,132.55,20.17]
["bitfinex","SOLUSD",1720423530149,100.0,132.61,132.55,20.17]
["bitfinex","SOLUSD",1720423530353,15.5719,132.67,132.55,20.0]
["bitfinex","SOLUSD",1720423530354,100.0,132.59,132.55,20.0]
["bitfinex","SOLUSD",1720423530555,100.0,132.59,132.54,21.7036]
["bitfinex","SOLUSD",1720423530860,100.0,132.57,132.52,390.2]
["bitfinex","SOLUSD",1720423531672,100.0,132.57,132.5,21.7245]
["bitfinex","SOLUSD",1720423531961,100.0,132.59,132.5,21.7245]
["bitfinex","SOLUSD",1720423532552,6.2957,132.63,132.52,21.1411]
["bitfinex","SOLUSD",1720423532553,100.0,132.62,132.52,21.1411]
["bitfinex","SOLUSD",1720423532751,100.0,132.62,132.53,20.0]
["bitfinex","SOLUSD",1720423532970,11.16019176,132.64,132.53,20.0]
["bitfinex","SOLUSD",1720423533449,100.0,132.65,132.53,20.0]
["bitfinex","SOLUSD",1720423533450,111.16019176,132.65,132.54,0.17]
["bitfinex","SOLUSD",1720423533866,11.16019176,132.64,132.54,0.17]
["bitfinex","SOLUSD",1720423534478,100.0,132.63,132.54,0.17]
["bitfinex","SOLUSD",1720423535244,100.0,132.61,132.54,0.17]
["bitfinex","SOLUSD",1720423536243,11.16575909,132.63,132.54,0.17]
["bitfinex","SOLUSD",1720423536876,11.16575909,132.64,132.54,0.17]
["bitfinex","SOLUSD",1720423537263,11.16575909,132.64,132.55,21.8905]
["bitfinex","SOLUSD",1720423537460,11.16575909,132.64,132.56,20.17]
["bitfinex","SOLUSD",1720423537775,11.15491045,132.64,132.56,20.17]
["bitfinex","SOLUSD",1720423538276,111.15799798,132.65,132.56,20.17]
["bitfinex","SOLUSD",1720423538652,11.15799798,132.64,132.56,20.17]
["bitfinex","SOLUSD",1720423539388,11.15467009,132.64,132.56,20.17]
["bitfinex","SOLUSD",1720423539545,100.0,132.61,132.56,0.17]
["bitfinex","SOLUSD",1720423539751,111.15467009,132.63,132.56,0.17]
["bitfinex","SOLUSD",1720423540274,100.0,132.63,132.56,0.17]
["bitfinex","SOLUSD",1720423540469,111.15467009,132.63,132.56,0.17]
["bitfinex","SOLUSD",1720423540852,100.0,132.63,132.56,0.17]
["bitfinex","SOLUSD",1720423541061,111.16896583,132.63,132.56,20.17]
["bitfinex","SOLUSD",1720423541362,100.0,132.61,132.56,20.17]
["bitfinex","SOLUSD",1720423542851,100.0,132.61,132.56,20.0]
["bitfinex","SOLUSD",1720423543052,100.0,132.59,132.56,20.0]
["bitfinex","SOLUSD",1720423543268,100.0,132.59,132.55,412.0905]
["bitfinex","SOLUSD",1720423543487,100.0,132.59,132.55,21.8905]
["bitfinex","SOLUSD",1720423543848,100.0,132.59,132.52,27.77730972]
["bitfinex","SOLUSD",1720423544055,100.0,132.59,132.53,20.0]
["bitfinex","SOLUSD",1720423544253,100.0,132.57,132.53,20.0]
["bitfinex","SOLUSD",1720423544678,100.0,132.57,132.52,21.6578]
["bitfinex","SOLUSD",1720423545377,100.0,132.57,132.53,0.17]
["bitfinex","SOLUSD",1720423547253,11.16292133,132.59,132.53,0.17]
["bitfinex","SOLUSD",1720423547678,11.16938271,132.59,132.53,0.17]
["bitfinex","SOLUSD",1720423547861,11.16938271,132.59,132.53,20.17]
["bitfinex","SOLUSD",1720423548062,11.16975129,132.59,132.53,20.17]
["bitfinex","SOLUSD",1720423548861,11.16975129,132.6,132.53,20.17]
["bitfinex","SOLUSD",1720423549061,11.16975129,132.59,132.53,20.17]
["bitfinex","SOLUSD",1720423549623,11.16975129,132.6,132.53,410.37]
["bitfinex","SOLUSD",1720423550459,11.16975129,132.59,132.53,410.37]
["bitfinex","SOLUSD",1720423550659,100.0,132.63,132.53,410.37]
["bitfinex","SOLUSD",1720423550660,11.16975129,132.61,132.53,410.37]
["bitfinex","SOLUSD",1720423550866,11.16960087,132.6,132.53,410.37]
["bitfinex","SOLUSD",1720423551079,11.16960087,132.61,132.53,410.37]
["bitfinex","SOLUSD",1720423552369,11.16960087,132.6,132.53,410.37]
["bitfinex","SOLUSD",1720423552573,11.16960087,132.61,132.53,410.37]
["bitfinex","SOLUSD",1720423553185,100.0,132.63,132.53,410.37]
["bitfinex","SOLUSD",1720423553186,11.16960087,132.6,132.53,410.37]
["bitfinex","SOLUSD",1720423553603,11.16960087,132.59,132.53,410.2]
["bitfinex","SOLUSD",1720423554397,11.16373865,132.59,132.53,410.2]
["bitfinex","SOLUSD",1720423554786,11.16373865,132.58,132.53,410.2]
["bitfinex","SOLUSD",1720423555300,11.16373865,132.59,132.54,0.17]
["bitfinex","SOLUSD",1720423555469,11.16373865,132.58,132.54,0.17]
["bitfinex","SOLUSD",1720423556165,11.16373865,132.57,132.54,0.17]
["bitfinex","SOLUSD",1720423556370,11.16373865,132.56,132.53,390.2]
["bitfinex","SOLUSD",1720423556602,11.16373865,132.55,132.53,390.2]
["bitfinex","SOLUSD",1720423556774,11.16373865,132.55,132.52,21.6578]
["bitfinex","SOLUSD",1720423557793,116.5842,132.61,132.52,21.6578]
["bitfinex","SOLUSD",1720423557794,11.16373865,132.56,132.52,21.6578]
["bitfinex","SOLUSD",1720423557977,11.15231108,132.55,132.52,21.6578]
["bitfinex","SOLUSD",1720423558295,11.15231108,132.55,132.53,0.17]
["bitfinex","SOLUSD",1720423560476,11.15231108,132.54,132.53,0.17]
["bitfinex","SOLUSD",1720423560676,11.1440185,132.55,132.53,0.17]
["bitfinex","SOLUSD",1720423561279,100.0,132.59,132.53,0.17]
["bitfinex","SOLUSD",1720423561280,11.1440185,132.54,132.53,0.17]
["bitfinex","SOLUSD",1720423562690,11.1440185,132.54,132.49,390.2]
["bitfinex","SOLUSD",1720423562899,11.1440185,132.52,132.49,390.2]
["bitfinex","SOLUSD",1720423563200,100.0,132.58,132.49,390.2]
["bitfinex","SOLUSD",1720423563374,11.13490249,132.53,132.49,396.13521811]
["bitfinex","SOLUSD",1720423564178,11.13490249,132.53,132.5,20.0]
["bitfinex","SOLUSD",1720423564377,11.13490249,132.53,132.51,0.17]
["bitfinex","SOLUSD",1720423564674,16.5842,132.61,132.51,0.17]
["bitfinex","SOLUSD",1720423564675,8.91269579,132.55,132.51,0.17]
["bitfinex","SOLUSD",1720423564986,16.5842,132.61,132.53,23.0603]
["bitfinex","SOLUSD",1720423565304,100.0,132.62,132.54,54.7]
["bitfinex","SOLUSD",1720423565674,15.3539,132.65,132.54,54.7]
["bitfinex","SOLUSD",1720423566675,100.0,132.64,132.54,54.7]
["bitfinex","SOLUSD",1720423566900,122.71,132.64,132.54,54.7]
["bitfinex","SOLUSD",1720423567198,100.0,132.62,132.54,20.17]
["bitfinex","SOLUSD",1720423567803,100.0,132.64,132.54,20.17]
["bitfinex","SOLUSD",1720423567986,100.0,132.64,132.54,54.7]
["bitfinex","SOLUSD",1720423568674,100.0,132.64,132.54,20.17]
["bitfinex","SOLUSD",1720423569705,11.15084442,132.58,132.54,20.17]
["bitfinex","SOLUSD",1720423569904,11.15084442,132.58,132.53,413.2603]
["bitfinex","SOLUSD",1720423570218,11.15084442,132.55,132.53,23.0603]
["bitfinex","SOLUSD",1720423570710,11.15084442,132.54,132.53,23.0603]
["bitfinex","SOLUSD",1720423570908,11.15084442,132.54,132.5,22.8165]
["bitfinex","SOLUSD",1720423571410,11.15084442,132.55,132.5,22.8165]
["bitfinex","SOLUSD",1720423572137,11.15084442,132.55,132.51,20.0]
["bitfinex","SOLUSD",1720423572293,11.15084442,132.54,132.51,20.0]
["bitfinex","SOLUSD",1720423572685,100.0,132.58,132.51,20.0]
["bitfinex","SOLUSD",1720423572996,11.14985894,132.54,132.51,20.0]
["bitfinex","SOLUSD",1720423573195,11.14985894,132.54,132.52,0.17]
["bitfinex","SOLUSD",1720423573684,11.14985894,132.55,132.52,0.17]
["bitfinex","SOLUSD",1720423574406,11.14985894,132.54,132.52,0.17]
["bitfinex","SOLUSD",1720423574781,11.14985894,132.53,132.52,0.17]
["bitfinex","SOLUSD",1720423575792,8.30585894,132.54,132.52,0.17]
["bitfinex","SOLUSD",1720423576001,100.0,132.6,132.52,0.17]
["bitfinex","SOLUSD",1720423576201,106.1843,132.62,132.52,0.17]
["bitfinex","SOLUSD",1720423576416,106.1843,132.62,132.52,390.37]
["bitfinex","SOLUSD",1720423576594,106.1843,132.62,132.53,20.0]
["bitfinex","SOLUSD",1720423576801,106.1843,132.62,132.54,0.17]
["bitfinex","SOLUSD",1720423577514,122.71,132.64,132.54,0.17]
["bitfinex","SOLUSD",1720423577892,100.0,132.62,132.54,0.17]
["bitfinex","SOLUSD",1720423578525,100.0,132.59,132.54,0.17]
["bitfinex","SOLUSD",1720423581617,100.0,132.56,132.5,22.8165]
["bitfinex","SOLUSD",1720423581791,100.0,132.56,132.49,5.93521811]
["bitfinex","SOLUSD",1720423581991,100.0,132.56,132.47,22.732]
["bitfinex","SOLUSD",1720423583812,100.0,132.56,132.48,0.17]
["bitfinex","SOLUSD",1720423584013,100.0,132.54,132.47,28.7664843]
["bitfinex","SOLUSD",1720423585215,100.0,132.52,132.47,6.0344843]
["bitfinex","SOLUSD",1720423585415,100.0,132.52,132.43,21.3623]
["bitfinex","SOLUSD",1720423585632,100.0,132.52,132.43,411.5623]
["bitfinex","SOLUSD",1720423586321,100.0,132.52,132.43,417.52808736]
["bitfinex","SOLUSD",1720423587028,100.0,132.52,132.44,0.17]
["bitfinex","SOLUSD",1720423587825,100.0,132.52,132.44,20.17]
["bitfinex","SOLUSD",1720423588027,100.0,132.5,132.44,20.17]
["bitfinex","SOLUSD",1720423588233,15.9005,132.54,132.43,5.96578736]
["bitfinex","SOLUSD",1720423588430,15.9005,132.54,132.41,9.8639533]
["bitfinex","SOLUSD",1720423588633,15.9005,132.54,132.44,32.1857533]
["bitfinex","SOLUSD",1720423588816,115.2424,132.57,132.44,32.1857533]
["bitfinex","SOLUSD",1720423589015,115.2424,132.57,132.44,38.66999025]
["bitfinex","SOLUSD",1720423589434,115.2424,132.57,132.45,20.17]
["bitfinex","SOLUSD",1720423589745,15.2424,132.57,132.46,7.5492]
["bitfinex","SOLUSD",1720423589924,15.2424,132.57,132.47,27.7188]
["bitfinex","SOLUSD",1720423590135,115.7028,132.6,132.48,7.5478]
["bitfinex","SOLUSD",1720423590323,115.7028,132.6,132.49,0.17]
["bitfinex","SOLUSD",1720423590524,115.7028,132.6,132.5,34.52]
["bitfinex","SOLUSD",1720423590733,115.7028,132.6,132.51,20.17]
["bitfinex","SOLUSD",1720423590914,15.7028,132.6,132.51,20.17]
["bitfinex","SOLUSD",1720423591114,16.2495,132.64,132.52,40.8455]
["bitfinex","SOLUSD",1720423591319,16.2495,132.64,132.53,20.17]
["bitfinex","SOLUSD",1720423591621,16.2495,132.64,132.54,34.52]
["bitfinex","SOLUSD",1720423591839,16.2495,132.64,132.55,20.17]
["bitfinex","SOLUSD",1720423595144,100.0,132.67,132.55,20.17]
["bitfinex","SOLUSD",1720423595145,115.3754,132.67,132.55,410.37]
["bitfinex","SOLUSD",1720423597430,100.0,132.65,132.55,410.37]
["bitfinex","SOLUSD",1720423598227,100.0,132.63,132.55,390.2]
["bitfinex","SOLUSD",1720423599452,134.52,132.66,132.55,390.2]
["bitfinex","SOLUSD",1720423599753,34.52,132.66,132.56,20.0]
["bitfinex","SOLUSD",1720423599959,34.52,132.66,132.56,20.17]
["bitfinex","SOLUSD",1720423600349,34.52,132.66,132.56,410.37]
["bitfinex","SOLUSD",1720423601960,34.52,132.66,132.57,6.0504]
["bitfinex","SOLUSD",1720423602129,15.3754,132.67,132.58,20.17]
["bitfinex","SOLUSD",1720423602334,100.9530589,132.69,132.59,15.0172]
["bitfinex","SOLUSD",1720423602631,100.9530589,132.69,132.6,20.17]
["bitfinex","SOLUSD",1720423602832,100.9530589,132.69,132.6,410.37]
["bitfinex","SOLUSD",1720423603451,34.52,132.68,132.6,410.37]
["bitfinex","SOLUSD",1720423603657,0.9530589,132.69,132.6,410.37]
["bitfinex","SOLUSD",1720423603857,0.9530589,132.69,132.61,6.4587]
["bitfinex","SOLUSD",1720423604072,0.9530589,132.69,132.62,20.17]
["bitfinex","SOLUSD",1720423607367,34.52,132.76,132.64,6.3817]
["bitfinex","SOLUSD",1720423607677,34.52,132.76,132.65,20.17]
["bitfinex","SOLUSD",1720423608471,134.52,132.74,132.65,0.17]
["bitfinex","SOLUSD",1720423609759,100.0,132.72,132.65,0.17]
["bitfinex","SOLUSD",1720423609963,134.52,132.72,132.65,0.17]
["bitfinex","SOLUSD",1720423610437,100.0,132.72,132.65,0.17]
["bitfinex","SOLUSD",1720423610763,100.0,132.69,132.64,390.2]
["bitfinex","SOLUSD",1720423611061,100.0,132.67,132.6,16.0311]
["bitfinex","SOLUSD",1720423611279,134.52,132.67,132.6,16.0311]
["bitfinex","SOLUSD",1720423611453,34.52,132.67,132.6,16.0311]
["bitfinex","SOLUSD",1720423611969,100.0,132.66,132.6,16.0311]
["bitfinex","SOLUSD",1720423612948,100.0,132.66,132.59,6.08872287]
["bitfinex","SOLUSD",1720423613168,100.0,132.66,132.58,6.4956]
["bitfinex","SOLUSD",1720423613544,100.0,132.64,132.58,12.37769077]
["bitfinex","SOLUSD",1720423613746,100.0,132.64,132.57,15.3792]
["bitfinex","SOLUSD",1720423614073,100.0,132.62,132.55,6.2083]
["bitfinex","SOLUSD",1720423614946,100.0,132.62,132.51,6.2416]
["bitfinex","SOLUSD",1720423614947,100.0,132.58,132.51,6.2416]
["bitfinex","SOLUSD",1720423615984,100.0,132.56,132.5,390.2]
["bitfinex","SOLUSD",1720423616281,100.0,132.56,132.47,396.6671]
["bitfinex","SOLUSD",1720423616844,100.0,132.56,132.47,402.75018439]
["bitfinex","SOLUSD",1720423617553,100.0,132.54,132.47,402.75018439]
["bitfinex","SOLUSD",1720423617757,100.0,132.54,132.47,396.6671]
["bitfinex","SOLUSD",1720423618665,15.9001,132.56,132.47,396.6671]
["bitfinex","SOLUSD",1720423619753,15.9001,132.56,132.48,0.17]
["bitfinex","SOLUSD",1720423620069,122.71,132.53,132.43,16.0514533]
["bitfinex","SOLUSD",1720423620366,100.0,132.53,132.44,20.0]
["bitfinex","SOLUSD",1720423620544,100.0,132.51,132.44,20.0]
["bitfinex","SOLUSD",1720423622750,100.0,132.51,132.41,416.3063533]
["bitfinex","SOLUSD",1720423622953,16.3805,132.5,132.41,400.1639533]
["bitfinex","SOLUSD",1720423624069,16.3805,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720423624685,100.0,132.47,132.41,5.99392102]
["bitfinex","SOLUSD",1720423624864,100.0,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423626563,100.0,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720423627376,100.0,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423629366,100.0,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720423631573,122.71,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423631773,100.0,132.43,132.41,0.1]
["bitfinex","SOLUSD",1720423639873,30.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720423643586,100.0,132.43,132.41,0.1]
["bitfinex","SOLUSD",1720423643971,139.1339,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423644168,34.61,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423644378,116.4239,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423645584,139.1339,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423645787,100.0,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720423646084,134.61,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423647488,100.0,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423647785,16.4239,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423648787,39.1339,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423649692,16.4239,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423650981,34.61,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423651388,100.0,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423651579,134.61,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423652174,157.32,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423653268,134.61,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720423653489,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720423653698,157.32,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720423655470,134.61,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720423656179,15.1333,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720423656886,37.8433,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720423657094,15.1333,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720423658400,134.61,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423658606,100.0,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423659408,157.32,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423660076,100.0,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720423660277,122.71,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423660516,34.61,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423665502,145.4992,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720423665688,56.42288055,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423666009,34.61,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423666200,116.4887,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720423666506,57.32,132.52,132.42,15.8874]
["bitfinex","SOLUSD",1720423666713,44.51970141,132.51,132.43,21.65133901]
["bitfinex","SOLUSD",1720423666911,21.80970141,132.5,132.43,21.65133901]
["bitfinex","SOLUSD",1720423667097,21.80970141,132.5,132.43,20.17]
["bitfinex","SOLUSD",1720423667297,34.61,132.52,132.43,20.17]
["bitfinex","SOLUSD",1720423667497,21.80850631,132.51,132.43,20.17]
["bitfinex","SOLUSD",1720423667806,34.61,132.52,132.43,20.17]
["bitfinex","SOLUSD",1720423668199,15.4867,132.53,132.44,6.5059]
["bitfinex","SOLUSD",1720423668407,34.61,132.54,132.45,20.17]
["bitfinex","SOLUSD",1720423668789,21.80477531,132.53,132.45,20.17]
["bitfinex","SOLUSD",1720423668986,34.61,132.54,132.45,20.17]
["bitfinex","SOLUSD",1720423669217,21.80425879,132.53,132.45,20.17]
["bitfinex","SOLUSD",1720423669514,34.61,132.55,132.45,20.17]
["bitfinex","SOLUSD",1720423669706,21.80426439,132.54,132.45,20.17]
["bitfinex","SOLUSD",1720423670290,34.61,132.55,132.45,20.17]
["bitfinex","SOLUSD",1720423671796,157.32,132.55,132.45,20.17]
["bitfinex","SOLUSD",1720423673692,100.0,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720423674410,100.0,132.52,132.44,6.5059]
["bitfinex","SOLUSD",1720423674411,100.0,132.5,132.44,6.5059]
["bitfinex","SOLUSD",1720423674605,122.71,132.5,132.44,6.5059]
["bitfinex","SOLUSD",1720423675114,100.0,132.48,132.43,390.2]
["bitfinex","SOLUSD",1720423677791,100.0,132.48,132.42,15.8874]
["bitfinex","SOLUSD",1720423678608,122.71,132.48,132.42,15.8874]
["bitfinex","SOLUSD",1720423679527,100.0,132.46,132.41,6.3943]
["bitfinex","SOLUSD",1720423680031,100.0,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423683731,122.71,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423684233,100.0,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423684807,100.0,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423685431,15.1472,132.5,132.41,0.1]
["bitfinex","SOLUSD",1720423685633,16.4984,132.53,132.41,0.1]
["bitfinex","SOLUSD",1720423685808,34.61,132.52,132.41,0.1]
["bitfinex","SOLUSD",1720423686431,34.61,132.52,132.41,1.60987194]
["bitfinex","SOLUSD",1720423686621,157.32,132.52,132.42,0.17]
["bitfinex","SOLUSD",1720423686830,16.4984,132.53,132.44,16.5339]
["bitfinex","SOLUSD",1720423687013,100.0,132.54,132.45,20.17]
["bitfinex","SOLUSD",1720423688045,34.61,132.55,132.45,20.17]
["bitfinex","SOLUSD",1720423688411,115.8855,132.56,132.45,20.17]
["bitfinex","SOLUSD",1720423688625,150.4955,132.56,132.45,20.17]
["bitfinex","SOLUSD",1720423688925,173.2055,132.56,132.45,20.17]
["bitfinex","SOLUSD",1720423689144,150.4955,132.56,132.45,20.17]
["bitfinex","SOLUSD",1720423689832,173.2055,132.56,132.45,20.17]
["bitfinex","SOLUSD",1720423690362,150.4955,132.56,132.45,20.17]
["bitfinex","SOLUSD",1720423691145,134.61,132.58,132.46,6.1272]
["bitfinex","SOLUSD",1720423691346,134.61,132.58,132.48,16.4028]
["bitfinex","SOLUSD",1720423691552,134.61,132.58,132.49,20.17]
["bitfinex","SOLUSD",1720423692831,34.61,132.58,132.5,6.3536]
["bitfinex","SOLUSD",1720423693036,134.61,132.6,132.51,20.17]
["bitfinex","SOLUSD",1720423693350,100.0,132.6,132.51,20.17]
["bitfinex","SOLUSD",1720423693942,172.4927,132.62,132.51,20.17]
["bitfinex","SOLUSD",1720423694836,149.7827,132.62,132.51,20.17]
["bitfinex","SOLUSD",1720423695449,172.4927,132.62,132.51,20.17]
["bitfinex","SOLUSD",1720423696287,100.0,132.65,132.52,22.2512]
["bitfinex","SOLUSD",1720423696460,100.0,132.65,132.54,34.61]
["bitfinex","SOLUSD",1720423696658,100.0,132.65,132.55,31.85692797]
["bitfinex","SOLUSD",1720423698079,100.0,132.65,132.56,6.0706]
["bitfinex","SOLUSD",1720423698385,100.0,132.65,132.57,20.17]
["bitfinex","SOLUSD",1720423698591,100.0,132.63,132.57,20.17]
["bitfinex","SOLUSD",1720423698765,100.0,132.63,132.57,0.17]
["bitfinex","SOLUSD",1720423699680,122.71,132.63,132.56,6.0706]
["bitfinex","SOLUSD",1720423701062,100.0,132.63,132.56,6.0706]
["bitfinex","SOLUSD",1720423708190,16.2761,132.69,132.57,35.5143]
["bitfinex","SOLUSD",1720423708496,16.2761,132.69,132.58,0.17]
["bitfinex","SOLUSD",1720423708683,116.2761,132.69,132.58,11.85692797]
["bitfinex","SOLUSD",1720423708886,100.0,132.71,132.6,6.0508]
["bitfinex","SOLUSD",1720423709098,100.0,132.71,132.61,0.17]
["bitfinex","SOLUSD",1720423709099,134.61,132.71,132.61,0.17]
["bitfinex","SOLUSD",1720423709692,134.61,132.71,132.61,20.17]
["bitfinex","SOLUSD",1720423710074,100.0,132.71,132.61,20.17]
["bitfinex","SOLUSD",1720423710402,122.71,132.69,132.61,20.17]
["bitfinex","SOLUSD",1720423710586,100.0,132.67,132.61,20.0]
["bitfinex","SOLUSD",1720423711588,138.0574,132.72,132.62,16.438]
["bitfinex","SOLUSD",1720423711789,138.0574,132.72,132.63,0.17]
["bitfinex","SOLUSD",1720423712868,138.0574,132.72,132.62,16.438]
["bitfinex","SOLUSD",1720423713071,100.0,132.7,132.62,16.438]
["bitfinex","SOLUSD",1720423713886,122.71,132.7,132.62,16.438]
["bitfinex","SOLUSD",1720423714698,100.0,132.7,132.62,16.438]
["bitfinex","SOLUSD",1720423714991,34.61,132.71,132.62,16.438]
["bitfinex","SOLUSD",1720423715176,15.3474,132.72,132.63,20.17]
["bitfinex","SOLUSD",1720423715597,22.71,132.73,132.63,20.17]
["bitfinex","SOLUSD",1720423717583,100.0,132.7,132.63,20.17]
["bitfinex","SOLUSD",1720423717913,100.0,132.7,132.63,20.0]
["bitfinex","SOLUSD",1720423718278,100.0,132.7,132.62,16.438]
["bitfinex","SOLUSD",1720423719775,134.61,132.72,132.63,0.17]
["bitfinex","SOLUSD",1720423720205,157.3,132.72,132.63,0.17]
["bitfinex","SOLUSD",1720423721076,100.0,132.69,132.63,0.17]
["bitfinex","SOLUSD",1720423721279,122.69,132.69,132.62,16.438]
["bitfinex","SOLUSD",1720423721498,100.0,132.67,132.62,16.438]
["bitfinex","SOLUSD",1720423722412,100.0,132.67,132.6,12.19462212]
["bitfinex","SOLUSD",1720423722616,100.0,132.69,132.61,20.0]
["bitfinex","SOLUSD",1720423723787,122.69,132.69,132.61,20.0]
["bitfinex","SOLUSD",1720423724306,100.0,132.69,132.61,20.0]
["bitfinex","SOLUSD",1720423724894,122.69,132.69,132.61,20.0]
["bitfinex","SOLUSD",1720423725707,100.0,132.67,132.61,20.0]
["bitfinex","SOLUSD",1720423726010,100.0,132.67,132.6,6.0508]
["bitfinex","SOLUSD",1720423729010,122.69,132.67,132.6,6.0508]
["bitfinex","SOLUSD",1720423733620,100.0,132.67,132.6,6.0508]
["bitfinex","SOLUSD",1720423733908,100.0,132.7,132.61,0.17]
["bitfinex","SOLUSD",1720423734085,100.0,132.7,132.61,31.85692797]
["bitfinex","SOLUSD",1720423734287,100.0,132.68,132.61,31.68692797]
["bitfinex","SOLUSD",1720423734511,100.0,132.7,132.62,0.17]
["bitfinex","SOLUSD",1720423734695,100.0,132.68,132.61,31.68692797]
["bitfinex","SOLUSD",1720423734898,100.0,132.68,132.61,20.0]
["bitfinex","SOLUSD",1720423735102,100.0,132.66,132.6,6.0508]
["bitfinex","SOLUSD",1720423735393,122.69,132.68,132.6,6.0508]
["bitfinex","SOLUSD",1720423737914,100.0,132.66,132.6,6.0508]
["bitfinex","SOLUSD",1720423739113,122.69,132.68,132.6,6.0508]
["bitfinex","SOLUSD",1720423739299,157.3,132.68,132.6,6.0508]
["bitfinex","SOLUSD",1720423740209,0.17,132.69,132.6,6.0508]
["bitfinex","SOLUSD",1720423740415,157.3,132.7,132.61,0.17]
["bitfinex","SOLUSD",1720423740609,122.69,132.68,132.6,6.0508]
["bitfinex","SOLUSD",1720423743611,157.3,132.68,132.6,6.0508]
["bitfinex","SOLUSD",1720423743929,100.0,132.63,132.59,15.5984]
["bitfinex","SOLUSD",1720423744213,100.0,132.63,132.57,6.1054]
["bitfinex","SOLUSD",1720423744214,122.69,132.63,132.57,6.1054]
["bitfinex","SOLUSD",1720423744612,100.0,132.61,132.57,6.1054]
["bitfinex","SOLUSD",1720423744828,100.0,132.59,132.55,16.2902]
["bitfinex","SOLUSD",1720423745503,16.0104,132.66,132.55,16.2902]
["bitfinex","SOLUSD",1720423745504,100.0,132.61,132.55,16.2902]
["bitfinex","SOLUSD",1720423746016,122.69,132.61,132.55,16.2902]
["bitfinex","SOLUSD",1720423746716,100.0,132.61,132.55,16.2902]
["bitfinex","SOLUSD",1720423747096,122.69,132.61,132.55,16.2902]
["bitfinex","SOLUSD",1720423747698,34.61,132.62,132.55,16.2902]
["bitfinex","SOLUSD",1720423748396,100.0,132.61,132.55,16.2902]
["bitfinex","SOLUSD",1720423748793,122.69,132.61,132.55,16.2902]
["bitfinex","SOLUSD",1720423751400,139.115,132.59,132.49,412.1813]
["bitfinex","SOLUSD",1720423751720,122.69,132.59,132.49,21.9813]
["bitfinex","SOLUSD",1720423752505,122.69,132.59,132.49,27.96877566]
["bitfinex","SOLUSD",1720423752706,122.69,132.59,132.5,20.0]
["bitfinex","SOLUSD",1720423753921,100.0,132.57,132.49,27.96877566]
["bitfinex","SOLUSD",1720423754220,122.69,132.57,132.49,27.96877566]
["bitfinex","SOLUSD",1720423755218,122.69,132.57,132.5,20.0]
["bitfinex","SOLUSD",1720423755811,100.0,132.57,132.5,20.0]
["bitfinex","SOLUSD",1720423756205,57.3,132.58,132.5,20.0]
["bitfinex","SOLUSD",1720423757202,22.69,132.6,132.5,20.0]
["bitfinex","SOLUSD",1720423757400,100.0,132.61,132.51,0.17]
["bitfinex","SOLUSD",1720423757598,100.0,132.59,132.51,0.17]
["bitfinex","SOLUSD",1720423758515,122.69,132.59,132.5,20.0]
["bitfinex","SOLUSD",1720423758713,122.69,132.57,132.5,20.0]
["bitfinex","SOLUSD",1720423759621,57.3,132.56,132.49,21.9813]
["bitfinex","SOLUSD",1720423760434,100.0,132.57,132.49,21.9813]
["bitfinex","SOLUSD",1720423761732,122.69,132.57,132.49,21.9813]
["bitfinex","SOLUSD",1720423764927,34.61,132.58,132.49,21.9813]
["bitfinex","SOLUSD",1720423765121,34.61,132.58,132.5,0.17]
["bitfinex","SOLUSD",1720423765326,57.3,132.58,132.49,21.9813]
["bitfinex","SOLUSD",1720423765727,34.61,132.58,132.49,21.9813]
["bitfinex","SOLUSD",1720423766030,122.69,132.59,132.5,0.17]
["bitfinex","SOLUSD",1720423766530,157.3,132.59,132.49,21.9813]
["bitfinex","SOLUSD",1720423769941,157.3,132.59,132.5,0.17]
["bitfinex","SOLUSD",1720423770123,122.69,132.56,132.49,21.9813]
["bitfinex","SOLUSD",1720423771234,100.0,132.56,132.49,21.9813]
["bitfinex","SOLUSD",1720423771635,122.69,132.56,132.49,21.9813]
["bitfinex","SOLUSD",1720423772816,34.78,132.58,132.49,21.9813]
["bitfinex","SOLUSD",1720423772817,22.69,132.57,132.49,21.9813]
["bitfinex","SOLUSD",1720423773641,134.78,132.58,132.49,21.9813]
["bitfinex","SOLUSD",1720423773942,157.3,132.58,132.49,21.9813]
["bitfinex","SOLUSD",1720423774118,134.61,132.58,132.5,0.17]
["bitfinex","SOLUSD",1720423774649,17.27,132.55,132.5,17.44]
["bitfinex","SOLUSD",1720423775445,17.27,132.54,132.5,17.44]
["bitfinex","SOLUSD",1720423775946,17.27,132.53,132.49,39.2513]
["bitfinex","SOLUSD",1720423778542,100.0,132.56,132.49,39.2513]
["bitfinex","SOLUSD",1720423778719,17.27,132.54,132.49,39.2513]
["bitfinex","SOLUSD",1720423779041,100.0,132.56,132.49,39.2513]
["bitfinex","SOLUSD",1720423779429,17.27,132.54,132.49,39.2513]
["bitfinex","SOLUSD",1720423779629,17.27,132.54,132.49,21.9813]
["bitfinex","SOLUSD",1720423779832,17.27,132.54,132.49,39.2513]
["bitfinex","SOLUSD",1720423780536,100.0,132.58,132.49,39.2513]
["bitfinex","SOLUSD",1720423780733,17.27,132.54,132.49,39.2513]
["bitfinex","SOLUSD",1720423781247,17.27,132.53,132.49,21.9813]
["bitfinex","SOLUSD",1720423781619,17.27,132.54,132.49,39.2513]
["bitfinex","SOLUSD",1720423781821,191.77,132.58,132.49,39.2513]
["bitfinex","SOLUSD",1720423781822,122.69,132.58,132.49,39.2513]
["bitfinex","SOLUSD",1720423782043,17.27,132.54,132.49,39.2513]
["bitfinex","SOLUSD",1720423784434,122.69,132.58,132.49,39.2513]
["bitfinex","SOLUSD",1720423784633,17.27,132.54,132.5,17.27]
["bitfinex","SOLUSD",1720423784854,17.27,132.54,132.49,21.9813]
["bitfinex","SOLUSD",1720423785026,17.27,132.54,132.49,39.2513]
["bitfinex","SOLUSD",1720423785753,191.77,132.58,132.49,39.2513]
["bitfinex","SOLUSD",1720423785934,100.0,132.6,132.5,0.17]
["bitfinex","SOLUSD",1720423786121,116.382,132.62,132.53,17.27]
["bitfinex","SOLUSD",1720423786328,43.60023538,132.77,132.55,21.2129]
["bitfinex","SOLUSD",1720423786329,100.0,132.65,132.55,21.2129]
["bitfinex","SOLUSD",1720423786563,17.27,132.6,132.55,38.4829]
["bitfinex","SOLUSD",1720423786852,22.69,132.64,132.56,17.27]
["bitfinex","SOLUSD",1720423787056,17.27,132.6,132.56,17.27]
["bitfinex","SOLUSD",1720423787650,17.27,132.6,132.55,38.4829]
["bitfinex","SOLUSD",1720423788726,17.27,132.6,132.55,21.2129]
["bitfinex","SOLUSD",1720423788925,17.27,132.59,132.55,38.4829]
["bitfinex","SOLUSD",1720423789528,17.27,132.6,132.55,38.4829]
["bitfinex","SOLUSD",1720423791048,100.0,132.63,132.55,38.4829]
["bitfinex","SOLUSD",1720423791049,17.27,132.59,132.55,38.4829]
["bitfinex","SOLUSD",1720423791634,17.27,132.59,132.55,21.2129]
["bitfinex","SOLUSD",1720423792743,17.27,132.57,132.55,21.2129]
["bitfinex","SOLUSD",1720423793067,17.27,132.58,132.55,21.2129]
["bitfinex","SOLUSD",1720423794246,122.69,132.63,132.55,38.4829]
["bitfinex","SOLUSD",1720423794536,117.27,132.56,132.49,6.17055116]
["bitfinex","SOLUSD",1720423794744,17.27,132.53,132.48,38.8919]
["bitfinex","SOLUSD",1720423794946,17.27,132.53,132.49,17.27]
["bitfinex","SOLUSD",1720423795151,22.69,132.57,132.5,17.27]
["bitfinex","SOLUSD",1720423795337,17.27,132.54,132.49,17.27]
["bitfinex","SOLUSD",1720423795746,100.0,132.58,132.49,17.27]
["bitfinex","SOLUSD",1720423795954,17.27,132.54,132.49,17.27]
["bitfinex","SOLUSD",1720423796560,17.27,132.53,132.48,39.0619]
["bitfinex","SOLUSD",1720423796761,17.27,132.53,132.49,0.17]
["bitfinex","SOLUSD",1720423797165,17.27,132.53,132.49,17.44]
["bitfinex","SOLUSD",1720423797383,100.0,132.58,132.5,17.27]
["bitfinex","SOLUSD",1720423797548,100.0,132.54,132.47,5.88027147]
["bitfinex","SOLUSD",1720423797745,17.27,132.5,132.45,17.27]
["bitfinex","SOLUSD",1720423798068,17.27,132.5,132.44,21.6734]
["bitfinex","SOLUSD",1720423798245,100.0,132.54,132.44,21.6734]
["bitfinex","SOLUSD",1720423798246,100.0,132.54,132.46,17.27]
["bitfinex","SOLUSD",1720423798445,17.27,132.5,132.44,27.57185165]
["bitfinex","SOLUSD",1720423798663,17.27,132.5,132.45,17.27]
["bitfinex","SOLUSD",1720423799286,17.27,132.5,132.46,20.0]
["bitfinex","SOLUSD",1720423799639,69.08,132.58,132.44,27.57185165]
["bitfinex","SOLUSD",1720423799640,139.96,132.47,132.44,5.89845165]
["bitfinex","SOLUSD",1720423799864,139.96,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423799865,17.27,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720423800082,17.27,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720423800575,100.0,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720423800943,57.3,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423801182,134.61,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423801357,15.3112,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720423801562,100.0,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423802881,122.69,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423804657,100.0,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720423805281,34.61,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423805660,57.3,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423806060,15.3112,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720423806061,49.9212,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720423806274,72.6112,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720423806865,100.0,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423807582,22.69,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720423807993,34.61,132.49,132.41,0.1]
["bitfinex","SOLUSD",1720423808366,100.0,132.5,132.41,0.1]
["bitfinex","SOLUSD",1720423809082,100.0,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423810589,22.69,132.5,132.42,16.3613]
["bitfinex","SOLUSD",1720423810590,100.0,132.5,132.42,16.3613]
["bitfinex","SOLUSD",1720423811784,100.0,132.48,132.42,16.3613]
["bitfinex","SOLUSD",1720423814273,157.3,132.5,132.42,16.3613]
["bitfinex","SOLUSD",1720423814474,122.69,132.5,132.42,16.3613]
["bitfinex","SOLUSD",1720423815770,100.0,132.48,132.42,16.3613]
["bitfinex","SOLUSD",1720423816280,100.0,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720423816994,122.69,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423817383,100.0,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720423817580,157.3,132.5,132.41,0.1]
["bitfinex","SOLUSD",1720423818078,157.3,132.5,132.42,21.151]
["bitfinex","SOLUSD",1720423818399,122.69,132.5,132.42,21.151]
["bitfinex","SOLUSD",1720423819912,100.0,132.48,132.42,21.151]
["bitfinex","SOLUSD",1720423820996,17.3,132.46,132.42,21.151]
["bitfinex","SOLUSD",1720423821177,17.3,132.47,132.42,38.451]
["bitfinex","SOLUSD",1720423821372,17.3,132.47,132.43,17.3]
["bitfinex","SOLUSD",1720423821980,122.69,132.5,132.43,17.3]
["bitfinex","SOLUSD",1720423822182,100.0,132.5,132.44,17.3]
["bitfinex","SOLUSD",1720423822383,17.3,132.49,132.44,17.3]
["bitfinex","SOLUSD",1720423822679,17.3,132.5,132.45,17.3]
["bitfinex","SOLUSD",1720423823379,100.0,132.5,132.42,21.151]
["bitfinex","SOLUSD",1720423823688,17.3,132.48,132.43,37.3]
["bitfinex","SOLUSD",1720423823879,17.3,132.48,132.44,0.17]
["bitfinex","SOLUSD",1720423824082,17.3,132.48,132.44,17.47]
["bitfinex","SOLUSD",1720423824291,100.0,132.52,132.44,17.47]
["bitfinex","SOLUSD",1720423824499,17.3,132.49,132.44,17.47]
["bitfinex","SOLUSD",1720423824875,100.0,132.52,132.44,17.47]
["bitfinex","SOLUSD",1720423825084,17.3,132.49,132.44,17.47]
["bitfinex","SOLUSD",1720423825286,100.0,132.54,132.44,17.47]
["bitfinex","SOLUSD",1720423825597,17.3,132.52,132.48,23.4752]
["bitfinex","SOLUSD",1720423825906,22.69,132.56,132.48,39.2797]
["bitfinex","SOLUSD",1720423825907,17.3,132.53,132.48,39.2797]
["bitfinex","SOLUSD",1720423826306,100.0,132.56,132.48,39.2797]
["bitfinex","SOLUSD",1720423826494,100.0,132.56,132.5,17.3]
["bitfinex","SOLUSD",1720423826684,17.3,132.55,132.51,17.3]
["bitfinex","SOLUSD",1720423827203,100.0,132.62,132.53,17.3]
["bitfinex","SOLUSD",1720423827430,17.3,132.59,132.54,17.3]
["bitfinex","SOLUSD",1720423827902,122.69,132.62,132.54,17.3]
["bitfinex","SOLUSD",1720423828091,17.3,132.59,132.54,23.6014]
["bitfinex","SOLUSD",1720423828399,17.3,132.59,132.55,17.3]
["bitfinex","SOLUSD",1720423828705,122.69,132.62,132.54,6.3014]
["bitfinex","SOLUSD",1720423829282,100.0,132.62,132.55,0.17]
["bitfinex","SOLUSD",1720423829482,100.0,132.65,132.55,0.17]
["bitfinex","SOLUSD",1720423829677,116.3745,132.67,132.55,20.17]
["bitfinex","SOLUSD",1720423829903,140.8104,132.7,132.56,34.52]
["bitfinex","SOLUSD",1720423830091,140.8104,132.7,132.57,20.17]
["bitfinex","SOLUSD",1720423830288,22.69,132.69,132.57,20.17]
["bitfinex","SOLUSD",1720423830511,22.69,132.69,132.58,34.52]
["bitfinex","SOLUSD",1720423830806,100.0,132.7,132.59,26.4688]
["bitfinex","SOLUSD",1720423831383,16.3745,132.71,132.59,60.9888]
["bitfinex","SOLUSD",1720423831595,121.3417,132.75,132.61,34.52]
["bitfinex","SOLUSD",1720423832811,121.3417,132.75,132.62,20.17]
["bitfinex","SOLUSD",1720423832812,22.69,132.74,132.62,20.17]
["bitfinex","SOLUSD",1720423833112,22.69,132.76,132.64,34.52]
["bitfinex","SOLUSD",1720423833281,22.69,132.76,132.65,20.17]
["bitfinex","SOLUSD",1720423834209,122.69,132.75,132.65,20.17]
["bitfinex","SOLUSD",1720423834410,122.69,132.75,132.65,0.17]
["bitfinex","SOLUSD",1720423834997,22.69,132.75,132.65,0.17]
["bitfinex","SOLUSD",1720423835196,100.0,132.77,132.65,34.69]
["bitfinex","SOLUSD",1720423835402,156.6008,132.79,132.67,16.4471]
["bitfinex","SOLUSD",1720423835599,156.6008,132.79,132.68,20.17]
["bitfinex","SOLUSD",1720423836109,22.69,132.78,132.68,20.17]
["bitfinex","SOLUSD",1720423836405,34.52,132.78,132.68,20.0]
["bitfinex","SOLUSD",1720423836709,115.7277,132.79,132.7,6.4223]
["bitfinex","SOLUSD",1720423837203,22.69,132.78,132.7,6.4223]
["bitfinex","SOLUSD",1720423837407,0.1,132.79,132.7,6.4223]
["bitfinex","SOLUSD",1720423837605,0.1,132.79,132.71,20.17]
["bitfinex","SOLUSD",1720423837809,0.1,132.79,132.72,34.52]
["bitfinex","SOLUSD",1720423838185,0.1,132.79,132.74,16.1115]
["bitfinex","SOLUSD",1720423838394,0.1,132.79,132.75,26.3644]
["bitfinex","SOLUSD",1720423839393,0.1,132.79,132.75,26.1944]
["bitfinex","SOLUSD",1720423839692,0.1,132.79,132.75,6.1944]
["bitfinex","SOLUSD",1720423840313,0.1,132.79,132.72,390.2]
["bitfinex","SOLUSD",1720423840603,0.1,132.79,132.73,20.0]
["bitfinex","SOLUSD",1720423841402,0.1,132.79,132.74,0.17]
["bitfinex","SOLUSD",1720423841889,0.1,132.79,132.74,20.17]
["bitfinex","SOLUSD",1720423842213,0.8530589,132.82,132.76,6.6043]
["bitfinex","SOLUSD",1720423842509,0.1,132.89,132.79,34.52]
["bitfinex","SOLUSD",1720423842699,0.1,132.89,132.8,20.0]
["bitfinex","SOLUSD",1720423842899,0.1,132.89,132.81,0.17]
["bitfinex","SOLUSD",1720423843288,0.1,132.89,132.81,34.69]
["bitfinex","SOLUSD",1720423843488,0.1,132.89,132.83,56.1835]
["bitfinex","SOLUSD",1720423843715,0.1,132.89,132.84,20.17]
["bitfinex","SOLUSD",1720423845891,0.8530589,132.95,132.88,7.5255]
["bitfinex","SOLUSD",1720423846199,0.8530589,132.95,132.89,20.17]
["bitfinex","SOLUSD",1720423846815,0.8530589,132.95,132.89,0.17]
["bitfinex","SOLUSD",1720423846995,0.8530589,132.95,132.85,391.94125179]
["bitfinex","SOLUSD",1720423846996,0.8530589,132.95,132.88,0.17]
["bitfinex","SOLUSD",1720423847195,0.8530589,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720423847415,0.8530589,132.95,132.87,7.696]
["bitfinex","SOLUSD",1720423847614,0.8530589,132.95,132.88,29.26625867]
["bitfinex","SOLUSD",1720423847815,0.8530589,132.95,132.89,21.91072767]
["bitfinex","SOLUSD",1720423848315,0.8530589,132.95,132.89,29.43572767]
["bitfinex","SOLUSD",1720423848614,0.8530589,132.95,132.89,21.91072767]
["bitfinex","SOLUSD",1720423848815,0.8530589,132.95,132.89,1.91072767]
["bitfinex","SOLUSD",1720423849000,0.8530589,132.95,132.89,9.43552767]
["bitfinex","SOLUSD",1720423849201,0.8530589,132.95,132.9,20.0]
["bitfinex","SOLUSD",1720423849495,0.8530589,132.95,132.91,0.17]
["bitfinex","SOLUSD",1720423850014,0.8530589,132.95,132.89,1.74072767]
["bitfinex","SOLUSD",1720423850015,0.8530589,132.95,132.9,0.17]
["bitfinex","SOLUSD",1720423850392,0.8530589,132.95,132.89,1.74072767]
["bitfinex","SOLUSD",1720423850594,100.8530589,132.95,132.89,1.74072767]
["bitfinex","SOLUSD",1720423850902,0.8530589,132.95,132.89,1.74072767]
["bitfinex","SOLUSD",1720423851795,0.8530589,132.95,132.91,6.3222]
["bitfinex","SOLUSD",1720423852103,0.8530589,132.95,132.92,20.17]
["bitfinex","SOLUSD",1720423852420,0.1,132.99,132.92,20.17]
["bitfinex","SOLUSD",1720423852802,0.1,132.99,132.92,20.0]
["bitfinex","SOLUSD",1720423852803,100.0,132.98,132.92,20.0]
["bitfinex","SOLUSD",1720423853205,100.0,132.98,132.9,1.74059669]
["bitfinex","SOLUSD",1720423853403,100.0,132.96,132.9,1.74059669]
["bitfinex","SOLUSD",1720423854027,100.0,132.96,132.88,390.2]
["bitfinex","SOLUSD",1720423854320,100.0,132.94,132.86,6.3222]
["bitfinex","SOLUSD",1720423854822,100.0,132.94,132.82,12.58962292]
["bitfinex","SOLUSD",1720423855026,100.0,132.92,132.82,6.6459]
["bitfinex","SOLUSD",1720423855703,39.2722,132.95,132.8,390.2]
["bitfinex","SOLUSD",1720423855704,100.0,132.9,132.8,390.2]
["bitfinex","SOLUSD",1720423856303,100.0,132.88,132.8,390.2]
["bitfinex","SOLUSD",1720423856923,100.0,132.88,132.78,28.66100521]
["bitfinex","SOLUSD",1720423857225,100.0,132.92,132.78,30.40317497]
["bitfinex","SOLUSD",1720423857432,100.0,132.9,132.78,30.40317497]
["bitfinex","SOLUSD",1720423857628,100.0,132.88,132.78,30.40317497]
["bitfinex","SOLUSD",1720423857802,122.69,132.88,132.78,13.88407497]
["bitfinex","SOLUSD",1720423858001,122.69,132.86,132.78,1.74216976]
["bitfinex","SOLUSD",1720423858505,100.0,132.86,132.78,1.74216976]
["bitfinex","SOLUSD",1720423858708,122.69,132.86,132.75,390.2]
["bitfinex","SOLUSD",1720423860022,100.0,132.84,132.75,390.2]
["bitfinex","SOLUSD",1720423860216,122.69,132.86,132.75,390.2]
["bitfinex","SOLUSD",1720423860727,100.0,132.84,132.75,390.2]
["bitfinex","SOLUSD",1720423861108,122.69,132.84,132.74,6.5415]
["bitfinex","SOLUSD",1720423861309,100.0,132.82,132.74,6.5415]
["bitfinex","SOLUSD",1720423861525,122.69,132.82,132.71,390.2]
["bitfinex","SOLUSD",1720423861699,100.0,132.8,132.7,6.09670576]
["bitfinex","SOLUSD",1720423861904,100.0,132.8,132.7,1.74322005]
["bitfinex","SOLUSD",1720423863128,100.0,132.82,132.7,1.74322005]
["bitfinex","SOLUSD",1720423863331,100.0,132.8,132.7,1.74322005]
["bitfinex","SOLUSD",1720423863503,122.69,132.82,132.7,1.74322005]
["bitfinex","SOLUSD",1720423863832,100.0,132.8,132.7,1.74322005]
["bitfinex","SOLUSD",1720423864011,100.0,132.82,132.7,1.74322005]
["bitfinex","SOLUSD",1720423864207,22.69,132.84,132.7,38.20892579]
["bitfinex","SOLUSD",1720423864528,15.7976,132.85,132.71,8.93020574]
["bitfinex","SOLUSD",1720423864708,15.7976,132.85,132.72,20.0]
["bitfinex","SOLUSD",1720423864904,121.1048,132.9,132.72,28.93020574]
["bitfinex","SOLUSD",1720423865113,21.1048,132.9,132.75,15.0]
["bitfinex","SOLUSD",1720423865335,122.69,132.89,132.77,15.3362]
["bitfinex","SOLUSD",1720423865505,122.69,132.87,132.78,20.17]
["bitfinex","SOLUSD",1720423865706,100.0,132.85,132.78,20.17]
["bitfinex","SOLUSD",1720423865907,122.69,132.85,132.74,396.6371]
["bitfinex","SOLUSD",1720423866225,100.0,132.85,132.74,396.6371]
["bitfinex","SOLUSD",1720423866442,122.69,132.87,132.74,396.6371]
["bitfinex","SOLUSD",1720423866609,100.0,132.84,132.74,396.6371]
["bitfinex","SOLUSD",1720423866812,122.69,132.84,132.74,396.6371]
["bitfinex","SOLUSD",1720423867009,100.0,132.84,132.74,396.6371]
["bitfinex","SOLUSD",1720423867234,15.0423,132.9,132.74,396.6371]
["bitfinex","SOLUSD",1720423867235,15.0423,132.9,132.75,20.17]
["bitfinex","SOLUSD",1720423867415,15.0423,132.9,132.75,29.10020574]
["bitfinex","SOLUSD",1720423867724,100.0,132.92,132.76,8.93020574]
["bitfinex","SOLUSD",1720423867914,100.0,132.92,132.78,7.5311]
["bitfinex","SOLUSD",1720423868223,100.0,132.92,132.77,20.17]
["bitfinex","SOLUSD",1720423868224,100.0,132.94,132.79,27.7006]
["bitfinex","SOLUSD",1720423868445,100.0,132.94,132.82,6.0352]
["bitfinex","SOLUSD",1720423868731,37.8929,132.95,132.83,20.17]
["bitfinex","SOLUSD",1720423868913,15.2029,132.95,132.83,20.17]
["bitfinex","SOLUSD",1720423869119,100.0,132.98,132.83,20.17]
["bitfinex","SOLUSD",1720423869308,100.0,132.98,132.83,27.6979]
["bitfinex","SOLUSD",1720423869508,122.69,132.98,132.83,20.17]
["bitfinex","SOLUSD",1720423869708,122.69,132.96,132.83,20.17]
["bitfinex","SOLUSD",1720423870125,100.0,132.98,132.83,20.17]
["bitfinex","SOLUSD",1720423870335,121.8131,133.0,132.86,7.5266]
["bitfinex","SOLUSD",1720423870645,115.2029,133.0,132.87,20.17]
["bitfinex","SOLUSD",1720423871112,45.0321,133.04,132.88,7.525]
["bitfinex","SOLUSD",1720423871113,100.0,133.03,132.88,7.525]
["bitfinex","SOLUSD",1720423871310,100.0,133.03,132.89,20.17]
["bitfinex","SOLUSD",1720423871509,22.69,133.04,132.9,22.2539]
["bitfinex","SOLUSD",1720423871829,22.69,133.04,132.91,20.17]
["bitfinex","SOLUSD",1720423872218,122.69,133.04,132.91,20.17]
["bitfinex","SOLUSD",1720423872431,122.69,133.02,132.91,20.17]
["bitfinex","SOLUSD",1720423872626,122.69,133.0,132.91,20.17]
["bitfinex","SOLUSD",1720423872931,22.69,133.01,132.91,20.17]
["bitfinex","SOLUSD",1720423874119,100.1,132.99,132.91,20.17]
["bitfinex","SOLUSD",1720423874322,122.79,132.99,132.91,20.0]
["bitfinex","SOLUSD",1720423874829,122.79,132.99,132.9,6.587]
["bitfinex","SOLUSD",1720423874830,122.69,132.97,132.9,6.587]
["bitfinex","SOLUSD",1720423875408,0.1,132.99,132.9,6.587]
["bitfinex","SOLUSD",1720423876220,0.1,132.99,132.91,20.17]
["bitfinex","SOLUSD",1720423877508,122.69,132.98,132.9,6.587]
["bitfinex","SOLUSD",1720423877933,22.69,132.98,132.9,6.587]
["bitfinex","SOLUSD",1720423878117,122.69,132.98,132.9,6.587]
["bitfinex","SOLUSD",1720423878921,0.1,132.99,132.9,6.587]
["bitfinex","SOLUSD",1720423879316,0.1,132.99,132.91,20.0]
["bitfinex","SOLUSD",1720423879827,0.1,132.99,132.92,0.17]
["bitfinex","SOLUSD",1720423881411,0.1,132.99,132.93,15.8759]
["bitfinex","SOLUSD",1720423881610,100.0,133.07,132.94,20.17]
["bitfinex","SOLUSD",1720423881811,0.8530589,133.08,132.95,7.5215]
["bitfinex","SOLUSD",1720423882026,0.8530589,133.08,132.94,20.17]
["bitfinex","SOLUSD",1720423882219,100.0,133.06,132.94,20.17]
["bitfinex","SOLUSD",1720423882619,22.69,133.05,132.94,20.17]
["bitfinex","SOLUSD",1720423883431,100.0,133.03,132.94,20.17]
["bitfinex","SOLUSD",1720423883838,22.69,133.04,132.94,20.17]
["bitfinex","SOLUSD",1720423884341,100.0,133.05,132.94,20.17]
["bitfinex","SOLUSD",1720423884635,0.8530589,133.08,132.95,7.87294209]
["bitfinex","SOLUSD",1720423884944,0.8530589,133.08,132.96,21.90981123]
["bitfinex","SOLUSD",1720423885155,0.8530589,133.08,132.98,7.5194]
["bitfinex","SOLUSD",1720423885358,0.8530589,133.08,132.99,27.6892]
["bitfinex","SOLUSD",1720423885631,0.8530589,133.08,133.0,7.5187]
["bitfinex","SOLUSD",1720423885845,0.8530589,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720423886813,0.8530589,133.08,133.0,0.17]
["bitfinex","SOLUSD",1720423888539,0.8530589,133.08,133.01,22.5328]
["bitfinex","SOLUSD",1720423888737,0.8530589,133.08,133.02,20.17]
["bitfinex","SOLUSD",1720423889813,1e-08,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1720423890037,1e-08,133.09,133.06,20.17]
["bitfinex","SOLUSD",1720423890339,100.1,133.19,133.07,6.047]
["bitfinex","SOLUSD",1720423890528,100.1,133.19,133.08,20.17]
["bitfinex","SOLUSD",1720423890720,22.69,133.18,133.08,20.17]
["bitfinex","SOLUSD",1720423891614,100.1,133.19,133.08,20.17]
["bitfinex","SOLUSD",1720423891829,122.79,133.19,133.08,20.17]
["bitfinex","SOLUSD",1720423892321,100.0,133.17,133.08,20.17]
["bitfinex","SOLUSD",1720423892524,0.1,133.19,133.08,20.17]
["bitfinex","SOLUSD",1720423892731,0.1,133.19,133.08,27.6841]
["bitfinex","SOLUSD",1720423892931,0.1,133.19,133.09,7.5135]
["bitfinex","SOLUSD",1720423893119,0.1,133.19,133.1,34.1048]
["bitfinex","SOLUSD",1720423893446,0.1,133.19,133.11,0.17]
["bitfinex","SOLUSD",1720423893612,0.1,133.19,133.11,20.17]
["bitfinex","SOLUSD",1720423895832,0.1,133.19,133.12,7.5119]
["bitfinex","SOLUSD",1720423896026,0.1,133.19,133.13,20.0]
["bitfinex","SOLUSD",1720423896223,0.8530589,133.21,133.14,25.60935907]
["bitfinex","SOLUSD",1720423896532,15.0957,133.27,133.14,25.60935907]
["bitfinex","SOLUSD",1720423896533,15.0957,133.27,133.16,6.3909]
["bitfinex","SOLUSD",1720423896719,15.0957,133.27,133.17,20.0]
["bitfinex","SOLUSD",1720423896923,15.0957,133.27,133.18,0.17]
["bitfinex","SOLUSD",1720423897148,0.1,133.29,133.18,0.17]
["bitfinex","SOLUSD",1720423898142,0.1,133.29,133.19,6.5563]
["bitfinex","SOLUSD",1720423898349,0.1,133.29,133.2,20.17]
["bitfinex","SOLUSD",1720423901529,0.1,133.29,133.22,6.1156]
["bitfinex","SOLUSD",1720423901732,0.1,133.29,133.23,20.17]
["bitfinex","SOLUSD",1720423902129,0.8530589,133.35,133.23,20.17]
["bitfinex","SOLUSD",1720423902330,0.8530589,133.35,133.24,23.57605506]
["bitfinex","SOLUSD",1720423902532,0.8530589,133.35,133.25,20.17]
["bitfinex","SOLUSD",1720423903225,0.8530589,133.35,133.26,1.7358945]
["bitfinex","SOLUSD",1720423903442,0.8530589,133.35,133.27,6.2964]
["bitfinex","SOLUSD",1720423903623,0.8530589,133.35,133.28,20.0]
["bitfinex","SOLUSD",1720423903819,0.8530589,133.35,133.29,0.17]
["bitfinex","SOLUSD",1720423904852,0.8530589,133.35,133.3,15.7435]
["bitfinex","SOLUSD",1720423905055,0.1,133.39,133.32,6.6595]
["bitfinex","SOLUSD",1720423905221,0.1,133.39,133.33,20.17]
["bitfinex","SOLUSD",1720423906554,0.1,133.39,133.32,6.6595]
["bitfinex","SOLUSD",1720423906933,100.0,133.39,133.32,6.6595]
["bitfinex","SOLUSD",1720423907128,122.69,133.39,133.32,6.6595]
["bitfinex","SOLUSD",1720423907735,122.69,133.39,133.28,6.1398]
["bitfinex","SOLUSD",1720423908260,122.69,133.37,133.28,6.1398]
["bitfinex","SOLUSD",1720423908632,22.69,133.39,133.28,6.1398]
["bitfinex","SOLUSD",1720423908865,100.17,133.38,133.28,6.1398]
["bitfinex","SOLUSD",1720423909031,122.86,133.38,133.28,6.1398]
["bitfinex","SOLUSD",1720423909234,122.69,133.38,133.28,6.1398]
["bitfinex","SOLUSD",1720423909446,122.69,133.38,133.29,20.0]
["bitfinex","SOLUSD",1720423909736,21.3306,133.41,133.29,20.0]
["bitfinex","SOLUSD",1720423909737,122.69,133.4,133.29,20.0]
["bitfinex","SOLUSD",1720423910136,22.69,133.4,133.29,20.0]
["bitfinex","SOLUSD",1720423910659,0.04458798,133.42,133.29,20.0]
["bitfinex","SOLUSD",1720423910960,0.04458798,133.42,133.3,1.9053736]
["bitfinex","SOLUSD",1720423911128,100.0,133.41,133.3,1.9053736]
["bitfinex","SOLUSD",1720423911327,100.0,133.37,133.28,6.1398]
["bitfinex","SOLUSD",1720423911750,138.7545,133.37,133.26,6.12915807]
["bitfinex","SOLUSD",1720423912049,100.0,133.35,133.25,6.1941]
["bitfinex","SOLUSD",1720423912259,122.69,133.35,133.25,6.1941]
["bitfinex","SOLUSD",1720423912748,16.0645,133.37,133.25,6.1941]
["bitfinex","SOLUSD",1720423912749,22.69,133.36,133.25,6.1941]
["bitfinex","SOLUSD",1720423913251,16.0645,133.37,133.26,20.0]
["bitfinex","SOLUSD",1720423913443,100.0,133.39,133.26,20.17]
["bitfinex","SOLUSD",1720423913836,122.69,133.39,133.26,20.17]
["bitfinex","SOLUSD",1720423914036,22.69,133.36,133.26,21.9058945]
["bitfinex","SOLUSD",1720423915001,122.69,133.34,133.25,6.1941]
["bitfinex","SOLUSD",1720423915853,0.17,133.35,133.21,6.5156]
["bitfinex","SOLUSD",1720423915854,122.69,133.31,133.21,6.5156]
["bitfinex","SOLUSD",1720423916068,122.69,133.29,133.21,6.5156]
["bitfinex","SOLUSD",1720423916349,100.0,133.27,133.21,6.5156]
["bitfinex","SOLUSD",1720423916559,122.69,133.27,133.21,6.5156]
["bitfinex","SOLUSD",1720423917754,122.69,133.29,133.21,6.5156]
["bitfinex","SOLUSD",1720423917959,122.69,133.27,133.21,6.5156]
["bitfinex","SOLUSD",1720423919040,100.0,133.3,133.21,6.5156]
["bitfinex","SOLUSD",1720423919239,22.69,133.31,133.21,6.5156]
["bitfinex","SOLUSD",1720423919861,15.7107,133.33,133.22,20.17]
["bitfinex","SOLUSD",1720423920032,122.69,133.32,133.22,20.17]
["bitfinex","SOLUSD",1720423920235,22.69,133.29,133.22,20.0]
["bitfinex","SOLUSD",1720423920667,22.69,133.29,133.21,6.5156]
["bitfinex","SOLUSD",1720423920962,100.0,133.32,133.21,6.5156]
["bitfinex","SOLUSD",1720423921170,122.69,133.3,133.21,6.5156]
["bitfinex","SOLUSD",1720423921399,122.69,133.3,133.22,20.0]
["bitfinex","SOLUSD",1720423921565,122.69,133.3,133.21,6.5156]
["bitfinex","SOLUSD",1720423921763,100.0,133.32,133.21,6.5156]
["bitfinex","SOLUSD",1720423922194,100.0,133.34,133.21,6.5156]
["bitfinex","SOLUSD",1720423922499,100.0,133.32,133.22,20.0]
["bitfinex","SOLUSD",1720423922877,6.5001,133.36,133.22,20.0]
["bitfinex","SOLUSD",1720423922878,106.5001,133.36,133.22,20.0]
["bitfinex","SOLUSD",1720423923084,100.0,133.33,133.23,0.17]
["bitfinex","SOLUSD",1720423923764,122.69,133.35,133.23,0.17]
["bitfinex","SOLUSD",1720423923973,122.69,133.33,133.23,0.17]
["bitfinex","SOLUSD",1720423924166,122.69,133.31,133.22,20.0]
["bitfinex","SOLUSD",1720423924478,122.69,133.29,133.21,6.5156]
["bitfinex","SOLUSD",1720423924683,22.69,133.3,133.21,6.5156]
["bitfinex","SOLUSD",1720423924904,100.0,133.31,133.21,6.5156]
["bitfinex","SOLUSD",1720423925209,100.0,133.35,133.21,6.5156]
["bitfinex","SOLUSD",1720423925499,0.17,133.34,133.21,6.5156]
["bitfinex","SOLUSD",1720423925674,22.86,133.34,133.21,6.5156]
["bitfinex","SOLUSD",1720423925869,22.86,133.34,133.22,0.17]
["bitfinex","SOLUSD",1720423926075,22.69,133.34,133.22,0.17]
["bitfinex","SOLUSD",1720423926279,100.0,133.35,133.22,0.17]
["bitfinex","SOLUSD",1720423926598,22.69,133.36,133.22,20.17]
["bitfinex","SOLUSD",1720423927075,122.69,133.34,133.22,20.17]
["bitfinex","SOLUSD",1720423927271,122.69,133.32,133.22,0.17]
["bitfinex","SOLUSD",1720423927798,122.69,133.34,133.22,0.17]
["bitfinex","SOLUSD",1720423927965,100.0,133.34,133.21,6.5156]
["bitfinex","SOLUSD",1720423928170,100.0,133.32,133.21,8.25214606]
["bitfinex","SOLUSD",1720423928796,122.69,133.32,133.21,8.25214606]
["bitfinex","SOLUSD",1720423929487,122.69,133.32,133.22,20.17]
["bitfinex","SOLUSD",1720423930100,100.0,133.32,133.22,20.17]
["bitfinex","SOLUSD",1720423930603,100.0,133.32,133.22,20.0]
["bitfinex","SOLUSD",1720423930971,122.69,133.34,133.22,20.0]
["bitfinex","SOLUSD",1720423931183,100.0,133.34,133.22,20.0]
["bitfinex","SOLUSD",1720423931878,100.0,133.34,133.23,0.17]
["bitfinex","SOLUSD",1720423932090,122.69,133.34,133.23,0.17]
["bitfinex","SOLUSD",1720423932273,0.17,133.33,133.21,8.25214606]
["bitfinex","SOLUSD",1720423932475,122.69,133.31,133.21,8.25214606]
["bitfinex","SOLUSD",1720423933675,122.69,133.31,133.22,20.0]
["bitfinex","SOLUSD",1720423933676,100.0,133.31,133.22,20.0]
["bitfinex","SOLUSD",1720423933891,122.69,133.31,133.21,8.25214606]
["bitfinex","SOLUSD",1720423934098,0.17,133.33,133.21,8.25214606]
["bitfinex","SOLUSD",1720423934099,122.69,133.29,133.21,8.25214606]
["bitfinex","SOLUSD",1720423934298,100.0,133.31,133.21,8.25214606]
["bitfinex","SOLUSD",1720423934682,100.17,133.33,133.21,8.25214606]
["bitfinex","SOLUSD",1720423934891,22.69,133.32,133.21,8.25214606]
["bitfinex","SOLUSD",1720423935178,22.69,133.32,133.22,20.0]
["bitfinex","SOLUSD",1720423935380,122.69,133.3,133.22,20.0]
["bitfinex","SOLUSD",1720423935904,122.69,133.3,133.21,8.25214606]
["bitfinex","SOLUSD",1720423935905,22.69,133.26,133.21,8.25214606]
["bitfinex","SOLUSD",1720423936980,100.0,133.27,133.21,8.25214606]
["bitfinex","SOLUSD",1720423937182,122.69,133.27,133.21,6.5156]
["bitfinex","SOLUSD",1720423937401,100.0,133.25,133.21,6.5156]
["bitfinex","SOLUSD",1720423937705,122.69,133.27,133.21,6.5156]
["bitfinex","SOLUSD",1720423938209,122.69,133.27,133.11,38.74]
["bitfinex","SOLUSD",1720423938210,122.69,133.25,133.17,6.5079]
["bitfinex","SOLUSD",1720423938578,122.69,133.25,133.18,20.0]
["bitfinex","SOLUSD",1720423938880,100.0,133.27,133.18,20.0]
["bitfinex","SOLUSD",1720423939084,21.6952,133.3,133.18,20.0]
["bitfinex","SOLUSD",1720423939085,15.1761,133.3,133.18,20.0]
["bitfinex","SOLUSD",1720423939302,15.1761,133.3,133.19,0.17]
["bitfinex","SOLUSD",1720423939799,100.0,133.28,133.19,0.17]
["bitfinex","SOLUSD",1720423940179,100.0,133.26,133.18,21.73693723]
["bitfinex","SOLUSD",1720423940405,100.0,133.26,133.18,20.0]
["bitfinex","SOLUSD",1720423941200,100.0,133.28,133.19,0.17]
["bitfinex","SOLUSD",1720423941788,100.0,133.3,133.19,0.17]
["bitfinex","SOLUSD",1720423941988,6.2769,133.33,133.19,1.90680682]
["bitfinex","SOLUSD",1720423941989,22.69,133.31,133.19,1.90680682]
["bitfinex","SOLUSD",1720423942194,122.69,133.3,133.2,15.6663]
["bitfinex","SOLUSD",1720423942379,122.69,133.3,133.21,20.0]
["bitfinex","SOLUSD",1720423942581,100.0,133.26,133.19,1.73680682]
["bitfinex","SOLUSD",1720423942776,122.69,133.26,133.17,6.5079]
["bitfinex","SOLUSD",1720423943083,100.0,133.26,133.17,6.5079]
["bitfinex","SOLUSD",1720423943400,122.69,133.26,133.17,6.5079]
["bitfinex","SOLUSD",1720423944078,122.69,133.26,133.18,20.0]
["bitfinex","SOLUSD",1720423945400,122.69,133.28,133.18,20.0]
["bitfinex","SOLUSD",1720423945909,100.0,133.22,133.17,6.5079]
["bitfinex","SOLUSD",1720423947401,100.0,133.21,133.17,6.5079]
["bitfinex","SOLUSD",1720423947585,100.0,133.21,133.13,6.073]
["bitfinex","SOLUSD",1720423947785,100.0,133.21,133.15,20.0]
["bitfinex","SOLUSD",1720423947786,122.69,133.21,133.15,20.0]
["bitfinex","SOLUSD",1720423947987,122.69,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720423949188,100.0,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720423949392,122.69,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720423950205,100.0,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720423950394,122.69,133.21,133.14,20.0]
["bitfinex","SOLUSD",1720423950989,100.0,133.17,133.13,6.073]
["bitfinex","SOLUSD",1720423951301,122.69,133.17,133.12,5.89566225]
["bitfinex","SOLUSD",1720423951505,122.69,133.17,133.11,0.1]
["bitfinex","SOLUSD",1720423953183,122.69,133.15,133.11,6.09669341]
["bitfinex","SOLUSD",1720423953709,122.69,133.15,133.11,0.1]
["bitfinex","SOLUSD",1720423954514,22.69,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720423954703,22.86,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720423955027,22.69,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720423957211,22.86,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720423958096,39.2429,133.12,133.11,0.1]
["bitfinex","SOLUSD",1720423958502,100.0,133.07,133.02,7.1005589]
["bitfinex","SOLUSD",1720423958717,100.0,133.07,133.02,0.8530589]
["bitfinex","SOLUSD",1720423958718,122.69,133.07,133.02,0.8530589]
["bitfinex","SOLUSD",1720423958906,0.17,133.11,133.02,0.8530589]
["bitfinex","SOLUSD",1720423958907,100.0,133.09,133.02,0.8530589]
["bitfinex","SOLUSD",1720423959714,122.69,133.09,133.02,0.8530589]
["bitfinex","SOLUSD",1720423960131,16.3829,133.12,133.02,0.8530589]
["bitfinex","SOLUSD",1720423960427,100.0,133.07,133.02,0.8530589]
["bitfinex","SOLUSD",1720423960604,100.0,133.05,133.02,0.8530589]
["bitfinex","SOLUSD",1720423960920,100.0,133.07,133.02,0.8530589]
["bitfinex","SOLUSD",1720423961828,122.69,133.07,133.02,0.8530589]
["bitfinex","SOLUSD",1720423962015,100.0,133.05,133.02,0.8530589]
["bitfinex","SOLUSD",1720423963718,100.0,133.03,133.02,0.8530589]
["bitfinex","SOLUSD",1720423965033,122.69,133.03,133.02,0.8530589]
["bitfinex","SOLUSD",1720423965208,100.0,133.05,133.02,0.8530589]
["bitfinex","SOLUSD",1720423965525,22.69,133.07,133.02,0.8530589]
["bitfinex","SOLUSD",1720423966503,100.0,133.06,133.02,0.8530589]
["bitfinex","SOLUSD",1720423966707,100.0,133.04,133.02,0.8530589]
["bitfinex","SOLUSD",1720423967305,122.69,133.04,133.02,0.8530589]
["bitfinex","SOLUSD",1720423968222,0.17,133.03,133.02,0.8530589]
["bitfinex","SOLUSD",1720423969995,122.69,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720423970195,122.86,133.02,133.01,0.1]
["bitfinex","SOLUSD",1720423970416,100.0,132.96,132.91,6.437]
["bitfinex","SOLUSD",1720423970618,122.69,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720423971223,115.2468,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720423971417,100.0,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720423971700,22.69,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720423971903,115.2468,133.01,132.91,0.1]
["bitfinex","SOLUSD",1720423972604,100.0,132.99,132.91,0.1]
["bitfinex","SOLUSD",1720423973622,122.69,132.99,132.91,0.1]
["bitfinex","SOLUSD",1720423973810,100.0,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720423974825,100.0,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720423975139,122.69,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720423976811,100.0,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720423977136,122.69,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720423977904,100.0,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720423978399,122.69,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720423978909,100.0,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720423979314,122.69,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720423979514,100.0,132.97,132.91,0.1]
["bitfinex","SOLUSD",1720423980004,122.69,132.98,132.91,0.1]
["bitfinex","SOLUSD",1720423980720,122.69,132.94,132.91,0.1]
["bitfinex","SOLUSD",1720423981131,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423981359,122.69,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423982061,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423982228,16.6149,132.95,132.91,0.1]
["bitfinex","SOLUSD",1720423982570,100.0,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720423983153,122.69,132.93,132.91,0.1]
["bitfinex","SOLUSD",1720423984248,122.69,132.96,132.91,0.1]
["bitfinex","SOLUSD",1720423985134,100.0,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423985449,122.69,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423985835,122.86,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423986437,122.69,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423988062,122.86,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423988643,122.69,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423989173,122.86,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423989674,139.2279,132.92,132.91,0.1]
["bitfinex","SOLUSD",1720423990852,100.0,132.9,132.89,0.8530589]
["bitfinex","SOLUSD",1720423991040,122.86,132.9,132.89,0.8530589]
["bitfinex","SOLUSD",1720423994547,157.25,132.9,132.89,0.8530589]
["bitfinex","SOLUSD",1720423995151,100.0,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720423995357,122.69,132.83,132.81,0.1]
["bitfinex","SOLUSD",1720423997456,0.17,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720423997867,122.69,132.77,132.76,0.8530589]
["bitfinex","SOLUSD",1720424000114,122.86,132.77,132.76,0.8530589]
["bitfinex","SOLUSD",1720424003355,122.86,132.77,132.65,6.0606]
["bitfinex","SOLUSD",1720424003356,122.69,132.72,132.65,6.0606]
["bitfinex","SOLUSD",1720424003779,122.86,132.72,132.65,6.0606]
["bitfinex","SOLUSD",1720424005680,100.0,132.74,132.65,6.0606]
["bitfinex","SOLUSD",1720424005866,100.0,132.72,132.66,20.0]
["bitfinex","SOLUSD",1720424006270,100.0,132.72,132.65,6.0606]
["bitfinex","SOLUSD",1720424006572,122.69,132.72,132.65,6.0606]
["bitfinex","SOLUSD",1720424007079,137.9111,132.72,132.62,6.8926589]
["bitfinex","SOLUSD",1720424007278,138.0811,132.72,132.62,6.8926589]
["bitfinex","SOLUSD",1720424007979,122.86,132.72,132.62,6.8926589]
["bitfinex","SOLUSD",1720424008382,122.69,132.72,132.62,6.8926589]
["bitfinex","SOLUSD",1720424008573,100.0,132.72,132.63,20.0]
["bitfinex","SOLUSD",1720424008769,122.69,132.72,132.63,20.0]
["bitfinex","SOLUSD",1720424009283,122.69,132.72,132.62,6.8926589]
["bitfinex","SOLUSD",1720424009866,142.86,132.72,132.62,6.8926589]
["bitfinex","SOLUSD",1720424011561,122.86,132.72,132.62,6.8926589]
["bitfinex","SOLUSD",1720424012378,100.0,132.64,132.62,0.8530589]
["bitfinex","SOLUSD",1720424012593,122.69,132.64,132.62,0.8530589]
["bitfinex","SOLUSD",1720424013282,0.17,132.63,132.62,0.8530589]
["bitfinex","SOLUSD",1720424016573,39.3783,132.63,132.62,0.8530589]
["bitfinex","SOLUSD",1720424017775,59.3783,132.63,132.62,0.8530589]
["bitfinex","SOLUSD",1720424018785,39.2083,132.63,132.62,0.8530589]
["bitfinex","SOLUSD",1720424019092,22.69,132.63,132.62,0.8530589]
["bitfinex","SOLUSD",1720424019870,122.69,132.64,132.62,0.8530589]
["bitfinex","SOLUSD",1720424021496,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424021677,122.69,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424022183,122.71,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424022388,100.0,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424022684,100.0,132.54,132.51,0.1]
["bitfinex","SOLUSD",1720424023874,100.0,132.56,132.51,6.2659]
["bitfinex","SOLUSD",1720424024076,122.71,132.56,132.51,6.2659]
["bitfinex","SOLUSD",1720424024480,100.0,132.54,132.51,6.2659]
["bitfinex","SOLUSD",1720424025137,122.71,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424026316,122.88,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424027094,142.88,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424027281,122.88,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424028615,122.71,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424030281,122.88,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424031113,122.71,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424032279,122.88,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424034136,122.71,132.5,132.49,0.8530589]
["bitfinex","SOLUSD",1720424034332,138.6997,132.5,132.49,0.8530589]
["bitfinex","SOLUSD",1720424034537,158.6997,132.5,132.49,0.8530589]
["bitfinex","SOLUSD",1720424035940,100.0,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720424036139,122.71,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720424036541,122.71,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720424037120,122.71,132.44,132.41,0.346573]
["bitfinex","SOLUSD",1720424037320,22.71,132.45,132.41,0.346573]
["bitfinex","SOLUSD",1720424037840,100.0,132.49,132.41,0.346573]
["bitfinex","SOLUSD",1720424038043,100.0,132.49,132.42,16.1053]
["bitfinex","SOLUSD",1720424038518,100.0,132.52,132.44,6.6645]
["bitfinex","SOLUSD",1720424038718,100.0,132.49,132.44,6.6645]
["bitfinex","SOLUSD",1720424039541,100.0,132.51,132.44,6.6645]
["bitfinex","SOLUSD",1720424039932,100.0,132.51,132.45,20.0]
["bitfinex","SOLUSD",1720424040140,100.0,132.52,132.45,20.0]
["bitfinex","SOLUSD",1720424040444,122.71,132.52,132.45,20.0]
["bitfinex","SOLUSD",1720424041059,100.0,132.52,132.45,20.0]
["bitfinex","SOLUSD",1720424041261,100.0,132.55,132.45,20.0]
["bitfinex","SOLUSD",1720424041427,100.0,132.6,132.46,23.0037]
["bitfinex","SOLUSD",1720424041632,100.0,132.6,132.47,27.5488]
["bitfinex","SOLUSD",1720424041834,100.0,132.57,132.49,6.4039]
["bitfinex","SOLUSD",1720424042157,100.0,132.52,132.49,6.4039]
["bitfinex","SOLUSD",1720424042358,100.0,132.55,132.49,6.4039]
["bitfinex","SOLUSD",1720424043035,122.71,132.57,132.49,6.4039]
["bitfinex","SOLUSD",1720424043236,21.51,132.63,132.49,6.4039]
["bitfinex","SOLUSD",1720424043237,122.71,132.54,132.49,6.4039]
["bitfinex","SOLUSD",1720424043441,100.0,132.56,132.49,6.4039]
["bitfinex","SOLUSD",1720424043743,100.0,132.56,132.5,20.0]
["bitfinex","SOLUSD",1720424043922,100.0,132.58,132.5,20.17]
["bitfinex","SOLUSD",1720424044124,100.0,132.58,132.5,20.0]
["bitfinex","SOLUSD",1720424044125,100.0,132.56,132.5,20.0]
["bitfinex","SOLUSD",1720424045022,100.0,132.58,132.51,0.17]
["bitfinex","SOLUSD",1720424045233,22.71,132.62,132.51,0.17]
["bitfinex","SOLUSD",1720424045552,22.352,132.68,132.51,0.17]
["bitfinex","SOLUSD",1720424045553,100.0,132.59,132.51,0.17]
["bitfinex","SOLUSD",1720424046433,122.71,132.62,132.52,15.3625]
["bitfinex","SOLUSD",1720424046635,122.71,132.62,132.54,6.075]
["bitfinex","SOLUSD",1720424046938,122.71,132.62,132.55,20.0]
["bitfinex","SOLUSD",1720424047139,100.0,132.6,132.55,20.0]
["bitfinex","SOLUSD",1720424047534,100.0,132.63,132.55,20.0]
["bitfinex","SOLUSD",1720424047852,100.0,132.63,132.56,0.17]
["bitfinex","SOLUSD",1720424048037,122.71,132.67,132.56,0.17]
["bitfinex","SOLUSD",1720424048243,122.71,132.67,132.57,22.3909]
["bitfinex","SOLUSD",1720424048439,122.71,132.67,132.58,20.17]
["bitfinex","SOLUSD",1720424048946,100.0,132.67,132.58,20.17]
["bitfinex","SOLUSD",1720424049149,100.0,132.67,132.59,6.3514]
["bitfinex","SOLUSD",1720424049344,100.0,132.69,132.6,20.17]
["bitfinex","SOLUSD",1720424049727,100.0,132.71,132.6,20.17]
["bitfinex","SOLUSD",1720424049935,122.71,132.71,132.6,20.17]
["bitfinex","SOLUSD",1720424050358,100.0,132.71,132.6,20.17]
["bitfinex","SOLUSD",1720424050853,100.0,132.71,132.6,27.7113]
["bitfinex","SOLUSD",1720424051056,22.71,132.73,132.6,27.7113]
["bitfinex","SOLUSD",1720424051261,100.0,132.74,132.61,7.5407]
["bitfinex","SOLUSD",1720424051463,100.0,132.74,132.62,20.17]
["bitfinex","SOLUSD",1720424051760,100.0,132.74,132.63,20.0]
["bitfinex","SOLUSD",1720424051965,100.0,132.74,132.61,37.7192]
["bitfinex","SOLUSD",1720424052253,0.1,132.79,132.63,21.5077]
["bitfinex","SOLUSD",1720424052254,100.0,132.77,132.63,21.5077]
["bitfinex","SOLUSD",1720424052444,100.0,132.77,132.64,20.17]
["bitfinex","SOLUSD",1720424052693,100.0,132.77,132.64,27.7087]
["bitfinex","SOLUSD",1720424052833,100.0,132.77,132.65,22.2186]
["bitfinex","SOLUSD",1720424053039,100.0,132.77,132.66,20.17]
["bitfinex","SOLUSD",1720424053433,100.0,132.75,132.66,20.17]
["bitfinex","SOLUSD",1720424054077,0.1,132.79,132.66,20.17]
["bitfinex","SOLUSD",1720424054237,0.1,132.79,132.67,6.0744]
["bitfinex","SOLUSD",1720424054436,100.0,132.78,132.68,20.17]
["bitfinex","SOLUSD",1720424054740,0.1,132.79,132.68,20.17]
["bitfinex","SOLUSD",1720424055264,0.1,132.79,132.69,22.2186]
["bitfinex","SOLUSD",1720424055553,0.1,132.79,132.7,20.17]
["bitfinex","SOLUSD",1720424056335,100.1,132.79,132.7,20.17]
["bitfinex","SOLUSD",1720424056752,0.1,132.79,132.7,20.17]
["bitfinex","SOLUSD",1720424057748,100.0,132.78,132.7,20.17]
["bitfinex","SOLUSD",1720424057949,0.1,132.79,132.7,20.17]
["bitfinex","SOLUSD",1720424058356,0.1,132.79,132.7,410.37]
["bitfinex","SOLUSD",1720424059245,0.1,132.79,132.7,417.9056]
["bitfinex","SOLUSD",1720424059430,0.1,132.79,132.71,6.4514]
["bitfinex","SOLUSD",1720424059638,0.1,132.79,132.72,20.17]
["bitfinex","SOLUSD",1720424060958,100.0,132.78,132.71,6.4514]
["bitfinex","SOLUSD",1720424061269,0.1,132.79,132.71,6.4514]
["bitfinex","SOLUSD",1720424062361,0.1,132.79,132.72,20.17]
["bitfinex","SOLUSD",1720424062652,100.0,132.78,132.72,20.17]
["bitfinex","SOLUSD",1720424062858,100.0,132.76,132.71,6.4514]
["bitfinex","SOLUSD",1720424063447,100.0,132.78,132.71,6.4514]
["bitfinex","SOLUSD",1720424064651,0.1,132.79,132.71,6.4514]
["bitfinex","SOLUSD",1720424064855,0.1,132.79,132.72,0.17]
["bitfinex","SOLUSD",1720424065444,0.1,132.79,132.72,20.17]
["bitfinex","SOLUSD",1720424066942,100.0,132.77,132.71,6.4514]
["bitfinex","SOLUSD",1720424067238,100.1,132.79,132.71,6.4514]
["bitfinex","SOLUSD",1720424067860,0.1,132.79,132.71,6.4514]
["bitfinex","SOLUSD",1720424068549,0.1,132.79,132.72,0.17]
["bitfinex","SOLUSD",1720424069060,0.1,132.79,132.72,20.17]
["bitfinex","SOLUSD",1720424069269,0.1,132.79,132.72,20.0]
["bitfinex","SOLUSD",1720424069646,100.0,132.76,132.72,20.0]
["bitfinex","SOLUSD",1720424069847,122.71,132.78,132.71,6.4514]
["bitfinex","SOLUSD",1720424070348,100.0,132.76,132.71,6.4514]
["bitfinex","SOLUSD",1720424071263,100.1,132.79,132.71,6.4514]
["bitfinex","SOLUSD",1720424071457,100.1,132.79,132.72,0.17]
["bitfinex","SOLUSD",1720424072077,0.1,132.79,132.72,0.17]
["bitfinex","SOLUSD",1720424072253,0.1,132.79,132.72,20.17]
["bitfinex","SOLUSD",1720424073860,0.1,132.79,132.74,6.3245]
["bitfinex","SOLUSD",1720424074152,0.6415929,132.8,132.77,6.649]
["bitfinex","SOLUSD",1720424074349,16.2639,132.89,132.78,20.17]
["bitfinex","SOLUSD",1720424074350,0.1,132.89,132.78,20.17]
["bitfinex","SOLUSD",1720424074773,100.0,132.86,132.78,20.17]
["bitfinex","SOLUSD",1720424074957,100.0,132.84,132.78,20.0]
["bitfinex","SOLUSD",1720424075157,100.0,132.84,132.77,396.849]
["bitfinex","SOLUSD",1720424076050,100.0,132.84,132.78,0.17]
["bitfinex","SOLUSD",1720424076274,100.0,132.84,132.77,396.849]
["bitfinex","SOLUSD",1720424076950,100.0,132.84,132.78,0.17]
["bitfinex","SOLUSD",1720424077173,100.0,132.82,132.77,396.849]
["bitfinex","SOLUSD",1720424077381,100.0,132.8,132.72,6.5001]
["bitfinex","SOLUSD",1720424079258,122.71,132.82,132.72,6.5001]
["bitfinex","SOLUSD",1720424079975,100.0,132.78,132.72,6.5001]
["bitfinex","SOLUSD",1720424080194,100.0,132.8,132.73,20.0]
["bitfinex","SOLUSD",1720424080356,100.0,132.82,132.73,20.0]
["bitfinex","SOLUSD",1720424081460,100.0,132.82,132.74,0.17]
["bitfinex","SOLUSD",1720424081660,100.0,132.78,132.73,20.0]
["bitfinex","SOLUSD",1720424082067,100.0,132.8,132.73,20.0]
["bitfinex","SOLUSD",1720424082274,100.0,132.8,132.74,0.17]
["bitfinex","SOLUSD",1720424082669,122.71,132.83,132.74,0.17]
["bitfinex","SOLUSD",1720424084279,100.0,132.83,132.74,0.17]
["bitfinex","SOLUSD",1720424086969,100.0,132.81,132.74,0.17]
["bitfinex","SOLUSD",1720424087965,100.0,132.83,132.74,0.17]
["bitfinex","SOLUSD",1720424088360,100.0,132.85,132.74,0.17]
["bitfinex","SOLUSD",1720424088567,0.1,132.89,132.76,6.2251]
["bitfinex","SOLUSD",1720424088771,0.1,132.89,132.77,21.91230098]
["bitfinex","SOLUSD",1720424089178,0.1,132.89,132.78,6.2251]
["bitfinex","SOLUSD",1720424089368,0.1,132.89,132.8,16.1766]
["bitfinex","SOLUSD",1720424089568,0.1,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720424090387,100.0,132.88,132.81,20.17]
["bitfinex","SOLUSD",1720424090564,0.1,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720424092287,100.1,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720424092489,100.0,132.87,132.81,20.17]
["bitfinex","SOLUSD",1720424093681,100.1,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720424094386,122.81,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720424095175,100.1,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720424095369,0.1,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720424096185,0.1,132.89,132.82,6.5296]
["bitfinex","SOLUSD",1720424096370,0.1,132.89,132.83,20.17]
["bitfinex","SOLUSD",1720424098385,100.1,132.89,132.82,6.5296]
["bitfinex","SOLUSD",1720424098895,100.5611448,132.89,132.82,6.5296]
["bitfinex","SOLUSD",1720424099275,100.0,132.87,132.82,6.5296]
["bitfinex","SOLUSD",1720424099489,100.5611448,132.89,132.82,6.5296]
["bitfinex","SOLUSD",1720424099695,100.0,132.87,132.82,6.5296]
["bitfinex","SOLUSD",1720424100375,100.0,132.83,132.78,6.3547]
["bitfinex","SOLUSD",1720424100791,100.0,132.83,132.77,1.74230098]
["bitfinex","SOLUSD",1720424100792,100.0,132.81,132.77,1.74230098]
["bitfinex","SOLUSD",1720424101699,100.0,132.79,132.77,1.74230098]
["bitfinex","SOLUSD",1720424102211,122.71,132.79,132.77,1.74230098]
["bitfinex","SOLUSD",1720424103088,100.0,132.77,132.71,6.4184]
["bitfinex","SOLUSD",1720424103596,100.0,132.79,132.71,6.4184]
["bitfinex","SOLUSD",1720424103977,100.0,132.8,132.71,6.4184]
["bitfinex","SOLUSD",1720424104194,100.0,132.8,132.72,20.0]
["bitfinex","SOLUSD",1720424105295,100.0,132.78,132.71,6.5884]
["bitfinex","SOLUSD",1720424105503,100.0,132.76,132.71,6.4184]
["bitfinex","SOLUSD",1720424107089,129.1783,132.83,132.71,6.4184]
["bitfinex","SOLUSD",1720424107312,122.71,132.83,132.71,6.4184]
["bitfinex","SOLUSD",1720424107527,100.0,132.83,132.71,6.4184]
["bitfinex","SOLUSD",1720424107816,100.0,132.81,132.72,31.5071121]
["bitfinex","SOLUSD",1720424108396,100.0,132.79,132.72,9.76415474]
["bitfinex","SOLUSD",1720424108589,100.0,132.79,132.72,0.17]
["bitfinex","SOLUSD",1720424108912,122.71,132.81,132.72,0.17]
["bitfinex","SOLUSD",1720424109211,100.0,132.79,132.72,0.17]
["bitfinex","SOLUSD",1720424109520,100.0,132.77,132.71,6.4184]
["bitfinex","SOLUSD",1720424109713,100.0,132.77,132.72,20.0]
["bitfinex","SOLUSD",1720424111110,122.71,132.81,132.72,20.0]
["bitfinex","SOLUSD",1720424111324,100.0,132.83,132.72,20.0]
["bitfinex","SOLUSD",1720424111484,21.8729,132.86,132.72,421.5371121]
["bitfinex","SOLUSD",1720424111685,100.0,132.82,132.72,421.5371121]
["bitfinex","SOLUSD",1720424112311,100.0,132.82,132.73,0.17]
["bitfinex","SOLUSD",1720424113487,122.71,132.82,132.73,0.17]
["bitfinex","SOLUSD",1720424113692,122.71,132.84,132.73,0.17]
["bitfinex","SOLUSD",1720424114983,138.4575448,132.86,132.74,21.9766]
["bitfinex","SOLUSD",1720424115191,100.4611448,132.86,132.75,20.17]
["bitfinex","SOLUSD",1720424115386,0.4611448,132.86,132.78,6.2832]
["bitfinex","SOLUSD",1720424115615,0.4611448,132.86,132.79,20.17]
["bitfinex","SOLUSD",1720424116132,15.8214,132.94,132.79,20.17]
["bitfinex","SOLUSD",1720424116133,0.867826,133.0,132.83,38.72]
["bitfinex","SOLUSD",1720424116284,100.0,132.97,132.84,21.91138287]
["bitfinex","SOLUSD",1720424116620,100.0,132.93,132.85,1.74125179]
["bitfinex","SOLUSD",1720424116796,100.0,132.96,132.86,0.17]
["bitfinex","SOLUSD",1720424117110,100.0,132.96,132.84,20.17]
["bitfinex","SOLUSD",1720424117111,122.71,132.96,132.84,0.17]
["bitfinex","SOLUSD",1720424117312,0.867826,133.0,132.84,0.17]
["bitfinex","SOLUSD",1720424117313,122.71,132.94,132.84,0.17]
["bitfinex","SOLUSD",1720424117485,100.0,132.92,132.84,0.17]
["bitfinex","SOLUSD",1720424118383,100.0,132.9,132.84,0.17]
["bitfinex","SOLUSD",1720424118706,23.577826,133.0,132.82,6.2832]
["bitfinex","SOLUSD",1720424118707,100.0,132.88,132.82,6.2832]
["bitfinex","SOLUSD",1720424118904,22.71,132.89,132.82,6.2832]
["bitfinex","SOLUSD",1720424119083,100.0,132.88,132.82,6.2832]
["bitfinex","SOLUSD",1720424120115,100.0,132.88,132.83,20.0]
["bitfinex","SOLUSD",1720424120996,122.71,132.86,132.78,6.4116]
["bitfinex","SOLUSD",1720424121198,122.71,132.86,132.74,396.6116]
["bitfinex","SOLUSD",1720424121199,100.0,132.84,132.74,396.6116]
["bitfinex","SOLUSD",1720424121400,100.0,132.81,132.74,396.6116]
["bitfinex","SOLUSD",1720424121606,100.0,132.81,132.7,6.4116]
["bitfinex","SOLUSD",1720424121607,100.0,132.79,132.7,6.4116]
["bitfinex","SOLUSD",1720424122141,100.0,132.77,132.7,6.4116]
["bitfinex","SOLUSD",1720424123321,122.71,132.79,132.7,6.4116]
["bitfinex","SOLUSD",1720424123486,100.0,132.77,132.7,6.4116]
["bitfinex","SOLUSD",1720424123686,100.0,132.75,132.7,6.4116]
["bitfinex","SOLUSD",1720424123927,100.0,132.75,132.67,399.79415474]
["bitfinex","SOLUSD",1720424123928,100.0,132.75,132.67,390.2]
["bitfinex","SOLUSD",1720424124614,122.71,132.75,132.66,23.048]
["bitfinex","SOLUSD",1720424125122,122.71,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720424125286,100.0,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720424125489,100.0,132.77,132.67,20.0]
["bitfinex","SOLUSD",1720424125791,100.0,132.77,132.68,0.17]
["bitfinex","SOLUSD",1720424125994,100.0,132.75,132.68,0.17]
["bitfinex","SOLUSD",1720424127014,100.0,132.77,132.68,0.17]
["bitfinex","SOLUSD",1720424127414,122.71,132.77,132.68,0.17]
["bitfinex","SOLUSD",1720424127599,100.0,132.75,132.68,0.17]
["bitfinex","SOLUSD",1720424128006,100.0,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720424128314,122.71,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720424128515,100.0,132.73,132.66,6.5894]
["bitfinex","SOLUSD",1720424129313,100.0,132.75,132.66,6.5894]
["bitfinex","SOLUSD",1720424129814,100.0,132.75,132.67,20.17]
["bitfinex","SOLUSD",1720424130389,122.71,132.77,132.67,20.17]
["bitfinex","SOLUSD",1720424130691,100.0,132.77,132.67,20.17]
["bitfinex","SOLUSD",1720424131091,122.71,132.77,132.67,20.17]
["bitfinex","SOLUSD",1720424131420,122.71,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720424131629,100.0,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720424134203,122.71,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720424134419,122.71,132.73,132.66,6.5894]
["bitfinex","SOLUSD",1720424134617,100.0,132.69,132.62,396.8656]
["bitfinex","SOLUSD",1720424134922,100.0,132.71,132.62,402.89110758]
["bitfinex","SOLUSD",1720424135108,122.71,132.73,132.62,402.89110758]
["bitfinex","SOLUSD",1720424135626,100.0,132.71,132.62,402.89110758]
["bitfinex","SOLUSD",1720424135924,122.71,132.73,132.63,20.0]
["bitfinex","SOLUSD",1720424136098,122.71,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424136806,100.0,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424137513,122.71,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424137714,100.0,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720424137904,122.71,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424138301,100.0,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424138907,122.71,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424139108,100.0,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720424139801,100.0,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424140120,122.71,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424140324,100.0,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720424141332,100.0,132.69,132.64,0.17]
["bitfinex","SOLUSD",1720424141897,100.0,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720424142297,100.0,132.69,132.64,0.17]
["bitfinex","SOLUSD",1720424142510,122.71,132.69,132.62,12.69110758]
["bitfinex","SOLUSD",1720424142733,100.0,132.67,132.62,6.6656]
["bitfinex","SOLUSD",1720424144600,100.0,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720424146096,100.0,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720424146507,122.71,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720424146909,100.0,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720424147445,100.0,132.63,132.61,0.1]
["bitfinex","SOLUSD",1720424148000,100.0,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720424148206,122.71,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720424148623,100.0,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720424148846,106.0259,132.72,132.61,0.27]
["bitfinex","SOLUSD",1720424149012,100.0,132.72,132.61,0.27]
["bitfinex","SOLUSD",1720424149929,122.71,132.72,132.61,0.27]
["bitfinex","SOLUSD",1720424150111,122.71,132.7,132.61,0.27]
["bitfinex","SOLUSD",1720424150438,122.71,132.68,132.61,0.27]
["bitfinex","SOLUSD",1720424150606,100.0,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720424150815,122.71,132.7,132.61,0.27]
["bitfinex","SOLUSD",1720424151434,100.0,132.7,132.61,0.27]
["bitfinex","SOLUSD",1720424151613,116.1964,132.74,132.61,0.27]
["bitfinex","SOLUSD",1720424151814,100.0,132.72,132.61,0.27]
["bitfinex","SOLUSD",1720424154641,100.0,132.7,132.61,0.27]
["bitfinex","SOLUSD",1720424156444,100.0,132.68,132.61,20.27]
["bitfinex","SOLUSD",1720424156819,100.0,132.68,132.61,0.27]
["bitfinex","SOLUSD",1720424159641,100.0,132.68,132.61,6.17680792]
["bitfinex","SOLUSD",1720424159847,100.0,132.68,132.62,20.0]
["bitfinex","SOLUSD",1720424160033,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720424160438,22.71,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720424160439,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720424161531,100.0,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720424162921,100.0,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720424163617,122.71,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720424164941,122.71,132.62,132.53,0.867826]
["bitfinex","SOLUSD",1720424164942,100.0,132.55,132.53,0.867826]
["bitfinex","SOLUSD",1720424165512,122.71,132.57,132.53,0.867826]
["bitfinex","SOLUSD",1720424166412,100.0,132.57,132.53,0.867826]
["bitfinex","SOLUSD",1720424166616,100.0,132.6,132.53,0.867826]
["bitfinex","SOLUSD",1720424166818,100.0,132.62,132.54,0.17]
["bitfinex","SOLUSD",1720424167242,115.8553,132.64,132.55,6.1376]
["bitfinex","SOLUSD",1720424167552,115.8553,132.64,132.56,20.17]
["bitfinex","SOLUSD",1720424167841,138.5653,132.64,132.56,20.17]
["bitfinex","SOLUSD",1720424168325,100.0,132.62,132.56,20.17]
["bitfinex","SOLUSD",1720424168938,100.0,132.6,132.56,20.0]
["bitfinex","SOLUSD",1720424169946,100.0,132.62,132.56,20.0]
["bitfinex","SOLUSD",1720424170451,100.0,132.6,132.56,20.0]
["bitfinex","SOLUSD",1720424170650,100.0,132.6,132.55,6.1376]
["bitfinex","SOLUSD",1720424171349,16.4379,132.67,132.53,0.867826]
["bitfinex","SOLUSD",1720424171350,100.0,132.57,132.53,0.867826]
["bitfinex","SOLUSD",1720424173458,100.0,132.61,132.53,0.867826]
["bitfinex","SOLUSD",1720424173637,100.0,132.61,132.53,20.867826]
["bitfinex","SOLUSD",1720424173838,100.0,132.61,132.54,0.17]
["bitfinex","SOLUSD",1720424174826,100.0,132.63,132.54,0.17]
["bitfinex","SOLUSD",1720424175062,100.0,132.65,132.54,0.17]
["bitfinex","SOLUSD",1720424175359,6.0961,132.69,132.58,7.5424]
["bitfinex","SOLUSD",1720424175360,28.8061,132.69,132.58,7.5424]
["bitfinex","SOLUSD",1720424175536,100.0,132.68,132.59,26.8197]
["bitfinex","SOLUSD",1720424176238,100.0,132.71,132.59,26.8197]
["bitfinex","SOLUSD",1720424177750,100.0,132.69,132.59,26.8197]
["bitfinex","SOLUSD",1720424177951,100.0,132.71,132.59,26.8197]
["bitfinex","SOLUSD",1720424178155,100.0,132.71,132.59,36.41385474]
["bitfinex","SOLUSD",1720424178960,122.71,132.74,132.61,6.4123]
["bitfinex","SOLUSD",1720424179178,100.0,132.74,132.63,6.4123]
["bitfinex","SOLUSD",1720424179458,100.0,132.74,132.64,20.17]
["bitfinex","SOLUSD",1720424179673,100.0,132.74,132.65,16.3139]
["bitfinex","SOLUSD",1720424179982,100.0,132.77,132.66,20.17]
["bitfinex","SOLUSD",1720424180184,22.71,132.76,132.66,20.17]
["bitfinex","SOLUSD",1720424181372,100.0,132.77,132.66,20.17]
["bitfinex","SOLUSD",1720424181578,100.0,132.77,132.67,6.4322]
["bitfinex","SOLUSD",1720424181746,100.0,132.77,132.68,20.17]
["bitfinex","SOLUSD",1720424181946,100.0,132.8,132.68,20.17]
["bitfinex","SOLUSD",1720424182451,22.71,132.79,132.68,20.17]
["bitfinex","SOLUSD",1720424183179,100.0,132.8,132.68,20.17]
["bitfinex","SOLUSD",1720424183468,122.71,132.8,132.68,20.17]
["bitfinex","SOLUSD",1720424183680,100.0,132.8,132.68,20.17]
["bitfinex","SOLUSD",1720424184282,100.0,132.78,132.68,20.17]
["bitfinex","SOLUSD",1720424184780,100.0,132.76,132.68,20.0]
["bitfinex","SOLUSD",1720424184953,100.0,132.74,132.68,20.0]
["bitfinex","SOLUSD",1720424185168,100.0,132.74,132.67,6.4322]
["bitfinex","SOLUSD",1720424185366,22.71,132.76,132.67,6.4322]
["bitfinex","SOLUSD",1720424185367,122.71,132.76,132.67,6.4322]
["bitfinex","SOLUSD",1720424186058,100.0,132.74,132.67,6.4322]
["bitfinex","SOLUSD",1720424186466,100.0,132.74,132.68,20.0]
["bitfinex","SOLUSD",1720424186777,100.0,132.76,132.68,20.0]
["bitfinex","SOLUSD",1720424187809,122.71,132.76,132.68,20.0]
["bitfinex","SOLUSD",1720424188274,0.17,132.79,132.69,0.17]
["bitfinex","SOLUSD",1720424188275,122.71,132.79,132.69,0.17]
["bitfinex","SOLUSD",1720424188473,15.2388,132.83,132.7,22.2772]
["bitfinex","SOLUSD",1720424188673,15.2388,132.83,132.71,20.17]
["bitfinex","SOLUSD",1720424188888,100.0,132.78,132.71,20.17]
["bitfinex","SOLUSD",1720424189255,122.71,132.8,132.71,20.17]
["bitfinex","SOLUSD",1720424189680,122.71,132.78,132.71,20.0]
["bitfinex","SOLUSD",1720424189987,122.71,132.78,132.7,22.2772]
["bitfinex","SOLUSD",1720424190370,100.0,132.78,132.7,22.2772]
["bitfinex","SOLUSD",1720424190570,122.71,132.8,132.71,0.17]
["bitfinex","SOLUSD",1720424190973,100.0,132.8,132.71,0.17]
["bitfinex","SOLUSD",1720424191169,100.0,132.8,132.71,20.17]
["bitfinex","SOLUSD",1720424191484,22.71,132.82,132.71,20.17]
["bitfinex","SOLUSD",1720424191987,122.71,132.81,132.71,20.17]
["bitfinex","SOLUSD",1720424192390,100.0,132.79,132.71,20.17]
["bitfinex","SOLUSD",1720424192996,122.71,132.79,132.7,22.2772]
["bitfinex","SOLUSD",1720424193304,100.0,132.79,132.7,22.2772]
["bitfinex","SOLUSD",1720424193507,100.0,132.81,132.7,22.2772]
["bitfinex","SOLUSD",1720424193868,100.0,132.79,132.7,22.2772]
["bitfinex","SOLUSD",1720424194385,122.71,132.77,132.7,22.2772]
["bitfinex","SOLUSD",1720424194773,100.0,132.75,132.7,22.2772]
["bitfinex","SOLUSD",1720424194971,100.0,132.79,132.7,22.2772]
["bitfinex","SOLUSD",1720424195173,122.71,132.79,132.7,22.2772]
["bitfinex","SOLUSD",1720424195375,122.71,132.77,132.7,22.2772]
["bitfinex","SOLUSD",1720424195879,122.71,132.77,132.71,20.0]
["bitfinex","SOLUSD",1720424196394,122.71,132.74,132.67,6.1822]
["bitfinex","SOLUSD",1720424196698,100.0,132.72,132.67,6.1822]
["bitfinex","SOLUSD",1720424197598,122.71,132.72,132.67,6.1822]
["bitfinex","SOLUSD",1720424199592,100.0,132.74,132.67,6.1822]
["bitfinex","SOLUSD",1720424199975,100.0,132.72,132.67,6.1822]
["bitfinex","SOLUSD",1720424200597,100.0,132.74,132.67,6.1822]
["bitfinex","SOLUSD",1720424200903,122.71,132.74,132.67,6.1822]
["bitfinex","SOLUSD",1720424201599,22.71,132.76,132.67,6.1822]
["bitfinex","SOLUSD",1720424202210,100.0,132.77,132.68,20.17]
["bitfinex","SOLUSD",1720424202578,122.71,132.77,132.68,20.17]
["bitfinex","SOLUSD",1720424203109,16.3826,132.81,132.68,20.17]
["bitfinex","SOLUSD",1720424203110,100.0,132.79,132.68,20.17]
["bitfinex","SOLUSD",1720424203805,100.0,132.78,132.68,20.17]
["bitfinex","SOLUSD",1720424204099,22.71,132.8,132.68,20.17]
["bitfinex","SOLUSD",1720424206505,116.3826,132.81,132.68,20.17]
["bitfinex","SOLUSD",1720424206506,122.71,132.78,132.68,20.17]
["bitfinex","SOLUSD",1720424206804,122.71,132.8,132.68,20.17]
["bitfinex","SOLUSD",1720424207299,100.0,132.78,132.68,20.17]
["bitfinex","SOLUSD",1720424208075,122.71,132.8,132.68,20.17]
["bitfinex","SOLUSD",1720424208506,122.71,132.77,132.68,0.17]
["bitfinex","SOLUSD",1720424208808,100.0,132.77,132.68,0.17]
["bitfinex","SOLUSD",1720424209098,100.0,132.77,132.67,396.3822]
["bitfinex","SOLUSD",1720424209099,122.71,132.77,132.67,396.3822]
["bitfinex","SOLUSD",1720424209497,100.0,132.74,132.67,396.3822]
["bitfinex","SOLUSD",1720424209701,122.71,132.76,132.67,396.3822]
["bitfinex","SOLUSD",1720424210209,122.71,132.76,132.67,6.1822]
["bitfinex","SOLUSD",1720424210377,100.0,132.73,132.67,6.1822]
["bitfinex","SOLUSD",1720424210789,100.0,132.73,132.68,20.0]
["bitfinex","SOLUSD",1720424211101,100.0,132.75,132.68,20.0]
["bitfinex","SOLUSD",1720424211284,122.71,132.75,132.68,20.0]
["bitfinex","SOLUSD",1720424211484,100.0,132.73,132.67,6.1822]
["bitfinex","SOLUSD",1720424212505,100.0,132.71,132.67,6.1822]
["bitfinex","SOLUSD",1720424213394,122.71,132.73,132.67,6.1822]
["bitfinex","SOLUSD",1720424219109,100.0,132.7,132.64,6.2166]
["bitfinex","SOLUSD",1720424220707,22.71,132.71,132.64,6.2166]
["bitfinex","SOLUSD",1720424220914,100.0,132.7,132.64,6.2166]
["bitfinex","SOLUSD",1720424221112,122.71,132.7,132.64,6.2166]
["bitfinex","SOLUSD",1720424221292,100.0,132.66,132.6,15.6548]
["bitfinex","SOLUSD",1720424221805,122.71,132.66,132.59,6.461]
["bitfinex","SOLUSD",1720424223513,100.0,132.62,132.56,22.1158]
["bitfinex","SOLUSD",1720424223815,122.71,132.62,132.56,6.461]
["bitfinex","SOLUSD",1720424224505,100.0,132.62,132.56,6.461]
["bitfinex","SOLUSD",1720424225605,100.0,132.6,132.56,6.461]
["bitfinex","SOLUSD",1720424225811,100.0,132.58,132.53,16.544526]
["bitfinex","SOLUSD",1720424226000,100.0,132.58,132.53,0.867826]
["bitfinex","SOLUSD",1720424226395,100.0,132.6,132.53,0.867826]
["bitfinex","SOLUSD",1720424226606,22.71,132.62,132.53,0.867826]
["bitfinex","SOLUSD",1720424226607,122.71,132.62,132.53,0.867826]
["bitfinex","SOLUSD",1720424226810,100.0,132.64,132.53,0.867826]
["bitfinex","SOLUSD",1720424227325,100.0,132.64,132.54,0.17]
["bitfinex","SOLUSD",1720424227487,100.0,132.67,132.55,16.3788]
["bitfinex","SOLUSD",1720424227687,100.0,132.69,132.56,33.996]
["bitfinex","SOLUSD",1720424227925,100.0,132.69,132.57,7.5431]
["bitfinex","SOLUSD",1720424228090,100.0,132.72,132.58,20.17]
["bitfinex","SOLUSD",1720424228292,100.0,132.75,132.59,6.655]
["bitfinex","SOLUSD",1720424228504,22.71,132.77,132.61,55.4453]
["bitfinex","SOLUSD",1720424228808,100.0,132.8,132.65,38.8]
["bitfinex","SOLUSD",1720424228992,21.7853,132.81,132.65,38.8]
["bitfinex","SOLUSD",1720424228993,100.0,132.78,132.66,20.17]
["bitfinex","SOLUSD",1720424229398,100.0,132.76,132.66,20.17]
["bitfinex","SOLUSD",1720424229584,100.0,132.78,132.66,20.17]
["bitfinex","SOLUSD",1720424229786,122.71,132.8,132.66,20.17]
["bitfinex","SOLUSD",1720424230815,122.71,132.76,132.66,20.17]
["bitfinex","SOLUSD",1720424230999,100.0,132.78,132.66,20.17]
["bitfinex","SOLUSD",1720424231515,100.0,132.76,132.66,20.17]
["bitfinex","SOLUSD",1720424231912,100.0,132.74,132.66,20.17]
["bitfinex","SOLUSD",1720424232222,100.0,132.74,132.66,20.0]
["bitfinex","SOLUSD",1720424232520,100.0,132.78,132.65,20.0]
["bitfinex","SOLUSD",1720424233017,122.71,132.75,132.65,20.0]
["bitfinex","SOLUSD",1720424233219,100.0,132.73,132.65,20.0]
["bitfinex","SOLUSD",1720424233397,100.0,132.73,132.66,0.17]
["bitfinex","SOLUSD",1720424233825,100.0,132.73,132.65,20.0]
["bitfinex","SOLUSD",1720424233826,122.71,132.73,132.65,20.0]
["bitfinex","SOLUSD",1720424234728,100.0,132.73,132.64,6.655]
["bitfinex","SOLUSD",1720424235221,100.0,132.73,132.65,0.17]
["bitfinex","SOLUSD",1720424235412,122.71,132.73,132.65,0.17]
["bitfinex","SOLUSD",1720424235595,15.0,132.8,132.64,6.655]
["bitfinex","SOLUSD",1720424235596,100.0,132.69,132.64,6.655]
["bitfinex","SOLUSD",1720424236331,100.0,132.69,132.61,16.6453]
["bitfinex","SOLUSD",1720424236332,122.71,132.69,132.61,16.6453]
["bitfinex","SOLUSD",1720424237226,122.71,132.69,132.62,20.0]
["bitfinex","SOLUSD",1720424237622,0.17,132.74,132.59,6.0364]
["bitfinex","SOLUSD",1720424237623,100.0,132.67,132.59,6.0364]
["bitfinex","SOLUSD",1720424237931,122.71,132.67,132.59,6.0364]
["bitfinex","SOLUSD",1720424238424,100.0,132.65,132.59,6.0364]
["bitfinex","SOLUSD",1720424238606,22.71,132.67,132.59,6.0364]
["bitfinex","SOLUSD",1720424238607,100.0,132.67,132.59,6.0364]
["bitfinex","SOLUSD",1720424239522,100.0,132.71,132.59,6.0364]
["bitfinex","SOLUSD",1720424239833,122.71,132.71,132.6,20.0]
["bitfinex","SOLUSD",1720424240029,100.0,132.71,132.61,0.17]
["bitfinex","SOLUSD",1720424240221,100.0,132.76,132.61,0.17]
["bitfinex","SOLUSD",1720424240411,100.0,132.76,132.61,392.11440314]
["bitfinex","SOLUSD",1720424240734,22.71,132.75,132.62,21.74427161]
["bitfinex","SOLUSD",1720424240951,100.0,132.72,132.63,0.17]
["bitfinex","SOLUSD",1720424241426,122.71,132.74,132.63,0.17]
["bitfinex","SOLUSD",1720424241623,100.0,132.72,132.63,0.17]
["bitfinex","SOLUSD",1720424241826,122.71,132.74,132.63,0.17]
["bitfinex","SOLUSD",1720424242916,100.0,132.71,132.63,0.17]
["bitfinex","SOLUSD",1720424243317,122.71,132.69,132.61,390.2]
["bitfinex","SOLUSD",1720424243505,122.71,132.67,132.59,6.0364]
["bitfinex","SOLUSD",1720424244002,100.0,132.67,132.59,6.0364]
["bitfinex","SOLUSD",1720424244201,122.71,132.69,132.59,6.0364]
["bitfinex","SOLUSD",1720424244429,100.0,132.67,132.59,6.0364]
["bitfinex","SOLUSD",1720424244927,100.0,132.69,132.59,6.0364]
["bitfinex","SOLUSD",1720424245130,100.0,132.71,132.59,6.0364]
["bitfinex","SOLUSD",1720424245338,22.71,132.73,132.6,20.0]
["bitfinex","SOLUSD",1720424245719,122.71,132.71,132.6,20.0]
["bitfinex","SOLUSD",1720424245918,22.71,132.71,132.6,20.0]
["bitfinex","SOLUSD",1720424246125,100.0,132.73,132.6,20.0]
["bitfinex","SOLUSD",1720424246331,122.71,132.71,132.61,0.17]
["bitfinex","SOLUSD",1720424246630,100.0,132.71,132.61,0.17]
["bitfinex","SOLUSD",1720424247025,100.0,132.73,132.61,0.17]
["bitfinex","SOLUSD",1720424247225,100.0,132.73,132.62,15.9307]
["bitfinex","SOLUSD",1720424247529,122.71,132.73,132.63,20.17]
["bitfinex","SOLUSD",1720424248048,100.0,132.75,132.63,20.17]
["bitfinex","SOLUSD",1720424248201,22.71,132.78,132.64,6.1819]
["bitfinex","SOLUSD",1720424248402,22.71,132.78,132.65,20.17]
["bitfinex","SOLUSD",1720424249615,100.0,132.81,132.66,21.9854]
["bitfinex","SOLUSD",1720424249815,100.0,132.81,132.68,38.8]
["bitfinex","SOLUSD",1720424250010,100.0,132.81,132.69,20.17]
["bitfinex","SOLUSD",1720424250344,100.0,132.84,132.7,6.4223]
["bitfinex","SOLUSD",1720424250514,100.0,132.86,132.71,20.17]
["bitfinex","SOLUSD",1720424250713,122.71,132.86,132.72,38.8]
["bitfinex","SOLUSD",1720424250930,122.71,132.86,132.73,20.17]
["bitfinex","SOLUSD",1720424251131,100.0,132.86,132.73,20.17]
["bitfinex","SOLUSD",1720424251527,100.0,132.84,132.73,20.17]
["bitfinex","SOLUSD",1720424253019,22.71,132.85,132.73,20.17]
["bitfinex","SOLUSD",1720424254134,100.0,132.84,132.73,20.17]
["bitfinex","SOLUSD",1720424254725,122.71,132.84,132.73,410.37]
["bitfinex","SOLUSD",1720424255433,100.0,132.84,132.73,410.37]
["bitfinex","SOLUSD",1720424255629,122.71,132.84,132.73,410.37]
["bitfinex","SOLUSD",1720424255841,100.0,132.84,132.73,410.37]
["bitfinex","SOLUSD",1720424256036,100.0,132.86,132.73,410.37]
["bitfinex","SOLUSD",1720424256440,122.71,132.86,132.73,410.37]
["bitfinex","SOLUSD",1720424256739,122.71,132.86,132.74,16.2833]
["bitfinex","SOLUSD",1720424256914,122.71,132.86,132.75,20.17]
["bitfinex","SOLUSD",1720424257954,100.0,132.82,132.75,20.17]
["bitfinex","SOLUSD",1720424258736,22.71,132.88,132.75,20.17]
["bitfinex","SOLUSD",1720424258737,100.0,132.84,132.75,20.17]
["bitfinex","SOLUSD",1720424259144,122.71,132.86,132.75,20.17]
["bitfinex","SOLUSD",1720424260237,100.0,132.83,132.75,20.17]
["bitfinex","SOLUSD",1720424260441,100.0,132.85,132.75,20.17]
["bitfinex","SOLUSD",1720424261049,0.1,132.89,132.76,6.313]
["bitfinex","SOLUSD",1720424261252,0.1,132.89,132.77,20.17]
["bitfinex","SOLUSD",1720424261647,0.1,132.89,132.78,21.7596]
["bitfinex","SOLUSD",1720424261968,0.1,132.89,132.79,20.17]
["bitfinex","SOLUSD",1720424262252,0.1,132.89,132.8,6.0301]
["bitfinex","SOLUSD",1720424262456,0.1,132.89,132.81,20.17]
["bitfinex","SOLUSD",1720424263660,122.71,132.88,132.8,6.0301]
["bitfinex","SOLUSD",1720424264334,100.0,132.85,132.8,6.0301]
["bitfinex","SOLUSD",1720424264545,100.1,132.89,132.8,6.0301]
["bitfinex","SOLUSD",1720424265054,122.81,132.89,132.8,6.0301]
["bitfinex","SOLUSD",1720424265440,100.0,132.87,132.8,6.0301]
["bitfinex","SOLUSD",1720424265658,100.0,132.87,132.81,20.0]
["bitfinex","SOLUSD",1720424266035,100.0,132.85,132.81,20.0]
["bitfinex","SOLUSD",1720424266236,100.0,132.83,132.76,6.3183]
["bitfinex","SOLUSD",1720424267245,100.0,132.85,132.76,6.3183]
["bitfinex","SOLUSD",1720424267653,100.0,132.85,132.77,20.17]
["bitfinex","SOLUSD",1720424268558,0.1,132.89,132.77,20.17]
["bitfinex","SOLUSD",1720424268760,0.1,132.89,132.77,410.37]
["bitfinex","SOLUSD",1720424269353,100.0,132.85,132.77,410.37]
["bitfinex","SOLUSD",1720424269563,100.0,132.83,132.77,390.37]
["bitfinex","SOLUSD",1720424269731,100.0,132.83,132.77,0.17]
["bitfinex","SOLUSD",1720424270345,100.0,132.83,132.76,6.3183]
["bitfinex","SOLUSD",1720424270346,122.71,132.83,132.76,6.3183]
["bitfinex","SOLUSD",1720424270737,100.0,132.8,132.76,6.3183]
["bitfinex","SOLUSD",1720424270959,100.0,132.8,132.74,15.4096]
["bitfinex","SOLUSD",1720424271468,122.71,132.84,132.74,15.4096]
["bitfinex","SOLUSD",1720424271638,22.71,132.84,132.74,15.4096]
["bitfinex","SOLUSD",1720424271833,100.0,132.82,132.74,15.4096]
["bitfinex","SOLUSD",1720424272233,100.0,132.8,132.74,15.4096]
["bitfinex","SOLUSD",1720424272434,100.0,132.83,132.74,15.4096]
["bitfinex","SOLUSD",1720424272635,122.71,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720424272853,122.71,132.83,132.75,20.17]
["bitfinex","SOLUSD",1720424273441,100.0,132.8,132.75,20.0]
["bitfinex","SOLUSD",1720424274958,122.71,132.83,132.76,0.17]
["bitfinex","SOLUSD",1720424275457,100.0,132.83,132.76,0.17]
["bitfinex","SOLUSD",1720424275642,100.0,132.85,132.76,0.17]
["bitfinex","SOLUSD",1720424277153,122.71,132.87,132.76,0.17]
["bitfinex","SOLUSD",1720424277362,122.71,132.87,132.77,6.5728]
["bitfinex","SOLUSD",1720424277545,122.71,132.87,132.78,0.17]
["bitfinex","SOLUSD",1720424277882,122.71,132.87,132.78,20.17]
["bitfinex","SOLUSD",1720424278362,100.0,132.83,132.78,20.0]
["bitfinex","SOLUSD",1720424278562,100.0,132.83,132.77,6.5728]
["bitfinex","SOLUSD",1720424279369,100.0,132.79,132.77,6.5728]
["bitfinex","SOLUSD",1720424279664,122.71,132.83,132.77,6.5728]
["bitfinex","SOLUSD",1720424280441,0.17,132.86,132.77,6.5728]
["bitfinex","SOLUSD",1720424280442,22.71,132.86,132.77,6.5728]
["bitfinex","SOLUSD",1720424280644,100.0,132.83,132.78,20.0]
["bitfinex","SOLUSD",1720424280841,100.0,132.83,132.77,6.5728]
["bitfinex","SOLUSD",1720424280842,22.71,132.83,132.77,6.5728]
["bitfinex","SOLUSD",1720424281043,0.17,132.87,132.77,6.5728]
["bitfinex","SOLUSD",1720424281044,100.17,132.87,132.77,6.5728]
["bitfinex","SOLUSD",1720424281252,100.0,132.85,132.77,6.5728]
["bitfinex","SOLUSD",1720424282168,22.71,132.88,132.77,6.5728]
["bitfinex","SOLUSD",1720424282341,116.6379,132.89,132.78,20.17]
["bitfinex","SOLUSD",1720424282543,139.3479,132.89,132.78,20.17]
["bitfinex","SOLUSD",1720424282850,122.81,132.89,132.78,20.17]
["bitfinex","SOLUSD",1720424283150,122.71,132.87,132.78,20.17]
["bitfinex","SOLUSD",1720424283667,100.0,132.85,132.78,20.17]
["bitfinex","SOLUSD",1720424284045,100.0,132.85,132.77,6.5728]
["bitfinex","SOLUSD",1720424284046,100.0,132.82,132.77,6.5728]
["bitfinex","SOLUSD",1720424284746,122.71,132.82,132.77,6.5728]
["bitfinex","SOLUSD",1720424285274,100.0,132.82,132.77,6.5728]
["bitfinex","SOLUSD",1720424285449,100.0,132.84,132.77,6.5728]
["bitfinex","SOLUSD",1720424286062,22.71,132.86,132.77,6.5728]
["bitfinex","SOLUSD",1720424286366,100.0,132.88,132.78,20.17]
["bitfinex","SOLUSD",1720424286869,22.81,132.89,132.78,20.17]
["bitfinex","SOLUSD",1720424287184,22.71,132.87,132.78,20.17]
["bitfinex","SOLUSD",1720424289046,0.1,132.89,132.78,20.17]
["bitfinex","SOLUSD",1720424289260,0.1,132.89,132.79,16.0679]
["bitfinex","SOLUSD",1720424289476,0.1,132.89,132.8,20.17]
["bitfinex","SOLUSD",1720424289680,100.0,132.87,132.8,20.17]
["bitfinex","SOLUSD",1720424289865,100.0,132.85,132.79,16.0679]
["bitfinex","SOLUSD",1720424290183,100.0,132.85,132.77,6.5728]
["bitfinex","SOLUSD",1720424291278,100.0,132.85,132.78,0.17]
["bitfinex","SOLUSD",1720424291466,100.0,132.83,132.77,6.5728]
["bitfinex","SOLUSD",1720424292256,100.0,132.81,132.77,6.5728]
["bitfinex","SOLUSD",1720424292453,100.0,132.79,132.73,6.1437]
["bitfinex","SOLUSD",1720424292970,122.71,132.79,132.73,6.1437]
["bitfinex","SOLUSD",1720424293384,100.0,132.77,132.73,6.1437]
["bitfinex","SOLUSD",1720424293684,122.71,132.77,132.73,6.1437]
["bitfinex","SOLUSD",1720424293889,100.0,132.75,132.69,6.1784]
["bitfinex","SOLUSD",1720424295363,22.71,132.75,132.69,6.1784]
["bitfinex","SOLUSD",1720424295563,100.0,132.73,132.69,6.1784]
["bitfinex","SOLUSD",1720424296185,22.71,132.76,132.69,6.1784]
["bitfinex","SOLUSD",1720424296785,122.71,132.74,132.69,6.1784]
["bitfinex","SOLUSD",1720424297079,100.0,132.72,132.67,16.5753]
["bitfinex","SOLUSD",1720424297287,100.0,132.7,132.66,6.0216]
["bitfinex","SOLUSD",1720424298288,100.0,132.72,132.66,6.0216]
["bitfinex","SOLUSD",1720424299677,22.71,132.74,132.66,6.0216]
["bitfinex","SOLUSD",1720424299969,100.0,132.76,132.67,20.17]
["bitfinex","SOLUSD",1720424299970,122.71,132.76,132.67,20.17]
["bitfinex","SOLUSD",1720424300294,116.4141,132.78,132.67,20.17]
["bitfinex","SOLUSD",1720424300462,100.0,132.75,132.67,20.17]
["bitfinex","SOLUSD",1720424300668,100.0,132.73,132.67,20.17]
["bitfinex","SOLUSD",1720424301072,122.71,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720424301299,122.71,132.73,132.66,6.0216]
["bitfinex","SOLUSD",1720424302388,100.0,132.71,132.66,6.0216]
["bitfinex","SOLUSD",1720424303163,100.0,132.73,132.66,6.0216]
["bitfinex","SOLUSD",1720424303396,100.0,132.75,132.67,0.17]
["bitfinex","SOLUSD",1720424303568,100.0,132.73,132.67,20.17]
["bitfinex","SOLUSD",1720424304580,100.0,132.77,132.67,20.17]
["bitfinex","SOLUSD",1720424304974,100.0,132.74,132.67,20.17]
["bitfinex","SOLUSD",1720424305306,16.4141,132.78,132.66,6.0216]
["bitfinex","SOLUSD",1720424305307,100.0,132.72,132.66,6.0216]
["bitfinex","SOLUSD",1720424307363,100.0,132.74,132.66,6.0216]
["bitfinex","SOLUSD",1720424307688,122.71,132.74,132.66,6.0216]
["bitfinex","SOLUSD",1720424307922,100.0,132.72,132.66,6.0216]
["bitfinex","SOLUSD",1720424308271,100.0,132.72,132.67,0.17]
["bitfinex","SOLUSD",1720424308472,100.0,132.74,132.67,20.17]
["bitfinex","SOLUSD",1720424308686,100.0,132.72,132.67,20.0]
["bitfinex","SOLUSD",1720424309097,122.71,132.72,132.66,6.0216]
["bitfinex","SOLUSD",1720424309802,100.0,132.7,132.66,6.0216]
["bitfinex","SOLUSD",1720424309968,100.0,132.72,132.66,6.0216]
["bitfinex","SOLUSD",1720424310174,122.71,132.72,132.66,6.0216]
["bitfinex","SOLUSD",1720424311407,100.0,132.7,132.66,6.0216]
["bitfinex","SOLUSD",1720424311813,122.71,132.7,132.66,6.0216]
["bitfinex","SOLUSD",1720424312018,100.0,132.72,132.66,6.0216]
["bitfinex","SOLUSD",1720424312517,100.0,132.74,132.66,6.0216]
["bitfinex","SOLUSD",1720424312714,100.0,132.77,132.67,20.0]
["bitfinex","SOLUSD",1720424313014,122.71,132.77,132.68,15.8688]
["bitfinex","SOLUSD",1720424313206,100.0,132.76,132.68,15.8688]
["bitfinex","SOLUSD",1720424313514,22.71,132.75,132.68,15.8688]
["bitfinex","SOLUSD",1720424314034,100.0,132.72,132.67,20.0]
["bitfinex","SOLUSD",1720424314184,100.0,132.72,132.66,6.0216]
["bitfinex","SOLUSD",1720424314591,122.71,132.72,132.66,6.0216]
["bitfinex","SOLUSD",1720424315213,122.71,132.7,132.66,6.0216]
["bitfinex","SOLUSD",1720424317110,122.71,132.7,132.63,6.1162]
["bitfinex","SOLUSD",1720424317308,122.71,132.7,132.64,20.0]
["bitfinex","SOLUSD",1720424317689,100.0,132.66,132.63,6.1162]
["bitfinex","SOLUSD",1720424317893,100.0,132.69,132.63,6.1162]
["bitfinex","SOLUSD",1720424318090,22.71,132.66,132.59,29.97633779]
["bitfinex","SOLUSD",1720424318298,100.0,132.65,132.59,29.97633779]
["bitfinex","SOLUSD",1720424318498,100.0,132.65,132.59,23.88266627]
["bitfinex","SOLUSD",1720424318810,122.71,132.65,132.59,23.88266627]
["bitfinex","SOLUSD",1720424319113,100.0,132.65,132.59,23.88266627]
["bitfinex","SOLUSD",1720424319607,100.0,132.65,132.6,20.0]
["bitfinex","SOLUSD",1720424319805,100.0,132.67,132.6,20.0]
["bitfinex","SOLUSD",1720424320013,122.71,132.67,132.6,20.0]
["bitfinex","SOLUSD",1720424320211,100.0,132.67,132.6,20.0]
["bitfinex","SOLUSD",1720424320715,100.0,132.69,132.6,20.0]
["bitfinex","SOLUSD",1720424321293,100.0,132.71,132.61,0.17]
["bitfinex","SOLUSD",1720424321997,100.0,132.69,132.61,0.17]
["bitfinex","SOLUSD",1720424322198,122.7,132.69,132.61,0.17]
["bitfinex","SOLUSD",1720424322516,122.7,132.67,132.59,22.138]
["bitfinex","SOLUSD",1720424322698,100.0,132.65,132.59,22.138]
["bitfinex","SOLUSD",1720424322921,122.7,132.65,132.59,22.138]
["bitfinex","SOLUSD",1720424323111,100.0,132.63,132.59,6.1599]
["bitfinex","SOLUSD",1720424323305,122.7,132.63,132.56,21.675]
["bitfinex","SOLUSD",1720424324127,100.0,132.61,132.56,21.675]
["bitfinex","SOLUSD",1720424324292,122.7,132.66,132.56,21.675]
["bitfinex","SOLUSD",1720424324497,100.0,132.66,132.56,21.675]
["bitfinex","SOLUSD",1720424325093,100.0,132.66,132.57,20.0]
["bitfinex","SOLUSD",1720424325430,22.9479,132.7,132.57,20.0]
["bitfinex","SOLUSD",1720424325431,122.7,132.64,132.57,20.0]
["bitfinex","SOLUSD",1720424326312,100.0,132.62,132.56,21.675]
["bitfinex","SOLUSD",1720424326524,122.7,132.62,132.56,21.675]
["bitfinex","SOLUSD",1720424326731,100.0,132.62,132.56,21.675]
["bitfinex","SOLUSD",1720424326912,100.0,132.64,132.56,21.675]
["bitfinex","SOLUSD",1720424327517,122.7,132.64,132.56,21.675]
["bitfinex","SOLUSD",1720424328235,100.0,132.64,132.56,21.675]
["bitfinex","SOLUSD",1720424328613,122.7,132.66,132.57,20.17]
["bitfinex","SOLUSD",1720424329131,100.0,132.66,132.57,20.17]
["bitfinex","SOLUSD",1720424329504,122.7,132.68,132.57,20.17]
["bitfinex","SOLUSD",1720424329729,100.0,132.66,132.57,20.17]
["bitfinex","SOLUSD",1720424329931,122.7,132.66,132.57,20.17]
["bitfinex","SOLUSD",1720424330458,100.0,132.68,132.57,20.17]
["bitfinex","SOLUSD",1720424330732,122.7,132.68,132.57,20.17]
["bitfinex","SOLUSD",1720424330925,22.7,132.69,132.57,20.17]
["bitfinex","SOLUSD",1720424332134,100.0,132.68,132.57,20.17]
["bitfinex","SOLUSD",1720424332343,122.7,132.6,132.53,0.867826]
["bitfinex","SOLUSD",1720424332543,100.0,132.61,132.53,0.867826]
["bitfinex","SOLUSD",1720424332829,100.0,132.63,132.53,0.867826]
["bitfinex","SOLUSD",1720424333211,22.7,132.62,132.53,0.867826]
["bitfinex","SOLUSD",1720424334111,100.0,132.63,132.53,0.867826]
["bitfinex","SOLUSD",1720424334335,122.7,132.63,132.53,0.867826]
["bitfinex","SOLUSD",1720424334957,122.7,132.63,132.54,0.17]
["bitfinex","SOLUSD",1720424335255,122.7,132.63,132.55,15.9398]
["bitfinex","SOLUSD",1720424335429,22.7,132.64,132.55,15.9398]
["bitfinex","SOLUSD",1720424335632,100.0,132.67,132.56,6.8171]
["bitfinex","SOLUSD",1720424335851,20.0,132.66,132.56,26.8171]
["bitfinex","SOLUSD",1720424336059,100.0,132.67,132.56,26.8171]
["bitfinex","SOLUSD",1720424336544,122.7,132.67,132.56,26.8171]
["bitfinex","SOLUSD",1720424337256,100.0,132.65,132.56,26.8171]
["bitfinex","SOLUSD",1720424340236,122.7,132.65,132.56,26.8171]
["bitfinex","SOLUSD",1720424340437,100.0,132.63,132.56,26.8171]
["bitfinex","SOLUSD",1720424340663,22.7,132.65,132.56,26.6471]
["bitfinex","SOLUSD",1720424341553,122.7,132.66,132.56,26.6471]
["bitfinex","SOLUSD",1720424341933,122.7,132.66,132.57,0.17]
["bitfinex","SOLUSD",1720424343263,142.7,132.68,132.57,0.17]
["bitfinex","SOLUSD",1720424343461,122.7,132.68,132.57,0.17]
["bitfinex","SOLUSD",1720424343652,100.0,132.71,132.59,16.6577]
["bitfinex","SOLUSD",1720424343841,100.0,132.71,132.61,6.4081]
["bitfinex","SOLUSD",1720424344031,122.7,132.71,132.62,20.17]
["bitfinex","SOLUSD",1720424344365,100.0,132.71,132.62,20.17]
["bitfinex","SOLUSD",1720424345439,22.7,132.72,132.62,20.17]
["bitfinex","SOLUSD",1720424346157,122.7,132.68,132.61,6.4081]
["bitfinex","SOLUSD",1720424346659,122.7,132.66,132.59,16.6577]
["bitfinex","SOLUSD",1720424347035,100.0,132.68,132.59,16.6577]
["bitfinex","SOLUSD",1720424347238,100.0,132.7,132.59,16.6577]
["bitfinex","SOLUSD",1720424347431,20.0,132.69,132.59,16.6577]
["bitfinex","SOLUSD",1720424347637,100.0,132.7,132.59,16.6577]
["bitfinex","SOLUSD",1720424348060,122.7,132.7,132.6,20.17]
["bitfinex","SOLUSD",1720424349964,122.7,132.66,132.59,16.6577]
["bitfinex","SOLUSD",1720424350164,122.7,132.64,132.57,6.0142]
["bitfinex","SOLUSD",1720424350671,122.7,132.66,132.57,6.0142]
["bitfinex","SOLUSD",1720424351148,100.0,132.66,132.57,6.0142]
["bitfinex","SOLUSD",1720424351570,100.0,132.66,132.58,0.17]
["bitfinex","SOLUSD",1720424351774,100.0,132.64,132.57,6.0142]
["bitfinex","SOLUSD",1720424352650,22.7,132.63,132.57,6.0142]
["bitfinex","SOLUSD",1720424353246,122.7,132.62,132.57,6.0142]
["bitfinex","SOLUSD",1720424353586,100.0,132.59,132.53,23.245826]
["bitfinex","SOLUSD",1720424353944,122.7,132.59,132.53,6.994126]
["bitfinex","SOLUSD",1720424356359,53.8,132.67,132.53,6.994126]
["bitfinex","SOLUSD",1720424356360,100.0,132.67,132.53,6.994126]
["bitfinex","SOLUSD",1720424356559,100.0,132.67,132.54,20.17]
["bitfinex","SOLUSD",1720424356761,100.0,132.63,132.55,16.0085]
["bitfinex","SOLUSD",1720424356942,100.0,132.63,132.56,20.0]
["bitfinex","SOLUSD",1720424357149,15.0,132.66,132.55,16.0085]
["bitfinex","SOLUSD",1720424357150,100.0,132.61,132.55,16.0085]
["bitfinex","SOLUSD",1720424357345,122.7,132.61,132.55,16.0085]
["bitfinex","SOLUSD",1720424357562,122.7,132.59,132.53,6.994126]
["bitfinex","SOLUSD",1720424358074,122.7,132.57,132.53,6.994126]
["bitfinex","SOLUSD",1720424358261,122.7,132.57,132.53,0.867826]
["bitfinex","SOLUSD",1720424359151,100.0,132.57,132.53,0.867826]
["bitfinex","SOLUSD",1720424359946,100.0,132.59,132.53,0.867826]
["bitfinex","SOLUSD",1720424360142,122.7,132.59,132.53,0.867826]
["bitfinex","SOLUSD",1720424360966,100.0,132.57,132.53,0.867826]
["bitfinex","SOLUSD",1720424361174,122.7,132.57,132.53,0.867826]
["bitfinex","SOLUSD",1720424361662,100.0,132.55,132.53,0.867826]
["bitfinex","SOLUSD",1720424363468,122.7,132.55,132.53,0.867826]
["bitfinex","SOLUSD",1720424363975,0.17,132.54,132.53,0.867826]
["bitfinex","SOLUSD",1720424366170,122.7,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424366493,142.87,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424371167,142.7,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424372381,142.87,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424375982,148.8825,132.52,132.51,0.1]
["bitfinex","SOLUSD",1720424376164,100.0,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720424376371,122.7,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720424376681,22.7,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720424377359,22.7,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720424378552,22.7,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720424379166,22.7,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720424380506,122.7,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720424380880,22.7,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720424381087,22.7,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720424381269,100.0,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720424381466,100.0,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720424382196,22.7,132.47,132.41,0.1]
["bitfinex","SOLUSD",1720424382894,100.0,132.5,132.41,0.1]
["bitfinex","SOLUSD",1720424383093,100.0,132.5,132.41,20.1]
["bitfinex","SOLUSD",1720424383297,22.7,132.49,132.41,20.1]
["bitfinex","SOLUSD",1720424383595,22.7,132.47,132.41,20.1]
["bitfinex","SOLUSD",1720424384171,100.0,132.48,132.41,20.1]
["bitfinex","SOLUSD",1720424384393,122.7,132.48,132.41,20.1]
["bitfinex","SOLUSD",1720424386379,122.7,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720424386709,122.7,132.48,132.41,20.1]
["bitfinex","SOLUSD",1720424388195,122.7,132.48,132.41,0.1]
["bitfinex","SOLUSD",1720424390898,22.7,132.45,132.41,0.1]
["bitfinex","SOLUSD",1720424392206,122.7,132.44,132.41,0.1]
["bitfinex","SOLUSD",1720424392502,122.7,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720424392699,122.87,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720424398802,0.17,132.42,132.41,0.1]
["bitfinex","SOLUSD",1720424399184,22.7,132.43,132.41,0.1]
["bitfinex","SOLUSD",1720424399490,122.7,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720424400291,22.7,132.46,132.41,0.1]
["bitfinex","SOLUSD",1720424400514,22.7,132.49,132.41,6.1515]
["bitfinex","SOLUSD",1720424400695,22.7,132.49,132.41,40.7415]
["bitfinex","SOLUSD",1720424401583,22.7,132.51,132.41,40.7415]
["bitfinex","SOLUSD",1720424401799,100.0,132.52,132.43,34.59]
["bitfinex","SOLUSD",1720424401991,100.0,132.54,132.43,34.59]
["bitfinex","SOLUSD",1720424402199,100.0,132.54,132.44,20.17]
["bitfinex","SOLUSD",1720424402392,100.0,132.52,132.44,20.0]
["bitfinex","SOLUSD",1720424402596,22.7,132.51,132.44,20.0]
["bitfinex","SOLUSD",1720424402797,22.7,132.53,132.44,20.0]
["bitfinex","SOLUSD",1720424402984,100.0,132.56,132.45,22.6014]
["bitfinex","SOLUSD",1720424403308,100.0,132.56,132.47,34.59]
["bitfinex","SOLUSD",1720424403688,56.5074,132.59,132.45,22.6014]
["bitfinex","SOLUSD",1720424403689,22.7,132.53,132.45,22.6014]
["bitfinex","SOLUSD",1720424403884,22.7,132.51,132.46,20.0]
["bitfinex","SOLUSD",1720424404083,100.0,132.52,132.46,20.0]
["bitfinex","SOLUSD",1720424404400,100.0,132.57,132.47,34.76]
["bitfinex","SOLUSD",1720424404602,22.7,132.56,132.48,20.0]
["bitfinex","SOLUSD",1720424404912,100.0,132.57,132.47,0.17]
["bitfinex","SOLUSD",1720424405129,100.0,132.57,132.48,6.3714]
["bitfinex","SOLUSD",1720424405415,100.0,132.61,132.49,20.17]
["bitfinex","SOLUSD",1720424405588,100.0,132.58,132.49,20.17]
["bitfinex","SOLUSD",1720424405924,22.7,132.57,132.49,20.0]
["bitfinex","SOLUSD",1720424406082,22.7,132.55,132.48,6.3714]
["bitfinex","SOLUSD",1720424407808,22.7,132.57,132.48,6.3714]
["bitfinex","SOLUSD",1720424408112,22.7,132.59,132.48,6.3714]
["bitfinex","SOLUSD",1720424408288,0.17,132.58,132.49,20.17]
["bitfinex","SOLUSD",1720424408603,22.7,132.57,132.49,20.0]
["bitfinex","SOLUSD",1720424408805,22.7,132.55,132.49,20.0]
["bitfinex","SOLUSD",1720424409517,22.7,132.55,132.48,6.3714]
["bitfinex","SOLUSD",1720424409518,22.7,132.54,132.48,6.3714]
["bitfinex","SOLUSD",1720424410799,22.7,132.56,132.48,6.3714]
["bitfinex","SOLUSD",1720424410997,0.17,132.58,132.48,6.3714]
["bitfinex","SOLUSD",1720424411321,122.7,132.58,132.49,20.17]
["bitfinex","SOLUSD",1720424412596,22.7,132.6,132.49,20.17]
["bitfinex","SOLUSD",1720424412799,0.17,132.59,132.5,15.2442]
["bitfinex","SOLUSD",1720424413094,0.17,132.59,132.51,20.0]
["bitfinex","SOLUSD",1720424413302,22.7,132.6,132.51,20.0]
["bitfinex","SOLUSD",1720424413507,122.7,132.61,132.53,6.3745]
["bitfinex","SOLUSD",1720424413705,100.0,132.64,132.53,6.3745]
["bitfinex","SOLUSD",1720424414428,22.7,132.63,132.53,6.3745]
["bitfinex","SOLUSD",1720424414916,22.7,132.61,132.53,6.3745]
["bitfinex","SOLUSD",1720424415142,22.7,132.58,132.53,6.3745]
["bitfinex","SOLUSD",1720424416137,22.7,132.56,132.5,21.7667]
["bitfinex","SOLUSD",1720424416427,22.7,132.56,132.5,6.5225]
["bitfinex","SOLUSD",1720424416634,22.7,132.52,132.47,6.5225]
["bitfinex","SOLUSD",1720424416996,22.7,132.54,132.47,6.5225]
["bitfinex","SOLUSD",1720424417234,0.17,132.57,132.47,6.5225]
["bitfinex","SOLUSD",1720424417235,100.17,132.57,132.47,6.5225]
["bitfinex","SOLUSD",1720424417727,0.17,132.57,132.47,6.5225]
["bitfinex","SOLUSD",1720424417932,20.17,132.58,132.47,6.5225]
["bitfinex","SOLUSD",1720424418103,22.7,132.57,132.48,20.0]
["bitfinex","SOLUSD",1720424418307,22.7,132.55,132.48,20.0]
["bitfinex","SOLUSD",1720424418911,22.7,132.55,132.47,6.5225]
["bitfinex","SOLUSD",1720424419114,22.7,132.53,132.47,6.5225]
["bitfinex","SOLUSD",1720424419502,22.7,132.51,132.47,6.5225]
["bitfinex","SOLUSD",1720424419997,122.7,132.52,132.47,6.5225]
["bitfinex","SOLUSD",1720424420200,22.7,132.52,132.47,6.5225]
["bitfinex","SOLUSD",1720424420431,120.0,132.58,132.47,6.5225]
["bitfinex","SOLUSD",1720424420745,100.0,132.58,132.47,6.5225]
["bitfinex","SOLUSD",1720424420932,100.0,132.58,132.48,20.17]
["bitfinex","SOLUSD",1720424421103,122.7,132.58,132.48,20.17]
["bitfinex","SOLUSD",1720424421434,100.0,132.58,132.48,20.17]
["bitfinex","SOLUSD",1720424422206,22.7,132.55,132.48,20.0]
["bitfinex","SOLUSD",1720424422401,22.7,132.55,132.47,6.5225]
["bitfinex","SOLUSD",1720424422922,122.7,132.53,132.47,6.5225]
["bitfinex","SOLUSD",1720424423427,122.7,132.53,132.44,6.3845]
["bitfinex","SOLUSD",1720424423726,22.7,132.51,132.44,6.3845]
["bitfinex","SOLUSD",1720424423924,22.7,132.52,132.44,6.3845]
["bitfinex","SOLUSD",1720424424221,22.7,132.52,132.45,20.0]
["bitfinex","SOLUSD",1720424424426,16.7984,132.54,132.45,20.0]
["bitfinex","SOLUSD",1720424424626,100.0,132.55,132.45,20.0]
["bitfinex","SOLUSD",1720424424821,22.7,132.54,132.45,20.0]
["bitfinex","SOLUSD",1720424425539,100.0,132.55,132.45,20.0]
["bitfinex","SOLUSD",1720424425824,22.7,132.54,132.46,0.17]
["bitfinex","SOLUSD",1720424426030,100.0,132.57,132.46,0.17]
["bitfinex","SOLUSD",1720424426407,100.0,132.57,132.47,22.1033]
["bitfinex","SOLUSD",1720424426609,100.0,132.57,132.48,20.17]
["bitfinex","SOLUSD",1720424426920,122.7,132.57,132.48,20.17]
["bitfinex","SOLUSD",1720424427128,100.0,132.6,132.48,20.17]
["bitfinex","SOLUSD",1720424428020,22.7,132.59,132.48,20.17]
["bitfinex","SOLUSD",1720424429129,100.0,132.58,132.48,20.17]
["bitfinex","SOLUSD",1720424429315,22.7,132.57,132.48,20.17]
["bitfinex","SOLUSD",1720424429633,122.7,132.56,132.48,20.17]
["bitfinex","SOLUSD",1720424429830,122.7,132.56,132.47,22.1033]
["bitfinex","SOLUSD",1720424430029,122.7,132.53,132.47,22.1033]
["bitfinex","SOLUSD",1720424430630,100.0,132.54,132.47,22.1033]
["bitfinex","SOLUSD",1720424431220,100.0,132.56,132.47,22.1033]
["bitfinex","SOLUSD",1720424431415,22.7,132.58,132.47,22.1033]
["bitfinex","SOLUSD",1720424431721,142.7,132.57,132.48,0.17]
["bitfinex","SOLUSD",1720424431925,122.7,132.55,132.47,22.1033]
["bitfinex","SOLUSD",1720424432310,0.17,132.56,132.47,22.1033]
["bitfinex","SOLUSD",1720424432311,100.0,132.51,132.47,6.2993]
["bitfinex","SOLUSD",1720424432512,122.7,132.51,132.47,6.2993]
["bitfinex","SOLUSD",1720424432710,122.7,132.51,132.44,6.4093]
["bitfinex","SOLUSD",1720424433619,22.7,132.52,132.44,6.4093]
["bitfinex","SOLUSD",1720424435322,22.7,132.5,132.44,6.4093]
["bitfinex","SOLUSD",1720424437817,100.0,132.51,132.44,6.4093]
["bitfinex","SOLUSD",1720424438024,22.7,132.52,132.44,6.4093]
["bitfinex","SOLUSD",1720424440141,122.7,132.53,132.44,6.4093]
["bitfinex","SOLUSD",1720424440312,20.0,132.52,132.45,0.17]
["bitfinex","SOLUSD",1720424440516,122.7,132.53,132.44,6.4093]
["bitfinex","SOLUSD",1720424442035,0.17,132.52,132.44,6.4093]
["bitfinex","SOLUSD",1720424442250,122.7,132.53,132.44,6.4093]
["bitfinex","SOLUSD",1720424442717,0.17,132.52,132.44,6.4093]
["bitfinex","SOLUSD",1720424443117,22.7,132.53,132.44,6.4093]
["bitfinex","SOLUSD",1720424443340,100.0,132.55,132.45,0.17]
["bitfinex","SOLUSD",1720424443540,15.0609,132.58,132.46,22.1005]
["bitfinex","SOLUSD",1720424443721,100.0,132.6,132.47,20.17]
["bitfinex","SOLUSD",1720424444359,100.0,132.58,132.47,20.17]
["bitfinex","SOLUSD",1720424444521,22.7,132.57,132.47,20.17]
["bitfinex","SOLUSD",1720424446326,22.7,132.57,132.48,6.4665]
["bitfinex","SOLUSD",1720424446538,22.7,132.57,132.49,20.17]
["bitfinex","SOLUSD",1720424448869,22.7,132.59,132.49,20.17]
["bitfinex","SOLUSD",1720424449046,22.7,132.59,132.5,15.2343]
["bitfinex","SOLUSD",1720424449246,100.0,132.62,132.52,6.4499]
["bitfinex","SOLUSD",1720424449476,20.0,132.61,132.52,6.4499]
["bitfinex","SOLUSD",1720424450146,22.7,132.6,132.52,6.4499]
["bitfinex","SOLUSD",1720424450843,122.7,132.59,132.52,6.4499]
["bitfinex","SOLUSD",1720424451243,0.17,132.58,132.52,6.4499]
["bitfinex","SOLUSD",1720424451548,122.7,132.59,132.52,6.4499]
["bitfinex","SOLUSD",1720424453286,22.7,132.56,132.52,6.4499]
["bitfinex","SOLUSD",1720424454079,22.7,132.54,132.5,15.2343]
["bitfinex","SOLUSD",1720424454276,22.7,132.54,132.49,6.4354]
["bitfinex","SOLUSD",1720424454654,122.7,132.53,132.49,6.4354]
["bitfinex","SOLUSD",1720424454858,22.7,132.53,132.49,6.4354]
["bitfinex","SOLUSD",1720424455283,122.7,132.53,132.47,15.3735]
["bitfinex","SOLUSD",1720424455607,122.7,132.53,132.46,6.4354]
["bitfinex","SOLUSD",1720424455750,0.17,132.52,132.46,6.4354]
["bitfinex","SOLUSD",1720424455946,122.7,132.53,132.46,6.4354]
["bitfinex","SOLUSD",1720424456775,122.7,132.51,132.46,6.4354]
["bitfinex","SOLUSD",1720424458182,100.0,132.53,132.46,6.4354]
["bitfinex","SOLUSD",1720424458368,122.7,132.53,132.46,6.4354]
["bitfinex","SOLUSD",1720424460272,100.0,132.55,132.46,6.4354]
["bitfinex","SOLUSD",1720424460469,122.7,132.55,132.46,6.4354]
["bitfinex","SOLUSD",1720424461388,22.7,132.56,132.46,6.4354]
["bitfinex","SOLUSD",1720424461558,22.7,132.56,132.47,20.17]
["bitfinex","SOLUSD",1720424461761,122.7,132.56,132.47,20.17]
["bitfinex","SOLUSD",1720424461966,22.7,132.53,132.47,20.0]
["bitfinex","SOLUSD",1720424462173,22.7,132.53,132.46,6.4354]
["bitfinex","SOLUSD",1720424463504,22.7,132.55,132.46,6.4354]
["bitfinex","SOLUSD",1720424463667,0.17,132.54,132.46,6.4354]
["bitfinex","SOLUSD",1720424464767,22.7,132.53,132.46,6.4354]
["bitfinex","SOLUSD",1720424465095,22.7,132.55,132.46,6.4354]
["bitfinex","SOLUSD",1720424465289,100.0,132.58,132.47,20.17]
["bitfinex","SOLUSD",1720424465788,100.0,132.58,132.48,15.3702]
["bitfinex","SOLUSD",1720424465991,100.0,132.58,132.49,0.17]
["bitfinex","SOLUSD",1720424466161,100.0,132.63,132.49,20.17]
["bitfinex","SOLUSD",1720424466370,100.0,132.63,132.51,15.194]
["bitfinex","SOLUSD",1720424466371,21.79961999,132.62,132.51,15.194]
["bitfinex","SOLUSD",1720424466602,21.79961999,132.62,132.52,20.17]
["bitfinex","SOLUSD",1720424466783,100.0,132.65,132.53,6.6245]
["bitfinex","SOLUSD",1720424466982,21.79336997,132.64,132.54,0.17]
["bitfinex","SOLUSD",1720424467172,22.7,132.63,132.54,0.17]
["bitfinex","SOLUSD",1720424467377,100.0,132.65,132.55,15.2176]
["bitfinex","SOLUSD",1720424467591,100.0,132.65,132.56,6.0204]
["bitfinex","SOLUSD",1720424468291,22.7,132.64,132.56,6.0204]
["bitfinex","SOLUSD",1720424468697,22.7,132.62,132.56,6.0204]
["bitfinex","SOLUSD",1720424469197,100.0,132.65,132.56,6.0204]
["bitfinex","SOLUSD",1720424469399,22.7,132.67,132.57,20.17]
["bitfinex","SOLUSD",1720424470619,22.7,132.68,132.57,20.17]
["bitfinex","SOLUSD",1720424470809,122.7,132.64,132.57,20.0]
["bitfinex","SOLUSD",1720424470988,122.7,132.64,132.56,6.0204]
["bitfinex","SOLUSD",1720424471173,100.0,132.69,132.56,6.0204]
["bitfinex","SOLUSD",1720424471370,64.49081763,132.68,132.57,0.17]
["bitfinex","SOLUSD",1720424471582,42.7,132.68,132.57,0.17]
["bitfinex","SOLUSD",1720424472400,122.7,132.65,132.56,6.0204]
["bitfinex","SOLUSD",1720424473280,100.0,132.63,132.56,6.0204]
["bitfinex","SOLUSD",1720424473474,122.7,132.63,132.56,6.0204]
["bitfinex","SOLUSD",1720424474597,122.7,132.61,132.53,5.90933409]
["bitfinex","SOLUSD",1720424474794,122.7,132.61,132.52,6.2331]
["bitfinex","SOLUSD",1720424475575,115.4902,132.63,132.52,6.2331]
["bitfinex","SOLUSD",1720424476400,115.4902,132.63,132.53,20.0]
["bitfinex","SOLUSD",1720424476594,22.7,132.59,132.53,20.0]
["bitfinex","SOLUSD",1720424476902,22.7,132.59,132.52,6.2331]
["bitfinex","SOLUSD",1720424477811,22.7,132.57,132.51,15.9404]
["bitfinex","SOLUSD",1720424478119,122.7,132.56,132.49,6.5173]
["bitfinex","SOLUSD",1720424478423,122.7,132.56,132.5,20.0]
["bitfinex","SOLUSD",1720424478713,122.7,132.56,132.49,6.5173]
["bitfinex","SOLUSD",1720424479205,22.7,132.5,132.45,6.5807]
["bitfinex","SOLUSD",1720424479503,22.7,132.5,132.41,12.75942609]
["bitfinex","SOLUSD",1720424479702,22.7,132.5,132.41,6.6807]
["bitfinex","SOLUSD",1720424480706,22.7,132.5,132.42,20.0]
["bitfinex","SOLUSD",1720424481083,0.17,132.49,132.42,20.0]
["bitfinex","SOLUSD",1720424481400,0.17,132.49,132.41,6.6807]
["bitfinex","SOLUSD",1720424481787,22.7,132.5,132.42,0.17]
["bitfinex","SOLUSD",1720424481991,22.7,132.52,132.42,0.17]
["bitfinex","SOLUSD",1720424482290,0.17,132.51,132.42,0.17]
["bitfinex","SOLUSD",1720424482488,15.53,132.56,132.42,0.17]
["bitfinex","SOLUSD",1720424482793,100.0,132.55,132.42,0.17]
["bitfinex","SOLUSD",1720424482996,100.0,132.55,132.42,20.17]
["bitfinex","SOLUSD",1720424483493,22.7,132.54,132.42,20.17]
["bitfinex","SOLUSD",1720424483699,22.7,132.52,132.42,20.17]
["bitfinex","SOLUSD",1720424484001,15.53,132.56,132.42,20.17]
["bitfinex","SOLUSD",1720424484199,100.0,132.57,132.43,21.802]
["bitfinex","SOLUSD",1720424484400,100.0,132.57,132.44,20.17]
["bitfinex","SOLUSD",1720424484605,100.0,132.57,132.45,7.5499]
["bitfinex","SOLUSD",1720424484914,100.0,132.57,132.46,20.17]
["bitfinex","SOLUSD",1720424485209,100.0,132.57,132.46,27.7193]
["bitfinex","SOLUSD",1720424485511,122.7,132.57,132.47,6.1017]
["bitfinex","SOLUSD",1720424485712,122.7,132.57,132.48,20.17]
["bitfinex","SOLUSD",1720424486215,22.7,132.59,132.48,20.17]
["bitfinex","SOLUSD",1720424486901,122.7,132.59,132.48,20.17]
["bitfinex","SOLUSD",1720424487090,0.17,132.58,132.48,20.17]
["bitfinex","SOLUSD",1720424487423,22.7,132.56,132.48,20.0]
["bitfinex","SOLUSD",1720424488811,22.7,132.54,132.47,6.1017]
["bitfinex","SOLUSD",1720424488993,0.17,132.53,132.47,6.1017]
["bitfinex","SOLUSD",1720424489195,22.7,132.52,132.47,6.1017]
["bitfinex","SOLUSD",1720424492606,0.17,132.53,132.47,6.1017]
["bitfinex","SOLUSD",1720424494001,22.7,132.54,132.47,6.1017]
["bitfinex","SOLUSD",1720424494995,22.7,132.56,132.47,6.1017]
["bitfinex","SOLUSD",1720424495885,22.7,132.56,132.48,0.17]
["bitfinex","SOLUSD",1720424496327,22.7,132.56,132.47,6.1017]
["bitfinex","SOLUSD",1720424497428,0.17,132.57,132.47,6.1017]
["bitfinex","SOLUSD",1720424497598,0.17,132.57,132.48,20.0]
["bitfinex","SOLUSD",1720424498923,22.7,132.6,132.48,20.0]
["bitfinex","SOLUSD",1720424499103,22.7,132.6,132.49,15.2817]
["bitfinex","SOLUSD",1720424499309,22.7,132.6,132.5,20.0]
["bitfinex","SOLUSD",1720424500302,0.17,132.59,132.5,20.0]
["bitfinex","SOLUSD",1720424500499,100.17,132.59,132.5,20.0]
["bitfinex","SOLUSD",1720424500823,22.7,132.56,132.49,15.1117]
["bitfinex","SOLUSD",1720424501303,100.0,132.59,132.5,0.17]
["bitfinex","SOLUSD",1720424501511,116.117,132.61,132.5,20.17]
["bitfinex","SOLUSD",1720424501708,0.17,132.6,132.5,20.17]
["bitfinex","SOLUSD",1720424501909,116.117,132.61,132.5,20.17]
["bitfinex","SOLUSD",1720424502311,22.7,132.58,132.5,20.17]
["bitfinex","SOLUSD",1720424503234,122.7,132.57,132.5,20.17]
["bitfinex","SOLUSD",1720424505309,122.7,132.6,132.5,20.17]
["bitfinex","SOLUSD",1720424505802,100.0,132.58,132.5,20.17]
["bitfinex","SOLUSD",1720424506016,22.7,132.57,132.5,20.0]
["bitfinex","SOLUSD",1720424508231,22.7,132.57,132.49,15.1117]
["bitfinex","SOLUSD",1720424508444,22.7,132.54,132.48,6.08056674]
["bitfinex","SOLUSD",1720424508640,22.7,132.54,132.47,6.1017]
["bitfinex","SOLUSD",1720424510857,22.7,132.52,132.44,658.88133658]
["bitfinex","SOLUSD",1720424512348,22.7,132.52,132.45,20.0]
["bitfinex","SOLUSD",1720424514857,0.17,132.53,132.45,20.0]
["bitfinex","SOLUSD",1720424515068,22.87,132.53,132.45,20.0]
["bitfinex","SOLUSD",1720424516140,22.7,132.54,132.45,20.0]
["bitfinex","SOLUSD",1720424517634,22.7,132.56,132.45,20.0]
["bitfinex","SOLUSD",1720424517831,122.7,132.56,132.46,0.17]
["bitfinex","SOLUSD",1720424518364,22.7,132.56,132.46,0.17]
["bitfinex","SOLUSD",1720424519073,22.7,132.59,132.47,21.6229]
["bitfinex","SOLUSD",1720424519240,22.7,132.59,132.48,20.0]
["bitfinex","SOLUSD",1720424519440,22.7,132.59,132.48,20.17]
["bitfinex","SOLUSD",1720424519964,22.7,132.59,132.48,27.7182]
["bitfinex","SOLUSD",1720424520145,22.7,132.61,132.48,20.17]
["bitfinex","SOLUSD",1720424520346,22.7,132.59,132.48,20.17]
["bitfinex","SOLUSD",1720424520678,22.7,132.57,132.48,20.17]
["bitfinex","SOLUSD",1720424520962,22.7,132.55,132.47,21.6229]
["bitfinex","SOLUSD",1720424521775,122.7,132.55,132.47,21.6229]
["bitfinex","SOLUSD",1720424523196,22.7,132.56,132.47,21.6229]
["bitfinex","SOLUSD",1720424523699,22.7,132.54,132.47,21.6229]
["bitfinex","SOLUSD",1720424524590,115.5295,132.61,132.47,29.1713]
["bitfinex","SOLUSD",1720424524756,21.80033315,132.6,132.48,20.17]
["bitfinex","SOLUSD",1720424524957,21.80033315,132.6,132.49,13.9772]
["bitfinex","SOLUSD",1720424525278,115.5295,132.61,132.5,20.17]
["bitfinex","SOLUSD",1720424525481,22.7,132.6,132.5,20.17]
["bitfinex","SOLUSD",1720424525784,100.0,132.62,132.52,6.2935]
["bitfinex","SOLUSD",1720424526077,100.0,132.62,132.53,20.0]
["bitfinex","SOLUSD",1720424526664,22.7,132.61,132.53,20.0]
["bitfinex","SOLUSD",1720424526865,44.49497973,132.61,132.53,20.0]
["bitfinex","SOLUSD",1720424527177,22.7,132.59,132.53,20.0]
["bitfinex","SOLUSD",1720424527684,22.7,132.61,132.53,20.0]
["bitfinex","SOLUSD",1720424528059,116.2665,132.64,132.54,0.17]
["bitfinex","SOLUSD",1720424528370,21.96363276,132.63,132.53,20.0]
["bitfinex","SOLUSD",1720424528676,22.7,132.6,132.53,20.0]
["bitfinex","SOLUSD",1720424528877,100.17,132.63,132.53,20.0]
["bitfinex","SOLUSD",1720424529173,21.79447131,132.62,132.53,20.0]
["bitfinex","SOLUSD",1720424529356,0.17,132.61,132.53,20.0]
["bitfinex","SOLUSD",1720424529560,100.17,132.63,132.53,20.0]
["bitfinex","SOLUSD",1720424529762,52.95422673,132.92,132.56,21.9006]
["bitfinex","SOLUSD",1720424529763,100.0,132.7,132.56,21.9006]
["bitfinex","SOLUSD",1720424529963,21.78823218,132.69,132.58,6.6094]
["bitfinex","SOLUSD",1720424530185,21.78823218,132.68,132.6,23.4081]
["bitfinex","SOLUSD",1720424530370,21.78823218,132.74,132.62,6.6094]
["bitfinex","SOLUSD",1720424530563,21.78195506,132.73,132.63,0.17]
["bitfinex","SOLUSD",1720424530771,22.7,132.73,132.63,20.17]
["bitfinex","SOLUSD",1720424531083,122.7,132.73,132.63,20.17]
["bitfinex","SOLUSD",1720424531284,100.0,132.75,132.63,20.17]
["bitfinex","SOLUSD",1720424531493,100.1,132.79,132.64,6.0312]
["bitfinex","SOLUSD",1720424531706,22.7,132.78,132.65,20.17]
["bitfinex","SOLUSD",1720424532300,22.7,132.76,132.65,20.17]
["bitfinex","SOLUSD",1720424533218,22.7,132.76,132.66,16.4055]
["bitfinex","SOLUSD",1720424533489,122.7,132.77,132.67,20.17]
["bitfinex","SOLUSD",1720424534072,22.7,132.77,132.67,20.17]
["bitfinex","SOLUSD",1720424534663,22.7,132.78,132.67,20.17]
["bitfinex","SOLUSD",1720424535400,122.87,132.77,132.67,20.17]
["bitfinex","SOLUSD",1720424536292,122.87,132.77,132.66,16.4055]
["bitfinex","SOLUSD",1720424536293,100.0,132.73,132.66,16.4055]
["bitfinex","SOLUSD",1720424536481,22.7,132.75,132.66,16.4055]
["bitfinex","SOLUSD",1720424536674,0.17,132.77,132.66,16.4055]
["bitfinex","SOLUSD",1720424536876,20.17,132.78,132.66,16.4055]
["bitfinex","SOLUSD",1720424537085,100.0,132.77,132.66,16.4055]
["bitfinex","SOLUSD",1720424537493,22.7,132.76,132.66,16.4055]
["bitfinex","SOLUSD",1720424537687,122.7,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720424538096,100.0,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720424538698,100.0,132.73,132.66,16.4055]
["bitfinex","SOLUSD",1720424538699,122.7,132.73,132.66,16.4055]
["bitfinex","SOLUSD",1720424538896,122.7,132.75,132.66,16.4055]
["bitfinex","SOLUSD",1720424539996,100.0,132.75,132.66,16.4055]
["bitfinex","SOLUSD",1720424540203,22.7,132.76,132.66,16.4055]
["bitfinex","SOLUSD",1720424540796,100.17,132.77,132.67,26.2711]
["bitfinex","SOLUSD",1720424540797,100.0,132.77,132.67,26.2711]
["bitfinex","SOLUSD",1720424541105,0.1,132.79,132.67,26.2711]
["bitfinex","SOLUSD",1720424541289,0.1,132.79,132.69,38.86]
["bitfinex","SOLUSD",1720424541489,0.1,132.79,132.7,20.17]
["bitfinex","SOLUSD",1720424543005,16.5888,132.88,132.74,6.0891]
["bitfinex","SOLUSD",1720424543218,0.1,132.89,132.76,6.0891]
["bitfinex","SOLUSD",1720424543418,0.1,132.89,132.78,6.3124]
["bitfinex","SOLUSD",1720424543601,0.1,132.89,132.79,20.17]
["bitfinex","SOLUSD",1720424544988,100.1,132.89,132.79,20.17]
["bitfinex","SOLUSD",1720424545194,100.0,132.97,132.82,7.5284]
["bitfinex","SOLUSD",1720424545400,100.0,132.97,132.84,6.6408]
["bitfinex","SOLUSD",1720424545602,0.1,132.99,132.85,59.03]
["bitfinex","SOLUSD",1720424545945,100.1,132.99,132.85,59.03]
["bitfinex","SOLUSD",1720424547224,100.0,132.97,132.85,59.03]
["bitfinex","SOLUSD",1720424548715,100.0,132.97,132.85,66.5567]
["bitfinex","SOLUSD",1720424548898,100.0,132.97,132.85,59.03]
["bitfinex","SOLUSD",1720424549313,100.0,132.97,132.85,449.23]
["bitfinex","SOLUSD",1720424550022,100.0,132.95,132.85,58.86]
["bitfinex","SOLUSD",1720424550197,100.0,132.95,132.85,20.0]
["bitfinex","SOLUSD",1720424550402,100.0,132.93,132.85,20.0]
["bitfinex","SOLUSD",1720424550916,100.0,132.93,132.84,6.6408]
["bitfinex","SOLUSD",1720424552510,0.17,132.94,132.81,2.0096]
["bitfinex","SOLUSD",1720424552511,100.0,132.89,132.81,2.0096]
["bitfinex","SOLUSD",1720424552723,100.0,132.89,132.8,6.1704]
["bitfinex","SOLUSD",1720424553025,100.0,132.91,132.8,6.1704]
["bitfinex","SOLUSD",1720424553399,100.0,132.89,132.8,6.1704]
["bitfinex","SOLUSD",1720424553932,122.7,132.89,132.8,6.1704]
["bitfinex","SOLUSD",1720424554239,100.0,132.91,132.81,20.0]
["bitfinex","SOLUSD",1720424554442,100.0,132.94,132.81,20.0]
["bitfinex","SOLUSD",1720424554943,22.7,132.93,132.82,0.17]
["bitfinex","SOLUSD",1720424558020,100.0,132.9,132.82,0.17]
["bitfinex","SOLUSD",1720424558224,122.7,132.9,132.8,6.1704]
["bitfinex","SOLUSD",1720424558409,122.7,132.85,132.74,6.5286]
["bitfinex","SOLUSD",1720424559310,122.7,132.85,132.74,12.65074082]
["bitfinex","SOLUSD",1720424559509,100.0,132.9,132.75,1.74256347]
["bitfinex","SOLUSD",1720424559707,100.0,132.9,132.75,21.74256347]
["bitfinex","SOLUSD",1720424559934,100.0,132.9,132.76,22.6807]
["bitfinex","SOLUSD",1720424560121,100.0,132.9,132.77,20.17]
["bitfinex","SOLUSD",1720424560621,22.7,132.89,132.77,20.17]
["bitfinex","SOLUSD",1720424563403,122.7,132.88,132.77,20.17]
["bitfinex","SOLUSD",1720424563925,100.0,132.86,132.77,20.17]
["bitfinex","SOLUSD",1720424564228,100.0,132.86,132.77,0.17]
["bitfinex","SOLUSD",1720424564229,122.7,132.86,132.77,0.17]
["bitfinex","SOLUSD",1720424565118,100.0,132.86,132.77,0.17]
["bitfinex","SOLUSD",1720424565508,122.7,132.86,132.77,20.17]
["bitfinex","SOLUSD",1720424567319,100.0,132.84,132.77,20.17]
["bitfinex","SOLUSD",1720424567624,122.7,132.84,132.76,22.6807]
["bitfinex","SOLUSD",1720424568004,122.7,132.84,132.76,6.66]
["bitfinex","SOLUSD",1720424568932,122.7,132.84,132.73,5.98368565]
["bitfinex","SOLUSD",1720424568933,122.7,132.81,132.73,12.03678565]
["bitfinex","SOLUSD",1720424569321,122.7,132.81,132.73,6.0531]
["bitfinex","SOLUSD",1720424569928,100.0,132.79,132.73,6.0531]
["bitfinex","SOLUSD",1720424570104,122.7,132.79,132.73,6.0531]
["bitfinex","SOLUSD",1720424570305,100.0,132.79,132.73,6.0531]
["bitfinex","SOLUSD",1720424570507,122.7,132.79,132.73,6.0531]
["bitfinex","SOLUSD",1720424571114,100.0,132.82,132.73,6.0531]
["bitfinex","SOLUSD",1720424571429,22.7,132.81,132.73,6.0531]
["bitfinex","SOLUSD",1720424571635,122.7,132.79,132.73,6.0531]
["bitfinex","SOLUSD",1720424574716,122.7,132.81,132.73,6.0531]
["bitfinex","SOLUSD",1720424575032,122.7,132.79,132.73,6.0531]
["bitfinex","SOLUSD",1720424576633,100.0,132.83,132.73,6.0531]
["bitfinex","SOLUSD",1720424576848,100.0,132.83,132.74,20.17]
["bitfinex","SOLUSD",1720424577216,16.4108,132.87,132.74,20.0]
["bitfinex","SOLUSD",1720424577217,100.0,132.81,132.74,20.0]
["bitfinex","SOLUSD",1720424577436,100.0,132.79,132.74,20.0]
["bitfinex","SOLUSD",1720424577742,122.7,132.79,132.73,6.0531]
["bitfinex","SOLUSD",1720424580537,22.7,132.81,132.73,6.0531]
["bitfinex","SOLUSD",1720424580718,16.4108,132.87,132.73,6.0531]
["bitfinex","SOLUSD",1720424580719,100.0,132.83,132.73,6.0531]
["bitfinex","SOLUSD",1720424581349,100.0,132.81,132.73,6.0531]
["bitfinex","SOLUSD",1720424582016,100.0,132.83,132.73,6.0531]
["bitfinex","SOLUSD",1720424582219,100.0,132.85,132.74,20.0]
["bitfinex","SOLUSD",1720424582450,100.0,132.88,132.75,21.7281]
["bitfinex","SOLUSD",1720424582639,100.0,132.88,132.76,20.0]
["bitfinex","SOLUSD",1720424582640,22.7,132.87,132.76,20.0]
["bitfinex","SOLUSD",1720424582940,100.0,132.85,132.77,0.17]
["bitfinex","SOLUSD",1720424583930,100.0,132.88,132.77,0.17]
["bitfinex","SOLUSD",1720424584244,15.2779,132.91,132.77,0.17]
["bitfinex","SOLUSD",1720424584245,122.7,132.86,132.77,0.17]
["bitfinex","SOLUSD",1720424584445,100.0,132.86,132.77,0.17]
["bitfinex","SOLUSD",1720424585024,100.0,132.88,132.77,0.17]
["bitfinex","SOLUSD",1720424585542,122.7,132.88,132.77,0.17]
["bitfinex","SOLUSD",1720424585722,22.7,132.88,132.78,13.7389]
["bitfinex","SOLUSD",1720424585928,22.7,132.88,132.79,20.17]
["bitfinex","SOLUSD",1720424586435,100.0,132.87,132.79,20.17]
["bitfinex","SOLUSD",1720424586640,100.0,132.85,132.79,20.17]
["bitfinex","SOLUSD",1720424586854,100.0,132.85,132.79,20.0]
["bitfinex","SOLUSD",1720424587144,122.7,132.85,132.79,20.0]
["bitfinex","SOLUSD",1720424587334,122.7,132.85,132.78,6.2078]
["bitfinex","SOLUSD",1720424587518,122.7,132.82,132.78,6.2078]
["bitfinex","SOLUSD",1720424588428,122.87,132.84,132.78,6.2078]
["bitfinex","SOLUSD",1720424588634,122.7,132.84,132.78,6.2078]
["bitfinex","SOLUSD",1720424589340,122.7,132.82,132.78,6.2078]
["bitfinex","SOLUSD",1720424589542,122.7,132.82,132.75,15.2767]
["bitfinex","SOLUSD",1720424589750,122.7,132.8,132.71,15.1505]
["bitfinex","SOLUSD",1720424590254,100.0,132.77,132.7,6.008]
["bitfinex","SOLUSD",1720424591623,122.7,132.77,132.71,20.0]
["bitfinex","SOLUSD",1720424592453,100.0,132.79,132.71,20.0]
["bitfinex","SOLUSD",1720424593534,122.7,132.77,132.71,20.0]
["bitfinex","SOLUSD",1720424594435,100.0,132.75,132.7,6.008]
["bitfinex","SOLUSD",1720424595227,22.7,132.78,132.7,6.008]
["bitfinex","SOLUSD",1720424595427,100.0,132.79,132.7,6.008]
["bitfinex","SOLUSD",1720424596049,100.0,132.77,132.7,6.008]
["bitfinex","SOLUSD",1720424596348,100.0,132.75,132.7,6.008]
["bitfinex","SOLUSD",1720424597329,100.0,132.77,132.7,6.008]
["bitfinex","SOLUSD",1720424597531,22.7,132.76,132.7,6.008]
["bitfinex","SOLUSD",1720424598445,22.7,132.78,132.7,6.008]
["bitfinex","SOLUSD",1720424598755,122.7,132.77,132.7,6.008]
["bitfinex","SOLUSD",1720424598958,100.0,132.75,132.7,6.008]
["bitfinex","SOLUSD",1720424600232,122.7,132.75,132.7,6.008]
["bitfinex","SOLUSD",1720424601054,0.17,132.74,132.7,6.008]
["bitfinex","SOLUSD",1720424601960,122.7,132.75,132.7,6.008]
["bitfinex","SOLUSD",1720424602637,100.0,132.73,132.66,28.50120421]
["bitfinex","SOLUSD",1720424602831,122.7,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720424604465,122.7,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720424604975,122.7,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720424606636,100.0,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720424606833,100.0,132.75,132.68,0.17]
["bitfinex","SOLUSD",1720424607355,100.0,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720424607560,122.7,132.75,132.67,20.0]
["bitfinex","SOLUSD",1720424608747,15.6893,132.8,132.67,20.0]
["bitfinex","SOLUSD",1720424608748,100.0,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720424609348,122.7,132.73,132.67,20.0]
["bitfinex","SOLUSD",1720424611171,100.0,132.71,132.67,20.0]
["bitfinex","SOLUSD",1720424611354,122.7,132.71,132.66,6.5445]
["bitfinex","SOLUSD",1720424611556,100.0,132.69,132.66,6.5445]
["bitfinex","SOLUSD",1720424612054,100.0,132.71,132.66,6.5445]
["bitfinex","SOLUSD",1720424612255,122.7,132.73,132.66,6.5445]
["bitfinex","SOLUSD",1720424613369,138.8732,132.73,132.64,6.15666599]
["bitfinex","SOLUSD",1720424613665,100.0,132.71,132.63,0.17]
["bitfinex","SOLUSD",1720424613868,100.0,132.73,132.63,20.17]
["bitfinex","SOLUSD",1720424614066,122.7,132.76,132.63,20.17]
["bitfinex","SOLUSD",1720424614368,100.0,132.79,132.68,6.4774]
["bitfinex","SOLUSD",1720424614541,100.0,132.79,132.69,20.17]
["bitfinex","SOLUSD",1720424614964,22.7,132.8,132.69,20.17]
["bitfinex","SOLUSD",1720424615364,100.0,132.81,132.7,16.0259]
["bitfinex","SOLUSD",1720424615557,100.0,132.81,132.72,6.5594]
["bitfinex","SOLUSD",1720424615792,100.0,132.84,132.73,20.17]
["bitfinex","SOLUSD",1720424616153,22.7,132.83,132.73,20.17]
["bitfinex","SOLUSD",1720424616361,100.0,132.8,132.73,20.17]
["bitfinex","SOLUSD",1720424616663,122.7,132.82,132.73,20.17]
["bitfinex","SOLUSD",1720424616867,100.0,132.8,132.73,20.17]
["bitfinex","SOLUSD",1720424617068,100.0,132.8,132.73,20.0]
["bitfinex","SOLUSD",1720424617370,122.7,132.8,132.73,20.0]
["bitfinex","SOLUSD",1720424617568,100.0,132.78,132.73,20.0]
["bitfinex","SOLUSD",1720424617765,122.7,132.78,132.72,6.5594]
["bitfinex","SOLUSD",1720424619963,100.0,132.76,132.7,16.0259]
["bitfinex","SOLUSD",1720424620171,122.7,132.78,132.69,396.5382]
["bitfinex","SOLUSD",1720424620362,122.7,132.78,132.7,20.0]
["bitfinex","SOLUSD",1720424622474,100.0,132.8,132.71,0.17]
["bitfinex","SOLUSD",1720424623349,122.68,132.8,132.71,0.17]
["bitfinex","SOLUSD",1720424625556,122.68,132.8,132.7,20.0]
["bitfinex","SOLUSD",1720424625751,100.0,132.78,132.7,20.0]
["bitfinex","SOLUSD",1720424626661,122.68,132.78,132.7,20.0]
["bitfinex","SOLUSD",1720424626970,22.4053,132.84,132.69,6.3382]
["bitfinex","SOLUSD",1720424626971,100.0,132.74,132.69,6.3382]
["bitfinex","SOLUSD",1720424627372,100.0,132.72,132.69,6.3382]
["bitfinex","SOLUSD",1720424627774,100.0,132.72,132.67,5.93151599]
["bitfinex","SOLUSD",1720424627986,100.0,132.72,132.66,22.8015]
["bitfinex","SOLUSD",1720424628174,100.0,132.72,132.67,20.0]
["bitfinex","SOLUSD",1720424628481,100.0,132.7,132.67,20.0]
["bitfinex","SOLUSD",1720424628780,100.0,132.7,132.66,6.5702]
["bitfinex","SOLUSD",1720424629290,122.68,132.7,132.64,6.06882536]
["bitfinex","SOLUSD",1720424629468,122.68,132.7,132.63,15.2592]
["bitfinex","SOLUSD",1720424631364,100.0,132.66,132.62,6.0467]
["bitfinex","SOLUSD",1720424637286,100.0,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720424637801,22.68,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720424637958,22.68,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720424638268,22.68,132.69,132.61,0.27]
["bitfinex","SOLUSD",1720424638471,100.0,132.68,132.61,0.27]
["bitfinex","SOLUSD",1720424638982,22.68,132.69,132.61,0.27]
["bitfinex","SOLUSD",1720424640886,100.0,132.7,132.61,0.27]
["bitfinex","SOLUSD",1720424641060,22.68,132.71,132.62,34.48]
["bitfinex","SOLUSD",1720424641263,122.68,132.71,132.63,0.17]
["bitfinex","SOLUSD",1720424641676,122.68,132.71,132.63,20.17]
["bitfinex","SOLUSD",1720424642069,22.68,132.71,132.63,20.17]
["bitfinex","SOLUSD",1720424642368,100.0,132.74,132.65,16.4481]
["bitfinex","SOLUSD",1720424642578,100.0,132.77,132.66,20.17]
["bitfinex","SOLUSD",1720424642776,100.0,132.74,132.66,20.17]
["bitfinex","SOLUSD",1720424643177,122.68,132.74,132.66,20.17]
["bitfinex","SOLUSD",1720424643770,122.68,132.74,132.66,0.17]
["bitfinex","SOLUSD",1720424644213,122.68,132.76,132.66,20.17]
["bitfinex","SOLUSD",1720424644501,122.68,132.76,132.67,34.48]
["bitfinex","SOLUSD",1720424644673,122.68,132.76,132.68,0.17]
["bitfinex","SOLUSD",1720424644862,22.68,132.77,132.67,6.2751]
["bitfinex","SOLUSD",1720424645066,16.1185,132.81,132.68,20.17]
["bitfinex","SOLUSD",1720424645374,100.0,132.83,132.68,27.7067]
["bitfinex","SOLUSD",1720424645375,22.68,132.82,132.68,27.7067]
["bitfinex","SOLUSD",1720424646597,22.68,132.78,132.68,20.17]
["bitfinex","SOLUSD",1720424647566,22.68,132.76,132.68,20.17]
["bitfinex","SOLUSD",1720424647766,6.2057,132.84,132.68,20.17]
["bitfinex","SOLUSD",1720424647767,22.68,132.78,132.68,20.17]
["bitfinex","SOLUSD",1720424648186,100.0,132.81,132.68,20.17]
["bitfinex","SOLUSD",1720424648383,100.0,132.83,132.69,21.3182]
["bitfinex","SOLUSD",1720424648685,100.0,132.83,132.7,20.17]
["bitfinex","SOLUSD",1720424648887,22.68,132.84,132.71,44.7959]
["bitfinex","SOLUSD",1720424649085,22.68,132.84,132.72,27.7045]
["bitfinex","SOLUSD",1720424649292,22.68,132.86,132.73,21.1065]
["bitfinex","SOLUSD",1720424649472,22.68,132.83,132.74,20.17]
["bitfinex","SOLUSD",1720424649878,22.68,132.83,132.74,20.0]
["bitfinex","SOLUSD",1720424650076,22.68,132.81,132.74,20.0]
["bitfinex","SOLUSD",1720424651591,22.68,132.81,132.73,21.1065]
["bitfinex","SOLUSD",1720424651804,22.68,132.78,132.73,21.1065]
["bitfinex","SOLUSD",1720424652096,22.68,132.78,132.73,6.0559]
["bitfinex","SOLUSD",1720424652394,22.68,132.78,132.7,6.0997]
["bitfinex","SOLUSD",1720424652595,100.0,132.79,132.71,0.17]
["bitfinex","SOLUSD",1720424652895,22.68,132.81,132.71,0.17]
["bitfinex","SOLUSD",1720424653395,100.0,132.84,132.71,7.7047]
["bitfinex","SOLUSD",1720424653783,22.68,132.83,132.72,7.5345]
["bitfinex","SOLUSD",1720424653986,22.68,132.83,132.73,0.17]
["bitfinex","SOLUSD",1720424654179,6.8294,132.85,132.73,0.17]
["bitfinex","SOLUSD",1720424654180,22.68,132.8,132.73,0.17]
["bitfinex","SOLUSD",1720424654579,22.68,132.8,132.7,396.2997]
["bitfinex","SOLUSD",1720424654897,22.68,132.78,132.71,0.17]
["bitfinex","SOLUSD",1720424655096,100.0,132.79,132.71,0.17]
["bitfinex","SOLUSD",1720424655097,122.68,132.79,132.71,0.17]
["bitfinex","SOLUSD",1720424656106,22.68,132.8,132.71,20.17]
["bitfinex","SOLUSD",1720424656507,22.68,132.78,132.71,20.17]
["bitfinex","SOLUSD",1720424657916,100.0,132.81,132.71,20.17]
["bitfinex","SOLUSD",1720424658208,100.0,132.83,132.71,20.17]
["bitfinex","SOLUSD",1720424658418,100.0,132.79,132.71,20.17]
["bitfinex","SOLUSD",1720424658820,22.68,132.78,132.71,20.17]
["bitfinex","SOLUSD",1720424658982,100.0,132.79,132.71,20.17]
["bitfinex","SOLUSD",1720424660009,22.68,132.78,132.71,20.17]
["bitfinex","SOLUSD",1720424660705,22.68,132.8,132.71,20.17]
["bitfinex","SOLUSD",1720424660909,22.68,132.82,132.71,20.17]
["bitfinex","SOLUSD",1720424661292,22.68,132.82,132.72,6.1969]
["bitfinex","SOLUSD",1720424661487,22.68,132.82,132.73,20.17]
["bitfinex","SOLUSD",1720424661693,100.0,132.85,132.73,20.17]
["bitfinex","SOLUSD",1720424661903,22.68,132.84,132.73,20.17]
["bitfinex","SOLUSD",1720424662216,22.68,132.8,132.73,20.0]
["bitfinex","SOLUSD",1720424663511,22.68,132.78,132.72,6.1969]
["bitfinex","SOLUSD",1720424666603,100.0,132.79,132.72,6.1969]
["bitfinex","SOLUSD",1720424666805,22.68,132.8,132.72,6.1969]
["bitfinex","SOLUSD",1720424667515,100.0,132.83,132.72,6.1969]
["bitfinex","SOLUSD",1720424667812,22.68,132.8,132.73,0.17]
["bitfinex","SOLUSD",1720424668113,22.68,132.78,132.72,6.1969]
["bitfinex","SOLUSD",1720424668702,22.68,132.78,132.73,20.0]
["bitfinex","SOLUSD",1720424669217,22.68,132.78,132.72,6.1969]
["bitfinex","SOLUSD",1720424669390,100.0,132.77,132.72,6.1969]
["bitfinex","SOLUSD",1720424669594,122.68,132.77,132.72,6.1969]
["bitfinex","SOLUSD",1720424670112,22.68,132.78,132.72,6.1969]
["bitfinex","SOLUSD",1720424670514,40.7623,132.84,132.72,6.1969]
["bitfinex","SOLUSD",1720424670515,100.0,132.83,132.72,6.1969]
["bitfinex","SOLUSD",1720424670694,100.0,132.83,132.73,0.17]
["bitfinex","SOLUSD",1720424670896,100.0,132.83,132.72,6.1969]
["bitfinex","SOLUSD",1720424671096,22.68,132.82,132.72,6.1969]
["bitfinex","SOLUSD",1720424672215,40.5923,132.84,132.72,6.1969]
["bitfinex","SOLUSD",1720424672216,22.68,132.78,132.72,6.1969]
["bitfinex","SOLUSD",1720424674620,100.0,132.77,132.72,6.1969]
["bitfinex","SOLUSD",1720424674812,122.68,132.76,132.72,6.1969]
["bitfinex","SOLUSD",1720424675611,22.68,132.73,132.68,396.476]
["bitfinex","SOLUSD",1720424676801,100.0,132.74,132.68,390.2]
["bitfinex","SOLUSD",1720424676802,22.68,132.71,132.68,390.2]
["bitfinex","SOLUSD",1720424679717,22.68,132.71,132.65,22.6439]
["bitfinex","SOLUSD",1720424680315,22.68,132.69,132.65,22.6439]
["bitfinex","SOLUSD",1720424680506,22.68,132.69,132.65,6.276]
["bitfinex","SOLUSD",1720424681322,22.68,132.69,132.62,56.5887]
["bitfinex","SOLUSD",1720424682625,22.85,132.72,132.62,56.5887]
["bitfinex","SOLUSD",1720424682815,0.17,132.71,132.62,56.5887]
["bitfinex","SOLUSD",1720424686527,22.68,132.68,132.62,22.1687]
["bitfinex","SOLUSD",1720424690309,22.68,132.68,132.62,6.0803]
["bitfinex","SOLUSD",1720424691005,22.68,132.7,132.62,6.0803]
["bitfinex","SOLUSD",1720424691209,22.68,132.7,132.63,0.17]
["bitfinex","SOLUSD",1720424692233,22.68,132.7,132.62,40.5003]
["bitfinex","SOLUSD",1720424692932,22.68,132.68,132.62,6.0803]
["bitfinex","SOLUSD",1720424693328,22.68,132.68,132.61,0.1]
["bitfinex","SOLUSD",1720424693527,6.4514,132.7,132.61,20.1]
["bitfinex","SOLUSD",1720424693528,122.68,132.67,132.61,20.1]
["bitfinex","SOLUSD",1720424694328,122.68,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720424698215,22.68,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720424701417,22.68,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720424702144,22.68,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720424704529,22.68,132.62,132.61,0.1]
["bitfinex","SOLUSD",1720424705623,16.0512,132.67,132.61,0.1]
["bitfinex","SOLUSD",1720424705624,22.68,132.64,132.61,0.1]
["bitfinex","SOLUSD",1720424705867,22.68,132.66,132.61,0.1]
["bitfinex","SOLUSD",1720424706026,116.2256,132.72,132.62,6.4753]
["bitfinex","SOLUSD",1720424706340,16.2256,132.72,132.63,50.0815]
["bitfinex","SOLUSD",1720424706539,122.68,132.71,132.63,50.0815]
["bitfinex","SOLUSD",1720424707527,22.68,132.71,132.63,50.0815]
["bitfinex","SOLUSD",1720424707841,22.68,132.69,132.63,15.4915]
["bitfinex","SOLUSD",1720424709046,22.68,132.71,132.63,15.4915]
["bitfinex","SOLUSD",1720424709254,22.68,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720424709425,22.68,132.75,132.65,34.42]
["bitfinex","SOLUSD",1720424709637,22.68,132.75,132.67,34.42]
["bitfinex","SOLUSD",1720424709830,22.68,132.75,132.68,6.6476]
["bitfinex","SOLUSD",1720424710232,22.68,132.76,132.68,6.6476]
["bitfinex","SOLUSD",1720424710450,22.68,132.76,132.69,51.0142]
["bitfinex","SOLUSD",1720424710651,22.68,132.77,132.69,51.0142]
["bitfinex","SOLUSD",1720424710957,23.45792612,132.81,132.7,0.17]
["bitfinex","SOLUSD",1720424711136,15.8283,132.84,132.71,34.42]
["bitfinex","SOLUSD",1720424711339,15.8283,132.84,132.74,6.5007]
["bitfinex","SOLUSD",1720424711547,22.68,132.86,132.76,16.56]
["bitfinex","SOLUSD",1720424711746,22.68,132.83,132.76,16.56]
["bitfinex","SOLUSD",1720424713659,22.68,132.81,132.74,6.5007]
["bitfinex","SOLUSD",1720424714957,22.68,132.79,132.74,6.5007]
["bitfinex","SOLUSD",1720424715257,22.68,132.77,132.7,22.3892]
["bitfinex","SOLUSD",1720424715871,16.3526,132.8,132.66,22.9809]
["bitfinex","SOLUSD",1720424715872,22.68,132.74,132.66,22.9809]
["bitfinex","SOLUSD",1720424718379,0.17,132.76,132.66,6.4868]
["bitfinex","SOLUSD",1720424718380,22.68,132.72,132.66,6.4868]
["bitfinex","SOLUSD",1720424718539,22.68,132.72,132.63,6.2699]
["bitfinex","SOLUSD",1720424720560,22.68,132.7,132.63,6.2699]
["bitfinex","SOLUSD",1720424722363,22.68,132.7,132.61,0.1]
["bitfinex","SOLUSD",1720424722537,22.68,132.7,132.61,20.27]
["bitfinex","SOLUSD",1720424723476,6.0175,132.74,132.63,7.5393]
["bitfinex","SOLUSD",1720424723644,22.68,132.73,132.64,26.2077]
["bitfinex","SOLUSD",1720424723982,15.8427,132.76,132.64,33.7463]
["bitfinex","SOLUSD",1720424724144,100.0,132.79,132.65,16.5858]
["bitfinex","SOLUSD",1720424724462,121.7325,132.81,132.69,6.5474]
["bitfinex","SOLUSD",1720424724667,22.68,132.8,132.7,0.17]
["bitfinex","SOLUSD",1720424725068,22.68,132.75,132.69,6.5474]
["bitfinex","SOLUSD",1720424725244,22.68,132.75,132.66,6.649]
["bitfinex","SOLUSD",1720424725444,22.68,132.75,132.67,20.17]
["bitfinex","SOLUSD",1720424726058,22.68,132.75,132.67,0.17]
["bitfinex","SOLUSD",1720424726260,22.68,132.76,132.66,6.649]
["bitfinex","SOLUSD",1720424726654,22.68,132.76,132.67,0.17]
["bitfinex","SOLUSD",1720424728076,22.68,132.75,132.67,20.17]
["bitfinex","SOLUSD",1720424728858,22.68,132.78,132.67,20.17]
["bitfinex","SOLUSD",1720424729272,22.68,132.76,132.67,20.17]
["bitfinex","SOLUSD",1720424729579,0.17,132.79,132.66,6.649]
["bitfinex","SOLUSD",1720424729580,22.68,132.72,132.66,6.649]
["bitfinex","SOLUSD",1720424730451,22.68,132.74,132.66,6.649]
["bitfinex","SOLUSD",1720424730685,0.17,132.79,132.66,6.649]
["bitfinex","SOLUSD",1720424730973,22.68,132.76,132.66,6.649]
["bitfinex","SOLUSD",1720424731355,22.68,132.76,132.67,0.17]
["bitfinex","SOLUSD",1720424733851,22.68,132.75,132.67,0.17]
["bitfinex","SOLUSD",1720424734057,22.68,132.8,132.67,0.17]
["bitfinex","SOLUSD",1720424734256,22.68,132.8,132.69,15.8252]
["bitfinex","SOLUSD",1720424734485,22.68,132.8,132.71,6.443]
["bitfinex","SOLUSD",1720424734783,16.5954,132.85,132.72,20.17]
["bitfinex","SOLUSD",1720424735077,22.68,132.84,132.72,20.17]
["bitfinex","SOLUSD",1720424735764,22.68,132.84,132.72,27.7046]
["bitfinex","SOLUSD",1720424735958,22.68,132.84,132.72,20.17]
["bitfinex","SOLUSD",1720424736368,22.68,132.84,132.72,27.7044]
["bitfinex","SOLUSD",1720424736568,22.68,132.85,132.73,30.2224]
["bitfinex","SOLUSD",1720424736788,22.68,132.85,132.75,6.6565]
["bitfinex","SOLUSD",1720424736998,22.68,132.85,132.76,0.17]
["bitfinex","SOLUSD",1720424737484,22.68,132.88,132.76,0.17]
["bitfinex","SOLUSD",1720424737662,22.68,132.85,132.76,0.17]
["bitfinex","SOLUSD",1720424739068,22.68,132.88,132.76,0.17]
["bitfinex","SOLUSD",1720424740054,100.0,132.86,132.76,0.17]
["bitfinex","SOLUSD",1720424740273,22.68,132.85,132.76,0.17]
["bitfinex","SOLUSD",1720424741259,0.17,132.87,132.76,0.17]
["bitfinex","SOLUSD",1720424741775,22.68,132.84,132.75,6.6565]
["bitfinex","SOLUSD",1720424742768,22.68,132.83,132.75,6.6565]
["bitfinex","SOLUSD",1720424743765,22.68,132.81,132.75,6.6565]
["bitfinex","SOLUSD",1720424745082,22.68,132.79,132.73,16.0321]
["bitfinex","SOLUSD",1720424745393,22.68,132.79,132.72,6.0545]
["bitfinex","SOLUSD",1720424745863,0.17,132.81,132.72,6.0545]
["bitfinex","SOLUSD",1720424745864,22.68,132.77,132.72,6.0545]
["bitfinex","SOLUSD",1720424746470,22.68,132.77,132.69,15.1235]
["bitfinex","SOLUSD",1720424746667,22.68,132.75,132.69,15.1235]
["bitfinex","SOLUSD",1720424747580,22.85,132.78,132.69,15.1235]
["bitfinex","SOLUSD",1720424747778,0.17,132.77,132.69,15.1235]
["bitfinex","SOLUSD",1720424749574,15.5818,132.82,132.69,15.1235]
["bitfinex","SOLUSD",1720424749575,22.68,132.8,132.69,15.1235]
["bitfinex","SOLUSD",1720424749883,122.68,132.78,132.69,15.1235]
["bitfinex","SOLUSD",1720424750276,22.68,132.75,132.68,6.3859]
["bitfinex","SOLUSD",1720424750983,22.68,132.73,132.68,6.3859]
["bitfinex","SOLUSD",1720424751186,22.68,132.73,132.65,22.6999]
["bitfinex","SOLUSD",1720424752190,22.68,132.72,132.65,22.6999]
["bitfinex","SOLUSD",1720424752777,22.68,132.72,132.66,0.17]
["bitfinex","SOLUSD",1720424752991,22.68,132.76,132.66,0.17]
["bitfinex","SOLUSD",1720424753177,22.68,132.76,132.65,22.6999]
["bitfinex","SOLUSD",1720424753178,22.68,132.73,132.65,22.6999]
["bitfinex","SOLUSD",1720424754670,22.68,132.76,132.65,22.6999]
["bitfinex","SOLUSD",1720424754869,22.68,132.76,132.66,0.17]
["bitfinex","SOLUSD",1720424755073,122.68,132.73,132.65,22.6999]
["bitfinex","SOLUSD",1720424755593,22.68,132.73,132.65,22.6999]
["bitfinex","SOLUSD",1720424755809,22.68,132.73,132.66,0.17]
["bitfinex","SOLUSD",1720424756302,22.68,132.74,132.66,0.17]
["bitfinex","SOLUSD",1720424757176,22.68,132.74,132.65,22.6999]
["bitfinex","SOLUSD",1720424759208,22.68,132.76,132.65,22.6999]
["bitfinex","SOLUSD",1720424759492,22.68,132.76,132.66,0.17]
["bitfinex","SOLUSD",1720424759690,22.68,132.76,132.67,6.528]
["bitfinex","SOLUSD",1720424759881,22.68,132.76,132.68,0.17]
["bitfinex","SOLUSD",1720424760283,122.68,132.75,132.67,6.528]
["bitfinex","SOLUSD",1720424760487,22.68,132.75,132.67,6.528]
["bitfinex","SOLUSD",1720424760674,22.68,132.75,132.68,0.17]
["bitfinex","SOLUSD",1720424760871,122.68,132.75,132.67,6.528]
["bitfinex","SOLUSD",1720424761083,12.40593232,132.81,132.67,6.528]
["bitfinex","SOLUSD",1720424761084,22.68,132.72,132.67,6.528]
["bitfinex","SOLUSD",1720424761776,12.40593232,132.81,132.67,6.528]
["bitfinex","SOLUSD",1720424761777,22.68,132.78,132.67,6.528]
["bitfinex","SOLUSD",1720424762168,22.68,132.77,132.67,6.528]
["bitfinex","SOLUSD",1720424762373,22.68,132.77,132.69,16.6347]
["bitfinex","SOLUSD",1720424762588,16.533,132.82,132.7,0.17]
["bitfinex","SOLUSD",1720424762799,22.68,132.82,132.71,6.243]
["bitfinex","SOLUSD",1720424763304,22.68,132.83,132.72,0.17]
["bitfinex","SOLUSD",1720424763604,22.68,132.83,132.74,7.5334]
["bitfinex","SOLUSD",1720424763910,22.68,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720424764472,22.68,132.83,132.74,0.17]
["bitfinex","SOLUSD",1720424765200,22.68,132.82,132.74,0.17]
["bitfinex","SOLUSD",1720424766203,22.68,132.85,132.74,0.17]
["bitfinex","SOLUSD",1720424767284,22.68,132.83,132.74,0.17]
["bitfinex","SOLUSD",1720424768603,22.68,132.85,132.74,0.17]
["bitfinex","SOLUSD",1720424769395,22.68,132.81,132.73,22.6912]
["bitfinex","SOLUSD",1720424770597,22.68,132.79,132.73,22.6912]
["bitfinex","SOLUSD",1720424770931,22.68,132.77,132.73,6.243]
["bitfinex","SOLUSD",1720424772602,22.68,132.77,132.69,22.8946]
["bitfinex","SOLUSD",1720424772898,21.8145,132.82,132.65,16.0732]
["bitfinex","SOLUSD",1720424772899,100.0,132.74,132.65,16.0732]
["bitfinex","SOLUSD",1720424773096,22.68,132.73,132.66,6.4644]
["bitfinex","SOLUSD",1720424774399,22.68,132.71,132.62,6.379]
["bitfinex","SOLUSD",1720424776311,22.68,132.69,132.62,6.379]
["bitfinex","SOLUSD",1720424777313,22.68,132.69,132.63,0.17]
["bitfinex","SOLUSD",1720424777518,22.68,132.69,132.62,6.379]
["bitfinex","SOLUSD",1720424778013,122.68,132.69,132.62,6.379]
["bitfinex","SOLUSD",1720424779721,22.68,132.69,132.62,6.379]
["bitfinex","SOLUSD",1720424779902,22.68,132.7,132.62,6.379]
["bitfinex","SOLUSD",1720424780900,22.68,132.69,132.62,6.379]
["bitfinex","SOLUSD",1720424782827,22.68,132.67,132.62,6.379]
["bitfinex","SOLUSD",1720424784226,22.68,132.69,132.62,6.379]
["bitfinex","SOLUSD",1720424784519,22.68,132.66,132.62,6.379]
["bitfinex","SOLUSD",1720424785437,22.68,132.67,132.62,6.379]
["bitfinex","SOLUSD",1720424786428,22.68,132.69,132.62,6.379]
["bitfinex","SOLUSD",1720424786630,22.68,132.69,132.63,16.5093]
["bitfinex","SOLUSD",1720424786815,22.68,132.71,132.64,0.17]
["bitfinex","SOLUSD",1720424787131,22.68,132.71,132.63,16.5093]
["bitfinex","SOLUSD",1720424787429,22.68,132.73,132.63,16.5093]
["bitfinex","SOLUSD",1720424787936,22.68,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424788146,22.68,132.7,132.63,16.5093]
["bitfinex","SOLUSD",1720424788304,22.68,132.7,132.64,0.17]
["bitfinex","SOLUSD",1720424788814,100.0,132.73,132.64,0.17]
["bitfinex","SOLUSD",1720424789030,22.68,132.72,132.64,0.17]
["bitfinex","SOLUSD",1720424790104,22.68,132.7,132.63,16.5093]
["bitfinex","SOLUSD",1720424791622,22.68,132.68,132.63,16.5093]
["bitfinex","SOLUSD",1720424792734,22.68,132.7,132.63,16.5093]
["bitfinex","SOLUSD",1720424794042,22.68,132.74,132.64,0.17]
["bitfinex","SOLUSD",1720424795150,22.68,132.76,132.65,6.1981]
["bitfinex","SOLUSD",1720424795438,22.68,132.76,132.66,0.17]
["bitfinex","SOLUSD",1720424795959,22.68,132.74,132.66,0.17]
["bitfinex","SOLUSD",1720424796640,22.68,132.72,132.65,6.1981]
["bitfinex","SOLUSD",1720424797320,22.68,132.72,132.66,0.17]
["bitfinex","SOLUSD",1720424798443,22.68,132.76,132.66,0.17]
["bitfinex","SOLUSD",1720424798639,22.68,132.78,132.66,0.17]
["bitfinex","SOLUSD",1720424798942,0.17,132.77,132.66,0.17]
["bitfinex","SOLUSD",1720424799140,22.68,132.76,132.66,0.17]
["bitfinex","SOLUSD",1720424799921,100.17,132.77,132.65,6.1981]
["bitfinex","SOLUSD",1720424799922,22.68,132.74,132.65,6.1981]
["bitfinex","SOLUSD",1720424800243,22.68,132.72,132.65,6.1981]
["bitfinex","SOLUSD",1720424804942,22.48,132.72,132.65,6.1981]
["bitfinex","SOLUSD",1720424805145,49.59078884,132.79,132.66,0.17]
["bitfinex","SOLUSD",1720424805146,22.28,132.74,132.66,0.17]
["bitfinex","SOLUSD",1720424805643,22.68,132.77,132.67,15.3161]
["bitfinex","SOLUSD",1720424805950,22.68,132.77,132.68,0.17]
["bitfinex","SOLUSD",1720424806539,22.68,132.77,132.68,34.6]
["bitfinex","SOLUSD",1720424808627,22.68,132.77,132.68,0.17]
["bitfinex","SOLUSD",1720424809648,21.15809791,132.81,132.67,15.3161]
["bitfinex","SOLUSD",1720424809649,22.68,132.75,132.67,15.3161]
["bitfinex","SOLUSD",1720424810333,22.68,132.73,132.67,15.3161]
["bitfinex","SOLUSD",1720424811328,22.68,132.71,132.65,6.1981]
["bitfinex","SOLUSD",1720424811929,22.68,132.69,132.62,6.273]
["bitfinex","SOLUSD",1720424814555,22.68,132.67,132.62,6.273]
["bitfinex","SOLUSD",1720424817455,22.68,132.69,132.62,6.273]
["bitfinex","SOLUSD",1720424817630,22.68,132.66,132.62,6.273]
["bitfinex","SOLUSD",1720424818644,22.68,132.71,132.62,6.273]
["bitfinex","SOLUSD",1720424819449,22.68,132.69,132.62,6.273]
["bitfinex","SOLUSD",1720424819751,122.68,132.69,132.62,6.273]
["bitfinex","SOLUSD",1720424820441,22.68,132.68,132.62,6.273]
["bitfinex","SOLUSD",1720424821334,122.68,132.68,132.62,6.273]
["bitfinex","SOLUSD",1720424821733,22.68,132.65,132.62,6.273]
["bitfinex","SOLUSD",1720424821936,22.68,132.65,132.61,0.1]
["bitfinex","SOLUSD",1720424822852,22.68,132.69,132.61,0.1]
["bitfinex","SOLUSD",1720424823360,100.0,132.73,132.62,6.4737]
["bitfinex","SOLUSD",1720424823556,21.63503281,132.74,132.62,6.4737]
["bitfinex","SOLUSD",1720424823557,100.0,132.71,132.62,6.4737]
["bitfinex","SOLUSD",1720424823858,22.68,132.7,132.62,6.4737]
["bitfinex","SOLUSD",1720424825165,22.68,132.69,132.62,6.4737]
["bitfinex","SOLUSD",1720424825375,4.87530136,132.77,132.65,6.3958]
["bitfinex","SOLUSD",1720424825664,100.0,132.81,132.68,6.3958]
["bitfinex","SOLUSD",1720424825866,100.0,132.81,132.65,1.74387712]
["bitfinex","SOLUSD",1720424825867,116.3388,132.83,132.7,29.4078]
["bitfinex","SOLUSD",1720424826169,100.0,132.81,132.7,21.8721]
["bitfinex","SOLUSD",1720424826344,22.68,132.82,132.71,0.17]
["bitfinex","SOLUSD",1720424826743,22.68,132.8,132.71,0.17]
["bitfinex","SOLUSD",1720424827975,5.93674876,132.86,132.71,0.17]
["bitfinex","SOLUSD",1720424827976,22.68,132.79,132.71,0.17]
["bitfinex","SOLUSD",1720424828161,5.93674876,132.86,132.74,6.0005]
["bitfinex","SOLUSD",1720424828162,22.68,132.85,132.74,6.0005]
["bitfinex","SOLUSD",1720424828362,22.68,132.85,132.75,0.17]
["bitfinex","SOLUSD",1720424828550,22.68,132.82,132.74,6.0005]
["bitfinex","SOLUSD",1720424829644,22.68,132.8,132.74,6.0005]
["bitfinex","SOLUSD",1720424830477,22.68,132.78,132.7,21.6389]
["bitfinex","SOLUSD",1720424830677,100.0,132.79,132.7,6.1626]
["bitfinex","SOLUSD",1720424830678,22.68,132.75,132.7,6.1626]
["bitfinex","SOLUSD",1720424831680,120.0,132.77,132.7,6.1626]
["bitfinex","SOLUSD",1720424831681,22.68,132.76,132.7,6.1626]
["bitfinex","SOLUSD",1720424831864,22.68,132.74,132.7,6.1626]
["bitfinex","SOLUSD",1720424832545,21.3501,132.83,132.7,6.1626]
["bitfinex","SOLUSD",1720424832546,121.3501,132.83,132.7,6.1626]
["bitfinex","SOLUSD",1720424832744,15.1633,132.83,132.71,7.5351]
["bitfinex","SOLUSD",1720424833278,100.0,132.86,132.74,14.1536]
["bitfinex","SOLUSD",1720424833577,22.68,132.85,132.75,0.17]
["bitfinex","SOLUSD",1720424834776,22.68,132.84,132.75,0.17]
["bitfinex","SOLUSD",1720424835275,22.68,132.84,132.76,7.5321]
["bitfinex","SOLUSD",1720424835478,22.68,132.84,132.77,0.17]
["bitfinex","SOLUSD",1720424835685,22.68,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1720424835857,22.68,132.89,132.79,0.17]
["bitfinex","SOLUSD",1720424836059,122.68,132.87,132.79,0.17]
["bitfinex","SOLUSD",1720424837398,122.68,132.87,132.74,6.6202]
["bitfinex","SOLUSD",1720424837564,22.68,132.86,132.74,6.6202]
["bitfinex","SOLUSD",1720424837882,44.80664049,132.93,132.74,6.6202]
["bitfinex","SOLUSD",1720424837883,22.68,132.87,132.78,6.5829]
["bitfinex","SOLUSD",1720424838062,22.68,132.87,132.79,0.17]
["bitfinex","SOLUSD",1720424838578,22.68,132.86,132.79,0.17]
["bitfinex","SOLUSD",1720424838949,22.68,132.86,132.78,6.5829]
["bitfinex","SOLUSD",1720424839575,22.68,132.89,132.78,6.5829]
["bitfinex","SOLUSD",1720424840161,100.0,132.87,132.78,6.5829]
["bitfinex","SOLUSD",1720424840375,22.68,132.86,132.79,0.17]
["bitfinex","SOLUSD",1720424841167,22.68,132.86,132.79,7.7006]
["bitfinex","SOLUSD",1720424841369,22.68,132.9,132.79,7.7006]
["bitfinex","SOLUSD",1720424841671,22.68,132.88,132.79,7.7006]
["bitfinex","SOLUSD",1720424842059,22.68,132.88,132.8,15.4749]
["bitfinex","SOLUSD",1720424842261,22.68,132.88,132.81,0.17]
["bitfinex","SOLUSD",1720424843080,122.68,132.88,132.81,0.17]
["bitfinex","SOLUSD",1720424844277,122.68,132.88,132.78,6.5829]
["bitfinex","SOLUSD",1720424844278,22.68,132.85,132.78,6.5829]
["bitfinex","SOLUSD",1720424845964,22.68,132.83,132.78,6.5829]
["bitfinex","SOLUSD",1720424846984,22.68,132.85,132.78,6.5829]
["bitfinex","SOLUSD",1720424848459,22.85,132.87,132.78,6.5829]
["bitfinex","SOLUSD",1720424848681,22.68,132.85,132.78,6.5829]
["bitfinex","SOLUSD",1720424849783,122.68,132.85,132.78,6.5829]
["bitfinex","SOLUSD",1720424850268,22.68,132.81,132.78,6.5829]
["bitfinex","SOLUSD",1720424850802,22.68,132.81,132.75,6.4415]
["bitfinex","SOLUSD",1720424851988,22.68,132.81,132.76,0.17]
["bitfinex","SOLUSD",1720424852688,22.68,132.8,132.76,0.17]
["bitfinex","SOLUSD",1720424852861,22.68,132.83,132.76,0.17]
["bitfinex","SOLUSD",1720424853066,15.1237,132.88,132.76,0.17]
["bitfinex","SOLUSD",1720424853500,100.0,132.89,132.76,0.17]
["bitfinex","SOLUSD",1720424853789,115.8188,132.92,132.77,29.6309]
["bitfinex","SOLUSD",1720424853989,22.68,132.91,132.77,29.6309]
["bitfinex","SOLUSD",1720424854290,22.68,132.91,132.78,0.17]
["bitfinex","SOLUSD",1720424854793,22.68,132.89,132.78,0.17]
["bitfinex","SOLUSD",1720424854987,22.68,132.87,132.78,0.17]
["bitfinex","SOLUSD",1720424855175,22.68,132.87,132.78,7.701]
["bitfinex","SOLUSD",1720424855580,22.68,132.87,132.78,0.17]
["bitfinex","SOLUSD",1720424855966,22.68,132.88,132.78,0.17]
["bitfinex","SOLUSD",1720424857276,15.8188,132.92,132.78,0.17]
["bitfinex","SOLUSD",1720424857277,22.68,132.87,132.78,0.17]
["bitfinex","SOLUSD",1720424858393,22.68,132.86,132.78,0.17]
["bitfinex","SOLUSD",1720424859480,22.68,132.85,132.78,0.17]
["bitfinex","SOLUSD",1720424860476,22.68,132.84,132.78,0.17]
["bitfinex","SOLUSD",1720424861577,22.68,132.86,132.78,0.17]
["bitfinex","SOLUSD",1720424861901,22.68,132.84,132.77,22.0993]
["bitfinex","SOLUSD",1720424862392,22.68,132.8,132.76,1.74243221]
["bitfinex","SOLUSD",1720424864698,22.68,132.82,132.76,1.74243221]
["bitfinex","SOLUSD",1720424865105,122.68,132.82,132.76,1.74243221]
["bitfinex","SOLUSD",1720424865632,22.68,132.82,132.76,1.74243221]
["bitfinex","SOLUSD",1720424866418,22.68,132.82,132.77,0.17]
["bitfinex","SOLUSD",1720424866704,22.68,132.86,132.77,0.17]
["bitfinex","SOLUSD",1720424867107,22.68,132.86,132.74,6.5919]
["bitfinex","SOLUSD",1720424867275,22.68,132.86,132.75,0.17]
["bitfinex","SOLUSD",1720424867696,22.68,132.84,132.75,0.17]
["bitfinex","SOLUSD",1720424868691,22.68,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720424869078,22.68,132.87,132.75,0.17]
["bitfinex","SOLUSD",1720424869589,22.68,132.9,132.76,16.0002]
["bitfinex","SOLUSD",1720424869792,22.68,132.9,132.77,6.4402]
["bitfinex","SOLUSD",1720424870184,22.68,132.9,132.79,6.08]
["bitfinex","SOLUSD",1720424870382,22.68,132.9,132.8,0.17]
["bitfinex","SOLUSD",1720424870782,22.68,132.89,132.8,0.17]
["bitfinex","SOLUSD",1720424871693,22.68,132.91,132.8,0.17]
["bitfinex","SOLUSD",1720424871900,100.0,132.9,132.8,0.17]
["bitfinex","SOLUSD",1720424872107,100.0,132.9,132.81,6.6645]
["bitfinex","SOLUSD",1720424872108,22.68,132.9,132.81,6.6645]
["bitfinex","SOLUSD",1720424872286,22.68,132.9,132.82,7.6985]
["bitfinex","SOLUSD",1720424872496,22.68,132.9,132.82,0.17]
["bitfinex","SOLUSD",1720424873079,22.68,132.95,132.82,0.17]
["bitfinex","SOLUSD",1720424873283,22.68,132.93,132.82,0.17]
["bitfinex","SOLUSD",1720424873707,0.17,132.92,132.82,0.17]
["bitfinex","SOLUSD",1720424874712,0.17,132.92,132.81,6.6645]
["bitfinex","SOLUSD",1720424874995,22.68,132.88,132.81,6.6645]
["bitfinex","SOLUSD",1720424876012,0.17,132.89,132.81,6.6645]
["bitfinex","SOLUSD",1720424877400,22.68,132.9,132.81,6.6645]
["bitfinex","SOLUSD",1720424878086,0.17,132.89,132.81,6.6645]
["bitfinex","SOLUSD",1720424878587,22.68,132.88,132.81,6.6645]
["bitfinex","SOLUSD",1720424878788,100.0,132.97,132.82,21.7431]
["bitfinex","SOLUSD",1720424878998,21.74670671,132.96,132.88,6.5394]
["bitfinex","SOLUSD",1720424879397,100.0,132.95,132.84,6.5394]
["bitfinex","SOLUSD",1720424879701,21.74099451,132.94,132.84,6.5394]
["bitfinex","SOLUSD",1720424879893,122.68,132.93,132.84,6.5394]
["bitfinex","SOLUSD",1720424880101,22.68,132.9,132.84,6.5394]
["bitfinex","SOLUSD",1720424881707,100.0,132.97,132.84,14.0671]
["bitfinex","SOLUSD",1720424881893,100.0,132.97,132.85,0.17]
["bitfinex","SOLUSD",1720424882099,100.0,132.97,132.85,7.6971]
["bitfinex","SOLUSD",1720424882100,21.74023979,132.96,132.85,7.6971]
["bitfinex","SOLUSD",1720424882294,100.0,132.97,132.85,7.6971]
["bitfinex","SOLUSD",1720424882715,22.68,132.96,132.85,7.6971]
["bitfinex","SOLUSD",1720424883105,22.68,132.96,132.85,0.17]
["bitfinex","SOLUSD",1720424883424,22.68,132.96,132.85,0.94523176]
["bitfinex","SOLUSD",1720424884122,22.68,132.94,132.85,7.6972]
["bitfinex","SOLUSD",1720424884320,22.68,132.94,132.86,15.7052]
["bitfinex","SOLUSD",1720424884507,22.68,132.94,132.87,0.17]
["bitfinex","SOLUSD",1720424884905,22.68,132.94,132.86,15.7052]
["bitfinex","SOLUSD",1720424886319,22.68,132.94,132.87,6.4641]
["bitfinex","SOLUSD",1720424886888,22.68,132.98,132.88,18.813]
["bitfinex","SOLUSD",1720424887121,22.68,132.98,132.9,6.392]
["bitfinex","SOLUSD",1720424887324,22.68,132.98,132.91,0.17]
["bitfinex","SOLUSD",1720424887826,22.68,132.97,132.91,0.17]
["bitfinex","SOLUSD",1720424888726,0.1,132.99,132.91,0.17]
["bitfinex","SOLUSD",1720424888908,22.78,132.99,132.9,6.392]
["bitfinex","SOLUSD",1720424889309,22.78,132.99,132.91,1.50446977]
["bitfinex","SOLUSD",1720424889909,0.1,132.99,132.91,1.50446977]
["bitfinex","SOLUSD",1720424890104,22.78,132.99,132.91,1.50446977]
["bitfinex","SOLUSD",1720424891099,22.68,132.98,132.91,1.50446977]
["bitfinex","SOLUSD",1720424891300,22.68,132.98,132.91,1.5044129]
["bitfinex","SOLUSD",1720424891493,22.68,132.98,132.9,6.392]
["bitfinex","SOLUSD",1720424891898,22.68,132.98,132.91,0.17]
["bitfinex","SOLUSD",1720424892200,0.1,132.99,132.91,0.17]
["bitfinex","SOLUSD",1720424892406,22.78,132.99,132.91,0.17]
["bitfinex","SOLUSD",1720424892605,22.78,132.99,132.92,16.2714]
["bitfinex","SOLUSD",1720424892809,22.78,132.99,132.93,6.2815]
["bitfinex","SOLUSD",1720424893797,22.78,132.99,132.93,6.1115]
["bitfinex","SOLUSD",1720424894416,0.1,132.99,132.93,6.1115]
["bitfinex","SOLUSD",1720424894897,0.1,132.99,132.94,0.17]
["bitfinex","SOLUSD",1720424895295,0.1,132.99,132.93,6.1115]
["bitfinex","SOLUSD",1720424895703,0.1,132.99,132.94,0.17]
["bitfinex","SOLUSD",1720424896100,22.68,133.04,132.95,7.4476]
["bitfinex","SOLUSD",1720424896301,22.68,133.04,132.96,0.17]
["bitfinex","SOLUSD",1720424896505,22.78,133.09,132.96,0.17]
["bitfinex","SOLUSD",1720424897111,22.78,133.09,132.96,7.6908]
["bitfinex","SOLUSD",1720424897312,22.78,133.09,132.96,0.17]
["bitfinex","SOLUSD",1720424897800,22.68,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720424898005,100.0,133.06,132.96,0.17]
["bitfinex","SOLUSD",1720424898203,22.68,133.05,132.95,7.4476]
["bitfinex","SOLUSD",1720424898404,22.68,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720424898903,22.68,133.05,132.95,7.4476]
["bitfinex","SOLUSD",1720424899119,0.17,133.06,132.96,0.17]
["bitfinex","SOLUSD",1720424899300,22.68,133.05,132.95,7.4476]
["bitfinex","SOLUSD",1720424899809,0.17,133.04,132.95,7.4476]
["bitfinex","SOLUSD",1720424900419,22.68,133.05,132.95,7.4476]
["bitfinex","SOLUSD",1720424900928,0.17,133.06,132.95,7.4476]
["bitfinex","SOLUSD",1720424901119,22.85,133.05,132.95,7.4476]
["bitfinex","SOLUSD",1720424902217,22.68,133.04,132.95,7.4476]
["bitfinex","SOLUSD",1720424902420,22.68,133.04,132.96,0.17]
["bitfinex","SOLUSD",1720424902621,22.68,133.04,132.95,7.4476]
["bitfinex","SOLUSD",1720424903041,22.68,133.04,132.96,0.17]
["bitfinex","SOLUSD",1720424903331,22.68,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720424903536,22.68,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720424903908,122.68,133.05,132.95,7.4476]
["bitfinex","SOLUSD",1720424904125,0.17,133.04,132.95,7.4476]
["bitfinex","SOLUSD",1720424904323,22.68,133.01,132.95,7.4476]
["bitfinex","SOLUSD",1720424904510,22.68,133.01,132.95,6.3055]
["bitfinex","SOLUSD",1720424906127,22.64948588,133.01,132.95,6.3055]
["bitfinex","SOLUSD",1720424906531,100.0,133.0,132.92,6.6444]
["bitfinex","SOLUSD",1720424906715,100.0,132.98,132.92,6.6444]
["bitfinex","SOLUSD",1720424906914,22.78897176,132.97,132.92,6.6444]
["bitfinex","SOLUSD",1720424907135,22.61897176,132.97,132.92,6.6444]
["bitfinex","SOLUSD",1720424908032,22.78897176,133.0,132.92,6.6444]
["bitfinex","SOLUSD",1720424909328,22.61897176,132.99,132.92,6.6444]
["bitfinex","SOLUSD",1720424910413,22.78897176,133.0,132.92,6.6444]
["bitfinex","SOLUSD",1720424911334,22.61897176,132.99,132.92,6.6444]
["bitfinex","SOLUSD",1720424912139,122.25114834,133.06,132.92,6.6444]
["bitfinex","SOLUSD",1720424912436,115.4618,133.06,132.93,0.17]
["bitfinex","SOLUSD",1720424912740,22.68,133.05,132.93,0.17]
["bitfinex","SOLUSD",1720424913427,22.68,133.03,132.93,0.17]
["bitfinex","SOLUSD",1720424914022,22.68,133.03,132.93,7.6926]
["bitfinex","SOLUSD",1720424915245,22.68,133.05,132.93,0.17]
["bitfinex","SOLUSD",1720424915543,22.68,133.05,132.95,21.4572]
["bitfinex","SOLUSD",1720424915741,22.68,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720424916216,22.68,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720424918319,22.68,133.07,132.95,21.4572]
["bitfinex","SOLUSD",1720424918320,22.68,133.03,132.95,21.4572]
["bitfinex","SOLUSD",1720424918719,0.17,133.02,132.95,21.4572]
["bitfinex","SOLUSD",1720424919340,56.99,133.03,132.95,21.4572]
["bitfinex","SOLUSD",1720424920555,22.68,133.05,132.95,21.4572]
["bitfinex","SOLUSD",1720424920763,22.68,133.03,132.95,21.4572]
["bitfinex","SOLUSD",1720424921434,22.68,133.03,132.96,0.17]
["bitfinex","SOLUSD",1720424922655,22.68,133.03,132.97,6.2753]
["bitfinex","SOLUSD",1720424922843,22.68,133.03,132.98,0.17]
["bitfinex","SOLUSD",1720424923249,22.78,133.09,132.98,0.17]
["bitfinex","SOLUSD",1720424923752,22.68,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720424923953,22.68,133.05,132.98,0.17]
["bitfinex","SOLUSD",1720424924928,22.63,133.06,133.0,13.794]
["bitfinex","SOLUSD",1720424925256,22.63,133.06,133.01,0.17]
["bitfinex","SOLUSD",1720424925963,0.1,133.09,133.01,0.17]
["bitfinex","SOLUSD",1720424926344,0.1,133.09,133.01,7.688]
["bitfinex","SOLUSD",1720424926553,0.1,133.09,133.01,0.17]
["bitfinex","SOLUSD",1720424928586,0.1,133.09,133.03,15.0655]
["bitfinex","SOLUSD",1720424928748,0.1,133.09,133.04,0.17]
["bitfinex","SOLUSD",1720424931367,0.1,133.09,133.03,15.0655]
["bitfinex","SOLUSD",1720424931754,22.73,133.09,133.03,15.0655]
["bitfinex","SOLUSD",1720424933485,22.63,133.07,133.02,6.1893]
["bitfinex","SOLUSD",1720424934465,22.63,133.06,133.02,6.1893]
["bitfinex","SOLUSD",1720424934859,22.63,133.06,132.96,7.5209]
["bitfinex","SOLUSD",1720424935062,22.63,133.06,132.97,6.3896]
["bitfinex","SOLUSD",1720424935481,22.63,133.07,132.97,6.3896]
["bitfinex","SOLUSD",1720424936389,22.63,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720424936690,22.63,133.07,132.97,6.3896]
["bitfinex","SOLUSD",1720424937794,22.63,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720424939487,22.63,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720424939659,22.63,133.06,132.99,7.5188]
["bitfinex","SOLUSD",1720424939863,22.63,133.06,133.0,0.17]
["bitfinex","SOLUSD",1720424940492,22.73,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720424940966,22.73,133.09,133.01,21.7077]
["bitfinex","SOLUSD",1720424941171,22.73,133.09,133.02,0.17]
["bitfinex","SOLUSD",1720424941772,22.73,133.09,133.01,21.7077]
["bitfinex","SOLUSD",1720424942174,22.63,133.07,133.01,21.7077]
["bitfinex","SOLUSD",1720424942486,22.63,133.07,133.01,6.1213]
["bitfinex","SOLUSD",1720424943675,0.1,133.09,133.01,6.1213]
["bitfinex","SOLUSD",1720424943873,22.63,133.08,133.02,0.17]
["bitfinex","SOLUSD",1720424944285,0.1,133.09,133.02,0.17]
["bitfinex","SOLUSD",1720424944482,0.1,133.09,133.03,15.8697]
["bitfinex","SOLUSD",1720424944790,0.1,133.09,133.05,6.5879]
["bitfinex","SOLUSD",1720424944987,0.1,133.09,133.05,14.1037]
["bitfinex","SOLUSD",1720424945173,0.1,133.09,133.06,0.17]
["bitfinex","SOLUSD",1720424948793,0.1,133.09,133.05,6.5879]
["bitfinex","SOLUSD",1720424950009,0.1,133.09,133.06,0.17]
["bitfinex","SOLUSD",1720424950193,0.1,133.09,133.05,6.5879]
["bitfinex","SOLUSD",1720424951785,0.1,133.09,133.03,15.8697]
["bitfinex","SOLUSD",1720424951986,0.1,133.09,133.01,6.2565]
["bitfinex","SOLUSD",1720424952309,22.63,133.06,132.98,6.0963]
["bitfinex","SOLUSD",1720424953591,22.8,133.07,132.98,6.0963]
["bitfinex","SOLUSD",1720424953900,22.63,133.05,132.98,6.0963]
["bitfinex","SOLUSD",1720424955273,22.63,133.05,132.99,0.17]
["bitfinex","SOLUSD",1720424955806,22.63,133.05,132.98,6.0963]
["bitfinex","SOLUSD",1720424956111,22.63,133.05,132.99,0.17]
["bitfinex","SOLUSD",1720424956402,22.63,133.05,132.98,6.0963]
["bitfinex","SOLUSD",1720424957504,122.63,133.03,132.94,6.2457]
["bitfinex","SOLUSD",1720424958117,0.17,133.02,132.94,6.2457]
["bitfinex","SOLUSD",1720424958292,22.63,133.03,132.94,6.2457]
["bitfinex","SOLUSD",1720424960988,0.17,133.02,132.94,6.2457]
["bitfinex","SOLUSD",1720424961395,22.63,133.0,132.94,6.2457]
["bitfinex","SOLUSD",1720424962295,22.63,133.0,132.9,6.507]
["bitfinex","SOLUSD",1720424962598,22.63,132.98,132.9,6.507]
["bitfinex","SOLUSD",1720424963617,0.17,132.99,132.9,6.507]
["bitfinex","SOLUSD",1720424963811,22.8,132.98,132.9,6.507]
["bitfinex","SOLUSD",1720424964122,22.63,132.98,132.9,6.507]
["bitfinex","SOLUSD",1720424964796,22.63,133.0,132.9,6.507]
["bitfinex","SOLUSD",1720424964999,22.63,132.98,132.9,6.507]
["bitfinex","SOLUSD",1720424965415,22.63,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720424965805,22.63,132.96,132.88,7.6954]
["bitfinex","SOLUSD",1720424966391,22.63,132.98,132.88,0.17]
["bitfinex","SOLUSD",1720424968211,22.63,132.99,132.88,0.17]
["bitfinex","SOLUSD",1720424968513,122.63,132.99,132.88,0.17]
["bitfinex","SOLUSD",1720424968695,22.63,132.97,132.88,0.17]
["bitfinex","SOLUSD",1720424968895,22.63,132.97,132.87,20.17]
["bitfinex","SOLUSD",1720424969998,22.63,132.97,132.87,27.696]
["bitfinex","SOLUSD",1720424971615,22.63,132.97,132.87,20.17]
["bitfinex","SOLUSD",1720424971930,22.63,132.95,132.86,22.7329]
["bitfinex","SOLUSD",1720424972708,22.63,132.97,132.87,7.5261]
["bitfinex","SOLUSD",1720424973329,22.63,132.97,132.88,0.17]
["bitfinex","SOLUSD",1720424973907,22.63,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720424976320,22.63,132.96,132.87,7.6959]
["bitfinex","SOLUSD",1720424976932,34.33,132.98,132.88,7.5255]
["bitfinex","SOLUSD",1720424977227,34.33,132.98,132.89,0.17]
["bitfinex","SOLUSD",1720424977533,22.63,132.97,132.89,0.17]
["bitfinex","SOLUSD",1720424977735,22.63,132.97,132.88,0.17]
["bitfinex","SOLUSD",1720424978733,22.63,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720424979927,22.63,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720424980517,22.63,132.97,132.87,7.696]
["bitfinex","SOLUSD",1720424981031,22.63,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720424983718,122.63,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720424984436,0.17,132.96,132.87,0.17]
["bitfinex","SOLUSD",1720424984815,22.63,132.94,132.87,0.17]
["bitfinex","SOLUSD",1720424985710,22.63,132.94,132.86,22.7329]
["bitfinex","SOLUSD",1720424987422,22.63,132.95,132.86,22.7329]
["bitfinex","SOLUSD",1720424988413,122.63,132.95,132.86,22.7329]
["bitfinex","SOLUSD",1720424988820,0.17,132.94,132.86,22.7329]
["bitfinex","SOLUSD",1720424989017,22.63,132.93,132.86,22.7329]
["bitfinex","SOLUSD",1720424994918,22.63,132.94,132.86,22.7329]
["bitfinex","SOLUSD",1720424995120,22.63,132.96,132.87,7.526]
["bitfinex","SOLUSD",1720424995447,22.63,132.96,132.88,0.17]
["bitfinex","SOLUSD",1720424995631,34.33,132.98,132.88,0.17]
["bitfinex","SOLUSD",1720424996245,22.63,132.97,132.88,0.17]
["bitfinex","SOLUSD",1720424997245,22.63,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720424998153,22.63,132.97,132.87,7.6957]
["bitfinex","SOLUSD",1720424998665,22.63,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720424998858,22.63,132.99,132.87,0.17]
["bitfinex","SOLUSD",1720424999030,22.63,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720424999448,22.63,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720424999948,22.63,132.95,132.86,22.7329]
["bitfinex","SOLUSD",1720425000529,22.63,132.93,132.86,22.7329]
["bitfinex","SOLUSD",1720425002233,22.63,132.95,132.86,22.7329]
["bitfinex","SOLUSD",1720425002549,22.63,132.93,132.86,22.7329]
["bitfinex","SOLUSD",1720425003455,122.63,132.93,132.86,22.7329]
["bitfinex","SOLUSD",1720425004067,156.96,132.93,132.86,6.1599]
["bitfinex","SOLUSD",1720425004236,22.63,132.9,132.83,22.4053]
["bitfinex","SOLUSD",1720425005043,105.92419877,132.97,132.83,22.4053]
["bitfinex","SOLUSD",1720425005363,34.33,132.96,132.85,7.5268]
["bitfinex","SOLUSD",1720425005561,34.33,132.96,132.86,0.17]
["bitfinex","SOLUSD",1720425006074,22.63,132.95,132.86,0.17]
["bitfinex","SOLUSD",1720425006236,22.63,132.95,132.85,0.17]
["bitfinex","SOLUSD",1720425007357,34.33,132.94,132.84,20.0]
["bitfinex","SOLUSD",1720425007560,122.63,132.91,132.83,22.4053]
["bitfinex","SOLUSD",1720425007866,22.63,132.91,132.83,22.4053]
["bitfinex","SOLUSD",1720425009982,122.63,132.91,132.83,22.4053]
["bitfinex","SOLUSD",1720425010179,22.63,132.87,132.83,6.2494]
["bitfinex","SOLUSD",1720425010471,122.63,132.87,132.79,412.6383]
["bitfinex","SOLUSD",1720425010849,22.63,132.87,132.79,412.6383]
["bitfinex","SOLUSD",1720425012255,56.96,132.88,132.79,412.6383]
["bitfinex","SOLUSD",1720425012460,22.63,132.88,132.79,412.6383]
["bitfinex","SOLUSD",1720425012954,22.63,132.88,132.8,0.17]
["bitfinex","SOLUSD",1720425013383,22.63,132.88,132.8,7.6999]
["bitfinex","SOLUSD",1720425013584,22.63,132.88,132.8,0.17]
["bitfinex","SOLUSD",1720425014083,22.63,132.9,132.8,0.17]
["bitfinex","SOLUSD",1720425014254,22.63,132.9,132.8,27.6997]
["bitfinex","SOLUSD",1720425014453,22.63,132.91,132.8,27.6997]
["bitfinex","SOLUSD",1720425014872,15.9677,132.94,132.82,29.9786]
["bitfinex","SOLUSD",1720425015180,56.96,132.96,132.85,7.5271]
["bitfinex","SOLUSD",1720425015385,56.96,132.96,132.86,6.7365]
["bitfinex","SOLUSD",1720425015553,22.63,132.96,132.87,15.8836]
["bitfinex","SOLUSD",1720425015753,56.96,132.98,132.88,0.17]
["bitfinex","SOLUSD",1720425016065,22.63,132.96,132.87,15.8836]
["bitfinex","SOLUSD",1720425016274,56.96,132.96,132.87,15.8836]
["bitfinex","SOLUSD",1720425016755,34.33,132.92,132.86,6.5665]
["bitfinex","SOLUSD",1720425016954,22.63,132.91,132.86,6.5665]
["bitfinex","SOLUSD",1720425017581,22.63,132.91,132.83,21.9732]
["bitfinex","SOLUSD",1720425017582,34.33,132.9,132.83,21.9732]
["bitfinex","SOLUSD",1720425017799,22.63,132.87,132.83,6.1376]
["bitfinex","SOLUSD",1720425018293,56.96,132.88,132.83,6.1376]
["bitfinex","SOLUSD",1720425018472,22.63,132.88,132.83,6.1376]
["bitfinex","SOLUSD",1720425018976,22.63,132.88,132.8,15.4611]
["bitfinex","SOLUSD",1720425018977,0.17,132.87,132.78,6.3133]
["bitfinex","SOLUSD",1720425019181,56.96,132.88,132.78,6.3133]
["bitfinex","SOLUSD",1720425019785,0.17,132.87,132.78,6.3133]
["bitfinex","SOLUSD",1720425020566,22.63,132.86,132.78,6.3133]
["bitfinex","SOLUSD",1720425020764,56.96,132.86,132.78,6.3133]
["bitfinex","SOLUSD",1720425022089,22.63,132.86,132.78,6.3133]
["bitfinex","SOLUSD",1720425022276,22.63,132.87,132.79,0.17]
["bitfinex","SOLUSD",1720425022485,34.33,132.88,132.78,6.3133]
["bitfinex","SOLUSD",1720425022872,34.33,132.88,132.79,0.17]
["bitfinex","SOLUSD",1720425023074,5.27915075,132.91,132.79,7.7006]
["bitfinex","SOLUSD",1720425023281,34.5,132.9,132.79,0.17]
["bitfinex","SOLUSD",1720425023479,22.63,132.89,132.79,0.17]
["bitfinex","SOLUSD",1720425024791,56.96,132.9,132.8,26.3547]
["bitfinex","SOLUSD",1720425024966,115.3034,132.92,132.81,0.17]
["bitfinex","SOLUSD",1720425024967,149.6334,132.92,132.81,0.17]
["bitfinex","SOLUSD",1720425025171,134.33,132.92,132.81,0.17]
["bitfinex","SOLUSD",1720425025397,34.33,132.92,132.81,0.17]
["bitfinex","SOLUSD",1720425025668,22.63,132.94,132.82,22.4565]
["bitfinex","SOLUSD",1720425025899,22.63,132.94,132.83,20.17]
["bitfinex","SOLUSD",1720425026209,22.63,132.94,132.83,54.5]
["bitfinex","SOLUSD",1720425027770,22.63,132.94,132.83,62.0283]
["bitfinex","SOLUSD",1720425027968,56.96,132.95,132.83,62.0283]
["bitfinex","SOLUSD",1720425028977,56.96,132.95,132.83,54.5]
["bitfinex","SOLUSD",1720425030573,56.96,132.95,132.83,62.0283]
["bitfinex","SOLUSD",1720425030779,63.37482445,133.0,132.84,6.2664]
["bitfinex","SOLUSD",1720425030780,22.63,132.97,132.84,6.2664]
["bitfinex","SOLUSD",1720425030981,22.63,132.97,132.85,20.17]
["bitfinex","SOLUSD",1720425032700,22.63,132.94,132.85,20.17]
["bitfinex","SOLUSD",1720425033010,56.96,132.94,132.85,20.17]
["bitfinex","SOLUSD",1720425033685,56.96,132.94,132.84,6.2664]
["bitfinex","SOLUSD",1720425033879,56.96,132.94,132.85,20.0]
["bitfinex","SOLUSD",1720425034676,0.17,132.93,132.84,6.2664]
["bitfinex","SOLUSD",1720425034998,56.96,132.94,132.84,6.2664]
["bitfinex","SOLUSD",1720425036013,56.96,132.92,132.84,6.2664]
["bitfinex","SOLUSD",1720425037300,0.17,132.96,132.85,0.17]
["bitfinex","SOLUSD",1720425037301,22.63,132.96,132.85,0.17]
["bitfinex","SOLUSD",1720425037503,22.63,132.94,132.84,6.2664]
["bitfinex","SOLUSD",1720425038800,0.17,132.93,132.84,6.2664]
["bitfinex","SOLUSD",1720425039112,22.63,132.92,132.84,6.2664]
["bitfinex","SOLUSD",1720425045294,34.33,132.93,132.85,0.17]
["bitfinex","SOLUSD",1720425045598,22.63,132.96,132.85,0.17]
["bitfinex","SOLUSD",1720425045802,22.63,132.96,132.86,15.5707]
["bitfinex","SOLUSD",1720425046015,22.63,132.96,132.87,0.17]
["bitfinex","SOLUSD",1720425046175,22.63,132.96,132.86,15.5707]
["bitfinex","SOLUSD",1720425046686,22.63,132.96,132.87,0.17]
["bitfinex","SOLUSD",1720425047629,22.63,132.96,132.88,6.6118]
["bitfinex","SOLUSD",1720425049423,122.63,132.96,132.88,6.6118]
["bitfinex","SOLUSD",1720425051299,22.63,132.94,132.88,6.6118]
["bitfinex","SOLUSD",1720425051904,22.63,132.94,132.8,296.43229895]
["bitfinex","SOLUSD",1720425051905,22.63,132.89,132.84,6.1755]
["bitfinex","SOLUSD",1720425053324,22.63,132.9,132.84,6.1755]
["bitfinex","SOLUSD",1720425056313,122.63,132.9,132.84,6.1755]
["bitfinex","SOLUSD",1720425056903,22.63,132.9,132.84,6.1755]
["bitfinex","SOLUSD",1720425058121,122.63,132.9,132.84,6.1755]
["bitfinex","SOLUSD",1720425061240,22.63,132.88,132.81,6.2766]
["bitfinex","SOLUSD",1720425061410,34.5,132.89,132.81,6.2766]
["bitfinex","SOLUSD",1720425061411,22.63,132.86,132.81,6.2766]
["bitfinex","SOLUSD",1720425062832,34.33,132.87,132.81,6.2766]
["bitfinex","SOLUSD",1720425063042,22.63,132.86,132.81,6.2766]
["bitfinex","SOLUSD",1720425065647,56.96,132.88,132.81,6.2766]
["bitfinex","SOLUSD",1720425067524,0.17,132.87,132.81,6.2766]
["bitfinex","SOLUSD",1720425067735,22.63,132.86,132.81,6.2766]
["bitfinex","SOLUSD",1720425070351,22.8,132.87,132.81,6.2766]
["bitfinex","SOLUSD",1720425070850,22.63,132.85,132.77,22.883]
["bitfinex","SOLUSD",1720425071551,22.63,132.83,132.77,22.883]
["bitfinex","SOLUSD",1720425071739,122.63,132.81,132.77,6.2579]
["bitfinex","SOLUSD",1720425072252,122.63,132.81,132.74,21.8954]
["bitfinex","SOLUSD",1720425072856,22.63,132.79,132.74,21.8954]
["bitfinex","SOLUSD",1720425073751,122.63,132.79,132.74,21.8954]
["bitfinex","SOLUSD",1720425074637,122.63,132.79,132.74,6.5786]
["bitfinex","SOLUSD",1720425075253,0.17,132.78,132.74,6.5786]
["bitfinex","SOLUSD",1720425075443,0.17,132.78,132.71,22.4337]
["bitfinex","SOLUSD",1720425075760,22.63,132.77,132.71,22.4337]
["bitfinex","SOLUSD",1720425076456,122.63,132.77,132.71,22.4337]
["bitfinex","SOLUSD",1720425076649,22.63,132.75,132.71,22.4337]
["bitfinex","SOLUSD",1720425077862,34.33,132.76,132.71,22.4337]
["bitfinex","SOLUSD",1720425078052,56.96,132.76,132.71,22.4337]
["bitfinex","SOLUSD",1720425079466,22.63,132.8,132.71,22.4337]
["bitfinex","SOLUSD",1720425079654,134.33,132.81,132.71,22.4337]
["bitfinex","SOLUSD",1720425079655,22.63,132.78,132.71,22.4337]
["bitfinex","SOLUSD",1720425081377,54.33,132.79,132.71,22.4337]
["bitfinex","SOLUSD",1720425081544,22.63,132.78,132.71,22.4337]
["bitfinex","SOLUSD",1720425083469,20.0,132.79,132.71,22.4337]
["bitfinex","SOLUSD",1720425083650,34.33,132.83,132.72,7.7045]
["bitfinex","SOLUSD",1720425083847,34.33,132.83,132.72,0.17]
["bitfinex","SOLUSD",1720425084177,34.33,132.83,132.73,14.1662]
["bitfinex","SOLUSD",1720425084474,56.96,132.87,132.76,6.305]
["bitfinex","SOLUSD",1720425084771,56.96,132.87,132.77,0.17]
["bitfinex","SOLUSD",1720425085172,156.96,132.87,132.77,0.17]
["bitfinex","SOLUSD",1720425085374,113.15044227,132.92,132.78,22.7192]
["bitfinex","SOLUSD",1720425085580,100.0,132.92,132.8,41.8596]
["bitfinex","SOLUSD",1720425085874,34.33,132.93,132.81,0.17]
["bitfinex","SOLUSD",1720425086578,22.63,132.92,132.81,0.17]
["bitfinex","SOLUSD",1720425086781,22.63,132.89,132.79,6.0791]
["bitfinex","SOLUSD",1720425086980,22.63,132.89,132.8,0.17]
["bitfinex","SOLUSD",1720425087483,22.63,132.89,132.79,6.0791]
["bitfinex","SOLUSD",1720425087484,22.63,132.87,132.79,6.0791]
["bitfinex","SOLUSD",1720425087672,56.96,132.87,132.79,6.0791]
["bitfinex","SOLUSD",1720425088075,34.33,132.87,132.79,6.0791]
["bitfinex","SOLUSD",1720425088280,56.96,132.89,132.8,0.17]
["bitfinex","SOLUSD",1720425088581,20.0,132.88,132.8,7.7]
["bitfinex","SOLUSD",1720425088783,20.17,132.9,132.8,0.17]
["bitfinex","SOLUSD",1720425089174,22.63,132.89,132.8,0.17]
["bitfinex","SOLUSD",1720425089777,122.63,132.89,132.79,6.0791]
["bitfinex","SOLUSD",1720425089981,22.63,132.87,132.79,6.0791]
["bitfinex","SOLUSD",1720425090480,156.96,132.87,132.79,6.0791]
["bitfinex","SOLUSD",1720425090981,22.63,132.85,132.79,6.0791]
["bitfinex","SOLUSD",1720425092077,122.63,132.85,132.79,6.0791]
["bitfinex","SOLUSD",1720425092385,156.96,132.85,132.79,6.0791]
["bitfinex","SOLUSD",1720425092567,22.63,132.83,132.79,6.0791]
["bitfinex","SOLUSD",1720425092759,56.96,132.85,132.79,6.0791]
["bitfinex","SOLUSD",1720425092987,20.0,132.86,132.79,6.0791]
["bitfinex","SOLUSD",1720425093487,20.0,132.87,132.79,6.0791]
["bitfinex","SOLUSD",1720425093793,42.63,132.87,132.79,6.0791]
["bitfinex","SOLUSD",1720425094178,142.63,132.87,132.79,6.0791]
["bitfinex","SOLUSD",1720425096492,22.63,132.84,132.79,6.0791]
["bitfinex","SOLUSD",1720425098481,56.96,132.86,132.79,6.0791]
["bitfinex","SOLUSD",1720425098667,42.63,132.85,132.79,6.0791]
["bitfinex","SOLUSD",1720425101079,20.0,132.85,132.79,6.0791]
["bitfinex","SOLUSD",1720425101997,42.63,132.85,132.79,6.0791]
["bitfinex","SOLUSD",1720425103703,20.0,132.85,132.79,6.0791]
["bitfinex","SOLUSD",1720425104289,34.33,132.88,132.79,6.0791]
["bitfinex","SOLUSD",1720425104494,22.63,132.89,132.8,15.938]
["bitfinex","SOLUSD",1720425104671,50.3165,132.9,132.8,15.938]
["bitfinex","SOLUSD",1720425104877,106.4616,132.91,132.8,15.938]
["bitfinex","SOLUSD",1720425104878,100.0,132.91,132.81,0.17]
["bitfinex","SOLUSD",1720425105110,100.0,132.91,132.82,6.136]
["bitfinex","SOLUSD",1720425105309,100.0,132.91,132.83,0.17]
["bitfinex","SOLUSD",1720425105473,15.0021,132.94,132.83,0.17]
["bitfinex","SOLUSD",1720425105474,49.3321,132.94,132.83,0.17]
["bitfinex","SOLUSD",1720425105677,22.63,132.93,132.83,0.17]
["bitfinex","SOLUSD",1720425106199,149.3321,132.94,132.83,0.17]
["bitfinex","SOLUSD",1720425106200,22.63,132.91,132.83,0.17]
["bitfinex","SOLUSD",1720425106411,42.63,132.9,132.82,6.136]
["bitfinex","SOLUSD",1720425106574,22.63,132.9,132.82,6.136]
["bitfinex","SOLUSD",1720425107315,22.63,132.91,132.82,6.136]
["bitfinex","SOLUSD",1720425107517,20.0,132.9,132.83,0.17]
["bitfinex","SOLUSD",1720425108004,5.94745776,132.96,132.84,16.1077]
["bitfinex","SOLUSD",1720425108187,5.94745776,132.96,132.85,0.17]
["bitfinex","SOLUSD",1720425108188,20.0,132.95,132.85,0.17]
["bitfinex","SOLUSD",1720425108501,34.33,132.94,132.84,16.1077]
["bitfinex","SOLUSD",1720425108697,20.0,132.93,132.84,16.1077]
["bitfinex","SOLUSD",1720425108900,22.63,132.92,132.84,16.1077]
["bitfinex","SOLUSD",1720425109207,20.0,132.91,132.84,16.1077]
["bitfinex","SOLUSD",1720425110088,42.63,132.91,132.84,16.1077]
["bitfinex","SOLUSD",1720425110484,20.0,132.91,132.84,16.1077]
["bitfinex","SOLUSD",1720425111393,42.63,132.93,132.85,0.17]
["bitfinex","SOLUSD",1720425111593,100.0,132.97,132.86,6.3412]
["bitfinex","SOLUSD",1720425111803,134.33,132.97,132.87,0.17]
["bitfinex","SOLUSD",1720425112707,22.63,132.96,132.87,0.17]
["bitfinex","SOLUSD",1720425113007,42.63,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720425113504,142.63,132.95,132.86,6.3412]
["bitfinex","SOLUSD",1720425113912,176.96,132.95,132.86,6.3412]
["bitfinex","SOLUSD",1720425114787,54.33,132.95,132.86,6.3412]
["bitfinex","SOLUSD",1720425115103,20.0,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720425115493,20.0,132.95,132.86,6.3412]
["bitfinex","SOLUSD",1720425115910,22.63,132.94,132.86,6.3412]
["bitfinex","SOLUSD",1720425116582,20.0,132.95,132.86,6.3412]
["bitfinex","SOLUSD",1720425117106,20.0,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720425120107,34.33,132.96,132.88,16.1352]
["bitfinex","SOLUSD",1720425120299,56.96,132.98,132.89,0.17]
["bitfinex","SOLUSD",1720425120709,42.63,132.97,132.89,0.17]
["bitfinex","SOLUSD",1720425120894,42.63,132.97,132.88,16.1352]
["bitfinex","SOLUSD",1720425120895,120.0,132.97,132.88,16.1352]
["bitfinex","SOLUSD",1720425121403,22.8,132.96,132.88,16.1352]
["bitfinex","SOLUSD",1720425121610,22.63,132.96,132.88,16.1352]
["bitfinex","SOLUSD",1720425121907,34.33,132.98,132.88,16.1352]
["bitfinex","SOLUSD",1720425122211,20.0,132.97,132.89,0.17]
["bitfinex","SOLUSD",1720425122419,42.63,132.97,132.89,0.17]
["bitfinex","SOLUSD",1720425123517,20.0,132.97,132.89,0.17]
["bitfinex","SOLUSD",1720425123721,20.0,132.97,132.9,6.6148]
["bitfinex","SOLUSD",1720425124094,20.0,132.99,132.91,0.17]
["bitfinex","SOLUSD",1720425124291,100.0,133.03,132.92,15.8557]
["bitfinex","SOLUSD",1720425124500,34.33,133.02,132.93,0.17]
["bitfinex","SOLUSD",1720425124713,22.63,133.01,132.93,0.17]
["bitfinex","SOLUSD",1720425125094,22.63,133.01,132.94,6.4447]
["bitfinex","SOLUSD",1720425126000,22.63,133.04,132.94,6.4447]
["bitfinex","SOLUSD",1720425126203,100.0,133.05,132.95,0.17]
["bitfinex","SOLUSD",1720425126411,34.33,133.06,132.95,0.17]
["bitfinex","SOLUSD",1720425126996,22.63,133.05,132.95,0.17]
["bitfinex","SOLUSD",1720425127721,42.63,133.04,132.95,0.17]
["bitfinex","SOLUSD",1720425128125,42.63,133.04,132.96,15.9271]
["bitfinex","SOLUSD",1720425128722,100.0,133.07,132.97,6.0352]
["bitfinex","SOLUSD",1720425128905,134.33,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720425129104,56.96,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720425130829,20.0,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425131313,42.63,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425131898,134.43,133.09,132.98,0.17]
["bitfinex","SOLUSD",1720425132309,20.0,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425133014,42.63,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425133217,142.63,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425133404,42.63,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425133908,142.63,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425134114,22.63,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425134535,22.63,133.06,132.97,6.0352]
["bitfinex","SOLUSD",1720425134704,122.63,133.06,132.97,6.0352]
["bitfinex","SOLUSD",1720425135306,42.63,133.05,132.97,6.0352]
["bitfinex","SOLUSD",1720425135615,56.96,133.03,132.97,6.0352]
["bitfinex","SOLUSD",1720425135825,54.33,133.05,132.97,6.0352]
["bitfinex","SOLUSD",1720425136806,22.63,133.04,132.97,6.0352]
["bitfinex","SOLUSD",1720425137010,42.63,133.03,132.97,6.0352]
["bitfinex","SOLUSD",1720425137211,22.63,133.03,132.97,6.0352]
["bitfinex","SOLUSD",1720425138017,22.63,133.04,132.97,6.0352]
["bitfinex","SOLUSD",1720425138233,42.63,133.03,132.97,6.0352]
["bitfinex","SOLUSD",1720425139233,20.0,133.03,132.97,6.0352]
["bitfinex","SOLUSD",1720425139413,20.0,133.04,132.97,6.0352]
["bitfinex","SOLUSD",1720425139608,20.0,133.06,132.97,6.0352]
["bitfinex","SOLUSD",1720425140420,42.63,133.06,132.97,6.0352]
["bitfinex","SOLUSD",1720425140822,0.17,133.05,132.97,6.0352]
["bitfinex","SOLUSD",1720425141016,34.33,133.05,132.97,6.0352]
["bitfinex","SOLUSD",1720425141225,20.0,133.04,132.97,6.0352]
["bitfinex","SOLUSD",1720425142540,42.63,133.04,132.97,6.0352]
["bitfinex","SOLUSD",1720425143637,142.63,133.04,132.97,6.0352]
["bitfinex","SOLUSD",1720425143830,42.63,133.04,132.97,6.0352]
["bitfinex","SOLUSD",1720425144753,100.0,133.08,132.97,6.0352]
["bitfinex","SOLUSD",1720425144924,156.96,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425145739,56.96,133.08,132.97,6.0352]
["bitfinex","SOLUSD",1720425146243,22.63,133.06,132.97,6.0352]
["bitfinex","SOLUSD",1720425146452,22.63,133.04,132.97,6.0352]
["bitfinex","SOLUSD",1720425146615,42.63,133.03,132.97,6.0352]
["bitfinex","SOLUSD",1720425146819,20.0,133.03,132.97,6.0352]
["bitfinex","SOLUSD",1720425147343,142.63,133.03,132.97,6.0352]
["bitfinex","SOLUSD",1720425147643,20.0,133.03,132.97,6.0352]
["bitfinex","SOLUSD",1720425148329,20.0,133.04,132.97,6.0352]
["bitfinex","SOLUSD",1720425148721,0.17,133.07,132.97,6.0352]
["bitfinex","SOLUSD",1720425148722,100.17,133.07,132.97,6.0352]
["bitfinex","SOLUSD",1720425148943,0.1,133.09,132.99,22.6219]
["bitfinex","SOLUSD",1720425149243,100.1,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720425149558,34.43,133.09,132.99,22.6219]
["bitfinex","SOLUSD",1720425149717,34.43,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720425149916,0.1,133.09,133.01,22.6219]
["bitfinex","SOLUSD",1720425150136,0.1,133.09,133.02,0.17]
["bitfinex","SOLUSD",1720425150533,0.1,133.09,133.01,22.6219]
["bitfinex","SOLUSD",1720425151551,22.63,133.08,133.01,22.6219]
["bitfinex","SOLUSD",1720425151718,22.73,133.09,133.01,22.6219]
["bitfinex","SOLUSD",1720425153746,176.96,133.08,133.01,22.6219]
["bitfinex","SOLUSD",1720425153934,177.13,133.08,133.01,22.6219]
["bitfinex","SOLUSD",1720425154132,157.13,133.08,133.01,22.6219]
["bitfinex","SOLUSD",1720425156534,22.63,133.07,133.01,22.6219]
["bitfinex","SOLUSD",1720425157339,0.1,133.09,133.02,0.17]
["bitfinex","SOLUSD",1720425158244,0.1,133.09,133.03,22.2166]
["bitfinex","SOLUSD",1720425158445,0.1,133.09,133.04,0.17]
["bitfinex","SOLUSD",1720425159447,0.1,133.09,133.04,7.6864]
["bitfinex","SOLUSD",1720425159947,0.867826,133.13,133.07,6.2454]
["bitfinex","SOLUSD",1720425160152,0.867826,133.13,133.08,0.17]
["bitfinex","SOLUSD",1720425161154,0.867826,133.13,133.09,15.6591]
["bitfinex","SOLUSD",1720425161364,0.867826,133.13,133.1,0.17]
["bitfinex","SOLUSD",1720425163868,0.867826,133.13,133.09,15.6591]
["bitfinex","SOLUSD",1720425168545,0.867826,133.13,133.1,0.17]
["bitfinex","SOLUSD",1720425169845,0.867826,133.13,133.09,15.6591]
["bitfinex","SOLUSD",1720425172437,0.867826,133.13,133.07,6.2454]
["bitfinex","SOLUSD",1720425173943,0.867826,133.13,133.07,13.7599]
["bitfinex","SOLUSD",1720425174467,0.867826,133.13,133.08,7.684]
["bitfinex","SOLUSD",1720425174839,0.867826,133.13,133.08,0.17]
["bitfinex","SOLUSD",1720425175046,0.867826,133.13,133.08,20.17]
["bitfinex","SOLUSD",1720425175255,1.400002,133.18,133.09,13.9607]
["bitfinex","SOLUSD",1720425175459,1.400002,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720425175661,1.400002,133.18,133.1,0.78087179]
["bitfinex","SOLUSD",1720425176240,1.400002,133.18,133.11,15.8734]
["bitfinex","SOLUSD",1720425176571,1.400002,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720425178961,1.400002,133.18,133.11,15.8734]
["bitfinex","SOLUSD",1720425182040,34.33,133.16,133.08,15.8737]
["bitfinex","SOLUSD",1720425182240,42.63,133.15,133.08,15.8737]
["bitfinex","SOLUSD",1720425182469,42.63,133.15,133.06,6.3412]
["bitfinex","SOLUSD",1720425182470,56.96,133.14,133.06,6.3412]
["bitfinex","SOLUSD",1720425182976,34.33,133.14,133.06,6.3412]
["bitfinex","SOLUSD",1720425183483,56.96,133.14,133.06,6.3412]
["bitfinex","SOLUSD",1720425183983,156.96,133.12,133.06,6.3412]
["bitfinex","SOLUSD",1720425184266,156.96,133.12,133.04,15.8737]
["bitfinex","SOLUSD",1720425184657,34.33,133.12,133.04,15.8737]
["bitfinex","SOLUSD",1720425184849,20.0,133.11,133.04,15.8737]
["bitfinex","SOLUSD",1720425185380,34.33,133.12,133.04,15.8737]
["bitfinex","SOLUSD",1720425186170,100.0,133.14,133.05,0.17]
["bitfinex","SOLUSD",1720425186469,20.0,133.13,133.05,0.17]
["bitfinex","SOLUSD",1720425186965,20.0,133.14,133.05,0.17]
["bitfinex","SOLUSD",1720425187172,100.0,133.13,133.05,0.17]
["bitfinex","SOLUSD",1720425187469,122.63,133.13,133.04,15.8737]
["bitfinex","SOLUSD",1720425187668,156.96,133.13,133.04,15.8737]
["bitfinex","SOLUSD",1720425188078,156.96,133.11,133.04,15.8737]
["bitfinex","SOLUSD",1720425188250,34.33,133.11,133.04,15.8737]
["bitfinex","SOLUSD",1720425188650,34.33,133.13,133.04,15.8737]
["bitfinex","SOLUSD",1720425189358,34.33,133.13,133.05,0.17]
["bitfinex","SOLUSD",1720425190067,156.96,133.13,133.05,0.17]
["bitfinex","SOLUSD",1720425190280,20.0,133.12,133.04,15.8737]
["bitfinex","SOLUSD",1720425190585,34.33,133.11,133.04,15.8737]
["bitfinex","SOLUSD",1720425190773,22.63,133.1,133.04,15.8737]
["bitfinex","SOLUSD",1720425191069,34.33,133.11,133.04,15.8737]
["bitfinex","SOLUSD",1720425191259,20.0,133.12,133.04,15.8737]
["bitfinex","SOLUSD",1720425191568,54.33,133.13,133.04,15.8737]
["bitfinex","SOLUSD",1720425191945,122.63,133.12,133.04,15.8737]
["bitfinex","SOLUSD",1720425192546,34.33,133.11,133.04,15.8737]
["bitfinex","SOLUSD",1720425192769,34.33,133.11,133.03,6.2326]
["bitfinex","SOLUSD",1720425193072,34.33,133.11,133.04,0.17]
["bitfinex","SOLUSD",1720425193275,34.33,133.11,133.03,6.4026]
["bitfinex","SOLUSD",1720425193675,122.63,133.1,133.03,6.2326]
["bitfinex","SOLUSD",1720425194673,122.63,133.08,133.01,15.4435]
["bitfinex","SOLUSD",1720425195268,20.0,133.07,133.01,15.4435]
["bitfinex","SOLUSD",1720425195678,42.63,133.07,133.01,15.4435]
["bitfinex","SOLUSD",1720425196058,100.0,133.06,132.99,6.4883]
["bitfinex","SOLUSD",1720425196262,20.0,133.05,132.99,6.4883]
["bitfinex","SOLUSD",1720425196463,54.33,133.05,132.99,6.4883]
["bitfinex","SOLUSD",1720425196660,100.0,133.04,132.99,6.4883]
["bitfinex","SOLUSD",1720425198170,54.33,133.05,132.99,6.4883]
["bitfinex","SOLUSD",1720425199558,76.96,133.05,132.99,6.4883]
["bitfinex","SOLUSD",1720425200572,56.96,133.05,132.99,6.4883]
["bitfinex","SOLUSD",1720425201470,122.63,133.04,132.94,21.5619]
["bitfinex","SOLUSD",1720425202072,100.0,133.04,132.94,21.5619]
["bitfinex","SOLUSD",1720425203085,122.63,133.04,132.94,21.5619]
["bitfinex","SOLUSD",1720425203306,34.5,133.03,132.94,21.5619]
["bitfinex","SOLUSD",1720425203468,34.33,133.01,132.94,21.5619]
["bitfinex","SOLUSD",1720425203794,56.96,133.01,132.94,21.5619]
["bitfinex","SOLUSD",1720425203976,116.8122,133.03,132.94,21.5619]
["bitfinex","SOLUSD",1720425204306,54.33,133.02,132.94,21.5619]
["bitfinex","SOLUSD",1720425204585,15.8536,133.06,132.94,21.5619]
["bitfinex","SOLUSD",1720425204769,54.33,133.05,132.95,0.17]
["bitfinex","SOLUSD",1720425205166,22.63,133.04,132.95,0.17]
["bitfinex","SOLUSD",1720425205585,120.0,133.05,132.95,0.17]
["bitfinex","SOLUSD",1720425205897,154.33,133.05,132.95,0.17]
["bitfinex","SOLUSD",1720425206289,22.63,133.04,132.95,0.17]
["bitfinex","SOLUSD",1720425206683,176.96,133.03,132.94,21.5619]
["bitfinex","SOLUSD",1720425206888,156.96,133.03,132.94,21.5619]
["bitfinex","SOLUSD",1720425207282,0.17,133.02,132.94,21.5619]
["bitfinex","SOLUSD",1720425207782,42.63,133.02,132.94,21.5619]
["bitfinex","SOLUSD",1720425210686,34.33,133.01,132.94,21.5619]
["bitfinex","SOLUSD",1720425211284,156.96,133.01,132.94,21.5619]
["bitfinex","SOLUSD",1720425211777,42.63,133.0,132.94,21.5619]
["bitfinex","SOLUSD",1720425212187,100.0,132.99,132.94,21.5619]
["bitfinex","SOLUSD",1720425212691,42.63,133.0,132.94,21.5619]
["bitfinex","SOLUSD",1720425212692,20.0,133.0,132.94,21.5619]
["bitfinex","SOLUSD",1720425213773,42.63,133.0,132.94,21.5619]
["bitfinex","SOLUSD",1720425213989,20.0,133.0,132.94,21.5619]
["bitfinex","SOLUSD",1720425216296,20.0,133.01,132.94,21.5619]
["bitfinex","SOLUSD",1720425218196,56.96,133.02,132.94,21.5619]
["bitfinex","SOLUSD",1720425218584,20.0,133.01,132.94,21.5619]
["bitfinex","SOLUSD",1720425218790,20.0,133.01,132.95,0.17]
["bitfinex","SOLUSD",1720425218984,34.33,133.02,132.95,0.17]
["bitfinex","SOLUSD",1720425219189,22.63,133.04,132.95,0.17]
["bitfinex","SOLUSD",1720425219586,56.96,133.04,132.95,0.17]
["bitfinex","SOLUSD",1720425220007,22.63,133.07,132.95,0.17]
["bitfinex","SOLUSD",1720425220179,34.33,133.07,132.96,6.4604]
["bitfinex","SOLUSD",1720425220380,100.0,133.08,132.98,15.8737]
["bitfinex","SOLUSD",1720425220692,134.33,133.08,132.98,15.8737]
["bitfinex","SOLUSD",1720425220903,156.96,133.08,132.99,0.17]
["bitfinex","SOLUSD",1720425221101,134.33,133.08,132.99,0.17]
["bitfinex","SOLUSD",1720425221483,34.33,133.08,133.0,6.4437]
["bitfinex","SOLUSD",1720425221701,34.33,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720425223010,34.33,133.08,133.0,6.4437]
["bitfinex","SOLUSD",1720425223785,134.33,133.08,133.0,6.4437]
["bitfinex","SOLUSD",1720425224293,20.0,133.07,133.0,6.4437]
["bitfinex","SOLUSD",1720425230021,156.96,133.06,133.0,6.4437]
["bitfinex","SOLUSD",1720425230196,20.0,133.05,133.0,6.4437]
["bitfinex","SOLUSD",1720425230612,122.63,133.04,132.98,15.8737]
["bitfinex","SOLUSD",1720425230927,156.96,133.04,132.98,15.8737]
["bitfinex","SOLUSD",1720425231129,20.0,133.03,132.98,15.8737]
["bitfinex","SOLUSD",1720425233512,20.0,133.05,132.98,15.8737]
["bitfinex","SOLUSD",1720425234401,20.0,133.05,132.99,0.17]
["bitfinex","SOLUSD",1720425234712,20.0,133.07,132.99,0.17]
["bitfinex","SOLUSD",1720425234914,100.0,133.08,132.99,0.17]
["bitfinex","SOLUSD",1720425234915,134.33,133.08,132.99,0.17]
["bitfinex","SOLUSD",1720425235426,156.96,133.08,132.99,0.17]
["bitfinex","SOLUSD",1720425235628,156.96,133.08,132.98,15.8737]
["bitfinex","SOLUSD",1720425235834,100.0,133.06,132.98,15.8737]
["bitfinex","SOLUSD",1720425236029,134.33,133.06,132.98,15.8737]
["bitfinex","SOLUSD",1720425236820,100.0,133.04,132.98,15.8737]
["bitfinex","SOLUSD",1720425237028,134.33,133.06,132.98,15.8737]
["bitfinex","SOLUSD",1720425237230,20.0,133.05,132.98,15.8737]
["bitfinex","SOLUSD",1720425239531,42.63,133.05,132.98,15.8737]
["bitfinex","SOLUSD",1720425240160,34.33,133.04,132.98,15.8737]
["bitfinex","SOLUSD",1720425240337,20.0,133.03,132.98,15.8737]
["bitfinex","SOLUSD",1720425243463,20.0,133.03,132.97,6.4889]
["bitfinex","SOLUSD",1720425243648,156.96,133.02,132.97,6.4889]
["bitfinex","SOLUSD",1720425243848,20.0,133.01,132.95,15.8737]
["bitfinex","SOLUSD",1720425244539,34.33,133.04,132.95,15.8737]
["bitfinex","SOLUSD",1720425244736,122.6302,133.08,132.95,15.8737]
["bitfinex","SOLUSD",1720425244940,56.96,133.07,132.96,6.0369]
["bitfinex","SOLUSD",1720425245235,100.0,133.06,132.97,0.17]
["bitfinex","SOLUSD",1720425245568,122.63,133.06,132.97,0.17]
["bitfinex","SOLUSD",1720425245869,16.3032,133.08,132.97,0.17]
["bitfinex","SOLUSD",1720425246041,100.0,133.09,132.98,21.9914]
["bitfinex","SOLUSD",1720425246238,100.0,133.09,132.99,0.17]
["bitfinex","SOLUSD",1720425246442,34.33,133.11,133.01,15.8737]
["bitfinex","SOLUSD",1720425246740,34.33,133.11,133.02,0.17]
["bitfinex","SOLUSD",1720425248362,156.96,133.11,133.01,15.8737]
["bitfinex","SOLUSD",1720425249654,20.0,133.1,133.01,15.8737]
["bitfinex","SOLUSD",1720425250064,42.63,133.1,133.01,15.8737]
["bitfinex","SOLUSD",1720425250778,156.96,133.08,133.01,15.8737]
["bitfinex","SOLUSD",1720425250938,20.0,133.07,133.01,15.8737]
["bitfinex","SOLUSD",1720425251140,100.0,133.06,133.01,15.8737]
["bitfinex","SOLUSD",1720425251442,34.33,133.04,133.0,6.1271]
["bitfinex","SOLUSD",1720425251641,100.0,133.06,133.0,6.1271]
["bitfinex","SOLUSD",1720425251642,20.0,133.03,133.0,6.1271]
["bitfinex","SOLUSD",1720425252148,20.0,133.05,133.0,6.1271]
["bitfinex","SOLUSD",1720425252879,100.0,133.03,132.98,15.4991]
["bitfinex","SOLUSD",1720425253065,20.0,133.02,132.98,15.4991]
["bitfinex","SOLUSD",1720425253543,122.63,133.01,132.95,15.0292]
["bitfinex","SOLUSD",1720425253750,54.33,133.0,132.95,15.0292]
["bitfinex","SOLUSD",1720425254461,20.0,133.0,132.95,15.0292]
["bitfinex","SOLUSD",1720425259469,56.96,133.01,132.95,15.0292]
["bitfinex","SOLUSD",1720425259766,20.0,133.0,132.95,15.0292]
["bitfinex","SOLUSD",1720425263067,34.33,133.01,132.95,15.0292]
["bitfinex","SOLUSD",1720425263270,20.0,133.0,132.95,15.0292]
["bitfinex","SOLUSD",1720425267456,120.0,133.0,132.95,15.0292]
["bitfinex","SOLUSD",1720425267961,20.0,133.0,132.95,15.0292]
["bitfinex","SOLUSD",1720425271575,76.96,133.04,132.95,15.0292]
["bitfinex","SOLUSD",1720425271775,0.17,133.03,132.95,15.0292]
["bitfinex","SOLUSD",1720425272093,1.400002,133.18,133.04,6.5161]
["bitfinex","SOLUSD",1720425272252,1.400002,133.18,133.13,6.5161]
["bitfinex","SOLUSD",1720425272684,1.400002,133.18,133.14,18.77024877]
["bitfinex","SOLUSD",1720425273200,18.500002,133.18,133.14,18.77024877]
["bitfinex","SOLUSD",1720425273359,18.500002,133.18,133.13,6.5161]
["bitfinex","SOLUSD",1720425274171,1.400002,133.18,133.13,23.6161]
["bitfinex","SOLUSD",1720425274369,18.500002,133.18,133.13,23.6161]
["bitfinex","SOLUSD",1720425274565,1.400002,133.18,133.13,6.5161]
["bitfinex","SOLUSD",1720425278681,1.400002,133.18,133.09,6.1702]
["bitfinex","SOLUSD",1720425278979,1.400002,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720425279656,1.400002,133.18,133.1,0.96236868]
["bitfinex","SOLUSD",1720425280988,1.400002,133.18,133.1,8.47526868]
["bitfinex","SOLUSD",1720425281160,1.400002,133.18,133.11,7.5124]
["bitfinex","SOLUSD",1720425281361,1.400002,133.18,133.12,0.96224963]
["bitfinex","SOLUSD",1720425281773,1.400002,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720425282969,1.400002,133.18,133.11,0.17]
["bitfinex","SOLUSD",1720425283766,1.400002,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720425290073,1.400002,133.18,133.11,21.6725]
["bitfinex","SOLUSD",1720425290274,1.400002,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720425290775,1.400002,133.18,133.11,21.6725]
["bitfinex","SOLUSD",1720425291273,1.400002,133.18,133.11,6.1475]
["bitfinex","SOLUSD",1720425292601,1.400002,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720425295618,1.400002,133.18,133.11,6.1475]
["bitfinex","SOLUSD",1720425295900,100.0,133.17,133.11,6.1475]
["bitfinex","SOLUSD",1720425298803,1.400002,133.18,133.11,6.1475]
["bitfinex","SOLUSD",1720425300287,100.0,133.17,133.11,6.1475]
["bitfinex","SOLUSD",1720425301513,35.620002,133.18,133.11,6.1475]
["bitfinex","SOLUSD",1720425301806,1.400002,133.18,133.11,6.1475]
["bitfinex","SOLUSD",1720425303783,100.0,133.15,133.11,6.1475]
["bitfinex","SOLUSD",1720425303989,100.0,133.15,133.07,15.525]
["bitfinex","SOLUSD",1720425303990,100.0,133.15,133.08,6.6242]
["bitfinex","SOLUSD",1720425304721,22.8,133.17,133.08,6.6242]
["bitfinex","SOLUSD",1720425305022,135.620002,133.18,133.08,6.6242]
["bitfinex","SOLUSD",1720425305023,1.400002,133.18,133.08,6.6242]
["bitfinex","SOLUSD",1720425305185,101.400002,133.18,133.08,6.6242]
["bitfinex","SOLUSD",1720425305384,101.400002,133.18,133.09,0.17]
["bitfinex","SOLUSD",1720425305802,1.400002,133.18,133.09,0.17]
["bitfinex","SOLUSD",1720425306503,1.400002,133.18,133.09,7.6836]
["bitfinex","SOLUSD",1720425307084,1.400002,133.18,133.1,7.5128]
["bitfinex","SOLUSD",1720425307312,1.400002,133.18,133.11,0.17]
["bitfinex","SOLUSD",1720425308697,1.400002,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720425308899,100.0,133.16,133.08,6.6242]
["bitfinex","SOLUSD",1720425309890,135.620002,133.18,133.08,6.6242]
["bitfinex","SOLUSD",1720425310899,100.0,133.16,133.09,0.17]
["bitfinex","SOLUSD",1720425311309,100.0,133.16,133.08,6.6242]
["bitfinex","SOLUSD",1720425312117,100.0,133.14,133.08,6.6242]
["bitfinex","SOLUSD",1720425312320,134.22,133.16,133.08,6.6242]
["bitfinex","SOLUSD",1720425313812,156.85,133.16,133.08,6.6242]
["bitfinex","SOLUSD",1720425315536,100.0,133.14,133.08,6.6242]
["bitfinex","SOLUSD",1720425317523,100.0,133.11,133.02,6.226]
["bitfinex","SOLUSD",1720425317806,156.85,133.07,133.0,15.4426]
["bitfinex","SOLUSD",1720425318411,100.0,133.05,133.0,15.4426]
["bitfinex","SOLUSD",1720425318618,134.22,133.05,132.99,6.226]
["bitfinex","SOLUSD",1720425319523,34.22,133.05,132.99,6.226]
["bitfinex","SOLUSD",1720425320507,134.22,133.05,132.99,6.226]
["bitfinex","SOLUSD",1720425321628,34.22,133.05,132.99,6.226]
["bitfinex","SOLUSD",1720425322328,34.22,133.05,132.96,21.7613]
["bitfinex","SOLUSD",1720425322329,100.0,133.03,132.96,21.7613]
["bitfinex","SOLUSD",1720425322624,134.22,133.03,132.96,21.7613]
["bitfinex","SOLUSD",1720425322930,100.0,133.01,132.96,6.2363]
["bitfinex","SOLUSD",1720425323136,156.85,133.03,132.96,6.2363]
["bitfinex","SOLUSD",1720425323925,134.22,133.03,132.96,6.2363]
["bitfinex","SOLUSD",1720425326129,100.0,133.01,132.96,6.2363]
["bitfinex","SOLUSD",1720425326340,100.0,132.99,132.93,21.6554]
["bitfinex","SOLUSD",1720425326643,34.22,133.01,132.93,21.6554]
["bitfinex","SOLUSD",1720425326815,134.22,133.02,132.93,21.6554]
["bitfinex","SOLUSD",1720425327452,100.0,133.03,132.93,21.6554]
["bitfinex","SOLUSD",1720425327600,100.0,133.02,132.93,21.6554]
["bitfinex","SOLUSD",1720425327808,100.0,133.0,132.94,0.17]
["bitfinex","SOLUSD",1720425329079,100.0,133.0,132.93,21.6554]
["bitfinex","SOLUSD",1720425329203,100.0,132.98,132.93,6.1304]
["bitfinex","SOLUSD",1720425329401,34.22,132.99,132.9,21.7742]
["bitfinex","SOLUSD",1720425329923,100.0,132.98,132.9,21.7742]
["bitfinex","SOLUSD",1720425330108,34.22,132.99,132.9,21.7742]
["bitfinex","SOLUSD",1720425330309,100.0,132.98,132.9,21.7742]
["bitfinex","SOLUSD",1720425331929,100.0,132.96,132.85,62.27804791]
["bitfinex","SOLUSD",1720425332130,57.02,132.95,132.85,22.0361]
["bitfinex","SOLUSD",1720425332305,34.22,132.95,132.85,22.0361]
["bitfinex","SOLUSD",1720425332506,100.0,132.96,132.85,29.5632]
["bitfinex","SOLUSD",1720425333322,100.0,132.96,132.86,0.17]
["bitfinex","SOLUSD",1720425333525,50.6326,132.97,132.86,7.6966]
["bitfinex","SOLUSD",1720425333840,50.6326,132.97,132.86,0.17]
["bitfinex","SOLUSD",1720425334031,100.0,132.96,132.86,0.17]
["bitfinex","SOLUSD",1720425335738,50.6326,132.97,132.86,0.17]
["bitfinex","SOLUSD",1720425336118,50.6326,132.97,132.86,1.53231099]
["bitfinex","SOLUSD",1720425336329,100.0,132.98,132.88,21.6731]
["bitfinex","SOLUSD",1720425336531,100.0,132.98,132.89,7.6949]
["bitfinex","SOLUSD",1720425336728,100.0,132.98,132.89,18.9816]
["bitfinex","SOLUSD",1720425337045,100.0,132.98,132.89,26.5064]
["bitfinex","SOLUSD",1720425337225,34.22,133.0,132.89,26.5064]
["bitfinex","SOLUSD",1720425337432,34.22,133.0,132.9,7.5241]
["bitfinex","SOLUSD",1720425337649,34.22,133.0,132.91,0.17]
["bitfinex","SOLUSD",1720425337848,116.3261,133.01,132.91,0.17]
["bitfinex","SOLUSD",1720425338143,100.0,133.03,132.92,28.8934]
["bitfinex","SOLUSD",1720425338345,100.0,133.03,132.93,0.17]
["bitfinex","SOLUSD",1720425341248,34.22,133.02,132.93,0.17]
["bitfinex","SOLUSD",1720425341839,116.0109,133.05,132.95,7.5213]
["bitfinex","SOLUSD",1720425342146,16.0109,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720425343543,100.0,133.04,132.96,0.17]
["bitfinex","SOLUSD",1720425343939,100.0,133.02,132.93,20.0]
["bitfinex","SOLUSD",1720425344123,100.0,133.02,132.94,0.17]
["bitfinex","SOLUSD",1720425345542,56.85,133.04,132.94,0.17]
["bitfinex","SOLUSD",1720425345543,134.22,133.04,132.94,0.17]
["bitfinex","SOLUSD",1720425346956,122.63,133.06,132.95,21.5335]
["bitfinex","SOLUSD",1720425347125,100.0,133.06,132.96,0.17]
["bitfinex","SOLUSD",1720425348247,34.22,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720425348628,34.22,133.07,132.96,7.6909]
["bitfinex","SOLUSD",1720425349033,34.22,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720425349234,122.63,133.08,132.96,0.17]
["bitfinex","SOLUSD",1720425349440,16.1025,133.09,132.97,21.2874]
["bitfinex","SOLUSD",1720425349642,20.0,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425349849,100.0,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720425350057,20.0,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425350253,54.22,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425351052,134.22,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425352150,134.22,133.06,132.97,21.2874]
["bitfinex","SOLUSD",1720425352951,156.85,133.06,132.97,21.2874]
["bitfinex","SOLUSD",1720425353153,100.0,133.04,132.97,21.2874]
["bitfinex","SOLUSD",1720425355234,134.22,133.06,132.97,21.2874]
["bitfinex","SOLUSD",1720425355445,134.22,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425355764,134.22,133.06,132.97,21.2874]
["bitfinex","SOLUSD",1720425356251,134.22,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425356630,100.0,133.04,132.97,21.2874]
["bitfinex","SOLUSD",1720425356950,134.22,133.06,132.97,21.2874]
["bitfinex","SOLUSD",1720425358050,34.22,133.06,132.97,21.2874]
["bitfinex","SOLUSD",1720425358252,34.22,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425358851,134.22,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425359632,34.22,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425360466,134.22,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425360951,156.85,133.08,132.98,0.17]
["bitfinex","SOLUSD",1720425361159,134.22,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425363148,134.22,133.06,132.97,21.2874]
["bitfinex","SOLUSD",1720425363345,134.22,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425364966,100.0,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425365137,134.22,133.06,132.98,0.17]
["bitfinex","SOLUSD",1720425365839,22.63,133.1,132.98,0.17]
["bitfinex","SOLUSD",1720425365840,34.22,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720425366347,34.22,133.09,132.99,6.2356]
["bitfinex","SOLUSD",1720425366573,34.22,133.1,133.01,15.525]
["bitfinex","SOLUSD",1720425367739,100.0,133.09,133.01,15.525]
["bitfinex","SOLUSD",1720425368055,115.2048,133.11,133.01,15.525]
["bitfinex","SOLUSD",1720425368241,149.4248,133.11,133.02,0.17]
["bitfinex","SOLUSD",1720425369964,100.0,133.13,133.04,15.525]
["bitfinex","SOLUSD",1720425370161,100.0,133.13,133.05,0.17]
["bitfinex","SOLUSD",1720425370653,100.0,133.13,133.05,1.67120768]
["bitfinex","SOLUSD",1720425370966,34.22,133.14,133.05,1.67120768]
["bitfinex","SOLUSD",1720425371173,100.0,133.11,133.05,1.50120768]
["bitfinex","SOLUSD",1720425371335,100.0,133.11,133.04,15.525]
["bitfinex","SOLUSD",1720425371535,34.22,133.1,133.04,15.525]
["bitfinex","SOLUSD",1720425371749,100.0,133.11,133.04,15.525]
["bitfinex","SOLUSD",1720425371955,134.22,133.13,133.04,15.525]
["bitfinex","SOLUSD",1720425372566,156.85,133.13,133.04,15.525]
["bitfinex","SOLUSD",1720425373288,156.85,133.11,133.04,15.525]
["bitfinex","SOLUSD",1720425373439,100.0,133.08,133.04,15.525]
["bitfinex","SOLUSD",1720425373639,100.0,133.08,133.03,6.2621]
["bitfinex","SOLUSD",1720425374872,100.0,133.1,133.03,6.2621]
["bitfinex","SOLUSD",1720425376770,100.0,133.08,133.03,6.2621]
["bitfinex","SOLUSD",1720425377673,34.22,133.09,133.03,6.2621]
["bitfinex","SOLUSD",1720425378749,100.0,133.08,133.03,6.2621]
["bitfinex","SOLUSD",1720425379564,34.22,133.09,133.03,6.2621]
["bitfinex","SOLUSD",1720425380674,17.14,133.06,133.03,6.2621]
["bitfinex","SOLUSD",1720425380988,22.63,133.13,133.04,17.31]
["bitfinex","SOLUSD",1720425381151,17.14,133.08,133.03,6.2621]
["bitfinex","SOLUSD",1720425381351,100.0,133.1,133.03,6.2621]
["bitfinex","SOLUSD",1720425381352,17.14,133.06,133.03,6.2621]
["bitfinex","SOLUSD",1720425382243,100.0,133.1,133.03,6.2621]
["bitfinex","SOLUSD",1720425382462,17.14,133.06,133.03,6.2621]
["bitfinex","SOLUSD",1720425382659,17.14,133.04,133.03,6.2621]
["bitfinex","SOLUSD",1720425382853,17.14,133.04,133.01,15.525]
["bitfinex","SOLUSD",1720425383949,17.14,133.07,133.01,15.525]
["bitfinex","SOLUSD",1720425384177,17.14,133.03,133.01,15.525]
["bitfinex","SOLUSD",1720425384551,100.0,133.05,133.01,15.525]
["bitfinex","SOLUSD",1720425384746,100.0,133.05,133.0,6.573]
["bitfinex","SOLUSD",1720425384967,100.0,133.02,132.98,15.2912]
["bitfinex","SOLUSD",1720425385171,34.29,133.04,132.98,15.2912]
["bitfinex","SOLUSD",1720425385172,134.29,133.04,132.98,15.2912]
["bitfinex","SOLUSD",1720425385681,34.29,133.05,132.98,15.2912]
["bitfinex","SOLUSD",1720425389383,34.29,133.05,132.99,0.17]
["bitfinex","SOLUSD",1720425389572,100.0,133.08,132.99,0.17]
["bitfinex","SOLUSD",1720425389769,100.0,133.08,133.0,6.4058]
["bitfinex","SOLUSD",1720425389976,134.29,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720425390170,34.29,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720425391485,131.52495197,133.11,133.01,0.17]
["bitfinex","SOLUSD",1720425391486,34.29,133.1,133.01,0.17]
["bitfinex","SOLUSD",1720425391975,100.0,133.09,133.01,0.17]
["bitfinex","SOLUSD",1720425393084,34.29,133.1,133.01,0.17]
["bitfinex","SOLUSD",1720425394685,100.0,133.09,133.01,0.17]
["bitfinex","SOLUSD",1720425395362,100.0,133.07,133.0,6.4058]
["bitfinex","SOLUSD",1720425395556,34.29,133.08,133.0,6.4058]
["bitfinex","SOLUSD",1720425396556,100.0,133.09,133.0,6.4058]
["bitfinex","SOLUSD",1720425396758,34.29,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720425396958,34.29,133.08,133.0,6.4058]
["bitfinex","SOLUSD",1720425397373,34.29,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720425398654,34.29,133.08,133.0,6.4058]
["bitfinex","SOLUSD",1720425398655,100.0,133.07,133.0,6.4058]
["bitfinex","SOLUSD",1720425399677,34.29,133.08,133.0,6.4058]
["bitfinex","SOLUSD",1720425401594,100.0,133.07,133.0,6.4058]
["bitfinex","SOLUSD",1720425402089,34.29,133.08,133.0,6.4058]
["bitfinex","SOLUSD",1720425402779,100.0,133.07,133.0,6.4058]
["bitfinex","SOLUSD",1720425403776,100.0,133.05,133.0,6.4058]
["bitfinex","SOLUSD",1720425403979,100.0,133.05,132.98,15.2912]
["bitfinex","SOLUSD",1720425404179,34.29,133.06,132.98,15.2912]
["bitfinex","SOLUSD",1720425404180,134.29,133.02,132.98,15.2912]
["bitfinex","SOLUSD",1720425404483,34.29,133.02,132.98,15.2912]
["bitfinex","SOLUSD",1720425404990,134.29,133.02,132.98,15.2912]
["bitfinex","SOLUSD",1720425406601,17.15,133.0,132.98,15.2912]
["bitfinex","SOLUSD",1720425406759,17.15,132.99,132.98,15.2912]
["bitfinex","SOLUSD",1720425407161,120.0,133.04,132.98,15.2912]
["bitfinex","SOLUSD",1720425407162,100.0,133.04,132.98,15.2912]
["bitfinex","SOLUSD",1720425407397,17.15,133.02,132.98,15.2912]
["bitfinex","SOLUSD",1720425407887,17.15,133.01,132.98,15.2912]
["bitfinex","SOLUSD",1720425408297,100.0,133.04,132.98,15.2912]
["bitfinex","SOLUSD",1720425408475,17.15,132.99,132.98,15.2912]
["bitfinex","SOLUSD",1720425408687,100.0,133.04,132.98,15.2912]
["bitfinex","SOLUSD",1720425408688,34.31,133.03,132.98,15.2912]
["bitfinex","SOLUSD",1720425409211,100.0,133.02,132.98,15.2912]
["bitfinex","SOLUSD",1720425409396,100.0,133.02,132.96,6.6155]
["bitfinex","SOLUSD",1720425410904,100.0,133.0,132.94,15.2102]
["bitfinex","SOLUSD",1720425411680,100.0,132.98,132.93,6.1437]
["bitfinex","SOLUSD",1720425412195,100.0,132.96,132.91,15.1779]
["bitfinex","SOLUSD",1720425412894,34.31,132.97,132.91,15.1779]
["bitfinex","SOLUSD",1720425414199,100.0,133.02,132.91,15.1779]
["bitfinex","SOLUSD",1720425414377,134.31,133.02,132.92,0.17]
["bitfinex","SOLUSD",1720425415682,16.4062,133.03,132.93,6.328]
["bitfinex","SOLUSD",1720425415876,34.31,133.02,132.94,0.17]
["bitfinex","SOLUSD",1720425420396,100.0,133.04,132.94,0.17]
["bitfinex","SOLUSD",1720425420598,144.0503,133.06,132.95,15.525]
["bitfinex","SOLUSD",1720425420905,34.31,133.04,132.96,0.17]
["bitfinex","SOLUSD",1720425421103,100.0,133.01,132.95,15.525]
["bitfinex","SOLUSD",1720425421309,134.31,133.01,132.95,15.525]
["bitfinex","SOLUSD",1720425421612,34.31,133.01,132.95,15.525]
["bitfinex","SOLUSD",1720425421808,134.31,133.01,132.95,15.525]
["bitfinex","SOLUSD",1720425422625,100.0,132.99,132.93,6.328]
["bitfinex","SOLUSD",1720425423529,100.0,133.02,132.93,6.328]
["bitfinex","SOLUSD",1720425423907,100.0,133.02,132.94,0.17]
["bitfinex","SOLUSD",1720425424113,100.0,133.02,132.93,6.328]
["bitfinex","SOLUSD",1720425424519,122.63,133.02,132.93,6.328]
["bitfinex","SOLUSD",1720425424724,100.0,133.0,132.93,6.328]
["bitfinex","SOLUSD",1720425425625,34.31,133.01,132.93,6.328]
["bitfinex","SOLUSD",1720425425807,100.0,133.02,132.94,0.17]
["bitfinex","SOLUSD",1720425426024,134.31,133.02,132.93,6.328]
["bitfinex","SOLUSD",1720425426223,134.31,133.02,132.94,0.17]
["bitfinex","SOLUSD",1720425426407,134.31,133.02,132.93,6.328]
["bitfinex","SOLUSD",1720425426911,134.31,133.0,132.93,6.328]
["bitfinex","SOLUSD",1720425427707,100.0,132.98,132.93,6.328]
["bitfinex","SOLUSD",1720425427914,134.31,132.98,132.93,6.328]
["bitfinex","SOLUSD",1720425428323,34.31,132.98,132.93,6.328]
["bitfinex","SOLUSD",1720425428725,17.17,132.94,132.93,6.328]
["bitfinex","SOLUSD",1720425429024,17.17,132.95,132.93,6.328]
["bitfinex","SOLUSD",1720425429528,100.0,133.02,132.93,23.498]
["bitfinex","SOLUSD",1720425429731,17.17,132.98,132.94,17.34]
["bitfinex","SOLUSD",1720425429914,100.0,133.02,132.94,17.34]
["bitfinex","SOLUSD",1720425430104,17.17,132.98,132.94,0.17]
["bitfinex","SOLUSD",1720425430625,17.17,132.97,132.94,0.17]
["bitfinex","SOLUSD",1720425430934,17.17,132.97,132.93,23.498]
["bitfinex","SOLUSD",1720425431123,17.17,132.97,132.93,6.328]
["bitfinex","SOLUSD",1720425431316,17.17,132.97,132.94,0.17]
["bitfinex","SOLUSD",1720425432632,134.32,133.02,132.94,0.17]
["bitfinex","SOLUSD",1720425433535,134.32,133.02,132.93,6.328]
["bitfinex","SOLUSD",1720425433713,134.32,133.0,132.93,6.328]
["bitfinex","SOLUSD",1720425436538,156.95,133.0,132.93,6.328]
["bitfinex","SOLUSD",1720425437139,134.32,133.0,132.93,6.328]
["bitfinex","SOLUSD",1720425440056,134.32,133.0,132.92,15.525]
["bitfinex","SOLUSD",1720425440057,134.32,132.98,132.92,15.525]
["bitfinex","SOLUSD",1720425444345,100.0,132.96,132.92,15.525]
["bitfinex","SOLUSD",1720425446547,100.0,132.96,132.89,21.6588]
["bitfinex","SOLUSD",1720425447847,34.32,132.98,132.9,0.17]
["bitfinex","SOLUSD",1720425448853,100.0,133.01,132.9,0.17]
["bitfinex","SOLUSD",1720425449163,134.32,133.01,132.9,7.694]
["bitfinex","SOLUSD",1720425449351,134.32,133.01,132.9,0.17]
["bitfinex","SOLUSD",1720425449537,22.63,133.0,132.9,0.17]
["bitfinex","SOLUSD",1720425449723,100.0,132.98,132.9,0.17]
["bitfinex","SOLUSD",1720425451738,100.0,132.98,132.89,21.6588]
["bitfinex","SOLUSD",1720425451940,100.0,132.98,132.9,0.17]
["bitfinex","SOLUSD",1720425452632,17.17,132.94,132.9,0.17]
["bitfinex","SOLUSD",1720425453144,17.17,132.93,132.9,0.17]
["bitfinex","SOLUSD",1720425453938,17.17,132.93,132.89,38.8288]
["bitfinex","SOLUSD",1720425455545,17.17,132.94,132.89,38.8288]
["bitfinex","SOLUSD",1720425455725,17.17,132.93,132.89,38.8288]
["bitfinex","SOLUSD",1720425457252,17.17,132.93,132.89,21.6588]
["bitfinex","SOLUSD",1720425457628,100.0,132.98,132.89,38.8288]
["bitfinex","SOLUSD",1720425457938,17.17,132.94,132.89,38.8288]
["bitfinex","SOLUSD",1720425458444,17.17,132.94,132.89,21.6588]
["bitfinex","SOLUSD",1720425458645,17.17,132.93,132.89,21.6588]
["bitfinex","SOLUSD",1720425458853,17.17,132.93,132.89,38.8288]
["bitfinex","SOLUSD",1720425459036,17.17,132.93,132.89,21.6588]
["bitfinex","SOLUSD",1720425459629,115.5784,132.98,132.89,21.6588]
["bitfinex","SOLUSD",1720425459831,17.17,132.93,132.89,21.6588]
["bitfinex","SOLUSD",1720425460928,17.17,132.92,132.89,21.6588]
["bitfinex","SOLUSD",1720425461554,100.0,132.96,132.89,21.6588]
["bitfinex","SOLUSD",1720425461852,138.2084,132.98,132.89,21.6588]
["bitfinex","SOLUSD",1720425462050,138.2084,132.98,132.89,38.8288]
["bitfinex","SOLUSD",1720425462348,17.17,132.93,132.89,38.8288]
["bitfinex","SOLUSD",1720425462555,17.17,132.93,132.89,21.6588]
["bitfinex","SOLUSD",1720425462953,17.17,132.92,132.89,21.6588]
["bitfinex","SOLUSD",1720425463532,100.0,132.96,132.89,21.6588]
["bitfinex","SOLUSD",1720425463756,17.17,132.93,132.89,21.6588]
["bitfinex","SOLUSD",1720425464344,17.17,132.92,132.89,21.6588]
["bitfinex","SOLUSD",1720425464539,17.17,132.91,132.89,21.6588]
["bitfinex","SOLUSD",1720425465062,17.17,132.92,132.89,21.6588]
["bitfinex","SOLUSD",1720425466153,17.17,132.91,132.89,21.6588]
["bitfinex","SOLUSD",1720425467041,122.63,132.96,132.89,21.6588]
["bitfinex","SOLUSD",1720425467235,17.17,132.91,132.89,21.6588]
["bitfinex","SOLUSD",1720425468437,17.17,132.91,132.85,21.5827]
["bitfinex","SOLUSD",1720425468637,17.17,132.91,132.85,6.0577]
["bitfinex","SOLUSD",1720425468638,17.17,132.87,132.85,6.0577]
["bitfinex","SOLUSD",1720425469246,116.6649,132.93,132.85,6.0577]
["bitfinex","SOLUSD",1720425469533,17.17,132.88,132.85,6.0577]
["bitfinex","SOLUSD",1720425469835,116.6649,132.93,132.85,6.0577]
["bitfinex","SOLUSD",1720425470145,185.3449,132.93,132.85,6.0577]
["bitfinex","SOLUSD",1720425470352,17.17,132.88,132.85,6.0577]
["bitfinex","SOLUSD",1720425472961,116.6649,132.93,132.85,6.0577]
["bitfinex","SOLUSD",1720425473163,17.17,132.88,132.85,6.0577]
["bitfinex","SOLUSD",1720425474439,17.17,132.88,132.82,21.9746]
["bitfinex","SOLUSD",1720425474841,17.17,132.88,132.83,17.17]
["bitfinex","SOLUSD",1720425475566,100.0,132.91,132.82,21.9746]
["bitfinex","SOLUSD",1720425475767,17.17,132.88,132.83,17.17]
["bitfinex","SOLUSD",1720425476153,17.17,132.87,132.83,17.17]
["bitfinex","SOLUSD",1720425476359,100.0,132.91,132.83,17.17]
["bitfinex","SOLUSD",1720425476559,17.17,132.87,132.83,17.17]
["bitfinex","SOLUSD",1720425476743,17.17,132.87,132.82,22.1446]
["bitfinex","SOLUSD",1720425476950,17.17,132.87,132.83,0.17]
["bitfinex","SOLUSD",1720425477263,17.17,132.88,132.83,17.34]
["bitfinex","SOLUSD",1720425477669,17.17,132.87,132.83,17.34]
["bitfinex","SOLUSD",1720425477848,16.6649,132.93,132.83,17.34]
["bitfinex","SOLUSD",1720425478056,15.9015,132.96,132.86,17.17]
["bitfinex","SOLUSD",1720425478260,15.9015,132.96,132.87,0.17]
["bitfinex","SOLUSD",1720425478470,17.17,132.91,132.87,0.17]
["bitfinex","SOLUSD",1720425479147,17.17,132.9,132.87,0.17]
["bitfinex","SOLUSD",1720425479968,100.0,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720425480152,17.17,132.91,132.87,0.17]
["bitfinex","SOLUSD",1720425480785,100.0,132.95,132.87,0.17]
["bitfinex","SOLUSD",1720425480956,17.17,132.91,132.87,39.251]
["bitfinex","SOLUSD",1720425481163,15.7015,132.96,132.88,17.17]
["bitfinex","SOLUSD",1720425481469,17.17,132.92,132.88,17.17]
["bitfinex","SOLUSD",1720425482659,17.17,132.93,132.89,17.17]
["bitfinex","SOLUSD",1720425482869,17.17,132.93,132.87,22.081]
["bitfinex","SOLUSD",1720425483090,17.17,132.93,132.88,17.17]
["bitfinex","SOLUSD",1720425483296,17.17,132.93,132.89,17.34]
["bitfinex","SOLUSD",1720425483468,68.68,133.0,132.89,0.17]
["bitfinex","SOLUSD",1720425483784,113.50189233,133.01,132.95,17.17]
["bitfinex","SOLUSD",1720425483785,17.17,132.99,132.95,17.17]
["bitfinex","SOLUSD",1720425483950,17.17,133.0,132.95,17.17]
["bitfinex","SOLUSD",1720425484159,100.0,133.06,132.97,17.17]
["bitfinex","SOLUSD",1720425484371,17.17,133.02,132.97,17.17]
["bitfinex","SOLUSD",1720425485292,122.63,133.06,132.97,17.17]
["bitfinex","SOLUSD",1720425485454,8.52353189,133.07,132.97,17.17]
["bitfinex","SOLUSD",1720425485645,121.875,133.08,132.98,17.34]
["bitfinex","SOLUSD",1720425485850,17.17,133.03,132.98,17.17]
["bitfinex","SOLUSD",1720425486263,68.68,133.07,132.98,17.17]
["bitfinex","SOLUSD",1720425486466,17.17,133.03,132.98,32.895]
["bitfinex","SOLUSD",1720425486786,68.68,133.07,132.98,15.725]
["bitfinex","SOLUSD",1720425486787,34.29,133.07,132.98,15.725]
["bitfinex","SOLUSD",1720425487474,100.0,133.06,132.98,15.725]
["bitfinex","SOLUSD",1720425488352,34.29,133.07,132.98,15.725]
["bitfinex","SOLUSD",1720425488551,34.29,133.07,132.99,6.5794]
["bitfinex","SOLUSD",1720425488758,15.8063,133.08,132.99,6.5794]
["bitfinex","SOLUSD",1720425490272,115.8063,133.08,132.99,6.5794]
["bitfinex","SOLUSD",1720425490680,100.0,133.09,133.0,15.6295]
["bitfinex","SOLUSD",1720425491596,134.29,133.1,133.0,15.6295]
["bitfinex","SOLUSD",1720425491880,100.0,133.08,133.0,15.6295]
["bitfinex","SOLUSD",1720425492598,134.29,133.08,133.0,15.4595]
["bitfinex","SOLUSD",1720425493157,34.29,133.08,133.0,15.4595]
["bitfinex","SOLUSD",1720425493362,34.29,133.08,133.01,0.17]
["bitfinex","SOLUSD",1720425493589,156.92,133.08,133.0,15.4595]
["bitfinex","SOLUSD",1720425493795,100.0,133.06,132.99,6.5794]
["bitfinex","SOLUSD",1720425494169,34.29,133.06,132.99,6.5794]
["bitfinex","SOLUSD",1720425494477,100.0,133.08,132.99,6.5794]
["bitfinex","SOLUSD",1720425494478,134.29,133.08,132.99,6.5794]
["bitfinex","SOLUSD",1720425494993,15.3358,133.09,132.99,6.5794]
["bitfinex","SOLUSD",1720425495198,15.3358,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720425495759,115.3358,133.09,132.99,6.5794]
["bitfinex","SOLUSD",1720425496291,34.29,133.08,133.0,0.17]
["bitfinex","SOLUSD",1720425496692,34.29,133.08,133.0,0.62571874]
["bitfinex","SOLUSD",1720425498098,34.29,133.08,133.0,0.17]
["bitfinex","SOLUSD",1720425499574,115.3358,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720425499575,34.29,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720425499789,34.29,133.09,133.01,15.182]
["bitfinex","SOLUSD",1720425502096,34.29,133.1,133.01,15.182]
["bitfinex","SOLUSD",1720425507899,116.1047,133.13,133.02,6.65]
["bitfinex","SOLUSD",1720425508090,34.29,133.14,133.03,0.17]
["bitfinex","SOLUSD",1720425508292,34.29,133.14,133.04,15.2285]
["bitfinex","SOLUSD",1720425508491,34.29,133.14,133.05,0.17]
["bitfinex","SOLUSD",1720425508704,15.0988,133.16,133.07,6.65]
["bitfinex","SOLUSD",1720425508887,17.13,133.11,133.07,6.65]
["bitfinex","SOLUSD",1720425511493,100.0,133.15,133.07,6.65]
["bitfinex","SOLUSD",1720425511694,17.13,133.11,133.07,6.65]
["bitfinex","SOLUSD",1720425512705,100.0,133.15,133.07,6.65]
["bitfinex","SOLUSD",1720425513111,15.0988,133.16,133.07,6.65]
["bitfinex","SOLUSD",1720425513295,17.13,133.11,133.07,6.65]
["bitfinex","SOLUSD",1720425513692,17.13,133.11,133.07,23.78]
["bitfinex","SOLUSD",1720425513892,17.13,133.11,133.07,6.65]
["bitfinex","SOLUSD",1720425514104,17.13,133.1,133.07,6.65]
["bitfinex","SOLUSD",1720425515513,17.13,133.14,133.07,6.65]
["bitfinex","SOLUSD",1720425515716,17.13,133.11,133.07,6.65]
["bitfinex","SOLUSD",1720425516090,115.0988,133.16,133.07,6.65]
["bitfinex","SOLUSD",1720425516315,17.13,133.11,133.07,6.65]
["bitfinex","SOLUSD",1720425517720,17.13,133.11,133.07,23.78]
["bitfinex","SOLUSD",1720425518531,115.0988,133.16,133.08,17.13]
["bitfinex","SOLUSD",1720425518532,15.0988,133.16,133.08,17.13]
["bitfinex","SOLUSD",1720425518811,17.13,133.13,133.09,17.13]
["bitfinex","SOLUSD",1720425519421,101.400002,133.18,133.07,6.82]
["bitfinex","SOLUSD",1720425519627,17.13,133.13,133.08,17.3]
["bitfinex","SOLUSD",1720425519812,17.13,133.13,133.09,17.13]
["bitfinex","SOLUSD",1720425520008,101.400002,133.18,133.09,17.13]
["bitfinex","SOLUSD",1720425520332,101.400002,133.18,133.09,32.855]
["bitfinex","SOLUSD",1720425520545,17.13,133.14,133.09,32.855]
["bitfinex","SOLUSD",1720425520747,17.13,133.14,133.1,0.17]
["bitfinex","SOLUSD",1720425521048,1.400002,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720425521213,17.13,133.14,133.1,0.17]
["bitfinex","SOLUSD",1720425521406,1.400002,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720425521609,17.13,133.14,133.1,17.3]
["bitfinex","SOLUSD",1720425521810,21.400002,133.18,133.1,17.3]
["bitfinex","SOLUSD",1720425521811,1.400002,133.18,133.1,17.3]
["bitfinex","SOLUSD",1720425522016,17.13,133.15,133.1,0.17]
["bitfinex","SOLUSD",1720425522216,1.400002,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720425522507,1.400002,133.18,133.11,6.4073]
["bitfinex","SOLUSD",1720425522710,17.13,133.16,133.12,0.17]
["bitfinex","SOLUSD",1720425522910,17.13,133.16,133.12,17.3]
["bitfinex","SOLUSD",1720425523125,17.13,133.16,133.12,0.17]
["bitfinex","SOLUSD",1720425524248,17.13,133.15,133.11,6.4073]
["bitfinex","SOLUSD",1720425524938,17.13,133.14,133.11,6.4073]
["bitfinex","SOLUSD",1720425525110,101.400002,133.18,133.11,6.4073]
["bitfinex","SOLUSD",1720425525318,17.13,133.15,133.11,6.4073]
["bitfinex","SOLUSD",1720425527141,17.13,133.12,133.09,15.725]
["bitfinex","SOLUSD",1720425527722,100.0,133.16,133.09,15.725]
["bitfinex","SOLUSD",1720425527920,117.346602,133.18,133.09,15.725]
["bitfinex","SOLUSD",1720425528121,17.13,133.12,133.09,15.725]
["bitfinex","SOLUSD",1720425528929,17.13,133.11,133.09,15.725]
["bitfinex","SOLUSD",1720425529637,17.13,133.14,133.07,6.4256]
["bitfinex","SOLUSD",1720425529836,17.13,133.1,133.07,6.4256]
["bitfinex","SOLUSD",1720425530030,117.13,133.14,133.07,6.4256]
["bitfinex","SOLUSD",1720425530231,17.13,133.11,133.07,6.4256]
["bitfinex","SOLUSD",1720425530540,68.52,133.14,133.07,6.4256]
["bitfinex","SOLUSD",1720425530841,68.52,133.14,133.08,0.17]
["bitfinex","SOLUSD",1720425531014,100.0,133.16,133.08,0.17]
["bitfinex","SOLUSD",1720425531218,17.13,133.11,133.08,0.17]
["bitfinex","SOLUSD",1720425532450,117.346602,133.18,133.08,0.17]
["bitfinex","SOLUSD",1720425532743,20.0,133.17,133.08,0.17]
["bitfinex","SOLUSD",1720425533115,17.13,133.12,133.08,0.17]
["bitfinex","SOLUSD",1720425534025,17.13,133.11,133.08,0.17]
["bitfinex","SOLUSD",1720425534427,20.0,133.17,133.08,0.17]
["bitfinex","SOLUSD",1720425534626,17.13,133.11,133.08,0.17]
["bitfinex","SOLUSD",1720425534930,17.13,133.13,133.08,17.3]
["bitfinex","SOLUSD",1720425535134,17.346602,133.18,133.09,17.13]
["bitfinex","SOLUSD",1720425535317,17.346602,133.18,133.1,0.17]
["bitfinex","SOLUSD",1720425535520,17.13,133.14,133.1,0.17]
["bitfinex","SOLUSD",1720425537033,1.400002,133.18,133.11,15.3171]
["bitfinex","SOLUSD",1720425537232,17.13,133.16,133.12,0.17]
["bitfinex","SOLUSD",1720425537947,1.400002,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720425538152,1.400002,133.18,133.12,6.7718]
["bitfinex","SOLUSD",1720425538330,17.13,133.14,133.12,6.6018]
["bitfinex","SOLUSD",1720425539128,1.400002,133.18,133.12,6.6018]
["bitfinex","SOLUSD",1720425539343,17.13,133.14,133.12,6.6018]
["bitfinex","SOLUSD",1720425539736,1.400002,133.18,133.12,6.6018]
["bitfinex","SOLUSD",1720425540051,17.13,133.14,133.12,6.6018]
["bitfinex","SOLUSD",1720425540229,17.13,133.14,133.11,15.3171]
["bitfinex","SOLUSD",1720425540625,1.400002,133.18,133.11,15.3171]
["bitfinex","SOLUSD",1720425540836,17.13,133.14,133.11,15.3171]
["bitfinex","SOLUSD",1720425541026,17.13,133.13,133.11,15.3171]
["bitfinex","SOLUSD",1720425541350,17.13,133.12,133.07,15.725]
["bitfinex","SOLUSD",1720425541538,17.13,133.11,133.07,15.725]
["bitfinex","SOLUSD",1720425542622,100.0,133.13,133.03,15.725]
["bitfinex","SOLUSD",1720425542827,17.13,133.06,133.03,15.725]
["bitfinex","SOLUSD",1720425543043,17.13,133.05,133.03,15.725]
["bitfinex","SOLUSD",1720425543254,17.13,133.04,133.03,15.725]
["bitfinex","SOLUSD",1720425543463,17.13,133.06,133.03,15.725]
["bitfinex","SOLUSD",1720425544277,100.0,133.11,133.03,15.725]
["bitfinex","SOLUSD",1720425544432,17.13,133.06,133.03,15.725]
["bitfinex","SOLUSD",1720425544636,17.13,133.05,133.03,15.725]
["bitfinex","SOLUSD",1720425545560,17.13,133.04,133.0,17.13]
["bitfinex","SOLUSD",1720425545872,17.13,133.04,133.01,0.17]
["bitfinex","SOLUSD",1720425546468,100.0,133.11,133.01,0.17]
["bitfinex","SOLUSD",1720425546638,17.13,133.07,133.02,17.13]
["bitfinex","SOLUSD",1720425546841,17.13,133.07,133.03,0.17]
["bitfinex","SOLUSD",1720425547040,17.13,133.06,133.03,0.17]
["bitfinex","SOLUSD",1720425547253,17.13,133.06,133.01,17.13]
["bitfinex","SOLUSD",1720425547557,17.13,133.06,133.02,0.17]
["bitfinex","SOLUSD",1720425547760,17.13,133.05,132.99,21.4023]
["bitfinex","SOLUSD",1720425547947,17.13,133.05,133.01,17.13]
["bitfinex","SOLUSD",1720425548652,17.13,133.06,133.01,17.13]
["bitfinex","SOLUSD",1720425548856,17.13,133.05,133.01,17.13]
["bitfinex","SOLUSD",1720425549153,17.13,133.05,133.0,17.3]
["bitfinex","SOLUSD",1720425550760,17.13,133.05,133.0,0.17]
["bitfinex","SOLUSD",1720425550948,17.13,133.03,133.0,0.17]
["bitfinex","SOLUSD",1720425551959,17.13,133.02,133.0,0.17]
["bitfinex","SOLUSD",1720425553759,17.13,133.02,132.99,21.4023]
["bitfinex","SOLUSD",1720425553959,168.52,133.07,132.99,21.4023]
["bitfinex","SOLUSD",1720425553960,115.094,133.07,132.99,21.4023]
["bitfinex","SOLUSD",1720425554293,17.13,133.02,132.99,21.4023]
["bitfinex","SOLUSD",1720425558959,17.13,133.02,132.94,32.28094794]
["bitfinex","SOLUSD",1720425559163,183.614,133.07,132.97,17.13]
["bitfinex","SOLUSD",1720425559164,17.13,133.01,132.97,17.13]
["bitfinex","SOLUSD",1720425559367,17.13,133.01,132.95,42.0052]
["bitfinex","SOLUSD",1720425559753,17.13,133.01,132.96,17.13]
["bitfinex","SOLUSD",1720425559975,17.13,133.01,132.97,0.17]
["bitfinex","SOLUSD",1720425561183,100.0,133.05,132.97,0.17]
["bitfinex","SOLUSD",1720425561752,17.13,133.01,132.97,0.17]
["bitfinex","SOLUSD",1720425562877,100.0,133.02,132.95,21.8352]
["bitfinex","SOLUSD",1720425563079,17.13,132.98,132.95,21.8352]
["bitfinex","SOLUSD",1720425565773,100.0,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720425565969,17.13,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720425566570,100.0,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720425566789,17.13,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720425567979,17.13,132.99,132.96,0.17]
["bitfinex","SOLUSD",1720425568553,17.13,132.99,132.95,21.8352]
["bitfinex","SOLUSD",1720425569169,17.13,132.98,132.95,21.8352]
["bitfinex","SOLUSD",1720425569366,100.0,133.03,132.95,21.8352]
["bitfinex","SOLUSD",1720425569676,17.13,132.98,132.95,21.8352]
["bitfinex","SOLUSD",1720425570581,17.13,132.99,132.95,21.8352]
["bitfinex","SOLUSD",1720425571287,17.13,133.01,132.96,17.3]
["bitfinex","SOLUSD",1720425571492,17.13,133.01,132.97,17.13]
["bitfinex","SOLUSD",1720425571676,17.13,133.0,132.96,17.3]
["bitfinex","SOLUSD",1720425572099,17.13,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720425573190,17.13,133.0,132.96,17.3]
["bitfinex","SOLUSD",1720425573385,17.13,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720425573592,20.0,133.04,132.95,21.8352]
["bitfinex","SOLUSD",1720425573777,17.13,133.0,132.95,38.9652]
["bitfinex","SOLUSD",1720425574291,17.13,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720425575200,17.13,132.99,132.95,21.8352]
["bitfinex","SOLUSD",1720425576175,17.13,132.99,132.95,38.9652]
["bitfinex","SOLUSD",1720425577079,20.0,133.04,132.95,38.9652]
["bitfinex","SOLUSD",1720425577388,17.13,133.01,132.96,17.3]
["bitfinex","SOLUSD",1720425578200,17.13,133.0,132.96,17.3]
["bitfinex","SOLUSD",1720425578493,20.0,133.04,132.96,17.3]
["bitfinex","SOLUSD",1720425578798,121.4604,133.07,132.98,17.13]
["bitfinex","SOLUSD",1720425579095,17.13,133.02,132.98,17.13]
["bitfinex","SOLUSD",1720425579308,17.13,133.02,132.97,17.13]
["bitfinex","SOLUSD",1720425579507,17.13,133.02,132.98,0.17]
["bitfinex","SOLUSD",1720425579675,189.9804,133.07,132.97,17.13]
["bitfinex","SOLUSD",1720425579676,17.13,133.01,132.97,17.13]
["bitfinex","SOLUSD",1720425580186,189.9804,133.07,132.97,17.13]
["bitfinex","SOLUSD",1720425580493,17.13,133.02,132.98,0.17]
["bitfinex","SOLUSD",1720425580882,21.4604,133.07,132.98,0.17]
["bitfinex","SOLUSD",1720425581081,21.4604,133.07,132.99,17.13]
["bitfinex","SOLUSD",1720425581082,17.13,133.03,132.99,17.13]
["bitfinex","SOLUSD",1720425581291,17.13,133.03,132.98,17.3]
["bitfinex","SOLUSD",1720425582296,17.13,133.03,132.98,0.17]
["bitfinex","SOLUSD",1720425582500,17.13,133.03,132.98,17.3]
["bitfinex","SOLUSD",1720425583500,100.0,133.05,132.98,0.17]
["bitfinex","SOLUSD",1720425583799,100.0,133.05,132.95,21.8352]
["bitfinex","SOLUSD",1720425583800,17.13,133.01,132.95,21.8352]
["bitfinex","SOLUSD",1720425584099,17.13,133.01,132.96,0.17]
["bitfinex","SOLUSD",1720425584289,17.13,132.99,132.96,0.17]
["bitfinex","SOLUSD",1720425585589,17.13,133.0,132.96,17.3]
["bitfinex","SOLUSD",1720425586489,17.13,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720425586708,17.13,133.0,132.95,38.9652]
["bitfinex","SOLUSD",1720425587385,100.0,133.03,132.95,38.9652]
["bitfinex","SOLUSD",1720425587583,17.13,133.0,132.95,38.9652]
["bitfinex","SOLUSD",1720425587776,17.13,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720425587978,17.13,133.0,132.95,21.8352]
["bitfinex","SOLUSD",1720425588200,17.13,132.99,132.95,38.9652]
["bitfinex","SOLUSD",1720425588399,17.13,132.99,132.96,0.17]
["bitfinex","SOLUSD",1720425588602,17.13,132.99,132.95,38.9652]
["bitfinex","SOLUSD",1720425588603,17.13,132.99,132.95,21.8352]
["bitfinex","SOLUSD",1720425589202,17.13,133.0,132.95,38.9652]
["bitfinex","SOLUSD",1720425589393,17.13,133.0,132.95,21.8352]
["bitfinex","SOLUSD",1720425589592,17.13,133.0,132.95,38.9652]
["bitfinex","SOLUSD",1720425590591,17.13,133.0,132.95,21.8352]
["bitfinex","SOLUSD",1720425590791,17.13,132.99,132.95,21.8352]
["bitfinex","SOLUSD",1720425591891,100.0,133.03,132.95,21.8352]
["bitfinex","SOLUSD",1720425592094,17.13,132.99,132.95,21.8352]
["bitfinex","SOLUSD",1720425593297,17.13,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720425594498,17.13,132.99,132.95,21.8352]
["bitfinex","SOLUSD",1720425596300,17.13,132.98,132.95,21.8352]
["bitfinex","SOLUSD",1720425596492,17.13,132.99,132.95,21.8352]
["bitfinex","SOLUSD",1720425597083,100.0,133.05,132.95,38.9652]
["bitfinex","SOLUSD",1720425597309,17.13,133.0,132.96,0.17]
["bitfinex","SOLUSD",1720425597693,121.4604,133.07,132.97,17.13]
["bitfinex","SOLUSD",1720425597895,17.13,133.02,132.98,0.17]
["bitfinex","SOLUSD",1720425598107,17.13,133.01,132.98,0.17]
["bitfinex","SOLUSD",1720425598294,189.9804,133.07,132.97,17.3]
["bitfinex","SOLUSD",1720425598489,189.9804,133.07,132.97,0.17]
["bitfinex","SOLUSD",1720425598490,17.13,133.01,132.97,0.17]
["bitfinex","SOLUSD",1720425599205,17.13,133.02,132.97,17.3]
["bitfinex","SOLUSD",1720425599418,189.9804,133.07,132.97,17.3]
["bitfinex","SOLUSD",1720425599603,17.13,133.02,132.97,17.3]
["bitfinex","SOLUSD",1720425600194,15.094,133.07,132.99,17.13]
["bitfinex","SOLUSD",1720425600391,17.13,133.04,133.0,0.17]
["bitfinex","SOLUSD",1720425600595,17.13,133.03,133.0,0.17]
["bitfinex","SOLUSD",1720425601016,17.13,133.03,132.99,0.17]
["bitfinex","SOLUSD",1720425602423,115.094,133.07,132.99,0.17]
["bitfinex","SOLUSD",1720425602722,17.13,133.03,132.99,0.17]
["bitfinex","SOLUSD",1720425603211,15.094,133.07,132.99,17.3]
["bitfinex","SOLUSD",1720425603423,17.13,133.05,133.0,17.13]
["bitfinex","SOLUSD",1720425603625,100.0,133.09,133.01,0.17]
["bitfinex","SOLUSD",1720425603626,17.13,133.06,133.01,0.17]
["bitfinex","SOLUSD",1720425603796,17.13,133.05,133.01,0.17]
["bitfinex","SOLUSD",1720425604235,17.13,133.04,133.01,0.17]
["bitfinex","SOLUSD",1720425604393,15.2198,133.06,132.97,21.7662]
["bitfinex","SOLUSD",1720425605091,17.13,133.03,132.97,21.7662]
["bitfinex","SOLUSD",1720425605298,17.13,133.03,132.99,17.13]
["bitfinex","SOLUSD",1720425605720,100.0,133.09,132.97,21.7662]
["bitfinex","SOLUSD",1720425605933,17.13,133.05,133.0,17.13]
["bitfinex","SOLUSD",1720425606235,100.0,133.09,132.98,9.04646328]
["bitfinex","SOLUSD",1720425606236,17.13,133.03,132.98,17.13]
["bitfinex","SOLUSD",1720425606889,17.13,133.03,132.97,21.7662]
["bitfinex","SOLUSD",1720425607108,17.13,133.03,132.98,17.13]
["bitfinex","SOLUSD",1720425607427,100.0,133.09,132.99,17.3]
["bitfinex","SOLUSD",1720425607608,17.13,133.04,132.99,17.3]
["bitfinex","SOLUSD",1720425607794,17.13,133.07,132.97,21.7662]
["bitfinex","SOLUSD",1720425607996,17.13,133.0,132.97,21.7662]
["bitfinex","SOLUSD",1720425608213,15.4685,133.05,132.97,21.7662]
["bitfinex","SOLUSD",1720425608404,15.4685,133.05,132.97,38.8962]
["bitfinex","SOLUSD",1720425608719,17.13,133.03,132.98,17.13]
["bitfinex","SOLUSD",1720425609097,17.13,133.02,132.97,21.7662]
["bitfinex","SOLUSD",1720425609404,115.4685,133.05,132.97,21.7662]
["bitfinex","SOLUSD",1720425609405,17.13,133.01,132.97,21.7662]
["bitfinex","SOLUSD",1720425610216,115.4685,133.05,132.97,38.8962]
["bitfinex","SOLUSD",1720425610517,17.13,133.02,132.98,0.17]
["bitfinex","SOLUSD",1720425613636,17.13,133.02,132.97,21.7662]
["bitfinex","SOLUSD",1720425613811,115.4685,133.05,132.93,5.9078875]
["bitfinex","SOLUSD",1720425613812,17.13,132.99,132.96,0.17]
["bitfinex","SOLUSD",1720425614364,17.13,132.99,132.94,20.0]
["bitfinex","SOLUSD",1720425614548,17.13,132.99,132.94,37.13]
["bitfinex","SOLUSD",1720425614722,17.13,132.98,132.94,20.0]
["bitfinex","SOLUSD",1720425615257,17.13,132.95,132.9,21.9646]
["bitfinex","SOLUSD",1720425615417,17.13,132.91,132.87,21.9756]
["bitfinex","SOLUSD",1720425615723,100.0,132.98,132.88,17.13]
["bitfinex","SOLUSD",1720425615921,100.0,132.96,132.88,17.13]
["bitfinex","SOLUSD",1720425616120,22.0851,133.0,132.87,39.1056]
["bitfinex","SOLUSD",1720425616121,100.0,132.98,132.87,39.1056]
["bitfinex","SOLUSD",1720425616341,17.13,132.94,132.89,24.6548]
["bitfinex","SOLUSD",1720425616557,17.13,132.94,132.9,17.13]
["bitfinex","SOLUSD",1720425616869,100.0,132.98,132.89,17.13]
["bitfinex","SOLUSD",1720425617014,17.13,132.93,132.89,17.13]
["bitfinex","SOLUSD",1720425617214,17.13,132.93,132.88,17.13]
["bitfinex","SOLUSD",1720425617538,113.0451,133.0,132.87,21.9756]
["bitfinex","SOLUSD",1720425617539,100.0,132.96,132.87,21.9756]
["bitfinex","SOLUSD",1720425617729,17.13,132.91,132.87,21.9756]
["bitfinex","SOLUSD",1720425618144,17.13,132.9,132.87,21.9756]
["bitfinex","SOLUSD",1720425619019,17.13,132.9,132.87,6.2506]
["bitfinex","SOLUSD",1720425619452,17.13,132.88,132.84,15.725]
["bitfinex","SOLUSD",1720425619632,17.13,132.88,132.84,32.855]
["bitfinex","SOLUSD",1720425620021,17.13,132.88,132.84,15.725]
["bitfinex","SOLUSD",1720425620644,17.13,132.86,132.83,6.0422]
["bitfinex","SOLUSD",1720425621333,17.13,132.87,132.83,6.0422]
["bitfinex","SOLUSD",1720425623239,17.13,132.86,132.83,6.0422]
["bitfinex","SOLUSD",1720425623639,17.13,132.86,132.82,0.17]
["bitfinex","SOLUSD",1720425623953,100.0,132.9,132.82,0.17]
["bitfinex","SOLUSD",1720425624253,17.13,132.87,132.82,0.17]
["bitfinex","SOLUSD",1720425624455,17.13,132.86,132.82,0.17]
["bitfinex","SOLUSD",1720425625246,17.13,132.85,132.82,0.17]
["bitfinex","SOLUSD",1720425626246,17.13,132.85,132.81,15.825]
["bitfinex","SOLUSD",1720425626648,17.13,132.85,132.82,0.17]
["bitfinex","SOLUSD",1720425627027,17.13,132.85,132.81,15.825]
["bitfinex","SOLUSD",1720425627223,17.13,132.84,132.81,15.825]
["bitfinex","SOLUSD",1720425627423,100.0,132.91,132.81,32.955]
["bitfinex","SOLUSD",1720425627639,17.13,132.86,132.82,17.3]
["bitfinex","SOLUSD",1720425627835,17.13,132.86,132.82,0.17]
["bitfinex","SOLUSD",1720425628040,17.13,132.86,132.81,15.825]
["bitfinex","SOLUSD",1720425628231,17.13,132.85,132.81,15.825]
["bitfinex","SOLUSD",1720425628432,17.13,132.86,132.81,32.955]
["bitfinex","SOLUSD",1720425628640,17.13,132.86,132.82,17.3]
["bitfinex","SOLUSD",1720425628843,17.13,132.85,132.81,15.825]
["bitfinex","SOLUSD",1720425629233,17.13,132.85,132.81,32.955]
["bitfinex","SOLUSD",1720425629953,100.0,132.89,132.81,0.1]
["bitfinex","SOLUSD",1720425629954,17.13,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720425630251,17.13,132.85,132.81,0.27]
["bitfinex","SOLUSD",1720425630451,17.13,132.86,132.81,17.4]
["bitfinex","SOLUSD",1720425630651,17.13,132.85,132.81,17.4]
["bitfinex","SOLUSD",1720425631155,17.13,132.85,132.81,0.27]
["bitfinex","SOLUSD",1720425631732,17.13,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720425634858,100.0,132.84,132.81,0.1]
["bitfinex","SOLUSD",1720425635059,17.13,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720425635956,168.52,132.86,132.81,0.1]
["bitfinex","SOLUSD",1720425636255,17.13,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720425637056,117.13,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720425637536,133.0829,132.82,132.81,0.1]
["bitfinex","SOLUSD",1720425639262,133.0829,132.82,132.73,390.2]
["bitfinex","SOLUSD",1720425639263,100.0,132.8,132.73,390.2]
["bitfinex","SOLUSD",1720425639559,17.13,132.75,132.71,15.825]
["bitfinex","SOLUSD",1720425639856,17.13,132.79,132.74,23.3252]
["bitfinex","SOLUSD",1720425640165,17.13,132.79,132.74,6.1952]
["bitfinex","SOLUSD",1720425640463,17.13,132.77,132.74,6.1952]
["bitfinex","SOLUSD",1720425640960,15.9529,132.82,132.74,23.3252]
["bitfinex","SOLUSD",1720425641143,17.13,132.8,132.75,17.3]
["bitfinex","SOLUSD",1720425641537,17.13,132.79,132.75,0.17]
["bitfinex","SOLUSD",1720425641942,100.0,132.83,132.75,0.17]
["bitfinex","SOLUSD",1720425642147,17.13,132.78,132.75,0.17]
["bitfinex","SOLUSD",1720425643049,17.13,132.79,132.75,0.17]
["bitfinex","SOLUSD",1720425644240,121.9597,132.85,132.75,0.17]
["bitfinex","SOLUSD",1720425644442,17.13,132.79,132.75,0.17]
["bitfinex","SOLUSD",1720425644952,17.13,132.81,132.76,17.13]
["bitfinex","SOLUSD",1720425645144,17.13,132.81,132.77,17.3]
["bitfinex","SOLUSD",1720425645343,17.13,132.81,132.78,0.17]
["bitfinex","SOLUSD",1720425645934,21.9597,132.85,132.77,16.3021]
["bitfinex","SOLUSD",1720425645935,15.4104,132.85,132.77,16.3021]
["bitfinex","SOLUSD",1720425646145,17.13,132.83,132.79,17.13]
["bitfinex","SOLUSD",1720425646342,17.13,132.86,132.8,0.17]
["bitfinex","SOLUSD",1720425646551,17.13,132.86,132.77,16.1321]
["bitfinex","SOLUSD",1720425646882,17.13,132.8,132.77,16.1321]
["bitfinex","SOLUSD",1720425647560,17.13,132.8,132.76,0.17]
["bitfinex","SOLUSD",1720425647742,17.13,132.79,132.74,412.8542]
["bitfinex","SOLUSD",1720425647942,17.13,132.79,132.74,429.9842]
["bitfinex","SOLUSD",1720425648172,17.13,132.78,132.74,429.9842]
["bitfinex","SOLUSD",1720425648874,17.13,132.78,132.75,0.17]
["bitfinex","SOLUSD",1720425649071,17.13,132.78,132.74,412.8542]
["bitfinex","SOLUSD",1720425650262,17.13,132.79,132.75,0.17]
["bitfinex","SOLUSD",1720425650988,21.2041,132.83,132.75,17.3]
["bitfinex","SOLUSD",1720425651158,16.2906,132.86,132.76,7.5321]
["bitfinex","SOLUSD",1720425651358,16.2906,132.86,132.78,17.13]
["bitfinex","SOLUSD",1720425651570,17.13,132.83,132.79,0.17]
["bitfinex","SOLUSD",1720425651782,17.13,132.83,132.78,17.13]
["bitfinex","SOLUSD",1720425652100,84.8106,132.86,132.79,0.17]
["bitfinex","SOLUSD",1720425652277,17.13,132.83,132.79,0.17]
["bitfinex","SOLUSD",1720425652657,17.13,132.82,132.79,0.17]
["bitfinex","SOLUSD",1720425652959,16.2906,132.86,132.8,17.13]
["bitfinex","SOLUSD",1720425653186,17.13,132.85,132.81,17.3]
["bitfinex","SOLUSD",1720425653384,17.13,132.85,132.81,17.13]
["bitfinex","SOLUSD",1720425654107,15.7724,132.89,132.82,17.3]
["bitfinex","SOLUSD",1720425654262,17.13,132.87,132.82,17.3]
["bitfinex","SOLUSD",1720425654777,15.7724,132.89,132.82,0.17]
["bitfinex","SOLUSD",1720425655291,15.7724,132.89,132.8,13.7212]
["bitfinex","SOLUSD",1720425655292,15.7724,132.89,132.81,0.17]
["bitfinex","SOLUSD",1720425655862,116.0501,132.93,132.81,26.5229]
["bitfinex","SOLUSD",1720425656160,50.4201,132.93,132.82,7.5285]
["bitfinex","SOLUSD",1720425656357,50.4201,132.93,132.81,18.9936]
["bitfinex","SOLUSD",1720425656358,50.4201,132.93,132.83,0.17]
["bitfinex","SOLUSD",1720425656602,16.0501,132.93,132.83,0.17]
["bitfinex","SOLUSD",1720425656767,16.0501,132.93,132.82,7.6987]
["bitfinex","SOLUSD",1720425656768,50.4201,132.93,132.82,7.6987]
["bitfinex","SOLUSD",1720425656968,16.0501,132.93,132.82,7.6987]
["bitfinex","SOLUSD",1720425657197,50.4201,132.93,132.82,7.6987]
["bitfinex","SOLUSD",1720425657797,50.4201,132.93,132.82,0.17]
["bitfinex","SOLUSD",1720425657981,50.4201,132.93,132.82,20.17]
["bitfinex","SOLUSD",1720425658183,100.0,132.92,132.82,20.17]
["bitfinex","SOLUSD",1720425658694,16.0501,132.93,132.83,15.0402]
["bitfinex","SOLUSD",1720425658987,16.0501,132.93,132.83,22.5684]
["bitfinex","SOLUSD",1720425659176,16.0501,132.93,132.83,41.3892]
["bitfinex","SOLUSD",1720425659903,16.0501,132.93,132.84,0.17]
["bitfinex","SOLUSD",1720425660399,34.37,132.92,132.84,0.17]
["bitfinex","SOLUSD",1720425660967,100.0,132.91,132.83,15.0402]
["bitfinex","SOLUSD",1720425661192,34.37,132.9,132.83,15.0402]
["bitfinex","SOLUSD",1720425661579,34.37,132.9,132.81,390.2]
["bitfinex","SOLUSD",1720425662471,100.0,132.89,132.81,390.2]
["bitfinex","SOLUSD",1720425663108,100.0,132.87,132.81,390.2]
["bitfinex","SOLUSD",1720425663281,16.5871,132.88,132.81,390.2]
["bitfinex","SOLUSD",1720425664681,34.37,132.89,132.81,390.2]
["bitfinex","SOLUSD",1720425664881,15.6363,132.92,132.82,0.17]
["bitfinex","SOLUSD",1720425665114,15.6363,132.95,132.82,20.17]
["bitfinex","SOLUSD",1720425665278,15.6363,132.95,132.85,26.3445]
["bitfinex","SOLUSD",1720425665477,15.6363,132.95,132.86,0.17]
["bitfinex","SOLUSD",1720425665675,115.5897,133.0,132.87,13.7799]
["bitfinex","SOLUSD",1720425665903,15.5897,133.0,132.88,35.6578]
["bitfinex","SOLUSD",1720425666082,34.37,133.02,132.89,18.8113]
["bitfinex","SOLUSD",1720425666281,34.37,133.02,132.9,27.6943]
["bitfinex","SOLUSD",1720425666588,34.37,133.02,132.9,20.17]
["bitfinex","SOLUSD",1720425666791,34.37,133.02,132.9,27.6944]
["bitfinex","SOLUSD",1720425667303,100.0,133.01,132.9,20.17]
["bitfinex","SOLUSD",1720425667890,34.37,133.02,132.9,20.17]
["bitfinex","SOLUSD",1720425668087,15.5244,133.03,132.91,6.1916]
["bitfinex","SOLUSD",1720425668402,49.8944,133.03,132.93,7.5227]
["bitfinex","SOLUSD",1720425668580,34.37,133.05,132.94,16.1884]
["bitfinex","SOLUSD",1720425668776,15.6249,133.07,132.95,6.4146]
["bitfinex","SOLUSD",1720425668981,0.1,133.09,132.96,41.891]
["bitfinex","SOLUSD",1720425669214,34.47,133.09,132.97,18.9708]
["bitfinex","SOLUSD",1720425669382,34.37,133.07,132.97,0.17]
["bitfinex","SOLUSD",1720425671898,100.0,133.06,132.97,0.63851259]
["bitfinex","SOLUSD",1720425672082,54.37,133.05,132.97,0.17]
["bitfinex","SOLUSD",1720425672282,54.37,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720425672907,34.37,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720425673208,134.37,133.08,132.96,20.17]
["bitfinex","SOLUSD",1720425673408,22.61,133.07,132.95,6.2446]
["bitfinex","SOLUSD",1720425673630,34.37,133.02,132.95,6.2446]
["bitfinex","SOLUSD",1720425673790,0.1,133.09,132.98,7.5198]
["bitfinex","SOLUSD",1720425673989,134.47,133.09,132.97,18.8001]
["bitfinex","SOLUSD",1720425674200,20.0,133.08,132.97,18.8001]
["bitfinex","SOLUSD",1720425674422,100.0,133.06,132.95,6.2446]
["bitfinex","SOLUSD",1720425674590,100.0,133.06,132.95,13.7661]
["bitfinex","SOLUSD",1720425675187,34.37,133.07,132.96,0.17]
["bitfinex","SOLUSD",1720425675400,20.0,133.06,132.96,0.17]
["bitfinex","SOLUSD",1720425676413,100.0,133.04,132.95,6.2446]
["bitfinex","SOLUSD",1720425676918,34.37,133.05,132.95,6.2446]
["bitfinex","SOLUSD",1720425678107,20.0,133.06,132.96,0.17]
["bitfinex","SOLUSD",1720425678321,20.0,133.07,132.96,7.6909]
["bitfinex","SOLUSD",1720425678720,0.1,133.09,132.98,22.5499]
["bitfinex","SOLUSD",1720425679017,100.1,133.09,132.99,0.17]
["bitfinex","SOLUSD",1720425679316,100.0,133.07,132.99,0.17]
["bitfinex","SOLUSD",1720425679900,34.37,133.08,132.99,0.17]
["bitfinex","SOLUSD",1720425680103,0.1,133.09,132.99,0.17]
["bitfinex","SOLUSD",1720425680297,100.0,133.07,132.98,22.5499]
["bitfinex","SOLUSD",1720425680624,34.37,133.05,132.98,22.5499]
["bitfinex","SOLUSD",1720425681797,0.1,133.09,132.99,7.5189]
["bitfinex","SOLUSD",1720425682020,34.47,133.09,132.98,22.5499]
["bitfinex","SOLUSD",1720425682330,100.0,133.08,132.99,0.17]
["bitfinex","SOLUSD",1720425682828,34.47,133.09,132.99,0.17]
["bitfinex","SOLUSD",1720425683439,34.37,133.05,132.98,22.5499]
["bitfinex","SOLUSD",1720425683937,100.0,133.04,132.98,6.0404]
["bitfinex","SOLUSD",1720425684131,54.37,133.03,132.95,21.5267]
["bitfinex","SOLUSD",1720425685400,100.0,133.02,132.95,21.5267]
["bitfinex","SOLUSD",1720425686309,34.37,133.01,132.95,21.5267]
["bitfinex","SOLUSD",1720425686821,100.0,133.0,132.92,16.3783]
["bitfinex","SOLUSD",1720425687195,34.37,132.99,132.92,16.3783]
["bitfinex","SOLUSD",1720425687395,120.0,133.03,132.92,16.3783]
["bitfinex","SOLUSD",1720425687601,34.37,133.01,132.92,16.3783]
["bitfinex","SOLUSD",1720425688408,34.37,133.01,132.93,0.17]
["bitfinex","SOLUSD",1720425689618,134.37,133.01,132.93,0.17]
["bitfinex","SOLUSD",1720425690032,134.37,133.01,132.92,16.3783]
["bitfinex","SOLUSD",1720425690207,20.0,133.0,132.93,0.17]
["bitfinex","SOLUSD",1720425690623,54.37,133.0,132.93,0.17]
["bitfinex","SOLUSD",1720425691834,22.61,133.03,132.93,0.17]
["bitfinex","SOLUSD",1720425691835,100.0,133.03,132.93,0.17]
["bitfinex","SOLUSD",1720425691997,134.37,133.03,132.93,0.17]
["bitfinex","SOLUSD",1720425692824,34.37,133.03,132.93,0.17]
["bitfinex","SOLUSD",1720425693016,100.0,133.06,132.95,16.5173]
["bitfinex","SOLUSD",1720425693329,100.0,133.04,132.96,0.17]
["bitfinex","SOLUSD",1720425694027,34.37,133.03,132.96,0.17]
["bitfinex","SOLUSD",1720425694411,34.37,133.03,132.95,16.5173]
["bitfinex","SOLUSD",1720425695612,34.37,133.03,132.96,0.17]
["bitfinex","SOLUSD",1720425696205,100.0,133.06,132.96,0.17]
["bitfinex","SOLUSD",1720425696412,20.0,133.05,132.96,0.17]
["bitfinex","SOLUSD",1720425697826,20.0,133.05,132.95,12.88930587]
["bitfinex","SOLUSD",1720425698037,20.0,133.05,132.96,6.564]
["bitfinex","SOLUSD",1720425698211,34.37,133.06,132.96,6.564]
["bitfinex","SOLUSD",1720425698414,150.3802,133.08,132.96,14.0849]
["bitfinex","SOLUSD",1720425698615,150.3802,133.08,132.96,6.564]
["bitfinex","SOLUSD",1720425698916,34.37,133.06,132.96,6.564]
["bitfinex","SOLUSD",1720425699923,34.37,133.06,132.97,0.17]
["bitfinex","SOLUSD",1720425700339,134.37,133.06,132.97,0.17]
["bitfinex","SOLUSD",1720425701130,34.37,133.06,132.97,0.17]
["bitfinex","SOLUSD",1720425701342,0.1,133.09,132.99,6.1175]
["bitfinex","SOLUSD",1720425701513,34.47,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720425701714,20.0,133.08,133.0,0.17]
["bitfinex","SOLUSD",1720425701912,0.1,133.09,133.0,0.17]
["bitfinex","SOLUSD",1720425703815,0.1,133.09,133.01,13.0648]
["bitfinex","SOLUSD",1720425704015,0.1,133.09,133.03,6.1088]
["bitfinex","SOLUSD",1720425704211,0.1,133.09,133.04,0.17]
["bitfinex","SOLUSD",1720425707337,0.1,133.09,133.03,6.1088]
["bitfinex","SOLUSD",1720425709337,100.0,133.08,133.01,13.0648]
["bitfinex","SOLUSD",1720425709638,34.37,133.04,133.0,6.2039]
["bitfinex","SOLUSD",1720425710135,34.37,133.05,133.0,6.2039]
["bitfinex","SOLUSD",1720425711241,54.37,133.07,133.0,6.2039]
["bitfinex","SOLUSD",1720425712348,54.37,133.07,133.01,0.17]
["bitfinex","SOLUSD",1720425713121,54.37,133.07,133.0,6.2039]
["bitfinex","SOLUSD",1720425713335,100.0,133.06,133.0,6.2039]
["bitfinex","SOLUSD",1720425713720,54.37,133.07,133.0,6.2039]
["bitfinex","SOLUSD",1720425714736,54.37,133.07,133.01,0.17]
["bitfinex","SOLUSD",1720425715346,54.37,133.07,133.0,6.2039]
["bitfinex","SOLUSD",1720425716041,100.0,133.06,133.0,6.2039]
["bitfinex","SOLUSD",1720425716343,34.37,133.05,133.0,6.2039]
["bitfinex","SOLUSD",1720425716742,20.0,133.07,133.0,6.2039]
["bitfinex","SOLUSD",1720425717041,34.37,133.06,133.0,6.2039]
["bitfinex","SOLUSD",1720425717558,34.37,133.06,132.98,13.0648]
["bitfinex","SOLUSD",1720425717726,34.37,133.04,132.98,13.0648]
["bitfinex","SOLUSD",1720425717923,134.37,133.04,132.97,6.4549]
["bitfinex","SOLUSD",1720425718220,134.37,133.02,132.97,6.4549]
["bitfinex","SOLUSD",1720425718424,134.37,133.02,132.95,13.0648]
["bitfinex","SOLUSD",1720425720328,100.0,133.02,132.95,13.0648]
["bitfinex","SOLUSD",1720425720635,34.37,133.01,132.95,13.0648]
["bitfinex","SOLUSD",1720425721421,34.37,132.99,132.92,13.0648]
["bitfinex","SOLUSD",1720425721622,34.37,132.97,132.91,6.3586]
["bitfinex","SOLUSD",1720425721924,34.37,132.95,132.91,6.3586]
["bitfinex","SOLUSD",1720425722124,34.37,132.97,132.91,6.3586]
["bitfinex","SOLUSD",1720425725743,100.0,132.98,132.91,6.3586]
["bitfinex","SOLUSD",1720425725942,100.0,133.0,132.91,6.3586]
["bitfinex","SOLUSD",1720425726155,15.0916,133.03,132.92,13.0648]
["bitfinex","SOLUSD",1720425726357,34.37,133.01,132.92,13.0648]
["bitfinex","SOLUSD",1720425726653,134.37,133.01,132.92,13.0648]
["bitfinex","SOLUSD",1720425726861,34.37,132.99,132.93,0.17]
["bitfinex","SOLUSD",1720425727041,34.37,132.99,132.92,13.0648]
["bitfinex","SOLUSD",1720425728136,115.0916,133.03,132.92,13.0648]
["bitfinex","SOLUSD",1720425728353,34.37,133.01,132.93,0.17]
["bitfinex","SOLUSD",1720425728565,134.37,133.01,132.93,0.17]
["bitfinex","SOLUSD",1720425728772,34.37,132.99,132.92,13.0648]
["bitfinex","SOLUSD",1720425730061,134.37,132.97,132.91,6.3586]
["bitfinex","SOLUSD",1720425730274,100.0,132.95,132.89,13.0648]
["bitfinex","SOLUSD",1720425730433,134.37,132.95,132.89,13.0648]
["bitfinex","SOLUSD",1720425731964,134.37,132.95,132.88,6.2611]
["bitfinex","SOLUSD",1720425732156,34.37,132.93,132.88,6.2611]
["bitfinex","SOLUSD",1720425733452,100.0,132.95,132.88,6.2611]
["bitfinex","SOLUSD",1720425733659,100.0,132.95,132.89,0.17]
["bitfinex","SOLUSD",1720425734361,34.37,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720425735253,34.37,132.96,132.88,6.2611]
["bitfinex","SOLUSD",1720425735254,100.0,132.95,132.88,6.2611]
["bitfinex","SOLUSD",1720425735660,34.37,132.94,132.88,6.2611]
["bitfinex","SOLUSD",1720425736537,100.0,132.93,132.86,13.0648]
["bitfinex","SOLUSD",1720425736749,34.37,132.92,132.86,13.0648]
["bitfinex","SOLUSD",1720425739158,34.37,132.9,132.85,6.3087]
["bitfinex","SOLUSD",1720425741053,34.37,132.9,132.83,13.0648]
["bitfinex","SOLUSD",1720425742468,34.37,132.9,132.84,0.17]
["bitfinex","SOLUSD",1720425743761,34.37,132.93,132.84,0.17]
["bitfinex","SOLUSD",1720425744267,34.37,132.96,132.86,6.255]
["bitfinex","SOLUSD",1720425744566,34.37,132.96,132.87,0.17]
["bitfinex","SOLUSD",1720425745161,134.37,132.96,132.87,0.17]
["bitfinex","SOLUSD",1720425745358,156.98,132.96,132.86,6.255]
["bitfinex","SOLUSD",1720425745561,34.37,132.94,132.86,6.255]
["bitfinex","SOLUSD",1720425747372,34.37,132.94,132.87,0.17]
["bitfinex","SOLUSD",1720425747666,100.0,132.96,132.88,13.0648]
["bitfinex","SOLUSD",1720425747667,34.37,132.96,132.88,13.0648]
["bitfinex","SOLUSD",1720425748058,34.37,132.96,132.89,0.17]
["bitfinex","SOLUSD",1720425748453,34.37,132.96,132.88,13.0648]
["bitfinex","SOLUSD",1720425749080,116.1153,133.01,132.9,6.1766]
["bitfinex","SOLUSD",1720425749260,34.37,132.99,132.91,0.17]
["bitfinex","SOLUSD",1720425749665,16.1153,133.01,132.91,0.17]
["bitfinex","SOLUSD",1720425749857,34.37,133.0,132.91,0.17]
["bitfinex","SOLUSD",1720425752748,34.37,133.0,132.92,13.0648]
["bitfinex","SOLUSD",1720425752968,34.37,133.0,132.93,0.17]
["bitfinex","SOLUSD",1720425753759,34.37,133.02,132.93,0.17]
["bitfinex","SOLUSD",1720425753964,26.47133966,133.05,132.93,0.17]
["bitfinex","SOLUSD",1720425754153,34.37,133.04,132.94,6.2443]
["bitfinex","SOLUSD",1720425754359,34.37,133.04,132.95,0.17]
["bitfinex","SOLUSD",1720425755387,34.37,133.06,132.96,13.0648]
["bitfinex","SOLUSD",1720425755685,15.7617,133.08,132.98,6.2087]
["bitfinex","SOLUSD",1720425755889,34.37,133.07,132.99,0.17]
["bitfinex","SOLUSD",1720425758955,100.0,133.1,133.0,13.0648]
["bitfinex","SOLUSD",1720425759172,34.37,133.1,133.02,6.3572]
["bitfinex","SOLUSD",1720425759367,0.867826,133.13,133.03,0.17]
["bitfinex","SOLUSD",1720425760668,0.867826,133.13,133.03,20.17]
["bitfinex","SOLUSD",1720425762494,0.867826,133.13,133.04,20.5813]
["bitfinex","SOLUSD",1720425762688,0.867826,133.13,133.06,7.5152]
["bitfinex","SOLUSD",1720425762887,0.867826,133.13,133.07,7.6848]
["bitfinex","SOLUSD",1720425763191,0.867826,133.13,133.08,26.0848]
["bitfinex","SOLUSD",1720425763396,0.867826,133.13,133.09,0.17]
["bitfinex","SOLUSD",1720425763709,0.867826,133.13,133.09,7.6836]
["bitfinex","SOLUSD",1720425763892,0.867826,133.13,133.1,12.9648]
["bitfinex","SOLUSD",1720425764195,0.867826,133.13,133.11,0.17]
["bitfinex","SOLUSD",1720425765383,1.400002,133.18,133.11,0.17]
["bitfinex","SOLUSD",1720425765586,1.400002,133.18,133.11,7.6825]
["bitfinex","SOLUSD",1720425766098,1.400002,133.18,133.11,0.17]
["bitfinex","SOLUSD",1720425766299,1.400002,133.18,133.1,27.6831]
["bitfinex","SOLUSD",1720425766488,1.400002,133.18,133.11,12.097]
["bitfinex","SOLUSD",1720425766672,1.400002,133.18,133.12,0.17]
["bitfinex","SOLUSD",1720425769002,1.400002,133.18,133.13,6.574]
["bitfinex","SOLUSD",1720425769176,1.400002,133.18,133.14,20.17]
["bitfinex","SOLUSD",1720425769373,0.867826,133.26,133.16,7.5093]
["bitfinex","SOLUSD",1720425769796,0.867826,133.26,133.17,14.253]
["bitfinex","SOLUSD",1720425770203,0.867826,133.26,133.17,6.744]
["bitfinex","SOLUSD",1720425771291,0.867826,133.26,133.17,14.2531]
["bitfinex","SOLUSD",1720425771698,0.867826,133.26,133.17,6.744]
["bitfinex","SOLUSD",1720425773797,0.867826,133.26,133.17,14.2528]
["bitfinex","SOLUSD",1720425774492,0.867826,133.26,133.17,6.744]
["bitfinex","SOLUSD",1720425774889,0.867826,133.26,133.18,27.5085]
["bitfinex","SOLUSD",1720425775086,0.867826,133.26,133.19,0.17]
["bitfinex","SOLUSD",1720425775301,0.867826,133.26,133.19,7.6779]
["bitfinex","SOLUSD",1720425776201,0.867826,133.26,133.2,20.0]
["bitfinex","SOLUSD",1720425776381,0.867826,133.26,133.21,18.6004]
["bitfinex","SOLUSD",1720425776992,0.867826,133.26,133.21,37.3664]
["bitfinex","SOLUSD",1720425777397,0.867826,133.26,133.21,18.6004]
["bitfinex","SOLUSD",1720425780407,0.867826,133.26,133.21,26.1072]
["bitfinex","SOLUSD",1720425780611,0.867826,133.26,133.21,18.6004]
["bitfinex","SOLUSD",1720425780817,0.867826,133.26,133.21,408.8004]
["bitfinex","SOLUSD",1720425781190,0.867826,133.26,133.21,416.3073]
["bitfinex","SOLUSD",1720425781404,0.867826,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1720425781621,0.867826,133.26,133.23,0.17]
["bitfinex","SOLUSD",1720425781910,0.867826,133.26,133.21,18.6004]
["bitfinex","SOLUSD",1720425782208,0.867826,133.26,133.21,18.4304]
["bitfinex","SOLUSD",1720425782410,0.867826,133.26,133.22,20.0]
["bitfinex","SOLUSD",1720425782729,0.867826,133.26,133.21,18.4304]
["bitfinex","SOLUSD",1720425783013,0.867826,133.26,133.18,14.0813]
["bitfinex","SOLUSD",1720425783392,0.867826,133.26,133.18,6.5728]
["bitfinex","SOLUSD",1720425784199,100.867826,133.26,133.18,6.5728]
["bitfinex","SOLUSD",1720425784623,34.2,133.25,133.18,6.5728]
["bitfinex","SOLUSD",1720425785990,0.867826,133.26,133.18,14.0809]
["bitfinex","SOLUSD",1720425786195,0.867826,133.26,133.18,6.5728]
["bitfinex","SOLUSD",1720425786391,0.867826,133.26,133.19,0.17]
["bitfinex","SOLUSD",1720425789993,0.867826,133.26,133.21,7.5064]
["bitfinex","SOLUSD",1720425790193,0.867826,133.26,133.22,0.17]
["bitfinex","SOLUSD",1720425790801,0.867826,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1720425791011,0.867826,133.26,133.25,6.2556]
["bitfinex","SOLUSD",1720425791220,0.867826,133.26,133.25,6.4256]
["bitfinex","SOLUSD",1720425792298,0.867826,133.26,133.25,0.17]
["bitfinex","SOLUSD",1720425793307,0.867826,133.26,133.24,0.17]
["bitfinex","SOLUSD",1720425793720,0.1,133.29,133.24,20.17]
["bitfinex","SOLUSD",1720425794019,0.1,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1720425794195,0.1,133.29,133.26,0.17]
["bitfinex","SOLUSD",1720425794395,0.1,133.29,133.24,27.675]
["bitfinex","SOLUSD",1720425795118,0.1,133.29,133.24,20.17]
["bitfinex","SOLUSD",1720425795818,0.1,133.29,133.24,27.6752]
["bitfinex","SOLUSD",1720425796021,0.1,133.29,133.24,20.17]
["bitfinex","SOLUSD",1720425796516,0.1,133.29,133.24,0.17]
["bitfinex","SOLUSD",1720425796717,0.1,133.29,133.22,20.0]
["bitfinex","SOLUSD",1720425796928,0.1,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1720425797101,0.1,133.29,133.22,46.2713]
["bitfinex","SOLUSD",1720425797703,0.1,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1720425798103,0.1,133.29,133.22,46.2716]
["bitfinex","SOLUSD",1720425798299,0.1,133.29,133.23,0.17]
["bitfinex","SOLUSD",1720425798725,0.1,133.29,133.24,7.505]
["bitfinex","SOLUSD",1720425799022,0.1,133.29,133.25,0.17]
["bitfinex","SOLUSD",1720425799314,0.1,133.29,133.25,7.6745]
["bitfinex","SOLUSD",1720425799732,0.1,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1720425799901,0.1,133.29,133.27,0.17]
["bitfinex","SOLUSD",1720425801006,0.1,133.29,133.28,6.0941]
["bitfinex","SOLUSD",1720425801200,0.1,133.29,133.28,6.2641]
["bitfinex","SOLUSD",1720425801623,0.1,133.29,133.28,13.7671]
["bitfinex","SOLUSD",1720425801818,0.1,133.29,133.28,33.7671]
["bitfinex","SOLUSD",1720425802020,0.1,133.29,133.28,26.2641]
["bitfinex","SOLUSD",1720425802533,0.1,133.29,133.28,6.2641]
["bitfinex","SOLUSD",1720425803645,34.2,133.36,133.28,6.2641]
["bitfinex","SOLUSD",1720425803801,34.2,133.34,133.24,6.466]
["bitfinex","SOLUSD",1720425805027,34.2,133.34,133.25,7.5046]
["bitfinex","SOLUSD",1720425805214,22.0888,133.36,133.27,7.5034]
["bitfinex","SOLUSD",1720425805422,56.2888,133.36,133.28,0.17]
["bitfinex","SOLUSD",1720425805621,56.2888,133.36,133.27,0.17]
["bitfinex","SOLUSD",1720425805807,15.4368,133.36,133.28,7.5029]
["bitfinex","SOLUSD",1720425806001,15.4368,133.36,133.29,0.17]
["bitfinex","SOLUSD",1720425806747,15.4368,133.36,133.28,20.17]
["bitfinex","SOLUSD",1720425807430,15.9938,133.39,133.32,7.5004]
["bitfinex","SOLUSD",1720425807614,15.9938,133.39,133.33,0.17]
["bitfinex","SOLUSD",1720425807817,0.1,133.39,133.33,0.17]
["bitfinex","SOLUSD",1720425808219,0.1,133.39,133.32,0.17]
["bitfinex","SOLUSD",1720425808826,0.1,133.39,133.33,7.5]
["bitfinex","SOLUSD",1720425809032,0.1,133.39,133.34,0.17]
["bitfinex","SOLUSD",1720425809219,0.1,133.39,133.34,7.6694]
["bitfinex","SOLUSD",1720425809417,0.1,133.39,133.35,6.0072]
["bitfinex","SOLUSD",1720425809728,0.1,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720425811029,0.1,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720425811327,0.1,133.39,133.35,7.669]
["bitfinex","SOLUSD",1720425811630,0.1,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720425813629,0.1,133.39,133.35,0.96268462]
["bitfinex","SOLUSD",1720425813832,0.1,133.39,133.31,6.0169]
["bitfinex","SOLUSD",1720425814323,0.1,133.39,133.31,13.5181]
["bitfinex","SOLUSD",1720425814523,0.1,133.39,133.33,7.5]
["bitfinex","SOLUSD",1720425814954,0.1,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720425815130,0.1,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720425815315,0.1,133.39,133.34,20.17]
["bitfinex","SOLUSD",1720425815918,0.1,133.39,133.34,0.17]
["bitfinex","SOLUSD",1720425816432,0.1,133.39,133.33,20.0]
["bitfinex","SOLUSD",1720425816634,0.1,133.39,133.32,20.0]
["bitfinex","SOLUSD",1720425816938,0.1,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1720425817438,0.1,133.39,133.32,18.7506]
["bitfinex","SOLUSD",1720425817624,0.1,133.39,133.32,41.3606]
["bitfinex","SOLUSD",1720425817813,0.1,133.39,133.33,0.17]
["bitfinex","SOLUSD",1720425818016,0.1,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1720425818227,0.1,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720425819312,0.1,133.39,133.35,38.9166]
["bitfinex","SOLUSD",1720425819518,0.1,133.39,133.35,46.4155]
["bitfinex","SOLUSD",1720425819718,0.1,133.39,133.35,38.9166]
["bitfinex","SOLUSD",1720425819925,0.1,133.39,133.35,20.17]
["bitfinex","SOLUSD",1720425820126,0.1,133.39,133.35,0.17]
["bitfinex","SOLUSD",1720425823551,0.1,133.39,133.37,18.7438]
["bitfinex","SOLUSD",1720425823729,0.1,133.39,133.38,0.17]
["bitfinex","SOLUSD",1720425825024,0.1,133.39,133.34,20.0]
["bitfinex","SOLUSD",1720425825435,0.1,133.39,133.34,27.4995]
["bitfinex","SOLUSD",1720425825725,0.1,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1720425825944,0.1,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1720425826124,0.1,133.39,133.35,27.98012291]
["bitfinex","SOLUSD",1720425826325,0.1,133.39,133.36,0.17]
["bitfinex","SOLUSD",1720425826835,0.1,133.39,133.36,7.6683]
["bitfinex","SOLUSD",1720425827363,6.3888,133.47,133.36,7.6683]
["bitfinex","SOLUSD",1720425827364,15.4908,133.49,133.38,46.2973]
["bitfinex","SOLUSD",1720425827576,15.4908,133.49,133.42,18.7364]
["bitfinex","SOLUSD",1720425827718,15.4908,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1720425828065,15.4908,133.49,133.45,7.6634]
["bitfinex","SOLUSD",1720425828066,0.1,133.49,133.45,7.6634]
["bitfinex","SOLUSD",1720425828218,0.1,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1720425828425,0.1,133.49,133.48,18.7293]
["bitfinex","SOLUSD",1720425828652,0.1,133.49,133.48,26.391]
["bitfinex","SOLUSD",1720425829042,0.1,133.49,133.48,0.17]
["bitfinex","SOLUSD",1720425829719,0.1,133.49,133.44,20.0]
["bitfinex","SOLUSD",1720425830047,15.2,133.49,133.4,6.319]
["bitfinex","SOLUSD",1720425830244,15.2,133.49,133.41,0.17]
["bitfinex","SOLUSD",1720425830446,15.2,133.49,133.38,30.8396]
["bitfinex","SOLUSD",1720425830447,34.2,133.48,133.37,3.005485]
["bitfinex","SOLUSD",1720425830650,34.2,133.48,133.36,6.319]
["bitfinex","SOLUSD",1720425830874,34.2,133.48,133.36,25.064]
["bitfinex","SOLUSD",1720425831160,49.4,133.49,133.42,7.4946]
["bitfinex","SOLUSD",1720425831359,15.2,133.49,133.39,7.4962]
["bitfinex","SOLUSD",1720425831658,15.2,133.49,133.37,24.28446278]
["bitfinex","SOLUSD",1720425831659,34.2,133.48,133.38,18.7431]
["bitfinex","SOLUSD",1720425831860,15.2,133.49,133.39,1.73420272]
["bitfinex","SOLUSD",1720425832188,15.2,133.49,133.42,7.4949]
["bitfinex","SOLUSD",1720425832544,15.2,133.49,133.43,18.7362]
["bitfinex","SOLUSD",1720425832943,15.2,133.49,133.44,0.17]
["bitfinex","SOLUSD",1720425833759,15.2,133.49,133.41,20.0]
["bitfinex","SOLUSD",1720425834134,15.2,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1720425834439,15.2,133.49,133.43,18.7351]
["bitfinex","SOLUSD",1720425834643,0.1,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1720425834950,0.1,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1720425835147,0.1,133.49,133.47,0.17]
["bitfinex","SOLUSD",1720425835330,0.1,133.49,133.46,20.17]
["bitfinex","SOLUSD",1720425835527,0.1,133.49,133.48,26.221]
["bitfinex","SOLUSD",1720425835729,0.1,133.49,133.48,26.391]
["bitfinex","SOLUSD",1720425837246,15.0882,133.61,133.51,7.4895]
["bitfinex","SOLUSD",1720425837443,15.0882,133.61,133.52,0.17]
["bitfinex","SOLUSD",1720425837769,15.0882,133.61,133.53,7.4887]
["bitfinex","SOLUSD",1720425838057,15.0882,133.61,133.54,0.17]
["bitfinex","SOLUSD",1720425838445,15.0882,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1720425838650,15.0882,133.61,133.56,1.10833281]
["bitfinex","SOLUSD",1720425838851,15.0882,133.61,133.57,0.17]
["bitfinex","SOLUSD",1720425840243,15.0882,133.61,133.51,25.0041]
["bitfinex","SOLUSD",1720425840566,15.0882,133.61,133.48,18.7287]
["bitfinex","SOLUSD",1720425840741,115.0882,133.61,133.47,8.10876326]
["bitfinex","SOLUSD",1720425840949,115.0882,133.61,133.47,1.73316326]
["bitfinex","SOLUSD",1720425841150,6.582,133.58,133.47,9.22536326]
["bitfinex","SOLUSD",1720425841548,6.582,133.58,133.47,1.73316326]
["bitfinex","SOLUSD",1720425841549,15.2897,133.57,133.47,1.73316326]
["bitfinex","SOLUSD",1720425841843,15.2897,133.57,133.46,7.4928]
["bitfinex","SOLUSD",1720425842039,15.2897,133.57,133.45,18.7332]
["bitfinex","SOLUSD",1720425842740,45.0799,133.56,133.43,17.11524311]
["bitfinex","SOLUSD",1720425842938,45.0799,133.56,133.4,55.60232879]
["bitfinex","SOLUSD",1720425842939,6.4797,133.53,133.4,7.4957]
["bitfinex","SOLUSD",1720425843151,6.4797,133.53,133.4,1.73407272]
["bitfinex","SOLUSD",1720425843152,60.83,133.52,133.4,1.73407272]
["bitfinex","SOLUSD",1720425843355,15.0344,133.5,133.38,7.4973]
["bitfinex","SOLUSD",1720425843741,15.0344,133.5,133.35,418.7688]
["bitfinex","SOLUSD",1720425843742,15.0344,133.5,133.39,1.73420272]
["bitfinex","SOLUSD",1720425843944,15.0344,133.5,133.41,18.7382]
["bitfinex","SOLUSD",1720425844146,15.0344,133.5,133.39,1.73420272]
["bitfinex","SOLUSD",1720425844364,15.0344,133.5,133.4,8.99192741]
["bitfinex","SOLUSD",1720425844572,15.0344,133.5,133.4,1.49572741]
["bitfinex","SOLUSD",1720425844778,15.0344,133.5,133.39,29.23090272]
["bitfinex","SOLUSD",1720425844961,15.0344,133.5,133.41,18.7387]
["bitfinex","SOLUSD",1720425845473,15.0344,133.5,133.39,31.35504583]
["bitfinex","SOLUSD",1720425845680,15.0344,133.5,133.4,7.4957]
["bitfinex","SOLUSD",1720425845846,15.0344,133.5,133.41,27.4951]
["bitfinex","SOLUSD",1720425846248,15.0344,133.5,133.41,20.0]
["bitfinex","SOLUSD",1720425846446,15.0344,133.5,133.42,7.4951]
["bitfinex","SOLUSD",1720425846679,15.0344,133.5,133.41,27.4956]
["bitfinex","SOLUSD",1720425846876,15.0344,133.5,133.42,0.17]
["bitfinex","SOLUSD",1720425847229,15.0344,133.5,133.42,7.6645]
["bitfinex","SOLUSD",1720425847393,15.0344,133.5,133.39,21.73420272]
["bitfinex","SOLUSD",1720425847849,15.0344,133.5,133.41,7.4955]
["bitfinex","SOLUSD",1720425848048,15.0344,133.5,133.4,18.7397]
["bitfinex","SOLUSD",1720425848244,15.0344,133.5,133.41,27.4955]
["bitfinex","SOLUSD",1720425848471,15.0344,133.5,133.41,19.95527726]
["bitfinex","SOLUSD",1720425848869,15.0344,133.5,133.41,27.45087726]
["bitfinex","SOLUSD",1720425849270,15.0344,133.5,133.42,1.49847931]
["bitfinex","SOLUSD",1720425849442,15.0344,133.5,133.43,1.498367]
["bitfinex","SOLUSD",1720425849648,15.0344,133.5,133.43,8.992767]
["bitfinex","SOLUSD",1720425849849,15.0344,133.5,133.44,0.17]
["bitfinex","SOLUSD",1720425850167,15.0344,133.5,133.44,7.6639]
["bitfinex","SOLUSD",1720425850364,15.0344,133.5,133.44,0.17]
["bitfinex","SOLUSD",1720425850567,15.0344,133.5,133.43,0.17]
["bitfinex","SOLUSD",1720425850769,15.0344,133.5,133.42,1.66657296]
["bitfinex","SOLUSD",1720425850947,15.0344,133.5,133.42,0.17]
["bitfinex","SOLUSD",1720425851149,15.0344,133.5,133.43,7.4944]
["bitfinex","SOLUSD",1720425851448,15.0344,133.5,133.44,0.17]
["bitfinex","SOLUSD",1720425851966,15.0344,133.5,133.43,0.17]
["bitfinex","SOLUSD",1720425852670,15.0344,133.5,133.42,0.17]
["bitfinex","SOLUSD",1720425853258,15.0344,133.5,133.42,7.665]
["bitfinex","SOLUSD",1720425853462,15.0344,133.5,133.43,27.4945]
["bitfinex","SOLUSD",1720425853647,15.0344,133.5,133.44,7.6639]
["bitfinex","SOLUSD",1720425853846,15.0344,133.5,133.45,0.17]
["bitfinex","SOLUSD",1720425854375,15.0344,133.5,133.45,7.6632]
["bitfinex","SOLUSD",1720425854573,15.0344,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1720425854752,15.0344,133.5,133.37,396.15938596]
["bitfinex","SOLUSD",1720425854949,15.0344,133.5,133.39,9.23050272]
["bitfinex","SOLUSD",1720425855150,15.0344,133.5,133.41,7.4955]
["bitfinex","SOLUSD",1720425855373,15.0344,133.5,133.39,1.73420272]
["bitfinex","SOLUSD",1720425855374,15.0344,133.5,133.4,18.7399]
["bitfinex","SOLUSD",1720425855671,15.0344,133.5,133.41,1.73394274]
["bitfinex","SOLUSD",1720425855869,15.0344,133.5,133.42,26.2324]
["bitfinex","SOLUSD",1720425856076,15.0344,133.5,133.43,27.4944]
["bitfinex","SOLUSD",1720425856253,15.0344,133.5,133.44,26.3975]
["bitfinex","SOLUSD",1720425856459,15.273,133.54,133.44,0.17]
["bitfinex","SOLUSD",1720425856761,15.273,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1720425856971,15.273,133.54,133.51,0.17]
["bitfinex","SOLUSD",1720425857185,15.9626,133.57,133.51,20.17]
["bitfinex","SOLUSD",1720425858172,15.9626,133.57,133.52,18.7225]
["bitfinex","SOLUSD",1720425858491,6.4281,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1720425858653,6.4281,133.59,133.56,0.17]
["bitfinex","SOLUSD",1720425858857,0.1,133.59,133.56,0.17]
["bitfinex","SOLUSD",1720425859055,0.1,133.59,133.56,7.6572]
["bitfinex","SOLUSD",1720425859457,0.1,133.59,133.56,0.17]
["bitfinex","SOLUSD",1720425859761,0.1,133.59,133.55,0.17]
["bitfinex","SOLUSD",1720425861679,0.1,133.59,133.55,7.6578]
["bitfinex","SOLUSD",1720425861857,0.867826,133.66,133.58,7.4856]
["bitfinex","SOLUSD",1720425862060,0.867826,133.66,133.59,7.6553]
["bitfinex","SOLUSD",1720425862975,0.867826,133.66,133.59,0.17]
["bitfinex","SOLUSD",1720425863370,0.867826,133.66,133.58,0.17]
["bitfinex","SOLUSD",1720425863574,0.867826,133.66,133.56,18.7172]
["bitfinex","SOLUSD",1720425863575,0.867826,133.66,133.56,26.2043]
["bitfinex","SOLUSD",1720425863880,0.867826,133.66,133.56,18.7172]
["bitfinex","SOLUSD",1720425864280,0.867826,133.66,133.54,7.4879]
["bitfinex","SOLUSD",1720425864587,100.867826,133.66,133.52,25.3791]
["bitfinex","SOLUSD",1720425864788,100.867826,133.66,133.53,7.4885]
["bitfinex","SOLUSD",1720425864979,6.0222,133.65,133.53,7.4885]
["bitfinex","SOLUSD",1720425865286,116.4258,133.64,133.49,18.7274]
["bitfinex","SOLUSD",1720425865461,116.4258,133.64,133.5,7.4901]
["bitfinex","SOLUSD",1720425865663,116.4258,133.64,133.51,7.49]
["bitfinex","SOLUSD",1720425865997,16.4258,133.64,133.49,22.55]
["bitfinex","SOLUSD",1720425866165,16.4258,133.64,133.53,18.7215]
["bitfinex","SOLUSD",1720425866361,16.4258,133.64,133.51,7.4896]
["bitfinex","SOLUSD",1720425866683,16.4258,133.64,133.53,7.4889]
["bitfinex","SOLUSD",1720425866876,16.4258,133.64,133.52,27.3105855]
["bitfinex","SOLUSD",1720425867078,16.4258,133.64,133.52,26.2124]
["bitfinex","SOLUSD",1720425867465,16.4258,133.64,133.54,7.4882]
["bitfinex","SOLUSD",1720425867659,16.4258,133.64,133.55,20.0]
["bitfinex","SOLUSD",1720425868272,16.4258,133.64,133.56,0.17]
["bitfinex","SOLUSD",1720425869286,16.4258,133.64,133.56,7.6568]
["bitfinex","SOLUSD",1720425869477,16.4258,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1720425869677,16.4258,133.64,133.58,7.6561]
["bitfinex","SOLUSD",1720425869881,16.4258,133.64,133.59,0.17]
["bitfinex","SOLUSD",1720425870977,16.4258,133.64,133.55,27.4877]
["bitfinex","SOLUSD",1720425871171,16.4258,133.64,133.56,0.17]
["bitfinex","SOLUSD",1720425871371,16.4258,133.64,133.54,20.0]
["bitfinex","SOLUSD",1720425871578,16.4258,133.64,133.53,7.4889]
["bitfinex","SOLUSD",1720425871772,16.4258,133.64,133.54,18.7203]
["bitfinex","SOLUSD",1720425871980,16.4258,133.64,133.54,26.2085]
["bitfinex","SOLUSD",1720425872797,16.4258,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1720425872988,16.4258,133.64,133.59,0.17]
["bitfinex","SOLUSD",1720425874672,16.4258,133.64,133.59,7.6554]
["bitfinex","SOLUSD",1720425874881,0.867826,133.66,133.59,0.17]
["bitfinex","SOLUSD",1720425875196,0.867826,133.66,133.63,18.7081]
["bitfinex","SOLUSD",1720425875397,0.867826,133.66,133.64,0.17]
["bitfinex","SOLUSD",1720425875597,0.867826,133.66,133.64,7.6522]
["bitfinex","SOLUSD",1720425875781,0.867826,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1720425875980,0.867826,133.66,133.65,7.6522]
["bitfinex","SOLUSD",1720425876695,0.867826,133.66,133.65,27.6522]
["bitfinex","SOLUSD",1720425877403,0.867826,133.66,133.65,28.19390792]
["bitfinex","SOLUSD",1720425877898,0.1,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1720425878096,0.1,133.69,133.68,0.17]
["bitfinex","SOLUSD",1720425878894,0.1,133.69,133.66,18.7041]
["bitfinex","SOLUSD",1720425879094,0.1,133.69,133.62,18.7092]
["bitfinex","SOLUSD",1720425879293,0.1,133.69,133.64,18.7056]
["bitfinex","SOLUSD",1720425879497,0.1,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1720425880302,0.1,133.69,133.67,20.17]
["bitfinex","SOLUSD",1720425880477,0.1,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1720425880686,0.1,133.69,133.68,0.17]
["bitfinex","SOLUSD",1720425880879,0.1,133.69,133.64,20.0]
["bitfinex","SOLUSD",1720425881298,0.1,133.69,133.63,1.73108808]
["bitfinex","SOLUSD",1720425881686,6.2566,133.68,133.63,1.73108808]
["bitfinex","SOLUSD",1720425882881,6.2566,133.68,133.6,18.7118]
["bitfinex","SOLUSD",1720425883081,6.2566,133.68,133.6,1.7314768]
["bitfinex","SOLUSD",1720425883304,15.8725,133.67,133.6,1.7314768]
["bitfinex","SOLUSD",1720425883802,15.8725,133.67,133.6,9.2164768]
["bitfinex","SOLUSD",1720425884007,15.8725,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1720425884187,15.8725,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1720425884584,15.8725,133.67,133.64,0.86669752]
["bitfinex","SOLUSD",1720425884904,0.1,133.69,133.65,0.17]
["bitfinex","SOLUSD",1720425885111,0.1,133.69,133.64,20.17]
["bitfinex","SOLUSD",1720425885309,0.1,133.69,133.64,0.17]
["bitfinex","SOLUSD",1720425885782,0.1,133.69,133.6,27.9280768]
["bitfinex","SOLUSD",1720425885783,15.0019,133.68,133.6,1.7314768]
["bitfinex","SOLUSD",1720425886122,0.1,133.69,133.6,1.7314768]
["bitfinex","SOLUSD",1720425886123,22.0457,133.66,133.6,1.7314768]
["bitfinex","SOLUSD",1720425886309,22.0457,133.66,133.54,7.4882]
["bitfinex","SOLUSD",1720425886490,38.28,133.67,133.53,256.1]
["bitfinex","SOLUSD",1720425886491,15.4919,133.64,133.53,256.1]
["bitfinex","SOLUSD",1720425887112,15.4919,133.64,133.53,263.5888]
["bitfinex","SOLUSD",1720425887295,15.4919,133.64,133.54,7.4883]
["bitfinex","SOLUSD",1720425887603,15.4919,133.64,133.53,263.5888]
["bitfinex","SOLUSD",1720425887988,15.4919,133.64,133.53,256.1]
["bitfinex","SOLUSD",1720425888402,15.4919,133.64,133.53,263.5887]
["bitfinex","SOLUSD",1720425889085,15.4919,133.64,133.53,274.8214]
["bitfinex","SOLUSD",1720425889286,15.4919,133.64,133.54,0.17]
["bitfinex","SOLUSD",1720425890310,15.4919,133.64,133.55,18.7187]
["bitfinex","SOLUSD",1720425890493,15.4919,133.64,133.56,0.17]
["bitfinex","SOLUSD",1720425890694,15.4919,133.64,133.54,20.17]
["bitfinex","SOLUSD",1720425891105,15.4919,133.64,133.54,0.17]
["bitfinex","SOLUSD",1720425891905,15.4919,133.64,133.53,7.6589]
["bitfinex","SOLUSD",1720425893722,15.4919,133.64,133.56,7.4872]
["bitfinex","SOLUSD",1720425893900,15.4919,133.64,133.57,0.17]
["bitfinex","SOLUSD",1720425894098,15.695,133.68,133.57,0.17]
["bitfinex","SOLUSD",1720425894303,15.695,133.68,133.61,18.7105]
["bitfinex","SOLUSD",1720425894615,15.695,133.68,133.62,0.17]
["bitfinex","SOLUSD",1720425896000,0.1,133.69,133.62,48.9585]
["bitfinex","SOLUSD",1720425896197,0.1,133.69,133.65,18.7047]
["bitfinex","SOLUSD",1720425896400,0.1,133.69,133.66,0.17]
["bitfinex","SOLUSD",1720425896811,0.1,133.69,133.65,0.17]
["bitfinex","SOLUSD",1720425897524,0.1,133.69,133.67,7.481]
["bitfinex","SOLUSD",1720425897705,0.1,133.69,133.68,0.17]
["bitfinex","SOLUSD",1720425899423,0.1,133.69,133.68,7.6505]
["bitfinex","SOLUSD",1720425899625,15.6313,133.79,133.71,18.6968]
["bitfinex","SOLUSD",1720425899829,0.1,133.79,133.76,7.4755]
["bitfinex","SOLUSD",1720425900005,0.1,133.79,133.77,20.0]
["bitfinex","SOLUSD",1720425900336,0.1,133.79,133.7,38.28]
["bitfinex","SOLUSD",1720425900337,16.3538,133.78,133.67,6.3357]
["bitfinex","SOLUSD",1720425900511,16.3538,133.78,133.69,7.4794]
["bitfinex","SOLUSD",1720425900822,16.3538,133.78,133.68,46.1806]
["bitfinex","SOLUSD",1720425901199,16.3538,133.78,133.68,38.7002]
["bitfinex","SOLUSD",1720425901831,16.3538,133.78,133.71,18.697]
["bitfinex","SOLUSD",1720425902321,16.3538,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1720425902501,16.3538,133.78,133.76,7.646]
["bitfinex","SOLUSD",1720425902702,16.3538,133.78,133.76,0.17]
["bitfinex","SOLUSD",1720425902905,16.3538,133.78,133.75,0.17]
["bitfinex","SOLUSD",1720425903102,0.1,133.79,133.75,0.17]
["bitfinex","SOLUSD",1720425903310,0.1,133.89,133.78,59.9228]
["bitfinex","SOLUSD",1720425903516,0.1,133.89,133.84,18.6777]
["bitfinex","SOLUSD",1720425903702,0.1,133.89,133.85,0.17]
["bitfinex","SOLUSD",1720425903903,0.1,133.89,133.85,7.6405]
["bitfinex","SOLUSD",1720425904255,0.1,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1720425904534,0.1,133.89,133.88,0.17]
["bitfinex","SOLUSD",1720425905042,0.1,133.89,133.84,18.3346]
["bitfinex","SOLUSD",1720425905550,0.867826,134.06,133.84,18.3346]
["bitfinex","SOLUSD",1720425905835,0.867826,134.06,133.88,18.6726]
["bitfinex","SOLUSD",1720425906001,0.867826,134.06,133.89,1.7277265]
["bitfinex","SOLUSD",1720425906204,100.0,134.04,133.89,1.7277265]
["bitfinex","SOLUSD",1720425906400,38.28,134.03,133.89,8.8905265]
["bitfinex","SOLUSD",1720425906630,100.0,134.0,133.85,2.994294]
["bitfinex","SOLUSD",1720425906931,22.6618,133.98,133.86,7.4699]
["bitfinex","SOLUSD",1720425907119,22.6618,133.98,133.87,7.4697]
["bitfinex","SOLUSD",1720425907327,22.6618,133.98,133.88,20.17]
["bitfinex","SOLUSD",1720425907528,22.6618,133.98,133.88,0.17]
["bitfinex","SOLUSD",1720425907830,100.0,133.97,133.85,2.994294]
["bitfinex","SOLUSD",1720425908011,100.0,133.97,133.82,18.6807]
["bitfinex","SOLUSD",1720425908212,100.0,133.94,133.82,18.6807]
["bitfinex","SOLUSD",1720425908826,100.0,133.96,133.82,18.6807]
["bitfinex","SOLUSD",1720425909522,69.1618,133.98,133.82,18.6807]
["bitfinex","SOLUSD",1720425909720,69.1618,133.98,133.83,20.0]
["bitfinex","SOLUSD",1720425909923,69.1618,133.98,133.86,7.4704]
["bitfinex","SOLUSD",1720425910431,69.1618,133.98,133.87,0.17]
["bitfinex","SOLUSD",1720425910621,69.1618,133.98,133.86,20.17]
["bitfinex","SOLUSD",1720425910827,100.0,133.97,133.83,20.0]
["bitfinex","SOLUSD",1720425911013,100.0,133.95,133.83,20.0]
["bitfinex","SOLUSD",1720425911214,100.0,133.95,133.81,26.1552]
["bitfinex","SOLUSD",1720425911416,100.0,133.97,133.83,7.472]
["bitfinex","SOLUSD",1720425912024,69.3318,133.98,133.85,7.4709]
["bitfinex","SOLUSD",1720425912227,69.1618,133.98,133.86,0.17]
["bitfinex","SOLUSD",1720425912423,100.0,133.97,133.86,0.17]
["bitfinex","SOLUSD",1720425912614,100.0,133.97,133.81,26.1549]
["bitfinex","SOLUSD",1720425912810,69.1618,133.98,133.82,0.17]
["bitfinex","SOLUSD",1720425913016,100.0,133.97,133.83,7.472]
["bitfinex","SOLUSD",1720425913236,100.0,133.97,133.84,0.17]
["bitfinex","SOLUSD",1720425913445,69.1618,133.98,133.85,7.471]
["bitfinex","SOLUSD",1720425913640,69.1618,133.98,133.84,0.17]
["bitfinex","SOLUSD",1720425913834,69.1618,133.98,133.85,26.1468]
["bitfinex","SOLUSD",1720425914141,69.1618,133.98,133.86,0.17]
["bitfinex","SOLUSD",1720425914315,69.1618,133.98,133.86,7.6404]
["bitfinex","SOLUSD",1720425914914,69.1618,133.98,133.87,7.4699]
["bitfinex","SOLUSD",1720425915114,69.1618,133.98,133.88,0.17]
["bitfinex","SOLUSD",1720425915445,22.6618,133.98,133.88,7.6392]
["bitfinex","SOLUSD",1720425915737,22.6618,133.98,133.88,0.17]
["bitfinex","SOLUSD",1720425915939,22.6618,133.98,133.87,20.17]
["bitfinex","SOLUSD",1720425916138,22.6618,133.98,133.87,0.17]
["bitfinex","SOLUSD",1720425916343,16.2068,133.98,133.87,18.8438]
["bitfinex","SOLUSD",1720425916532,16.2068,133.98,133.89,7.4688]
["bitfinex","SOLUSD",1720425916736,16.2068,133.98,133.9,0.17]
["bitfinex","SOLUSD",1720425917422,0.1,133.99,133.9,18.8406]
["bitfinex","SOLUSD",1720425917638,0.867826,134.06,133.97,18.6605]
["bitfinex","SOLUSD",1720425917945,0.867826,134.06,134.04,7.4599]
["bitfinex","SOLUSD",1720425918162,0.867826,134.06,134.05,0.17]
["bitfinex","SOLUSD",1720425918332,0.867826,134.06,134.02,2.992037]
["bitfinex","SOLUSD",1720425919262,16.6634,134.05,133.91,8.86531068]
["bitfinex","SOLUSD",1720425919557,16.6634,134.05,133.91,2.99443]
["bitfinex","SOLUSD",1720425919558,46.5,134.02,133.91,2.99443]
["bitfinex","SOLUSD",1720425919761,46.5,134.02,133.85,6.2435]
["bitfinex","SOLUSD",1720425919927,46.5,134.02,133.89,18.6708]
["bitfinex","SOLUSD",1720425920261,100.0,134.01,133.87,7.4697]
["bitfinex","SOLUSD",1720425920420,100.0,133.99,133.86,18.676]
["bitfinex","SOLUSD",1720425920742,100.0,133.99,133.86,26.1464]
["bitfinex","SOLUSD",1720425920940,100.0,134.01,133.86,26.1464]
["bitfinex","SOLUSD",1720425921247,46.5,133.98,133.84,7.4711]
["bitfinex","SOLUSD",1720425921438,46.5,133.98,133.83,18.6802]
["bitfinex","SOLUSD",1720425921439,46.5,133.98,133.86,7.4704]
["bitfinex","SOLUSD",1720425921655,100.0,134.01,133.82,37.3612]
["bitfinex","SOLUSD",1720425921825,39.2134,134.05,133.82,37.3612]
["bitfinex","SOLUSD",1720425921826,100.0,133.99,133.82,37.3612]
["bitfinex","SOLUSD",1720425922027,46.5,134.03,133.86,26.146]
["bitfinex","SOLUSD",1720425922028,100.0,134.01,133.86,26.146]
["bitfinex","SOLUSD",1720425922250,100.0,134.01,133.86,18.6761]
["bitfinex","SOLUSD",1720425922657,16.6634,134.05,133.93,7.4663]
["bitfinex","SOLUSD",1720425922948,16.6634,134.05,133.94,0.17]
["bitfinex","SOLUSD",1720425923130,16.6634,134.05,133.94,7.6359]
["bitfinex","SOLUSD",1720425923459,16.6634,134.05,133.94,0.17]
["bitfinex","SOLUSD",1720425924047,16.6634,134.05,133.96,18.6621]
["bitfinex","SOLUSD",1720425924261,16.6634,134.05,133.97,0.17]
["bitfinex","SOLUSD",1720425925438,16.6634,134.05,133.96,0.17]
["bitfinex","SOLUSD",1720425925736,16.6634,134.05,133.95,0.17]
["bitfinex","SOLUSD",1720425925944,16.6634,134.05,133.89,37.46558689]
["bitfinex","SOLUSD",1720425925945,16.6634,134.05,133.89,18.6713]
["bitfinex","SOLUSD",1720425926147,16.6634,134.05,133.91,7.4673]
["bitfinex","SOLUSD",1720425926452,16.6634,134.05,133.92,7.4671]
["bitfinex","SOLUSD",1720425926674,16.6634,134.05,133.89,18.6713]
["bitfinex","SOLUSD",1720425926845,100.0,134.04,133.89,18.6713]
["bitfinex","SOLUSD",1720425927052,100.0,134.04,133.89,26.1396]
["bitfinex","SOLUSD",1720425927238,100.0,134.04,133.91,7.4675]
["bitfinex","SOLUSD",1720425927675,16.6634,134.05,133.92,18.6678]
["bitfinex","SOLUSD",1720425927958,16.6634,134.05,133.92,26.1349]
["bitfinex","SOLUSD",1720425928249,16.6634,134.05,133.89,18.6715]
["bitfinex","SOLUSD",1720425928451,22.55,134.04,133.93,0.17]
["bitfinex","SOLUSD",1720425928827,122.55,134.03,133.88,18.6722]
["bitfinex","SOLUSD",1720425929033,169.05,134.03,133.88,18.6722]
["bitfinex","SOLUSD",1720425929274,169.05,134.03,133.89,7.4686]
["bitfinex","SOLUSD",1720425929576,16.6634,134.05,133.9,59.8892]
["bitfinex","SOLUSD",1720425929737,16.6634,134.05,134.0,18.6566]
["bitfinex","SOLUSD",1720425929934,16.6634,134.05,133.94,22.55]
["bitfinex","SOLUSD",1720425930133,16.6634,134.05,133.97,18.6603]
["bitfinex","SOLUSD",1720425930345,16.6634,134.05,133.98,0.17]
["bitfinex","SOLUSD",1720425930756,16.6634,134.05,133.97,18.8307]
["bitfinex","SOLUSD",1720425930963,16.6634,134.05,133.98,21.48829659]
["bitfinex","SOLUSD",1720425931130,0.867826,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1720425931456,0.867826,134.06,134.05,7.6299]
["bitfinex","SOLUSD",1720425932160,0.867826,134.06,134.05,30.1799]
["bitfinex","SOLUSD",1720425932456,0.867826,134.06,134.05,27.6299]
["bitfinex","SOLUSD",1720425932638,0.687826,134.06,134.05,27.6299]
["bitfinex","SOLUSD",1720425932837,0.687826,134.06,133.99,24.782]
["bitfinex","SOLUSD",1720425933046,0.687826,134.06,134.0,20.0]
["bitfinex","SOLUSD",1720425933246,0.687826,134.06,134.02,18.6531]
["bitfinex","SOLUSD",1720425933447,0.687826,134.06,134.03,20.0]
["bitfinex","SOLUSD",1720425933850,0.687826,134.06,134.03,27.4604]
["bitfinex","SOLUSD",1720425934037,0.687826,134.06,134.03,20.0]
["bitfinex","SOLUSD",1720425934240,0.687826,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720425934433,0.687826,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1720425934660,0.687826,134.06,134.03,42.55]
["bitfinex","SOLUSD",1720425934661,0.687826,134.06,134.03,20.0]
["bitfinex","SOLUSD",1720425934852,0.687826,134.06,134.04,0.17]
["bitfinex","SOLUSD",1720425935032,0.687826,134.06,134.04,7.6302]
["bitfinex","SOLUSD",1720425935238,0.687826,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720425935448,0.687826,134.06,134.04,0.17]
["bitfinex","SOLUSD",1720425936031,0.687826,134.06,134.05,9.18556431]
["bitfinex","SOLUSD",1720425936237,0.687826,134.06,134.05,21.89566431]
["bitfinex","SOLUSD",1720425936731,0.687826,134.06,134.05,9.35556431]
["bitfinex","SOLUSD",1720425936935,0.687826,134.06,134.05,21.89566431]
["bitfinex","SOLUSD",1720425937143,0.687826,134.06,134.05,29.35556431]
["bitfinex","SOLUSD",1720425937355,0.687826,134.06,134.05,9.35556431]
["bitfinex","SOLUSD",1720425937571,0.687826,134.06,133.99,17.528832]
["bitfinex","SOLUSD",1720425937736,0.687826,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1720425937940,0.687826,134.06,134.02,27.4612]
["bitfinex","SOLUSD",1720425938134,0.687826,134.06,134.0,21.72630821]
["bitfinex","SOLUSD",1720425938456,0.687826,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720425938637,0.687826,134.06,134.05,27.4599]
["bitfinex","SOLUSD",1720425939166,0.687826,134.06,134.05,20.0]
["bitfinex","SOLUSD",1720425939345,0.687826,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720425939549,0.687826,134.06,134.05,50.0099]
["bitfinex","SOLUSD",1720425940448,0.687826,134.06,134.05,27.4599]
["bitfinex","SOLUSD",1720425940659,0.687826,134.06,134.05,20.17]
["bitfinex","SOLUSD",1720425940851,0.687826,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720425941050,0.687826,134.06,134.05,20.0]
["bitfinex","SOLUSD",1720425941353,0.687826,134.06,134.03,18.6523]
["bitfinex","SOLUSD",1720425942344,0.687826,134.06,134.01,1.72617939]
["bitfinex","SOLUSD",1720425942651,0.687826,134.06,133.99,7.4632]
["bitfinex","SOLUSD",1720425942848,16.757626,134.06,133.98,7.4637]
["bitfinex","SOLUSD",1720425944363,16.757626,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1720425945358,16.757626,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1720425945669,16.757626,134.06,134.02,0.17]
["bitfinex","SOLUSD",1720425945886,16.757626,134.06,134.01,18.6544]
["bitfinex","SOLUSD",1720425946169,16.757626,134.06,134.02,0.17]
["bitfinex","SOLUSD",1720425946340,0.687826,134.06,134.02,0.17]
["bitfinex","SOLUSD",1720425946663,0.687826,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1720425946978,0.687826,134.06,134.02,1.89605059]
["bitfinex","SOLUSD",1720425947145,0.687826,134.06,134.02,21.89605059]
["bitfinex","SOLUSD",1720425947347,0.687826,134.06,134.02,20.17]
["bitfinex","SOLUSD",1720425947854,0.687826,134.06,134.02,0.17]
["bitfinex","SOLUSD",1720425948591,0.687826,134.06,134.0,18.6562]
["bitfinex","SOLUSD",1720425948871,0.687826,134.06,134.0,26.1188]
["bitfinex","SOLUSD",1720425949070,0.687826,134.06,134.0,18.6562]
["bitfinex","SOLUSD",1720425949269,0.687826,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1720425949489,15.0705,134.04,133.95,7.465]
["bitfinex","SOLUSD",1720425949788,15.0705,134.04,133.92,37.3339]
["bitfinex","SOLUSD",1720425949947,15.0705,134.04,133.97,7.4643]
["bitfinex","SOLUSD",1720425950275,15.0705,134.04,133.96,26.1261]
["bitfinex","SOLUSD",1720425950569,15.0705,134.04,133.97,7.4641]
["bitfinex","SOLUSD",1720425950867,15.0705,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1720425951371,15.0705,134.04,133.96,18.6613]
["bitfinex","SOLUSD",1720425951559,15.0705,134.04,133.97,27.4643]
["bitfinex","SOLUSD",1720425952270,15.0705,134.04,133.98,7.4636]
["bitfinex","SOLUSD",1720425952470,15.0705,134.04,133.98,0.17]
["bitfinex","SOLUSD",1720425953575,15.0705,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1720425953756,15.0705,134.04,134.02,0.17]
["bitfinex","SOLUSD",1720425954657,15.0705,134.04,134.01,0.17]
["bitfinex","SOLUSD",1720425954851,15.0705,134.04,133.98,8.11226603]
["bitfinex","SOLUSD",1720425955050,15.0705,134.04,133.99,20.17]
["bitfinex","SOLUSD",1720425955365,15.0705,134.04,134.0,20.0]
["bitfinex","SOLUSD",1720425955568,15.0705,134.04,134.01,0.17]
["bitfinex","SOLUSD",1720425955971,15.0705,134.04,134.02,7.4613]
["bitfinex","SOLUSD",1720425956149,15.0705,134.04,134.01,0.17]
["bitfinex","SOLUSD",1720425956565,15.0705,134.04,134.0,20.0]
["bitfinex","SOLUSD",1720425956755,15.0705,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1720425956965,15.0705,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1720425957651,15.0705,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1720425957848,15.0705,134.04,133.93,24.27721049]
["bitfinex","SOLUSD",1720425958048,15.0705,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1720425958272,15.0705,134.04,133.98,18.6584]
["bitfinex","SOLUSD",1720425958582,15.0705,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1720425958948,15.0705,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1720425959178,0.687826,134.06,134.01,18.8251]
["bitfinex","SOLUSD",1720425959366,0.687826,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1720425959671,0.687826,134.06,134.03,0.17]
["bitfinex","SOLUSD",1720425959872,0.687826,134.06,134.01,0.17]
["bitfinex","SOLUSD",1720425960450,0.687826,134.06,134.03,18.6522]
["bitfinex","SOLUSD",1720425960655,0.687826,134.06,134.01,7.632]
["bitfinex","SOLUSD",1720425960885,0.687826,134.06,133.96,37.3243]
["bitfinex","SOLUSD",1720425961068,0.687826,134.06,133.98,7.4636]
["bitfinex","SOLUSD",1720425961374,0.687826,134.06,133.99,20.17]
["bitfinex","SOLUSD",1720425961769,0.687826,134.06,134.01,18.6544]
["bitfinex","SOLUSD",1720425961970,0.687826,134.06,133.99,7.6331]
["bitfinex","SOLUSD",1720425962154,0.687826,134.06,134.0,20.0]
["bitfinex","SOLUSD",1720425962359,0.687826,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1720425962554,0.687826,134.06,134.02,0.17]
["bitfinex","SOLUSD",1720425963279,0.687826,134.06,134.02,18.8231]
["bitfinex","SOLUSD",1720425963574,0.687826,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1720425963784,0.687826,134.06,134.02,18.8231]
["bitfinex","SOLUSD",1720425963999,0.687826,134.06,134.0,20.0]
["bitfinex","SOLUSD",1720425964558,0.687826,134.06,133.99,18.6577]
["bitfinex","SOLUSD",1720425964973,0.687826,134.06,133.96,18.6614]
["bitfinex","SOLUSD",1720425965178,0.687826,134.06,133.96,26.1262]
["bitfinex","SOLUSD",1720425965675,0.687826,134.06,133.97,7.4642]
["bitfinex","SOLUSD",1720425965867,0.687826,134.06,133.99,18.658]
["bitfinex","SOLUSD",1720425966066,0.687826,134.06,133.99,26.1211]
["bitfinex","SOLUSD",1720425966270,21.7261,134.09,134.05,7.4599]
["bitfinex","SOLUSD",1720425966473,21.7261,134.09,134.03,18.6518]
["bitfinex","SOLUSD",1720425966674,15.1565,134.09,134.04,20.0]
["bitfinex","SOLUSD",1720425966874,15.1565,134.09,134.07,7.4583]
["bitfinex","SOLUSD",1720425967064,15.1565,134.09,134.08,0.17]
["bitfinex","SOLUSD",1720425967263,15.1565,134.09,134.08,7.6282]
["bitfinex","SOLUSD",1720425967470,0.1,134.09,134.08,7.6282]
["bitfinex","SOLUSD",1720425967891,2.700003,134.1,134.09,26.1017]
["bitfinex","SOLUSD",1720425968107,2.700003,134.1,134.09,68.6517]
["bitfinex","SOLUSD",1720425968472,1.23e-06,134.1,134.09,116.68733785]
["bitfinex","SOLUSD",1720425969294,122.65,134.29,134.15,59.77938544]
["bitfinex","SOLUSD",1720425969295,15.6872176,134.24,134.15,59.77938544]
["bitfinex","SOLUSD",1720425969595,15.6872176,134.24,134.21,26.0778]
["bitfinex","SOLUSD",1720425969900,15.6872176,134.24,134.22,0.17]
["bitfinex","SOLUSD",1720425970301,0.0443176,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720425970678,0.0443176,134.24,134.21,26.0774]
["bitfinex","SOLUSD",1720425970880,0.0443176,134.24,134.22,0.17]
["bitfinex","SOLUSD",1720425971286,0.0443176,134.24,134.15,10.065732]
["bitfinex","SOLUSD",1720425971481,0.0443176,134.24,134.22,18.626]
["bitfinex","SOLUSD",1720425971794,0.0443176,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1720425971984,0.0443176,134.24,134.19,7.452]
["bitfinex","SOLUSD",1720425972177,0.0443176,134.24,134.21,18.6267]
["bitfinex","SOLUSD",1720425972373,0.0443176,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1720425972591,0.0443176,134.24,134.23,7.6198]
["bitfinex","SOLUSD",1720425972773,0.0443176,134.24,134.18,10.065732]
["bitfinex","SOLUSD",1720425972974,0.0443176,134.24,134.19,20.0]
["bitfinex","SOLUSD",1720425973176,0.0443176,134.24,134.2,0.17]
["bitfinex","SOLUSD",1720425973590,0.0443176,134.24,134.15,18.6351]
["bitfinex","SOLUSD",1720425974084,0.0443176,134.24,134.16,1.72424941]
["bitfinex","SOLUSD",1720425974283,0.0443176,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1720425974604,0.0443176,134.24,134.16,1.72424941]
["bitfinex","SOLUSD",1720425974801,15.8397,134.23,134.16,1.72424941]
["bitfinex","SOLUSD",1720425975100,15.8397,134.23,134.16,9.17784941]
["bitfinex","SOLUSD",1720425975282,15.8397,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1720425975487,0.0443176,134.24,134.16,24.27424941]
["bitfinex","SOLUSD",1720425975686,0.0443176,134.24,134.22,18.6257]
["bitfinex","SOLUSD",1720425975980,0.0443176,134.24,134.22,26.0756]
["bitfinex","SOLUSD",1720425976181,0.0443176,134.24,134.23,0.17]
["bitfinex","SOLUSD",1720425976395,0.0443176,134.24,134.23,7.6198]
["bitfinex","SOLUSD",1720425977395,0.0443176,134.24,134.23,30.1698]
["bitfinex","SOLUSD",1720425977605,0.0443176,134.24,134.23,50.1698]
["bitfinex","SOLUSD",1720425977782,16.1256,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720425977783,0.1,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1720425978290,0.1,134.29,134.28,49.9971]
["bitfinex","SOLUSD",1720425978636,0.867826,134.46,134.37,7.4421]
["bitfinex","SOLUSD",1720425978897,0.867826,134.46,134.31,6.4037]
["bitfinex","SOLUSD",1720425978898,16.028326,134.46,134.31,6.4037]
["bitfinex","SOLUSD",1720425979104,16.028326,134.46,134.32,21.72219551]
["bitfinex","SOLUSD",1720425979407,16.028326,134.46,134.34,18.6084]
["bitfinex","SOLUSD",1720425979617,16.028326,134.46,134.35,7.4427]
["bitfinex","SOLUSD",1720425979925,16.028326,134.46,134.33,1.7220673]
["bitfinex","SOLUSD",1720425979926,100.0,134.45,134.33,1.7220673]
["bitfinex","SOLUSD",1720425980127,100.0,134.45,134.26,46.31]
["bitfinex","SOLUSD",1720425980128,131.028326,134.46,134.28,20.0]
["bitfinex","SOLUSD",1720425980298,100.0,134.43,134.27,26.0659]
["bitfinex","SOLUSD",1720425980503,100.0,134.43,134.27,20.34123683]
["bitfinex","SOLUSD",1720425980704,100.0,134.43,134.29,7.4465]
["bitfinex","SOLUSD",1720425980996,100.0,134.43,134.27,20.34123683]
["bitfinex","SOLUSD",1720425981202,100.0,134.43,134.31,26.0587]
["bitfinex","SOLUSD",1720425981203,20.0,134.42,134.31,26.0587]
["bitfinex","SOLUSD",1720425981513,46.31,134.44,134.32,7.4448]
["bitfinex","SOLUSD",1720425981718,100.0,134.44,134.27,20.34073683]
["bitfinex","SOLUSD",1720425981917,100.0,134.44,134.28,0.17]
["bitfinex","SOLUSD",1720425982219,16.028326,134.46,134.3,7.4458]
["bitfinex","SOLUSD",1720425982443,16.028326,134.46,134.31,0.17]
["bitfinex","SOLUSD",1720425982644,16.028326,134.46,134.31,7.6151]
["bitfinex","SOLUSD",1720425982940,100.0,134.44,134.27,20.34193683]
["bitfinex","SOLUSD",1720425983117,100.0,134.44,134.28,0.17]
["bitfinex","SOLUSD",1720425983316,116.028326,134.46,134.3,7.4459]
["bitfinex","SOLUSD",1720425983537,16.028326,134.46,134.31,0.17]
["bitfinex","SOLUSD",1720425983841,16.028326,134.46,134.28,20.17]
["bitfinex","SOLUSD",1720425984047,16.028326,134.46,134.31,18.6135]
["bitfinex","SOLUSD",1720425984254,16.028326,134.46,134.33,7.4438]
["bitfinex","SOLUSD",1720425984443,116.028326,134.46,134.34,0.17]
["bitfinex","SOLUSD",1720425984736,16.028326,134.46,134.34,7.6136]
["bitfinex","SOLUSD",1720425984937,16.028326,134.46,134.34,0.17]
["bitfinex","SOLUSD",1720425985116,16.028326,134.46,134.36,18.6054]
["bitfinex","SOLUSD",1720425985316,16.028326,134.46,134.37,0.17]
["bitfinex","SOLUSD",1720425985517,16.028326,134.46,134.38,18.6028]
["bitfinex","SOLUSD",1720425985733,16.028326,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720425986237,16.028326,134.46,134.39,7.6108]
["bitfinex","SOLUSD",1720425986419,16.028326,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720425986932,0.867826,134.46,134.39,0.17]
["bitfinex","SOLUSD",1720425987311,0.867826,134.46,134.39,1.64566633]
["bitfinex","SOLUSD",1720425987541,0.867826,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1720425987744,0.867826,134.46,134.42,1.64568694]
["bitfinex","SOLUSD",1720425987922,0.867826,134.46,134.43,1.47557716]
["bitfinex","SOLUSD",1720425988423,0.867826,134.46,134.36,22.55]
["bitfinex","SOLUSD",1720425988424,0.867826,134.46,134.41,20.0]
["bitfinex","SOLUSD",1720425988730,0.867826,134.46,134.43,26.0344]
["bitfinex","SOLUSD",1720425988935,0.867826,134.46,134.44,7.4377]
["bitfinex","SOLUSD",1720425989134,0.867826,134.46,134.42,0.17]
["bitfinex","SOLUSD",1720425989325,0.867826,134.46,134.44,0.17]
["bitfinex","SOLUSD",1720425990039,0.867826,134.46,134.43,0.17]
["bitfinex","SOLUSD",1720425990239,0.867826,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1720425990439,0.867826,134.46,134.45,7.6077]
["bitfinex","SOLUSD",1720425990815,0.867826,134.46,134.45,27.6077]
["bitfinex","SOLUSD",1720425991019,0.1,134.49,134.48,7.436]
["bitfinex","SOLUSD",1720425991238,0.1,134.49,134.48,27.436]
["bitfinex","SOLUSD",1720425992234,16.6278,134.61,134.48,20.0]
["bitfinex","SOLUSD",1720425992416,0.04418529,134.64,134.49,28.96680314]
["bitfinex","SOLUSD",1720425992619,0.04418529,134.64,134.55,26.0125]
["bitfinex","SOLUSD",1720425992822,0.04418529,134.64,134.55,46.0125]
["bitfinex","SOLUSD",1720425993032,0.04418529,134.64,134.55,38.5804]
["bitfinex","SOLUSD",1720425993229,0.04418529,134.64,134.55,0.17]
["bitfinex","SOLUSD",1720425993743,0.04418529,134.64,134.56,0.17]
["bitfinex","SOLUSD",1720425994333,0.04418529,134.64,134.56,26.0096]
["bitfinex","SOLUSD",1720425994539,0.04418529,134.64,134.58,7.4305]
["bitfinex","SOLUSD",1720425994756,0.04418529,134.64,134.58,7.6005]
["bitfinex","SOLUSD",1720425994961,0.04418529,134.64,134.58,27.6005]
["bitfinex","SOLUSD",1720425995125,0.04418529,134.64,134.58,30.579568]
["bitfinex","SOLUSD",1720425995762,0.787826,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1720425996051,0.787826,134.6,134.59,36.39670314]
["bitfinex","SOLUSD",1720425996780,0.04418529,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1720425997058,0.1,134.69,134.6,8.96680314]
["bitfinex","SOLUSD",1720425997225,0.1,134.69,134.58,2.979068]
["bitfinex","SOLUSD",1720425998046,0.1,134.69,134.59,1.71874062]
["bitfinex","SOLUSD",1720425998428,0.867826,134.73,134.72,25.9798]
["bitfinex","SOLUSD",1720425998629,15.3171,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1720425998941,15.3171,134.83,134.65,75.4699]
["bitfinex","SOLUSD",1720425999247,15.3171,134.83,134.66,0.17]
["bitfinex","SOLUSD",1720425999248,46.31,134.8,134.66,0.17]
["bitfinex","SOLUSD",1720425999432,22.483,134.78,134.59,1.71874062]
["bitfinex","SOLUSD",1720425999943,22.483,134.78,134.7,7.4238]
["bitfinex","SOLUSD",1720426000138,22.483,134.78,134.69,18.5598]
["bitfinex","SOLUSD",1720426000331,22.483,134.78,134.64,18.5671]
["bitfinex","SOLUSD",1720426000520,22.483,134.78,134.65,27.4265]
["bitfinex","SOLUSD",1720426000722,22.483,134.78,134.65,20.0]
["bitfinex","SOLUSD",1720426000944,22.483,134.78,134.67,18.5627]
["bitfinex","SOLUSD",1720426001145,22.483,134.78,134.69,7.4243]
["bitfinex","SOLUSD",1720426001335,22.483,134.78,134.7,18.5591]
["bitfinex","SOLUSD",1720426001645,16.2247,134.78,134.71,1.71720957]
["bitfinex","SOLUSD",1720426002143,15.0053,134.86,134.73,18.5547]
["bitfinex","SOLUSD",1720426002345,15.0053,134.86,134.74,0.17]
["bitfinex","SOLUSD",1720426002547,15.0053,134.86,134.75,1.71669982]
["bitfinex","SOLUSD",1720426002863,15.0053,134.86,134.77,7.4195]
["bitfinex","SOLUSD",1720426003024,0.1,134.89,134.84,18.5399]
["bitfinex","SOLUSD",1720426003226,0.1,134.89,134.76,0.17]
["bitfinex","SOLUSD",1720426003423,0.1,134.89,134.81,7.4173]
["bitfinex","SOLUSD",1720426003724,1.111634,134.97,134.82,126.03787859]
["bitfinex","SOLUSD",1720426004037,1.111634,134.97,134.9,18.5313]
["bitfinex","SOLUSD",1720426004376,1.111634,134.97,134.91,20.0]
["bitfinex","SOLUSD",1720426004523,1.111634,134.97,134.85,25.9532]
["bitfinex","SOLUSD",1720426004868,1.111634,134.97,134.86,20.0]
["bitfinex","SOLUSD",1720426005264,1.111634,134.97,134.85,20.0]
["bitfinex","SOLUSD",1720426005468,1.111634,134.97,134.91,18.5298]
["bitfinex","SOLUSD",1720426005801,1.111634,134.97,134.83,20.0]
["bitfinex","SOLUSD",1720426005802,1.111634,134.97,134.87,18.5355]
["bitfinex","SOLUSD",1720426006100,1.111634,134.97,134.86,8.97524981]
["bitfinex","SOLUSD",1720426006313,1.111634,134.97,134.87,20.0]
["bitfinex","SOLUSD",1720426006599,1.111634,134.97,134.87,27.4144]
["bitfinex","SOLUSD",1720426006768,1.111634,134.97,134.83,8.97524981]
["bitfinex","SOLUSD",1720426006769,1.111634,134.97,134.82,18.5424]
["bitfinex","SOLUSD",1720426007206,1.111634,134.97,134.85,18.5383]
["bitfinex","SOLUSD",1720426007367,1.111634,134.97,134.78,8.97524981]
["bitfinex","SOLUSD",1720426007569,1.111634,134.97,134.79,1.71619037]
["bitfinex","SOLUSD",1720426007773,101.111634,134.97,134.81,7.4174]
["bitfinex","SOLUSD",1720426007973,1.111634,134.97,134.83,18.5407]
["bitfinex","SOLUSD",1720426008192,1.111634,134.97,134.82,1.71580849]
["bitfinex","SOLUSD",1720426008377,1.111634,134.97,134.83,8.97524981]
["bitfinex","SOLUSD",1720426008747,1.111634,134.97,134.82,1.71580849]
["bitfinex","SOLUSD",1720426009205,101.111634,134.97,134.82,1.71580849]
["bitfinex","SOLUSD",1720426009379,22.8696,134.96,134.82,1.71580849]
["bitfinex","SOLUSD",1720426009581,100.0,134.94,134.82,1.71580849]
["bitfinex","SOLUSD",1720426009783,22.8696,134.96,134.75,46.31]
["bitfinex","SOLUSD",1720426010098,22.8696,134.96,134.81,18.5436]
["bitfinex","SOLUSD",1720426010404,22.8696,134.96,134.82,8.97524981]
["bitfinex","SOLUSD",1720426010567,22.8696,134.96,134.82,27.51724981]
["bitfinex","SOLUSD",1720426010774,37.8696,134.96,134.78,18.5483]
["bitfinex","SOLUSD",1720426011085,22.8696,134.96,134.78,18.5483]
["bitfinex","SOLUSD",1720426011285,22.8696,134.96,134.79,8.97524981]
["bitfinex","SOLUSD",1720426012382,22.8696,134.96,134.83,7.4165]
["bitfinex","SOLUSD",1720426012594,22.8696,134.96,134.82,7.4172]
["bitfinex","SOLUSD",1720426012904,22.8696,134.96,134.83,27.5864]
["bitfinex","SOLUSD",1720426013103,22.8696,134.96,134.83,0.17]
["bitfinex","SOLUSD",1720426013298,22.8696,134.96,134.83,18.7117]
["bitfinex","SOLUSD",1720426013869,22.8696,134.96,134.86,18.5374]
["bitfinex","SOLUSD",1720426014185,22.8696,134.96,134.87,0.17]
["bitfinex","SOLUSD",1720426014386,22.8696,134.96,134.89,25.9466]
["bitfinex","SOLUSD",1720426014569,22.8696,134.96,134.9,0.17]
["bitfinex","SOLUSD",1720426014773,16.3634,134.96,134.9,7.5827]
["bitfinex","SOLUSD",1720426014972,16.3634,134.96,134.9,0.17]
["bitfinex","SOLUSD",1720426015198,16.3634,134.96,134.92,18.5293]
["bitfinex","SOLUSD",1720426015373,1.111634,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1720426015575,1.111634,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720426015576,1.111634,134.97,134.93,7.5812]
["bitfinex","SOLUSD",1720426015775,1.111634,134.97,134.92,18.5293]
["bitfinex","SOLUSD",1720426015972,1.111634,134.97,134.88,25.9478]
["bitfinex","SOLUSD",1720426016199,1.111634,134.97,134.92,18.5292]
["bitfinex","SOLUSD",1720426016388,1.111634,134.97,134.93,0.17]
["bitfinex","SOLUSD",1720426016600,1.111634,134.97,134.94,30.0]
["bitfinex","SOLUSD",1720426016773,1.111634,134.97,134.95,0.17]
["bitfinex","SOLUSD",1720426016975,1.111634,134.97,134.94,30.0]
["bitfinex","SOLUSD",1720426017203,0.611634,134.97,134.94,30.0]
["bitfinex","SOLUSD",1720426017386,0.611634,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1720426017575,16.4822,135.03,134.96,30.0]
["bitfinex","SOLUSD",1720426017918,16.4822,135.03,134.97,40.23640161]
["bitfinex","SOLUSD",1720426018113,16.4822,135.03,134.98,1.71377464]
["bitfinex","SOLUSD",1720426018411,0.04405047,135.05,135.02,7.4059]
["bitfinex","SOLUSD",1720426018618,0.04405047,135.05,135.03,25.9194]
["bitfinex","SOLUSD",1720426018901,0.04405047,135.05,135.02,37.4062]
["bitfinex","SOLUSD",1720426019124,0.04405047,135.05,135.02,55.9208]
["bitfinex","SOLUSD",1720426019277,0.04405047,135.05,135.02,30.0]
["bitfinex","SOLUSD",1720426019610,0.04405047,135.05,135.03,18.513]
["bitfinex","SOLUSD",1720426019792,0.04405047,135.05,135.03,30.0]
["bitfinex","SOLUSD",1720426019978,0.04405047,135.05,135.03,37.4057]
["bitfinex","SOLUSD",1720426020176,0.04405047,135.05,135.03,30.0]
["bitfinex","SOLUSD",1720426021410,0.04405047,135.05,134.99,18.5188]
["bitfinex","SOLUSD",1720426021911,0.04405047,135.05,134.93,91.98050205]
["bitfinex","SOLUSD",1720426021912,0.04405047,135.05,134.93,8.4413888]
["bitfinex","SOLUSD",1720426022103,0.04405047,135.05,134.94,1.71428265]
["bitfinex","SOLUSD",1720426022411,0.04405047,135.05,135.01,7.4063]
["bitfinex","SOLUSD",1720426022724,0.04405047,135.05,134.95,8.97524981]
["bitfinex","SOLUSD",1720426022882,0.04405047,135.05,134.99,18.5196]
["bitfinex","SOLUSD",1720426023375,0.04405047,135.05,135.0,20.0]
["bitfinex","SOLUSD",1720426023576,15.6629,135.09,135.0,8.97524981]
["bitfinex","SOLUSD",1720426023775,15.6629,135.09,134.98,20.0]
["bitfinex","SOLUSD",1720426023776,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720426024189,0.1,135.09,135.05,18.5105]
["bitfinex","SOLUSD",1720426024401,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720426024610,16.3679008,135.15,135.08,20.0]
["bitfinex","SOLUSD",1720426024817,16.3679008,135.15,135.09,20.17]
["bitfinex","SOLUSD",1720426025001,1.2093008,135.15,135.09,20.17]
["bitfinex","SOLUSD",1720426025198,1.2093008,135.15,135.09,20.0]
["bitfinex","SOLUSD",1720426025403,1.2093008,135.15,135.05,54.7513888]
["bitfinex","SOLUSD",1720426025404,1.2093008,135.15,135.1,9.14524981]
["bitfinex","SOLUSD",1720426025587,1.2093008,135.15,135.07,20.0]
["bitfinex","SOLUSD",1720426025803,1.2093008,135.15,135.02,16.367901]
["bitfinex","SOLUSD",1720426026098,15.7881,135.14,134.96,18.5228]
["bitfinex","SOLUSD",1720426026284,6.3266,135.1,134.94,1.71428265]
["bitfinex","SOLUSD",1720426026686,6.3266,135.1,134.94,10.15567145]
["bitfinex","SOLUSD",1720426026995,6.3266,135.1,134.94,1.71428265]
["bitfinex","SOLUSD",1720426026996,100.0,135.05,134.94,1.71428265]
["bitfinex","SOLUSD",1720426027313,115.2049,135.03,134.84,18.5394]
["bitfinex","SOLUSD",1720426027486,15.2049,135.03,134.88,18.5348]
["bitfinex","SOLUSD",1720426027689,15.2049,135.03,134.85,7.4153]
["bitfinex","SOLUSD",1720426027914,46.31,135.0,134.84,18.54]
["bitfinex","SOLUSD",1720426028130,0.17,134.99,134.85,7.4156]
["bitfinex","SOLUSD",1720426028429,0.17,134.99,134.81,0.1]
["bitfinex","SOLUSD",1720426028630,144.7718,134.98,134.81,0.1]
["bitfinex","SOLUSD",1720426028787,144.7718,134.98,134.83,18.5413]
["bitfinex","SOLUSD",1720426028788,20.0,134.97,134.83,18.5413]
["bitfinex","SOLUSD",1720426028987,46.31,134.96,134.81,7.5176]
["bitfinex","SOLUSD",1720426029188,46.31,134.96,134.81,0.1]
["bitfinex","SOLUSD",1720426029387,46.31,134.96,134.85,7.4154]
["bitfinex","SOLUSD",1720426029608,22.2218,134.98,134.82,18.5426]
["bitfinex","SOLUSD",1720426029821,137.72,134.97,134.81,0.1]
["bitfinex","SOLUSD",1720426030037,6.2461,134.91,134.75,7.76274794]
["bitfinex","SOLUSD",1720426030233,6.2461,134.91,134.79,7.4189]
["bitfinex","SOLUSD",1720426030390,6.2461,134.91,134.75,10.15808862]
["bitfinex","SOLUSD",1720426030588,6.2461,134.91,134.83,18.5412]
["bitfinex","SOLUSD",1720426031096,6.2461,134.91,134.79,18.5464]
["bitfinex","SOLUSD",1720426031347,28.7961,134.91,134.75,1.71669982]
["bitfinex","SOLUSD",1720426031550,22.55,134.88,134.71,18.6575]
["bitfinex","SOLUSD",1720426031841,22.55,134.88,134.74,18.5537]
["bitfinex","SOLUSD",1720426032348,122.55,134.88,134.74,18.5537]
["bitfinex","SOLUSD",1720426032568,16.0243,134.86,134.74,25.9752]
["bitfinex","SOLUSD",1720426032840,16.0243,134.86,134.77,18.5495]
["bitfinex","SOLUSD",1720426033051,16.0243,134.86,134.73,37.1085]
["bitfinex","SOLUSD",1720426033255,16.0243,134.86,134.76,18.5509]
["bitfinex","SOLUSD",1720426033460,16.0243,134.86,134.74,7.4216]
["bitfinex","SOLUSD",1720426034125,16.0243,134.86,134.72,18.5557]
["bitfinex","SOLUSD",1720426034444,46.31,134.84,134.72,18.5557]
["bitfinex","SOLUSD",1720426034658,46.31,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1720426034946,46.31,134.84,134.73,7.4222]
["bitfinex","SOLUSD",1720426035348,6.0263,134.83,134.71,0.1]
["bitfinex","SOLUSD",1720426035512,106.1963,134.83,134.71,0.1]
["bitfinex","SOLUSD",1720426035717,106.1963,134.83,134.66,7.4261]
["bitfinex","SOLUSD",1720426035718,100.0,134.79,134.66,7.4261]
["bitfinex","SOLUSD",1720426035913,52.667,134.76,134.61,7.5284]
["bitfinex","SOLUSD",1720426036151,52.667,134.76,134.61,0.1]
["bitfinex","SOLUSD",1720426036152,46.31,134.72,134.61,0.1]
["bitfinex","SOLUSD",1720426036317,28.907,134.76,134.61,0.1]
["bitfinex","SOLUSD",1720426036318,16.0113,134.71,134.61,0.1]
["bitfinex","SOLUSD",1720426036825,16.0113,134.71,134.61,7.5284]
["bitfinex","SOLUSD",1720426037144,16.0113,134.71,134.61,7.5287]
["bitfinex","SOLUSD",1720426037455,16.0113,134.71,134.63,7.4275]
["bitfinex","SOLUSD",1720426037616,16.0113,134.71,134.63,18.5691]
["bitfinex","SOLUSD",1720426037813,16.0113,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1720426038040,16.0113,134.71,134.63,18.5691]
["bitfinex","SOLUSD",1720426038244,16.0113,134.71,134.61,0.1]
["bitfinex","SOLUSD",1720426038739,16.0113,134.71,134.64,18.5678]
["bitfinex","SOLUSD",1720426038949,16.0113,134.71,134.61,0.1]
["bitfinex","SOLUSD",1720426038950,6.357,134.76,134.63,60.3627417]
["bitfinex","SOLUSD",1720426039143,15.8447,134.78,134.7,18.5597]
["bitfinex","SOLUSD",1720426039527,15.8447,134.78,134.65,37.06572781]
["bitfinex","SOLUSD",1720426039722,15.8447,134.78,134.69,7.4239]
["bitfinex","SOLUSD",1720426039923,15.8447,134.78,134.66,66.32462842]
["bitfinex","SOLUSD",1720426040225,15.8447,134.78,134.71,7.4229]
["bitfinex","SOLUSD",1720426040426,6.2524,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1720426040631,15.5422,134.85,134.72,0.17]
["bitfinex","SOLUSD",1720426040871,15.5422,134.85,134.74,18.5529]
["bitfinex","SOLUSD",1720426041025,15.5422,134.85,134.75,0.17]
["bitfinex","SOLUSD",1720426041227,15.5422,134.85,134.71,18.5582]
["bitfinex","SOLUSD",1720426041530,15.5422,134.85,134.72,20.17]
["bitfinex","SOLUSD",1720426042428,15.5422,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1720426042625,15.5422,134.85,134.8,18.5459]
["bitfinex","SOLUSD",1720426042847,15.5422,134.85,134.8,25.9642]
["bitfinex","SOLUSD",1720426043169,15.5422,134.85,134.81,7.5877]
["bitfinex","SOLUSD",1720426043470,15.5422,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720426043643,15.5422,134.85,134.79,0.17]
["bitfinex","SOLUSD",1720426044264,15.5422,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1720426044435,16.1312,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1720426044766,6.0449,134.95,134.84,0.17]
["bitfinex","SOLUSD",1720426044767,15.1683,135.0,134.86,37.3996764]
["bitfinex","SOLUSD",1720426045055,15.1683,135.0,134.92,18.5282]
["bitfinex","SOLUSD",1720426045641,12.64756,135.0,134.91,0.17]
["bitfinex","SOLUSD",1720426045844,12.64756,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1720426046133,12.64756,135.0,134.9,0.17]
["bitfinex","SOLUSD",1720426046353,12.64756,135.0,134.91,18.5297]
["bitfinex","SOLUSD",1720426046542,12.64756,135.0,134.93,18.5269]
["bitfinex","SOLUSD",1720426046772,12.64756,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1720426047073,6.1112,135.09,134.97,7.409]
["bitfinex","SOLUSD",1720426047245,6.1112,135.09,134.98,0.17]
["bitfinex","SOLUSD",1720426047445,6.1112,135.09,134.93,59.77911325]
["bitfinex","SOLUSD",1720426047671,6.1112,135.09,135.02,7.4063]
["bitfinex","SOLUSD",1720426047961,6.1112,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720426048173,0.1,135.09,135.03,0.17]
["bitfinex","SOLUSD",1720426048339,0.1,135.09,135.03,7.5757]
["bitfinex","SOLUSD",1720426048536,0.1,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720426048747,0.1,135.09,135.05,0.17]
["bitfinex","SOLUSD",1720426048944,0.1,135.09,134.99,8.4413888]
["bitfinex","SOLUSD",1720426049154,0.1,135.09,134.96,37.0458]
["bitfinex","SOLUSD",1720426049343,0.1,135.09,135.0,18.5184]
["bitfinex","SOLUSD",1720426049540,0.1,135.09,134.97,0.17]
["bitfinex","SOLUSD",1720426049771,0.1,135.09,134.97,27.4089]
["bitfinex","SOLUSD",1720426049976,0.1,135.09,134.92,18.5288]
["bitfinex","SOLUSD",1720426050264,46.31,135.08,134.92,18.5288]
["bitfinex","SOLUSD",1720426050454,6.0258,135.06,134.89,18.5334]
["bitfinex","SOLUSD",1720426050652,6.0258,135.06,134.92,18.5289]
["bitfinex","SOLUSD",1720426050653,46.31,135.04,134.92,18.5289]
["bitfinex","SOLUSD",1720426050848,6.0258,135.06,134.85,46.78214725]
["bitfinex","SOLUSD",1720426051048,6.0258,135.06,134.9,38.84358306]
["bitfinex","SOLUSD",1720426051248,6.0258,135.06,134.96,18.5237]
["bitfinex","SOLUSD",1720426051572,6.0258,135.06,134.93,18.528]
["bitfinex","SOLUSD",1720426051865,6.0258,135.06,134.94,20.0]
["bitfinex","SOLUSD",1720426052056,6.0258,135.06,134.96,18.5238]
["bitfinex","SOLUSD",1720426052254,6.0258,135.06,134.97,20.0]
["bitfinex","SOLUSD",1720426052466,6.0258,135.06,134.95,7.4096]
["bitfinex","SOLUSD",1720426052673,6.0258,135.06,134.92,18.5294]
["bitfinex","SOLUSD",1720426052845,6.0258,135.06,134.91,1.71466385]
["bitfinex","SOLUSD",1720426053042,6.0258,135.06,134.93,37.22911325]
["bitfinex","SOLUSD",1720426053259,6.0258,135.06,134.98,18.5201]
["bitfinex","SOLUSD",1720426053568,6.0258,135.06,134.94,1.71428265]
["bitfinex","SOLUSD",1720426053773,16.3936,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1720426053977,0.1,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1720426054279,0.1,135.09,135.05,25.9146]
["bitfinex","SOLUSD",1720426054573,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720426054767,0.1,135.09,135.08,0.17]
["bitfinex","SOLUSD",1720426054968,0.1,135.09,135.04,18.5129]
["bitfinex","SOLUSD",1720426055168,0.1,135.09,135.05,20.0]
["bitfinex","SOLUSD",1720426055373,0.1,135.09,135.08,25.9105]
["bitfinex","SOLUSD",1720426055671,0.1,135.09,135.08,46.0805]
["bitfinex","SOLUSD",1720426055875,0.1,135.09,135.08,52.4168]
["bitfinex","SOLUSD",1720426056069,0.1,135.09,135.08,45.0138]
["bitfinex","SOLUSD",1720426056253,0.1,135.09,135.01,37.0318]
["bitfinex","SOLUSD",1720426056569,0.1,135.09,135.08,7.573]
["bitfinex","SOLUSD",1720426056875,6.3363,135.19,135.08,20.17]
["bitfinex","SOLUSD",1720426057052,6.3363,135.19,135.11,18.503]
["bitfinex","SOLUSD",1720426057488,0.1,135.19,135.14,18.4993]
["bitfinex","SOLUSD",1720426057775,0.1,135.19,135.13,18.5005]
["bitfinex","SOLUSD",1720426058081,0.1,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1720426058275,0.1,135.19,135.13,18.5005]
["bitfinex","SOLUSD",1720426058766,0.1,135.19,135.14,27.3997]
["bitfinex","SOLUSD",1720426058968,1.0293008,135.15,135.14,27.5697]
["bitfinex","SOLUSD",1720426059155,1.0293008,135.15,135.14,64.5683]
["bitfinex","SOLUSD",1720426060257,1.0293008,135.15,135.14,27.5697]
["bitfinex","SOLUSD",1720426060461,1.0293008,135.15,135.14,20.0]
["bitfinex","SOLUSD",1720426060774,1.0293008,135.15,135.14,27.3997]
["bitfinex","SOLUSD",1720426061373,1.0293008,135.15,135.14,1.47909541]
["bitfinex","SOLUSD",1720426061567,0.1,135.19,135.14,1.47909541]
["bitfinex","SOLUSD",1720426061763,0.1,135.19,135.13,25.9003]
["bitfinex","SOLUSD",1720426061764,0.1,135.19,135.15,1.47898596]
["bitfinex","SOLUSD",1720426061955,1.3780827,135.19,135.15,1.47898596]
["bitfinex","SOLUSD",1720426062474,1.3780827,135.19,135.13,18.5003]
["bitfinex","SOLUSD",1720426062849,1.3780827,135.19,135.13,25.9005]
["bitfinex","SOLUSD",1720426063074,1.3780827,135.19,135.13,18.5003]
["bitfinex","SOLUSD",1720426063282,1.3780827,135.19,135.1,18.5046]
["bitfinex","SOLUSD",1720426063493,1.3780827,135.19,135.11,20.0]
["bitfinex","SOLUSD",1720426063655,1.3780827,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1720426064070,1.3780827,135.19,135.13,25.9]
["bitfinex","SOLUSD",1720426064280,1.3780827,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1720426064686,1.3780827,135.19,135.15,0.17]
["bitfinex","SOLUSD",1720426064985,1.3780827,135.19,135.13,18.5003]
["bitfinex","SOLUSD",1720426065391,1.3780827,135.19,135.07,25.90996951]
["bitfinex","SOLUSD",1720426065685,1.3780827,135.19,135.02,38.6232071]
["bitfinex","SOLUSD",1720426065686,1.3780827,135.19,135.05,6.3363]
["bitfinex","SOLUSD",1720426066351,1.3780827,135.19,135.04,7.405]
["bitfinex","SOLUSD",1720426066578,1.3780827,135.19,135.06,25.9142]
["bitfinex","SOLUSD",1720426066800,1.3780827,135.19,135.06,18.5102]
["bitfinex","SOLUSD",1720426067085,1.3780827,135.19,135.03,65.60728071]
["bitfinex","SOLUSD",1720426067264,1.3780827,135.19,135.04,7.4047]
["bitfinex","SOLUSD",1720426067464,1.3780827,135.19,135.08,7.4025]
["bitfinex","SOLUSD",1720426067672,1.3780827,135.19,135.03,10.06508071]
["bitfinex","SOLUSD",1720426067673,1.3780827,135.19,135.07,25.9115]
["bitfinex","SOLUSD",1720426067874,1.3780827,135.19,135.03,47.09188071]
["bitfinex","SOLUSD",1720426068060,1.3780827,135.19,135.09,25.9076]
["bitfinex","SOLUSD",1720426068653,1.3780827,135.19,135.09,18.5052]
["bitfinex","SOLUSD",1720426068859,1.3780827,135.19,135.1,20.0]
["bitfinex","SOLUSD",1720426069195,1.3780827,135.19,135.11,0.17]
["bitfinex","SOLUSD",1720426069558,1.3780827,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720426069761,1.3780827,135.19,135.16,18.4954]
["bitfinex","SOLUSD",1720426070001,1.3780827,135.19,135.18,0.17]
["bitfinex","SOLUSD",1720426070200,1.3780827,135.19,135.15,18.4971]
["bitfinex","SOLUSD",1720426070361,1.3780827,135.19,135.16,0.17]
["bitfinex","SOLUSD",1720426070990,1.3780827,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720426071194,1.3780827,135.19,135.18,7.5675]
["bitfinex","SOLUSD",1720426071499,1.3780827,135.19,135.18,0.17]
["bitfinex","SOLUSD",1720426071699,1.3780827,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1720426071862,1.3780827,135.19,135.14,18.4988]
["bitfinex","SOLUSD",1720426072407,1.3780827,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720426072562,1.3780827,135.19,135.18,20.0]
["bitfinex","SOLUSD",1720426072764,1.3780827,135.19,135.18,27.3975]
["bitfinex","SOLUSD",1720426072969,1.3780827,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1720426073187,1.3780827,135.19,135.16,20.0]
["bitfinex","SOLUSD",1720426073385,1.3780827,135.19,135.17,0.17]
["bitfinex","SOLUSD",1720426073570,1.3780827,135.19,135.16,26.0639]
["bitfinex","SOLUSD",1720426073772,1.3780827,135.19,135.17,20.0]
["bitfinex","SOLUSD",1720426073973,1.3780827,135.19,135.16,18.6654]
["bitfinex","SOLUSD",1720426073974,1.3780827,135.19,135.16,0.17]
["bitfinex","SOLUSD",1720426074296,1.3780827,135.19,135.16,7.5684]
["bitfinex","SOLUSD",1720426074800,1.3780827,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1720426075096,1.3780827,135.19,135.18,27.5675]
["bitfinex","SOLUSD",1720426075306,1.3780827,135.19,135.18,50.1175]
["bitfinex","SOLUSD",1720426076092,1.1980827,135.19,135.18,61.65897243]
["bitfinex","SOLUSD",1720426076496,1.1980827,135.19,135.18,60.18258071]
["bitfinex","SOLUSD",1720426076674,0.8805787,135.26,135.23,18.4868]
["bitfinex","SOLUSD",1720426076878,2.0786614,135.26,135.14,59.5477]
["bitfinex","SOLUSD",1720426077071,2.0786614,135.26,135.14,36.9977]
["bitfinex","SOLUSD",1720426077882,2.0786614,135.26,135.17,7.398]
["bitfinex","SOLUSD",1720426078086,2.0786614,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1720426078290,2.0786614,135.26,135.15,18.4966]
["bitfinex","SOLUSD",1720426078496,2.0786614,135.26,135.15,7.3991]
["bitfinex","SOLUSD",1720426078707,2.0786614,135.26,135.15,18.4974]
["bitfinex","SOLUSD",1720426079073,2.0786614,135.26,135.16,7.3981]
["bitfinex","SOLUSD",1720426079410,2.0786614,135.26,135.1,37.0074]
["bitfinex","SOLUSD",1720426079609,2.0786614,135.26,135.14,7.3997]
["bitfinex","SOLUSD",1720426079789,2.0786614,135.26,135.14,18.4983]
["bitfinex","SOLUSD",1720426080132,2.0786614,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1720426080282,2.0786614,135.26,135.14,59.547]
["bitfinex","SOLUSD",1720426080674,2.0786614,135.26,135.18,18.4938]
["bitfinex","SOLUSD",1720426080909,2.0786614,135.26,135.14,18.4979]
["bitfinex","SOLUSD",1720426081111,2.0786614,135.26,135.1,7.4019]
["bitfinex","SOLUSD",1720426081273,15.7741,135.23,135.04,38.73811319]
["bitfinex","SOLUSD",1720426081473,15.7741,135.23,135.12,18.5011]
["bitfinex","SOLUSD",1720426081694,15.7741,135.23,135.07,36.10638421]
["bitfinex","SOLUSD",1720426081869,15.7741,135.23,135.1,22.55]
["bitfinex","SOLUSD",1720426082076,15.7741,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1720426082274,15.7741,135.23,135.15,18.4969]
["bitfinex","SOLUSD",1720426082275,15.7741,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1720426082473,15.7741,135.23,135.12,18.5018]
["bitfinex","SOLUSD",1720426082696,15.7741,135.23,135.13,20.0]
["bitfinex","SOLUSD",1720426082872,138.3241,135.23,135.04,1.71301319]
["bitfinex","SOLUSD",1720426083081,28.6104,135.19,135.05,18.5114]
["bitfinex","SOLUSD",1720426083278,15.689,135.18,135.05,18.5114]
["bitfinex","SOLUSD",1720426083492,38.239,135.18,135.05,25.9155]
["bitfinex","SOLUSD",1720426084089,38.239,135.18,135.04,1.71301319]
["bitfinex","SOLUSD",1720426084090,15.689,135.18,135.07,18.5078]
["bitfinex","SOLUSD",1720426084288,15.689,135.18,135.1,7.4016]
["bitfinex","SOLUSD",1720426084596,38.239,135.18,135.05,7.4043]
["bitfinex","SOLUSD",1720426084802,38.239,135.18,135.05,18.5106]
["bitfinex","SOLUSD",1720426085325,22.55,135.16,135.04,1.71301319]
["bitfinex","SOLUSD",1720426085611,68.86,135.16,135.04,1.71301319]
["bitfinex","SOLUSD",1720426085900,0.17,135.15,135.04,1.71301319]
["bitfinex","SOLUSD",1720426086079,46.31,135.16,135.04,38.73791319]
["bitfinex","SOLUSD",1720426086277,15.689,135.18,135.1,18.5036]
["bitfinex","SOLUSD",1720426086479,15.689,135.18,135.07,22.55]
["bitfinex","SOLUSD",1720426086681,15.689,135.18,135.17,7.398]
["bitfinex","SOLUSD",1720426086901,15.689,135.18,135.12,18.5013]
["bitfinex","SOLUSD",1720426087076,15.689,135.18,135.07,9.063118]
["bitfinex","SOLUSD",1720426087283,15.689,135.18,135.12,18.5019]
["bitfinex","SOLUSD",1720426087517,7.2584827,135.19,135.08,0.17]
["bitfinex","SOLUSD",1720426087518,1.1980827,135.19,135.17,18.4951]
["bitfinex","SOLUSD",1720426087681,1.1980827,135.19,135.18,27.3975]
["bitfinex","SOLUSD",1720426087878,0.8805787,135.26,135.25,25.8779]
["bitfinex","SOLUSD",1720426088078,0.8805787,135.26,135.25,45.8779]
["bitfinex","SOLUSD",1720426088286,0.8805787,135.26,135.25,46.0479]
["bitfinex","SOLUSD",1720426089001,0.8805787,135.26,135.25,45.80530975]
["bitfinex","SOLUSD",1720426089916,0.7005787,135.26,135.25,45.80530975]
["bitfinex","SOLUSD",1720426090230,0.1,135.39,135.25,45.80530975]
["bitfinex","SOLUSD",1720426090505,0.1,135.39,135.35,25.8583]
["bitfinex","SOLUSD",1720426090686,0.1,135.39,135.31,7.39]
["bitfinex","SOLUSD",1720426090884,0.1,135.39,135.32,7.3895]
["bitfinex","SOLUSD",1720426091091,0.1,135.39,135.31,25.8656]
["bitfinex","SOLUSD",1720426091306,0.1,135.39,135.25,74.33219426]
["bitfinex","SOLUSD",1720426091307,0.1,135.39,135.27,25.8731]
["bitfinex","SOLUSD",1720426091490,16.4794,135.37,135.18,22.1869]
["bitfinex","SOLUSD",1720426091693,16.4794,135.37,135.18,10.04159173]
["bitfinex","SOLUSD",1720426091892,46.31,135.34,135.16,29.18429426]
["bitfinex","SOLUSD",1720426092091,16.4794,135.37,135.16,31.37369173]
["bitfinex","SOLUSD",1720426092400,16.4794,135.37,135.26,18.4825]
["bitfinex","SOLUSD",1720426092600,16.4794,135.37,135.27,7.3924]
["bitfinex","SOLUSD",1720426092800,0.17,135.36,135.17,46.93536474]
["bitfinex","SOLUSD",1720426092995,0.17,135.36,135.22,25.8833]
["bitfinex","SOLUSD",1720426093308,0.17,135.36,135.2,7.3964]
["bitfinex","SOLUSD",1720426093309,42.72,135.36,135.2,7.3964]
["bitfinex","SOLUSD",1720426093508,42.72,135.36,135.18,18.4937]
["bitfinex","SOLUSD",1720426093717,16.4794,135.37,135.19,1.71111251]
["bitfinex","SOLUSD",1720426093892,16.4794,135.37,135.27,18.4804]
["bitfinex","SOLUSD",1720426094508,16.4794,135.37,135.19,137.99970173]
["bitfinex","SOLUSD",1720426094716,16.4794,135.37,135.26,25.8743]
["bitfinex","SOLUSD",1720426094919,16.4794,135.37,135.22,18.487]
["bitfinex","SOLUSD",1720426095220,22.55,135.36,135.22,18.487]
["bitfinex","SOLUSD",1720426095403,116.4794,135.37,135.19,7.3969]
["bitfinex","SOLUSD",1720426095404,46.31,135.34,135.19,7.3969]
["bitfinex","SOLUSD",1720426095712,20.0,135.33,135.2,7.396]
["bitfinex","SOLUSD",1720426095888,46.31,135.33,135.14,18.4982]
["bitfinex","SOLUSD",1720426096089,0.17,135.32,135.13,10.04159173]
["bitfinex","SOLUSD",1720426096311,0.17,135.32,135.19,18.4916]
["bitfinex","SOLUSD",1720426097016,0.17,135.32,135.21,7.3958]
["bitfinex","SOLUSD",1720426097194,0.17,135.32,135.22,7.3952]
["bitfinex","SOLUSD",1720426097393,22.7536,135.31,135.16,7.3983]
["bitfinex","SOLUSD",1720426097592,22.7536,135.31,135.08,46.31]
["bitfinex","SOLUSD",1720426097593,115.0,135.27,135.08,46.31]
["bitfinex","SOLUSD",1720426097798,22.55,135.28,135.12,7.4006]
["bitfinex","SOLUSD",1720426097799,15.0,135.25,135.12,7.4006]
["bitfinex","SOLUSD",1720426098105,22.6584,135.23,135.09,7.4019]
["bitfinex","SOLUSD",1720426098303,22.6584,135.23,135.09,7.4022]
["bitfinex","SOLUSD",1720426098486,0.17,135.22,135.11,7.4012]
["bitfinex","SOLUSD",1720426098691,22.6584,135.23,135.12,7.4007]
["bitfinex","SOLUSD",1720426098888,22.6584,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1720426099101,22.6584,135.23,135.17,7.398]
["bitfinex","SOLUSD",1720426099301,22.1631,135.37,135.11,53.728]
["bitfinex","SOLUSD",1720426099507,22.1631,135.37,135.28,18.4789]
["bitfinex","SOLUSD",1720426100115,22.1631,135.37,135.3,25.8666]
["bitfinex","SOLUSD",1720426100301,22.1631,135.37,135.26,18.4817]
["bitfinex","SOLUSD",1720426100495,22.1631,135.37,135.27,20.0]
["bitfinex","SOLUSD",1720426100695,22.1631,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720426100917,22.1631,135.37,135.27,20.0]
["bitfinex","SOLUSD",1720426101123,22.1631,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1720426101432,22.1631,135.37,135.28,0.17]
["bitfinex","SOLUSD",1720426101591,22.1631,135.37,135.3,7.3906]
["bitfinex","SOLUSD",1720426101994,22.1631,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720426102223,22.1631,135.37,135.28,18.479]
["bitfinex","SOLUSD",1720426102421,22.1631,135.37,135.24,46.31]
["bitfinex","SOLUSD",1720426102422,44.7131,135.37,135.24,18.4843]
["bitfinex","SOLUSD",1720426102720,44.7131,135.37,135.2,18.4901]
["bitfinex","SOLUSD",1720426102909,44.7131,135.37,135.2,25.886]
["bitfinex","SOLUSD",1720426103220,22.1631,135.37,135.23,18.4867]
["bitfinex","SOLUSD",1720426103518,22.1631,135.37,135.26,7.3929]
["bitfinex","SOLUSD",1720426103726,22.1631,135.37,135.18,46.31]
["bitfinex","SOLUSD",1720426103901,0.17,135.36,135.23,7.3942]
["bitfinex","SOLUSD",1720426104100,0.17,135.36,135.24,25.8794]
["bitfinex","SOLUSD",1720426104303,22.1631,135.37,135.24,18.4853]
["bitfinex","SOLUSD",1720426104518,22.1631,135.37,135.27,7.3926]
["bitfinex","SOLUSD",1720426104695,22.1631,135.37,135.22,8.86186092]
["bitfinex","SOLUSD",1720426104896,22.1631,135.37,135.29,18.4784]
["bitfinex","SOLUSD",1720426105496,22.1631,135.37,135.3,1.47453326]
["bitfinex","SOLUSD",1720426105698,15.5105,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1720426105929,0.1,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720426106221,0.1,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1720426106427,0.1,135.39,135.33,18.4731]
["bitfinex","SOLUSD",1720426106796,0.1,135.39,135.33,25.8624]
["bitfinex","SOLUSD",1720426106993,0.1,135.39,135.31,7.3903]
["bitfinex","SOLUSD",1720426107232,0.1,135.39,135.29,18.4779]
["bitfinex","SOLUSD",1720426107404,0.1,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720426107734,0.1,135.39,135.32,18.4746]
["bitfinex","SOLUSD",1720426108721,0.1,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720426109019,0.1,135.39,135.31,7.3904]
["bitfinex","SOLUSD",1720426109319,0.1,135.39,135.3,18.4761]
["bitfinex","SOLUSD",1720426109622,0.1,135.39,135.28,56.9592]
["bitfinex","SOLUSD",1720426109812,0.1,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1720426110135,0.1,135.39,135.31,25.8657]
["bitfinex","SOLUSD",1720426110706,0.1,135.39,135.32,7.3896]
["bitfinex","SOLUSD",1720426110906,0.1,135.39,135.27,34.73506092]
["bitfinex","SOLUSD",1720426111127,0.1,135.39,135.21,8.86186092]
["bitfinex","SOLUSD",1720426111318,0.27,135.39,135.25,7.3936]
["bitfinex","SOLUSD",1720426111521,0.27,135.39,135.26,7.3926]
["bitfinex","SOLUSD",1720426111702,0.27,135.39,135.27,7.3925]
["bitfinex","SOLUSD",1720426111902,61.4333,135.38,135.25,18.4832]
["bitfinex","SOLUSD",1720426112101,61.4333,135.38,135.19,82.82598922]
["bitfinex","SOLUSD",1720426112102,15.1233,135.38,135.19,82.82598922]
["bitfinex","SOLUSD",1720426112318,15.1233,135.38,135.28,18.4792]
["bitfinex","SOLUSD",1720426112510,15.1233,135.38,135.33,7.389]
["bitfinex","SOLUSD",1720426112702,15.1233,135.38,135.23,54.68074981]
["bitfinex","SOLUSD",1720426112904,15.1233,135.38,135.26,7.3927]
["bitfinex","SOLUSD",1720426113209,15.1233,135.38,135.28,18.4799]
["bitfinex","SOLUSD",1720426113409,15.1233,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1720426113630,15.1233,135.38,135.25,18.4842]
["bitfinex","SOLUSD",1720426113820,15.1233,135.38,135.26,7.3931]
["bitfinex","SOLUSD",1720426114129,15.1233,135.38,135.26,7.393]
["bitfinex","SOLUSD",1720426114315,15.1233,135.38,135.21,45.34954981]
["bitfinex","SOLUSD",1720426114510,15.1233,135.38,135.3,7.3904]
["bitfinex","SOLUSD",1720426114918,15.1233,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1720426115302,15.1233,135.38,135.3,0.17]
["bitfinex","SOLUSD",1720426115530,15.1233,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1720426115736,15.1233,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720426116027,15.1233,135.38,135.33,18.4728]
["bitfinex","SOLUSD",1720426116403,15.1233,135.38,135.35,18.4695]
["bitfinex","SOLUSD",1720426116631,15.1233,135.38,135.26,20.0]
["bitfinex","SOLUSD",1720426116828,15.1233,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720426117012,15.1233,135.38,135.29,7.391]
["bitfinex","SOLUSD",1720426117210,15.1233,135.38,135.3,20.0]
["bitfinex","SOLUSD",1720426117718,15.1233,135.38,135.27,0.17]
["bitfinex","SOLUSD",1720426117719,15.1233,135.38,135.27,7.3925]
["bitfinex","SOLUSD",1720426118026,15.1233,135.38,135.26,7.393]
["bitfinex","SOLUSD",1720426118231,15.1233,135.38,135.28,7.3918]
["bitfinex","SOLUSD",1720426118523,15.1233,135.38,135.25,36.9677]
["bitfinex","SOLUSD",1720426118735,15.1233,135.38,135.29,18.4776]
["bitfinex","SOLUSD",1720426119226,15.1233,135.38,135.32,7.3895]
["bitfinex","SOLUSD",1720426119602,15.1233,135.38,135.3,27.3905]
["bitfinex","SOLUSD",1720426119816,15.1233,135.38,135.3,20.0]
["bitfinex","SOLUSD",1720426120025,15.1233,135.38,135.3,27.3909]
["bitfinex","SOLUSD",1720426120237,15.1233,135.38,135.32,18.4744]
["bitfinex","SOLUSD",1720426120610,15.1233,135.38,135.26,7.3927]
["bitfinex","SOLUSD",1720426120808,15.1233,135.38,135.27,7.3921]
["bitfinex","SOLUSD",1720426121011,15.1233,135.38,135.26,18.4825]
["bitfinex","SOLUSD",1720426121012,22.55,135.37,135.26,18.4825]
["bitfinex","SOLUSD",1720426121210,15.1233,135.38,135.26,18.4825]
["bitfinex","SOLUSD",1720426121623,37.6733,135.38,135.27,7.3925]
["bitfinex","SOLUSD",1720426121814,15.1233,135.38,135.29,7.3913]
["bitfinex","SOLUSD",1720426122014,15.1233,135.38,135.28,7.392]
["bitfinex","SOLUSD",1720426122226,15.1233,135.38,135.29,7.3913]
["bitfinex","SOLUSD",1720426122421,15.1233,135.38,135.28,18.4793]
["bitfinex","SOLUSD",1720426122614,15.1233,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1720426122810,15.1233,135.38,135.29,7.3913]
["bitfinex","SOLUSD",1720426123229,15.1233,135.38,135.28,25.8712]
["bitfinex","SOLUSD",1720426123533,22.55,135.37,135.28,18.4793]
["bitfinex","SOLUSD",1720426123720,15.1233,135.38,135.2,7.396]
["bitfinex","SOLUSD",1720426123721,29.0898,135.36,135.2,7.396]
["bitfinex","SOLUSD",1720426123924,29.0898,135.36,135.27,7.3921]
["bitfinex","SOLUSD",1720426123925,6.5398,135.36,135.27,7.3921]
["bitfinex","SOLUSD",1720426124129,6.5398,135.36,135.26,18.4824]
["bitfinex","SOLUSD",1720426124329,6.5398,135.36,135.26,25.8755]
["bitfinex","SOLUSD",1720426124522,6.5398,135.36,135.27,7.3925]
["bitfinex","SOLUSD",1720426125039,6.5398,135.36,135.25,7.3934]
["bitfinex","SOLUSD",1720426125040,29.0898,135.36,135.25,7.3934]
["bitfinex","SOLUSD",1720426125236,29.0898,135.36,135.23,25.8808]
["bitfinex","SOLUSD",1720426125537,6.5398,135.36,135.25,18.4833]
["bitfinex","SOLUSD",1720426126034,6.5398,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1720426126213,6.5398,135.36,135.27,18.4802]
["bitfinex","SOLUSD",1720426126413,6.5398,135.36,135.3,7.3907]
["bitfinex","SOLUSD",1720426126612,6.5398,135.36,135.28,7.3915]
["bitfinex","SOLUSD",1720426126848,6.5398,135.36,135.23,18.4861]
["bitfinex","SOLUSD",1720426127308,6.5398,135.36,135.2,18.4905]
["bitfinex","SOLUSD",1720426127511,6.5398,135.36,135.17,83.2989]
["bitfinex","SOLUSD",1720426127727,6.5398,135.36,135.21,36.9784]
["bitfinex","SOLUSD",1720426127941,22.55,135.35,135.25,7.3936]
["bitfinex","SOLUSD",1720426128436,22.55,135.35,135.24,25.8784]
["bitfinex","SOLUSD",1720426128652,22.55,135.35,135.23,7.3945]
["bitfinex","SOLUSD",1720426128940,6.5398,135.36,135.26,7.3931]
["bitfinex","SOLUSD",1720426129137,29.0898,135.36,135.26,7.3931]
["bitfinex","SOLUSD",1720426129320,29.0898,135.36,135.26,18.4826]
["bitfinex","SOLUSD",1720426129932,29.0898,135.36,135.26,25.8757]
["bitfinex","SOLUSD",1720426130147,29.0898,135.36,135.23,18.487]
["bitfinex","SOLUSD",1720426130337,6.5398,135.36,135.24,20.0]
["bitfinex","SOLUSD",1720426130633,28.7898,135.36,135.25,18.4833]
["bitfinex","SOLUSD",1720426130833,28.7898,135.36,135.25,25.8765]
["bitfinex","SOLUSD",1720426131041,28.7898,135.36,135.24,7.3941]
["bitfinex","SOLUSD",1720426131213,6.5398,135.36,135.24,18.4848]
["bitfinex","SOLUSD",1720426131416,6.5398,135.36,135.26,7.393]
["bitfinex","SOLUSD",1720426131615,6.5398,135.36,135.24,18.4848]
["bitfinex","SOLUSD",1720426131815,6.5398,135.36,135.25,20.0]
["bitfinex","SOLUSD",1720426132030,0.17,135.35,135.25,20.0]
["bitfinex","SOLUSD",1720426132427,22.42,135.35,135.21,25.8848]
["bitfinex","SOLUSD",1720426132743,22.25,135.33,135.21,18.4891]
["bitfinex","SOLUSD",1720426133040,0.29573,135.26,135.21,18.4891]
["bitfinex","SOLUSD",1720426133216,0.29573,135.26,135.18,28.53489173]
["bitfinex","SOLUSD",1720426133545,0.29573,135.26,135.18,18.4933]
["bitfinex","SOLUSD",1720426133546,6.0286,135.25,135.18,18.4933]
["bitfinex","SOLUSD",1720426133933,6.0286,135.25,135.17,7.3979]
["bitfinex","SOLUSD",1720426134140,6.0286,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1720426134638,6.0286,135.25,135.15,36.9954]
["bitfinex","SOLUSD",1720426134833,6.0286,135.25,135.18,25.8902]
["bitfinex","SOLUSD",1720426135037,6.0286,135.25,135.18,18.4927]
["bitfinex","SOLUSD",1720426135348,15.4408,135.24,135.15,18.4973]
["bitfinex","SOLUSD",1720426135726,15.4408,135.24,135.15,36.9954]
["bitfinex","SOLUSD",1720426135930,15.4408,135.24,135.2,18.4908]
["bitfinex","SOLUSD",1720426136139,15.4408,135.24,135.15,36.9954]
["bitfinex","SOLUSD",1720426136348,15.4408,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1720426136747,15.4408,135.24,135.19,25.8891]
["bitfinex","SOLUSD",1720426137048,15.4408,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1720426137229,15.4408,135.24,135.11,53.07529173]
["bitfinex","SOLUSD",1720426137662,22.25,135.23,135.07,8.44068993]
["bitfinex","SOLUSD",1720426137831,22.42,135.23,135.07,10.04159173]
["bitfinex","SOLUSD",1720426138029,15.4408,135.24,135.08,10.04159173]
["bitfinex","SOLUSD",1720426138233,0.17,135.23,135.13,25.8999]
["bitfinex","SOLUSD",1720426138764,22.42,135.23,135.13,25.8999]
["bitfinex","SOLUSD",1720426139046,22.42,135.23,135.14,7.3996]
["bitfinex","SOLUSD",1720426139253,15.4408,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1720426139437,15.4408,135.24,135.13,37.0012]
["bitfinex","SOLUSD",1720426139438,15.4408,135.24,135.17,25.8923]
["bitfinex","SOLUSD",1720426139639,15.4408,135.24,135.1,46.31]
["bitfinex","SOLUSD",1720426139640,15.4408,135.24,135.16,7.3985]
["bitfinex","SOLUSD",1720426139851,37.6908,135.24,135.16,7.3985]
["bitfinex","SOLUSD",1720426140231,37.6908,135.24,135.12,7.4007]
["bitfinex","SOLUSD",1720426140432,22.25,135.22,135.09,7.4019]
["bitfinex","SOLUSD",1720426140834,0.17,135.21,135.09,7.4019]
["bitfinex","SOLUSD",1720426141045,0.17,135.21,135.08,18.5073]
["bitfinex","SOLUSD",1720426141046,22.25,135.2,135.08,18.5073]
["bitfinex","SOLUSD",1720426141248,100.17,135.21,135.01,0.1]
["bitfinex","SOLUSD",1720426141249,22.25,135.16,135.05,18.5115]
["bitfinex","SOLUSD",1720426141561,22.25,135.16,135.07,7.4035]
["bitfinex","SOLUSD",1720426141865,22.25,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720426142153,0.17,135.13,135.01,0.1]
["bitfinex","SOLUSD",1720426142337,22.25,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1720426142545,6.3062,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1720426142731,6.3062,135.15,135.09,18.5059]
["bitfinex","SOLUSD",1720426143055,6.3062,135.15,135.02,7.4058]
["bitfinex","SOLUSD",1720426143251,6.3062,135.15,135.03,7.4053]
["bitfinex","SOLUSD",1720426143446,6.3062,135.15,135.08,18.5064]
["bitfinex","SOLUSD",1720426143744,6.3062,135.15,135.11,18.5028]
["bitfinex","SOLUSD",1720426143938,6.3062,135.15,135.05,46.31]
["bitfinex","SOLUSD",1720426144139,6.3062,135.15,135.02,17.44749173]
["bitfinex","SOLUSD",1720426144337,6.3062,135.15,135.02,10.04159173]
["bitfinex","SOLUSD",1720426144538,28.5562,135.15,135.06,18.5096]
["bitfinex","SOLUSD",1720426144738,28.5562,135.15,135.02,10.04159173]
["bitfinex","SOLUSD",1720426144739,28.5562,135.15,135.04,7.4046]
["bitfinex","SOLUSD",1720426144941,43.5562,135.15,135.01,7.5068]
["bitfinex","SOLUSD",1720426145139,43.5562,135.15,135.01,0.1]
["bitfinex","SOLUSD",1720426145140,0.17,135.14,135.01,0.1]
["bitfinex","SOLUSD",1720426145452,44.0961,135.13,135.01,0.1]
["bitfinex","SOLUSD",1720426145754,42.25,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720426145947,42.42,135.12,135.01,0.1]
["bitfinex","SOLUSD",1720426146140,22.25,135.1,135.01,0.1]
["bitfinex","SOLUSD",1720426146340,0.17,135.09,135.01,0.1]
["bitfinex","SOLUSD",1720426146546,6.4182,135.08,135.01,0.1]
["bitfinex","SOLUSD",1720426146857,0.17,135.07,135.01,0.1]
["bitfinex","SOLUSD",1720426147047,0.17,135.07,134.96,18.5238]
["bitfinex","SOLUSD",1720426147256,0.17,135.07,134.93,19.4083787]
["bitfinex","SOLUSD",1720426147544,0.17,135.07,134.96,18.5239]
["bitfinex","SOLUSD",1720426147733,0.17,135.07,134.93,0.8805787]
["bitfinex","SOLUSD",1720426147933,0.17,135.07,134.96,7.4095]
["bitfinex","SOLUSD",1720426148152,15.2756,135.06,134.96,7.4095]
["bitfinex","SOLUSD",1720426148337,0.17,135.05,134.93,0.8805787]
["bitfinex","SOLUSD",1720426148559,22.42,135.05,134.93,19.4086787]
["bitfinex","SOLUSD",1720426148763,22.25,135.03,134.93,0.8805787]
["bitfinex","SOLUSD",1720426149134,0.17,135.02,134.93,19.4085787]
["bitfinex","SOLUSD",1720426149340,0.17,135.02,134.93,0.8805787]
["bitfinex","SOLUSD",1720426149865,6.4119,135.04,134.93,19.4085787]
["bitfinex","SOLUSD",1720426150069,6.4119,135.04,134.98,18.52]
["bitfinex","SOLUSD",1720426150561,6.4119,135.04,134.95,46.31]
["bitfinex","SOLUSD",1720426150562,6.4119,135.04,134.94,10.04159173]
["bitfinex","SOLUSD",1720426150743,6.4119,135.04,134.93,19.4075787]
["bitfinex","SOLUSD",1720426150938,6.4119,135.04,134.95,7.41]
["bitfinex","SOLUSD",1720426151133,6.4119,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720426151355,6.4119,135.04,134.97,7.4088]
["bitfinex","SOLUSD",1720426151564,6.4119,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1720426152062,6.4119,135.04,134.93,0.8805787]
["bitfinex","SOLUSD",1720426152237,6.4119,135.04,134.94,7.4106]
["bitfinex","SOLUSD",1720426152438,6.4119,135.04,134.93,0.8805787]
["bitfinex","SOLUSD",1720426153463,0.17,135.03,134.93,0.8805787]
["bitfinex","SOLUSD",1720426153650,38.0447,135.01,134.91,0.1]
["bitfinex","SOLUSD",1720426153853,6.3862,135.0,134.91,0.1]
["bitfinex","SOLUSD",1720426154363,22.25,134.99,134.84,18.54]
["bitfinex","SOLUSD",1720426154668,6.3862,135.0,134.84,18.54]
["bitfinex","SOLUSD",1720426154669,22.25,134.97,134.84,18.54]
["bitfinex","SOLUSD",1720426154871,0.17,134.96,134.84,18.54]
["bitfinex","SOLUSD",1720426155167,6.2162,135.0,134.82,144.87098442]
["bitfinex","SOLUSD",1720426155467,0.17,134.99,134.82,54.06443438]
["bitfinex","SOLUSD",1720426155662,20.17,134.99,134.85,7.4154]
["bitfinex","SOLUSD",1720426155862,20.17,134.99,134.87,7.4143]
["bitfinex","SOLUSD",1720426156066,20.17,134.99,134.86,18.5368]
["bitfinex","SOLUSD",1720426156256,20.17,134.99,134.82,56.35159173]
["bitfinex","SOLUSD",1720426156460,20.17,134.99,134.84,7.4157]
["bitfinex","SOLUSD",1720426156652,6.2162,135.0,134.88,18.5339]
["bitfinex","SOLUSD",1720426156971,6.2162,135.0,134.89,20.0]
["bitfinex","SOLUSD",1720426157168,6.2162,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1720426157674,6.2162,135.0,134.9,18.5311]
["bitfinex","SOLUSD",1720426157861,6.2162,135.0,134.91,27.4119]
["bitfinex","SOLUSD",1720426158056,6.2162,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1720426158369,6.2162,135.0,134.9,25.9439]
["bitfinex","SOLUSD",1720426158557,6.2162,135.0,134.91,7.4122]
["bitfinex","SOLUSD",1720426158758,6.2162,135.0,134.9,25.9439]
["bitfinex","SOLUSD",1720426158951,6.2162,135.0,134.9,18.5311]
["bitfinex","SOLUSD",1720426159165,6.2162,135.0,134.92,7.4116]
["bitfinex","SOLUSD",1720426159381,6.2162,135.0,134.91,7.4123]
["bitfinex","SOLUSD",1720426159679,6.2162,135.0,134.9,18.5311]
["bitfinex","SOLUSD",1720426159892,6.2162,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1720426160047,6.2162,135.0,134.9,25.9443]
["bitfinex","SOLUSD",1720426161073,6.2162,135.0,134.91,7.4123]
["bitfinex","SOLUSD",1720426161246,6.2162,135.0,134.89,45.50758993]
["bitfinex","SOLUSD",1720426161442,6.2162,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1720426161643,6.2162,135.0,134.98,7.408]
["bitfinex","SOLUSD",1720426161847,92.62,135.17,134.99,7.4075]
["bitfinex","SOLUSD",1720426161848,6.1512,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1720426162049,6.1512,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1720426162266,6.6233,135.11,135.01,18.5158]
["bitfinex","SOLUSD",1720426162472,6.6233,135.11,135.04,7.405]
["bitfinex","SOLUSD",1720426163266,6.6233,135.11,135.03,18.5133]
["bitfinex","SOLUSD",1720426163877,6.3288,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1720426164252,6.3288,135.16,135.09,7.402]
["bitfinex","SOLUSD",1720426164576,6.3288,135.16,135.03,8.44068993]
["bitfinex","SOLUSD",1720426164778,6.3288,135.16,135.02,18.5154]
["bitfinex","SOLUSD",1720426164953,28.5788,135.16,135.0,8.44068993]
["bitfinex","SOLUSD",1720426165152,28.5788,135.16,135.0,15.84758993]
["bitfinex","SOLUSD",1720426165153,122.25,135.15,135.0,15.84758993]
["bitfinex","SOLUSD",1720426165454,122.25,135.15,135.0,7.4069]
["bitfinex","SOLUSD",1720426165652,22.25,135.13,134.99,18.5198]
["bitfinex","SOLUSD",1720426165880,0.17,135.12,134.99,25.9277]
["bitfinex","SOLUSD",1720426166183,0.17,135.12,134.99,18.5198]
["bitfinex","SOLUSD",1720426166693,22.25,135.11,134.97,7.4085]
["bitfinex","SOLUSD",1720426166855,0.17,135.1,134.98,7.4084]
["bitfinex","SOLUSD",1720426167357,0.17,135.1,134.96,18.5238]
["bitfinex","SOLUSD",1720426167563,22.25,135.06,134.94,9.03842506]
["bitfinex","SOLUSD",1720426167769,22.25,135.06,134.95,7.4099]
["bitfinex","SOLUSD",1720426168079,22.25,135.06,134.93,26.96838993]
["bitfinex","SOLUSD",1720426168080,15.3629,135.07,134.93,8.44068993]
["bitfinex","SOLUSD",1720426168270,15.3629,135.07,135.0,7.4069]
["bitfinex","SOLUSD",1720426168471,15.3629,135.07,134.95,8.44068993]
["bitfinex","SOLUSD",1720426168655,15.3629,135.07,134.95,26.96508993]
["bitfinex","SOLUSD",1720426168861,15.3629,135.07,134.95,8.44068993]
["bitfinex","SOLUSD",1720426169068,15.3629,135.07,134.96,20.0]
["bitfinex","SOLUSD",1720426169265,22.25,135.06,134.94,9.03842506]
["bitfinex","SOLUSD",1720426169473,22.25,135.06,134.93,25.9385]
["bitfinex","SOLUSD",1720426169780,0.17,135.05,134.94,7.4106]
["bitfinex","SOLUSD",1720426169961,0.17,135.05,134.9,17.47911499]
["bitfinex","SOLUSD",1720426170167,0.17,135.05,134.93,25.9393]
["bitfinex","SOLUSD",1720426170373,0.17,135.05,134.93,18.5281]
["bitfinex","SOLUSD",1720426170569,22.25,135.06,134.93,18.5281]
["bitfinex","SOLUSD",1720426170778,22.25,135.06,134.97,7.4088]
["bitfinex","SOLUSD",1720426170973,22.25,135.06,134.92,7.4117]
["bitfinex","SOLUSD",1720426171164,22.25,135.03,134.93,20.0]
["bitfinex","SOLUSD",1720426171483,0.17,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720426171674,0.17,135.02,134.88,8.44068993]
["bitfinex","SOLUSD",1720426171866,0.17,135.02,134.92,7.4114]
["bitfinex","SOLUSD",1720426172058,22.25,135.03,134.93,7.4112]
["bitfinex","SOLUSD",1720426172383,22.25,135.03,134.9,18.5309]
["bitfinex","SOLUSD",1720426172701,22.25,135.03,134.92,18.5284]
["bitfinex","SOLUSD",1720426172980,22.25,135.03,134.89,37.0666]
["bitfinex","SOLUSD",1720426172981,28.4008,135.04,134.95,7.41]
["bitfinex","SOLUSD",1720426173185,6.1508,135.04,134.93,20.0]
["bitfinex","SOLUSD",1720426173367,6.1508,135.04,134.96,18.5227]
["bitfinex","SOLUSD",1720426173562,6.1508,135.04,134.97,7.409]
["bitfinex","SOLUSD",1720426173767,6.1508,135.04,134.96,18.5227]
["bitfinex","SOLUSD",1720426173987,6.1508,135.04,134.97,20.0]
["bitfinex","SOLUSD",1720426174317,28.4008,135.04,134.93,25.939]
["bitfinex","SOLUSD",1720426174602,28.4008,135.04,134.94,20.0]
["bitfinex","SOLUSD",1720426174788,28.4008,135.04,134.9,36.01081499]
["bitfinex","SOLUSD",1720426174990,28.4008,135.04,134.9,26.97238993]
["bitfinex","SOLUSD",1720426175183,0.17,135.03,134.9,26.97238993]
["bitfinex","SOLUSD",1720426175499,22.25,135.01,134.9,25.9443]
["bitfinex","SOLUSD",1720426175675,22.25,135.01,134.88,7.4135]
["bitfinex","SOLUSD",1720426175876,0.17,135.0,134.87,36.01511499]
["bitfinex","SOLUSD",1720426176180,22.25,134.98,134.87,17.47911499]
["bitfinex","SOLUSD",1720426176380,22.25,134.98,134.86,7.415]
["bitfinex","SOLUSD",1720426176585,0.17,134.97,134.86,7.415]
["bitfinex","SOLUSD",1720426176797,22.25,134.98,134.9,7.4126]
["bitfinex","SOLUSD",1720426176971,22.25,134.98,134.87,18.5352]
["bitfinex","SOLUSD",1720426177174,0.17,134.97,134.84,8.44068993]
["bitfinex","SOLUSD",1720426177396,0.17,134.97,134.85,7.4151]
["bitfinex","SOLUSD",1720426177580,0.17,134.97,134.84,15.85658993]
["bitfinex","SOLUSD",1720426177785,0.17,134.97,134.86,18.5375]
["bitfinex","SOLUSD",1720426177983,22.25,134.95,134.82,7.4167]
["bitfinex","SOLUSD",1720426178175,0.17,134.94,134.82,7.4167]
["bitfinex","SOLUSD",1720426178399,0.17,134.94,134.83,7.4167]
["bitfinex","SOLUSD",1720426178594,22.25,134.95,134.85,7.4151]
["bitfinex","SOLUSD",1720426178801,22.25,134.95,134.84,18.5394]
["bitfinex","SOLUSD",1720426178987,22.25,134.95,134.86,7.415]
["bitfinex","SOLUSD",1720426179184,22.25,134.95,134.87,7.4142]
["bitfinex","SOLUSD",1720426179507,16.5485,134.96,134.86,18.5366]
["bitfinex","SOLUSD",1720426179678,16.5485,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1720426179883,16.5485,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1720426180205,38.7985,134.96,134.87,20.0]
["bitfinex","SOLUSD",1720426180397,16.5485,134.96,134.87,27.4145]
["bitfinex","SOLUSD",1720426180792,16.2065,135.02,134.88,0.17]
["bitfinex","SOLUSD",1720426181002,16.2065,135.02,134.95,7.41]
["bitfinex","SOLUSD",1720426181207,16.2065,135.02,134.9,15.0]
["bitfinex","SOLUSD",1720426181388,16.2065,135.02,134.95,18.5244]
["bitfinex","SOLUSD",1720426181591,16.2065,135.02,134.97,7.409]
["bitfinex","SOLUSD",1720426181993,16.2065,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1720426182194,16.2065,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1720426182498,16.2065,135.02,134.97,25.9307]
["bitfinex","SOLUSD",1720426182709,16.2065,135.02,134.94,18.5262]
["bitfinex","SOLUSD",1720426182888,16.2065,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720426183082,16.2065,135.02,134.92,8.46622539]
["bitfinex","SOLUSD",1720426183083,38.4565,135.02,134.92,8.46622539]
["bitfinex","SOLUSD",1720426183275,38.4565,135.02,134.93,20.0]
["bitfinex","SOLUSD",1720426183476,38.4565,135.02,134.91,26.97148993]
["bitfinex","SOLUSD",1720426183686,16.2065,135.02,134.94,18.5263]
["bitfinex","SOLUSD",1720426183886,16.2065,135.02,134.92,27.4115]
["bitfinex","SOLUSD",1720426184196,16.2065,135.02,134.93,7.411]
["bitfinex","SOLUSD",1720426184397,16.2065,135.02,134.92,45.9404]
["bitfinex","SOLUSD",1720426184611,16.2065,135.02,134.92,38.5287]
["bitfinex","SOLUSD",1720426184781,16.2065,135.02,134.94,7.4102]
["bitfinex","SOLUSD",1720426184981,16.2065,135.02,134.95,18.5251]
["bitfinex","SOLUSD",1720426185187,16.2065,135.02,134.96,7.4091]
["bitfinex","SOLUSD",1720426185409,16.2065,135.02,134.95,18.5251]
["bitfinex","SOLUSD",1720426185577,16.2065,135.02,134.95,25.9352]
["bitfinex","SOLUSD",1720426185784,16.2065,135.02,134.92,38.529]
["bitfinex","SOLUSD",1720426185981,16.2065,135.02,134.94,7.4106]
["bitfinex","SOLUSD",1720426186202,16.2065,135.02,134.92,45.9403]
["bitfinex","SOLUSD",1720426186388,16.2065,135.02,134.92,45.9407]
["bitfinex","SOLUSD",1720426187008,16.2065,135.02,134.92,20.0]
["bitfinex","SOLUSD",1720426187182,16.2065,135.02,134.92,37.47911499]
["bitfinex","SOLUSD",1720426187382,16.2065,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1720426187606,16.2065,135.02,134.97,20.0]
["bitfinex","SOLUSD",1720426188307,16.2065,135.02,134.96,27.4095]
["bitfinex","SOLUSD",1720426188485,16.2065,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1720426189192,16.2065,135.02,134.92,17.47911499]
["bitfinex","SOLUSD",1720426189398,38.4565,135.02,134.92,17.47911499]
["bitfinex","SOLUSD",1720426189586,16.2065,135.02,134.92,8.44068993]
["bitfinex","SOLUSD",1720426189981,16.2065,135.02,134.94,7.4101]
["bitfinex","SOLUSD",1720426190185,16.2065,135.02,134.94,7.4106]
["bitfinex","SOLUSD",1720426190401,16.2065,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1720426190603,16.2065,135.02,134.92,8.44068993]
["bitfinex","SOLUSD",1720426190604,16.2065,135.02,134.92,45.49698993]
["bitfinex","SOLUSD",1720426190800,16.2065,135.02,134.97,25.9306]
["bitfinex","SOLUSD",1720426191004,16.2065,135.02,134.93,38.528]
["bitfinex","SOLUSD",1720426191217,16.2065,135.02,134.94,7.4105]
["bitfinex","SOLUSD",1720426191382,16.2065,135.02,134.95,20.0]
["bitfinex","SOLUSD",1720426191905,38.4565,135.02,134.93,18.528]
["bitfinex","SOLUSD",1720426192295,22.25,135.0,134.89,54.75068993]
["bitfinex","SOLUSD",1720426192612,6.169,135.01,134.92,7.4116]
["bitfinex","SOLUSD",1720426192909,28.419,135.01,134.92,7.4116]
["bitfinex","SOLUSD",1720426193085,28.419,135.01,134.88,18.5344]
["bitfinex","SOLUSD",1720426193290,0.17,135.0,134.88,18.5344]
["bitfinex","SOLUSD",1720426193688,22.25,134.98,134.88,18.5344]
["bitfinex","SOLUSD",1720426193925,0.17,134.97,134.85,7.4151]
["bitfinex","SOLUSD",1720426194088,22.25,134.98,134.88,7.4139]
["bitfinex","SOLUSD",1720426194413,22.25,134.98,134.86,18.5369]
["bitfinex","SOLUSD",1720426194414,0.17,134.97,134.86,18.5369]
["bitfinex","SOLUSD",1720426194634,0.17,134.97,134.88,7.4139]
["bitfinex","SOLUSD",1720426194918,22.25,134.97,134.87,20.0]
["bitfinex","SOLUSD",1720426195208,22.25,134.97,134.83,9.03842506]
["bitfinex","SOLUSD",1720426195209,38.0873,134.93,134.83,18.5413]
["bitfinex","SOLUSD",1720426195386,38.0873,134.93,134.84,7.4161]
["bitfinex","SOLUSD",1720426195589,15.8373,134.93,134.85,7.4153]
["bitfinex","SOLUSD",1720426195792,15.8373,134.93,134.86,7.4149]
["bitfinex","SOLUSD",1720426196001,15.8373,134.93,134.87,18.5353]
["bitfinex","SOLUSD",1720426196206,6.2824,134.95,134.86,37.075]
["bitfinex","SOLUSD",1720426196397,6.2824,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1720426196602,6.2824,134.95,134.94,25.9374]
["bitfinex","SOLUSD",1720426196807,6.2824,134.95,134.91,18.5303]
["bitfinex","SOLUSD",1720426196992,6.2824,134.95,134.92,20.0]
["bitfinex","SOLUSD",1720426197689,6.2824,134.95,134.89,20.0]
["bitfinex","SOLUSD",1720426197918,6.2824,134.95,134.88,7.4135]
["bitfinex","SOLUSD",1720426198107,6.2824,134.95,134.87,38.5352]
["bitfinex","SOLUSD",1720426198308,6.2824,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1720426198504,6.2824,134.95,134.87,20.0]
["bitfinex","SOLUSD",1720426198814,16.2187,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1720426199011,16.2187,134.98,134.92,18.5281]
["bitfinex","SOLUSD",1720426199320,16.2187,134.98,134.92,25.9397]
["bitfinex","SOLUSD",1720426199518,16.2187,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1720426199717,6.4457,135.0,134.9,37.0641]
["bitfinex","SOLUSD",1720426199918,6.4457,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1720426200121,6.4457,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1720426200304,6.4457,135.05,134.99,38.5198]
["bitfinex","SOLUSD",1720426201125,6.4457,135.05,135.01,18.5162]
["bitfinex","SOLUSD",1720426201308,6.4457,135.05,134.98,18.5209]
["bitfinex","SOLUSD",1720426201508,22.25,135.04,134.95,25.9353]
["bitfinex","SOLUSD",1720426201704,22.25,135.04,134.95,18.5253]
["bitfinex","SOLUSD",1720426201906,22.25,135.04,134.95,25.9353]
["bitfinex","SOLUSD",1720426202105,28.6957,135.05,134.95,18.5253]
["bitfinex","SOLUSD",1720426202616,28.6957,135.05,134.96,7.409]
["bitfinex","SOLUSD",1720426202816,28.6957,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1720426203008,28.6957,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1720426203205,28.6957,135.05,134.95,18.5253]
["bitfinex","SOLUSD",1720426203521,28.6957,135.05,134.91,17.47911499]
["bitfinex","SOLUSD",1720426203522,28.6957,135.05,134.91,36.00871499]
["bitfinex","SOLUSD",1720426203730,0.17,135.04,134.91,8.44068993]
["bitfinex","SOLUSD",1720426203923,0.17,135.04,134.88,18.5346]
["bitfinex","SOLUSD",1720426204221,28.6957,135.05,134.9,37.0633]
["bitfinex","SOLUSD",1720426204431,28.6957,135.05,134.95,18.5245]
["bitfinex","SOLUSD",1720426204602,28.6957,135.05,134.97,7.4088]
["bitfinex","SOLUSD",1720426204925,0.17,135.04,134.92,18.529]
["bitfinex","SOLUSD",1720426205122,6.2808,135.01,134.88,18.534]
["bitfinex","SOLUSD",1720426205325,22.42,135.0,134.89,7.4134]
["bitfinex","SOLUSD",1720426205527,22.25,135.0,134.93,7.411]
["bitfinex","SOLUSD",1720426205828,22.25,135.0,134.86,37.0736]
["bitfinex","SOLUSD",1720426205829,6.2808,135.01,134.95,7.41]
["bitfinex","SOLUSD",1720426206010,6.2808,135.01,134.97,7.4086]
["bitfinex","SOLUSD",1720426206210,6.2808,135.01,134.9,37.0639]
["bitfinex","SOLUSD",1720426206410,6.2808,135.01,134.89,8.44068993]
["bitfinex","SOLUSD",1720426206619,22.25,135.0,134.84,18.54]
["bitfinex","SOLUSD",1720426206807,22.25,135.0,134.85,7.4152]
["bitfinex","SOLUSD",1720426207003,22.25,134.98,134.86,7.4149]
["bitfinex","SOLUSD",1720426207212,22.25,134.98,134.84,18.54]
["bitfinex","SOLUSD",1720426207420,121.8592,134.99,134.84,18.54]
["bitfinex","SOLUSD",1720426207421,22.25,134.94,134.84,18.54]
["bitfinex","SOLUSD",1720426207809,0.17,134.93,134.84,18.54]
["bitfinex","SOLUSD",1720426208328,6.1387,134.9,134.81,0.1]
["bitfinex","SOLUSD",1720426208504,21.3573,134.88,134.79,0.8805787]
["bitfinex","SOLUSD",1720426208710,22.25,134.87,134.79,0.8805787]
["bitfinex","SOLUSD",1720426208904,122.42,134.87,134.79,0.8805787]
["bitfinex","SOLUSD",1720426209119,22.42,134.87,134.79,0.8805787]
["bitfinex","SOLUSD",1720426209626,22.42,134.87,134.69,18.561]
["bitfinex","SOLUSD",1720426209627,22.25,134.85,134.69,18.561]
["bitfinex","SOLUSD",1720426209923,0.17,134.84,134.71,7.5228]
["bitfinex","SOLUSD",1720426210141,0.17,134.84,134.73,7.4222]
["bitfinex","SOLUSD",1720426210332,6.1387,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1720426210627,6.1387,134.86,134.71,0.1]
["bitfinex","SOLUSD",1720426210628,6.1387,134.86,134.74,9.03842506]
["bitfinex","SOLUSD",1720426210835,6.1387,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1720426211033,6.1387,134.86,134.78,18.5474]
["bitfinex","SOLUSD",1720426211242,6.1387,134.86,134.74,35.56383585]
["bitfinex","SOLUSD",1720426211534,22.25,134.85,134.74,25.9746]
["bitfinex","SOLUSD",1720426211716,22.25,134.85,134.75,7.421]
["bitfinex","SOLUSD",1720426211911,22.25,134.85,134.74,18.553]
["bitfinex","SOLUSD",1720426212120,22.25,134.85,134.71,9.13842506]
["bitfinex","SOLUSD",1720426212328,0.17,134.84,134.72,18.5556]
["bitfinex","SOLUSD",1720426212632,22.25,134.85,134.74,18.553]
["bitfinex","SOLUSD",1720426212824,22.25,134.85,134.72,9.03842506]
["bitfinex","SOLUSD",1720426213031,122.25,134.85,134.72,9.03842506]
["bitfinex","SOLUSD",1720426213203,122.25,134.85,134.71,0.1]
["bitfinex","SOLUSD",1720426213204,22.25,134.85,134.71,0.1]
["bitfinex","SOLUSD",1720426213740,6.1387,134.86,134.78,18.5475]
["bitfinex","SOLUSD",1720426214027,6.1387,134.86,134.8,25.9625]
["bitfinex","SOLUSD",1720426214211,6.1387,134.86,134.76,18.5508]
["bitfinex","SOLUSD",1720426214827,22.25,134.85,134.75,7.4209]
["bitfinex","SOLUSD",1720426215027,22.25,134.85,134.76,20.0]
["bitfinex","SOLUSD",1720426215233,22.25,134.85,134.75,20.0]
["bitfinex","SOLUSD",1720426215531,22.25,134.85,134.73,25.9776]
["bitfinex","SOLUSD",1720426215731,0.17,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1720426215899,0.17,134.84,134.73,18.5554]
["bitfinex","SOLUSD",1720426216101,0.17,134.84,134.75,7.4206]
["bitfinex","SOLUSD",1720426216319,0.17,134.84,134.73,18.5554]
["bitfinex","SOLUSD",1720426216519,0.17,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1720426216715,0.17,134.84,134.73,18.5554]
["bitfinex","SOLUSD",1720426216934,22.25,134.85,134.76,7.4201]
["bitfinex","SOLUSD",1720426217117,22.25,134.85,134.75,18.5517]
["bitfinex","SOLUSD",1720426217326,22.25,134.85,134.71,18.6571]
["bitfinex","SOLUSD",1720426217507,0.17,134.84,134.71,18.6571]
["bitfinex","SOLUSD",1720426217827,0.17,134.84,134.71,0.1]
["bitfinex","SOLUSD",1720426218037,22.25,134.82,134.71,0.1]
["bitfinex","SOLUSD",1720426218215,0.17,134.81,134.71,0.1]
["bitfinex","SOLUSD",1720426218637,22.1133,134.83,134.71,18.6581]
["bitfinex","SOLUSD",1720426218832,0.17,134.82,134.71,0.1]
["bitfinex","SOLUSD",1720426219418,100.0,134.81,134.71,0.1]
["bitfinex","SOLUSD",1720426219630,0.17,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720426219934,122.25,134.81,134.71,0.1]
["bitfinex","SOLUSD",1720426220238,0.17,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720426220437,122.1133,134.83,134.71,0.1]
["bitfinex","SOLUSD",1720426220733,22.1133,134.83,134.71,18.6571]
["bitfinex","SOLUSD",1720426221035,22.1133,134.83,134.74,25.9749]
["bitfinex","SOLUSD",1720426221328,22.1133,134.83,134.74,18.5535]
["bitfinex","SOLUSD",1720426221630,22.1133,134.83,134.71,26.0809]
["bitfinex","SOLUSD",1720426221813,22.1133,134.83,134.72,20.0]
["bitfinex","SOLUSD",1720426222012,22.1133,134.83,134.73,7.4218]
["bitfinex","SOLUSD",1720426222332,22.1133,134.83,134.71,0.1]
["bitfinex","SOLUSD",1720426222531,22.1133,134.83,134.77,18.5492]
["bitfinex","SOLUSD",1720426222833,22.1133,134.83,134.75,7.4209]
["bitfinex","SOLUSD",1720426223037,22.1133,134.83,134.74,18.5536]
["bitfinex","SOLUSD",1720426223349,22.1133,134.83,134.76,18.5511]
["bitfinex","SOLUSD",1720426223555,22.1133,134.83,134.71,0.1]
["bitfinex","SOLUSD",1720426223768,46.31,134.89,134.72,6.4507]
["bitfinex","SOLUSD",1720426224032,6.2686,134.93,134.86,25.9523]
["bitfinex","SOLUSD",1720426224344,6.2686,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720426224518,6.2686,134.93,134.87,27.414]
["bitfinex","SOLUSD",1720426224845,6.2686,134.93,134.87,20.0]
["bitfinex","SOLUSD",1720426225020,6.2686,134.93,134.83,10.8571091]
["bitfinex","SOLUSD",1720426225355,6.2686,134.93,134.84,20.0]
["bitfinex","SOLUSD",1720426225642,128.5186,134.93,134.82,20.0]
["bitfinex","SOLUSD",1720426225808,28.5186,134.93,134.82,7.4171]
["bitfinex","SOLUSD",1720426226012,128.5186,134.93,134.81,25.9612]
["bitfinex","SOLUSD",1720426226254,22.25,134.91,134.79,10.8571091]
["bitfinex","SOLUSD",1720426226415,0.17,134.9,134.78,18.5485]
["bitfinex","SOLUSD",1720426226616,0.17,134.9,134.78,25.9675]
["bitfinex","SOLUSD",1720426226837,0.17,134.9,134.79,7.4188]
["bitfinex","SOLUSD",1720426227251,0.17,134.9,134.78,18.5485]
["bitfinex","SOLUSD",1720426227544,122.25,134.89,134.75,10.8571091]
["bitfinex","SOLUSD",1720426227713,0.17,134.88,134.73,37.1085]
["bitfinex","SOLUSD",1720426227914,22.42,134.88,134.76,18.5513]
["bitfinex","SOLUSD",1720426228211,122.42,134.88,134.77,7.42]
["bitfinex","SOLUSD",1720426228416,16.349,134.85,134.75,7.4207]
["bitfinex","SOLUSD",1720426228610,16.349,134.85,134.73,18.5552]
["bitfinex","SOLUSD",1720426228611,22.25,134.84,134.73,18.5552]
["bitfinex","SOLUSD",1720426229042,22.25,134.84,134.76,18.5511]
["bitfinex","SOLUSD",1720426229249,22.25,134.84,134.73,25.9769]
["bitfinex","SOLUSD",1720426229441,0.17,134.83,134.73,25.9769]
["bitfinex","SOLUSD",1720426229746,22.25,134.84,134.76,7.4205]
["bitfinex","SOLUSD",1720426229916,22.25,134.84,134.73,29.4123091]
["bitfinex","SOLUSD",1720426230315,0.17,134.83,134.73,29.4123091]
["bitfinex","SOLUSD",1720426231041,0.17,134.83,134.71,7.5228]
["bitfinex","SOLUSD",1720426231354,0.17,134.83,134.74,7.4216]
["bitfinex","SOLUSD",1720426231355,22.25,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1720426231651,22.25,134.81,134.73,7.4221]
["bitfinex","SOLUSD",1720426231848,22.25,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1720426232026,22.25,134.81,134.75,18.5527]
["bitfinex","SOLUSD",1720426232421,6.5754,134.82,134.75,18.5527]
["bitfinex","SOLUSD",1720426232931,28.8254,134.82,134.73,18.2788091]
["bitfinex","SOLUSD",1720426233138,28.8254,134.82,134.74,20.0]
["bitfinex","SOLUSD",1720426233334,6.5754,134.82,134.75,7.4209]
["bitfinex","SOLUSD",1720426233656,16.349,134.85,134.75,7.4209]
["bitfinex","SOLUSD",1720426233657,16.349,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1720426233937,16.349,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1720426234320,6.0689,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1720426234523,6.0689,134.86,134.82,18.5419]
["bitfinex","SOLUSD",1720426234722,6.0689,134.86,134.82,25.9586]
["bitfinex","SOLUSD",1720426235447,6.0689,134.86,134.82,18.5419]
["bitfinex","SOLUSD",1720426235736,16.1487,134.9,134.84,7.416]
["bitfinex","SOLUSD",1720426235939,16.1487,134.9,134.84,18.5397]
["bitfinex","SOLUSD",1720426236422,16.1487,134.9,134.84,25.9556]
["bitfinex","SOLUSD",1720426236623,16.1487,134.9,134.84,18.5397]
["bitfinex","SOLUSD",1720426236836,38.3987,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1720426237045,16.1487,134.9,134.83,20.0]
["bitfinex","SOLUSD",1720426237239,16.1487,134.9,134.8,7.4182]
["bitfinex","SOLUSD",1720426237454,16.1487,134.9,134.79,7.4185]
["bitfinex","SOLUSD",1720426237787,22.25,134.89,134.8,27.4182]
["bitfinex","SOLUSD",1720426237933,22.25,134.89,134.8,20.0]
["bitfinex","SOLUSD",1720426238114,16.1487,134.9,134.8,57.0893]
["bitfinex","SOLUSD",1720426238320,16.1487,134.9,134.8,76.602331]
["bitfinex","SOLUSD",1720426238544,16.1487,134.9,134.84,18.5393]
["bitfinex","SOLUSD",1720426238742,16.1487,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1720426239120,16.1487,134.9,134.84,18.5393]
["bitfinex","SOLUSD",1720426239463,38.3987,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1720426239749,38.3987,134.9,134.8,28.6559219]
["bitfinex","SOLUSD",1720426239959,38.3987,134.9,134.78,18.5483]
["bitfinex","SOLUSD",1720426240349,38.3987,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1720426240535,38.3987,134.9,134.8,18.5452]
["bitfinex","SOLUSD",1720426240736,38.3987,134.9,134.78,10.8571091]
["bitfinex","SOLUSD",1720426240935,0.17,134.89,134.78,7.4194]
["bitfinex","SOLUSD",1720426241140,0.17,134.89,134.76,7.42]
["bitfinex","SOLUSD",1720426241327,0.17,134.89,134.77,27.4199]
["bitfinex","SOLUSD",1720426241545,22.25,134.88,134.75,10.8571091]
["bitfinex","SOLUSD",1720426241844,16.1487,134.9,134.75,10.8571091]
["bitfinex","SOLUSD",1720426241845,22.25,134.85,134.75,10.8571091]
["bitfinex","SOLUSD",1720426242047,122.25,134.85,134.73,18.555]
["bitfinex","SOLUSD",1720426242349,0.17,134.84,134.73,25.9771]
["bitfinex","SOLUSD",1720426242541,0.17,134.84,134.73,18.555]
["bitfinex","SOLUSD",1720426242742,22.25,134.82,134.71,10.9571091]
["bitfinex","SOLUSD",1720426242951,115.8311,134.83,134.71,0.1]
["bitfinex","SOLUSD",1720426242952,22.25,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720426244238,6.4881,134.8,134.73,18.5555]
["bitfinex","SOLUSD",1720426244438,6.4881,134.8,134.74,7.4211]
["bitfinex","SOLUSD",1720426244633,6.4881,134.8,134.73,18.5555]
["bitfinex","SOLUSD",1720426244829,6.4881,134.8,134.71,0.1]
["bitfinex","SOLUSD",1720426245240,22.25,134.79,134.71,0.1]
["bitfinex","SOLUSD",1720426245438,22.25,134.79,134.71,7.5233]
["bitfinex","SOLUSD",1720426246254,22.25,134.79,134.72,7.4226]
["bitfinex","SOLUSD",1720426246556,28.7381,134.8,134.73,7.4221]
["bitfinex","SOLUSD",1720426246742,6.4881,134.8,134.73,18.5544]
["bitfinex","SOLUSD",1720426247061,6.4881,134.8,134.74,7.4212]
["bitfinex","SOLUSD",1720426247254,6.4881,134.8,134.75,38.5516]
["bitfinex","SOLUSD",1720426247439,100.0,134.9,134.76,46.31]
["bitfinex","SOLUSD",1720426247440,6.2303,134.85,134.76,46.31]
["bitfinex","SOLUSD",1720426247642,15.1165,134.9,134.76,46.31]
["bitfinex","SOLUSD",1720426247643,43.5968,134.9,134.82,7.4167]
["bitfinex","SOLUSD",1720426247845,43.5968,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1720426248058,21.3468,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1720426248343,21.3468,134.9,134.78,18.5485]
["bitfinex","SOLUSD",1720426248533,21.3468,134.9,134.76,19.513031]
["bitfinex","SOLUSD",1720426248534,21.3468,134.9,134.8,18.5447]
["bitfinex","SOLUSD",1720426248735,43.5968,134.9,134.83,7.4164]
["bitfinex","SOLUSD",1720426248935,43.5968,134.9,134.82,7.4172]
["bitfinex","SOLUSD",1720426249362,43.5968,134.9,134.81,20.0]
["bitfinex","SOLUSD",1720426250259,43.5968,134.9,134.77,25.9693]
["bitfinex","SOLUSD",1720426250443,43.5968,134.9,134.78,7.4194]
["bitfinex","SOLUSD",1720426250855,0.17,134.89,134.78,7.4194]
["bitfinex","SOLUSD",1720426251169,0.17,134.89,134.77,18.5498]
["bitfinex","SOLUSD",1720426251457,0.17,134.89,134.76,19.513031]
["bitfinex","SOLUSD",1720426251663,22.25,134.88,134.73,64.8649]
["bitfinex","SOLUSD",1720426251860,0.17,134.87,134.74,7.4216]
["bitfinex","SOLUSD",1720426252161,122.25,134.84,134.72,19.513031]
["bitfinex","SOLUSD",1720426252366,0.17,134.83,134.71,7.523]
["bitfinex","SOLUSD",1720426252547,0.17,134.83,134.71,0.1]
["bitfinex","SOLUSD",1720426253146,0.17,134.83,134.71,18.6573]
["bitfinex","SOLUSD",1720426253353,0.17,134.83,134.74,7.4215]
["bitfinex","SOLUSD",1720426254454,0.17,134.83,134.76,7.4203]
["bitfinex","SOLUSD",1720426254635,22.25,134.84,134.75,25.9724]
["bitfinex","SOLUSD",1720426254968,22.25,134.84,134.75,18.5517]
["bitfinex","SOLUSD",1720426255764,22.25,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1720426256061,15.1347,134.85,134.79,18.5461]
["bitfinex","SOLUSD",1720426256256,15.1347,134.85,134.79,25.9649]
["bitfinex","SOLUSD",1720426256458,15.1347,134.85,134.79,18.5461]
["bitfinex","SOLUSD",1720426256861,15.1347,134.85,134.8,6.9178]
["bitfinex","SOLUSD",1720426257264,15.1347,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1720426257567,15.1347,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1720426257778,15.1347,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1720426257986,15.1347,134.85,134.78,37.0959]
["bitfinex","SOLUSD",1720426258192,6.164,134.86,134.82,18.5431]
["bitfinex","SOLUSD",1720426258348,6.164,134.86,134.79,45.9656]
["bitfinex","SOLUSD",1720426258757,6.164,134.86,134.76,64.8612]
["bitfinex","SOLUSD",1720426258963,22.25,134.85,134.72,54.9659219]
["bitfinex","SOLUSD",1720426259250,22.25,134.85,134.74,7.4216]
["bitfinex","SOLUSD",1720426259467,0.17,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1720426259875,0.17,134.84,134.72,8.6559219]
["bitfinex","SOLUSD",1720426260171,22.25,134.82,134.74,7.4214]
["bitfinex","SOLUSD",1720426260373,16.3827,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1720426260572,16.3827,134.83,134.72,8.6559219]
["bitfinex","SOLUSD",1720426260869,116.3827,134.83,134.72,8.6559219]
["bitfinex","SOLUSD",1720426261051,6.2469,134.82,134.71,10.9571091]
["bitfinex","SOLUSD",1720426261245,6.2469,134.82,134.71,0.1]
["bitfinex","SOLUSD",1720426261467,22.25,134.81,134.71,0.1]
["bitfinex","SOLUSD",1720426261768,22.25,134.81,134.71,26.0813]
["bitfinex","SOLUSD",1720426261976,22.25,134.81,134.74,7.4212]
["bitfinex","SOLUSD",1720426262177,6.2469,134.82,134.71,10.9571091]
["bitfinex","SOLUSD",1720426262382,6.2469,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1720426262551,6.2469,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1720426262875,6.2469,134.82,134.79,25.9654]
["bitfinex","SOLUSD",1720426263052,6.2469,134.87,134.81,18.5435]
["bitfinex","SOLUSD",1720426263876,6.2469,134.87,134.81,25.9609]
["bitfinex","SOLUSD",1720426264045,6.2469,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1720426264246,6.2469,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720426264660,28.4969,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1720426264897,28.4969,134.91,134.8,18.5459]
["bitfinex","SOLUSD",1720426265058,28.4969,134.91,134.81,27.4178]
["bitfinex","SOLUSD",1720426265579,28.4969,134.91,134.81,20.0]
["bitfinex","SOLUSD",1720426265759,28.4969,134.91,134.8,18.5459]
["bitfinex","SOLUSD",1720426265957,28.4969,134.91,134.77,27.2058219]
["bitfinex","SOLUSD",1720426266190,0.17,134.9,134.77,18.5499]
["bitfinex","SOLUSD",1720426266482,22.25,134.89,134.76,18.2775091]
["bitfinex","SOLUSD",1720426266774,0.17,134.88,134.76,10.8571091]
["bitfinex","SOLUSD",1720426266983,43.8369,134.87,134.74,27.2097219]
["bitfinex","SOLUSD",1720426267149,0.17,134.86,134.71,29.5154091]
["bitfinex","SOLUSD",1720426267549,22.25,134.85,134.71,29.5154091]
["bitfinex","SOLUSD",1720426267864,0.17,134.84,134.71,29.5154091]
["bitfinex","SOLUSD",1720426268381,22.25,134.82,134.71,10.9571091]
["bitfinex","SOLUSD",1720426268572,0.17,134.81,134.71,0.1]
["bitfinex","SOLUSD",1720426269349,15.5591,134.8,134.68,18.5625]
["bitfinex","SOLUSD",1720426269587,15.5591,134.8,134.65,19.4471787]
["bitfinex","SOLUSD",1720426269588,22.25,134.77,134.65,19.4471787]
["bitfinex","SOLUSD",1720426269953,0.17,134.76,134.65,19.4471787]
["bitfinex","SOLUSD",1720426270273,0.17,134.76,134.66,7.426]
["bitfinex","SOLUSD",1720426270480,22.25,134.77,134.65,19.4471787]
["bitfinex","SOLUSD",1720426270774,0.17,134.76,134.65,26.8737787]
["bitfinex","SOLUSD",1720426270986,0.17,134.76,134.65,19.4471787]
["bitfinex","SOLUSD",1720426271184,0.17,134.76,134.65,0.8805787]
["bitfinex","SOLUSD",1720426271368,22.25,134.74,134.65,0.8805787]
["bitfinex","SOLUSD",1720426271749,0.17,134.73,134.65,0.8805787]
["bitfinex","SOLUSD",1720426272564,0.17,134.74,134.65,0.8805787]
["bitfinex","SOLUSD",1720426272786,22.25,134.75,134.66,7.426]
["bitfinex","SOLUSD",1720426272958,6.5572,134.78,134.65,0.8805787]
["bitfinex","SOLUSD",1720426272959,22.25,134.77,134.65,0.8805787]
["bitfinex","SOLUSD",1720426273269,22.25,134.77,134.66,10.8571091]
["bitfinex","SOLUSD",1720426273457,22.25,134.77,134.66,29.4220091]
["bitfinex","SOLUSD",1720426274175,22.25,134.77,134.68,25.9861]
["bitfinex","SOLUSD",1720426274684,22.25,134.77,134.68,18.5616]
["bitfinex","SOLUSD",1720426274981,22.25,134.77,134.65,0.8805787]
["bitfinex","SOLUSD",1720426275483,0.17,134.76,134.65,0.8805787]
["bitfinex","SOLUSD",1720426276070,0.17,134.76,134.65,8.3070787]
["bitfinex","SOLUSD",1720426276283,0.17,134.76,134.65,0.8805787]
["bitfinex","SOLUSD",1720426276783,22.25,134.75,134.65,0.8805787]
["bitfinex","SOLUSD",1720426277079,0.17,134.74,134.65,0.8805787]
["bitfinex","SOLUSD",1720426277279,37.8887,134.72,134.65,0.8805787]
["bitfinex","SOLUSD",1720426277478,0.17,134.71,134.65,0.8805787]
["bitfinex","SOLUSD",1720426278062,0.17,134.71,134.61,0.1]
["bitfinex","SOLUSD",1720426279082,100.17,134.71,134.61,0.1]
["bitfinex","SOLUSD",1720426279282,22.25,134.66,134.56,8.6559219]
["bitfinex","SOLUSD",1720426279484,6.1082,134.67,134.55,7.432]
["bitfinex","SOLUSD",1720426279658,6.1082,134.67,134.56,18.5781]
["bitfinex","SOLUSD",1720426279857,6.1082,134.67,134.53,45.8210219]
["bitfinex","SOLUSD",1720426280093,22.0369,134.72,134.56,54.9659219]
["bitfinex","SOLUSD",1720426280411,22.0369,134.72,134.66,7.426]
["bitfinex","SOLUSD",1720426280574,22.0369,134.72,134.64,18.5671]
["bitfinex","SOLUSD",1720426280575,22.0369,134.72,134.67,18.5634]
["bitfinex","SOLUSD",1720426280779,6.3982,134.72,134.64,18.5676]
["bitfinex","SOLUSD",1720426281165,28.6482,134.72,134.6,64.8828]
["bitfinex","SOLUSD",1720426281388,28.6482,134.72,134.61,20.0]
["bitfinex","SOLUSD",1720426281872,28.6482,134.72,134.57,27.2333219]
["bitfinex","SOLUSD",1720426282268,0.17,134.71,134.57,27.2333219]
["bitfinex","SOLUSD",1720426282586,0.17,134.71,134.59,7.4298]
["bitfinex","SOLUSD",1720426283288,22.25,134.69,134.57,27.2333219]
["bitfinex","SOLUSD",1720426283467,0.17,134.68,134.54,64.8917]
["bitfinex","SOLUSD",1720426283673,0.17,134.68,134.54,72.3239]
["bitfinex","SOLUSD",1720426283877,0.17,134.68,134.56,7.4314]
["bitfinex","SOLUSD",1720426284070,0.17,134.68,134.54,54.9659219]
["bitfinex","SOLUSD",1720426284384,0.17,134.69,134.6,7.4293]
["bitfinex","SOLUSD",1720426284694,16.416,134.7,134.62,7.4282]
["bitfinex","SOLUSD",1720426284894,16.416,134.7,134.61,18.5708]
["bitfinex","SOLUSD",1720426285393,16.416,134.7,134.63,7.4277]
["bitfinex","SOLUSD",1720426285582,16.416,134.7,134.64,7.4269]
["bitfinex","SOLUSD",1720426285781,6.3982,134.72,134.65,18.5656]
["bitfinex","SOLUSD",1720426285987,6.3982,134.72,134.66,7.4255]
["bitfinex","SOLUSD",1720426286188,6.3982,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1720426286689,6.3982,134.72,134.65,18.5656]
["bitfinex","SOLUSD",1720426286872,6.3982,134.72,134.64,7.4271]
["bitfinex","SOLUSD",1720426287080,6.3982,134.72,134.62,18.5703]
["bitfinex","SOLUSD",1720426287279,6.3982,134.72,134.62,25.9981]
["bitfinex","SOLUSD",1720426287480,28.6482,134.72,134.61,8.6559219]
["bitfinex","SOLUSD",1720426287882,0.17,134.71,134.59,18.5745]
["bitfinex","SOLUSD",1720426288085,0.17,134.71,134.58,7.4304]
["bitfinex","SOLUSD",1720426288291,0.17,134.71,134.56,8.6559219]
["bitfinex","SOLUSD",1720426288475,0.17,134.71,134.57,18.5764]
["bitfinex","SOLUSD",1720426288679,0.17,134.71,134.58,7.43]
["bitfinex","SOLUSD",1720426289294,0.17,134.71,134.59,7.4298]
["bitfinex","SOLUSD",1720426289497,28.6482,134.72,134.56,8.6559219]
["bitfinex","SOLUSD",1720426289695,28.6482,134.72,134.59,7.4299]
["bitfinex","SOLUSD",1720426290070,28.6482,134.72,134.58,18.5757]
["bitfinex","SOLUSD",1720426290071,28.6482,134.72,134.58,26.0061]
["bitfinex","SOLUSD",1720426290273,28.6482,134.72,134.61,7.4287]
["bitfinex","SOLUSD",1720426290575,6.3982,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1720426291101,28.6482,134.72,134.64,18.5672]
["bitfinex","SOLUSD",1720426291280,28.6482,134.72,134.62,46.31]
["bitfinex","SOLUSD",1720426291281,28.6482,134.72,134.62,7.4279]
["bitfinex","SOLUSD",1720426291481,28.6482,134.72,134.61,37.00119767]
["bitfinex","SOLUSD",1720426291482,28.6482,134.72,134.61,27.2274219]
["bitfinex","SOLUSD",1720426291699,28.6482,134.72,134.62,20.0]
["bitfinex","SOLUSD",1720426292279,0.17,134.71,134.62,20.0]
["bitfinex","SOLUSD",1720426292478,0.17,134.71,134.61,18.5715]
["bitfinex","SOLUSD",1720426292674,0.17,134.71,134.61,26.0003]
["bitfinex","SOLUSD",1720426293003,28.6482,134.72,134.62,7.4278]
["bitfinex","SOLUSD",1720426293498,0.17,134.71,134.61,26.0002]
["bitfinex","SOLUSD",1720426293682,28.6482,134.72,134.62,7.428]
["bitfinex","SOLUSD",1720426293877,28.6482,134.72,134.63,7.4276]
["bitfinex","SOLUSD",1720426294072,28.6482,134.72,134.65,7.4264]
["bitfinex","SOLUSD",1720426294474,28.6482,134.72,134.64,7.427]
["bitfinex","SOLUSD",1720426295004,28.6482,134.72,134.58,8.6559219]
["bitfinex","SOLUSD",1720426295005,28.6482,134.72,134.6,18.5733]
["bitfinex","SOLUSD",1720426295179,28.6482,134.72,134.61,27.4284]
["bitfinex","SOLUSD",1720426295380,0.17,134.71,134.61,20.0]
["bitfinex","SOLUSD",1720426295781,100.17,134.71,134.59,7.4298]
["bitfinex","SOLUSD",1720426296013,22.25,134.7,134.58,16.0862219]
["bitfinex","SOLUSD",1720426296190,0.17,134.69,134.58,7.4303]
["bitfinex","SOLUSD",1720426296391,0.17,134.69,134.59,7.4298]
["bitfinex","SOLUSD",1720426296792,0.17,134.69,134.57,65.50537577]
["bitfinex","SOLUSD",1720426296793,0.17,134.69,134.58,7.4304]
["bitfinex","SOLUSD",1720426297201,22.42,134.69,134.57,28.35077577]
["bitfinex","SOLUSD",1720426297392,22.42,134.69,134.57,37.00669767]
["bitfinex","SOLUSD",1720426297592,22.42,134.69,134.6,7.4293]
["bitfinex","SOLUSD",1720426297837,6.3982,134.72,134.61,18.5709]
["bitfinex","SOLUSD",1720426298012,22.25,134.71,134.61,18.5709]
["bitfinex","SOLUSD",1720426298208,6.3982,134.72,134.61,18.5709]
["bitfinex","SOLUSD",1720426298895,22.25,134.71,134.61,18.5709]
["bitfinex","SOLUSD",1720426299091,22.25,134.71,134.62,7.4279]
["bitfinex","SOLUSD",1720426299485,22.25,134.71,134.61,25.9996]
["bitfinex","SOLUSD",1720426300111,22.25,134.71,134.61,18.5709]
["bitfinex","SOLUSD",1720426300294,0.17,134.7,134.6,7.429]
["bitfinex","SOLUSD",1720426300500,0.17,134.7,134.6,7.4289]
["bitfinex","SOLUSD",1720426300692,0.17,134.7,134.58,18.5756]
["bitfinex","SOLUSD",1720426300693,22.25,134.71,134.61,7.4287]
["bitfinex","SOLUSD",1720426301109,22.25,134.71,134.62,7.4282]
["bitfinex","SOLUSD",1720426301405,28.6482,134.72,134.63,25.9969]
["bitfinex","SOLUSD",1720426301586,28.6482,134.72,134.6,26.0017]
["bitfinex","SOLUSD",1720426301792,28.6482,134.72,134.61,20.0]
["bitfinex","SOLUSD",1720426302391,128.6482,134.72,134.57,37.00679767]
["bitfinex","SOLUSD",1720426302618,128.6482,134.72,134.58,7.4304]
["bitfinex","SOLUSD",1720426302795,0.17,134.71,134.58,7.4304]
["bitfinex","SOLUSD",1720426302996,22.25,134.67,134.54,64.891]
["bitfinex","SOLUSD",1720426303189,22.25,134.67,134.54,74.66477577]
["bitfinex","SOLUSD",1720426303391,22.25,134.65,134.55,7.4317]
["bitfinex","SOLUSD",1720426303592,22.25,134.65,134.54,28.35477577]
["bitfinex","SOLUSD",1720426303792,0.17,134.64,134.54,28.35477577]
["bitfinex","SOLUSD",1720426304100,0.17,134.64,134.54,35.78707577]
["bitfinex","SOLUSD",1720426304431,0.17,134.64,134.54,9.77377577]
["bitfinex","SOLUSD",1720426304592,0.17,134.64,134.52,9.5365006]
["bitfinex","SOLUSD",1720426305007,0.17,134.64,134.52,16.9702006]
["bitfinex","SOLUSD",1720426305400,0.17,134.64,134.53,7.4331]
["bitfinex","SOLUSD",1720426306023,0.17,134.64,134.52,9.5365006]
["bitfinex","SOLUSD",1720426306232,0.17,134.64,134.55,7.4316]
["bitfinex","SOLUSD",1720426306394,0.17,134.64,134.53,28.35607577]
["bitfinex","SOLUSD",1720426306395,22.25,134.65,134.56,7.4315]
["bitfinex","SOLUSD",1720426306791,0.17,134.64,134.55,18.5798]
["bitfinex","SOLUSD",1720426306995,22.25,134.65,134.55,26.0117]
["bitfinex","SOLUSD",1720426307318,22.25,134.65,134.56,7.4315]
["bitfinex","SOLUSD",1720426307639,6.4765,134.66,134.55,37.1601]
["bitfinex","SOLUSD",1720426307933,6.4765,134.66,134.61,26.0002]
["bitfinex","SOLUSD",1720426308222,16.1568,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1720426308442,6.3185,134.7,134.64,18.5677]
["bitfinex","SOLUSD",1720426308741,6.3185,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1720426309043,6.3185,134.7,134.64,25.9947]
["bitfinex","SOLUSD",1720426309225,15.4601,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1720426309432,15.4601,134.73,134.66,7.426]
["bitfinex","SOLUSD",1720426309627,37.7101,134.73,134.64,18.5677]
["bitfinex","SOLUSD",1720426309815,15.4601,134.73,134.65,7.4265]
["bitfinex","SOLUSD",1720426310208,15.4601,134.73,134.64,18.5677]
["bitfinex","SOLUSD",1720426310413,15.4601,134.73,134.64,25.9947]
["bitfinex","SOLUSD",1720426310627,15.4601,134.73,134.64,18.5677]
["bitfinex","SOLUSD",1720426310835,15.4601,134.73,134.65,20.0]
["bitfinex","SOLUSD",1720426311208,6.2573,134.81,134.66,46.31]
["bitfinex","SOLUSD",1720426311506,6.2573,134.81,134.67,28.8259219]
["bitfinex","SOLUSD",1720426311708,6.2573,134.81,134.72,18.556]
["bitfinex","SOLUSD",1720426311929,6.2573,134.81,134.74,7.4212]
["bitfinex","SOLUSD",1720426312114,6.2573,134.81,134.73,7.4221]
["bitfinex","SOLUSD",1720426313017,6.2573,134.81,134.74,18.553]
["bitfinex","SOLUSD",1720426313247,6.2573,134.81,134.7,46.31]
["bitfinex","SOLUSD",1720426313406,6.2573,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1720426313613,6.6225,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720426313807,6.6225,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1720426314150,6.6225,134.87,134.79,18.546]
["bitfinex","SOLUSD",1720426314309,6.6225,134.87,134.82,18.5431]
["bitfinex","SOLUSD",1720426314511,6.6225,134.87,134.75,9.77377577]
["bitfinex","SOLUSD",1720426314512,6.6225,134.87,134.78,25.9667]
["bitfinex","SOLUSD",1720426314740,6.6225,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720426315246,6.6225,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1720426315408,6.6225,134.87,134.79,20.0]
["bitfinex","SOLUSD",1720426315614,6.6225,134.87,134.75,9.77377577]
["bitfinex","SOLUSD",1720426315615,6.6225,134.87,134.83,18.5416]
["bitfinex","SOLUSD",1720426316042,6.6225,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1720426316255,6.6225,134.87,134.8,18.5457]
["bitfinex","SOLUSD",1720426316539,6.6225,134.87,134.77,18.5501]
["bitfinex","SOLUSD",1720426316741,6.6225,134.87,134.79,7.4188]
["bitfinex","SOLUSD",1720426316916,28.8725,134.87,134.78,27.4194]
["bitfinex","SOLUSD",1720426317114,28.8725,134.87,134.77,18.5501]
["bitfinex","SOLUSD",1720426317115,6.6225,134.87,134.77,18.5501]
["bitfinex","SOLUSD",1720426317318,6.6225,134.87,134.79,18.5462]
["bitfinex","SOLUSD",1720426317550,6.6225,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1720426317731,6.6225,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1720426317930,0.1,134.89,134.85,18.5382]
["bitfinex","SOLUSD",1720426318131,0.1,134.89,134.85,25.9537]
["bitfinex","SOLUSD",1720426318339,0.1,134.89,134.85,18.5382]
["bitfinex","SOLUSD",1720426318868,0.1,134.89,134.85,25.9536]
["bitfinex","SOLUSD",1720426319160,0.1,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1720426320031,0.1,134.89,134.82,18.5429]
["bitfinex","SOLUSD",1720426320243,0.1,134.89,134.83,20.0]
["bitfinex","SOLUSD",1720426320539,0.1,134.89,134.84,18.5391]
["bitfinex","SOLUSD",1720426320746,0.1,134.89,134.87,7.414]
["bitfinex","SOLUSD",1720426321121,0.1,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720426321323,0.1,134.89,134.86,18.5367]
["bitfinex","SOLUSD",1720426321630,0.1,134.89,134.83,18.5417]
["bitfinex","SOLUSD",1720426321826,0.1,134.89,134.86,7.415]
["bitfinex","SOLUSD",1720426322042,0.1,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720426322233,0.1,134.89,134.87,25.9498]
["bitfinex","SOLUSD",1720426322552,0.1,134.89,134.87,18.5353]
["bitfinex","SOLUSD",1720426322765,0.1,134.89,134.84,18.5403]
["bitfinex","SOLUSD",1720426323058,0.1,134.89,134.85,27.4151]
["bitfinex","SOLUSD",1720426323347,0.1,134.89,134.84,25.9564]
["bitfinex","SOLUSD",1720426323562,0.1,134.89,134.81,18.5443]
["bitfinex","SOLUSD",1720426323924,0.1,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1720426324383,0.1,134.89,134.81,18.5443]
["bitfinex","SOLUSD",1720426324737,0.1,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1720426324962,0.1,134.89,134.83,18.5409]
["bitfinex","SOLUSD",1720426325172,0.1,134.89,134.85,18.5381]
["bitfinex","SOLUSD",1720426325353,0.1,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1720426325551,0.1,134.89,134.88,25.9488]
["bitfinex","SOLUSD",1720426325752,0.1,134.89,134.88,45.9488]
["bitfinex","SOLUSD",1720426327985,6.4592,134.97,134.91,18.5306]
["bitfinex","SOLUSD",1720426328277,0.9805787,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1720426328454,0.9805787,134.99,134.92,65.7146219]
["bitfinex","SOLUSD",1720426328779,0.9805787,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1720426329274,0.9805787,134.99,134.98,8.8870601]
["bitfinex","SOLUSD",1720426329489,0.9805787,134.99,134.98,27.4085]
["bitfinex","SOLUSD",1720426329646,0.1,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1720426329970,0.1,135.09,135.06,25.9126]
["bitfinex","SOLUSD",1720426330183,0.1,135.09,135.08,7.403]
["bitfinex","SOLUSD",1720426330484,0.1,135.09,135.08,27.403]
["bitfinex","SOLUSD",1720426331580,0.8805787,135.13,135.12,25.9028]
["bitfinex","SOLUSD",1720426331756,0.8805787,135.13,135.12,45.9028]
["bitfinex","SOLUSD",1720426332580,0.8805787,135.13,135.12,92.2128]
["bitfinex","SOLUSD",1720426332744,6.1709,135.22,135.15,18.4972]
["bitfinex","SOLUSD",1720426332945,6.1709,135.22,135.16,20.0]
["bitfinex","SOLUSD",1720426333450,6.1709,135.22,135.1,46.31]
["bitfinex","SOLUSD",1720426333649,6.1709,135.22,135.12,18.5007]
["bitfinex","SOLUSD",1720426333875,6.1709,135.22,135.11,57.0056]
["bitfinex","SOLUSD",1720426334080,6.1709,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1720426334377,1.1763087,135.26,135.11,111.9715219]
["bitfinex","SOLUSD",1720426334591,1.1763087,135.26,135.11,54.9659219]
["bitfinex","SOLUSD",1720426334880,1.1763087,135.26,135.07,18.42969767]
["bitfinex","SOLUSD",1720426335049,1.1763087,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1720426335674,1.1763087,135.26,135.13,8.6559219]
["bitfinex","SOLUSD",1720426335975,22.25,135.25,135.1,7.4015]
["bitfinex","SOLUSD",1720426336185,101.1763087,135.26,135.08,8.6559219]
["bitfinex","SOLUSD",1720426336186,22.25,135.23,135.08,8.6559219]
["bitfinex","SOLUSD",1720426336373,6.5173,135.18,135.07,7.4035]
["bitfinex","SOLUSD",1720426336557,6.5173,135.18,135.03,54.9659219]
["bitfinex","SOLUSD",1720426336558,22.25,135.16,135.03,54.9659219]
["bitfinex","SOLUSD",1720426336754,0.17,135.15,135.04,7.4051]
["bitfinex","SOLUSD",1720426336962,0.17,135.15,135.03,73.4801219]
["bitfinex","SOLUSD",1720426337162,0.17,135.15,135.03,64.8242]
["bitfinex","SOLUSD",1720426337354,22.25,135.15,135.0,18.5184]
["bitfinex","SOLUSD",1720426337559,0.17,135.14,135.0,18.5184]
["bitfinex","SOLUSD",1720426337765,0.17,135.14,135.01,7.4063]
["bitfinex","SOLUSD",1720426338346,16.3856,135.17,135.01,64.73969767]
["bitfinex","SOLUSD",1720426338553,16.3856,135.17,135.02,38.42969767]
["bitfinex","SOLUSD",1720426339788,100.17,135.16,135.02,38.42969767]
["bitfinex","SOLUSD",1720426340087,6.2585,135.13,135.01,18.5157]
["bitfinex","SOLUSD",1720426340395,6.2585,135.13,135.02,7.4058]
["bitfinex","SOLUSD",1720426340396,0.17,135.12,135.02,7.4058]
["bitfinex","SOLUSD",1720426340580,0.17,135.12,135.0,18.5175]
["bitfinex","SOLUSD",1720426340782,0.17,135.12,135.01,7.4067]
["bitfinex","SOLUSD",1720426340956,0.17,135.12,135.0,18.5175]
["bitfinex","SOLUSD",1720426341384,0.17,135.12,135.02,18.5146]
["bitfinex","SOLUSD",1720426341586,28.5085,135.13,134.97,9.77377577]
["bitfinex","SOLUSD",1720426341878,0.17,135.12,134.98,8.6559219]
["bitfinex","SOLUSD",1720426342192,0.17,135.12,135.01,25.9228]
["bitfinex","SOLUSD",1720426342359,28.5085,135.13,135.01,18.5161]
["bitfinex","SOLUSD",1720426342781,28.5085,135.13,135.03,18.5131]
["bitfinex","SOLUSD",1720426342992,6.2585,135.13,135.06,7.4035]
["bitfinex","SOLUSD",1720426343288,6.2585,135.13,135.1,25.9057]
["bitfinex","SOLUSD",1720426343458,22.7459,135.17,135.1,25.9057]
["bitfinex","SOLUSD",1720426343966,22.7459,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1720426344812,6.3603,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1720426345086,6.3603,135.22,135.15,7.399]
["bitfinex","SOLUSD",1720426345270,6.3603,135.22,135.13,18.5005]
["bitfinex","SOLUSD",1720426345471,6.3603,135.22,135.16,18.4965]
["bitfinex","SOLUSD",1720426345687,6.3603,135.22,135.11,37.005]
["bitfinex","SOLUSD",1720426345878,6.3603,135.22,135.12,20.0]
["bitfinex","SOLUSD",1720426346187,6.3603,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1720426346395,6.0786,135.27,135.18,27.3975]
["bitfinex","SOLUSD",1720426346882,6.0786,135.27,135.16,18.4956]
["bitfinex","SOLUSD",1720426347093,23.4263087,135.26,135.17,20.0]
["bitfinex","SOLUSD",1720426348092,23.4263087,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1720426348287,23.4263087,135.26,135.18,27.3975]
["bitfinex","SOLUSD",1720426348685,23.4263087,135.26,135.17,7.398]
["bitfinex","SOLUSD",1720426349003,23.4263087,135.26,135.13,18.5006]
["bitfinex","SOLUSD",1720426349290,23.4263087,135.26,135.16,18.4963]
["bitfinex","SOLUSD",1720426349462,23.4263087,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1720426349661,23.4263087,135.26,135.16,18.4963]
["bitfinex","SOLUSD",1720426349869,23.4263087,135.26,135.14,27.3992]
["bitfinex","SOLUSD",1720426350258,23.4263087,135.26,135.12,83.24159767]
["bitfinex","SOLUSD",1720426350459,23.4263087,135.26,135.12,25.9026]
["bitfinex","SOLUSD",1720426350659,23.4263087,135.26,135.08,64.73969767]
["bitfinex","SOLUSD",1720426350876,23.4263087,135.26,135.12,46.31]
["bitfinex","SOLUSD",1720426351093,1.1763087,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1720426351801,1.1763087,135.26,135.18,7.5675]
["bitfinex","SOLUSD",1720426351957,1.1763087,135.26,135.18,27.3975]
["bitfinex","SOLUSD",1720426352301,1.1763087,135.26,135.18,20.0]
["bitfinex","SOLUSD",1720426352503,1.1763087,135.26,135.18,27.3975]
["bitfinex","SOLUSD",1720426352785,1.1763087,135.26,135.18,27.5675]
["bitfinex","SOLUSD",1720426352991,1.1763087,135.26,135.18,73.8775]
["bitfinex","SOLUSD",1720426353294,1.1763087,135.26,135.25,25.8779]
["bitfinex","SOLUSD",1720426354700,1.1763087,135.26,135.25,45.8779]
["bitfinex","SOLUSD",1720426354899,1.1763087,135.26,135.25,38.4842]
["bitfinex","SOLUSD",1720426355083,1.1763087,135.26,135.21,18.4887]
["bitfinex","SOLUSD",1720426355279,1.1763087,135.26,135.23,18.486]
["bitfinex","SOLUSD",1720426355591,1.1763087,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720426355789,1.1763087,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1720426355999,1.1763087,135.26,135.25,20.0]
["bitfinex","SOLUSD",1720426356284,1.1763087,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1720426357378,1.1763087,135.26,135.25,27.5637]
["bitfinex","SOLUSD",1720426357577,1.1763087,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1720426357796,1.1763087,135.26,135.25,20.0]
["bitfinex","SOLUSD",1720426357994,1.1763087,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1720426358315,1.1763087,135.26,135.25,73.8737]
["bitfinex","SOLUSD",1720426358480,0.1,135.29,135.28,25.8721]
["bitfinex","SOLUSD",1720426358685,0.1,135.29,135.28,46.0421]
["bitfinex","SOLUSD",1720426359605,0.1,135.39,135.32,18.4745]
["bitfinex","SOLUSD",1720426359909,0.1,135.39,135.29,18.4785]
["bitfinex","SOLUSD",1720426360112,0.1,135.39,135.3,20.0]
["bitfinex","SOLUSD",1720426360282,0.1,135.39,135.29,25.8699]
["bitfinex","SOLUSD",1720426360478,0.1,135.39,135.28,28.6559219]
["bitfinex","SOLUSD",1720426360713,0.1,135.39,135.28,20.0]
["bitfinex","SOLUSD",1720426360893,0.1,135.39,135.26,20.0]
["bitfinex","SOLUSD",1720426361100,0.1,135.39,135.29,25.8691]
["bitfinex","SOLUSD",1720426361408,0.1,135.39,135.32,18.4741]
["bitfinex","SOLUSD",1720426361795,0.1,135.39,135.28,19.55660775]
["bitfinex","SOLUSD",1720426361991,22.3251,135.38,135.28,18.4789]
["bitfinex","SOLUSD",1720426362197,44.5751,135.38,135.25,25.8771]
["bitfinex","SOLUSD",1720426362433,44.5751,135.38,135.24,7.3942]
["bitfinex","SOLUSD",1720426362639,22.3251,135.38,135.22,46.31]
["bitfinex","SOLUSD",1720426362826,44.5751,135.38,135.22,54.9659219]
["bitfinex","SOLUSD",1720426363127,44.5751,135.38,135.23,18.4865]
["bitfinex","SOLUSD",1720426363296,44.5751,135.38,135.25,7.3936]
["bitfinex","SOLUSD",1720426363495,44.5751,135.38,135.23,18.4865]
["bitfinex","SOLUSD",1720426363732,44.5751,135.38,135.24,27.3938]
["bitfinex","SOLUSD",1720426363912,0.17,135.37,135.25,7.3937]
["bitfinex","SOLUSD",1720426364120,0.17,135.37,135.24,20.0]
["bitfinex","SOLUSD",1720426364528,0.17,135.37,135.25,7.3935]
["bitfinex","SOLUSD",1720426364818,0.17,135.37,135.25,25.876]
["bitfinex","SOLUSD",1720426364994,22.3251,135.38,135.25,18.4829]
["bitfinex","SOLUSD",1720426365309,22.3251,135.38,135.3,7.3905]
["bitfinex","SOLUSD",1720426365506,22.3251,135.38,135.29,25.8693]
["bitfinex","SOLUSD",1720426365841,22.3251,135.38,135.24,20.0]
["bitfinex","SOLUSD",1720426366215,22.3251,135.38,135.25,18.4832]
["bitfinex","SOLUSD",1720426366429,22.3251,135.38,135.26,20.0]
["bitfinex","SOLUSD",1720426366931,22.3251,135.38,135.26,27.3931]
["bitfinex","SOLUSD",1720426366932,0.17,135.37,135.26,27.3931]
["bitfinex","SOLUSD",1720426367138,0.17,135.37,135.26,20.0]
["bitfinex","SOLUSD",1720426367427,6.4583,135.34,135.22,16.0512219]
["bitfinex","SOLUSD",1720426367629,6.4583,135.34,135.22,7.3953]
["bitfinex","SOLUSD",1720426367630,0.17,135.33,135.22,7.3953]
["bitfinex","SOLUSD",1720426367833,0.17,135.33,135.21,18.4897]
["bitfinex","SOLUSD",1720426368011,0.17,135.33,135.21,25.8856]
["bitfinex","SOLUSD",1720426368330,0.17,135.33,135.21,18.4897]
["bitfinex","SOLUSD",1720426368502,0.17,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1720426368699,0.17,135.33,135.25,18.4834]
["bitfinex","SOLUSD",1720426368923,6.4583,135.34,135.26,7.393]
["bitfinex","SOLUSD",1720426369094,6.4583,135.34,135.28,18.4798]
["bitfinex","SOLUSD",1720426369297,6.4583,135.34,135.23,36.9733]
["bitfinex","SOLUSD",1720426369526,6.4583,135.34,135.27,7.3921]
["bitfinex","SOLUSD",1720426369710,22.25,135.33,135.23,18.4867]
["bitfinex","SOLUSD",1720426369915,22.25,135.33,135.24,20.0]
["bitfinex","SOLUSD",1720426370131,6.4583,135.34,135.27,7.3924]
["bitfinex","SOLUSD",1720426370346,6.4583,135.34,135.26,18.4826]
["bitfinex","SOLUSD",1720426370707,28.7083,135.34,135.27,7.3926]
["bitfinex","SOLUSD",1720426371026,28.7083,135.34,135.26,25.8753]
["bitfinex","SOLUSD",1720426371199,6.4583,135.34,135.24,20.0]
["bitfinex","SOLUSD",1720426371398,6.4583,135.34,135.25,18.4837]
["bitfinex","SOLUSD",1720426371599,6.4583,135.34,135.24,29.77377577]
["bitfinex","SOLUSD",1720426371600,6.4583,135.34,135.24,20.0]
["bitfinex","SOLUSD",1720426371824,6.4583,135.34,135.23,20.0]
["bitfinex","SOLUSD",1720426371825,22.25,135.33,135.23,20.0]
["bitfinex","SOLUSD",1720426372123,22.25,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1720426372343,22.25,135.33,135.24,18.4843]
["bitfinex","SOLUSD",1720426373233,22.25,135.33,135.25,7.3935]
["bitfinex","SOLUSD",1720426373538,0.1,135.39,135.3,18.4765]
["bitfinex","SOLUSD",1720426373722,0.1,135.39,135.23,20.0]
["bitfinex","SOLUSD",1720426373723,0.1,135.39,135.31,19.61943484]
["bitfinex","SOLUSD",1720426373901,0.1,135.39,135.31,12.22953484]
["bitfinex","SOLUSD",1720426374837,0.1,135.39,135.27,38.10343484]
["bitfinex","SOLUSD",1720426375047,0.1,135.39,135.28,32.22953484]
["bitfinex","SOLUSD",1720426375832,0.1,135.39,135.3,7.3909]
["bitfinex","SOLUSD",1720426376207,0.1,135.39,135.28,32.22953484]
["bitfinex","SOLUSD",1720426376410,0.27,135.39,135.28,32.22953484]
["bitfinex","SOLUSD",1720426376609,0.1,135.39,135.29,7.3915]
["bitfinex","SOLUSD",1720426376911,0.1,135.39,135.28,32.22953484]
["bitfinex","SOLUSD",1720426377252,0.1,135.39,135.29,25.869]
["bitfinex","SOLUSD",1720426377532,0.1,135.39,135.29,18.4775]
["bitfinex","SOLUSD",1720426377733,0.1,135.39,135.31,7.3903]
["bitfinex","SOLUSD",1720426378039,0.1,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1720426378246,0.1,135.39,135.28,32.22953484]
["bitfinex","SOLUSD",1720426378524,0.1,135.39,135.33,18.4731]
["bitfinex","SOLUSD",1720426378728,0.1,135.39,135.29,25.0694]
["bitfinex","SOLUSD",1720426378931,0.1,135.39,135.32,7.3895]
["bitfinex","SOLUSD",1720426379118,0.1,135.39,135.32,18.4743]
["bitfinex","SOLUSD",1720426379546,0.1,135.39,135.33,20.0]
["bitfinex","SOLUSD",1720426380041,0.1,135.39,135.33,27.389]
["bitfinex","SOLUSD",1720426380205,0.1,135.39,135.32,18.4743]
["bitfinex","SOLUSD",1720426380404,0.1,135.39,135.29,12.22953484]
["bitfinex","SOLUSD",1720426380603,0.1,135.39,135.3,7.3909]
["bitfinex","SOLUSD",1720426380820,0.1,135.39,135.3,18.4762]
["bitfinex","SOLUSD",1720426381018,0.1,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1720426381407,0.1,135.39,135.29,12.22953484]
["bitfinex","SOLUSD",1720426381612,0.1,135.39,135.35,18.47]
["bitfinex","SOLUSD",1720426381812,0.1,135.39,135.29,12.22953484]
["bitfinex","SOLUSD",1720426382038,0.1,135.39,135.29,19.62053484]
["bitfinex","SOLUSD",1720426382235,0.1,135.39,135.25,9.23369968]
["bitfinex","SOLUSD",1720426382435,0.1,135.39,135.27,7.3924]
["bitfinex","SOLUSD",1720426382614,22.25,135.37,135.24,18.4847]
["bitfinex","SOLUSD",1720426382819,0.17,135.36,135.24,18.4847]
["bitfinex","SOLUSD",1720426383423,22.25,135.37,135.24,18.4847]
["bitfinex","SOLUSD",1720426383615,0.17,135.36,135.24,18.4847]
["bitfinex","SOLUSD",1720426384547,0.17,135.36,135.22,18.94489179]
["bitfinex","SOLUSD",1720426384751,22.25,135.35,135.22,11.55009179]
["bitfinex","SOLUSD",1720426384922,22.25,135.36,135.28,7.3915]
["bitfinex","SOLUSD",1720426385425,22.7538,135.38,135.3,18.4774]
["bitfinex","SOLUSD",1720426385632,22.7538,135.38,135.31,7.3904]
["bitfinex","SOLUSD",1720426385936,22.7538,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1720426386147,45.0038,135.38,135.26,18.4824]
["bitfinex","SOLUSD",1720426386453,45.0038,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720426386454,6.5116,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720426386741,6.5116,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720426386938,6.5116,135.38,135.31,18.4752]
["bitfinex","SOLUSD",1720426387114,6.5116,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720426387312,6.5116,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720426387542,6.5116,135.38,135.31,18.4752]
["bitfinex","SOLUSD",1720426388123,28.7616,135.38,135.29,7.3915]
["bitfinex","SOLUSD",1720426388323,6.5116,135.38,135.3,18.4763]
["bitfinex","SOLUSD",1720426388531,6.5116,135.38,135.31,7.3899]
["bitfinex","SOLUSD",1720426388750,6.5116,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1720426389118,6.5116,135.38,135.3,18.4763]
["bitfinex","SOLUSD",1720426389119,28.7616,135.38,135.3,18.4763]
["bitfinex","SOLUSD",1720426389526,28.7616,135.38,135.3,25.8672]
["bitfinex","SOLUSD",1720426389725,28.7616,135.38,135.3,18.4763]
["bitfinex","SOLUSD",1720426389925,28.7616,135.38,135.28,7.3916]
["bitfinex","SOLUSD",1720426390127,28.7616,135.38,135.29,20.0]
["bitfinex","SOLUSD",1720426390344,28.7616,135.38,135.29,38.4777]
["bitfinex","SOLUSD",1720426390543,28.7616,135.38,135.31,7.3902]
["bitfinex","SOLUSD",1720426390735,6.5116,135.38,135.32,7.3894]
["bitfinex","SOLUSD",1720426390934,6.5116,135.38,135.31,25.8653]
["bitfinex","SOLUSD",1720426391621,6.5116,135.38,135.31,18.475]
["bitfinex","SOLUSD",1720426391822,6.5116,135.38,135.31,25.8649]
["bitfinex","SOLUSD",1720426392052,6.5116,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720426392222,6.5116,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1720426392423,6.5116,135.38,135.33,18.4724]
["bitfinex","SOLUSD",1720426392732,6.5116,135.38,135.3,18.4769]
["bitfinex","SOLUSD",1720426392937,6.5116,135.38,135.31,20.0]
["bitfinex","SOLUSD",1720426393249,6.5116,135.38,135.29,20.0]
["bitfinex","SOLUSD",1720426393250,28.7616,135.38,135.29,20.0]
["bitfinex","SOLUSD",1720426393422,6.5116,135.38,135.28,20.0]
["bitfinex","SOLUSD",1720426393618,6.5116,135.38,135.28,31.55009179]
["bitfinex","SOLUSD",1720426393824,6.5116,135.38,135.31,25.8655]
["bitfinex","SOLUSD",1720426394048,6.5116,135.38,135.28,50.02959179]
["bitfinex","SOLUSD",1720426394225,6.5116,135.38,135.28,31.55009179]
["bitfinex","SOLUSD",1720426394428,6.5116,135.38,135.32,18.4735]
["bitfinex","SOLUSD",1720426394735,6.5116,135.38,135.29,36.9573]
["bitfinex","SOLUSD",1720426394938,6.5116,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1720426395239,6.5116,135.38,135.31,25.8652]
["bitfinex","SOLUSD",1720426395457,6.5116,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1720426395629,28.7616,135.38,135.31,25.8653]
["bitfinex","SOLUSD",1720426395834,6.5116,135.38,135.33,18.4723]
["bitfinex","SOLUSD",1720426396229,6.5116,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1720426396434,6.5116,135.38,135.33,25.8615]
["bitfinex","SOLUSD",1720426396639,6.5116,135.38,135.31,7.3901]
["bitfinex","SOLUSD",1720426397160,6.5116,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1720426397362,6.5116,135.38,135.32,18.4735]
["bitfinex","SOLUSD",1720426397535,6.5116,135.38,135.29,18.4785]
["bitfinex","SOLUSD",1720426397725,6.5116,135.38,135.3,20.0]
["bitfinex","SOLUSD",1720426397934,6.5116,135.38,135.31,7.39]
["bitfinex","SOLUSD",1720426398260,6.5116,135.38,135.3,20.0]
["bitfinex","SOLUSD",1720426398261,22.25,135.37,135.29,11.55009179]
["bitfinex","SOLUSD",1720426398448,22.25,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1720426398635,22.25,135.35,135.18,36.9867]
["bitfinex","SOLUSD",1720426398954,22.25,135.35,135.24,25.8791]
["bitfinex","SOLUSD",1720426399151,22.25,135.35,135.26,18.4818]
["bitfinex","SOLUSD",1720426399454,22.25,135.35,135.22,36.9764]
["bitfinex","SOLUSD",1720426399645,22.25,135.35,135.29,18.4785]
["bitfinex","SOLUSD",1720426399855,22.25,135.35,135.26,18.4823]
["bitfinex","SOLUSD",1720426400245,22.25,135.35,135.23,19.96254633]
["bitfinex","SOLUSD",1720426400555,22.25,135.35,135.25,18.4831]
["bitfinex","SOLUSD",1720426400936,6.5116,135.38,135.23,10.39453624]
["bitfinex","SOLUSD",1720426401150,6.5116,135.38,135.33,18.4731]
["bitfinex","SOLUSD",1720426401351,0.1,135.39,135.33,18.4731]
["bitfinex","SOLUSD",1720426401560,0.1,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1720426401859,0.1,135.39,135.33,18.4731]
["bitfinex","SOLUSD",1720426402041,0.1,135.39,135.31,36.9519]
["bitfinex","SOLUSD",1720426402240,0.1,135.39,135.32,20.0]
["bitfinex","SOLUSD",1720426402440,0.1,135.39,135.32,20.17]
["bitfinex","SOLUSD",1720426402665,0.1,135.39,135.35,46.31]
["bitfinex","SOLUSD",1720426402848,6.5341,135.48,135.36,30.99064735]
["bitfinex","SOLUSD",1720426403048,22.25,135.47,135.36,30.82064735]
["bitfinex","SOLUSD",1720426403243,22.25,135.47,135.37,18.4667]
["bitfinex","SOLUSD",1720426403448,100.0,135.5,135.31,5.82555464]
["bitfinex","SOLUSD",1720426403449,28.781,135.45,135.31,5.82555464]
["bitfinex","SOLUSD",1720426403785,28.781,135.45,135.3,18.4761]
["bitfinex","SOLUSD",1720426404078,28.781,135.45,135.3,29.29674735]
["bitfinex","SOLUSD",1720426404262,28.781,135.45,135.33,7.3891]
["bitfinex","SOLUSD",1720426404436,6.531,135.45,135.3,63.15427793]
["bitfinex","SOLUSD",1720426404760,6.531,135.45,135.38,25.8524]
["bitfinex","SOLUSD",1720426405132,6.531,135.45,135.38,18.4659]
["bitfinex","SOLUSD",1720426405333,6.531,135.45,135.35,18.4703]
["bitfinex","SOLUSD",1720426405558,22.25,135.44,135.34,7.3883]
["bitfinex","SOLUSD",1720426405867,22.25,135.44,135.35,18.4704]
["bitfinex","SOLUSD",1720426406059,22.25,135.44,135.35,25.8581]
["bitfinex","SOLUSD",1720426406371,22.25,135.44,135.35,18.4704]
["bitfinex","SOLUSD",1720426406538,22.25,135.44,135.31,38.01701176]
["bitfinex","SOLUSD",1720426406745,0.17,135.43,135.32,20.0]
["bitfinex","SOLUSD",1720426407058,22.25,135.44,135.33,18.4723]
["bitfinex","SOLUSD",1720426407261,6.531,135.45,135.36,18.4689]
["bitfinex","SOLUSD",1720426407459,6.531,135.45,135.39,7.386]
["bitfinex","SOLUSD",1720426407757,6.531,135.45,135.34,46.31]
["bitfinex","SOLUSD",1720426407939,6.531,135.45,135.41,25.8468]
["bitfinex","SOLUSD",1720426408144,6.531,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1720426408649,6.531,135.45,135.43,52.3836]
["bitfinex","SOLUSD",1720426408834,6.3996,135.49,135.43,45.0]
["bitfinex","SOLUSD",1720426409038,6.3996,135.49,135.42,45.0]
["bitfinex","SOLUSD",1720426409238,6.3996,135.49,135.44,18.4582]
["bitfinex","SOLUSD",1720426409436,6.3996,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1720426409642,6.3996,135.49,135.48,45.0]
["bitfinex","SOLUSD",1720426409836,0.1,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720426410139,0.1,135.49,135.43,18.4595]
["bitfinex","SOLUSD",1720426410370,0.1,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720426410570,0.1,135.49,135.43,25.843]
["bitfinex","SOLUSD",1720426410744,0.1,135.49,135.43,18.4595]
["bitfinex","SOLUSD",1720426410940,0.1,135.49,135.45,18.4559]
["bitfinex","SOLUSD",1720426411641,0.1,135.49,135.46,45.0]
["bitfinex","SOLUSD",1720426411841,0.1,135.49,135.45,45.0]
["bitfinex","SOLUSD",1720426412053,0.1,135.49,135.45,70.8395]
["bitfinex","SOLUSD",1720426412455,0.1,135.49,135.45,63.4568]
["bitfinex","SOLUSD",1720426412654,0.1,135.49,135.45,45.0]
["bitfinex","SOLUSD",1720426412862,0.1,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1720426413165,0.1,135.49,135.41,18.4614]
["bitfinex","SOLUSD",1720426413338,0.1,135.49,135.42,20.0]
["bitfinex","SOLUSD",1720426413536,0.1,135.49,135.47,7.3815]
["bitfinex","SOLUSD",1720426413850,0.1,135.49,135.45,7.3824]
["bitfinex","SOLUSD",1720426414161,0.1,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1720426414550,0.1,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1720426414864,0.1,135.49,135.48,7.3811]
["bitfinex","SOLUSD",1720426415463,0.6116487,135.53,135.51,7.3793]
["bitfinex","SOLUSD",1720426415769,0.6116487,135.53,135.5,18.4497]
["bitfinex","SOLUSD",1720426416073,6.1884,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720426416240,6.1884,135.59,135.53,18.4459]
["bitfinex","SOLUSD",1720426416241,0.1,135.59,135.53,18.4459]
["bitfinex","SOLUSD",1720426416644,0.1,135.59,135.55,18.4423]
["bitfinex","SOLUSD",1720426416864,0.1,135.59,135.55,25.8191]
["bitfinex","SOLUSD",1720426417049,0.1,135.59,135.55,25.8196]
["bitfinex","SOLUSD",1720426417544,0.1,135.59,135.55,18.4423]
["bitfinex","SOLUSD",1720426417752,0.1,135.59,135.52,18.4473]
["bitfinex","SOLUSD",1720426418156,0.1,135.59,135.52,25.826]
["bitfinex","SOLUSD",1720426418355,0.1,135.59,135.5,8.72136441]
["bitfinex","SOLUSD",1720426418660,0.1,135.59,135.51,20.0]
["bitfinex","SOLUSD",1720426418864,0.1,135.59,135.51,27.3794]
["bitfinex","SOLUSD",1720426419243,0.1,135.59,135.49,29.27164735]
["bitfinex","SOLUSD",1720426419444,0.1,135.59,135.49,18.451]
["bitfinex","SOLUSD",1720426419740,21.7035,135.58,135.49,18.451]
["bitfinex","SOLUSD",1720426420462,21.7035,135.58,135.46,18.4552]
["bitfinex","SOLUSD",1720426420662,21.7035,135.58,135.45,56.66064735]
["bitfinex","SOLUSD",1720426420871,0.17,135.57,135.45,64.04294735]
["bitfinex","SOLUSD",1720426421053,0.17,135.57,135.45,18.20294735]
["bitfinex","SOLUSD",1720426421255,21.7035,135.58,135.45,29.27644735]
["bitfinex","SOLUSD",1720426421448,21.7035,135.58,135.47,7.3816]
["bitfinex","SOLUSD",1720426421653,0.17,135.57,135.45,29.27644735]
["bitfinex","SOLUSD",1720426421874,0.17,135.57,135.43,53.2238]
["bitfinex","SOLUSD",1720426422080,22.25,135.56,135.42,18.4606]
["bitfinex","SOLUSD",1720426422366,0.17,135.55,135.42,18.4606]
["bitfinex","SOLUSD",1720426422578,0.17,135.55,135.41,10.82064735]
["bitfinex","SOLUSD",1720426422579,42.42,135.55,135.41,10.82064735]
["bitfinex","SOLUSD",1720426422743,6.2855,135.54,135.41,18.20544735]
["bitfinex","SOLUSD",1720426422948,37.2619,135.53,135.39,7.3855]
["bitfinex","SOLUSD",1720426423178,21.2974,135.5,135.36,8.72136441]
["bitfinex","SOLUSD",1720426423359,21.2974,135.5,135.37,18.4667]
["bitfinex","SOLUSD",1720426423559,21.2974,135.5,135.36,8.72136441]
["bitfinex","SOLUSD",1720426423763,21.2974,135.5,135.39,18.4639]
["bitfinex","SOLUSD",1720426423979,21.2974,135.5,135.39,25.8499]
["bitfinex","SOLUSD",1720426424150,21.2974,135.5,135.36,8.72136441]
["bitfinex","SOLUSD",1720426424349,21.2974,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1720426424659,21.2974,135.5,135.36,8.72136441]
["bitfinex","SOLUSD",1720426424867,0.17,135.49,135.37,7.3867]
["bitfinex","SOLUSD",1720426425169,21.2974,135.5,135.38,18.4656]
["bitfinex","SOLUSD",1720426425375,21.2974,135.5,135.38,25.8521]
["bitfinex","SOLUSD",1720426425549,21.2974,135.5,135.39,7.3858]
["bitfinex","SOLUSD",1720426425883,21.2974,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1720426426175,21.2974,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1720426426672,6.2855,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1720426426875,6.2855,135.5,135.44,20.0]
["bitfinex","SOLUSD",1720426427182,15.0643,135.55,135.47,7.3816]
["bitfinex","SOLUSD",1720426427183,6.267,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1720426427547,6.267,135.54,135.46,18.4542]
["bitfinex","SOLUSD",1720426427769,6.267,135.54,135.46,25.8363]
["bitfinex","SOLUSD",1720426427943,6.267,135.54,135.46,18.4542]
["bitfinex","SOLUSD",1720426428143,6.267,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720426428363,6.267,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720426428870,6.267,135.54,135.45,18.6266]
["bitfinex","SOLUSD",1720426429078,6.267,135.54,135.46,20.0]
["bitfinex","SOLUSD",1720426429555,28.517,135.54,135.41,64.10486441]
["bitfinex","SOLUSD",1720426429978,28.517,135.54,135.42,7.3843]
["bitfinex","SOLUSD",1720426430280,28.517,135.54,135.41,34.56736441]
["bitfinex","SOLUSD",1720426430587,28.517,135.54,135.38,83.75792098]
["bitfinex","SOLUSD",1720426430588,0.17,135.53,135.39,7.3856]
["bitfinex","SOLUSD",1720426430876,22.25,135.51,135.38,81.43129179]
["bitfinex","SOLUSD",1720426431065,22.25,135.51,135.4,7.3852]
["bitfinex","SOLUSD",1720426431396,22.25,135.51,135.4,18.4627]
["bitfinex","SOLUSD",1720426431891,22.25,135.51,135.4,25.8481]
["bitfinex","SOLUSD",1720426432169,22.25,135.51,135.37,18.4674]
["bitfinex","SOLUSD",1720426432378,0.17,135.5,135.38,27.3861]
["bitfinex","SOLUSD",1720426433673,22.22,135.51,135.38,20.0]
["bitfinex","SOLUSD",1720426433846,22.22,135.51,135.41,25.846]
["bitfinex","SOLUSD",1720426434050,6.267,135.52,135.42,7.3843]
["bitfinex","SOLUSD",1720426434248,6.267,135.52,135.44,18.4583]
["bitfinex","SOLUSD",1720426434858,28.487,135.52,135.44,18.4583]
["bitfinex","SOLUSD",1720426435385,6.267,135.52,135.44,18.4583]
["bitfinex","SOLUSD",1720426435593,6.267,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1720426435892,6.267,135.52,135.44,18.4583]
["bitfinex","SOLUSD",1720426436499,6.267,135.52,135.45,7.3823]
["bitfinex","SOLUSD",1720426436659,6.267,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1720426436857,6.267,135.52,135.48,7.381]
["bitfinex","SOLUSD",1720426437058,6.1312,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1720426437455,6.1312,135.56,135.49,18.451]
["bitfinex","SOLUSD",1720426437865,28.3512,135.56,135.45,18.4557]
["bitfinex","SOLUSD",1720426438065,6.1312,135.56,135.47,18.4535]
["bitfinex","SOLUSD",1720426438282,6.1312,135.56,135.47,25.8351]
["bitfinex","SOLUSD",1720426438460,6.1312,135.56,135.44,45.84]
["bitfinex","SOLUSD",1720426438674,6.1312,135.56,135.45,27.3827]
["bitfinex","SOLUSD",1720426438860,6.1312,135.56,135.45,20.0]
["bitfinex","SOLUSD",1720426439167,6.1312,135.56,135.49,25.831]
["bitfinex","SOLUSD",1720426439373,6.1312,135.56,135.46,18.4552]
["bitfinex","SOLUSD",1720426439893,22.22,135.55,135.46,25.8374]
["bitfinex","SOLUSD",1720426440183,22.22,135.55,135.45,20.0]
["bitfinex","SOLUSD",1720426440380,22.22,135.52,135.41,8.72136441]
["bitfinex","SOLUSD",1720426440588,22.22,135.52,135.44,7.3833]
["bitfinex","SOLUSD",1720426440787,22.22,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1720426440968,22.22,135.52,135.43,18.4588]
["bitfinex","SOLUSD",1720426441175,22.22,135.52,135.43,25.8421]
["bitfinex","SOLUSD",1720426441475,22.22,135.52,135.42,7.3843]
["bitfinex","SOLUSD",1720426441672,22.22,135.5,135.4,25.8487]
["bitfinex","SOLUSD",1720426442187,6.02,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1720426442399,6.02,135.51,135.46,7.382]
["bitfinex","SOLUSD",1720426442679,6.02,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1720426442858,6.02,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720426443259,6.02,135.51,135.41,36.9243]
["bitfinex","SOLUSD",1720426443485,6.02,135.51,135.48,18.4519]
["bitfinex","SOLUSD",1720426443667,6.02,135.51,135.47,7.3811]
["bitfinex","SOLUSD",1720426443861,6.02,135.51,135.49,7.3804]
["bitfinex","SOLUSD",1720426444276,6.02,135.51,135.48,7.381]
["bitfinex","SOLUSD",1720426444474,6.02,135.51,135.47,25.8348]
["bitfinex","SOLUSD",1720426444678,22.8269,135.58,135.49,18.4504]
["bitfinex","SOLUSD",1720426445076,22.8269,135.58,135.51,7.3795]
["bitfinex","SOLUSD",1720426445594,22.8269,135.58,135.52,20.0]
["bitfinex","SOLUSD",1720426445802,22.8269,135.58,135.49,18.4504]
["bitfinex","SOLUSD",1720426446292,6.5043,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1720426446504,6.5043,135.58,135.56,18.4416]
["bitfinex","SOLUSD",1720426446868,6.5043,135.58,135.47,54.56136441]
["bitfinex","SOLUSD",1720426447177,6.5043,135.58,135.47,8.72136441]
["bitfinex","SOLUSD",1720426447564,6.5043,135.58,135.49,7.3801]
["bitfinex","SOLUSD",1720426447774,6.5043,135.58,135.47,8.72136441]
["bitfinex","SOLUSD",1720426447975,6.5043,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1720426448392,28.7243,135.58,135.5,18.4496]
["bitfinex","SOLUSD",1720426448578,28.7243,135.58,135.47,16.10306441]
["bitfinex","SOLUSD",1720426448781,6.5043,135.58,135.48,18.452]
["bitfinex","SOLUSD",1720426448988,6.5043,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1720426449176,6.5043,135.58,135.47,8.72136441]
["bitfinex","SOLUSD",1720426449498,6.5043,135.58,135.52,25.8253]
["bitfinex","SOLUSD",1720426449687,6.5043,135.58,135.52,18.4464]
["bitfinex","SOLUSD",1720426449990,6.5043,135.58,135.5,7.3796]
["bitfinex","SOLUSD",1720426450191,6.5043,135.58,135.5,7.3799]
["bitfinex","SOLUSD",1720426450416,6.5043,135.58,135.51,18.4474]
["bitfinex","SOLUSD",1720426450772,6.5043,135.58,135.52,0.17]
["bitfinex","SOLUSD",1720426450976,6.5043,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1720426451209,6.5043,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1720426451493,6.5043,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1720426451683,0.1,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1720426451891,0.1,135.59,135.51,18.4484]
["bitfinex","SOLUSD",1720426452068,0.1,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720426452269,0.1,135.59,135.51,25.8273]
["bitfinex","SOLUSD",1720426452472,0.1,135.59,135.52,20.0]
["bitfinex","SOLUSD",1720426452773,0.1,135.59,135.52,27.3789]
["bitfinex","SOLUSD",1720426452973,0.1,135.59,135.53,7.378]
["bitfinex","SOLUSD",1720426453173,0.1,135.59,135.52,20.0]
["bitfinex","SOLUSD",1720426453574,0.1,135.59,135.52,27.3788]
["bitfinex","SOLUSD",1720426453771,0.1,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1720426454004,0.1,135.59,135.53,18.4452]
["bitfinex","SOLUSD",1720426454293,0.1,135.59,135.53,25.8235]
["bitfinex","SOLUSD",1720426454489,0.1,135.59,135.51,7.3794]
["bitfinex","SOLUSD",1720426454890,0.1,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1720426455089,0.1,135.59,135.52,18.4466]
["bitfinex","SOLUSD",1720426455297,0.1,135.59,135.53,7.3779]
["bitfinex","SOLUSD",1720426456093,0.1,135.59,135.52,25.8255]
["bitfinex","SOLUSD",1720426457287,0.1,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1720426457490,0.1,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720426457709,0.1,135.59,135.54,18.4439]
["bitfinex","SOLUSD",1720426458219,0.1,135.59,135.57,7.376]
["bitfinex","SOLUSD",1720426458733,0.1,135.59,135.56,25.8181]
["bitfinex","SOLUSD",1720426458894,0.1,135.59,135.56,18.4413]
["bitfinex","SOLUSD",1720426459090,0.1,135.59,135.56,25.818]
["bitfinex","SOLUSD",1720426459401,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720426459776,0.1,135.59,135.58,20.0]
["bitfinex","SOLUSD",1720426460079,0.1,135.59,135.53,18.4457]
["bitfinex","SOLUSD",1720426460379,0.1,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1720426461011,0.1,135.59,135.55,25.8199]
["bitfinex","SOLUSD",1720426461203,0.1,135.59,135.52,27.16806441]
["bitfinex","SOLUSD",1720426461417,0.1,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720426461706,0.1,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1720426462077,0.1,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1720426462409,0.1,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720426462627,0.1,135.59,135.55,18.4432]
["bitfinex","SOLUSD",1720426462791,0.1,135.59,135.54,18.444]
["bitfinex","SOLUSD",1720426463103,0.1,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720426463322,0.1,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1720426463494,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720426463899,0.1,135.59,135.57,7.3761]
["bitfinex","SOLUSD",1720426464407,0.1,135.59,135.56,18.4408]
["bitfinex","SOLUSD",1720426464581,0.1,135.59,135.53,18.4454]
["bitfinex","SOLUSD",1720426464780,0.1,135.59,135.53,7.3781]
["bitfinex","SOLUSD",1720426465015,0.1,135.59,135.54,18.444]
["bitfinex","SOLUSD",1720426465215,0.1,135.59,135.56,7.3763]
["bitfinex","SOLUSD",1720426465513,0.1,135.59,135.54,18.444]
["bitfinex","SOLUSD",1720426465514,0.1,135.59,135.54,25.8217]
["bitfinex","SOLUSD",1720426465905,0.1,135.59,135.55,20.0]
["bitfinex","SOLUSD",1720426466096,0.1,135.59,135.52,18.4605562]
["bitfinex","SOLUSD",1720426466611,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720426466822,0.1,135.59,135.56,18.4412]
["bitfinex","SOLUSD",1720426467204,0.1,135.59,135.53,28.18449179]
["bitfinex","SOLUSD",1720426467414,0.1,135.59,135.54,20.0]
["bitfinex","SOLUSD",1720426467815,0.1,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1720426468058,0.1,135.59,135.56,18.4407]
["bitfinex","SOLUSD",1720426468224,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720426468739,0.1,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1720426468907,0.1,135.59,135.56,25.8173]
["bitfinex","SOLUSD",1720426469110,0.1,135.59,135.54,20.0]
["bitfinex","SOLUSD",1720426469111,0.1,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1720426469499,0.1,135.59,135.54,20.0]
["bitfinex","SOLUSD",1720426469715,0.1,135.59,135.55,18.4427]
["bitfinex","SOLUSD",1720426469912,0.1,135.59,135.57,7.3758]
["bitfinex","SOLUSD",1720426470326,0.1,135.59,135.55,25.8199]
["bitfinex","SOLUSD",1720426470492,0.1,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1720426471318,0.1,135.59,135.55,25.8199]
["bitfinex","SOLUSD",1720426471494,0.1,135.59,135.52,27.16826441]
["bitfinex","SOLUSD",1720426471696,0.1,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720426472003,0.1,135.59,135.52,27.16826441]
["bitfinex","SOLUSD",1720426472731,0.1,135.59,135.54,18.4437]
["bitfinex","SOLUSD",1720426472949,0.1,135.59,135.57,7.376]
["bitfinex","SOLUSD",1720426473233,0.1,135.59,135.56,18.4413]
["bitfinex","SOLUSD",1720426473447,0.1,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720426473930,0.1,135.59,135.53,27.3783]
["bitfinex","SOLUSD",1720426474105,0.1,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720426474645,0.1,135.59,135.53,27.3783]
["bitfinex","SOLUSD",1720426475216,0.1,135.59,135.54,18.444]
["bitfinex","SOLUSD",1720426475543,0.1,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720426475753,0.1,135.59,135.53,27.3783]
["bitfinex","SOLUSD",1720426475956,0.1,135.59,135.53,20.0]
["bitfinex","SOLUSD",1720426476750,6.6634,135.58,135.49,9.73919179]
["bitfinex","SOLUSD",1720426477044,28.8834,135.58,135.49,17.11929179]
["bitfinex","SOLUSD",1720426477250,28.8834,135.58,135.45,25.839]
["bitfinex","SOLUSD",1720426477436,0.17,135.57,135.45,25.839]
["bitfinex","SOLUSD",1720426477634,28.8834,135.58,135.46,7.3821]
["bitfinex","SOLUSD",1720426477819,28.8834,135.58,135.45,18.4565]
["bitfinex","SOLUSD",1720426478020,28.8834,135.58,135.45,28.19569179]
["bitfinex","SOLUSD",1720426478361,28.8834,135.58,135.47,7.3813]
["bitfinex","SOLUSD",1720426478520,28.8834,135.58,135.45,35.57789179]
["bitfinex","SOLUSD",1720426478717,28.8834,135.58,135.45,28.19569179]
["bitfinex","SOLUSD",1720426478718,0.17,135.57,135.45,28.19569179]
["bitfinex","SOLUSD",1720426479452,38.5446,135.55,135.42,25.8444]
["bitfinex","SOLUSD",1720426479656,38.5446,135.55,135.39,44.77826441]
["bitfinex","SOLUSD",1720426479657,22.22,135.52,135.4,7.3853]
["bitfinex","SOLUSD",1720426479834,0.17,135.51,135.39,35.58989179]
["bitfinex","SOLUSD",1720426480150,22.22,135.52,135.42,7.3843]
["bitfinex","SOLUSD",1720426480347,22.22,135.52,135.41,18.4615]
["bitfinex","SOLUSD",1720426480348,22.22,135.52,135.41,25.8459]
["bitfinex","SOLUSD",1720426480659,22.22,135.52,135.41,25.8464]
["bitfinex","SOLUSD",1720426480852,22.22,135.52,135.42,7.3844]
["bitfinex","SOLUSD",1720426481150,22.22,135.5,135.37,18.4669]
["bitfinex","SOLUSD",1720426481355,22.22,135.5,135.31,59.34]
["bitfinex","SOLUSD",1720426481356,22.22,135.5,135.39,18.464]
["bitfinex","SOLUSD",1720426481955,22.22,135.5,135.4,7.3855]
["bitfinex","SOLUSD",1720426482754,22.22,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1720426482927,22.22,135.5,135.41,7.3849]
["bitfinex","SOLUSD",1720426483127,22.22,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1720426483421,22.22,135.5,135.41,25.8459]
["bitfinex","SOLUSD",1720426483630,22.22,135.5,135.37,9.73919179]
["bitfinex","SOLUSD",1720426483864,22.22,135.5,135.39,7.3857]
["bitfinex","SOLUSD",1720426484036,22.22,135.5,135.4,20.0]
["bitfinex","SOLUSD",1720426484735,22.22,135.5,135.4,27.3854]
["bitfinex","SOLUSD",1720426485731,22.22,135.5,135.4,20.0]
["bitfinex","SOLUSD",1720426486048,22.22,135.5,135.38,25.8526]
["bitfinex","SOLUSD",1720426486351,22.22,135.5,135.39,7.386]
["bitfinex","SOLUSD",1720426486559,22.22,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1720426486784,0.17,135.49,135.39,7.3856]
["bitfinex","SOLUSD",1720426487144,22.22,135.5,135.38,18.4662]
["bitfinex","SOLUSD",1720426487466,44.74,135.51,135.43,7.3837]
["bitfinex","SOLUSD",1720426487678,44.74,135.51,135.42,25.8442]
["bitfinex","SOLUSD",1720426487968,44.74,135.51,135.42,25.8444]
["bitfinex","SOLUSD",1720426488143,44.74,135.51,135.42,18.46]
["bitfinex","SOLUSD",1720426488556,44.74,135.51,135.39,65.32399179]
["bitfinex","SOLUSD",1720426488865,44.74,135.51,135.39,25.8507]
["bitfinex","SOLUSD",1720426489576,44.74,135.51,135.4,7.3852]
["bitfinex","SOLUSD",1720426489798,44.74,135.51,135.36,9.73919179]
["bitfinex","SOLUSD",1720426489957,44.74,135.51,135.42,18.4606]
["bitfinex","SOLUSD",1720426490154,44.74,135.51,135.37,28.02036441]
["bitfinex","SOLUSD",1720426490155,44.74,135.51,135.41,7.3848]
["bitfinex","SOLUSD",1720426490581,44.74,135.51,135.4,7.3853]
["bitfinex","SOLUSD",1720426491092,44.74,135.51,135.42,7.3843]
["bitfinex","SOLUSD",1720426491259,44.74,135.51,135.43,7.3837]
["bitfinex","SOLUSD",1720426491769,22.52,135.51,135.39,37.12]
["bitfinex","SOLUSD",1720426491962,22.52,135.51,135.45,25.839]
["bitfinex","SOLUSD",1720426492277,22.52,135.51,135.45,18.4564]
["bitfinex","SOLUSD",1720426492463,22.52,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1720426492981,22.52,135.51,135.45,18.4564]
["bitfinex","SOLUSD",1720426493159,22.52,135.51,135.45,25.839]
["bitfinex","SOLUSD",1720426493560,22.52,135.51,135.45,18.4564]
["bitfinex","SOLUSD",1720426493760,22.52,135.51,135.45,25.839]
["bitfinex","SOLUSD",1720426493982,22.52,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1720426494386,22.52,135.51,135.45,18.4564]
["bitfinex","SOLUSD",1720426494668,22.52,135.51,135.46,20.0]
["bitfinex","SOLUSD",1720426494880,22.52,135.51,135.46,27.3818]
["bitfinex","SOLUSD",1720426495061,6.3941,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1720426495255,6.3941,135.55,135.5,25.8297]
["bitfinex","SOLUSD",1720426495693,6.3941,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1720426495983,6.3941,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1720426496154,6.3941,135.55,135.5,18.45]
["bitfinex","SOLUSD",1720426496355,6.3941,135.55,135.51,7.379]
["bitfinex","SOLUSD",1720426496582,6.3941,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1720426496787,6.3941,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1720426497596,6.3941,135.55,135.5,18.45]
["bitfinex","SOLUSD",1720426497892,6.3941,135.55,135.47,18.4538]
["bitfinex","SOLUSD",1720426498097,28.6141,135.55,135.45,17.5895562]
["bitfinex","SOLUSD",1720426498284,28.6141,135.55,135.45,17.12179179]
["bitfinex","SOLUSD",1720426498989,16.4125,135.54,135.44,18.458]
["bitfinex","SOLUSD",1720426499206,22.22,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1720426499499,16.4125,135.54,135.46,18.4543]
["bitfinex","SOLUSD",1720426499799,16.4125,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1720426499982,16.4125,135.54,135.46,18.4543]
["bitfinex","SOLUSD",1720426500167,16.4125,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720426500493,6.3941,135.55,135.5,18.4488]
["bitfinex","SOLUSD",1720426500693,22.5536,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1720426500871,22.5536,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1720426501391,22.5536,135.59,135.47,27.85036441]
["bitfinex","SOLUSD",1720426501392,44.7736,135.59,135.47,7.85036441]
["bitfinex","SOLUSD",1720426501577,44.7736,135.59,135.46,18.4551]
["bitfinex","SOLUSD",1720426501774,144.7736,135.59,135.46,18.4551]
["bitfinex","SOLUSD",1720426501996,28.7429,135.55,135.42,35.58339179]
["bitfinex","SOLUSD",1720426502291,28.5343,135.53,135.42,7.3842]
["bitfinex","SOLUSD",1720426502462,28.5343,135.53,135.42,18.4601]
["bitfinex","SOLUSD",1720426502796,28.5343,135.53,135.39,46.85919179]
["bitfinex","SOLUSD",1720426502797,28.5343,135.53,135.39,28.20409179]
["bitfinex","SOLUSD",1720426502995,0.17,135.52,135.39,28.20409179]
["bitfinex","SOLUSD",1720426503356,28.5343,135.53,135.42,36.9213]
["bitfinex","SOLUSD",1720426503561,128.5343,135.53,135.4,17.5895562]
["bitfinex","SOLUSD",1720426503770,0.17,135.52,135.4,9.73919179]
["bitfinex","SOLUSD",1720426504180,22.22,135.48,135.36,7.85036441]
["bitfinex","SOLUSD",1720426504374,22.22,135.48,135.39,7.386]
["bitfinex","SOLUSD",1720426504783,6.1022,135.49,135.38,74.0517]
["bitfinex","SOLUSD",1720426504984,6.1022,135.49,135.4,18.4628]
["bitfinex","SOLUSD",1720426505170,6.1022,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1720426505376,6.1022,135.49,135.42,18.4599]
["bitfinex","SOLUSD",1720426505573,6.1022,135.49,135.4,9.73919179]
["bitfinex","SOLUSD",1720426505786,22.22,135.48,135.4,9.73919179]
["bitfinex","SOLUSD",1720426506086,6.1022,135.49,135.41,7.3848]
["bitfinex","SOLUSD",1720426506291,6.1022,135.49,135.4,25.8479]
["bitfinex","SOLUSD",1720426506487,6.1022,135.49,135.43,18.4596]
["bitfinex","SOLUSD",1720426506991,6.1022,135.49,135.47,7.3816]
["bitfinex","SOLUSD",1720426507197,6.3106,135.53,135.46,7.3822]
["bitfinex","SOLUSD",1720426507402,6.3106,135.53,135.45,25.8387]
["bitfinex","SOLUSD",1720426507696,6.3106,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1720426507876,6.3106,135.53,135.48,18.4528]
["bitfinex","SOLUSD",1720426508109,6.3106,135.53,135.45,18.4565]
["bitfinex","SOLUSD",1720426508393,6.3106,135.53,135.46,20.0]
["bitfinex","SOLUSD",1720426508893,6.3106,135.53,135.46,27.3821]
["bitfinex","SOLUSD",1720426509069,28.5306,135.53,135.43,7.85036441]
["bitfinex","SOLUSD",1720426509394,28.5306,135.53,135.41,9.73919179]
["bitfinex","SOLUSD",1720426509395,0.17,135.52,135.41,9.73919179]
["bitfinex","SOLUSD",1720426509592,0.17,135.52,135.39,26.31516441]
["bitfinex","SOLUSD",1720426509774,0.17,135.52,135.41,7.3848]
["bitfinex","SOLUSD",1720426510193,0.29532,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1720426510875,0.29532,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1720426511076,0.29532,135.45,135.39,7.85036441]
["bitfinex","SOLUSD",1720426511268,0.29532,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1720426511876,0.29532,135.45,135.44,17.12249179]
["bitfinex","SOLUSD",1720426512076,0.29532,135.45,135.44,37.12249179]
["bitfinex","SOLUSD",1720426512294,0.29532,135.45,135.44,37.29249179]
["bitfinex","SOLUSD",1720426512877,6.3106,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720426513278,6.3106,135.53,135.51,7.3794]
["bitfinex","SOLUSD",1720426513595,6.3106,135.53,135.49,25.8316]
["bitfinex","SOLUSD",1720426513800,6.3106,135.53,135.46,18.4551]
["bitfinex","SOLUSD",1720426514091,6.3106,135.53,135.47,20.0]
["bitfinex","SOLUSD",1720426514488,6.3106,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1720426515367,6.3106,135.53,135.5,7.3799]
["bitfinex","SOLUSD",1720426515600,6.3106,135.53,135.51,18.4487]
["bitfinex","SOLUSD",1720426515798,6.2697,135.57,135.51,18.4487]
["bitfinex","SOLUSD",1720426516002,28.4897,135.57,135.48,18.4523]
["bitfinex","SOLUSD",1720426516196,28.4897,135.57,135.49,20.0]
["bitfinex","SOLUSD",1720426516499,22.9826,135.54,135.44,9.73919179]
["bitfinex","SOLUSD",1720426516674,22.22,135.53,135.4,18.4631]
["bitfinex","SOLUSD",1720426516996,22.22,135.53,135.44,7.3831]
["bitfinex","SOLUSD",1720426517498,22.22,135.53,135.43,7.3838]
["bitfinex","SOLUSD",1720426517677,22.22,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1720426517874,22.22,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1720426518111,22.9826,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720426518400,22.9826,135.54,135.48,18.4522]
["bitfinex","SOLUSD",1720426518574,22.9826,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1720426518779,22.9826,135.54,135.47,18.4535]
["bitfinex","SOLUSD",1720426518978,22.9826,135.54,135.48,20.0]
["bitfinex","SOLUSD",1720426519504,22.9826,135.54,135.48,27.381]
["bitfinex","SOLUSD",1720426519693,22.9826,135.54,135.47,25.835]
["bitfinex","SOLUSD",1720426520004,22.9826,135.54,135.47,18.4535]
["bitfinex","SOLUSD",1720426520384,22.9826,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1720426520578,22.9826,135.54,135.48,7.381]
["bitfinex","SOLUSD",1720426520883,45.2026,135.54,135.45,9.73919179]
["bitfinex","SOLUSD",1720426521203,45.2026,135.54,135.41,83.78279179]
["bitfinex","SOLUSD",1720426521503,45.2026,135.54,135.42,9.73919179]
["bitfinex","SOLUSD",1720426521797,45.2026,135.54,135.43,18.4585]
["bitfinex","SOLUSD",1720426522003,45.2026,135.54,135.46,7.3821]
["bitfinex","SOLUSD",1720426522217,45.2026,135.54,135.42,18.4604]
["bitfinex","SOLUSD",1720426522499,45.2026,135.54,135.39,18.4644]
["bitfinex","SOLUSD",1720426522500,0.17,135.53,135.39,18.4644]
["bitfinex","SOLUSD",1720426522799,28.5711,135.51,135.36,7.85036441]
["bitfinex","SOLUSD",1720426523000,28.5711,135.51,135.38,25.852]
["bitfinex","SOLUSD",1720426523001,22.22,135.48,135.38,25.852]
["bitfinex","SOLUSD",1720426523178,22.22,135.48,135.38,18.4658]
["bitfinex","SOLUSD",1720426523709,22.22,135.48,135.4,7.3852]
["bitfinex","SOLUSD",1720426524001,22.22,135.48,135.4,18.463]
["bitfinex","SOLUSD",1720426524495,22.22,135.48,135.4,25.8483]
["bitfinex","SOLUSD",1720426524710,22.22,135.48,135.4,18.463]
["bitfinex","SOLUSD",1720426524888,22.22,135.48,135.4,25.8484]
["bitfinex","SOLUSD",1720426525279,22.22,135.48,135.41,27.3849]
["bitfinex","SOLUSD",1720426525806,22.22,135.48,135.41,20.0]
["bitfinex","SOLUSD",1720426526311,22.22,135.48,135.39,7.3855]
["bitfinex","SOLUSD",1720426527006,22.22,135.45,135.37,28.20639179]
["bitfinex","SOLUSD",1720426527215,22.22,135.45,135.35,7.3877]
["bitfinex","SOLUSD",1720426527428,0.17,135.44,135.35,7.3877]
["bitfinex","SOLUSD",1720426527783,22.22,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1720426527987,22.22,135.43,135.34,18.4712]
["bitfinex","SOLUSD",1720426528310,22.22,135.41,135.34,25.8599]
["bitfinex","SOLUSD",1720426528713,22.22,135.41,135.31,55.5954]
["bitfinex","SOLUSD",1720426529008,22.22,135.41,135.33,18.4726]
["bitfinex","SOLUSD",1720426529381,0.17,135.4,135.29,28.21679179]
["bitfinex","SOLUSD",1720426529581,22.22,135.36,135.29,28.21679179]
["bitfinex","SOLUSD",1720426529802,22.22,135.36,135.26,18.4828]
["bitfinex","SOLUSD",1720426529991,22.22,135.36,135.25,7.85036441]
["bitfinex","SOLUSD",1720426529992,22.22,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1720426530199,6.284,135.37,135.28,18.4793]
["bitfinex","SOLUSD",1720426530491,6.284,135.37,135.31,18.4753]
["bitfinex","SOLUSD",1720426531012,6.284,135.37,135.31,25.8656]
["bitfinex","SOLUSD",1720426531792,6.284,135.37,135.28,9.73919179]
["bitfinex","SOLUSD",1720426531991,15.2946,135.39,135.28,17.5895562]
["bitfinex","SOLUSD",1720426532186,15.2946,135.39,135.29,29.90919179]
["bitfinex","SOLUSD",1720426532395,6.2032,135.41,135.31,37.12]
["bitfinex","SOLUSD",1720426532598,6.2032,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1720426532785,6.2032,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1720426533118,15.5321,135.43,135.38,0.92861045]
["bitfinex","SOLUSD",1720426533338,6.4593,135.45,135.39,18.4641]
["bitfinex","SOLUSD",1720426533610,37.12,135.66,135.38,20.0]
["bitfinex","SOLUSD",1720426533611,6.4593,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1720426533775,0.1,135.59,135.49,7.3804]
["bitfinex","SOLUSD",1720426533776,6.1227,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1720426533980,6.1227,135.54,135.47,25.8351]
["bitfinex","SOLUSD",1720426534231,6.1227,135.54,135.48,20.0]
["bitfinex","SOLUSD",1720426534443,15.5871,135.57,135.48,20.0]
["bitfinex","SOLUSD",1720426534595,6.2227,135.59,135.5,7.3797]
["bitfinex","SOLUSD",1720426534798,28.4427,135.59,135.51,20.0]
["bitfinex","SOLUSD",1720426535005,0.1,135.59,135.51,20.0]
["bitfinex","SOLUSD",1720426535295,0.1,135.59,135.55,25.8201]
["bitfinex","SOLUSD",1720426535606,0.1,135.59,135.55,18.4429]
["bitfinex","SOLUSD",1720426535807,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720426536011,0.1,135.59,135.58,27.3757]
["bitfinex","SOLUSD",1720426536693,0.1,135.59,135.53,45.33]
["bitfinex","SOLUSD",1720426536889,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720426537326,0.1,135.59,135.57,25.8164]
["bitfinex","SOLUSD",1720426537536,0.1,135.59,135.57,25.8165]
["bitfinex","SOLUSD",1720426537827,0.1,135.59,135.58,27.3757]
["bitfinex","SOLUSD",1720426538833,0.1,135.59,135.58,20.0]
["bitfinex","SOLUSD",1720426539195,0.1,135.59,135.58,7.3757]
["bitfinex","SOLUSD",1720426539499,0.1,135.59,135.58,27.3757]
["bitfinex","SOLUSD",1720426539958,0.1,135.59,135.58,27.5457]
["bitfinex","SOLUSD",1720426540225,0.1,135.59,135.58,27.3757]
["bitfinex","SOLUSD",1720426540433,0.1,135.59,135.58,27.5457]
["bitfinex","SOLUSD",1720426540653,0.1,135.59,135.58,27.3757]
["bitfinex","SOLUSD",1720426541155,0.8805787,135.67,135.64,18.4307]
["bitfinex","SOLUSD",1720426541303,0.8805787,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1720426541619,0.8805787,135.67,135.66,29.01428606]
["bitfinex","SOLUSD",1720426541958,6.738,135.79,135.66,65.33]
["bitfinex","SOLUSD",1720426541959,0.1,135.79,135.66,65.33]
["bitfinex","SOLUSD",1720426542114,0.1,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1720426542318,0.1,135.79,135.75,18.4157]
["bitfinex","SOLUSD",1720426542625,0.1,135.79,135.72,45.33]
["bitfinex","SOLUSD",1720426542833,0.1,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1720426543007,0.1,135.79,135.74,18.4171]
["bitfinex","SOLUSD",1720426543221,0.04378652,135.86,135.76,45.33]
["bitfinex","SOLUSD",1720426543541,0.04378652,135.86,135.83,18.4046]
["bitfinex","SOLUSD",1720426543718,0.04378652,135.86,135.84,1.47199793]
["bitfinex","SOLUSD",1720426543915,0.04378652,135.86,135.75,83.7453]
["bitfinex","SOLUSD",1720426544114,0.04378652,135.86,135.75,20.0]
["bitfinex","SOLUSD",1720426544344,0.04378652,135.86,135.71,63.7511]
["bitfinex","SOLUSD",1720426544651,15.3935,135.85,135.73,7.3674]
["bitfinex","SOLUSD",1720426544817,15.3935,135.85,135.7,18.4225]
["bitfinex","SOLUSD",1720426545145,15.3935,135.85,135.68,18.4245]
["bitfinex","SOLUSD",1720426545327,22.39,135.84,135.69,7.3694]
["bitfinex","SOLUSD",1720426545526,22.39,135.84,135.68,18.4245]
["bitfinex","SOLUSD",1720426545731,22.39,135.84,135.69,7.3696]
["bitfinex","SOLUSD",1720426546051,6.2488,135.83,135.66,45.33]
["bitfinex","SOLUSD",1720426546251,22.39,135.82,135.66,45.33]
["bitfinex","SOLUSD",1720426546467,22.39,135.82,135.64,18.4311]
["bitfinex","SOLUSD",1720426546752,100.0,135.81,135.64,18.4311]
["bitfinex","SOLUSD",1720426546948,22.22,135.77,135.62,7.85036441]
["bitfinex","SOLUSD",1720426547163,6.2057,135.8,135.62,7.85036441]
["bitfinex","SOLUSD",1720426547164,28.4257,135.8,135.62,7.85036441]
["bitfinex","SOLUSD",1720426547450,0.17,135.79,135.66,7.3713]
["bitfinex","SOLUSD",1720426547619,6.2057,135.8,135.67,7.3704]
["bitfinex","SOLUSD",1720426547821,100.0,135.79,135.62,7.85036441]
["bitfinex","SOLUSD",1720426548020,20.0,135.78,135.62,7.85036441]
["bitfinex","SOLUSD",1720426548247,22.22,135.77,135.62,7.85036441]
["bitfinex","SOLUSD",1720426548422,22.22,135.73,135.61,18.4345]
["bitfinex","SOLUSD",1720426548632,22.22,135.73,135.57,26.29026441]
["bitfinex","SOLUSD",1720426548824,22.22,135.73,135.6,7.3742]
["bitfinex","SOLUSD",1720426549171,22.22,135.73,135.58,7.3757]
["bitfinex","SOLUSD",1720426549484,28.5014,135.72,135.6,25.8103]
["bitfinex","SOLUSD",1720426549761,28.5014,135.72,135.58,7.3755]
["bitfinex","SOLUSD",1720426550055,28.5014,135.72,135.57,15.22606441]
["bitfinex","SOLUSD",1720426550226,28.5014,135.72,135.59,18.4377]
["bitfinex","SOLUSD",1720426550427,6.2814,135.72,135.61,7.3739]
["bitfinex","SOLUSD",1720426550648,6.2814,135.72,135.64,7.3724]
["bitfinex","SOLUSD",1720426550867,6.1114,135.72,135.63,7.3727]
["bitfinex","SOLUSD",1720426551028,6.1114,135.72,135.62,18.4335]
["bitfinex","SOLUSD",1720426551231,6.1114,135.72,135.65,7.3717]
["bitfinex","SOLUSD",1720426551452,6.0667,135.77,135.65,63.7594]
["bitfinex","SOLUSD",1720426551621,6.0667,135.77,135.66,20.17]
["bitfinex","SOLUSD",1720426551954,6.0667,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1720426552125,6.0667,135.77,135.69,20.0]
["bitfinex","SOLUSD",1720426552326,6.0667,135.77,135.68,18.4251]
["bitfinex","SOLUSD",1720426552635,6.0667,135.77,135.69,20.0]
["bitfinex","SOLUSD",1720426552840,28.2867,135.77,135.64,18.43]
["bitfinex","SOLUSD",1720426553153,28.2867,135.77,135.6,18.4354]
["bitfinex","SOLUSD",1720426553366,28.2867,135.77,135.62,7.3735]
["bitfinex","SOLUSD",1720426553570,22.22,135.75,135.6,18.4354]
["bitfinex","SOLUSD",1720426553777,22.22,135.75,135.62,7.373]
["bitfinex","SOLUSD",1720426553939,0.17,135.74,135.6,18.4354]
["bitfinex","SOLUSD",1720426554439,22.39,135.74,135.6,18.4354]
["bitfinex","SOLUSD",1720426554968,22.39,135.74,135.58,44.72656441]
["bitfinex","SOLUSD",1720426554969,0.17,135.74,135.63,18.4324]
["bitfinex","SOLUSD",1720426555172,6.0667,135.77,135.67,7.3706]
["bitfinex","SOLUSD",1720426555375,6.0667,135.77,135.6,7.85036441]
["bitfinex","SOLUSD",1720426555376,6.0667,135.77,135.66,18.4282]
["bitfinex","SOLUSD",1720426555539,6.0667,135.77,135.68,7.37]
["bitfinex","SOLUSD",1720426555736,6.0667,135.77,135.68,18.4244]
["bitfinex","SOLUSD",1720426555939,6.0667,135.77,135.69,20.0]
["bitfinex","SOLUSD",1720426556162,6.0667,135.77,135.69,27.3696]
["bitfinex","SOLUSD",1720426556349,6.0667,135.77,135.7,18.4216]
["bitfinex","SOLUSD",1720426556552,6.0667,135.77,135.71,20.0]
["bitfinex","SOLUSD",1720426556944,6.0667,135.77,135.66,18.4271]
["bitfinex","SOLUSD",1720426557357,6.0667,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1720426557546,6.0667,135.77,135.69,38.4241]
["bitfinex","SOLUSD",1720426557737,6.0667,135.77,135.7,20.0]
["bitfinex","SOLUSD",1720426557936,6.0667,135.77,135.72,18.4191]
["bitfinex","SOLUSD",1720426558145,15.508,135.81,135.73,7.3675]
["bitfinex","SOLUSD",1720426558349,15.508,135.81,135.72,25.787]
["bitfinex","SOLUSD",1720426558574,15.508,135.81,135.73,20.0]
["bitfinex","SOLUSD",1720426558875,0.04378652,135.86,135.78,18.4119]
["bitfinex","SOLUSD",1720426559053,0.04378652,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1720426559257,0.04378652,135.86,135.85,7.361]
["bitfinex","SOLUSD",1720426559440,0.1,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1720426559641,0.1,135.89,135.88,20.0]
["bitfinex","SOLUSD",1720426560273,5.8805787,135.94,135.88,20.0]
["bitfinex","SOLUSD",1720426560483,5.8805787,135.94,135.88,27.3592]
["bitfinex","SOLUSD",1720426560647,5.8805787,135.94,135.82,63.7355]
["bitfinex","SOLUSD",1720426560966,5.8805787,135.94,135.83,0.17]
["bitfinex","SOLUSD",1720426561169,5.8805787,135.94,135.83,27.3619]
["bitfinex","SOLUSD",1720426561374,5.8805787,135.94,135.86,18.4004]
["bitfinex","SOLUSD",1720426561549,5.8805787,135.94,135.87,20.0]
["bitfinex","SOLUSD",1720426561742,5.8805787,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1720426561944,5.8805787,135.94,135.9,27.3581]
["bitfinex","SOLUSD",1720426562148,5.8805787,135.94,135.83,7.3619]
["bitfinex","SOLUSD",1720426562380,5.8805787,135.94,135.81,80.08962742]
["bitfinex","SOLUSD",1720426562585,5.8805787,135.94,135.77,63.7433]
["bitfinex","SOLUSD",1720426562762,5.8805787,135.94,135.82,7.3623]
["bitfinex","SOLUSD",1720426562940,5.8805787,135.94,135.81,18.4077]
["bitfinex","SOLUSD",1720426563147,22.22,135.93,135.81,18.4077]
["bitfinex","SOLUSD",1720426563347,22.22,135.93,135.77,18.413]
["bitfinex","SOLUSD",1720426563582,22.22,135.88,135.74,8.98972742]
["bitfinex","SOLUSD",1720426563781,0.17,135.87,135.74,7.3667]
["bitfinex","SOLUSD",1720426563959,22.22,135.88,135.77,7.3652]
["bitfinex","SOLUSD",1720426564159,22.22,135.88,135.76,18.4136]
["bitfinex","SOLUSD",1720426564475,0.17,135.87,135.76,18.4136]
["bitfinex","SOLUSD",1720426564850,22.22,135.88,135.76,18.4136]
["bitfinex","SOLUSD",1720426565044,22.22,135.88,135.76,25.7793]
["bitfinex","SOLUSD",1720426565269,0.17,135.87,135.77,20.0]
["bitfinex","SOLUSD",1720426565447,0.17,135.87,135.73,52.6972]
["bitfinex","SOLUSD",1720426565648,0.17,135.87,135.73,45.33]
["bitfinex","SOLUSD",1720426565981,22.22,135.86,135.72,18.4199]
["bitfinex","SOLUSD",1720426566156,22.22,135.86,135.68,18.425]
["bitfinex","SOLUSD",1720426566357,22.22,135.82,135.66,45.33]
["bitfinex","SOLUSD",1720426566557,22.22,135.84,135.7,45.33]
["bitfinex","SOLUSD",1720426566870,22.22,135.84,135.7,63.7527]
["bitfinex","SOLUSD",1720426567174,122.22,135.84,135.66,52.701]
["bitfinex","SOLUSD",1720426567362,22.39,135.83,135.66,52.7011]
["bitfinex","SOLUSD",1720426567544,22.39,135.83,135.67,7.3706]
["bitfinex","SOLUSD",1720426567869,22.39,135.83,135.66,45.33]
["bitfinex","SOLUSD",1720426567870,22.22,135.77,135.66,52.7012]
["bitfinex","SOLUSD",1720426568056,38.321,135.78,135.66,45.33]
["bitfinex","SOLUSD",1720426568267,6.4027,135.8,135.7,7.3688]
["bitfinex","SOLUSD",1720426568453,16.4204,135.85,135.66,67.55]
["bitfinex","SOLUSD",1720426568651,16.4204,135.85,135.74,18.417]
["bitfinex","SOLUSD",1720426568865,16.4204,135.85,135.66,55.06846957]
["bitfinex","SOLUSD",1720426569061,22.22,135.84,135.67,27.3704]
["bitfinex","SOLUSD",1720426569247,22.22,135.84,135.67,20.0]
["bitfinex","SOLUSD",1720426569773,22.22,135.82,135.66,63.7578]
["bitfinex","SOLUSD",1720426569952,0.17,135.81,135.7,18.4229]
["bitfinex","SOLUSD",1720426570148,0.17,135.81,135.7,25.7917]
["bitfinex","SOLUSD",1720426570450,0.17,135.81,135.66,63.7576]
["bitfinex","SOLUSD",1720426570654,0.17,135.81,135.68,7.3697]
["bitfinex","SOLUSD",1720426570852,0.17,135.81,135.69,18.4236]
["bitfinex","SOLUSD",1720426571077,0.17,135.81,135.66,45.33]
["bitfinex","SOLUSD",1720426571278,22.22,135.8,135.64,18.4299]
["bitfinex","SOLUSD",1720426571461,122.22,135.78,135.64,18.4299]
["bitfinex","SOLUSD",1720426571655,0.17,135.77,135.64,18.4299]
["bitfinex","SOLUSD",1720426571856,22.22,135.75,135.61,7.4737]
["bitfinex","SOLUSD",1720426572056,0.17,135.74,135.61,0.1]
["bitfinex","SOLUSD",1720426572250,0.17,135.74,135.61,7.4735]
["bitfinex","SOLUSD",1720426572469,0.17,135.74,135.61,0.1]
["bitfinex","SOLUSD",1720426572673,22.22,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720426572977,0.17,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720426573588,20.17,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720426574171,22.39,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720426574579,122.39,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720426574779,22.39,135.71,135.61,0.1]
["bitfinex","SOLUSD",1720426575077,6.4471,135.73,135.61,0.1]
["bitfinex","SOLUSD",1720426575279,6.4471,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1720426575487,15.0332,135.76,135.68,18.425]
["bitfinex","SOLUSD",1720426575779,15.0332,135.76,135.64,63.7606]
["bitfinex","SOLUSD",1720426575990,37.2532,135.76,135.65,20.0]
["bitfinex","SOLUSD",1720426576159,37.2532,135.76,135.64,18.4306]
["bitfinex","SOLUSD",1720426576160,137.2532,135.76,135.61,0.1]
["bitfinex","SOLUSD",1720426576572,22.22,135.72,135.61,0.1]
["bitfinex","SOLUSD",1720426576761,22.22,135.7,135.61,0.1]
["bitfinex","SOLUSD",1720426576961,22.22,135.67,135.61,0.1]
["bitfinex","SOLUSD",1720426577163,15.724,135.66,135.54,18.4444]
["bitfinex","SOLUSD",1720426577375,15.724,135.66,135.55,7.3768]
["bitfinex","SOLUSD",1720426577565,15.724,135.66,135.54,18.4444]
["bitfinex","SOLUSD",1720426577762,15.724,135.66,135.51,0.1]
["bitfinex","SOLUSD",1720426577967,15.724,135.66,135.53,18.4458]
["bitfinex","SOLUSD",1720426578173,22.22,135.65,135.53,18.4458]
["bitfinex","SOLUSD",1720426578503,100.0,135.62,135.51,0.1]
["bitfinex","SOLUSD",1720426578662,0.17,135.61,135.51,0.1]
["bitfinex","SOLUSD",1720426578863,22.22,135.59,135.51,0.1]
["bitfinex","SOLUSD",1720426579167,0.17,135.58,135.51,0.1]
["bitfinex","SOLUSD",1720426579386,0.17,135.58,135.47,0.8805787]
["bitfinex","SOLUSD",1720426579387,22.22,135.55,135.47,0.8805787]
["bitfinex","SOLUSD",1720426579698,22.22,135.53,135.47,0.8805787]
["bitfinex","SOLUSD",1720426579887,0.17,135.52,135.47,0.8805787]
["bitfinex","SOLUSD",1720426580463,15.229,135.54,135.47,0.8805787]
["bitfinex","SOLUSD",1720426580659,15.229,135.54,135.48,18.4523]
["bitfinex","SOLUSD",1720426580885,6.5165,135.6,135.47,0.8805787]
["bitfinex","SOLUSD",1720426581101,6.5165,135.6,135.47,8.2621787]
["bitfinex","SOLUSD",1720426581274,28.7365,135.6,135.48,20.0]
["bitfinex","SOLUSD",1720426581793,6.5165,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1720426581975,6.5645,135.68,135.57,7.3757]
["bitfinex","SOLUSD",1720426582181,6.5645,135.68,135.56,18.4417]
["bitfinex","SOLUSD",1720426582377,6.5645,135.68,135.55,45.33]
["bitfinex","SOLUSD",1720426582581,6.5645,135.68,135.56,20.17]
["bitfinex","SOLUSD",1720426582783,6.0368,135.74,135.59,45.33]
["bitfinex","SOLUSD",1720426583108,6.0368,135.74,135.64,18.4308]
["bitfinex","SOLUSD",1720426583308,6.0368,135.74,135.65,20.0]
["bitfinex","SOLUSD",1720426583509,0.1,135.79,135.71,7.3684]
["bitfinex","SOLUSD",1720426583667,0.1,135.79,135.69,7.3696]
["bitfinex","SOLUSD",1720426583868,0.1,135.79,135.7,27.3691]
["bitfinex","SOLUSD",1720426584103,0.1,135.79,135.7,20.0]
["bitfinex","SOLUSD",1720426584313,0.1,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1720426584598,0.1,135.79,135.73,18.4186]
["bitfinex","SOLUSD",1720426584776,0.1,135.79,135.76,18.414]
["bitfinex","SOLUSD",1720426584974,0.1,135.79,135.77,27.365]
["bitfinex","SOLUSD",1720426586402,22.22,135.91,135.83,7.3618]
["bitfinex","SOLUSD",1720426586571,12.4447787,135.94,135.84,7.3615]
["bitfinex","SOLUSD",1720426586572,22.22,135.93,135.84,7.3615]
["bitfinex","SOLUSD",1720426586776,12.4447787,135.94,135.85,18.4021]
["bitfinex","SOLUSD",1720426586777,5.8805787,135.94,135.85,18.4021]
["bitfinex","SOLUSD",1720426586973,5.8805787,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1720426587288,5.8805787,135.94,135.85,18.4021]
["bitfinex","SOLUSD",1720426587466,5.8805787,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1720426587666,5.8805787,135.94,135.88,20.0]
["bitfinex","SOLUSD",1720426589092,5.8805787,135.94,135.84,45.33]
["bitfinex","SOLUSD",1720426589400,5.8805787,135.94,135.8,63.7381]
["bitfinex","SOLUSD",1720426589401,28.1005787,135.94,135.8,63.7381]
["bitfinex","SOLUSD",1720426589717,5.8805787,135.94,135.87,7.3597]
["bitfinex","SOLUSD",1720426589872,5.8805787,135.94,135.85,7.3609]
["bitfinex","SOLUSD",1720426590072,5.8805787,135.94,135.83,25.7664]
["bitfinex","SOLUSD",1720426590267,5.8805787,135.94,135.8,45.33]
["bitfinex","SOLUSD",1720426590268,22.22,135.93,135.8,45.33]
["bitfinex","SOLUSD",1720426590606,5.8805787,135.94,135.87,7.3599]
["bitfinex","SOLUSD",1720426591093,5.8805787,135.94,135.8,45.33]
["bitfinex","SOLUSD",1720426591502,5.8805787,135.94,135.84,18.4033]
["bitfinex","SOLUSD",1720426591683,5.8805787,135.94,135.85,27.3605]
["bitfinex","SOLUSD",1720426591884,5.8805787,135.94,135.8,45.33]
["bitfinex","SOLUSD",1720426592108,5.8805787,135.94,135.83,7.3617]
["bitfinex","SOLUSD",1720426592300,5.8805787,135.94,135.87,7.3596]
["bitfinex","SOLUSD",1720426592479,5.8805787,135.94,135.84,20.0]
["bitfinex","SOLUSD",1720426592677,5.8805787,135.94,135.85,0.60648907]
["bitfinex","SOLUSD",1720426592896,5.8805787,135.94,135.82,7.3626]
["bitfinex","SOLUSD",1720426593201,28.1005787,135.94,135.83,20.0]
["bitfinex","SOLUSD",1720426593402,105.8805787,135.94,135.76,18.4145]
["bitfinex","SOLUSD",1720426593704,28.5208,135.88,135.74,45.33]
["bitfinex","SOLUSD",1720426593879,22.22,135.86,135.73,25.7856]
["bitfinex","SOLUSD",1720426594195,22.22,135.86,135.68,18.4246]
["bitfinex","SOLUSD",1720426594196,20.0,135.85,135.68,18.4246]
["bitfinex","SOLUSD",1720426594395,20.0,135.85,135.66,45.33]
["bitfinex","SOLUSD",1720426594396,22.22,135.84,135.66,52.7013]
["bitfinex","SOLUSD",1720426594630,22.22,135.84,135.64,18.4306]
["bitfinex","SOLUSD",1720426594631,22.22,135.8,135.64,18.4306]
["bitfinex","SOLUSD",1720426594779,0.17,135.79,135.68,18.4254]
["bitfinex","SOLUSD",1720426595105,22.39,135.79,135.64,73.49876957]
["bitfinex","SOLUSD",1720426595397,22.39,135.79,135.64,63.7603]
["bitfinex","SOLUSD",1720426595698,20.0,135.85,135.69,18.423]
["bitfinex","SOLUSD",1720426595901,0.17,135.84,135.69,18.423]
["bitfinex","SOLUSD",1720426596197,122.22,135.83,135.68,45.33]
["bitfinex","SOLUSD",1720426596405,0.17,135.82,135.65,17.55818575]
["bitfinex","SOLUSD",1720426596610,16.4242,135.87,135.68,45.33]
["bitfinex","SOLUSD",1720426596901,22.22,135.86,135.73,7.3674]
["bitfinex","SOLUSD",1720426597076,16.4242,135.87,135.72,45.33]
["bitfinex","SOLUSD",1720426597277,16.4242,135.87,135.73,20.0]
["bitfinex","SOLUSD",1720426597690,16.4242,135.87,135.74,0.17]
["bitfinex","SOLUSD",1720426597897,16.4242,135.87,135.73,20.0]
["bitfinex","SOLUSD",1720426597898,16.4242,135.87,135.75,18.4158]
["bitfinex","SOLUSD",1720426598102,16.4242,135.87,135.77,7.3652]
["bitfinex","SOLUSD",1720426598401,5.8805787,135.94,135.81,7.3631]
["bitfinex","SOLUSD",1720426598593,5.8805787,135.94,135.78,18.4112]
["bitfinex","SOLUSD",1720426598800,22.22,135.91,135.79,20.0]
["bitfinex","SOLUSD",1720426599101,22.22,135.91,135.73,55.06846957]
["bitfinex","SOLUSD",1720426599102,122.22,135.91,135.76,7.3657]
["bitfinex","SOLUSD",1720426599312,22.22,135.9,135.77,20.0]
["bitfinex","SOLUSD",1720426599493,22.22,135.87,135.76,7.3658]
["bitfinex","SOLUSD",1720426599691,100.0,135.91,135.75,20.0]
["bitfinex","SOLUSD",1720426599891,28.5208,135.88,135.75,7.3664]
["bitfinex","SOLUSD",1720426600193,28.5208,135.88,135.74,20.0]
["bitfinex","SOLUSD",1720426600589,28.5208,135.88,135.76,25.7797]
["bitfinex","SOLUSD",1720426600784,28.5208,135.88,135.76,18.4142]
["bitfinex","SOLUSD",1720426601219,22.22,135.86,135.66,90.66]
["bitfinex","SOLUSD",1720426601401,122.22,135.86,135.7,7.3687]
["bitfinex","SOLUSD",1720426601720,22.22,135.84,135.68,18.4251]
["bitfinex","SOLUSD",1720426601882,22.22,135.84,135.72,7.3679]
["bitfinex","SOLUSD",1720426602084,22.22,135.84,135.73,7.3674]
["bitfinex","SOLUSD",1720426602300,6.3008,135.88,135.74,18.4162]
["bitfinex","SOLUSD",1720426602492,6.3008,135.88,135.75,7.3664]
["bitfinex","SOLUSD",1720426602702,6.3008,135.88,135.74,18.4162]
["bitfinex","SOLUSD",1720426603202,6.3008,135.88,135.76,7.3659]
["bitfinex","SOLUSD",1720426603407,6.3008,135.88,135.74,18.4162]
["bitfinex","SOLUSD",1720426603621,6.3008,135.88,135.81,7.3631]
["bitfinex","SOLUSD",1720426603784,6.3008,135.88,135.76,15.0]
["bitfinex","SOLUSD",1720426603983,0.1,135.89,135.85,25.7631]
["bitfinex","SOLUSD",1720426604215,0.1,135.89,135.8,36.8184]
["bitfinex","SOLUSD",1720426604382,0.1,135.89,135.82,7.3623]
["bitfinex","SOLUSD",1720426604703,0.1,135.89,135.83,20.0]
["bitfinex","SOLUSD",1720426604899,0.1,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720426605095,0.1,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720426605299,0.1,135.89,135.86,18.401]
["bitfinex","SOLUSD",1720426605828,0.1,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720426606500,0.1,135.89,135.88,20.0]
["bitfinex","SOLUSD",1720426606706,0.1,135.89,135.88,27.3594]
["bitfinex","SOLUSD",1720426608228,0.1,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1720426608442,0.1,135.89,135.82,18.4057]
["bitfinex","SOLUSD",1720426608604,0.1,135.89,135.78,45.33]
["bitfinex","SOLUSD",1720426608605,0.1,135.89,135.8,7.3632]
["bitfinex","SOLUSD",1720426608813,0.1,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720426609114,0.1,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720426609310,0.1,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720426609499,0.1,135.89,135.78,45.33]
["bitfinex","SOLUSD",1720426609500,0.1,135.89,135.82,45.33]
["bitfinex","SOLUSD",1720426609699,0.1,135.89,135.87,18.3996]
["bitfinex","SOLUSD",1720426609998,0.1,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1720426610202,0.1,135.89,135.83,7.342091]
["bitfinex","SOLUSD",1720426610402,0.1,135.89,135.82,52.6926]
["bitfinex","SOLUSD",1720426610608,0.1,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1720426610824,0.1,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720426611028,0.1,135.89,135.83,18.4053]
["bitfinex","SOLUSD",1720426611241,0.1,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720426611406,0.1,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1720426611602,0.1,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720426611947,0.1,135.89,135.83,18.4048]
["bitfinex","SOLUSD",1720426611948,0.1,135.89,135.86,18.4012]
["bitfinex","SOLUSD",1720426612232,0.1,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1720426612531,0.1,135.89,135.82,45.33]
["bitfinex","SOLUSD",1720426612721,0.1,135.89,135.78,63.7412]
["bitfinex","SOLUSD",1720426613026,0.1,135.89,135.79,0.17]
["bitfinex","SOLUSD",1720426613233,0.1,135.89,135.83,25.2672]
["bitfinex","SOLUSD",1720426613412,0.1,135.89,135.83,17.9051]
["bitfinex","SOLUSD",1720426613940,0.1,135.89,135.84,8.16733221]
["bitfinex","SOLUSD",1720426614251,0.1,135.89,135.86,7.36]
["bitfinex","SOLUSD",1720426614536,0.1,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1720426615008,0.1,135.89,135.86,25.7612]
["bitfinex","SOLUSD",1720426615205,0.1,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1720426615506,0.1,135.89,135.82,63.7356]
["bitfinex","SOLUSD",1720426615714,0.1,135.89,135.83,20.0]
["bitfinex","SOLUSD",1720426615912,0.1,135.89,135.83,27.3616]
["bitfinex","SOLUSD",1720426616108,0.1,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720426616415,0.1,135.89,135.85,7.361]
["bitfinex","SOLUSD",1720426616818,0.1,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1720426617134,0.1,135.89,135.85,25.7623]
["bitfinex","SOLUSD",1720426617505,0.1,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1720426617837,0.1,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720426618133,0.1,135.89,135.85,18.4013]
["bitfinex","SOLUSD",1720426618346,0.1,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720426618545,0.1,135.89,135.87,18.3988]
["bitfinex","SOLUSD",1720426618726,0.1,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720426618929,0.1,135.89,135.84,18.4036]
["bitfinex","SOLUSD",1720426619124,0.1,135.89,135.86,18.4002]
["bitfinex","SOLUSD",1720426619324,0.1,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720426620250,0.1,135.89,135.88,27.3594]
["bitfinex","SOLUSD",1720426620553,0.1,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1720426620845,0.1,135.89,135.88,25.7579]
["bitfinex","SOLUSD",1720426621868,0.1,135.89,135.88,20.0]
["bitfinex","SOLUSD",1720426622026,0.1,135.89,135.84,28.14106957]
["bitfinex","SOLUSD",1720426622225,0.1,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1720426622430,0.1,135.89,135.87,27.3598]
["bitfinex","SOLUSD",1720426622659,0.1,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1720426623025,0.1,135.89,135.88,27.3594]
["bitfinex","SOLUSD",1720426623433,0.1,135.89,135.88,27.5294]
["bitfinex","SOLUSD",1720426623635,0.1,135.89,135.88,27.3594]
["bitfinex","SOLUSD",1720426625742,0.1,135.89,135.88,27.5294]
["bitfinex","SOLUSD",1720426627054,5.8805787,135.94,135.93,25.7485]
["bitfinex","SOLUSD",1720426627254,6.0861,136.06,135.97,18.3863]
["bitfinex","SOLUSD",1720426627456,6.0861,136.11,136.0,18.3822]
["bitfinex","SOLUSD",1720426627660,6.0861,136.11,136.01,20.0]
["bitfinex","SOLUSD",1720426627833,106.0861,136.11,135.93,82.88818575]
["bitfinex","SOLUSD",1720426628154,6.0861,136.11,136.03,7.3511]
["bitfinex","SOLUSD",1720426628359,6.0861,136.11,136.04,45.7271]
["bitfinex","SOLUSD",1720426628667,0.1,136.19,136.04,45.7271]
["bitfinex","SOLUSD",1720426628668,6.4134,136.19,136.04,38.3765]
["bitfinex","SOLUSD",1720426628834,106.4134,136.19,136.04,20.0]
["bitfinex","SOLUSD",1720426629037,22.22,136.18,136.02,27.3518]
["bitfinex","SOLUSD",1720426629236,22.22,136.18,136.06,7.3492]
["bitfinex","SOLUSD",1720426629460,22.22,136.18,136.07,7.3491]
["bitfinex","SOLUSD",1720426629668,22.22,136.18,136.05,18.3745]
["bitfinex","SOLUSD",1720426629966,22.22,136.18,136.02,20.0]
["bitfinex","SOLUSD",1720426629967,22.22,136.16,136.02,20.0]
["bitfinex","SOLUSD",1720426630164,22.22,136.14,135.97,45.33]
["bitfinex","SOLUSD",1720426630369,22.22,136.06,135.93,45.33]
["bitfinex","SOLUSD",1720426630538,22.22,136.06,135.9,18.3948]
["bitfinex","SOLUSD",1720426630739,22.22,136.06,135.87,17.55818575]
["bitfinex","SOLUSD",1720426630969,100.0,136.05,135.87,45.33]
["bitfinex","SOLUSD",1720426631154,22.22,136.04,135.87,45.33]
["bitfinex","SOLUSD",1720426631358,6.5715,136.05,135.96,18.3874]
["bitfinex","SOLUSD",1720426631550,15.8865787,136.08,135.94,45.33]
["bitfinex","SOLUSD",1720426631551,0.8805787,136.08,135.94,45.33]
["bitfinex","SOLUSD",1720426631746,0.17,136.07,135.94,45.33]
["bitfinex","SOLUSD",1720426631946,0.17,136.07,135.88,17.55818575]
["bitfinex","SOLUSD",1720426631947,0.17,136.07,135.9,7.3582]
["bitfinex","SOLUSD",1720426632169,22.6159,136.06,135.89,7.3588]
["bitfinex","SOLUSD",1720426632468,22.6159,136.06,135.87,45.33]
["bitfinex","SOLUSD",1720426632469,37.22,136.03,135.87,45.33]
["bitfinex","SOLUSD",1720426632760,22.22,136.0,135.8,82.1469]
["bitfinex","SOLUSD",1720426632937,115.0,136.01,135.8,89.96661618]
["bitfinex","SOLUSD",1720426632938,22.22,135.98,135.8,89.96661618]
["bitfinex","SOLUSD",1720426633134,22.22,135.98,135.83,18.4048]
["bitfinex","SOLUSD",1720426633369,6.1272,135.99,135.85,59.0246]
["bitfinex","SOLUSD",1720426633557,15.1,136.09,135.88,22.22]
["bitfinex","SOLUSD",1720426633558,6.2706,136.05,135.88,22.22]
["bitfinex","SOLUSD",1720426633751,6.2706,136.05,135.93,45.33]
["bitfinex","SOLUSD",1720426633954,0.1,136.09,135.98,18.3843]
["bitfinex","SOLUSD",1720426634253,0.1,136.09,135.99,20.0]
["bitfinex","SOLUSD",1720426634665,0.1,136.09,136.02,18.3792]
["bitfinex","SOLUSD",1720426634857,0.1,136.09,135.99,20.0]
["bitfinex","SOLUSD",1720426634858,0.1,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720426635165,0.1,136.09,136.01,45.33]
["bitfinex","SOLUSD",1720426635166,0.1,136.09,136.05,27.35]
["bitfinex","SOLUSD",1720426635365,0.1,136.09,136.05,20.0]
["bitfinex","SOLUSD",1720426635665,0.1,136.09,135.97,25.74]
["bitfinex","SOLUSD",1720426635870,0.1,136.09,135.97,18.3858]
["bitfinex","SOLUSD",1720426636070,0.1,136.09,135.94,45.33]
["bitfinex","SOLUSD",1720426636274,15.1,136.09,135.94,7.3561]
["bitfinex","SOLUSD",1720426636569,22.32,136.09,135.98,7.3539]
["bitfinex","SOLUSD",1720426636745,23.1005787,136.08,135.91,45.33]
["bitfinex","SOLUSD",1720426636944,22.22,136.06,135.91,63.7232]
["bitfinex","SOLUSD",1720426637143,22.22,136.03,135.91,18.3932]
["bitfinex","SOLUSD",1720426637370,6.6061,136.04,135.88,30.03971618]
["bitfinex","SOLUSD",1720426637573,6.6061,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1720426637866,6.6061,136.04,135.97,18.3863]
["bitfinex","SOLUSD",1720426638250,0.8805787,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1720426638451,0.8805787,136.08,135.98,20.0]
["bitfinex","SOLUSD",1720426638846,0.8805787,136.08,135.99,18.3825]
["bitfinex","SOLUSD",1720426639069,0.8805787,136.08,136.0,20.0]
["bitfinex","SOLUSD",1720426639365,0.8805787,136.08,135.98,38.3843]
["bitfinex","SOLUSD",1720426639366,0.8805787,136.08,135.99,7.353]
["bitfinex","SOLUSD",1720426639545,0.8805787,136.08,135.98,38.3843]
["bitfinex","SOLUSD",1720426639750,0.8805787,136.08,135.99,7.3534]
["bitfinex","SOLUSD",1720426640256,0.8805787,136.08,136.0,27.3528]
["bitfinex","SOLUSD",1720426640458,0.8805787,136.08,135.94,63.7191]
["bitfinex","SOLUSD",1720426640969,0.8805787,136.08,135.94,71.0748]
["bitfinex","SOLUSD",1720426641148,0.8805787,136.08,135.94,63.7191]
["bitfinex","SOLUSD",1720426641468,0.8805787,136.08,135.98,7.3536]
["bitfinex","SOLUSD",1720426641656,0.8805787,136.08,135.96,25.7411]
["bitfinex","SOLUSD",1720426642179,0.8805787,136.08,135.94,45.33]
["bitfinex","SOLUSD",1720426642473,22.22,136.07,135.95,7.3554]
["bitfinex","SOLUSD",1720426642647,0.17,136.06,135.96,7.355]
["bitfinex","SOLUSD",1720426642846,22.22,136.07,135.94,45.33]
["bitfinex","SOLUSD",1720426643054,22.22,136.07,135.99,7.3529]
["bitfinex","SOLUSD",1720426643255,0.8805787,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1720426643477,0.8805787,136.08,136.01,18.3797]
["bitfinex","SOLUSD",1720426643776,0.8805787,136.08,136.02,20.0]
["bitfinex","SOLUSD",1720426643983,0.8805787,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720426644198,0.8805787,136.08,136.04,27.3507]
["bitfinex","SOLUSD",1720426644582,0.8805787,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1720426644908,0.8805787,136.08,136.04,20.0]
["bitfinex","SOLUSD",1720426645273,0.8805787,136.08,135.92,88.58731153]
["bitfinex","SOLUSD",1720426645274,0.8805787,136.08,135.94,53.14971618]
["bitfinex","SOLUSD",1720426645473,0.8805787,136.08,135.96,18.3866]
["bitfinex","SOLUSD",1720426646101,0.8805787,136.08,135.99,18.3834]
["bitfinex","SOLUSD",1720426646403,0.8805787,136.08,135.94,53.14971618]
["bitfinex","SOLUSD",1720426646404,0.8805787,136.08,135.97,58.9926]
["bitfinex","SOLUSD",1720426646608,0.8805787,136.08,135.97,66.81231618]
["bitfinex","SOLUSD",1720426646822,0.8805787,136.08,136.0,45.33]
["bitfinex","SOLUSD",1720426646971,0.8805787,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1720426647301,0.8805787,136.08,136.06,25.7225]
["bitfinex","SOLUSD",1720426647500,0.8805787,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1720426647805,0.8805787,136.08,136.07,27.3491]
["bitfinex","SOLUSD",1720426648481,0.8805787,136.08,136.07,20.0]
["bitfinex","SOLUSD",1720426648674,0.8805787,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1720426649478,7.87e-05,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1720426649906,7.87e-05,136.08,136.07,7.5191]
["bitfinex","SOLUSD",1720426650092,7.87e-05,136.08,136.07,27.3491]
["bitfinex","SOLUSD",1720426650776,0.1,136.09,136.07,27.3491]
["bitfinex","SOLUSD",1720426650777,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720426650993,0.1,136.09,136.08,72.8486]
["bitfinex","SOLUSD",1720426651489,0.1,136.09,136.08,27.3486]
["bitfinex","SOLUSD",1720426652110,0.1,136.09,136.06,18.373]
["bitfinex","SOLUSD",1720426652409,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720426652998,0.1,136.09,136.06,18.373]
["bitfinex","SOLUSD",1720426653219,0.1,136.09,136.01,82.0902]
["bitfinex","SOLUSD",1720426653220,0.1,136.09,136.07,20.0]
["bitfinex","SOLUSD",1720426653538,0.1,136.09,136.01,63.7103]
["bitfinex","SOLUSD",1720426653694,0.1,136.09,136.03,7.351]
["bitfinex","SOLUSD",1720426653893,0.1,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1720426654196,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720426654892,0.1,136.09,136.08,27.3486]
["bitfinex","SOLUSD",1720426655787,0.1,136.09,136.08,20.0]
["bitfinex","SOLUSD",1720426656018,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720426656522,0.1,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1720426656698,0.1,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1720426657033,0.1,136.09,136.05,18.3754]
["bitfinex","SOLUSD",1720426657193,0.1,136.09,136.08,25.7201]
["bitfinex","SOLUSD",1720426657817,0.1,136.09,136.08,45.7201]
["bitfinex","SOLUSD",1720426658317,0.1,136.09,136.04,18.3759]
["bitfinex","SOLUSD",1720426658835,0.1,136.09,136.07,18.372]
["bitfinex","SOLUSD",1720426659127,0.1,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1720426659719,0.1,136.09,136.08,27.3486]
["bitfinex","SOLUSD",1720426659928,0.1,136.09,136.08,27.5186]
["bitfinex","SOLUSD",1720426660220,0.0001,136.09,136.08,27.3486]
["bitfinex","SOLUSD",1720426660396,6.2911,136.22,136.13,18.3637]
["bitfinex","SOLUSD",1720426660591,6.2911,136.22,136.14,20.0]
["bitfinex","SOLUSD",1720426660797,6.2911,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1720426661103,6.2911,136.22,136.15,7.3445]
["bitfinex","SOLUSD",1720426661305,6.2911,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1720426661504,6.08715414,136.28,136.18,7.3432]
["bitfinex","SOLUSD",1720426661710,28.30715414,136.28,136.16,20.0]
["bitfinex","SOLUSD",1720426662520,6.08715414,136.28,136.18,7.3432]
["bitfinex","SOLUSD",1720426662704,6.08715414,136.28,136.18,27.3432]
["bitfinex","SOLUSD",1720426663021,28.30715414,136.28,136.18,20.0]
["bitfinex","SOLUSD",1720426663323,6.08715414,136.28,136.18,7.3432]
["bitfinex","SOLUSD",1720426663506,6.08715414,136.28,136.18,45.7012]
["bitfinex","SOLUSD",1720426664201,6.08715414,136.28,136.18,20.0]
["bitfinex","SOLUSD",1720426664404,6.08715414,136.28,136.14,20.0]
["bitfinex","SOLUSD",1720426664603,6.08715414,136.28,136.15,18.3608]
["bitfinex","SOLUSD",1720426664812,6.08715414,136.28,136.18,7.3432]
["bitfinex","SOLUSD",1720426665211,28.30715414,136.28,136.14,7.3453]
["bitfinex","SOLUSD",1720426665410,0.04365414,136.28,136.18,7.3432]
["bitfinex","SOLUSD",1720426665716,0.04365414,136.28,136.18,25.7012]
["bitfinex","SOLUSD",1720426665921,0.04365414,136.28,136.25,18.3474]
["bitfinex","SOLUSD",1720426666124,0.8805787,136.35,136.25,45.33]
["bitfinex","SOLUSD",1720426666125,7.5393787,136.35,136.25,45.33]
["bitfinex","SOLUSD",1720426666299,7.5393787,136.35,136.2,45.33]
["bitfinex","SOLUSD",1720426666619,22.5393787,136.35,136.21,7.3411]
["bitfinex","SOLUSD",1720426666834,7.5393787,136.35,136.23,18.3512]
["bitfinex","SOLUSD",1720426667036,7.5393787,136.35,136.19,45.33]
["bitfinex","SOLUSD",1720426667206,7.5393787,136.35,136.2,8.46971618]
["bitfinex","SOLUSD",1720426667406,7.5393787,136.35,136.16,36.7194]
["bitfinex","SOLUSD",1720426667407,7.5393787,136.35,136.23,45.33]
["bitfinex","SOLUSD",1720426667611,0.8805787,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1720426667934,0.8805787,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720426668118,0.8805787,136.35,136.3,18.3413]
["bitfinex","SOLUSD",1720426668119,0.8805787,136.35,136.33,20.0]
["bitfinex","SOLUSD",1720426668424,0.8805787,136.35,136.31,20.0]
["bitfinex","SOLUSD",1720426668603,0.8805787,136.35,136.28,20.0]
["bitfinex","SOLUSD",1720426668921,0.8805787,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720426669228,0.8805787,136.35,136.3,18.3418]
["bitfinex","SOLUSD",1720426669415,0.8805787,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1720426669725,0.8805787,136.35,136.3,7.3362]
["bitfinex","SOLUSD",1720426669914,0.8805787,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720426670115,0.8805787,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1720426670307,0.8805787,136.35,136.28,18.3435]
["bitfinex","SOLUSD",1720426670833,0.8805787,136.35,136.31,18.3404]
["bitfinex","SOLUSD",1720426671222,0.8805787,136.35,136.27,18.3454]
["bitfinex","SOLUSD",1720426671539,0.8805787,136.35,136.27,25.6833]
["bitfinex","SOLUSD",1720426671706,0.8805787,136.35,136.27,18.3454]
["bitfinex","SOLUSD",1720426672218,0.8805787,136.35,136.25,7.3393]
["bitfinex","SOLUSD",1720426672421,0.8805787,136.35,136.24,7.3394]
["bitfinex","SOLUSD",1720426672608,0.8805787,136.35,136.25,7.339]
["bitfinex","SOLUSD",1720426672819,0.17,136.34,136.23,18.35]
["bitfinex","SOLUSD",1720426673120,22.5439,136.33,136.25,18.3474]
["bitfinex","SOLUSD",1720426674200,22.5439,136.33,136.23,36.7013]
["bitfinex","SOLUSD",1720426674201,6.3331,136.33,136.27,18.3446]
["bitfinex","SOLUSD",1720426674435,6.3331,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1720426674649,0.8805787,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1720426675119,0.8805787,136.35,136.31,20.0]
["bitfinex","SOLUSD",1720426675323,0.8805787,136.35,136.3,27.3367]
["bitfinex","SOLUSD",1720426675514,0.8805787,136.35,136.3,20.0]
["bitfinex","SOLUSD",1720426675716,0.8805787,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1720426676030,0.8805787,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1720426676330,0.8805787,136.35,136.34,20.0]
["bitfinex","SOLUSD",1720426676814,0.8805787,136.35,136.33,20.0]
["bitfinex","SOLUSD",1720426677007,0.1,136.39,136.33,20.0]
["bitfinex","SOLUSD",1720426677212,0.1,136.39,136.29,22.7562]
["bitfinex","SOLUSD",1720426677213,6.4625,136.47,136.37,7.3327]
["bitfinex","SOLUSD",1720426677415,6.4625,136.47,136.38,20.0]
["bitfinex","SOLUSD",1720426677820,6.4625,136.47,136.36,18.3329]
["bitfinex","SOLUSD",1720426678029,15.676,136.46,136.31,63.6697]
["bitfinex","SOLUSD",1720426678223,15.676,136.46,136.32,20.0]
["bitfinex","SOLUSD",1720426678433,15.676,136.46,136.33,7.335]
["bitfinex","SOLUSD",1720426678634,6.2306,136.45,136.34,20.0]
["bitfinex","SOLUSD",1720426679040,115.676,136.46,136.18,6.4223]
["bitfinex","SOLUSD",1720426679041,15.1665,136.41,136.18,6.4223]
["bitfinex","SOLUSD",1720426679220,42.22,136.4,136.23,18.3512]
["bitfinex","SOLUSD",1720426679406,0.17,136.39,136.21,36.7061]
["bitfinex","SOLUSD",1720426679828,100.0,136.37,136.21,9.57958068]
["bitfinex","SOLUSD",1720426680028,6.6016,136.38,136.2,45.33]
["bitfinex","SOLUSD",1720426680206,6.6016,136.38,136.26,7.3388]
["bitfinex","SOLUSD",1720426680207,0.17,136.37,136.26,7.3388]
["bitfinex","SOLUSD",1720426680410,6.6016,136.38,136.24,51.7022]
["bitfinex","SOLUSD",1720426680739,6.6016,136.38,136.3,25.6779]
["bitfinex","SOLUSD",1720426680968,6.6016,136.38,136.26,26.81611618]
["bitfinex","SOLUSD",1720426681333,16.2026,136.47,136.27,9.07401644]
["bitfinex","SOLUSD",1720426681635,16.2026,136.47,136.31,45.33]
["bitfinex","SOLUSD",1720426681953,16.2026,136.47,136.35,7.334]
["bitfinex","SOLUSD",1720426682156,16.2026,136.47,136.36,0.60460089]
["bitfinex","SOLUSD",1720426682340,16.2026,136.47,136.29,45.33]
["bitfinex","SOLUSD",1720426682544,16.2026,136.47,136.37,7.3325]
["bitfinex","SOLUSD",1720426682858,16.2026,136.47,136.37,18.3318]
["bitfinex","SOLUSD",1720426683064,16.2026,136.47,136.3,21.86717755]
["bitfinex","SOLUSD",1720426683253,16.2026,136.47,136.37,18.3323]
["bitfinex","SOLUSD",1720426683445,16.2026,136.47,136.38,7.3323]
["bitfinex","SOLUSD",1720426683646,16.2026,136.47,136.37,18.3323]
["bitfinex","SOLUSD",1720426683851,16.2026,136.47,136.3,21.86717755]
["bitfinex","SOLUSD",1720426684081,16.2026,136.47,136.36,7.3333]
["bitfinex","SOLUSD",1720426684355,16.2026,136.47,136.41,18.3269]
["bitfinex","SOLUSD",1720426684551,16.2026,136.47,136.37,38.3316]
["bitfinex","SOLUSD",1720426684734,16.2026,136.47,136.37,45.6644]
["bitfinex","SOLUSD",1720426685061,16.2026,136.47,136.35,36.6691]
["bitfinex","SOLUSD",1720426685062,38.4226,136.47,136.34,7.3341]
["bitfinex","SOLUSD",1720426685275,38.4226,136.47,136.35,20.0]
["bitfinex","SOLUSD",1720426685443,38.4226,136.47,136.34,20.0]
["bitfinex","SOLUSD",1720426685756,16.2026,136.47,136.37,7.3326]
["bitfinex","SOLUSD",1720426685967,16.2026,136.47,136.36,18.3326]
["bitfinex","SOLUSD",1720426686168,38.4226,136.47,136.35,7.334]
["bitfinex","SOLUSD",1720426686383,38.4226,136.47,136.36,7.3333]
["bitfinex","SOLUSD",1720426686734,22.22,136.45,136.31,18.3395]
["bitfinex","SOLUSD",1720426687152,0.17,136.44,136.34,18.336]
["bitfinex","SOLUSD",1720426687359,22.22,136.45,136.34,18.336]
["bitfinex","SOLUSD",1720426687575,6.2416,136.46,136.37,18.3315]
["bitfinex","SOLUSD",1720426687746,28.4616,136.46,136.37,25.6642]
["bitfinex","SOLUSD",1720426687941,28.4616,136.46,136.37,18.3315]
["bitfinex","SOLUSD",1720426688246,6.2416,136.46,136.37,18.3315]
["bitfinex","SOLUSD",1720426688447,6.2416,136.46,136.4,18.3281]
["bitfinex","SOLUSD",1720426688642,6.2416,136.46,136.41,20.0]
["bitfinex","SOLUSD",1720426688946,6.2416,136.46,136.43,18.3242]
["bitfinex","SOLUSD",1720426689159,6.2416,136.46,136.41,20.0]
["bitfinex","SOLUSD",1720426689341,6.2416,136.46,136.4,20.0]
["bitfinex","SOLUSD",1720426689536,6.2416,136.46,136.35,20.0]
["bitfinex","SOLUSD",1720426689761,6.2416,136.46,136.4,7.331]
["bitfinex","SOLUSD",1720426689950,6.2416,136.46,136.38,18.331]
["bitfinex","SOLUSD",1720426690152,0.8805787,136.48,136.39,20.0]
["bitfinex","SOLUSD",1720426690467,0.8805787,136.48,136.4,0.17]
["bitfinex","SOLUSD",1720426690658,0.8805787,136.48,136.39,20.0]
["bitfinex","SOLUSD",1720426690865,0.8805787,136.48,136.4,45.5]
["bitfinex","SOLUSD",1720426691046,0.8805787,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720426691365,0.8805787,136.48,136.4,45.33]
["bitfinex","SOLUSD",1720426691575,0.8805787,136.48,136.43,25.6531]
["bitfinex","SOLUSD",1720426691740,0.8805787,136.48,136.37,18.3313]
["bitfinex","SOLUSD",1720426691943,6.045,136.47,136.37,18.3313]
["bitfinex","SOLUSD",1720426692181,6.045,136.47,136.38,7.3322]
["bitfinex","SOLUSD",1720426692467,6.045,136.47,136.37,25.6642]
["bitfinex","SOLUSD",1720426692468,22.22,136.46,136.37,25.6642]
["bitfinex","SOLUSD",1720426692979,22.22,136.46,136.33,25.6712]
["bitfinex","SOLUSD",1720426693153,0.17,136.45,136.33,25.6712]
["bitfinex","SOLUSD",1720426693353,0.17,136.45,136.33,18.3366]
["bitfinex","SOLUSD",1720426693664,28.265,136.47,136.36,18.3335]
["bitfinex","SOLUSD",1720426693974,0.17,136.46,136.34,7.334]
["bitfinex","SOLUSD",1720426694180,0.17,136.46,136.33,18.3377]
["bitfinex","SOLUSD",1720426694341,0.17,136.46,136.29,18.3419]
["bitfinex","SOLUSD",1720426694342,22.22,136.44,136.29,18.3419]
["bitfinex","SOLUSD",1720426694546,37.22,136.42,136.28,7.3377]
["bitfinex","SOLUSD",1720426694772,44.8259,136.43,136.28,36.689]
["bitfinex","SOLUSD",1720426695066,22.6059,136.43,136.33,7.3346]
["bitfinex","SOLUSD",1720426695269,22.6059,136.43,136.33,7.335]
["bitfinex","SOLUSD",1720426695663,0.17,136.42,136.31,18.3394]
["bitfinex","SOLUSD",1720426695843,22.22,136.42,136.33,7.3351]
["bitfinex","SOLUSD",1720426696043,22.22,136.42,136.28,18.3445]
["bitfinex","SOLUSD",1720426696370,22.22,136.42,136.29,7.3372]
["bitfinex","SOLUSD",1720426696371,0.17,136.41,136.29,7.3372]
["bitfinex","SOLUSD",1720426696671,22.22,136.4,136.29,7.3372]
["bitfinex","SOLUSD",1720426696872,0.17,136.39,136.28,25.6822]
["bitfinex","SOLUSD",1720426697167,37.22,136.38,136.25,18.3485]
["bitfinex","SOLUSD",1720426697371,28.8345,136.37,136.28,18.3436]
["bitfinex","SOLUSD",1720426697542,6.6145,136.37,136.23,59.15535023]
["bitfinex","SOLUSD",1720426697750,6.6145,136.37,136.3,25.6774]
["bitfinex","SOLUSD",1720426697942,16.3891,136.43,136.3,18.3407]
["bitfinex","SOLUSD",1720426698180,16.3891,136.43,136.24,7.45485023]
["bitfinex","SOLUSD",1720426698488,22.22,136.42,136.31,18.3393]
["bitfinex","SOLUSD",1720426698767,6.6379,136.44,136.39,18.3285]
["bitfinex","SOLUSD",1720426699274,6.6379,136.44,136.32,20.0]
["bitfinex","SOLUSD",1720426699275,6.6379,136.44,136.35,18.3343]
["bitfinex","SOLUSD",1720426699455,6.6379,136.44,136.36,20.0]
["bitfinex","SOLUSD",1720426699861,28.8579,136.44,136.35,25.6679]
["bitfinex","SOLUSD",1720426700192,28.8579,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1720426700550,6.6379,136.44,136.38,18.3302]
["bitfinex","SOLUSD",1720426700858,28.8579,136.44,136.36,7.3331]
["bitfinex","SOLUSD",1720426701172,0.8805787,136.48,136.37,25.6643]
["bitfinex","SOLUSD",1720426701373,0.8805787,136.48,136.38,7.3324]
["bitfinex","SOLUSD",1720426701583,0.8805787,136.48,136.39,7.3316]
["bitfinex","SOLUSD",1720426701873,0.8805787,136.48,136.37,38.3319]
["bitfinex","SOLUSD",1720426701874,0.8805787,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1720426702083,0.8805787,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720426702461,0.8805787,136.48,136.43,18.3241]
["bitfinex","SOLUSD",1720426702657,0.8805787,136.48,136.37,20.0]
["bitfinex","SOLUSD",1720426702855,0.8805787,136.48,136.39,7.3317]
["bitfinex","SOLUSD",1720426703053,0.8805787,136.48,136.37,20.0]
["bitfinex","SOLUSD",1720426703378,0.8805787,136.48,136.38,7.3319]
["bitfinex","SOLUSD",1720426703579,0.8805787,136.48,136.34,20.0]
["bitfinex","SOLUSD",1720426703580,0.8805787,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1720426703882,0.8805787,136.48,136.37,74.0267]
["bitfinex","SOLUSD",1720426704175,0.8805787,136.48,136.47,18.319]
["bitfinex","SOLUSD",1720426704562,0.8805787,136.48,136.47,25.6466]
["bitfinex","SOLUSD",1720426704999,0.8805787,136.48,136.47,18.319]
["bitfinex","SOLUSD",1720426705160,0.8805787,136.48,136.43,18.3235]
["bitfinex","SOLUSD",1720426705489,0.8805787,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1720426705773,0.8805787,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720426705976,0.8805787,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1720426706199,0.8805787,136.48,136.36,10.30893468]
["bitfinex","SOLUSD",1720426706488,0.8805787,136.48,136.3,37.08304012]
["bitfinex","SOLUSD",1720426706489,0.8805787,136.48,136.32,10.30893468]
["bitfinex","SOLUSD",1720426706786,23.1005787,136.48,136.39,7.3317]
["bitfinex","SOLUSD",1720426706997,0.8805787,136.48,136.32,10.30893468]
["bitfinex","SOLUSD",1720426707150,0.8805787,136.48,136.4,18.3277]
["bitfinex","SOLUSD",1720426707353,0.17,136.47,136.39,7.3319]
["bitfinex","SOLUSD",1720426707598,0.17,136.47,136.37,7.3325]
["bitfinex","SOLUSD",1720426707757,0.17,136.47,136.38,7.3324]
["bitfinex","SOLUSD",1720426708099,23.1005787,136.48,136.39,25.6608]
["bitfinex","SOLUSD",1720426708256,23.1005787,136.48,136.39,18.3294]
["bitfinex","SOLUSD",1720426708460,23.1005787,136.48,136.42,18.3256]
["bitfinex","SOLUSD",1720426708461,0.8805787,136.48,136.42,18.3256]
["bitfinex","SOLUSD",1720426708656,0.8805787,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1720426708859,0.8805787,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720426709071,0.8805787,136.48,136.42,18.3256]
["bitfinex","SOLUSD",1720426709373,0.8805787,136.48,136.38,18.3299]
["bitfinex","SOLUSD",1720426709950,0.8805787,136.48,136.41,18.3269]
["bitfinex","SOLUSD",1720426710662,0.8805787,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720426711078,23.1005787,136.48,136.41,18.3269]
["bitfinex","SOLUSD",1720426711754,23.1005787,136.48,136.39,7.3318]
["bitfinex","SOLUSD",1720426712265,23.1005787,136.48,136.37,35.97263468]
["bitfinex","SOLUSD",1720426712574,0.17,136.47,136.38,7.3322]
["bitfinex","SOLUSD",1720426712777,0.8805787,136.48,136.41,7.3307]
["bitfinex","SOLUSD",1720426712979,0.8805787,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1720426713296,0.8805787,136.48,136.42,18.3245]
["bitfinex","SOLUSD",1720426713982,0.8805787,136.48,136.44,18.3219]
["bitfinex","SOLUSD",1720426714176,0.8805787,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720426714568,0.8805787,136.48,136.42,10.30893468]
["bitfinex","SOLUSD",1720426714771,0.8805787,136.48,136.41,7.3304]
["bitfinex","SOLUSD",1720426714973,0.8805787,136.48,136.39,10.30893468]
["bitfinex","SOLUSD",1720426715170,0.8805787,136.48,136.45,7.3281]
["bitfinex","SOLUSD",1720426715498,0.8805787,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1720426715661,0.1,136.59,136.47,20.0]
["bitfinex","SOLUSD",1720426715856,0.1,136.59,136.48,10.30893468]
["bitfinex","SOLUSD",1720426716490,38.7796,136.58,136.5,7.3256]
["bitfinex","SOLUSD",1720426716671,38.7796,136.58,136.48,10.30893468]
["bitfinex","SOLUSD",1720426716863,38.7796,136.58,136.43,10.30893468]
["bitfinex","SOLUSD",1720426717064,38.7796,136.58,136.43,7.3296]
["bitfinex","SOLUSD",1720426717065,22.22,136.56,136.43,7.3296]
["bitfinex","SOLUSD",1720426717263,22.22,136.56,136.47,18.3188]
["bitfinex","SOLUSD",1720426718158,28.8085,136.57,136.47,18.3188]
["bitfinex","SOLUSD",1720426718572,6.5885,136.57,136.47,18.3188]
["bitfinex","SOLUSD",1720426718994,6.5885,136.57,136.33,16.3325]
["bitfinex","SOLUSD",1720426719196,22.22,136.56,136.35,45.33]
["bitfinex","SOLUSD",1720426719403,22.22,136.56,136.4,7.3313]
["bitfinex","SOLUSD",1720426719576,22.22,136.56,136.44,18.3227]
["bitfinex","SOLUSD",1720426719776,22.22,136.56,136.4,18.49900714]
["bitfinex","SOLUSD",1720426719994,22.22,136.56,136.4,28.63603468]
["bitfinex","SOLUSD",1720426720174,22.22,136.56,136.4,10.30893468]
["bitfinex","SOLUSD",1720426720370,22.22,136.56,136.44,7.3289]
["bitfinex","SOLUSD",1720426720602,22.22,136.56,136.45,7.3285]
["bitfinex","SOLUSD",1720426720802,22.22,136.56,136.4,10.30893468]
["bitfinex","SOLUSD",1720426720975,22.22,136.56,136.43,18.3244]
["bitfinex","SOLUSD",1720426721376,22.22,136.56,136.46,18.3199]
["bitfinex","SOLUSD",1720426721681,22.22,136.56,136.47,7.3275]
["bitfinex","SOLUSD",1720426722007,6.5885,136.57,136.49,18.3161]
["bitfinex","SOLUSD",1720426722186,6.5885,136.57,136.43,18.28695547]
["bitfinex","SOLUSD",1720426722187,6.5885,136.57,136.52,18.3122]
["bitfinex","SOLUSD",1720426722385,6.5885,136.57,136.47,10.30893468]
["bitfinex","SOLUSD",1720426722698,0.1,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720426722875,0.1,136.59,136.55,18.3082]
["bitfinex","SOLUSD",1720426723204,0.1,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1720426723807,0.1,136.59,136.58,7.4917]
["bitfinex","SOLUSD",1720426724387,0.8805787,136.62,136.61,25.6203]
["bitfinex","SOLUSD",1720426724691,0.8805787,136.62,136.61,45.6203]
["bitfinex","SOLUSD",1720426724887,0.8805787,136.62,136.61,25.6203]
["bitfinex","SOLUSD",1720426725103,0.8805787,136.62,136.58,10.30893468]
["bitfinex","SOLUSD",1720426725307,0.8805787,136.62,136.57,25.6268]
["bitfinex","SOLUSD",1720426725308,0.8805787,136.62,136.57,18.3048]
["bitfinex","SOLUSD",1720426725513,0.8805787,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720426726608,0.8805787,136.62,136.61,27.4901]
["bitfinex","SOLUSD",1720426727204,23.7905787,136.75,136.63,36.5927]
["bitfinex","SOLUSD",1720426727205,7.4365787,136.75,136.63,36.5927]
["bitfinex","SOLUSD",1720426727431,7.4365787,136.75,136.67,7.3164]
["bitfinex","SOLUSD",1720426727587,7.4365787,136.75,136.65,18.2948]
["bitfinex","SOLUSD",1720426727785,7.4365787,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1720426728008,7.4365787,136.75,136.62,7.3192]
["bitfinex","SOLUSD",1720426728209,7.4365787,136.75,136.61,18.2996]
["bitfinex","SOLUSD",1720426728529,7.4365787,136.75,136.64,18.2957]
["bitfinex","SOLUSD",1720426729212,7.4365787,136.75,136.63,7.3185]
["bitfinex","SOLUSD",1720426729414,7.4365787,136.75,136.58,46.91623468]
["bitfinex","SOLUSD",1720426729728,7.4365787,136.75,136.64,18.296]
["bitfinex","SOLUSD",1720426730102,29.6565787,136.75,136.62,7.3195]
["bitfinex","SOLUSD",1720426730288,29.6565787,136.75,136.56,18.3057]
["bitfinex","SOLUSD",1720426730289,22.22,136.73,136.56,18.3057]
["bitfinex","SOLUSD",1720426730489,22.22,136.73,136.56,25.6283]
["bitfinex","SOLUSD",1720426730710,16.604,136.74,136.59,18.3025]
["bitfinex","SOLUSD",1720426730897,22.22,136.73,136.59,18.3025]
["bitfinex","SOLUSD",1720426731100,0.17,136.72,136.58,7.3216]
["bitfinex","SOLUSD",1720426731304,0.17,136.72,136.56,7.3224]
["bitfinex","SOLUSD",1720426731488,0.17,136.72,136.55,18.3075]
["bitfinex","SOLUSD",1720426731489,22.22,136.69,136.55,18.3075]
["bitfinex","SOLUSD",1720426731687,0.17,136.68,136.55,18.3075]
["bitfinex","SOLUSD",1720426731888,15.7958,136.67,136.54,17.63263468]
["bitfinex","SOLUSD",1720426732107,38.0158,136.67,136.54,28.61833468]
["bitfinex","SOLUSD",1720426732321,22.22,136.64,136.5,18.28695547]
["bitfinex","SOLUSD",1720426732497,6.5978,136.65,136.5,18.3138]
["bitfinex","SOLUSD",1720426732688,6.5978,136.65,136.47,10.30893468]
["bitfinex","SOLUSD",1720426732689,0.17,136.64,136.53,18.3108]
["bitfinex","SOLUSD",1720426732897,0.17,136.64,136.51,7.3254]
["bitfinex","SOLUSD",1720426733229,42.39,136.64,136.49,18.3152]
["bitfinex","SOLUSD",1720426733403,22.22,136.62,136.49,18.3152]
["bitfinex","SOLUSD",1720426733607,0.17,136.61,136.49,18.3152]
["bitfinex","SOLUSD",1720426733803,6.5978,136.65,136.52,18.3117]
["bitfinex","SOLUSD",1720426734008,22.22,136.64,136.51,7.3253]
["bitfinex","SOLUSD",1720426734221,22.39,136.64,136.49,10.30893468]
["bitfinex","SOLUSD",1720426734422,22.39,136.64,136.45,18.3207]
["bitfinex","SOLUSD",1720426734733,22.39,136.64,136.48,7.3268]
["bitfinex","SOLUSD",1720426734912,37.39,136.64,136.48,18.3175]
["bitfinex","SOLUSD",1720426735113,37.39,136.64,136.49,7.3265]
["bitfinex","SOLUSD",1720426735422,22.22,136.62,136.48,25.644]
["bitfinex","SOLUSD",1720426735637,0.17,136.61,136.49,7.3263]
["bitfinex","SOLUSD",1720426735929,88.9778,136.65,136.51,18.3136]
["bitfinex","SOLUSD",1720426736128,22.05,136.63,136.51,25.6389]
["bitfinex","SOLUSD",1720426736439,22.05,136.63,136.47,18.3183]
["bitfinex","SOLUSD",1720426736743,28.7027,136.6,136.47,25.6456]
["bitfinex","SOLUSD",1720426736918,28.7027,136.6,136.48,7.327]
["bitfinex","SOLUSD",1720426737101,0.17,136.59,136.47,7.3275]
["bitfinex","SOLUSD",1720426737303,0.17,136.59,136.48,7.327]
["bitfinex","SOLUSD",1720426737536,0.17,136.59,136.47,25.6462]
["bitfinex","SOLUSD",1720426737734,0.17,136.59,136.48,7.3269]
["bitfinex","SOLUSD",1720426737939,0.17,136.59,136.47,18.3187]
["bitfinex","SOLUSD",1720426738434,0.17,136.59,136.45,10.30893468]
["bitfinex","SOLUSD",1720426739208,0.17,136.59,136.46,18.3199]
["bitfinex","SOLUSD",1720426739409,0.17,136.59,136.45,10.30893468]
["bitfinex","SOLUSD",1720426740634,22.05,136.58,136.43,18.3243]
["bitfinex","SOLUSD",1720426740808,6.6527,136.6,136.51,7.3254]
["bitfinex","SOLUSD",1720426741017,6.6527,136.6,136.44,100.26245547]
["bitfinex","SOLUSD",1720426741227,6.6527,136.6,136.48,25.643]
["bitfinex","SOLUSD",1720426741428,6.6527,136.6,136.46,7.3277]
["bitfinex","SOLUSD",1720426741634,45.33,136.71,136.39,36.6578]
["bitfinex","SOLUSD",1720426741635,106.3877,136.57,136.39,7.3315]
["bitfinex","SOLUSD",1720426741916,106.3877,136.57,136.36,63.6625]
["bitfinex","SOLUSD",1720426741917,22.05,136.54,136.36,63.6625]
["bitfinex","SOLUSD",1720426742116,22.05,136.54,136.39,18.3296]
["bitfinex","SOLUSD",1720426742316,22.05,136.52,136.39,18.3296]
["bitfinex","SOLUSD",1720426742520,0.17,136.51,136.39,18.3296]
["bitfinex","SOLUSD",1720426742723,28.6929,136.5,136.36,15.31102079]
["bitfinex","SOLUSD",1720426742926,0.17,136.49,136.38,18.3308]
["bitfinex","SOLUSD",1720426743325,6.6429,136.5,136.41,18.4269]
["bitfinex","SOLUSD",1720426743539,6.6429,136.5,136.44,18.3229]
["bitfinex","SOLUSD",1720426744268,6.6429,136.5,136.41,26.40492079]
["bitfinex","SOLUSD",1720426744536,28.6929,136.5,136.41,8.07802079]
["bitfinex","SOLUSD",1720426744755,28.6929,136.5,136.41,0.1]
["bitfinex","SOLUSD",1720426745146,6.6429,136.5,136.41,0.1]
["bitfinex","SOLUSD",1720426745442,0.17,136.49,136.41,0.1]
["bitfinex","SOLUSD",1720426745846,0.17,136.49,136.36,33.64482079]
["bitfinex","SOLUSD",1720426745847,16.1143,136.48,136.36,33.64482079]
["bitfinex","SOLUSD",1720426746024,16.1143,136.48,136.35,10.30893468]
["bitfinex","SOLUSD",1720426746025,20.17,136.47,136.35,7.3339]
["bitfinex","SOLUSD",1720426746228,20.17,136.47,136.32,18.3379]
["bitfinex","SOLUSD",1720426746229,0.17,136.47,136.33,7.3346]
["bitfinex","SOLUSD",1720426746422,22.22,136.47,136.34,7.3345]
["bitfinex","SOLUSD",1720426746633,22.05,136.45,136.32,18.3379]
["bitfinex","SOLUSD",1720426746824,22.05,136.43,136.31,0.1]
["bitfinex","SOLUSD",1720426747020,0.17,136.42,136.31,0.1]
["bitfinex","SOLUSD",1720426747220,22.05,136.41,136.31,0.1]
["bitfinex","SOLUSD",1720426747522,22.05,136.39,136.31,0.1]
["bitfinex","SOLUSD",1720426747733,0.17,136.38,136.31,0.1]
["bitfinex","SOLUSD",1720426747939,0.17,136.38,136.26,18.3471]
["bitfinex","SOLUSD",1720426748144,22.05,136.37,136.22,18.3515]
["bitfinex","SOLUSD",1720426748327,22.05,136.34,136.22,18.3515]
["bitfinex","SOLUSD",1720426748523,0.17,136.33,136.22,25.6925]
["bitfinex","SOLUSD",1720426748725,0.17,136.33,136.23,7.3405]
["bitfinex","SOLUSD",1720426749067,0.17,136.33,136.22,25.6923]
["bitfinex","SOLUSD",1720426749256,37.1216,136.32,136.22,18.3515]
["bitfinex","SOLUSD",1720426749548,37.1216,136.32,136.21,0.1]
["bitfinex","SOLUSD",1720426749859,22.05,136.3,136.21,0.1]
["bitfinex","SOLUSD",1720426750155,28.7236,136.29,136.21,0.1]
["bitfinex","SOLUSD",1720426750325,0.17,136.28,136.21,0.1]
["bitfinex","SOLUSD",1720426751140,0.17,136.28,136.14,18.3623]
["bitfinex","SOLUSD",1720426751332,6.5036,136.29,136.14,10.24942357]
["bitfinex","SOLUSD",1720426751531,6.5036,136.29,136.14,18.22744436]
["bitfinex","SOLUSD",1720426751823,6.0897,136.36,136.19,45.33]
["bitfinex","SOLUSD",1720426752023,6.0897,136.36,136.26,36.6943]
["bitfinex","SOLUSD",1720426752274,6.0897,136.36,136.26,18.3471]
["bitfinex","SOLUSD",1720426752553,6.0897,136.36,136.2,18.22744436]
["bitfinex","SOLUSD",1720426752762,6.0897,136.36,136.32,18.3389]
["bitfinex","SOLUSD",1720426753060,22.13,136.46,136.32,18.3389]
["bitfinex","SOLUSD",1720426753222,22.13,136.46,136.37,7.3328]
["bitfinex","SOLUSD",1720426753424,22.13,136.46,136.27,45.33]
["bitfinex","SOLUSD",1720426753634,22.13,136.46,136.28,27.3373]
["bitfinex","SOLUSD",1720426753830,22.13,136.46,136.28,20.0]
["bitfinex","SOLUSD",1720426754053,22.13,136.46,136.3,36.6811]
["bitfinex","SOLUSD",1720426754260,22.13,136.46,136.36,7.3331]
["bitfinex","SOLUSD",1720426754572,22.13,136.46,136.41,7.3303]
["bitfinex","SOLUSD",1720426754738,6.2915,136.46,136.4,18.3274]
["bitfinex","SOLUSD",1720426754939,0.1,136.49,136.4,25.6585]
["bitfinex","SOLUSD",1720426755342,0.1,136.49,136.37,7.3328]
["bitfinex","SOLUSD",1720426755540,0.1,136.49,136.35,18.334]
["bitfinex","SOLUSD",1720426755749,0.1,136.49,136.36,27.3334]
["bitfinex","SOLUSD",1720426755957,0.1,136.49,136.36,20.0]
["bitfinex","SOLUSD",1720426756843,0.1,136.49,136.35,18.334]
["bitfinex","SOLUSD",1720426757046,22.05,136.47,136.32,10.24942357]
["bitfinex","SOLUSD",1720426757354,22.05,136.45,136.31,25.6754]
["bitfinex","SOLUSD",1720426757576,0.17,136.44,136.31,25.6754]
["bitfinex","SOLUSD",1720426757780,37.49,136.42,136.27,28.59432357]
["bitfinex","SOLUSD",1720426757940,22.05,136.4,136.28,7.3377]
["bitfinex","SOLUSD",1720426758146,0.17,136.39,136.27,18.3449]
["bitfinex","SOLUSD",1720426758574,0.17,136.39,136.28,7.3376]
["bitfinex","SOLUSD",1720426758778,0.17,136.39,136.27,18.3449]
["bitfinex","SOLUSD",1720426759075,15.44,136.42,136.37,7.3327]
["bitfinex","SOLUSD",1720426759237,6.4694,136.43,136.36,18.3335]
["bitfinex","SOLUSD",1720426759849,6.4694,136.43,136.36,25.6669]
["bitfinex","SOLUSD",1720426760074,6.4694,136.43,136.33,10.24942357]
["bitfinex","SOLUSD",1720426760376,16.4407,136.49,136.38,18.3307]
["bitfinex","SOLUSD",1720426760563,16.4407,136.49,136.35,45.33]
["bitfinex","SOLUSD",1720426760877,16.4407,136.49,136.39,7.3314]
["bitfinex","SOLUSD",1720426761061,22.05,136.48,136.39,7.3314]
["bitfinex","SOLUSD",1720426761580,16.4407,136.49,136.4,18.3283]
["bitfinex","SOLUSD",1720426761754,0.1,136.49,136.43,18.3242]
["bitfinex","SOLUSD",1720426761944,0.1,136.49,136.46,18.3194]
["bitfinex","SOLUSD",1720426762343,0.1,136.49,136.46,25.6475]
["bitfinex","SOLUSD",1720426762543,0.1,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720426762770,0.1,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720426762948,0.1,136.49,136.46,18.3194]
["bitfinex","SOLUSD",1720426763150,0.1,136.49,136.42,18.3245]
["bitfinex","SOLUSD",1720426763809,0.1,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720426763977,0.1,136.49,136.45,18.3208]
["bitfinex","SOLUSD",1720426764299,0.1,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720426764492,0.1,136.49,136.48,25.6447]
["bitfinex","SOLUSD",1720426764678,0.1,136.49,136.48,18.3177]
["bitfinex","SOLUSD",1720426765179,0.1,136.49,136.48,25.6447]
["bitfinex","SOLUSD",1720426765580,0.1,136.49,136.44,18.3228]
["bitfinex","SOLUSD",1720426765779,0.1,136.49,136.41,20.0]
["bitfinex","SOLUSD",1720426766092,0.1,136.49,136.42,7.3301]
["bitfinex","SOLUSD",1720426766293,0.1,136.49,136.43,18.3241]
["bitfinex","SOLUSD",1720426766480,0.1,136.49,136.4,10.24942357]
["bitfinex","SOLUSD",1720426766481,0.1,136.49,136.44,36.646]
["bitfinex","SOLUSD",1720426766977,0.1,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720426767377,0.1,136.49,136.48,27.327]
["bitfinex","SOLUSD",1720426767683,0.1,136.49,136.47,18.3188]
["bitfinex","SOLUSD",1720426767895,0.1,136.49,136.46,7.3276]
["bitfinex","SOLUSD",1720426768101,0.1,136.49,136.44,73.90242357]
["bitfinex","SOLUSD",1720426768102,0.1,136.49,136.44,28.57242357]
["bitfinex","SOLUSD",1720426768301,0.1,136.49,136.46,7.3278]
["bitfinex","SOLUSD",1720426768745,0.1,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1720426769038,0.1,136.49,136.45,18.3215]
["bitfinex","SOLUSD",1720426769350,0.1,136.49,136.45,25.6501]
["bitfinex","SOLUSD",1720426769509,0.1,136.49,136.41,18.3261]
["bitfinex","SOLUSD",1720426769710,0.1,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720426769937,0.1,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720426770241,0.1,136.49,136.44,25.6515]
["bitfinex","SOLUSD",1720426770426,0.1,136.49,136.44,18.3227]
["bitfinex","SOLUSD",1720426770740,0.1,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720426770939,0.1,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720426771612,0.1,136.49,136.48,27.327]
["bitfinex","SOLUSD",1720426772027,0.1,136.49,136.48,37.74642357]
["bitfinex","SOLUSD",1720426772229,0.1,136.49,136.48,37.57642357]
["bitfinex","SOLUSD",1720426773233,0.1,136.49,136.46,18.319]
["bitfinex","SOLUSD",1720426773748,0.1,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720426773914,0.1,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1720426774113,0.1,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720426776315,0.1,136.49,136.46,18.319]
["bitfinex","SOLUSD",1720426776538,0.1,136.49,136.47,20.0]
["bitfinex","SOLUSD",1720426776737,0.1,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720426777238,0.1,136.49,136.44,10.24942357]
["bitfinex","SOLUSD",1720426777616,0.1,136.49,136.44,28.57152357]
["bitfinex","SOLUSD",1720426777920,0.1,136.49,136.47,7.327]
["bitfinex","SOLUSD",1720426778246,0.1,136.49,136.46,25.6471]
["bitfinex","SOLUSD",1720426778419,0.1,136.49,136.44,17.57812357]
["bitfinex","SOLUSD",1720426778609,0.1,136.49,136.44,10.24942357]
["bitfinex","SOLUSD",1720426778811,0.1,136.49,136.42,25.6547]
["bitfinex","SOLUSD",1720426779041,0.1,136.49,136.4,10.24942357]
["bitfinex","SOLUSD",1720426779258,0.17,136.46,136.35,10.24942357]
["bitfinex","SOLUSD",1720426779414,22.05,136.45,136.3,45.33]
["bitfinex","SOLUSD",1720426779612,0.17,136.44,136.36,7.333]
["bitfinex","SOLUSD",1720426779944,30.0,136.46,136.33,36.6749]
["bitfinex","SOLUSD",1720426780239,22.05,136.48,136.33,36.6749]
["bitfinex","SOLUSD",1720426780240,22.05,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1720426780419,0.17,136.47,136.38,7.332]
["bitfinex","SOLUSD",1720426780750,22.22,136.47,136.38,7.332]
["bitfinex","SOLUSD",1720426781122,22.22,136.47,136.37,7.3329]
["bitfinex","SOLUSD",1720426781631,22.05,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1720426782644,52.05,136.44,136.36,25.6665]
["bitfinex","SOLUSD",1720426783138,30.0,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1720426783345,30.0,136.44,136.36,18.3335]
["bitfinex","SOLUSD",1720426783539,52.05,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1720426783717,52.05,136.44,136.36,25.6669]
["bitfinex","SOLUSD",1720426784112,52.05,136.44,136.34,9.85674218]
["bitfinex","SOLUSD",1720426784423,52.05,136.44,136.35,18.3339]
["bitfinex","SOLUSD",1720426784739,52.05,136.44,136.33,36.6738]
["bitfinex","SOLUSD",1720426784740,30.0,136.44,136.33,36.6738]
["bitfinex","SOLUSD",1720426784926,0.1,136.49,136.38,7.3321]
["bitfinex","SOLUSD",1720426785119,0.1,136.49,136.37,7.3324]
["bitfinex","SOLUSD",1720426785318,0.1,136.49,136.36,18.3325]
["bitfinex","SOLUSD",1720426785520,0.1,136.49,136.38,7.3322]
["bitfinex","SOLUSD",1720426785849,0.1,136.49,136.4,7.3308]
["bitfinex","SOLUSD",1720426786146,0.1,136.49,136.4,18.3272]
["bitfinex","SOLUSD",1720426786347,0.1,136.49,136.36,7.3334]
["bitfinex","SOLUSD",1720426786569,22.15,136.49,136.34,9.85674218]
["bitfinex","SOLUSD",1720426786862,22.15,136.49,136.3,52.51075968]
["bitfinex","SOLUSD",1720426786863,22.05,136.45,136.32,18.3391]
["bitfinex","SOLUSD",1720426787035,22.05,136.45,136.29,46.54254218]
["bitfinex","SOLUSD",1720426787360,0.17,136.44,136.38,7.3323]
["bitfinex","SOLUSD",1720426787529,0.17,136.44,136.36,7.3333]
["bitfinex","SOLUSD",1720426787725,0.17,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1720426788115,0.17,136.44,136.34,7.3344]
["bitfinex","SOLUSD",1720426788338,0.17,136.44,136.35,7.3339]
["bitfinex","SOLUSD",1720426788556,0.17,136.44,136.3,9.85674218]
["bitfinex","SOLUSD",1720426788727,0.17,136.44,136.33,7.3349]
["bitfinex","SOLUSD",1720426788921,0.17,136.44,136.31,38.3401]
["bitfinex","SOLUSD",1720426789644,22.05,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1720426789845,22.05,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1720426790348,22.05,136.45,136.34,18.3362]
["bitfinex","SOLUSD",1720426790530,22.05,136.45,136.31,9.85674218]
["bitfinex","SOLUSD",1720426790733,15.168,136.46,136.3,18.3406]
["bitfinex","SOLUSD",1720426790734,22.05,136.43,136.3,18.3406]
["bitfinex","SOLUSD",1720426790923,22.05,136.41,136.3,25.6773]
["bitfinex","SOLUSD",1720426791125,0.17,136.4,136.26,9.85674218]
["bitfinex","SOLUSD",1720426791527,22.05,136.38,136.26,7.3386]
["bitfinex","SOLUSD",1720426791740,22.05,136.35,136.27,7.3383]
["bitfinex","SOLUSD",1720426792048,0.17,136.34,136.26,7.3383]
["bitfinex","SOLUSD",1720426792632,0.17,136.34,136.27,7.3383]
["bitfinex","SOLUSD",1720426793258,0.17,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1720426793435,38.1291,136.36,136.22,17.03750186]
["bitfinex","SOLUSD",1720426793647,21.6189,136.42,136.33,7.335]
["bitfinex","SOLUSD",1720426793846,21.6189,136.42,136.32,25.6739]
["bitfinex","SOLUSD",1720426794048,21.6189,136.42,136.32,18.3383]
["bitfinex","SOLUSD",1720426794252,21.6189,136.42,136.33,7.3346]
["bitfinex","SOLUSD",1720426794445,22.05,136.41,136.29,18.3427]
["bitfinex","SOLUSD",1720426794651,22.05,136.41,136.29,25.6798]
["bitfinex","SOLUSD",1720426794882,22.05,136.41,136.26,18.3467]
["bitfinex","SOLUSD",1720426795345,22.05,136.41,136.27,7.3383]
["bitfinex","SOLUSD",1720426795551,30.1845,136.42,136.24,9.85674218]
["bitfinex","SOLUSD",1720426795552,22.05,136.39,136.24,9.85674218]
["bitfinex","SOLUSD",1720426795755,0.17,136.38,136.26,7.3388]
["bitfinex","SOLUSD",1720426795943,0.17,136.38,136.25,18.3477]
["bitfinex","SOLUSD",1720426796145,0.17,136.38,136.27,7.3379]
["bitfinex","SOLUSD",1720426796446,0.17,136.38,136.27,7.3382]
["bitfinex","SOLUSD",1720426796677,0.17,136.38,136.26,7.3388]
["bitfinex","SOLUSD",1720426796969,0.17,136.38,136.25,25.687]
["bitfinex","SOLUSD",1720426797358,0.17,136.38,136.24,9.85674218]
["bitfinex","SOLUSD",1720426797547,22.05,136.35,136.21,18.3535]
["bitfinex","SOLUSD",1720426797743,0.17,136.34,136.23,7.34]
["bitfinex","SOLUSD",1720426797969,0.17,136.34,136.24,7.3399]
["bitfinex","SOLUSD",1720426798159,0.17,136.34,136.25,7.3394]
["bitfinex","SOLUSD",1720426798360,0.17,136.34,136.25,18.3477]
["bitfinex","SOLUSD",1720426798556,0.17,136.34,136.26,7.3384]
["bitfinex","SOLUSD",1720426798768,43.7898,136.36,136.23,36.7023]
["bitfinex","SOLUSD",1720426798970,43.7898,136.36,136.27,18.3447]
["bitfinex","SOLUSD",1720426799183,21.7398,136.36,136.27,18.3447]
["bitfinex","SOLUSD",1720426799675,21.7398,136.36,136.29,7.3371]
["bitfinex","SOLUSD",1720426799858,43.7898,136.36,136.27,18.3447]
["bitfinex","SOLUSD",1720426800282,43.7898,136.36,136.25,7.3393]
["bitfinex","SOLUSD",1720426800451,43.7898,136.36,136.2,66.07452039]
["bitfinex","SOLUSD",1720426800452,21.7398,136.36,136.2,66.07452039]
["bitfinex","SOLUSD",1720426800773,45.33,136.43,136.2,66.07452039]
["bitfinex","SOLUSD",1720426800774,21.3527,136.41,136.35,7.334]
["bitfinex","SOLUSD",1720426801085,21.3527,136.41,136.33,25.6716]
["bitfinex","SOLUSD",1720426801086,43.4027,136.41,136.33,25.6716]
["bitfinex","SOLUSD",1720426801464,43.4027,136.41,136.29,18.3429]
["bitfinex","SOLUSD",1720426801794,43.4027,136.41,136.28,7.3378]
["bitfinex","SOLUSD",1720426802079,43.4027,136.41,136.25,18.3482]
["bitfinex","SOLUSD",1720426802080,43.4027,136.41,136.25,60.33]
["bitfinex","SOLUSD",1720426802295,43.4027,136.41,136.32,7.3354]
["bitfinex","SOLUSD",1720426802498,43.4027,136.41,136.28,25.6822]
["bitfinex","SOLUSD",1720426803159,37.05,136.39,136.23,7.3402]
["bitfinex","SOLUSD",1720426803391,22.05,136.35,136.22,25.6935]
["bitfinex","SOLUSD",1720426803680,0.17,136.34,136.22,25.6935]
["bitfinex","SOLUSD",1720426803885,0.17,136.34,136.22,18.3525]
["bitfinex","SOLUSD",1720426804056,22.05,136.32,136.19,18.3561]
["bitfinex","SOLUSD",1720426804378,22.05,136.29,136.11,59.4531]
["bitfinex","SOLUSD",1720426804579,22.05,136.29,136.18,18.3568]
["bitfinex","SOLUSD",1720426804776,0.17,136.28,136.18,18.3568]
["bitfinex","SOLUSD",1720426804963,0.17,136.28,136.17,7.3433]
["bitfinex","SOLUSD",1720426805170,0.17,136.28,136.15,18.3617]
["bitfinex","SOLUSD",1720426805468,0.17,136.28,136.14,7.3453]
["bitfinex","SOLUSD",1720426805659,22.05,136.27,136.14,7.3453]
["bitfinex","SOLUSD",1720426805866,0.17,136.26,136.14,7.3453]
["bitfinex","SOLUSD",1720426806164,28.6577,136.24,136.13,7.3458]
["bitfinex","SOLUSD",1720426806368,28.6577,136.24,136.12,18.366]
["bitfinex","SOLUSD",1720426806369,0.17,136.23,136.12,18.366]
["bitfinex","SOLUSD",1720426806560,0.17,136.23,136.11,7.4469]
["bitfinex","SOLUSD",1720426806761,0.17,136.23,136.12,7.3463]
["bitfinex","SOLUSD",1720426807089,0.17,136.23,136.11,0.1]
["bitfinex","SOLUSD",1720426807399,6.6077,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1720426807561,6.6077,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1720426807758,6.6077,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1720426807985,6.6077,136.24,136.13,36.7295]
["bitfinex","SOLUSD",1720426808182,6.6077,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1720426808567,45.33,136.43,136.15,45.33]
["bitfinex","SOLUSD",1720426808568,37.9024,136.3,136.15,45.33]
["bitfinex","SOLUSD",1720426808785,44.339,136.3,136.16,20.0]
["bitfinex","SOLUSD",1720426809001,44.339,136.3,136.22,25.6936]
["bitfinex","SOLUSD",1720426809202,44.339,136.3,136.19,18.3566]
["bitfinex","SOLUSD",1720426809406,22.289,136.3,136.22,18.3523]
["bitfinex","SOLUSD",1720426809596,6.4366,136.3,136.2,45.33]
["bitfinex","SOLUSD",1720426809782,6.4366,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1720426810100,6.157,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1720426810300,6.157,136.37,136.21,58.50485398]
["bitfinex","SOLUSD",1720426810301,6.157,136.37,136.23,7.3404]
["bitfinex","SOLUSD",1720426810600,6.157,136.37,136.2,8.87163106]
["bitfinex","SOLUSD",1720426810601,22.05,136.36,136.2,8.87163106]
["bitfinex","SOLUSD",1720426810780,22.05,136.36,136.26,25.6849]
["bitfinex","SOLUSD",1720426810975,22.05,136.36,136.21,36.7064]
["bitfinex","SOLUSD",1720426811188,22.05,136.36,136.2,8.87163106]
["bitfinex","SOLUSD",1720426811189,22.05,136.36,136.22,18.3515]
["bitfinex","SOLUSD",1720426811388,22.05,136.36,136.24,7.3398]
["bitfinex","SOLUSD",1720426811602,22.05,136.36,136.26,7.3387]
["bitfinex","SOLUSD",1720426811801,22.05,136.36,136.25,18.3483]
["bitfinex","SOLUSD",1720426811985,28.207,136.37,136.3,7.3362]
["bitfinex","SOLUSD",1720426812188,28.207,136.37,136.29,18.3421]
["bitfinex","SOLUSD",1720426813286,16.1048,136.43,136.32,18.3389]
["bitfinex","SOLUSD",1720426813478,22.303,136.43,136.27,60.33]
["bitfinex","SOLUSD",1720426813803,22.303,136.43,136.38,25.663]
["bitfinex","SOLUSD",1720426814105,22.303,136.43,136.36,7.333]
["bitfinex","SOLUSD",1720426814309,22.303,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1720426814507,22.303,136.43,136.31,45.33]
["bitfinex","SOLUSD",1720426814508,6.491,136.49,136.38,18.3307]
["bitfinex","SOLUSD",1720426814711,6.491,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1720426815002,6.491,136.49,136.4,18.3272]
["bitfinex","SOLUSD",1720426815208,6.491,136.49,136.35,45.33]
["bitfinex","SOLUSD",1720426815209,6.491,136.49,136.43,18.3233]
["bitfinex","SOLUSD",1720426815712,0.1,136.49,136.46,7.328]
["bitfinex","SOLUSD",1720426816004,0.1,136.49,136.43,18.3233]
["bitfinex","SOLUSD",1720426816300,0.1,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1720426816503,0.1,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720426817524,0.1,136.49,136.46,18.3196]
["bitfinex","SOLUSD",1720426817693,0.1,136.49,136.43,45.33]
["bitfinex","SOLUSD",1720426817886,0.1,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720426818590,0.1,136.49,136.48,27.327]
["bitfinex","SOLUSD",1720426818807,0.1,136.49,136.48,27.497]
["bitfinex","SOLUSD",1720426819106,0.1,136.49,136.48,27.327]
["bitfinex","SOLUSD",1720426819410,0.1,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1720426819721,0.1,136.49,136.41,18.3265]
["bitfinex","SOLUSD",1720426820012,0.1,136.49,136.36,45.33]
["bitfinex","SOLUSD",1720426820217,0.1,136.49,136.4,18.3281]
["bitfinex","SOLUSD",1720426820835,0.1,136.49,136.36,61.82304218]
["bitfinex","SOLUSD",1720426820836,0.17,136.48,136.36,61.82304218]
["bitfinex","SOLUSD",1720426821109,28.6534,136.48,136.31,18.3395]
["bitfinex","SOLUSD",1720426821286,6.6034,136.48,136.31,9.15994218]
["bitfinex","SOLUSD",1720426821493,28.6534,136.48,136.32,7.18075968]
["bitfinex","SOLUSD",1720426821689,28.6534,136.48,136.33,18.3365]
["bitfinex","SOLUSD",1720426822211,22.05,136.46,136.35,7.3338]
["bitfinex","SOLUSD",1720426822396,0.17,136.45,136.33,25.6711]
["bitfinex","SOLUSD",1720426822712,0.17,136.45,136.34,7.3345]
["bitfinex","SOLUSD",1720426823224,0.1,136.49,136.47,7.3274]
["bitfinex","SOLUSD",1720426823391,0.1,136.49,136.44,18.3223]
["bitfinex","SOLUSD",1720426823594,0.1,136.49,136.41,55.38838662]
["bitfinex","SOLUSD",1720426823595,0.1,136.49,136.48,7.327]
["bitfinex","SOLUSD",1720426823812,6.1474,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720426824109,6.1474,136.54,136.44,10.05838662]
["bitfinex","SOLUSD",1720426824315,15.2186,136.58,136.44,10.05838662]
["bitfinex","SOLUSD",1720426824494,15.2186,136.58,136.47,7.3273]
["bitfinex","SOLUSD",1720426824696,6.1474,136.6,136.52,18.3123]
["bitfinex","SOLUSD",1720426825004,6.1474,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720426825208,6.1474,136.6,136.52,18.3123]
["bitfinex","SOLUSD",1720426825404,6.1474,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1720426825599,6.1474,136.6,136.48,18.3164]
["bitfinex","SOLUSD",1720426825799,6.1474,136.6,136.45,36.6418]
["bitfinex","SOLUSD",1720426825800,6.1474,136.6,136.5,18.3137]
["bitfinex","SOLUSD",1720426826593,6.1474,136.6,136.5,25.6393]
["bitfinex","SOLUSD",1720426827001,6.1474,136.6,136.53,18.3101]
["bitfinex","SOLUSD",1720426827316,6.1474,136.6,136.56,25.6295]
["bitfinex","SOLUSD",1720426827620,6.1474,136.6,136.56,18.3068]
["bitfinex","SOLUSD",1720426827823,6.1474,136.6,136.56,25.629]
["bitfinex","SOLUSD",1720426828120,15.9507,136.65,136.56,18.3068]
["bitfinex","SOLUSD",1720426828411,6.4945,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1720426828800,6.4945,136.66,136.56,18.3068]
["bitfinex","SOLUSD",1720426829201,28.5445,136.66,136.49,9.49938662]
["bitfinex","SOLUSD",1720426829421,28.5445,136.66,136.46,45.33]
["bitfinex","SOLUSD",1720426829591,28.5445,136.66,136.47,20.0]
["bitfinex","SOLUSD",1720426829794,22.05,136.64,136.47,20.0]
["bitfinex","SOLUSD",1720426830101,22.05,136.64,136.51,18.3136]
["bitfinex","SOLUSD",1720426830292,0.27,136.59,136.47,27.81738662]
["bitfinex","SOLUSD",1720426830495,0.27,136.59,136.48,9.49938662]
["bitfinex","SOLUSD",1720426830715,0.1,136.59,136.54,7.3234]
["bitfinex","SOLUSD",1720426831022,0.1,136.59,136.53,18.3107]
["bitfinex","SOLUSD",1720426831214,0.1,136.59,136.49,18.3151]
["bitfinex","SOLUSD",1720426831525,0.1,136.59,136.48,9.49938662]
["bitfinex","SOLUSD",1720426831815,0.1,136.59,136.49,36.8015]
["bitfinex","SOLUSD",1720426832018,0.1,136.59,136.55,18.3081]
["bitfinex","SOLUSD",1720426832203,0.1,136.59,136.5,54.82938662]
["bitfinex","SOLUSD",1720426832799,0.1,136.59,136.54,25.6333]
["bitfinex","SOLUSD",1720426832999,0.1,136.59,136.5,9.49938662]
["bitfinex","SOLUSD",1720426833324,0.1,136.59,136.43,106.8438]
["bitfinex","SOLUSD",1720426833325,0.1,136.59,136.49,36.631]
["bitfinex","SOLUSD",1720426833505,0.1,136.59,136.51,45.33]
["bitfinex","SOLUSD",1720426833700,0.1,136.59,136.5,35.13868662]
["bitfinex","SOLUSD",1720426834003,16.1475,136.59,136.46,18.3198]
["bitfinex","SOLUSD",1720426834200,16.1475,136.59,136.46,27.81918662]
["bitfinex","SOLUSD",1720426834416,16.1475,136.59,136.49,18.3162]
["bitfinex","SOLUSD",1720426834962,0.17,136.58,136.49,18.3162]
["bitfinex","SOLUSD",1720426835219,0.17,136.58,136.47,9.49938662]
["bitfinex","SOLUSD",1720426835738,16.1475,136.59,136.49,18.3152]
["bitfinex","SOLUSD",1720426835909,0.17,136.58,136.49,18.3152]
["bitfinex","SOLUSD",1720426836309,0.17,136.58,136.47,9.49938662]
["bitfinex","SOLUSD",1720426836609,0.17,136.58,136.45,18.3204]
["bitfinex","SOLUSD",1720426836610,6.3631,136.57,136.45,18.3204]
["bitfinex","SOLUSD",1720426836816,0.17,136.56,136.45,18.3204]
["bitfinex","SOLUSD",1720426837020,0.17,136.56,136.45,25.649]
["bitfinex","SOLUSD",1720426837339,0.17,136.56,136.44,7.3291]
["bitfinex","SOLUSD",1720426837841,0.17,136.56,136.44,7.3289]
["bitfinex","SOLUSD",1720426838011,0.17,136.56,136.43,7.3297]
["bitfinex","SOLUSD",1720426838210,22.05,136.55,136.42,35.15498662]
["bitfinex","SOLUSD",1720426838448,0.17,136.54,136.42,27.82478662]
["bitfinex","SOLUSD",1720426838750,22.05,136.53,136.4,7.3311]
["bitfinex","SOLUSD",1720426838941,22.05,136.53,136.39,18.3295]
["bitfinex","SOLUSD",1720426839149,0.17,136.52,136.39,18.3295]
["bitfinex","SOLUSD",1720426839350,0.17,136.52,136.4,7.3313]
["bitfinex","SOLUSD",1720426839569,0.17,136.52,136.41,7.3306]
["bitfinex","SOLUSD",1720426840062,0.17,136.52,136.42,7.3301]
["bitfinex","SOLUSD",1720426840256,0.17,136.52,136.37,46.16298662]
["bitfinex","SOLUSD",1720426840465,22.05,136.52,136.42,25.6546]
["bitfinex","SOLUSD",1720426840640,22.05,136.52,136.42,18.3246]
["bitfinex","SOLUSD",1720426840829,22.05,136.52,136.38,9.49938662]
["bitfinex","SOLUSD",1720426841030,22.05,136.52,136.39,7.3318]
["bitfinex","SOLUSD",1720426841236,22.05,136.52,136.4,7.3312]
["bitfinex","SOLUSD",1720426841545,22.05,136.51,136.41,18.327]
["bitfinex","SOLUSD",1720426841740,0.17,136.5,136.41,25.6577]
["bitfinex","SOLUSD",1720426841937,0.17,136.5,136.41,18.327]
["bitfinex","SOLUSD",1720426842129,15.0,136.56,136.44,7.3289]
["bitfinex","SOLUSD",1720426842332,22.05,136.55,136.44,7.3289]
["bitfinex","SOLUSD",1720426842533,22.05,136.55,136.43,7.3297]
["bitfinex","SOLUSD",1720426842744,15.0,136.56,136.41,36.6527]
["bitfinex","SOLUSD",1720426842745,22.05,136.56,136.41,36.6527]
["bitfinex","SOLUSD",1720426843057,22.05,136.56,136.46,7.328]
["bitfinex","SOLUSD",1720426843267,22.05,136.56,136.48,18.3173]
["bitfinex","SOLUSD",1720426843779,22.05,136.56,136.45,25.6493]
["bitfinex","SOLUSD",1720426843971,22.05,136.56,136.42,27.82488662]
["bitfinex","SOLUSD",1720426844338,22.05,136.56,136.42,9.49938662]
["bitfinex","SOLUSD",1720426844339,122.05,136.56,136.42,9.49938662]
["bitfinex","SOLUSD",1720426844544,122.05,136.56,136.39,18.3295]
["bitfinex","SOLUSD",1720426844738,22.05,136.54,136.41,7.3305]
["bitfinex","SOLUSD",1720426844942,22.05,136.52,136.41,7.3305]
["bitfinex","SOLUSD",1720426845260,0.17,136.51,136.39,18.3295]
["bitfinex","SOLUSD",1720426845484,0.17,136.51,136.38,9.49938662]
["bitfinex","SOLUSD",1720426845485,0.17,136.51,136.41,18.3262]
["bitfinex","SOLUSD",1720426845766,0.17,136.51,136.42,7.3297]
["bitfinex","SOLUSD",1720426846160,0.17,136.51,136.39,7.3316]
["bitfinex","SOLUSD",1720426846366,0.17,136.51,136.4,7.3309]
["bitfinex","SOLUSD",1720426846668,0.17,136.51,136.41,7.3308]
["bitfinex","SOLUSD",1720426847237,22.05,136.51,136.38,9.49938662]
["bitfinex","SOLUSD",1720426847468,22.05,136.51,136.44,7.3288]
["bitfinex","SOLUSD",1720426847671,22.05,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720426847962,145.33,136.64,136.38,15.0]
["bitfinex","SOLUSD",1720426848160,145.33,136.64,136.43,9.49938662]
["bitfinex","SOLUSD",1720426848343,145.33,136.64,136.49,7.3265]
["bitfinex","SOLUSD",1720426848544,145.33,136.64,136.5,7.3256]
["bitfinex","SOLUSD",1720426848545,28.4131,136.57,136.5,7.3256]
["bitfinex","SOLUSD",1720426848844,6.3631,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720426849157,6.3631,136.57,136.5,18.3142]
["bitfinex","SOLUSD",1720426849461,6.3631,136.57,136.5,25.6399]
["bitfinex","SOLUSD",1720426849655,6.3631,136.57,136.51,7.3251]
["bitfinex","SOLUSD",1720426849861,6.3631,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1720426850069,6.3631,136.57,136.52,18.3112]
["bitfinex","SOLUSD",1720426850438,6.3631,136.57,136.45,81.9729]
["bitfinex","SOLUSD",1720426850637,22.05,136.61,136.54,18.3084]
["bitfinex","SOLUSD",1720426850846,0.1,136.59,136.56,18.3061]
["bitfinex","SOLUSD",1720426851060,0.1,136.59,136.5,45.33]
["bitfinex","SOLUSD",1720426851259,0.1,136.59,136.53,18.3107]
["bitfinex","SOLUSD",1720426851459,0.1,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1720426851655,0.1,136.59,136.47,18.3189]
["bitfinex","SOLUSD",1720426852064,22.15,136.59,136.44,18.3227]
["bitfinex","SOLUSD",1720426852240,0.17,136.58,136.44,25.6516]
["bitfinex","SOLUSD",1720426852445,0.17,136.58,136.46,18.3194]
["bitfinex","SOLUSD",1720426853046,0.17,136.58,136.48,18.3165]
["bitfinex","SOLUSD",1720426853360,0.1,136.59,136.45,45.33]
["bitfinex","SOLUSD",1720426853539,0.1,136.59,136.46,36.64]
["bitfinex","SOLUSD",1720426853750,0.1,136.59,136.42,36.6505]
["bitfinex","SOLUSD",1720426853751,22.6071,136.58,136.42,36.6505]
["bitfinex","SOLUSD",1720426853955,22.05,136.57,136.41,18.3268]
["bitfinex","SOLUSD",1720426854155,22.05,136.55,136.39,18.3289]
["bitfinex","SOLUSD",1720426854359,22.05,136.55,136.37,52.20187882]
["bitfinex","SOLUSD",1720426854562,22.05,136.53,136.43,7.3297]
["bitfinex","SOLUSD",1720426854881,0.17,136.52,136.43,7.3296]
["bitfinex","SOLUSD",1720426855386,0.17,136.52,136.41,25.6566]
["bitfinex","SOLUSD",1720426855587,0.17,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1720426855780,0.17,136.52,136.43,7.3295]
["bitfinex","SOLUSD",1720426855959,0.17,136.52,136.41,18.3261]
["bitfinex","SOLUSD",1720426856683,0.17,136.52,136.41,7.3307]
["bitfinex","SOLUSD",1720426856889,0.17,136.52,136.4,18.3276]
["bitfinex","SOLUSD",1720426857190,0.17,136.52,136.41,7.3308]
["bitfinex","SOLUSD",1720426857392,0.17,136.52,136.4,18.3276]
["bitfinex","SOLUSD",1720426857562,0.17,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1720426857755,0.17,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1720426858093,22.05,136.52,136.45,7.3283]
["bitfinex","SOLUSD",1720426858396,22.05,136.52,136.44,18.322]
["bitfinex","SOLUSD",1720426858597,22.05,136.52,136.42,7.3297]
["bitfinex","SOLUSD",1720426858884,22.05,136.52,136.41,18.3266]
["bitfinex","SOLUSD",1720426858885,22.05,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720426859082,22.05,136.51,136.44,18.3222]
["bitfinex","SOLUSD",1720426859291,22.05,136.51,136.4,18.3271]
["bitfinex","SOLUSD",1720426859491,0.17,136.5,136.4,18.3271]
["bitfinex","SOLUSD",1720426859664,0.17,136.5,136.43,18.3243]
["bitfinex","SOLUSD",1720426859865,22.22,136.5,136.43,18.3243]
["bitfinex","SOLUSD",1720426860257,22.22,136.5,136.4,18.3281]
["bitfinex","SOLUSD",1720426860681,22.22,136.5,136.41,45.0]
["bitfinex","SOLUSD",1720426860879,22.05,136.49,136.41,45.0]
["bitfinex","SOLUSD",1720426861070,0.17,136.48,136.41,45.0]
["bitfinex","SOLUSD",1720426861381,22.05,136.49,136.42,18.3249]
["bitfinex","SOLUSD",1720426861570,22.05,136.55,136.46,7.3279]
["bitfinex","SOLUSD",1720426861769,22.05,136.55,136.44,7.3289]
["bitfinex","SOLUSD",1720426861962,22.05,136.55,136.43,7.3297]
["bitfinex","SOLUSD",1720426862164,22.05,136.53,136.41,7.3307]
["bitfinex","SOLUSD",1720426862366,22.05,136.53,136.39,18.3294]
["bitfinex","SOLUSD",1720426862789,0.17,136.52,136.39,18.3294]
["bitfinex","SOLUSD",1720426862991,0.17,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1720426863206,0.17,136.52,136.4,7.3309]
["bitfinex","SOLUSD",1720426863491,22.05,136.51,136.41,7.3303]
["bitfinex","SOLUSD",1720426863698,0.17,136.5,136.42,7.3301]
["bitfinex","SOLUSD",1720426863865,22.05,136.51,136.42,7.3302]
["bitfinex","SOLUSD",1720426864179,22.05,136.51,136.41,25.657]
["bitfinex","SOLUSD",1720426864376,22.05,136.5,136.41,18.3267]
["bitfinex","SOLUSD",1720426864565,22.05,136.5,136.37,81.9935]
["bitfinex","SOLUSD",1720426864767,22.05,136.5,136.41,25.6572]
["bitfinex","SOLUSD",1720426865066,22.05,136.5,136.39,25.6602]
["bitfinex","SOLUSD",1720426865394,0.17,136.49,136.42,7.33]
["bitfinex","SOLUSD",1720426865972,22.05,136.52,136.41,18.3263]
["bitfinex","SOLUSD",1720426866606,22.05,136.55,136.41,25.657]
["bitfinex","SOLUSD",1720426866893,22.05,136.53,136.38,18.3306]
["bitfinex","SOLUSD",1720426867064,22.05,136.53,136.41,7.3303]
["bitfinex","SOLUSD",1720426867476,0.17,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1720426867676,0.17,136.52,136.41,7.3307]
["bitfinex","SOLUSD",1720426868083,0.17,136.53,136.4,18.3276]
["bitfinex","SOLUSD",1720426868292,22.05,136.52,136.4,25.6588]
["bitfinex","SOLUSD",1720426868508,0.17,136.51,136.41,7.3307]
["bitfinex","SOLUSD",1720426868875,0.17,136.51,136.41,7.3306]
["bitfinex","SOLUSD",1720426869111,0.17,136.51,136.4,18.3276]
["bitfinex","SOLUSD",1720426869622,0.17,136.51,136.37,45.33]
["bitfinex","SOLUSD",1720426869914,22.05,136.5,136.37,63.6618]
["bitfinex","SOLUSD",1720426870121,0.17,136.49,136.37,63.6618]
["bitfinex","SOLUSD",1720426870277,0.17,136.49,136.4,7.3311]
["bitfinex","SOLUSD",1720426870481,22.05,136.5,136.42,18.3255]
["bitfinex","SOLUSD",1720426870706,22.05,136.5,136.43,7.3293]
["bitfinex","SOLUSD",1720426870903,22.05,136.55,136.46,7.3278]
["bitfinex","SOLUSD",1720426871109,22.05,136.55,136.37,81.9947]
["bitfinex","SOLUSD",1720426871379,22.05,136.55,136.43,25.6535]
["bitfinex","SOLUSD",1720426871876,22.05,136.55,136.43,18.3239]
["bitfinex","SOLUSD",1720426872082,22.05,136.55,136.4,18.3278]
["bitfinex","SOLUSD",1720426872298,0.17,136.54,136.41,52.3307]
["bitfinex","SOLUSD",1720426872537,0.17,136.54,136.41,45.0]
["bitfinex","SOLUSD",1720426872702,22.05,136.53,136.41,52.3303]
["bitfinex","SOLUSD",1720426873012,20.17,136.54,136.4,18.3278]
["bitfinex","SOLUSD",1720426873013,22.05,136.51,136.4,18.3278]
["bitfinex","SOLUSD",1720426873221,0.17,136.5,136.4,18.3278]
["bitfinex","SOLUSD",1720426873381,0.17,136.5,136.4,25.6591]
["bitfinex","SOLUSD",1720426873580,0.17,136.5,136.4,18.3278]
["bitfinex","SOLUSD",1720426873997,0.17,136.5,136.4,25.659]
["bitfinex","SOLUSD",1720426874396,0.17,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1720426874989,0.17,136.5,136.42,7.3301]
["bitfinex","SOLUSD",1720426875411,22.05,136.53,136.43,7.3293]
["bitfinex","SOLUSD",1720426875920,22.05,136.53,136.42,18.3249]
["bitfinex","SOLUSD",1720426876489,22.05,136.53,136.4,7.3313]
["bitfinex","SOLUSD",1720426876696,22.05,136.51,136.39,18.329]
["bitfinex","SOLUSD",1720426876992,22.05,136.51,136.41,7.3306]
["bitfinex","SOLUSD",1720426877201,22.05,136.51,136.4,7.3312]
["bitfinex","SOLUSD",1720426877397,0.17,136.5,136.39,18.329]
["bitfinex","SOLUSD",1720426877603,22.22,136.5,136.37,45.33]
["bitfinex","SOLUSD",1720426877831,22.22,136.5,136.42,7.3302]
["bitfinex","SOLUSD",1720426877993,22.22,136.5,136.4,18.3278]
["bitfinex","SOLUSD",1720426878419,22.22,136.5,136.39,7.3318]
["bitfinex","SOLUSD",1720426878722,22.05,136.47,136.37,25.20387882]
["bitfinex","SOLUSD",1720426878924,22.05,136.44,136.35,9.29290329]
["bitfinex","SOLUSD",1720426879125,22.05,136.44,136.29,5.83647779]
["bitfinex","SOLUSD",1720426879312,22.05,136.44,136.33,18.3377]
["bitfinex","SOLUSD",1720426879313,0.17,136.43,136.33,18.3377]
["bitfinex","SOLUSD",1720426879619,28.1726,136.45,136.37,7.3328]
["bitfinex","SOLUSD",1720426879805,6.1226,136.45,136.35,18.3344]
["bitfinex","SOLUSD",1720426880005,6.1226,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1720426880324,6.1226,136.45,136.35,25.6683]
["bitfinex","SOLUSD",1720426880723,22.05,136.44,136.35,25.6683]
["bitfinex","SOLUSD",1720426881038,22.05,136.42,136.31,18.3392]
["bitfinex","SOLUSD",1720426881324,0.17,136.41,136.3,7.3367]
["bitfinex","SOLUSD",1720426881630,0.17,136.41,136.28,25.6817]
["bitfinex","SOLUSD",1720426881809,22.05,136.4,136.28,18.3444]
["bitfinex","SOLUSD",1720426882131,22.05,136.42,136.33,18.3371]
["bitfinex","SOLUSD",1720426882309,22.05,136.42,136.33,7.3347]
["bitfinex","SOLUSD",1720426882502,22.05,136.42,136.32,18.3383]
["bitfinex","SOLUSD",1720426883209,22.05,136.42,136.29,18.3426]
["bitfinex","SOLUSD",1720426883413,0.17,136.41,136.32,7.3351]
["bitfinex","SOLUSD",1720426884123,16.3354,136.43,136.29,36.6863]
["bitfinex","SOLUSD",1720426884425,16.3354,136.43,136.32,45.33]
["bitfinex","SOLUSD",1720426884610,16.3354,136.43,136.39,7.3315]
["bitfinex","SOLUSD",1720426884815,16.3354,136.43,136.38,25.6626]
["bitfinex","SOLUSD",1720426885000,16.3354,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1720426885198,6.1226,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720426885199,28.1726,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720426885400,6.1226,136.45,136.38,18.3303]
["bitfinex","SOLUSD",1720426885603,6.1226,136.45,136.36,7.333]
["bitfinex","SOLUSD",1720426885826,6.1226,136.45,136.36,7.3334]
["bitfinex","SOLUSD",1720426886121,6.1226,136.45,136.31,18.3392]
["bitfinex","SOLUSD",1720426886325,22.05,136.44,136.33,18.3368]
["bitfinex","SOLUSD",1720426886812,6.1226,136.45,136.32,45.33]
["bitfinex","SOLUSD",1720426887012,6.1226,136.45,136.37,18.3314]
["bitfinex","SOLUSD",1720426887213,22.05,136.44,136.37,18.3314]
["bitfinex","SOLUSD",1720426887806,6.1226,136.45,136.37,18.3314]
["bitfinex","SOLUSD",1720426888419,28.1726,136.45,136.34,18.3361]
["bitfinex","SOLUSD",1720426888734,28.1726,136.45,136.37,7.3329]
["bitfinex","SOLUSD",1720426889028,28.1726,136.45,136.34,18.3361]
["bitfinex","SOLUSD",1720426889029,28.1726,136.45,136.35,7.3336]
["bitfinex","SOLUSD",1720426889199,0.17,136.44,136.32,54.62290329]
["bitfinex","SOLUSD",1720426889401,0.17,136.44,136.33,7.3346]
["bitfinex","SOLUSD",1720426889710,0.17,136.44,136.31,18.3403]
["bitfinex","SOLUSD",1720426889912,0.17,136.44,136.32,7.3355]
["bitfinex","SOLUSD",1720426890223,0.17,136.44,136.31,25.6764]
["bitfinex","SOLUSD",1720426890408,0.17,136.44,136.3,7.3366]
["bitfinex","SOLUSD",1720426890612,22.05,136.39,136.29,7.3372]
["bitfinex","SOLUSD",1720426890823,0.17,136.38,136.28,18.3442]
["bitfinex","SOLUSD",1720426891016,0.17,136.38,136.25,18.3482]
["bitfinex","SOLUSD",1720426891430,0.17,136.38,136.27,18.345]
["bitfinex","SOLUSD",1720426891607,0.17,136.38,136.29,7.3372]
["bitfinex","SOLUSD",1720426891811,0.17,136.38,136.29,18.3422]
["bitfinex","SOLUSD",1720426892005,0.17,136.38,136.26,25.6853]
["bitfinex","SOLUSD",1720426892219,0.17,136.38,136.26,18.3469]
["bitfinex","SOLUSD",1720426892426,22.05,136.39,136.24,36.6992]
["bitfinex","SOLUSD",1720426892718,22.05,136.39,136.31,7.3357]
["bitfinex","SOLUSD",1720426892908,22.05,136.39,136.3,18.3408]
["bitfinex","SOLUSD",1720426893236,22.05,136.39,136.29,7.3371]
["bitfinex","SOLUSD",1720426893442,22.05,136.39,136.27,18.3455]
["bitfinex","SOLUSD",1720426893944,22.05,136.39,136.28,7.3374]
["bitfinex","SOLUSD",1720426894311,0.17,136.38,136.28,7.3374]
["bitfinex","SOLUSD",1720426894525,22.05,136.39,136.27,18.3455]
["bitfinex","SOLUSD",1720426894722,22.05,136.39,136.29,18.3422]
["bitfinex","SOLUSD",1720426894913,6.2414,136.4,136.28,45.33]
["bitfinex","SOLUSD",1720426895112,6.2414,136.4,136.27,9.29290329]
["bitfinex","SOLUSD",1720426895113,6.2414,136.4,136.36,18.3325]
["bitfinex","SOLUSD",1720426895411,6.2414,136.4,136.36,25.6659]
["bitfinex","SOLUSD",1720426895633,6.1413,136.45,136.36,18.3325]
["bitfinex","SOLUSD",1720426895808,6.1413,136.45,136.38,18.33]
["bitfinex","SOLUSD",1720426896009,6.1413,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720426896208,6.1413,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720426897620,6.1413,136.45,136.38,25.6619]
["bitfinex","SOLUSD",1720426897856,6.1413,136.45,136.39,7.3316]
["bitfinex","SOLUSD",1720426898011,6.1413,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1720426898410,6.1413,136.45,136.4,18.3273]
["bitfinex","SOLUSD",1720426898636,6.1116,136.51,136.43,18.3238]
["bitfinex","SOLUSD",1720426898830,6.1116,136.51,136.43,25.6534]
["bitfinex","SOLUSD",1720426899033,6.1116,136.51,136.4,18.3283]
["bitfinex","SOLUSD",1720426899340,6.1116,136.51,136.36,18.3334]
["bitfinex","SOLUSD",1720426899550,22.05,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1720426899749,22.05,136.5,136.37,81.9929]
["bitfinex","SOLUSD",1720426899922,22.05,136.5,136.41,25.6564]
["bitfinex","SOLUSD",1720426900120,22.05,136.5,136.41,18.3261]
["bitfinex","SOLUSD",1720426900324,22.05,136.5,136.38,18.3311]
["bitfinex","SOLUSD",1720426900647,22.05,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1720426900835,22.05,136.5,136.41,18.3268]
["bitfinex","SOLUSD",1720426901018,22.05,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1720426901223,6.1116,136.51,136.43,7.3296]
["bitfinex","SOLUSD",1720426901419,6.1116,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1720426901649,1.71225108,136.58,136.49,7.3264]
["bitfinex","SOLUSD",1720426901944,0.1,136.59,136.48,18.3167]
["bitfinex","SOLUSD",1720426902932,6.1149,136.58,136.5,18.3141]
["bitfinex","SOLUSD",1720426903122,6.1149,136.58,136.49,45.33]
["bitfinex","SOLUSD",1720426903319,6.1149,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720426903541,6.1149,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1720426903751,6.1149,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1720426904352,6.1149,136.58,136.52,18.3112]
["bitfinex","SOLUSD",1720426904526,0.1,136.59,136.57,7.3218]
["bitfinex","SOLUSD",1720426904726,0.1,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1720426906331,0.1,136.59,136.57,25.6263]
["bitfinex","SOLUSD",1720426906738,0.1,136.59,136.55,7.323]
["bitfinex","SOLUSD",1720426907341,0.1,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1720426907541,0.1,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1720426907929,0.1,136.59,136.56,18.3068]
["bitfinex","SOLUSD",1720426908134,0.1,136.59,136.53,18.3106]
["bitfinex","SOLUSD",1720426908352,0.1,136.59,136.5,63.6448]
["bitfinex","SOLUSD",1720426908633,0.1,136.59,136.51,7.3252]
["bitfinex","SOLUSD",1720426908852,0.1,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1720426909456,15.4814,136.58,136.48,9.29290329]
["bitfinex","SOLUSD",1720426909646,15.4814,136.58,136.43,45.33]
["bitfinex","SOLUSD",1720426909647,6.4986,136.56,136.43,45.33]
["bitfinex","SOLUSD",1720426909847,0.17,136.55,136.43,54.62290329]
["bitfinex","SOLUSD",1720426910070,0.17,136.55,136.49,7.3262]
["bitfinex","SOLUSD",1720426910355,6.4986,136.56,136.43,54.62290329]
["bitfinex","SOLUSD",1720426910356,6.4986,136.56,136.53,18.3097]
["bitfinex","SOLUSD",1720426910558,6.4986,136.56,136.47,45.33]
["bitfinex","SOLUSD",1720426910756,6.4986,136.56,136.39,5.81926239]
["bitfinex","SOLUSD",1720426910941,22.22,136.55,136.41,18.3257]
["bitfinex","SOLUSD",1720426911458,22.22,136.55,136.39,45.33]
["bitfinex","SOLUSD",1720426911663,22.05,136.53,136.39,7.3315]
["bitfinex","SOLUSD",1720426911970,22.05,136.51,136.4,7.3313]
["bitfinex","SOLUSD",1720426912139,38.0287,136.5,136.38,25.6627]
["bitfinex","SOLUSD",1720426912328,28.6135,136.49,136.36,52.6631]
["bitfinex","SOLUSD",1720426912528,28.6135,136.49,136.36,7.3335]
["bitfinex","SOLUSD",1720426912731,28.6135,136.49,136.33,8.42623662]
["bitfinex","SOLUSD",1720426912732,22.05,136.47,136.33,8.42623662]
["bitfinex","SOLUSD",1720426912944,0.17,136.46,136.33,7.3346]
["bitfinex","SOLUSD",1720426913430,22.05,136.45,136.29,52.55869695]
["bitfinex","SOLUSD",1720426913768,22.05,136.43,136.29,52.55869695]
["bitfinex","SOLUSD",1720426913944,0.17,136.42,136.32,7.3356]
["bitfinex","SOLUSD",1720426914153,0.17,136.42,136.31,7.3361]
["bitfinex","SOLUSD",1720426914333,37.8394,136.41,136.31,7.3361]
["bitfinex","SOLUSD",1720426914535,0.17,136.4,136.31,7.3361]
["bitfinex","SOLUSD",1720426914746,0.17,136.4,136.3,18.3406]
["bitfinex","SOLUSD",1720426915255,22.22,136.4,136.33,7.335]
["bitfinex","SOLUSD",1720426915668,22.22,136.4,136.32,25.6736]
["bitfinex","SOLUSD",1720426915868,22.22,136.4,136.3,7.3363]
["bitfinex","SOLUSD",1720426916155,22.22,136.4,136.3,7.3367]
["bitfinex","SOLUSD",1720426916358,22.22,136.4,136.29,45.33]
["bitfinex","SOLUSD",1720426916660,0.17,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720426916855,0.17,136.4,136.32,18.338]
["bitfinex","SOLUSD",1720426917052,0.17,136.4,136.33,7.3351]
["bitfinex","SOLUSD",1720426917242,37.8394,136.41,136.33,7.335]
["bitfinex","SOLUSD",1720426917446,37.8394,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1720426917962,37.8394,136.41,136.35,18.3345]
["bitfinex","SOLUSD",1720426918142,37.8394,136.41,136.35,7.3337]
["bitfinex","SOLUSD",1720426918342,15.7894,136.41,136.34,7.3345]
["bitfinex","SOLUSD",1720426919043,15.7894,136.41,136.29,53.75623662]
["bitfinex","SOLUSD",1720426919044,37.8394,136.41,136.29,53.75623662]
["bitfinex","SOLUSD",1720426919244,37.8394,136.41,136.31,7.3361]
["bitfinex","SOLUSD",1720426919752,37.8394,136.41,136.33,7.3348]
["bitfinex","SOLUSD",1720426920060,37.8394,136.41,136.3,18.3407]
["bitfinex","SOLUSD",1720426920564,0.17,136.4,136.3,18.3407]
["bitfinex","SOLUSD",1720426921141,37.8394,136.41,136.29,7.3367]
["bitfinex","SOLUSD",1720426921466,6.0307,136.44,136.38,7.3319]
["bitfinex","SOLUSD",1720426921761,6.0307,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1720426922065,6.0307,136.44,136.34,18.336]
["bitfinex","SOLUSD",1720426922243,6.0307,136.44,136.32,7.3356]
["bitfinex","SOLUSD",1720426922443,22.05,136.43,136.31,7.3361]
["bitfinex","SOLUSD",1720426922650,22.05,136.43,136.3,18.3405]
["bitfinex","SOLUSD",1720426923140,0.17,136.42,136.31,7.3356]
["bitfinex","SOLUSD",1720426923347,0.17,136.42,136.27,26.77183662]
["bitfinex","SOLUSD",1720426923348,22.05,136.41,136.27,26.77183662]
["bitfinex","SOLUSD",1720426923540,0.17,136.4,136.29,7.3368]
["bitfinex","SOLUSD",1720426923758,0.17,136.4,136.3,7.3367]
["bitfinex","SOLUSD",1720426924142,0.17,136.4,136.33,7.3351]
["bitfinex","SOLUSD",1720426924345,0.17,136.4,136.31,18.3392]
["bitfinex","SOLUSD",1720426924646,0.17,136.4,136.32,7.3356]
["bitfinex","SOLUSD",1720426924840,0.17,136.4,136.33,7.335]
["bitfinex","SOLUSD",1720426925043,0.17,136.4,136.31,18.3392]
["bitfinex","SOLUSD",1720426925256,0.17,136.4,136.32,7.3352]
["bitfinex","SOLUSD",1720426925473,22.05,136.43,136.34,18.3361]
["bitfinex","SOLUSD",1720426925665,22.05,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1720426925960,22.05,136.43,136.34,18.3361]
["bitfinex","SOLUSD",1720426926165,22.05,136.43,136.34,25.6702]
["bitfinex","SOLUSD",1720426926464,6.0307,136.44,136.36,18.3325]
["bitfinex","SOLUSD",1720426926769,15.4426,136.47,136.37,45.33]
["bitfinex","SOLUSD",1720426926967,6.4809,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720426927172,6.4809,136.49,136.43,18.3243]
["bitfinex","SOLUSD",1720426927348,6.4809,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720426927544,6.4809,136.49,136.45,18.3208]
["bitfinex","SOLUSD",1720426927760,6.4809,136.49,136.45,25.6489]
["bitfinex","SOLUSD",1720426927949,6.4809,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1720426928151,22.05,136.53,136.44,7.3289]
["bitfinex","SOLUSD",1720426928356,6.152,136.57,136.41,45.33]
["bitfinex","SOLUSD",1720426928670,6.152,136.57,136.47,18.3188]
["bitfinex","SOLUSD",1720426928977,6.152,136.57,136.51,7.3251]
["bitfinex","SOLUSD",1720426929142,6.152,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1720426929344,6.152,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720426929549,6.152,136.57,136.5,18.3143]
["bitfinex","SOLUSD",1720426929943,28.202,136.57,136.45,45.33]
["bitfinex","SOLUSD",1720426930146,28.202,136.57,136.38,15.0633]
["bitfinex","SOLUSD",1720426930367,28.202,136.57,136.4,7.3313]
["bitfinex","SOLUSD",1720426930551,22.05,136.53,136.4,7.3313]
["bitfinex","SOLUSD",1720426930753,22.05,136.53,136.38,63.6609]
["bitfinex","SOLUSD",1720426930754,0.17,136.52,136.41,18.3268]
["bitfinex","SOLUSD",1720426931054,0.17,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720426931372,0.17,136.52,136.39,25.6608]
["bitfinex","SOLUSD",1720426931566,22.05,136.5,136.39,25.6608]
["bitfinex","SOLUSD",1720426931770,0.17,136.49,136.4,7.3312]
["bitfinex","SOLUSD",1720426932358,22.05,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1720426932561,6.5632,136.51,136.38,8.42623662]
["bitfinex","SOLUSD",1720426932761,6.5632,136.51,136.44,7.3287]
["bitfinex","SOLUSD",1720426933162,6.5632,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1720426933346,6.5632,136.51,136.44,7.3287]
["bitfinex","SOLUSD",1720426933544,6.5632,136.51,136.42,45.33]
["bitfinex","SOLUSD",1720426933770,16.169,136.54,136.48,7.327]
["bitfinex","SOLUSD",1720426934171,6.0987,136.56,136.53,7.3238]
["bitfinex","SOLUSD",1720426934369,16.5765,136.6,136.53,7.3238]
["bitfinex","SOLUSD",1720426934573,16.5765,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1720426935080,16.5765,136.6,136.51,18.3125]
["bitfinex","SOLUSD",1720426935261,16.5765,136.6,136.5,7.3259]
["bitfinex","SOLUSD",1720426935451,16.5765,136.6,136.52,18.3115]
["bitfinex","SOLUSD",1720426935973,28.1487,136.61,136.55,7.3231]
["bitfinex","SOLUSD",1720426936175,28.1487,136.61,136.52,18.3115]
["bitfinex","SOLUSD",1720426936560,6.0987,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1720426936760,28.1487,136.61,136.52,25.636]
["bitfinex","SOLUSD",1720426936948,28.1487,136.61,136.52,18.3115]
["bitfinex","SOLUSD",1720426937154,28.1487,136.61,136.52,25.6363]
["bitfinex","SOLUSD",1720426937368,28.1487,136.61,136.44,60.41533662]
["bitfinex","SOLUSD",1720426937369,28.1487,136.61,136.5,7.3259]
["bitfinex","SOLUSD",1720426937877,0.17,136.6,136.5,7.3259]
["bitfinex","SOLUSD",1720426938078,0.17,136.6,136.51,7.3254]
["bitfinex","SOLUSD",1720426938263,0.17,136.6,136.47,45.33]
["bitfinex","SOLUSD",1720426938575,6.0987,136.61,136.53,18.3097]
["bitfinex","SOLUSD",1720426938953,6.0987,136.61,136.55,18.3073]
["bitfinex","SOLUSD",1720426939156,6.3373,136.67,136.55,45.33]
["bitfinex","SOLUSD",1720426939380,22.05,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1720426939557,22.05,136.66,136.57,7.3222]
["bitfinex","SOLUSD",1720426939758,22.05,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1720426939977,22.05,136.66,136.56,18.3058]
["bitfinex","SOLUSD",1720426940150,6.3373,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1720426940578,22.05,136.66,136.57,7.3222]
["bitfinex","SOLUSD",1720426940780,22.05,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1720426941080,22.05,136.66,136.56,18.3058]
["bitfinex","SOLUSD",1720426941269,22.05,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1720426941464,22.05,136.66,136.55,7.3228]
["bitfinex","SOLUSD",1720426941861,22.05,136.66,136.53,25.6346]
["bitfinex","SOLUSD",1720426942068,22.05,136.66,136.53,18.3107]
["bitfinex","SOLUSD",1720426942271,22.05,136.66,136.56,18.3069]
["bitfinex","SOLUSD",1720426942972,28.3873,136.67,136.56,18.3069]
["bitfinex","SOLUSD",1720426943276,28.3873,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1720426943473,6.3373,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1720426943862,6.3373,136.67,136.57,7.3218]
["bitfinex","SOLUSD",1720426944064,6.3373,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1720426944065,22.05,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1720426944290,6.3373,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1720426944466,6.3373,136.67,136.58,27.3217]
["bitfinex","SOLUSD",1720426946081,0.1,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720426946312,0.1,136.69,136.64,18.2961]
["bitfinex","SOLUSD",1720426946899,0.1,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1720426947264,0.1,136.69,136.61,18.3001]
["bitfinex","SOLUSD",1720426947668,0.1,136.69,136.58,20.0]
["bitfinex","SOLUSD",1720426947669,0.1,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1720426948090,0.1,136.69,136.64,18.2959]
["bitfinex","SOLUSD",1720426948898,0.1,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720426949392,0.1,136.69,136.66,18.2925]
["bitfinex","SOLUSD",1720426949708,0.1,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720426950183,0.1,136.69,136.66,18.2925]
["bitfinex","SOLUSD",1720426950701,0.1,136.69,136.66,17.7925]
["bitfinex","SOLUSD",1720426950903,0.1,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720426951890,0.1,136.69,136.68,27.3163]
["bitfinex","SOLUSD",1720426952410,0.1,136.69,136.68,72.6463]
["bitfinex","SOLUSD",1720426952769,0.8805787,136.75,136.73,7.3134]
["bitfinex","SOLUSD",1720426952996,0.8805787,136.75,136.72,25.5991]
["bitfinex","SOLUSD",1720426953206,0.8805787,136.75,136.72,18.285]
["bitfinex","SOLUSD",1720426953411,0.8805787,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1720426953576,0.8805787,136.75,136.74,27.3131]
["bitfinex","SOLUSD",1720426953777,0.8805787,136.75,136.74,27.92525545]
["bitfinex","SOLUSD",1720426953991,0.8805787,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1720426954170,0.4353,136.78,136.77,25.5903]
["bitfinex","SOLUSD",1720426954371,0.1,136.79,136.77,25.5903]
["bitfinex","SOLUSD",1720426954372,0.1,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720426954911,0.1,136.79,136.77,25.5902]
["bitfinex","SOLUSD",1720426955112,0.1,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720426956877,0.1,136.79,136.77,25.5902]
["bitfinex","SOLUSD",1720426957291,0.1,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720426958302,0.1,136.79,136.78,43.866]
["bitfinex","SOLUSD",1720426958875,0.1,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720426959894,0.1,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720426960080,0.1,136.79,136.71,45.33]
["bitfinex","SOLUSD",1720426960282,0.1,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1720426960480,0.1,136.79,136.71,45.33]
["bitfinex","SOLUSD",1720426960880,0.1,136.79,136.72,7.3137]
["bitfinex","SOLUSD",1720426961498,0.1,136.79,136.71,45.33]
["bitfinex","SOLUSD",1720426961690,0.1,136.79,136.71,7.3145]
["bitfinex","SOLUSD",1720426962004,0.1,136.79,136.67,7.22869695]
["bitfinex","SOLUSD",1720426962178,0.1,136.79,136.73,18.2836]
["bitfinex","SOLUSD",1720426962799,0.27,136.79,136.7,63.6179]
["bitfinex","SOLUSD",1720426962987,0.27,136.79,136.67,7.3164]
["bitfinex","SOLUSD",1720426963193,0.27,136.79,136.69,7.3156]
["bitfinex","SOLUSD",1720426963498,0.27,136.79,136.68,18.2896]
["bitfinex","SOLUSD",1720426963703,0.27,136.79,136.69,7.3152]
["bitfinex","SOLUSD",1720426964001,0.1,136.79,136.7,18.2872]
["bitfinex","SOLUSD",1720426964219,0.1,136.79,136.73,7.3131]
["bitfinex","SOLUSD",1720426964505,0.1,136.79,136.69,45.33]
["bitfinex","SOLUSD",1720426964676,0.1,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1720426965318,0.1,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720426965501,0.1,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1720426965990,0.1,136.79,136.74,18.2817]
["bitfinex","SOLUSD",1720426966315,0.1,136.79,136.74,25.5948]
["bitfinex","SOLUSD",1720426966497,0.1,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1720426966804,0.1,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720426966989,0.1,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1720426967178,0.1,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1720426967389,0.1,136.79,136.73,18.2832]
["bitfinex","SOLUSD",1720426967700,0.1,136.79,136.69,45.33]
["bitfinex","SOLUSD",1720426967701,22.15,136.79,136.64,36.5922]
["bitfinex","SOLUSD",1720426967878,22.32,136.79,136.69,7.3157]
["bitfinex","SOLUSD",1720426968073,22.32,136.79,136.65,18.2944]
["bitfinex","SOLUSD",1720426968515,22.32,136.79,136.66,7.3173]
["bitfinex","SOLUSD",1720426968685,22.32,136.79,136.68,7.3162]
["bitfinex","SOLUSD",1720426968883,22.32,136.79,136.64,36.5922]
["bitfinex","SOLUSD",1720426969085,22.32,136.79,136.69,18.2885]
["bitfinex","SOLUSD",1720426969395,22.32,136.79,136.66,25.6105]
["bitfinex","SOLUSD",1720426969613,22.32,136.79,136.66,18.2932]
["bitfinex","SOLUSD",1720426969783,22.32,136.79,136.67,7.3168]
["bitfinex","SOLUSD",1720426969983,22.32,136.79,136.66,25.6105]
["bitfinex","SOLUSD",1720426970487,22.32,136.79,136.67,7.3168]
["bitfinex","SOLUSD",1720426970680,22.32,136.79,136.68,7.3162]
["bitfinex","SOLUSD",1720426970894,22.32,136.79,136.69,7.3157]
["bitfinex","SOLUSD",1720426971312,22.15,136.79,136.71,7.3147]
["bitfinex","SOLUSD",1720426971485,0.1,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1720426971807,0.1,136.79,136.7,18.2872]
["bitfinex","SOLUSD",1720426971990,0.1,136.79,136.66,18.2922]
["bitfinex","SOLUSD",1720426972191,0.1,136.79,136.68,7.3163]
["bitfinex","SOLUSD",1720426972506,0.1,136.79,136.68,7.3162]
["bitfinex","SOLUSD",1720426972730,0.27,136.79,136.69,7.3157]
["bitfinex","SOLUSD",1720426972908,0.27,136.79,136.68,25.6059]
["bitfinex","SOLUSD",1720426973102,0.27,136.79,136.66,7.3169]
["bitfinex","SOLUSD",1720426973296,0.27,136.79,136.67,7.3168]
["bitfinex","SOLUSD",1720426973620,0.27,136.79,136.68,7.3161]
["bitfinex","SOLUSD",1720426973805,0.27,136.79,136.67,18.2912]
["bitfinex","SOLUSD",1720426974021,0.27,136.79,136.67,25.6076]
["bitfinex","SOLUSD",1720426974405,0.27,136.79,136.67,18.2912]
["bitfinex","SOLUSD",1720426974805,0.27,136.79,136.68,7.3163]
["bitfinex","SOLUSD",1720426975026,0.1,136.79,136.71,7.3146]
["bitfinex","SOLUSD",1720426975225,0.1,136.79,136.7,18.2878]
["bitfinex","SOLUSD",1720426975717,0.1,136.79,136.7,25.6026]
["bitfinex","SOLUSD",1720426975912,0.1,136.79,136.67,7.3163]
["bitfinex","SOLUSD",1720426976529,0.27,136.79,136.66,63.6223]
["bitfinex","SOLUSD",1720426976732,0.27,136.79,136.66,18.2923]
["bitfinex","SOLUSD",1720426977046,0.27,136.79,136.66,25.6096]
["bitfinex","SOLUSD",1720426977215,0.27,136.79,136.67,7.3166]
["bitfinex","SOLUSD",1720426977547,0.27,136.79,136.68,7.3161]
["bitfinex","SOLUSD",1720426977829,0.1,136.79,136.68,7.3158]
["bitfinex","SOLUSD",1720426978216,0.1,136.79,136.67,18.2918]
["bitfinex","SOLUSD",1720426978812,0.1,136.79,136.66,7.3169]
["bitfinex","SOLUSD",1720426979333,0.27,136.79,136.68,7.3162]
["bitfinex","SOLUSD",1720426979927,0.1,136.79,136.68,25.606]
["bitfinex","SOLUSD",1720426980130,0.1,136.79,136.62,81.60143027]
["bitfinex","SOLUSD",1720426980330,22.05,136.74,136.62,52.32363027]
["bitfinex","SOLUSD",1720426980539,22.05,136.74,136.65,25.612]
["bitfinex","SOLUSD",1720426980952,22.05,136.74,136.66,7.3172]
["bitfinex","SOLUSD",1720426981240,22.05,136.74,136.67,7.3168]
["bitfinex","SOLUSD",1720426981847,22.05,136.74,136.67,18.2913]
["bitfinex","SOLUSD",1720426982166,6.6247,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720426982455,6.6247,136.75,136.69,18.2887]
["bitfinex","SOLUSD",1720426982659,6.6247,136.75,136.71,18.2856]
["bitfinex","SOLUSD",1720426983152,0.1,136.79,136.71,18.2856]
["bitfinex","SOLUSD",1720426983359,0.1,136.79,136.73,7.3133]
["bitfinex","SOLUSD",1720426983524,0.1,136.79,136.71,18.2856]
["bitfinex","SOLUSD",1720426983725,0.1,136.79,136.71,25.6003]
["bitfinex","SOLUSD",1720426983953,0.1,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1720426984457,0.1,136.79,136.71,18.2856]
["bitfinex","SOLUSD",1720426984671,0.1,136.79,136.68,7.3158]
["bitfinex","SOLUSD",1720426984967,0.27,136.79,136.65,7.3175]
["bitfinex","SOLUSD",1720426985144,37.4296,136.78,136.64,25.6137]
["bitfinex","SOLUSD",1720426985452,22.05,136.76,136.66,7.3169]
["bitfinex","SOLUSD",1720426985757,22.05,136.76,136.66,7.3173]
["bitfinex","SOLUSD",1720426985758,0.17,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1720426986056,0.17,136.75,136.64,18.2957]
["bitfinex","SOLUSD",1720426986260,0.17,136.75,136.64,25.6137]
["bitfinex","SOLUSD",1720426986427,0.17,136.76,136.65,7.3176]
["bitfinex","SOLUSD",1720426986627,0.17,136.76,136.65,7.3178]
["bitfinex","SOLUSD",1720426986848,0.17,136.76,136.64,18.2957]
["bitfinex","SOLUSD",1720426986849,0.17,136.76,136.64,25.6141]
["bitfinex","SOLUSD",1720426987049,0.17,136.76,136.65,7.3179]
["bitfinex","SOLUSD",1720426987249,0.17,136.76,136.64,18.2957]
["bitfinex","SOLUSD",1720426987442,0.17,136.76,136.66,18.2928]
["bitfinex","SOLUSD",1720426987638,0.17,136.76,136.67,7.3167]
["bitfinex","SOLUSD",1720426987854,0.17,136.76,136.66,25.6101]
["bitfinex","SOLUSD",1720426988024,0.17,136.76,136.61,36.5]
["bitfinex","SOLUSD",1720426988229,0.17,136.76,136.59,8.50413027]
["bitfinex","SOLUSD",1720426988230,28.4524,136.75,136.64,7.3183]
["bitfinex","SOLUSD",1720426988444,0.17,136.74,136.64,7.3183]
["bitfinex","SOLUSD",1720426988675,0.17,136.74,136.59,8.50413027]
["bitfinex","SOLUSD",1720426988837,37.944,136.73,136.59,7.3206]
["bitfinex","SOLUSD",1720426989068,0.17,136.72,136.57,7.26878908]
["bitfinex","SOLUSD",1720426989298,0.17,136.72,136.6,36.6013]
["bitfinex","SOLUSD",1720426989500,0.17,136.72,136.61,20.0]
["bitfinex","SOLUSD",1720426989657,0.17,136.72,136.58,8.50413027]
["bitfinex","SOLUSD",1720426989974,0.17,136.72,136.6,18.3006]
["bitfinex","SOLUSD",1720426990667,0.17,136.72,136.58,15.82533027]
["bitfinex","SOLUSD",1720426990867,22.05,136.7,136.58,15.82573027]
["bitfinex","SOLUSD",1720426991083,0.17,136.69,136.59,7.321]
["bitfinex","SOLUSD",1720426991290,0.17,136.69,136.6,7.3203]
["bitfinex","SOLUSD",1720426991462,0.17,136.69,136.61,18.2998]
["bitfinex","SOLUSD",1720426991663,28.1018,136.71,136.61,18.2998]
["bitfinex","SOLUSD",1720426991877,28.1018,136.71,136.62,7.319]
["bitfinex","SOLUSD",1720426992085,28.1018,136.71,136.61,18.2998]
["bitfinex","SOLUSD",1720426992366,28.1018,136.71,136.62,7.319]
["bitfinex","SOLUSD",1720426992560,6.0518,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1720426992973,6.0518,136.71,136.6,36.5]
["bitfinex","SOLUSD",1720426993191,6.6446,136.75,136.69,25.6041]
["bitfinex","SOLUSD",1720426993762,28.6946,136.75,136.65,18.294]
["bitfinex","SOLUSD",1720426993993,28.6946,136.75,136.66,7.3173]
["bitfinex","SOLUSD",1720426994167,6.6446,136.75,136.68,18.2906]
["bitfinex","SOLUSD",1720426994374,6.6446,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1720426994575,6.6446,136.75,136.72,7.314]
["bitfinex","SOLUSD",1720426994788,22.05,136.75,136.63,8.50413027]
["bitfinex","SOLUSD",1720426994963,22.05,136.75,136.55,21.643]
["bitfinex","SOLUSD",1720426994964,22.05,136.75,136.58,36.5]
["bitfinex","SOLUSD",1720426995395,22.05,136.73,136.58,36.5]
["bitfinex","SOLUSD",1720426995573,6.5717,136.72,136.58,36.5]
["bitfinex","SOLUSD",1720426995893,6.5717,136.72,136.52,14.61107051]
["bitfinex","SOLUSD",1720426995894,22.22,136.71,136.61,7.3198]
["bitfinex","SOLUSD",1720426996080,22.22,136.71,136.6,18.3004]
["bitfinex","SOLUSD",1720426996282,22.22,136.71,136.63,25.616]
["bitfinex","SOLUSD",1720426996663,22.22,136.71,136.63,18.2975]
["bitfinex","SOLUSD",1720426996879,22.22,136.71,136.59,25.6226]
["bitfinex","SOLUSD",1720426997691,22.22,136.71,136.59,18.3016]
["bitfinex","SOLUSD",1720426997986,22.22,136.71,136.61,7.32]
["bitfinex","SOLUSD",1720426998172,22.22,136.71,136.61,18.2993]
["bitfinex","SOLUSD",1720426998502,22.22,136.71,136.61,25.6189]
["bitfinex","SOLUSD",1720426998965,6.5717,136.72,136.61,8.50413027]
["bitfinex","SOLUSD",1720426999164,6.5717,136.72,136.62,20.0]
["bitfinex","SOLUSD",1720426999479,6.5717,136.72,136.56,5.70176394]
["bitfinex","SOLUSD",1720426999683,6.5717,136.72,136.57,36.5]
["bitfinex","SOLUSD",1720426999979,28.6217,136.72,136.65,18.2944]
["bitfinex","SOLUSD",1720427000365,6.5717,136.72,136.65,18.2944]
["bitfinex","SOLUSD",1720427000587,6.5717,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1720427000788,6.5717,136.72,136.66,7.3169]
["bitfinex","SOLUSD",1720427001085,6.5717,136.72,136.65,18.2944]
["bitfinex","SOLUSD",1720427001266,6.5717,136.72,136.61,36.5]
["bitfinex","SOLUSD",1720427001267,6.5717,136.72,136.67,18.291]
["bitfinex","SOLUSD",1720427001589,6.2513,136.77,136.7,18.2876]
["bitfinex","SOLUSD",1720427001763,6.2513,136.77,136.71,7.3142]
["bitfinex","SOLUSD",1720427002087,6.2513,136.77,136.65,36.5]
["bitfinex","SOLUSD",1720427002088,6.2513,136.77,136.73,18.2834]
["bitfinex","SOLUSD",1720427002270,6.2513,136.77,136.74,7.313]
["bitfinex","SOLUSD",1720427002467,15.6719,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720427002468,0.1,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1720427002670,0.1,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720427002871,0.1,136.79,136.75,18.2802]
["bitfinex","SOLUSD",1720427003069,0.1,136.79,136.76,7.312]
["bitfinex","SOLUSD",1720427003368,0.1,136.79,136.72,18.2855]
["bitfinex","SOLUSD",1720427003700,0.1,136.79,136.68,18.2904]
["bitfinex","SOLUSD",1720427003875,0.1,136.79,136.69,7.3153]
["bitfinex","SOLUSD",1720427004084,0.1,136.79,136.67,36.5]
["bitfinex","SOLUSD",1720427004085,0.1,136.79,136.67,7.3168]
["bitfinex","SOLUSD",1720427004409,22.15,136.79,136.65,18.2948]
["bitfinex","SOLUSD",1720427004610,22.15,136.79,136.68,7.3163]
["bitfinex","SOLUSD",1720427004775,0.17,136.78,136.68,7.3163]
["bitfinex","SOLUSD",1720427005111,0.17,136.78,136.68,18.2906]
["bitfinex","SOLUSD",1720427005285,0.17,136.78,136.7,18.2871]
["bitfinex","SOLUSD",1720427005482,0.27,136.79,136.7,18.2871]
["bitfinex","SOLUSD",1720427005879,0.27,136.79,136.71,20.0]
["bitfinex","SOLUSD",1720427005880,0.1,136.79,136.71,20.0]
["bitfinex","SOLUSD",1720427006184,0.1,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1720427006582,0.1,136.79,136.72,18.2845]
["bitfinex","SOLUSD",1720427006781,0.1,136.79,136.72,25.5985]
["bitfinex","SOLUSD",1720427007005,0.1,136.79,136.72,18.2845]
["bitfinex","SOLUSD",1720427007386,0.1,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720427008003,0.1,136.79,136.76,18.2791]
["bitfinex","SOLUSD",1720427008205,0.1,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720427008498,0.1,136.79,136.77,7.3114]
["bitfinex","SOLUSD",1720427008701,0.1,136.79,136.76,18.2791]
["bitfinex","SOLUSD",1720427008907,0.1,136.79,136.73,18.2841]
["bitfinex","SOLUSD",1720427009201,0.1,136.79,136.75,7.3123]
["bitfinex","SOLUSD",1720427009402,0.1,136.79,136.72,44.57]
["bitfinex","SOLUSD",1720427009403,0.1,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720427009594,0.1,136.79,136.78,25.5885]
["bitfinex","SOLUSD",1720427010504,0.1,136.79,136.78,45.5885]
["bitfinex","SOLUSD",1720427011894,0.1,136.79,136.78,25.5885]
["bitfinex","SOLUSD",1720427012094,0.1,136.79,136.72,44.57]
["bitfinex","SOLUSD",1720427012282,0.1,136.79,136.71,44.57]
["bitfinex","SOLUSD",1720427012283,0.1,136.79,136.78,7.311]
["bitfinex","SOLUSD",1720427012902,0.9805787,136.89,136.82,18.2718]
["bitfinex","SOLUSD",1720427013208,0.9805787,136.89,136.79,44.57]
["bitfinex","SOLUSD",1720427013409,0.9805787,136.89,136.85,18.2679]
["bitfinex","SOLUSD",1720427013612,0.9805787,136.89,136.85,25.575]
["bitfinex","SOLUSD",1720427013811,0.9805787,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1720427014010,0.9805787,136.89,136.88,25.5697]
["bitfinex","SOLUSD",1720427014310,0.9805787,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720427014821,0.9805787,136.89,136.87,18.265]
["bitfinex","SOLUSD",1720427015107,0.9805787,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1720427015312,0.9805787,136.89,136.8,20.0]
["bitfinex","SOLUSD",1720427015712,0.9805787,136.89,136.8,18.2735]
["bitfinex","SOLUSD",1720427015895,0.9805787,136.89,136.81,20.0]
["bitfinex","SOLUSD",1720427016096,0.9805787,136.89,136.79,20.0]
["bitfinex","SOLUSD",1720427016097,0.9805787,136.89,136.83,18.2705]
["bitfinex","SOLUSD",1720427016413,0.9805787,136.89,136.83,25.5788]
["bitfinex","SOLUSD",1720427016614,0.9805787,136.89,136.81,7.3091]
["bitfinex","SOLUSD",1720427016790,0.9805787,136.89,136.79,38.2752]
["bitfinex","SOLUSD",1720427016791,0.9805787,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1720427017111,0.9805787,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1720427017409,0.17,136.88,136.78,25.5882]
["bitfinex","SOLUSD",1720427017612,0.17,136.88,136.79,7.3104]
["bitfinex","SOLUSD",1720427017910,0.17,136.88,136.78,18.2773]
["bitfinex","SOLUSD",1720427018288,22.05,136.86,136.75,51.8821]
["bitfinex","SOLUSD",1720427018484,22.05,136.86,136.74,18.2825]
["bitfinex","SOLUSD",1720427018485,0.17,136.85,136.74,18.2825]
["bitfinex","SOLUSD",1720427018689,6.6337,136.87,136.72,6.54656686]
["bitfinex","SOLUSD",1720427018898,0.17,136.86,136.72,7.00152666]
["bitfinex","SOLUSD",1720427019104,0.17,136.86,136.78,7.3104]
["bitfinex","SOLUSD",1720427019318,0.17,136.86,136.76,18.2801]
["bitfinex","SOLUSD",1720427019492,0.17,136.86,136.77,7.3113]
["bitfinex","SOLUSD",1720427019703,22.22,136.86,136.78,7.3106]
["bitfinex","SOLUSD",1720427019897,22.22,136.86,136.76,25.5916]
["bitfinex","SOLUSD",1720427020193,22.22,136.86,136.76,18.2801]
["bitfinex","SOLUSD",1720427020497,22.05,136.84,136.72,7.00152666]
["bitfinex","SOLUSD",1720427020699,15.2545,136.85,136.74,18.2815]
["bitfinex","SOLUSD",1720427020899,0.17,136.84,136.78,7.311]
["bitfinex","SOLUSD",1720427021102,15.2545,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1720427021408,15.2545,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1720427021610,15.2545,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720427021800,15.2545,136.85,136.78,18.2762]
["bitfinex","SOLUSD",1720427022193,15.2545,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720427023108,15.2545,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1720427023816,15.2545,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720427023990,37.3045,136.85,136.74,26.78531588]
["bitfinex","SOLUSD",1720427024196,0.17,136.84,136.74,26.78531588]
["bitfinex","SOLUSD",1720427024403,0.17,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1720427024612,37.3045,136.85,136.77,18.2787]
["bitfinex","SOLUSD",1720427024925,15.2545,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720427025091,6.6337,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1720427025285,6.6337,136.87,136.77,44.57]
["bitfinex","SOLUSD",1720427025492,6.6337,136.87,136.74,53.07351588]
["bitfinex","SOLUSD",1720427025818,6.6337,136.87,136.76,7.312]
["bitfinex","SOLUSD",1720427026014,6.6337,136.87,136.75,18.2814]
["bitfinex","SOLUSD",1720427026015,22.05,136.86,136.77,7.3113]
["bitfinex","SOLUSD",1720427026194,22.05,136.86,136.78,18.2775]
["bitfinex","SOLUSD",1720427026401,22.05,136.86,136.78,25.5884]
["bitfinex","SOLUSD",1720427026600,22.05,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1720427026922,6.6337,136.87,136.74,36.44]
["bitfinex","SOLUSD",1720427027215,22.05,136.86,136.75,20.0]
["bitfinex","SOLUSD",1720427027415,22.05,136.86,136.78,7.3109]
["bitfinex","SOLUSD",1720427027629,22.05,136.86,136.77,7.3114]
["bitfinex","SOLUSD",1720427027798,22.05,136.86,136.78,7.3106]
["bitfinex","SOLUSD",1720427027998,22.05,136.86,136.75,38.2802]
["bitfinex","SOLUSD",1720427028197,22.05,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1720427028198,0.17,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720427028406,22.05,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1720427028618,22.05,136.86,136.78,25.5872]
["bitfinex","SOLUSD",1720427029421,22.05,136.86,136.78,18.2763]
["bitfinex","SOLUSD",1720427030117,22.05,136.86,136.75,25.7710707]
["bitfinex","SOLUSD",1720427030418,0.17,136.85,136.79,7.3099]
["bitfinex","SOLUSD",1720427030621,22.05,136.86,136.75,33.0835707]
["bitfinex","SOLUSD",1720427030797,0.17,136.85,136.75,20.0]
["bitfinex","SOLUSD",1720427031127,0.17,136.85,136.74,25.5953]
["bitfinex","SOLUSD",1720427031301,0.17,136.85,136.74,18.2827]
["bitfinex","SOLUSD",1720427031502,0.17,136.85,136.73,7.3136]
["bitfinex","SOLUSD",1720427031703,22.05,136.83,136.71,25.6009]
["bitfinex","SOLUSD",1720427031895,22.05,136.8,136.71,18.2867]
["bitfinex","SOLUSD",1720427032096,0.17,136.79,136.72,7.314]
["bitfinex","SOLUSD",1720427032449,6.1417,136.81,136.74,18.2819]
["bitfinex","SOLUSD",1720427032595,6.1417,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720427032801,6.1417,136.81,136.68,12.70783957]
["bitfinex","SOLUSD",1720427033039,6.1417,136.81,136.72,25.598]
["bitfinex","SOLUSD",1720427033342,16.5179,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720427033498,16.5179,136.84,136.78,36.44]
["bitfinex","SOLUSD",1720427033829,16.5179,136.84,136.79,38.276]
["bitfinex","SOLUSD",1720427034043,16.5179,136.84,136.79,18.276]
["bitfinex","SOLUSD",1720427034223,6.1417,136.86,136.82,18.2718]
["bitfinex","SOLUSD",1720427034424,28.1917,136.86,136.76,7.312]
["bitfinex","SOLUSD",1720427034632,6.1417,136.86,136.77,20.0]
["bitfinex","SOLUSD",1720427034824,6.1417,136.86,136.83,7.3081]
["bitfinex","SOLUSD",1720427035025,6.1417,136.86,136.78,18.2765]
["bitfinex","SOLUSD",1720427035237,6.1417,136.86,136.79,20.0]
["bitfinex","SOLUSD",1720427035459,6.1417,136.86,136.78,18.2765]
["bitfinex","SOLUSD",1720427035628,22.05,136.85,136.76,7.312]
["bitfinex","SOLUSD",1720427035829,6.1417,136.86,136.77,7.311]
["bitfinex","SOLUSD",1720427036226,6.1417,136.86,136.73,5.68972848]
["bitfinex","SOLUSD",1720427036426,6.1417,136.86,136.76,18.2792]
["bitfinex","SOLUSD",1720427036642,22.0,136.85,136.77,7.3115]
["bitfinex","SOLUSD",1720427036954,22.0,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1720427037120,6.1417,136.86,136.79,63.2759]
["bitfinex","SOLUSD",1720427037327,6.1417,136.86,136.79,45.0]
["bitfinex","SOLUSD",1720427037642,28.1417,136.86,136.79,45.0]
["bitfinex","SOLUSD",1720427037836,6.1417,136.86,136.79,45.0]
["bitfinex","SOLUSD",1720427038226,6.1417,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720427038543,28.1417,136.86,136.81,45.0]
["bitfinex","SOLUSD",1720427038850,0.17,136.85,136.74,18.2822]
["bitfinex","SOLUSD",1720427039233,0.17,136.85,136.77,18.2787]
["bitfinex","SOLUSD",1720427039741,6.1417,136.86,136.77,18.2787]
["bitfinex","SOLUSD",1720427039942,6.1417,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1720427040329,6.1417,136.86,136.73,18.283]
["bitfinex","SOLUSD",1720427040656,6.1417,136.86,136.76,18.2801]
["bitfinex","SOLUSD",1720427040840,22.0,136.85,136.78,7.3107]
["bitfinex","SOLUSD",1720427041227,22.0,136.85,136.76,18.2801]
["bitfinex","SOLUSD",1720427041432,0.17,136.84,136.76,18.2801]
["bitfinex","SOLUSD",1720427041822,0.17,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1720427042027,0.17,136.84,136.76,25.5921]
["bitfinex","SOLUSD",1720427042223,0.17,136.84,136.76,18.2801]
["bitfinex","SOLUSD",1720427042435,0.17,136.84,136.72,18.2842]
["bitfinex","SOLUSD",1720427042650,22.0,136.82,136.72,25.5983]
["bitfinex","SOLUSD",1720427042956,45.0036,136.83,136.75,7.3123]
["bitfinex","SOLUSD",1720427043246,0.17,136.82,136.74,7.3131]
["bitfinex","SOLUSD",1720427043426,0.17,136.82,136.73,7.3133]
["bitfinex","SOLUSD",1720427043625,0.17,136.82,136.73,7.3136]
["bitfinex","SOLUSD",1720427043835,0.17,136.82,136.72,18.2845]
["bitfinex","SOLUSD",1720427044451,0.17,136.82,136.64,6.6132]
["bitfinex","SOLUSD",1720427044653,28.2002,136.81,136.69,18.2883]
["bitfinex","SOLUSD",1720427044831,0.17,136.8,136.7,7.3152]
["bitfinex","SOLUSD",1720427045149,28.2002,136.81,136.7,36.44]
["bitfinex","SOLUSD",1720427045452,28.2002,136.81,136.72,18.2851]
["bitfinex","SOLUSD",1720427045635,28.2002,136.81,136.72,25.5988]
["bitfinex","SOLUSD",1720427045835,28.2002,136.81,136.7,9.2474144]
["bitfinex","SOLUSD",1720427046055,28.2002,136.81,136.72,18.2852]
["bitfinex","SOLUSD",1720427046228,28.2002,136.81,136.7,9.2474144]
["bitfinex","SOLUSD",1720427046434,0.17,136.8,136.69,25.6051]
["bitfinex","SOLUSD",1720427047032,0.17,136.8,136.69,18.2895]
["bitfinex","SOLUSD",1720427047253,0.17,136.8,136.71,7.3143]
["bitfinex","SOLUSD",1720427047460,0.17,136.8,136.69,18.2895]
["bitfinex","SOLUSD",1720427047461,28.2002,136.81,136.74,7.3127]
["bitfinex","SOLUSD",1720427047628,28.2002,136.81,136.73,7.3131]
["bitfinex","SOLUSD",1720427047828,28.2002,136.81,136.72,7.3141]
["bitfinex","SOLUSD",1720427048360,28.2002,136.81,136.74,7.313]
["bitfinex","SOLUSD",1720427048535,28.2002,136.81,136.73,7.3135]
["bitfinex","SOLUSD",1720427048743,28.2002,136.81,136.75,52.3125]
["bitfinex","SOLUSD",1720427049053,28.2002,136.81,136.76,18.28]
["bitfinex","SOLUSD",1720427049054,6.2002,136.81,136.76,18.28]
["bitfinex","SOLUSD",1720427049260,6.2002,136.81,136.77,45.0]
["bitfinex","SOLUSD",1720427049462,28.2002,136.81,136.69,14.97781103]
["bitfinex","SOLUSD",1720427049672,28.2002,136.81,136.73,7.3132]
["bitfinex","SOLUSD",1720427049863,28.2002,136.81,136.74,65.0]
["bitfinex","SOLUSD",1720427050060,28.2002,136.81,136.74,45.0]
["bitfinex","SOLUSD",1720427050271,0.17,136.8,136.74,45.0]
["bitfinex","SOLUSD",1720427050475,0.17,136.8,136.7,7.3148]
["bitfinex","SOLUSD",1720427050972,0.17,136.8,136.71,7.3146]
["bitfinex","SOLUSD",1720427051178,0.17,136.8,136.7,18.2869]
["bitfinex","SOLUSD",1720427051674,0.17,136.8,136.69,9.28447941]
["bitfinex","SOLUSD",1720427051978,0.17,136.8,136.7,7.3151]
["bitfinex","SOLUSD",1720427052274,0.17,136.8,136.69,16.60007941]
["bitfinex","SOLUSD",1720427052662,0.17,136.8,136.7,7.3152]
["bitfinex","SOLUSD",1720427053065,0.17,136.8,136.66,9.28447941]
["bitfinex","SOLUSD",1720427053066,28.0852,136.78,136.66,9.28447941]
["bitfinex","SOLUSD",1720427053380,22.0,136.74,136.62,7.3195]
["bitfinex","SOLUSD",1720427053577,22.0,136.74,136.6,25.6218]
["bitfinex","SOLUSD",1720427053764,0.17,136.73,136.6,18.3014]
["bitfinex","SOLUSD",1720427053964,0.17,136.73,136.63,18.2973]
["bitfinex","SOLUSD",1720427053965,22.0,136.71,136.63,18.2973]
["bitfinex","SOLUSD",1720427054158,6.0594,136.72,136.65,18.2938]
["bitfinex","SOLUSD",1720427054359,0.17,136.71,136.63,7.3185]
["bitfinex","SOLUSD",1720427054563,0.17,136.71,136.62,18.2985]
["bitfinex","SOLUSD",1720427054760,0.17,136.71,136.59,7.3206]
["bitfinex","SOLUSD",1720427055082,0.17,136.71,136.61,18.3]
["bitfinex","SOLUSD",1720427055083,16.1489,136.7,136.61,18.3]
["bitfinex","SOLUSD",1720427055280,22.17,136.69,136.61,18.3]
["bitfinex","SOLUSD",1720427055486,22.17,136.69,136.58,54.7439]
["bitfinex","SOLUSD",1720427055675,22.17,136.69,136.62,7.3191]
["bitfinex","SOLUSD",1720427055983,16.1489,136.7,136.64,7.3183]
["bitfinex","SOLUSD",1720427056161,16.1489,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720427056361,16.1489,136.7,136.64,25.6137]
["bitfinex","SOLUSD",1720427056680,38.1489,136.7,136.65,45.0]
["bitfinex","SOLUSD",1720427057079,16.1489,136.7,136.65,45.0]
["bitfinex","SOLUSD",1720427057273,6.0594,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1720427057474,6.0594,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1720427057861,6.0594,136.72,136.68,45.0]
["bitfinex","SOLUSD",1720427058057,6.0594,136.72,136.65,45.0]
["bitfinex","SOLUSD",1720427058275,6.0594,136.72,136.66,20.0]
["bitfinex","SOLUSD",1720427058585,6.0594,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720427058778,6.0594,136.72,136.69,52.3157]
["bitfinex","SOLUSD",1720427058961,6.0594,136.72,136.68,18.2899]
["bitfinex","SOLUSD",1720427059157,6.0594,136.72,136.69,45.0]
["bitfinex","SOLUSD",1720427059382,6.0594,136.72,136.66,20.0]
["bitfinex","SOLUSD",1720427059583,6.0594,136.72,136.67,45.0]
["bitfinex","SOLUSD",1720427059785,6.0594,136.72,136.66,45.0]
["bitfinex","SOLUSD",1720427059978,6.0594,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1720427060174,6.0594,136.72,136.7,45.0]
["bitfinex","SOLUSD",1720427060679,6.0066,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720427060882,6.0066,136.76,136.7,45.0]
["bitfinex","SOLUSD",1720427060883,6.0066,136.76,136.71,36.5731]
["bitfinex","SOLUSD",1720427061094,6.0066,136.76,136.72,52.3138]
["bitfinex","SOLUSD",1720427061386,28.0066,136.76,136.65,7.00152666]
["bitfinex","SOLUSD",1720427061567,28.0066,136.76,136.66,52.3169]
["bitfinex","SOLUSD",1720427061763,6.0066,136.76,136.66,45.0]
["bitfinex","SOLUSD",1720427062089,6.0066,136.76,136.69,7.3153]
["bitfinex","SOLUSD",1720427062287,6.0066,136.76,136.7,52.3151]
["bitfinex","SOLUSD",1720427062475,6.0066,136.76,136.7,45.0]
["bitfinex","SOLUSD",1720427062681,6.0066,136.76,136.73,25.5972]
["bitfinex","SOLUSD",1720427062884,6.0066,136.76,136.74,45.0]
["bitfinex","SOLUSD",1720427063092,6.0066,136.76,136.69,18.2882]
["bitfinex","SOLUSD",1720427063281,6.0066,136.76,136.7,20.0]
["bitfinex","SOLUSD",1720427063472,6.0066,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720427063789,6.0066,136.76,136.73,45.0]
["bitfinex","SOLUSD",1720427064591,6.0066,136.76,136.73,52.3136]
["bitfinex","SOLUSD",1720427064769,6.2551,136.8,136.73,45.0]
["bitfinex","SOLUSD",1720427064964,6.2551,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1720427065169,6.2551,136.84,136.78,52.3108]
["bitfinex","SOLUSD",1720427065390,6.2551,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720427065690,6.2551,136.84,136.78,52.3109]
["bitfinex","SOLUSD",1720427066268,6.2551,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720427066487,28.2551,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720427066992,0.17,136.83,136.78,45.0]
["bitfinex","SOLUSD",1720427067178,0.17,136.83,136.74,18.2823]
["bitfinex","SOLUSD",1720427067380,0.17,136.83,136.75,45.0]
["bitfinex","SOLUSD",1720427067582,0.17,136.83,136.75,7.3122]
["bitfinex","SOLUSD",1720427067885,6.2551,136.84,136.74,18.2823]
["bitfinex","SOLUSD",1720427068088,6.2551,136.84,136.77,7.311]
["bitfinex","SOLUSD",1720427068288,28.2551,136.84,136.73,27.15114705]
["bitfinex","SOLUSD",1720427068468,6.2551,136.84,136.77,18.2776]
["bitfinex","SOLUSD",1720427068672,6.2551,136.84,136.79,7.31]
["bitfinex","SOLUSD",1720427068973,6.2551,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720427069175,6.2551,136.84,136.8,52.3094]
["bitfinex","SOLUSD",1720427069374,6.2551,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720427070372,28.2551,136.84,136.8,45.0]
["bitfinex","SOLUSD",1720427070581,6.2551,136.84,136.76,18.2795]
["bitfinex","SOLUSD",1720427070772,6.2551,136.84,136.77,45.0]
["bitfinex","SOLUSD",1720427071180,6.2551,136.84,136.78,7.3105]
["bitfinex","SOLUSD",1720427071385,6.2551,136.84,136.79,45.0]
["bitfinex","SOLUSD",1720427071579,6.2551,136.84,136.79,52.3104]
["bitfinex","SOLUSD",1720427072387,6.2551,136.84,136.79,45.0]
["bitfinex","SOLUSD",1720427072588,6.2551,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1720427072780,6.1623,136.88,136.81,52.3092]
["bitfinex","SOLUSD",1720427072975,6.1623,136.88,136.81,7.3092]
["bitfinex","SOLUSD",1720427073198,6.1623,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720427073893,28.1623,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720427074277,0.17,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720427074478,0.17,136.87,136.81,45.0]
["bitfinex","SOLUSD",1720427074685,0.17,136.87,136.8,45.0]
["bitfinex","SOLUSD",1720427075004,0.17,136.87,136.73,14.66729568]
["bitfinex","SOLUSD",1720427075203,0.17,136.87,136.75,7.3121]
["bitfinex","SOLUSD",1720427075383,0.17,136.87,136.75,18.2805]
["bitfinex","SOLUSD",1720427075696,0.17,136.87,136.77,18.278]
["bitfinex","SOLUSD",1720427075999,0.17,136.87,136.78,7.3107]
["bitfinex","SOLUSD",1720427076195,0.17,136.87,136.77,18.278]
["bitfinex","SOLUSD",1720427076503,0.17,136.87,136.75,8.86764705]
["bitfinex","SOLUSD",1720427076797,0.17,136.87,136.75,27.14824705]
["bitfinex","SOLUSD",1720427077285,0.17,136.87,136.75,25.5931]
["bitfinex","SOLUSD",1720427077485,22.0,136.86,136.75,25.5931]
["bitfinex","SOLUSD",1720427077681,0.17,136.85,136.75,25.5931]
["bitfinex","SOLUSD",1720427077998,22.0,136.83,136.73,7.3132]
["bitfinex","SOLUSD",1720427078190,0.17,136.82,136.72,27.15264705]
["bitfinex","SOLUSD",1720427078391,0.17,136.82,136.73,7.3135]
["bitfinex","SOLUSD",1720427079202,0.17,136.82,136.72,27.15264705]
["bitfinex","SOLUSD",1720427079382,0.17,136.82,136.72,18.285]
["bitfinex","SOLUSD",1720427079582,0.17,136.82,136.69,34.15837371]
["bitfinex","SOLUSD",1720427080201,0.17,136.82,136.71,18.286]
["bitfinex","SOLUSD",1720427080397,0.17,136.82,136.73,7.3136]
["bitfinex","SOLUSD",1720427080706,0.17,136.82,136.72,7.3141]
["bitfinex","SOLUSD",1720427081288,0.17,136.82,136.7,8.86764705]
["bitfinex","SOLUSD",1720427081496,28.141,136.81,136.7,16.18274705]
["bitfinex","SOLUSD",1720427081796,0.17,136.8,136.68,25.6067]
["bitfinex","SOLUSD",1720427082005,0.17,136.8,136.71,18.2868]
["bitfinex","SOLUSD",1720427082187,0.17,136.8,136.72,7.3141]
["bitfinex","SOLUSD",1720427083094,0.17,136.8,136.73,52.3136]
["bitfinex","SOLUSD",1720427083281,0.17,136.8,136.73,45.0]
["bitfinex","SOLUSD",1720427083482,28.141,136.81,136.74,18.2823]
["bitfinex","SOLUSD",1720427083683,28.141,136.81,136.75,45.0]
["bitfinex","SOLUSD",1720427083889,28.141,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720427084089,28.141,136.81,136.75,45.0]
["bitfinex","SOLUSD",1720427084290,6.141,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720427084511,6.141,136.81,136.75,45.0]
["bitfinex","SOLUSD",1720427084512,15.587,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1720427084726,6.1371,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1720427085019,6.1371,136.85,136.77,45.0]
["bitfinex","SOLUSD",1720427085020,6.1371,136.85,136.81,45.0]
["bitfinex","SOLUSD",1720427085623,6.1371,136.85,136.75,5.89691024]
["bitfinex","SOLUSD",1720427085782,6.1371,136.85,136.76,65.0]
["bitfinex","SOLUSD",1720427086185,6.1371,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720427086393,6.1371,136.85,136.79,18.2753]
["bitfinex","SOLUSD",1720427086634,6.1371,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720427086786,28.1371,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720427087105,6.1371,136.85,136.79,45.0]
["bitfinex","SOLUSD",1720427088307,28.1371,136.85,136.79,45.0]
["bitfinex","SOLUSD",1720427088611,0.17,136.84,136.79,45.0]
["bitfinex","SOLUSD",1720427089588,0.17,136.84,136.75,18.2813]
["bitfinex","SOLUSD",1720427090394,0.17,136.84,136.75,25.5938]
["bitfinex","SOLUSD",1720427090805,0.17,136.84,136.73,16.18074705]
["bitfinex","SOLUSD",1720427091305,0.17,136.84,136.74,7.3128]
["bitfinex","SOLUSD",1720427091812,22.0,136.81,136.69,18.2895]
["bitfinex","SOLUSD",1720427091988,22.0,136.79,136.69,18.2895]
["bitfinex","SOLUSD",1720427092185,0.17,136.78,136.69,18.2895]
["bitfinex","SOLUSD",1720427092599,0.17,136.78,136.68,7.3158]
["bitfinex","SOLUSD",1720427093188,6.1352,136.8,136.69,18.2891]
["bitfinex","SOLUSD",1720427093189,38.2166,136.77,136.69,18.2891]
["bitfinex","SOLUSD",1720427093390,16.2166,136.77,136.66,8.86764705]
["bitfinex","SOLUSD",1720427093592,6.1352,136.8,136.72,25.5996]
["bitfinex","SOLUSD",1720427093790,6.1352,136.8,136.73,52.3135]
["bitfinex","SOLUSD",1720427094615,28.1352,136.8,136.69,18.289]
["bitfinex","SOLUSD",1720427094824,28.1352,136.8,136.7,20.0]
["bitfinex","SOLUSD",1720427095132,6.2213,136.85,136.72,6.6353]
["bitfinex","SOLUSD",1720427095295,6.2213,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720427095497,6.2213,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720427095808,6.2213,136.85,136.79,18.2752]
["bitfinex","SOLUSD",1720427096005,6.2213,136.85,136.78,7.3106]
["bitfinex","SOLUSD",1720427096192,6.2213,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720427096393,6.2213,136.85,136.79,7.3099]
["bitfinex","SOLUSD",1720427096593,6.2213,136.85,136.82,7.3083]
["bitfinex","SOLUSD",1720427096925,6.2213,136.85,136.81,25.5827]
["bitfinex","SOLUSD",1720427097220,6.2213,136.85,136.77,18.2781]
["bitfinex","SOLUSD",1720427097414,6.2213,136.85,136.78,65.0]
["bitfinex","SOLUSD",1720427098806,6.2213,136.85,136.82,7.3084]
["bitfinex","SOLUSD",1720427099032,6.2213,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720427099211,6.2213,136.85,136.8,52.3098]
["bitfinex","SOLUSD",1720427099523,6.2213,136.85,136.8,18.274]
["bitfinex","SOLUSD",1720427099690,6.2213,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1720427099895,6.2213,136.85,136.82,18.2712]
["bitfinex","SOLUSD",1720427100308,6.2213,136.85,136.81,7.3089]
["bitfinex","SOLUSD",1720427100508,6.2213,136.85,136.79,18.2756]
["bitfinex","SOLUSD",1720427100801,6.2213,136.85,136.8,7.3094]
["bitfinex","SOLUSD",1720427101002,6.2213,136.85,136.78,38.2766]
["bitfinex","SOLUSD",1720427101003,28.2213,136.85,136.78,38.2766]
["bitfinex","SOLUSD",1720427101211,6.2213,136.85,136.78,38.2766]
["bitfinex","SOLUSD",1720427101596,6.2213,136.85,136.77,9.39992483]
["bitfinex","SOLUSD",1720427101799,0.17,136.84,136.75,25.593]
["bitfinex","SOLUSD",1720427101997,0.17,136.84,136.76,7.3119]
["bitfinex","SOLUSD",1720427102197,0.17,136.84,136.75,18.2809]
["bitfinex","SOLUSD",1720427102198,22.17,136.84,136.75,18.2809]
["bitfinex","SOLUSD",1720427102438,22.17,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720427102439,0.17,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720427102603,0.17,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1720427103308,22.17,136.84,136.78,45.0]
["bitfinex","SOLUSD",1720427103505,22.0,136.82,136.72,27.68482483]
["bitfinex","SOLUSD",1720427103896,0.17,136.81,136.72,9.39992483]
["bitfinex","SOLUSD",1720427104202,22.0,136.82,136.74,25.5945]
["bitfinex","SOLUSD",1720427104401,0.17,136.81,136.73,16.71342483]
["bitfinex","SOLUSD",1720427104601,0.17,136.81,136.73,9.39992483]
["bitfinex","SOLUSD",1720427105022,37.4438,136.83,136.73,9.39992483]
["bitfinex","SOLUSD",1720427105202,15.4438,136.83,136.77,7.3112]
["bitfinex","SOLUSD",1720427105522,15.4438,136.83,136.75,7.3125]
["bitfinex","SOLUSD",1720427105719,15.4438,136.83,136.76,18.2794]
["bitfinex","SOLUSD",1720427106223,15.4438,136.83,136.78,18.2766]
["bitfinex","SOLUSD",1720427106425,15.4438,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720427106611,15.4438,136.83,136.8,45.0]
["bitfinex","SOLUSD",1720427106801,6.2213,136.85,136.8,45.0]
["bitfinex","SOLUSD",1720427107127,6.2213,136.85,136.82,18.2721]
["bitfinex","SOLUSD",1720427107423,6.2213,136.85,136.83,45.0]
["bitfinex","SOLUSD",1720427107602,6.2213,136.85,136.82,18.2721]
["bitfinex","SOLUSD",1720427107999,6.2213,136.85,136.83,52.3083]
["bitfinex","SOLUSD",1720427108418,15.409,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1720427108624,15.409,136.87,136.85,45.0]
["bitfinex","SOLUSD",1720427109011,7.5993787,136.89,136.85,45.0]
["bitfinex","SOLUSD",1720427109201,7.5993787,136.89,136.87,7.3062]
["bitfinex","SOLUSD",1720427109615,7.5993787,136.89,136.88,45.0]
["bitfinex","SOLUSD",1720427110105,7.5993787,136.89,136.87,45.0]
["bitfinex","SOLUSD",1720427110305,6.207,136.93,136.87,45.0]
["bitfinex","SOLUSD",1720427110919,28.207,136.93,136.87,45.0]
["bitfinex","SOLUSD",1720427111115,6.207,136.93,136.87,45.0]
["bitfinex","SOLUSD",1720427111303,28.207,136.93,136.86,52.3067]
["bitfinex","SOLUSD",1720427111505,28.207,136.93,136.82,9.88126526]
["bitfinex","SOLUSD",1720427111506,6.207,136.93,136.81,18.2734]
["bitfinex","SOLUSD",1720427111713,106.207,136.93,136.81,25.5826]
["bitfinex","SOLUSD",1720427112004,106.314,136.91,136.78,18.2774]
["bitfinex","SOLUSD",1720427112222,22.0,136.9,136.78,18.2774]
["bitfinex","SOLUSD",1720427112523,0.17,136.89,136.78,18.2774]
["bitfinex","SOLUSD",1720427112706,0.17,136.89,136.78,25.5883]
["bitfinex","SOLUSD",1720427112904,37.7342,136.87,136.75,28.16246526]
["bitfinex","SOLUSD",1720427113110,0.17,136.86,136.75,28.16246526]
["bitfinex","SOLUSD",1720427113318,0.17,136.86,136.78,25.5876]
["bitfinex","SOLUSD",1720427113711,0.17,136.86,136.75,28.16246526]
["bitfinex","SOLUSD",1720427113911,0.17,136.86,136.76,7.3118]
["bitfinex","SOLUSD",1720427114132,6.627,136.88,136.76,7.3118]
["bitfinex","SOLUSD",1720427114133,28.627,136.88,136.76,46.32126526]
["bitfinex","SOLUSD",1720427114611,28.627,136.88,136.79,25.5858]
["bitfinex","SOLUSD",1720427114806,28.627,136.88,136.78,7.3105]
["bitfinex","SOLUSD",1720427115020,28.627,136.88,136.76,28.16096526]
["bitfinex","SOLUSD",1720427115219,28.627,136.88,136.78,7.3105]
["bitfinex","SOLUSD",1720427115425,0.17,136.87,136.78,18.2764]
["bitfinex","SOLUSD",1720427115624,0.17,136.87,136.79,20.0]
["bitfinex","SOLUSD",1720427115824,0.17,136.87,136.79,27.3104]
["bitfinex","SOLUSD",1720427116037,28.627,136.88,136.8,63.2739]
["bitfinex","SOLUSD",1720427116038,6.627,136.88,136.8,63.2739]
["bitfinex","SOLUSD",1720427116244,6.627,136.88,136.81,20.0]
["bitfinex","SOLUSD",1720427116439,6.627,136.88,136.82,45.0]
["bitfinex","SOLUSD",1720427116733,6.627,136.88,136.83,7.3078]
["bitfinex","SOLUSD",1720427116905,6.627,136.88,136.84,70.5763]
["bitfinex","SOLUSD",1720427117107,6.627,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720427117504,6.627,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720427117920,6.627,136.88,136.83,45.0]
["bitfinex","SOLUSD",1720427118933,28.627,136.88,136.83,45.0]
["bitfinex","SOLUSD",1720427119146,0.17,136.87,136.82,45.0]
["bitfinex","SOLUSD",1720427119428,6.627,136.88,136.82,52.3086]
["bitfinex","SOLUSD",1720427120021,6.627,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1720427120216,6.627,136.88,136.84,45.0]
["bitfinex","SOLUSD",1720427120531,6.627,136.88,136.84,52.3077]
["bitfinex","SOLUSD",1720427120934,1.8530723,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1720427121145,1.8530723,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720427121312,1.8530723,136.91,136.86,52.3066]
["bitfinex","SOLUSD",1720427121512,1.8530723,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720427121714,1.8530723,136.91,136.83,18.27]
["bitfinex","SOLUSD",1720427122017,1.8530723,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720427122436,23.8530723,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720427122638,0.17,136.9,136.85,18.2672]
["bitfinex","SOLUSD",1720427122931,1.8530723,136.91,136.84,45.0]
["bitfinex","SOLUSD",1720427123120,1.8530723,136.91,136.83,52.3083]
["bitfinex","SOLUSD",1720427123317,1.8530723,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720427123521,1.8530723,136.91,136.83,45.0]
["bitfinex","SOLUSD",1720427123522,1.8530723,136.91,136.86,52.3066]
["bitfinex","SOLUSD",1720427123930,1.8530723,136.91,136.86,45.0]
["bitfinex","SOLUSD",1720427124520,1.8530723,136.91,136.85,52.3072]
["bitfinex","SOLUSD",1720427125512,1.8530723,136.91,136.85,45.0]
["bitfinex","SOLUSD",1720427125715,0.17,136.9,136.85,45.0]
["bitfinex","SOLUSD",1720427126317,22.0,136.88,136.75,18.2814]
["bitfinex","SOLUSD",1720427126721,0.17,136.87,136.77,7.3113]
["bitfinex","SOLUSD",1720427127117,0.17,136.87,136.78,7.3109]
["bitfinex","SOLUSD",1720427127423,0.17,136.87,136.72,42.9744]
["bitfinex","SOLUSD",1720427127424,1.93899098,136.87,136.79,7.3104]
["bitfinex","SOLUSD",1720427127628,1.93899098,136.87,136.8,7.3095]
["bitfinex","SOLUSD",1720427127832,1.93899098,136.87,136.79,7.3104]
["bitfinex","SOLUSD",1720427128012,1.93899098,136.87,136.73,36.44]
["bitfinex","SOLUSD",1720427128211,1.93899098,136.87,136.77,7.3115]
["bitfinex","SOLUSD",1720427128817,1.93899098,136.87,136.73,36.44]
["bitfinex","SOLUSD",1720427129022,1.93899098,136.87,136.73,45.23068377]
["bitfinex","SOLUSD",1720427129645,1.93899098,136.87,136.73,36.44]
["bitfinex","SOLUSD",1720427129931,1.93899098,136.87,136.75,7.3125]
["bitfinex","SOLUSD",1720427130235,22.0,136.86,136.73,36.44]
["bitfinex","SOLUSD",1720427130443,0.17,136.85,136.77,7.3115]
["bitfinex","SOLUSD",1720427130936,0.17,136.85,136.73,36.44]
["bitfinex","SOLUSD",1720427131318,0.17,136.85,136.75,7.3121]
["bitfinex","SOLUSD",1720427131521,0.17,136.86,136.76,27.3119]
["bitfinex","SOLUSD",1720427131841,0.17,136.86,136.78,7.3105]
["bitfinex","SOLUSD",1720427132027,0.17,136.86,136.76,20.0]
["bitfinex","SOLUSD",1720427132028,0.17,136.86,136.77,7.3114]
["bitfinex","SOLUSD",1720427132228,0.17,136.86,136.78,20.0]
["bitfinex","SOLUSD",1720427132747,0.17,136.86,136.74,20.0]
["bitfinex","SOLUSD",1720427133044,1.76899098,136.87,136.79,7.3103]
["bitfinex","SOLUSD",1720427133244,1.76899098,136.87,136.73,36.44]
["bitfinex","SOLUSD",1720427133245,1.76899098,136.87,136.8,27.3098]
["bitfinex","SOLUSD",1720427133750,1.76899098,136.87,136.8,20.0]
["bitfinex","SOLUSD",1720427134320,1.76899098,136.87,136.77,20.0]
["bitfinex","SOLUSD",1720427134726,44.37039098,136.94,136.77,20.0]
["bitfinex","SOLUSD",1720427134727,0.1,136.99,136.85,58.44]
["bitfinex","SOLUSD",1720427134920,0.1,136.99,136.83,36.44]
["bitfinex","SOLUSD",1720427134921,0.683792,137.02,136.86,67.57452198]
["bitfinex","SOLUSD",1720427135225,0.683792,137.02,136.93,16.0199]
["bitfinex","SOLUSD",1720427135435,0.1,137.09,137.0,7.2988]
["bitfinex","SOLUSD",1720427135634,0.1,137.09,137.01,20.0]
["bitfinex","SOLUSD",1720427135840,0.1,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1720427136037,0.1,137.09,137.01,39.37828266]
["bitfinex","SOLUSD",1720427136353,0.1,137.09,137.08,7.295]
["bitfinex","SOLUSD",1720427136561,0.9334968,137.17,137.08,20.0]
["bitfinex","SOLUSD",1720427136852,0.9334968,137.17,137.1,7.2936]
["bitfinex","SOLUSD",1720427137060,0.9334968,137.17,137.09,39.37828266]
["bitfinex","SOLUSD",1720427137249,0.9334968,137.17,137.09,20.0]
["bitfinex","SOLUSD",1720427137552,0.9334968,137.17,137.03,6.0823]
["bitfinex","SOLUSD",1720427137553,0.9334968,137.17,137.1,7.2939]
["bitfinex","SOLUSD",1720427137757,0.9334968,137.17,137.11,20.0]
["bitfinex","SOLUSD",1720427137932,0.9334968,137.17,137.05,16.1813]
["bitfinex","SOLUSD",1720427138135,0.9334968,137.17,137.05,26.39447821]
["bitfinex","SOLUSD",1720427138345,0.9334968,137.17,137.06,20.0]
["bitfinex","SOLUSD",1720427138734,0.9334968,137.17,137.04,20.0]
["bitfinex","SOLUSD",1720427138932,0.9334968,137.17,137.07,7.2951]
["bitfinex","SOLUSD",1720427139139,0.9334968,137.17,137.08,27.2948]
["bitfinex","SOLUSD",1720427139344,0.9334968,137.17,137.08,20.0]
["bitfinex","SOLUSD",1720427139532,0.9334968,137.17,137.08,27.2947]
["bitfinex","SOLUSD",1720427139728,0.9334968,137.17,137.09,9.2020671]
["bitfinex","SOLUSD",1720427139937,0.9334968,137.17,137.0,36.44]
["bitfinex","SOLUSD",1720427140258,0.9334968,137.17,137.0,45.6420671]
["bitfinex","SOLUSD",1720427140762,0.17,137.16,137.02,7.298]
["bitfinex","SOLUSD",1720427141053,0.17,137.16,137.01,9.2020671]
["bitfinex","SOLUSD",1720427141266,100.0,137.22,137.01,9.2020671]
["bitfinex","SOLUSD",1720427141428,100.0,137.26,137.05,36.44]
["bitfinex","SOLUSD",1720427141624,100.0,137.22,137.06,9.2020671]
["bitfinex","SOLUSD",1720427141847,100.0,137.22,137.06,29.2020671]
["bitfinex","SOLUSD",1720427142057,136.44,137.25,137.06,36.4979671]
["bitfinex","SOLUSD",1720427142256,22.0,137.24,137.08,7.2948]
["bitfinex","SOLUSD",1720427142455,100.0,137.2,137.06,29.2020671]
["bitfinex","SOLUSD",1720427142665,28.1615,137.17,136.97,12.26706138]
["bitfinex","SOLUSD",1720427142951,100.0,137.15,136.99,9.2020671]
["bitfinex","SOLUSD",1720427143251,6.1615,137.17,137.04,7.2969]
["bitfinex","SOLUSD",1720427143552,6.1615,137.17,137.03,7.2973]
["bitfinex","SOLUSD",1720427143758,6.1615,137.17,137.04,7.2966]
["bitfinex","SOLUSD",1720427144050,36.48672829,137.35,137.0,36.44]
["bitfinex","SOLUSD",1720427144051,100.0,137.22,137.0,36.44]
["bitfinex","SOLUSD",1720427144250,22.0,137.24,137.04,45.6420671]
["bitfinex","SOLUSD",1720427144455,100.0,137.21,137.05,29.2020671]
["bitfinex","SOLUSD",1720427144657,122.0,137.24,137.05,29.2020671]
["bitfinex","SOLUSD",1720427144831,6.507,137.25,137.05,29.2020671]
["bitfinex","SOLUSD",1720427144832,122.0,137.21,137.05,29.2020671]
["bitfinex","SOLUSD",1720427145162,100.0,137.21,137.06,7.2957]
["bitfinex","SOLUSD",1720427145451,0.17,137.2,137.08,7.2947]
["bitfinex","SOLUSD",1720427145654,0.17,137.2,137.09,20.0]
["bitfinex","SOLUSD",1720427145834,6.507,137.25,137.09,20.0]
["bitfinex","SOLUSD",1720427146239,6.507,137.25,137.1,9.2020671]
["bitfinex","SOLUSD",1720427146430,6.507,137.25,137.15,7.2912]
["bitfinex","SOLUSD",1720427146750,6.1794,137.31,137.16,20.0]
["bitfinex","SOLUSD",1720427147323,28.1794,137.31,137.16,36.4925671]
["bitfinex","SOLUSD",1720427147527,100.0,137.3,137.16,29.2020671]
["bitfinex","SOLUSD",1720427147728,100.0,137.28,137.16,50.0]
["bitfinex","SOLUSD",1720427147955,100.0,137.28,137.16,20.0]
["bitfinex","SOLUSD",1720427148161,6.1794,137.31,137.11,53.4920671]
["bitfinex","SOLUSD",1720427148364,122.1,137.29,137.12,20.0]
["bitfinex","SOLUSD",1720427148526,0.1,137.29,137.14,7.2917]
["bitfinex","SOLUSD",1720427148730,100.1,137.29,137.15,20.0]
["bitfinex","SOLUSD",1720427149035,100.0,137.27,137.15,20.0]
["bitfinex","SOLUSD",1720427149235,100.0,137.27,137.12,20.0]
["bitfinex","SOLUSD",1720427149445,22.0,137.26,137.12,20.0]
["bitfinex","SOLUSD",1720427149638,44.39,137.29,137.11,9.2020671]
["bitfinex","SOLUSD",1720427149639,122.0,137.25,137.11,9.2020671]
["bitfinex","SOLUSD",1720427149827,122.0,137.23,137.07,16.4972671]
["bitfinex","SOLUSD",1720427150028,0.17,137.22,137.07,9.2020671]
["bitfinex","SOLUSD",1720427150449,100.0,137.26,137.07,9.2020671]
["bitfinex","SOLUSD",1720427150450,0.1,137.29,137.07,21.52599493]
["bitfinex","SOLUSD",1720427150643,100.0,137.28,137.11,44.29]
["bitfinex","SOLUSD",1720427150961,100.0,137.28,137.11,65.81599493]
["bitfinex","SOLUSD",1720427151277,0.1,137.29,137.12,29.2020671]
["bitfinex","SOLUSD",1720427151564,0.1,137.29,137.27,7.2846]
["bitfinex","SOLUSD",1720427151860,0.1,137.29,137.24,6.2295]
["bitfinex","SOLUSD",1720427151861,15.6974,137.41,137.3,7.283]
["bitfinex","SOLUSD",1720427152038,6.003,137.42,137.3,7.283]
["bitfinex","SOLUSD",1720427152233,6.003,137.42,137.31,20.0]
["bitfinex","SOLUSD",1720427152466,6.003,137.42,137.31,7.2826]
["bitfinex","SOLUSD",1720427152666,6.003,137.42,137.26,9.2020671]
["bitfinex","SOLUSD",1720427152966,5.103,137.42,137.26,9.2020671]
["bitfinex","SOLUSD",1720427153166,5.103,137.42,137.27,20.0]
["bitfinex","SOLUSD",1720427153335,0.9334968,137.47,137.34,7.2811]
["bitfinex","SOLUSD",1720427153537,0.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427153760,100.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427154071,0.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427154542,22.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427154751,22.0,137.44,137.34,1.68432576]
["bitfinex","SOLUSD",1720427155058,100.0,137.45,137.34,1.68432576]
["bitfinex","SOLUSD",1720427155242,20.0,137.44,137.34,1.68432576]
["bitfinex","SOLUSD",1720427155443,100.0,137.43,137.34,1.68432576]
["bitfinex","SOLUSD",1720427155649,120.0,137.42,137.34,1.68432576]
["bitfinex","SOLUSD",1720427155847,100.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427156637,100.0,137.44,137.34,1.68432576]
["bitfinex","SOLUSD",1720427156839,100.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427157571,0.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427157753,0.9334968,137.47,137.35,7.2802]
["bitfinex","SOLUSD",1720427158067,0.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427158554,22.0,137.46,137.34,1.68432576]
["bitfinex","SOLUSD",1720427158866,0.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427159180,100.0,137.46,137.34,1.68432576]
["bitfinex","SOLUSD",1720427159369,100.0,137.44,137.34,1.68432576]
["bitfinex","SOLUSD",1720427159575,122.0,137.42,137.34,1.68432576]
["bitfinex","SOLUSD",1720427159869,100.0,137.41,137.34,1.68432576]
["bitfinex","SOLUSD",1720427160056,100.0,137.42,137.34,1.68432576]
["bitfinex","SOLUSD",1720427160246,20.17,137.41,137.34,1.68432576]
["bitfinex","SOLUSD",1720427160451,0.9334968,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1720427160649,100.0,137.44,137.34,1.68432576]
["bitfinex","SOLUSD",1720427160859,0.17,137.43,137.34,1.68432576]
["bitfinex","SOLUSD",1720427161460,100.0,137.42,137.34,1.68432576]
["bitfinex","SOLUSD",1720427161775,100.0,137.39,137.34,1.68432576]
["bitfinex","SOLUSD",1720427161964,0.17,137.38,137.34,1.68432576]
["bitfinex","SOLUSD",1720427162169,20.17,137.38,137.34,1.68432576]
["bitfinex","SOLUSD",1720427162474,100.0,137.35,137.34,1.68432576]
["bitfinex","SOLUSD",1720427162641,100.0,137.33,137.19,6.205]
["bitfinex","SOLUSD",1720427162942,0.17,137.32,137.19,6.205]
["bitfinex","SOLUSD",1720427163757,0.17,137.32,137.2,7.2881]
["bitfinex","SOLUSD",1720427163940,0.17,137.31,137.19,15.4070671]
["bitfinex","SOLUSD",1720427164342,44.29,137.4,137.2,15.7547]
["bitfinex","SOLUSD",1720427164544,0.9334968,137.47,137.25,44.29]
["bitfinex","SOLUSD",1720427164772,0.9334968,137.47,137.26,9.70762266]
["bitfinex","SOLUSD",1720427164952,22.9334968,137.47,137.27,7.2844]
["bitfinex","SOLUSD",1720427165263,22.0,137.43,137.28,20.0]
["bitfinex","SOLUSD",1720427165483,22.0,137.4,137.22,15.7547]
["bitfinex","SOLUSD",1720427165674,22.0,137.37,137.22,15.7547]
["bitfinex","SOLUSD",1720427165859,22.0,137.34,137.17,22.4519]
["bitfinex","SOLUSD",1720427166058,100.0,137.35,137.17,15.162]
["bitfinex","SOLUSD",1720427166270,100.0,137.32,137.17,15.162]
["bitfinex","SOLUSD",1720427166459,0.17,137.31,137.17,15.162]
["bitfinex","SOLUSD",1720427166862,100.0,137.32,137.17,15.162]
["bitfinex","SOLUSD",1720427167187,22.0,137.29,137.17,15.162]
["bitfinex","SOLUSD",1720427167369,0.17,137.28,137.17,15.162]
["bitfinex","SOLUSD",1720427168488,22.17,137.28,137.17,15.162]
["bitfinex","SOLUSD",1720427168660,22.0,137.26,137.12,16.2672]
["bitfinex","SOLUSD",1720427168860,0.17,137.25,137.12,25.97482266]
["bitfinex","SOLUSD",1720427169060,100.0,137.33,137.18,7.2893]
["bitfinex","SOLUSD",1720427169393,0.17,137.32,137.17,7.2898]
["bitfinex","SOLUSD",1720427169679,20.17,137.32,137.15,7.2908]
["bitfinex","SOLUSD",1720427169878,100.0,137.31,137.16,20.0]
["bitfinex","SOLUSD",1720427170066,42.17,137.3,137.14,20.0]
["bitfinex","SOLUSD",1720427170271,42.17,137.3,137.14,7.2918]
["bitfinex","SOLUSD",1720427170272,100.0,137.29,137.14,7.2918]
["bitfinex","SOLUSD",1720427170457,22.0,137.25,137.12,16.2672]
["bitfinex","SOLUSD",1720427170658,0.17,137.28,137.15,7.2909]
["bitfinex","SOLUSD",1720427170872,0.17,137.28,137.12,25.97482266]
["bitfinex","SOLUSD",1720427171067,22.0,137.24,137.12,25.97482266]
["bitfinex","SOLUSD",1720427171383,22.0,137.22,137.12,16.2672]
["bitfinex","SOLUSD",1720427171585,0.17,137.21,137.12,16.2672]
["bitfinex","SOLUSD",1720427171776,22.0,137.2,137.11,0.1]
["bitfinex","SOLUSD",1720427171978,0.17,137.19,137.11,0.1]
["bitfinex","SOLUSD",1720427172184,22.17,137.21,137.11,0.1]
["bitfinex","SOLUSD",1720427173079,122.0,137.19,137.11,0.1]
["bitfinex","SOLUSD",1720427173283,22.0,137.17,137.11,0.1]
["bitfinex","SOLUSD",1720427173494,22.0,137.13,137.11,0.1]
["bitfinex","SOLUSD",1720427173665,0.17,137.12,137.11,0.1]
["bitfinex","SOLUSD",1720427174285,22.0,137.11,137.01,0.1]
["bitfinex","SOLUSD",1720427175757,22.0,137.09,137.01,0.1]
["bitfinex","SOLUSD",1720427176199,0.17,137.12,137.01,0.1]
["bitfinex","SOLUSD",1720427176367,22.4151,137.14,137.01,0.1]
["bitfinex","SOLUSD",1720427176986,100.0,137.09,137.01,0.1]
["bitfinex","SOLUSD",1720427177188,22.0,137.08,137.01,0.1]
["bitfinex","SOLUSD",1720427177393,22.0,137.05,137.01,0.1]
["bitfinex","SOLUSD",1720427177773,0.17,137.04,137.01,0.1]
["bitfinex","SOLUSD",1720427178889,22.0,137.04,137.01,0.1]
["bitfinex","SOLUSD",1720427179092,0.17,137.03,137.01,0.1]
["bitfinex","SOLUSD",1720427179785,22.0,137.02,137.01,0.1]
["bitfinex","SOLUSD",1720427179964,0.17,137.02,136.91,16.1387]
["bitfinex","SOLUSD",1720427180166,100.0,137.13,136.91,16.1387]
["bitfinex","SOLUSD",1720427180366,1.69326429,137.12,136.96,7.3012]
["bitfinex","SOLUSD",1720427180673,1.69326429,137.12,137.0,7.299]
["bitfinex","SOLUSD",1720427180991,6.4919,137.14,137.0,7.299]
["bitfinex","SOLUSD",1720427181170,28.4919,137.14,137.01,20.0]
["bitfinex","SOLUSD",1720427181373,6.4919,137.14,136.96,20.0]
["bitfinex","SOLUSD",1720427181593,6.4919,137.14,136.98,15.2382]
["bitfinex","SOLUSD",1720427181900,6.4919,137.14,136.99,20.0]
["bitfinex","SOLUSD",1720427182066,22.0,137.16,136.99,20.0]
["bitfinex","SOLUSD",1720427182274,1.69326429,137.15,136.99,20.0]
["bitfinex","SOLUSD",1720427182467,122.0,137.14,136.98,15.2382]
["bitfinex","SOLUSD",1720427182671,1.69326429,137.13,136.98,15.2382]
["bitfinex","SOLUSD",1720427182892,0.17,137.12,136.98,15.2382]
["bitfinex","SOLUSD",1720427183088,22.17,137.12,136.98,15.2382]
["bitfinex","SOLUSD",1720427183401,22.0,137.1,136.98,15.2382]
["bitfinex","SOLUSD",1720427183688,1.69326429,137.11,137.0,7.2992]
["bitfinex","SOLUSD",1720427183994,106.3362,137.19,136.99,44.29]
["bitfinex","SOLUSD",1720427184168,1.69326429,137.18,137.04,15.4223]
["bitfinex","SOLUSD",1720427184372,6.5121,137.21,137.05,20.0]
["bitfinex","SOLUSD",1720427184675,28.5121,137.21,137.05,20.0]
["bitfinex","SOLUSD",1720427184989,1.69326429,137.2,137.05,20.0]
["bitfinex","SOLUSD",1720427185493,6.5121,137.21,137.1,7.2937]
["bitfinex","SOLUSD",1720427185693,22.0,137.2,137.05,20.0]
["bitfinex","SOLUSD",1720427186590,22.0,137.2,137.05,27.2965]
["bitfinex","SOLUSD",1720427186783,22.0,137.2,137.05,20.0]
["bitfinex","SOLUSD",1720427187297,100.0,137.17,137.04,15.4223]
["bitfinex","SOLUSD",1720427187475,42.0,137.16,137.0,7.2988]
["bitfinex","SOLUSD",1720427187675,22.0,137.14,136.98,22.6851]
["bitfinex","SOLUSD",1720427187888,0.17,137.13,137.0,7.2988]
["bitfinex","SOLUSD",1720427188078,0.17,137.13,137.01,7.2986]
["bitfinex","SOLUSD",1720427188291,0.17,137.13,136.98,22.6851]
["bitfinex","SOLUSD",1720427188674,20.0,137.13,136.98,22.6851]
["bitfinex","SOLUSD",1720427188878,20.0,137.13,136.99,7.2997]
["bitfinex","SOLUSD",1720427189100,15.7912,137.19,136.98,22.6851]
["bitfinex","SOLUSD",1720427189312,15.7912,137.19,136.99,9.69705071]
["bitfinex","SOLUSD",1720427189313,20.0,137.18,136.99,9.69705071]
["bitfinex","SOLUSD",1720427189607,20.0,137.18,137.06,7.2955]
["bitfinex","SOLUSD",1720427189783,42.0,137.18,137.0,44.29]
["bitfinex","SOLUSD",1720427189979,15.7912,137.19,137.01,29.69705071]
["bitfinex","SOLUSD",1720427190177,6.5121,137.21,137.02,15.547]
["bitfinex","SOLUSD",1720427190403,6.5121,137.21,137.03,20.0]
["bitfinex","SOLUSD",1720427190693,22.0,137.2,137.03,20.0]
["bitfinex","SOLUSD",1720427191271,22.0,137.2,137.06,7.2959]
["bitfinex","SOLUSD",1720427191502,22.0,137.2,137.07,27.2955]
["bitfinex","SOLUSD",1720427191705,22.0,137.2,137.08,20.0]
["bitfinex","SOLUSD",1720427191997,22.0,137.2,137.07,7.2952]
["bitfinex","SOLUSD",1720427191998,0.17,137.19,137.07,7.2952]
["bitfinex","SOLUSD",1720427192212,6.5121,137.21,137.12,7.2924]
["bitfinex","SOLUSD",1720427192501,6.5121,137.21,137.08,26.6449]
["bitfinex","SOLUSD",1720427192706,15.0,137.22,137.11,7.2929]
["bitfinex","SOLUSD",1720427193181,22.0,137.21,137.11,7.2929]
["bitfinex","SOLUSD",1720427193383,22.0,137.21,137.1,7.2938]
["bitfinex","SOLUSD",1720427193592,22.0,137.21,137.08,26.6449]
["bitfinex","SOLUSD",1720427193593,22.0,137.21,137.11,20.0]
["bitfinex","SOLUSD",1720427193783,15.0,137.22,137.09,7.2939]
["bitfinex","SOLUSD",1720427193991,15.0,137.22,137.11,7.2928]
["bitfinex","SOLUSD",1720427194185,22.0,137.21,137.1,7.2938]
["bitfinex","SOLUSD",1720427194383,0.04000002,137.23,137.12,15.0402]
["bitfinex","SOLUSD",1720427194580,0.04000002,137.23,137.13,20.0]
["bitfinex","SOLUSD",1720427195481,0.04000002,137.23,137.13,27.2923]
["bitfinex","SOLUSD",1720427196401,0.04000002,137.23,137.13,20.0]
["bitfinex","SOLUSD",1720427196798,0.04000002,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1720427197008,0.04000002,137.23,137.14,9.69705071]
["bitfinex","SOLUSD",1720427197188,0.04000002,137.23,137.15,20.0]
["bitfinex","SOLUSD",1720427197389,0.04000002,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720427197608,0.04000002,137.23,137.18,20.0]
["bitfinex","SOLUSD",1720427197792,0.04000002,137.23,137.15,20.0]
["bitfinex","SOLUSD",1720427198308,0.04000002,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1720427198902,0.04000002,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1720427199118,0.04000002,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720427199615,0.04000002,137.23,137.22,27.2875]
["bitfinex","SOLUSD",1720427200395,22.5482,137.36,137.25,7.2859]
["bitfinex","SOLUSD",1720427200584,22.5482,137.36,137.22,20.0]
["bitfinex","SOLUSD",1720427200780,122.0,137.35,137.17,6.0501]
["bitfinex","SOLUSD",1720427201083,22.0,137.31,137.15,7.2911]
["bitfinex","SOLUSD",1720427201503,22.0,137.31,137.16,7.2903]
["bitfinex","SOLUSD",1720427201690,22.1,137.29,137.15,7.2911]
["bitfinex","SOLUSD",1720427201890,28.3756,137.27,137.14,16.4146]
["bitfinex","SOLUSD",1720427202096,22.0,137.25,137.09,15.8212]
["bitfinex","SOLUSD",1720427202310,22.0,137.23,137.09,15.8212]
["bitfinex","SOLUSD",1720427202493,42.17,137.22,137.09,23.1156]
["bitfinex","SOLUSD",1720427202685,22.0,137.22,137.08,0.04]
["bitfinex","SOLUSD",1720427202892,1.86326429,137.21,137.08,0.04]
["bitfinex","SOLUSD",1720427203192,22.0,137.19,137.08,0.04]
["bitfinex","SOLUSD",1720427203501,20.17,137.18,137.08,0.04]
["bitfinex","SOLUSD",1720427203704,6.3392,137.17,137.08,0.04]
["bitfinex","SOLUSD",1720427203893,22.0,137.15,137.08,0.04]
["bitfinex","SOLUSD",1720427204220,0.17,137.14,137.08,0.04]
["bitfinex","SOLUSD",1720427204593,22.0,137.14,137.08,0.04]
["bitfinex","SOLUSD",1720427204794,0.17,137.13,137.08,0.04]
["bitfinex","SOLUSD",1720427205916,42.0,137.15,137.08,0.04]
["bitfinex","SOLUSD",1720427205917,0.17,137.14,137.08,0.04]
["bitfinex","SOLUSD",1720427206611,0.17,137.15,137.08,0.04]
["bitfinex","SOLUSD",1720427206791,6.3392,137.17,137.08,0.04]
["bitfinex","SOLUSD",1720427207497,22.0,137.16,137.08,0.04]
["bitfinex","SOLUSD",1720427207699,22.0,137.2,137.08,0.04]
["bitfinex","SOLUSD",1720427208007,22.0,137.18,137.08,0.04]
["bitfinex","SOLUSD",1720427208193,100.0,137.19,137.08,0.04]
["bitfinex","SOLUSD",1720427208194,22.0,137.16,137.08,0.04]
["bitfinex","SOLUSD",1720427208395,22.0,137.14,137.08,0.04]
["bitfinex","SOLUSD",1720427208610,44.29,137.19,137.08,0.04]
["bitfinex","SOLUSD",1720427208611,22.0,137.16,137.08,0.04]
["bitfinex","SOLUSD",1720427209314,22.0,137.15,137.08,0.04]
["bitfinex","SOLUSD",1720427210010,0.17,137.14,137.08,0.04]
["bitfinex","SOLUSD",1720427210892,22.0,137.15,137.08,0.04]
["bitfinex","SOLUSD",1720427211316,122.0,137.15,137.08,0.04]
["bitfinex","SOLUSD",1720427211618,22.0,137.13,137.08,0.04]
["bitfinex","SOLUSD",1720427212422,0.17,137.12,137.08,0.04]
["bitfinex","SOLUSD",1720427213100,22.0,137.11,137.08,0.04]
["bitfinex","SOLUSD",1720427213306,0.17,137.1,137.08,0.04]
["bitfinex","SOLUSD",1720427215917,87.17,137.11,137.08,0.04]
["bitfinex","SOLUSD",1720427216114,42.17,137.11,137.08,0.04]
["bitfinex","SOLUSD",1720427216314,22.17,137.11,137.08,0.04]
["bitfinex","SOLUSD",1720427216712,0.17,137.11,137.08,0.04]
["bitfinex","SOLUSD",1720427217327,22.0,137.11,137.08,0.04]
["bitfinex","SOLUSD",1720427217524,0.17,137.1,137.08,0.04]
["bitfinex","SOLUSD",1720427217741,22.0,137.09,136.95,5.81058575]
["bitfinex","SOLUSD",1720427218024,0.17,137.08,136.97,7.3004]
["bitfinex","SOLUSD",1720427218225,0.17,137.08,136.97,7.3008]
["bitfinex","SOLUSD",1720427218421,0.17,137.08,136.98,7.3003]
["bitfinex","SOLUSD",1720427218613,0.17,137.08,136.94,22.3521]
["bitfinex","SOLUSD",1720427218917,0.17,137.08,136.99,7.2996]
["bitfinex","SOLUSD",1720427219130,22.0,137.09,136.94,30.82281738]
["bitfinex","SOLUSD",1720427219300,22.0,137.09,136.95,20.0]
["bitfinex","SOLUSD",1720427219499,22.0,137.09,136.98,7.3002]
["bitfinex","SOLUSD",1720427219807,22.0,137.09,136.98,7.2998]
["bitfinex","SOLUSD",1720427220020,22.0,137.11,136.99,7.2995]
["bitfinex","SOLUSD",1720427220218,22.0,137.11,136.95,20.0]
["bitfinex","SOLUSD",1720427220436,0.17,137.1,136.95,20.0]
["bitfinex","SOLUSD",1720427220605,22.0,137.11,136.95,20.0]
["bitfinex","SOLUSD",1720427220806,6.5624,137.17,137.07,7.2951]
["bitfinex","SOLUSD",1720427221137,6.5624,137.21,137.02,22.88]
["bitfinex","SOLUSD",1720427221340,6.5624,137.21,137.03,20.0]
["bitfinex","SOLUSD",1720427221625,6.5624,137.21,137.03,28.47071738]
["bitfinex","SOLUSD",1720427221830,22.0,137.2,137.04,52.93071738]
["bitfinex","SOLUSD",1720427222029,0.1,137.29,137.1,6.3728]
["bitfinex","SOLUSD",1720427222335,0.1,137.29,137.2,7.2885]
["bitfinex","SOLUSD",1720427222904,0.1,137.29,137.2,7.2884]
["bitfinex","SOLUSD",1720427223126,0.1,137.29,137.21,7.288]
["bitfinex","SOLUSD",1720427223429,0.1,137.29,137.19,6.3728]
["bitfinex","SOLUSD",1720427223799,22.1,137.29,137.19,6.3728]
["bitfinex","SOLUSD",1720427224109,22.1,137.29,137.16,15.3048]
["bitfinex","SOLUSD",1720427224309,22.1,137.29,137.17,7.2902]
["bitfinex","SOLUSD",1720427224509,22.1,137.29,137.16,15.3048]
["bitfinex","SOLUSD",1720427224702,22.0,137.27,137.16,15.3048]
["bitfinex","SOLUSD",1720427225026,22.0,137.25,137.11,37.45291738]
["bitfinex","SOLUSD",1720427225209,22.0,137.25,137.11,21.6893]
["bitfinex","SOLUSD",1720427225410,22.0,137.25,137.14,7.2917]
["bitfinex","SOLUSD",1720427225708,0.17,137.24,137.14,7.2917]
["bitfinex","SOLUSD",1720427225924,146.08326429,137.29,137.18,7.2895]
["bitfinex","SOLUSD",1720427225925,22.0,137.27,137.18,7.2895]
["bitfinex","SOLUSD",1720427226125,22.0,137.26,137.18,7.2895]
["bitfinex","SOLUSD",1720427226308,0.1,137.29,137.12,8.47071738]
["bitfinex","SOLUSD",1720427226512,0.1,137.29,137.24,7.286]
["bitfinex","SOLUSD",1720427226825,0.1,137.29,137.22,29.7828]
["bitfinex","SOLUSD",1720427227028,0.1,137.29,137.23,20.0]
["bitfinex","SOLUSD",1720427227710,0.1,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1720427227911,0.1,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1720427228210,0.1,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720427228415,0.1,137.29,137.22,22.4957]
["bitfinex","SOLUSD",1720427228598,0.1,137.29,137.24,7.286]
["bitfinex","SOLUSD",1720427228799,0.1,137.29,137.22,22.4957]
["bitfinex","SOLUSD",1720427229027,0.1,137.29,137.22,29.7832]
["bitfinex","SOLUSD",1720427229258,0.1,137.29,137.22,22.4957]
["bitfinex","SOLUSD",1720427229803,0.27,137.29,137.22,22.4957]
["bitfinex","SOLUSD",1720427230017,0.1,137.29,137.22,22.4957]
["bitfinex","SOLUSD",1720427230223,0.1,137.29,137.22,29.7828]
["bitfinex","SOLUSD",1720427231739,0.1,137.29,137.22,22.4957]
["bitfinex","SOLUSD",1720427232033,0.1,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1720427232232,0.1,137.29,137.22,22.4957]
["bitfinex","SOLUSD",1720427232436,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427232641,0.1,137.29,137.22,75.25641738]
["bitfinex","SOLUSD",1720427232929,0.1,137.29,137.23,20.0]
["bitfinex","SOLUSD",1720427233156,0.1,137.29,137.22,15.8635]
["bitfinex","SOLUSD",1720427233514,0.1,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1720427233723,0.1,137.29,137.22,15.8635]
["bitfinex","SOLUSD",1720427234538,0.1,137.29,137.18,7.2895]
["bitfinex","SOLUSD",1720427234835,0.1,137.29,137.19,7.289]
["bitfinex","SOLUSD",1720427235042,0.1,137.29,137.18,7.2895]
["bitfinex","SOLUSD",1720427235240,42.1,137.29,137.17,15.4263]
["bitfinex","SOLUSD",1720427235447,0.17,137.28,137.17,15.4263]
["bitfinex","SOLUSD",1720427235935,0.17,137.28,137.13,6.0376]
["bitfinex","SOLUSD",1720427236139,22.0,137.27,137.13,6.0376]
["bitfinex","SOLUSD",1720427236315,22.0,137.24,137.12,16.5554]
["bitfinex","SOLUSD",1720427236523,0.17,137.23,137.12,16.5554]
["bitfinex","SOLUSD",1720427236836,122.17,137.23,137.09,6.2518]
["bitfinex","SOLUSD",1720427237038,6.0383,137.21,137.09,6.2518]
["bitfinex","SOLUSD",1720427237245,0.17,137.2,137.11,7.2929]
["bitfinex","SOLUSD",1720427237423,0.17,137.2,137.09,6.2518]
["bitfinex","SOLUSD",1720427237625,122.0,137.19,137.07,15.1779]
["bitfinex","SOLUSD",1720427237819,0.17,137.18,137.05,8.47071738]
["bitfinex","SOLUSD",1720427238038,0.17,137.18,137.05,15.76671738]
["bitfinex","SOLUSD",1720427238343,0.17,137.18,137.05,15.76731738]
["bitfinex","SOLUSD",1720427238731,22.0,137.17,137.05,15.76701738]
["bitfinex","SOLUSD",1720427238922,0.17,137.16,137.05,15.76701738]
["bitfinex","SOLUSD",1720427239343,20.17,137.16,137.02,15.7881]
["bitfinex","SOLUSD",1720427239550,22.0,137.15,137.06,7.296]
["bitfinex","SOLUSD",1720427239739,20.17,137.16,137.02,24.25881738]
["bitfinex","SOLUSD",1720427239740,0.17,137.14,137.02,31.55651738]
["bitfinex","SOLUSD",1720427240053,0.17,137.14,137.02,24.25881738]
["bitfinex","SOLUSD",1720427240344,0.17,137.14,137.03,8.47071738]
["bitfinex","SOLUSD",1720427240567,0.17,137.15,137.03,8.47071738]
["bitfinex","SOLUSD",1720427240720,0.17,137.15,137.06,7.296]
["bitfinex","SOLUSD",1720427240917,0.17,137.15,137.07,7.2955]
["bitfinex","SOLUSD",1720427241247,0.17,137.15,137.03,8.47071738]
["bitfinex","SOLUSD",1720427242148,6.1746,137.13,137.01,7.2986]
["bitfinex","SOLUSD",1720427242351,22.17,137.12,137.04,7.297]
["bitfinex","SOLUSD",1720427242535,0.17,137.12,137.05,7.2963]
["bitfinex","SOLUSD",1720427242737,0.17,137.12,137.06,7.2955]
["bitfinex","SOLUSD",1720427242947,0.17,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1720427243147,0.17,137.12,137.01,8.47071738]
["bitfinex","SOLUSD",1720427243342,0.17,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1720427243653,0.17,137.12,137.01,8.47071738]
["bitfinex","SOLUSD",1720427243832,0.17,137.12,137.02,7.2979]
["bitfinex","SOLUSD",1720427244026,0.17,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1720427244225,12.91120979,137.16,137.03,7.2975]
["bitfinex","SOLUSD",1720427244530,12.91120979,137.16,137.01,8.47071738]
["bitfinex","SOLUSD",1720427245142,12.91120979,137.16,137.04,7.297]
["bitfinex","SOLUSD",1720427245363,12.91120979,137.16,137.02,20.0]
["bitfinex","SOLUSD",1720427245652,112.91120979,137.16,137.02,20.0]
["bitfinex","SOLUSD",1720427246041,3.82241958,137.14,137.02,27.298]
["bitfinex","SOLUSD",1720427246242,103.82241958,137.14,137.02,1.45718296]
["bitfinex","SOLUSD",1720427246446,0.17,137.13,137.02,1.45718296]
["bitfinex","SOLUSD",1720427246643,3.82241958,137.12,136.97,24.72561738]
["bitfinex","SOLUSD",1720427246849,3.82241958,137.1,136.97,16.2549]
["bitfinex","SOLUSD",1720427247023,3.82241958,137.08,136.98,7.3003]
["bitfinex","SOLUSD",1720427247228,0.17,137.07,136.97,23.5555]
["bitfinex","SOLUSD",1720427247423,0.17,137.07,136.97,16.2549]
["bitfinex","SOLUSD",1720427247623,0.17,137.07,136.99,7.2993]
["bitfinex","SOLUSD",1720427247847,6.1891,137.09,136.97,16.2549]
["bitfinex","SOLUSD",1720427248049,28.1891,137.09,136.97,24.72561738]
["bitfinex","SOLUSD",1720427248252,0.17,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1720427248555,0.17,137.08,136.96,9.01615566]
["bitfinex","SOLUSD",1720427248739,0.17,137.08,136.96,16.31745566]
["bitfinex","SOLUSD",1720427249056,0.17,137.08,136.97,7.3008]
["bitfinex","SOLUSD",1720427249225,22.0,137.07,136.97,7.3008]
["bitfinex","SOLUSD",1720427249425,22.0,137.07,136.96,9.01615566]
["bitfinex","SOLUSD",1720427249426,6.1891,137.09,136.96,9.01615566]
["bitfinex","SOLUSD",1720427249628,23.1023,137.14,136.97,17.48687304]
["bitfinex","SOLUSD",1720427249858,23.1023,137.14,136.98,8.47071738]
["bitfinex","SOLUSD",1720427250433,22.0,137.13,136.99,7.2997]
["bitfinex","SOLUSD",1720427250655,122.0,137.13,136.98,8.47071738]
["bitfinex","SOLUSD",1720427250860,122.0,137.13,137.0,20.0]
["bitfinex","SOLUSD",1720427251036,122.0,137.13,137.01,7.2985]
["bitfinex","SOLUSD",1720427251351,122.0,137.13,137.0,20.0]
["bitfinex","SOLUSD",1720427251565,22.0,137.1,136.98,8.47071738]
["bitfinex","SOLUSD",1720427251772,22.0,137.1,136.95,59.20821738]
["bitfinex","SOLUSD",1720427251934,0.17,137.09,136.96,20.0]
["bitfinex","SOLUSD",1720427252130,0.17,137.09,136.97,7.3008]
["bitfinex","SOLUSD",1720427252331,0.17,137.09,136.98,27.3]
["bitfinex","SOLUSD",1720427252538,22.0,137.08,136.95,8.47071738]
["bitfinex","SOLUSD",1720427252734,22.0,137.06,136.92,16.4873]
["bitfinex","SOLUSD",1720427252933,141.2255,137.07,136.92,16.4873]
["bitfinex","SOLUSD",1720427252934,22.0,137.04,136.92,16.4873]
["bitfinex","SOLUSD",1720427253135,0.17,137.03,136.92,16.4873]
["bitfinex","SOLUSD",1720427253349,63.2255,137.07,136.92,24.95801738]
["bitfinex","SOLUSD",1720427253557,22.0,137.03,136.91,0.1]
["bitfinex","SOLUSD",1720427253835,42.17,137.02,136.91,0.1]
["bitfinex","SOLUSD",1720427254449,0.17,137.02,136.94,7.302]
["bitfinex","SOLUSD",1720427255030,0.17,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1720427255251,0.17,137.02,136.91,0.1]
["bitfinex","SOLUSD",1720427255636,0.17,137.02,136.93,7.3025]
["bitfinex","SOLUSD",1720427255838,0.17,137.02,136.91,0.1]
["bitfinex","SOLUSD",1720427256036,21.0555,137.07,136.91,0.1]
["bitfinex","SOLUSD",1720427256360,6.031,137.07,136.93,6.4001]
["bitfinex","SOLUSD",1720427256662,6.031,137.07,136.94,20.0]
["bitfinex","SOLUSD",1720427257143,28.031,137.07,136.96,7.3013]
["bitfinex","SOLUSD",1720427257343,0.17,137.06,136.94,7.3019]
["bitfinex","SOLUSD",1720427257544,6.031,137.07,136.93,20.0]
["bitfinex","SOLUSD",1720427257757,6.031,137.07,136.97,15.7947]
["bitfinex","SOLUSD",1720427257957,6.031,137.07,136.98,65.0]
["bitfinex","SOLUSD",1720427258135,6.031,137.07,136.97,23.0951]
["bitfinex","SOLUSD",1720427258546,6.031,137.07,136.95,7.3019]
["bitfinex","SOLUSD",1720427258547,28.031,137.07,136.95,7.3019]
["bitfinex","SOLUSD",1720427258850,22.0,137.05,136.92,23.3358]
["bitfinex","SOLUSD",1720427259049,22.0,137.05,136.93,7.3029]
["bitfinex","SOLUSD",1720427259250,6.031,137.07,136.92,16.0327]
["bitfinex","SOLUSD",1720427259450,6.031,137.07,136.98,7.2998]
["bitfinex","SOLUSD",1720427259664,28.031,137.07,136.93,61.77687304]
["bitfinex","SOLUSD",1720427259845,28.031,137.07,136.93,8.47071738]
["bitfinex","SOLUSD",1720427260160,22.0,137.05,136.93,8.47071738]
["bitfinex","SOLUSD",1720427260372,38.601,137.03,136.91,7.4036]
["bitfinex","SOLUSD",1720427260564,38.601,137.03,136.91,0.1]
["bitfinex","SOLUSD",1720427260738,0.17,137.02,136.91,7.404]
["bitfinex","SOLUSD",1720427261563,22.0,137.01,136.91,7.404]
["bitfinex","SOLUSD",1720427261755,0.17,137.0,136.91,0.1]
["bitfinex","SOLUSD",1720427262267,42.17,137.0,136.91,0.1]
["bitfinex","SOLUSD",1720427262770,0.17,137.0,136.91,0.1]
["bitfinex","SOLUSD",1720427263150,16.601,137.03,136.91,0.1]
["bitfinex","SOLUSD",1720427263370,16.601,137.03,136.94,7.3023]
["bitfinex","SOLUSD",1720427263564,16.601,137.03,136.92,17.48687304]
["bitfinex","SOLUSD",1720427263750,16.601,137.03,136.93,65.0]
["bitfinex","SOLUSD",1720427263751,22.0,137.02,136.93,65.0]
["bitfinex","SOLUSD",1720427264071,6.031,137.07,136.94,17.48687304]
["bitfinex","SOLUSD",1720427264280,6.031,137.07,136.97,7.3007]
["bitfinex","SOLUSD",1720427264676,22.0,137.06,136.95,20.0]
["bitfinex","SOLUSD",1720427264850,22.0,137.06,136.99,7.2994]
["bitfinex","SOLUSD",1720427265051,22.0,137.06,136.95,20.0]
["bitfinex","SOLUSD",1720427265251,6.0369,137.13,136.97,15.9586]
["bitfinex","SOLUSD",1720427265557,6.0369,137.28,137.1,50.4446]
["bitfinex","SOLUSD",1720427265762,0.1,137.29,137.15,44.29]
["bitfinex","SOLUSD",1720427265960,0.1,137.29,137.19,44.29]
["bitfinex","SOLUSD",1720427266157,0.1,137.29,137.2,76.07829869]
["bitfinex","SOLUSD",1720427266355,0.1,137.29,137.21,1.14938702]
["bitfinex","SOLUSD",1720427266556,0.1,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1720427266752,0.1,137.29,137.2,74.92882789]
["bitfinex","SOLUSD",1720427267355,0.1,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1720427267972,0.1,137.29,137.2,65.0]
["bitfinex","SOLUSD",1720427268273,0.1,137.29,137.21,7.2878]
["bitfinex","SOLUSD",1720427268575,0.1,137.29,137.2,65.0]
["bitfinex","SOLUSD",1720427268758,0.1,137.29,137.18,7.2896]
["bitfinex","SOLUSD",1720427268952,0.1,137.29,137.19,72.289]
["bitfinex","SOLUSD",1720427269291,0.1,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1720427269971,0.1,137.29,137.19,65.0]
["bitfinex","SOLUSD",1720427270172,0.1,137.29,137.2,7.2881]
["bitfinex","SOLUSD",1720427270470,0.1,137.29,137.19,20.0]
["bitfinex","SOLUSD",1720427270883,0.1,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720427271051,0.1,137.29,137.26,8.35519559]
["bitfinex","SOLUSD",1720427271258,0.1,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1720427271558,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427271790,0.1,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720427272073,0.1,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1720427272256,0.1,137.29,137.21,44.29]
["bitfinex","SOLUSD",1720427272453,0.1,137.29,137.22,27.2872]
["bitfinex","SOLUSD",1720427272867,0.1,137.29,137.22,20.0]
["bitfinex","SOLUSD",1720427273081,0.1,137.29,137.21,20.0]
["bitfinex","SOLUSD",1720427273579,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427273787,0.1,137.29,137.25,7.2854]
["bitfinex","SOLUSD",1720427273969,0.1,137.29,137.26,65.0]
["bitfinex","SOLUSD",1720427274167,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427274560,0.1,137.29,137.28,72.2843]
["bitfinex","SOLUSD",1720427274767,0.1,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720427274981,0.1,137.29,137.28,20.0]
["bitfinex","SOLUSD",1720427275178,0.1,137.29,137.25,44.29]
["bitfinex","SOLUSD",1720427275478,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427275682,0.1,137.29,137.28,27.2843]
["bitfinex","SOLUSD",1720427276574,0.1,137.29,137.28,72.2843]
["bitfinex","SOLUSD",1720427276774,0.1,137.29,137.28,65.0]
["bitfinex","SOLUSD",1720427276988,0.1,137.29,137.22,10.76874388]
["bitfinex","SOLUSD",1720427277284,0.1,137.29,137.23,3.14241694]
["bitfinex","SOLUSD",1720427277461,0.1,137.29,137.24,1.68555305]
["bitfinex","SOLUSD",1720427277867,0.1,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1720427278572,0.1,137.29,137.24,1.68555305]
["bitfinex","SOLUSD",1720427278790,0.1,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1720427278978,0.1,137.29,137.24,1.68555305]
["bitfinex","SOLUSD",1720427279975,0.1,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1720427280286,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427280659,0.1,137.29,137.24,1.68555305]
["bitfinex","SOLUSD",1720427280874,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427281071,0.1,137.29,137.28,72.2843]
["bitfinex","SOLUSD",1720427281585,0.1,137.29,137.25,9.08294516]
["bitfinex","SOLUSD",1720427281827,0.1,137.29,137.26,65.0]
["bitfinex","SOLUSD",1720427281998,0.1,137.29,137.26,72.2853]
["bitfinex","SOLUSD",1720427282200,0.1,137.29,137.26,65.0]
["bitfinex","SOLUSD",1720427282405,0.1,137.29,137.26,72.2849]
["bitfinex","SOLUSD",1720427282766,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427282966,0.1,137.29,137.28,72.2843]
["bitfinex","SOLUSD",1720427283191,0.1,137.29,137.28,81.36724516]
["bitfinex","SOLUSD",1720427283896,0.1,137.29,137.28,52.2843]
["bitfinex","SOLUSD",1720427284093,0.1,137.29,137.28,45.0]
["bitfinex","SOLUSD",1720427284281,0.1,137.29,137.28,52.2843]
["bitfinex","SOLUSD",1720427284676,0.1,137.29,137.24,25.86549821]
["bitfinex","SOLUSD",1720427284992,0.1,137.29,137.25,45.0]
["bitfinex","SOLUSD",1720427285166,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427285365,0.1,137.29,137.28,52.2843]
["bitfinex","SOLUSD",1720427286197,0.1,137.29,137.28,81.36724516]
["bitfinex","SOLUSD",1720427287016,0.1,137.29,137.28,9.08294516]
["bitfinex","SOLUSD",1720427287869,0.1,137.29,137.28,16.36724516]
["bitfinex","SOLUSD",1720427288296,0.1,137.29,137.28,9.08294516]
["bitfinex","SOLUSD",1720427288479,0.1,137.29,137.28,74.08294516]
["bitfinex","SOLUSD",1720427289293,0.1,137.29,137.28,29.08294516]
["bitfinex","SOLUSD",1720427289498,0.1,137.29,137.28,9.08294516]
["bitfinex","SOLUSD",1720427289678,0.1,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1720427289877,0.1,137.29,137.24,10.76849821]
["bitfinex","SOLUSD",1720427290775,0.1,137.29,137.24,18.05479821]
["bitfinex","SOLUSD",1720427290998,0.1,137.29,137.24,10.76849821]
["bitfinex","SOLUSD",1720427291382,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427292010,0.1,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1720427292301,0.1,137.29,137.25,9.08294516]
["bitfinex","SOLUSD",1720427292600,0.1,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720427292789,0.1,137.29,137.25,16.36834516]
["bitfinex","SOLUSD",1720427292977,0.1,137.29,137.26,20.0]
["bitfinex","SOLUSD",1720427293294,0.1,137.29,137.26,27.2853]
["bitfinex","SOLUSD",1720427293492,0.1,137.29,137.25,9.08294516]
["bitfinex","SOLUSD",1720427293891,0.1,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1720427294393,0.1,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720427295081,0.1,137.29,137.28,72.2843]
["bitfinex","SOLUSD",1720427295407,0.1,137.29,137.28,81.36724516]
["bitfinex","SOLUSD",1720427296187,0.2966286,137.35,137.28,80.50994516]
["bitfinex","SOLUSD",1720427296508,0.1,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720427296825,0.1,137.39,137.3,36.18]
["bitfinex","SOLUSD",1720427297006,0.1,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1720427297197,0.1,137.39,137.31,19.01177305]
["bitfinex","SOLUSD",1720427297386,0.1,137.39,137.32,65.0]
["bitfinex","SOLUSD",1720427297699,0.1,137.39,137.33,9.08294516]
["bitfinex","SOLUSD",1720427297908,0.1,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720427298075,0.1,137.39,137.33,10.76739357]
["bitfinex","SOLUSD",1720427298278,0.1,137.39,137.34,72.2807]
["bitfinex","SOLUSD",1720427298509,0.1,137.39,137.33,10.76739357]
["bitfinex","SOLUSD",1720427298510,0.1,137.39,137.33,1.68444841]
["bitfinex","SOLUSD",1720427299009,0.1,137.39,137.28,9.08294516]
["bitfinex","SOLUSD",1720427299182,0.1,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1720427299378,0.1,137.39,137.29,37.86493918]
["bitfinex","SOLUSD",1720427299584,0.1,137.39,137.33,7.2812]
["bitfinex","SOLUSD",1720427299786,0.1,137.39,137.3,10.76776162]
["bitfinex","SOLUSD",1720427299985,0.1,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1720427300220,0.1,137.39,137.3,10.76776162]
["bitfinex","SOLUSD",1720427300806,0.27,137.39,137.3,10.76776162]
["bitfinex","SOLUSD",1720427301231,0.27,137.39,137.27,7.2844]
["bitfinex","SOLUSD",1720427301232,22.0,137.37,137.27,7.2844]
["bitfinex","SOLUSD",1720427301531,0.17,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1720427302620,0.1,137.39,137.24,46.10882789]
["bitfinex","SOLUSD",1720427302931,0.1,137.39,137.22,8.57898514]
["bitfinex","SOLUSD",1720427302932,0.1,137.39,137.28,36.18]
["bitfinex","SOLUSD",1720427303131,0.1,137.39,137.29,28.57898514]
["bitfinex","SOLUSD",1720427303421,0.1,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1720427303611,0.1,137.39,137.38,45.0]
["bitfinex","SOLUSD",1720427304000,0.1,137.39,137.38,52.279]
["bitfinex","SOLUSD",1720427304219,0.1,137.39,137.31,36.18]
["bitfinex","SOLUSD",1720427304414,0.1,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1720427304627,0.1,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1720427304922,0.1,137.39,137.37,65.0]
["bitfinex","SOLUSD",1720427305326,0.1,137.39,137.37,45.0]
["bitfinex","SOLUSD",1720427305646,0.1,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720427305804,0.1,137.39,137.32,1.68457108]
["bitfinex","SOLUSD",1720427305805,0.1,137.39,137.38,7.279]
["bitfinex","SOLUSD",1720427306005,0.1,137.39,137.38,52.279]
["bitfinex","SOLUSD",1720427306310,0.1,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720427306516,0.1,137.39,137.36,65.0]
["bitfinex","SOLUSD",1720427306911,0.1,137.39,137.36,20.0]
["bitfinex","SOLUSD",1720427307109,0.1,137.39,137.32,8.96667108]
["bitfinex","SOLUSD",1720427307532,0.1,137.39,137.32,1.68457108]
["bitfinex","SOLUSD",1720427307831,0.1,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720427308014,0.1,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720427308327,0.1,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1720427308500,0.1,137.39,137.38,45.0]
["bitfinex","SOLUSD",1720427308701,0.1,137.39,137.38,52.279]
["bitfinex","SOLUSD",1720427309033,0.9567655,137.49,137.38,45.0]
["bitfinex","SOLUSD",1720427309209,0.9567655,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1720427309415,22.9567655,137.49,137.42,20.0]
["bitfinex","SOLUSD",1720427309623,22.9567655,137.49,137.39,20.0]
["bitfinex","SOLUSD",1720427309803,21.5565,137.48,137.39,20.0]
["bitfinex","SOLUSD",1720427310130,21.5565,137.48,137.38,20.0]
["bitfinex","SOLUSD",1720427310131,22.0,137.47,137.38,20.0]
["bitfinex","SOLUSD",1720427310498,22.0,137.47,137.36,20.0]
["bitfinex","SOLUSD",1720427310703,6.1753,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1720427310914,6.1753,137.48,137.41,7.277]
["bitfinex","SOLUSD",1720427311514,6.1753,137.48,137.42,45.0]
["bitfinex","SOLUSD",1720427311716,6.1753,137.48,137.36,20.0]
["bitfinex","SOLUSD",1720427311932,6.1753,137.48,137.37,45.0]
["bitfinex","SOLUSD",1720427312233,0.9567655,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1720427312436,0.9567655,137.49,137.31,6.65251501]
["bitfinex","SOLUSD",1720427312736,0.9567655,137.49,137.3,8.57898514]
["bitfinex","SOLUSD",1720427312914,16.3887,137.47,137.32,1.68457108]
["bitfinex","SOLUSD",1720427313257,16.3887,137.47,137.33,1.68444841]
["bitfinex","SOLUSD",1720427313428,16.3887,137.47,137.36,7.2801]
["bitfinex","SOLUSD",1720427313808,16.3887,137.47,137.33,1.68444841]
["bitfinex","SOLUSD",1720427314330,22.0,137.47,137.33,1.68444841]
["bitfinex","SOLUSD",1720427314530,22.0,137.47,137.38,7.279]
["bitfinex","SOLUSD",1720427314709,22.0,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1720427314905,6.5895,137.48,137.39,7.2785]
["bitfinex","SOLUSD",1720427315207,6.5895,137.48,137.34,44.16]
["bitfinex","SOLUSD",1720427315439,28.5895,137.48,137.39,7.2782]
["bitfinex","SOLUSD",1720427315813,28.5895,137.48,137.35,1.68420313]
["bitfinex","SOLUSD",1720427316139,28.5895,137.48,137.35,21.68420313]
["bitfinex","SOLUSD",1720427316433,28.5895,137.48,137.38,7.2789]
["bitfinex","SOLUSD",1720427316607,28.5895,137.48,137.35,21.68420313]
["bitfinex","SOLUSD",1720427316608,6.5895,137.48,137.39,20.0]
["bitfinex","SOLUSD",1720427316813,0.9567655,137.49,137.4,45.0]
["bitfinex","SOLUSD",1720427317010,0.9567655,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1720427317234,0.9567655,137.49,137.41,1.68346773]
["bitfinex","SOLUSD",1720427317235,0.9567655,137.49,137.45,52.2751]
["bitfinex","SOLUSD",1720427317413,0.9567655,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1720427317616,0.9567655,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1720427317814,0.9567655,137.49,137.41,1.68346773]
["bitfinex","SOLUSD",1720427317815,0.9567655,137.49,137.43,20.0]
["bitfinex","SOLUSD",1720427318223,0.9567655,137.49,137.44,1.68310027]
["bitfinex","SOLUSD",1720427318409,0.04325856,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1720427318606,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720427318815,0.04325856,137.52,137.51,27.2721]
["bitfinex","SOLUSD",1720427319111,0.8567655,137.63,137.52,8.57898514]
["bitfinex","SOLUSD",1720427319313,0.8567655,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1720427319523,0.8567655,137.63,137.56,1.68163202]
["bitfinex","SOLUSD",1720427319928,0.8567655,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720427320441,0.8567655,137.63,137.58,27.2684]
["bitfinex","SOLUSD",1720427320611,0.8567655,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720427320812,0.8567655,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1720427321135,0.8567655,137.63,137.56,1.68163202]
["bitfinex","SOLUSD",1720427321136,0.8567655,137.63,137.58,8.94978756]
["bitfinex","SOLUSD",1720427321331,0.8567655,137.63,137.58,1.68138756]
["bitfinex","SOLUSD",1720427321723,0.8567655,137.63,137.58,8.94978756]
["bitfinex","SOLUSD",1720427322032,0.8567655,137.63,137.58,28.94978756]
["bitfinex","SOLUSD",1720427323712,0.1,137.69,137.58,21.68138756]
["bitfinex","SOLUSD",1720427324035,0.1,137.69,137.61,44.16]
["bitfinex","SOLUSD",1720427324353,0.1,137.69,137.62,20.0]
["bitfinex","SOLUSD",1720427324516,0.1,137.69,137.62,21.68089886]
["bitfinex","SOLUSD",1720427324716,0.1,137.69,137.62,1.68089886]
["bitfinex","SOLUSD",1720427327715,0.1,137.69,137.56,8.57898514]
["bitfinex","SOLUSD",1720427327716,6.1354,137.68,137.56,8.57898514]
["bitfinex","SOLUSD",1720427327914,28.1354,137.68,137.54,7.2703]
["bitfinex","SOLUSD",1720427328114,28.1354,137.68,137.5,8.57898514]
["bitfinex","SOLUSD",1720427328115,0.17,137.67,137.5,8.57898514]
["bitfinex","SOLUSD",1720427328418,20.0,137.67,137.51,44.16]
["bitfinex","SOLUSD",1720427328633,6.1354,137.68,137.57,7.2689]
["bitfinex","SOLUSD",1720427328836,6.1354,137.68,137.58,7.2682]
["bitfinex","SOLUSD",1720427329021,6.1354,137.68,137.57,1.68150978]
["bitfinex","SOLUSD",1720427329224,0.1,137.69,137.57,1.68150978]
["bitfinex","SOLUSD",1720427329540,0.1,137.69,137.58,1.68138756]
["bitfinex","SOLUSD",1720427329955,22.0,137.66,137.58,1.68138756]
["bitfinex","SOLUSD",1720427330246,22.0,137.66,137.54,7.2703]
["bitfinex","SOLUSD",1720427330446,22.0,137.66,137.55,7.27]
["bitfinex","SOLUSD",1720427330650,22.0,137.64,137.52,7.2712]
["bitfinex","SOLUSD",1720427330956,22.0,137.61,137.53,1.68199884]
["bitfinex","SOLUSD",1720427331170,0.17,137.6,137.48,15.354]
["bitfinex","SOLUSD",1720427331458,0.17,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1720427331653,6.5723,137.62,137.49,1.68248818]
["bitfinex","SOLUSD",1720427332347,0.17,137.61,137.49,1.68248818]
["bitfinex","SOLUSD",1720427332556,0.17,137.61,137.5,7.2726]
["bitfinex","SOLUSD",1720427332862,22.17,137.61,137.49,8.95558818]
["bitfinex","SOLUSD",1720427333158,22.17,137.61,137.5,7.2727]
["bitfinex","SOLUSD",1720427333547,22.17,137.61,137.49,8.95558818]
["bitfinex","SOLUSD",1720427333748,22.17,137.61,137.49,1.68248818]
["bitfinex","SOLUSD",1720427333966,22.17,137.61,137.49,8.95568818]
["bitfinex","SOLUSD",1720427334173,22.17,137.61,137.5,27.2724]
["bitfinex","SOLUSD",1720427336344,22.17,137.61,137.51,7.2721]
["bitfinex","SOLUSD",1720427336648,22.0,137.59,137.49,1.68248818]
["bitfinex","SOLUSD",1720427336959,22.0,137.59,137.5,8.95506582]
["bitfinex","SOLUSD",1720427337255,15.6224,137.6,137.5,1.68236582]
["bitfinex","SOLUSD",1720427337462,15.6224,137.6,137.53,7.2708]
["bitfinex","SOLUSD",1720427337629,15.6224,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1720427338034,15.6224,137.6,137.53,7.271]
["bitfinex","SOLUSD",1720427338244,22.0,137.61,137.51,1.68224348]
["bitfinex","SOLUSD",1720427338564,22.0,137.61,137.51,28.95434348]
["bitfinex","SOLUSD",1720427338784,6.5723,137.62,137.52,1.68212115]
["bitfinex","SOLUSD",1720427339267,21.88,137.61,137.52,1.68212115]
["bitfinex","SOLUSD",1720427340035,0.17,137.6,137.52,1.68212115]
["bitfinex","SOLUSD",1720427340463,0.17,137.6,137.45,8.57898514]
["bitfinex","SOLUSD",1720427340773,21.88,137.61,137.46,1.68285538]
["bitfinex","SOLUSD",1720427340948,0.17,137.6,137.46,46.32184052]
["bitfinex","SOLUSD",1720427341266,0.17,137.6,137.51,7.2717]
["bitfinex","SOLUSD",1720427341650,0.17,137.6,137.49,7.2727]
["bitfinex","SOLUSD",1720427341845,0.17,137.6,137.5,20.0]
["bitfinex","SOLUSD",1720427342071,0.17,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1720427342254,0.17,137.6,137.46,56.25066841]
["bitfinex","SOLUSD",1720427342437,0.17,137.6,137.5,7.2725]
["bitfinex","SOLUSD",1720427342641,0.17,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1720427342954,28.4523,137.62,137.53,7.2711]
["bitfinex","SOLUSD",1720427343157,0.17,137.61,137.51,20.0]
["bitfinex","SOLUSD",1720427343363,0.17,137.61,137.46,20.19066841]
["bitfinex","SOLUSD",1720427343574,0.17,137.61,137.47,1.68273296]
["bitfinex","SOLUSD",1720427343776,6.5723,137.62,137.54,7.2701]
["bitfinex","SOLUSD",1720427344072,6.5723,137.62,137.49,36.06]
["bitfinex","SOLUSD",1720427344073,6.5723,137.62,137.52,7.23029278]
["bitfinex","SOLUSD",1720427344248,6.5723,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720427344450,6.5723,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1720427344845,6.5723,137.62,137.56,20.0]
["bitfinex","SOLUSD",1720427345066,21.88,137.61,137.54,20.0]
["bitfinex","SOLUSD",1720427345446,6.5723,137.62,137.49,20.0]
["bitfinex","SOLUSD",1720427345649,6.5723,137.62,137.55,7.2696]
["bitfinex","SOLUSD",1720427345855,6.5723,137.62,137.56,27.2695]
["bitfinex","SOLUSD",1720427346380,6.5723,137.62,137.5,8.53295069]
["bitfinex","SOLUSD",1720427346381,6.5723,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720427346589,6.5723,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1720427346883,37.8964,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1720427347251,37.8964,137.65,137.5,8.53295069]
["bitfinex","SOLUSD",1720427347453,37.8964,137.65,137.51,7.2717]
["bitfinex","SOLUSD",1720427347677,37.8964,137.65,137.48,19.34411908]
["bitfinex","SOLUSD",1720427347678,37.8964,137.65,137.56,7.2695]
["bitfinex","SOLUSD",1720427347879,37.8964,137.65,137.48,13.45159278]
["bitfinex","SOLUSD",1720427348055,37.8964,137.65,137.52,7.2716]
["bitfinex","SOLUSD",1720427348250,21.88,137.61,137.47,1.68273296]
["bitfinex","SOLUSD",1720427348454,0.17,137.6,137.47,1.68273296]
["bitfinex","SOLUSD",1720427348683,21.88,137.59,137.47,1.68273296]
["bitfinex","SOLUSD",1720427348880,0.17,137.58,137.47,1.68273296]
["bitfinex","SOLUSD",1720427349197,21.88,137.57,137.47,1.68273296]
["bitfinex","SOLUSD",1720427349406,21.88,137.55,137.47,1.68273296]
["bitfinex","SOLUSD",1720427349553,0.17,137.54,137.47,1.68273296]
["bitfinex","SOLUSD",1720427350051,21.88,137.53,137.47,1.68273296]
["bitfinex","SOLUSD",1720427350255,0.17,137.52,137.47,1.68273296]
["bitfinex","SOLUSD",1720427350484,21.88,137.53,137.47,1.68273296]
["bitfinex","SOLUSD",1720427350693,0.17,137.52,137.47,1.68273296]
["bitfinex","SOLUSD",1720427351193,22.05,137.52,137.47,1.68273296]
["bitfinex","SOLUSD",1720427352174,0.17,137.52,137.47,1.68273296]
["bitfinex","SOLUSD",1720427352375,21.88,137.55,137.47,1.68273296]
["bitfinex","SOLUSD",1720427352573,43.3642,137.56,137.47,8.95663296]
["bitfinex","SOLUSD",1720427352888,21.4842,137.56,137.47,1.68273296]
["bitfinex","SOLUSD",1720427353096,21.4842,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1720427353385,21.4842,137.56,137.43,20.0]
["bitfinex","SOLUSD",1720427353587,21.88,137.55,137.44,7.2754]
["bitfinex","SOLUSD",1720427353802,21.88,137.55,137.43,1.68322274]
["bitfinex","SOLUSD",1720427354093,21.88,137.55,137.4,7.2779]
["bitfinex","SOLUSD",1720427354258,21.88,137.53,137.4,7.2779]
["bitfinex","SOLUSD",1720427354455,0.17,137.52,137.36,8.53295069]
["bitfinex","SOLUSD",1720427354659,21.88,137.51,137.37,25.63980862]
["bitfinex","SOLUSD",1720427354861,21.88,137.55,137.38,10.21678604]
["bitfinex","SOLUSD",1720427355157,21.88,137.55,137.43,7.2764]
["bitfinex","SOLUSD",1720427355376,21.88,137.55,137.42,7.2769]
["bitfinex","SOLUSD",1720427355694,21.88,137.55,137.39,1.68371279]
["bitfinex","SOLUSD",1720427355860,21.88,137.55,137.44,7.2757]
["bitfinex","SOLUSD",1720427356261,0.17,137.54,137.45,27.2753]
["bitfinex","SOLUSD",1720427356503,21.88,137.55,137.45,27.2753]
["bitfinex","SOLUSD",1720427356504,43.3642,137.56,137.48,7.2732]
["bitfinex","SOLUSD",1720427356802,43.3642,137.56,137.45,20.0]
["bitfinex","SOLUSD",1720427357090,43.3642,137.56,137.48,7.2737]
["bitfinex","SOLUSD",1720427357268,43.3642,137.56,137.46,7.2744]
["bitfinex","SOLUSD",1720427357463,43.3642,137.56,137.47,20.0]
["bitfinex","SOLUSD",1720427357689,43.3642,137.56,137.43,20.0]
["bitfinex","SOLUSD",1720427357996,43.3642,137.56,137.44,7.2758]
["bitfinex","SOLUSD",1720427358160,43.3642,137.56,137.42,36.06]
["bitfinex","SOLUSD",1720427358161,43.3642,137.56,137.45,27.2752]
["bitfinex","SOLUSD",1720427358593,0.17,137.55,137.45,20.0]
["bitfinex","SOLUSD",1720427358775,0.17,137.55,137.45,27.2753]
["bitfinex","SOLUSD",1720427358960,43.3642,137.56,137.45,20.0]
["bitfinex","SOLUSD",1720427359161,21.4842,137.56,137.43,20.0]
["bitfinex","SOLUSD",1720427359375,43.3642,137.56,137.43,28.53295069]
["bitfinex","SOLUSD",1720427359860,43.3642,137.56,137.43,20.0]
["bitfinex","SOLUSD",1720427360057,43.3642,137.56,137.41,20.0]
["bitfinex","SOLUSD",1720427360262,43.3642,137.56,137.43,7.2763]
["bitfinex","SOLUSD",1720427360488,43.3642,137.56,137.44,20.0]
["bitfinex","SOLUSD",1720427360678,43.3642,137.56,137.41,20.0]
["bitfinex","SOLUSD",1720427360879,43.3642,137.56,137.43,7.2759]
["bitfinex","SOLUSD",1720427361089,21.88,137.54,137.43,7.2759]
["bitfinex","SOLUSD",1720427361292,0.17,137.53,137.43,7.2759]
["bitfinex","SOLUSD",1720427361867,0.17,137.53,137.4,36.06]
["bitfinex","SOLUSD",1720427362080,22.05,137.53,137.4,36.06]
["bitfinex","SOLUSD",1720427362275,22.05,137.53,137.43,7.2764]
["bitfinex","SOLUSD",1720427362474,43.3642,137.56,137.48,7.2732]
["bitfinex","SOLUSD",1720427362697,43.3642,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720427362698,21.4842,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720427363371,21.4842,137.56,137.47,20.0]
["bitfinex","SOLUSD",1720427363574,21.88,137.55,137.41,20.0]
["bitfinex","SOLUSD",1720427363771,21.88,137.55,137.46,7.2743]
["bitfinex","SOLUSD",1720427364085,21.88,137.55,137.47,20.0]
["bitfinex","SOLUSD",1720427364490,21.88,137.55,137.47,27.2742]
["bitfinex","SOLUSD",1720427364810,0.17,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1720427365011,0.17,137.54,137.4,36.06]
["bitfinex","SOLUSD",1720427365179,0.17,137.54,137.41,73.53295069]
["bitfinex","SOLUSD",1720427365491,0.17,137.54,137.41,28.53295069]
["bitfinex","SOLUSD",1720427365677,0.17,137.54,137.46,7.2744]
["bitfinex","SOLUSD",1720427365875,0.17,137.54,137.42,1.68334522]
["bitfinex","SOLUSD",1720427366078,0.17,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720427366399,0.17,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1720427366697,43.3642,137.56,137.44,36.06]
["bitfinex","SOLUSD",1720427366871,43.3642,137.56,137.45,65.0]
["bitfinex","SOLUSD",1720427367368,43.3642,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1720427367569,43.3642,137.56,137.49,20.0]
["bitfinex","SOLUSD",1720427367768,0.17,137.55,137.45,20.0]
["bitfinex","SOLUSD",1720427367967,0.17,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1720427368186,0.17,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720427368891,0.17,137.55,137.47,7.2738]
["bitfinex","SOLUSD",1720427369104,0.17,137.55,137.48,20.0]
["bitfinex","SOLUSD",1720427369270,0.17,137.55,137.45,20.0]
["bitfinex","SOLUSD",1720427369472,0.17,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1720427369668,43.3642,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1720427369987,6.0298,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1720427370202,0.1,137.69,137.55,7.2695]
["bitfinex","SOLUSD",1720427370203,6.0378,137.64,137.55,7.2695]
["bitfinex","SOLUSD",1720427370801,21.88,137.63,137.56,20.0]
["bitfinex","SOLUSD",1720427371170,21.88,137.63,137.55,20.0]
["bitfinex","SOLUSD",1720427372386,21.88,137.63,137.53,7.2709]
["bitfinex","SOLUSD",1720427372694,21.88,137.63,137.56,7.2692]
["bitfinex","SOLUSD",1720427373192,21.88,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720427373369,21.88,137.63,137.54,20.0]
["bitfinex","SOLUSD",1720427373370,21.88,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720427373771,21.88,137.63,137.54,27.2704]
["bitfinex","SOLUSD",1720427373995,21.88,137.63,137.55,7.27]
["bitfinex","SOLUSD",1720427374194,21.88,137.63,137.56,20.0]
["bitfinex","SOLUSD",1720427374401,0.17,137.62,137.56,20.0]
["bitfinex","SOLUSD",1720427374784,0.17,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720427375100,0.17,137.62,137.56,27.2694]
["bitfinex","SOLUSD",1720427375392,0.17,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1720427375595,0.17,137.62,137.51,1.68224348]
["bitfinex","SOLUSD",1720427375813,0.17,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1720427376006,0.17,137.62,137.56,20.0]
["bitfinex","SOLUSD",1720427376587,0.17,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1720427376784,0.17,137.62,137.55,20.0]
["bitfinex","SOLUSD",1720427376983,0.17,137.62,137.51,1.68224348]
["bitfinex","SOLUSD",1720427377390,0.17,137.62,137.54,7.2706]
["bitfinex","SOLUSD",1720427377907,0.17,137.62,137.51,1.68224348]
["bitfinex","SOLUSD",1720427378203,0.17,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720427378705,0.17,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1720427379491,6.0378,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720427379682,6.0378,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1720427381804,6.0378,137.64,137.53,8.53295069]
["bitfinex","SOLUSD",1720427382112,28.2071,137.68,137.56,6.272]
["bitfinex","SOLUSD",1720427382311,6.3271,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1720427382618,6.3271,137.68,137.59,7.2678]
["bitfinex","SOLUSD",1720427382913,6.3271,137.68,137.57,21.68150978]
["bitfinex","SOLUSD",1720427382914,21.88,137.67,137.6,20.0]
["bitfinex","SOLUSD",1720427383212,21.88,137.67,137.55,15.749]
["bitfinex","SOLUSD",1720427383408,21.88,137.67,137.56,20.0]
["bitfinex","SOLUSD",1720427383915,0.17,137.66,137.56,20.0]
["bitfinex","SOLUSD",1720427384290,0.17,137.66,137.56,7.2694]
["bitfinex","SOLUSD",1720427384493,0.17,137.66,137.57,20.0]
["bitfinex","SOLUSD",1720427384718,21.88,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1720427384883,21.88,137.67,137.57,20.0]
["bitfinex","SOLUSD",1720427385089,21.88,137.67,137.55,1.68175427]
["bitfinex","SOLUSD",1720427385886,21.88,137.67,137.56,1.68163202]
["bitfinex","SOLUSD",1720427386309,6.3271,137.68,137.56,1.68163202]
["bitfinex","SOLUSD",1720427386613,6.3271,137.68,137.56,21.68163202]
["bitfinex","SOLUSD",1720427386829,6.3271,137.68,137.57,45.0]
["bitfinex","SOLUSD",1720427387006,28.2071,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1720427387717,6.3271,137.68,137.58,1.68138756]
["bitfinex","SOLUSD",1720427387917,6.3271,137.68,137.58,21.68138756]
["bitfinex","SOLUSD",1720427388497,6.3271,137.68,137.58,1.68138756]
["bitfinex","SOLUSD",1720427389715,6.3271,137.68,137.58,46.68138756]
["bitfinex","SOLUSD",1720427389889,6.3271,137.68,137.59,20.0]
["bitfinex","SOLUSD",1720427390090,28.2071,137.68,137.59,20.0]
["bitfinex","SOLUSD",1720427390285,0.17,137.67,137.59,20.0]
["bitfinex","SOLUSD",1720427390690,0.17,137.67,137.58,1.68138756]
["bitfinex","SOLUSD",1720427391196,0.17,137.67,137.58,8.94938756]
["bitfinex","SOLUSD",1720427391394,0.17,137.67,137.59,20.0]
["bitfinex","SOLUSD",1720427391594,0.17,137.67,137.59,27.2678]
["bitfinex","SOLUSD",1720427391808,0.17,137.67,137.58,1.68138756]
["bitfinex","SOLUSD",1720427391809,0.17,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1720427392720,0.17,137.67,137.58,1.68138756]
["bitfinex","SOLUSD",1720427392721,0.17,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1720427393601,6.3271,137.68,137.58,1.68138756]
["bitfinex","SOLUSD",1720427393807,6.3271,137.68,137.59,1.68126536]
["bitfinex","SOLUSD",1720427394017,6.3271,137.68,137.59,21.68126536]
["bitfinex","SOLUSD",1720427394333,6.3271,137.68,137.6,45.0]
["bitfinex","SOLUSD",1720427394621,6.3271,137.68,137.61,20.0]
["bitfinex","SOLUSD",1720427395389,0.1,137.69,137.61,20.0]
["bitfinex","SOLUSD",1720427395593,0.1,137.69,137.62,45.0]
["bitfinex","SOLUSD",1720427395837,0.1,137.69,137.63,20.0]
["bitfinex","SOLUSD",1720427396009,0.1,137.69,137.64,45.0]
["bitfinex","SOLUSD",1720427396330,0.1,137.69,137.65,21.68053251]
["bitfinex","SOLUSD",1720427396531,0.1,137.69,137.66,46.68041044]
["bitfinex","SOLUSD",1720427396829,0.1,137.69,137.67,20.0]
["bitfinex","SOLUSD",1720427397001,0.1,137.69,137.68,45.0]
["bitfinex","SOLUSD",1720427397336,0.1,137.69,137.68,20.0]
["bitfinex","SOLUSD",1720427397491,0.1,137.69,137.68,65.0]
["bitfinex","SOLUSD",1720427398107,0.1,137.69,137.68,20.0]
["bitfinex","SOLUSD",1720427398307,0.1,137.69,137.62,8.57791122]
["bitfinex","SOLUSD",1720427398610,0.1,137.69,137.63,1.68077672]
["bitfinex","SOLUSD",1720427399438,6.2208,137.69,137.59,15.7526]
["bitfinex","SOLUSD",1720427399632,6.2208,137.69,137.6,1.68114317]
["bitfinex","SOLUSD",1720427399633,0.17,137.68,137.6,1.68114317]
["bitfinex","SOLUSD",1720427399920,6.2208,137.69,137.6,1.68114317]
["bitfinex","SOLUSD",1720427400304,0.1,137.69,137.6,1.68114317]
["bitfinex","SOLUSD",1720427400498,0.1,137.69,137.6,18.31894953]
["bitfinex","SOLUSD",1720427400825,0.1,137.69,137.61,16.63780636]
["bitfinex","SOLUSD",1720427401026,0.1,137.69,137.61,28.57791122]
["bitfinex","SOLUSD",1720427401204,0.1,137.69,137.61,20.0]
["bitfinex","SOLUSD",1720427401393,0.1,137.69,137.6,1.68114317]
["bitfinex","SOLUSD",1720427401954,0.1,137.69,137.61,1.68102101]
["bitfinex","SOLUSD",1720427402729,0.1,137.69,137.62,44.00126958]
["bitfinex","SOLUSD",1720427402934,0.1,137.69,137.63,20.0]
["bitfinex","SOLUSD",1720427403728,0.1,137.69,137.64,1.68065461]
["bitfinex","SOLUSD",1720427404024,6.9310655,137.76,137.64,1.68065461]
["bitfinex","SOLUSD",1720427404728,106.9310655,137.76,137.64,1.68065461]
["bitfinex","SOLUSD",1720427404908,100.0,137.73,137.64,1.68065461]
["bitfinex","SOLUSD",1720427405111,21.88,137.72,137.58,16.1008]
["bitfinex","SOLUSD",1720427405313,21.88,137.71,137.58,16.1008]
["bitfinex","SOLUSD",1720427405620,21.88,137.71,137.59,1.68126536]
["bitfinex","SOLUSD",1720427405847,0.17,137.7,137.59,1.68126536]
["bitfinex","SOLUSD",1720427406141,0.17,137.7,137.55,8.05989514]
["bitfinex","SOLUSD",1720427406142,21.88,137.68,137.55,8.05989514]
["bitfinex","SOLUSD",1720427406343,0.17,137.67,137.55,8.05989514]
["bitfinex","SOLUSD",1720427406553,0.17,137.67,137.55,16.63780636]
["bitfinex","SOLUSD",1720427406713,6.323,137.69,137.56,3.13213994]
["bitfinex","SOLUSD",1720427406915,15.8779,137.73,137.58,6.3291]
["bitfinex","SOLUSD",1720427407132,15.8779,137.73,137.59,8.05989514]
["bitfinex","SOLUSD",1720427407720,6.3928,137.74,137.6,18.24554317]
["bitfinex","SOLUSD",1720427407918,28.2728,137.74,137.61,21.68102101]
["bitfinex","SOLUSD",1720427408121,6.3928,137.74,137.62,1.68089886]
["bitfinex","SOLUSD",1720427408432,0.8567655,137.76,137.62,1.68089886]
["bitfinex","SOLUSD",1720427408619,0.8567655,137.76,137.65,36.06]
["bitfinex","SOLUSD",1720427408948,0.8567655,137.76,137.66,21.68041044]
["bitfinex","SOLUSD",1720427410060,0.8567655,137.76,137.67,1.68028837]
["bitfinex","SOLUSD",1720427411221,0.17,137.75,137.62,8.05989514]
["bitfinex","SOLUSD",1720427411423,0.17,137.75,137.6,16.5644]
["bitfinex","SOLUSD",1720427411424,21.88,137.73,137.6,16.5644]
["bitfinex","SOLUSD",1720427411620,0.17,137.72,137.61,1.68102101]
["bitfinex","SOLUSD",1720427412451,21.88,137.69,137.61,1.68102101]
["bitfinex","SOLUSD",1720427412827,0.17,137.68,137.61,1.68102101]
["bitfinex","SOLUSD",1720427413337,0.17,137.68,137.57,7.2688]
["bitfinex","SOLUSD",1720427413551,0.17,137.68,137.53,6.6119]
["bitfinex","SOLUSD",1720427413552,100.0,137.66,137.53,6.6119]
["bitfinex","SOLUSD",1720427413722,100.0,137.66,137.53,13.8828]
["bitfinex","SOLUSD",1720427413723,41.88,137.65,137.53,13.8828]
["bitfinex","SOLUSD",1720427413926,87.05,137.65,137.52,7.2715]
["bitfinex","SOLUSD",1720427414152,87.05,137.65,137.5,15.7627]
["bitfinex","SOLUSD",1720427414474,21.88,137.62,137.5,15.7627]
["bitfinex","SOLUSD",1720427414634,0.17,137.61,137.52,7.2712]
["bitfinex","SOLUSD",1720427414841,0.17,137.61,137.53,7.2711]
["bitfinex","SOLUSD",1720427415148,0.17,137.61,137.5,15.7627]
["bitfinex","SOLUSD",1720427415337,28.1637,137.61,137.53,7.271]
["bitfinex","SOLUSD",1720427416040,28.1637,137.61,137.51,7.2717]
["bitfinex","SOLUSD",1720427416828,28.1637,137.61,137.5,1.68236582]
["bitfinex","SOLUSD",1720427417040,21.88,137.59,137.5,1.68236582]
["bitfinex","SOLUSD",1720427417237,0.17,137.58,137.5,1.68236582]
["bitfinex","SOLUSD",1720427417433,0.17,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1720427417635,0.17,137.58,137.47,7.2742]
["bitfinex","SOLUSD",1720427417846,21.88,137.57,137.47,7.2742]
["bitfinex","SOLUSD",1720427418042,0.17,137.56,137.47,7.2742]
["bitfinex","SOLUSD",1720427418437,22.5902,137.55,137.48,1.45129839]
["bitfinex","SOLUSD",1720427418650,22.5902,137.55,137.49,1.45313665]
["bitfinex","SOLUSD",1720427418651,0.17,137.54,137.49,1.45313665]
["bitfinex","SOLUSD",1720427419172,0.17,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1720427419338,0.17,137.54,137.49,1.45292161]
["bitfinex","SOLUSD",1720427419535,0.17,137.54,137.46,7.2743]
["bitfinex","SOLUSD",1720427419734,0.17,137.54,137.47,1.45320656]
["bitfinex","SOLUSD",1720427420158,0.17,137.54,137.44,7.2758]
["bitfinex","SOLUSD",1720427420360,0.17,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1720427420533,0.17,137.54,137.41,8.67791122]
["bitfinex","SOLUSD",1720427420855,0.17,137.54,137.43,36.06]
["bitfinex","SOLUSD",1720427421160,0.17,137.54,137.44,1.68310027]
["bitfinex","SOLUSD",1720427421373,0.17,137.54,137.44,21.68310027]
["bitfinex","SOLUSD",1720427422035,0.17,137.54,137.46,7.2748]
["bitfinex","SOLUSD",1720427422429,6.5999,137.55,137.44,1.68310027]
["bitfinex","SOLUSD",1720427422650,6.5999,137.55,137.47,7.2738]
["bitfinex","SOLUSD",1720427422851,6.5999,137.55,137.46,7.2748]
["bitfinex","SOLUSD",1720427423561,21.88,137.54,137.45,8.95827781]
["bitfinex","SOLUSD",1720427423933,0.17,137.53,137.45,8.95827781]
["bitfinex","SOLUSD",1720427424155,0.17,137.53,137.46,7.2745]
["bitfinex","SOLUSD",1720427424342,6.5999,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1720427424658,6.5999,137.55,137.45,1.68297781]
["bitfinex","SOLUSD",1720427424659,6.5999,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1720427424833,6.5999,137.55,137.45,8.95777781]
["bitfinex","SOLUSD",1720427425027,6.5999,137.55,137.46,20.0]
["bitfinex","SOLUSD",1720427425554,28.4799,137.55,137.46,20.0]
["bitfinex","SOLUSD",1720427425736,6.5999,137.55,137.45,1.68297781]
["bitfinex","SOLUSD",1720427426145,6.5999,137.55,137.46,8.95755538]
["bitfinex","SOLUSD",1720427426356,6.5999,137.55,137.46,8.95765538]
["bitfinex","SOLUSD",1720427426543,21.88,137.54,137.46,1.68285538]
["bitfinex","SOLUSD",1720427426752,6.5999,137.55,137.46,1.68285538]
["bitfinex","SOLUSD",1720427426934,6.5999,137.55,137.46,8.95755538]
["bitfinex","SOLUSD",1720427427137,6.5999,137.55,137.47,7.2743]
["bitfinex","SOLUSD",1720427427347,6.5999,137.55,137.46,1.68285538]
["bitfinex","SOLUSD",1720427427654,21.88,137.54,137.46,1.68285538]
["bitfinex","SOLUSD",1720427427855,6.5999,137.55,137.46,1.68285538]
["bitfinex","SOLUSD",1720427428058,0.17,137.54,137.46,1.68285538]
["bitfinex","SOLUSD",1720427428563,22.05,137.54,137.46,1.68285538]
["bitfinex","SOLUSD",1720427431256,0.17,137.54,137.46,1.68285538]
["bitfinex","SOLUSD",1720427431441,6.5999,137.55,137.46,1.68285538]
["bitfinex","SOLUSD",1720427431758,6.5178,137.59,137.46,17.68935538]
["bitfinex","SOLUSD",1720427432660,21.88,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1720427432963,21.88,137.58,137.47,20.0]
["bitfinex","SOLUSD",1720427433170,21.88,137.58,137.46,1.68285538]
["bitfinex","SOLUSD",1720427433348,121.88,137.58,137.46,1.68285538]
["bitfinex","SOLUSD",1720427433731,121.88,137.56,137.46,1.68285538]
["bitfinex","SOLUSD",1720427433952,21.88,137.54,137.46,1.68285538]
["bitfinex","SOLUSD",1720427434346,0.17,137.53,137.46,1.68285538]
["bitfinex","SOLUSD",1720427435444,21.88,137.52,137.46,1.68285538]
["bitfinex","SOLUSD",1720427435759,0.17,137.51,137.46,1.18285538]
["bitfinex","SOLUSD",1720427436163,21.88,137.5,137.46,1.18285538]
["bitfinex","SOLUSD",1720427436369,0.17,137.49,137.46,1.18285538]
["bitfinex","SOLUSD",1720427436845,0.17,137.49,137.41,7.3773]
["bitfinex","SOLUSD",1720427437163,20.0,137.55,137.46,7.2747]
["bitfinex","SOLUSD",1720427437164,21.88,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1720427437467,21.88,137.54,137.41,0.1]
["bitfinex","SOLUSD",1720427437468,21.88,137.54,137.44,7.2754]
["bitfinex","SOLUSD",1720427437848,21.88,137.54,137.41,10.36137895]
["bitfinex","SOLUSD",1720427438056,21.88,137.54,137.42,20.0]
["bitfinex","SOLUSD",1720427438443,6.5948,137.55,137.42,20.0]
["bitfinex","SOLUSD",1720427438641,6.5948,137.55,137.43,1.68322274]
["bitfinex","SOLUSD",1720427438853,6.5948,137.55,137.43,46.32113396]
["bitfinex","SOLUSD",1720427439062,6.5948,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1720427439363,6.5948,137.55,137.44,1.68310027]
["bitfinex","SOLUSD",1720427439537,28.4748,137.55,137.44,21.68310027]
["bitfinex","SOLUSD",1720427440050,128.4748,137.55,137.44,21.68310027]
["bitfinex","SOLUSD",1720427440249,0.17,137.54,137.44,1.68310027]
["bitfinex","SOLUSD",1720427440769,21.88,137.53,137.43,7.2762]
["bitfinex","SOLUSD",1720427440970,0.17,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1720427441268,0.17,137.52,137.43,7.2763]
["bitfinex","SOLUSD",1720427441468,0.17,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1720427441680,0.17,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1720427441847,0.17,137.52,137.43,7.2763]
["bitfinex","SOLUSD",1720427442243,0.17,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1720427442869,0.17,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1720427443946,21.88,137.54,137.41,0.1]
["bitfinex","SOLUSD",1720427444258,21.88,137.54,137.41,1.78346773]
["bitfinex","SOLUSD",1720427444569,6.5948,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1720427444747,6.5948,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1720427444945,6.5948,137.55,137.49,7.273]
["bitfinex","SOLUSD",1720427445251,6.5948,137.55,137.42,8.57791122]
["bitfinex","SOLUSD",1720427445252,6.5948,137.55,137.47,7.2742]
["bitfinex","SOLUSD",1720427445563,6.5948,137.55,137.41,1.78346773]
["bitfinex","SOLUSD",1720427445564,128.4748,137.55,137.41,1.78346773]
["bitfinex","SOLUSD",1720427445769,28.4748,137.55,137.41,1.78346773]
["bitfinex","SOLUSD",1720427445969,128.4748,137.55,137.42,7.2768]
["bitfinex","SOLUSD",1720427446469,0.17,137.54,137.42,7.2768]
["bitfinex","SOLUSD",1720427446642,21.88,137.53,137.43,7.2763]
["bitfinex","SOLUSD",1720427446842,0.17,137.52,137.41,1.78346773]
["bitfinex","SOLUSD",1720427447051,28.4748,137.55,137.41,1.78346773]
["bitfinex","SOLUSD",1720427447376,6.5948,137.55,137.47,7.2738]
["bitfinex","SOLUSD",1720427447552,6.5948,137.55,137.41,75.56682964]
["bitfinex","SOLUSD",1720427447877,6.5948,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1720427448252,28.4748,137.55,137.44,7.2758]
["bitfinex","SOLUSD",1720427448571,28.4748,137.55,137.45,27.2753]
["bitfinex","SOLUSD",1720427448769,28.4748,137.55,137.45,7.2753]
["bitfinex","SOLUSD",1720427449084,28.4748,137.55,137.42,1.68334522]
["bitfinex","SOLUSD",1720427449085,21.88,137.53,137.42,1.68334522]
["bitfinex","SOLUSD",1720427449252,0.17,137.52,137.42,1.68334522]
["bitfinex","SOLUSD",1720427449650,0.17,137.52,137.41,7.3773]
["bitfinex","SOLUSD",1720427449966,21.88,137.5,137.41,0.1]
["bitfinex","SOLUSD",1720427450144,0.17,137.49,137.41,0.1]
["bitfinex","SOLUSD",1720427450559,28.1332,137.48,137.41,0.1]
["bitfinex","SOLUSD",1720427450756,0.17,137.47,137.41,0.1]
["bitfinex","SOLUSD",1720427450968,0.17,137.47,137.41,7.3774]
["bitfinex","SOLUSD",1720427451159,6.2532,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720427451367,6.2532,137.48,137.41,0.1]
["bitfinex","SOLUSD",1720427451754,6.2532,137.48,137.41,7.3773]
["bitfinex","SOLUSD",1720427452180,6.2532,137.48,137.41,0.1]
["bitfinex","SOLUSD",1720427452393,28.1332,137.48,137.41,0.1]
["bitfinex","SOLUSD",1720427452569,0.17,137.47,137.41,0.1]
["bitfinex","SOLUSD",1720427452886,6.2532,137.48,137.41,0.1]
["bitfinex","SOLUSD",1720427454088,6.2532,137.48,137.41,7.3774]
["bitfinex","SOLUSD",1720427454378,6.2532,137.48,137.41,7.3773]
["bitfinex","SOLUSD",1720427454964,6.2532,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1720427455177,6.2532,137.48,137.41,0.1]
["bitfinex","SOLUSD",1720427455560,0.17,137.47,137.41,0.1]
["bitfinex","SOLUSD",1720427455868,6.2532,137.48,137.41,27.3773]
["bitfinex","SOLUSD",1720427456066,6.2532,137.48,137.41,7.3773]
["bitfinex","SOLUSD",1720427456247,6.2532,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720427456454,6.2532,137.48,137.41,0.1]
["bitfinex","SOLUSD",1720427457154,0.17,137.47,137.41,0.1]
["bitfinex","SOLUSD",1720427457653,6.2532,137.48,137.41,0.1]
["bitfinex","SOLUSD",1720427457868,6.2532,137.48,137.41,7.3773]
["bitfinex","SOLUSD",1720427458253,21.88,137.45,137.31,0.1]
["bitfinex","SOLUSD",1720427458653,0.17,137.44,137.31,0.1]
["bitfinex","SOLUSD",1720427458880,14.1562,137.46,137.31,7.70370182]
["bitfinex","SOLUSD",1720427458881,36.0362,137.46,137.31,7.70370182]
["bitfinex","SOLUSD",1720427459062,0.17,137.45,137.32,1.68457108]
["bitfinex","SOLUSD",1720427460086,14.1562,137.46,137.32,1.68457108]
["bitfinex","SOLUSD",1720427460266,6.591,137.46,137.33,44.0355]
["bitfinex","SOLUSD",1720427460667,6.591,137.46,137.34,1.68432576]
["bitfinex","SOLUSD",1720427461661,6.591,137.46,137.36,36.06]
["bitfinex","SOLUSD",1720427461877,6.591,137.46,137.37,1.68395793]
["bitfinex","SOLUSD",1720427462155,6.591,137.46,137.37,21.68395793]
["bitfinex","SOLUSD",1720427462360,6.591,137.46,137.37,1.68395793]
["bitfinex","SOLUSD",1720427462606,6.591,137.46,137.33,22.1555]
["bitfinex","SOLUSD",1720427462761,22.0792,137.5,137.36,36.06]
["bitfinex","SOLUSD",1720427463475,21.67,137.55,137.41,36.06]
["bitfinex","SOLUSD",1720427463669,21.67,137.55,137.42,20.0]
["bitfinex","SOLUSD",1720427464097,21.67,137.55,137.43,1.68322274]
["bitfinex","SOLUSD",1720427466193,43.55,137.55,137.43,1.68322274]
["bitfinex","SOLUSD",1720427467194,21.88,137.49,137.33,6.05910068]
["bitfinex","SOLUSD",1720427467392,121.88,137.47,137.31,0.1]
["bitfinex","SOLUSD",1720427467594,21.88,137.42,137.31,0.1]
["bitfinex","SOLUSD",1720427467892,0.17,137.41,137.31,0.1]
["bitfinex","SOLUSD",1720427468574,21.88,137.4,137.31,0.1]
["bitfinex","SOLUSD",1720427468884,0.17,137.39,137.31,0.1]
["bitfinex","SOLUSD",1720427469088,42.05,137.39,137.31,0.1]
["bitfinex","SOLUSD",1720427469676,28.031,137.38,137.21,0.1]
["bitfinex","SOLUSD",1720427469881,21.88,137.36,137.21,0.1]
["bitfinex","SOLUSD",1720427470385,21.88,137.34,137.21,0.1]
["bitfinex","SOLUSD",1720427470589,21.88,137.3,137.21,0.1]
["bitfinex","SOLUSD",1720427470765,42.05,137.29,137.21,0.1]
["bitfinex","SOLUSD",1720427471489,42.05,137.29,137.11,0.1]
["bitfinex","SOLUSD",1720427471693,20.17,137.29,137.11,1.54363386]
["bitfinex","SOLUSD",1720427471885,0.17,137.29,137.14,36.06]
["bitfinex","SOLUSD",1720427472193,100.17,137.29,137.14,36.06]
["bitfinex","SOLUSD",1720427472363,0.17,137.29,137.14,36.06]
["bitfinex","SOLUSD",1720427472560,0.17,137.29,137.14,1.68678212]
["bitfinex","SOLUSD",1720427473581,121.88,137.28,137.14,1.68678212]
["bitfinex","SOLUSD",1720427473792,0.17,137.27,137.13,44.28]
["bitfinex","SOLUSD",1720427474773,20.17,137.28,137.13,44.28]
["bitfinex","SOLUSD",1720427474981,0.17,137.28,137.14,21.68678212]
["bitfinex","SOLUSD",1720427475198,0.17,137.28,137.15,1.68665914]
["bitfinex","SOLUSD",1720427475383,0.17,137.29,137.15,1.68665914]
["bitfinex","SOLUSD",1720427475980,121.88,137.28,137.15,1.68665914]
["bitfinex","SOLUSD",1720427476180,20.17,137.27,137.15,1.68665914]
["bitfinex","SOLUSD",1720427476390,0.17,137.26,137.15,1.68665914]
["bitfinex","SOLUSD",1720427477498,20.0,137.29,137.15,1.68665914]
["bitfinex","SOLUSD",1720427477683,100.0,137.29,137.15,1.68665914]
["bitfinex","SOLUSD",1720427477997,6.6183,137.31,137.15,1.68665914]
["bitfinex","SOLUSD",1720427478198,106.6183,137.31,137.15,21.68665914]
["bitfinex","SOLUSD",1720427478591,21.88,137.3,137.15,21.68665914]
["bitfinex","SOLUSD",1720427478788,6.6183,137.31,137.16,20.0]
["bitfinex","SOLUSD",1720427478991,6.6183,137.31,137.15,1.68665914]
["bitfinex","SOLUSD",1720427479297,120.17,137.3,137.15,1.68665914]
["bitfinex","SOLUSD",1720427479505,100.0,137.28,137.15,1.68665914]
["bitfinex","SOLUSD",1720427479692,20.17,137.27,137.15,1.68665914]
["bitfinex","SOLUSD",1720427479886,6.5724,137.26,137.15,1.68665914]
["bitfinex","SOLUSD",1720427480092,20.17,137.25,137.15,1.68665914]
["bitfinex","SOLUSD",1720427480486,0.17,137.25,137.16,1.02786766]
["bitfinex","SOLUSD",1720427480680,20.17,137.25,137.15,1.68665914]
["bitfinex","SOLUSD",1720427482615,20.17,137.25,137.11,0.1]
["bitfinex","SOLUSD",1720427482810,20.17,137.25,137.11,1.7871512]
["bitfinex","SOLUSD",1720427483197,42.05,137.25,137.11,1.7871512]
["bitfinex","SOLUSD",1720427483503,20.17,137.25,137.11,1.7871512]
["bitfinex","SOLUSD",1720427483811,6.5724,137.26,137.11,1.7871512]
["bitfinex","SOLUSD",1720427483987,100.0,137.25,137.11,1.7871512]
["bitfinex","SOLUSD",1720427484533,28.4524,137.26,137.11,1.7871512]
["bitfinex","SOLUSD",1720427484714,100.0,137.24,137.11,1.7871512]
["bitfinex","SOLUSD",1720427484890,20.0,137.23,137.11,1.7871512]
["bitfinex","SOLUSD",1720427485084,20.0,137.25,137.11,1.7871512]
["bitfinex","SOLUSD",1720427485283,0.17,137.24,137.11,1.7871512]
["bitfinex","SOLUSD",1720427485489,6.5724,137.26,137.11,1.7871512]
["bitfinex","SOLUSD",1720427486812,20.0,137.25,137.11,1.7871512]
["bitfinex","SOLUSD",1720427487013,0.17,137.24,137.11,1.7871512]
["bitfinex","SOLUSD",1720427489138,0.17,137.24,137.11,0.1]
["bitfinex","SOLUSD",1720427491112,6.5724,137.26,137.11,0.1]
["bitfinex","SOLUSD",1720427491322,21.88,137.25,137.11,0.1]
["bitfinex","SOLUSD",1720427492317,0.17,137.24,137.11,0.1]
["bitfinex","SOLUSD",1720427492835,21.88,137.23,137.11,0.1]
["bitfinex","SOLUSD",1720427493031,21.88,137.21,137.11,0.1]
["bitfinex","SOLUSD",1720427493210,0.17,137.2,137.11,0.1]
["bitfinex","SOLUSD",1720427493416,0.17,137.22,137.11,0.1]
["bitfinex","SOLUSD",1720427493822,42.05,137.22,137.11,0.1]
["bitfinex","SOLUSD",1720427494220,0.17,137.22,137.11,0.1]
["bitfinex","SOLUSD",1720427494429,41.88,137.24,137.11,1.14015376]
["bitfinex","SOLUSD",1720427494734,21.88,137.24,137.11,0.1]
["bitfinex","SOLUSD",1720427494936,21.88,137.25,137.11,0.1]
["bitfinex","SOLUSD",1720427495623,106.5724,137.26,137.12,6.2613]
["bitfinex","SOLUSD",1720427495624,21.88,137.26,137.12,6.2613]
["bitfinex","SOLUSD",1720427495941,21.88,137.25,137.13,20.0]
["bitfinex","SOLUSD",1720427497143,21.88,137.29,137.14,16.3562]
["bitfinex","SOLUSD",1720427497434,21.88,137.29,137.15,20.0]
["bitfinex","SOLUSD",1720427498022,21.88,137.28,137.15,20.0]
["bitfinex","SOLUSD",1720427498538,41.88,137.27,137.15,20.0]
["bitfinex","SOLUSD",1720427498830,0.17,137.26,137.15,20.0]
["bitfinex","SOLUSD",1720427502535,0.17,137.26,137.14,16.3562]
["bitfinex","SOLUSD",1720427504123,21.88,137.25,137.14,16.3562]
["bitfinex","SOLUSD",1720427504329,21.88,137.23,137.14,16.3562]
["bitfinex","SOLUSD",1720427504518,0.17,137.22,137.14,16.3562]
["bitfinex","SOLUSD",1720427504724,0.17,137.24,137.14,16.3562]
["bitfinex","SOLUSD",1720427505327,21.88,137.23,137.14,16.3562]
["bitfinex","SOLUSD",1720427505526,0.17,137.22,137.14,16.3562]
["bitfinex","SOLUSD",1720427506635,21.88,137.22,137.14,16.3562]
["bitfinex","SOLUSD",1720427506820,0.17,137.21,137.14,16.3562]
["bitfinex","SOLUSD",1720427508250,21.88,137.28,137.14,16.3562]
["bitfinex","SOLUSD",1720427508420,121.88,137.28,137.14,16.3562]
["bitfinex","SOLUSD",1720427508839,21.88,137.28,137.14,16.3562]
["bitfinex","SOLUSD",1720427509432,21.88,137.29,137.14,16.3562]
["bitfinex","SOLUSD",1720427509747,21.88,137.27,137.15,20.0]
["bitfinex","SOLUSD",1720427509948,21.88,137.27,137.14,16.3562]
["bitfinex","SOLUSD",1720427510119,21.88,137.25,137.14,16.3562]
["bitfinex","SOLUSD",1720427510321,121.88,137.25,137.14,16.3562]
["bitfinex","SOLUSD",1720427511040,21.88,137.23,137.14,16.3562]
["bitfinex","SOLUSD",1720427511260,0.17,137.22,137.14,16.3562]
["bitfinex","SOLUSD",1720427511436,0.17,137.22,137.12,21.8286]
["bitfinex","SOLUSD",1720427511763,21.88,137.21,137.12,21.8286]
["bitfinex","SOLUSD",1720427511965,0.17,137.2,137.12,21.8286]
["bitfinex","SOLUSD",1720427513026,21.88,137.24,137.12,21.8286]
["bitfinex","SOLUSD",1720427513215,21.88,137.22,137.12,21.8286]
["bitfinex","SOLUSD",1720427513419,20.17,137.23,137.12,21.8286]
["bitfinex","SOLUSD",1720427513420,42.05,137.23,137.12,21.8286]
["bitfinex","SOLUSD",1720427514447,21.88,137.27,137.12,21.8286]
["bitfinex","SOLUSD",1720427514642,21.88,137.25,137.13,20.0]
["bitfinex","SOLUSD",1720427516351,0.17,137.24,137.13,20.0]
["bitfinex","SOLUSD",1720427518323,0.17,137.25,137.13,20.0]
["bitfinex","SOLUSD",1720427518747,21.88,137.26,137.13,20.0]
["bitfinex","SOLUSD",1720427519427,21.88,137.26,137.13,21.68690513]
["bitfinex","SOLUSD",1720427519940,21.88,137.28,137.14,16.4774]
["bitfinex","SOLUSD",1720427520153,21.88,137.28,137.16,16.4774]
["bitfinex","SOLUSD",1720427520359,141.93348362,137.34,137.17,21.45731626]
["bitfinex","SOLUSD",1720427520526,1.97303444,137.33,137.17,20.0]
["bitfinex","SOLUSD",1720427520731,136.25,137.34,137.18,22.3967]
["bitfinex","SOLUSD",1720427521037,21.88,137.33,137.18,22.3967]
["bitfinex","SOLUSD",1720427521648,21.88,137.31,137.18,22.3967]
["bitfinex","SOLUSD",1720427521832,20.0,137.3,137.18,22.3967]
["bitfinex","SOLUSD",1720427522233,41.88,137.3,137.18,22.3967]
["bitfinex","SOLUSD",1720427523244,21.88,137.33,137.18,22.3967]
["bitfinex","SOLUSD",1720427523450,21.88,137.33,137.2,15.352]
["bitfinex","SOLUSD",1720427523754,36.25,137.4,137.22,15.352]
["bitfinex","SOLUSD",1720427523929,36.25,137.45,137.26,15.2579]
["bitfinex","SOLUSD",1720427524130,23.00635787,137.44,137.29,15.2579]
["bitfinex","SOLUSD",1720427524339,36.35,137.49,137.27,20.0]
["bitfinex","SOLUSD",1720427524340,36.35,137.49,137.31,15.2579]
["bitfinex","SOLUSD",1720427524543,21.88,137.47,137.32,20.0]
["bitfinex","SOLUSD",1720427524764,21.88,137.48,137.32,20.0]
["bitfinex","SOLUSD",1720427525350,21.88,137.48,137.33,23.1838]
["bitfinex","SOLUSD",1720427525540,21.88,137.48,137.34,20.0]
["bitfinex","SOLUSD",1720427525740,0.1,137.49,137.34,20.0]
["bitfinex","SOLUSD",1720427525945,0.1,137.49,137.35,16.97480313]
["bitfinex","SOLUSD",1720427526153,0.1,137.49,137.36,21.85408052]
["bitfinex","SOLUSD",1720427526450,0.1,137.49,137.37,1.68395793]
["bitfinex","SOLUSD",1720427526642,0.1,137.49,137.38,6.0053]
["bitfinex","SOLUSD",1720427526959,0.1,137.49,137.4,16.5411]
["bitfinex","SOLUSD",1720427527462,100.0,137.61,137.4,16.5411]
["bitfinex","SOLUSD",1720427527647,21.88,137.6,137.42,6.0053]
["bitfinex","SOLUSD",1720427527853,42.7179,137.62,137.43,20.0]
["bitfinex","SOLUSD",1720427528049,100.0,137.61,137.44,16.85310027]
["bitfinex","SOLUSD",1720427528240,48.53772665,137.62,137.45,20.0]
["bitfinex","SOLUSD",1720427528558,100.1,137.59,137.44,16.85310027]
["bitfinex","SOLUSD",1720427528742,21.88,137.58,137.44,16.85310027]
["bitfinex","SOLUSD",1720427528942,21.88,137.56,137.44,16.85310027]
["bitfinex","SOLUSD",1720427529143,100.1,137.59,137.44,15.17]
["bitfinex","SOLUSD",1720427529365,0.1,137.59,137.44,15.17]
["bitfinex","SOLUSD",1720427529766,121.98,137.59,137.44,15.17]
["bitfinex","SOLUSD",1720427529946,121.88,137.57,137.44,15.17]
["bitfinex","SOLUSD",1720427530857,0.17,137.56,137.44,15.17]
["bitfinex","SOLUSD",1720427531064,20.17,137.56,137.44,15.17]
["bitfinex","SOLUSD",1720427531259,22.05,137.56,137.44,15.17]
["bitfinex","SOLUSD",1720427531445,121.98,137.59,137.44,15.17]
["bitfinex","SOLUSD",1720427531761,121.88,137.55,137.44,15.17]
["bitfinex","SOLUSD",1720427532565,21.88,137.52,137.44,15.17]
["bitfinex","SOLUSD",1720427532750,42.05,137.51,137.44,15.17]
["bitfinex","SOLUSD",1720427533252,20.17,137.51,137.44,15.17]
["bitfinex","SOLUSD",1720427533450,0.17,137.51,137.44,15.17]
["bitfinex","SOLUSD",1720427533647,36.25,137.58,137.44,15.17]
["bitfinex","SOLUSD",1720427534050,0.1,137.59,137.44,15.17]
["bitfinex","SOLUSD",1720427534246,21.88,137.58,137.44,15.17]
["bitfinex","SOLUSD",1720427534467,21.88,137.56,137.44,15.17]
["bitfinex","SOLUSD",1720427534772,0.1,137.59,137.44,15.17]
["bitfinex","SOLUSD",1720427535250,21.98,137.59,137.44,15.17]
["bitfinex","SOLUSD",1720427535443,21.88,137.57,137.44,15.17]
["bitfinex","SOLUSD",1720427535651,20.0,137.56,137.44,15.17]
["bitfinex","SOLUSD",1720427536245,121.88,137.57,137.44,15.17]
["bitfinex","SOLUSD",1720427536468,0.17,137.55,137.44,15.17]
["bitfinex","SOLUSD",1720427536965,0.1,137.59,137.44,15.17]
["bitfinex","SOLUSD",1720427537176,0.1,137.59,137.45,6.5507]
["bitfinex","SOLUSD",1720427537362,0.1,137.59,137.46,15.6229]
["bitfinex","SOLUSD",1720427537538,0.1,137.59,137.47,20.0]
["bitfinex","SOLUSD",1720427538459,0.1,137.59,137.48,22.5061]
["bitfinex","SOLUSD",1720427538644,0.1,137.59,137.5,15.9134]
["bitfinex","SOLUSD",1720427538962,0.1,137.59,137.51,20.0]
["bitfinex","SOLUSD",1720427539142,0.1,137.59,137.5,15.9134]
["bitfinex","SOLUSD",1720427540166,100.0,137.57,137.43,15.3314]
["bitfinex","SOLUSD",1720427540375,58.13,137.56,137.43,15.3314]
["bitfinex","SOLUSD",1720427540677,121.88,137.54,137.43,15.3314]
["bitfinex","SOLUSD",1720427540845,121.88,137.52,137.43,15.3314]
["bitfinex","SOLUSD",1720427541047,21.88,137.5,137.43,15.3314]
["bitfinex","SOLUSD",1720427541266,42.05,137.49,137.43,15.3314]
["bitfinex","SOLUSD",1720427541467,20.17,137.49,137.43,15.3314]
["bitfinex","SOLUSD",1720427541673,42.05,137.49,137.35,16.4871]
["bitfinex","SOLUSD",1720427541847,21.88,137.47,137.35,16.4871]
["bitfinex","SOLUSD",1720427542251,20.17,137.46,137.35,16.4871]
["bitfinex","SOLUSD",1720427542448,0.17,137.46,137.35,16.4871]
["bitfinex","SOLUSD",1720427543656,41.88,137.49,137.35,16.4871]
["bitfinex","SOLUSD",1720427543858,21.88,137.49,137.35,16.4871]
["bitfinex","SOLUSD",1720427544069,20.0,137.48,137.35,16.4871]
["bitfinex","SOLUSD",1720427544256,41.88,137.48,137.35,16.4871]
["bitfinex","SOLUSD",1720427544663,20.0,137.48,137.35,16.4871]
["bitfinex","SOLUSD",1720427545050,0.17,137.47,137.35,16.4871]
["bitfinex","SOLUSD",1720427546164,100.0,137.54,137.37,16.5059]
["bitfinex","SOLUSD",1720427546555,45.0,137.53,137.37,16.5059]
["bitfinex","SOLUSD",1720427547159,48.66621975,137.55,137.37,16.5059]
["bitfinex","SOLUSD",1720427547160,21.88,137.52,137.37,16.5059]
["bitfinex","SOLUSD",1720427547365,21.88,137.53,137.37,16.5059]
["bitfinex","SOLUSD",1720427547670,21.88,137.51,137.37,16.5059]
["bitfinex","SOLUSD",1720427547967,21.88,137.51,137.39,21.8882]
["bitfinex","SOLUSD",1720427548174,21.88,137.51,137.4,20.0]
["bitfinex","SOLUSD",1720427548549,21.88,137.51,137.39,21.8882]
["bitfinex","SOLUSD",1720427548550,21.88,137.54,137.39,21.8882]
["bitfinex","SOLUSD",1720427548959,58.13,137.52,137.39,21.8882]
["bitfinex","SOLUSD",1720427549282,21.88,137.5,137.39,21.8882]
["bitfinex","SOLUSD",1720427549487,21.88,137.48,137.39,21.8882]
["bitfinex","SOLUSD",1720427549780,21.88,137.46,137.39,21.8882]
["bitfinex","SOLUSD",1720427549981,21.88,137.44,137.39,15.8382]
["bitfinex","SOLUSD",1720427550166,21.88,137.42,137.39,15.8382]
["bitfinex","SOLUSD",1720427550354,0.17,137.41,137.39,15.8382]
["bitfinex","SOLUSD",1720427551277,21.88,137.47,137.39,15.8382]
["bitfinex","SOLUSD",1720427551572,21.88,137.46,137.39,15.8382]
["bitfinex","SOLUSD",1720427551773,0.17,137.45,137.39,15.8382]
["bitfinex","SOLUSD",1720427552983,21.88,137.44,137.39,15.8382]
["bitfinex","SOLUSD",1720427553164,0.17,137.43,137.39,15.8382]
["bitfinex","SOLUSD",1720427555561,21.88,137.46,137.39,15.8382]
["bitfinex","SOLUSD",1720427555755,36.25,137.47,137.39,15.8382]
["bitfinex","SOLUSD",1720427555756,21.88,137.47,137.39,15.8382]
["bitfinex","SOLUSD",1720427556480,21.88,137.5,137.39,15.8382]
["bitfinex","SOLUSD",1720427557108,21.88,137.5,137.29,58.13]
["bitfinex","SOLUSD",1720427557109,15.385,137.63,137.42,6.6043]
["bitfinex","SOLUSD",1720427557251,36.25,137.62,137.43,21.68322274]
["bitfinex","SOLUSD",1720427557457,36.25,137.62,137.44,22.697]
["bitfinex","SOLUSD",1720427557970,36.25,137.62,137.45,20.0]
["bitfinex","SOLUSD",1720427558180,21.88,137.61,137.46,16.036]
["bitfinex","SOLUSD",1720427558371,21.88,137.61,137.47,20.0]
["bitfinex","SOLUSD",1720427558563,15.0,137.66,137.47,20.0]
["bitfinex","SOLUSD",1720427558564,6.2147,137.67,137.5,6.4336]
["bitfinex","SOLUSD",1720427558882,100.0,137.65,137.51,15.3293]
["bitfinex","SOLUSD",1720427559179,21.88,137.64,137.51,15.3293]
["bitfinex","SOLUSD",1720427559380,21.88,137.62,137.51,15.3293]
["bitfinex","SOLUSD",1720427559759,0.27,137.59,137.51,15.3293]
["bitfinex","SOLUSD",1720427560159,0.1,137.59,137.51,15.3293]
["bitfinex","SOLUSD",1720427561583,0.1,137.59,137.5,15.0897]
["bitfinex","SOLUSD",1720427561584,21.88,137.57,137.5,15.0897]
["bitfinex","SOLUSD",1720427561787,21.88,137.55,137.5,15.0897]
["bitfinex","SOLUSD",1720427562298,0.17,137.54,137.46,6.1577]
["bitfinex","SOLUSD",1720427562504,0.17,137.54,137.47,15.6783]
["bitfinex","SOLUSD",1720427562663,20.0,137.56,137.47,15.6783]
["bitfinex","SOLUSD",1720427562664,21.88,137.56,137.47,15.6783]
["bitfinex","SOLUSD",1720427562863,0.1,137.59,137.48,22.0725]
["bitfinex","SOLUSD",1720427563086,0.1,137.59,137.51,15.6783]
["bitfinex","SOLUSD",1720427563290,0.1,137.59,137.52,20.0]
["bitfinex","SOLUSD",1720427563702,144.17,137.69,137.53,22.6543]
["bitfinex","SOLUSD",1720427563703,21.88,137.68,137.53,22.6543]
["bitfinex","SOLUSD",1720427563906,0.1,137.69,137.54,20.0]
["bitfinex","SOLUSD",1720427564688,21.88,137.68,137.54,20.0]
["bitfinex","SOLUSD",1720427564997,21.88,137.68,137.55,15.1799]
["bitfinex","SOLUSD",1720427565322,0.1,137.69,137.58,15.7145]
["bitfinex","SOLUSD",1720427565484,0.1,137.69,137.59,20.0]
["bitfinex","SOLUSD",1720427566302,0.1,137.69,137.61,6.3084]
["bitfinex","SOLUSD",1720427566614,0.1,137.69,137.62,20.0]
["bitfinex","SOLUSD",1720427568483,0.8567655,137.76,137.63,16.417]
["bitfinex","SOLUSD",1720427568714,0.8567655,137.76,137.64,20.0]
["bitfinex","SOLUSD",1720427568902,0.8567655,137.76,137.66,16.417]
["bitfinex","SOLUSD",1720427569081,0.8567655,137.76,137.68,16.417]
["bitfinex","SOLUSD",1720427569286,0.8567655,137.76,137.69,20.0]
["bitfinex","SOLUSD",1720427571186,0.1,137.79,137.7,22.2207]
["bitfinex","SOLUSD",1720427573014,0.1,137.89,137.75,6.2557]
["bitfinex","SOLUSD",1720427573216,0.1,137.89,137.77,16.48]
["bitfinex","SOLUSD",1720427573415,0.1,137.89,137.78,20.0]
["bitfinex","SOLUSD",1720427574093,0.1,137.89,137.79,23.35962503]
["bitfinex","SOLUSD",1720427574319,0.8567655,137.9,137.81,15.4269]
["bitfinex","SOLUSD",1720427574492,0.8567655,137.9,137.82,20.0]
["bitfinex","SOLUSD",1720427575609,0.04312934,137.94,137.82,6.1293]
["bitfinex","SOLUSD",1720427575806,0.1,137.99,137.79,1.67882503]
["bitfinex","SOLUSD",1720427575807,0.1,137.99,137.84,22.7729]
["bitfinex","SOLUSD",1720427576009,0.1,137.99,137.85,20.0]
["bitfinex","SOLUSD",1720427576416,0.1,137.99,137.87,44.07]
["bitfinex","SOLUSD",1720427576617,0.1,137.99,137.88,20.0]
["bitfinex","SOLUSD",1720427577431,0.1,137.99,137.89,6.5253]
["bitfinex","SOLUSD",1720427577597,0.1,137.99,137.9,20.0]
["bitfinex","SOLUSD",1720427578292,0.1,137.99,137.89,6.5253]
["bitfinex","SOLUSD",1720427579334,0.1,137.99,137.9,20.0]
["bitfinex","SOLUSD",1720427579926,0.1,137.99,137.89,6.5253]
["bitfinex","SOLUSD",1720427580337,100.0,137.97,137.89,6.5253]
["bitfinex","SOLUSD",1720427580627,87.05,137.96,137.86,16.6436]
["bitfinex","SOLUSD",1720427580816,21.88,137.94,137.86,16.6436]
["bitfinex","SOLUSD",1720427581027,20.17,137.93,137.86,16.6436]
["bitfinex","SOLUSD",1720427581207,0.1,137.99,137.86,16.6436]
["bitfinex","SOLUSD",1720427582010,100.0,137.98,137.86,16.6436]
["bitfinex","SOLUSD",1720427582308,0.1,137.99,137.86,16.6436]
["bitfinex","SOLUSD",1720427583720,0.1,137.99,137.87,20.0]
["bitfinex","SOLUSD",1720427583915,21.98,137.99,137.86,16.6436]
["bitfinex","SOLUSD",1720427584144,0.1,137.99,137.86,16.6436]
["bitfinex","SOLUSD",1720427585006,0.1,137.99,137.87,6.4329]
["bitfinex","SOLUSD",1720427587133,0.1,137.99,137.88,20.0]
["bitfinex","SOLUSD",1720427587323,0.1,137.99,137.89,16.2166]
["bitfinex","SOLUSD",1720427587532,0.1,137.99,137.9,20.0]
["bitfinex","SOLUSD",1720427588143,0.1,137.99,137.89,16.2166]
["bitfinex","SOLUSD",1720427588535,0.1,137.99,137.9,20.0]
["bitfinex","SOLUSD",1720427591142,0.8567655,138.04,137.91,66.6572]
["bitfinex","SOLUSD",1720427591346,0.8567655,138.04,137.92,20.17]
["bitfinex","SOLUSD",1720427591719,0.1,138.09,137.94,6.0009]
["bitfinex","SOLUSD",1720427591720,21.98,138.09,137.94,6.0009]
["bitfinex","SOLUSD",1720427591931,21.98,138.09,137.95,21.67687786]
["bitfinex","SOLUSD",1720427592123,21.98,138.09,137.96,1.67675631]
["bitfinex","SOLUSD",1720427592535,21.98,138.09,137.95,20.0]
["bitfinex","SOLUSD",1720427592843,21.88,138.08,137.95,20.0]
["bitfinex","SOLUSD",1720427593023,21.88,138.08,137.94,6.0009]
["bitfinex","SOLUSD",1720427593216,21.88,138.05,137.93,16.5863]
["bitfinex","SOLUSD",1720427593419,21.88,138.05,137.89,6.5696]
["bitfinex","SOLUSD",1720427593647,100.0,138.04,137.89,6.5696]
["bitfinex","SOLUSD",1720427593944,21.88,138.03,137.89,6.5696]
["bitfinex","SOLUSD",1720427594243,0.17,138.02,137.89,6.5696]
["bitfinex","SOLUSD",1720427594442,0.17,138.02,137.89,8.24720752]
["bitfinex","SOLUSD",1720427594667,21.88,138.08,137.9,1.67748586]
["bitfinex","SOLUSD",1720427594946,44.17,138.09,137.9,1.67748586]
["bitfinex","SOLUSD",1720427594947,21.98,138.09,137.9,1.67748586]
["bitfinex","SOLUSD",1720427595128,21.98,138.09,137.91,15.064]
["bitfinex","SOLUSD",1720427595322,21.98,138.09,137.92,21.67724261]
["bitfinex","SOLUSD",1720427596021,21.88,138.08,137.92,65.74724261]
["bitfinex","SOLUSD",1720427596221,0.1,138.09,137.94,16.2951]
["bitfinex","SOLUSD",1720427596436,0.1,138.09,137.95,20.0]
["bitfinex","SOLUSD",1720427596828,0.1,138.09,137.96,1.67675631]
["bitfinex","SOLUSD",1720427597055,0.1,138.09,137.97,22.4748]
["bitfinex","SOLUSD",1720427597344,0.1,138.09,137.98,20.0]
["bitfinex","SOLUSD",1720427598447,0.1,138.09,137.99,1.67639177]
["bitfinex","SOLUSD",1720427599161,21.88,138.08,137.99,1.67639177]
["bitfinex","SOLUSD",1720427599359,21.88,138.06,137.97,16.2951]
["bitfinex","SOLUSD",1720427599559,0.1,138.09,137.98,6.1797]
["bitfinex","SOLUSD",1720427599725,0.1,138.09,137.99,1.44592981]
["bitfinex","SOLUSD",1720427599926,0.1,138.09,138.0,1.44582502]
["bitfinex","SOLUSD",1720427600127,0.1,138.09,138.0,16.2951]
["bitfinex","SOLUSD",1720427600665,0.1,138.09,138.01,1.67614883]
["bitfinex","SOLUSD",1720427601035,0.1,138.09,138.01,21.67614883]
["bitfinex","SOLUSD",1720427601635,22.7367655,138.18,138.03,15.7719]
["bitfinex","SOLUSD",1720427601853,21.88,138.17,138.04,21.67578456]
["bitfinex","SOLUSD",1720427602055,0.8567655,138.18,138.04,21.67578456]
["bitfinex","SOLUSD",1720427602257,0.3567655,138.18,138.05,1.67566317]
["bitfinex","SOLUSD",1720427602556,0.3567655,138.18,138.06,22.2797]
["bitfinex","SOLUSD",1720427602740,0.3567655,138.18,138.07,22.18364642]
["bitfinex","SOLUSD",1720427603056,0.3567655,138.18,138.08,1.67529911]
["bitfinex","SOLUSD",1720427604149,0.3567655,138.18,138.1,6.2963]
["bitfinex","SOLUSD",1720427604331,0.3567655,138.18,138.11,20.0]
["bitfinex","SOLUSD",1720427604726,0.3567655,138.18,138.12,1.67481393]
["bitfinex","SOLUSD",1720427606668,0.3567655,138.18,138.1,6.2963]
["bitfinex","SOLUSD",1720427607031,0.17,138.17,138.1,6.2963]
["bitfinex","SOLUSD",1720427608131,0.17,138.17,138.09,15.07]
["bitfinex","SOLUSD",1720427608433,0.3567655,138.18,138.09,15.07]
["bitfinex","SOLUSD",1720427609562,0.3567655,138.18,138.1,20.0]
["bitfinex","SOLUSD",1720427609732,0.3567655,138.18,138.09,15.07]
["bitfinex","SOLUSD",1720427610233,22.2367655,138.18,138.09,15.07]
["bitfinex","SOLUSD",1720427610938,0.17,138.17,138.09,15.07]
["bitfinex","SOLUSD",1720427611861,0.17,138.17,137.98,6.6062]
["bitfinex","SOLUSD",1720427611862,21.88,138.14,137.98,6.6062]
["bitfinex","SOLUSD",1720427612045,0.17,138.13,137.99,1.44333953]
["bitfinex","SOLUSD",1720427612359,0.3567655,138.18,138.05,6.0469]
["bitfinex","SOLUSD",1720427612670,0.3567655,138.18,138.07,16.084]
["bitfinex","SOLUSD",1720427612965,0.3567655,138.18,138.08,1.44747503]
["bitfinex","SOLUSD",1720427613170,0.3567655,138.18,138.08,3.12277414]
["bitfinex","SOLUSD",1720427613546,0.3567655,138.18,138.08,21.67529911]
["bitfinex","SOLUSD",1720427613749,0.3567655,138.18,138.07,16.084]
["bitfinex","SOLUSD",1720427613959,21.88,138.17,138.07,16.084]
["bitfinex","SOLUSD",1720427614853,0.3567655,138.18,138.07,16.084]
["bitfinex","SOLUSD",1720427615363,0.3567655,138.18,138.05,6.0469]
["bitfinex","SOLUSD",1720427615364,22.05,138.17,138.05,6.0469]
["bitfinex","SOLUSD",1720427615666,22.05,138.17,138.02,16.6099]
["bitfinex","SOLUSD",1720427616345,21.88,138.16,138.03,1.67590597]
["bitfinex","SOLUSD",1720427616549,0.17,138.15,138.03,1.67590597]
["bitfinex","SOLUSD",1720427616747,0.17,138.15,138.02,16.6099]
["bitfinex","SOLUSD",1720427616748,21.88,138.14,138.02,16.6099]
["bitfinex","SOLUSD",1720427616949,0.17,138.13,138.03,1.44629142]
["bitfinex","SOLUSD",1720427617871,0.3567655,138.18,138.03,6.519]
["bitfinex","SOLUSD",1720427618062,0.3567655,138.18,138.04,1.67578456]
["bitfinex","SOLUSD",1720427618782,0.3567655,138.18,138.04,21.67578456]
["bitfinex","SOLUSD",1720427619074,22.05,138.17,138.04,21.67578456]
["bitfinex","SOLUSD",1720427620966,0.17,138.17,138.04,21.67578456]
["bitfinex","SOLUSD",1720427621345,22.05,138.17,138.04,21.67578456]
["bitfinex","SOLUSD",1720427622151,22.05,138.17,138.04,20.0]
["bitfinex","SOLUSD",1720427623649,21.88,138.15,138.04,20.0]
["bitfinex","SOLUSD",1720427623877,0.17,138.14,138.04,20.0]
["bitfinex","SOLUSD",1720427625676,22.05,138.14,138.04,20.0]
["bitfinex","SOLUSD",1720427625847,21.88,138.14,138.04,20.0]
["bitfinex","SOLUSD",1720427626048,0.3567655,138.18,138.04,20.0]
["bitfinex","SOLUSD",1720427626269,0.3567655,138.18,138.05,1.67566317]
["bitfinex","SOLUSD",1720427627151,21.88,138.16,138.05,1.67566317]
["bitfinex","SOLUSD",1720427627578,21.88,138.16,138.04,20.0]
["bitfinex","SOLUSD",1720427627762,0.17,138.15,138.04,20.0]
["bitfinex","SOLUSD",1720427629576,0.1,138.19,138.13,22.4691]
["bitfinex","SOLUSD",1720427629759,0.1,138.19,138.14,20.0]
["bitfinex","SOLUSD",1720427630357,0.1,138.19,138.13,22.4691]
["bitfinex","SOLUSD",1720427630752,0.1,138.19,138.15,7.238]
["bitfinex","SOLUSD",1720427630962,0.1,138.19,138.15,1.34277148]
["bitfinex","SOLUSD",1720427631163,0.1,138.19,138.17,18.0931]
["bitfinex","SOLUSD",1720427631362,0.1,138.19,138.18,8.57937995]
["bitfinex","SOLUSD",1720427631568,0.1,138.19,138.17,25.3305]
["bitfinex","SOLUSD",1720427631792,0.1,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720427631956,0.1,138.19,138.18,72.2369]
["bitfinex","SOLUSD",1720427632663,0.1,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1720427633075,0.1,138.29,138.22,7.2348]
["bitfinex","SOLUSD",1720427633265,0.1,138.29,138.22,18.0867]
["bitfinex","SOLUSD",1720427633599,0.1,138.29,138.23,45.0]
["bitfinex","SOLUSD",1720427633891,0.1,138.29,138.25,18.0831]
["bitfinex","SOLUSD",1720427634704,0.1,138.29,138.22,40.1418]
["bitfinex","SOLUSD",1720427634874,0.1,138.29,138.23,20.0]
["bitfinex","SOLUSD",1720427635075,0.1,138.29,138.22,15.6382]
["bitfinex","SOLUSD",1720427635587,0.1,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1720427635787,0.17,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1720427636089,0.17,138.28,138.18,21.1675]
["bitfinex","SOLUSD",1720427636687,0.17,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1720427636990,0.17,138.28,138.18,21.1675]
["bitfinex","SOLUSD",1720427637169,0.17,138.28,138.19,7.2359]
["bitfinex","SOLUSD",1720427637367,0.17,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1720427637594,0.1,138.29,138.21,7.2348]
["bitfinex","SOLUSD",1720427638171,0.1,138.29,138.19,18.0897]
["bitfinex","SOLUSD",1720427638367,0.1,138.29,138.21,7.2349]
["bitfinex","SOLUSD",1720427638574,0.1,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1720427638793,0.1,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1720427638994,0.1,138.29,138.2,7.2358]
["bitfinex","SOLUSD",1720427639171,0.1,138.29,138.21,7.2351]
["bitfinex","SOLUSD",1720427639589,0.1,138.29,138.2,7.2358]
["bitfinex","SOLUSD",1720427640193,0.1,138.29,138.18,21.1675]
["bitfinex","SOLUSD",1720427640194,0.1,138.29,138.21,18.0874]
["bitfinex","SOLUSD",1720427640402,0.1,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1720427640705,0.1,138.29,138.21,18.0874]
["bitfinex","SOLUSD",1720427640991,0.1,138.29,138.22,20.0]
["bitfinex","SOLUSD",1720427641300,0.1,138.29,138.23,7.234]
["bitfinex","SOLUSD",1720427641497,0.1,138.29,138.21,18.0874]
["bitfinex","SOLUSD",1720427641685,0.1,138.29,138.18,28.4039]
["bitfinex","SOLUSD",1720427641879,0.1,138.29,138.2,7.2356]
["bitfinex","SOLUSD",1720427642220,0.1,138.29,138.18,21.1675]
["bitfinex","SOLUSD",1720427642582,0.1,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720427642902,0.1,138.29,138.19,55.48352308]
["bitfinex","SOLUSD",1720427643072,0.1,138.29,138.2,21.67384443]
["bitfinex","SOLUSD",1720427643277,0.1,138.29,138.21,11.85352308]
["bitfinex","SOLUSD",1720427643604,0.1,138.29,138.22,21.67360223]
["bitfinex","SOLUSD",1720427643816,0.1,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720427644405,0.1,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1720427644801,0.1,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720427645208,0.1,138.29,138.22,33.52712531]
["bitfinex","SOLUSD",1720427645477,0.1,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720427645668,0.1,138.29,138.28,27.2317]
["bitfinex","SOLUSD",1720427645887,0.1,138.29,138.23,35.66364332]
["bitfinex","SOLUSD",1720427645888,0.1,138.29,138.23,27.51052308]
["bitfinex","SOLUSD",1720427646105,0.1,138.29,138.23,15.657]
["bitfinex","SOLUSD",1720427647010,0.1,138.29,138.18,50.8667]
["bitfinex","SOLUSD",1720427647222,0.1,138.29,138.18,7.2367]
["bitfinex","SOLUSD",1720427647223,0.17,138.28,138.18,7.2367]
["bitfinex","SOLUSD",1720427647418,0.17,138.28,138.18,7.2368]
["bitfinex","SOLUSD",1720427647619,0.17,138.28,138.17,7.237]
["bitfinex","SOLUSD",1720427647789,0.17,138.28,138.16,22.1472]
["bitfinex","SOLUSD",1720427648000,0.17,138.28,138.17,18.0932]
["bitfinex","SOLUSD",1720427648303,0.17,138.28,138.16,22.1472]
["bitfinex","SOLUSD",1720427648607,0.27,138.29,138.16,22.1472]
["bitfinex","SOLUSD",1720427648806,0.1,138.29,138.16,22.1472]
["bitfinex","SOLUSD",1720427649304,21.87,138.29,138.16,22.1472]
["bitfinex","SOLUSD",1720427649515,21.87,138.29,138.18,7.2368]
["bitfinex","SOLUSD",1720427650210,0.17,138.28,138.17,18.0932]
["bitfinex","SOLUSD",1720427650411,0.17,138.28,138.18,27.2367]
["bitfinex","SOLUSD",1720427650617,0.1,138.29,138.19,7.2363]
["bitfinex","SOLUSD",1720427650918,0.1,138.29,138.2,20.0]
["bitfinex","SOLUSD",1720427651296,21.87,138.29,138.2,20.0]
["bitfinex","SOLUSD",1720427651484,21.87,138.29,138.16,40.2421]
["bitfinex","SOLUSD",1720427651690,21.77,138.27,138.16,34.1393]
["bitfinex","SOLUSD",1720427652003,21.77,138.27,138.16,41.3772]
["bitfinex","SOLUSD",1720427652195,0.17,138.26,138.16,41.3772]
["bitfinex","SOLUSD",1720427652595,0.17,138.26,138.17,7.2374]
["bitfinex","SOLUSD",1720427652902,21.77,138.27,138.16,34.1393]
["bitfinex","SOLUSD",1720427653222,21.77,138.27,138.18,7.2368]
["bitfinex","SOLUSD",1720427653522,21.77,138.27,138.16,34.1393]
["bitfinex","SOLUSD",1720427653819,21.77,138.27,138.17,7.2369]
["bitfinex","SOLUSD",1720427654316,0.17,138.26,138.16,41.3771]
["bitfinex","SOLUSD",1720427654505,0.17,138.26,138.17,20.0]
["bitfinex","SOLUSD",1720427655011,21.77,138.24,138.06,15.993]
["bitfinex","SOLUSD",1720427655211,6.5867,138.25,138.06,15.993]
["bitfinex","SOLUSD",1720427655212,21.77,138.22,138.07,7.2425]
["bitfinex","SOLUSD",1720427655396,21.77,138.22,138.06,15.993]
["bitfinex","SOLUSD",1720427655602,37.3943,138.2,138.05,25.3525]
["bitfinex","SOLUSD",1720427655799,21.77,138.18,138.05,18.1093]
["bitfinex","SOLUSD",1720427656007,0.17,138.17,138.05,18.1093]
["bitfinex","SOLUSD",1720427656196,0.17,138.17,138.05,25.3529]
["bitfinex","SOLUSD",1720427656797,21.94,138.17,138.05,25.3529]
["bitfinex","SOLUSD",1720427657003,21.94,138.17,138.04,7.2442]
["bitfinex","SOLUSD",1720427657294,21.94,138.17,138.01,59.703]
["bitfinex","SOLUSD",1720427657295,21.94,138.17,138.05,7.2436]
["bitfinex","SOLUSD",1720427657510,21.94,138.17,138.02,18.1131]
["bitfinex","SOLUSD",1720427657824,21.94,138.17,138.04,18.1097]
["bitfinex","SOLUSD",1720427657825,0.17,138.17,138.04,18.1097]
["bitfinex","SOLUSD",1720427658001,21.77,138.17,138.04,18.1097]
["bitfinex","SOLUSD",1720427658314,26.4655,138.16,137.96,31.4064]
["bitfinex","SOLUSD",1720427658505,38.2288,138.15,137.97,18.1198]
["bitfinex","SOLUSD",1720427658700,21.77,138.11,137.97,25.3676]
["bitfinex","SOLUSD",1720427659004,21.77,138.09,137.98,7.2474]
["bitfinex","SOLUSD",1720427659210,21.77,138.09,137.97,18.1198]
["bitfinex","SOLUSD",1720427659211,0.17,138.08,137.97,25.3677]
["bitfinex","SOLUSD",1720427660125,21.94,138.08,137.95,7.2486]
["bitfinex","SOLUSD",1720427660327,21.94,138.08,137.96,8.60070685]
["bitfinex","SOLUSD",1720427660525,21.94,138.08,137.95,7.2489]
["bitfinex","SOLUSD",1720427660903,0.17,138.08,137.95,7.2489]
["bitfinex","SOLUSD",1720427661210,21.77,138.05,137.91,22.3615]
["bitfinex","SOLUSD",1720427661529,0.17,138.04,137.92,7.2504]
["bitfinex","SOLUSD",1720427661695,28.3133,138.03,137.91,0.1]
["bitfinex","SOLUSD",1720427661895,0.17,138.02,137.91,0.1]
["bitfinex","SOLUSD",1720427663107,21.77,138.01,137.91,0.1]
["bitfinex","SOLUSD",1720427663403,0.17,138.0,137.91,0.1]
["bitfinex","SOLUSD",1720427663615,21.77,137.99,137.91,0.1]
["bitfinex","SOLUSD",1720427663920,0.17,137.98,137.91,0.1]
["bitfinex","SOLUSD",1720427664510,21.77,137.97,137.91,0.1]
["bitfinex","SOLUSD",1720427664705,0.17,137.96,137.91,0.1]
["bitfinex","SOLUSD",1720427665423,21.77,137.96,137.91,0.1]
["bitfinex","SOLUSD",1720427665734,21.77,137.92,137.91,0.1]
["bitfinex","SOLUSD",1720427665924,21.94,137.92,137.81,0.1]
["bitfinex","SOLUSD",1720427666104,0.17,137.91,137.81,0.1]
["bitfinex","SOLUSD",1720427667145,0.17,137.92,137.81,0.1]
["bitfinex","SOLUSD",1720427667800,0.17,137.92,137.82,18.1392]
["bitfinex","SOLUSD",1720427668326,0.17,137.92,137.83,20.0]
["bitfinex","SOLUSD",1720427669008,6.6655,137.93,137.85,18.1355]
["bitfinex","SOLUSD",1720427669212,6.6655,137.93,137.83,27.2548]
["bitfinex","SOLUSD",1720427669814,6.6655,137.93,137.84,7.2544]
["bitfinex","SOLUSD",1720427670196,6.6655,137.93,137.83,20.0]
["bitfinex","SOLUSD",1720427670197,6.6655,137.93,137.85,7.254]
["bitfinex","SOLUSD",1720427670508,0.17,137.92,137.83,27.2548]
["bitfinex","SOLUSD",1720427671039,0.17,137.92,137.82,18.1394]
["bitfinex","SOLUSD",1720427671040,21.94,137.92,137.81,0.1]
["bitfinex","SOLUSD",1720427672249,6.6655,137.93,137.83,7.2552]
["bitfinex","SOLUSD",1720427672732,6.6655,137.93,137.84,20.0]
["bitfinex","SOLUSD",1720427673105,6.6655,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1720427673305,6.6655,137.93,137.86,20.0]
["bitfinex","SOLUSD",1720427674214,6.6655,137.93,137.81,18.2409]
["bitfinex","SOLUSD",1720427674413,6.6655,137.93,137.82,20.0]
["bitfinex","SOLUSD",1720427674635,28.4355,137.93,137.81,0.1]
["bitfinex","SOLUSD",1720427675150,41.77,137.92,137.81,0.1]
["bitfinex","SOLUSD",1720427675310,0.17,137.91,137.81,0.1]
["bitfinex","SOLUSD",1720427676337,21.94,137.91,137.81,0.1]
["bitfinex","SOLUSD",1720427677415,15.1635,137.9,137.81,0.1]
["bitfinex","SOLUSD",1720427677620,0.17,137.89,137.81,0.1]
["bitfinex","SOLUSD",1720427680758,21.77,137.92,137.81,0.1]
["bitfinex","SOLUSD",1720427681620,21.77,137.9,137.81,0.1]
["bitfinex","SOLUSD",1720427682045,21.77,137.88,137.81,0.1]
["bitfinex","SOLUSD",1720427682256,21.77,137.85,137.81,0.1]
["bitfinex","SOLUSD",1720427682454,0.17,137.84,137.81,0.1]
["bitfinex","SOLUSD",1720427682640,21.77,137.86,137.81,0.1]
["bitfinex","SOLUSD",1720427683735,21.77,137.84,137.81,0.1]
["bitfinex","SOLUSD",1720427684141,0.17,137.83,137.81,0.1]
["bitfinex","SOLUSD",1720427685047,3.9967,137.83,137.71,16.3385]
["bitfinex","SOLUSD",1720427685357,21.77,137.82,137.71,0.1]
["bitfinex","SOLUSD",1720427685562,21.77,137.78,137.56,7.54937706]
["bitfinex","SOLUSD",1720427685778,21.77,137.72,137.56,7.54937706]
["bitfinex","SOLUSD",1720427686063,21.77,137.7,137.52,34.5155]
["bitfinex","SOLUSD",1720427686236,21.77,137.68,137.52,34.5155]
["bitfinex","SOLUSD",1720427686432,21.94,137.69,137.53,35.91]
["bitfinex","SOLUSD",1720427686731,21.94,137.69,137.55,15.0]
["bitfinex","SOLUSD",1720427686928,21.94,137.69,137.57,35.91]
["bitfinex","SOLUSD",1720427687367,10.1075,137.79,137.57,50.91]
["bitfinex","SOLUSD",1720427687584,21.77,137.77,137.57,50.91]
["bitfinex","SOLUSD",1720427687726,21.77,137.78,137.57,50.91]
["bitfinex","SOLUSD",1720427687925,21.77,137.76,137.57,50.91]
["bitfinex","SOLUSD",1720427688525,21.77,137.76,137.57,15.0]
["bitfinex","SOLUSD",1720427688728,21.77,137.76,137.58,43.99]
["bitfinex","SOLUSD",1720427688975,121.77,137.78,137.58,43.99]
["bitfinex","SOLUSD",1720427689128,21.77,137.76,137.62,16.2055]
["bitfinex","SOLUSD",1720427689328,0.17,137.75,137.62,16.2055]
["bitfinex","SOLUSD",1720427689554,21.77,137.74,137.62,16.2055]
["bitfinex","SOLUSD",1720427690260,21.77,137.74,137.63,20.0]
["bitfinex","SOLUSD",1720427690568,21.77,137.78,137.64,45.0]
["bitfinex","SOLUSD",1720427691337,21.77,137.76,137.64,45.0]
["bitfinex","SOLUSD",1720427692143,21.77,137.74,137.63,20.0]
["bitfinex","SOLUSD",1720427692359,21.77,137.74,137.64,45.0]
["bitfinex","SOLUSD",1720427693145,21.77,137.76,137.63,20.0]
["bitfinex","SOLUSD",1720427693542,21.77,137.76,137.64,45.0]
["bitfinex","SOLUSD",1720427693744,21.77,137.76,137.63,20.0]
["bitfinex","SOLUSD",1720427694146,21.77,137.74,137.63,20.0]
["bitfinex","SOLUSD",1720427694338,0.17,137.73,137.63,20.0]
["bitfinex","SOLUSD",1720427695259,0.17,137.73,137.62,16.2055]
["bitfinex","SOLUSD",1720427695489,21.77,137.72,137.57,16.2401]
["bitfinex","SOLUSD",1720427695970,0.17,137.71,137.57,16.2401]
["bitfinex","SOLUSD",1720427696770,21.77,137.7,137.57,16.2401]
["bitfinex","SOLUSD",1720427696943,21.77,137.68,137.57,16.2401]
["bitfinex","SOLUSD",1720427697143,0.17,137.67,137.57,16.2401]
["bitfinex","SOLUSD",1720427698373,0.17,137.68,137.57,16.2401]
["bitfinex","SOLUSD",1720427699481,0.17,137.68,137.58,20.0]
["bitfinex","SOLUSD",1720427700268,21.77,137.73,137.58,20.0]
["bitfinex","SOLUSD",1720427700776,21.77,137.71,137.58,20.0]
["bitfinex","SOLUSD",1720427700948,21.77,137.69,137.58,20.0]
["bitfinex","SOLUSD",1720427701659,21.77,137.69,137.57,16.2401]
["bitfinex","SOLUSD",1720427701855,0.17,137.68,137.57,16.2401]
["bitfinex","SOLUSD",1720427702964,0.17,137.68,137.58,20.0]
["bitfinex","SOLUSD",1720427703461,21.77,137.71,137.58,20.0]
["bitfinex","SOLUSD",1720427703869,43.99,137.64,137.51,0.1]
["bitfinex","SOLUSD",1720427704174,21.77,137.63,137.51,0.1]
["bitfinex","SOLUSD",1720427704394,141.77,137.63,137.51,0.1]
["bitfinex","SOLUSD",1720427704682,121.77,137.61,137.51,0.1]
["bitfinex","SOLUSD",1720427704856,21.77,137.59,137.51,0.1]
["bitfinex","SOLUSD",1720427705047,21.77,137.57,137.51,0.1]
["bitfinex","SOLUSD",1720427705382,0.17,137.56,137.51,0.1]
["bitfinex","SOLUSD",1720427706247,21.77,137.55,137.51,0.1]
["bitfinex","SOLUSD",1720427706452,21.77,137.5,137.41,0.49019939]
["bitfinex","SOLUSD",1720427706773,21.77,137.48,137.41,0.49019939]
["bitfinex","SOLUSD",1720427707318,0.17,137.54,137.41,0.49019939]
["bitfinex","SOLUSD",1720427707319,21.77,137.46,137.41,0.49019939]
["bitfinex","SOLUSD",1720427707447,0.17,137.45,137.41,0.49019939]
["bitfinex","SOLUSD",1720427707650,0.17,137.47,137.41,0.49019939]
["bitfinex","SOLUSD",1720427708668,20.0,137.51,137.41,0.49019939]
["bitfinex","SOLUSD",1720427708981,100.0,137.6,137.41,0.49019939]
["bitfinex","SOLUSD",1720427709351,21.77,137.55,137.41,0.49019939]
["bitfinex","SOLUSD",1720427709573,4.9990746,137.65,137.44,15.0]
["bitfinex","SOLUSD",1720427709751,43.99,137.57,137.46,15.0]
["bitfinex","SOLUSD",1720427709948,187.98,137.62,137.46,15.0]
["bitfinex","SOLUSD",1720427710579,143.99,137.62,137.5,15.0]
["bitfinex","SOLUSD",1720427710755,143.99,137.62,137.48,15.0]
["bitfinex","SOLUSD",1720427710756,43.99,137.62,137.48,15.0]
["bitfinex","SOLUSD",1720427710955,43.99,137.62,137.51,15.0]
["bitfinex","SOLUSD",1720427711177,43.99,137.62,137.48,15.0]
["bitfinex","SOLUSD",1720427711449,43.99,137.62,137.5,15.0]
["bitfinex","SOLUSD",1720427711876,100.0,137.61,137.45,15.0]
["bitfinex","SOLUSD",1720427712174,100.0,137.6,137.43,15.0]
["bitfinex","SOLUSD",1720427712478,43.99,137.58,137.43,15.0]
["bitfinex","SOLUSD",1720427712775,65.17,137.57,137.46,15.0]
["bitfinex","SOLUSD",1720427712977,65.17,137.57,137.43,15.0]
["bitfinex","SOLUSD",1720427713181,65.17,137.57,137.47,15.0]
["bitfinex","SOLUSD",1720427713367,20.17,137.57,137.47,15.0]
["bitfinex","SOLUSD",1720427713589,0.17,137.57,137.47,15.0]
["bitfinex","SOLUSD",1720427713784,20.0,137.59,137.49,15.0]
["bitfinex","SOLUSD",1720427713992,20.0,137.61,137.44,33.1894]
["bitfinex","SOLUSD",1720427714198,120.0,137.61,137.44,15.0]
["bitfinex","SOLUSD",1720427714499,20.0,137.61,137.44,15.0]
["bitfinex","SOLUSD",1720427714712,143.99,137.62,137.48,15.0]
["bitfinex","SOLUSD",1720427715084,43.99,137.62,137.48,15.0]
["bitfinex","SOLUSD",1720427715516,6.1737,137.65,137.52,15.0]
["bitfinex","SOLUSD",1720427715810,6.1737,137.65,137.54,15.0]
["bitfinex","SOLUSD",1720427717007,6.1737,137.65,137.52,30.2181]
["bitfinex","SOLUSD",1720427717327,6.1737,137.65,137.54,15.0]
["bitfinex","SOLUSD",1720427717683,20.0,137.64,137.56,15.0]
["bitfinex","SOLUSD",1720427717920,20.0,137.66,137.54,15.0]
["bitfinex","SOLUSD",1720427718120,88.99,137.65,137.54,15.0]
["bitfinex","SOLUSD",1720427718292,0.17,137.64,137.54,15.0]
["bitfinex","SOLUSD",1720427718611,0.17,137.64,137.52,15.2181]
["bitfinex","SOLUSD",1720427718834,0.17,137.64,137.53,15.0]
["bitfinex","SOLUSD",1720427719518,65.17,137.64,137.53,15.0]
["bitfinex","SOLUSD",1720427719691,20.17,137.64,137.53,15.0]
["bitfinex","SOLUSD",1720427720817,45.0,137.63,137.52,15.2181]
["bitfinex","SOLUSD",1720427721118,20.17,137.62,137.52,15.2181]
["bitfinex","SOLUSD",1720427721689,20.0,137.61,137.52,15.2181]
["bitfinex","SOLUSD",1720427721889,0.17,137.6,137.52,15.2181]
["bitfinex","SOLUSD",1720427722289,0.17,137.6,137.5,6.5406]
["bitfinex","SOLUSD",1720427722290,100.0,137.59,137.5,6.5406]
["bitfinex","SOLUSD",1720427722499,120.17,137.58,137.47,15.2967]
["bitfinex","SOLUSD",1720427722727,88.99,137.57,137.44,6.6615]
["bitfinex","SOLUSD",1720427722896,20.0,137.56,137.44,6.6615]
["bitfinex","SOLUSD",1720427723210,45.17,137.55,137.44,6.6615]
["bitfinex","SOLUSD",1720427723392,20.0,137.54,137.44,6.6615]
["bitfinex","SOLUSD",1720427723592,0.17,137.53,137.44,6.6615]
["bitfinex","SOLUSD",1720427723920,0.17,137.53,137.43,15.0]
["bitfinex","SOLUSD",1720427724127,89.16,137.53,137.43,15.0]
["bitfinex","SOLUSD",1720427724295,20.0,137.52,137.43,15.0]
["bitfinex","SOLUSD",1720427724510,0.17,137.51,137.43,15.0]
["bitfinex","SOLUSD",1720427725191,0.17,137.51,137.47,15.0]
["bitfinex","SOLUSD",1720427725389,0.17,137.51,137.45,15.0]
["bitfinex","SOLUSD",1720427725815,20.0,137.56,137.47,15.0]
["bitfinex","SOLUSD",1720427726012,100.0,137.62,137.49,15.0]
["bitfinex","SOLUSD",1720427726221,100.0,137.62,137.48,6.353]
["bitfinex","SOLUSD",1720427726222,50.1114,137.65,137.51,15.0]
["bitfinex","SOLUSD",1720427726611,150.1114,137.65,137.48,6.353]
["bitfinex","SOLUSD",1720427726808,43.99,137.61,137.48,6.353]
["bitfinex","SOLUSD",1720427727221,50.1114,137.65,137.49,30.2098]
["bitfinex","SOLUSD",1720427727418,50.1114,137.65,137.5,15.0]
["bitfinex","SOLUSD",1720427728230,50.1114,137.65,137.49,15.2098]
["bitfinex","SOLUSD",1720427728231,50.1114,137.65,137.52,15.0]
["bitfinex","SOLUSD",1720427728432,50.1114,137.65,137.51,15.0]
["bitfinex","SOLUSD",1720427728657,150.1114,137.65,137.51,15.0]
["bitfinex","SOLUSD",1720427729006,43.99,137.61,137.53,0.37222]
["bitfinex","SOLUSD",1720427729222,20.0,137.6,137.53,0.37222]
["bitfinex","SOLUSD",1720427729423,0.17,137.59,137.53,0.37222]
["bitfinex","SOLUSD",1720427729631,20.0,137.6,137.53,0.37222]
["bitfinex","SOLUSD",1720427730018,20.0,137.64,137.53,0.37222]
["bitfinex","SOLUSD",1720427731002,45.0,137.63,137.53,0.37222]
["bitfinex","SOLUSD",1720427731208,20.0,137.62,137.53,0.37222]
["bitfinex","SOLUSD",1720427731436,0.17,137.61,137.53,0.37222]
["bitfinex","SOLUSD",1720427733528,50.1114,137.65,137.53,0.37222]
["bitfinex","SOLUSD",1720427733719,112.27436349,137.7,137.57,15.0]
["bitfinex","SOLUSD",1720427733924,6.6289,137.7,137.57,21.54]
["bitfinex","SOLUSD",1720427734132,6.6289,137.7,137.57,6.54]
["bitfinex","SOLUSD",1720427734643,6.6289,137.7,137.58,15.0]
["bitfinex","SOLUSD",1720427734863,6.6289,137.7,137.59,15.2806]
["bitfinex","SOLUSD",1720427735333,105.64546349,137.74,137.59,15.2806]
["bitfinex","SOLUSD",1720427735508,105.64546349,137.74,137.61,15.0]
["bitfinex","SOLUSD",1720427735839,6.1099,137.75,137.63,15.0]
["bitfinex","SOLUSD",1720427736019,43.99,137.76,137.63,15.0]
["bitfinex","SOLUSD",1720427736238,43.99,137.76,137.61,15.0]
["bitfinex","SOLUSD",1720427736458,43.99,137.76,137.6,7.2674]
["bitfinex","SOLUSD",1720427736459,43.99,137.76,137.64,15.0]
["bitfinex","SOLUSD",1720427736760,43.99,137.76,137.62,15.0]
["bitfinex","SOLUSD",1720427737855,43.99,137.76,137.64,15.0]
["bitfinex","SOLUSD",1720427738637,106.2099,137.79,137.66,15.0]
["bitfinex","SOLUSD",1720427738864,0.1,137.79,137.66,21.1325]
["bitfinex","SOLUSD",1720427739666,0.1,137.79,137.68,15.0]
["bitfinex","SOLUSD",1720427739834,100.0,137.78,137.66,21.1325]
["bitfinex","SOLUSD",1720427740235,45.0,137.77,137.66,21.1325]
["bitfinex","SOLUSD",1720427740450,45.0,137.78,137.66,21.1325]
["bitfinex","SOLUSD",1720427740761,20.17,137.77,137.66,15.0]
["bitfinex","SOLUSD",1720427740971,20.17,137.77,137.64,15.0]
["bitfinex","SOLUSD",1720427740972,67.93476346,137.76,137.64,15.0]
["bitfinex","SOLUSD",1720427741134,22.93476346,137.75,137.64,15.0]
["bitfinex","SOLUSD",1720427741465,1.96583686,137.74,137.64,15.0]
["bitfinex","SOLUSD",1720427741645,1.96583686,137.74,137.6,6.1336]
["bitfinex","SOLUSD",1720427741646,44.09,137.79,137.68,15.0]
["bitfinex","SOLUSD",1720427741964,0.1,137.79,137.69,6.3471]
["bitfinex","SOLUSD",1720427742337,0.1,137.79,137.7,15.0]
["bitfinex","SOLUSD",1720427743040,0.1,137.79,137.69,6.3471]
["bitfinex","SOLUSD",1720427743572,1.96691136,137.78,137.69,6.3471]
["bitfinex","SOLUSD",1720427743771,40.98095306,137.78,137.69,6.3471]
["bitfinex","SOLUSD",1720427744074,20.0,137.78,137.69,6.3471]
["bitfinex","SOLUSD",1720427744248,0.1,137.79,137.69,21.3471]
["bitfinex","SOLUSD",1720427744762,20.1,137.79,137.69,6.3471]
["bitfinex","SOLUSD",1720427745072,20.1,137.79,137.7,15.0]
["bitfinex","SOLUSD",1720427745281,20.0,137.78,137.69,6.3471]
["bitfinex","SOLUSD",1720427745441,0.1,137.79,137.69,6.3471]
["bitfinex","SOLUSD",1720427745940,0.1,137.79,137.71,15.0]
["bitfinex","SOLUSD",1720427746476,0.1,137.79,137.77,15.0]
["bitfinex","SOLUSD",1720427746688,0.1,137.79,137.75,15.0]
["bitfinex","SOLUSD",1720427746966,21.06643965,137.89,137.78,6.2618]
["bitfinex","SOLUSD",1720427747161,0.1,137.89,137.78,6.2618]
["bitfinex","SOLUSD",1720427747391,0.1,137.89,137.79,15.0]
["bitfinex","SOLUSD",1720427747660,0.1,137.89,137.78,6.2618]
["bitfinex","SOLUSD",1720427747661,0.1,137.89,137.81,15.0]
["bitfinex","SOLUSD",1720427747871,0.1,137.89,137.78,21.2618]
["bitfinex","SOLUSD",1720427748082,0.1,137.89,137.79,7.2573]
["bitfinex","SOLUSD",1720427748239,0.1,137.89,137.78,21.2618]
["bitfinex","SOLUSD",1720427748443,0.1,137.89,137.81,31.4538]
["bitfinex","SOLUSD",1720427750543,0.1,137.89,137.83,15.0]
["bitfinex","SOLUSD",1720427750964,0.17,137.87,137.83,15.0]
["bitfinex","SOLUSD",1720427751479,0.17,137.87,137.82,15.0]
["bitfinex","SOLUSD",1720427751969,0.17,137.87,137.81,16.4538]
["bitfinex","SOLUSD",1720427752156,0.17,137.87,137.8,15.0]
["bitfinex","SOLUSD",1720427752361,0.17,137.87,137.78,6.2618]
["bitfinex","SOLUSD",1720427753748,0.17,137.87,137.77,15.5053]
["bitfinex","SOLUSD",1720427753945,0.17,137.87,137.7,7.2619]
["bitfinex","SOLUSD",1720427753946,43.99,137.85,137.72,30.7219]
["bitfinex","SOLUSD",1720427754256,65.0,137.84,137.72,15.7219]
["bitfinex","SOLUSD",1720427754453,65.17,137.84,137.72,15.7219]
["bitfinex","SOLUSD",1720427754669,65.17,137.84,137.55,43.99]
["bitfinex","SOLUSD",1720427754670,43.99,137.81,137.67,15.936]
["bitfinex","SOLUSD",1720427754906,43.99,137.77,137.67,15.936]
["bitfinex","SOLUSD",1720427755177,43.99,137.77,137.59,15.0]
["bitfinex","SOLUSD",1720427755178,65.17,137.76,137.6,22.3185]
["bitfinex","SOLUSD",1720427755578,43.99,137.73,137.6,22.3185]
["bitfinex","SOLUSD",1720427755760,65.17,137.72,137.6,22.3185]
["bitfinex","SOLUSD",1720427756081,43.99,137.69,137.54,21.3825]
["bitfinex","SOLUSD",1720427756383,20.17,137.68,137.56,15.0]
["bitfinex","SOLUSD",1720427756584,20.17,137.68,137.54,21.3825]
["bitfinex","SOLUSD",1720427757076,20.17,137.68,137.57,15.0]
["bitfinex","SOLUSD",1720427757281,20.17,137.68,137.55,15.0]
["bitfinex","SOLUSD",1720427757465,45.0,137.67,137.55,15.0]
["bitfinex","SOLUSD",1720427757662,20.17,137.66,137.57,15.0]
["bitfinex","SOLUSD",1720427757881,0.17,137.65,137.55,15.0]
["bitfinex","SOLUSD",1720427758478,0.17,137.65,137.6,15.0]
["bitfinex","SOLUSD",1720427758650,0.17,137.65,137.55,7.2695]
["bitfinex","SOLUSD",1720427758651,0.17,137.65,137.56,15.0]
["bitfinex","SOLUSD",1720427759052,0.17,137.65,137.59,15.0]
["bitfinex","SOLUSD",1720427759252,0.17,137.65,137.57,15.0]
["bitfinex","SOLUSD",1720427759554,100.0,137.72,137.59,15.0]
["bitfinex","SOLUSD",1720427760084,100.0,137.72,137.54,6.3825]
["bitfinex","SOLUSD",1720427760085,100.0,137.72,137.61,15.0]
["bitfinex","SOLUSD",1720427760377,100.0,137.72,137.58,15.0]
["bitfinex","SOLUSD",1720427760678,100.0,137.72,137.55,7.2699]
["bitfinex","SOLUSD",1720427760975,43.99,137.76,137.62,15.0]
["bitfinex","SOLUSD",1720427761189,43.99,137.76,137.64,15.0]
["bitfinex","SOLUSD",1720427761362,43.99,137.76,137.64,30.9218]
["bitfinex","SOLUSD",1720427761555,6.3251,137.82,137.64,30.9218]
["bitfinex","SOLUSD",1720427761752,6.3251,137.82,137.69,7.2625]
["bitfinex","SOLUSD",1720427762072,43.99,137.83,137.68,15.0]
["bitfinex","SOLUSD",1720427762397,43.99,137.83,137.66,15.0]
["bitfinex","SOLUSD",1720427762557,43.99,137.83,137.68,15.0]
["bitfinex","SOLUSD",1720427762757,6.3251,137.88,137.72,15.0]
["bitfinex","SOLUSD",1720427762984,6.3251,137.88,137.74,15.0]
["bitfinex","SOLUSD",1720427763157,6.3251,137.88,137.76,15.0]
["bitfinex","SOLUSD",1720427763357,6.3251,137.88,137.74,15.0]
["bitfinex","SOLUSD",1720427764082,0.1,137.89,137.75,16.5617]
["bitfinex","SOLUSD",1720427764281,0.1,137.89,137.77,15.0]
["bitfinex","SOLUSD",1720427764465,0.1,137.89,137.79,15.0]
["bitfinex","SOLUSD",1720427766385,0.1,137.89,137.79,22.2573]
["bitfinex","SOLUSD",1720427766779,0.1,137.89,137.76,6.0081]
["bitfinex","SOLUSD",1720427766780,0.1,137.89,137.81,22.2562]
["bitfinex","SOLUSD",1720427767086,0.1,137.89,137.81,15.0]
["bitfinex","SOLUSD",1720427767297,0.1,137.89,137.79,15.0]
["bitfinex","SOLUSD",1720427767890,44.09,137.89,137.76,6.0081]
["bitfinex","SOLUSD",1720427768059,20.0,137.88,137.75,16.5617]
["bitfinex","SOLUSD",1720427768260,0.1,137.89,137.78,15.0]
["bitfinex","SOLUSD",1720427768676,0.1,137.89,137.8,15.0]
["bitfinex","SOLUSD",1720427769685,0.1,137.89,137.8,21.5638]
["bitfinex","SOLUSD",1720427769990,0.1,137.89,137.83,15.0]
["bitfinex","SOLUSD",1720427770759,0.1,137.89,137.85,15.0]
["bitfinex","SOLUSD",1720427771482,0.1,137.89,137.82,15.0]
["bitfinex","SOLUSD",1720427771666,0.1,137.89,137.84,15.0]
["bitfinex","SOLUSD",1720427772062,0.1,137.89,137.82,15.0]
["bitfinex","SOLUSD",1720427772507,0.1,137.89,137.84,15.0]
["bitfinex","SOLUSD",1720427772791,0.17,137.88,137.81,15.0]
["bitfinex","SOLUSD",1720427773177,0.17,137.88,137.79,15.0]
["bitfinex","SOLUSD",1720427773966,0.17,137.88,137.75,22.8272]
["bitfinex","SOLUSD",1720427773967,0.17,137.88,137.77,15.0]
["bitfinex","SOLUSD",1720427774172,0.17,137.88,137.79,15.0]
["bitfinex","SOLUSD",1720427774568,0.1,137.89,137.81,15.0]
["bitfinex","SOLUSD",1720427774902,0.1,137.89,137.86,15.0]
["bitfinex","SOLUSD",1720427775087,0.1,137.89,137.83,15.0]
["bitfinex","SOLUSD",1720427775289,0.1,137.89,137.87,15.0]
["bitfinex","SOLUSD",1720427775587,0.1,137.89,137.85,15.0]
["bitfinex","SOLUSD",1720427776507,0.1,137.89,137.85,31.439]
["bitfinex","SOLUSD",1720427776787,0.1,137.89,137.86,41.5266]
["bitfinex","SOLUSD",1720427777159,0.1,137.89,137.86,21.5266]
["bitfinex","SOLUSD",1720427777881,0.1,137.89,137.77,15.0]
["bitfinex","SOLUSD",1720427778089,0.1,137.89,137.76,15.892]
["bitfinex","SOLUSD",1720427778869,0.1,137.89,137.76,30.892]
["bitfinex","SOLUSD",1720427779089,20.1,137.89,137.78,15.0]
["bitfinex","SOLUSD",1720427779386,0.17,137.88,137.8,15.0]
["bitfinex","SOLUSD",1720427779692,0.17,137.88,137.76,30.892]
["bitfinex","SOLUSD",1720427779895,0.17,137.88,137.79,15.0]
["bitfinex","SOLUSD",1720427780063,0.17,137.88,137.76,30.892]
["bitfinex","SOLUSD",1720427780262,0.17,137.88,137.77,35.0]
["bitfinex","SOLUSD",1720427780492,0.1,137.89,137.82,15.0]
["bitfinex","SOLUSD",1720427780875,0.1,137.89,137.8,15.0]
["bitfinex","SOLUSD",1720427781076,0.1,137.89,137.83,15.0]
["bitfinex","SOLUSD",1720427781479,0.1,137.89,137.85,15.0]
["bitfinex","SOLUSD",1720427781890,0.1,137.89,137.81,15.0]
["bitfinex","SOLUSD",1720427782092,0.1,137.89,137.74,15.0]
["bitfinex","SOLUSD",1720427782093,44.26,137.89,137.74,15.0]
["bitfinex","SOLUSD",1720427782299,44.26,137.89,137.71,31.5133]
["bitfinex","SOLUSD",1720427782597,44.26,137.89,137.73,15.0]
["bitfinex","SOLUSD",1720427782771,44.26,137.89,137.79,15.0]
["bitfinex","SOLUSD",1720427782971,44.26,137.89,137.77,15.0]
["bitfinex","SOLUSD",1720427783310,20.0,137.88,137.79,15.0]
["bitfinex","SOLUSD",1720427783481,0.17,137.87,137.81,15.0]
["bitfinex","SOLUSD",1720427783800,0.27,137.89,137.81,15.0]
["bitfinex","SOLUSD",1720427784094,0.27,137.89,137.78,15.0]
["bitfinex","SOLUSD",1720427784294,0.27,137.89,137.8,15.0]
["bitfinex","SOLUSD",1720427785303,0.1,137.89,137.8,15.0]
["bitfinex","SOLUSD",1720427785509,0.1,137.89,137.82,15.0]
["bitfinex","SOLUSD",1720427786385,0.1,137.89,137.8,15.0]
["bitfinex","SOLUSD",1720427786601,0.1,137.89,137.81,15.5417]
["bitfinex","SOLUSD",1720427786895,0.1,137.89,137.82,15.0]
["bitfinex","SOLUSD",1720427787474,0.1,137.89,137.85,15.0]
["bitfinex","SOLUSD",1720427788201,0.1,137.89,137.87,15.0]
["bitfinex","SOLUSD",1720427789210,0.1,137.89,137.85,15.0]
["bitfinex","SOLUSD",1720427789604,0.1,137.89,137.87,15.0]
["bitfinex","SOLUSD",1720427792727,0.1,137.89,137.85,15.0]
["bitfinex","SOLUSD",1720427793221,0.1,137.89,137.77,16.6448]
["bitfinex","SOLUSD",1720427793395,0.1,137.89,137.78,15.0]
["bitfinex","SOLUSD",1720427793396,0.17,137.88,137.78,15.0]
["bitfinex","SOLUSD",1720427793822,0.17,137.88,137.77,16.6448]
["bitfinex","SOLUSD",1720427794003,0.17,137.88,137.78,15.0]
["bitfinex","SOLUSD",1720427794333,0.17,137.88,137.77,16.6448]
["bitfinex","SOLUSD",1720427794515,20.17,137.88,137.75,15.0]
["bitfinex","SOLUSD",1720427795005,20.17,137.88,137.77,15.0]
["bitfinex","SOLUSD",1720427795506,0.17,137.88,137.8,15.0]
["bitfinex","SOLUSD",1720427795699,43.99,137.85,137.71,1.67980031]
["bitfinex","SOLUSD",1720427796002,0.17,137.84,137.71,1.67980031]
["bitfinex","SOLUSD",1720427796223,20.17,137.84,137.71,15.0]
["bitfinex","SOLUSD",1720427796536,20.17,137.84,137.67,15.0]
["bitfinex","SOLUSD",1720427797223,20.17,137.84,137.68,20.0]
["bitfinex","SOLUSD",1720427797403,20.17,137.84,137.69,15.0]
["bitfinex","SOLUSD",1720427797802,6.1334,137.81,137.69,15.0]
["bitfinex","SOLUSD",1720427798004,20.17,137.8,137.69,15.0]
["bitfinex","SOLUSD",1720427798222,20.17,137.8,137.67,15.0]
["bitfinex","SOLUSD",1720427798597,20.17,137.8,137.7,15.0]
["bitfinex","SOLUSD",1720427798797,20.17,137.8,137.68,15.0]
["bitfinex","SOLUSD",1720427798999,100.0,137.83,137.68,15.0]
["bitfinex","SOLUSD",1720427799203,6.4679,137.89,137.69,41.8984]
["bitfinex","SOLUSD",1720427799418,6.4679,137.89,137.75,15.0]
["bitfinex","SOLUSD",1720427801098,43.99,137.88,137.75,15.0]
["bitfinex","SOLUSD",1720427801327,20.0,137.87,137.75,15.0]
["bitfinex","SOLUSD",1720427801704,0.17,137.86,137.75,15.0]
["bitfinex","SOLUSD",1720427803227,20.0,137.87,137.78,15.0]
["bitfinex","SOLUSD",1720427803528,20.0,137.87,137.76,15.0]
["bitfinex","SOLUSD",1720427804135,20.0,137.87,137.69,41.8984]
["bitfinex","SOLUSD",1720427804136,20.0,137.87,137.78,15.0]
["bitfinex","SOLUSD",1720427804824,20.0,137.87,137.8,15.0]
["bitfinex","SOLUSD",1720427805012,20.0,137.87,137.73,15.0]
["bitfinex","SOLUSD",1720427805214,6.6302,137.83,137.65,15.0]
["bitfinex","SOLUSD",1720427805527,6.6302,137.83,137.67,15.0]
["bitfinex","SOLUSD",1720427805734,20.17,137.82,137.67,15.0]
["bitfinex","SOLUSD",1720427805910,20.17,137.82,137.69,15.0]
["bitfinex","SOLUSD",1720427806915,0.17,137.82,137.7,15.0]
["bitfinex","SOLUSD",1720427807325,0.17,137.82,137.73,15.0]
["bitfinex","SOLUSD",1720427807536,0.17,137.82,137.71,15.0]
["bitfinex","SOLUSD",1720427807906,0.17,137.82,137.74,15.0]
["bitfinex","SOLUSD",1720427808337,20.17,137.82,137.74,15.0]
["bitfinex","SOLUSD",1720427808525,20.0,137.82,137.74,15.0]
["bitfinex","SOLUSD",1720427808735,6.6302,137.83,137.74,15.0]
["bitfinex","SOLUSD",1720427810810,6.6302,137.83,137.76,15.0]
["bitfinex","SOLUSD",1720427811335,0.17,137.82,137.76,15.0]
["bitfinex","SOLUSD",1720427811536,0.17,137.82,137.66,43.99]
["bitfinex","SOLUSD",1720427811537,0.17,137.82,137.78,15.0]
["bitfinex","SOLUSD",1720427811833,10.607,137.87,137.76,15.0]
["bitfinex","SOLUSD",1720427812040,20.17,137.86,137.78,15.0]
["bitfinex","SOLUSD",1720427812240,20.17,137.86,137.76,15.0]
["bitfinex","SOLUSD",1720427812914,20.0,137.86,137.76,15.0]
["bitfinex","SOLUSD",1720427813324,10.607,137.87,137.76,15.0]
["bitfinex","SOLUSD",1720427814012,10.607,137.87,137.78,15.0]
["bitfinex","SOLUSD",1720427814342,0.17,137.86,137.78,15.0]
["bitfinex","SOLUSD",1720427814721,20.17,137.86,137.78,15.0]
["bitfinex","SOLUSD",1720427816041,20.17,137.86,137.75,15.0]
["bitfinex","SOLUSD",1720427816444,20.17,137.86,137.77,15.0]
["bitfinex","SOLUSD",1720427816940,0.17,137.85,137.75,15.0]
["bitfinex","SOLUSD",1720427817526,0.17,137.85,137.73,16.4869]
["bitfinex","SOLUSD",1720427817527,0.17,137.85,137.77,15.0]
["bitfinex","SOLUSD",1720427818133,19.798779,137.86,137.79,15.0]
["bitfinex","SOLUSD",1720427818315,0.1,137.89,137.79,15.0]
["bitfinex","SOLUSD",1720427818518,0.1,137.89,137.81,15.0]
["bitfinex","SOLUSD",1720427819931,0.1,137.89,137.83,15.0]
["bitfinex","SOLUSD",1720427821057,0.1,137.89,137.81,15.0]
["bitfinex","SOLUSD",1720427821221,0.17,137.86,137.81,15.0]
["bitfinex","SOLUSD",1720427821744,0.1,137.89,137.81,15.0]
["bitfinex","SOLUSD",1720427821951,0.27,137.89,137.81,15.0]
["bitfinex","SOLUSD",1720427823429,43.99,137.85,137.73,16.4869]
["bitfinex","SOLUSD",1720427823752,43.99,137.81,137.68,6.0417]
["bitfinex","SOLUSD",1720427823920,100.0,137.8,137.67,31.4679]
["bitfinex","SOLUSD",1720427824121,43.99,137.76,137.63,31.4679]
["bitfinex","SOLUSD",1720427824322,43.99,137.76,137.66,15.0]
["bitfinex","SOLUSD",1720427824323,20.17,137.75,137.66,15.0]
["bitfinex","SOLUSD",1720427824631,100.0,137.83,137.68,15.0]
["bitfinex","SOLUSD",1720427824829,88.99,137.9,137.78,15.0]
["bitfinex","SOLUSD",1720427824830,6.3706,137.89,137.78,15.0]
["bitfinex","SOLUSD",1720427825030,0.1,137.89,137.84,15.0]
["bitfinex","SOLUSD",1720427825627,0.1,137.99,137.85,6.3061]
["bitfinex","SOLUSD",1720427825964,0.1,137.99,137.96,6.3061]
["bitfinex","SOLUSD",1720427826121,0.1,137.99,137.97,35.0]
["bitfinex","SOLUSD",1720427826319,0.1,137.99,137.97,33.89109533]
["bitfinex","SOLUSD",1720427826723,0.1,137.99,137.97,15.0]
["bitfinex","SOLUSD",1720427826924,0.1,137.99,137.9,6.4795]
["bitfinex","SOLUSD",1720427827122,0.1,137.99,137.91,20.0]
["bitfinex","SOLUSD",1720427827426,0.1,137.99,137.9,21.4795]
["bitfinex","SOLUSD",1720427827953,0.1,137.99,137.84,15.0]
["bitfinex","SOLUSD",1720427828123,0.1,137.99,137.83,6.4963]
["bitfinex","SOLUSD",1720427828549,100.0,137.96,137.82,31.1776]
["bitfinex","SOLUSD",1720427828766,20.17,137.95,137.82,16.1776]
["bitfinex","SOLUSD",1720427829250,20.17,137.95,137.82,31.1776]
["bitfinex","SOLUSD",1720427829448,0.17,137.95,137.82,31.1776]
["bitfinex","SOLUSD",1720427829662,0.17,137.95,137.8,15.0]
["bitfinex","SOLUSD",1720427829663,45.17,137.95,137.8,15.0]
["bitfinex","SOLUSD",1720427829981,45.17,137.95,137.77,6.4963]
["bitfinex","SOLUSD",1720427829982,100.0,137.9,137.77,6.4963]
["bitfinex","SOLUSD",1720427830136,20.17,137.89,137.77,6.4963]
["bitfinex","SOLUSD",1720427830828,20.17,137.89,137.79,15.0]
["bitfinex","SOLUSD",1720427830829,0.17,137.89,137.79,15.0]
["bitfinex","SOLUSD",1720427831035,0.17,137.89,137.75,16.254]
["bitfinex","SOLUSD",1720427831036,0.17,137.9,137.76,15.0]
["bitfinex","SOLUSD",1720427831243,45.17,137.9,137.76,15.0]
["bitfinex","SOLUSD",1720427831525,143.99,137.88,137.76,15.0]
["bitfinex","SOLUSD",1720427831865,20.17,137.87,137.76,15.0]
["bitfinex","SOLUSD",1720427832852,20.0,137.91,137.76,15.0]
["bitfinex","SOLUSD",1720427833155,100.0,137.94,137.78,15.0]
["bitfinex","SOLUSD",1720427833352,143.99,137.93,137.76,15.0]
["bitfinex","SOLUSD",1720427833564,43.99,137.93,137.76,15.0]
["bitfinex","SOLUSD",1720427833740,100.0,137.91,137.76,15.0]
["bitfinex","SOLUSD",1720427834132,100.0,137.88,137.76,15.0]
["bitfinex","SOLUSD",1720427834448,20.17,137.87,137.7,21.1333]
["bitfinex","SOLUSD",1720427834656,143.99,137.85,137.73,15.0]
["bitfinex","SOLUSD",1720427834872,20.17,137.84,137.7,21.1333]
["bitfinex","SOLUSD",1720427835025,145.0,137.83,137.7,15.0]
["bitfinex","SOLUSD",1720427835227,20.17,137.82,137.7,15.0]
["bitfinex","SOLUSD",1720427836355,43.99,137.85,137.72,15.0]
["bitfinex","SOLUSD",1720427836530,43.99,137.85,137.68,15.3541]
["bitfinex","SOLUSD",1720427836531,50.3079,137.9,137.74,15.0]
["bitfinex","SOLUSD",1720427836927,50.3079,137.9,137.75,15.0]
["bitfinex","SOLUSD",1720427837127,100.0,137.95,137.78,15.0]
["bitfinex","SOLUSD",1720427837353,100.0,137.95,137.76,26.276]
["bitfinex","SOLUSD",1720427837354,100.0,137.95,137.8,15.0]
["bitfinex","SOLUSD",1720427837748,100.0,137.95,137.78,15.0]
["bitfinex","SOLUSD",1720427837927,6.1251,137.96,137.81,15.0]
["bitfinex","SOLUSD",1720427838132,6.1251,137.96,137.83,15.0]
["bitfinex","SOLUSD",1720427838451,143.99,137.97,137.81,15.0]
["bitfinex","SOLUSD",1720427839278,6.1251,138.02,137.83,15.0]
["bitfinex","SOLUSD",1720427839557,6.1251,138.02,137.88,15.0]
["bitfinex","SOLUSD",1720427840129,43.99,138.04,137.88,15.0]
["bitfinex","SOLUSD",1720427840653,43.99,138.0,137.88,15.0]
["bitfinex","SOLUSD",1720427840957,143.99,138.0,137.86,15.0]
["bitfinex","SOLUSD",1720427841153,43.99,138.0,137.86,15.0]
["bitfinex","SOLUSD",1720427841361,20.1,137.99,137.88,15.0]
["bitfinex","SOLUSD",1720427841546,20.1,137.99,137.82,20.0]
["bitfinex","SOLUSD",1720427841547,20.1,137.99,137.86,15.0]
["bitfinex","SOLUSD",1720427841861,43.99,137.96,137.86,15.0]
["bitfinex","SOLUSD",1720427842043,20.0,137.95,137.86,15.0]
["bitfinex","SOLUSD",1720427842350,20.0,137.95,137.84,15.0]
["bitfinex","SOLUSD",1720427842554,20.0,137.95,137.79,16.3571]
["bitfinex","SOLUSD",1720427842555,20.0,137.95,137.82,15.0]
["bitfinex","SOLUSD",1720427842756,45.17,137.94,137.79,16.3571]
["bitfinex","SOLUSD",1720427842936,20.0,137.93,137.79,16.3571]
["bitfinex","SOLUSD",1720427843258,0.17,137.92,137.79,16.3571]
["bitfinex","SOLUSD",1720427843450,0.17,137.92,137.8,15.0]
["bitfinex","SOLUSD",1720427844727,43.99,137.9,137.8,15.0]
["bitfinex","SOLUSD",1720427844991,20.17,137.89,137.79,16.3571]
["bitfinex","SOLUSD",1720427845144,20.17,137.89,137.74,15.0]
["bitfinex","SOLUSD",1720427845527,20.17,137.89,137.77,15.0]
["bitfinex","SOLUSD",1720427845743,20.17,137.89,137.79,15.0]
["bitfinex","SOLUSD",1720427845952,100.0,137.94,137.79,15.0]
["bitfinex","SOLUSD",1720427846252,106.2099,137.95,137.79,15.0]
["bitfinex","SOLUSD",1720427846462,6.2099,137.95,137.79,15.0]
["bitfinex","SOLUSD",1720427846668,6.2099,137.95,137.82,15.0]
["bitfinex","SOLUSD",1720427847431,143.99,137.97,137.84,15.0]
["bitfinex","SOLUSD",1720427848454,100.0,137.94,137.83,16.2042]
["bitfinex","SOLUSD",1720427848666,43.99,137.93,137.83,16.2042]
["bitfinex","SOLUSD",1720427848849,20.17,137.92,137.83,16.2042]
["bitfinex","SOLUSD",1720427849566,20.0,137.92,137.83,16.2042]
["bitfinex","SOLUSD",1720427849755,20.0,137.92,137.84,15.0]
["bitfinex","SOLUSD",1720427850062,20.0,137.92,137.83,16.2042]
["bitfinex","SOLUSD",1720427850939,44.09,137.99,137.83,16.2042]
["bitfinex","SOLUSD",1720427851355,100.0,137.98,137.83,16.2042]
["bitfinex","SOLUSD",1720427851650,100.0,137.98,137.84,15.0]
["bitfinex","SOLUSD",1720427852141,43.99,137.95,137.83,16.2042]
["bitfinex","SOLUSD",1720427852343,100.0,137.93,137.83,16.2042]
["bitfinex","SOLUSD",1720427852544,20.17,137.92,137.83,16.2042]
["bitfinex","SOLUSD",1720427852739,20.17,137.94,137.83,16.2042]
["bitfinex","SOLUSD",1720427852950,20.17,137.94,137.84,15.0]
["bitfinex","SOLUSD",1720427852951,0.17,137.91,137.84,15.0]
["bitfinex","SOLUSD",1720427853145,20.17,137.94,137.84,15.0]
["bitfinex","SOLUSD",1720427853444,0.17,137.94,137.83,16.2042]
["bitfinex","SOLUSD",1720427853656,0.17,137.95,137.83,16.2042]
["bitfinex","SOLUSD",1720427853876,100.0,137.94,137.83,16.2042]
["bitfinex","SOLUSD",1720427854085,65.17,137.93,137.83,16.2042]
["bitfinex","SOLUSD",1720427854361,100.0,137.92,137.83,16.2042]
["bitfinex","SOLUSD",1720427854563,20.17,137.91,137.83,16.2042]
["bitfinex","SOLUSD",1720427855137,0.17,137.91,137.83,16.2042]
["bitfinex","SOLUSD",1720427855332,20.0,137.9,137.83,16.2042]
["bitfinex","SOLUSD",1720427855540,0.17,137.89,137.83,16.2042]
["bitfinex","SOLUSD",1720427855735,20.0,137.92,137.83,16.2042]
["bitfinex","SOLUSD",1720427856162,43.99,137.93,137.83,16.2042]
["bitfinex","SOLUSD",1720427856357,100.0,137.98,137.83,16.2042]
["bitfinex","SOLUSD",1720427856542,100.0,137.98,137.84,15.0]
["bitfinex","SOLUSD",1720427856944,100.0,137.98,137.86,15.0]
["bitfinex","SOLUSD",1720427857155,100.0,138.0,137.86,15.0]
["bitfinex","SOLUSD",1720427857445,100.0,137.98,137.86,15.0]
["bitfinex","SOLUSD",1720427857847,100.0,138.0,137.88,15.0]
["bitfinex","SOLUSD",1720427858052,43.99,138.04,137.9,15.0]
["bitfinex","SOLUSD",1720427858263,20.94547947,138.03,137.9,15.0]
["bitfinex","SOLUSD",1720427858572,43.99,138.04,137.92,15.0]
["bitfinex","SOLUSD",1720427860762,20.0,138.03,137.92,15.0]
["bitfinex","SOLUSD",1720427860966,43.99,138.06,137.92,15.0]
["bitfinex","SOLUSD",1720427861142,43.99,138.06,137.94,15.0]
["bitfinex","SOLUSD",1720427862376,100.0,138.05,137.91,15.1288]
["bitfinex","SOLUSD",1720427862567,100.0,138.04,137.91,15.1288]
["bitfinex","SOLUSD",1720427862770,0.17,137.98,137.92,15.0]
["bitfinex","SOLUSD",1720427863150,63.99,138.04,137.91,15.1288]
["bitfinex","SOLUSD",1720427863471,63.99,138.04,137.92,15.0]
["bitfinex","SOLUSD",1720427864047,43.99,138.04,137.96,15.0]
["bitfinex","SOLUSD",1720427864251,100.0,138.1,137.96,15.0]
["bitfinex","SOLUSD",1720427864446,100.0,138.1,137.97,6.432]
["bitfinex","SOLUSD",1720427864755,100.0,138.16,137.99,15.8202]
["bitfinex","SOLUSD",1720427865077,100.0,138.12,137.99,15.8202]
["bitfinex","SOLUSD",1720427865554,43.99,138.13,138.0,15.0]
["bitfinex","SOLUSD",1720427865746,43.99,138.13,138.04,15.0]
["bitfinex","SOLUSD",1720427865950,143.99,138.18,138.04,15.0]
["bitfinex","SOLUSD",1720427866170,20.92694391,138.17,138.04,15.0]
["bitfinex","SOLUSD",1720427866379,143.99,138.18,138.04,15.0]
["bitfinex","SOLUSD",1720427867074,43.99,138.18,138.04,15.0]
["bitfinex","SOLUSD",1720427867375,20.0,138.17,138.04,15.0]
["bitfinex","SOLUSD",1720427867575,20.0,138.17,138.07,15.0]
["bitfinex","SOLUSD",1720427867757,0.1,138.19,138.05,37.6625]
["bitfinex","SOLUSD",1720427868270,43.99,138.17,138.05,22.6625]
["bitfinex","SOLUSD",1720427868678,120.0,138.16,138.05,22.6625]
["bitfinex","SOLUSD",1720427869056,45.0,138.15,138.05,22.6625]
["bitfinex","SOLUSD",1720427869257,100.0,138.11,138.05,16.6201]
["bitfinex","SOLUSD",1720427869448,0.17,138.1,138.0,37.5108]
["bitfinex","SOLUSD",1720427870657,100.0,138.09,138.0,37.5108]
["bitfinex","SOLUSD",1720427870864,20.17,138.08,138.0,37.5108]
["bitfinex","SOLUSD",1720427871074,0.17,138.08,138.0,37.5108]
["bitfinex","SOLUSD",1720427871458,20.17,138.08,138.0,37.5108]
["bitfinex","SOLUSD",1720427871652,20.17,138.08,138.0,22.5108]
["bitfinex","SOLUSD",1720427871858,164.16,138.08,138.0,16.1472]
["bitfinex","SOLUSD",1720427872069,45.0,138.07,137.95,21.2773]
["bitfinex","SOLUSD",1720427872272,20.17,138.06,137.95,21.2773]
["bitfinex","SOLUSD",1720427874086,0.17,138.06,137.95,21.2773]
["bitfinex","SOLUSD",1720427874784,0.17,138.06,137.96,15.0]
["bitfinex","SOLUSD",1720427875365,0.17,138.07,137.96,15.0]
["bitfinex","SOLUSD",1720427875684,43.99,138.08,137.98,15.0]
["bitfinex","SOLUSD",1720427876685,43.99,138.08,137.97,21.9871]
["bitfinex","SOLUSD",1720427876887,100.0,138.22,138.01,15.0]
["bitfinex","SOLUSD",1720427877076,0.8567655,138.32,138.05,15.0]
["bitfinex","SOLUSD",1720427877077,44.09,138.19,138.05,15.0]
["bitfinex","SOLUSD",1720427877277,44.09,138.19,138.07,21.5638]
["bitfinex","SOLUSD",1720427877671,44.09,138.19,138.07,6.5638]
["bitfinex","SOLUSD",1720427878081,44.09,138.19,138.07,21.5638]
["bitfinex","SOLUSD",1720427878665,0.1,138.19,138.1,15.0]
["bitfinex","SOLUSD",1720427879069,0.1,138.19,138.07,6.5638]
["bitfinex","SOLUSD",1720427879070,1.6751962,138.18,138.12,15.0]
["bitfinex","SOLUSD",1720427880175,1.6751962,138.18,138.1,15.0]
["bitfinex","SOLUSD",1720427880372,1.6751962,138.18,138.08,15.0]
["bitfinex","SOLUSD",1720427881489,1.6751962,138.18,138.11,15.0]
["bitfinex","SOLUSD",1720427882378,1.6751962,138.18,138.12,15.0]
["bitfinex","SOLUSD",1720427882579,1.6751962,138.18,138.09,15.0]
["bitfinex","SOLUSD",1720427883380,0.17,138.17,138.09,15.0]
["bitfinex","SOLUSD",1720427883583,1.6751962,138.18,138.11,15.0]
["bitfinex","SOLUSD",1720427884193,1.6751962,138.18,138.08,15.0]
["bitfinex","SOLUSD",1720427884771,0.17,138.17,138.08,15.0]
["bitfinex","SOLUSD",1720427886004,1.6751962,138.18,138.1,15.0]
["bitfinex","SOLUSD",1720427886171,1.6751962,138.18,138.12,15.0]
["bitfinex","SOLUSD",1720427886370,1.6751962,138.18,138.1,15.0]
["bitfinex","SOLUSD",1720427886992,1.6751962,138.18,138.07,6.5638]
["bitfinex","SOLUSD",1720427887387,0.17,138.17,138.07,6.5638]
["bitfinex","SOLUSD",1720427887764,20.17,138.17,138.07,6.5638]
["bitfinex","SOLUSD",1720427888190,0.17,138.17,138.07,6.5638]
["bitfinex","SOLUSD",1720427888390,0.17,138.17,138.07,21.5638]
["bitfinex","SOLUSD",1720427888592,0.17,138.17,138.07,6.5638]
["bitfinex","SOLUSD",1720427888778,1.6751962,138.16,138.07,6.5638]
["bitfinex","SOLUSD",1720427888975,0.17,138.15,138.07,6.5638]
["bitfinex","SOLUSD",1720427889176,1.6751962,138.16,138.08,15.0]
["bitfinex","SOLUSD",1720427889388,1.6751962,138.16,138.07,6.5638]
["bitfinex","SOLUSD",1720427889789,0.1,138.19,138.07,6.5638]
["bitfinex","SOLUSD",1720427889986,45.1,138.19,138.07,6.5638]
["bitfinex","SOLUSD",1720427890193,20.0,138.18,138.07,6.5638]
["bitfinex","SOLUSD",1720427890394,0.17,138.17,138.07,21.5638]
["bitfinex","SOLUSD",1720427890917,0.17,138.17,138.06,15.1587]
["bitfinex","SOLUSD",1720427891202,43.99,138.12,138.0,15.6748]
["bitfinex","SOLUSD",1720427891402,100.0,138.1,138.0,15.6748]
["bitfinex","SOLUSD",1720427891571,65.17,138.09,138.0,15.6748]
["bitfinex","SOLUSD",1720427891895,65.17,138.09,137.96,6.6652]
["bitfinex","SOLUSD",1720427891896,143.99,138.08,137.96,6.6652]
["bitfinex","SOLUSD",1720427892206,100.0,138.02,137.9,15.7566]
["bitfinex","SOLUSD",1720427892367,43.99,138.04,137.9,15.7566]
["bitfinex","SOLUSD",1720427892368,100.0,137.99,137.9,15.7566]
["bitfinex","SOLUSD",1720427892572,65.17,137.98,137.9,15.7566]
["bitfinex","SOLUSD",1720427892794,65.17,137.98,137.86,6.54]
["bitfinex","SOLUSD",1720427892979,165.17,137.98,137.86,6.54]
["bitfinex","SOLUSD",1720427893181,65.17,137.98,137.86,6.54]
["bitfinex","SOLUSD",1720427893378,165.17,137.98,137.86,6.54]
["bitfinex","SOLUSD",1720427893783,20.17,137.98,137.87,15.0]
["bitfinex","SOLUSD",1720427894083,20.17,137.98,137.86,6.54]
["bitfinex","SOLUSD",1720427894084,0.17,137.98,137.89,15.0]
["bitfinex","SOLUSD",1720427894475,100.0,138.0,137.89,15.0]
["bitfinex","SOLUSD",1720427894476,0.17,137.99,137.89,15.0]
["bitfinex","SOLUSD",1720427894673,20.17,137.99,137.89,15.0]
["bitfinex","SOLUSD",1720427895293,143.99,138.05,137.89,15.0]
["bitfinex","SOLUSD",1720427895476,84.3514665,138.32,137.95,15.0]
["bitfinex","SOLUSD",1720427895477,105.8974969,138.09,137.95,15.0]
["bitfinex","SOLUSD",1720427895679,5.8974969,138.09,137.93,15.0]
["bitfinex","SOLUSD",1720427895882,50.4992,138.11,137.93,15.0]
["bitfinex","SOLUSD",1720427895883,100.0,138.08,137.94,6.2405]
["bitfinex","SOLUSD",1720427896675,100.0,138.07,137.94,6.2405]
["bitfinex","SOLUSD",1720427897576,45.0,138.06,137.94,6.2405]
["bitfinex","SOLUSD",1720427897904,43.99,138.09,137.96,15.0]
["bitfinex","SOLUSD",1720427898206,1.68460175,138.08,137.94,6.2405]
["bitfinex","SOLUSD",1720427898505,100.0,138.07,137.94,6.2405]
["bitfinex","SOLUSD",1720427898674,1.67874122,138.06,137.95,15.0]
["bitfinex","SOLUSD",1720427898874,1.67874122,138.06,137.94,6.2405]
["bitfinex","SOLUSD",1720427899398,1.67874122,138.06,137.95,15.0]
["bitfinex","SOLUSD",1720427899599,0.17,138.05,137.95,15.0]
["bitfinex","SOLUSD",1720427899803,1.67874122,138.04,137.95,15.0]
["bitfinex","SOLUSD",1720427899989,0.17,138.03,137.94,6.2405]
["bitfinex","SOLUSD",1720427900408,100.17,138.03,137.94,6.2405]
["bitfinex","SOLUSD",1720427900577,100.17,138.03,137.92,31.5658]
["bitfinex","SOLUSD",1720427900578,65.0,138.02,137.92,31.5658]
["bitfinex","SOLUSD",1720427900784,100.17,138.01,137.92,16.5658]
["bitfinex","SOLUSD",1720427900984,0.17,138.01,137.95,15.0]
["bitfinex","SOLUSD",1720427901204,0.17,138.01,137.93,15.0]
["bitfinex","SOLUSD",1720427901410,1.67874122,138.04,137.95,15.0]
["bitfinex","SOLUSD",1720427901620,1.67874122,138.04,137.93,15.0]
["bitfinex","SOLUSD",1720427902128,1.67874122,138.04,137.95,15.0]
["bitfinex","SOLUSD",1720427902302,100.0,138.08,137.95,15.0]
["bitfinex","SOLUSD",1720427902511,100.0,138.07,137.95,15.0]
["bitfinex","SOLUSD",1720427902702,100.0,138.04,137.93,15.0]
["bitfinex","SOLUSD",1720427902900,20.17,138.03,137.93,15.0]
["bitfinex","SOLUSD",1720427903213,1.84293916,138.03,137.95,15.0]
["bitfinex","SOLUSD",1720427903425,1.67293916,138.02,137.93,15.0]
["bitfinex","SOLUSD",1720427903598,0.17,138.01,137.93,15.0]
["bitfinex","SOLUSD",1720427903799,0.17,138.01,137.95,15.0]
["bitfinex","SOLUSD",1720427904705,0.17,138.01,137.92,16.5658]
["bitfinex","SOLUSD",1720427905514,65.17,138.01,137.92,16.5658]
["bitfinex","SOLUSD",1720427905896,20.17,138.01,137.92,16.5658]
["bitfinex","SOLUSD",1720427906094,0.17,138.01,137.93,15.0]
["bitfinex","SOLUSD",1720427906311,45.17,138.01,137.92,31.5658]
["bitfinex","SOLUSD",1720427906495,20.0,138.0,137.92,31.5658]
["bitfinex","SOLUSD",1720427906809,0.17,137.99,137.92,31.5658]
["bitfinex","SOLUSD",1720427907124,0.17,137.99,137.9,15.0]
["bitfinex","SOLUSD",1720427907301,0.17,137.99,137.89,22.5695]
["bitfinex","SOLUSD",1720427907615,145.17,137.99,137.89,22.5695]
["bitfinex","SOLUSD",1720427907815,20.0,137.98,137.89,22.5695]
["bitfinex","SOLUSD",1720427908117,0.17,137.97,137.89,22.5695]
["bitfinex","SOLUSD",1720427909897,0.17,137.97,137.89,37.5695]
["bitfinex","SOLUSD",1720427910097,143.99,138.01,137.89,37.5695]
["bitfinex","SOLUSD",1720427910916,43.99,138.01,137.89,37.5695]
["bitfinex","SOLUSD",1720427911224,1.67293916,138.02,137.93,15.0]
["bitfinex","SOLUSD",1720427911420,1.67293916,138.02,137.95,15.0]
["bitfinex","SOLUSD",1720427911591,1.67293916,138.02,137.97,15.0]
["bitfinex","SOLUSD",1720427912220,1.67293916,138.02,137.99,15.0]
["bitfinex","SOLUSD",1720427913112,43.99,138.09,137.98,15.9013]
["bitfinex","SOLUSD",1720427913414,1.66719497,138.08,137.99,6.0153]
["bitfinex","SOLUSD",1720427914393,1.66719497,138.08,137.99,21.0153]
["bitfinex","SOLUSD",1720427915108,1.66719497,138.08,137.99,22.46441569]
["bitfinex","SOLUSD",1720427915323,1.66719497,138.08,138.01,15.0]
["bitfinex","SOLUSD",1720427915730,1.66719497,138.08,137.99,6.0153]
["bitfinex","SOLUSD",1720427915931,1.66719497,138.08,138.0,15.0]
["bitfinex","SOLUSD",1720427916430,1.66719497,138.08,138.02,15.0]
["bitfinex","SOLUSD",1720427916855,143.99,138.18,138.05,15.0]
["bitfinex","SOLUSD",1720427917009,43.99,138.18,138.07,15.0]
["bitfinex","SOLUSD",1720427917308,43.99,138.13,138.03,16.0378]
["bitfinex","SOLUSD",1720427917508,1.67874122,138.12,138.03,16.0378]
["bitfinex","SOLUSD",1720427918343,21.67874122,138.12,138.03,16.0378]
["bitfinex","SOLUSD",1720427918637,0.17,138.11,138.03,16.0378]
["bitfinex","SOLUSD",1720427919542,0.17,138.11,137.99,6.0153]
["bitfinex","SOLUSD",1720427919721,43.99,138.09,137.99,6.0153]
["bitfinex","SOLUSD",1720427919923,20.17,138.08,137.99,6.0153]
["bitfinex","SOLUSD",1720427920313,0.17,138.08,138.01,15.0]
["bitfinex","SOLUSD",1720427920637,0.17,138.08,137.99,6.0153]
["bitfinex","SOLUSD",1720427921017,20.17,138.09,137.99,6.0153]
["bitfinex","SOLUSD",1720427921217,100.0,138.07,137.99,6.0153]
["bitfinex","SOLUSD",1720427921537,20.17,138.06,137.99,6.0153]
["bitfinex","SOLUSD",1720427921738,20.0,138.05,137.99,6.0153]
["bitfinex","SOLUSD",1720427921910,0.17,138.05,137.99,6.0153]
["bitfinex","SOLUSD",1720427922107,20.17,138.09,137.99,6.0153]
["bitfinex","SOLUSD",1720427922307,120.17,138.09,137.99,6.0153]
["bitfinex","SOLUSD",1720427922542,20.17,138.09,137.99,6.0153]
["bitfinex","SOLUSD",1720427922709,20.17,138.09,137.98,15.2689]
["bitfinex","SOLUSD",1720427922710,100.0,138.06,137.98,15.2689]
["bitfinex","SOLUSD",1720427922907,20.17,138.05,137.98,15.2689]
["bitfinex","SOLUSD",1720427923132,20.17,138.05,137.95,15.0]
["bitfinex","SOLUSD",1720427923133,1.67293916,138.04,137.95,15.0]
["bitfinex","SOLUSD",1720427923332,0.17,138.03,137.97,15.0]
["bitfinex","SOLUSD",1720427923716,0.17,138.03,137.95,15.0]
["bitfinex","SOLUSD",1720427923927,0.17,138.03,137.97,15.0]
["bitfinex","SOLUSD",1720427924148,0.17,138.03,137.95,15.0]
["bitfinex","SOLUSD",1720427924833,1.67293916,138.04,137.94,6.366]
["bitfinex","SOLUSD",1720427925025,1.67293916,138.04,137.95,15.0]
["bitfinex","SOLUSD",1720427925220,1.67293916,138.04,137.94,6.366]
["bitfinex","SOLUSD",1720427925953,1.67293916,138.03,137.94,6.366]
["bitfinex","SOLUSD",1720427926339,0.17,138.02,137.94,6.366]
["bitfinex","SOLUSD",1720427926647,1.67293916,138.01,137.94,6.366]
["bitfinex","SOLUSD",1720427926849,0.17,138.0,137.94,6.366]
["bitfinex","SOLUSD",1720427927064,0.17,138.0,137.94,21.366]
["bitfinex","SOLUSD",1720427927569,0.17,138.0,137.94,6.366]
["bitfinex","SOLUSD",1720427928454,0.17,138.0,137.95,15.0]
["bitfinex","SOLUSD",1720427928840,0.17,138.0,137.94,6.366]
["bitfinex","SOLUSD",1720427929141,0.17,138.0,137.94,21.366]
["bitfinex","SOLUSD",1720427929344,0.17,138.0,137.94,15.0]
["bitfinex","SOLUSD",1720427929737,20.0,138.02,137.9,6.4629]
["bitfinex","SOLUSD",1720427929738,100.17,138.01,137.9,6.4629]
["bitfinex","SOLUSD",1720427929941,101.67293916,137.99,137.9,6.4629]
["bitfinex","SOLUSD",1720427930143,65.17,137.98,137.9,6.4629]
["bitfinex","SOLUSD",1720427930351,65.17,137.98,137.88,15.2041]
["bitfinex","SOLUSD",1720427930552,20.17,137.98,137.88,15.2041]
["bitfinex","SOLUSD",1720427930950,120.17,137.98,137.88,15.2041]
["bitfinex","SOLUSD",1720427931347,1.67293916,137.97,137.88,15.2041]
["bitfinex","SOLUSD",1720427931659,0.17,137.96,137.88,15.2041]
["bitfinex","SOLUSD",1720427931955,1.67293916,137.95,137.88,15.2041]
["bitfinex","SOLUSD",1720427932145,0.17,137.94,137.88,15.2041]
["bitfinex","SOLUSD",1720427932731,1.67293916,137.95,137.88,15.2041]
["bitfinex","SOLUSD",1720427933337,1.67293916,137.94,137.88,15.2041]
["bitfinex","SOLUSD",1720427934054,0.17,137.93,137.88,15.2041]
["bitfinex","SOLUSD",1720427935857,1.67293916,137.92,137.86,6.6217]
["bitfinex","SOLUSD",1720427936063,0.17,137.91,137.86,6.6217]
["bitfinex","SOLUSD",1720427936444,0.17,137.91,137.83,30.9005]
["bitfinex","SOLUSD",1720427936649,0.17,137.91,137.86,15.0]
["bitfinex","SOLUSD",1720427938237,0.17,137.91,137.84,15.0]
["bitfinex","SOLUSD",1720427938652,0.17,137.91,137.83,15.9005]
["bitfinex","SOLUSD",1720427938864,1.67293916,137.9,137.84,15.0]
["bitfinex","SOLUSD",1720427939046,0.17,137.89,137.86,15.0]
["bitfinex","SOLUSD",1720427939249,0.17,137.89,137.84,15.0]
["bitfinex","SOLUSD",1720427940854,0.17,137.89,137.86,15.0]
["bitfinex","SOLUSD",1720427941057,0.17,137.89,137.84,15.0]
["bitfinex","SOLUSD",1720427941648,0.17,137.89,137.83,15.9005]
["bitfinex","SOLUSD",1720427941860,0.17,137.89,137.84,15.0]
["bitfinex","SOLUSD",1720427942067,0.17,137.89,137.83,15.9005]
["bitfinex","SOLUSD",1720427942241,0.17,137.89,137.83,30.9005]
["bitfinex","SOLUSD",1720427942442,1.67293916,137.9,137.85,15.0]
["bitfinex","SOLUSD",1720427942667,1.67293916,137.9,137.83,15.9005]
["bitfinex","SOLUSD",1720427943465,6.0538,137.93,137.84,15.0]
["bitfinex","SOLUSD",1720427943466,1.67293916,137.89,137.84,15.0]
["bitfinex","SOLUSD",1720427944053,0.17,137.88,137.84,15.0]
["bitfinex","SOLUSD",1720427946851,1.67293916,137.89,137.84,15.0]
["bitfinex","SOLUSD",1720427948059,1.67293916,137.89,137.83,15.9005]
["bitfinex","SOLUSD",1720427948263,1.67293916,137.89,137.85,15.0]
["bitfinex","SOLUSD",1720427949056,5.67091837,137.96,137.85,15.0]
["bitfinex","SOLUSD",1720427949254,100.0,137.95,137.85,15.0]
["bitfinex","SOLUSD",1720427949459,100.0,137.93,137.85,15.0]
["bitfinex","SOLUSD",1720427949676,1.68460175,137.92,137.85,15.0]
["bitfinex","SOLUSD",1720427950171,1.68460175,137.92,137.83,15.9005]
["bitfinex","SOLUSD",1720427950375,0.17,137.91,137.83,30.9005]
["bitfinex","SOLUSD",1720427950960,0.17,137.91,137.83,15.9005]
["bitfinex","SOLUSD",1720427951265,1.68460175,137.9,137.83,15.9005]
["bitfinex","SOLUSD",1720427951563,1.68460175,137.9,137.81,0.1]
["bitfinex","SOLUSD",1720427951764,0.17,137.89,137.81,0.1]
["bitfinex","SOLUSD",1720427952153,0.17,137.89,137.81,15.1]
["bitfinex","SOLUSD",1720427952366,0.17,137.89,137.81,0.1]
["bitfinex","SOLUSD",1720427952674,100.0,137.83,137.81,0.1]
["bitfinex","SOLUSD",1720427952868,100.0,137.81,137.69,15.6507]
["bitfinex","SOLUSD",1720427953067,20.17,137.8,137.73,15.0]
["bitfinex","SOLUSD",1720427953277,20.0,137.8,137.71,15.1]
["bitfinex","SOLUSD",1720427953458,0.17,137.79,137.71,15.1]
["bitfinex","SOLUSD",1720427953872,1.68460175,137.78,137.71,15.1]
["bitfinex","SOLUSD",1720427954063,0.17,137.77,137.71,15.1]
["bitfinex","SOLUSD",1720427954264,0.17,137.77,137.73,15.0]
["bitfinex","SOLUSD",1720427954970,1.68460175,137.78,137.73,15.0]
["bitfinex","SOLUSD",1720427955170,1.68460175,137.78,137.75,15.0]
["bitfinex","SOLUSD",1720427955484,1.68460175,137.78,137.73,15.0]
["bitfinex","SOLUSD",1720427956182,42.1614,137.9,137.81,15.0]
["bitfinex","SOLUSD",1720427956878,42.1614,137.9,137.83,15.0]
["bitfinex","SOLUSD",1720427957084,100.0,137.93,137.83,15.0]
["bitfinex","SOLUSD",1720427957389,135.86,137.93,137.81,15.0]
["bitfinex","SOLUSD",1720427957572,135.86,137.93,137.84,15.0]
["bitfinex","SOLUSD",1720427957758,100.0,137.89,137.79,15.0]
["bitfinex","SOLUSD",1720427958472,0.17,137.88,137.79,15.0]
["bitfinex","SOLUSD",1720427958655,0.17,137.88,137.81,15.0]
["bitfinex","SOLUSD",1720427958854,0.17,137.88,137.77,37.6787]
["bitfinex","SOLUSD",1720427959058,100.0,137.86,137.77,22.6787]
["bitfinex","SOLUSD",1720427959358,100.0,137.86,137.74,15.0]
["bitfinex","SOLUSD",1720427959359,100.0,138.08,137.85,15.1058]
["bitfinex","SOLUSD",1720427959561,22.9184013,138.07,137.88,30.1058]
["bitfinex","SOLUSD",1720427959815,1.96446869,138.06,137.92,15.0]
["bitfinex","SOLUSD",1720427960018,20.95393261,138.06,137.94,15.0]
["bitfinex","SOLUSD",1720427960162,35.86,138.06,137.93,15.1058]
["bitfinex","SOLUSD",1720427960379,100.0,138.04,137.93,15.1058]
["bitfinex","SOLUSD",1720427960689,100.0,138.02,137.89,21.2034]
["bitfinex","SOLUSD",1720427960892,43.85,138.03,137.89,6.2034]
["bitfinex","SOLUSD",1720427961187,100.0,138.06,137.91,15.0]
["bitfinex","SOLUSD",1720427961416,100.0,138.06,137.94,15.0]
["bitfinex","SOLUSD",1720427961702,6.2223,138.09,137.97,15.8277]
["bitfinex","SOLUSD",1720427961908,43.85,138.06,137.97,15.8277]
["bitfinex","SOLUSD",1720427962278,43.85,138.06,137.96,15.0]
["bitfinex","SOLUSD",1720427962786,43.85,138.06,137.95,15.0]
["bitfinex","SOLUSD",1720427962984,43.85,138.02,137.92,15.8277]
["bitfinex","SOLUSD",1720427963187,45.17,138.01,137.89,21.2034]
["bitfinex","SOLUSD",1720427964088,0.17,138.01,137.89,21.2034]
["bitfinex","SOLUSD",1720427964293,20.17,138.01,137.89,21.2034]
["bitfinex","SOLUSD",1720427964702,20.17,138.01,137.91,15.0]
["bitfinex","SOLUSD",1720427965517,143.85,138.06,137.93,15.0]
["bitfinex","SOLUSD",1720427965684,143.85,138.06,137.95,15.0]
["bitfinex","SOLUSD",1720427965883,143.85,138.06,137.93,15.0]
["bitfinex","SOLUSD",1720427966186,143.85,138.06,137.95,15.0]
["bitfinex","SOLUSD",1720427966608,6.2223,138.09,137.97,15.0]
["bitfinex","SOLUSD",1720427966907,0.1,138.09,137.98,6.394]
["bitfinex","SOLUSD",1720427967293,0.1,138.09,137.99,15.0]
["bitfinex","SOLUSD",1720427967685,0.1,138.09,138.01,15.0]
["bitfinex","SOLUSD",1720427967884,0.1,138.09,137.99,15.0]
["bitfinex","SOLUSD",1720427968714,0.1,138.09,138.01,15.0]
["bitfinex","SOLUSD",1720427968916,0.1,138.09,138.04,15.0]
["bitfinex","SOLUSD",1720427969121,0.1,138.09,138.07,15.0]
["bitfinex","SOLUSD",1720427969592,0.1,138.09,138.07,21.0021]
["bitfinex","SOLUSD",1720427969792,43.85,138.18,138.1,15.0]
["bitfinex","SOLUSD",1720427969989,43.85,138.18,138.09,15.0]
["bitfinex","SOLUSD",1720427970395,0.1,138.19,138.09,16.4596]
["bitfinex","SOLUSD",1720427970624,0.1,138.19,138.1,15.0]
["bitfinex","SOLUSD",1720427971004,0.1,138.19,138.09,16.4596]
["bitfinex","SOLUSD",1720427971416,0.1,138.19,138.11,15.0]
["bitfinex","SOLUSD",1720427971997,0.1,138.19,138.09,16.4596]
["bitfinex","SOLUSD",1720427972534,0.1,138.19,138.11,15.0]
["bitfinex","SOLUSD",1720427972901,0.1,138.19,138.13,15.0]
["bitfinex","SOLUSD",1720427973102,0.1,138.19,138.11,15.0]
["bitfinex","SOLUSD",1720427973519,0.1,138.19,138.09,31.4596]
["bitfinex","SOLUSD",1720427973720,20.1,138.19,138.09,31.4596]
["bitfinex","SOLUSD",1720427973917,45.0,138.18,138.11,15.0]
["bitfinex","SOLUSD",1720427974119,20.0,138.17,138.11,15.0]
["bitfinex","SOLUSD",1720427974432,100.0,138.16,138.07,21.0021]
["bitfinex","SOLUSD",1720427974602,20.17,138.15,138.07,21.0021]
["bitfinex","SOLUSD",1720427974932,20.17,138.15,138.04,16.5298]
["bitfinex","SOLUSD",1720427974933,20.17,138.15,138.04,31.5298]
["bitfinex","SOLUSD",1720427975133,45.0,138.14,138.04,31.5298]
["bitfinex","SOLUSD",1720427975433,100.0,138.09,137.95,16.2942]
["bitfinex","SOLUSD",1720427975603,100.0,138.06,137.95,16.2942]
["bitfinex","SOLUSD",1720427975805,64.02,138.05,137.95,16.2942]
["bitfinex","SOLUSD",1720427976012,164.02,138.05,137.95,16.2942]
["bitfinex","SOLUSD",1720427976327,100.0,138.02,137.95,16.2942]
["bitfinex","SOLUSD",1720427976548,20.17,138.01,137.95,16.2942]
["bitfinex","SOLUSD",1720427978142,64.02,138.01,137.89,21.5324]
["bitfinex","SOLUSD",1720427978331,20.17,138.01,137.89,21.5324]
["bitfinex","SOLUSD",1720427978842,100.0,138.0,137.89,21.5324]
["bitfinex","SOLUSD",1720427979046,20.17,137.99,137.89,21.5324]
["bitfinex","SOLUSD",1720427979343,43.85,138.27,138.12,31.6066]
["bitfinex","SOLUSD",1720427979534,43.85,138.27,138.12,37.6678]
["bitfinex","SOLUSD",1720427979736,143.85,138.27,138.12,37.6678]
["bitfinex","SOLUSD",1720427980047,143.85,138.27,138.15,15.0]
["bitfinex","SOLUSD",1720427980244,143.85,138.27,138.13,15.0]
["bitfinex","SOLUSD",1720427980935,43.85,138.27,138.13,15.0]
["bitfinex","SOLUSD",1720427981335,43.85,138.27,138.16,15.0]
["bitfinex","SOLUSD",1720427981741,0.1,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720427983252,0.1,138.29,138.16,15.0]
["bitfinex","SOLUSD",1720427983445,0.1,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720427984351,100.0,138.27,138.16,15.0]
["bitfinex","SOLUSD",1720427984526,0.17,138.2,138.13,15.0]
["bitfinex","SOLUSD",1720427985041,0.17,138.2,138.14,15.0]
["bitfinex","SOLUSD",1720427985236,0.17,138.2,138.13,15.0]
["bitfinex","SOLUSD",1720427985725,0.17,138.2,138.12,22.6678]
["bitfinex","SOLUSD",1720427985726,0.17,138.2,138.15,15.0]
["bitfinex","SOLUSD",1720427986046,0.17,138.2,138.18,15.0]
["bitfinex","SOLUSD",1720427986249,0.17,138.2,138.15,15.0]
["bitfinex","SOLUSD",1720427986430,0.17,138.2,138.13,15.0]
["bitfinex","SOLUSD",1720427988228,0.17,138.2,138.12,37.6678]
["bitfinex","SOLUSD",1720427988849,0.17,138.2,138.17,15.0]
["bitfinex","SOLUSD",1720427989047,0.17,138.2,138.14,15.0]
["bitfinex","SOLUSD",1720427989249,0.17,138.2,138.12,22.6678]
["bitfinex","SOLUSD",1720427989250,20.0,138.24,138.17,15.0]
["bitfinex","SOLUSD",1720427989453,43.85,138.26,138.17,15.0]
["bitfinex","SOLUSD",1720427989827,20.0,138.25,138.17,15.0]
["bitfinex","SOLUSD",1720427990028,43.85,138.26,138.17,15.0]
["bitfinex","SOLUSD",1720427990224,43.85,138.26,138.18,1.4440204]
["bitfinex","SOLUSD",1720427990525,43.85,138.26,138.17,15.0]
["bitfinex","SOLUSD",1720427990741,43.85,138.26,138.18,1.44439463]
["bitfinex","SOLUSD",1720427990938,150.8011655,138.32,138.18,1.44439463]
["bitfinex","SOLUSD",1720427991152,50.8011655,138.32,138.17,15.0]
["bitfinex","SOLUSD",1720427991451,100.0,138.31,138.17,15.0]
["bitfinex","SOLUSD",1720427991953,20.0,138.3,138.13,15.0]
["bitfinex","SOLUSD",1720427992126,100.1,138.29,138.13,15.0]
["bitfinex","SOLUSD",1720427992326,20.0,138.28,138.13,15.0]
["bitfinex","SOLUSD",1720427992637,100.1,138.29,138.13,15.0]
["bitfinex","SOLUSD",1720427992835,0.17,138.2,138.13,15.0]
["bitfinex","SOLUSD",1720427993045,0.1,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720427993249,0.1,138.29,138.16,15.0]
["bitfinex","SOLUSD",1720427993436,100.0,138.28,138.16,15.0]
["bitfinex","SOLUSD",1720427993630,63.85,138.27,138.16,15.0]
["bitfinex","SOLUSD",1720427994339,0.17,138.2,138.16,15.0]
["bitfinex","SOLUSD",1720427995241,0.17,138.2,138.18,15.0]
["bitfinex","SOLUSD",1720427995468,0.17,138.2,138.16,15.0]
["bitfinex","SOLUSD",1720427996052,0.17,138.2,138.18,15.0]
["bitfinex","SOLUSD",1720427996227,0.17,138.2,138.16,15.0]
["bitfinex","SOLUSD",1720427998545,0.17,138.2,138.14,15.0]
["bitfinex","SOLUSD",1720427998746,63.85,138.27,138.18,15.0]
["bitfinex","SOLUSD",1720427998936,43.85,138.27,138.18,15.0]
["bitfinex","SOLUSD",1720427999440,43.95,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720428000143,0.1,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720428000542,20.1,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720428000955,100.0,138.27,138.16,15.0]
["bitfinex","SOLUSD",1720428001136,20.0,138.26,138.16,15.0]
["bitfinex","SOLUSD",1720428001342,0.1,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720428001766,0.1,138.29,138.2,15.0]
["bitfinex","SOLUSD",1720428001937,0.1,138.29,138.16,15.0]
["bitfinex","SOLUSD",1720428002142,0.1,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720428002543,100.1,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720428002749,20.0,138.28,138.18,15.0]
["bitfinex","SOLUSD",1720428003058,0.1,138.29,138.18,15.0]
["bitfinex","SOLUSD",1720428003436,0.1,138.29,138.21,15.0]
["bitfinex","SOLUSD",1720428003656,0.1,138.29,138.25,15.0]
["bitfinex","SOLUSD",1720428003841,0.1,138.29,138.27,15.0]
["bitfinex","SOLUSD",1720428004348,0.1,138.29,138.24,15.0]
["bitfinex","SOLUSD",1720428004765,0.1,138.29,138.27,15.0]
["bitfinex","SOLUSD",1720428005063,0.1,138.29,138.19,16.3627]
["bitfinex","SOLUSD",1720428005367,0.1,138.29,138.2,14.2393]
["bitfinex","SOLUSD",1720428005558,0.1,138.29,138.16,15.1027]
["bitfinex","SOLUSD",1720428005559,0.1,138.29,138.18,14.2393]
["bitfinex","SOLUSD",1720428005869,43.85,138.27,138.14,14.2393]
["bitfinex","SOLUSD",1720428006045,0.17,138.18,138.14,14.2393]
["bitfinex","SOLUSD",1720428008350,0.17,138.18,138.17,14.2393]
["bitfinex","SOLUSD",1720428008654,50.4469,138.27,138.19,14.2393]
["bitfinex","SOLUSD",1720428008856,20.0,138.26,138.19,14.2393]
["bitfinex","SOLUSD",1720428009647,20.0,138.26,138.17,14.2393]
["bitfinex","SOLUSD",1720428009855,45.0,138.25,138.14,14.2393]
["bitfinex","SOLUSD",1720428010066,43.85,138.23,138.14,14.2393]
["bitfinex","SOLUSD",1720428010372,20.17,138.22,138.14,14.2393]
["bitfinex","SOLUSD",1720428010753,120.17,138.22,138.14,14.2393]
["bitfinex","SOLUSD",1720428010961,20.17,138.22,138.14,14.2393]
["bitfinex","SOLUSD",1720428011342,20.17,138.22,138.16,14.2393]
["bitfinex","SOLUSD",1720428011674,20.17,138.22,138.1,15.4024]
["bitfinex","SOLUSD",1720428011675,20.17,138.22,138.14,14.2393]
["bitfinex","SOLUSD",1720428012041,45.0,138.21,138.14,14.2393]
["bitfinex","SOLUSD",1720428012244,20.17,138.2,138.14,14.2393]
["bitfinex","SOLUSD",1720428012463,0.17,138.2,138.14,14.2393]
["bitfinex","SOLUSD",1720428012871,45.17,138.21,138.14,14.2393]
["bitfinex","SOLUSD",1720428013250,20.0,138.2,138.14,14.2393]
["bitfinex","SOLUSD",1720428013455,0.17,138.19,138.14,14.2393]
["bitfinex","SOLUSD",1720428014275,0.17,138.19,138.12,14.2393]
["bitfinex","SOLUSD",1720428014982,143.85,138.23,138.15,14.2393]
["bitfinex","SOLUSD",1720428015153,6.5969,138.27,138.15,14.2393]
["bitfinex","SOLUSD",1720428015154,100.0,138.26,138.15,14.2393]
["bitfinex","SOLUSD",1720428015351,50.4469,138.27,138.2,14.2393]
["bitfinex","SOLUSD",1720428015352,43.85,138.27,138.2,14.2393]
["bitfinex","SOLUSD",1720428015563,43.85,138.27,138.17,20.4719]
["bitfinex","SOLUSD",1720428015965,143.85,138.27,138.19,14.2393]
["bitfinex","SOLUSD",1720428016164,100.1,138.29,138.19,14.2393]
["bitfinex","SOLUSD",1720428016375,100.1,138.29,138.21,14.2393]
["bitfinex","SOLUSD",1720428016555,100.0,138.27,138.19,14.2393]
["bitfinex","SOLUSD",1720428016881,43.85,138.28,138.19,14.2393]
["bitfinex","SOLUSD",1720428017063,0.1,138.29,138.2,16.2866]
["bitfinex","SOLUSD",1720428017249,0.1,138.29,138.2,30.5259]
["bitfinex","SOLUSD",1720428018676,0.27,138.29,138.2,16.2866]
["bitfinex","SOLUSD",1720428018977,0.1,138.29,138.2,16.2866]
["bitfinex","SOLUSD",1720428019185,100.0,138.28,138.2,16.2866]
["bitfinex","SOLUSD",1720428019397,100.0,138.25,138.18,14.2393]
["bitfinex","SOLUSD",1720428019559,65.0,138.24,138.18,14.2393]
["bitfinex","SOLUSD",1720428020083,165.0,138.24,138.18,14.2393]
["bitfinex","SOLUSD",1720428020282,0.17,138.23,138.16,14.2393]
["bitfinex","SOLUSD",1720428020670,0.17,138.23,138.15,15.8844]
["bitfinex","SOLUSD",1720428021578,100.0,138.19,138.11,20.5954]
["bitfinex","SOLUSD",1720428021779,20.17,138.18,138.11,6.3561]
["bitfinex","SOLUSD",1720428022080,20.17,138.18,138.09,29.4875]
["bitfinex","SOLUSD",1720428022081,20.17,138.18,138.09,15.2482]
["bitfinex","SOLUSD",1720428022280,120.17,138.18,138.09,15.2482]
["bitfinex","SOLUSD",1720428022867,120.17,138.18,138.09,29.4875]
["bitfinex","SOLUSD",1720428023869,120.17,138.18,138.09,15.2482]
["bitfinex","SOLUSD",1720428024068,120.17,138.18,138.1,14.2393]
["bitfinex","SOLUSD",1720428024493,20.91635062,138.17,138.1,14.2393]
["bitfinex","SOLUSD",1720428024669,120.17,138.18,138.1,14.2393]
["bitfinex","SOLUSD",1720428024670,0.17,138.16,138.1,14.2393]
["bitfinex","SOLUSD",1720428024873,120.17,138.18,138.1,14.2393]
["bitfinex","SOLUSD",1720428025569,20.91658142,138.17,138.1,14.2393]
["bitfinex","SOLUSD",1720428025773,0.17,138.16,138.11,1.44460488]
["bitfinex","SOLUSD",1720428026779,0.17,138.16,138.1,15.68461251]
["bitfinex","SOLUSD",1720428026963,0.17,138.17,138.11,1.44520786]
["bitfinex","SOLUSD",1720428027168,43.85,138.21,138.11,1.44520786]
["bitfinex","SOLUSD",1720428027396,20.0,138.2,138.1,14.2393]
["bitfinex","SOLUSD",1720428027691,20.0,138.2,138.1,1.44175665]
["bitfinex","SOLUSD",1720428027879,22.8750554,138.19,138.09,30.92957835]
["bitfinex","SOLUSD",1720428028062,43.85,138.18,138.09,15.2482]
["bitfinex","SOLUSD",1720428028264,121.08688158,138.17,138.09,15.2482]
["bitfinex","SOLUSD",1720428028464,100.0,138.13,138.04,16.3784]
["bitfinex","SOLUSD",1720428028683,43.85,138.1,137.98,36.9289]
["bitfinex","SOLUSD",1720428028891,43.85,138.1,137.98,22.6896]
["bitfinex","SOLUSD",1720428028892,0.17,138.09,137.98,22.6896]
["bitfinex","SOLUSD",1720428029073,0.17,138.09,138.03,21.5615]
["bitfinex","SOLUSD",1720428029074,20.92938448,138.09,138.03,21.5615]
["bitfinex","SOLUSD",1720428029276,106.5366,138.25,138.08,14.2393]
["bitfinex","SOLUSD",1720428029474,106.5366,138.25,138.03,21.5615]
["bitfinex","SOLUSD",1720428029475,43.85,138.22,138.09,14.2393]
["bitfinex","SOLUSD",1720428029691,1.96184331,138.21,138.07,14.2393]
["bitfinex","SOLUSD",1720428029873,43.85,138.18,138.07,14.2393]
["bitfinex","SOLUSD",1720428030477,20.0,138.17,138.07,14.2393]
["bitfinex","SOLUSD",1720428030691,0.17,138.16,138.07,14.2393]
["bitfinex","SOLUSD",1720428031165,100.0,138.23,138.1,6.654]
["bitfinex","SOLUSD",1720428031366,59.9773,138.26,138.16,14.2393]
["bitfinex","SOLUSD",1720428031663,100.1,138.29,138.19,20.3375]
["bitfinex","SOLUSD",1720428031890,1.9599015,138.28,138.19,6.0982]
["bitfinex","SOLUSD",1720428032103,0.1,138.29,138.21,14.2393]
["bitfinex","SOLUSD",1720428033104,100.1,138.29,138.21,14.2393]
["bitfinex","SOLUSD",1720428033299,0.1,138.29,138.21,14.2393]
["bitfinex","SOLUSD",1720428033676,0.1,138.29,138.19,6.0982]
["bitfinex","SOLUSD",1720428033881,0.1,138.29,138.22,14.2393]
["bitfinex","SOLUSD",1720428034901,0.1,138.29,138.24,14.2393]
["bitfinex","SOLUSD",1720428035092,0.1,138.29,138.25,1.44195898]
["bitfinex","SOLUSD",1720428035397,0.1,138.29,138.28,14.2393]
["bitfinex","SOLUSD",1720428035600,0.8567655,138.32,138.3,14.2393]
["bitfinex","SOLUSD",1720428035799,0.04299775,138.36,138.35,14.2393]
["bitfinex","SOLUSD",1720428036171,0.04299775,138.36,138.33,14.2393]
["bitfinex","SOLUSD",1720428036371,0.04299775,138.36,138.35,14.2393]
["bitfinex","SOLUSD",1720428036595,0.04299775,138.36,138.33,14.2393]
["bitfinex","SOLUSD",1720428036984,0.04299775,138.36,138.35,14.2393]
["bitfinex","SOLUSD",1720428037174,0.1,138.39,138.38,6.1499]
["bitfinex","SOLUSD",1720428040104,0.1,138.39,138.37,14.2393]
["bitfinex","SOLUSD",1720428040603,0.1,138.39,138.33,6.259]
["bitfinex","SOLUSD",1720428040604,0.1,138.39,138.34,14.2393]
["bitfinex","SOLUSD",1720428040910,0.17,138.38,138.34,14.2393]
["bitfinex","SOLUSD",1720428041401,0.1,138.39,138.34,14.2393]
["bitfinex","SOLUSD",1720428042386,0.1,138.39,138.36,14.2393]
["bitfinex","SOLUSD",1720428044776,0.8567655,138.45,138.36,14.2393]
["bitfinex","SOLUSD",1720428045007,0.1,138.49,138.42,6.3139]
["bitfinex","SOLUSD",1720428045216,100.0,138.62,138.47,14.2393]
["bitfinex","SOLUSD",1720428045390,100.0,138.68,138.54,14.2393]
["bitfinex","SOLUSD",1720428045596,100.0,138.68,138.55,45.0]
["bitfinex","SOLUSD",1720428045803,43.85,138.65,138.53,14.2393]
["bitfinex","SOLUSD",1720428045979,43.85,138.65,138.55,11.9146]
["bitfinex","SOLUSD",1720428046183,100.0,138.68,138.55,11.9146]
["bitfinex","SOLUSD",1720428046613,100.0,138.68,138.58,11.9146]
["bitfinex","SOLUSD",1720428046926,0.1,138.69,138.6,11.9146]
["bitfinex","SOLUSD",1720428047399,0.1,138.69,138.58,11.9146]
["bitfinex","SOLUSD",1720428047612,0.31629245,138.68,138.58,11.9146]
["bitfinex","SOLUSD",1720428047899,0.31629245,138.68,138.62,11.9146]
["bitfinex","SOLUSD",1720428048090,0.31629245,138.68,138.6,11.9146]
["bitfinex","SOLUSD",1720428048289,0.1,138.69,138.6,11.9146]
["bitfinex","SOLUSD",1720428048483,0.41629245,138.69,138.6,11.9146]
["bitfinex","SOLUSD",1720428048810,0.1,138.69,138.6,11.9146]
["bitfinex","SOLUSD",1720428049610,0.41629245,138.69,138.62,11.9146]
["bitfinex","SOLUSD",1720428049835,0.1,138.69,138.6,11.9146]
["bitfinex","SOLUSD",1720428050106,0.41629245,138.69,138.58,11.9146]
["bitfinex","SOLUSD",1720428050290,100.41629245,138.69,138.55,11.9146]
["bitfinex","SOLUSD",1720428050496,43.85,138.66,138.55,11.9146]
["bitfinex","SOLUSD",1720428050693,43.85,138.66,138.52,6.1885]
["bitfinex","SOLUSD",1720428051011,45.17,138.65,138.52,6.1885]
["bitfinex","SOLUSD",1720428051191,20.0,138.64,138.51,11.9146]
["bitfinex","SOLUSD",1720428051383,0.17,138.63,138.51,11.9146]
["bitfinex","SOLUSD",1720428051718,0.17,138.63,138.53,11.9146]
["bitfinex","SOLUSD",1720428051914,20.0,138.65,138.51,11.9146]
["bitfinex","SOLUSD",1720428052082,15.0323,138.67,138.51,11.9146]
["bitfinex","SOLUSD",1720428052083,20.0,138.66,138.51,11.9146]
["bitfinex","SOLUSD",1720428052282,0.32341407,138.65,138.54,11.9146]
["bitfinex","SOLUSD",1720428052487,0.32341407,138.65,138.57,11.9146]
["bitfinex","SOLUSD",1720428053499,43.95,138.69,138.57,11.9146]
["bitfinex","SOLUSD",1720428053698,0.31629245,138.68,138.57,11.9146]
["bitfinex","SOLUSD",1720428054420,0.31629245,138.68,138.57,18.5215]
["bitfinex","SOLUSD",1720428054709,43.85,138.65,138.53,11.9146]
["bitfinex","SOLUSD",1720428054914,43.85,138.65,138.51,18.5215]
["bitfinex","SOLUSD",1720428055094,100.0,138.67,138.51,18.5215]
["bitfinex","SOLUSD",1720428055416,0.31629245,138.68,138.51,18.5215]
["bitfinex","SOLUSD",1720428055622,0.31629245,138.68,138.53,11.9146]
["bitfinex","SOLUSD",1720428056091,0.32341407,138.67,138.53,11.9146]
["bitfinex","SOLUSD",1720428056418,0.32341407,138.67,138.55,11.9146]
["bitfinex","SOLUSD",1720428057197,43.85,138.66,138.51,18.5215]
["bitfinex","SOLUSD",1720428057511,43.85,138.61,138.5,11.9146]
["bitfinex","SOLUSD",1720428057692,20.0,138.6,138.46,18.3419]
["bitfinex","SOLUSD",1720428057885,43.85,138.65,138.48,11.9146]
["bitfinex","SOLUSD",1720428058100,20.0,138.64,138.51,11.9146]
["bitfinex","SOLUSD",1720428058416,0.17,138.63,138.51,11.9146]
["bitfinex","SOLUSD",1720428058616,0.17,138.63,138.56,11.9146]
["bitfinex","SOLUSD",1720428058785,43.85,138.65,138.56,11.9146]
["bitfinex","SOLUSD",1720428058990,0.32341407,138.67,138.58,11.9146]
["bitfinex","SOLUSD",1720428059186,0.1,138.69,138.62,11.9146]
["bitfinex","SOLUSD",1720428059397,0.1,138.69,138.6,11.9146]
["bitfinex","SOLUSD",1720428059604,0.1,138.69,138.62,11.9146]
["bitfinex","SOLUSD",1720428059812,0.1,138.69,138.57,18.5396]
["bitfinex","SOLUSD",1720428060928,0.1,138.69,138.57,6.625]
["bitfinex","SOLUSD",1720428061212,43.85,138.66,138.57,11.9146]
["bitfinex","SOLUSD",1720428061383,43.85,138.66,138.53,11.9146]
["bitfinex","SOLUSD",1720428061593,43.95,138.69,138.57,11.9146]
["bitfinex","SOLUSD",1720428061790,45.63460175,138.69,138.57,11.9146]
["bitfinex","SOLUSD",1720428062126,1.78460175,138.69,138.59,11.9146]
["bitfinex","SOLUSD",1720428062290,1.78460175,138.69,138.58,22.6508]
["bitfinex","SOLUSD",1720428062291,0.1,138.69,138.62,11.9146]
["bitfinex","SOLUSD",1720428062685,0.1,138.69,138.59,11.9146]
["bitfinex","SOLUSD",1720428062892,0.1,138.69,138.58,22.6508]
["bitfinex","SOLUSD",1720428062893,0.41629245,138.69,138.62,11.9146]
["bitfinex","SOLUSD",1720428063216,0.1,138.69,138.66,11.9146]
["bitfinex","SOLUSD",1720428063935,0.8567655,138.73,138.7,11.9146]
["bitfinex","SOLUSD",1720428064715,0.8567655,138.73,138.68,6.4314]
["bitfinex","SOLUSD",1720428065220,0.8567655,138.73,138.67,11.9146]
["bitfinex","SOLUSD",1720428065617,0.8567655,138.73,138.64,11.9146]
["bitfinex","SOLUSD",1720428065816,1.17305795,138.73,138.64,11.9146]
["bitfinex","SOLUSD",1720428066117,43.85,138.71,138.62,11.9146]
["bitfinex","SOLUSD",1720428066316,43.85,138.71,138.58,22.4618]
["bitfinex","SOLUSD",1720428066317,20.0,138.7,138.59,11.9146]
["bitfinex","SOLUSD",1720428066631,20.0,138.7,138.58,22.4618]
["bitfinex","SOLUSD",1720428066632,20.0,138.7,138.61,11.9146]
["bitfinex","SOLUSD",1720428066790,20.0,138.7,138.63,11.9146]
["bitfinex","SOLUSD",1720428067126,21.17305795,138.73,138.63,11.9146]
["bitfinex","SOLUSD",1720428067299,0.17,138.72,138.63,11.9146]
["bitfinex","SOLUSD",1720428067494,0.17,138.72,138.61,11.9146]
["bitfinex","SOLUSD",1720428068117,21.17305795,138.73,138.63,11.9146]
["bitfinex","SOLUSD",1720428068440,66.27305795,138.73,138.61,11.9146]
["bitfinex","SOLUSD",1720428068594,66.27305795,138.73,138.63,11.9146]
["bitfinex","SOLUSD",1720428069121,66.27305795,138.73,138.61,11.9146]
["bitfinex","SOLUSD",1720428069309,0.17,138.72,138.61,11.9146]
["bitfinex","SOLUSD",1720428069507,0.17,138.72,138.59,11.9146]
["bitfinex","SOLUSD",1720428069508,45.17,138.72,138.59,11.9146]
["bitfinex","SOLUSD",1720428069707,145.1,138.69,138.57,11.9146]
["bitfinex","SOLUSD",1720428069909,65.17,138.68,138.57,11.9146]
["bitfinex","SOLUSD",1720428070267,65.17,138.68,138.56,11.9146]
["bitfinex","SOLUSD",1720428070560,145.1,138.65,138.5,11.9146]
["bitfinex","SOLUSD",1720428070842,100.0,138.63,138.5,11.9146]
["bitfinex","SOLUSD",1720428071001,20.0,138.62,138.5,11.9146]
["bitfinex","SOLUSD",1720428071346,0.17,138.61,138.5,11.9146]
["bitfinex","SOLUSD",1720428072003,110.27,138.61,138.5,11.9146]
["bitfinex","SOLUSD",1720428073220,210.27,138.61,138.48,11.9146]
["bitfinex","SOLUSD",1720428073515,210.27,138.61,138.41,15.6526]
["bitfinex","SOLUSD",1720428073516,1.68460175,138.6,138.5,11.9146]
["bitfinex","SOLUSD",1720428073718,5.69994502,138.68,138.58,11.9146]
["bitfinex","SOLUSD",1720428073719,45.1,138.68,138.58,11.9146]
["bitfinex","SOLUSD",1720428073925,0.31629245,138.67,138.58,11.9146]
["bitfinex","SOLUSD",1720428074132,0.31629245,138.67,138.51,6.119]
["bitfinex","SOLUSD",1720428074133,45.1,138.64,138.53,11.9146]
["bitfinex","SOLUSD",1720428074516,15.3753,138.63,138.53,11.9146]
["bitfinex","SOLUSD",1720428074944,0.31629245,138.67,138.57,11.9146]
["bitfinex","SOLUSD",1720428075447,0.31629245,138.67,138.59,11.9146]
["bitfinex","SOLUSD",1720428075740,45.9567655,138.73,138.61,11.9146]
["bitfinex","SOLUSD",1720428075940,46.27305795,138.73,138.59,11.9146]
["bitfinex","SOLUSD",1720428076248,46.27305795,138.73,138.58,6.119]
["bitfinex","SOLUSD",1720428076422,0.31629245,138.72,138.59,11.9146]
["bitfinex","SOLUSD",1720428077223,100.31629245,138.72,138.59,11.9146]
["bitfinex","SOLUSD",1720428077545,100.31629245,138.72,138.54,11.9146]
["bitfinex","SOLUSD",1720428077546,145.1,138.69,138.54,11.9146]
["bitfinex","SOLUSD",1720428077768,45.1,138.69,138.54,11.9146]
["bitfinex","SOLUSD",1720428078040,0.32341407,138.68,138.54,11.9146]
["bitfinex","SOLUSD",1720428078245,20.32341407,138.68,138.54,11.9146]
["bitfinex","SOLUSD",1720428078540,45.1,138.65,138.52,18.122]
["bitfinex","SOLUSD",1720428078739,15.4942,138.63,138.52,11.9146]
["bitfinex","SOLUSD",1720428078937,15.4942,138.63,138.54,11.9146]
["bitfinex","SOLUSD",1720428078938,20.17,138.62,138.54,11.9146]
["bitfinex","SOLUSD",1720428079140,120.17,138.62,138.52,11.9146]
["bitfinex","SOLUSD",1720428079338,20.17,138.62,138.52,11.9146]
["bitfinex","SOLUSD",1720428079539,120.17,138.62,138.52,11.9146]
["bitfinex","SOLUSD",1720428080050,45.42341407,138.61,138.47,11.9146]
["bitfinex","SOLUSD",1720428080341,20.17,138.6,138.49,11.9146]
["bitfinex","SOLUSD",1720428080552,0.32341407,138.59,138.49,11.9146]
["bitfinex","SOLUSD",1720428080732,0.17,138.58,138.49,11.9146]
["bitfinex","SOLUSD",1720428080919,0.17,138.58,138.51,11.9146]
["bitfinex","SOLUSD",1720428081119,0.17,138.58,138.49,11.9146]
["bitfinex","SOLUSD",1720428081421,0.17,138.58,138.51,11.9146]
["bitfinex","SOLUSD",1720428081848,0.17,138.58,138.53,11.9146]
["bitfinex","SOLUSD",1720428082041,0.17,138.58,138.51,11.9146]
["bitfinex","SOLUSD",1720428082244,0.17,138.58,138.49,11.9146]
["bitfinex","SOLUSD",1720428082551,0.17,138.58,138.53,11.9146]
["bitfinex","SOLUSD",1720428082735,0.17,138.58,138.49,11.9146]
["bitfinex","SOLUSD",1720428082939,0.17,138.58,138.51,11.9146]
["bitfinex","SOLUSD",1720428083148,0.32341407,138.59,138.56,11.9146]
["bitfinex","SOLUSD",1720428083340,0.17,138.58,138.51,11.9146]
["bitfinex","SOLUSD",1720428083542,0.17,138.58,138.49,11.9146]
["bitfinex","SOLUSD",1720428083732,0.17,138.58,138.51,11.9146]
["bitfinex","SOLUSD",1720428083956,0.17,138.58,138.53,11.9146]
["bitfinex","SOLUSD",1720428084157,0.17,138.58,138.51,11.9146]
["bitfinex","SOLUSD",1720428084458,0.17,138.58,138.46,11.9146]
["bitfinex","SOLUSD",1720428084644,0.49341407,138.58,138.46,11.9146]
["bitfinex","SOLUSD",1720428084845,0.49341407,138.58,138.49,11.9146]
["bitfinex","SOLUSD",1720428085294,0.49341407,138.58,138.45,11.9146]
["bitfinex","SOLUSD",1720428085549,145.1,138.57,138.45,11.9146]
["bitfinex","SOLUSD",1720428085747,145.1,138.57,138.47,11.9146]
["bitfinex","SOLUSD",1720428085748,20.17,138.56,138.47,11.9146]
["bitfinex","SOLUSD",1720428085955,20.17,138.56,138.45,11.9146]
["bitfinex","SOLUSD",1720428086343,100.0,138.55,138.45,11.9146]
["bitfinex","SOLUSD",1720428086649,45.0,138.54,138.45,11.9146]
["bitfinex","SOLUSD",1720428086841,0.17,138.53,138.45,11.9146]
["bitfinex","SOLUSD",1720428087048,0.17,138.53,138.43,11.9146]
["bitfinex","SOLUSD",1720428087245,16.558,138.52,138.42,11.9146]
["bitfinex","SOLUSD",1720428087451,45.1,138.48,138.41,0.1]
["bitfinex","SOLUSD",1720428087852,0.17,138.47,138.41,0.1]
["bitfinex","SOLUSD",1720428088945,20.17,138.47,138.41,0.1]
["bitfinex","SOLUSD",1720428089668,100.0,138.46,138.41,0.1]
["bitfinex","SOLUSD",1720428089871,20.17,138.47,138.41,0.1]
["bitfinex","SOLUSD",1720428089872,20.17,138.45,138.41,0.1]
["bitfinex","SOLUSD",1720428090050,0.17,138.45,138.31,12.0146]
["bitfinex","SOLUSD",1720428090249,45.27,138.45,138.31,12.0146]
["bitfinex","SOLUSD",1720428090448,20.17,138.44,138.31,12.0146]
["bitfinex","SOLUSD",1720428090657,120.17,138.44,138.31,12.0146]
["bitfinex","SOLUSD",1720428090863,0.33046465,138.43,138.31,12.0146]
["bitfinex","SOLUSD",1720428091058,0.17,138.42,138.31,12.0146]
["bitfinex","SOLUSD",1720428091347,0.50046465,138.42,138.31,12.0146]
["bitfinex","SOLUSD",1720428092252,45.1,138.41,138.31,12.0146]
["bitfinex","SOLUSD",1720428092472,0.17,138.4,138.31,12.0146]
["bitfinex","SOLUSD",1720428092664,20.17,138.4,138.31,12.0146]
["bitfinex","SOLUSD",1720428092984,20.17,138.4,138.31,0.1]
["bitfinex","SOLUSD",1720428093280,36.7552,138.4,138.31,0.1]
["bitfinex","SOLUSD",1720428093488,45.33046465,138.39,138.31,0.1]
["bitfinex","SOLUSD",1720428093780,20.50046465,138.38,138.31,0.1]
["bitfinex","SOLUSD",1720428093977,20.17,138.38,138.31,0.1]
["bitfinex","SOLUSD",1720428094182,0.33046465,138.37,138.31,0.1]
["bitfinex","SOLUSD",1720428094363,0.17,138.36,138.31,0.1]
["bitfinex","SOLUSD",1720428094682,20.17,138.36,138.31,0.1]
["bitfinex","SOLUSD",1720428095757,43.64,138.35,138.31,0.1]
["bitfinex","SOLUSD",1720428095985,20.17,138.34,138.31,0.1]
["bitfinex","SOLUSD",1720428096700,45.0,138.33,138.21,0.1]
["bitfinex","SOLUSD",1720428096874,20.17,138.32,138.21,0.1]
["bitfinex","SOLUSD",1720428097182,20.17,138.34,138.21,0.1]
["bitfinex","SOLUSD",1720428097370,45.0,138.33,138.21,0.1]
["bitfinex","SOLUSD",1720428097568,20.17,138.32,138.21,0.1]
["bitfinex","SOLUSD",1720428097775,20.0,138.31,138.21,0.1]
["bitfinex","SOLUSD",1720428098073,20.0,138.31,138.22,11.9146]
["bitfinex","SOLUSD",1720428098257,0.17,138.3,138.23,11.9146]
["bitfinex","SOLUSD",1720428098457,0.17,138.3,138.21,0.1]
["bitfinex","SOLUSD",1720428098654,0.17,138.3,138.24,11.9146]
["bitfinex","SOLUSD",1720428098883,0.17,138.3,138.21,0.1]
["bitfinex","SOLUSD",1720428099080,0.17,138.3,138.22,11.9146]
["bitfinex","SOLUSD",1720428099487,0.17,138.3,138.21,0.1]
["bitfinex","SOLUSD",1720428099488,43.64,138.28,138.21,0.1]
["bitfinex","SOLUSD",1720428099781,20.17,138.27,138.21,0.1]
["bitfinex","SOLUSD",1720428100308,0.17,138.27,138.22,11.9146]
["bitfinex","SOLUSD",1720428100580,0.17,138.27,138.21,0.1]
["bitfinex","SOLUSD",1720428100781,0.17,138.27,138.21,12.0146]
["bitfinex","SOLUSD",1720428100989,0.17,138.27,138.21,0.1]
["bitfinex","SOLUSD",1720428101363,0.17,138.28,138.21,0.1]
["bitfinex","SOLUSD",1720428101761,0.17,138.28,138.22,11.9146]
["bitfinex","SOLUSD",1720428102192,43.64,138.32,138.22,11.9146]
["bitfinex","SOLUSD",1720428102367,43.64,138.32,138.25,11.9146]
["bitfinex","SOLUSD",1720428102566,43.64,138.32,138.23,11.9146]
["bitfinex","SOLUSD",1720428102988,43.64,138.32,138.25,11.9146]
["bitfinex","SOLUSD",1720428103374,43.64,138.32,138.23,11.9146]
["bitfinex","SOLUSD",1720428103784,43.64,138.32,138.26,11.9146]
["bitfinex","SOLUSD",1720428104092,43.64,138.42,138.33,11.9146]
["bitfinex","SOLUSD",1720428104269,0.33046465,138.41,138.33,11.9146]
["bitfinex","SOLUSD",1720428104671,0.33046465,138.41,138.29,11.9146]
["bitfinex","SOLUSD",1720428105195,0.33046465,138.41,138.32,11.9146]
["bitfinex","SOLUSD",1720428105384,0.33046465,138.41,138.29,11.9146]
["bitfinex","SOLUSD",1720428105893,0.33046465,138.41,138.32,11.9146]
["bitfinex","SOLUSD",1720428106067,22.0283,138.52,138.41,11.9146]
["bitfinex","SOLUSD",1720428106272,1.68460175,138.51,138.43,11.9146]
["bitfinex","SOLUSD",1720428106588,1.68460175,138.51,138.48,11.9146]
["bitfinex","SOLUSD",1720428107016,6.6762,138.59,138.48,11.9146]
["bitfinex","SOLUSD",1720428107297,1.68460175,138.58,138.48,11.9146]
["bitfinex","SOLUSD",1720428108272,43.64,138.56,138.48,11.9146]
["bitfinex","SOLUSD",1720428108886,6.6762,138.59,138.54,11.9146]
["bitfinex","SOLUSD",1720428108887,0.1,138.59,138.54,11.9146]
["bitfinex","SOLUSD",1720428111178,43.74,138.59,138.5,11.9146]
["bitfinex","SOLUSD",1720428111392,0.31629245,138.58,138.52,11.9146]
["bitfinex","SOLUSD",1720428111597,20.31629245,138.58,138.54,11.9146]
["bitfinex","SOLUSD",1720428111903,0.31629245,138.58,138.54,11.9146]
["bitfinex","SOLUSD",1720428112079,0.31629245,138.58,138.56,11.9146]
["bitfinex","SOLUSD",1720428112272,0.31629245,138.58,138.54,11.9146]
["bitfinex","SOLUSD",1720428112500,0.31629245,138.58,138.57,11.9146]
["bitfinex","SOLUSD",1720428113289,0.1,138.59,138.57,11.9146]
["bitfinex","SOLUSD",1720428113897,0.1,138.59,138.58,0.4223686]
["bitfinex","SOLUSD",1720428114096,0.1,138.59,138.58,11.9146]
["bitfinex","SOLUSD",1720428115088,0.1,138.59,138.56,11.9146]
["bitfinex","SOLUSD",1720428115275,0.1,138.59,138.58,11.9146]
["bitfinex","SOLUSD",1720428116192,0.1,138.59,138.54,11.9146]
["bitfinex","SOLUSD",1720428116402,0.1,138.59,138.49,11.9146]
["bitfinex","SOLUSD",1720428116693,0.1,138.59,138.44,6.6269]
["bitfinex","SOLUSD",1720428116694,20.1,138.59,138.52,11.9146]
["bitfinex","SOLUSD",1720428116901,0.31629245,138.58,138.52,11.9146]
["bitfinex","SOLUSD",1720428117087,0.17,138.57,138.52,11.9146]
["bitfinex","SOLUSD",1720428118105,0.32341407,138.56,138.52,11.9146]
["bitfinex","SOLUSD",1720428118304,43.81,138.55,138.44,18.5415]
["bitfinex","SOLUSD",1720428118593,21.68460175,138.54,138.46,11.9146]
["bitfinex","SOLUSD",1720428118821,1.68460175,138.54,138.5,11.9146]
["bitfinex","SOLUSD",1720428119304,0.17,138.53,138.48,11.9146]
["bitfinex","SOLUSD",1720428119466,1.68460175,138.54,138.48,11.9146]
["bitfinex","SOLUSD",1720428119671,1.68460175,138.54,138.44,6.6269]
["bitfinex","SOLUSD",1720428119672,0.17,138.53,138.5,11.9146]
["bitfinex","SOLUSD",1720428119872,0.17,138.53,138.48,11.9146]
["bitfinex","SOLUSD",1720428120104,0.17,138.53,138.41,11.9146]
["bitfinex","SOLUSD",1720428120105,43.64,138.52,138.41,11.9146]
["bitfinex","SOLUSD",1720428120268,120.0,138.51,138.36,16.4379]
["bitfinex","SOLUSD",1720428120580,43.64,138.47,138.34,18.0716]
["bitfinex","SOLUSD",1720428120781,65.17,138.46,138.37,11.9146]
["bitfinex","SOLUSD",1720428120986,0.17,138.46,138.39,11.9146]
["bitfinex","SOLUSD",1720428121308,16.1892,138.51,138.43,11.9146]
["bitfinex","SOLUSD",1720428121593,6.1978,138.55,138.44,11.9146]
["bitfinex","SOLUSD",1720428122096,6.1978,138.55,138.41,11.9146]
["bitfinex","SOLUSD",1720428122392,43.64,138.52,138.37,11.9146]
["bitfinex","SOLUSD",1720428122600,100.0,138.51,138.39,11.9146]
["bitfinex","SOLUSD",1720428122775,20.31629245,138.5,138.39,11.9146]
["bitfinex","SOLUSD",1720428122970,0.31629245,138.5,138.39,11.9146]
["bitfinex","SOLUSD",1720428123298,0.17,138.49,138.39,11.9146]
["bitfinex","SOLUSD",1720428123480,0.17,138.49,138.38,11.9146]
["bitfinex","SOLUSD",1720428123481,0.48629245,138.49,138.38,11.9146]
["bitfinex","SOLUSD",1720428123685,45.48629245,138.49,138.38,11.9146]
["bitfinex","SOLUSD",1720428123885,0.32341407,138.48,138.41,11.9146]
["bitfinex","SOLUSD",1720428124087,43.64,138.53,138.46,11.9146]
["bitfinex","SOLUSD",1720428124281,1.68460175,138.52,138.47,11.9146]
["bitfinex","SOLUSD",1720428124475,1.68460175,138.52,138.43,11.9146]
["bitfinex","SOLUSD",1720428125378,1.68460175,138.52,138.45,11.9146]
["bitfinex","SOLUSD",1720428126081,1.68460175,138.52,138.34,21.157]
["bitfinex","SOLUSD",1720428126082,1.68460175,138.52,138.47,11.9146]
["bitfinex","SOLUSD",1720428126601,1.68460175,138.52,138.41,15.5152]
["bitfinex","SOLUSD",1720428126602,1.68460175,138.52,138.45,11.9146]
["bitfinex","SOLUSD",1720428127002,1.68460175,138.52,138.37,11.9146]
["bitfinex","SOLUSD",1720428127183,43.64,138.5,138.37,11.9146]
["bitfinex","SOLUSD",1720428127494,43.64,138.5,138.39,11.9146]
["bitfinex","SOLUSD",1720428127495,101.84807448,138.49,138.39,11.9146]
["bitfinex","SOLUSD",1720428127705,21.67807448,138.48,138.39,11.9146]
["bitfinex","SOLUSD",1720428127886,1.84807448,138.47,138.41,11.9146]
["bitfinex","SOLUSD",1720428128803,0.17,138.47,138.41,11.9146]
["bitfinex","SOLUSD",1720428129103,0.17,138.47,138.26,5.86492937]
["bitfinex","SOLUSD",1720428129104,17.86237448,138.46,138.37,11.9146]
["bitfinex","SOLUSD",1720428129282,43.64,138.43,138.33,11.9146]
["bitfinex","SOLUSD",1720428129608,0.17,138.42,138.36,11.9146]
["bitfinex","SOLUSD",1720428129774,1.67807448,138.46,138.41,11.9146]
["bitfinex","SOLUSD",1720428129975,1.67807448,138.46,138.43,11.9146]
["bitfinex","SOLUSD",1720428130392,43.64,138.51,138.43,11.9146]
["bitfinex","SOLUSD",1720428130579,1.67807448,138.5,138.43,11.9146]
["bitfinex","SOLUSD",1720428130784,1.67807448,138.5,138.48,11.9146]
["bitfinex","SOLUSD",1720428131001,1.67807448,138.5,138.46,11.9146]
["bitfinex","SOLUSD",1720428131216,1.67807448,138.5,138.48,11.9146]
["bitfinex","SOLUSD",1720428131498,15.8944,138.57,138.48,11.9146]
["bitfinex","SOLUSD",1720428131708,1.67807448,138.56,138.48,11.9146]
["bitfinex","SOLUSD",1720428131881,1.67807448,138.56,138.46,11.9146]
["bitfinex","SOLUSD",1720428132079,100.0,138.55,138.46,11.9146]
["bitfinex","SOLUSD",1720428132296,1.67807448,138.54,138.46,11.9146]
["bitfinex","SOLUSD",1720428132494,1.67807448,138.54,138.48,11.9146]
["bitfinex","SOLUSD",1720428133488,0.1,138.59,138.53,11.9146]
["bitfinex","SOLUSD",1720428133798,1.78460175,138.59,138.49,11.9146]
["bitfinex","SOLUSD",1720428134003,1.68460175,138.58,138.49,11.9146]
["bitfinex","SOLUSD",1720428134388,1.68460175,138.58,138.53,11.9146]
["bitfinex","SOLUSD",1720428134579,1.68460175,138.58,138.5,11.9146]
["bitfinex","SOLUSD",1720428134889,1.68460175,138.58,138.54,11.9146]
["bitfinex","SOLUSD",1720428135478,1.68460175,138.58,138.5,11.9146]
["bitfinex","SOLUSD",1720428135706,1.68460175,138.58,138.48,11.9146]
["bitfinex","SOLUSD",1720428135878,45.13460175,138.58,138.48,11.9146]
["bitfinex","SOLUSD",1720428136207,16.156,138.56,138.48,11.9146]
["bitfinex","SOLUSD",1720428136375,20.17,138.55,138.48,11.9146]
["bitfinex","SOLUSD",1720428136579,1.67807448,138.54,138.48,11.9146]
["bitfinex","SOLUSD",1720428136780,22.4343,138.61,138.51,11.9146]
["bitfinex","SOLUSD",1720428137000,1.68460175,138.58,138.51,11.9146]
["bitfinex","SOLUSD",1720428137205,1.68460175,138.58,138.54,11.9146]
["bitfinex","SOLUSD",1720428137378,1.68460175,138.58,138.48,11.9146]
["bitfinex","SOLUSD",1720428138208,43.45,138.55,138.48,11.9146]
["bitfinex","SOLUSD",1720428138396,45.17,138.54,138.48,11.9146]
["bitfinex","SOLUSD",1720428138592,20.0,138.53,138.48,11.9146]
["bitfinex","SOLUSD",1720428138798,0.17,138.52,138.48,11.9146]
["bitfinex","SOLUSD",1720428139009,0.17,138.52,138.5,11.9146]
["bitfinex","SOLUSD",1720428139485,0.17,138.52,138.48,11.9146]
["bitfinex","SOLUSD",1720428140005,0.17,138.52,138.42,6.1465]
["bitfinex","SOLUSD",1720428140006,0.17,138.52,138.43,11.9146]
["bitfinex","SOLUSD",1720428140189,65.17,138.53,138.39,16.4885]
["bitfinex","SOLUSD",1720428140391,1.68460175,138.52,138.46,11.9146]
["bitfinex","SOLUSD",1720428141119,1.68460175,138.52,138.5,11.9146]
["bitfinex","SOLUSD",1720428141297,0.1,138.59,138.52,11.9146]
["bitfinex","SOLUSD",1720428141490,1.68460175,138.58,138.52,11.9146]
["bitfinex","SOLUSD",1720428141683,1.68460175,138.58,138.5,11.9146]
["bitfinex","SOLUSD",1720428141882,101.68460175,138.58,138.46,11.9146]
["bitfinex","SOLUSD",1720428142087,101.68460175,138.58,138.44,11.9146]
["bitfinex","SOLUSD",1720428142297,101.68460175,138.58,138.49,11.9146]
["bitfinex","SOLUSD",1720428142498,20.0,138.57,138.45,11.9146]
["bitfinex","SOLUSD",1720428142707,1.68460175,138.58,138.39,16.4885]
["bitfinex","SOLUSD",1720428142708,1.68460175,138.58,138.49,11.9146]
["bitfinex","SOLUSD",1720428142910,0.17,138.57,138.49,11.9146]
["bitfinex","SOLUSD",1720428143091,20.17,138.57,138.51,11.9146]
["bitfinex","SOLUSD",1720428143281,46.67807448,138.56,138.51,11.9146]
["bitfinex","SOLUSD",1720428143487,20.0,138.55,138.48,11.9146]
["bitfinex","SOLUSD",1720428143691,45.17,138.54,138.47,11.9146]
["bitfinex","SOLUSD",1720428144003,0.17,138.53,138.47,11.9146]
["bitfinex","SOLUSD",1720428144213,20.17,138.57,138.49,11.9146]
["bitfinex","SOLUSD",1720428144400,0.1,138.59,138.49,11.9146]
["bitfinex","SOLUSD",1720428144713,1.68460175,138.57,138.5,11.9146]
["bitfinex","SOLUSD",1720428144901,1.68460175,138.57,138.52,11.9146]
["bitfinex","SOLUSD",1720428145094,1.68460175,138.57,138.54,11.9146]
["bitfinex","SOLUSD",1720428145484,1.68460175,138.57,138.52,11.9146]
["bitfinex","SOLUSD",1720428145692,0.1,138.59,138.52,11.9146]
["bitfinex","SOLUSD",1720428146018,1.68460175,138.56,138.52,11.9146]
["bitfinex","SOLUSD",1720428146205,0.1,138.59,138.54,11.9146]
["bitfinex","SOLUSD",1720428146705,0.1,138.59,138.56,11.9146]
["bitfinex","SOLUSD",1720428146904,0.1,138.59,138.58,11.9146]
["bitfinex","SOLUSD",1720428147309,0.1,138.59,138.58,18.461]
["bitfinex","SOLUSD",1720428148721,0.1,138.59,138.58,11.9146]
["bitfinex","SOLUSD",1720428148888,143.57,138.69,138.62,11.9146]
["bitfinex","SOLUSD",1720428148889,43.57,138.69,138.62,11.9146]
["bitfinex","SOLUSD",1720428149215,0.1,138.69,138.67,11.9146]
["bitfinex","SOLUSD",1720428149814,0.1,138.69,138.65,11.9146]
["bitfinex","SOLUSD",1720428149997,0.1,138.69,138.63,11.9146]
["bitfinex","SOLUSD",1720428149998,0.41629245,138.69,138.63,11.9146]
["bitfinex","SOLUSD",1720428150390,0.1,138.69,138.68,11.9146]
["bitfinex","SOLUSD",1720428154219,0.1,138.69,138.66,11.9146]
["bitfinex","SOLUSD",1720428154415,0.1,138.69,138.68,11.9146]
["bitfinex","SOLUSD",1720428157727,0.8567655,138.73,138.71,11.9146]
["bitfinex","SOLUSD",1720428158298,0.8567655,138.73,138.72,20.0]
["bitfinex","SOLUSD",1720428158815,0.04286699,138.78,138.77,11.9146]
["bitfinex","SOLUSD",1720428163502,0.04286699,138.78,138.75,11.9146]
["bitfinex","SOLUSD",1720428163708,0.04286699,138.78,138.77,11.9146]
["bitfinex","SOLUSD",1720428164230,0.04286699,138.78,138.75,11.9146]
["bitfinex","SOLUSD",1720428165029,0.31629245,138.77,138.75,11.9146]
["bitfinex","SOLUSD",1720428165227,0.17,138.76,138.75,11.9146]
["bitfinex","SOLUSD",1720428165430,0.04286699,138.78,138.75,11.9146]
["bitfinex","SOLUSD",1720428165638,0.04286699,138.78,138.77,11.9146]
["bitfinex","SOLUSD",1720428170451,0.04286699,138.78,138.69,11.9146]
["bitfinex","SOLUSD",1720428170614,0.17,138.73,138.69,11.9146]
["bitfinex","SOLUSD",1720428170810,0.17,138.73,138.71,11.9146]
["bitfinex","SOLUSD",1720428171312,0.17,138.73,138.69,11.9146]
["bitfinex","SOLUSD",1720428171512,0.17,138.73,138.71,11.9146]
["bitfinex","SOLUSD",1720428172031,0.04286699,138.78,138.71,11.9146]
["bitfinex","SOLUSD",1720428172230,45.21286699,138.78,138.71,11.9146]
["bitfinex","SOLUSD",1720428172434,45.21286699,138.78,138.64,6.6619]
["bitfinex","SOLUSD",1720428172435,45.21286699,138.78,138.69,11.9146]
["bitfinex","SOLUSD",1720428172630,20.0,138.77,138.69,11.9146]
["bitfinex","SOLUSD",1720428172928,45.17,138.76,138.72,11.9146]
["bitfinex","SOLUSD",1720428173131,0.17,138.76,138.72,11.9146]
["bitfinex","SOLUSD",1720428173514,0.04286699,138.78,138.72,11.9146]
["bitfinex","SOLUSD",1720428174926,0.04286699,138.78,138.73,11.9146]
["bitfinex","SOLUSD",1720428175108,0.04286699,138.78,138.71,11.9146]
["bitfinex","SOLUSD",1720428175718,0.04286699,138.78,138.73,11.9146]
["bitfinex","SOLUSD",1720428178736,43.47,138.76,138.66,11.9146]
["bitfinex","SOLUSD",1720428178916,65.17,138.75,138.66,11.9146]
["bitfinex","SOLUSD",1720428179110,165.17,138.75,138.66,11.9146]
["bitfinex","SOLUSD",1720428179428,65.17,138.75,138.68,11.9146]
["bitfinex","SOLUSD",1720428179640,0.17,138.75,138.7,11.9146]
["bitfinex","SOLUSD",1720428179841,0.17,138.75,138.72,11.9146]
["bitfinex","SOLUSD",1720428180520,0.04286699,138.78,138.7,11.9146]
["bitfinex","SOLUSD",1720428180720,0.04286699,138.78,138.75,11.9146]
["bitfinex","SOLUSD",1720428180931,0.04286699,138.78,138.77,11.9146]
["bitfinex","SOLUSD",1720428181116,0.8567655,138.87,138.83,11.9146]
["bitfinex","SOLUSD",1720428181314,0.8567655,138.87,138.85,11.9146]
["bitfinex","SOLUSD",1720428183722,0.8567655,138.87,138.79,11.9146]
["bitfinex","SOLUSD",1720428184116,0.32341407,138.86,138.79,11.9146]
["bitfinex","SOLUSD",1720428184315,0.32341407,138.86,138.83,11.9146]
["bitfinex","SOLUSD",1720428184541,0.32341407,138.86,138.81,11.9146]
["bitfinex","SOLUSD",1720428184717,0.32341407,138.86,138.83,11.9146]
["bitfinex","SOLUSD",1720428185354,0.8567655,138.87,138.85,11.9146]
["bitfinex","SOLUSD",1720428186727,0.8567655,138.87,138.83,11.9146]
["bitfinex","SOLUSD",1720428187238,0.8567655,138.87,138.73,22.5771]
["bitfinex","SOLUSD",1720428187239,0.8567655,138.87,138.85,11.9146]
["bitfinex","SOLUSD",1720428188148,0.8567655,138.87,138.83,11.9146]
["bitfinex","SOLUSD",1720428188356,0.17,138.86,138.83,11.9146]
["bitfinex","SOLUSD",1720428188952,0.8567655,138.87,138.85,11.9146]
["bitfinex","SOLUSD",1720428191933,0.17,138.86,138.85,11.9146]
["bitfinex","SOLUSD",1720428192354,0.8567655,138.87,138.85,11.9146]
["bitfinex","SOLUSD",1720428193340,0.17,138.86,138.85,11.9146]
["bitfinex","SOLUSD",1720428193732,0.8567655,138.87,138.85,11.9146]
["bitfinex","SOLUSD",1720428194067,0.17,138.86,138.82,11.9146]
["bitfinex","SOLUSD",1720428194530,0.17,138.86,138.84,11.9146]
["bitfinex","SOLUSD",1720428195231,0.17,138.86,138.82,11.9146]
["bitfinex","SOLUSD",1720428195933,0.8567655,138.87,138.84,11.9146]
["bitfinex","SOLUSD",1720428196138,0.8567655,138.87,138.86,11.9146]
["bitfinex","SOLUSD",1720428196468,0.8567655,138.87,138.84,11.9146]
["bitfinex","SOLUSD",1720428196928,2.54136725,138.87,138.84,11.9146]
["bitfinex","SOLUSD",1720428197353,0.17,138.86,138.82,11.9146]
["bitfinex","SOLUSD",1720428197733,2.54136725,138.87,138.82,11.9146]
["bitfinex","SOLUSD",1720428197940,0.8567655,138.87,138.86,11.9146]
["bitfinex","SOLUSD",1720428198334,0.8567655,138.87,138.84,11.9146]
["bitfinex","SOLUSD",1720428198858,0.8567655,138.87,138.82,11.9146]
["bitfinex","SOLUSD",1720428199445,0.17,138.86,138.84,11.9146]
["bitfinex","SOLUSD",1720428200236,0.17,138.86,138.82,11.9146]
["bitfinex","SOLUSD",1720428200539,1.67807448,138.85,138.76,11.9146]
["bitfinex","SOLUSD",1720428200738,100.0,138.84,138.76,11.9146]
["bitfinex","SOLUSD",1720428200943,100.0,138.82,138.76,11.9146]
["bitfinex","SOLUSD",1720428201156,1.84807448,138.81,138.76,11.9146]
["bitfinex","SOLUSD",1720428201442,20.17,138.81,138.76,11.9146]
["bitfinex","SOLUSD",1720428201668,21.85460175,138.81,138.76,11.9146]
["bitfinex","SOLUSD",1720428201982,1.68460175,138.8,138.76,11.9146]
["bitfinex","SOLUSD",1720428202183,0.17,138.79,138.76,11.9146]
["bitfinex","SOLUSD",1720428202659,0.17,138.79,138.72,11.9146]
["bitfinex","SOLUSD",1720428202848,100.0,138.78,138.68,11.9146]
["bitfinex","SOLUSD",1720428203053,45.0,138.77,138.68,11.9146]
["bitfinex","SOLUSD",1720428203247,45.17,138.77,138.68,11.9146]
["bitfinex","SOLUSD",1720428203459,100.0,138.76,138.68,11.9146]
["bitfinex","SOLUSD",1720428203671,45.17,138.75,138.68,11.9146]
["bitfinex","SOLUSD",1720428203875,65.17,138.75,138.68,11.9146]
["bitfinex","SOLUSD",1720428204173,0.17,138.75,138.71,11.9146]
["bitfinex","SOLUSD",1720428204360,0.17,138.75,138.69,11.9146]
["bitfinex","SOLUSD",1720428204561,145.17,138.76,138.69,11.9146]
["bitfinex","SOLUSD",1720428204750,35.8253,138.75,138.62,11.9146]
["bitfinex","SOLUSD",1720428204958,94.9375,138.74,138.65,11.9146]
["bitfinex","SOLUSD",1720428205180,94.9375,138.74,138.67,11.9146]
["bitfinex","SOLUSD",1720428205763,1.67807448,138.73,138.67,11.9146]
["bitfinex","SOLUSD",1720428205965,0.17,138.72,138.7,11.9146]
["bitfinex","SOLUSD",1720428206258,0.17,138.72,138.66,11.9146]
["bitfinex","SOLUSD",1720428206975,0.17,138.72,138.68,11.9146]
["bitfinex","SOLUSD",1720428207177,0.17,138.72,138.66,11.9146]
["bitfinex","SOLUSD",1720428207358,100.17,138.72,138.66,11.9146]
["bitfinex","SOLUSD",1720428207675,1.67807448,138.71,138.66,11.9146]
["bitfinex","SOLUSD",1720428207852,1.67807448,138.71,138.59,6.1612]
["bitfinex","SOLUSD",1720428207853,0.17,138.7,138.68,11.9146]
["bitfinex","SOLUSD",1720428208253,0.17,138.7,138.66,11.9146]
["bitfinex","SOLUSD",1720428208674,0.17,138.7,138.69,11.9146]
["bitfinex","SOLUSD",1720428208867,6.2427,138.79,138.69,11.9146]
["bitfinex","SOLUSD",1720428209185,21.67807448,138.76,138.69,11.9146]
["bitfinex","SOLUSD",1720428209388,1.67807448,138.75,138.69,11.9146]
["bitfinex","SOLUSD",1720428209589,1.67807448,138.75,138.71,11.9146]
["bitfinex","SOLUSD",1720428209971,1.67807448,138.75,138.73,11.9146]
["bitfinex","SOLUSD",1720428210176,100.0,138.83,138.73,11.9146]
["bitfinex","SOLUSD",1720428210491,43.37,138.81,138.71,11.9146]
["bitfinex","SOLUSD",1720428210668,1.68460175,138.8,138.71,11.9146]
["bitfinex","SOLUSD",1720428210866,1.68460175,138.8,138.73,11.9146]
["bitfinex","SOLUSD",1720428211187,101.68460175,138.8,138.71,11.9146]
["bitfinex","SOLUSD",1720428211388,45.0,138.79,138.71,11.9146]
["bitfinex","SOLUSD",1720428211567,45.0,138.79,138.73,11.9146]
["bitfinex","SOLUSD",1720428211568,20.0,138.78,138.73,11.9146]
["bitfinex","SOLUSD",1720428211883,45.0,138.77,138.71,11.9146]
["bitfinex","SOLUSD",1720428212285,0.17,138.76,138.71,11.9146]
["bitfinex","SOLUSD",1720428212589,43.37,138.81,138.61,37.30297621]
["bitfinex","SOLUSD",1720428212590,2.890198,138.91,138.8,6.2822]
["bitfinex","SOLUSD",1720428212796,100.0,138.96,138.8,6.2822]
["bitfinex","SOLUSD",1720428212797,149.20559858,138.96,138.86,11.9146]
["bitfinex","SOLUSD",1720428212993,6.6189,138.99,138.86,11.9146]
["bitfinex","SOLUSD",1720428212994,0.1,138.99,138.86,11.9146]
["bitfinex","SOLUSD",1720428213305,0.1,138.99,138.88,11.9146]
["bitfinex","SOLUSD",1720428213665,0.1,138.99,138.88,56.9146]
["bitfinex","SOLUSD",1720428213869,43.47,138.99,138.88,11.9146]
["bitfinex","SOLUSD",1720428214288,0.1,138.99,138.88,11.9146]
["bitfinex","SOLUSD",1720428214481,0.1,138.99,138.96,11.9146]
["bitfinex","SOLUSD",1720428214790,0.1,138.99,138.82,5.71013897]
["bitfinex","SOLUSD",1720428214791,0.1,138.99,138.94,11.9146]
["bitfinex","SOLUSD",1720428215885,0.1,138.99,138.96,11.9146]
["bitfinex","SOLUSD",1720428216076,0.1,138.99,138.98,11.9146]
["bitfinex","SOLUSD",1720428216470,0.1,138.99,138.95,11.9146]
["bitfinex","SOLUSD",1720428216683,0.1,138.99,138.97,11.9146]
["bitfinex","SOLUSD",1720428218290,0.1,138.99,138.94,11.9146]
["bitfinex","SOLUSD",1720428219780,0.1,138.99,138.96,11.9146]
["bitfinex","SOLUSD",1720428220179,20.1,138.99,138.94,11.9146]
["bitfinex","SOLUSD",1720428220365,0.17,138.98,138.94,11.9146]
["bitfinex","SOLUSD",1720428220771,0.1,138.99,138.96,11.9146]
["bitfinex","SOLUSD",1720428220971,0.1,138.99,138.98,11.9146]
["bitfinex","SOLUSD",1720428222898,0.1,138.99,138.96,11.9146]
["bitfinex","SOLUSD",1720428223072,0.1,138.99,138.92,11.9146]
["bitfinex","SOLUSD",1720428223280,0.1,138.99,138.96,11.9146]
["bitfinex","SOLUSD",1720428224603,0.1,138.99,138.98,11.9146]
["bitfinex","SOLUSD",1720428225591,0.8567655,139.01,139.0,11.9146]
["bitfinex","SOLUSD",1720428226708,0.1,139.09,139.0,11.9146]
["bitfinex","SOLUSD",1720428226881,0.1,139.09,139.08,11.9146]
["bitfinex","SOLUSD",1720428227483,0.1,139.09,139.06,11.9146]
["bitfinex","SOLUSD",1720428227685,0.1,139.09,139.08,11.9146]
["bitfinex","SOLUSD",1720428228508,30.53342811,139.19,139.13,11.9146]
["bitfinex","SOLUSD",1720428228509,100.0,139.17,139.13,11.9146]
["bitfinex","SOLUSD",1720428228679,24.71610767,139.19,139.13,11.9146]
["bitfinex","SOLUSD",1720428228680,2.37990767,139.19,139.13,11.9146]
["bitfinex","SOLUSD",1720428229884,102.37990767,139.19,139.13,11.9146]
["bitfinex","SOLUSD",1720428230084,100.0,139.18,139.13,11.9146]
["bitfinex","SOLUSD",1720428230314,2.37990767,139.19,139.13,11.9146]
["bitfinex","SOLUSD",1720428231309,2.37990767,139.19,139.07,11.9146]
["bitfinex","SOLUSD",1720428231498,45.58990767,139.19,139.07,11.9146]
["bitfinex","SOLUSD",1720428231806,100.0,139.16,139.07,11.9146]
["bitfinex","SOLUSD",1720428232013,100.0,139.16,139.09,11.9146]
["bitfinex","SOLUSD",1720428232189,0.17,139.15,139.09,11.9146]
["bitfinex","SOLUSD",1720428232385,45.58990767,139.19,139.1,11.9146]
["bitfinex","SOLUSD",1720428232708,20.0,139.18,139.1,11.9146]
["bitfinex","SOLUSD",1720428232891,20.0,139.18,139.12,11.9146]
["bitfinex","SOLUSD",1720428233092,120.0,139.18,139.1,11.9146]
["bitfinex","SOLUSD",1720428233406,120.0,139.18,139.08,11.9146]
["bitfinex","SOLUSD",1720428233614,100.0,139.17,139.08,11.9146]
["bitfinex","SOLUSD",1720428233784,20.0,139.16,139.08,11.9146]
["bitfinex","SOLUSD",1720428233987,100.0,139.17,139.1,11.9146]
["bitfinex","SOLUSD",1720428234304,2.37990767,139.19,139.13,11.9146]
["bitfinex","SOLUSD",1720428234488,1.0267655,139.14,139.09,11.9146]
["bitfinex","SOLUSD",1720428234682,0.17,139.13,139.07,11.9146]
["bitfinex","SOLUSD",1720428234884,0.17,139.13,139.09,11.9146]
["bitfinex","SOLUSD",1720428235431,0.17,139.13,139.07,11.9146]
["bitfinex","SOLUSD",1720428236709,100.0,139.1,138.99,11.9146]
["bitfinex","SOLUSD",1720428236920,0.17,139.09,139.02,11.9146]
["bitfinex","SOLUSD",1720428237095,0.8567655,139.14,139.04,11.9146]
["bitfinex","SOLUSD",1720428237412,0.8567655,139.14,139.13,11.9146]
["bitfinex","SOLUSD",1720428237623,0.8567655,139.14,139.13,26.9146]
["bitfinex","SOLUSD",1720428237930,16.6328655,139.28,139.13,26.9146]
["bitfinex","SOLUSD",1720428238103,16.6328655,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428238407,0.8567655,139.28,139.18,16.43227142]
["bitfinex","SOLUSD",1720428239247,0.8567655,139.28,139.17,11.9146]
["bitfinex","SOLUSD",1720428239387,0.8567655,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428239594,0.8567655,139.28,139.18,16.43272084]
["bitfinex","SOLUSD",1720428240111,0.8567655,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428241313,0.8567655,139.28,139.17,11.9146]
["bitfinex","SOLUSD",1720428241996,0.8567655,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428242194,0.8567655,139.28,139.17,11.9146]
["bitfinex","SOLUSD",1720428242526,0.8567655,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428242698,0.8567655,139.28,139.18,15.47493316]
["bitfinex","SOLUSD",1720428242899,0.8567655,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428243315,0.8567655,139.28,139.17,11.9146]
["bitfinex","SOLUSD",1720428243713,0.8567655,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428244031,0.8567655,139.28,139.17,11.9146]
["bitfinex","SOLUSD",1720428244199,0.8567655,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428244393,0.8567655,139.28,139.27,11.9146]
["bitfinex","SOLUSD",1720428244721,0.8567655,139.28,139.2,15.0]
["bitfinex","SOLUSD",1720428245927,0.8567655,139.28,139.14,5.63721017]
["bitfinex","SOLUSD",1720428245928,0.8567655,139.28,139.23,15.0]
["bitfinex","SOLUSD",1720428246221,0.8567655,139.28,139.26,15.0]
["bitfinex","SOLUSD",1720428246421,0.8567655,139.28,139.22,21.1819]
["bitfinex","SOLUSD",1720428246741,0.8567655,139.28,139.24,15.0]
["bitfinex","SOLUSD",1720428247038,0.8567655,139.28,139.22,21.1819]
["bitfinex","SOLUSD",1720428247824,0.8567655,139.28,139.27,15.0]
["bitfinex","SOLUSD",1720428248123,0.8567655,139.28,139.27,60.0]
["bitfinex","SOLUSD",1720428248312,0.8567655,139.28,139.25,15.0]
["bitfinex","SOLUSD",1720428249095,0.8567655,139.28,139.23,15.0]
["bitfinex","SOLUSD",1720428249324,0.8567655,139.28,139.21,15.0]
["bitfinex","SOLUSD",1720428249836,0.8567655,139.28,139.16,6.1017]
["bitfinex","SOLUSD",1720428250005,0.8567655,139.28,139.2,15.0]
["bitfinex","SOLUSD",1720428250633,0.17,139.27,139.2,15.0]
["bitfinex","SOLUSD",1720428250842,0.17,139.27,139.12,15.0]
["bitfinex","SOLUSD",1720428251018,0.17,139.27,139.2,15.0]
["bitfinex","SOLUSD",1720428251218,20.8567655,139.28,139.23,15.0]
["bitfinex","SOLUSD",1720428251219,0.8567655,139.28,139.23,15.0]
["bitfinex","SOLUSD",1720428251433,0.8567655,139.28,139.27,15.0]
["bitfinex","SOLUSD",1720428252549,0.8567655,139.42,139.3,15.0]
["bitfinex","SOLUSD",1720428252914,0.8567655,139.42,139.22,6.019]
["bitfinex","SOLUSD",1720428252915,0.8567655,139.42,139.28,15.0]
["bitfinex","SOLUSD",1720428254266,100.0,139.4,139.26,15.0]
["bitfinex","SOLUSD",1720428254453,100.0,139.4,139.22,6.019]
["bitfinex","SOLUSD",1720428254454,100.0,139.4,139.24,15.0]
["bitfinex","SOLUSD",1720428254743,58.21,139.37,139.2,15.0]
["bitfinex","SOLUSD",1720428254949,58.21,139.37,139.0,135.13417511]
["bitfinex","SOLUSD",1720428254950,43.21,139.29,139.19,15.0]
["bitfinex","SOLUSD",1720428255115,45.0,139.28,139.19,15.0]
["bitfinex","SOLUSD",1720428255315,20.17,139.27,139.19,15.0]
["bitfinex","SOLUSD",1720428255541,0.17,139.27,139.19,15.0]
["bitfinex","SOLUSD",1720428256549,108.38,139.28,139.19,15.0]
["bitfinex","SOLUSD",1720428257055,21.4562,139.27,139.19,15.0]
["bitfinex","SOLUSD",1720428257251,21.4562,139.27,139.09,6.0738]
["bitfinex","SOLUSD",1720428257252,20.17,139.26,139.09,6.0738]
["bitfinex","SOLUSD",1720428257748,43.21,139.31,139.2,15.0]
["bitfinex","SOLUSD",1720428257917,45.0,139.3,139.2,15.0]
["bitfinex","SOLUSD",1720428258367,100.0,139.29,139.2,15.0]
["bitfinex","SOLUSD",1720428258744,143.21,139.27,139.18,15.0]
["bitfinex","SOLUSD",1720428259057,45.0,139.26,139.18,15.0]
["bitfinex","SOLUSD",1720428259257,0.17,139.25,139.18,15.0]
["bitfinex","SOLUSD",1720428260045,20.0,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428260433,100.0,139.27,139.18,15.0]
["bitfinex","SOLUSD",1720428260637,20.0,139.26,139.18,15.0]
["bitfinex","SOLUSD",1720428261339,20.0,139.28,139.18,15.0]
["bitfinex","SOLUSD",1720428262261,43.21,139.31,139.2,15.0]
["bitfinex","SOLUSD",1720428262649,100.0,139.3,139.2,15.0]
["bitfinex","SOLUSD",1720428263362,100.0,139.3,139.18,15.0]
["bitfinex","SOLUSD",1720428263566,100.0,139.32,139.2,15.0]
["bitfinex","SOLUSD",1720428263773,6.2589,139.33,139.2,15.0]
["bitfinex","SOLUSD",1720428264072,6.2589,139.33,139.18,22.0664]
["bitfinex","SOLUSD",1720428264073,43.21,139.32,139.18,21.6204]
["bitfinex","SOLUSD",1720428264450,43.21,139.32,139.18,15.0]
["bitfinex","SOLUSD",1720428264451,100.0,139.26,139.18,15.0]
["bitfinex","SOLUSD",1720428264641,100.0,139.26,139.1,15.0]
["bitfinex","SOLUSD",1720428264843,43.21,139.24,139.12,15.0]
["bitfinex","SOLUSD",1720428265069,100.0,139.21,139.12,15.0]
["bitfinex","SOLUSD",1720428265275,45.0,139.23,139.13,15.0]
["bitfinex","SOLUSD",1720428265443,0.17,139.2,139.13,15.0]
["bitfinex","SOLUSD",1720428265649,0.17,139.22,139.11,15.0]
["bitfinex","SOLUSD",1720428265863,43.21,139.16,139.01,0.1]
["bitfinex","SOLUSD",1720428266064,100.0,139.13,139.01,0.1]
["bitfinex","SOLUSD",1720428266267,20.0,139.12,139.01,0.1]
["bitfinex","SOLUSD",1720428266579,115.0,139.07,139.01,0.1]
["bitfinex","SOLUSD",1720428266749,43.21,139.04,139.01,0.1]
["bitfinex","SOLUSD",1720428267054,20.0,139.06,138.91,0.1]
["bitfinex","SOLUSD",1720428267055,0.17,139.06,138.91,15.1]
["bitfinex","SOLUSD",1720428267367,45.0,139.03,138.91,15.1]
["bitfinex","SOLUSD",1720428267568,0.17,139.02,138.91,15.1]
["bitfinex","SOLUSD",1720428268066,0.17,139.02,138.91,0.1]
["bitfinex","SOLUSD",1720428268480,20.17,139.02,138.91,15.1]
["bitfinex","SOLUSD",1720428268658,0.17,139.02,138.91,15.1]
["bitfinex","SOLUSD",1720428269051,0.17,139.02,138.93,15.0]
["bitfinex","SOLUSD",1720428269556,0.17,139.02,138.91,15.1]
["bitfinex","SOLUSD",1720428269756,0.17,139.02,138.91,0.1]
["bitfinex","SOLUSD",1720428270770,20.0,139.06,138.91,0.1]
["bitfinex","SOLUSD",1720428272063,43.21,139.09,138.92,15.0]
["bitfinex","SOLUSD",1720428272856,143.21,139.09,138.92,15.0]
["bitfinex","SOLUSD",1720428273670,43.21,139.09,138.93,1.66504931]
["bitfinex","SOLUSD",1720428273969,120.77510456,139.12,138.94,15.0]
["bitfinex","SOLUSD",1720428274170,15.0,139.12,138.94,15.0]
["bitfinex","SOLUSD",1720428274485,8.73391892,139.17,138.98,15.0]
["bitfinex","SOLUSD",1720428274774,100.0,139.18,139.0,15.0]
["bitfinex","SOLUSD",1720428274959,100.0,139.18,139.02,6.2458]
["bitfinex","SOLUSD",1720428275149,49.5119,139.19,139.02,6.2458]
["bitfinex","SOLUSD",1720428275349,100.0,139.22,139.03,1.66385169]
["bitfinex","SOLUSD",1720428275553,15.0,139.12,139.03,1.66385169]
["bitfinex","SOLUSD",1720428275778,43.21,139.11,138.94,6.2458]
["bitfinex","SOLUSD",1720428275951,15.0,139.12,138.95,1.66480965]
["bitfinex","SOLUSD",1720428276377,100.0,139.14,138.95,1.66480965]
["bitfinex","SOLUSD",1720428276582,100.0,139.14,138.96,15.0]
["bitfinex","SOLUSD",1720428276806,20.0,139.13,138.95,1.66480965]
["bitfinex","SOLUSD",1720428277249,0.17,139.12,138.95,1.66480965]
["bitfinex","SOLUSD",1720428278175,100.17,139.12,138.95,1.66480965]
["bitfinex","SOLUSD",1720428278376,65.0,139.11,138.95,1.66480965]
["bitfinex","SOLUSD",1720428278573,0.17,139.1,138.95,1.66480965]
["bitfinex","SOLUSD",1720428278777,100.0,139.25,139.07,6.0452]
["bitfinex","SOLUSD",1720428278951,100.0,139.25,139.09,15.181]
["bitfinex","SOLUSD",1720428279562,115.0,139.22,139.09,15.181]
["bitfinex","SOLUSD",1720428279755,100.0,139.2,139.09,15.181]
["bitfinex","SOLUSD",1720428279952,43.21,139.23,139.09,15.181]
["bitfinex","SOLUSD",1720428280577,100.0,139.24,139.09,15.181]
["bitfinex","SOLUSD",1720428281376,115.0,139.28,139.09,15.181]
["bitfinex","SOLUSD",1720428281599,15.0,139.28,139.09,15.181]
["bitfinex","SOLUSD",1720428281901,15.0,139.28,139.1,20.0]
["bitfinex","SOLUSD",1720428282209,15.0,139.28,139.11,1.66289484]
["bitfinex","SOLUSD",1720428282994,0.1,139.29,139.11,1.66289484]
["bitfinex","SOLUSD",1720428283195,100.0,139.28,139.11,1.66289484]
["bitfinex","SOLUSD",1720428283388,0.1,139.29,139.11,1.66289484]
["bitfinex","SOLUSD",1720428283587,100.0,139.25,139.11,1.66289484]
["bitfinex","SOLUSD",1720428283901,100.0,139.23,139.09,15.181]
["bitfinex","SOLUSD",1720428284082,100.0,139.21,139.09,15.181]
["bitfinex","SOLUSD",1720428284309,0.17,139.2,139.09,15.181]
["bitfinex","SOLUSD",1720428284801,0.17,139.2,138.95,72.048386]
["bitfinex","SOLUSD",1720428284802,15.0,139.13,138.99,6.0796]
["bitfinex","SOLUSD",1720428284983,115.0,139.13,138.99,6.0796]
["bitfinex","SOLUSD",1720428285184,65.17,139.12,138.99,6.0796]
["bitfinex","SOLUSD",1720428285401,0.17,139.12,138.99,6.0796]
["bitfinex","SOLUSD",1720428285993,45.17,139.13,138.99,6.0796]
["bitfinex","SOLUSD",1720428286191,20.0,139.12,138.99,6.0796]
["bitfinex","SOLUSD",1720428286376,0.17,139.11,138.99,6.0796]
["bitfinex","SOLUSD",1720428287101,45.17,139.11,138.99,6.0796]
["bitfinex","SOLUSD",1720428287292,20.0,139.1,138.99,6.0796]
["bitfinex","SOLUSD",1720428287486,45.17,139.09,138.99,6.0796]
["bitfinex","SOLUSD",1720428288213,0.17,139.09,138.99,6.0796]
["bitfinex","SOLUSD",1720428288386,5.71938616,139.2,139.08,15.0]
["bitfinex","SOLUSD",1720428288709,43.21,139.21,139.09,6.5745]
["bitfinex","SOLUSD",1720428289215,6.1029,139.28,139.1,15.0]
["bitfinex","SOLUSD",1720428289397,1.6632836,139.27,139.1,15.0]
["bitfinex","SOLUSD",1720428290813,43.21,139.25,139.1,15.0]
["bitfinex","SOLUSD",1720428291113,1.6632836,139.24,139.1,15.0]
["bitfinex","SOLUSD",1720428291314,0.1,139.29,139.09,6.5745]
["bitfinex","SOLUSD",1720428291315,0.1,139.29,139.13,15.0]
["bitfinex","SOLUSD",1720428291518,1.7632836,139.29,139.13,15.0]
["bitfinex","SOLUSD",1720428292091,1.6632836,139.28,139.11,15.0]
["bitfinex","SOLUSD",1720428292512,43.21,139.26,139.11,15.0]
["bitfinex","SOLUSD",1720428292681,43.21,139.26,139.09,21.5745]
["bitfinex","SOLUSD",1720428292881,45.0,139.25,139.09,21.5745]
["bitfinex","SOLUSD",1720428293188,21.6632836,139.24,139.09,21.5745]
["bitfinex","SOLUSD",1720428293406,46.8332836,139.23,139.09,21.5745]
["bitfinex","SOLUSD",1720428293606,20.0,139.22,139.09,21.5745]
["bitfinex","SOLUSD",1720428293893,45.17,139.21,139.09,21.5745]
["bitfinex","SOLUSD",1720428294884,20.0,139.2,139.09,21.5745]
["bitfinex","SOLUSD",1720428295086,45.17,139.19,139.09,21.5745]
["bitfinex","SOLUSD",1720428296311,45.17,139.19,139.09,6.5745]
["bitfinex","SOLUSD",1720428297009,20.0,139.18,139.09,6.5745]
["bitfinex","SOLUSD",1720428297232,45.17,139.17,139.09,6.5745]
["bitfinex","SOLUSD",1720428297436,46.8332836,139.17,139.09,6.5745]
["bitfinex","SOLUSD",1720428300139,43.21,139.16,138.98,6.6441]
["bitfinex","SOLUSD",1720428300308,1.8332836,139.15,138.98,6.6441]
["bitfinex","SOLUSD",1720428300511,46.8332836,139.15,139.07,15.0]
["bitfinex","SOLUSD",1720428301016,46.8332836,139.15,138.98,6.6441]
["bitfinex","SOLUSD",1720428301236,46.8332836,139.15,139.05,15.0]
["bitfinex","SOLUSD",1720428301416,46.8332836,139.15,139.06,15.0]
["bitfinex","SOLUSD",1720428302213,46.6632836,139.15,139.06,15.0]
["bitfinex","SOLUSD",1720428302415,46.6632836,139.15,138.98,6.6441]
["bitfinex","SOLUSD",1720428302637,46.6632836,139.15,139.05,15.0]
["bitfinex","SOLUSD",1720428302814,46.6632836,139.15,139.03,15.0]
["bitfinex","SOLUSD",1720428302815,20.0,139.14,139.03,15.0]
["bitfinex","SOLUSD",1720428303015,46.6632836,139.15,139.06,15.0]
["bitfinex","SOLUSD",1720428303016,45.0,139.13,139.06,15.0]
["bitfinex","SOLUSD",1720428303536,1.6632836,139.15,139.07,22.1153]
["bitfinex","SOLUSD",1720428303727,0.1,139.29,139.1,15.0]
["bitfinex","SOLUSD",1720428304043,0.1,139.29,139.12,15.0]
["bitfinex","SOLUSD",1720428304214,43.21,139.28,139.12,15.0]
["bitfinex","SOLUSD",1720428304412,0.1,139.29,139.12,15.0]
["bitfinex","SOLUSD",1720428304618,0.1,139.29,139.14,15.0]
["bitfinex","SOLUSD",1720428305613,0.1,139.29,139.16,15.0]
["bitfinex","SOLUSD",1720428306045,0.1,139.29,139.14,15.0]
["bitfinex","SOLUSD",1720428306345,0.1,139.29,139.05,15.6349]
["bitfinex","SOLUSD",1720428306346,100.0,139.16,139.05,15.6349]
["bitfinex","SOLUSD",1720428306564,43.21,139.15,139.0,22.3433]
["bitfinex","SOLUSD",1720428306734,100.0,139.14,139.0,22.3433]
["bitfinex","SOLUSD",1720428307346,100.0,139.14,139.06,15.0]
["bitfinex","SOLUSD",1720428307652,0.17,139.13,139.01,15.0]
["bitfinex","SOLUSD",1720428307851,0.17,139.14,139.06,15.0]
["bitfinex","SOLUSD",1720428308936,0.17,139.14,139.0,22.3433]
["bitfinex","SOLUSD",1720428309246,100.0,139.13,139.0,22.3433]
["bitfinex","SOLUSD",1720428309451,45.17,139.12,139.0,22.3433]
["bitfinex","SOLUSD",1720428309633,45.0,139.12,139.0,37.3433]
["bitfinex","SOLUSD",1720428309826,20.17,139.11,139.0,37.3433]
["bitfinex","SOLUSD",1720428310027,45.0,139.1,139.0,37.3433]
["bitfinex","SOLUSD",1720428310229,0.17,139.09,139.02,15.0]
["bitfinex","SOLUSD",1720428310553,43.21,139.13,139.0,22.3433]
["bitfinex","SOLUSD",1720428310554,143.21,139.21,139.08,15.0]
["bitfinex","SOLUSD",1720428310935,100.0,139.19,139.08,15.0]
["bitfinex","SOLUSD",1720428311529,100.0,139.1,139.0,6.5207]
["bitfinex","SOLUSD",1720428311750,143.21,139.09,138.95,22.5399]
["bitfinex","SOLUSD",1720428311930,100.0,139.07,138.95,22.5399]
["bitfinex","SOLUSD",1720428312332,20.0,139.06,138.95,22.5399]
["bitfinex","SOLUSD",1720428312730,45.17,139.05,138.95,22.5399]
["bitfinex","SOLUSD",1720428312931,0.17,139.05,138.96,15.0]
["bitfinex","SOLUSD",1720428314158,100.0,139.09,138.96,15.0]
["bitfinex","SOLUSD",1720428314393,100.0,139.14,139.01,15.0]
["bitfinex","SOLUSD",1720428314572,43.21,139.16,139.03,15.0]
["bitfinex","SOLUSD",1720428314573,143.21,139.16,139.03,15.0]
["bitfinex","SOLUSD",1720428314858,100.0,139.16,139.04,6.5706]
["bitfinex","SOLUSD",1720428315044,12.76927771,139.2,139.05,16.6461]
["bitfinex","SOLUSD",1720428315360,100.0,139.19,139.05,16.6461]
["bitfinex","SOLUSD",1720428315760,100.0,139.19,139.05,31.6461]
["bitfinex","SOLUSD",1720428316246,100.0,139.19,139.05,16.6461]
["bitfinex","SOLUSD",1720428317760,20.0,139.18,139.05,16.6461]
["bitfinex","SOLUSD",1720428317939,65.17,139.18,139.05,16.6461]
["bitfinex","SOLUSD",1720428318467,100.0,139.17,139.05,16.6461]
["bitfinex","SOLUSD",1720428318667,100.0,139.15,139.05,16.6461]
["bitfinex","SOLUSD",1720428318854,20.17,139.14,139.05,16.6461]
["bitfinex","SOLUSD",1720428319053,145.0,139.13,139.0,6.0011]
["bitfinex","SOLUSD",1720428319359,20.17,139.12,139.0,6.0011]
["bitfinex","SOLUSD",1720428319562,22.20318734,139.28,139.13,15.0]
["bitfinex","SOLUSD",1720428319749,20.76306752,139.27,139.13,15.0]
["bitfinex","SOLUSD",1720428319937,43.31,139.29,139.15,15.0]
["bitfinex","SOLUSD",1720428320142,0.1,139.29,139.15,15.0]
["bitfinex","SOLUSD",1720428320565,0.1,139.29,139.16,21.3179]
["bitfinex","SOLUSD",1720428320740,0.1,139.29,139.19,15.0]
["bitfinex","SOLUSD",1720428321248,0.1,139.29,139.17,15.0]
["bitfinex","SOLUSD",1720428322162,0.1,139.29,139.16,21.3179]
["bitfinex","SOLUSD",1720428322752,100.0,139.28,139.16,21.3179]
["bitfinex","SOLUSD",1720428323066,20.0,139.27,139.16,21.3179]
["bitfinex","SOLUSD",1720428323260,20.0,139.27,139.11,6.6506]
["bitfinex","SOLUSD",1720428323261,145.17,139.26,139.11,6.6506]
["bitfinex","SOLUSD",1720428323465,20.0,139.25,139.11,6.6506]
["bitfinex","SOLUSD",1720428323765,45.17,139.24,139.11,6.6506]
["bitfinex","SOLUSD",1720428323967,20.0,139.23,139.11,6.6506]
["bitfinex","SOLUSD",1720428324168,45.17,139.22,139.11,6.6506]
["bitfinex","SOLUSD",1720428324472,20.0,139.21,139.11,6.6506]
["bitfinex","SOLUSD",1720428324768,0.17,139.2,139.11,6.6506]
["bitfinex","SOLUSD",1720428324973,45.17,139.2,139.11,6.6506]
["bitfinex","SOLUSD",1720428325266,20.0,139.19,139.11,6.6506]
["bitfinex","SOLUSD",1720428325580,0.17,139.18,139.11,6.6506]
["bitfinex","SOLUSD",1720428325763,0.17,139.2,139.11,6.6506]
["bitfinex","SOLUSD",1720428326678,100.0,139.24,139.11,6.6506]
["bitfinex","SOLUSD",1720428327676,43.21,139.22,139.02,6.4515]
["bitfinex","SOLUSD",1720428327874,100.0,139.21,139.02,6.4515]
["bitfinex","SOLUSD",1720428328077,100.0,139.19,139.05,15.0]
["bitfinex","SOLUSD",1720428328285,65.17,139.18,139.05,15.0]
["bitfinex","SOLUSD",1720428328452,0.17,139.18,139.05,15.0]
["bitfinex","SOLUSD",1720428328655,20.0,139.2,139.05,15.0]
["bitfinex","SOLUSD",1720428329275,43.21,139.22,139.07,15.0]
["bitfinex","SOLUSD",1720428329456,20.0,139.21,139.05,15.0]
["bitfinex","SOLUSD",1720428329857,45.17,139.2,139.05,15.0]
["bitfinex","SOLUSD",1720428330078,20.0,139.19,139.05,15.0]
["bitfinex","SOLUSD",1720428330281,0.17,139.18,139.05,15.0]
["bitfinex","SOLUSD",1720428330679,45.17,139.18,139.05,15.0]
["bitfinex","SOLUSD",1720428332586,100.0,139.28,139.06,15.031]
["bitfinex","SOLUSD",1720428332761,100.0,139.25,139.06,30.031]
["bitfinex","SOLUSD",1720428333889,100.0,139.25,139.07,20.0]
["bitfinex","SOLUSD",1720428334483,15.0,139.26,139.08,6.5293]
["bitfinex","SOLUSD",1720428334667,100.0,139.23,139.08,6.5293]
["bitfinex","SOLUSD",1720428334871,20.0,139.22,139.08,6.5293]
["bitfinex","SOLUSD",1720428335857,120.0,139.22,139.08,6.5293]
["bitfinex","SOLUSD",1720428336074,20.0,139.22,139.08,6.5293]
["bitfinex","SOLUSD",1720428336292,20.0,139.23,139.08,6.5293]
["bitfinex","SOLUSD",1720428336589,100.0,139.19,139.08,6.5293]
["bitfinex","SOLUSD",1720428336764,65.17,139.18,139.08,6.5293]
["bitfinex","SOLUSD",1720428338866,0.17,139.18,139.08,6.5293]
["bitfinex","SOLUSD",1720428339792,100.0,139.21,139.08,6.5293]
["bitfinex","SOLUSD",1720428340203,20.0,139.2,139.08,6.5293]
["bitfinex","SOLUSD",1720428340909,100.0,139.21,139.08,21.5293]
["bitfinex","SOLUSD",1720428341696,100.0,139.21,139.08,6.5293]
["bitfinex","SOLUSD",1720428342206,0.17,139.2,139.08,6.5293]
["bitfinex","SOLUSD",1720428342678,100.0,139.21,139.08,6.5293]
["bitfinex","SOLUSD",1720428343812,0.17,139.2,139.08,6.5293]
["bitfinex","SOLUSD",1720428345907,100.0,139.21,139.08,6.5293]
["bitfinex","SOLUSD",1720428346287,20.86758828,139.25,139.08,6.5293]
["bitfinex","SOLUSD",1720428346499,20.0,139.24,139.08,6.5293]
["bitfinex","SOLUSD",1720428346804,100.0,139.22,139.08,6.5293]
["bitfinex","SOLUSD",1720428346971,20.0,139.21,139.08,6.5293]
["bitfinex","SOLUSD",1720428347401,0.17,139.2,139.08,6.5293]
["bitfinex","SOLUSD",1720428348872,20.0,139.23,139.08,6.5293]
["bitfinex","SOLUSD",1720428349096,100.0,139.24,139.08,6.5293]
["bitfinex","SOLUSD",1720428349408,49.02078851,139.26,139.09,20.0]
["bitfinex","SOLUSD",1720428349409,149.02078851,139.26,139.09,20.0]
["bitfinex","SOLUSD",1720428349577,5.81078851,139.26,139.1,21.711]
["bitfinex","SOLUSD",1720428349915,108.19825188,139.28,139.1,21.711]
["bitfinex","SOLUSD",1720428350274,108.19825188,139.28,139.11,1.66289484]
["bitfinex","SOLUSD",1720428350601,100.0,139.26,139.11,1.66289484]
["bitfinex","SOLUSD",1720428350775,0.17,139.25,139.11,1.66289484]
["bitfinex","SOLUSD",1720428351195,20.17,139.25,139.11,1.66289484]
["bitfinex","SOLUSD",1720428351402,20.17,139.25,139.1,21.711]
["bitfinex","SOLUSD",1720428351403,45.0,139.24,139.1,21.711]
["bitfinex","SOLUSD",1720428351586,20.17,139.23,139.1,21.711]
["bitfinex","SOLUSD",1720428352184,120.17,139.23,139.1,21.711]
["bitfinex","SOLUSD",1720428352687,20.17,139.23,139.1,21.711]
["bitfinex","SOLUSD",1720428352887,8.19825188,139.28,139.1,21.711]
["bitfinex","SOLUSD",1720428353079,100.0,139.27,139.1,21.711]
["bitfinex","SOLUSD",1720428353287,100.0,139.25,139.1,21.711]
["bitfinex","SOLUSD",1720428353709,20.0,139.24,139.1,21.711]
["bitfinex","SOLUSD",1720428354211,100.0,139.26,139.1,21.711]
["bitfinex","SOLUSD",1720428354388,165.17,139.25,139.1,21.711]
["bitfinex","SOLUSD",1720428354588,145.17,139.25,139.1,21.711]
["bitfinex","SOLUSD",1720428354789,20.0,139.24,139.1,21.711]
["bitfinex","SOLUSD",1720428355097,45.17,139.23,139.1,21.711]
["bitfinex","SOLUSD",1720428355500,20.0,139.22,139.1,21.711]
["bitfinex","SOLUSD",1720428355722,8.19825188,139.28,139.12,15.1505]
["bitfinex","SOLUSD",1720428355890,0.1,139.29,139.13,26.5898]
["bitfinex","SOLUSD",1720428356090,0.1,139.29,139.13,8.25245579]
["bitfinex","SOLUSD",1720428356295,143.21,139.28,139.13,8.25245579]
["bitfinex","SOLUSD",1720428356495,100.0,139.26,139.13,8.25245579]
["bitfinex","SOLUSD",1720428357094,20.0,139.25,139.13,8.25245579]
["bitfinex","SOLUSD",1720428357424,0.17,139.24,139.13,6.5898]
["bitfinex","SOLUSD",1720428358633,14.61395188,139.29,139.13,6.5898]
["bitfinex","SOLUSD",1720428358634,8.29825188,139.29,139.13,6.5898]
["bitfinex","SOLUSD",1720428358921,0.1,139.29,139.14,17.6202363]
["bitfinex","SOLUSD",1720428359102,0.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428359516,115.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428359899,100.0,139.27,139.15,6.3292]
["bitfinex","SOLUSD",1720428360314,20.0,139.26,139.15,6.3292]
["bitfinex","SOLUSD",1720428360508,45.17,139.25,139.15,6.3292]
["bitfinex","SOLUSD",1720428360829,20.0,139.24,139.15,6.3292]
["bitfinex","SOLUSD",1720428360999,0.17,139.23,139.15,6.3292]
["bitfinex","SOLUSD",1720428361401,45.17,139.23,139.15,6.3292]
["bitfinex","SOLUSD",1720428361631,0.17,139.23,139.15,6.3292]
["bitfinex","SOLUSD",1720428362721,115.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428363339,100.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428363528,15.0,139.28,139.15,6.3292]
["bitfinex","SOLUSD",1720428363723,0.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428364140,135.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428364340,45.17,139.28,139.15,6.3292]
["bitfinex","SOLUSD",1720428364543,20.0,139.27,139.15,6.3292]
["bitfinex","SOLUSD",1720428364755,0.17,139.26,139.15,6.3292]
["bitfinex","SOLUSD",1720428365055,20.0,139.27,139.15,6.3292]
["bitfinex","SOLUSD",1720428365243,0.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428365843,100.0,139.28,139.15,6.3292]
["bitfinex","SOLUSD",1720428366359,100.0,139.25,139.15,6.3292]
["bitfinex","SOLUSD",1720428366726,0.17,139.24,139.15,6.3292]
["bitfinex","SOLUSD",1720428368242,20.0,139.27,139.15,6.3292]
["bitfinex","SOLUSD",1720428368449,20.0,139.28,139.15,6.3292]
["bitfinex","SOLUSD",1720428368622,0.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428369565,120.85379118,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428369871,40.9251287,139.28,139.15,6.3292]
["bitfinex","SOLUSD",1720428370044,45.0,139.27,139.15,6.3292]
["bitfinex","SOLUSD",1720428370227,20.17,139.26,139.15,6.3292]
["bitfinex","SOLUSD",1720428370431,0.17,139.26,139.15,6.3292]
["bitfinex","SOLUSD",1720428371238,65.92038169,139.27,139.15,6.3292]
["bitfinex","SOLUSD",1720428371550,20.0,139.26,139.15,6.3292]
["bitfinex","SOLUSD",1720428371738,45.17,139.25,139.15,6.3292]
["bitfinex","SOLUSD",1720428371934,20.0,139.24,139.15,6.3292]
["bitfinex","SOLUSD",1720428372139,0.17,139.23,139.15,6.3292]
["bitfinex","SOLUSD",1720428372637,100.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428372838,20.0,139.28,139.15,6.3292]
["bitfinex","SOLUSD",1720428373638,0.1,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428375847,45.27,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428376172,0.27,139.29,139.15,6.3292]
["bitfinex","SOLUSD",1720428376465,0.27,139.29,139.16,15.473]
["bitfinex","SOLUSD",1720428376659,0.1,139.29,139.17,6.287]
["bitfinex","SOLUSD",1720428377665,100.1,139.29,139.17,6.287]
["bitfinex","SOLUSD",1720428377853,20.17,139.28,139.17,6.287]
["bitfinex","SOLUSD",1720428378264,0.17,139.28,139.17,6.287]
["bitfinex","SOLUSD",1720428378647,20.17,139.28,139.17,6.287]
["bitfinex","SOLUSD",1720428379571,0.1,139.29,139.17,6.287]
["bitfinex","SOLUSD",1720428381148,0.1,139.29,139.18,16.4959]
["bitfinex","SOLUSD",1720428381344,0.1,139.29,139.2,16.4959]
["bitfinex","SOLUSD",1720428381570,20.74541312,139.35,139.22,15.4697]
["bitfinex","SOLUSD",1720428381751,100.0,139.36,139.22,21.5107]
["bitfinex","SOLUSD",1720428382273,100.0,139.36,139.23,6.041]
["bitfinex","SOLUSD",1720428382478,100.1,139.39,139.24,15.4697]
["bitfinex","SOLUSD",1720428382690,100.1,139.39,139.25,6.041]
["bitfinex","SOLUSD",1720428382846,100.0,139.37,139.25,6.041]
["bitfinex","SOLUSD",1720428383589,100.0,139.35,139.25,6.041]
["bitfinex","SOLUSD",1720428383748,20.0,139.34,139.25,6.041]
["bitfinex","SOLUSD",1720428384083,20.17,139.34,139.25,6.041]
["bitfinex","SOLUSD",1720428384258,100.0,139.33,139.25,6.041]
["bitfinex","SOLUSD",1720428384460,0.17,139.32,139.25,6.041]
["bitfinex","SOLUSD",1720428384969,165.17,139.32,139.25,6.041]
["bitfinex","SOLUSD",1720428385153,65.17,139.32,139.25,6.041]
["bitfinex","SOLUSD",1720428385360,20.17,139.32,139.25,6.041]
["bitfinex","SOLUSD",1720428385573,45.0,139.31,139.25,6.041]
["bitfinex","SOLUSD",1720428385774,20.17,139.3,139.25,6.041]
["bitfinex","SOLUSD",1720428385998,0.17,139.3,139.25,6.041]
["bitfinex","SOLUSD",1720428386284,20.0,139.34,139.25,6.041]
["bitfinex","SOLUSD",1720428386855,100.1,139.39,139.25,6.041]
["bitfinex","SOLUSD",1720428386856,0.1,139.39,139.25,6.041]
["bitfinex","SOLUSD",1720428388052,100.0,139.38,139.25,6.041]
["bitfinex","SOLUSD",1720428388249,20.0,139.37,139.25,6.041]
["bitfinex","SOLUSD",1720428388452,0.1,139.39,139.26,15.0988]
["bitfinex","SOLUSD",1720428388679,0.1,139.39,139.25,6.041]
["bitfinex","SOLUSD",1720428388680,4.92692515,139.42,139.31,6.186]
["bitfinex","SOLUSD",1720428388908,100.1,139.49,139.32,6.1344]
["bitfinex","SOLUSD",1720428389177,20.73432407,139.48,139.34,6.1344]
["bitfinex","SOLUSD",1720428389379,7.1731,139.41,139.34,6.1344]
["bitfinex","SOLUSD",1720428389591,0.1,139.49,139.37,6.4318]
["bitfinex","SOLUSD",1720428389793,100.1,139.49,139.37,6.4318]
["bitfinex","SOLUSD",1720428389954,0.1,139.49,139.37,6.4318]
["bitfinex","SOLUSD",1720428390656,35.29,139.49,139.37,6.4318]
["bitfinex","SOLUSD",1720428390872,7.1743,139.39,139.37,6.4318]
["bitfinex","SOLUSD",1720428391579,35.19,139.45,139.37,6.4318]
["bitfinex","SOLUSD",1720428391880,20.0,139.44,139.37,6.4318]
["bitfinex","SOLUSD",1720428392053,100.0,139.48,139.37,6.4318]
["bitfinex","SOLUSD",1720428392476,0.1,139.49,139.37,6.4318]
["bitfinex","SOLUSD",1720428392477,35.19,139.47,139.37,6.4318]
["bitfinex","SOLUSD",1720428392685,42.94,139.45,139.37,6.4318]
["bitfinex","SOLUSD",1720428393385,0.17,139.44,139.37,6.4318]
["bitfinex","SOLUSD",1720428393755,0.17,139.45,139.37,6.4318]
["bitfinex","SOLUSD",1720428394194,100.0,139.43,139.37,6.4318]
["bitfinex","SOLUSD",1720428394375,42.94,139.38,139.32,6.1502]
["bitfinex","SOLUSD",1720428394586,85.88,139.33,139.27,6.1502]
["bitfinex","SOLUSD",1720428394879,0.17,139.32,139.27,6.1502]
["bitfinex","SOLUSD",1720428395083,100.0,139.36,139.27,6.1502]
["bitfinex","SOLUSD",1720428395084,42.94,139.28,139.27,6.1502]
["bitfinex","SOLUSD",1720428395387,43.11,139.28,139.27,6.1502]
["bitfinex","SOLUSD",1720428395764,43.11,139.28,139.21,6.1502]
["bitfinex","SOLUSD",1720428396090,0.17,139.27,139.21,6.1502]
["bitfinex","SOLUSD",1720428396298,45.17,139.27,139.21,6.1502]
["bitfinex","SOLUSD",1720428396457,42.94,139.24,139.21,6.1502]
["bitfinex","SOLUSD",1720428396662,0.17,139.23,139.21,6.1502]
["bitfinex","SOLUSD",1720428397568,45.17,139.23,139.21,6.1502]
["bitfinex","SOLUSD",1720428397760,0.17,139.23,139.21,6.1502]
["bitfinex","SOLUSD",1720428398285,42.94,139.3,139.21,6.1502]
["bitfinex","SOLUSD",1720428398490,20.0,139.29,139.21,6.1502]
["bitfinex","SOLUSD",1720428399698,45.17,139.28,139.21,6.1502]
["bitfinex","SOLUSD",1720428399865,20.0,139.27,139.21,6.1502]
["bitfinex","SOLUSD",1720428400063,0.17,139.26,139.21,6.1502]
["bitfinex","SOLUSD",1720428400373,0.17,139.28,139.21,6.1502]
["bitfinex","SOLUSD",1720428400582,42.94,139.26,139.21,6.1502]
["bitfinex","SOLUSD",1720428400797,65.17,139.25,139.21,6.1502]
["bitfinex","SOLUSD",1720428402003,45.17,139.25,139.21,6.1502]
["bitfinex","SOLUSD",1720428402187,20.0,139.24,139.21,6.1502]
["bitfinex","SOLUSD",1720428402399,0.17,139.23,139.21,6.1502]
["bitfinex","SOLUSD",1720428403279,20.0,139.26,139.21,6.1502]
["bitfinex","SOLUSD",1720428403470,120.0,139.29,139.21,6.1502]
["bitfinex","SOLUSD",1720428404472,45.0,139.28,139.21,6.1502]
["bitfinex","SOLUSD",1720428404798,20.17,139.27,139.21,6.1502]
["bitfinex","SOLUSD",1720428405171,20.0,139.27,139.21,6.1502]
["bitfinex","SOLUSD",1720428405376,42.94,139.3,139.21,6.1502]
["bitfinex","SOLUSD",1720428405377,20.0,139.29,139.21,6.1502]
["bitfinex","SOLUSD",1720428406186,120.0,139.29,139.21,6.1502]
["bitfinex","SOLUSD",1720428406392,0.17,139.28,139.21,6.1502]
["bitfinex","SOLUSD",1720428406789,42.94,139.3,139.21,6.1502]
["bitfinex","SOLUSD",1720428406993,100.0,139.39,139.23,6.6575]
["bitfinex","SOLUSD",1720428407312,42.94,139.38,139.23,8.31896161]
["bitfinex","SOLUSD",1720428407817,42.94,139.38,139.25,6.6575]
["bitfinex","SOLUSD",1720428409693,20.0,139.37,139.25,6.6575]
["bitfinex","SOLUSD",1720428409891,42.94,139.34,139.25,6.6575]
["bitfinex","SOLUSD",1720428410093,65.0,139.33,139.25,6.6575]
["bitfinex","SOLUSD",1720428410312,100.17,139.32,139.25,6.6575]
["bitfinex","SOLUSD",1720428410492,42.94,139.3,139.25,6.6575]
["bitfinex","SOLUSD",1720428410698,20.17,139.29,139.25,6.6575]
["bitfinex","SOLUSD",1720428411627,0.17,139.29,139.25,6.6575]
["bitfinex","SOLUSD",1720428413291,20.0,139.32,139.25,6.6575]
["bitfinex","SOLUSD",1720428413824,42.94,139.29,139.25,6.6575]
["bitfinex","SOLUSD",1720428414027,20.0,139.28,139.25,6.6575]
["bitfinex","SOLUSD",1720428414852,0.17,139.27,139.2,6.182]
["bitfinex","SOLUSD",1720428415122,42.94,139.25,139.2,6.182]
["bitfinex","SOLUSD",1720428415295,0.17,139.24,139.2,6.182]
["bitfinex","SOLUSD",1720428416910,65.0,139.28,139.2,6.182]
["bitfinex","SOLUSD",1720428417331,142.94,139.3,139.2,6.182]
["bitfinex","SOLUSD",1720428417332,42.94,139.3,139.2,6.182]
["bitfinex","SOLUSD",1720428417518,48.59859653,139.3,139.2,6.182]
["bitfinex","SOLUSD",1720428418219,148.59859653,139.3,139.2,6.182]
["bitfinex","SOLUSD",1720428418610,45.0,139.29,139.2,6.182]
["bitfinex","SOLUSD",1720428418808,20.17,139.28,139.2,6.182]
["bitfinex","SOLUSD",1720428419409,20.0,139.29,139.2,6.182]
["bitfinex","SOLUSD",1720428420602,35.21,139.3,139.21,15.275]
["bitfinex","SOLUSD",1720428421439,100.0,139.29,139.21,15.275]
["bitfinex","SOLUSD",1720428421733,35.21,139.3,139.2,6.182]
["bitfinex","SOLUSD",1720428421734,170.42,139.3,139.2,6.182]
["bitfinex","SOLUSD",1720428422034,35.21,139.26,139.2,6.182]
["bitfinex","SOLUSD",1720428422331,65.17,139.25,139.2,6.182]
["bitfinex","SOLUSD",1720428422631,20.17,139.25,139.2,6.182]
["bitfinex","SOLUSD",1720428422927,100.0,139.29,139.2,6.182]
["bitfinex","SOLUSD",1720428423135,65.0,139.28,139.2,6.182]
["bitfinex","SOLUSD",1720428423363,165.0,139.28,139.2,6.182]
["bitfinex","SOLUSD",1720428423947,65.0,139.28,139.2,6.182]
["bitfinex","SOLUSD",1720428424240,20.0,139.28,139.2,6.182]
["bitfinex","SOLUSD",1720428425536,120.0,139.28,139.2,6.182]
["bitfinex","SOLUSD",1720428425748,100.0,139.24,139.12,6.0617]
["bitfinex","SOLUSD",1720428426029,45.0,139.23,139.12,6.0617]
["bitfinex","SOLUSD",1720428426443,0.17,139.22,139.12,6.0617]
["bitfinex","SOLUSD",1720428428821,135.21,139.29,139.13,6.3163]
["bitfinex","SOLUSD",1720428429323,141.04565098,139.29,139.15,6.3163]
["bitfinex","SOLUSD",1720428429726,100.0,139.27,139.15,6.3163]
["bitfinex","SOLUSD",1720428429923,41.04565098,139.29,139.15,6.3163]
["bitfinex","SOLUSD",1720428430249,100.0,139.27,139.15,6.3163]
["bitfinex","SOLUSD",1720428430568,20.17,139.26,139.15,6.3163]
["bitfinex","SOLUSD",1720428430859,20.17,139.25,139.15,6.3163]
["bitfinex","SOLUSD",1720428431021,45.0,139.24,139.15,6.3163]
["bitfinex","SOLUSD",1720428431226,0.17,139.23,139.15,6.3163]
["bitfinex","SOLUSD",1720428433152,0.17,139.24,139.15,6.3163]
["bitfinex","SOLUSD",1720428433329,0.17,139.25,139.15,6.3163]
["bitfinex","SOLUSD",1720428433650,20.0,139.26,139.15,6.3163]
["bitfinex","SOLUSD",1720428433830,120.0,139.27,139.15,6.3163]
["bitfinex","SOLUSD",1720428434028,105.83565098,139.29,139.16,15.4277]
["bitfinex","SOLUSD",1720428434251,5.83565098,139.29,139.17,6.5629]
["bitfinex","SOLUSD",1720428434455,100.0,139.25,139.17,6.5629]
["bitfinex","SOLUSD",1720428434748,135.21,139.25,139.17,6.5629]
["bitfinex","SOLUSD",1720428434966,135.21,139.25,139.11,0.1]
["bitfinex","SOLUSD",1720428434967,100.0,139.22,139.11,6.3532]
["bitfinex","SOLUSD",1720428435252,35.21,139.21,139.11,6.3532]
["bitfinex","SOLUSD",1720428435434,100.0,139.24,139.11,6.3532]
["bitfinex","SOLUSD",1720428435635,65.17,139.23,139.11,6.3532]
["bitfinex","SOLUSD",1720428436235,35.21,139.25,139.11,6.3532]
["bitfinex","SOLUSD",1720428436236,40.99001873,139.25,139.11,6.3532]
["bitfinex","SOLUSD",1720428436554,20.0,139.24,139.12,15.8106]
["bitfinex","SOLUSD",1720428437635,45.0,139.23,139.12,15.8106]
["bitfinex","SOLUSD",1720428437952,0.17,139.22,139.12,15.8106]
["bitfinex","SOLUSD",1720428438336,20.0,139.24,139.12,15.8106]
["bitfinex","SOLUSD",1720428438541,40.99001873,139.25,139.13,6.3242]
["bitfinex","SOLUSD",1720428439149,100.0,139.29,139.13,6.3242]
["bitfinex","SOLUSD",1720428439344,100.0,139.31,139.13,6.3242]
["bitfinex","SOLUSD",1720428439548,100.0,139.31,139.17,6.5744]
["bitfinex","SOLUSD",1720428440346,100.0,139.29,139.17,6.5744]
["bitfinex","SOLUSD",1720428440854,40.96363642,139.3,139.17,6.5744]
["bitfinex","SOLUSD",1720428441045,20.0,139.29,139.17,6.5744]
["bitfinex","SOLUSD",1720428441540,40.96363642,139.3,139.17,6.5744]
["bitfinex","SOLUSD",1720428442467,5.75363642,139.3,139.17,6.5744]
["bitfinex","SOLUSD",1720428442768,135.21,139.33,139.17,6.5744]
["bitfinex","SOLUSD",1720428442963,35.21,139.33,139.17,6.5744]
["bitfinex","SOLUSD",1720428443165,40.81273447,139.33,139.19,6.0589]
["bitfinex","SOLUSD",1720428443673,5.60273447,139.33,139.21,6.263]
["bitfinex","SOLUSD",1720428443970,100.0,139.35,139.21,6.263]
["bitfinex","SOLUSD",1720428444774,100.0,139.31,139.21,6.263]
["bitfinex","SOLUSD",1720428445269,9.98484847,139.34,139.21,6.263]
["bitfinex","SOLUSD",1720428445270,100.0,139.29,139.21,6.263]
["bitfinex","SOLUSD",1720428445465,35.21,139.3,139.21,6.263]
["bitfinex","SOLUSD",1720428445652,45.17,139.29,139.21,6.263]
["bitfinex","SOLUSD",1720428445873,20.0,139.29,139.21,6.263]
["bitfinex","SOLUSD",1720428446068,35.21,139.3,139.21,6.263]
["bitfinex","SOLUSD",1720428446382,35.21,139.3,139.22,15.4468]
["bitfinex","SOLUSD",1720428446584,5.62610599,139.35,139.23,6.3447]
["bitfinex","SOLUSD",1720428446773,135.21,139.38,139.23,6.3447]
["bitfinex","SOLUSD",1720428446973,21.87550273,139.41,139.23,6.3447]
["bitfinex","SOLUSD",1720428446974,35.21,139.34,139.23,6.3447]
["bitfinex","SOLUSD",1720428447363,135.21,139.34,139.23,6.3447]
["bitfinex","SOLUSD",1720428447777,20.0,139.33,139.23,6.3447]
["bitfinex","SOLUSD",1720428448094,45.0,139.32,139.23,6.3447]
["bitfinex","SOLUSD",1720428448268,20.17,139.31,139.23,6.3447]
["bitfinex","SOLUSD",1720428448472,45.0,139.3,139.23,6.3447]
["bitfinex","SOLUSD",1720428448788,100.0,139.27,139.18,6.1694]
["bitfinex","SOLUSD",1720428448994,65.17,139.26,139.18,6.1694]
["bitfinex","SOLUSD",1720428449290,0.17,139.25,139.18,6.1694]
["bitfinex","SOLUSD",1720428449491,135.38,139.29,139.18,6.1694]
["bitfinex","SOLUSD",1720428449492,100.17,139.29,139.18,6.1694]
["bitfinex","SOLUSD",1720428449788,45.0,139.28,139.18,6.1694]
["bitfinex","SOLUSD",1720428450088,0.17,139.27,139.18,6.1694]
["bitfinex","SOLUSD",1720428450500,35.21,139.26,139.18,6.1694]
["bitfinex","SOLUSD",1720428450670,45.17,139.25,139.18,6.1694]
["bitfinex","SOLUSD",1720428451462,35.21,139.22,139.18,6.1694]
["bitfinex","SOLUSD",1720428451689,0.17,139.21,139.12,1.22729432]
["bitfinex","SOLUSD",1720428451864,0.17,139.21,139.11,15.5638]
["bitfinex","SOLUSD",1720428454782,0.17,139.21,139.12,6.1662]
["bitfinex","SOLUSD",1720428456593,45.17,139.21,139.12,6.1662]
["bitfinex","SOLUSD",1720428457112,106.87550273,139.32,139.14,6.1662]
["bitfinex","SOLUSD",1720428457304,100.0,139.3,139.14,6.1662]
["bitfinex","SOLUSD",1720428457592,35.21,139.25,139.14,6.1662]
["bitfinex","SOLUSD",1720428457793,100.0,139.29,139.14,6.1662]
["bitfinex","SOLUSD",1720428458177,20.0,139.28,139.14,6.1662]
["bitfinex","SOLUSD",1720428458380,35.21,139.26,139.14,6.1662]
["bitfinex","SOLUSD",1720428458579,0.17,139.25,139.14,6.1662]
["bitfinex","SOLUSD",1720428458794,35.21,139.24,139.14,6.1662]
["bitfinex","SOLUSD",1720428459080,45.0,139.23,139.14,6.1662]
["bitfinex","SOLUSD",1720428459300,0.17,139.22,139.14,6.1662]
["bitfinex","SOLUSD",1720428460014,0.17,139.23,139.14,6.1662]
["bitfinex","SOLUSD",1720428460700,20.17,139.23,139.14,6.1662]
["bitfinex","SOLUSD",1720428461095,0.17,139.23,139.14,6.1662]
["bitfinex","SOLUSD",1720428461717,5.74675288,139.24,139.14,6.1662]
["bitfinex","SOLUSD",1720428462025,100.0,139.29,139.14,6.1662]
["bitfinex","SOLUSD",1720428462596,105.84252253,139.29,139.14,6.1662]
["bitfinex","SOLUSD",1720428462925,35.21,139.26,139.14,6.1662]
["bitfinex","SOLUSD",1720428463997,45.0,139.25,139.14,6.1662]
["bitfinex","SOLUSD",1720428464198,20.17,139.24,139.14,6.1662]
["bitfinex","SOLUSD",1720428464398,45.0,139.23,139.14,6.1662]
["bitfinex","SOLUSD",1720428464711,55.38,139.22,139.14,6.1662]
["bitfinex","SOLUSD",1720428464907,45.0,139.21,139.14,6.1662]
["bitfinex","SOLUSD",1720428465226,0.17,139.2,139.14,6.1662]
["bitfinex","SOLUSD",1720428467608,5.96273574,139.2,139.14,6.1662]
["bitfinex","SOLUSD",1720428467800,0.17,139.2,139.14,6.1662]
["bitfinex","SOLUSD",1720428468902,45.0,139.21,139.14,6.1662]
["bitfinex","SOLUSD",1720428468903,5.66080889,139.21,139.14,6.1662]
["bitfinex","SOLUSD",1720428469106,100.0,139.23,139.14,6.1662]
["bitfinex","SOLUSD",1720428469613,105.70210773,139.23,139.14,6.1662]
["bitfinex","SOLUSD",1720428469817,35.21,139.22,139.14,6.1662]
["bitfinex","SOLUSD",1720428470732,0.17,139.21,139.14,6.1662]
["bitfinex","SOLUSD",1720428470907,45.17,139.21,139.14,6.1662]
["bitfinex","SOLUSD",1720428471428,5.70210773,139.23,139.14,6.1662]
["bitfinex","SOLUSD",1720428471635,6.3705,139.34,139.16,6.5262]
["bitfinex","SOLUSD",1720428471636,100.0,139.32,139.16,6.5262]
["bitfinex","SOLUSD",1720428471833,35.21,139.27,139.16,6.5262]
["bitfinex","SOLUSD",1720428472012,100.0,139.24,139.16,6.5262]
["bitfinex","SOLUSD",1720428472222,35.21,139.27,139.16,6.5262]
["bitfinex","SOLUSD",1720428472538,100.0,139.25,139.16,6.5262]
["bitfinex","SOLUSD",1720428472740,135.21,139.27,139.16,6.5262]
["bitfinex","SOLUSD",1720428472910,20.0,139.26,139.16,6.5262]
["bitfinex","SOLUSD",1720428473108,45.0,139.25,139.16,6.5262]
["bitfinex","SOLUSD",1720428473311,20.0,139.24,139.16,6.5262]
["bitfinex","SOLUSD",1720428473526,45.0,139.23,139.16,6.5262]
["bitfinex","SOLUSD",1720428473725,20.0,139.24,139.16,6.5262]
["bitfinex","SOLUSD",1720428473913,20.0,139.26,139.16,6.5262]
["bitfinex","SOLUSD",1720428474345,100.0,139.24,139.16,6.5262]
["bitfinex","SOLUSD",1720428474631,35.21,139.23,139.16,6.5262]
["bitfinex","SOLUSD",1720428474841,55.21,139.23,139.16,6.5262]
["bitfinex","SOLUSD",1720428475021,0.17,139.22,139.16,6.5262]
["bitfinex","SOLUSD",1720428475223,45.17,139.22,139.16,6.5262]
["bitfinex","SOLUSD",1720428475742,55.21,139.23,139.16,6.5262]
["bitfinex","SOLUSD",1720428477237,45.17,139.22,139.16,6.5262]
["bitfinex","SOLUSD",1720428481637,55.21,139.23,139.16,6.5262]
["bitfinex","SOLUSD",1720428481955,100.0,139.29,139.16,6.5262]
["bitfinex","SOLUSD",1720428482168,100.0,139.32,139.16,6.5262]
["bitfinex","SOLUSD",1720428482455,35.21,139.35,139.18,6.556]
["bitfinex","SOLUSD",1720428482628,100.0,139.33,139.18,6.556]
["bitfinex","SOLUSD",1720428483258,100.0,139.34,139.18,6.556]
["bitfinex","SOLUSD",1720428483480,35.21,139.35,139.18,6.556]
["bitfinex","SOLUSD",1720428483654,100.0,139.36,139.18,6.556]
["bitfinex","SOLUSD",1720428483849,100.0,139.34,139.18,6.556]
["bitfinex","SOLUSD",1720428484069,35.21,139.37,139.18,6.556]
["bitfinex","SOLUSD",1720428484070,135.21,139.32,139.18,6.556]
["bitfinex","SOLUSD",1720428484453,100.0,139.3,139.18,6.556]
["bitfinex","SOLUSD",1720428484965,20.0,139.29,139.18,6.556]
["bitfinex","SOLUSD",1720428485165,45.0,139.28,139.18,6.556]
["bitfinex","SOLUSD",1720428485492,20.17,139.27,139.18,6.556]
["bitfinex","SOLUSD",1720428485654,45.0,139.26,139.18,6.556]
["bitfinex","SOLUSD",1720428485974,0.17,139.25,139.18,6.556]
["bitfinex","SOLUSD",1720428486176,20.17,139.25,139.18,6.556]
["bitfinex","SOLUSD",1720428486401,23.31644959,139.33,139.18,6.556]
["bitfinex","SOLUSD",1720428486402,100.0,139.3,139.18,6.556]
["bitfinex","SOLUSD",1720428486681,5.75494235,139.31,139.18,6.556]
["bitfinex","SOLUSD",1720428487200,35.21,139.33,139.18,6.556]
["bitfinex","SOLUSD",1720428487769,100.0,139.32,139.18,6.556]
["bitfinex","SOLUSD",1720428488679,40.8875216,139.33,139.18,6.556]
["bitfinex","SOLUSD",1720428488883,135.21,139.29,139.18,6.556]
["bitfinex","SOLUSD",1720428489093,0.17,139.28,139.18,6.556]
["bitfinex","SOLUSD",1720428489759,20.0,139.31,139.18,6.556]
["bitfinex","SOLUSD",1720428489961,7.18371748,139.37,139.2,6.5147]
["bitfinex","SOLUSD",1720428489962,35.21,139.36,139.2,6.5147]
["bitfinex","SOLUSD",1720428490158,35.21,139.36,139.15,15.0]
["bitfinex","SOLUSD",1720428490159,7.18371748,139.37,139.21,15.254]
["bitfinex","SOLUSD",1720428490359,16.3083,139.44,139.25,6.455]
["bitfinex","SOLUSD",1720428490567,16.3083,139.44,139.28,6.455]
["bitfinex","SOLUSD",1720428490568,35.21,139.42,139.28,6.455]
["bitfinex","SOLUSD",1720428491001,135.21,139.42,139.28,6.455]
["bitfinex","SOLUSD",1720428491677,20.0,139.41,139.28,6.455]
["bitfinex","SOLUSD",1720428491881,35.21,139.37,139.28,6.455]
["bitfinex","SOLUSD",1720428492210,20.0,139.36,139.28,6.455]
["bitfinex","SOLUSD",1720428492793,120.0,139.39,139.28,6.455]
["bitfinex","SOLUSD",1720428492990,45.0,139.38,139.28,6.455]
["bitfinex","SOLUSD",1720428493195,20.0,139.37,139.28,6.455]
["bitfinex","SOLUSD",1720428493403,20.0,139.39,139.28,6.455]
["bitfinex","SOLUSD",1720428494214,5.71544683,139.44,139.29,6.2236]
["bitfinex","SOLUSD",1720428494511,100.0,139.44,139.29,6.2236]
["bitfinex","SOLUSD",1720428494768,100.0,139.44,139.22,7.75093888]
["bitfinex","SOLUSD",1720428494769,35.21,139.45,139.31,6.5091]
["bitfinex","SOLUSD",1720428495899,35.21,139.45,139.31,6.3752]
["bitfinex","SOLUSD",1720428496390,100.0,139.44,139.31,6.3752]
["bitfinex","SOLUSD",1720428497004,20.0,139.43,139.31,6.3752]
["bitfinex","SOLUSD",1720428497191,35.21,139.41,139.31,6.3752]
["bitfinex","SOLUSD",1720428497400,20.0,139.4,139.31,6.3752]
["bitfinex","SOLUSD",1720428497608,55.21,139.43,139.31,6.3752]
["bitfinex","SOLUSD",1720428497793,0.17,139.42,139.31,6.3752]
["bitfinex","SOLUSD",1720428498514,55.21,139.43,139.31,6.3752]
["bitfinex","SOLUSD",1720428498808,35.21,139.43,139.33,6.558]
["bitfinex","SOLUSD",1720428499017,35.21,139.43,139.34,15.7998]
["bitfinex","SOLUSD",1720428500388,0.17,139.42,139.34,15.7998]
["bitfinex","SOLUSD",1720428500589,35.21,139.43,139.34,15.7998]
["bitfinex","SOLUSD",1720428500810,5.80169581,139.46,139.35,6.276]
["bitfinex","SOLUSD",1720428501017,35.21,139.47,139.35,6.276]
["bitfinex","SOLUSD",1720428501210,34.71,139.47,139.35,6.276]
["bitfinex","SOLUSD",1720428501511,134.71,139.47,139.35,6.276]
["bitfinex","SOLUSD",1720428501720,100.0,139.45,139.35,6.276]
["bitfinex","SOLUSD",1720428502211,20.17,139.44,139.35,6.276]
["bitfinex","SOLUSD",1720428502425,20.0,139.46,139.35,6.276]
["bitfinex","SOLUSD",1720428502633,120.0,139.46,139.35,6.276]
["bitfinex","SOLUSD",1720428503336,20.0,139.46,139.35,6.276]
["bitfinex","SOLUSD",1720428504427,120.0,139.46,139.35,6.276]
["bitfinex","SOLUSD",1720428505024,20.0,139.46,139.35,6.276]
["bitfinex","SOLUSD",1720428505199,35.21,139.43,139.35,6.276]
["bitfinex","SOLUSD",1720428505633,35.21,139.43,139.34,15.7998]
["bitfinex","SOLUSD",1720428505634,0.1,139.49,139.37,6.1129]
["bitfinex","SOLUSD",1720428506508,0.1,139.49,139.39,6.5035]
["bitfinex","SOLUSD",1720428506730,0.1,139.49,139.4,10.1445]
["bitfinex","SOLUSD",1720428507506,0.1,139.49,139.41,6.3584]
["bitfinex","SOLUSD",1720428509016,35.31,139.49,139.41,6.3584]
["bitfinex","SOLUSD",1720428509229,35.21,139.44,139.36,6.6129]
["bitfinex","SOLUSD",1720428509734,34.71,139.44,139.36,6.6129]
["bitfinex","SOLUSD",1720428509933,20.0,139.43,139.36,6.6129]
["bitfinex","SOLUSD",1720428510148,0.17,139.42,139.36,6.6129]
["bitfinex","SOLUSD",1720428510510,35.21,139.4,139.36,6.6129]
["bitfinex","SOLUSD",1720428510711,20.17,139.39,139.36,6.6129]
["bitfinex","SOLUSD",1720428510910,100.0,139.43,139.36,6.6129]
["bitfinex","SOLUSD",1720428510911,100.0,139.53,139.36,6.6129]
["bitfinex","SOLUSD",1720428511109,100.0,139.53,139.37,10.1504]
["bitfinex","SOLUSD",1720428511313,35.21,139.52,139.38,6.4783]
["bitfinex","SOLUSD",1720428511529,35.31,139.49,139.38,6.4783]
["bitfinex","SOLUSD",1720428512230,35.31,139.49,139.38,7.91291552]
["bitfinex","SOLUSD",1720428512732,20.0,139.48,139.38,7.91291552]
["bitfinex","SOLUSD",1720428512934,20.17,139.48,139.38,7.91291552]
["bitfinex","SOLUSD",1720428513112,20.17,139.48,139.38,6.4783]
["bitfinex","SOLUSD",1720428513718,20.0,139.48,139.38,6.4783]
["bitfinex","SOLUSD",1720428514311,0.1,139.49,139.38,6.4783]
["bitfinex","SOLUSD",1720428514517,0.1,139.49,139.4,6.5371]
["bitfinex","SOLUSD",1720428514830,0.1,139.49,139.42,6.5371]
["bitfinex","SOLUSD",1720428515025,0.1,139.49,139.43,45.0]
["bitfinex","SOLUSD",1720428515206,35.21,139.55,139.44,6.5371]
["bitfinex","SOLUSD",1720428515407,6.69753356,139.56,139.44,6.5371]
["bitfinex","SOLUSD",1720428515609,0.8567655,139.56,139.45,6.5371]
["bitfinex","SOLUSD",1720428516044,0.8567655,139.56,139.46,45.0]
["bitfinex","SOLUSD",1720428516222,0.8567655,139.56,139.4,1.65943544]
["bitfinex","SOLUSD",1720428516223,0.04261087,139.61,139.47,35.0]
["bitfinex","SOLUSD",1720428516425,100.1,139.69,139.47,35.0]
["bitfinex","SOLUSD",1720428516426,0.1,139.69,139.51,15.0]
["bitfinex","SOLUSD",1720428516619,0.1,139.69,139.56,15.0]
["bitfinex","SOLUSD",1720428516943,0.1,139.69,139.57,62.49864969]
["bitfinex","SOLUSD",1720428517236,0.1,139.69,139.48,45.0]
["bitfinex","SOLUSD",1720428517237,0.1,139.69,139.58,45.0]
["bitfinex","SOLUSD",1720428517443,0.1,139.69,139.6,10.0504]
["bitfinex","SOLUSD",1720428517748,0.1,139.69,139.61,65.0]
["bitfinex","SOLUSD",1720428517936,0.1,139.79,139.62,6.2773]
["bitfinex","SOLUSD",1720428518114,35.21,139.77,139.63,45.39369474]
["bitfinex","SOLUSD",1720428518315,35.21,139.77,139.62,6.2773]
["bitfinex","SOLUSD",1720428518522,15.0,139.78,139.62,6.2773]
["bitfinex","SOLUSD",1720428518734,20.6227,139.74,139.58,6.4466]
["bitfinex","SOLUSD",1720428518934,35.21,139.7,139.58,6.4466]
["bitfinex","SOLUSD",1720428519232,35.21,139.7,139.51,9.1937]
["bitfinex","SOLUSD",1720428519233,35.21,139.65,139.54,6.2924]
["bitfinex","SOLUSD",1720428519737,20.0,139.64,139.54,6.2924]
["bitfinex","SOLUSD",1720428520330,0.17,139.63,139.54,6.2924]
["bitfinex","SOLUSD",1720428520848,42.84,139.6,139.54,6.2924]
["bitfinex","SOLUSD",1720428521100,20.17,139.59,139.54,6.2924]
["bitfinex","SOLUSD",1720428521348,20.17,139.59,139.49,6.0863]
["bitfinex","SOLUSD",1720428521519,45.0,139.58,139.49,6.0863]
["bitfinex","SOLUSD",1720428521726,20.17,139.57,139.49,6.0863]
["bitfinex","SOLUSD",1720428523014,20.0,139.59,139.49,6.0863]
["bitfinex","SOLUSD",1720428523415,20.0,139.63,139.5,1.65824588]
["bitfinex","SOLUSD",1720428523720,100.0,139.68,139.5,1.65824588]
["bitfinex","SOLUSD",1720428523921,115.8975,139.7,139.5,46.65824588]
["bitfinex","SOLUSD",1720428524445,36.70832859,139.7,139.5,46.65824588]
["bitfinex","SOLUSD",1720428525035,100.0,139.68,139.5,46.65824588]
["bitfinex","SOLUSD",1720428525237,42.84,139.66,139.5,46.65824588]
["bitfinex","SOLUSD",1720428525541,42.84,139.66,139.5,1.65824588]
["bitfinex","SOLUSD",1720428525842,42.84,139.62,139.49,6.0863]
["bitfinex","SOLUSD",1720428526561,115.8975,139.7,139.49,6.0863]
["bitfinex","SOLUSD",1720428526770,42.84,139.67,139.5,8.16704588]
["bitfinex","SOLUSD",1720428526931,42.84,139.63,139.5,8.16704588]
["bitfinex","SOLUSD",1720428527337,100.0,139.62,139.5,8.16704588]
["bitfinex","SOLUSD",1720428527738,42.84,139.59,139.5,8.16704588]
["bitfinex","SOLUSD",1720428528264,20.0,139.58,139.5,6.5088]
["bitfinex","SOLUSD",1720428528665,42.84,139.59,139.5,6.5088]
["bitfinex","SOLUSD",1720428529440,9.194,139.63,139.5,6.5088]
["bitfinex","SOLUSD",1720428529647,42.84,139.64,139.5,6.5088]
["bitfinex","SOLUSD",1720428529853,42.84,139.64,139.51,45.0]
["bitfinex","SOLUSD",1720428530057,42.84,139.64,139.52,6.6519]
["bitfinex","SOLUSD",1720428530263,42.84,139.64,139.51,46.65812702]
["bitfinex","SOLUSD",1720428530264,105.6227,139.74,139.54,15.5127]
["bitfinex","SOLUSD",1720428530583,5.6227,139.74,139.55,6.3187]
["bitfinex","SOLUSD",1720428530878,42.84,139.71,139.56,20.0]
["bitfinex","SOLUSD",1720428531043,5.6227,139.74,139.58,6.4788]
["bitfinex","SOLUSD",1720428531252,5.6227,139.74,139.59,65.0]
["bitfinex","SOLUSD",1720428531571,5.6227,139.74,139.6,6.4285]
["bitfinex","SOLUSD",1720428531747,5.6227,139.74,139.61,45.0]
["bitfinex","SOLUSD",1720428531954,5.6227,139.74,139.62,6.4285]
["bitfinex","SOLUSD",1720428532138,5.6227,139.74,139.63,45.0]
["bitfinex","SOLUSD",1720428532571,5.6227,139.74,139.62,6.4285]
["bitfinex","SOLUSD",1720428532957,5.6227,139.74,139.63,45.0]
["bitfinex","SOLUSD",1720428533457,0.1,139.79,139.64,6.2168]
["bitfinex","SOLUSD",1720428533660,0.1,139.79,139.65,65.0]
["bitfinex","SOLUSD",1720428534166,0.1,139.79,139.64,6.2168]
["bitfinex","SOLUSD",1720428534543,0.1,139.79,139.65,48.5713]
["bitfinex","SOLUSD",1720428534756,0.1,139.79,139.66,26.2168]
["bitfinex","SOLUSD",1720428534957,0.1,139.79,139.67,45.0]
["bitfinex","SOLUSD",1720428535358,42.94,139.79,139.67,45.0]
["bitfinex","SOLUSD",1720428536053,20.0,139.78,139.66,6.2168]
["bitfinex","SOLUSD",1720428537072,0.1,139.79,139.66,6.2168]
["bitfinex","SOLUSD",1720428537279,0.1,139.79,139.67,1.65622754]
["bitfinex","SOLUSD",1720428537442,0.1,139.79,139.66,6.2168]
["bitfinex","SOLUSD",1720428538473,20.27,139.79,139.66,6.2168]
["bitfinex","SOLUSD",1720428538762,42.84,139.76,139.66,6.2168]
["bitfinex","SOLUSD",1720428538962,0.17,139.75,139.66,6.2168]
["bitfinex","SOLUSD",1720428539160,20.0,139.75,139.66,6.2168]
["bitfinex","SOLUSD",1720428539346,20.1,139.79,139.66,6.2168]
["bitfinex","SOLUSD",1720428539347,0.1,139.79,139.66,6.2168]
["bitfinex","SOLUSD",1720428539946,0.1,139.79,139.67,1.65622754]
["bitfinex","SOLUSD",1720428540143,0.1,139.79,139.67,21.65622754]
["bitfinex","SOLUSD",1720428540453,0.1,139.79,139.66,6.2168]
["bitfinex","SOLUSD",1720428540454,42.84,139.78,139.66,6.2168]
["bitfinex","SOLUSD",1720428540768,42.84,139.74,139.66,6.2168]
["bitfinex","SOLUSD",1720428540981,42.84,139.74,139.61,21.4601]
["bitfinex","SOLUSD",1720428541343,42.84,139.74,139.61,6.4601]
["bitfinex","SOLUSD",1720428541574,42.84,139.74,139.62,1.65682066]
["bitfinex","SOLUSD",1720428541953,120.0,139.73,139.61,6.4601]
["bitfinex","SOLUSD",1720428542271,20.0,139.73,139.61,6.4601]
["bitfinex","SOLUSD",1720428542446,120.0,139.73,139.61,6.4601]
["bitfinex","SOLUSD",1720428542841,0.17,139.72,139.61,6.4601]
["bitfinex","SOLUSD",1720428543060,42.84,139.7,139.61,6.4601]
["bitfinex","SOLUSD",1720428543285,20.17,139.69,139.61,6.4601]
["bitfinex","SOLUSD",1720428543595,20.17,139.69,139.57,6.4849]
["bitfinex","SOLUSD",1720428543775,20.17,139.69,139.49,28.727426]
["bitfinex","SOLUSD",1720428543776,42.84,139.65,139.5,6.4849]
["bitfinex","SOLUSD",1720428544084,45.0,139.64,139.5,6.4849]
["bitfinex","SOLUSD",1720428544257,20.0,139.63,139.5,6.4849]
["bitfinex","SOLUSD",1720428544443,42.84,139.6,139.5,6.4849]
["bitfinex","SOLUSD",1720428544651,20.17,139.59,139.5,6.4849]
["bitfinex","SOLUSD",1720428545445,20.17,139.59,139.43,3.5732]
["bitfinex","SOLUSD",1720428545683,42.84,139.56,139.44,6.0383]
["bitfinex","SOLUSD",1720428545856,100.17,139.55,139.44,6.0383]
["bitfinex","SOLUSD",1720428546257,20.0,139.54,139.44,6.0383]
["bitfinex","SOLUSD",1720428546472,0.17,139.53,139.44,6.0383]
["bitfinex","SOLUSD",1720428546875,100.0,139.63,139.44,6.0383]
["bitfinex","SOLUSD",1720428547071,15.0,139.74,139.44,6.0383]
["bitfinex","SOLUSD",1720428547072,5.69610226,139.64,139.48,42.84]
["bitfinex","SOLUSD",1720428547374,42.84,139.72,139.49,15.0]
["bitfinex","SOLUSD",1720428547754,85.78,139.79,139.52,42.84]
["bitfinex","SOLUSD",1720428547955,42.84,139.75,139.53,6.5668]
["bitfinex","SOLUSD",1720428548153,42.94,139.79,139.56,3.5732]
["bitfinex","SOLUSD",1720428548386,42.94,139.79,139.57,0.17]
["bitfinex","SOLUSD",1720428548555,42.94,139.79,139.57,15.17]
["bitfinex","SOLUSD",1720428548895,0.1,139.79,139.63,15.0]
["bitfinex","SOLUSD",1720428549185,0.1,139.79,139.64,20.17]
["bitfinex","SOLUSD",1720428549760,0.1,139.79,139.64,20.0]
["bitfinex","SOLUSD",1720428550287,0.1,139.79,139.64,57.84]
["bitfinex","SOLUSD",1720428550463,0.1,139.79,139.67,6.5363]
["bitfinex","SOLUSD",1720428550854,0.1,139.79,139.68,20.0]
["bitfinex","SOLUSD",1720428551055,0.8567655,139.83,139.69,0.17]
["bitfinex","SOLUSD",1720428551267,0.8567655,139.83,139.72,42.84]
["bitfinex","SOLUSD",1720428551572,100.8567655,139.97,139.72,42.84]
["bitfinex","SOLUSD",1720428551573,0.8567655,139.97,139.84,6.5363]
["bitfinex","SOLUSD",1720428551783,0.8567655,139.97,139.85,35.17]
["bitfinex","SOLUSD",1720428552081,0.8567655,139.97,139.85,20.0]
["bitfinex","SOLUSD",1720428552580,0.8567655,139.97,139.85,35.0]
["bitfinex","SOLUSD",1720428552791,0.8567655,139.97,139.86,45.0]
["bitfinex","SOLUSD",1720428552960,0.8567655,139.97,139.87,20.0]
["bitfinex","SOLUSD",1720428553162,0.8567655,139.97,139.88,45.0]
["bitfinex","SOLUSD",1720428554267,0.8567655,139.97,139.89,20.17]
["bitfinex","SOLUSD",1720428554568,0.8567655,139.97,139.9,45.0]
["bitfinex","SOLUSD",1720428554785,8.0013655,139.97,139.9,45.0]
["bitfinex","SOLUSD",1720428554983,7.146,139.94,139.84,6.5363]
["bitfinex","SOLUSD",1720428555160,42.84,139.95,139.77,6.0931]
["bitfinex","SOLUSD",1720428555361,42.84,139.95,139.83,15.0]
["bitfinex","SOLUSD",1720428555657,20.0,139.94,139.77,6.0931]
["bitfinex","SOLUSD",1720428555893,42.84,139.92,139.77,6.0931]
["bitfinex","SOLUSD",1720428556188,42.84,139.92,139.83,15.0]
["bitfinex","SOLUSD",1720428556388,20.0,139.95,139.83,15.0]
["bitfinex","SOLUSD",1720428556614,42.84,139.96,139.85,15.0]
["bitfinex","SOLUSD",1720428556761,42.84,139.96,139.83,15.0]
["bitfinex","SOLUSD",1720428557496,42.84,139.96,139.77,6.0931]
["bitfinex","SOLUSD",1720428557700,42.84,139.92,139.77,6.0931]
["bitfinex","SOLUSD",1720428557987,42.84,139.92,139.82,15.0]
["bitfinex","SOLUSD",1720428558156,0.17,139.93,139.82,15.0]
["bitfinex","SOLUSD",1720428558766,42.84,139.96,139.82,15.0]
["bitfinex","SOLUSD",1720428558966,0.8567655,139.97,139.86,15.0]
["bitfinex","SOLUSD",1720428559176,0.8567655,139.97,139.84,15.0]
["bitfinex","SOLUSD",1720428559491,0.8567655,139.97,139.86,15.0]
["bitfinex","SOLUSD",1720428560566,0.8567655,139.97,139.84,15.0]
["bitfinex","SOLUSD",1720428560982,20.8567655,139.97,139.82,15.0]
["bitfinex","SOLUSD",1720428561406,0.8567655,139.97,139.86,15.0]
["bitfinex","SOLUSD",1720428562094,0.8567655,139.97,139.84,15.0]
["bitfinex","SOLUSD",1720428562694,42.84,139.96,139.84,15.0]
["bitfinex","SOLUSD",1720428563066,0.17,139.95,139.86,15.0]
["bitfinex","SOLUSD",1720428563301,0.8567655,139.97,139.88,15.0]
["bitfinex","SOLUSD",1720428563678,0.8567655,139.97,139.77,6.0931]
["bitfinex","SOLUSD",1720428563679,0.8567655,139.97,139.9,15.0]
["bitfinex","SOLUSD",1720428564397,0.8567655,139.97,139.77,6.0931]
["bitfinex","SOLUSD",1720428564398,0.8567655,139.97,139.94,15.0]
["bitfinex","SOLUSD",1720428564604,0.1,139.99,139.92,15.0]
["bitfinex","SOLUSD",1720428564894,0.1,139.99,139.91,6.3849]
["bitfinex","SOLUSD",1720428568090,0.1,139.99,139.84,6.2864]
["bitfinex","SOLUSD",1720428568295,16.7117,139.99,139.84,6.2864]
["bitfinex","SOLUSD",1720428569307,0.17,139.98,139.84,6.2864]
["bitfinex","SOLUSD",1720428569476,0.17,139.98,139.84,21.2864]
["bitfinex","SOLUSD",1720428569668,0.17,139.98,139.84,6.2864]
["bitfinex","SOLUSD",1720428570477,42.84,139.97,139.78,6.0203]
["bitfinex","SOLUSD",1720428570679,20.17,139.96,139.78,6.0203]
["bitfinex","SOLUSD",1720428570877,20.0,139.96,139.78,6.0203]
["bitfinex","SOLUSD",1720428571305,0.17,139.95,139.78,6.0203]
["bitfinex","SOLUSD",1720428571491,0.17,139.96,139.78,6.0203]
["bitfinex","SOLUSD",1720428571698,42.84,139.94,139.78,6.0203]
["bitfinex","SOLUSD",1720428571901,20.17,139.93,139.78,6.0203]
["bitfinex","SOLUSD",1720428572278,20.17,139.93,139.72,49.4667]
["bitfinex","SOLUSD",1720428572477,20.17,139.93,139.72,6.6267]
["bitfinex","SOLUSD",1720428572478,45.0,139.92,139.72,6.6267]
["bitfinex","SOLUSD",1720428572704,0.1,139.99,139.78,17.7168]
["bitfinex","SOLUSD",1720428572912,0.1,139.99,139.84,42.84]
["bitfinex","SOLUSD",1720428573077,0.1,139.99,139.85,15.0]
["bitfinex","SOLUSD",1720428573279,0.1,139.99,139.79,64.4667]
["bitfinex","SOLUSD",1720428573482,0.1,139.99,139.79,6.6267]
["bitfinex","SOLUSD",1720428573694,42.94,139.99,139.79,6.6267]
["bitfinex","SOLUSD",1720428574284,42.84,139.95,139.79,6.6267]
["bitfinex","SOLUSD",1720428574487,15.336,139.98,139.79,6.6267]
["bitfinex","SOLUSD",1720428574783,20.17,139.97,139.79,6.6267]
["bitfinex","SOLUSD",1720428574985,20.0,139.97,139.79,6.6267]
["bitfinex","SOLUSD",1720428575297,0.1,139.99,139.81,42.84]
["bitfinex","SOLUSD",1720428575480,0.1,139.99,139.81,57.84]
["bitfinex","SOLUSD",1720428575682,0.1,139.99,139.82,41.59]
["bitfinex","SOLUSD",1720428575912,0.1,139.99,139.86,15.0]
["bitfinex","SOLUSD",1720428576131,0.1,139.99,139.88,15.0]
["bitfinex","SOLUSD",1720428576405,0.1,139.99,139.89,20.17]
["bitfinex","SOLUSD",1720428576817,2.864865,140.12,139.9,6.3546]
["bitfinex","SOLUSD",1720428577106,58.291,140.16,139.93,42.84]
["bitfinex","SOLUSD",1720428577307,58.291,140.16,139.94,20.17]
["bitfinex","SOLUSD",1720428577532,58.291,140.16,140.02,7.1415]
["bitfinex","SOLUSD",1720428577913,15.451,140.16,140.02,7.1415]
["bitfinex","SOLUSD",1720428578116,15.451,140.16,139.94,20.17]
["bitfinex","SOLUSD",1720428578907,42.84,140.14,139.94,20.17]
["bitfinex","SOLUSD",1720428579110,42.84,140.14,139.9,6.3546]
["bitfinex","SOLUSD",1720428579311,142.84,140.08,139.9,6.3546]
["bitfinex","SOLUSD",1720428579528,15.5988,140.03,139.9,6.3546]
["bitfinex","SOLUSD",1720428579711,15.5988,140.03,139.84,6.0699]
["bitfinex","SOLUSD",1720428580151,0.17,140.02,139.91,7.1472]
["bitfinex","SOLUSD",1720428580318,15.5988,140.03,139.84,6.0699]
["bitfinex","SOLUSD",1720428580510,20.0,140.02,139.84,6.0699]
["bitfinex","SOLUSD",1720428581352,20.0,140.02,139.92,7.1468]
["bitfinex","SOLUSD",1720428581509,15.7688,140.03,139.93,7.1462]
["bitfinex","SOLUSD",1720428581710,0.17,140.02,139.91,7.147]
["bitfinex","SOLUSD",1720428581934,0.17,140.02,139.84,6.0699]
["bitfinex","SOLUSD",1720428582455,0.17,140.02,139.94,7.1457]
["bitfinex","SOLUSD",1720428582615,15.5988,140.03,139.92,7.1464]
["bitfinex","SOLUSD",1720428582817,0.17,140.02,139.85,0.17]
["bitfinex","SOLUSD",1720428583118,0.17,140.02,139.91,7.147]
["bitfinex","SOLUSD",1720428583334,0.17,140.02,139.88,7.1489]
["bitfinex","SOLUSD",1720428583544,20.17,140.02,139.9,7.1478]
["bitfinex","SOLUSD",1720428583719,15.5988,140.03,139.88,15.0]
["bitfinex","SOLUSD",1720428583915,0.04248243,140.04,139.93,15.0]
["bitfinex","SOLUSD",1720428584113,0.04248243,140.04,140.01,7.142]
["bitfinex","SOLUSD",1720428584323,0.04248243,140.04,140.01,7.1419]
["bitfinex","SOLUSD",1720428584526,0.04248243,140.04,140.02,7.1416]
["bitfinex","SOLUSD",1720428584831,0.04248243,140.04,139.91,6.224]
["bitfinex","SOLUSD",1720428585454,0.04248243,140.04,139.95,7.1451]
["bitfinex","SOLUSD",1720428585759,0.04248243,140.04,139.91,6.224]
["bitfinex","SOLUSD",1720428585947,0.04248243,140.04,139.85,21.3442]
["bitfinex","SOLUSD",1720428586319,0.04248243,140.04,139.87,15.0]
["bitfinex","SOLUSD",1720428586513,0.04248243,140.04,139.98,7.1435]
["bitfinex","SOLUSD",1720428586717,0.04248243,140.04,139.89,15.0]
["bitfinex","SOLUSD",1720428587031,0.04248243,140.04,139.9,20.0]
["bitfinex","SOLUSD",1720428587540,0.04248243,140.04,139.88,20.0]
["bitfinex","SOLUSD",1720428588237,0.04248243,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1720428588426,0.04248243,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1720428588628,0.04248243,140.04,139.89,15.0]
["bitfinex","SOLUSD",1720428588840,0.04248243,140.04,139.9,65.17]
["bitfinex","SOLUSD",1720428589019,0.04248243,140.04,139.96,21.5972]
["bitfinex","SOLUSD",1720428589224,0.04248243,140.04,139.97,65.0]
["bitfinex","SOLUSD",1720428589432,0.04248243,140.04,139.97,65.17]
["bitfinex","SOLUSD",1720428589958,0.04248243,140.04,139.98,15.0]
["bitfinex","SOLUSD",1720428590121,0.04248243,140.04,140.0,15.0]
["bitfinex","SOLUSD",1720428590320,0.04248243,140.04,140.01,65.17]
["bitfinex","SOLUSD",1720428591326,0.1,140.09,140.02,15.17]
["bitfinex","SOLUSD",1720428591532,0.1,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720428591844,0.1,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720428592221,0.1,140.09,139.94,49.3934]
["bitfinex","SOLUSD",1720428592420,0.1,140.09,139.96,15.0]
["bitfinex","SOLUSD",1720428593434,0.1,140.09,139.91,9.68589288]
["bitfinex","SOLUSD",1720428593650,0.1,140.09,139.88,6.3825]
["bitfinex","SOLUSD",1720428593951,0.1,140.09,139.88,21.3825]
["bitfinex","SOLUSD",1720428593952,20.1,140.09,139.88,21.3825]
["bitfinex","SOLUSD",1720428594163,20.1,140.09,139.88,6.3825]
["bitfinex","SOLUSD",1720428594371,0.17,140.08,139.88,6.3825]
["bitfinex","SOLUSD",1720428594659,0.17,140.08,139.88,21.3825]
["bitfinex","SOLUSD",1720428594833,0.17,140.08,139.88,6.3825]
["bitfinex","SOLUSD",1720428595444,20.1,140.09,139.88,6.3825]
["bitfinex","SOLUSD",1720428596057,5.1,140.09,139.88,6.3825]
["bitfinex","SOLUSD",1720428596241,15.4474,140.1,139.88,6.3825]
["bitfinex","SOLUSD",1720428596440,15.4474,140.1,139.88,16.10786235]
["bitfinex","SOLUSD",1720428596940,0.17,140.09,139.88,16.10786235]
["bitfinex","SOLUSD",1720428597153,6.2905,140.08,139.86,9.72536235]
["bitfinex","SOLUSD",1720428597446,6.2905,140.08,139.89,42.84]
["bitfinex","SOLUSD",1720428597826,6.2905,140.08,139.9,9.72499337]
["bitfinex","SOLUSD",1720428598251,6.2905,140.08,139.91,24.7224502]
["bitfinex","SOLUSD",1720428598555,6.2905,140.08,139.92,54.7224502]
["bitfinex","SOLUSD",1720428598726,6.2905,140.08,139.93,20.0]
["bitfinex","SOLUSD",1720428599050,6.2905,140.08,139.94,45.0]
["bitfinex","SOLUSD",1720428599263,6.2905,140.08,139.95,20.0]
["bitfinex","SOLUSD",1720428599432,6.2905,140.08,139.96,45.0]
["bitfinex","SOLUSD",1720428599637,6.2905,140.08,139.97,20.0]
["bitfinex","SOLUSD",1720428599851,6.2905,140.08,139.93,9.72234928]
["bitfinex","SOLUSD",1720428599852,5.7905,140.08,139.93,9.72234928]
["bitfinex","SOLUSD",1720428600051,5.7905,140.08,139.9,52.56234928]
["bitfinex","SOLUSD",1720428600360,5.7905,140.08,139.88,9.72234928]
["bitfinex","SOLUSD",1720428600543,5.7905,140.08,139.89,15.17]
["bitfinex","SOLUSD",1720428600745,5.7905,140.08,139.89,9.90093696]
["bitfinex","SOLUSD",1720428601250,20.0,140.07,139.87,9.73093696]
["bitfinex","SOLUSD",1720428601460,5.7905,140.08,139.88,9.73093696]
["bitfinex","SOLUSD",1720428601634,5.7905,140.08,139.89,9.73093696]
["bitfinex","SOLUSD",1720428601958,5.7905,140.08,139.87,21.59]
["bitfinex","SOLUSD",1720428601959,5.7905,140.08,139.88,9.73093696]
["bitfinex","SOLUSD",1720428602278,5.7905,140.08,139.87,15.0]
["bitfinex","SOLUSD",1720428602279,5.7905,140.08,139.91,9.73093696]
["bitfinex","SOLUSD",1720428602441,5.7905,140.08,139.92,15.0]
["bitfinex","SOLUSD",1720428602757,5.7905,140.08,139.94,57.84]
["bitfinex","SOLUSD",1720428602970,15.4474,140.1,139.95,71.4808]
["bitfinex","SOLUSD",1720428603478,15.4474,140.1,139.95,71.3108]
["bitfinex","SOLUSD",1720428603973,15.4474,140.1,139.99,15.0]
["bitfinex","SOLUSD",1720428604259,15.4474,140.1,140.0,65.17]
["bitfinex","SOLUSD",1720428605171,0.8567655,140.11,140.01,9.73013709]
["bitfinex","SOLUSD",1720428605172,6.55e-05,140.11,140.01,9.73013709]
["bitfinex","SOLUSD",1720428605460,6.55e-05,140.11,140.0,108.01]
["bitfinex","SOLUSD",1720428605461,0.1,140.19,140.09,42.84]
["bitfinex","SOLUSD",1720428605675,0.1,140.19,140.1,65.17]
["bitfinex","SOLUSD",1720428606261,0.1,140.19,140.1,65.0]
["bitfinex","SOLUSD",1720428606469,0.1,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720428606678,0.1,140.19,140.1,65.0]
["bitfinex","SOLUSD",1720428606837,0.1,140.19,140.1,20.0]
["bitfinex","SOLUSD",1720428607162,15.951,140.18,140.04,42.84]
["bitfinex","SOLUSD",1720428607545,15.951,140.18,140.05,0.17]
["bitfinex","SOLUSD",1720428607737,15.951,140.18,140.04,42.84]
["bitfinex","SOLUSD",1720428608261,15.951,140.18,140.08,42.84]
["bitfinex","SOLUSD",1720428608687,15.951,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720428608841,15.951,140.18,140.0,85.68]
["bitfinex","SOLUSD",1720428609162,15.951,140.18,140.0,42.84]
["bitfinex","SOLUSD",1720428609660,15.951,140.18,140.0,100.68]
["bitfinex","SOLUSD",1720428609843,15.951,140.18,140.04,42.84]
["bitfinex","SOLUSD",1720428610167,15.951,140.18,140.0,57.84]
["bitfinex","SOLUSD",1720428610168,15.951,140.18,140.0,42.84]
["bitfinex","SOLUSD",1720428610347,15.951,140.18,140.0,57.84]
["bitfinex","SOLUSD",1720428610560,15.951,140.18,140.02,15.0]
["bitfinex","SOLUSD",1720428610865,15.951,140.18,140.0,42.84]
["bitfinex","SOLUSD",1720428611336,6.0515,140.17,140.0,42.84]
["bitfinex","SOLUSD",1720428611760,6.0515,140.17,139.97,42.84]
["bitfinex","SOLUSD",1720428612274,0.17,140.16,139.97,42.84]
["bitfinex","SOLUSD",1720428613060,16.6068,140.15,139.9,21.54989756]
["bitfinex","SOLUSD",1720428613365,20.17,140.14,139.91,42.84]
["bitfinex","SOLUSD",1720428613677,16.6068,140.13,139.91,42.84]
["bitfinex","SOLUSD",1720428613839,100.1,140.19,139.91,42.84]
["bitfinex","SOLUSD",1720428613840,16.6068,140.18,140.06,42.84]
["bitfinex","SOLUSD",1720428614047,16.6068,140.18,140.02,42.84]
["bitfinex","SOLUSD",1720428614249,16.6068,140.18,140.06,42.84]
["bitfinex","SOLUSD",1720428614463,16.6068,140.18,140.07,16.6068]
["bitfinex","SOLUSD",1720428614643,16.6068,140.18,140.12,7.1363]
["bitfinex","SOLUSD",1720428615003,16.6068,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1720428615400,16.6068,140.18,140.04,42.84]
["bitfinex","SOLUSD",1720428615598,16.6068,140.18,140.05,45.0]
["bitfinex","SOLUSD",1720428615889,16.6068,140.18,140.03,16.6068]
["bitfinex","SOLUSD",1720428616485,16.6068,140.18,139.99,42.84]
["bitfinex","SOLUSD",1720428616684,16.6068,140.18,140.07,7.1391]
["bitfinex","SOLUSD",1720428616890,16.6068,140.18,139.99,42.84]
["bitfinex","SOLUSD",1720428617199,20.0,140.17,139.95,11.72877675]
["bitfinex","SOLUSD",1720428617375,16.6068,140.18,139.98,42.84]
["bitfinex","SOLUSD",1720428617568,16.6068,140.18,140.02,42.84]
["bitfinex","SOLUSD",1720428617776,16.6068,140.18,140.0,42.84]
["bitfinex","SOLUSD",1720428617978,0.1,140.19,140.13,42.84]
["bitfinex","SOLUSD",1720428618291,0.8567655,140.25,140.17,42.84]
["bitfinex","SOLUSD",1720428618502,0.8567655,140.25,140.18,65.0]
["bitfinex","SOLUSD",1720428619794,0.8567655,140.25,140.18,45.0]
["bitfinex","SOLUSD",1720428620001,0.8567655,140.25,140.1,42.84]
["bitfinex","SOLUSD",1720428620306,0.8567655,140.25,140.11,20.0]
["bitfinex","SOLUSD",1720428620510,0.8567655,140.25,140.14,42.84]
["bitfinex","SOLUSD",1720428620806,0.8567655,140.25,140.18,42.84]
["bitfinex","SOLUSD",1720428620988,0.8567655,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720428621209,0.8567655,140.25,140.15,20.0]
["bitfinex","SOLUSD",1720428621517,0.8567655,140.25,140.07,11.72877675]
["bitfinex","SOLUSD",1720428621679,0.8567655,140.25,140.08,42.84]
["bitfinex","SOLUSD",1720428622073,0.8567655,140.25,140.01,18.01527675]
["bitfinex","SOLUSD",1720428622074,0.8567655,140.25,140.07,42.84]
["bitfinex","SOLUSD",1720428622296,0.8567655,140.25,140.08,1.65137993]
["bitfinex","SOLUSD",1720428622481,0.8567655,140.25,140.08,44.49137993]
["bitfinex","SOLUSD",1720428623319,6.3295,140.24,140.04,42.84]
["bitfinex","SOLUSD",1720428623680,20.0,140.23,140.04,42.84]
["bitfinex","SOLUSD",1720428623980,0.17,140.22,140.04,42.84]
["bitfinex","SOLUSD",1720428624608,6.1595,140.24,140.08,42.84]
["bitfinex","SOLUSD",1720428624789,6.1595,140.24,140.08,44.16755583]
["bitfinex","SOLUSD",1720428625300,6.1595,140.24,140.08,42.84]
["bitfinex","SOLUSD",1720428625489,6.1595,140.24,140.04,44.49185162]
["bitfinex","SOLUSD",1720428625995,15.3262,140.23,140.04,42.84]
["bitfinex","SOLUSD",1720428626238,20.0,140.22,140.04,42.84]
["bitfinex","SOLUSD",1720428626383,20.17,140.22,140.04,42.84]
["bitfinex","SOLUSD",1720428627807,15.3262,140.23,140.05,20.0]
["bitfinex","SOLUSD",1720428628190,15.3262,140.23,140.06,45.0]
["bitfinex","SOLUSD",1720428628397,15.3262,140.23,140.07,20.17]
["bitfinex","SOLUSD",1720428628593,15.3262,140.23,140.08,45.0]
["bitfinex","SOLUSD",1720428628793,15.3262,140.23,140.09,20.0]
["bitfinex","SOLUSD",1720428628990,15.3262,140.23,140.1,45.0]
["bitfinex","SOLUSD",1720428629909,15.3262,140.23,140.11,20.0]
["bitfinex","SOLUSD",1720428630133,15.3262,140.23,140.12,45.0]
["bitfinex","SOLUSD",1720428630417,15.3262,140.23,140.13,20.0]
["bitfinex","SOLUSD",1720428630717,15.3262,140.23,140.14,45.0]
["bitfinex","SOLUSD",1720428630885,15.3262,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720428631085,15.3262,140.23,140.16,45.0]
["bitfinex","SOLUSD",1720428631285,15.3262,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720428631516,15.3262,140.23,140.18,45.0]
["bitfinex","SOLUSD",1720428632787,15.3262,140.23,140.01,9.74359203]
["bitfinex","SOLUSD",1720428633115,15.3262,140.23,140.07,42.84]
["bitfinex","SOLUSD",1720428634205,15.3262,140.23,140.08,1.42621445]
["bitfinex","SOLUSD",1720428634412,15.3262,140.23,140.07,42.84]
["bitfinex","SOLUSD",1720428634627,15.3262,140.23,140.08,23.01458058]
["bitfinex","SOLUSD",1720428634911,15.3262,140.23,140.11,42.84]
["bitfinex","SOLUSD",1720428635421,0.8567655,140.25,140.11,42.84]
["bitfinex","SOLUSD",1720428635716,0.8567655,140.25,140.15,42.84]
["bitfinex","SOLUSD",1720428635882,0.8567655,140.25,140.16,65.0]
["bitfinex","SOLUSD",1720428637800,0.8567655,140.25,140.16,20.0]
["bitfinex","SOLUSD",1720428639209,0.8567655,140.25,140.15,42.84]
["bitfinex","SOLUSD",1720428639402,0.8567655,140.25,140.14,42.84]
["bitfinex","SOLUSD",1720428640612,0.8567655,140.25,140.14,54.56877675]
["bitfinex","SOLUSD",1720428640790,0.8567655,140.25,140.15,11.72877675]
["bitfinex","SOLUSD",1720428640995,0.8567655,140.25,140.18,42.84]
["bitfinex","SOLUSD",1720428641202,0.8567655,140.25,140.22,42.84]
["bitfinex","SOLUSD",1720428641410,0.8567655,140.25,140.23,65.0]
["bitfinex","SOLUSD",1720428641712,0.1,140.29,140.23,65.0]
["bitfinex","SOLUSD",1720428642518,0.1,140.29,140.23,45.0]
["bitfinex","SOLUSD",1720428642685,15.9945,140.36,140.28,42.84]
["bitfinex","SOLUSD",1720428643319,6.3048,140.41,140.28,42.84]
["bitfinex","SOLUSD",1720428643686,6.3048,140.41,140.24,11.72877675]
["bitfinex","SOLUSD",1720428643993,6.3048,140.41,140.28,42.84]
["bitfinex","SOLUSD",1720428644202,6.3048,140.41,140.29,65.0]
["bitfinex","SOLUSD",1720428644398,6.3048,140.41,140.3,0.17]
["bitfinex","SOLUSD",1720428644718,15.7168,140.44,140.33,42.84]
["bitfinex","SOLUSD",1720428644898,15.7168,140.44,140.34,20.17]
["bitfinex","SOLUSD",1720428645107,15.7168,140.44,140.34,63.01]
["bitfinex","SOLUSD",1720428645413,6.2103,140.49,140.34,63.01]
["bitfinex","SOLUSD",1720428645721,0.99471301,140.48,140.34,20.0]
["bitfinex","SOLUSD",1720428645940,17.61511301,140.46,140.28,42.84]
["bitfinex","SOLUSD",1720428646244,16.6204,140.46,140.28,42.84]
["bitfinex","SOLUSD",1720428647325,16.6204,140.46,140.29,0.17]
["bitfinex","SOLUSD",1720428647628,45.99471301,140.45,140.28,42.84]
["bitfinex","SOLUSD",1720428647800,6.488,140.44,140.28,42.84]
["bitfinex","SOLUSD",1720428648124,6.488,140.44,140.23,11.72877675]
["bitfinex","SOLUSD",1720428648125,0.99471301,140.43,140.25,42.84]
["bitfinex","SOLUSD",1720428648337,1.16471301,140.42,140.25,42.84]
["bitfinex","SOLUSD",1720428648512,0.17,140.42,140.25,42.84]
["bitfinex","SOLUSD",1720428648703,15.8426,140.42,140.25,42.84]
["bitfinex","SOLUSD",1720428648900,15.8426,140.42,140.21,42.84]
["bitfinex","SOLUSD",1720428648901,15.8426,140.42,140.22,21.59]
["bitfinex","SOLUSD",1720428649231,15.8426,140.42,140.28,42.84]
["bitfinex","SOLUSD",1720428650134,15.8426,140.42,140.29,86.59]
["bitfinex","SOLUSD",1720428650425,5.8426,140.42,140.32,42.84]
["bitfinex","SOLUSD",1720428650614,5.8426,140.42,140.33,65.0]
["bitfinex","SOLUSD",1720428653920,5.8426,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720428654124,5.8426,140.42,140.28,42.84]
["bitfinex","SOLUSD",1720428655214,0.17,140.41,140.29,0.70969538]
["bitfinex","SOLUSD",1720428655533,0.17,140.41,140.25,42.84]
["bitfinex","SOLUSD",1720428655907,5.8426,140.42,140.25,42.84]
["bitfinex","SOLUSD",1720428656114,5.8426,140.42,140.25,64.43]
["bitfinex","SOLUSD",1720428656328,5.8426,140.42,140.29,42.84]
["bitfinex","SOLUSD",1720428656727,0.99471301,140.41,140.26,1.64926066]
["bitfinex","SOLUSD",1720428657037,5.8426,140.42,140.26,1.64926066]
["bitfinex","SOLUSD",1720428657809,5.8426,140.42,140.28,64.43]
["bitfinex","SOLUSD",1720428658014,5.8426,140.42,140.32,42.84]
["bitfinex","SOLUSD",1720428658226,5.8426,140.42,140.33,65.0]
["bitfinex","SOLUSD",1720428660316,5.8426,140.42,140.27,42.84]
["bitfinex","SOLUSD",1720428660718,0.99471301,140.41,140.27,42.84]
["bitfinex","SOLUSD",1720428660922,0.99471301,140.41,140.26,1.64926066]
["bitfinex","SOLUSD",1720428661245,6.83731301,140.42,140.26,1.64926066]
["bitfinex","SOLUSD",1720428661410,6.83731301,140.42,140.26,44.48926066]
["bitfinex","SOLUSD",1720428661411,5.8426,140.42,140.26,44.48926066]
["bitfinex","SOLUSD",1720428661724,6.83731301,140.42,140.26,44.48926066]
["bitfinex","SOLUSD",1720428661916,6.3811,140.41,140.26,1.64926066]
["bitfinex","SOLUSD",1720428662119,0.99471301,140.4,140.26,1.64926066]
["bitfinex","SOLUSD",1720428662318,6.3811,140.41,140.26,1.64926066]
["bitfinex","SOLUSD",1720428662543,0.99471301,140.4,140.26,1.64926066]
["bitfinex","SOLUSD",1720428662725,6.3811,140.41,140.26,1.64926066]
["bitfinex","SOLUSD",1720428662726,0.99471301,140.39,140.26,1.64926066]
["bitfinex","SOLUSD",1720428663118,0.99471301,140.4,140.26,1.64926066]
["bitfinex","SOLUSD",1720428663323,0.99471301,140.39,140.26,1.64926066]
["bitfinex","SOLUSD",1720428664022,0.17,140.38,140.26,1.64926066]
["bitfinex","SOLUSD",1720428664415,15.4248,140.36,140.18,5.56204644]
["bitfinex","SOLUSD",1720428664632,6.2968,140.34,140.11,13.58339189]
["bitfinex","SOLUSD",1720428664841,1.16471301,140.33,140.13,34.28188162]
["bitfinex","SOLUSD",1720428665344,0.17,140.33,140.14,85.68]
["bitfinex","SOLUSD",1720428665550,0.17,140.33,140.18,42.84]
["bitfinex","SOLUSD",1720428665844,0.17,140.33,140.14,64.43]
["bitfinex","SOLUSD",1720428666031,1.6493229,140.32,140.14,64.43]
["bitfinex","SOLUSD",1720428666345,0.17,140.31,140.14,64.43]
["bitfinex","SOLUSD",1720428666544,1.6493229,140.32,140.14,64.43]
["bitfinex","SOLUSD",1720428666840,1.6493229,140.32,140.18,64.43]
["bitfinex","SOLUSD",1720428667054,1.6493229,140.32,140.22,42.84]
["bitfinex","SOLUSD",1720428667236,1.6493229,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720428667421,6.2968,140.34,140.23,20.0]
["bitfinex","SOLUSD",1720428667623,6.5044,140.39,140.28,42.84]
["bitfinex","SOLUSD",1720428667825,6.5044,140.39,140.29,20.17]
["bitfinex","SOLUSD",1720428668042,6.5044,140.39,140.3,42.84]
["bitfinex","SOLUSD",1720428668220,6.5044,140.39,140.26,42.84]
["bitfinex","SOLUSD",1720428668616,6.5044,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720428668919,6.4178,140.41,140.27,20.0]
["bitfinex","SOLUSD",1720428669140,1.64938452,140.4,140.27,20.0]
["bitfinex","SOLUSD",1720428669344,1.64938452,140.4,140.21,42.84]
["bitfinex","SOLUSD",1720428669345,0.99471301,140.39,140.21,42.84]
["bitfinex","SOLUSD",1720428670444,0.99471301,140.39,140.16,10.39769872]
["bitfinex","SOLUSD",1720428670445,21.832,140.38,140.16,10.39769872]
["bitfinex","SOLUSD",1720428670624,6.0348,140.36,140.16,10.39769872]
["bitfinex","SOLUSD",1720428670820,1.16471301,140.35,140.18,42.84]
["bitfinex","SOLUSD",1720428671123,6.0348,140.36,140.18,42.84]
["bitfinex","SOLUSD",1720428671336,1.16471301,140.35,140.18,42.84]
["bitfinex","SOLUSD",1720428671717,1.64944552,140.34,140.18,64.43]
["bitfinex","SOLUSD",1720428671918,1.64944552,140.34,140.19,20.0]
["bitfinex","SOLUSD",1720428672727,1.64944552,140.34,140.2,0.17]
["bitfinex","SOLUSD",1720428673419,1.64944552,140.34,140.18,42.84]
["bitfinex","SOLUSD",1720428674556,1.16471301,140.33,140.18,42.84]
["bitfinex","SOLUSD",1720428674720,1.64944552,140.34,140.16,16.02977981]
["bitfinex","SOLUSD",1720428674924,1.64944552,140.34,140.19,42.84]
["bitfinex","SOLUSD",1720428675733,0.17,140.33,140.19,42.84]
["bitfinex","SOLUSD",1720428675929,1.64944552,140.34,140.19,42.84]
["bitfinex","SOLUSD",1720428676130,1.64944552,140.34,140.23,42.84]
["bitfinex","SOLUSD",1720428676744,1.64944552,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720428676954,1.64944552,140.34,140.21,42.84]
["bitfinex","SOLUSD",1720428677119,1.64944552,140.34,140.26,42.84]
["bitfinex","SOLUSD",1720428678122,1.64944552,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720428678322,1.64944552,140.34,140.27,20.17]
["bitfinex","SOLUSD",1720428678770,1.64944552,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720428679534,0.99471301,140.37,140.22,10.39769872]
["bitfinex","SOLUSD",1720428679855,6.0652,140.35,140.22,10.39769872]
["bitfinex","SOLUSD",1720428680157,1.16471301,140.34,140.23,0.45341407]
["bitfinex","SOLUSD",1720428680651,1.16471301,140.34,140.19,0.45341407]
["bitfinex","SOLUSD",1720428680819,1.16471301,140.34,140.19,10.39769872]
["bitfinex","SOLUSD",1720428681354,1.16471301,140.34,140.18,42.84]
["bitfinex","SOLUSD",1720428681355,15.5369,140.33,140.18,42.84]
["bitfinex","SOLUSD",1720428681531,15.5369,140.33,140.16,10.39769872]
["bitfinex","SOLUSD",1720428681532,1.16471301,140.32,140.16,10.39769872]
["bitfinex","SOLUSD",1720428682457,15.5369,140.33,140.17,21.59]
["bitfinex","SOLUSD",1720428682663,15.5369,140.33,140.21,42.84]
["bitfinex","SOLUSD",1720428683466,15.5369,140.33,140.22,10.39769872]
["bitfinex","SOLUSD",1720428683641,15.5369,140.33,140.14,102.80985719]
["bitfinex","SOLUSD",1720428683844,0.99471301,140.32,140.19,10.39769872]
["bitfinex","SOLUSD",1720428684742,0.17,140.31,140.14,42.84]
["bitfinex","SOLUSD",1720428684966,0.17,140.31,140.15,10.39769872]
["bitfinex","SOLUSD",1720428684967,1.5817092,140.3,140.15,10.39769872]
["bitfinex","SOLUSD",1720428685347,16.2041,140.27,140.15,10.39769872]
["bitfinex","SOLUSD",1720428685657,17.19881301,140.27,140.15,10.39769872]
["bitfinex","SOLUSD",1720428685842,1.16471301,140.26,140.15,10.39769872]
["bitfinex","SOLUSD",1720428686038,17.19881301,140.27,140.14,58.3769]
["bitfinex","SOLUSD",1720428686239,16.2041,140.27,140.14,58.3769]
["bitfinex","SOLUSD",1720428686467,16.2041,140.27,140.15,10.39769872]
["bitfinex","SOLUSD",1720428686964,16.2041,140.27,140.16,16.2041]
["bitfinex","SOLUSD",1720428687143,0.99471301,140.26,140.16,16.2041]
["bitfinex","SOLUSD",1720428687340,0.99471301,140.26,140.05,9.79627429]
["bitfinex","SOLUSD",1720428687551,0.99471301,140.26,140.11,10.39769872]
["bitfinex","SOLUSD",1720428687866,16.2041,140.27,140.11,53.23769872]
["bitfinex","SOLUSD",1720428688041,16.2041,140.27,140.12,10.39769872]
["bitfinex","SOLUSD",1720428688042,0.99471301,140.26,140.12,10.39769872]
["bitfinex","SOLUSD",1720428688250,0.99471301,140.26,140.02,16.91382617]
["bitfinex","SOLUSD",1720428688251,49.1013,140.24,140.02,16.91382617]
["bitfinex","SOLUSD",1720428688445,6.2613,140.22,140.02,42.84]
["bitfinex","SOLUSD",1720428688671,66.5872,140.21,140.02,42.84]
["bitfinex","SOLUSD",1720428688976,6.2613,140.2,140.02,42.84]
["bitfinex","SOLUSD",1720428689269,6.5231,140.18,140.02,42.84]
["bitfinex","SOLUSD",1720428689447,0.17,140.17,140.02,42.84]
["bitfinex","SOLUSD",1720428689942,6.5231,140.18,140.01,0.1]
["bitfinex","SOLUSD",1720428689943,6.5231,140.18,140.08,42.84]
["bitfinex","SOLUSD",1720428690373,6.5231,140.18,140.01,0.1]
["bitfinex","SOLUSD",1720428690755,120.79047735,140.31,140.01,0.1]
["bitfinex","SOLUSD",1720428690756,6.4873,140.16,140.01,0.1]
["bitfinex","SOLUSD",1720428691360,0.17,140.15,140.01,0.1]
["bitfinex","SOLUSD",1720428691785,15.1619,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720428691954,6.4873,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720428692153,0.17,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720428692363,6.4873,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720428693356,6.4873,140.11,139.95,15.1619]
["bitfinex","SOLUSD",1720428693689,6.4873,140.11,139.91,0.1]
["bitfinex","SOLUSD",1720428693894,6.4873,140.11,139.91,15.2619]
["bitfinex","SOLUSD",1720428694055,6.4873,140.11,139.91,0.1]
["bitfinex","SOLUSD",1720428694356,21.7749,140.07,139.91,0.1]
["bitfinex","SOLUSD",1720428694748,0.17,140.06,139.91,0.1]
["bitfinex","SOLUSD",1720428694953,6.5418,140.05,139.91,0.1]
["bitfinex","SOLUSD",1720428695155,21.9633,140.04,139.91,0.1]
["bitfinex","SOLUSD",1720428695375,0.17,140.03,139.91,0.1]
["bitfinex","SOLUSD",1720428695759,21.7933,140.04,139.91,0.1]
["bitfinex","SOLUSD",1720428697866,21.7933,140.04,139.92,0.17]
["bitfinex","SOLUSD",1720428699458,21.7933,140.04,139.94,42.84]
["bitfinex","SOLUSD",1720428699681,21.7933,140.04,139.95,65.0]
["bitfinex","SOLUSD",1720428700361,21.7933,140.04,139.95,45.0]
["bitfinex","SOLUSD",1720428700566,21.7933,140.04,139.94,42.84]
["bitfinex","SOLUSD",1720428700990,21.7933,140.04,139.91,0.1]
["bitfinex","SOLUSD",1720428701696,21.7933,140.04,139.94,42.84]
["bitfinex","SOLUSD",1720428702161,21.7933,140.04,139.91,0.1]
["bitfinex","SOLUSD",1720428702777,0.17,140.03,139.91,0.1]
["bitfinex","SOLUSD",1720428702961,1.58244526,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720428703585,0.17,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720428703785,1.58244526,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720428704488,1.58244526,140.02,139.93,42.84]
["bitfinex","SOLUSD",1720428704964,1.58244526,140.02,139.94,65.0]
["bitfinex","SOLUSD",1720428705384,1.58244526,140.02,139.94,20.0]
["bitfinex","SOLUSD",1720428705594,1.58244526,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720428705894,1.58317398,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720428706866,6.5587,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720428707286,6.3887,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720428707784,0.17,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720428708084,1.75389543,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720428708289,1.75389543,139.99,139.81,28.755837]
["bitfinex","SOLUSD",1720428708471,1.75389543,139.99,139.81,0.1]
["bitfinex","SOLUSD",1720428708871,1.75389543,139.99,139.81,15.2478]
["bitfinex","SOLUSD",1720428709077,15.5004,139.97,139.81,15.2478]
["bitfinex","SOLUSD",1720428709279,1.75460968,139.96,139.81,0.1]
["bitfinex","SOLUSD",1720428709474,1.75460968,139.96,139.79,42.84]
["bitfinex","SOLUSD",1720428709475,1.58460968,139.95,139.79,42.44]
["bitfinex","SOLUSD",1720428709688,0.17,139.94,139.79,42.44]
["bitfinex","SOLUSD",1720428710187,1.58460968,139.93,139.79,42.44]
["bitfinex","SOLUSD",1720428710396,6.479,139.92,139.79,42.84]
["bitfinex","SOLUSD",1720428712292,6.479,139.92,139.8,21.59]
["bitfinex","SOLUSD",1720428712501,6.479,139.92,139.83,42.84]
["bitfinex","SOLUSD",1720428712795,6.479,139.92,139.84,45.0]
["bitfinex","SOLUSD",1720428713004,6.479,139.92,139.85,20.0]
["bitfinex","SOLUSD",1720428713172,6.479,139.92,139.86,45.0]
["bitfinex","SOLUSD",1720428713572,6.479,139.92,139.79,42.84]
["bitfinex","SOLUSD",1720428714309,6.479,139.92,139.77,5.56082246]
["bitfinex","SOLUSD",1720428714496,6.479,139.92,139.79,42.84]
["bitfinex","SOLUSD",1720428714804,6.479,139.92,139.83,42.84]
["bitfinex","SOLUSD",1720428714971,6.479,139.92,139.79,85.68]
["bitfinex","SOLUSD",1720428715477,6.4923,140.0,139.81,21.59]
["bitfinex","SOLUSD",1720428715698,6.4923,140.0,139.91,42.84]
["bitfinex","SOLUSD",1720428715992,6.4923,140.0,139.92,65.0]
["bitfinex","SOLUSD",1720428718795,6.4923,140.0,139.89,5.75383204]
["bitfinex","SOLUSD",1720428719103,6.4923,140.0,139.86,8.70224572]
["bitfinex","SOLUSD",1720428719104,6.4923,140.0,139.86,42.84]
["bitfinex","SOLUSD",1720428719785,6.4923,140.0,139.86,70.02924387]
["bitfinex","SOLUSD",1720428719991,6.4923,140.0,139.9,42.84]
["bitfinex","SOLUSD",1720428720310,6.4923,140.0,139.91,20.0]
["bitfinex","SOLUSD",1720428720480,6.5056,140.07,139.91,20.0]
["bitfinex","SOLUSD",1720428720680,6.5056,140.07,140.0,42.84]
["bitfinex","SOLUSD",1720428720988,6.5056,140.07,140.01,65.0]
["bitfinex","SOLUSD",1720428721789,6.5056,140.07,140.02,0.17]
["bitfinex","SOLUSD",1720428721992,0.1,140.09,140.04,42.84]
["bitfinex","SOLUSD",1720428722311,6.661,140.14,140.05,65.0]
["bitfinex","SOLUSD",1720428723005,6.661,140.14,140.08,42.84]
["bitfinex","SOLUSD",1720428723189,6.661,140.14,140.09,65.0]
["bitfinex","SOLUSD",1720428723602,6.3459,140.19,140.09,65.0]
["bitfinex","SOLUSD",1720428723784,6.3459,140.19,140.12,42.84]
["bitfinex","SOLUSD",1720428724107,6.3459,140.19,140.13,65.0]
["bitfinex","SOLUSD",1720428724908,0.1,140.19,140.13,65.0]
["bitfinex","SOLUSD",1720428725098,6.5899,140.24,140.16,42.84]
["bitfinex","SOLUSD",1720428725299,6.5899,140.24,140.17,65.17]
["bitfinex","SOLUSD",1720428725501,15.5158,140.27,140.21,42.84]
["bitfinex","SOLUSD",1720428725684,15.5158,140.27,140.22,65.0]
["bitfinex","SOLUSD",1720428726606,0.1,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720428726994,0.1,140.29,140.24,42.84]
["bitfinex","SOLUSD",1720428727192,0.1,140.29,140.28,42.84]
["bitfinex","SOLUSD",1720428727396,0.1,140.29,140.28,62.84]
["bitfinex","SOLUSD",1720428727595,0.1,140.29,140.28,107.84]
["bitfinex","SOLUSD",1720428727800,6.1677,140.38,140.28,150.85]
["bitfinex","SOLUSD",1720428727998,6.1677,140.38,140.32,42.84]
["bitfinex","SOLUSD",1720428728203,6.1677,140.38,140.33,20.0]
["bitfinex","SOLUSD",1720428728397,6.1677,140.38,140.14,52.68666902]
["bitfinex","SOLUSD",1720428728589,6.1677,140.38,140.24,42.84]
["bitfinex","SOLUSD",1720428728786,6.1677,140.38,140.25,45.0]
["bitfinex","SOLUSD",1720428730307,1.16471301,140.37,140.14,42.84]
["bitfinex","SOLUSD",1720428730550,21.1614,140.36,140.21,42.84]
["bitfinex","SOLUSD",1720428730687,21.1614,140.36,140.18,42.84]
["bitfinex","SOLUSD",1720428730688,1.16471301,140.35,140.18,42.84]
["bitfinex","SOLUSD",1720428731504,21.1614,140.36,140.18,42.84]
["bitfinex","SOLUSD",1720428731686,21.1614,140.36,140.22,42.84]
["bitfinex","SOLUSD",1720428732520,21.1614,140.36,140.21,42.84]
["bitfinex","SOLUSD",1720428732521,21.1614,140.36,140.23,0.17]
["bitfinex","SOLUSD",1720428732694,1.16471301,140.35,140.17,9.2085964]
["bitfinex","SOLUSD",1720428732893,21.1614,140.36,140.2,42.84]
["bitfinex","SOLUSD",1720428733414,21.1614,140.36,140.24,42.84]
["bitfinex","SOLUSD",1720428734317,21.1614,140.36,140.29,42.84]
["bitfinex","SOLUSD",1720428734625,21.1614,140.36,140.3,20.0]
["bitfinex","SOLUSD",1720428734797,21.1614,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720428735004,6.0302,140.36,140.3,20.0]
["bitfinex","SOLUSD",1720428735321,6.0302,140.36,140.22,5.63527747]
["bitfinex","SOLUSD",1720428735488,15.5708,140.34,140.21,42.84]
["bitfinex","SOLUSD",1720428735696,6.55,140.32,140.17,5.63812013]
["bitfinex","SOLUSD",1720428735897,6.55,140.32,140.18,30.0]
["bitfinex","SOLUSD",1720428736091,6.55,140.32,140.18,72.84]
["bitfinex","SOLUSD",1720428736092,0.99471301,140.31,140.18,72.84]
["bitfinex","SOLUSD",1720428736430,6.55,140.29,140.18,30.0]
["bitfinex","SOLUSD",1720428736589,16.6358,140.27,140.18,13.3334]
["bitfinex","SOLUSD",1720428736797,7.71471301,140.26,140.15,1.65055512]
["bitfinex","SOLUSD",1720428737024,7.54471301,140.26,140.15,1.65055512]
["bitfinex","SOLUSD",1720428737315,0.17,140.25,140.15,1.65055512]
["bitfinex","SOLUSD",1720428737620,0.99471301,140.24,140.15,1.65055512]
["bitfinex","SOLUSD",1720428737921,6.2508,140.22,140.04,9.2085964]
["bitfinex","SOLUSD",1720428738105,1.16471301,140.21,140.05,42.84]
["bitfinex","SOLUSD",1720428738307,0.99471301,140.2,140.05,42.84]
["bitfinex","SOLUSD",1720428738496,0.17,140.19,140.05,42.84]
["bitfinex","SOLUSD",1720428738702,1.82092901,140.19,140.05,42.84]
["bitfinex","SOLUSD",1720428738918,1.82092901,140.19,140.01,15.3441]
["bitfinex","SOLUSD",1720428738919,6.2508,140.18,140.01,0.1]
["bitfinex","SOLUSD",1720428739119,5.20979917,140.17,140.01,0.1]
["bitfinex","SOLUSD",1720428739416,1.65129917,140.16,140.01,0.1]
["bitfinex","SOLUSD",1720428739628,1.16471301,140.15,140.01,0.1]
["bitfinex","SOLUSD",1720428739811,1.65129917,140.14,140.01,0.1]
["bitfinex","SOLUSD",1720428740016,1.65129917,140.14,140.01,6.3508]
["bitfinex","SOLUSD",1720428740413,1.65129917,140.14,140.08,42.84]
["bitfinex","SOLUSD",1720428741506,6.2508,140.18,140.08,42.84]
["bitfinex","SOLUSD",1720428741711,1.65129917,140.17,140.08,42.84]
["bitfinex","SOLUSD",1720428742019,1.65129917,140.17,140.04,42.84]
["bitfinex","SOLUSD",1720428742225,1.65129917,140.17,140.04,52.0485964]
["bitfinex","SOLUSD",1720428742926,1.65129917,140.17,140.08,42.84]
["bitfinex","SOLUSD",1720428743231,1.65129917,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720428743404,6.2508,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720428743606,6.2508,140.18,140.09,41.59]
["bitfinex","SOLUSD",1720428743923,6.2508,140.18,140.12,42.84]
["bitfinex","SOLUSD",1720428744123,6.3846,140.24,140.13,20.0]
["bitfinex","SOLUSD",1720428744519,6.3846,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720428744928,6.3846,140.24,140.13,20.0]
["bitfinex","SOLUSD",1720428745931,6.3846,140.24,140.06,27.17309902]
["bitfinex","SOLUSD",1720428746101,6.3846,140.24,140.08,42.84]
["bitfinex","SOLUSD",1720428746102,0.99471301,140.23,140.08,42.84]
["bitfinex","SOLUSD",1720428746304,6.3846,140.24,140.08,42.84]
["bitfinex","SOLUSD",1720428746997,0.99471301,140.23,140.08,42.84]
["bitfinex","SOLUSD",1720428747200,0.99471301,140.23,140.07,42.84]
["bitfinex","SOLUSD",1720428747500,9.6008,140.22,140.01,6.3508]
["bitfinex","SOLUSD",1720428747725,1.16471301,140.21,140.01,6.3508]
["bitfinex","SOLUSD",1720428747902,0.99471301,140.2,140.01,6.3508]
["bitfinex","SOLUSD",1720428748104,1.65166564,140.19,140.04,42.84]
["bitfinex","SOLUSD",1720428748425,0.99471301,140.18,140.01,15.5678464]
["bitfinex","SOLUSD",1720428748620,1.65166564,140.17,140.01,6.3508]
["bitfinex","SOLUSD",1720428748817,1.65166564,140.17,140.04,42.84]
["bitfinex","SOLUSD",1720428749406,7.80721301,140.16,140.04,42.84]
["bitfinex","SOLUSD",1720428749729,1.65166564,140.15,140.04,42.84]
["bitfinex","SOLUSD",1720428751725,1.65166564,140.15,140.05,20.0]
["bitfinex","SOLUSD",1720428752104,1.65166564,140.15,140.04,42.84]
["bitfinex","SOLUSD",1720428752725,0.99471301,140.14,140.01,0.1]
["bitfinex","SOLUSD",1720428753034,6.5317,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720428753221,7.52641301,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720428754328,7.13611301,140.11,139.91,0.1]
["bitfinex","SOLUSD",1720428754531,6.1414,140.1,139.91,0.1]
["bitfinex","SOLUSD",1720428754825,6.1414,140.08,139.91,0.1]
["bitfinex","SOLUSD",1720428754999,1.16471301,140.07,139.91,0.1]
["bitfinex","SOLUSD",1720428755202,1.65202844,140.06,139.91,0.1]
["bitfinex","SOLUSD",1720428755418,0.17,140.05,139.91,0.1]
["bitfinex","SOLUSD",1720428755623,2.64674145,140.04,139.91,0.1]
["bitfinex","SOLUSD",1720428755928,1.65202844,140.03,139.91,0.1]
["bitfinex","SOLUSD",1720428759636,1.65202844,140.03,139.91,42.94]
["bitfinex","SOLUSD",1720428759841,1.16471301,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720428760044,6.4492,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720428760244,1.16471301,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720428760534,7.21881301,139.99,139.76,15.0]
["bitfinex","SOLUSD",1720428760732,7.21881301,139.99,139.79,5.78313014]
["bitfinex","SOLUSD",1720428760939,7.21881301,139.99,139.82,42.84]
["bitfinex","SOLUSD",1720428760940,0.17,139.98,139.82,42.84]
["bitfinex","SOLUSD",1720428761121,1.6678645,139.97,139.82,42.84]
["bitfinex","SOLUSD",1720428761436,6.4887,139.95,139.77,7.35291416]
["bitfinex","SOLUSD",1720428761640,6.4887,139.95,139.76,15.0]
["bitfinex","SOLUSD",1720428761641,0.99471301,139.94,139.76,15.0]
["bitfinex","SOLUSD",1720428761817,0.17,139.93,139.76,15.0]
["bitfinex","SOLUSD",1720428762132,3.1885,139.92,139.76,15.0]
["bitfinex","SOLUSD",1720428762334,6.4887,139.95,139.79,42.84]
["bitfinex","SOLUSD",1720428762705,6.4887,139.95,139.83,42.84]
["bitfinex","SOLUSD",1720428763135,6.4887,139.95,139.79,42.84]
["bitfinex","SOLUSD",1720428763317,1.16471301,139.94,139.79,42.84]
["bitfinex","SOLUSD",1720428763634,0.99471301,139.94,139.78,42.84]
["bitfinex","SOLUSD",1720428764117,1.6678645,139.93,139.78,42.84]
["bitfinex","SOLUSD",1720428765240,0.99471301,139.92,139.76,20.6548442]
["bitfinex","SOLUSD",1720428765443,1.16471301,139.92,139.76,15.0]
["bitfinex","SOLUSD",1720428765738,0.99471301,139.92,139.76,15.0]
["bitfinex","SOLUSD",1720428766113,0.99471301,139.92,139.75,50.058813]
["bitfinex","SOLUSD",1720428766311,1.6678645,139.93,139.76,15.0]
["bitfinex","SOLUSD",1720428766312,2.66257751,139.93,139.76,15.0]
["bitfinex","SOLUSD",1720428766535,1.6678645,139.93,139.76,15.0]
["bitfinex","SOLUSD",1720428766734,1.6678645,139.93,139.79,42.84]
["bitfinex","SOLUSD",1720428767314,6.4887,139.95,139.77,42.84]
["bitfinex","SOLUSD",1720428767315,0.99471301,139.92,139.77,42.84]
["bitfinex","SOLUSD",1720428768327,0.17,139.91,139.76,15.0]
["bitfinex","SOLUSD",1720428768714,6.4887,139.95,139.76,15.0]
["bitfinex","SOLUSD",1720428768917,6.4887,139.95,139.75,50.058813]
["bitfinex","SOLUSD",1720428769131,0.17,139.94,139.75,50.058813]
["bitfinex","SOLUSD",1720428769512,1.16471301,139.94,139.75,50.058813]
["bitfinex","SOLUSD",1720428769717,1.16471301,139.94,139.76,35.0]
["bitfinex","SOLUSD",1720428770723,1.16471301,139.94,139.79,42.84]
["bitfinex","SOLUSD",1720428771028,1.16471301,139.94,139.8,20.0]
["bitfinex","SOLUSD",1720428771232,6.4887,139.95,139.84,42.84]
["bitfinex","SOLUSD",1720428771417,6.4887,139.95,139.85,20.0]
["bitfinex","SOLUSD",1720428772244,6.4887,139.95,139.8,25.57918863]
["bitfinex","SOLUSD",1720428772437,0.99471301,139.94,139.8,20.0]
["bitfinex","SOLUSD",1720428772619,6.4887,139.95,139.81,0.27]
["bitfinex","SOLUSD",1720428773246,0.99471301,139.94,139.81,0.1]
["bitfinex","SOLUSD",1720428774345,0.17,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720428774544,1.16471301,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720428774729,0.99471301,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720428774920,0.99471301,139.94,139.81,0.1]
["bitfinex","SOLUSD",1720428776843,5.0263645,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720428777037,2.66257751,139.92,139.81,0.1]
["bitfinex","SOLUSD",1720428777236,1.6678645,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720428777635,0.99471301,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720428777945,1.6678645,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720428784653,1.6678645,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720428785758,0.99471301,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720428785945,1.16471301,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720428786648,1.6678645,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720428786826,1.16471301,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720428787030,1.6678645,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720428787268,0.99471301,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720428787563,1.6678645,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720428787761,0.99471301,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720428788860,1.8378645,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720428788861,1.6678645,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720428792150,6.5595,139.96,139.83,57.84]
["bitfinex","SOLUSD",1720428792455,6.5595,139.96,139.85,15.0]
["bitfinex","SOLUSD",1720428792834,6.5595,139.96,139.86,45.0]
["bitfinex","SOLUSD",1720428793032,6.5595,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720428793238,0.99471301,139.95,139.88,45.0]
["bitfinex","SOLUSD",1720428793438,0.99471301,139.95,139.81,0.1]
["bitfinex","SOLUSD",1720428794439,0.17,139.94,139.81,0.1]
["bitfinex","SOLUSD",1720428794655,0.99471301,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720428794838,1.16471301,139.92,139.81,0.1]
["bitfinex","SOLUSD",1720428795861,0.99471301,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720428796168,0.17,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720428799348,6.191,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720428799547,1.16471301,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720428799745,1.16471301,139.88,139.75,10.00950909]
["bitfinex","SOLUSD",1720428799959,1.16471301,139.88,139.71,10.10950909]
["bitfinex","SOLUSD",1720428800166,1.16471301,139.88,139.72,10.00950909]
["bitfinex","SOLUSD",1720428800768,1.16471301,139.88,139.72,10.04546987]
["bitfinex","SOLUSD",1720428800949,3.0885,139.87,139.72,10.04546987]
["bitfinex","SOLUSD",1720428801165,0.17,139.86,139.72,10.04546987]
["bitfinex","SOLUSD",1720428801354,6.5112,139.85,139.71,0.1]
["bitfinex","SOLUSD",1720428801564,0.99471301,139.84,139.71,0.1]
["bitfinex","SOLUSD",1720428801866,0.17,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720428802052,0.99471301,139.82,139.71,0.1]
["bitfinex","SOLUSD",1720428802252,6.5112,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720428802453,0.99471301,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720428802665,0.99471301,139.79,139.62,15.7438]
["bitfinex","SOLUSD",1720428802666,21.6812,139.78,139.62,10.04546987]
["bitfinex","SOLUSD",1720428802863,0.99471301,139.77,139.61,0.1]
["bitfinex","SOLUSD",1720428803181,0.99471301,139.76,139.61,0.1]
["bitfinex","SOLUSD",1720428803362,0.17,139.75,139.61,0.1]
["bitfinex","SOLUSD",1720428803567,0.99471301,139.74,139.61,0.1]
["bitfinex","SOLUSD",1720428803769,1.16471301,139.73,139.61,0.1]
["bitfinex","SOLUSD",1720428804684,6.0922,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720428804856,0.99471301,139.76,139.65,15.0]
["bitfinex","SOLUSD",1720428805057,6.0922,139.83,139.69,15.0]
["bitfinex","SOLUSD",1720428805279,0.99471301,139.82,139.69,15.0]
["bitfinex","SOLUSD",1720428805484,6.0922,139.83,139.69,15.0]
["bitfinex","SOLUSD",1720428805659,6.0922,139.83,139.69,24.1078464]
["bitfinex","SOLUSD",1720428805861,6.0922,139.83,139.72,42.84]
["bitfinex","SOLUSD",1720428806069,6.0922,139.83,139.73,65.0]
["bitfinex","SOLUSD",1720428807376,6.0922,139.83,139.73,20.0]
["bitfinex","SOLUSD",1720428807570,6.0922,139.83,139.71,20.0]
["bitfinex","SOLUSD",1720428807771,6.0922,139.83,139.69,20.0]
["bitfinex","SOLUSD",1720428807983,6.0922,139.83,139.68,48.65729666]
["bitfinex","SOLUSD",1720428808159,6.0922,139.83,139.68,5.81729666]
["bitfinex","SOLUSD",1720428808485,0.17,139.82,139.67,16.1855]
["bitfinex","SOLUSD",1720428809357,0.17,139.82,139.68,20.0]
["bitfinex","SOLUSD",1720428809867,0.17,139.82,139.67,21.86085957]
["bitfinex","SOLUSD",1720428810467,6.0922,139.83,139.67,21.86085957]
["bitfinex","SOLUSD",1720428810664,6.0922,139.83,139.68,15.0]
["bitfinex","SOLUSD",1720428810883,6.0922,139.83,139.68,24.1078464]
["bitfinex","SOLUSD",1720428811081,6.0922,139.83,139.69,45.0]
["bitfinex","SOLUSD",1720428811277,6.0922,139.83,139.7,20.0]
["bitfinex","SOLUSD",1720428811475,6.0922,139.83,139.68,9.1078464]
["bitfinex","SOLUSD",1720428811667,6.0922,139.83,139.67,21.86085957]
["bitfinex","SOLUSD",1720428812370,6.0922,139.83,139.67,30.96870597]
["bitfinex","SOLUSD",1720428812776,6.0922,139.83,139.68,9.91040092]
["bitfinex","SOLUSD",1720428812978,6.0922,139.83,139.69,45.17]
["bitfinex","SOLUSD",1720428813162,6.0922,139.83,139.7,0.80243962]
["bitfinex","SOLUSD",1720428813366,6.0922,139.83,139.7,20.0]
["bitfinex","SOLUSD",1720428813587,6.0922,139.83,139.71,45.0]
["bitfinex","SOLUSD",1720428813793,6.0922,139.83,139.72,20.0]
["bitfinex","SOLUSD",1720428813979,6.0922,139.83,139.73,45.0]
["bitfinex","SOLUSD",1720428814376,6.0922,139.83,139.74,20.0]
["bitfinex","SOLUSD",1720428814693,6.0922,139.83,139.75,45.0]
["bitfinex","SOLUSD",1720428814903,6.0922,139.83,139.76,20.0]
["bitfinex","SOLUSD",1720428815069,6.0922,139.83,139.77,45.0]
["bitfinex","SOLUSD",1720428815391,6.0922,139.83,139.78,20.0]
["bitfinex","SOLUSD",1720428815697,6.0922,139.83,139.79,45.0]
["bitfinex","SOLUSD",1720428815876,6.0922,139.83,139.8,20.0]
["bitfinex","SOLUSD",1720428816086,6.0587,139.89,139.81,45.0]
["bitfinex","SOLUSD",1720428816275,6.0587,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720428816591,6.0969,139.94,139.83,45.0]
["bitfinex","SOLUSD",1720428816803,0.99471301,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720428816968,0.99471301,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720428817500,0.99471301,139.93,139.74,51.9478464]
["bitfinex","SOLUSD",1720428818001,20.99471301,139.93,139.74,51.9478464]
["bitfinex","SOLUSD",1720428818390,6.6495,139.91,139.74,42.84]
["bitfinex","SOLUSD",1720428818595,21.16471301,139.9,139.72,21.8526]
["bitfinex","SOLUSD",1720428818793,9.738,139.88,139.72,6.0922]
["bitfinex","SOLUSD",1720428818971,1.16471301,139.87,139.7,42.84]
["bitfinex","SOLUSD",1720428819500,1.16471301,139.87,139.7,48.62317901]
["bitfinex","SOLUSD",1720428820698,1.16471301,139.87,139.71,45.17]
["bitfinex","SOLUSD",1720428820699,0.99471301,139.87,139.71,45.17]
["bitfinex","SOLUSD",1720428821203,0.99471301,139.87,139.72,20.0]
["bitfinex","SOLUSD",1720428821498,0.99471301,139.87,139.73,45.0]
["bitfinex","SOLUSD",1720428821797,0.99471301,139.87,139.74,20.0]
["bitfinex","SOLUSD",1720428821972,0.99471301,139.87,139.75,45.0]
["bitfinex","SOLUSD",1720428822173,0.99471301,139.87,139.76,20.0]
["bitfinex","SOLUSD",1720428822473,0.99471301,139.87,139.77,45.0]
["bitfinex","SOLUSD",1720428822672,0.99471301,139.87,139.78,20.0]
["bitfinex","SOLUSD",1720428822891,0.99471301,139.87,139.79,45.0]
["bitfinex","SOLUSD",1720428823872,0.17,139.86,139.79,45.0]
["bitfinex","SOLUSD",1720428824312,7.1506,139.85,139.79,45.0]
["bitfinex","SOLUSD",1720428824481,7.3199,139.87,139.79,45.0]
["bitfinex","SOLUSD",1720428824804,6.6495,139.88,139.79,45.0]
["bitfinex","SOLUSD",1720428824984,6.6495,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720428825190,6.6495,139.88,139.81,45.0]
["bitfinex","SOLUSD",1720428826788,6.6495,139.88,139.82,20.0]
["bitfinex","SOLUSD",1720428826978,6.6495,139.88,139.83,45.0]
["bitfinex","SOLUSD",1720428827177,9.3114,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720428827500,0.99471301,139.92,139.85,45.0]
["bitfinex","SOLUSD",1720428829402,6.2229,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720428830276,6.2229,139.93,139.86,20.0]
["bitfinex","SOLUSD",1720428830484,6.2229,139.93,139.87,45.0]
["bitfinex","SOLUSD",1720428830694,6.2229,139.93,139.88,20.0]
["bitfinex","SOLUSD",1720428831000,6.2229,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720428831178,6.2229,139.93,139.82,48.49546907]
["bitfinex","SOLUSD",1720428831599,6.2229,139.93,139.83,65.0]
["bitfinex","SOLUSD",1720428832202,6.2229,139.93,139.86,42.84]
["bitfinex","SOLUSD",1720428832382,6.2229,139.93,139.87,65.0]
["bitfinex","SOLUSD",1720428832885,6.206,139.97,139.87,65.0]
["bitfinex","SOLUSD",1720428833083,0.1,139.99,139.87,65.0]
["bitfinex","SOLUSD",1720428833084,0.1,139.99,139.94,42.84]
["bitfinex","SOLUSD",1720428833285,0.99471301,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720428833482,6.2881,140.07,139.96,45.0]
["bitfinex","SOLUSD",1720428833716,6.2881,140.07,139.97,20.0]
["bitfinex","SOLUSD",1720428833879,6.2881,140.07,139.98,45.0]
["bitfinex","SOLUSD",1720428834080,6.2881,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720428834309,0.1,140.09,140.0,45.0]
["bitfinex","SOLUSD",1720428834502,15.1,140.19,140.0,45.0]
["bitfinex","SOLUSD",1720428834503,6.6087,140.17,140.03,42.84]
["bitfinex","SOLUSD",1720428834811,6.6087,140.17,140.04,65.17]
["bitfinex","SOLUSD",1720428835310,6.6087,140.17,140.07,42.84]
["bitfinex","SOLUSD",1720428835513,0.1,140.19,140.08,65.0]
["bitfinex","SOLUSD",1720428836507,0.1,140.19,140.11,42.84]
["bitfinex","SOLUSD",1720428836708,0.1,140.19,140.12,65.17]
["bitfinex","SOLUSD",1720428836900,0.1,140.19,140.12,65.0]
["bitfinex","SOLUSD",1720428837203,0.1,140.19,140.04,42.84]
["bitfinex","SOLUSD",1720428837399,1.09471301,140.19,140.05,20.0]
["bitfinex","SOLUSD",1720428837590,0.1,140.19,140.05,20.0]
["bitfinex","SOLUSD",1720428837789,0.1,140.19,140.06,0.17]
["bitfinex","SOLUSD",1720428838199,0.1,140.19,140.08,42.84]
["bitfinex","SOLUSD",1720428838403,0.1,140.19,140.12,42.84]
["bitfinex","SOLUSD",1720428838592,0.1,140.19,140.13,20.0]
["bitfinex","SOLUSD",1720428838998,0.1,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720428839205,0.1,140.19,140.15,20.0]
["bitfinex","SOLUSD",1720428839402,0.1,140.19,140.16,45.0]
["bitfinex","SOLUSD",1720428839616,0.1,140.19,140.17,20.0]
["bitfinex","SOLUSD",1720428839904,0.1,140.19,140.18,45.0]
["bitfinex","SOLUSD",1720428840091,0.1,140.19,140.18,65.0]
["bitfinex","SOLUSD",1720428840297,0.1,140.19,140.18,45.0]
["bitfinex","SOLUSD",1720428840606,0.1,140.19,140.13,42.84]
["bitfinex","SOLUSD",1720428840903,0.1,140.19,140.07,42.84]
["bitfinex","SOLUSD",1720428841107,0.1,140.19,140.06,6.0813]
["bitfinex","SOLUSD",1720428841518,0.1,140.19,140.05,5.82178126]
["bitfinex","SOLUSD",1720428841809,0.1,140.19,140.04,42.84]
["bitfinex","SOLUSD",1720428842011,0.1,140.19,140.08,42.84]
["bitfinex","SOLUSD",1720428842529,0.1,140.19,140.07,42.84]
["bitfinex","SOLUSD",1720428842724,0.1,140.19,140.12,42.84]
["bitfinex","SOLUSD",1720428843011,0.1,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720428843206,0.1,140.19,140.13,20.17]
["bitfinex","SOLUSD",1720428843394,0.99471301,140.32,140.16,42.84]
["bitfinex","SOLUSD",1720428843587,6.2962,140.34,140.22,42.84]
["bitfinex","SOLUSD",1720428843782,6.2962,140.34,140.23,20.0]
["bitfinex","SOLUSD",1720428843984,0.99471301,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720428844620,6.2962,140.34,140.23,20.0]
["bitfinex","SOLUSD",1720428844783,0.99471301,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720428845395,0.99471301,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720428845594,0.99471301,140.32,140.14,42.84]
["bitfinex","SOLUSD",1720428846396,6.2962,140.34,140.14,74.40451306]
["bitfinex","SOLUSD",1720428846592,6.2962,140.34,140.16,15.0]
["bitfinex","SOLUSD",1720428846787,6.2962,140.34,140.22,42.84]
["bitfinex","SOLUSD",1720428847405,6.2962,140.34,140.15,1.65055512]
["bitfinex","SOLUSD",1720428847595,6.2962,140.34,140.18,42.84]
["bitfinex","SOLUSD",1720428848592,6.2962,140.34,140.19,20.0]
["bitfinex","SOLUSD",1720428849809,6.2962,140.34,140.22,42.84]
["bitfinex","SOLUSD",1720428850118,6.2962,140.34,140.23,20.17]
["bitfinex","SOLUSD",1720428850518,3.0885,140.39,140.23,20.17]
["bitfinex","SOLUSD",1720428850823,0.99471301,140.38,140.23,20.17]
["bitfinex","SOLUSD",1720428851003,0.99471301,140.39,140.23,36.4632]
["bitfinex","SOLUSD",1720428851391,6.4984,140.4,140.23,36.4632]
["bitfinex","SOLUSD",1720428851719,6.4984,140.4,140.26,42.84]
["bitfinex","SOLUSD",1720428851921,0.99471301,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720428852087,0.99471301,140.39,140.23,46.43771306]
["bitfinex","SOLUSD",1720428853510,0.99471301,140.39,140.23,52.12724544]
["bitfinex","SOLUSD",1720428853903,0.99471301,140.39,140.23,15.66404544]
["bitfinex","SOLUSD",1720428854105,0.99471301,140.39,140.23,5.68953238]
["bitfinex","SOLUSD",1720428854300,0.99471301,140.39,140.21,42.84]
["bitfinex","SOLUSD",1720428854506,0.99471301,140.39,140.22,21.45]
["bitfinex","SOLUSD",1720428854717,0.99471301,140.39,140.25,42.84]
["bitfinex","SOLUSD",1720428854890,6.4984,140.4,140.25,64.29]
["bitfinex","SOLUSD",1720428855294,6.4984,140.4,140.26,20.17]
["bitfinex","SOLUSD",1720428855710,6.4984,140.4,140.26,41.62]
["bitfinex","SOLUSD",1720428856232,0.99471301,140.39,140.25,42.84]
["bitfinex","SOLUSD",1720428856394,0.99471301,140.39,140.22,9.97451306]
["bitfinex","SOLUSD",1720428857297,0.17,140.38,140.22,9.97451306]
["bitfinex","SOLUSD",1720428857599,0.99471301,140.37,140.22,9.97451306]
["bitfinex","SOLUSD",1720428857799,0.17,140.36,140.22,9.97451306]
["bitfinex","SOLUSD",1720428858603,1.16471301,140.37,140.22,9.97451306]
["bitfinex","SOLUSD",1720428858804,1.16471301,140.37,140.23,20.0]
["bitfinex","SOLUSD",1720428859896,0.99471301,140.37,140.23,20.0]
["bitfinex","SOLUSD",1720428860200,4.08321301,140.38,140.24,0.17]
["bitfinex","SOLUSD",1720428860523,6.4984,140.4,140.24,0.17]
["bitfinex","SOLUSD",1720428861100,0.99471301,140.39,140.24,21.62]
["bitfinex","SOLUSD",1720428861401,15.04235172,140.47,140.24,21.62]
["bitfinex","SOLUSD",1720428861402,0.04235172,140.47,140.35,42.84]
["bitfinex","SOLUSD",1720428861715,6.1493,140.53,140.39,42.84]
["bitfinex","SOLUSD",1720428861895,6.1493,140.53,140.4,20.0]
["bitfinex","SOLUSD",1720428862093,0.99471301,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720428862510,0.99471301,140.49,140.38,25.57227318]
["bitfinex","SOLUSD",1720428862695,0.99471301,140.48,140.38,20.0]
["bitfinex","SOLUSD",1720428862904,0.99471301,140.48,140.3,15.9237]
["bitfinex","SOLUSD",1720428862905,6.586,140.47,140.36,20.0]
["bitfinex","SOLUSD",1720428863102,4.08321301,140.46,140.28,42.84]
["bitfinex","SOLUSD",1720428863295,0.99471301,140.45,140.28,42.84]
["bitfinex","SOLUSD",1720428863901,6.6384,140.44,140.28,42.84]
["bitfinex","SOLUSD",1720428864204,1.16471301,140.43,140.28,42.84]
["bitfinex","SOLUSD",1720428864424,0.99471301,140.42,140.28,42.84]
["bitfinex","SOLUSD",1720428864726,0.99471301,140.42,140.28,48.65311353]
["bitfinex","SOLUSD",1720428865293,0.17,140.41,140.28,5.81311353]
["bitfinex","SOLUSD",1720428865530,7.32091301,140.4,140.24,26.79014826]
["bitfinex","SOLUSD",1720428865704,0.17,140.39,140.24,31.0882]
["bitfinex","SOLUSD",1720428865910,0.99471301,140.39,140.24,31.0882]
["bitfinex","SOLUSD",1720428866225,0.99471301,140.39,140.24,16.0882]
["bitfinex","SOLUSD",1720428866525,0.17,140.38,140.24,16.0882]
["bitfinex","SOLUSD",1720428866722,0.99471301,140.37,140.24,16.0882]
["bitfinex","SOLUSD",1720428867036,0.99471301,140.39,140.23,8.96031388]
["bitfinex","SOLUSD",1720428867195,0.17,140.38,140.21,53.69147667]
["bitfinex","SOLUSD",1720428867544,6.3262,140.4,140.23,15.0]
["bitfinex","SOLUSD",1720428867694,6.3262,140.4,140.25,42.84]
["bitfinex","SOLUSD",1720428868005,6.3262,140.4,140.25,53.69147667]
["bitfinex","SOLUSD",1720428868531,0.99471301,140.39,140.22,42.84]
["bitfinex","SOLUSD",1720428868697,0.99471301,140.39,140.23,15.0]
["bitfinex","SOLUSD",1720428869095,0.99471301,140.39,140.26,42.84]
["bitfinex","SOLUSD",1720428869329,6.3262,140.4,140.26,42.84]
["bitfinex","SOLUSD",1720428869510,0.99471301,140.39,140.26,42.84]
["bitfinex","SOLUSD",1720428869822,6.3262,140.4,140.26,42.84]
["bitfinex","SOLUSD",1720428870133,6.3262,140.4,140.27,0.17]
["bitfinex","SOLUSD",1720428870342,6.3262,140.4,140.3,42.84]
["bitfinex","SOLUSD",1720428870629,6.3262,140.4,140.31,20.17]
["bitfinex","SOLUSD",1720428870828,6.5154,140.47,140.32,0.17]
["bitfinex","SOLUSD",1720428871030,6.5154,140.47,140.34,42.84]
["bitfinex","SOLUSD",1720428871196,0.99471301,140.46,140.35,20.0]
["bitfinex","SOLUSD",1720428872536,6.5154,140.47,140.35,20.0]
["bitfinex","SOLUSD",1720428873413,6.5154,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720428873624,6.5154,140.47,140.38,64.29]
["bitfinex","SOLUSD",1720428873845,6.5154,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720428875715,0.99471301,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720428875918,6.5154,140.47,140.36,20.0]
["bitfinex","SOLUSD",1720428876302,0.99471301,140.46,140.36,20.0]
["bitfinex","SOLUSD",1720428877204,0.99471301,140.46,140.35,48.40954539]
["bitfinex","SOLUSD",1720428877405,0.99471301,140.46,140.3,25.29221388]
["bitfinex","SOLUSD",1720428877625,0.99471301,140.46,140.28,71.402247]
["bitfinex","SOLUSD",1720428877626,3.0885,140.44,140.28,71.402247]
["bitfinex","SOLUSD",1720428877923,6.5368,140.42,140.28,48.42824909]
["bitfinex","SOLUSD",1720428878115,0.99471301,140.41,140.29,3.0885]
["bitfinex","SOLUSD",1720428879214,6.5368,140.42,140.29,3.0885]
["bitfinex","SOLUSD",1720428879517,6.5368,140.42,140.29,13.93997667]
["bitfinex","SOLUSD",1720428879724,6.5368,140.42,140.3,10.85147667]
["bitfinex","SOLUSD",1720428880238,0.99471301,140.41,140.3,10.85147667]
["bitfinex","SOLUSD",1720428880405,6.5368,140.42,140.31,20.0]
["bitfinex","SOLUSD",1720428880898,6.5368,140.42,140.32,42.84]
["bitfinex","SOLUSD",1720428881104,6.5368,140.42,140.33,20.0]
["bitfinex","SOLUSD",1720428881839,115.0,140.5,140.4,42.84]
["bitfinex","SOLUSD",1720428881840,106.5548,140.5,140.4,42.84]
["bitfinex","SOLUSD",1720428882131,106.5548,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720428885011,0.99471301,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720428885217,106.5548,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720428887033,0.99471301,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720428887206,0.99471301,140.49,140.41,1.42240087]
["bitfinex","SOLUSD",1720428887526,106.5548,140.5,140.43,42.84]
["bitfinex","SOLUSD",1720428887527,100.0,140.5,140.43,42.84]
["bitfinex","SOLUSD",1720428887704,100.0,140.5,140.44,20.0]
["bitfinex","SOLUSD",1720428888100,100.0,140.5,140.39,5.58255648]
["bitfinex","SOLUSD",1720428888337,0.99471301,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720428888544,100.0,140.5,140.39,20.0]
["bitfinex","SOLUSD",1720428889310,6.0674,140.48,140.35,10.85147667]
["bitfinex","SOLUSD",1720428889641,0.99471301,140.47,140.35,10.85147667]
["bitfinex","SOLUSD",1720428890742,0.99471301,140.47,140.34,5.72045493]
["bitfinex","SOLUSD",1720428890923,0.99471301,140.47,140.33,42.84]
["bitfinex","SOLUSD",1720428891712,0.99471301,140.47,140.33,53.69147667]
["bitfinex","SOLUSD",1720428891934,0.17,140.46,140.33,53.69147667]
["bitfinex","SOLUSD",1720428892443,0.99471301,140.47,140.33,53.69147667]
["bitfinex","SOLUSD",1720428893140,6.0674,140.48,140.37,42.84]
["bitfinex","SOLUSD",1720428893343,0.99471301,140.47,140.37,42.84]
["bitfinex","SOLUSD",1720428893515,0.99471301,140.47,140.38,20.0]
["bitfinex","SOLUSD",1720428894207,6.0674,140.48,140.38,62.84]
["bitfinex","SOLUSD",1720428894533,6.0674,140.48,140.42,42.84]
["bitfinex","SOLUSD",1720428894728,100.0,140.5,140.43,20.0]
["bitfinex","SOLUSD",1720428895326,100.0,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720428896234,100.0,140.5,140.37,20.0]
["bitfinex","SOLUSD",1720428896414,100.0,140.5,140.37,30.85147667]
["bitfinex","SOLUSD",1720428896735,100.0,140.5,140.4,42.84]
["bitfinex","SOLUSD",1720428896911,100.0,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720428901018,100.0,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720428901249,100.0,140.5,140.41,30.85147667]
["bitfinex","SOLUSD",1720428901428,100.0,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720428902953,43.637764,140.5,140.43,34.56]
["bitfinex","SOLUSD",1720428903133,43.637764,140.5,140.44,20.17]
["bitfinex","SOLUSD",1720428903134,37.99925656,140.5,140.44,20.17]
["bitfinex","SOLUSD",1720428903357,35.85915099,140.5,140.47,34.56]
["bitfinex","SOLUSD",1720428903525,35.85915099,140.5,140.48,20.0]
["bitfinex","SOLUSD",1720428903722,33.71904542,140.5,140.48,20.0]
["bitfinex","SOLUSD",1720428904156,6.2508,140.63,140.48,20.0]
["bitfinex","SOLUSD",1720428904326,0.99471301,140.62,140.49,0.17]
["bitfinex","SOLUSD",1720428904527,0.99471301,140.62,140.48,20.0]
["bitfinex","SOLUSD",1720428904753,0.99471301,140.62,140.47,42.36]
["bitfinex","SOLUSD",1720428904928,0.99471301,140.62,140.48,20.0]
["bitfinex","SOLUSD",1720428905343,0.99471301,140.62,140.47,42.36]
["bitfinex","SOLUSD",1720428905344,0.99471301,140.62,140.47,42.19]
["bitfinex","SOLUSD",1720428905541,9.2438,140.61,140.43,9.76842184]
["bitfinex","SOLUSD",1720428905853,9.2438,140.61,140.43,5.57904122]
["bitfinex","SOLUSD",1720428905854,0.99471301,140.6,140.43,5.57904122]
["bitfinex","SOLUSD",1720428906054,0.99471301,140.6,140.41,9.76842184]
["bitfinex","SOLUSD",1720428906260,6.1553,140.59,140.43,0.95198717]
["bitfinex","SOLUSD",1720428906557,0.99471301,140.58,140.43,0.95198717]
["bitfinex","SOLUSD",1720428906727,1.16471301,140.57,140.43,0.95198717]
["bitfinex","SOLUSD",1720428906927,1.16471301,140.57,140.42,42.19]
["bitfinex","SOLUSD",1720428907155,1.16471301,140.57,140.42,47.82452378]
["bitfinex","SOLUSD",1720428907361,0.17,140.56,140.42,47.82452378]
["bitfinex","SOLUSD",1720428907953,0.17,140.56,140.42,5.63452378]
["bitfinex","SOLUSD",1720428908143,0.17,140.56,140.37,26.35762184]
["bitfinex","SOLUSD",1720428908346,0.17,140.56,140.37,47.80762184]
["bitfinex","SOLUSD",1720428908756,0.17,140.56,140.39,21.45]
["bitfinex","SOLUSD",1720428909273,3.0885,140.61,140.39,21.45]
["bitfinex","SOLUSD",1720428909470,0.17,140.6,140.38,31.21842184]
["bitfinex","SOLUSD",1720428909975,0.17,140.6,140.39,20.17]
["bitfinex","SOLUSD",1720428910148,20.17,140.6,140.39,20.17]
["bitfinex","SOLUSD",1720428910348,6.6384,140.59,140.39,20.17]
["bitfinex","SOLUSD",1720428910548,0.17,140.58,140.39,20.17]
["bitfinex","SOLUSD",1720428910949,6.6384,140.59,140.39,41.62]
["bitfinex","SOLUSD",1720428911145,6.6384,140.59,140.42,42.19]
["bitfinex","SOLUSD",1720428911445,6.6384,140.59,140.43,20.0]
["bitfinex","SOLUSD",1720428912171,6.6384,140.59,140.39,42.19]
["bitfinex","SOLUSD",1720428912172,6.6384,140.59,140.4,20.0]
["bitfinex","SOLUSD",1720428912353,0.17,140.58,140.4,20.0]
["bitfinex","SOLUSD",1720428914048,0.17,140.58,140.41,0.17]
["bitfinex","SOLUSD",1720428914563,6.6384,140.59,140.43,42.19]
["bitfinex","SOLUSD",1720428914869,6.6384,140.59,140.44,20.0]
["bitfinex","SOLUSD",1720428915769,6.6384,140.59,140.45,0.17]
["bitfinex","SOLUSD",1720428917975,6.6384,140.59,140.47,42.19]
["bitfinex","SOLUSD",1720428918301,6.6384,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720428919573,6.6384,140.59,140.46,20.0]
["bitfinex","SOLUSD",1720428919888,0.17,140.58,140.46,20.0]
["bitfinex","SOLUSD",1720428920091,0.17,140.58,140.44,20.0]
["bitfinex","SOLUSD",1720428920401,0.17,140.58,140.43,5.67630477]
["bitfinex","SOLUSD",1720428920569,0.17,140.58,140.42,42.19]
["bitfinex","SOLUSD",1720428922073,0.17,140.58,140.42,57.70230167]
["bitfinex","SOLUSD",1720428922700,6.5897,140.57,140.42,57.70230167]
["bitfinex","SOLUSD",1720428923076,0.17,140.56,140.42,15.51230167]
["bitfinex","SOLUSD",1720428924089,3.0885,140.54,140.42,5.74387983]
["bitfinex","SOLUSD",1720428924288,3.0885,140.54,140.38,9.76842184]
["bitfinex","SOLUSD",1720428924513,3.0885,140.54,140.39,0.17]
["bitfinex","SOLUSD",1720428924803,3.0885,140.54,140.39,9.93842184]
["bitfinex","SOLUSD",1720428925287,3.0885,140.54,140.42,42.19]
["bitfinex","SOLUSD",1720428925492,3.0885,140.54,140.43,20.0]
["bitfinex","SOLUSD",1720428925986,3.0885,140.54,140.44,0.17]
["bitfinex","SOLUSD",1720428926195,3.0885,140.54,140.44,15.17]
["bitfinex","SOLUSD",1720428926608,3.0885,140.54,140.45,20.0]
["bitfinex","SOLUSD",1720428926976,6.5053,140.55,140.45,20.0]
["bitfinex","SOLUSD",1720428927588,6.5053,140.55,140.43,20.0]
["bitfinex","SOLUSD",1720428927910,6.5053,140.55,140.44,0.17]
["bitfinex","SOLUSD",1720428928901,15.0,140.65,140.43,0.17]
["bitfinex","SOLUSD",1720428928902,9.1763,140.64,140.43,0.17]
["bitfinex","SOLUSD",1720428929105,9.1763,140.64,140.46,34.54]
["bitfinex","SOLUSD",1720428929402,9.1763,140.64,140.47,20.17]
["bitfinex","SOLUSD",1720428929907,6.4901,140.63,140.47,20.0]
["bitfinex","SOLUSD",1720428930109,6.4901,140.63,140.45,9.76842184]
["bitfinex","SOLUSD",1720428930404,6.2137,140.62,140.45,9.76842184]
["bitfinex","SOLUSD",1720428930605,6.2137,140.62,140.43,8.06475832]
["bitfinex","SOLUSD",1720428930783,20.0,140.61,140.43,23.55418172]
["bitfinex","SOLUSD",1720428931201,6.2137,140.62,140.44,9.76842184]
["bitfinex","SOLUSD",1720428931393,0.17,140.61,140.44,9.76842184]
["bitfinex","SOLUSD",1720428931699,6.2137,140.62,140.45,20.0]
["bitfinex","SOLUSD",1720428931887,6.2137,140.62,140.46,0.17]
["bitfinex","SOLUSD",1720428932597,6.2137,140.62,140.44,9.76842184]
["bitfinex","SOLUSD",1720428933280,6.2137,140.62,140.44,39.28318016]
["bitfinex","SOLUSD",1720428933481,6.2137,140.62,140.46,34.54]
["bitfinex","SOLUSD",1720428933706,6.2137,140.62,140.47,20.0]
["bitfinex","SOLUSD",1720428933904,6.2137,140.62,140.48,0.17]
["bitfinex","SOLUSD",1720428934282,6.2137,140.62,140.48,9.93842184]
["bitfinex","SOLUSD",1720428934487,6.2137,140.62,140.49,21.42116781]
["bitfinex","SOLUSD",1720428934692,6.2137,140.62,140.5,34.71]
["bitfinex","SOLUSD",1720428935015,6.2137,140.62,140.51,21.42096552]
["bitfinex","SOLUSD",1720428935226,6.2137,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720428935883,6.2137,140.62,140.52,1.59091209]
["bitfinex","SOLUSD",1720428936085,6.2137,140.62,140.5,20.0]
["bitfinex","SOLUSD",1720428936278,6.2137,140.62,140.49,9.76842184]
["bitfinex","SOLUSD",1720428938325,0.17,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720428938525,0.17,140.61,140.45,9.76842184]
["bitfinex","SOLUSD",1720428938526,0.17,140.61,140.46,20.0]
["bitfinex","SOLUSD",1720428938828,6.5561,140.6,140.45,9.76842184]
["bitfinex","SOLUSD",1720428938997,0.17,140.59,140.45,9.76842184]
["bitfinex","SOLUSD",1720428939510,6.106,140.58,140.45,9.76842184]
["bitfinex","SOLUSD",1720428939725,0.17,140.57,140.45,9.76842184]
["bitfinex","SOLUSD",1720428939925,6.106,140.58,140.45,9.76842184]
["bitfinex","SOLUSD",1720428940283,6.106,140.58,140.45,15.39963035]
["bitfinex","SOLUSD",1720428941006,6.106,140.58,140.45,36.84963035]
["bitfinex","SOLUSD",1720428941190,6.106,140.58,140.46,20.17]
["bitfinex","SOLUSD",1720428941392,6.106,140.58,140.46,51.38842184]
["bitfinex","SOLUSD",1720428941899,6.106,140.58,140.47,31.21842184]
["bitfinex","SOLUSD",1720428942201,6.106,140.58,140.5,34.54]
["bitfinex","SOLUSD",1720428942414,6.106,140.58,140.51,20.17]
["bitfinex","SOLUSD",1720428942709,6.1652,140.63,140.51,20.17]
["bitfinex","SOLUSD",1720428942922,6.1652,140.63,140.51,51.38842184]
["bitfinex","SOLUSD",1720428943281,6.1652,140.63,140.51,29.93842184]
["bitfinex","SOLUSD",1720428943518,6.1652,140.63,140.52,37.8537]
["bitfinex","SOLUSD",1720428943692,6.1652,140.63,140.53,20.17]
["bitfinex","SOLUSD",1720428944011,6.1652,140.63,140.53,20.0]
["bitfinex","SOLUSD",1720428944386,6.1652,140.63,140.51,17.83318016]
["bitfinex","SOLUSD",1720428944387,6.1652,140.63,140.52,20.0]
["bitfinex","SOLUSD",1720428946419,3.0885,140.62,140.51,15.3342807]
["bitfinex","SOLUSD",1720428946583,23.0885,140.62,140.51,15.3342807]
["bitfinex","SOLUSD",1720428946788,3.0885,140.62,140.51,15.3342807]
["bitfinex","SOLUSD",1720428947030,23.0885,140.62,140.51,5.56585886]
["bitfinex","SOLUSD",1720428947208,23.0885,140.62,140.46,1.64691229]
["bitfinex","SOLUSD",1720428947209,6.282,140.61,140.46,1.64691229]
["bitfinex","SOLUSD",1720428947419,6.452,140.61,140.42,43.65759627]
["bitfinex","SOLUSD",1720428947919,20.0,140.6,140.42,70.73694006]
["bitfinex","SOLUSD",1720428948092,20.0,140.6,140.43,30.56759627]
["bitfinex","SOLUSD",1720428948290,20.0,140.6,140.43,9.11759627]
["bitfinex","SOLUSD",1720428948503,20.0,140.6,140.43,30.56759627]
["bitfinex","SOLUSD",1720428948702,6.282,140.61,140.46,34.54]
["bitfinex","SOLUSD",1720428949310,6.5409,140.59,140.43,9.11759627]
["bitfinex","SOLUSD",1720428949698,0.17,140.58,140.43,9.11759627]
["bitfinex","SOLUSD",1720428949893,0.17,140.58,140.44,1.42246213]
["bitfinex","SOLUSD",1720428950093,6.5409,140.59,140.43,9.11759627]
["bitfinex","SOLUSD",1720428950307,0.17,140.58,140.43,9.11759627]
["bitfinex","SOLUSD",1720428950822,6.5409,140.59,140.48,34.54]
["bitfinex","SOLUSD",1720428951925,6.5409,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720428952291,6.5409,140.59,140.49,20.0]
["bitfinex","SOLUSD",1720428953809,6.5409,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720428954937,6.5409,140.59,140.48,34.54]
["bitfinex","SOLUSD",1720428955113,6.5409,140.59,140.43,9.11759627]
["bitfinex","SOLUSD",1720428955307,6.5409,140.59,140.45,34.54]
["bitfinex","SOLUSD",1720428956432,6.5409,140.59,140.46,20.0]
["bitfinex","SOLUSD",1720428957818,6.5409,140.59,140.47,0.17]
["bitfinex","SOLUSD",1720428958013,6.5409,140.59,140.46,20.0]
["bitfinex","SOLUSD",1720428960243,6.5409,140.59,140.45,34.71]
["bitfinex","SOLUSD",1720428960733,6.5409,140.59,140.46,0.17]
["bitfinex","SOLUSD",1720428961409,6.5409,140.59,140.45,34.54]
["bitfinex","SOLUSD",1720428961608,6.5409,140.59,140.46,20.0]
["bitfinex","SOLUSD",1720428962311,0.17,140.58,140.44,20.0]
["bitfinex","SOLUSD",1720428962639,6.1363,140.57,140.44,20.0]
["bitfinex","SOLUSD",1720428963637,6.1363,140.57,140.44,26.5409]
["bitfinex","SOLUSD",1720428963807,6.0039,140.55,140.44,6.5409]
["bitfinex","SOLUSD",1720428964127,6.0039,140.55,140.37,16.5637]
["bitfinex","SOLUSD",1720428964128,0.17,140.54,140.37,51.1037]
["bitfinex","SOLUSD",1720428964529,6.0039,140.53,140.37,51.1037]
["bitfinex","SOLUSD",1720428964822,6.0039,140.53,140.37,40.25314207]
["bitfinex","SOLUSD",1720428965030,6.0039,140.53,140.41,34.54]
["bitfinex","SOLUSD",1720428965742,6.0039,140.53,140.38,6.0039]
["bitfinex","SOLUSD",1720428966112,6.0039,140.53,140.39,1.42171684]
["bitfinex","SOLUSD",1720428966308,6.0039,140.53,140.39,21.42171684]
["bitfinex","SOLUSD",1720428966730,6.0039,140.53,140.39,20.0]
["bitfinex","SOLUSD",1720428967127,6.0039,140.53,140.4,45.0]
["bitfinex","SOLUSD",1720428967409,6.0039,140.53,140.41,21.59071848]
["bitfinex","SOLUSD",1720428967625,6.0039,140.53,140.42,45.0]
["bitfinex","SOLUSD",1720428967837,6.0039,140.53,140.43,20.0]
["bitfinex","SOLUSD",1720428968052,6.0039,140.53,140.44,45.0]
["bitfinex","SOLUSD",1720428968341,6.0039,140.53,140.45,20.17]
["bitfinex","SOLUSD",1720428968515,6.0039,140.53,140.46,45.0]
["bitfinex","SOLUSD",1720428968840,6.0039,140.53,140.37,36.53595892]
["bitfinex","SOLUSD",1720428969016,6.0039,140.53,140.37,71.07595892]
["bitfinex","SOLUSD",1720428969613,6.0039,140.53,140.38,6.0039]
["bitfinex","SOLUSD",1720428970228,6.0039,140.53,140.38,20.61977028]
["bitfinex","SOLUSD",1720428970436,6.0039,140.53,140.41,34.54]
["bitfinex","SOLUSD",1720428971315,6.0039,140.53,140.42,20.0]
["bitfinex","SOLUSD",1720428972034,6.0039,140.53,140.42,25.8092909]
["bitfinex","SOLUSD",1720428972918,6.0039,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720428973244,6.0039,140.53,140.42,25.8092909]
["bitfinex","SOLUSD",1720428973416,6.0039,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720428973614,6.5338,140.6,140.45,34.54]
["bitfinex","SOLUSD",1720428973817,6.5338,140.6,140.46,20.17]
["bitfinex","SOLUSD",1720428974028,6.5338,140.6,140.46,20.0]
["bitfinex","SOLUSD",1720428974439,6.5338,140.6,140.45,20.0]
["bitfinex","SOLUSD",1720428974743,6.5338,140.6,140.44,20.0]
["bitfinex","SOLUSD",1720428974964,6.5,140.58,140.42,40.3492909]
["bitfinex","SOLUSD",1720428975243,0.17,140.57,140.42,5.8092909]
["bitfinex","SOLUSD",1720428975547,6.2583,140.55,140.38,6.0039]
["bitfinex","SOLUSD",1720428976038,0.17,140.54,140.38,6.0039]
["bitfinex","SOLUSD",1720428976640,0.17,140.54,140.38,11.64142888]
["bitfinex","SOLUSD",1720428977928,6.3483,140.53,140.38,11.64142888]
["bitfinex","SOLUSD",1720428978129,0.17,140.52,140.38,5.63752888]
["bitfinex","SOLUSD",1720428978330,0.17,140.52,140.34,55.99]
["bitfinex","SOLUSD",1720428978542,6.3483,140.53,140.34,70.40324181]
["bitfinex","SOLUSD",1720428978719,6.3483,140.53,140.38,34.54]
["bitfinex","SOLUSD",1720428978925,6.3483,140.53,140.38,40.8883]
["bitfinex","SOLUSD",1720428979456,6.3483,140.53,140.38,6.3483]
["bitfinex","SOLUSD",1720428979742,3.0885,140.52,140.38,6.3483]
["bitfinex","SOLUSD",1720428979948,6.3133,140.51,140.38,6.3483]
["bitfinex","SOLUSD",1720428980125,6.3133,140.49,140.38,6.3483]
["bitfinex","SOLUSD",1720428980460,6.3133,140.46,140.28,15.3908]
["bitfinex","SOLUSD",1720428980625,6.3133,140.46,140.33,15.0]
["bitfinex","SOLUSD",1720428980827,6.3133,140.46,140.33,21.3133]
["bitfinex","SOLUSD",1720428981023,6.3133,140.46,140.33,6.3133]
["bitfinex","SOLUSD",1720428981228,6.3133,140.46,140.33,15.0]
["bitfinex","SOLUSD",1720428982430,6.3133,140.46,140.34,20.0]
["bitfinex","SOLUSD",1720428983945,6.3133,140.46,140.34,54.54]
["bitfinex","SOLUSD",1720428985753,6.3133,140.46,140.34,34.54]
["bitfinex","SOLUSD",1720428987657,0.17,140.45,140.31,6.3133]
["bitfinex","SOLUSD",1720428987823,6.3133,140.46,140.31,6.3133]
["bitfinex","SOLUSD",1720428988032,6.3133,140.46,140.32,15.0]
["bitfinex","SOLUSD",1720428988351,0.17,140.45,140.32,15.0]
["bitfinex","SOLUSD",1720428988747,0.17,140.45,140.31,6.3133]
["bitfinex","SOLUSD",1720428988748,6.275,140.44,140.31,6.3133]
["bitfinex","SOLUSD",1720428988972,6.275,140.44,140.32,15.0]
["bitfinex","SOLUSD",1720428990035,6.275,140.44,140.29,34.54]
["bitfinex","SOLUSD",1720428990238,6.275,140.44,140.3,20.0]
["bitfinex","SOLUSD",1720428990458,6.275,140.44,140.3,20.17]
["bitfinex","SOLUSD",1720428990751,6.275,140.44,140.32,15.0]
["bitfinex","SOLUSD",1720428992063,6.275,140.44,140.3,0.17]
["bitfinex","SOLUSD",1720428992352,6.275,140.44,140.32,15.0]
["bitfinex","SOLUSD",1720428992735,6.275,140.44,140.3,0.17]
["bitfinex","SOLUSD",1720428993254,6.275,140.44,140.3,20.17]
["bitfinex","SOLUSD",1720428993551,6.275,140.44,140.32,15.0]
["bitfinex","SOLUSD",1720428993863,6.275,140.44,140.33,20.0]
["bitfinex","SOLUSD",1720428994148,6.275,140.44,140.3,34.54]
["bitfinex","SOLUSD",1720428994536,6.275,140.44,140.32,15.0]
["bitfinex","SOLUSD",1720428994735,6.275,140.44,140.3,34.54]
["bitfinex","SOLUSD",1720428994959,6.275,140.44,140.31,20.0]
["bitfinex","SOLUSD",1720428995634,6.275,140.44,140.29,20.0]
["bitfinex","SOLUSD",1720428995835,6.275,140.44,140.3,0.17]
["bitfinex","SOLUSD",1720428996251,6.275,140.44,140.32,15.0]
["bitfinex","SOLUSD",1720428996449,6.275,140.44,140.33,20.17]
["bitfinex","SOLUSD",1720428996847,6.275,140.44,140.33,54.71]
["bitfinex","SOLUSD",1720428998142,6.275,140.44,140.37,34.54]
["bitfinex","SOLUSD",1720429000263,6.3517,140.48,140.37,34.54]
["bitfinex","SOLUSD",1720429000437,6.3517,140.48,140.38,0.17]
["bitfinex","SOLUSD",1720429000637,6.3517,140.48,140.38,20.17]
["bitfinex","SOLUSD",1720429001940,6.3517,140.48,140.41,34.54]
["bitfinex","SOLUSD",1720429002139,6.3517,140.48,140.42,0.17]
["bitfinex","SOLUSD",1720429002339,6.3517,140.48,140.41,34.54]
["bitfinex","SOLUSD",1720429002752,6.3517,140.48,140.42,20.17]
["bitfinex","SOLUSD",1720429003541,6.3517,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720429003741,6.3517,140.48,140.41,34.54]
["bitfinex","SOLUSD",1720429003943,6.3517,140.48,140.35,40.70314799]
["bitfinex","SOLUSD",1720429004173,6.3517,140.48,140.35,34.54]
["bitfinex","SOLUSD",1720429005050,6.3517,140.48,140.35,40.27478849]
["bitfinex","SOLUSD",1720429005777,6.3517,140.48,140.36,20.0]
["bitfinex","SOLUSD",1720429006158,6.3517,140.48,140.37,0.17]
["bitfinex","SOLUSD",1720429006474,44.55543645,140.59,140.36,54.54]
["bitfinex","SOLUSD",1720429006649,65.17,140.58,140.36,54.54]
["bitfinex","SOLUSD",1720429006849,65.17,140.58,140.37,0.17]
["bitfinex","SOLUSD",1720429007055,65.17,140.58,140.36,54.54]
["bitfinex","SOLUSD",1720429007373,65.17,140.58,140.35,5.73478849]
["bitfinex","SOLUSD",1720429007374,34.54,140.55,140.35,5.73478849]
["bitfinex","SOLUSD",1720429007676,0.17,140.54,140.32,15.0]
["bitfinex","SOLUSD",1720429007876,0.17,140.54,140.35,34.54]
["bitfinex","SOLUSD",1720429008172,0.17,140.54,140.31,5.6268715]
["bitfinex","SOLUSD",1720429008173,34.54,140.51,140.31,5.6268715]
["bitfinex","SOLUSD",1720429008388,34.54,140.51,140.29,6.5198]
["bitfinex","SOLUSD",1720429008389,0.17,140.5,140.29,6.5198]
["bitfinex","SOLUSD",1720429008547,65.17,140.5,140.29,6.5198]
["bitfinex","SOLUSD",1720429008748,20.17,140.5,140.29,6.5198]
["bitfinex","SOLUSD",1720429009257,0.17,140.5,140.32,15.0]
["bitfinex","SOLUSD",1720429009455,6.1231,140.49,140.32,15.0]
["bitfinex","SOLUSD",1720429009660,6.1231,140.47,140.32,15.0]
["bitfinex","SOLUSD",1720429009870,0.17,140.46,140.32,15.0]
["bitfinex","SOLUSD",1720429011193,6.1231,140.47,140.33,20.0]
["bitfinex","SOLUSD",1720429011354,0.17,140.46,140.33,20.0]
["bitfinex","SOLUSD",1720429012057,0.17,140.46,140.34,45.0]
["bitfinex","SOLUSD",1720429015153,0.17,140.46,140.32,34.54]
["bitfinex","SOLUSD",1720429015351,0.17,140.46,140.28,34.54]
["bitfinex","SOLUSD",1720429016255,0.17,140.46,140.32,15.0]
["bitfinex","SOLUSD",1720429016455,0.17,140.46,140.28,34.54]
["bitfinex","SOLUSD",1720429016675,0.17,140.46,140.32,15.0]
["bitfinex","SOLUSD",1720429016855,6.1426,140.45,140.33,45.0]
["bitfinex","SOLUSD",1720429017169,0.17,140.44,140.29,65.0]
["bitfinex","SOLUSD",1720429017657,6.1426,140.45,140.32,15.0]
["bitfinex","SOLUSD",1720429017882,6.1426,140.45,140.33,65.0]
["bitfinex","SOLUSD",1720429018258,6.1426,140.45,140.33,45.0]
["bitfinex","SOLUSD",1720429018660,6.1426,140.45,140.34,20.0]
["bitfinex","SOLUSD",1720429018859,6.1426,140.45,140.35,45.0]
["bitfinex","SOLUSD",1720429019385,0.17,140.44,140.35,45.0]
["bitfinex","SOLUSD",1720429019677,6.1426,140.45,140.28,40.17416129]
["bitfinex","SOLUSD",1720429019984,0.17,140.44,140.28,40.17416129]
["bitfinex","SOLUSD",1720429020187,0.17,140.44,140.28,55.17416129]
["bitfinex","SOLUSD",1720429020481,0.17,140.44,140.28,40.17416129]
["bitfinex","SOLUSD",1720429020682,0.17,140.44,140.28,5.63416129]
["bitfinex","SOLUSD",1720429020683,6.6351,140.43,140.28,5.63416129]
["bitfinex","SOLUSD",1720429020904,6.6556,140.41,140.26,6.275]
["bitfinex","SOLUSD",1720429021071,6.6556,140.39,140.26,6.275]
["bitfinex","SOLUSD",1720429021255,1.3355,140.33,140.09,49.48019839]
["bitfinex","SOLUSD",1720429021461,1.3355,140.28,140.09,15.6033]
["bitfinex","SOLUSD",1720429021669,46.3355,140.28,140.09,27.80156442]
["bitfinex","SOLUSD",1720429021959,0.17,140.27,140.09,36.14596442]
["bitfinex","SOLUSD",1720429022161,0.17,140.27,140.09,21.14596442]
["bitfinex","SOLUSD",1720429022365,15.0,140.25,140.05,6.6528]
["bitfinex","SOLUSD",1720429022589,15.0,140.19,140.01,0.1]
["bitfinex","SOLUSD",1720429022770,15.0,140.17,140.01,0.1]
["bitfinex","SOLUSD",1720429022976,45.17,140.16,140.01,0.1]
["bitfinex","SOLUSD",1720429023283,2.3662,140.14,140.01,0.1]
["bitfinex","SOLUSD",1720429023489,0.17,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720429023696,20.17,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720429023983,45.0,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720429024284,0.17,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720429024495,2.3662,140.14,140.01,0.1]
["bitfinex","SOLUSD",1720429026370,0.17,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720429027457,2.3662,140.14,140.01,0.1]
["bitfinex","SOLUSD",1720429027657,2.3662,140.2,140.02,16.061]
["bitfinex","SOLUSD",1720429028282,2.3662,140.2,140.03,0.17]
["bitfinex","SOLUSD",1720429028483,2.3662,140.2,140.05,42.51]
["bitfinex","SOLUSD",1720429028664,2.3662,140.2,140.06,65.17]
["bitfinex","SOLUSD",1720429030764,2.3662,140.26,140.08,42.51]
["bitfinex","SOLUSD",1720429030976,2.3662,140.26,140.09,20.17]
["bitfinex","SOLUSD",1720429032987,17.3662,140.26,140.06,42.51]
["bitfinex","SOLUSD",1720429033187,17.3662,140.26,140.03,6.0305]
["bitfinex","SOLUSD",1720429033188,15.0,140.22,140.03,6.0305]
["bitfinex","SOLUSD",1720429033557,42.51,140.25,140.03,6.0305]
["bitfinex","SOLUSD",1720429033558,0.17,140.21,140.03,6.0305]
["bitfinex","SOLUSD",1720429033787,0.17,140.21,140.03,11.71255604]
["bitfinex","SOLUSD",1720429034277,20.0,140.23,140.03,11.71255604]
["bitfinex","SOLUSD",1720429035583,0.17,140.22,140.03,11.71255604]
["bitfinex","SOLUSD",1720429035899,2.3662,140.26,140.04,41.45]
["bitfinex","SOLUSD",1720429036274,2.3662,140.26,140.05,0.17]
["bitfinex","SOLUSD",1720429037302,2.3662,140.26,140.04,20.0]
["bitfinex","SOLUSD",1720429037475,2.3662,140.26,140.05,42.51]
["bitfinex","SOLUSD",1720429038308,2.3662,140.26,140.05,63.96]
["bitfinex","SOLUSD",1720429038691,2.3662,140.26,140.1,37.5008]
["bitfinex","SOLUSD",1720429038882,2.3662,140.26,140.14,42.51]
["bitfinex","SOLUSD",1720429039086,2.3662,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720429039605,2.3662,140.35,140.18,42.51]
["bitfinex","SOLUSD",1720429039770,2.3662,140.35,140.19,20.17]
["bitfinex","SOLUSD",1720429040195,2.3662,140.35,140.2,43.93548893]
["bitfinex","SOLUSD",1720429040406,2.3662,140.35,140.21,20.17]
["bitfinex","SOLUSD",1720429041288,2.3662,140.35,140.18,4.46163074]
["bitfinex","SOLUSD",1720429041613,2.3662,140.35,140.19,0.17]
["bitfinex","SOLUSD",1720429042284,2.3662,140.35,140.21,42.51]
["bitfinex","SOLUSD",1720429042487,2.3662,140.35,140.22,0.17]
["bitfinex","SOLUSD",1720429042689,15.0,140.44,140.22,20.17]
["bitfinex","SOLUSD",1720429042889,2.3662,140.43,140.22,20.17]
["bitfinex","SOLUSD",1720429043785,22.3662,140.43,140.22,20.17]
["bitfinex","SOLUSD",1720429043981,15.0,140.42,140.22,20.17]
["bitfinex","SOLUSD",1720429044209,15.0,140.4,140.21,57.8717]
["bitfinex","SOLUSD",1720429044521,20.0,140.39,140.21,15.3617]
["bitfinex","SOLUSD",1720429044885,0.17,140.38,140.21,15.3617]
["bitfinex","SOLUSD",1720429045784,15.0,140.44,140.22,42.51]
["bitfinex","SOLUSD",1720429046081,22.3662,140.43,140.23,0.17]
["bitfinex","SOLUSD",1720429047195,22.3662,140.43,140.23,20.17]
["bitfinex","SOLUSD",1720429047574,2.3662,140.43,140.24,6.3035]
["bitfinex","SOLUSD",1720429047779,2.3662,140.43,140.26,42.51]
["bitfinex","SOLUSD",1720429048082,2.3662,140.43,140.27,20.17]
["bitfinex","SOLUSD",1720429048289,2.3662,140.43,140.27,17.56016]
["bitfinex","SOLUSD",1720429048490,2.3662,140.52,140.31,15.6588]
["bitfinex","SOLUSD",1720429048785,2.3662,140.52,140.32,0.17]
["bitfinex","SOLUSD",1720429049007,2.3662,140.52,140.34,42.51]
["bitfinex","SOLUSD",1720429049315,2.3662,140.52,140.35,0.17]
["bitfinex","SOLUSD",1720429050324,2.3662,140.52,140.35,20.17]
["bitfinex","SOLUSD",1720429050991,17.3662,140.57,140.35,20.17]
["bitfinex","SOLUSD",1720429051514,17.3662,140.57,140.36,42.51]
["bitfinex","SOLUSD",1720429051809,17.3662,140.57,140.37,20.17]
["bitfinex","SOLUSD",1720429052015,2.3662,140.57,140.37,20.17]
["bitfinex","SOLUSD",1720429052514,2.3662,140.57,140.41,16.0199]
["bitfinex","SOLUSD",1720429052699,2.3662,140.57,140.37,28.540283]
["bitfinex","SOLUSD",1720429053014,2.3662,140.57,140.33,22.0655]
["bitfinex","SOLUSD",1720429053015,42.51,140.55,140.33,22.0655]
["bitfinex","SOLUSD",1720429053316,15.0,140.51,140.33,16.0199]
["bitfinex","SOLUSD",1720429053511,15.0,140.49,140.28,6.0419]
["bitfinex","SOLUSD",1720429053712,2.3662,140.5,140.28,6.0419]
["bitfinex","SOLUSD",1720429053713,57.51,140.47,140.28,6.0419]
["bitfinex","SOLUSD",1720429053929,57.51,140.47,140.27,16.0533]
["bitfinex","SOLUSD",1720429053930,15.0,140.44,140.27,16.0533]
["bitfinex","SOLUSD",1720429054215,20.17,140.43,140.27,16.0533]
["bitfinex","SOLUSD",1720429054821,20.17,140.43,140.25,4.49560909]
["bitfinex","SOLUSD",1720429055004,15.0,140.42,140.22,6.0419]
["bitfinex","SOLUSD",1720429055204,2.3662,140.4,140.22,6.0419]
["bitfinex","SOLUSD",1720429055411,0.17,140.39,140.22,6.0419]
["bitfinex","SOLUSD",1720429056396,20.17,140.39,140.22,6.0419]
["bitfinex","SOLUSD",1720429058099,0.17,140.39,140.22,6.0419]
["bitfinex","SOLUSD",1720429058802,15.0,140.37,140.21,15.4006]
["bitfinex","SOLUSD",1720429058993,42.51,140.33,140.14,43.895252]
["bitfinex","SOLUSD",1720429059194,35.0,140.32,140.14,43.895252]
["bitfinex","SOLUSD",1720429059501,2.3662,140.29,140.1,6.4631]
["bitfinex","SOLUSD",1720429059815,15.17,140.28,140.1,6.4631]
["bitfinex","SOLUSD",1720429059989,20.0,140.27,140.1,6.4631]
["bitfinex","SOLUSD",1720429060189,0.17,140.26,140.1,6.4631]
["bitfinex","SOLUSD",1720429060799,0.17,140.27,140.1,6.4631]
["bitfinex","SOLUSD",1720429061300,15.17,140.27,140.09,4.61045527]
["bitfinex","SOLUSD",1720429061498,20.0,140.26,140.08,16.2471]
["bitfinex","SOLUSD",1720429061714,0.17,140.25,140.08,16.2471]
["bitfinex","SOLUSD",1720429063431,2.3662,140.38,140.17,42.51]
["bitfinex","SOLUSD",1720429063634,2.3662,140.38,140.21,49.042]
["bitfinex","SOLUSD",1720429064108,2.3662,140.38,140.21,6.532]
["bitfinex","SOLUSD",1720429064892,2.3662,140.38,140.22,62.68]
["bitfinex","SOLUSD",1720429065094,2.3662,140.38,140.22,42.51]
["bitfinex","SOLUSD",1720429065912,2.3662,140.38,140.23,45.0]
["bitfinex","SOLUSD",1720429067004,2.3662,140.45,140.27,42.51]
["bitfinex","SOLUSD",1720429067316,2.3662,140.45,140.28,45.0]
["bitfinex","SOLUSD",1720429067526,2.3662,140.45,140.24,0.17]
["bitfinex","SOLUSD",1720429067707,2.3662,140.45,140.24,20.17]
["bitfinex","SOLUSD",1720429068033,2.3662,140.45,140.25,45.0]
["bitfinex","SOLUSD",1720429068529,2.3662,140.45,140.21,49.042]
["bitfinex","SOLUSD",1720429068530,15.0,140.43,140.21,49.042]
["bitfinex","SOLUSD",1720429068731,62.51,140.42,140.21,49.042]
["bitfinex","SOLUSD",1720429069099,0.17,140.41,140.21,49.042]
["bitfinex","SOLUSD",1720429069530,15.17,140.41,140.21,49.042]
["bitfinex","SOLUSD",1720429069805,15.0,140.39,140.2,4.56327684]
["bitfinex","SOLUSD",1720429070016,15.0,140.39,140.16,6.5998]
["bitfinex","SOLUSD",1720429070017,62.68,140.38,140.16,6.5998]
["bitfinex","SOLUSD",1720429070207,207.68,140.38,140.16,6.5998]
["bitfinex","SOLUSD",1720429070435,2.3662,140.37,140.16,6.5998]
["bitfinex","SOLUSD",1720429070617,0.17,140.36,140.16,6.5998]
["bitfinex","SOLUSD",1720429070804,0.17,140.36,140.14,46.99803092]
["bitfinex","SOLUSD",1720429071010,42.51,140.34,140.1,6.6503]
["bitfinex","SOLUSD",1720429071216,35.17,140.33,140.1,11.1219446]
["bitfinex","SOLUSD",1720429071929,135.17,140.33,140.1,11.1219446]
["bitfinex","SOLUSD",1720429072132,45.0,140.32,140.1,11.1219446]
["bitfinex","SOLUSD",1720429072315,0.17,140.31,140.1,11.1219446]
["bitfinex","SOLUSD",1720429072519,35.17,140.33,140.1,11.1219446]
["bitfinex","SOLUSD",1720429072707,135.17,140.33,140.1,11.1219446]
["bitfinex","SOLUSD",1720429072907,35.17,140.33,140.1,11.1219446]
["bitfinex","SOLUSD",1720429073330,35.17,140.33,140.13,42.51]
["bitfinex","SOLUSD",1720429073532,35.0,140.33,140.14,20.0]
["bitfinex","SOLUSD",1720429073738,15.0,140.33,140.15,0.17]
["bitfinex","SOLUSD",1720429074041,15.0,140.36,140.15,0.17]
["bitfinex","SOLUSD",1720429074246,2.3662,140.37,140.17,42.51]
["bitfinex","SOLUSD",1720429074418,2.3662,140.37,140.18,45.0]
["bitfinex","SOLUSD",1720429074612,2.3662,140.37,140.21,42.51]
["bitfinex","SOLUSD",1720429074809,2.3662,140.37,140.22,65.0]
["bitfinex","SOLUSD",1720429075045,2.3662,140.37,140.22,71.054]
["bitfinex","SOLUSD",1720429075209,2.3662,140.37,140.23,0.17]
["bitfinex","SOLUSD",1720429075415,44.8762,140.43,140.23,0.17]
["bitfinex","SOLUSD",1720429075609,42.51,140.4,140.22,71.054]
["bitfinex","SOLUSD",1720429075842,42.51,140.4,140.22,51.054]
["bitfinex","SOLUSD",1720429076017,42.51,140.4,140.23,20.0]
["bitfinex","SOLUSD",1720429076351,42.51,140.4,140.22,6.054]
["bitfinex","SOLUSD",1720429077113,0.17,140.39,140.22,6.054]
["bitfinex","SOLUSD",1720429077626,20.17,140.39,140.23,45.0]
["bitfinex","SOLUSD",1720429077934,20.17,140.39,140.2,15.5721]
["bitfinex","SOLUSD",1720429078141,35.17,140.39,140.21,20.0]
["bitfinex","SOLUSD",1720429079032,35.0,140.39,140.21,20.0]
["bitfinex","SOLUSD",1720429079820,100.0,140.53,140.26,42.51]
["bitfinex","SOLUSD",1720429080018,42.51,140.49,140.27,20.0]
["bitfinex","SOLUSD",1720429080217,42.51,140.49,140.28,0.17]
["bitfinex","SOLUSD",1720429080419,46.95952165,140.53,140.29,6.2243]
["bitfinex","SOLUSD",1720429080635,15.0,140.5,140.3,20.0]
["bitfinex","SOLUSD",1720429080938,15.0,140.46,140.27,20.0]
["bitfinex","SOLUSD",1720429081137,15.0,140.46,140.23,6.2243]
["bitfinex","SOLUSD",1720429081138,2.3662,140.45,140.24,20.0]
["bitfinex","SOLUSD",1720429081351,15.0,140.42,140.24,20.0]
["bitfinex","SOLUSD",1720429081553,15.0,140.42,140.2,15.5721]
["bitfinex","SOLUSD",1720429081554,100.0,140.4,140.2,15.5721]
["bitfinex","SOLUSD",1720429081753,0.17,140.39,140.2,15.5721]
["bitfinex","SOLUSD",1720429082049,45.17,140.4,140.2,15.5721]
["bitfinex","SOLUSD",1720429082236,45.17,140.4,140.18,6.0458]
["bitfinex","SOLUSD",1720429082237,15.0,140.36,140.18,6.0458]
["bitfinex","SOLUSD",1720429082438,20.17,140.35,140.16,28.586004]
["bitfinex","SOLUSD",1720429082619,20.17,140.35,140.15,4.50187432]
["bitfinex","SOLUSD",1720429082820,45.0,140.34,140.14,57.9066]
["bitfinex","SOLUSD",1720429083018,20.17,140.33,140.14,57.9066]
["bitfinex","SOLUSD",1720429083250,20.17,140.35,140.14,57.9066]
["bitfinex","SOLUSD",1720429083448,0.17,140.32,140.14,57.9066]
["bitfinex","SOLUSD",1720429083740,0.17,140.35,140.14,89.80338162]
["bitfinex","SOLUSD",1720429083953,0.17,140.35,140.18,42.51]
["bitfinex","SOLUSD",1720429084174,0.17,140.35,140.15,10.44678162]
["bitfinex","SOLUSD",1720429084315,0.17,140.35,140.14,62.48586522]
["bitfinex","SOLUSD",1720429084722,0.17,140.35,140.14,72.93264684]
["bitfinex","SOLUSD",1720429084949,2.3662,140.38,140.16,21.45]
["bitfinex","SOLUSD",1720429085253,2.3662,140.38,140.17,10.44678162]
["bitfinex","SOLUSD",1720429085429,2.3662,140.38,140.21,42.51]
["bitfinex","SOLUSD",1720429085631,2.3662,140.38,140.22,20.0]
["bitfinex","SOLUSD",1720429086426,2.3662,140.38,140.22,26.0308]
["bitfinex","SOLUSD",1720429086627,2.3662,140.38,140.23,16.2584]
["bitfinex","SOLUSD",1720429088328,0.17,140.37,140.23,16.2584]
["bitfinex","SOLUSD",1720429088724,2.3662,140.44,140.23,16.2584]
["bitfinex","SOLUSD",1720429088949,2.3662,140.44,140.25,42.51]
["bitfinex","SOLUSD",1720429089123,2.3662,140.44,140.26,20.0]
["bitfinex","SOLUSD",1720429090937,2.3662,140.44,140.27,0.17]
["bitfinex","SOLUSD",1720429091634,44.8762,140.49,140.28,6.3992]
["bitfinex","SOLUSD",1720429091846,2.3662,140.49,140.3,15.4179]
["bitfinex","SOLUSD",1720429092050,2.3662,140.49,140.31,20.17]
["bitfinex","SOLUSD",1720429092353,2.3662,140.49,140.31,20.0]
["bitfinex","SOLUSD",1720429092769,2.3662,140.49,140.33,42.51]
["bitfinex","SOLUSD",1720429092948,2.3662,140.49,140.34,20.0]
["bitfinex","SOLUSD",1720429093826,2.3662,140.49,140.33,42.51]
["bitfinex","SOLUSD",1720429094057,115.0,140.54,140.33,42.51]
["bitfinex","SOLUSD",1720429094058,2.3662,140.52,140.33,42.51]
["bitfinex","SOLUSD",1720429094233,2.3662,140.52,140.34,20.0]
["bitfinex","SOLUSD",1720429094435,2.3662,140.52,140.34,20.17]
["bitfinex","SOLUSD",1720429096038,2.3662,140.52,140.37,42.51]
["bitfinex","SOLUSD",1720429096233,2.3662,140.52,140.38,20.0]
["bitfinex","SOLUSD",1720429097326,0.17,140.51,140.38,20.0]
["bitfinex","SOLUSD",1720429097958,2.3662,140.52,140.38,20.0]
["bitfinex","SOLUSD",1720429098157,2.3662,140.58,140.38,16.5627]
["bitfinex","SOLUSD",1720429098334,2.3662,140.58,140.39,20.0]
["bitfinex","SOLUSD",1720429100052,2.3662,140.58,140.41,42.51]
["bitfinex","SOLUSD",1720429100233,2.3662,140.58,140.42,20.0]
["bitfinex","SOLUSD",1720429100435,100.0,140.56,140.41,1.42191619]
["bitfinex","SOLUSD",1720429100654,2.3662,140.54,140.35,6.42]
["bitfinex","SOLUSD",1720429100870,142.51,140.52,140.33,16.2811]
["bitfinex","SOLUSD",1720429101155,100.0,140.5,140.33,16.2811]
["bitfinex","SOLUSD",1720429101384,0.17,140.49,140.33,16.2811]
["bitfinex","SOLUSD",1720429101530,20.17,140.49,140.33,16.2811]
["bitfinex","SOLUSD",1720429101931,0.17,140.49,140.33,16.2811]
["bitfinex","SOLUSD",1720429102542,0.17,140.5,140.33,16.2811]
["bitfinex","SOLUSD",1720429102741,0.17,140.5,140.34,20.17]
["bitfinex","SOLUSD",1720429103169,2.3662,140.54,140.34,20.17]
["bitfinex","SOLUSD",1720429103371,2.3662,140.54,140.37,42.51]
["bitfinex","SOLUSD",1720429103670,2.3662,140.54,140.38,0.17]
["bitfinex","SOLUSD",1720429103857,2.3662,140.54,140.38,20.17]
["bitfinex","SOLUSD",1720429104557,2.3662,140.54,140.39,6.1305]
["bitfinex","SOLUSD",1720429104762,4.45590009,140.61,140.39,6.1305]
["bitfinex","SOLUSD",1720429104763,2.3662,140.61,140.42,16.1192]
["bitfinex","SOLUSD",1720429105067,2.3662,140.61,140.45,42.51]
["bitfinex","SOLUSD",1720429105379,2.3662,140.61,140.43,0.17]
["bitfinex","SOLUSD",1720429105574,2.3662,140.61,140.43,20.17]
["bitfinex","SOLUSD",1720429105750,0.8567655,140.66,140.43,20.17]
["bitfinex","SOLUSD",1720429105945,0.8567655,140.66,140.48,42.51]
["bitfinex","SOLUSD",1720429106479,0.8567655,140.66,140.5,42.51]
["bitfinex","SOLUSD",1720429107064,0.8567655,140.66,140.47,0.17]
["bitfinex","SOLUSD",1720429107273,0.8567655,140.66,140.46,42.51]
["bitfinex","SOLUSD",1720429107467,0.8567655,140.66,140.44,6.1432]
["bitfinex","SOLUSD",1720429107680,115.0,140.65,140.44,6.1432]
["bitfinex","SOLUSD",1720429107987,2.3662,140.64,140.44,6.1432]
["bitfinex","SOLUSD",1720429108189,42.51,140.62,140.42,16.1192]
["bitfinex","SOLUSD",1720429108476,45.17,140.61,140.39,48.9195]
["bitfinex","SOLUSD",1720429108681,20.0,140.6,140.39,48.9195]
["bitfinex","SOLUSD",1720429108896,0.17,140.59,140.4,1.42261757]
["bitfinex","SOLUSD",1720429109183,0.17,140.59,140.39,48.9195]
["bitfinex","SOLUSD",1720429109553,0.17,140.6,140.39,59.22588162]
["bitfinex","SOLUSD",1720429109855,2.3662,140.64,140.42,42.51]
["bitfinex","SOLUSD",1720429110178,2.3662,140.64,140.49,42.51]
["bitfinex","SOLUSD",1720429111589,2.3662,140.64,140.47,16.0594]
["bitfinex","SOLUSD",1720429113164,2.3662,140.64,140.48,20.17]
["bitfinex","SOLUSD",1720429113850,4.60336758,140.76,140.54,42.51]
["bitfinex","SOLUSD",1720429114208,42.51,140.75,140.49,48.9477]
["bitfinex","SOLUSD",1720429114354,42.51,140.75,140.5,20.17]
["bitfinex","SOLUSD",1720429114658,157.51,140.75,140.5,20.17]
["bitfinex","SOLUSD",1720429114859,157.51,140.75,140.51,42.51]
["bitfinex","SOLUSD",1720429115053,157.51,140.75,140.52,20.17]
["bitfinex","SOLUSD",1720429115280,20.0,140.74,140.52,20.17]
["bitfinex","SOLUSD",1720429115469,100.0,140.72,140.52,20.0]
["bitfinex","SOLUSD",1720429115660,20.0,140.71,140.52,20.0]
["bitfinex","SOLUSD",1720429116379,2.5362,140.65,140.51,42.51]
["bitfinex","SOLUSD",1720429116582,2.3662,140.65,140.51,42.51]
["bitfinex","SOLUSD",1720429117085,2.3662,140.65,140.52,0.17]
["bitfinex","SOLUSD",1720429117567,2.3662,140.65,140.52,20.17]
["bitfinex","SOLUSD",1720429118859,2.3662,140.65,140.49,4.55549006]
["bitfinex","SOLUSD",1720429119058,2.3662,140.65,140.48,10.30638162]
["bitfinex","SOLUSD",1720429119462,2.3662,140.71,140.51,42.51]
["bitfinex","SOLUSD",1720429119678,0.3567655,140.66,140.51,42.51]
["bitfinex","SOLUSD",1720429120386,0.3567655,140.66,140.52,20.17]
["bitfinex","SOLUSD",1720429120763,0.3567655,140.66,140.55,42.51]
["bitfinex","SOLUSD",1720429122190,0.3567655,140.66,140.55,16.56108162]
["bitfinex","SOLUSD",1720429122375,0.3567655,140.66,140.5,6.2547]
["bitfinex","SOLUSD",1720429122691,0.3567655,140.66,140.51,10.30638162]
["bitfinex","SOLUSD",1720429122890,0.3567655,140.66,140.55,42.51]
["bitfinex","SOLUSD",1720429123187,0.3567655,140.66,140.51,10.30638162]
["bitfinex","SOLUSD",1720429123188,0.3567655,140.66,140.54,42.51]
["bitfinex","SOLUSD",1720429123374,0.3567655,140.66,140.54,52.81638162]
["bitfinex","SOLUSD",1720429123868,0.3567655,140.66,140.58,42.51]
["bitfinex","SOLUSD",1720429125804,0.3567655,140.66,140.55,25.71928162]
["bitfinex","SOLUSD",1720429126996,0.3567655,140.66,140.58,42.51]
["bitfinex","SOLUSD",1720429127283,0.3567655,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720429127602,0.3567655,140.66,140.62,42.51]
["bitfinex","SOLUSD",1720429127786,0.3567655,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720429128102,0.3567655,140.66,140.63,20.17]
["bitfinex","SOLUSD",1720429128306,2.23716758,140.76,140.64,37.2454]
["bitfinex","SOLUSD",1720429128609,2.23716758,140.76,140.68,42.51]
["bitfinex","SOLUSD",1720429128787,2.23716758,140.76,140.69,20.0]
["bitfinex","SOLUSD",1720429129297,2.23716758,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720429129489,2.23716758,140.76,140.68,42.51]
["bitfinex","SOLUSD",1720429129696,2.23716758,140.76,140.64,26.10178162]
["bitfinex","SOLUSD",1720429129882,2.23716758,140.76,140.66,42.51]
["bitfinex","SOLUSD",1720429130208,2.23716758,140.76,140.66,52.81638162]
["bitfinex","SOLUSD",1720429130391,2.23716758,140.76,140.67,30.30638162]
["bitfinex","SOLUSD",1720429130904,0.8567655,140.8,140.7,42.51]
["bitfinex","SOLUSD",1720429131109,0.8567655,140.8,140.71,31.26006495]
["bitfinex","SOLUSD",1720429131300,0.04222485,140.89,140.74,42.51]
["bitfinex","SOLUSD",1720429131483,0.04222485,140.89,140.75,20.17]
["bitfinex","SOLUSD",1720429131986,0.90842485,140.93,140.75,31.26006495]
["bitfinex","SOLUSD",1720429132491,0.90842485,140.93,140.78,42.51]
["bitfinex","SOLUSD",1720429132688,0.90842485,140.93,140.79,20.17]
["bitfinex","SOLUSD",1720429133102,0.90842485,140.93,140.79,20.0]
["bitfinex","SOLUSD",1720429133299,0.90842485,140.93,140.78,42.68]
["bitfinex","SOLUSD",1720429133604,0.90842485,140.93,140.79,0.17]
["bitfinex","SOLUSD",1720429133815,0.90842485,140.93,140.79,20.17]
["bitfinex","SOLUSD",1720429134390,4.65843944,140.99,140.8,6.4509]
["bitfinex","SOLUSD",1720429134707,4.65843944,140.99,140.81,20.0]
["bitfinex","SOLUSD",1720429134913,0.9084,140.96,140.81,20.0]
["bitfinex","SOLUSD",1720429135505,0.2651655,140.96,140.79,11.09006495]
["bitfinex","SOLUSD",1720429136006,15.0,141.03,140.79,11.09006495]
["bitfinex","SOLUSD",1720429136214,101.65303792,141.02,140.79,11.09006495]
["bitfinex","SOLUSD",1720429136397,1.65303792,141.02,140.79,11.09006495]
["bitfinex","SOLUSD",1720429136601,101.65303792,141.02,140.79,11.09006495]
["bitfinex","SOLUSD",1720429136787,15.0,141.01,140.79,11.09006495]
["bitfinex","SOLUSD",1720429136988,115.0,141.01,140.79,11.09006495]
["bitfinex","SOLUSD",1720429137188,20.17,141.0,140.79,11.09006495]
["bitfinex","SOLUSD",1720429137411,120.17,141.0,140.79,11.09006495]
["bitfinex","SOLUSD",1720429137617,60.0,140.99,140.79,11.09006495]
["bitfinex","SOLUSD",1720429137829,100.0,140.96,140.79,11.09006495]
["bitfinex","SOLUSD",1720429138111,80.17,140.95,140.75,23.0987]
["bitfinex","SOLUSD",1720429138291,0.2652,140.94,140.75,23.0987]
["bitfinex","SOLUSD",1720429138493,0.17,140.93,140.75,23.0987]
["bitfinex","SOLUSD",1720429139021,0.2652,140.94,140.76,52.51673162]
["bitfinex","SOLUSD",1720429139510,0.2652,141.02,140.8,42.51]
["bitfinex","SOLUSD",1720429139712,0.2652,141.02,140.8,52.51673162]
["bitfinex","SOLUSD",1720429140013,0.2652,141.02,140.81,0.17]
["bitfinex","SOLUSD",1720429140215,0.2652,141.02,140.81,20.17]
["bitfinex","SOLUSD",1720429140422,0.2652,141.02,140.87,42.51]
["bitfinex","SOLUSD",1720429140625,0.2652,141.02,140.83,42.51]
["bitfinex","SOLUSD",1720429140815,0.2652,141.02,140.84,0.17]
["bitfinex","SOLUSD",1720429140996,0.2652,141.02,140.83,42.51]
["bitfinex","SOLUSD",1720429141402,41.2752,141.04,140.83,42.51]
["bitfinex","SOLUSD",1720429142318,20.0,141.03,140.83,42.51]
["bitfinex","SOLUSD",1720429142721,20.0,141.03,140.84,0.17]
["bitfinex","SOLUSD",1720429143098,20.0,141.03,140.83,42.51]
["bitfinex","SOLUSD",1720429143431,41.2752,141.04,140.84,20.17]
["bitfinex","SOLUSD",1720429144130,41.2752,141.04,140.84,20.0]
["bitfinex","SOLUSD",1720429144303,41.2752,141.04,140.85,0.17]
["bitfinex","SOLUSD",1720429144498,41.2752,141.04,140.84,20.0]
["bitfinex","SOLUSD",1720429144704,41.2752,141.04,140.83,52.51673162]
["bitfinex","SOLUSD",1720429144927,56.2752,141.04,140.83,52.51673162]
["bitfinex","SOLUSD",1720429145099,100.0,141.0,140.83,10.00673162]
["bitfinex","SOLUSD",1720429145299,0.17,140.99,140.82,21.8213]
["bitfinex","SOLUSD",1720429145528,65.17,140.99,140.82,21.8213]
["bitfinex","SOLUSD",1720429145828,165.17,140.99,140.82,21.8213]
["bitfinex","SOLUSD",1720429146006,100.0,140.94,140.82,21.8213]
["bitfinex","SOLUSD",1720429146211,0.17,140.93,140.77,31.66343162]
["bitfinex","SOLUSD",1720429146522,80.17,140.93,140.77,21.6567]
["bitfinex","SOLUSD",1720429146743,100.0,140.89,140.72,31.78003162]
["bitfinex","SOLUSD",1720429147026,80.17,140.93,140.72,21.7733]
["bitfinex","SOLUSD",1720429147027,0.17,140.93,140.72,21.7733]
["bitfinex","SOLUSD",1720429147196,0.17,140.93,140.73,10.00673162]
["bitfinex","SOLUSD",1720429147722,0.17,140.94,140.73,10.00673162]
["bitfinex","SOLUSD",1720429148301,20.0,140.95,140.75,42.51]
["bitfinex","SOLUSD",1720429148555,20.0,140.97,140.76,6.1245]
["bitfinex","SOLUSD",1720429148831,45.0,140.96,140.76,6.1245]
["bitfinex","SOLUSD",1720429149118,20.0,140.95,140.76,6.1245]
["bitfinex","SOLUSD",1720429149710,24.6358713,140.98,140.77,16.3342]
["bitfinex","SOLUSD",1720429149907,20.0,140.98,140.77,16.3342]
["bitfinex","SOLUSD",1720429150115,100.0,140.97,140.77,16.3342]
["bitfinex","SOLUSD",1720429150325,20.0,140.96,140.77,16.3342]
["bitfinex","SOLUSD",1720429150831,162.10669987,140.99,140.77,26.34093162]
["bitfinex","SOLUSD",1720429151004,47.10669987,140.99,140.77,26.34093162]
["bitfinex","SOLUSD",1720429151198,47.10669987,140.99,140.78,30.17673162]
["bitfinex","SOLUSD",1720429151400,100.0,141.01,140.79,48.8498]
["bitfinex","SOLUSD",1720429151613,100.0,141.01,140.81,15.1466]
["bitfinex","SOLUSD",1720429151818,104.56416838,141.01,140.81,25.15333162]
["bitfinex","SOLUSD",1720429152127,4.56416838,141.01,140.83,6.3398]
["bitfinex","SOLUSD",1720429152303,115.0,141.03,140.83,6.3398]
["bitfinex","SOLUSD",1720429152623,100.0,141.03,140.83,6.3398]
["bitfinex","SOLUSD",1720429152929,115.0,141.03,140.83,6.3398]
["bitfinex","SOLUSD",1720429153308,15.0,141.03,140.83,6.3398]
["bitfinex","SOLUSD",1720429153627,57.51,141.05,140.83,6.3398]
["bitfinex","SOLUSD",1720429153815,100.0,141.02,140.83,6.3398]
["bitfinex","SOLUSD",1720429154014,45.0,141.01,140.83,6.3398]
["bitfinex","SOLUSD",1720429154210,20.17,141.0,140.83,6.3398]
["bitfinex","SOLUSD",1720429154423,20.0,141.0,140.83,6.3398]
["bitfinex","SOLUSD",1720429154731,20.0,141.01,140.83,6.3398]
["bitfinex","SOLUSD",1720429155100,120.0,141.01,140.83,6.3398]
["bitfinex","SOLUSD",1720429155517,100.0,140.99,140.83,6.3398]
["bitfinex","SOLUSD",1720429155722,20.0,140.98,140.83,6.3398]
["bitfinex","SOLUSD",1720429156331,0.17,140.97,140.83,6.3398]
["bitfinex","SOLUSD",1720429156535,100.0,141.03,140.83,6.3398]
["bitfinex","SOLUSD",1720429156536,0.17,140.98,140.83,6.3398]
["bitfinex","SOLUSD",1720429156719,65.17,141.02,140.83,6.3398]
["bitfinex","SOLUSD",1720429156906,42.51,141.0,140.83,6.3398]
["bitfinex","SOLUSD",1720429157114,20.17,140.99,140.83,6.3398]
["bitfinex","SOLUSD",1720429158439,20.0,140.99,140.83,6.3398]
["bitfinex","SOLUSD",1720429158606,100.0,141.02,140.83,6.3398]
["bitfinex","SOLUSD",1720429159419,135.31685187,141.03,140.83,6.3398]
["bitfinex","SOLUSD",1720429159618,100.0,141.0,140.83,6.3398]
["bitfinex","SOLUSD",1720429159823,20.0,140.99,140.83,6.3398]
["bitfinex","SOLUSD",1720429160347,100.0,141.03,140.85,15.0477]
["bitfinex","SOLUSD",1720429161418,34.35,141.04,140.85,15.0477]
["bitfinex","SOLUSD",1720429161641,100.0,141.0,140.85,15.0477]
["bitfinex","SOLUSD",1720429161838,45.0,140.99,140.85,15.0477]
["bitfinex","SOLUSD",1720429162037,20.0,141.03,140.85,15.0477]
["bitfinex","SOLUSD",1720429162336,0.17,141.02,140.85,15.0477]
["bitfinex","SOLUSD",1720429163420,120.0,141.03,140.85,15.0477]
["bitfinex","SOLUSD",1720429163622,100.0,141.03,140.86,6.22]
["bitfinex","SOLUSD",1720429164627,45.0,141.02,140.86,6.22]
["bitfinex","SOLUSD",1720429164840,0.17,141.01,140.86,6.22]
["bitfinex","SOLUSD",1720429165023,20.17,141.01,140.86,6.22]
["bitfinex","SOLUSD",1720429165342,20.0,141.01,140.86,6.22]
["bitfinex","SOLUSD",1720429165536,20.0,141.02,140.86,6.22]
["bitfinex","SOLUSD",1720429166033,120.0,141.04,140.86,6.22]
["bitfinex","SOLUSD",1720429166427,118.5,141.04,140.86,6.22]
["bitfinex","SOLUSD",1720429166632,100.0,141.03,140.86,6.22]
["bitfinex","SOLUSD",1720429166831,45.17,141.02,140.86,6.22]
["bitfinex","SOLUSD",1720429167037,0.17,141.02,140.86,6.22]
["bitfinex","SOLUSD",1720429167420,100.0,141.03,140.86,6.22]
["bitfinex","SOLUSD",1720429167618,45.17,141.02,140.86,6.22]
["bitfinex","SOLUSD",1720429168019,138.97599534,141.05,140.86,6.22]
["bitfinex","SOLUSD",1720429168438,138.47599534,141.05,140.86,6.22]
["bitfinex","SOLUSD",1720429168625,104.12599534,141.05,140.86,6.22]
["bitfinex","SOLUSD",1720429168822,104.12599534,141.05,140.88,6.0635]
["bitfinex","SOLUSD",1720429169025,100.0,141.04,140.88,6.0635]
["bitfinex","SOLUSD",1720429169343,20.0,141.03,140.88,6.0635]
["bitfinex","SOLUSD",1720429169940,134.35,141.02,140.88,6.0635]
["bitfinex","SOLUSD",1720429170242,100.0,141.0,140.88,6.0635]
["bitfinex","SOLUSD",1720429170546,65.17,140.99,140.88,6.0635]
["bitfinex","SOLUSD",1720429171927,20.17,140.99,140.88,6.0635]
["bitfinex","SOLUSD",1720429172534,119.67,140.99,140.88,6.0635]
["bitfinex","SOLUSD",1720429173031,34.35,140.98,140.88,6.0635]
["bitfinex","SOLUSD",1720429173344,100.17,140.97,140.88,6.0635]
["bitfinex","SOLUSD",1720429173668,45.0,140.96,140.88,6.0635]
["bitfinex","SOLUSD",1720429173940,0.17,140.95,140.88,6.0635]
["bitfinex","SOLUSD",1720429174328,0.17,140.96,140.88,6.0635]
["bitfinex","SOLUSD",1720429174761,20.17,140.97,140.88,6.0635]
["bitfinex","SOLUSD",1720429175245,34.35,141.02,140.88,6.0635]
["bitfinex","SOLUSD",1720429175550,1.94753226,141.01,140.88,6.0635]
["bitfinex","SOLUSD",1720429175725,1.94797161,141.0,140.88,6.0635]
["bitfinex","SOLUSD",1720429175923,1.94826774,140.99,140.88,6.0635]
["bitfinex","SOLUSD",1720429176129,1.9484478,140.98,140.88,6.0635]
["bitfinex","SOLUSD",1720429176340,34.35,141.03,140.88,6.0635]
["bitfinex","SOLUSD",1720429176660,1.94741255,141.02,140.88,6.0635]
["bitfinex","SOLUSD",1720429176952,1.94741255,141.01,140.88,6.0635]
["bitfinex","SOLUSD",1720429177327,1.94782778,141.0,140.88,6.0635]
["bitfinex","SOLUSD",1720429177527,1.94782778,140.99,140.88,6.0635]
["bitfinex","SOLUSD",1720429177825,1.94782778,140.98,140.88,6.0635]
["bitfinex","SOLUSD",1720429178240,0.17,140.97,140.88,6.0635]
["bitfinex","SOLUSD",1720429178835,34.35,141.0,140.88,6.0635]
["bitfinex","SOLUSD",1720429179147,4.8720631,141.03,140.9,6.2221]
["bitfinex","SOLUSD",1720429179356,1.94709253,141.02,140.9,6.2221]
["bitfinex","SOLUSD",1720429179537,1.94709253,141.01,140.9,6.2221]
["bitfinex","SOLUSD",1720429179732,134.35,141.05,140.9,6.2221]
["bitfinex","SOLUSD",1720429179934,1.94699161,141.04,140.9,6.2221]
["bitfinex","SOLUSD",1720429180241,1.94699161,141.03,140.9,6.2221]
["bitfinex","SOLUSD",1720429180430,1.94699161,141.04,140.9,6.2221]
["bitfinex","SOLUSD",1720429181149,21.94699161,141.04,140.9,6.2221]
["bitfinex","SOLUSD",1720429181466,100.0,141.02,140.9,6.2221]
["bitfinex","SOLUSD",1720429181642,22.11699161,141.01,140.9,6.2221]
["bitfinex","SOLUSD",1720429181957,2.11699161,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429182153,0.17,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429184466,1.94718952,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429184639,0.17,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429184840,0.17,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429185136,1.94727123,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429185344,0.17,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429185642,0.17,140.98,140.9,6.80132277]
["bitfinex","SOLUSD",1720429186235,20.0,141.02,140.9,6.80141031]
["bitfinex","SOLUSD",1720429186448,1.94695589,141.01,140.9,6.2221]
["bitfinex","SOLUSD",1720429186775,2.11686254,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429187063,1.94686254,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429187246,0.17,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429190968,4.81217238,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429191266,1.94709355,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429191453,24.86350728,141.02,140.9,6.2221]
["bitfinex","SOLUSD",1720429191641,1.94703932,141.01,140.9,6.2221]
["bitfinex","SOLUSD",1720429191841,1.94703932,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429192041,2.11682527,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429192244,0.17,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429192852,20.0,141.01,140.9,6.2221]
["bitfinex","SOLUSD",1720429192853,0.17,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429193040,1.94709587,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429193242,0.17,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429195042,0.17,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429195244,1.94709654,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429195553,0.17,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429195867,1.94687309,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429196063,0.17,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429196363,1.9469802,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429196541,1.9469802,140.97,140.9,6.2221]
["bitfinex","SOLUSD",1720429196742,21.9469802,141.01,140.9,6.2221]
["bitfinex","SOLUSD",1720429196963,2.11711289,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429197151,1.94711289,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429197364,1.94670529,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429197564,1.94670529,140.97,140.9,6.2221]
["bitfinex","SOLUSD",1720429197755,21.94670529,141.01,140.9,6.2221]
["bitfinex","SOLUSD",1720429197950,1.94670529,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429198350,0.17,140.99,140.9,7.56635576]
["bitfinex","SOLUSD",1720429198553,1.94670529,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429198761,0.17,140.97,140.9,6.2221]
["bitfinex","SOLUSD",1720429199074,1.94670529,140.96,140.9,6.2221]
["bitfinex","SOLUSD",1720429199369,34.35,141.02,140.9,6.2221]
["bitfinex","SOLUSD",1720429199370,2.11876512,140.95,140.9,6.2221]
["bitfinex","SOLUSD",1720429199588,1.94876512,140.94,140.9,6.2221]
["bitfinex","SOLUSD",1720429199876,0.17,140.95,140.9,6.2221]
["bitfinex","SOLUSD",1720429200167,34.35,141.01,140.9,6.2221]
["bitfinex","SOLUSD",1720429200369,122.11820834,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429200540,46.94820834,140.99,140.9,6.2221]
["bitfinex","SOLUSD",1720429200744,22.11820834,140.98,140.9,6.2221]
["bitfinex","SOLUSD",1720429200957,1.94820834,140.97,140.9,6.2221]
["bitfinex","SOLUSD",1720429201161,1.94820834,140.96,140.9,6.2221]
["bitfinex","SOLUSD",1720429201348,20.0,141.0,140.9,6.2221]
["bitfinex","SOLUSD",1720429201554,1.94755207,140.99,140.91,15.1111]
["bitfinex","SOLUSD",1720429201745,1.94755207,140.98,140.91,15.1111]
["bitfinex","SOLUSD",1720429201958,134.35,141.05,140.91,15.1111]
["bitfinex","SOLUSD",1720429202162,1.94678231,141.04,140.91,15.1111]
["bitfinex","SOLUSD",1720429202371,1.94678231,141.03,140.91,15.1111]
["bitfinex","SOLUSD",1720429202677,30.54,140.99,140.91,15.1111]
["bitfinex","SOLUSD",1720429202860,13.8734,140.99,140.92,6.359]
["bitfinex","SOLUSD",1720429203043,0.8567655,141.08,140.94,6.359]
["bitfinex","SOLUSD",1720429203247,30.54,141.05,140.94,6.359]
["bitfinex","SOLUSD",1720429203477,30.54,141.05,140.95,15.9736]
["bitfinex","SOLUSD",1720429203647,30.54,141.05,140.96,6.5154]
["bitfinex","SOLUSD",1720429204294,30.54,141.05,140.97,15.041]
["bitfinex","SOLUSD",1720429204585,31.3967655,141.08,140.98,6.6401]
["bitfinex","SOLUSD",1720429204875,30.54,141.06,140.98,6.6401]
["bitfinex","SOLUSD",1720429205448,30.54,141.03,140.98,6.6401]
["bitfinex","SOLUSD",1720429205653,20.0,141.02,140.98,6.6401]
["bitfinex","SOLUSD",1720429205970,30.54,141.0,140.93,6.128]
["bitfinex","SOLUSD",1720429206184,30.54,140.95,140.93,6.128]
["bitfinex","SOLUSD",1720429206474,0.17,140.94,140.93,2.38062022]
["bitfinex","SOLUSD",1720429207056,0.17,140.94,140.92,15.6569]
["bitfinex","SOLUSD",1720429207374,20.0,140.98,140.92,15.6569]
["bitfinex","SOLUSD",1720429207583,20.0,140.99,140.92,15.6569]
["bitfinex","SOLUSD",1720429207951,4.75947675,141.01,140.92,15.6569]
["bitfinex","SOLUSD",1720429208152,20.0,141.02,140.92,15.6569]
["bitfinex","SOLUSD",1720429208373,20.0,141.03,140.92,15.6569]
["bitfinex","SOLUSD",1720429209045,45.0,141.02,140.92,15.6569]
["bitfinex","SOLUSD",1720429209252,100.0,140.99,140.92,15.6569]
["bitfinex","SOLUSD",1720429209452,100.0,140.97,140.9,6.0933]
["bitfinex","SOLUSD",1720429209754,65.17,140.96,140.9,6.0933]
["bitfinex","SOLUSD",1720429209950,20.17,140.96,140.9,6.0933]
["bitfinex","SOLUSD",1720429210375,0.17,140.96,140.9,6.0933]
["bitfinex","SOLUSD",1720429210552,20.0,141.0,140.9,6.0933]
["bitfinex","SOLUSD",1720429211454,120.0,141.0,140.9,6.0933]
["bitfinex","SOLUSD",1720429211674,45.0,140.99,140.9,6.0933]
["bitfinex","SOLUSD",1720429211878,19.67,140.98,140.9,6.0933]
["bitfinex","SOLUSD",1720429212482,0.17,140.98,140.9,6.0933]
["bitfinex","SOLUSD",1720429213056,1.92182007,140.97,140.9,6.0933]
["bitfinex","SOLUSD",1720429213354,0.17,140.96,140.9,6.0933]
["bitfinex","SOLUSD",1720429214491,34.37,141.01,140.9,6.0933]
["bitfinex","SOLUSD",1720429214776,1.92159707,141.0,140.92,6.3173]
["bitfinex","SOLUSD",1720429214958,34.37,141.05,140.92,6.3173]
["bitfinex","SOLUSD",1720429215155,1.9211596,141.04,140.92,6.3173]
["bitfinex","SOLUSD",1720429215376,100.0,141.02,140.92,6.3173]
["bitfinex","SOLUSD",1720429215566,136.2911596,141.01,140.92,6.3173]
["bitfinex","SOLUSD",1720429215769,1.9211596,141.0,140.92,6.3173]
["bitfinex","SOLUSD",1720429216370,100.17,140.99,140.92,6.3173]
["bitfinex","SOLUSD",1720429216570,66.92178384,140.98,140.92,6.3173]
["bitfinex","SOLUSD",1720429216771,2.09178384,140.97,140.92,6.3173]
["bitfinex","SOLUSD",1720429216961,0.17,140.97,140.92,6.3173]
["bitfinex","SOLUSD",1720429217162,4.80979576,141.05,140.92,6.3173]
["bitfinex","SOLUSD",1720429217477,36.29150919,141.04,140.92,6.3173]
["bitfinex","SOLUSD",1720429217679,1.92150919,141.03,140.92,6.3173]
["bitfinex","SOLUSD",1720429217993,100.0,141.01,140.92,6.3173]
["bitfinex","SOLUSD",1720429218163,1.92150919,141.0,140.92,6.3173]
["bitfinex","SOLUSD",1720429218792,56.29150919,141.0,140.92,6.3173]
["bitfinex","SOLUSD",1720429219082,56.29150919,141.0,140.91,16.1517]
["bitfinex","SOLUSD",1720429219083,100.0,140.98,140.91,16.1517]
["bitfinex","SOLUSD",1720429219380,21.92150919,140.97,140.91,16.1517]
["bitfinex","SOLUSD",1720429219583,54.37,141.0,140.91,16.1517]
["bitfinex","SOLUSD",1720429219789,1.92191769,140.99,140.91,16.1517]
["bitfinex","SOLUSD",1720429219976,54.37,141.0,140.91,16.1517]
["bitfinex","SOLUSD",1720429220174,100.0,140.97,140.91,16.1517]
["bitfinex","SOLUSD",1720429220379,67.0920338,140.96,140.91,16.1517]
["bitfinex","SOLUSD",1720429220683,1.9220338,140.95,140.91,16.1517]
["bitfinex","SOLUSD",1720429220878,2.0920338,140.94,140.91,16.1517]
["bitfinex","SOLUSD",1720429221191,34.37,140.92,140.71,9.83499696]
["bitfinex","SOLUSD",1720429221484,100.0,140.87,140.65,9.83499696]
["bitfinex","SOLUSD",1720429221856,20.17,140.86,140.66,8.5123663]
["bitfinex","SOLUSD",1720429222064,134.37,140.84,140.66,8.5123663]
["bitfinex","SOLUSD",1720429222362,134.37,140.84,140.67,6.5631]
["bitfinex","SOLUSD",1720429222363,100.0,140.8,140.67,6.5631]
["bitfinex","SOLUSD",1720429222568,134.37,140.8,140.67,6.5631]
["bitfinex","SOLUSD",1720429222789,67.09439469,140.79,140.67,6.5631]
["bitfinex","SOLUSD",1720429222959,1.92439469,140.78,140.67,6.5631]
["bitfinex","SOLUSD",1720429223169,0.17,140.77,140.67,6.5631]
["bitfinex","SOLUSD",1720429223368,100.17,140.77,140.67,6.5631]
["bitfinex","SOLUSD",1720429223589,100.0,140.75,140.5,6.5631]
["bitfinex","SOLUSD",1720429223794,134.37,140.71,140.52,6.55]
["bitfinex","SOLUSD",1720429223970,100.0,140.69,140.52,6.55]
["bitfinex","SOLUSD",1720429224171,20.17,140.74,140.53,15.709]
["bitfinex","SOLUSD",1720429224386,100.0,140.7,140.54,6.55]
["bitfinex","SOLUSD",1720429224705,20.17,140.69,140.54,6.55]
["bitfinex","SOLUSD",1720429224992,179.37,140.68,140.54,6.55]
["bitfinex","SOLUSD",1720429225502,20.17,140.67,140.54,6.55]
["bitfinex","SOLUSD",1720429226477,145.0,140.66,140.54,6.55]
["bitfinex","SOLUSD",1720429226683,100.0,140.64,140.54,6.55]
["bitfinex","SOLUSD",1720429226999,20.17,140.63,140.54,6.55]
["bitfinex","SOLUSD",1720429227172,65.17,140.63,140.45,23.2309]
["bitfinex","SOLUSD",1720429227374,100.0,140.6,140.45,23.2309]
["bitfinex","SOLUSD",1720429227590,20.0,140.59,140.45,23.2309]
["bitfinex","SOLUSD",1720429228196,4.8341723,140.68,140.45,58.7997]
["bitfinex","SOLUSD",1720429228197,20.0,140.64,140.45,58.7997]
["bitfinex","SOLUSD",1720429228374,4.8341723,140.68,140.46,6.6512]
["bitfinex","SOLUSD",1720429228576,120.0,140.69,140.46,6.6512]
["bitfinex","SOLUSD",1720429228796,42.22,140.7,140.48,22.0611]
["bitfinex","SOLUSD",1720429228966,42.22,140.7,140.49,6.2]
["bitfinex","SOLUSD",1720429229367,100.0,140.69,140.49,6.2]
["bitfinex","SOLUSD",1720429229573,100.0,140.65,140.49,6.2]
["bitfinex","SOLUSD",1720429229993,35.84529788,140.68,140.49,6.2]
["bitfinex","SOLUSD",1720429229994,142.22,140.62,140.49,6.2]
["bitfinex","SOLUSD",1720429230194,20.0,140.61,140.49,6.2]
["bitfinex","SOLUSD",1720429230502,0.17,140.6,140.49,6.2]
["bitfinex","SOLUSD",1720429230886,20.0,140.61,140.49,6.2]
["bitfinex","SOLUSD",1720429231084,0.17,140.62,140.49,6.2]
["bitfinex","SOLUSD",1720429231384,42.39,140.62,140.49,6.2]
["bitfinex","SOLUSD",1720429231583,65.0,140.61,140.49,6.2]
["bitfinex","SOLUSD",1720429231781,0.17,140.6,140.49,6.2]
["bitfinex","SOLUSD",1720429232984,100.0,140.59,140.49,6.2]
["bitfinex","SOLUSD",1720429233296,100.0,140.57,140.49,6.2]
["bitfinex","SOLUSD",1720429233596,45.0,140.56,140.42,6.1647]
["bitfinex","SOLUSD",1720429233806,20.0,140.55,140.42,6.1647]
["bitfinex","SOLUSD",1720429233982,0.17,140.54,140.42,6.1647]
["bitfinex","SOLUSD",1720429235101,20.0,140.57,140.42,6.1647]
["bitfinex","SOLUSD",1720429235277,20.32,140.58,140.45,6.0642]
["bitfinex","SOLUSD",1720429235478,100.0,140.63,140.45,6.0642]
["bitfinex","SOLUSD",1720429235787,42.22,140.61,140.45,6.0642]
["bitfinex","SOLUSD",1720429235990,100.0,140.59,140.45,6.0642]
["bitfinex","SOLUSD",1720429236194,42.22,140.56,140.45,6.0642]
["bitfinex","SOLUSD",1720429236499,100.0,140.55,140.45,6.0642]
["bitfinex","SOLUSD",1720429236899,100.0,140.53,140.45,6.0642]
["bitfinex","SOLUSD",1720429237105,107.39,140.52,140.45,6.0642]
["bitfinex","SOLUSD",1720429237290,20.17,140.51,140.39,6.4621]
["bitfinex","SOLUSD",1720429237491,42.22,140.48,140.39,6.4621]
["bitfinex","SOLUSD",1720429237798,20.17,140.47,140.39,6.4621]
["bitfinex","SOLUSD",1720429239295,20.0,140.47,140.39,6.4621]
["bitfinex","SOLUSD",1720429239608,0.17,140.48,140.39,6.4621]
["bitfinex","SOLUSD",1720429240186,0.17,140.47,140.39,6.4621]
["bitfinex","SOLUSD",1720429240388,42.22,140.43,140.37,16.129]
["bitfinex","SOLUSD",1720429240609,20.17,140.42,140.37,16.129]
["bitfinex","SOLUSD",1720429240995,87.22,140.49,140.37,16.129]
["bitfinex","SOLUSD",1720429240996,42.22,140.49,140.37,16.129]
["bitfinex","SOLUSD",1720429241192,20.17,140.48,140.37,16.129]
["bitfinex","SOLUSD",1720429242006,120.17,140.48,140.37,16.129]
["bitfinex","SOLUSD",1720429242204,120.17,140.48,140.34,6.4184]
["bitfinex","SOLUSD",1720429242205,100.0,140.44,140.34,6.4184]
["bitfinex","SOLUSD",1720429242402,20.17,140.43,140.34,6.4184]
["bitfinex","SOLUSD",1720429242614,45.0,140.42,140.34,6.4184]
["bitfinex","SOLUSD",1720429242786,20.17,140.41,140.34,6.4184]
["bitfinex","SOLUSD",1720429243107,0.17,140.41,140.34,6.4184]
["bitfinex","SOLUSD",1720429243310,20.0,140.43,140.34,6.4184]
["bitfinex","SOLUSD",1720429243613,20.0,140.45,140.34,6.4184]
["bitfinex","SOLUSD",1720429243792,42.22,140.42,140.34,6.4184]
["bitfinex","SOLUSD",1720429243987,20.0,140.41,140.34,6.4184]
["bitfinex","SOLUSD",1720429244688,0.17,140.4,140.34,6.4184]
["bitfinex","SOLUSD",1720429245785,0.17,140.4,140.31,15.1702]
["bitfinex","SOLUSD",1720429245981,42.22,140.33,140.2,22.6355]
["bitfinex","SOLUSD",1720429246188,20.17,140.32,140.2,22.6355]
["bitfinex","SOLUSD",1720429246381,20.0,140.32,140.2,22.6355]
["bitfinex","SOLUSD",1720429246582,6.4759,140.48,140.22,21.8018]
["bitfinex","SOLUSD",1720429246830,42.22,140.47,140.26,6.3871]
["bitfinex","SOLUSD",1720429247616,42.22,140.47,140.27,0.17]
["bitfinex","SOLUSD",1720429247910,42.22,140.49,140.29,6.4927]
["bitfinex","SOLUSD",1720429248089,42.22,140.49,140.31,22.2926]
["bitfinex","SOLUSD",1720429248290,142.22,140.56,140.32,20.17]
["bitfinex","SOLUSD",1720429248510,42.22,140.52,140.31,22.2926]
["bitfinex","SOLUSD",1720429248694,142.22,140.52,140.31,22.2926]
["bitfinex","SOLUSD",1720429249012,42.22,140.48,140.31,22.2926]
["bitfinex","SOLUSD",1720429249325,0.17,140.47,140.31,22.2926]
["bitfinex","SOLUSD",1720429249615,42.22,140.52,140.31,22.2926]
["bitfinex","SOLUSD",1720429249805,151.12195026,140.56,140.32,20.17]
["bitfinex","SOLUSD",1720429250013,51.12195026,140.56,140.32,0.17]
["bitfinex","SOLUSD",1720429250306,100.0,140.54,140.32,0.17]
["bitfinex","SOLUSD",1720429250511,42.22,140.52,140.32,0.17]
["bitfinex","SOLUSD",1720429251100,45.0,140.51,140.32,0.17]
["bitfinex","SOLUSD",1720429251411,145.0,140.51,140.31,22.2926]
["bitfinex","SOLUSD",1720429251609,42.22,140.48,140.31,22.2926]
["bitfinex","SOLUSD",1720429252199,65.0,140.47,140.31,22.2926]
["bitfinex","SOLUSD",1720429252402,0.17,140.46,140.31,22.2926]
["bitfinex","SOLUSD",1720429253412,45.17,140.46,140.31,22.2926]
["bitfinex","SOLUSD",1720429253724,20.0,140.45,140.31,22.2926]
["bitfinex","SOLUSD",1720429253915,0.17,140.44,140.31,22.2926]
["bitfinex","SOLUSD",1720429254521,20.0,140.47,140.31,22.2926]
["bitfinex","SOLUSD",1720429255025,20.0,140.48,140.31,22.2926]
["bitfinex","SOLUSD",1720429255203,42.22,140.45,140.31,22.2926]
["bitfinex","SOLUSD",1720429255527,20.0,140.44,140.31,22.2926]
["bitfinex","SOLUSD",1720429255693,0.17,140.43,140.31,22.2926]
["bitfinex","SOLUSD",1720429255896,177.8731528,140.49,140.31,22.2926]
["bitfinex","SOLUSD",1720429255897,100.0,140.49,140.31,22.2926]
["bitfinex","SOLUSD",1720429256118,42.22,140.5,140.31,22.2926]
["bitfinex","SOLUSD",1720429256621,42.22,140.46,140.31,22.2926]
["bitfinex","SOLUSD",1720429257203,42.22,140.42,140.31,22.2926]
["bitfinex","SOLUSD",1720429257499,20.17,140.41,140.31,22.2926]
["bitfinex","SOLUSD",1720429258319,20.0,140.4,140.31,22.2926]
["bitfinex","SOLUSD",1720429258525,0.17,140.39,140.31,22.2926]
["bitfinex","SOLUSD",1720429258694,0.17,140.41,140.31,22.2926]
["bitfinex","SOLUSD",1720429259096,20.17,140.41,140.31,22.2926]
["bitfinex","SOLUSD",1720429259595,42.22,140.4,140.31,22.2926]
["bitfinex","SOLUSD",1720429259920,120.17,140.39,140.31,22.2926]
["bitfinex","SOLUSD",1720429260111,45.0,140.38,140.31,22.2926]
["bitfinex","SOLUSD",1720429260312,20.17,140.37,140.31,22.2926]
["bitfinex","SOLUSD",1720429260614,42.22,140.4,140.31,22.2926]
["bitfinex","SOLUSD",1720429261326,82.91040773,140.44,140.31,22.2926]
["bitfinex","SOLUSD",1720429261512,45.0,140.43,140.31,22.2926]
["bitfinex","SOLUSD",1720429261897,147.11876249,140.44,140.31,22.2926]
["bitfinex","SOLUSD",1720429262098,47.11876249,140.44,140.31,22.2926]
["bitfinex","SOLUSD",1720429262326,42.22,140.44,140.31,22.2926]
["bitfinex","SOLUSD",1720429262521,100.0,140.47,140.31,22.2926]
["bitfinex","SOLUSD",1720429262725,77.8731528,140.49,140.31,22.2926]
["bitfinex","SOLUSD",1720429262726,142.22,140.49,140.31,22.2926]
["bitfinex","SOLUSD",1720429263109,146.982037,140.49,140.31,22.2926]
["bitfinex","SOLUSD",1720429263310,100.0,140.45,140.31,22.2926]
["bitfinex","SOLUSD",1720429263622,46.982037,140.49,140.31,22.2926]
["bitfinex","SOLUSD",1720429263823,4.762037,140.49,140.32,22.1499]
["bitfinex","SOLUSD",1720429264127,100.0,140.5,140.32,22.1499]
["bitfinex","SOLUSD",1720429264420,42.22,140.51,140.32,22.1499]
["bitfinex","SOLUSD",1720429265219,42.22,140.51,140.33,22.0279]
["bitfinex","SOLUSD",1720429265525,100.0,140.5,140.33,21.8579]
["bitfinex","SOLUSD",1720429265934,42.22,140.51,140.33,21.8579]
["bitfinex","SOLUSD",1720429266234,4.75969306,140.54,140.35,15.0401]
["bitfinex","SOLUSD",1720429266403,100.0,140.51,140.35,15.0401]
["bitfinex","SOLUSD",1720429267017,42.22,140.47,140.35,15.0401]
["bitfinex","SOLUSD",1720429267223,100.0,140.45,140.35,15.0401]
["bitfinex","SOLUSD",1720429267419,35.15752934,140.46,140.35,15.0401]
["bitfinex","SOLUSD",1720429267627,100.0,140.44,140.35,15.0401]
["bitfinex","SOLUSD",1720429267804,100.0,140.42,140.35,15.0401]
["bitfinex","SOLUSD",1720429268013,20.0,140.41,140.35,15.0401]
["bitfinex","SOLUSD",1720429268213,20.17,140.41,140.35,15.0401]
["bitfinex","SOLUSD",1720429269009,0.17,140.41,140.35,15.0401]
["bitfinex","SOLUSD",1720429269645,20.0,140.42,140.35,15.0401]
["bitfinex","SOLUSD",1720429269934,42.22,140.49,140.35,15.0401]
["bitfinex","SOLUSD",1720429270346,100.0,140.53,140.35,15.0401]
["bitfinex","SOLUSD",1720429270834,142.22,140.56,140.37,16.1752]
["bitfinex","SOLUSD",1720429271023,142.22,140.56,140.38,6.088]
["bitfinex","SOLUSD",1720429271436,147.12625873,140.56,140.38,6.088]
["bitfinex","SOLUSD",1720429271886,100.0,140.53,140.38,6.088]
["bitfinex","SOLUSD",1720429272010,142.22,140.52,140.38,6.088]
["bitfinex","SOLUSD",1720429272219,20.0,140.51,140.38,6.088]
["bitfinex","SOLUSD",1720429272710,42.22,140.52,140.38,6.088]
["bitfinex","SOLUSD",1720429272910,100.0,140.55,140.39,16.3247]
["bitfinex","SOLUSD",1720429273217,100.0,140.55,140.4,6.6359]
["bitfinex","SOLUSD",1720429274024,47.12625873,140.56,140.4,6.6359]
["bitfinex","SOLUSD",1720429274230,100.0,140.53,140.4,6.6359]
["bitfinex","SOLUSD",1720429274536,135.16130703,140.53,140.4,6.6359]
["bitfinex","SOLUSD",1720429274741,15.0,140.55,140.4,6.6359]
["bitfinex","SOLUSD",1720429274742,100.0,140.51,140.4,6.6359]
["bitfinex","SOLUSD",1720429275047,100.0,140.48,140.4,6.6359]
["bitfinex","SOLUSD",1720429275345,120.17,140.47,140.4,6.6359]
["bitfinex","SOLUSD",1720429275514,45.0,140.46,140.4,6.6359]
["bitfinex","SOLUSD",1720429275717,20.17,140.45,140.4,6.6359]
["bitfinex","SOLUSD",1720429276348,0.17,140.45,140.4,6.6359]
["bitfinex","SOLUSD",1720429276653,20.0,140.44,140.4,6.6359]
["bitfinex","SOLUSD",1720429276943,0.17,140.43,140.4,6.6359]
["bitfinex","SOLUSD",1720429279157,20.0,140.48,140.4,6.6359]
["bitfinex","SOLUSD",1720429279384,142.22,140.49,140.4,6.6359]
["bitfinex","SOLUSD",1720429279385,42.22,140.49,140.4,6.6359]
["bitfinex","SOLUSD",1720429279561,100.0,140.52,140.4,6.6359]
["bitfinex","SOLUSD",1720429279722,4.53546731,140.51,140.4,6.6359]
["bitfinex","SOLUSD",1720429279932,40.68286692,140.52,140.4,6.6359]
["bitfinex","SOLUSD",1720429280225,100.0,140.5,140.4,6.6359]
["bitfinex","SOLUSD",1720429280425,100.0,140.48,140.4,6.6359]
["bitfinex","SOLUSD",1720429280827,20.0,140.47,140.4,6.6359]
["bitfinex","SOLUSD",1720429281024,20.0,140.48,140.4,6.6359]
["bitfinex","SOLUSD",1720429281532,100.0,140.53,140.4,6.6359]
["bitfinex","SOLUSD",1720429281734,4.53496468,140.52,140.4,6.6359]
["bitfinex","SOLUSD",1720429282041,104.53496468,140.51,140.4,6.6359]
["bitfinex","SOLUSD",1720429282235,4.53496468,140.5,140.4,6.6359]
["bitfinex","SOLUSD",1720429282654,100.0,140.53,140.4,6.6359]
["bitfinex","SOLUSD",1720429282829,24.53476059,140.52,140.4,6.6359]
["bitfinex","SOLUSD",1720429283030,4.53476059,140.51,140.4,6.6359]
["bitfinex","SOLUSD",1720429283241,4.53476059,140.5,140.4,6.6359]
["bitfinex","SOLUSD",1720429283453,66.75476059,140.52,140.4,6.6359]
["bitfinex","SOLUSD",1720429283651,4.53562139,140.51,140.4,6.6359]
["bitfinex","SOLUSD",1720429283964,4.70562139,140.5,140.4,6.6359]
["bitfinex","SOLUSD",1720429284177,49.53516427,140.49,140.4,6.6359]
["bitfinex","SOLUSD",1720429284344,24.70530871,140.48,140.4,6.6359]
["bitfinex","SOLUSD",1720429284545,20.17,140.48,140.4,6.6359]
["bitfinex","SOLUSD",1720429285046,100.0,140.51,140.4,6.6359]
["bitfinex","SOLUSD",1720429285378,100.0,140.51,140.29,47.06337784]
["bitfinex","SOLUSD",1720429285379,4.90919961,140.56,140.42,6.1425]
["bitfinex","SOLUSD",1720429285558,100.0,140.63,140.42,6.1425]
["bitfinex","SOLUSD",1720429285559,42.22,140.59,140.42,6.1425]
["bitfinex","SOLUSD",1720429285747,20.56743275,140.58,140.42,6.1425]
["bitfinex","SOLUSD",1720429286252,100.0,140.58,140.42,6.1425]
["bitfinex","SOLUSD",1720429286574,100.0,140.56,140.42,6.1425]
["bitfinex","SOLUSD",1720429286776,142.22,140.59,140.42,6.1425]
["bitfinex","SOLUSD",1720429286962,42.22,140.59,140.44,6.1866]
["bitfinex","SOLUSD",1720429287158,20.56341944,140.58,140.44,6.1866]
["bitfinex","SOLUSD",1720429287474,119.93920243,140.62,140.44,6.1866]
["bitfinex","SOLUSD",1720429287475,15.0739,140.62,140.49,22.3479]
["bitfinex","SOLUSD",1720429287646,5.01918708,140.64,140.49,22.3479]
["bitfinex","SOLUSD",1720429287848,42.22,140.67,140.49,22.3479]
["bitfinex","SOLUSD",1720429288149,47.1600357,140.67,140.5,6.0685]
["bitfinex","SOLUSD",1720429288346,100.0,140.68,140.52,6.1192]
["bitfinex","SOLUSD",1720429288658,42.22,140.7,140.45,0.17]
["bitfinex","SOLUSD",1720429288659,42.22,140.7,140.54,6.1192]
["bitfinex","SOLUSD",1720429288855,4.8885873,140.71,140.56,6.2161]
["bitfinex","SOLUSD",1720429289079,100.0,140.76,140.58,6.2161]
["bitfinex","SOLUSD",1720429289374,100.0,140.75,140.58,6.2161]
["bitfinex","SOLUSD",1720429289571,42.22,140.77,140.58,6.2161]
["bitfinex","SOLUSD",1720429289572,100.0,140.74,140.58,6.2161]
["bitfinex","SOLUSD",1720429290068,100.0,140.75,140.59,16.4172]
["bitfinex","SOLUSD",1720429290473,47.19647777,140.77,140.59,16.4172]
["bitfinex","SOLUSD",1720429290474,89.41647777,140.77,140.59,16.4172]
["bitfinex","SOLUSD",1720429290683,42.22,140.73,140.59,16.4172]
["bitfinex","SOLUSD",1720429291565,20.0,140.72,140.59,16.4172]
["bitfinex","SOLUSD",1720429292269,120.0,140.72,140.59,16.4172]
["bitfinex","SOLUSD",1720429292581,20.0,140.72,140.59,16.4172]
["bitfinex","SOLUSD",1720429292789,42.22,140.73,140.59,16.4172]
["bitfinex","SOLUSD",1720429292969,4.97647777,140.77,140.6,6.6568]
["bitfinex","SOLUSD",1720429293171,100.0,140.78,140.6,6.6568]
["bitfinex","SOLUSD",1720429293481,100.0,140.76,140.6,6.6568]
["bitfinex","SOLUSD",1720429293685,100.0,140.78,140.61,16.3951]
["bitfinex","SOLUSD",1720429293863,100.0,140.81,140.62,6.3053]
["bitfinex","SOLUSD",1720429294187,40.34793765,140.82,140.62,6.3053]
["bitfinex","SOLUSD",1720429294360,100.0,140.81,140.62,6.3053]
["bitfinex","SOLUSD",1720429294561,100.0,140.81,140.63,16.3951]
["bitfinex","SOLUSD",1720429294776,42.22,140.84,140.65,15.9724]
["bitfinex","SOLUSD",1720429295085,47.16237538,140.84,140.66,6.6129]
["bitfinex","SOLUSD",1720429295457,47.16237538,140.84,140.68,6.2008]
["bitfinex","SOLUSD",1720429295663,170.719948,140.91,140.7,6.2008]
["bitfinex","SOLUSD",1720429295876,100.0,140.88,140.7,6.2008]
["bitfinex","SOLUSD",1720429296081,47.25183237,140.91,140.7,6.2008]
["bitfinex","SOLUSD",1720429296288,47.25183237,140.91,140.72,6.2008]
["bitfinex","SOLUSD",1720429296468,100.0,140.92,140.72,6.2008]
["bitfinex","SOLUSD",1720429296861,100.0,140.89,140.72,6.2008]
["bitfinex","SOLUSD",1720429297055,42.22,140.89,140.72,6.2008]
["bitfinex","SOLUSD",1720429297889,104.85760709,140.93,140.74,6.3157]
["bitfinex","SOLUSD",1720429298094,42.22,140.94,140.75,16.3517]
["bitfinex","SOLUSD",1720429298259,100.0,140.96,140.76,6.4857]
["bitfinex","SOLUSD",1720429298572,100.0,140.96,140.71,9.54233674]
["bitfinex","SOLUSD",1720429298573,100.0,140.94,140.77,22.6674]
["bitfinex","SOLUSD",1720429299283,42.22,140.91,140.77,22.6674]
["bitfinex","SOLUSD",1720429299466,100.0,140.97,140.77,22.6674]
["bitfinex","SOLUSD",1720429299794,147.12157162,140.98,140.78,6.2606]
["bitfinex","SOLUSD",1720429299970,47.12157162,140.98,140.78,6.2606]
["bitfinex","SOLUSD",1720429300166,147.12157162,140.98,140.78,6.2606]
["bitfinex","SOLUSD",1720429300363,108.90195026,141.01,140.78,6.2606]
["bitfinex","SOLUSD",1720429300580,100.0,141.01,140.81,16.2165]
["bitfinex","SOLUSD",1720429300868,0.8567655,141.08,140.86,16.1855]
["bitfinex","SOLUSD",1720429301062,0.8567655,141.08,140.87,6.1436]
["bitfinex","SOLUSD",1720429301594,36.26440778,141.08,140.87,6.1436]
["bitfinex","SOLUSD",1720429301784,42.22,141.05,140.87,6.1436]
["bitfinex","SOLUSD",1720429302098,100.0,141.02,140.87,6.1436]
["bitfinex","SOLUSD",1720429302390,42.22,141.05,140.87,6.1436]
["bitfinex","SOLUSD",1720429303181,5.7612979,141.08,140.87,6.1436]
["bitfinex","SOLUSD",1720429303484,0.8567655,141.08,140.9,6.4475]
["bitfinex","SOLUSD",1720429303682,0.8567655,141.08,140.93,6.4475]
["bitfinex","SOLUSD",1720429304265,100.8567655,141.08,140.93,36.4475]
["bitfinex","SOLUSD",1720429304465,0.8567655,141.08,140.93,6.4475]
["bitfinex","SOLUSD",1720429304676,100.8567655,141.08,140.93,6.4475]
["bitfinex","SOLUSD",1720429304889,0.8567655,141.08,140.93,6.4475]
["bitfinex","SOLUSD",1720429305092,0.17,141.07,140.93,6.4475]
["bitfinex","SOLUSD",1720429305874,100.0,141.06,140.93,6.4475]
["bitfinex","SOLUSD",1720429306079,0.17,141.05,140.93,6.4475]
["bitfinex","SOLUSD",1720429306306,100.17,141.05,140.93,6.4475]
["bitfinex","SOLUSD",1720429306498,20.0,141.04,140.93,6.4475]
["bitfinex","SOLUSD",1720429306717,0.17,141.03,140.93,6.4475]
["bitfinex","SOLUSD",1720429307017,65.0,141.04,140.93,6.4475]
["bitfinex","SOLUSD",1720429307179,0.17,141.03,140.93,6.4475]
["bitfinex","SOLUSD",1720429307697,108.90195026,141.07,140.93,6.4475]
["bitfinex","SOLUSD",1720429307886,0.8567655,141.08,140.93,6.4475]
["bitfinex","SOLUSD",1720429308500,0.8567655,141.08,140.94,15.3182]
["bitfinex","SOLUSD",1720429309024,0.8567655,141.08,140.95,6.41]
["bitfinex","SOLUSD",1720429309682,100.0,141.13,140.96,21.7282]
["bitfinex","SOLUSD",1720429310180,100.0,141.13,140.97,6.529]
["bitfinex","SOLUSD",1720429311088,78.0348473,141.15,140.97,6.529]
["bitfinex","SOLUSD",1720429311300,100.0,141.13,140.97,6.529]
["bitfinex","SOLUSD",1720429311500,20.0,141.12,140.97,6.529]
["bitfinex","SOLUSD",1720429311884,100.0,141.13,140.97,6.529]
["bitfinex","SOLUSD",1720429312086,100.0,141.13,140.98,15.1837]
["bitfinex","SOLUSD",1720429312287,100.0,141.13,140.99,6.6527]
["bitfinex","SOLUSD",1720429312605,100.0,141.13,140.92,9.54233674]
["bitfinex","SOLUSD",1720429312606,42.22,141.19,141.03,15.1837]
["bitfinex","SOLUSD",1720429312996,100.0,141.2,141.04,6.5652]
["bitfinex","SOLUSD",1720429314105,42.22,141.18,141.05,16.4984]
["bitfinex","SOLUSD",1720429314478,77.53170149,141.18,141.05,16.4984]
["bitfinex","SOLUSD",1720429314881,42.22,141.18,141.05,16.4984]
["bitfinex","SOLUSD",1720429315286,5.90434835,141.21,141.05,16.4984]
["bitfinex","SOLUSD",1720429315621,42.22,141.2,141.05,16.4984]
["bitfinex","SOLUSD",1720429315915,41.49526652,141.21,141.06,6.2801]
["bitfinex","SOLUSD",1720429316201,78.18284255,141.16,141.06,6.2801]
["bitfinex","SOLUSD",1720429316508,135.8148473,141.15,141.06,6.2801]
["bitfinex","SOLUSD",1720429316805,42.22,141.12,141.06,6.2801]
["bitfinex","SOLUSD",1720429317018,42.22,141.12,140.89,42.22]
["bitfinex","SOLUSD",1720429317019,55.5879001,141.11,141.02,6.1283]
["bitfinex","SOLUSD",1720429317317,42.22,141.08,141.02,6.1283]
["bitfinex","SOLUSD",1720429317623,65.17,141.07,140.99,16.3294]
["bitfinex","SOLUSD",1720429317901,65.17,141.07,140.84,42.22]
["bitfinex","SOLUSD",1720429317902,142.22,141.04,140.85,15.4029]
["bitfinex","SOLUSD",1720429318080,65.17,141.03,140.85,15.4029]
["bitfinex","SOLUSD",1720429318280,4.89935948,141.11,140.9,16.0849]
["bitfinex","SOLUSD",1720429318481,100.0,141.18,140.94,16.0849]
["bitfinex","SOLUSD",1720429318695,105.03494606,141.18,140.94,16.0849]
["bitfinex","SOLUSD",1720429318896,35.64650245,141.17,140.94,16.0849]
["bitfinex","SOLUSD",1720429319105,135.31170149,141.18,140.94,16.0849]
["bitfinex","SOLUSD",1720429319313,78.0348473,141.15,140.94,16.0849]
["bitfinex","SOLUSD",1720429319711,42.22,141.15,140.94,16.0849]
["bitfinex","SOLUSD",1720429320085,100.0,141.18,140.97,16.6427]
["bitfinex","SOLUSD",1720429320320,4.90330382,141.19,140.98,16.8127]
["bitfinex","SOLUSD",1720429320483,78.66768367,141.21,140.99,6.2216]
["bitfinex","SOLUSD",1720429320684,100.0,141.15,140.99,6.2216]
["bitfinex","SOLUSD",1720429320910,77.86650245,141.17,140.99,6.2216]
["bitfinex","SOLUSD",1720429321413,100.0,141.12,140.99,6.2216]
["bitfinex","SOLUSD",1720429321618,100.0,141.15,140.99,6.2216]
["bitfinex","SOLUSD",1720429321938,42.22,141.19,141.0,15.3258]
["bitfinex","SOLUSD",1720429322085,100.0,141.12,141.0,15.3258]
["bitfinex","SOLUSD",1720429322287,100.0,141.1,141.0,15.3258]
["bitfinex","SOLUSD",1720429322599,42.22,141.14,141.0,15.3258]
["bitfinex","SOLUSD",1720429322600,100.0,141.11,141.0,15.3258]
["bitfinex","SOLUSD",1720429323011,142.22,141.1,141.0,15.3258]
["bitfinex","SOLUSD",1720429323300,20.0,141.09,141.0,15.3258]
["bitfinex","SOLUSD",1720429323511,20.0,141.12,141.0,15.3258]
["bitfinex","SOLUSD",1720429325487,142.22,141.13,141.0,15.3258]
["bitfinex","SOLUSD",1720429325809,100.0,141.16,141.0,15.3258]
["bitfinex","SOLUSD",1720429326019,0.8567655,141.21,141.02,21.768]
["bitfinex","SOLUSD",1720429326188,100.0,141.2,141.04,21.768]
["bitfinex","SOLUSD",1720429326388,100.0,141.18,141.04,21.768]
["bitfinex","SOLUSD",1720429326607,0.8567655,141.21,141.04,21.768]
["bitfinex","SOLUSD",1720429326608,35.95308723,141.19,141.04,21.768]
["bitfinex","SOLUSD",1720429326924,42.22,141.12,141.04,21.768]
["bitfinex","SOLUSD",1720429327214,120.0,141.11,141.04,21.768]
["bitfinex","SOLUSD",1720429327517,100.0,141.08,140.82,21.768]
["bitfinex","SOLUSD",1720429327704,20.17,141.07,140.88,6.2854]
["bitfinex","SOLUSD",1720429328013,45.0,141.06,140.92,6.2854]
["bitfinex","SOLUSD",1720429328233,20.17,141.05,140.92,6.2854]
["bitfinex","SOLUSD",1720429328909,20.17,141.05,140.94,6.218]
["bitfinex","SOLUSD",1720429329112,0.17,141.05,140.94,6.218]
["bitfinex","SOLUSD",1720429329350,20.0,141.04,140.94,6.218]
["bitfinex","SOLUSD",1720429329630,0.17,141.03,140.94,6.218]
["bitfinex","SOLUSD",1720429329836,20.0,141.07,140.94,6.218]
["bitfinex","SOLUSD",1720429330141,100.0,141.15,140.95,15.2962]
["bitfinex","SOLUSD",1720429330313,100.0,141.18,140.97,15.2962]
["bitfinex","SOLUSD",1720429330520,100.8567655,141.21,141.01,15.2962]
["bitfinex","SOLUSD",1720429330715,100.8567655,141.21,141.04,21.3523]
["bitfinex","SOLUSD",1720429330934,0.8567655,141.21,140.99,42.22]
["bitfinex","SOLUSD",1720429331234,0.8567655,141.21,141.04,15.753]
["bitfinex","SOLUSD",1720429331543,0.8567655,141.21,141.06,16.5747]
["bitfinex","SOLUSD",1720429331913,0.8567655,141.21,141.07,6.6605]
["bitfinex","SOLUSD",1720429332424,0.8567655,141.21,141.08,16.5747]
["bitfinex","SOLUSD",1720429332629,0.8567655,141.21,141.09,23.2352]
["bitfinex","SOLUSD",1720429332937,105.0,141.25,141.0,21.54]
["bitfinex","SOLUSD",1720429332938,5.0,141.25,141.11,6.0849]
["bitfinex","SOLUSD",1720429333950,5.0,141.25,141.12,15.4412]
["bitfinex","SOLUSD",1720429334114,5.0,141.25,141.13,6.1153]
["bitfinex","SOLUSD",1720429334320,5.0,141.25,141.15,6.1153]
["bitfinex","SOLUSD",1720429335016,0.8567655,141.35,141.22,64.2528]
["bitfinex","SOLUSD",1720429335245,0.8567655,141.35,141.22,22.0328]
["bitfinex","SOLUSD",1720429335817,0.8567655,141.35,141.22,57.6874]
["bitfinex","SOLUSD",1720429336141,0.8567655,141.35,141.23,6.5247]
["bitfinex","SOLUSD",1720429336845,48.03232421,141.49,141.25,48.6709]
["bitfinex","SOLUSD",1720429337048,48.03232421,141.49,141.25,6.4509]
["bitfinex","SOLUSD",1720429337345,100.0,141.47,141.25,6.4509]
["bitfinex","SOLUSD",1720429337937,100.0,141.43,141.25,6.4509]
["bitfinex","SOLUSD",1720429338131,100.0,141.4,141.25,6.4509]
["bitfinex","SOLUSD",1720429338334,77.62736598,141.47,141.25,6.4509]
["bitfinex","SOLUSD",1720429338335,100.0,141.36,141.25,6.4509]
["bitfinex","SOLUSD",1720429338646,100.0,141.33,141.19,6.4509]
["bitfinex","SOLUSD",1720429338849,42.22,141.39,141.19,6.4509]
["bitfinex","SOLUSD",1720429339017,7.56872803,141.41,141.19,6.4509]
["bitfinex","SOLUSD",1720429339018,42.22,141.34,141.19,6.4509]
["bitfinex","SOLUSD",1720429339223,100.0,141.32,141.19,6.4509]
["bitfinex","SOLUSD",1720429339452,20.17,141.31,141.19,6.4509]
["bitfinex","SOLUSD",1720429340024,0.17,141.31,141.19,6.4509]
["bitfinex","SOLUSD",1720429340223,45.0,141.3,141.19,6.4509]
["bitfinex","SOLUSD",1720429340454,20.0,141.33,141.19,6.4509]
["bitfinex","SOLUSD",1720429340741,100.0,141.35,141.19,6.4509]
["bitfinex","SOLUSD",1720429341055,42.22,141.34,141.19,6.4509]
["bitfinex","SOLUSD",1720429341638,100.0,141.33,141.19,6.4509]
["bitfinex","SOLUSD",1720429341840,142.22,141.34,141.19,6.4509]
["bitfinex","SOLUSD",1720429342060,145.17,141.33,141.19,6.4509]
["bitfinex","SOLUSD",1720429342246,100.0,141.35,141.19,6.4509]
["bitfinex","SOLUSD",1720429342444,4.84174157,141.39,141.19,6.4509]
["bitfinex","SOLUSD",1720429342753,100.0,141.37,141.19,6.4509]
["bitfinex","SOLUSD",1720429342923,142.22,141.37,141.19,6.4509]
["bitfinex","SOLUSD",1720429343952,42.22,141.37,141.19,6.4509]
["bitfinex","SOLUSD",1720429344120,100.0,141.43,141.2,20.0]
["bitfinex","SOLUSD",1720429344325,42.22,141.42,141.2,20.0]
["bitfinex","SOLUSD",1720429344828,100.0,141.39,141.19,6.4509]
["bitfinex","SOLUSD",1720429345028,142.22,141.42,141.19,6.4509]
["bitfinex","SOLUSD",1720429345232,100.0,141.39,141.19,6.4509]
["bitfinex","SOLUSD",1720429345648,4.91034378,141.43,141.22,6.3238]
["bitfinex","SOLUSD",1720429345834,100.0,141.45,141.24,16.0306]
["bitfinex","SOLUSD",1720429346038,5.11125556,141.47,141.25,6.0869]
["bitfinex","SOLUSD",1720429346356,100.0,141.47,141.25,48.3069]
["bitfinex","SOLUSD",1720429346527,100.0,141.47,141.26,20.17]
["bitfinex","SOLUSD",1720429346847,100.0,141.47,141.26,20.0]
["bitfinex","SOLUSD",1720429347343,0.8567655,141.49,141.28,22.2071]
["bitfinex","SOLUSD",1720429347344,100.8567655,141.49,141.28,22.2071]
["bitfinex","SOLUSD",1720429347540,0.8567655,141.49,141.29,42.22]
["bitfinex","SOLUSD",1720429347950,0.8567655,141.49,141.28,22.2071]
["bitfinex","SOLUSD",1720429348128,100.8567655,141.49,141.28,22.2071]
["bitfinex","SOLUSD",1720429348331,0.8567655,141.49,141.29,42.22]
["bitfinex","SOLUSD",1720429348534,142.22,141.46,141.28,22.2071]
["bitfinex","SOLUSD",1720429348727,0.8567655,141.49,141.28,22.2071]
["bitfinex","SOLUSD",1720429348728,42.22,141.41,141.28,22.2071]
["bitfinex","SOLUSD",1720429348929,100.0,141.39,141.28,22.2071]
["bitfinex","SOLUSD",1720429349160,52.07650663,141.46,141.28,22.2071]
["bitfinex","SOLUSD",1720429349652,100.0,141.43,141.28,22.2071]
["bitfinex","SOLUSD",1720429349856,20.17,141.42,141.28,22.2071]
["bitfinex","SOLUSD",1720429350056,0.17,141.42,141.28,22.2071]
["bitfinex","SOLUSD",1720429350235,42.22,141.46,141.28,22.2071]
["bitfinex","SOLUSD",1720429350433,100.8567655,141.49,141.28,22.2071]
["bitfinex","SOLUSD",1720429351468,0.8567655,141.49,141.28,22.2071]
["bitfinex","SOLUSD",1720429351754,0.8567655,141.49,141.35,6.1697]
["bitfinex","SOLUSD",1720429353763,0.8567655,141.49,141.36,15.8852]
["bitfinex","SOLUSD",1720429355246,100.8567655,141.49,141.36,15.8852]
["bitfinex","SOLUSD",1720429355435,20.0,141.48,141.36,15.8852]
["bitfinex","SOLUSD",1720429355636,20.8567655,141.49,141.36,15.8852]
["bitfinex","SOLUSD",1720429355833,0.8567655,141.49,141.36,15.8852]
["bitfinex","SOLUSD",1720429356152,5.09705664,141.56,141.37,6.2818]
["bitfinex","SOLUSD",1720429356355,0.8567655,141.63,141.39,21.6792]
["bitfinex","SOLUSD",1720429356660,0.8567655,141.63,141.42,42.22]
["bitfinex","SOLUSD",1720429356661,100.0,141.6,141.42,42.22]
["bitfinex","SOLUSD",1720429356972,100.0,141.54,141.39,21.6792]
["bitfinex","SOLUSD",1720429357374,42.22,141.56,141.39,21.6792]
["bitfinex","SOLUSD",1720429357672,100.19113904,141.59,141.39,21.6792]
["bitfinex","SOLUSD",1720429357833,100.19113904,141.59,141.34,42.22]
["bitfinex","SOLUSD",1720429357834,8.21246823,141.63,141.4,22.5963]
["bitfinex","SOLUSD",1720429358035,100.04197038,141.74,141.5,6.5307]
["bitfinex","SOLUSD",1720429358240,100.0,141.71,141.5,6.5307]
["bitfinex","SOLUSD",1720429358454,42.22,141.68,141.5,6.5307]
["bitfinex","SOLUSD",1720429358767,142.22,141.68,141.5,6.5307]
["bitfinex","SOLUSD",1720429359187,0.04197038,141.74,141.52,6.5307]
["bitfinex","SOLUSD",1720429359493,0.04197038,141.74,141.54,15.1977]
["bitfinex","SOLUSD",1720429360043,0.14456288,141.74,141.54,15.1977]
["bitfinex","SOLUSD",1720429360241,0.14456288,141.74,141.55,6.1066]
["bitfinex","SOLUSD",1720429360553,0.9739495,141.82,141.6,42.22]
["bitfinex","SOLUSD",1720429360754,100.9739495,141.82,141.6,42.22]
["bitfinex","SOLUSD",1720429360971,100.9739495,141.82,141.59,21.3043]
["bitfinex","SOLUSD",1720429361153,100.0,141.77,141.59,21.3043]
["bitfinex","SOLUSD",1720429361483,100.0,141.81,141.59,21.3043]
["bitfinex","SOLUSD",1720429362008,100.0,141.79,141.59,21.3043]
["bitfinex","SOLUSD",1720429362577,42.22,141.76,141.59,21.3043]
["bitfinex","SOLUSD",1720429362946,11.05207947,141.85,141.63,21.6376]
["bitfinex","SOLUSD",1720429362947,4.93107947,141.85,141.63,21.6376]
["bitfinex","SOLUSD",1720429363146,35.8954171,142.03,141.69,6.304]
["bitfinex","SOLUSD",1720429363147,100.0,141.87,141.69,6.304]
["bitfinex","SOLUSD",1720429363650,100.0,141.92,141.73,6.304]
["bitfinex","SOLUSD",1720429363875,100.0,141.92,141.75,42.22]
["bitfinex","SOLUSD",1720429364173,100.0,141.94,141.75,42.22]
["bitfinex","SOLUSD",1720429364378,57.22,142.03,141.75,42.22]
["bitfinex","SOLUSD",1720429364379,100.0,141.97,141.75,42.22]
["bitfinex","SOLUSD",1720429364594,100.0,141.99,141.77,6.0409]
["bitfinex","SOLUSD",1720429364949,100.0,141.99,141.78,15.3456]
["bitfinex","SOLUSD",1720429365175,100.0,142.03,141.79,6.4183]
["bitfinex","SOLUSD",1720429365350,100.0,142.04,141.79,26.4183]
["bitfinex","SOLUSD",1720429365679,255.0,142.0,141.81,42.22]
["bitfinex","SOLUSD",1720429366105,100.0,141.95,141.79,6.4183]
["bitfinex","SOLUSD",1720429366688,155.0,142.0,141.79,48.6383]
["bitfinex","SOLUSD",1720429366899,42.22,141.95,141.79,6.4183]
["bitfinex","SOLUSD",1720429367671,100.0,141.9,141.79,6.4183]
["bitfinex","SOLUSD",1720429367977,62.22,141.89,141.72,6.4259]
["bitfinex","SOLUSD",1720429368270,100.0,141.83,141.72,6.4259]
["bitfinex","SOLUSD",1720429368470,100.0,141.78,141.64,6.4259]
["bitfinex","SOLUSD",1720429368770,20.17,141.77,141.64,6.4259]
["bitfinex","SOLUSD",1720429368994,20.0,141.77,141.64,6.4259]
["bitfinex","SOLUSD",1720429369189,0.17,141.76,141.64,6.4259]
["bitfinex","SOLUSD",1720429369520,42.22,141.82,141.64,6.4259]
["bitfinex","SOLUSD",1720429369521,20.0,141.79,141.64,6.4259]
["bitfinex","SOLUSD",1720429369804,20.0,141.87,141.64,6.4259]
["bitfinex","SOLUSD",1720429370004,35.10574664,141.94,141.67,42.22]
["bitfinex","SOLUSD",1720429370005,100.0,141.94,141.67,42.22]
["bitfinex","SOLUSD",1720429370298,42.22,141.92,141.67,42.22]
["bitfinex","SOLUSD",1720429370467,100.0,141.94,141.71,42.22]
["bitfinex","SOLUSD",1720429370670,42.22,141.96,141.72,22.875]
["bitfinex","SOLUSD",1720429370879,100.0,141.93,141.72,22.875]
["bitfinex","SOLUSD",1720429371098,42.22,141.88,141.72,22.875]
["bitfinex","SOLUSD",1720429371588,36.60532468,141.98,141.72,22.875]
["bitfinex","SOLUSD",1720429371589,0.9739495,141.98,141.75,42.22]
["bitfinex","SOLUSD",1720429371793,0.9739495,141.98,141.76,20.0]
["bitfinex","SOLUSD",1720429372175,0.9739495,141.98,141.75,42.22]
["bitfinex","SOLUSD",1720429372370,43.1939495,141.98,141.74,0.17]
["bitfinex","SOLUSD",1720429372574,143.1939495,141.98,141.74,20.17]
["bitfinex","SOLUSD",1720429372793,143.1939495,141.98,141.73,8.1657548]
["bitfinex","SOLUSD",1720429372794,100.0,141.96,141.73,8.1657548]
["bitfinex","SOLUSD",1720429372996,42.22,141.94,141.73,8.1657548]
["bitfinex","SOLUSD",1720429373189,100.0,141.93,141.73,8.1657548]
["bitfinex","SOLUSD",1720429373595,45.0,141.92,141.73,6.5336]
["bitfinex","SOLUSD",1720429373798,42.22,141.9,141.73,6.5336]
["bitfinex","SOLUSD",1720429374105,65.17,141.89,141.73,6.5336]
["bitfinex","SOLUSD",1720429374408,20.0,141.89,141.73,6.5336]
["bitfinex","SOLUSD",1720429374605,42.22,141.95,141.73,6.5336]
["bitfinex","SOLUSD",1720429374778,42.22,142.03,141.8,16.026]
["bitfinex","SOLUSD",1720429375503,42.22,142.03,141.81,20.17]
["bitfinex","SOLUSD",1720429375804,50.25357286,142.13,141.83,36.7273]
["bitfinex","SOLUSD",1720429375805,100.0,142.13,141.83,36.7273]
["bitfinex","SOLUSD",1720429375977,100.9739495,142.14,141.9,41.79]
["bitfinex","SOLUSD",1720429376182,100.0,142.1,141.91,20.0]
["bitfinex","SOLUSD",1720429376805,85.0004,142.0,141.93,3.5042]
["bitfinex","SOLUSD",1720429376990,85.0004,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720429376991,81.4962,142.0,141.98,41.79]
["bitfinex","SOLUSD",1720429377177,81.4962,142.0,141.94,41.96]
["bitfinex","SOLUSD",1720429377379,81.4962,142.0,141.91,20.0]
["bitfinex","SOLUSD",1720429377803,81.4962,142.0,141.89,41.79]
["bitfinex","SOLUSD",1720429377804,81.4962,142.0,141.82,83.58]
["bitfinex","SOLUSD",1720429378103,81.4962,142.0,141.82,41.79]
["bitfinex","SOLUSD",1720429378420,80.57505935,142.0,141.95,41.79]
["bitfinex","SOLUSD",1720429378594,0.9739495,142.14,141.99,41.79]
["bitfinex","SOLUSD",1720429379394,0.9739495,142.14,142.03,41.79]
["bitfinex","SOLUSD",1720429379625,0.9739495,142.14,142.04,20.17]
["bitfinex","SOLUSD",1720429379910,0.04184281,142.18,142.04,20.17]
["bitfinex","SOLUSD",1720429379911,0.04184281,142.18,142.12,41.79]
["bitfinex","SOLUSD",1720429380074,0.04184281,142.18,142.04,45.74507248]
["bitfinex","SOLUSD",1720429380075,0.04184281,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720429380280,0.04184281,142.18,142.06,20.0]
["bitfinex","SOLUSD",1720429380707,0.04184281,142.18,142.07,41.96]
["bitfinex","SOLUSD",1720429380890,0.04184281,142.18,142.08,20.0]
["bitfinex","SOLUSD",1720429381210,0.04184281,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720429381600,0.04184281,142.18,142.08,20.0]
["bitfinex","SOLUSD",1720429381907,0.04184281,142.18,142.09,41.79]
["bitfinex","SOLUSD",1720429382309,0.04184281,142.18,142.04,41.79]
["bitfinex","SOLUSD",1720429382512,0.04184281,142.18,142.05,20.0]
["bitfinex","SOLUSD",1720429382684,0.04184281,142.18,142.03,41.79]
["bitfinex","SOLUSD",1720429383405,0.04184281,142.18,141.91,4.86290568]
["bitfinex","SOLUSD",1720429383406,100.0,142.17,141.92,15.0]
["bitfinex","SOLUSD",1720429383608,100.0,142.17,141.95,41.79]
["bitfinex","SOLUSD",1720429383790,0.04184281,142.18,141.88,9.98754398]
["bitfinex","SOLUSD",1720429383791,100.0,142.14,141.88,9.98754398]
["bitfinex","SOLUSD",1720429384114,20.0,142.16,141.94,41.79]
["bitfinex","SOLUSD",1720429384291,20.0,142.16,141.98,41.79]
["bitfinex","SOLUSD",1720429384802,0.17,142.15,141.98,41.79]
["bitfinex","SOLUSD",1720429385022,41.79,142.15,141.94,28.232233]
["bitfinex","SOLUSD",1720429385204,65.17,142.14,141.94,28.232233]
["bitfinex","SOLUSD",1720429385510,100.0,142.12,141.89,41.79]
["bitfinex","SOLUSD",1720429385840,20.17,142.11,141.89,41.79]
["bitfinex","SOLUSD",1720429386185,16.5458,142.17,141.89,41.79]
["bitfinex","SOLUSD",1720429386186,100.0,142.16,141.89,41.79]
["bitfinex","SOLUSD",1720429386386,86.96,142.15,141.89,41.79]
["bitfinex","SOLUSD",1720429386701,16.5458,142.17,141.89,41.79]
["bitfinex","SOLUSD",1720429386911,41.79,142.14,141.83,9.98754398]
["bitfinex","SOLUSD",1720429387214,116.5458,142.17,141.91,41.79]
["bitfinex","SOLUSD",1720429387430,41.79,142.15,141.91,41.79]
["bitfinex","SOLUSD",1720429387589,20.0,142.14,141.91,41.79]
["bitfinex","SOLUSD",1720429387997,45.0,142.13,141.91,41.79]
["bitfinex","SOLUSD",1720429388205,41.79,142.11,141.86,41.79]
["bitfinex","SOLUSD",1720429388409,20.0,142.12,141.86,70.037589]
["bitfinex","SOLUSD",1720429388601,16.5458,142.17,141.94,41.79]
["bitfinex","SOLUSD",1720429389024,116.5458,142.17,141.94,41.79]
["bitfinex","SOLUSD",1720429389309,16.5458,142.17,141.94,41.79]
["bitfinex","SOLUSD",1720429389526,16.5458,142.17,141.98,41.79]
["bitfinex","SOLUSD",1720429389722,16.5458,142.17,141.99,20.0]
["bitfinex","SOLUSD",1720429390021,100.0,142.16,141.99,20.0]
["bitfinex","SOLUSD",1720429390189,141.79,142.16,141.94,41.79]
["bitfinex","SOLUSD",1720429390397,141.79,142.16,141.89,51.77754398]
["bitfinex","SOLUSD",1720429390398,141.79,142.16,141.89,41.79]
["bitfinex","SOLUSD",1720429390709,20.0,142.15,141.86,28.247589]
["bitfinex","SOLUSD",1720429390913,41.79,142.12,141.88,41.79]
["bitfinex","SOLUSD",1720429391116,41.79,142.12,141.84,1.63088903]
["bitfinex","SOLUSD",1720429391117,100.0,142.07,141.84,1.63088903]
["bitfinex","SOLUSD",1720429391315,71.2705,142.11,141.84,1.63088903]
["bitfinex","SOLUSD",1720429391316,100.0,141.99,141.84,1.63088903]
["bitfinex","SOLUSD",1720429391625,51.3461,141.98,141.74,41.79]
["bitfinex","SOLUSD",1720429391791,26.5161,141.98,141.78,41.79]
["bitfinex","SOLUSD",1720429392515,6.3461,141.98,141.82,56.79]
["bitfinex","SOLUSD",1720429392721,15.5265,142.06,141.86,41.79]
["bitfinex","SOLUSD",1720429393085,15.5265,142.06,141.82,41.79]
["bitfinex","SOLUSD",1720429393287,41.79,142.02,141.79,28.258627]
["bitfinex","SOLUSD",1720429393507,41.79,142.02,141.79,41.79]
["bitfinex","SOLUSD",1720429393997,41.79,142.02,141.75,71.68055152]
["bitfinex","SOLUSD",1720429394316,20.0,142.01,141.83,41.79]
["bitfinex","SOLUSD",1720429394504,57.3165,142.06,141.83,41.79]
["bitfinex","SOLUSD",1720429394710,57.3165,142.06,141.84,1.63088903]
["bitfinex","SOLUSD",1720429394890,41.79,142.02,141.84,1.63088903]
["bitfinex","SOLUSD",1720429395524,41.79,141.97,141.84,1.63088903]
["bitfinex","SOLUSD",1720429395703,41.79,141.97,141.68,41.79]
["bitfinex","SOLUSD",1720429395704,6.2905,141.96,141.68,41.79]
["bitfinex","SOLUSD",1720429395910,6.2905,141.96,141.61,41.79]
["bitfinex","SOLUSD",1720429395911,16.2442,141.92,141.67,28.282108]
["bitfinex","SOLUSD",1720429396116,41.79,141.89,141.67,28.282108]
["bitfinex","SOLUSD",1720429396441,41.79,141.89,141.56,15.0]
["bitfinex","SOLUSD",1720429396442,41.79,141.8,141.51,1.23094827]
["bitfinex","SOLUSD",1720429396613,41.79,141.8,141.56,41.79]
["bitfinex","SOLUSD",1720429396941,6.2905,141.84,141.47,141.79]
["bitfinex","SOLUSD",1720429396942,16.2442,141.78,141.49,15.0]
["bitfinex","SOLUSD",1720429397116,41.79,141.76,141.5,1.63480778]
["bitfinex","SOLUSD",1720429397429,65.17,141.79,141.4,41.79]
["bitfinex","SOLUSD",1720429397430,41.79,141.63,141.4,41.79]
["bitfinex","SOLUSD",1720429397639,41.79,141.63,141.37,41.79]
["bitfinex","SOLUSD",1720429397811,20.0,141.62,141.41,41.79]
["bitfinex","SOLUSD",1720429398015,22.8763,141.66,141.4,41.79]
["bitfinex","SOLUSD",1720429398016,22.8763,141.66,141.45,41.79]
["bitfinex","SOLUSD",1720429398309,20.0,141.65,141.45,41.79]
["bitfinex","SOLUSD",1720429398510,0.17,141.75,141.49,56.79]
["bitfinex","SOLUSD",1720429398710,6.5624,141.76,141.55,41.79]
["bitfinex","SOLUSD",1720429398924,6.5624,141.76,141.59,41.79]
["bitfinex","SOLUSD",1720429399125,6.5624,141.76,141.54,41.79]
["bitfinex","SOLUSD",1720429399126,6.5624,141.76,141.63,41.79]
["bitfinex","SOLUSD",1720429399325,6.5624,141.76,141.53,41.79]
["bitfinex","SOLUSD",1720429399839,6.5624,141.76,141.56,28.298728]
["bitfinex","SOLUSD",1720429400040,16.527,141.77,141.61,41.79]
["bitfinex","SOLUSD",1720429400630,6.5624,141.83,141.64,15.0]
["bitfinex","SOLUSD",1720429400835,6.5624,141.83,141.68,15.0]
["bitfinex","SOLUSD",1720429401005,6.5624,141.83,141.69,20.17]
["bitfinex","SOLUSD",1720429401208,6.5624,141.83,141.66,20.0]
["bitfinex","SOLUSD",1720429401416,41.79,141.79,141.49,100.0]
["bitfinex","SOLUSD",1720429401628,41.79,141.82,141.55,41.79]
["bitfinex","SOLUSD",1720429401919,41.79,141.82,141.56,1.63411487]
["bitfinex","SOLUSD",1720429402132,41.79,141.78,141.56,1.63411487]
["bitfinex","SOLUSD",1720429402508,16.5345,141.76,141.56,1.63411487]
["bitfinex","SOLUSD",1720429402739,16.5345,141.76,141.55,41.79]
["bitfinex","SOLUSD",1720429403028,16.5345,141.76,141.59,41.79]
["bitfinex","SOLUSD",1720429403213,16.5345,141.76,141.6,1.63365325]
["bitfinex","SOLUSD",1720429404352,16.5345,141.76,141.6,21.63365325]
["bitfinex","SOLUSD",1720429404561,16.5345,141.76,141.6,1.63365325]
["bitfinex","SOLUSD",1720429404744,16.5345,141.76,141.55,41.79]
["bitfinex","SOLUSD",1720429404745,100.0,141.74,141.55,41.79]
["bitfinex","SOLUSD",1720429404939,141.79,141.74,141.51,41.79]
["bitfinex","SOLUSD",1720429405136,141.79,141.74,141.47,41.79]
["bitfinex","SOLUSD",1720429405340,20.17,141.73,141.53,41.79]
["bitfinex","SOLUSD",1720429405860,100.0,141.7,141.47,70.111984]
["bitfinex","SOLUSD",1720429406360,20.0,141.74,141.47,70.111984]
["bitfinex","SOLUSD",1720429406361,100.0,141.78,141.47,50.77943287]
["bitfinex","SOLUSD",1720429406544,20.0,141.74,141.53,41.79]
["bitfinex","SOLUSD",1720429407159,45.0,141.73,141.53,41.79]
["bitfinex","SOLUSD",1720429407381,45.0,141.73,141.47,70.106773]
["bitfinex","SOLUSD",1720429407382,20.0,141.72,141.47,41.79]
["bitfinex","SOLUSD",1720429407544,60.8998,141.71,141.47,41.79]
["bitfinex","SOLUSD",1720429407864,20.0,141.7,141.47,41.79]
["bitfinex","SOLUSD",1720429408055,45.0,141.69,141.47,41.79]
["bitfinex","SOLUSD",1720429408364,61.96,141.68,141.47,41.79]
["bitfinex","SOLUSD",1720429408656,6.5233,141.67,141.47,41.79]
["bitfinex","SOLUSD",1720429408841,20.17,141.66,141.47,41.79]
["bitfinex","SOLUSD",1720429409044,20.0,141.66,141.47,41.79]
["bitfinex","SOLUSD",1720429409635,0.17,141.65,141.47,41.79]
["bitfinex","SOLUSD",1720429409840,45.17,141.65,141.41,15.0]
["bitfinex","SOLUSD",1720429410047,45.17,141.65,141.44,41.79]
["bitfinex","SOLUSD",1720429410048,20.0,141.64,141.44,41.79]
["bitfinex","SOLUSD",1720429410351,0.17,141.63,141.44,61.79]
["bitfinex","SOLUSD",1720429410549,0.17,141.65,141.44,61.79]
["bitfinex","SOLUSD",1720429410961,30.0,141.63,141.44,61.79]
["bitfinex","SOLUSD",1720429411144,20.0,141.62,141.44,41.79]
["bitfinex","SOLUSD",1720429411467,0.17,141.61,141.44,41.79]
["bitfinex","SOLUSD",1720429411765,20.0,141.62,141.44,41.79]
["bitfinex","SOLUSD",1720429411966,16.1666,141.64,141.48,41.79]
["bitfinex","SOLUSD",1720429412263,20.17,141.63,141.44,41.79]
["bitfinex","SOLUSD",1720429412470,20.17,141.63,141.41,15.0]
["bitfinex","SOLUSD",1720429412647,20.17,141.63,141.41,41.79]
["bitfinex","SOLUSD",1720429412846,20.17,141.63,141.45,41.79]
["bitfinex","SOLUSD",1720429413461,20.17,141.63,141.42,1.63573257]
["bitfinex","SOLUSD",1720429413653,45.0,141.62,141.41,41.79]
["bitfinex","SOLUSD",1720429413854,20.17,141.61,141.41,41.79]
["bitfinex","SOLUSD",1720429414064,20.17,141.61,141.39,41.79]
["bitfinex","SOLUSD",1720429414542,0.17,141.61,141.4,1.63596394]
["bitfinex","SOLUSD",1720429414746,20.0,141.63,141.4,1.63596394]
["bitfinex","SOLUSD",1720429414747,0.17,141.62,141.4,1.63596394]
["bitfinex","SOLUSD",1720429415065,16.1666,141.64,141.43,41.79]
["bitfinex","SOLUSD",1720429415248,16.1666,141.64,141.47,41.79]
["bitfinex","SOLUSD",1720429415451,16.1666,141.64,141.45,41.79]
["bitfinex","SOLUSD",1720429415763,16.1666,141.64,141.46,20.0]
["bitfinex","SOLUSD",1720429416153,16.1666,141.64,141.47,0.17]
["bitfinex","SOLUSD",1720429416546,20.0,141.63,141.46,0.17]
["bitfinex","SOLUSD",1720429416944,20.0,141.63,141.45,41.79]
["bitfinex","SOLUSD",1720429417148,20.0,141.63,141.4,43.42596394]
["bitfinex","SOLUSD",1720429417149,6.1089,141.61,141.4,43.42596394]
["bitfinex","SOLUSD",1720429417337,0.17,141.6,141.4,41.79]
["bitfinex","SOLUSD",1720429417541,20.17,141.6,141.4,41.79]
["bitfinex","SOLUSD",1720429417763,16.5688,141.58,141.33,98.58]
["bitfinex","SOLUSD",1720429418084,0.17,141.57,141.37,41.79]
["bitfinex","SOLUSD",1720429418367,20.17,141.57,141.37,41.79]
["bitfinex","SOLUSD",1720429418660,20.17,141.57,141.34,28.347187]
["bitfinex","SOLUSD",1720429418865,20.17,141.57,141.35,41.79]
["bitfinex","SOLUSD",1720429419040,6.3138,141.56,141.35,41.79]
["bitfinex","SOLUSD",1720429419239,20.17,141.55,141.35,41.79]
["bitfinex","SOLUSD",1720429420057,20.17,141.55,141.39,41.79]
["bitfinex","SOLUSD",1720429420058,20.0,141.55,141.39,41.79]
["bitfinex","SOLUSD",1720429420272,20.0,141.55,141.34,15.21055458]
["bitfinex","SOLUSD",1720429420766,20.0,141.55,141.34,0.21055458]
["bitfinex","SOLUSD",1720429421070,20.0,141.55,141.34,1.847213]
["bitfinex","SOLUSD",1720429421244,0.17,141.54,141.34,1.847213]
["bitfinex","SOLUSD",1720429421745,20.0,141.55,141.34,0.21055458]
["bitfinex","SOLUSD",1720429421966,20.0,141.55,141.38,41.79]
["bitfinex","SOLUSD",1720429422468,15.8658,141.54,141.34,0.21055458]
["bitfinex","SOLUSD",1720429422765,20.0,141.53,141.34,0.21055458]
["bitfinex","SOLUSD",1720429423148,0.17,141.52,141.34,0.21055458]
["bitfinex","SOLUSD",1720429423465,0.17,141.52,141.33,41.79]
["bitfinex","SOLUSD",1720429425255,45.17,141.52,141.33,41.79]
["bitfinex","SOLUSD",1720429425462,20.0,141.51,141.34,0.17]
["bitfinex","SOLUSD",1720429425662,0.17,141.5,141.34,0.17]
["bitfinex","SOLUSD",1720429426077,15.8658,141.54,141.34,0.17]
["bitfinex","SOLUSD",1720429426379,15.8658,141.54,141.34,20.17]
["bitfinex","SOLUSD",1720429427279,15.8658,141.54,141.34,0.17]
["bitfinex","SOLUSD",1720429427459,20.17,141.53,141.33,41.79]
["bitfinex","SOLUSD",1720429428156,15.8658,141.54,141.34,1.63665842]
["bitfinex","SOLUSD",1720429428363,0.17,141.53,141.34,1.63665842]
["bitfinex","SOLUSD",1720429428741,15.8658,141.54,141.34,1.63665842]
["bitfinex","SOLUSD",1720429429849,15.8658,141.54,141.35,0.17]
["bitfinex","SOLUSD",1720429430347,20.17,141.53,141.34,20.0]
["bitfinex","SOLUSD",1720429430743,20.0,141.53,141.34,20.0]
["bitfinex","SOLUSD",1720429431654,6.3179,141.52,141.33,41.79]
["bitfinex","SOLUSD",1720429431860,20.0,141.51,141.33,41.79]
["bitfinex","SOLUSD",1720429432073,0.17,141.5,141.33,41.79]
["bitfinex","SOLUSD",1720429432968,15.6175,141.49,141.28,35.30853277]
["bitfinex","SOLUSD",1720429433175,20.0,141.48,141.29,1.6372376]
["bitfinex","SOLUSD",1720429433369,20.0,141.48,141.3,20.0]
["bitfinex","SOLUSD",1720429433554,20.0,141.48,141.29,1.6372376]
["bitfinex","SOLUSD",1720429433760,20.0,141.48,141.29,21.6372376]
["bitfinex","SOLUSD",1720429433951,6.3179,141.46,141.29,21.6372376]
["bitfinex","SOLUSD",1720429434147,6.3179,141.46,141.29,1.6372376]
["bitfinex","SOLUSD",1720429434349,20.0,141.45,141.29,1.6372376]
["bitfinex","SOLUSD",1720429436067,6.3179,141.46,141.29,1.6372376]
["bitfinex","SOLUSD",1720429436271,6.3179,141.46,141.3,41.79]
["bitfinex","SOLUSD",1720429436489,6.3179,141.46,141.31,20.0]
["bitfinex","SOLUSD",1720429436853,6.3179,141.46,141.32,0.17]
["bitfinex","SOLUSD",1720429437862,6.3179,141.46,141.3,41.79]
["bitfinex","SOLUSD",1720429438048,6.3179,141.46,141.29,10.62667047]
["bitfinex","SOLUSD",1720429438249,6.3179,141.46,141.3,0.17]
["bitfinex","SOLUSD",1720429438657,20.0,141.45,141.3,0.17]
["bitfinex","SOLUSD",1720429439569,6.3179,141.46,141.3,0.17]
["bitfinex","SOLUSD",1720429439763,35.4444,141.45,141.29,1.6372376]
["bitfinex","SOLUSD",1720429439968,35.6144,141.45,141.29,1.6372376]
["bitfinex","SOLUSD",1720429440270,35.4444,141.45,141.29,21.6372376]
["bitfinex","SOLUSD",1720429440459,15.4444,141.45,141.29,21.6372376]
["bitfinex","SOLUSD",1720429440646,15.4444,141.45,141.33,41.79]
["bitfinex","SOLUSD",1720429440858,15.4444,141.45,141.34,20.0]
["bitfinex","SOLUSD",1720429441259,15.4444,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720429441965,6.3179,141.46,141.41,41.79]
["bitfinex","SOLUSD",1720429442268,16.051,141.51,141.45,41.79]
["bitfinex","SOLUSD",1720429442597,15.0,141.74,141.49,41.79]
["bitfinex","SOLUSD",1720429442598,22.8024,141.58,141.49,41.79]
["bitfinex","SOLUSD",1720429442765,22.8024,141.58,141.5,20.17]
["bitfinex","SOLUSD",1720429443089,22.8024,141.58,141.53,41.79]
["bitfinex","SOLUSD",1720429443294,22.1493,141.74,141.54,20.17]
["bitfinex","SOLUSD",1720429443471,21.5175,141.73,141.54,20.17]
["bitfinex","SOLUSD",1720429443896,21.5175,141.73,141.57,41.79]
["bitfinex","SOLUSD",1720429444066,21.5175,141.73,141.58,21.5811664]
["bitfinex","SOLUSD",1720429444398,21.5175,141.73,141.65,41.79]
["bitfinex","SOLUSD",1720429444576,21.5175,141.73,141.66,21.5807691]
["bitfinex","SOLUSD",1720429445087,21.5175,141.73,141.65,41.79]
["bitfinex","SOLUSD",1720429445268,21.5175,141.73,141.61,41.79]
["bitfinex","SOLUSD",1720429445461,21.5175,141.73,141.62,20.17]
["bitfinex","SOLUSD",1720429446066,21.5175,141.73,141.61,41.79]
["bitfinex","SOLUSD",1720429446269,21.5175,141.73,141.47,41.79]
["bitfinex","SOLUSD",1720429446504,41.79,141.77,141.54,41.79]
["bitfinex","SOLUSD",1720429446505,6.1483,141.72,141.54,41.79]
["bitfinex","SOLUSD",1720429446783,41.79,141.82,141.47,41.79]
["bitfinex","SOLUSD",1720429446784,106.1483,141.7,141.47,41.79]
["bitfinex","SOLUSD",1720429446984,16.1601,141.69,141.47,41.79]
["bitfinex","SOLUSD",1720429447195,22.3944,141.67,141.47,41.79]
["bitfinex","SOLUSD",1720429447398,6.2343,141.63,141.4,41.79]
["bitfinex","SOLUSD",1720429447604,22.3944,141.61,141.4,46.72131063]
["bitfinex","SOLUSD",1720429447891,22.3944,141.61,141.4,41.79]
["bitfinex","SOLUSD",1720429447892,20.17,141.6,141.4,41.79]
["bitfinex","SOLUSD",1720429448186,22.3944,141.61,141.44,41.79]
["bitfinex","SOLUSD",1720429448492,20.0,141.6,141.44,41.79]
["bitfinex","SOLUSD",1720429448669,0.17,141.59,141.4,41.79]
["bitfinex","SOLUSD",1720429449285,22.3802,141.58,141.36,14.1622361]
["bitfinex","SOLUSD",1720429449606,22.3802,141.58,141.36,8.98943287]
["bitfinex","SOLUSD",1720429449607,65.17,141.57,141.36,8.98943287]
["bitfinex","SOLUSD",1720429449890,22.3802,141.58,141.41,41.79]
["bitfinex","SOLUSD",1720429450389,22.3802,141.58,141.4,41.79]
["bitfinex","SOLUSD",1720429450591,0.17,141.57,141.4,41.79]
["bitfinex","SOLUSD",1720429450769,22.3802,141.58,141.4,41.79]
["bitfinex","SOLUSD",1720429450967,22.3802,141.58,141.48,41.79]
["bitfinex","SOLUSD",1720429451880,22.3802,141.58,141.49,20.17]
["bitfinex","SOLUSD",1720429452068,22.3802,141.58,141.48,41.79]
["bitfinex","SOLUSD",1720429452268,22.3802,141.58,141.44,41.79]
["bitfinex","SOLUSD",1720429452570,22.3802,141.58,141.41,8.98943287]
["bitfinex","SOLUSD",1720429452989,22.3802,141.58,141.4,41.79]
["bitfinex","SOLUSD",1720429453293,20.0,141.57,141.4,41.79]
["bitfinex","SOLUSD",1720429453781,0.17,141.56,141.4,41.79]
["bitfinex","SOLUSD",1720429454092,20.0,141.57,141.4,41.79]
["bitfinex","SOLUSD",1720429454299,22.3802,141.58,141.4,41.79]
["bitfinex","SOLUSD",1720429454588,22.3802,141.58,141.4,50.77943287]
["bitfinex","SOLUSD",1720429454792,22.3802,141.58,141.41,20.0]
["bitfinex","SOLUSD",1720429455182,22.3802,141.58,141.42,1.63573257]
["bitfinex","SOLUSD",1720429455377,22.3802,141.58,141.46,41.79]
["bitfinex","SOLUSD",1720429455575,22.3802,141.58,141.47,20.17]
["bitfinex","SOLUSD",1720429455976,22.3802,141.58,141.47,0.17]
["bitfinex","SOLUSD",1720429456178,22.3802,141.58,141.42,10.62516544]
["bitfinex","SOLUSD",1720429456403,22.3802,141.58,141.33,69.01409839]
["bitfinex","SOLUSD",1720429456691,20.0,141.57,141.38,14.07094269]
["bitfinex","SOLUSD",1720429456893,20.0,141.57,141.41,1.41052548]
["bitfinex","SOLUSD",1720429457070,20.0,141.57,141.38,8.98943287]
["bitfinex","SOLUSD",1720429457266,20.0,141.57,141.41,1.40992699]
["bitfinex","SOLUSD",1720429457486,20.0,141.57,141.38,8.98943287]
["bitfinex","SOLUSD",1720429458192,20.0,141.57,141.4,43.2029961]
["bitfinex","SOLUSD",1720429458392,20.0,141.57,141.4,44.83868174]
["bitfinex","SOLUSD",1720429458600,20.0,141.57,141.41,8.98943287]
["bitfinex","SOLUSD",1720429458986,22.6304,141.56,141.37,4.94187455]
["bitfinex","SOLUSD",1720429459201,22.6304,141.56,141.38,8.98943287]
["bitfinex","SOLUSD",1720429459202,20.0,141.55,141.38,8.98943287]
["bitfinex","SOLUSD",1720429460204,22.6304,141.53,141.39,1.41231359]
["bitfinex","SOLUSD",1720429460411,0.17,141.52,141.39,1.41231359]
["bitfinex","SOLUSD",1720429460576,65.17,141.52,141.33,50.77943287]
["bitfinex","SOLUSD",1720429460779,22.1523,141.51,141.34,1.41326238]
["bitfinex","SOLUSD",1720429460990,22.1523,141.51,141.34,10.40269525]
["bitfinex","SOLUSD",1720429461905,20.0,141.5,141.34,8.98943287]
["bitfinex","SOLUSD",1720429462198,22.1523,141.51,141.34,8.98943287]
["bitfinex","SOLUSD",1720429462708,22.1523,141.51,141.35,20.0]
["bitfinex","SOLUSD",1720429463076,22.1523,141.51,141.34,8.98943287]
["bitfinex","SOLUSD",1720429463702,20.0,141.5,141.34,8.98943287]
["bitfinex","SOLUSD",1720429464005,20.17,141.5,141.34,8.98943287]
["bitfinex","SOLUSD",1720429464179,20.0,141.5,141.34,8.98943287]
["bitfinex","SOLUSD",1720429465701,22.1523,141.51,141.34,10.62609129]
["bitfinex","SOLUSD",1720429465899,22.1523,141.51,141.38,41.79]
["bitfinex","SOLUSD",1720429466421,22.1523,141.51,141.39,0.17]
["bitfinex","SOLUSD",1720429466904,22.1523,141.51,141.43,41.79]
["bitfinex","SOLUSD",1720429467079,22.1523,141.51,141.44,20.0]
["bitfinex","SOLUSD",1720429467401,22.1523,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720429467608,16.2354,141.67,141.47,41.79]
["bitfinex","SOLUSD",1720429467804,16.2354,141.67,141.48,20.17]
["bitfinex","SOLUSD",1720429468396,16.2354,141.67,141.48,29.15943287]
["bitfinex","SOLUSD",1720429468891,16.2354,141.67,141.51,41.79]
["bitfinex","SOLUSD",1720429469104,16.2354,141.67,141.52,28.98943287]
["bitfinex","SOLUSD",1720429469308,16.2354,141.67,141.55,41.79]
["bitfinex","SOLUSD",1720429469592,16.2354,141.67,141.56,20.17]
["bitfinex","SOLUSD",1720429470213,16.2354,141.67,141.56,0.17]
["bitfinex","SOLUSD",1720429470504,6.4522,141.66,141.49,41.79]
["bitfinex","SOLUSD",1720429470716,6.4522,141.64,141.45,41.79]
["bitfinex","SOLUSD",1720429471023,6.4522,141.64,141.4,41.79]
["bitfinex","SOLUSD",1720429471024,16.6371,141.63,141.41,8.98943287]
["bitfinex","SOLUSD",1720429471203,16.6371,141.6,141.41,8.98943287]
["bitfinex","SOLUSD",1720429471404,20.0,141.59,141.41,8.98943287]
["bitfinex","SOLUSD",1720429471583,20.0,141.59,141.41,10.4015403]
["bitfinex","SOLUSD",1720429471787,20.0,141.59,141.41,30.24943287]
["bitfinex","SOLUSD",1720429471997,16.6371,141.6,141.41,30.24943287]
["bitfinex","SOLUSD",1720429472205,16.6371,141.6,141.45,41.79]
["bitfinex","SOLUSD",1720429472714,20.0,141.59,141.45,41.79]
["bitfinex","SOLUSD",1720429473089,20.0,141.59,141.41,8.98943287]
["bitfinex","SOLUSD",1720429473293,0.17,141.58,141.41,8.98943287]
["bitfinex","SOLUSD",1720429473706,20.0,141.59,141.41,8.98943287]
["bitfinex","SOLUSD",1720429474303,20.0,141.59,141.44,41.79]
["bitfinex","SOLUSD",1720429474509,16.6371,141.6,141.45,1.63538565]
["bitfinex","SOLUSD",1720429474714,16.6371,141.6,141.48,41.79]
["bitfinex","SOLUSD",1720429475108,16.6371,141.6,141.48,50.77943287]
["bitfinex","SOLUSD",1720429475308,16.6371,141.6,141.49,20.17]
["bitfinex","SOLUSD",1720429475613,16.6371,141.6,141.45,29.95980465]
["bitfinex","SOLUSD",1720429475821,16.6371,141.6,141.45,41.79]
["bitfinex","SOLUSD",1720429476298,16.6371,141.6,141.49,41.79]
["bitfinex","SOLUSD",1720429476611,6.649,141.61,141.53,41.79]
["bitfinex","SOLUSD",1720429477024,15.7088,141.65,141.53,41.79]
["bitfinex","SOLUSD",1720429477025,15.7088,141.65,141.54,21.26]
["bitfinex","SOLUSD",1720429477321,15.7088,141.65,141.5,7.10454589]
["bitfinex","SOLUSD",1720429477618,15.7088,141.65,141.51,20.0]
["bitfinex","SOLUSD",1720429478487,15.7088,141.65,141.55,41.79]
["bitfinex","SOLUSD",1720429478713,15.7088,141.65,141.56,20.17]
["bitfinex","SOLUSD",1720429478920,15.7088,141.65,141.52,1.63457674]
["bitfinex","SOLUSD",1720429479128,15.7088,141.65,141.53,0.17]
["bitfinex","SOLUSD",1720429479692,15.7088,141.65,141.55,41.79]
["bitfinex","SOLUSD",1720429479921,15.7088,141.65,141.56,20.0]
["bitfinex","SOLUSD",1720429480208,15.7088,141.65,141.58,46.15]
["bitfinex","SOLUSD",1720429480417,15.7088,141.65,141.59,0.17]
["bitfinex","SOLUSD",1720429480620,6.1209,141.68,141.59,21.80376863]
["bitfinex","SOLUSD",1720429481691,6.1209,141.68,141.62,46.15]
["bitfinex","SOLUSD",1720429481891,6.1209,141.68,141.63,20.17]
["bitfinex","SOLUSD",1720429483028,6.3487,141.75,141.66,46.15]
["bitfinex","SOLUSD",1720429483230,6.3487,141.75,141.67,20.17]
["bitfinex","SOLUSD",1720429484708,15.4245,141.78,141.7,46.15]
["bitfinex","SOLUSD",1720429484905,15.4245,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720429485110,15.4245,141.78,141.7,46.15]
["bitfinex","SOLUSD",1720429485324,15.4245,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720429485506,15.4245,141.78,141.68,0.17]
["bitfinex","SOLUSD",1720429486632,15.4245,141.78,141.7,46.15]
["bitfinex","SOLUSD",1720429486932,15.4245,141.78,141.74,46.15]
["bitfinex","SOLUSD",1720429487219,15.4245,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720429487428,15.4245,141.78,141.71,20.17]
["bitfinex","SOLUSD",1720429487730,15.4245,141.78,141.66,8.55609954]
["bitfinex","SOLUSD",1720429487901,15.4245,141.78,141.67,66.15]
["bitfinex","SOLUSD",1720429488224,15.4245,141.78,141.61,46.15]
["bitfinex","SOLUSD",1720429489224,15.4245,141.78,141.62,1.63342254]
["bitfinex","SOLUSD",1720429489531,15.4245,141.78,141.68,46.15]
["bitfinex","SOLUSD",1720429490020,15.4245,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720429490506,15.4245,141.78,141.68,46.15]
["bitfinex","SOLUSD",1720429490702,15.4245,141.78,141.69,1.30753642]
["bitfinex","SOLUSD",1720429490926,15.4245,141.78,141.62,1.63342254]
["bitfinex","SOLUSD",1720429491225,15.4245,141.78,141.61,46.15]
["bitfinex","SOLUSD",1720429491226,6.3567,141.77,141.63,1.30730382]
["bitfinex","SOLUSD",1720429491914,6.3567,141.77,141.61,46.15]
["bitfinex","SOLUSD",1720429492330,6.3567,141.77,141.61,93.93353789]
["bitfinex","SOLUSD",1720429492704,6.3567,141.77,141.61,47.78353789]
["bitfinex","SOLUSD",1720429492899,15.6616,141.76,141.61,47.78353789]
["bitfinex","SOLUSD",1720429493208,26.3772,141.75,141.61,47.78353789]
["bitfinex","SOLUSD",1720429493405,20.0,141.75,141.61,1.63353789]
["bitfinex","SOLUSD",1720429493715,20.0,141.75,141.55,1.41044344]
["bitfinex","SOLUSD",1720429493716,22.283,141.73,141.55,1.41044344]
["bitfinex","SOLUSD",1720429493911,22.283,141.73,141.48,18.71851753]
["bitfinex","SOLUSD",1720429493912,22.283,141.69,141.5,46.15]
["bitfinex","SOLUSD",1720429494210,22.283,141.67,141.5,46.15]
["bitfinex","SOLUSD",1720429494415,22.6699,141.65,141.47,46.15]
["bitfinex","SOLUSD",1720429494709,6.2918,141.62,141.47,46.15]
["bitfinex","SOLUSD",1720429496317,6.2918,141.62,141.48,20.0]
["bitfinex","SOLUSD",1720429496521,6.2918,141.62,141.47,46.15]
["bitfinex","SOLUSD",1720429496909,6.2918,141.62,141.4,79.59809094]
["bitfinex","SOLUSD",1720429497207,6.2918,141.62,141.44,46.15]
["bitfinex","SOLUSD",1720429497425,1.65303792,141.61,141.44,46.15]
["bitfinex","SOLUSD",1720429498712,1.65303792,141.61,141.48,46.15]
["bitfinex","SOLUSD",1720429499224,6.2918,141.62,141.48,46.15]
["bitfinex","SOLUSD",1720429499602,6.2918,141.62,141.49,0.17]
["bitfinex","SOLUSD",1720429500132,6.2918,141.62,141.48,46.15]
["bitfinex","SOLUSD",1720429500133,7.94483792,141.62,141.48,46.15]
["bitfinex","SOLUSD",1720429500629,7.94483792,141.62,141.44,29.81609954]
["bitfinex","SOLUSD",1720429500833,7.94483792,141.62,141.45,46.15]
["bitfinex","SOLUSD",1720429501547,1.65303792,141.61,141.45,46.15]
["bitfinex","SOLUSD",1720429501726,23.1111,141.6,141.45,46.15]
["bitfinex","SOLUSD",1720429502104,23.1111,141.6,141.49,46.15]
["bitfinex","SOLUSD",1720429503119,23.1111,141.6,141.47,46.15]
["bitfinex","SOLUSD",1720429503506,20.0,141.59,141.47,46.15]
["bitfinex","SOLUSD",1720429503723,20.0,141.59,141.4,46.15]
["bitfinex","SOLUSD",1720429503934,20.0,141.59,141.44,46.15]
["bitfinex","SOLUSD",1720429504112,23.1111,141.6,141.44,46.15]
["bitfinex","SOLUSD",1720429504313,23.1111,141.6,141.48,46.15]
["bitfinex","SOLUSD",1720429505437,23.1111,141.6,141.49,20.17]
["bitfinex","SOLUSD",1720429505931,21.2989,141.67,141.59,46.15]
["bitfinex","SOLUSD",1720429506136,21.2989,141.67,141.6,20.17]
["bitfinex","SOLUSD",1720429506338,21.2989,141.67,141.59,46.15]
["bitfinex","SOLUSD",1720429506543,21.2989,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720429506839,21.2989,141.67,141.58,46.15]
["bitfinex","SOLUSD",1720429507014,21.2989,141.67,141.59,0.17]
["bitfinex","SOLUSD",1720429507343,21.2989,141.67,141.54,46.15]
["bitfinex","SOLUSD",1720429507513,21.2989,141.67,141.55,20.17]
["bitfinex","SOLUSD",1720429507711,21.2989,141.67,141.56,1.16860081]
["bitfinex","SOLUSD",1720429508126,21.2989,141.67,141.55,20.17]
["bitfinex","SOLUSD",1720429508607,21.2989,141.67,141.54,46.15]
["bitfinex","SOLUSD",1720429508806,21.2989,141.67,141.42,118.71851753]
["bitfinex","SOLUSD",1720429508807,0.17,141.66,141.4,46.15]
["bitfinex","SOLUSD",1720429509012,6.0701,141.64,141.43,9.49498843]
["bitfinex","SOLUSD",1720429509521,6.0701,141.64,141.43,30.75498843]
["bitfinex","SOLUSD",1720429510142,6.0701,141.64,141.56,46.15]
["bitfinex","SOLUSD",1720429510848,6.0701,141.64,141.57,20.0]
["bitfinex","SOLUSD",1720429511338,6.0701,141.64,141.6,46.15]
["bitfinex","SOLUSD",1720429511539,35.90063031,141.97,141.6,46.15]
["bitfinex","SOLUSD",1720429511540,21.9186,141.71,141.61,47.95353789]
["bitfinex","SOLUSD",1720429511718,21.9186,141.71,141.66,46.15]
["bitfinex","SOLUSD",1720429511913,21.9186,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720429512241,21.9186,141.71,141.67,20.17]
["bitfinex","SOLUSD",1720429512416,22.3803,141.87,141.67,41.26]
["bitfinex","SOLUSD",1720429512614,22.3803,141.87,141.7,21.26]
["bitfinex","SOLUSD",1720429512813,22.3803,141.87,141.74,46.15]
["bitfinex","SOLUSD",1720429513019,22.3803,141.87,141.75,20.17]
["bitfinex","SOLUSD",1720429513232,22.3803,141.87,141.78,46.15]
["bitfinex","SOLUSD",1720429513439,22.3803,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720429513618,22.3803,141.87,141.76,28.265724]
["bitfinex","SOLUSD",1720429513822,22.3803,141.87,141.77,20.17]
["bitfinex","SOLUSD",1720429514031,22.3803,141.87,141.78,46.15]
["bitfinex","SOLUSD",1720429514345,22.3803,141.87,141.79,20.17]
["bitfinex","SOLUSD",1720429515754,22.3803,141.87,141.79,20.0]
["bitfinex","SOLUSD",1720429516343,22.3803,141.87,141.77,20.0]
["bitfinex","SOLUSD",1720429516524,46.15,142.03,141.73,9.49498843]
["bitfinex","SOLUSD",1720429516525,15.0616,141.99,141.85,46.15]
["bitfinex","SOLUSD",1720429516730,15.0616,141.99,141.9,46.15]
["bitfinex","SOLUSD",1720429516951,6.531,141.98,141.91,20.0]
["bitfinex","SOLUSD",1720429517246,6.531,141.98,141.86,20.17]
["bitfinex","SOLUSD",1720429517451,8.11092042,141.98,141.86,20.0]
["bitfinex","SOLUSD",1720429517626,8.11092042,141.98,141.82,46.15]
["bitfinex","SOLUSD",1720429517823,8.11092042,141.98,141.83,0.17]
["bitfinex","SOLUSD",1720429518523,15.8986,141.97,141.78,28.2589]
["bitfinex","SOLUSD",1720429518852,17.47852042,141.97,141.82,46.15]
["bitfinex","SOLUSD",1720429519151,6.475,141.95,141.82,46.15]
["bitfinex","SOLUSD",1720429520238,1.57992042,141.94,141.82,46.15]
["bitfinex","SOLUSD",1720429520428,1.57992042,141.94,141.75,46.15]
["bitfinex","SOLUSD",1720429520429,6.5336,141.92,141.75,46.15]
["bitfinex","SOLUSD",1720429520730,20.0,141.91,141.75,46.15]
["bitfinex","SOLUSD",1720429520930,21.7662,141.88,141.71,11.12737359]
["bitfinex","SOLUSD",1720429521159,15.3791,141.85,141.71,1.63238516]
["bitfinex","SOLUSD",1720429521445,1.57992042,141.84,141.71,1.63238516]
["bitfinex","SOLUSD",1720429521625,21.57992042,141.84,141.71,1.63238516]
["bitfinex","SOLUSD",1720429522648,15.3791,141.85,141.71,1.63238516]
["bitfinex","SOLUSD",1720429522826,15.3791,141.85,141.75,46.15]
["bitfinex","SOLUSD",1720429523647,15.3791,141.85,141.76,20.17]
["bitfinex","SOLUSD",1720429523827,6.1949,141.93,141.79,46.15]
["bitfinex","SOLUSD",1720429524027,6.1949,141.93,141.8,20.17]
["bitfinex","SOLUSD",1720429524527,6.1949,141.93,141.83,46.15]
["bitfinex","SOLUSD",1720429524730,6.1949,141.93,141.84,20.17]
["bitfinex","SOLUSD",1720429524935,6.1949,141.93,141.79,46.15]
["bitfinex","SOLUSD",1720429525227,6.1949,141.93,141.8,21.57685099]
["bitfinex","SOLUSD",1720429526158,6.1949,141.93,141.8,20.17]
["bitfinex","SOLUSD",1720429526856,6.1949,141.93,141.83,46.15]
["bitfinex","SOLUSD",1720429527030,6.1949,141.93,141.84,20.17]
["bitfinex","SOLUSD",1720429527650,6.1949,141.93,141.82,46.15]
["bitfinex","SOLUSD",1720429528225,6.1949,141.93,141.86,46.15]
["bitfinex","SOLUSD",1720429528725,15.2856,141.94,141.86,46.15]
["bitfinex","SOLUSD",1720429529149,15.2856,141.94,141.87,0.17]
["bitfinex","SOLUSD",1720429529356,15.2856,141.94,141.87,20.17]
["bitfinex","SOLUSD",1720429529734,6.6486,141.99,141.9,46.15]
["bitfinex","SOLUSD",1720429529963,6.6486,141.99,141.91,20.17]
["bitfinex","SOLUSD",1720429530253,6.6486,141.99,141.91,0.17]
["bitfinex","SOLUSD",1720429530455,8.22852042,141.99,141.82,46.15]
["bitfinex","SOLUSD",1720429530664,6.6486,141.99,141.83,1.63100402]
["bitfinex","SOLUSD",1720429530833,6.6486,141.99,141.89,46.15]
["bitfinex","SOLUSD",1720429531040,6.6486,141.99,141.9,0.95656044]
["bitfinex","SOLUSD",1720429531431,6.6486,141.99,141.93,46.15]
["bitfinex","SOLUSD",1720429531731,6.6486,141.99,141.94,20.0]
["bitfinex","SOLUSD",1720429531933,6.6486,141.99,141.94,20.17]
["bitfinex","SOLUSD",1720429532230,6.6486,141.99,141.89,46.15]
["bitfinex","SOLUSD",1720429532968,6.6486,141.99,141.83,1.63100402]
["bitfinex","SOLUSD",1720429532969,8.22852042,141.99,141.83,1.63100402]
["bitfinex","SOLUSD",1720429533333,6.6486,141.99,141.86,46.15]
["bitfinex","SOLUSD",1720429533635,1.57992042,141.98,141.87,1.19498846]
["bitfinex","SOLUSD",1720429533832,1.57992042,141.98,141.87,1.19431495]
["bitfinex","SOLUSD",1720429534074,1.57992042,141.98,141.86,46.15]
["bitfinex","SOLUSD",1720429534236,1.57992042,141.98,141.82,46.15]
["bitfinex","SOLUSD",1720429534655,1.57992042,141.97,141.82,46.15]
["bitfinex","SOLUSD",1720429534841,6.6486,141.99,141.82,47.78111903]
["bitfinex","SOLUSD",1720429535166,1.57992042,141.98,141.82,47.78111903]
["bitfinex","SOLUSD",1720429535672,6.6486,141.99,141.82,69.04111903]
["bitfinex","SOLUSD",1720429535966,6.6486,141.99,141.89,46.15]
["bitfinex","SOLUSD",1720429536150,6.6486,141.99,141.93,46.15]
["bitfinex","SOLUSD",1720429536464,6.6486,141.99,141.94,0.17]
["bitfinex","SOLUSD",1720429536768,6.0704,142.05,141.97,46.15]
["bitfinex","SOLUSD",1720429537061,6.0704,142.05,141.98,20.17]
["bitfinex","SOLUSD",1720429537234,15.0867,142.11,141.98,20.17]
["bitfinex","SOLUSD",1720429537439,15.0867,142.11,142.02,46.15]
["bitfinex","SOLUSD",1720429537744,15.0867,142.11,142.03,21.44782587]
["bitfinex","SOLUSD",1720429538273,15.0867,142.11,142.03,20.17]
["bitfinex","SOLUSD",1720429538682,15.0867,142.11,142.02,46.15]
["bitfinex","SOLUSD",1720429538864,15.0867,142.11,142.01,0.17]
["bitfinex","SOLUSD",1720429539479,15.0867,142.11,141.97,15.0867]
["bitfinex","SOLUSD",1720429539480,1.57992042,142.1,141.97,15.0867]
["bitfinex","SOLUSD",1720429539680,6.2204,142.09,141.94,46.15]
["bitfinex","SOLUSD",1720429539972,1.57992042,142.08,141.94,46.15]
["bitfinex","SOLUSD",1720429540278,1.57992042,142.07,141.94,46.15]
["bitfinex","SOLUSD",1720429540573,7.80032042,142.09,141.94,46.15]
["bitfinex","SOLUSD",1720429540975,6.2204,142.09,141.94,46.15]
["bitfinex","SOLUSD",1720429541164,6.2204,142.09,141.98,46.15]
["bitfinex","SOLUSD",1720429541677,6.2204,142.09,141.99,20.0]
["bitfinex","SOLUSD",1720429542061,6.2204,142.09,142.0,0.17]
["bitfinex","SOLUSD",1720429542387,6.2204,142.09,142.02,46.15]
["bitfinex","SOLUSD",1720429542561,6.2204,142.09,142.03,20.17]
["bitfinex","SOLUSD",1720429543180,6.2204,142.09,142.02,46.15]
["bitfinex","SOLUSD",1720429543379,6.2204,142.09,141.88,30.0867]
["bitfinex","SOLUSD",1720429543580,6.2204,142.09,141.94,46.15]
["bitfinex","SOLUSD",1720429543964,6.2204,142.09,141.98,46.15]
["bitfinex","SOLUSD",1720429545764,6.2204,142.09,141.88,22.84835509]
["bitfinex","SOLUSD",1720429546073,6.2204,142.09,141.94,46.15]
["bitfinex","SOLUSD",1720429546975,1.57992042,142.08,141.94,46.15]
["bitfinex","SOLUSD",1720429547276,15.8288,142.06,141.89,1.63031433]
["bitfinex","SOLUSD",1720429547477,6.544,142.04,141.89,47.78031433]
["bitfinex","SOLUSD",1720429547678,1.57992042,142.03,141.89,47.78031433]
["bitfinex","SOLUSD",1720429547864,1.57992042,142.03,141.89,46.15]
["bitfinex","SOLUSD",1720429549068,15.8656,142.02,141.88,15.0867]
["bitfinex","SOLUSD",1720429549256,1.57992042,142.01,141.88,15.0867]
["bitfinex","SOLUSD",1720429550287,1.57992042,142.01,141.89,20.0]
["bitfinex","SOLUSD",1720429550856,6.2938,142.0,141.88,15.0867]
["bitfinex","SOLUSD",1720429551087,6.2938,141.97,141.76,15.0]
["bitfinex","SOLUSD",1720429551252,6.2938,141.97,141.81,46.15]
["bitfinex","SOLUSD",1720429551253,1.57992042,141.96,141.81,46.15]
["bitfinex","SOLUSD",1720429551458,1.57992042,141.96,141.83,15.17]
["bitfinex","SOLUSD",1720429551859,1.57992042,141.95,141.83,15.17]
["bitfinex","SOLUSD",1720429552063,1.57992042,141.96,141.83,15.17]
["bitfinex","SOLUSD",1720429552261,1.57992042,141.95,141.83,15.17]
["bitfinex","SOLUSD",1720429552764,1.57992042,141.95,141.76,12.84518829]
["bitfinex","SOLUSD",1720429552965,1.57992042,141.95,141.76,14.47699769]
["bitfinex","SOLUSD",1720429553162,1.57992042,141.94,141.77,1.6316943]
["bitfinex","SOLUSD",1720429553468,1.57992042,141.96,141.77,1.6316943]
["bitfinex","SOLUSD",1720429553687,22.2254,141.94,141.76,15.1953]
["bitfinex","SOLUSD",1720429553878,6.2672,141.92,141.76,15.1953]
["bitfinex","SOLUSD",1720429554086,1.74992042,141.91,141.76,15.1953]
["bitfinex","SOLUSD",1720429554591,1.57992042,141.91,141.76,15.1953]
["bitfinex","SOLUSD",1720429554886,21.5504,141.9,141.68,46.0]
["bitfinex","SOLUSD",1720429555183,21.57992042,141.89,141.7,28.27705]
["bitfinex","SOLUSD",1720429555359,0.17,141.88,141.7,28.27705]
["bitfinex","SOLUSD",1720429555786,0.17,141.88,141.68,52.91076345]
["bitfinex","SOLUSD",1720429556088,0.17,141.88,141.69,21.3804]
["bitfinex","SOLUSD",1720429556293,21.3804,141.9,141.69,21.3804]
["bitfinex","SOLUSD",1720429556667,1.57992042,141.89,141.73,46.0]
["bitfinex","SOLUSD",1720429557792,1.57992042,141.89,141.74,20.17]
["bitfinex","SOLUSD",1720429557961,1.57992042,141.89,141.75,45.0]
["bitfinex","SOLUSD",1720429558163,1.57992042,141.89,141.76,20.0]
["bitfinex","SOLUSD",1720429558793,1.57992042,141.89,141.77,0.17]
["bitfinex","SOLUSD",1720429558970,1.57992042,141.89,141.74,20.17]
["bitfinex","SOLUSD",1720429559571,1.57992042,141.89,141.75,45.0]
["bitfinex","SOLUSD",1720429559883,1.57992042,141.89,141.76,20.17]
["bitfinex","SOLUSD",1720429560197,1.57992042,141.89,141.73,46.0]
["bitfinex","SOLUSD",1720429560374,6.5244,141.88,141.7,1.63250036]
["bitfinex","SOLUSD",1720429560568,1.57992042,141.87,141.7,1.63250036]
["bitfinex","SOLUSD",1720429560892,1.57992042,141.87,141.69,21.3804]
["bitfinex","SOLUSD",1720429561096,1.57992042,141.87,141.72,46.06]
["bitfinex","SOLUSD",1720429561273,6.3544,141.88,141.72,46.06]
["bitfinex","SOLUSD",1720429561467,6.3544,141.88,141.76,46.06]
["bitfinex","SOLUSD",1720429561692,6.3544,141.88,141.81,46.06]
["bitfinex","SOLUSD",1720429561984,6.3544,141.88,141.77,20.0]
["bitfinex","SOLUSD",1720429561985,6.3544,141.88,141.82,20.0]
["bitfinex","SOLUSD",1720429562304,6.3544,141.88,141.77,20.0]
["bitfinex","SOLUSD",1720429562509,1.57992042,141.87,141.7,47.69250036]
["bitfinex","SOLUSD",1720429563304,1.57992042,141.87,141.7,46.06]
["bitfinex","SOLUSD",1720429563615,16.4881,141.86,141.7,46.06]
["bitfinex","SOLUSD",1720429563785,6.5336,141.84,141.7,46.06]
["bitfinex","SOLUSD",1720429563969,1.57992042,141.83,141.7,46.06]
["bitfinex","SOLUSD",1720429564901,6.4631,141.8,141.7,22.7268]
["bitfinex","SOLUSD",1720429565193,6.4631,141.8,141.47,46.06]
["bitfinex","SOLUSD",1720429565194,15.0,141.77,141.47,46.06]
["bitfinex","SOLUSD",1720429565396,46.06,141.75,141.52,22.7268]
["bitfinex","SOLUSD",1720429565596,1.57992042,141.74,141.52,22.7268]
["bitfinex","SOLUSD",1720429565770,0.17,141.73,141.51,46.06]
["bitfinex","SOLUSD",1720429565965,1.74992042,141.73,141.51,46.06]
["bitfinex","SOLUSD",1720429566621,6.2209,141.72,141.51,46.06]
["bitfinex","SOLUSD",1720429566764,6.2209,141.72,141.47,46.06]
["bitfinex","SOLUSD",1720429566765,37.42452042,141.71,141.47,46.06]
["bitfinex","SOLUSD",1720429566967,6.2209,141.69,141.47,46.06]
["bitfinex","SOLUSD",1720429567201,21.57992042,141.68,141.47,46.06]
["bitfinex","SOLUSD",1720429567395,1.57992042,141.67,141.51,46.06]
["bitfinex","SOLUSD",1720429567606,1.57992042,141.68,141.51,46.06]
["bitfinex","SOLUSD",1720429567781,6.2209,141.69,141.55,46.06]
["bitfinex","SOLUSD",1720429568469,1.57992042,141.68,141.56,20.0]
["bitfinex","SOLUSD",1720429568885,1.57992042,141.68,141.57,0.17]
["bitfinex","SOLUSD",1720429569104,6.2209,141.69,141.56,0.17]
["bitfinex","SOLUSD",1720429569395,1.57992042,141.68,141.56,0.17]
["bitfinex","SOLUSD",1720429569573,1.57992042,141.68,141.55,20.0]
["bitfinex","SOLUSD",1720429569770,1.57992042,141.68,141.54,46.06]
["bitfinex","SOLUSD",1720429570698,6.2209,141.69,141.54,46.06]
["bitfinex","SOLUSD",1720429571187,6.2209,141.69,141.51,15.8446]
["bitfinex","SOLUSD",1720429571366,6.2209,141.69,141.46,46.06]
["bitfinex","SOLUSD",1720429571574,22.8382,141.67,141.46,61.7346]
["bitfinex","SOLUSD",1720429571774,7.98132042,141.66,141.42,5.21116303]
["bitfinex","SOLUSD",1720429571989,7.98132042,141.66,141.37,6.89839732]
["bitfinex","SOLUSD",1720429571990,6.0359,141.62,141.37,6.89839732]
["bitfinex","SOLUSD",1720429572226,22.3502,141.59,141.4,7.33274807]
["bitfinex","SOLUSD",1720429572396,1.57992042,141.58,141.37,46.06]
["bitfinex","SOLUSD",1720429572602,0.17,141.57,141.37,46.06]
["bitfinex","SOLUSD",1720429572778,1.74992042,141.57,141.37,46.06]
["bitfinex","SOLUSD",1720429573102,6.0403,141.56,141.38,46.06]
["bitfinex","SOLUSD",1720429573396,0.17,141.55,141.38,46.06]
["bitfinex","SOLUSD",1720429573991,0.17,141.55,141.38,52.1003]
["bitfinex","SOLUSD",1720429574316,6.0403,141.56,141.38,52.1003]
["bitfinex","SOLUSD",1720429574604,0.17,141.55,141.38,52.1003]
["bitfinex","SOLUSD",1720429575276,0.17,141.55,141.38,46.06]
["bitfinex","SOLUSD",1720429575475,0.17,141.55,141.33,62.3743]
["bitfinex","SOLUSD",1720429575476,20.17,141.55,141.33,62.3743]
["bitfinex","SOLUSD",1720429576073,0.17,141.55,141.33,62.3743]
["bitfinex","SOLUSD",1720429576669,6.0403,141.56,141.34,1.63665842]
["bitfinex","SOLUSD",1720429576886,6.0403,141.56,141.37,46.06]
["bitfinex","SOLUSD",1720429577382,6.0403,141.56,141.38,20.0]
["bitfinex","SOLUSD",1720429577585,6.0403,141.56,141.38,0.17]
["bitfinex","SOLUSD",1720429578206,6.0403,141.56,141.36,46.06]
["bitfinex","SOLUSD",1720429578379,36.0647,141.55,141.33,62.3743]
["bitfinex","SOLUSD",1720429578577,6.5109,141.54,141.33,46.06]
["bitfinex","SOLUSD",1720429578902,20.17,141.53,141.33,46.06]
["bitfinex","SOLUSD",1720429579275,6.5109,141.52,141.33,46.06]
["bitfinex","SOLUSD",1720429579477,0.17,141.51,141.33,46.06]
["bitfinex","SOLUSD",1720429580109,6.5109,141.52,141.33,46.06]
["bitfinex","SOLUSD",1720429580398,0.17,141.51,141.33,46.06]
["bitfinex","SOLUSD",1720429580808,0.17,141.51,141.34,20.0]
["bitfinex","SOLUSD",1720429580985,0.17,141.51,141.32,46.06]
["bitfinex","SOLUSD",1720429581190,0.17,141.51,141.33,20.0]
["bitfinex","SOLUSD",1720429581497,0.17,141.51,141.32,46.06]
["bitfinex","SOLUSD",1720429581682,6.5109,141.52,141.32,46.06]
["bitfinex","SOLUSD",1720429581883,6.5109,141.52,141.36,46.06]
["bitfinex","SOLUSD",1720429582785,6.5109,141.52,141.37,20.17]
["bitfinex","SOLUSD",1720429582986,6.5109,141.52,141.34,15.8947]
["bitfinex","SOLUSD",1720429583187,20.0,141.51,141.34,46.06]
["bitfinex","SOLUSD",1720429583403,20.0,141.51,141.3,46.06]
["bitfinex","SOLUSD",1720429583913,6.5109,141.52,141.34,46.06]
["bitfinex","SOLUSD",1720429584281,6.5109,141.52,141.3,5.07580701]
["bitfinex","SOLUSD",1720429584591,6.5109,141.52,141.32,46.06]
["bitfinex","SOLUSD",1720429585381,6.5109,141.52,141.36,46.06]
["bitfinex","SOLUSD",1720429585987,6.5109,141.52,141.37,0.17]
["bitfinex","SOLUSD",1720429586304,6.5109,141.52,141.4,46.06]
["bitfinex","SOLUSD",1720429587084,6.5109,141.52,141.41,0.17]
["bitfinex","SOLUSD",1720429587317,6.5109,141.52,141.41,20.17]
["bitfinex","SOLUSD",1720429587521,15.8947,141.55,141.44,46.06]
["bitfinex","SOLUSD",1720429587882,15.8947,141.55,141.45,0.17]
["bitfinex","SOLUSD",1720429588407,16.6204,141.67,141.45,20.17]
["bitfinex","SOLUSD",1720429588787,16.6204,141.67,141.48,46.06]
["bitfinex","SOLUSD",1720429589001,16.6204,141.67,141.49,0.17]
["bitfinex","SOLUSD",1720429589689,16.6204,141.67,141.48,46.06]
["bitfinex","SOLUSD",1720429590094,16.6204,141.67,141.52,46.06]
["bitfinex","SOLUSD",1720429590418,16.6204,141.67,141.53,20.17]
["bitfinex","SOLUSD",1720429590915,16.6204,141.67,141.42,22.6719]
["bitfinex","SOLUSD",1720429591120,16.6204,141.67,141.48,20.0]
["bitfinex","SOLUSD",1720429591813,16.6204,141.67,141.42,43.9319]
["bitfinex","SOLUSD",1720429591814,0.17,141.66,141.42,22.6719]
["bitfinex","SOLUSD",1720429591996,20.17,141.66,141.42,22.6719]
["bitfinex","SOLUSD",1720429592199,6.4792,141.65,141.42,22.6719]
["bitfinex","SOLUSD",1720429592405,20.17,141.64,141.42,22.6719]
["bitfinex","SOLUSD",1720429592607,6.4792,141.65,141.44,26.60792258]
["bitfinex","SOLUSD",1720429592910,6.4792,141.65,141.45,21.26]
["bitfinex","SOLUSD",1720429593109,6.4792,141.65,141.44,5.34792258]
["bitfinex","SOLUSD",1720429593326,6.4792,141.65,141.45,66.06]
["bitfinex","SOLUSD",1720429593990,0.17,141.64,141.45,66.06]
["bitfinex","SOLUSD",1720429594611,6.4792,141.65,141.49,46.06]
["bitfinex","SOLUSD",1720429594818,6.4792,141.65,141.53,46.06]
["bitfinex","SOLUSD",1720429595293,6.4792,141.65,141.5,20.17]
["bitfinex","SOLUSD",1720429595493,6.4792,141.65,141.5,0.17]
["bitfinex","SOLUSD",1720429595706,6.4792,141.65,141.49,0.17]
["bitfinex","SOLUSD",1720429595900,6.4792,141.65,141.53,46.06]
["bitfinex","SOLUSD",1720429596306,6.4792,141.65,141.48,20.0]
["bitfinex","SOLUSD",1720429596617,6.4792,141.65,141.47,46.06]
["bitfinex","SOLUSD",1720429597319,0.17,141.64,141.47,46.06]
["bitfinex","SOLUSD",1720429598096,6.4792,141.65,141.47,46.06]
["bitfinex","SOLUSD",1720429598592,6.4792,141.65,141.42,6.0575]
["bitfinex","SOLUSD",1720429598900,6.5676,141.62,141.41,1.63584825]
["bitfinex","SOLUSD",1720429599294,20.17,141.61,141.41,1.63584825]
["bitfinex","SOLUSD",1720429599499,6.5676,141.6,141.41,1.63584825]
["bitfinex","SOLUSD",1720429599690,0.17,141.59,141.41,1.63584825]
["bitfinex","SOLUSD",1720429599901,0.17,141.59,141.4,46.06]
["bitfinex","SOLUSD",1720429600419,16.5665,141.58,141.4,46.06]
["bitfinex","SOLUSD",1720429600604,0.17,141.57,141.4,46.06]
["bitfinex","SOLUSD",1720429601126,6.6096,141.56,141.32,6.1155]
["bitfinex","SOLUSD",1720429601294,20.17,141.55,141.32,13.01389732]
["bitfinex","SOLUSD",1720429601494,20.17,141.55,141.33,52.95839732]
["bitfinex","SOLUSD",1720429601799,20.17,141.55,141.34,6.89839732]
["bitfinex","SOLUSD",1720429602096,6.6096,141.56,141.37,46.06]
["bitfinex","SOLUSD",1720429602299,6.6096,141.56,141.41,46.06]
["bitfinex","SOLUSD",1720429602607,6.6096,141.56,141.37,46.06]
["bitfinex","SOLUSD",1720429603110,1.57992042,141.55,141.37,46.06]
["bitfinex","SOLUSD",1720429603317,1.57992042,141.55,141.38,1.41375953]
["bitfinex","SOLUSD",1720429604104,1.57992042,141.55,141.34,6.89839732]
["bitfinex","SOLUSD",1720429604424,6.0637,141.52,141.33,5.33284821]
["bitfinex","SOLUSD",1720429604601,1.57992042,141.51,141.32,46.06]
["bitfinex","SOLUSD",1720429604802,1.57992042,141.51,141.32,62.6265]
["bitfinex","SOLUSD",1720429605008,1.57992042,141.51,141.36,46.06]
["bitfinex","SOLUSD",1720429606608,1.57992042,141.51,141.37,0.85333107]
["bitfinex","SOLUSD",1720429606813,1.57992042,141.51,141.33,46.06]
["bitfinex","SOLUSD",1720429607007,1.57992042,141.51,141.33,92.12]
["bitfinex","SOLUSD",1720429607521,1.57992042,141.51,141.33,46.06]
["bitfinex","SOLUSD",1720429607832,1.57992042,141.51,141.34,20.17]
["bitfinex","SOLUSD",1720429608238,1.57992042,141.51,141.34,20.0]
["bitfinex","SOLUSD",1720429608413,0.17,141.5,141.34,20.0]
["bitfinex","SOLUSD",1720429608610,1.57992042,141.49,141.34,20.0]
["bitfinex","SOLUSD",1720429608922,1.57992042,141.51,141.33,46.06]
["bitfinex","SOLUSD",1720429609537,0.17,141.5,141.33,46.06]
["bitfinex","SOLUSD",1720429610033,0.17,141.51,141.33,46.06]
["bitfinex","SOLUSD",1720429610636,1.74992042,141.51,141.34,20.0]
["bitfinex","SOLUSD",1720429611020,1.57992042,141.51,141.34,20.0]
["bitfinex","SOLUSD",1720429611516,1.57992042,141.51,141.35,0.17]
["bitfinex","SOLUSD",1720429611831,1.57992042,141.51,141.34,20.0]
["bitfinex","SOLUSD",1720429612525,1.57992042,141.51,141.35,1.41255923]
["bitfinex","SOLUSD",1720429612832,1.57992042,141.51,141.34,20.0]
["bitfinex","SOLUSD",1720429612833,1.57992042,141.51,141.34,41.26]
["bitfinex","SOLUSD",1720429613007,1.57992042,141.51,141.39,46.06]
["bitfinex","SOLUSD",1720429613209,6.0637,141.52,141.4,20.0]
["bitfinex","SOLUSD",1720429613632,1.57992042,141.51,141.4,20.0]
["bitfinex","SOLUSD",1720429613836,6.0637,141.52,141.41,0.17]
["bitfinex","SOLUSD",1720429614419,6.0637,141.52,141.43,46.06]
["bitfinex","SOLUSD",1720429614625,6.0637,141.52,141.44,20.0]
["bitfinex","SOLUSD",1720429615237,6.0637,141.52,141.41,0.17]
["bitfinex","SOLUSD",1720429615407,6.0637,141.52,141.4,20.17]
["bitfinex","SOLUSD",1720429616338,1.57992042,141.51,141.41,1.41174903]
["bitfinex","SOLUSD",1720429616836,1.57992042,141.51,141.36,46.06]
["bitfinex","SOLUSD",1720429617007,6.0637,141.52,141.36,54.08289732]
["bitfinex","SOLUSD",1720429617213,1.57992042,141.51,141.36,54.08289732]
["bitfinex","SOLUSD",1720429617542,6.0637,141.52,141.4,46.06]
["bitfinex","SOLUSD",1720429618333,6.0637,141.52,141.41,20.0]
["bitfinex","SOLUSD",1720429618934,6.0637,141.52,141.42,0.17]
["bitfinex","SOLUSD",1720429619743,1.57992042,141.51,141.4,46.06]
["bitfinex","SOLUSD",1720429620347,6.0637,141.52,141.4,46.06]
["bitfinex","SOLUSD",1720429620506,6.0637,141.52,141.4,97.46957008]
["bitfinex","SOLUSD",1720429620710,6.2285,141.57,141.44,46.06]
["bitfinex","SOLUSD",1720429620933,6.2285,141.57,141.45,0.40371218]
["bitfinex","SOLUSD",1720429621137,6.2285,141.57,141.44,46.06]
["bitfinex","SOLUSD",1720429621343,6.2285,141.57,141.41,50.95689732]
["bitfinex","SOLUSD",1720429621344,6.2285,141.57,141.45,0.17]
["bitfinex","SOLUSD",1720429621644,1.57992042,141.56,141.45,0.17]
["bitfinex","SOLUSD",1720429621937,1.57992042,141.56,141.41,8.02289732]
["bitfinex","SOLUSD",1720429622137,1.57992042,141.56,141.4,51.40957008]
["bitfinex","SOLUSD",1720429622516,7.80842042,141.57,141.4,59.4324674]
["bitfinex","SOLUSD",1720429622717,1.57992042,141.56,141.41,8.02289732]
["bitfinex","SOLUSD",1720429622916,6.2285,141.57,141.41,8.02289732]
["bitfinex","SOLUSD",1720429623129,1.57992042,141.56,141.41,8.02289732]
["bitfinex","SOLUSD",1720429623741,6.2285,141.57,141.43,6.2186]
["bitfinex","SOLUSD",1720429623941,6.2285,141.57,141.47,46.06]
["bitfinex","SOLUSD",1720429624239,6.2285,141.57,141.44,8.02289732]
["bitfinex","SOLUSD",1720429624240,1.57992042,141.56,141.44,8.02289732]
["bitfinex","SOLUSD",1720429624539,1.57992042,141.56,141.45,20.17]
["bitfinex","SOLUSD",1720429624856,1.57992042,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720429625031,6.2285,141.57,141.42,0.17]
["bitfinex","SOLUSD",1720429625236,6.2285,141.57,141.45,54.08289732]
["bitfinex","SOLUSD",1720429625424,1.57992042,141.56,141.46,20.17]
["bitfinex","SOLUSD",1720429625627,1.57992042,141.56,141.4,59.4324674]
["bitfinex","SOLUSD",1720429625835,1.57992042,141.56,141.4,13.3724674]
["bitfinex","SOLUSD",1720429626032,1.57992042,141.56,141.37,47.6963111]
["bitfinex","SOLUSD",1720429626224,1.57992042,141.56,141.37,1.6363111]
["bitfinex","SOLUSD",1720429626525,0.17,141.55,141.37,1.6363111]
["bitfinex","SOLUSD",1720429626730,1.57992042,141.54,141.37,9.65920842]
["bitfinex","SOLUSD",1720429627028,1.57992042,141.54,141.38,1.41136771]
["bitfinex","SOLUSD",1720429627428,0.17,141.53,141.38,1.41136771]
["bitfinex","SOLUSD",1720429627649,1.57992042,141.54,141.38,1.41136771]
["bitfinex","SOLUSD",1720429627940,1.57992042,141.53,141.38,1.41136771]
["bitfinex","SOLUSD",1720429628148,1.57992042,141.55,141.39,1.41295502]
["bitfinex","SOLUSD",1720429628348,1.57992042,141.54,141.39,1.41295502]
["bitfinex","SOLUSD",1720429628528,1.57992042,141.54,141.37,14.90374868]
["bitfinex","SOLUSD",1720429628734,9.6439,141.52,141.38,1.4131641]
["bitfinex","SOLUSD",1720429628947,1.74992042,141.51,141.38,1.4131641]
["bitfinex","SOLUSD",1720429629530,21.74992042,141.51,141.37,1.6363111]
["bitfinex","SOLUSD",1720429629959,21.74992042,141.51,141.35,5.11902274]
["bitfinex","SOLUSD",1720429630248,21.74992042,141.51,141.31,46.06]
["bitfinex","SOLUSD",1720429630455,21.74992042,141.51,141.31,59.31950853]
["bitfinex","SOLUSD",1720429630824,21.74992042,141.51,141.31,67.34240585]
["bitfinex","SOLUSD",1720429631231,21.57992042,141.51,141.31,67.34240585]
["bitfinex","SOLUSD",1720429631450,1.57992042,141.51,141.31,68.97941173]
["bitfinex","SOLUSD",1720429631647,10.1644,141.49,141.32,8.02289732]
["bitfinex","SOLUSD",1720429631853,1.57992042,141.48,141.32,28.02289732]
["bitfinex","SOLUSD",1720429632235,1.57992042,141.48,141.31,13.25950853]
["bitfinex","SOLUSD",1720429632441,21.57992042,141.48,141.31,5.23661053]
["bitfinex","SOLUSD",1720429632753,6.5868,141.46,141.26,8.02289732]
["bitfinex","SOLUSD",1720429633056,6.2027,141.43,141.22,28.362821]
["bitfinex","SOLUSD",1720429633240,21.57992042,141.42,141.22,8.02289732]
["bitfinex","SOLUSD",1720429633443,21.57992042,141.42,141.23,8.02289732]
["bitfinex","SOLUSD",1720429633960,0.17,141.41,141.23,8.02289732]
["bitfinex","SOLUSD",1720429634148,1.57992042,141.4,141.23,8.02289732]
["bitfinex","SOLUSD",1720429634650,1.57992042,141.42,141.26,46.06]
["bitfinex","SOLUSD",1720429634830,1.57992042,141.42,141.26,67.32]
["bitfinex","SOLUSD",1720429635030,1.57992042,141.42,141.27,8.02289732]
["bitfinex","SOLUSD",1720429635227,6.2027,141.43,141.28,20.0]
["bitfinex","SOLUSD",1720429635452,1.57992042,141.42,141.29,1.41430805]
["bitfinex","SOLUSD",1720429635651,1.57992042,141.42,141.3,0.17]
["bitfinex","SOLUSD",1720429636831,6.2027,141.43,141.3,0.17]
["bitfinex","SOLUSD",1720429637029,6.2027,141.43,141.3,46.06]
["bitfinex","SOLUSD",1720429637249,6.2027,141.43,141.31,20.17]
["bitfinex","SOLUSD",1720429637460,6.2027,141.43,141.31,28.19289732]
["bitfinex","SOLUSD",1720429638057,6.2027,141.43,141.31,0.17]
["bitfinex","SOLUSD",1720429639558,6.2027,141.43,141.32,37.93]
["bitfinex","SOLUSD",1720429639782,6.2027,141.43,141.33,0.17]
["bitfinex","SOLUSD",1720429640461,6.2027,141.43,141.27,5.19890444]
["bitfinex","SOLUSD",1720429640637,6.2027,141.43,141.21,22.1529]
["bitfinex","SOLUSD",1720429641029,6.2027,141.43,141.26,51.1210752]
["bitfinex","SOLUSD",1720429642372,6.2027,141.43,141.27,29.28289732]
["bitfinex","SOLUSD",1720429642653,6.2027,141.43,141.3,59.19]
["bitfinex","SOLUSD",1720429642875,6.2027,141.43,141.3,67.21289732]
["bitfinex","SOLUSD",1720429643050,6.2027,141.43,141.31,0.17]
["bitfinex","SOLUSD",1720429643352,6.2027,141.43,141.31,20.17]
["bitfinex","SOLUSD",1720429644865,6.2027,141.43,141.31,0.17]
["bitfinex","SOLUSD",1720429645366,6.2027,141.43,141.31,20.17]
["bitfinex","SOLUSD",1720429646270,6.2027,141.43,141.31,0.17]
["bitfinex","SOLUSD",1720429646478,6.2027,141.43,141.3,45.95289732]
["bitfinex","SOLUSD",1720429646685,6.2027,141.43,141.26,43.09817788]
["bitfinex","SOLUSD",1720429647982,3.5776,141.42,141.25,8.02289732]
["bitfinex","SOLUSD",1720429648274,1.74992042,141.41,141.25,8.02289732]
["bitfinex","SOLUSD",1720429648480,6.4697,141.39,141.24,1.63781719]
["bitfinex","SOLUSD",1720429648684,6.4697,141.37,141.24,1.63781719]
["bitfinex","SOLUSD",1720429648979,1.74992042,141.36,141.24,1.63781719]
["bitfinex","SOLUSD",1720429649184,1.57992042,141.35,141.24,1.63781719]
["bitfinex","SOLUSD",1720429649388,0.17,141.34,141.24,1.63781719]
["bitfinex","SOLUSD",1720429649551,1.57992042,141.33,141.2,5.31806374]
["bitfinex","SOLUSD",1720429649747,1.57992042,141.35,141.19,44.1327]
["bitfinex","SOLUSD",1720429649949,1.57992042,141.35,141.2,8.02289732]
["bitfinex","SOLUSD",1720429650176,6.4697,141.37,141.2,8.02289732]
["bitfinex","SOLUSD",1720429650177,1.57992042,141.36,141.2,8.02289732]
["bitfinex","SOLUSD",1720429650347,1.57992042,141.35,141.2,8.02289732]
["bitfinex","SOLUSD",1720429650783,1.57992042,141.36,141.21,0.17]
["bitfinex","SOLUSD",1720429650957,1.57992042,141.35,141.21,46.56]
["bitfinex","SOLUSD",1720429651153,1.57992042,141.35,141.22,20.0]
["bitfinex","SOLUSD",1720429651367,1.57992042,141.35,141.23,0.17]
["bitfinex","SOLUSD",1720429651862,1.57992042,141.36,141.23,0.17]
["bitfinex","SOLUSD",1720429652852,1.57992042,141.35,141.23,0.17]
["bitfinex","SOLUSD",1720429653177,1.57992042,141.35,141.2,8.02289732]
["bitfinex","SOLUSD",1720429653382,1.57992042,141.35,141.21,46.39]
["bitfinex","SOLUSD",1720429653975,1.57992042,141.36,141.21,46.39]
["bitfinex","SOLUSD",1720429654174,1.57992042,141.36,141.21,54.41289732]
["bitfinex","SOLUSD",1720429654361,1.57992042,141.36,141.22,28.19289732]
["bitfinex","SOLUSD",1720429654559,6.4697,141.37,141.22,28.19289732]
["bitfinex","SOLUSD",1720429655076,6.4697,141.37,141.25,46.39]
["bitfinex","SOLUSD",1720429655250,6.4697,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720429656990,6.4697,141.37,141.26,20.17]
["bitfinex","SOLUSD",1720429657162,3.5776,141.4,141.26,28.19289732]
["bitfinex","SOLUSD",1720429657483,1.57992042,141.41,141.26,28.19289732]
["bitfinex","SOLUSD",1720429657655,6.3395,141.42,141.29,46.39]
["bitfinex","SOLUSD",1720429657856,1.57992042,141.41,141.3,20.17]
["bitfinex","SOLUSD",1720429658593,3.5776,141.45,141.32,46.39]
["bitfinex","SOLUSD",1720429658794,1.57992042,141.44,141.33,20.17]
["bitfinex","SOLUSD",1720429659291,1.57992042,141.44,141.32,46.39]
["bitfinex","SOLUSD",1720429659482,1.57992042,141.44,141.3,23.16179732]
["bitfinex","SOLUSD",1720429659688,1.57992042,141.44,141.31,0.17]
["bitfinex","SOLUSD",1720429659884,1.57992042,141.44,141.3,8.02289732]
["bitfinex","SOLUSD",1720429660188,6.0361,141.43,141.23,8.02289732]
["bitfinex","SOLUSD",1720429660391,1.57992042,141.42,141.23,8.02289732]
["bitfinex","SOLUSD",1720429660584,1.57992042,141.42,141.25,46.39]
["bitfinex","SOLUSD",1720429660784,1.57992042,141.42,141.25,54.41289732]
["bitfinex","SOLUSD",1720429660996,1.57992042,141.42,141.26,8.36091084]
["bitfinex","SOLUSD",1720429661668,1.57992042,141.42,141.27,0.17]
["bitfinex","SOLUSD",1720429661865,1.57992042,141.42,141.27,28.53091084]
["bitfinex","SOLUSD",1720429663566,1.57992042,141.42,141.27,8.36091084]
["bitfinex","SOLUSD",1720429663778,21.57992042,141.42,141.27,8.36091084]
["bitfinex","SOLUSD",1720429664600,0.17,141.41,141.25,46.39]
["bitfinex","SOLUSD",1720429664779,1.57992042,141.4,141.23,13.55665841]
["bitfinex","SOLUSD",1720429664967,1.57992042,141.42,141.26,54.75091084]
["bitfinex","SOLUSD",1720429665293,21.57992042,141.42,141.22,15.5936]
["bitfinex","SOLUSD",1720429665476,0.17,141.41,141.23,8.36091084]
["bitfinex","SOLUSD",1720429665672,6.3432,141.39,141.23,8.36091084]
["bitfinex","SOLUSD",1720429665985,3.5776,141.37,141.23,8.36091084]
["bitfinex","SOLUSD",1720429666202,1.57992042,141.36,141.23,8.36091084]
["bitfinex","SOLUSD",1720429666399,1.57992042,141.35,141.23,8.36091084]
["bitfinex","SOLUSD",1720429669806,1.57992042,141.35,141.22,5.18935456]
["bitfinex","SOLUSD",1720429669998,1.57992042,141.35,141.2,8.36091084]
["bitfinex","SOLUSD",1720429670406,1.57992042,141.34,141.21,0.17]
["bitfinex","SOLUSD",1720429670626,1.57992042,141.34,141.21,8.53091084]
["bitfinex","SOLUSD",1720429671188,1.57992042,141.33,141.22,20.0]
["bitfinex","SOLUSD",1720429671428,1.57992042,141.36,141.23,0.17]
["bitfinex","SOLUSD",1720429671793,1.57992042,141.35,141.22,20.17]
["bitfinex","SOLUSD",1720429672099,1.57992042,141.35,141.23,46.39]
["bitfinex","SOLUSD",1720429672289,1.57992042,141.35,141.22,20.17]
["bitfinex","SOLUSD",1720429672290,1.57992042,141.35,141.22,20.0]
["bitfinex","SOLUSD",1720429672814,1.57992042,141.35,141.22,37.95]
["bitfinex","SOLUSD",1720429673521,1.57992042,141.36,141.22,46.31091084]
["bitfinex","SOLUSD",1720429673814,1.57992042,141.36,141.22,8.36091084]
["bitfinex","SOLUSD",1720429674019,1.57992042,141.35,141.22,8.36091084]
["bitfinex","SOLUSD",1720429674398,1.57992042,141.35,141.23,0.17]
["bitfinex","SOLUSD",1720429674913,1.57992042,141.36,141.23,0.17]
["bitfinex","SOLUSD",1720429675087,1.57992042,141.35,141.23,0.17]
["bitfinex","SOLUSD",1720429675497,5.15752042,141.37,141.23,0.17]
["bitfinex","SOLUSD",1720429675689,6.3432,141.39,141.29,37.95]
["bitfinex","SOLUSD",1720429675896,3.5776,141.42,141.3,0.17]
["bitfinex","SOLUSD",1720429676105,3.5776,141.42,141.3,20.17]
["bitfinex","SOLUSD",1720429676307,6.3049,141.44,141.33,37.95]
["bitfinex","SOLUSD",1720429676607,6.3049,141.44,141.34,0.17]
["bitfinex","SOLUSD",1720429677410,6.3049,141.5,141.34,0.17]
["bitfinex","SOLUSD",1720429677617,1.57992042,141.49,141.34,0.17]
["bitfinex","SOLUSD",1720429677914,1.57992042,141.49,141.34,20.17]
["bitfinex","SOLUSD",1720429678410,1.57992042,141.49,141.34,38.12]
["bitfinex","SOLUSD",1720429678602,1.57992042,141.49,141.35,20.0]
["bitfinex","SOLUSD",1720429678918,1.57992042,141.49,141.34,38.12]
["bitfinex","SOLUSD",1720429679495,1.57992042,141.49,141.34,37.95]
["bitfinex","SOLUSD",1720429679695,1.57992042,141.49,141.31,8.36091084]
["bitfinex","SOLUSD",1720429679907,1.57992042,141.49,141.32,20.0]
["bitfinex","SOLUSD",1720429680089,0.17,141.48,141.31,8.36091084]
["bitfinex","SOLUSD",1720429680292,3.5776,141.45,141.26,37.95]
["bitfinex","SOLUSD",1720429680502,1.57992042,141.44,141.27,23.37231084]
["bitfinex","SOLUSD",1720429680818,0.17,141.43,141.27,13.76893275]
["bitfinex","SOLUSD",1720429681001,1.57992042,141.42,141.27,13.76893275]
["bitfinex","SOLUSD",1720429681518,6.3475,141.4,141.27,8.36091084]
["bitfinex","SOLUSD",1720429681817,21.74992042,141.39,141.23,8.36091084]
["bitfinex","SOLUSD",1720429682887,6.3475,141.4,141.23,29.62091084]
["bitfinex","SOLUSD",1720429683094,1.57992042,141.39,141.27,37.95]
["bitfinex","SOLUSD",1720429683391,6.3475,141.4,141.27,37.95]
["bitfinex","SOLUSD",1720429683589,6.3475,141.4,141.28,8.36091084]
["bitfinex","SOLUSD",1720429683790,6.3475,141.4,141.29,20.17]
["bitfinex","SOLUSD",1720429684024,6.3475,141.4,141.29,0.17]
["bitfinex","SOLUSD",1720429684314,6.3475,141.4,141.23,27.97289976]
["bitfinex","SOLUSD",1720429684315,1.57992042,141.39,141.23,8.36091084]
["bitfinex","SOLUSD",1720429685423,0.17,141.38,141.23,8.36091084]
["bitfinex","SOLUSD",1720429685718,1.57992042,141.37,141.23,8.36091084]
["bitfinex","SOLUSD",1720429686598,5.15752042,141.39,141.23,8.36091084]
["bitfinex","SOLUSD",1720429686794,20.17,141.38,141.23,8.36091084]
["bitfinex","SOLUSD",1720429686994,1.57992042,141.37,141.23,8.36091084]
["bitfinex","SOLUSD",1720429687223,0.17,141.36,141.23,8.36091084]
["bitfinex","SOLUSD",1720429687520,0.17,141.36,141.17,23.09939976]
["bitfinex","SOLUSD",1720429687521,6.4289,141.35,141.18,8.36091084]
["bitfinex","SOLUSD",1720429687701,0.17,141.34,141.18,13.56879102]
["bitfinex","SOLUSD",1720429688020,1.57992042,141.34,141.18,13.56879102]
["bitfinex","SOLUSD",1720429688726,1.57992042,141.34,141.2,37.95]
["bitfinex","SOLUSD",1720429688902,1.57992042,141.34,141.21,0.17]
["bitfinex","SOLUSD",1720429689721,6.4289,141.35,141.21,28.53091084]
["bitfinex","SOLUSD",1720429689895,6.4289,141.35,141.24,37.95]
["bitfinex","SOLUSD",1720429690093,3.5776,141.39,141.25,0.17]
["bitfinex","SOLUSD",1720429690320,1.57992042,141.38,141.25,28.53091084]
["bitfinex","SOLUSD",1720429691601,1.57992042,141.38,141.25,28.36091084]
["bitfinex","SOLUSD",1720429692421,6.0032,141.4,141.28,37.95]
["bitfinex","SOLUSD",1720429692819,1.57992042,141.39,141.26,15.9264]
["bitfinex","SOLUSD",1720429693023,1.57992042,141.39,141.25,8.36091084]
["bitfinex","SOLUSD",1720429693205,1.57992042,141.39,141.25,5.17931628]
["bitfinex","SOLUSD",1720429693524,3.5776,141.38,141.21,62.23731084]
["bitfinex","SOLUSD",1720429693708,1.57992042,141.37,141.21,62.23731084]
["bitfinex","SOLUSD",1720429694312,6.5472,141.36,141.21,13.59972261]
["bitfinex","SOLUSD",1720429694625,1.57992042,141.35,141.21,13.59972261]
["bitfinex","SOLUSD",1720429694802,21.57992042,141.35,141.21,13.59972261]
["bitfinex","SOLUSD",1720429695305,1.57992042,141.35,141.21,13.59972261]
["bitfinex","SOLUSD",1720429696518,6.3772,141.36,141.22,8.53091084]
["bitfinex","SOLUSD",1720429696701,6.3772,141.36,141.23,20.0]
["bitfinex","SOLUSD",1720429697025,1.57992042,141.35,141.24,0.17]
["bitfinex","SOLUSD",1720429698320,3.5776,141.38,141.25,46.31091084]
["bitfinex","SOLUSD",1720429698498,3.5776,141.38,141.26,20.17]
["bitfinex","SOLUSD",1720429698995,1.57992042,141.37,141.26,20.17]
["bitfinex","SOLUSD",1720429700320,3.5776,141.38,141.26,20.17]
["bitfinex","SOLUSD",1720429700815,1.57992042,141.37,141.26,20.17]
["bitfinex","SOLUSD",1720429702528,6.1829,141.4,141.26,28.53091084]
["bitfinex","SOLUSD",1720429702732,6.1829,141.4,141.29,37.95]
["bitfinex","SOLUSD",1720429702910,6.1829,141.4,141.3,0.17]
["bitfinex","SOLUSD",1720429703223,6.4227,141.45,141.3,20.17]
["bitfinex","SOLUSD",1720429703422,1.57992042,141.44,141.31,8.87529928]
["bitfinex","SOLUSD",1720429703640,1.57992042,141.44,141.32,0.17]
["bitfinex","SOLUSD",1720429704340,6.4227,141.45,141.32,29.04529928]
["bitfinex","SOLUSD",1720429704534,6.4227,141.45,141.34,15.2776]
["bitfinex","SOLUSD",1720429704718,6.4227,141.45,141.35,20.17]
["bitfinex","SOLUSD",1720429704917,1.57992042,141.44,141.33,8.87529928]
["bitfinex","SOLUSD",1720429705139,1.57992042,141.44,141.32,0.17]
["bitfinex","SOLUSD",1720429705632,1.57992042,141.44,141.31,0.17]
["bitfinex","SOLUSD",1720429706230,1.57992042,141.44,141.32,8.87529928]
["bitfinex","SOLUSD",1720429706437,6.4227,141.45,141.33,20.17]
["bitfinex","SOLUSD",1720429706733,1.57992042,141.44,141.33,29.04529928]
["bitfinex","SOLUSD",1720429706931,1.57992042,141.44,141.33,9.04529928]
["bitfinex","SOLUSD",1720429708023,1.57992042,141.44,141.33,8.87529928]
["bitfinex","SOLUSD",1720429708212,1.57992042,141.44,141.31,5.17442966]
["bitfinex","SOLUSD",1720429708417,1.57992042,141.44,141.29,30.28699928]
["bitfinex","SOLUSD",1720429708736,1.57992042,141.44,141.3,8.87529928]
["bitfinex","SOLUSD",1720429708933,1.57992042,141.44,141.29,5.2517877]
["bitfinex","SOLUSD",1720429709114,1.57992042,141.44,141.26,6.1829]
["bitfinex","SOLUSD",1720429709115,0.17,141.43,141.26,6.1829]
["bitfinex","SOLUSD",1720429709313,9.5829,141.41,141.24,54.4488]
["bitfinex","SOLUSD",1720429709615,1.57992042,141.4,141.25,6.4227]
["bitfinex","SOLUSD",1720429709812,1.57992042,141.39,141.25,6.4227]
["bitfinex","SOLUSD",1720429710531,1.57992042,141.39,141.24,21.7232392]
["bitfinex","SOLUSD",1720429712137,1.57992042,141.39,141.25,20.0]
["bitfinex","SOLUSD",1720429713336,1.57992042,141.39,141.26,0.17]
["bitfinex","SOLUSD",1720429713917,1.57992042,141.39,141.24,5.2244392]
["bitfinex","SOLUSD",1720429713918,0.17,141.38,141.24,5.2244392]
["bitfinex","SOLUSD",1720429714124,1.57992042,141.37,141.23,37.95]
["bitfinex","SOLUSD",1720429715050,1.57992042,141.36,141.23,37.95]
["bitfinex","SOLUSD",1720429715253,1.57992042,141.39,141.24,20.17]
["bitfinex","SOLUSD",1720429717323,1.57992042,141.39,141.24,0.17]
["bitfinex","SOLUSD",1720429717525,6.3534,141.38,141.23,5.30691074]
["bitfinex","SOLUSD",1720429717842,21.57992042,141.37,141.2,7.98841039]
["bitfinex","SOLUSD",1720429719047,1.57992042,141.37,141.21,0.17]
["bitfinex","SOLUSD",1720429719340,21.57992042,141.37,141.22,37.95]
["bitfinex","SOLUSD",1720429719640,21.57992042,141.37,141.23,0.17]
["bitfinex","SOLUSD",1720429719641,1.57992042,141.37,141.23,0.17]
["bitfinex","SOLUSD",1720429719848,1.57992042,141.37,141.23,20.17]
["bitfinex","SOLUSD",1720429720042,1.57992042,141.37,141.23,20.0]
["bitfinex","SOLUSD",1720429721341,1.57992042,141.37,141.24,0.17]
["bitfinex","SOLUSD",1720429721542,21.57992042,141.37,141.24,0.17]
["bitfinex","SOLUSD",1720429721849,21.57992042,141.37,141.23,0.17]
["bitfinex","SOLUSD",1720429722746,1.57992042,141.37,141.23,20.17]
["bitfinex","SOLUSD",1720429730335,1.57992042,141.37,141.23,0.17]
["bitfinex","SOLUSD",1720429730536,1.57992042,141.37,141.22,0.17]
["bitfinex","SOLUSD",1720429735857,1.57992042,141.37,141.23,37.95]
["bitfinex","SOLUSD",1720429736040,1.57992042,141.37,141.24,0.17]
["bitfinex","SOLUSD",1720429736364,1.57992042,141.37,141.24,20.17]
["bitfinex","SOLUSD",1720429737558,1.57992042,141.37,141.24,20.0]
["bitfinex","SOLUSD",1720429737866,1.57992042,141.37,141.23,20.0]
["bitfinex","SOLUSD",1720429738870,0.17,141.36,141.23,20.0]
["bitfinex","SOLUSD",1720429739159,0.17,141.36,141.22,7.98841039]
["bitfinex","SOLUSD",1720429739539,0.17,141.36,141.2,5.4530728]
["bitfinex","SOLUSD",1720429739540,10.0069,141.35,141.2,5.4530728]
["bitfinex","SOLUSD",1720429739732,10.0069,141.35,141.18,61.78301039]
["bitfinex","SOLUSD",1720429740147,1.57992042,141.34,141.18,61.78301039]
["bitfinex","SOLUSD",1720429740641,1.57992042,141.34,141.19,7.98841039]
["bitfinex","SOLUSD",1720429740837,1.57992042,141.34,141.2,0.17]
["bitfinex","SOLUSD",1720429741466,1.57992042,141.34,141.2,8.15841039]
["bitfinex","SOLUSD",1720429741656,1.57992042,141.34,141.21,20.0]
["bitfinex","SOLUSD",1720429741844,1.57992042,141.34,141.2,7.98841039]
["bitfinex","SOLUSD",1720429742838,1.57992042,141.34,141.2,45.93841039]
["bitfinex","SOLUSD",1720429743468,1.57992042,141.34,141.21,20.0]
["bitfinex","SOLUSD",1720429743671,10.0069,141.35,141.22,0.17]
["bitfinex","SOLUSD",1720429743845,1.57992042,141.34,141.24,37.95]
["bitfinex","SOLUSD",1720429744049,1.57992042,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720429744374,1.57992042,141.34,141.24,0.17]
["bitfinex","SOLUSD",1720429745983,1.57992042,141.34,141.23,9.00385484]
["bitfinex","SOLUSD",1720429747061,1.57992042,141.34,141.24,20.0]
["bitfinex","SOLUSD",1720429747577,1.57992042,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720429748768,1.57992042,141.34,141.26,33.74]
["bitfinex","SOLUSD",1720429750672,1.57992042,141.34,141.23,9.00385484]
["bitfinex","SOLUSD",1720429750673,1.57992042,141.34,141.23,42.74385484]
["bitfinex","SOLUSD",1720429750873,1.57992042,141.34,141.24,0.17]
["bitfinex","SOLUSD",1720429751078,1.57992042,141.34,141.16,6.77051435]
["bitfinex","SOLUSD",1720429751079,6.1825,141.32,141.16,6.77051435]
["bitfinex","SOLUSD",1720429751245,6.1825,141.32,141.2,33.74]
["bitfinex","SOLUSD",1720429751246,1.57992042,141.31,141.2,33.74]
["bitfinex","SOLUSD",1720429751567,1.57992042,141.31,141.17,9.00385484]
["bitfinex","SOLUSD",1720429751756,1.57992042,141.31,141.2,33.74]
["bitfinex","SOLUSD",1720429753481,1.57992042,141.31,141.19,33.74]
["bitfinex","SOLUSD",1720429755273,1.57992042,141.31,141.24,33.74]
["bitfinex","SOLUSD",1720429756273,6.1825,141.32,141.24,33.74]
["bitfinex","SOLUSD",1720429756574,1.57992042,141.31,141.26,33.74]
["bitfinex","SOLUSD",1720429756755,1.57992042,141.31,141.24,33.74]
["bitfinex","SOLUSD",1720429757071,1.57992042,141.31,141.19,14.29605634]
["bitfinex","SOLUSD",1720429757250,1.57992042,141.31,141.23,33.74]
["bitfinex","SOLUSD",1720429758657,1.57992042,141.31,141.2,20.17]
["bitfinex","SOLUSD",1720429758856,1.57992042,141.31,141.22,33.74]
["bitfinex","SOLUSD",1720429759369,1.57992042,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720429759677,1.57992042,141.31,141.24,33.74]
["bitfinex","SOLUSD",1720429761570,6.3021,141.3,141.11,11.77685375]
["bitfinex","SOLUSD",1720429761774,1.57992042,141.29,141.17,33.74]
["bitfinex","SOLUSD",1720429762682,1.57992042,141.29,141.15,15.18635484]
["bitfinex","SOLUSD",1720429763170,1.57992042,141.29,141.13,38.0]
["bitfinex","SOLUSD",1720429763171,6.2513,141.27,141.08,15.0523]
["bitfinex","SOLUSD",1720429763381,6.2513,141.27,141.06,0.38010286]
["bitfinex","SOLUSD",1720429763382,6.1936,141.25,141.06,0.38010286]
["bitfinex","SOLUSD",1720429763566,6.1936,141.23,141.06,0.38010286]
["bitfinex","SOLUSD",1720429763760,1.74992042,141.22,141.06,0.38010286]
["bitfinex","SOLUSD",1720429764280,6.1936,141.21,141.06,0.38010286]
["bitfinex","SOLUSD",1720429764480,21.74992042,141.22,141.06,0.38010286]
["bitfinex","SOLUSD",1720429764481,7.77352042,141.2,141.06,0.38010286]
["bitfinex","SOLUSD",1720429764667,7.77352042,141.2,141.06,5.78001116]
["bitfinex","SOLUSD",1720429764980,7.77352042,141.2,141.06,0.38010286]
["bitfinex","SOLUSD",1720429765863,6.1936,141.2,141.06,38.38010286]
["bitfinex","SOLUSD",1720429766057,6.1936,141.2,141.07,8.68960423]
["bitfinex","SOLUSD",1720429766753,6.1936,141.2,141.08,0.17]
["bitfinex","SOLUSD",1720429766951,1.57992042,141.19,141.08,20.17]
["bitfinex","SOLUSD",1720429767153,1.57992042,141.19,141.07,8.68960423]
["bitfinex","SOLUSD",1720429768252,1.57992042,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720429768460,1.57992042,141.19,141.07,8.68960423]
["bitfinex","SOLUSD",1720429768659,1.57992042,141.19,141.06,0.38010286]
["bitfinex","SOLUSD",1720429769067,6.6415,141.18,141.06,0.38010286]
["bitfinex","SOLUSD",1720429769253,1.57992042,141.17,141.06,0.38010286]
["bitfinex","SOLUSD",1720429771257,1.57992042,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720429771465,1.57992042,141.17,141.06,0.38010286]
["bitfinex","SOLUSD",1720429772297,0.17,141.16,141.06,0.38010286]
["bitfinex","SOLUSD",1720429772586,1.57992042,141.15,141.06,0.38010286]
["bitfinex","SOLUSD",1720429772885,0.17,141.16,141.06,0.38010286]
["bitfinex","SOLUSD",1720429772886,1.57992042,141.14,141.06,0.38010286]
["bitfinex","SOLUSD",1720429774259,1.57992042,141.13,141.06,0.38010286]
["bitfinex","SOLUSD",1720429775175,1.74992042,141.16,141.06,0.38010286]
["bitfinex","SOLUSD",1720429775566,6.5175,141.15,141.06,0.38010286]
["bitfinex","SOLUSD",1720429775764,21.74992042,141.14,141.06,0.38010286]
["bitfinex","SOLUSD",1720429777790,21.57992042,141.14,141.06,0.38010286]
["bitfinex","SOLUSD",1720429778088,1.57992042,141.14,141.06,0.38010286]
["bitfinex","SOLUSD",1720429778985,0.17,141.13,141.06,0.38010286]
["bitfinex","SOLUSD",1720429779166,1.57992042,141.12,141.06,0.38010286]
["bitfinex","SOLUSD",1720429779989,1.57992042,141.14,141.06,0.38010286]
["bitfinex","SOLUSD",1720429780777,0.17,141.13,141.06,0.38010286]
["bitfinex","SOLUSD",1720429780973,1.57992042,141.12,141.06,0.38010286]
["bitfinex","SOLUSD",1720429781295,0.17,141.11,141.06,0.38010286]
["bitfinex","SOLUSD",1720429781879,1.57992042,141.11,141.06,0.38010286]
["bitfinex","SOLUSD",1720429782194,1.57992042,141.1,141.06,0.38010286]
["bitfinex","SOLUSD",1720429782690,1.57992042,141.13,141.06,0.38010286]
["bitfinex","SOLUSD",1720429783798,0.17,141.12,141.06,0.38010286]
["bitfinex","SOLUSD",1720429783968,1.57992042,141.11,141.06,0.38010286]
["bitfinex","SOLUSD",1720429784290,1.57992042,141.1,141.06,0.38010286]
["bitfinex","SOLUSD",1720429784991,1.57992042,141.09,141.06,0.38010286]
["bitfinex","SOLUSD",1720429785190,1.57992042,141.13,141.06,0.38010286]
["bitfinex","SOLUSD",1720429785495,0.17,141.12,141.06,0.38010286]
["bitfinex","SOLUSD",1720429785690,1.57992042,141.11,141.06,0.38010286]
["bitfinex","SOLUSD",1720429785989,1.57992042,141.1,141.06,0.38010286]
["bitfinex","SOLUSD",1720429787586,6.2471,141.09,141.06,0.38010286]
["bitfinex","SOLUSD",1720429787789,1.74992042,141.08,141.06,0.38010286]
["bitfinex","SOLUSD",1720429787989,1.57992042,141.07,141.06,0.38010286]
["bitfinex","SOLUSD",1720429788703,1.74992042,141.07,141.06,0.38010286]
["bitfinex","SOLUSD",1720429789083,1.57992042,141.07,141.06,0.38010286]
["bitfinex","SOLUSD",1720429790377,1.57992042,141.08,141.06,0.38010286]
["bitfinex","SOLUSD",1720429790682,1.57992042,141.07,141.06,0.38010286]
["bitfinex","SOLUSD",1720429792325,1.74992042,141.07,141.06,0.38010286]
["bitfinex","SOLUSD",1720429797391,1.74992042,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720429797703,0.17,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720429798205,0.17,141.07,140.89,21.9042]
["bitfinex","SOLUSD",1720429799078,6.6,141.05,140.89,21.9042]
["bitfinex","SOLUSD",1720429799285,21.74992042,141.04,140.89,21.9042]
["bitfinex","SOLUSD",1720429800086,21.57992042,141.04,140.89,21.9042]
["bitfinex","SOLUSD",1720429800480,21.57992042,141.04,140.9,0.17]
["bitfinex","SOLUSD",1720429800806,1.57992042,141.04,140.91,38.09]
["bitfinex","SOLUSD",1720429800992,21.57992042,141.04,140.92,20.0]
["bitfinex","SOLUSD",1720429801717,21.57992042,141.04,140.9,0.17]
["bitfinex","SOLUSD",1720429802201,0.17,141.03,140.9,0.17]
["bitfinex","SOLUSD",1720429802411,1.57992042,141.02,140.9,0.17]
["bitfinex","SOLUSD",1720429803000,0.17,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720429803204,1.74992042,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720429803403,1.74992042,141.01,140.89,21.9042]
["bitfinex","SOLUSD",1720429804803,1.57992042,141.0,140.89,21.9042]
["bitfinex","SOLUSD",1720429804995,0.17,140.99,140.89,21.9042]
["bitfinex","SOLUSD",1720429805188,1.57992042,141.0,140.89,21.9042]
["bitfinex","SOLUSD",1720429805393,1.57992042,141.03,140.9,0.17]
["bitfinex","SOLUSD",1720429806020,1.57992042,141.03,140.91,38.09]
["bitfinex","SOLUSD",1720429806207,1.57992042,141.03,140.92,20.17]
["bitfinex","SOLUSD",1720429806582,1.57992042,141.02,140.92,20.17]
["bitfinex","SOLUSD",1720429806795,8.17782042,141.1,140.93,22.305]
["bitfinex","SOLUSD",1720429806983,8.17782042,141.1,140.95,38.09]
["bitfinex","SOLUSD",1720429807188,8.17782042,141.1,140.96,20.17]
["bitfinex","SOLUSD",1720429807991,1.57992042,141.09,140.96,20.17]
["bitfinex","SOLUSD",1720429808811,6.0129,141.13,140.99,38.09]
["bitfinex","SOLUSD",1720429809110,1.57992042,141.12,141.0,20.17]
["bitfinex","SOLUSD",1720429809309,6.3661,141.22,141.04,6.0184]
["bitfinex","SOLUSD",1720429809511,1.57992042,141.21,141.05,20.17]
["bitfinex","SOLUSD",1720429810291,1.57992042,141.21,141.07,38.09]
["bitfinex","SOLUSD",1720429810491,1.57992042,141.21,141.09,16.2246]
["bitfinex","SOLUSD",1720429811114,1.57992042,141.21,141.1,0.17]
["bitfinex","SOLUSD",1720429811720,1.57992042,141.21,141.1,20.17]
["bitfinex","SOLUSD",1720429812219,1.57992042,141.21,141.11,6.6619]
["bitfinex","SOLUSD",1720429812395,1.57992042,141.2,141.12,20.17]
["bitfinex","SOLUSD",1720429812596,1.57992042,141.23,141.12,20.17]
["bitfinex","SOLUSD",1720429812813,1.57992042,141.23,141.12,20.0]
["bitfinex","SOLUSD",1720429813702,1.57992042,141.23,141.09,21.59041481]
["bitfinex","SOLUSD",1720429813896,21.57992042,141.23,141.1,20.0]
["bitfinex","SOLUSD",1720429814918,0.17,141.22,141.1,20.0]
["bitfinex","SOLUSD",1720429815116,1.57992042,141.21,141.1,20.0]
["bitfinex","SOLUSD",1720429815421,1.57992042,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720429816014,20.0,141.23,141.11,0.17]
["bitfinex","SOLUSD",1720429816230,1.57992042,141.22,141.11,0.17]
["bitfinex","SOLUSD",1720429817113,1.57992042,141.23,141.11,0.17]
["bitfinex","SOLUSD",1720429818616,0.17,141.22,141.09,59.68041481]
["bitfinex","SOLUSD",1720429818812,1.57992042,141.21,141.09,21.59041481]
["bitfinex","SOLUSD",1720429819018,1.57992042,141.2,141.09,21.59041481]
["bitfinex","SOLUSD",1720429819534,1.57992042,141.22,141.09,21.59041481]
["bitfinex","SOLUSD",1720429819827,1.57992042,141.21,141.09,21.59041481]
["bitfinex","SOLUSD",1720429820037,0.17,141.2,141.09,21.59041481]
["bitfinex","SOLUSD",1720429820248,0.17,141.2,141.03,13.464589]
["bitfinex","SOLUSD",1720429820249,6.1091,141.19,141.04,16.6139]
["bitfinex","SOLUSD",1720429820411,1.57992042,141.18,141.04,16.6139]
["bitfinex","SOLUSD",1720429820613,1.74992042,141.17,141.04,16.6139]
["bitfinex","SOLUSD",1720429821548,6.5175,141.16,140.98,38.09]
["bitfinex","SOLUSD",1720429821715,21.57992042,141.15,140.98,38.09]
["bitfinex","SOLUSD",1720429822041,1.57992042,141.14,140.98,38.09]
["bitfinex","SOLUSD",1720429822345,1.57992042,141.14,141.02,38.09]
["bitfinex","SOLUSD",1720429822515,1.57992042,141.14,141.03,15.3045]
["bitfinex","SOLUSD",1720429822838,6.5175,141.16,141.03,15.3045]
["bitfinex","SOLUSD",1720429823020,1.57992042,141.15,141.03,15.3045]
["bitfinex","SOLUSD",1720429823224,6.5175,141.2,141.06,38.09]
["bitfinex","SOLUSD",1720429823414,1.57992042,141.24,141.07,20.17]
["bitfinex","SOLUSD",1720429823613,1.57992042,141.23,141.1,38.09]
["bitfinex","SOLUSD",1720429823832,1.57992042,141.23,141.11,20.17]
["bitfinex","SOLUSD",1720429824622,1.57992042,141.24,141.11,20.17]
["bitfinex","SOLUSD",1720429824924,1.57992042,141.23,141.11,20.17]
["bitfinex","SOLUSD",1720429825714,1.57992042,141.23,141.12,20.0]
["bitfinex","SOLUSD",1720429825917,1.57992042,141.23,141.08,15.6436]
["bitfinex","SOLUSD",1720429826316,0.17,141.22,141.08,15.6436]
["bitfinex","SOLUSD",1720429826547,1.57992042,141.21,141.04,22.5059]
["bitfinex","SOLUSD",1720429826725,0.17,141.22,141.04,22.5059]
["bitfinex","SOLUSD",1720429826726,1.74992042,141.2,141.04,22.5059]
["bitfinex","SOLUSD",1720429826929,1.57992042,141.2,141.04,22.5059]
["bitfinex","SOLUSD",1720429827123,6.3621,141.18,141.04,22.5059]
["bitfinex","SOLUSD",1720429827471,21.74992042,141.17,141.04,22.5059]
["bitfinex","SOLUSD",1720429828530,1.57992042,141.17,141.04,22.5059]
["bitfinex","SOLUSD",1720429828726,6.3621,141.18,141.04,22.5059]
["bitfinex","SOLUSD",1720429829044,1.57992042,141.17,141.04,22.5059]
["bitfinex","SOLUSD",1720429829246,1.57992042,141.17,141.05,0.17]
["bitfinex","SOLUSD",1720429829632,1.57992042,141.17,141.05,20.17]
["bitfinex","SOLUSD",1720429829952,6.3621,141.18,141.05,0.17]
["bitfinex","SOLUSD",1720429830117,1.57992042,141.17,141.05,0.17]
["bitfinex","SOLUSD",1720429830319,1.57992042,141.17,141.05,20.17]
["bitfinex","SOLUSD",1720429830543,1.57992042,141.17,141.05,20.0]
["bitfinex","SOLUSD",1720429830725,1.57992042,141.17,141.04,22.5059]
["bitfinex","SOLUSD",1720429831142,0.17,141.16,141.04,16.2818]
["bitfinex","SOLUSD",1720429831373,1.57992042,141.15,141.04,16.2818]
["bitfinex","SOLUSD",1720429831540,1.74992042,141.14,141.04,16.2818]
["bitfinex","SOLUSD",1720429832661,0.17,141.16,141.01,6.4734]
["bitfinex","SOLUSD",1720429833034,0.17,141.16,141.01,11.80347357]
["bitfinex","SOLUSD",1720429833646,1.74992042,141.16,141.01,11.80347357]
["bitfinex","SOLUSD",1720429834355,6.5177,141.15,141.0,16.4068]
["bitfinex","SOLUSD",1720429834575,121.74992042,141.14,140.97,6.2989]
["bitfinex","SOLUSD",1720429834865,21.74992042,141.14,140.96,21.79964982]
["bitfinex","SOLUSD",1720429835962,21.57992042,141.14,140.96,21.79964982]
["bitfinex","SOLUSD",1720429836546,6.4245,141.13,140.96,21.79964982]
["bitfinex","SOLUSD",1720429836757,21.57992042,141.12,140.96,21.79964982]
["bitfinex","SOLUSD",1720429837339,0.17,141.11,140.96,21.79964982]
["bitfinex","SOLUSD",1720429837560,1.57992042,141.1,140.96,21.79964982]
["bitfinex","SOLUSD",1720429837760,0.17,141.09,140.96,21.79964982]
["bitfinex","SOLUSD",1720429837952,20.0,141.12,140.96,21.79964982]
["bitfinex","SOLUSD",1720429838141,20.0,141.12,140.97,38.26]
["bitfinex","SOLUSD",1720429838740,6.4245,141.13,140.97,38.26]
["bitfinex","SOLUSD",1720429838955,1.57992042,141.12,140.97,38.26]
["bitfinex","SOLUSD",1720429839272,1.57992042,141.12,140.98,20.0]
["bitfinex","SOLUSD",1720429839473,1.57992042,141.12,140.99,0.17]
["bitfinex","SOLUSD",1720429840362,0.17,141.11,140.99,0.17]
["bitfinex","SOLUSD",1720429841743,21.57992042,141.12,140.99,0.17]
["bitfinex","SOLUSD",1720429842261,5.0,141.0,140.99,0.17]
["bitfinex","SOLUSD",1720429842438,21.57992042,141.12,140.99,0.17]
["bitfinex","SOLUSD",1720429842639,21.57992042,141.12,141.0,6.4883]
["bitfinex","SOLUSD",1720429842640,1.57992042,141.12,141.0,6.4883]
["bitfinex","SOLUSD",1720429842877,1.57992042,141.15,141.01,58.26]
["bitfinex","SOLUSD",1720429843367,1.57992042,141.14,141.02,15.4782]
["bitfinex","SOLUSD",1720429843547,1.57992042,141.14,141.03,20.17]
["bitfinex","SOLUSD",1720429843755,1.57992042,141.13,141.03,20.17]
["bitfinex","SOLUSD",1720429844075,1.57992042,141.12,141.03,20.17]
["bitfinex","SOLUSD",1720429844235,6.5981,141.17,141.03,20.17]
["bitfinex","SOLUSD",1720429844236,1.57992042,141.16,141.03,20.17]
["bitfinex","SOLUSD",1720429844664,21.57992042,141.16,141.03,20.17]
["bitfinex","SOLUSD",1720429844876,20.17,141.15,141.03,20.0]
["bitfinex","SOLUSD",1720429845167,1.57992042,141.14,141.03,20.0]
["bitfinex","SOLUSD",1720429845371,0.17,141.13,141.03,20.0]
["bitfinex","SOLUSD",1720429845668,1.57992042,141.12,141.03,20.0]
["bitfinex","SOLUSD",1720429846167,1.57992042,141.12,141.02,15.4782]
["bitfinex","SOLUSD",1720429846376,0.17,141.11,141.02,15.4782]
["bitfinex","SOLUSD",1720429846675,0.17,141.11,141.0,6.4883]
["bitfinex","SOLUSD",1720429846676,0.17,141.11,141.0,22.5895]
["bitfinex","SOLUSD",1720429846853,21.74992042,141.11,141.0,22.5895]
["bitfinex","SOLUSD",1720429849776,21.74992042,141.11,141.01,0.17]
["bitfinex","SOLUSD",1720429849953,21.74992042,141.11,141.0,22.5895]
["bitfinex","SOLUSD",1720429850157,1.74992042,141.11,141.01,0.17]
["bitfinex","SOLUSD",1720429850450,1.74992042,141.11,141.0,22.5895]
["bitfinex","SOLUSD",1720429850451,1.57992042,141.1,141.0,22.5895]
["bitfinex","SOLUSD",1720429850649,0.17,141.11,141.0,22.5895]
["bitfinex","SOLUSD",1720429852063,0.17,141.12,141.0,22.5895]
["bitfinex","SOLUSD",1720429852242,1.57992042,141.11,141.0,22.5895]
["bitfinex","SOLUSD",1720429852447,0.17,141.1,141.0,22.5895]
["bitfinex","SOLUSD",1720429852776,1.74992042,141.1,141.0,22.5895]
["bitfinex","SOLUSD",1720429853665,1.57992042,141.09,141.0,22.5895]
["bitfinex","SOLUSD",1720429854669,1.57992042,141.08,141.0,22.5895]
["bitfinex","SOLUSD",1720429854983,1.57992042,141.14,141.01,0.17]
["bitfinex","SOLUSD",1720429855368,0.17,141.13,141.0,22.5895]
["bitfinex","SOLUSD",1720429855549,1.57992042,141.12,141.0,22.5895]
["bitfinex","SOLUSD",1720429856858,0.17,141.11,141.0,22.5895]
["bitfinex","SOLUSD",1720429857067,1.57992042,141.1,141.0,22.5895]
["bitfinex","SOLUSD",1720429857382,0.17,141.09,141.0,22.5895]
["bitfinex","SOLUSD",1720429857559,1.57992042,141.08,141.0,22.5895]
["bitfinex","SOLUSD",1720429857755,2.843243,141.15,141.0,22.5895]
["bitfinex","SOLUSD",1720429857756,1.57992042,141.14,141.0,22.5895]
["bitfinex","SOLUSD",1720429858170,0.17,141.13,141.0,22.5895]
["bitfinex","SOLUSD",1720429858368,1.57992042,141.12,141.0,22.5895]
["bitfinex","SOLUSD",1720429858670,0.17,141.11,141.0,22.5895]
["bitfinex","SOLUSD",1720429858859,1.57992042,141.1,141.0,22.5895]
["bitfinex","SOLUSD",1720429859066,0.17,141.09,141.0,22.5895]
["bitfinex","SOLUSD",1720429859255,1.57992042,141.08,141.0,22.5895]
["bitfinex","SOLUSD",1720429859449,0.17,141.07,141.0,22.5895]
["bitfinex","SOLUSD",1720429859665,1.74992042,141.07,141.0,22.5895]
["bitfinex","SOLUSD",1720429860672,1.57992042,141.06,141.0,22.5895]
["bitfinex","SOLUSD",1720429860855,2.843243,141.15,141.0,22.5895]
["bitfinex","SOLUSD",1720429861170,4.9982,141.16,141.0,22.5895]
["bitfinex","SOLUSD",1720429861378,6.63988196,141.16,141.0,22.5895]
["bitfinex","SOLUSD",1720429861551,11.92159792,141.16,141.0,22.5895]
["bitfinex","SOLUSD",1720429861951,44.6881,141.17,141.01,0.17]
["bitfinex","SOLUSD",1720429861952,1.57992042,141.15,141.01,0.17]
["bitfinex","SOLUSD",1720429862176,1.57992042,141.14,141.01,0.17]
["bitfinex","SOLUSD",1720429862370,1.57992042,141.13,141.02,22.0723]
["bitfinex","SOLUSD",1720429862879,1.57992042,141.17,141.02,22.0723]
["bitfinex","SOLUSD",1720429863057,16.57992042,141.17,141.02,22.0723]
["bitfinex","SOLUSD",1720429863259,100.0,141.16,141.02,22.0723]
["bitfinex","SOLUSD",1720429863483,21.57992042,141.15,141.02,22.0723]
["bitfinex","SOLUSD",1720429863697,1.74992042,141.14,141.02,22.0723]
["bitfinex","SOLUSD",1720429863979,1.57992042,141.14,141.02,22.0723]
["bitfinex","SOLUSD",1720429864686,1.57992042,141.13,141.02,22.0723]
["bitfinex","SOLUSD",1720429864879,1.57992042,141.17,141.02,22.0723]
["bitfinex","SOLUSD",1720429865065,1.57992042,141.17,141.03,0.17]
["bitfinex","SOLUSD",1720429865251,1.57992042,141.17,141.02,22.0723]
["bitfinex","SOLUSD",1720429865252,100.0,141.16,141.02,22.0723]
["bitfinex","SOLUSD",1720429865577,23.22160238,141.15,141.02,22.0723]
["bitfinex","SOLUSD",1720429865765,1.74992042,141.14,141.02,22.0723]
["bitfinex","SOLUSD",1720429866081,101.74992042,141.14,141.02,22.0723]
["bitfinex","SOLUSD",1720429866269,20.0,141.13,141.02,22.0723]
["bitfinex","SOLUSD",1720429866475,1.74992042,141.12,141.02,22.0723]
["bitfinex","SOLUSD",1720429869983,1.57992042,141.12,141.02,22.0723]
["bitfinex","SOLUSD",1720429870285,46.05632334,141.19,141.02,22.0723]
["bitfinex","SOLUSD",1720429870286,101.57992042,141.18,141.02,22.0723]
["bitfinex","SOLUSD",1720429870455,1.57992042,141.17,141.02,22.0723]
["bitfinex","SOLUSD",1720429871157,100.0,141.16,141.02,22.0723]
["bitfinex","SOLUSD",1720429871356,42.22712104,141.15,141.02,22.0723]
["bitfinex","SOLUSD",1720429871663,1.57992042,141.14,141.02,22.0723]
["bitfinex","SOLUSD",1720429871861,0.17,141.13,141.02,22.0723]
["bitfinex","SOLUSD",1720429872185,1.57992042,141.12,141.02,22.0723]
["bitfinex","SOLUSD",1720429872553,1.57992042,141.18,141.02,22.0723]
["bitfinex","SOLUSD",1720429872754,1.57992042,141.17,141.04,16.666]
["bitfinex","SOLUSD",1720429874456,21.57992042,141.17,141.04,16.666]
["bitfinex","SOLUSD",1720429875057,0.17,141.16,141.04,16.666]
["bitfinex","SOLUSD",1720429875360,1.57992042,141.15,141.04,16.666]
["bitfinex","SOLUSD",1720429875561,1.57992042,141.14,141.05,6.3028]
["bitfinex","SOLUSD",1720429876875,100.17,141.13,141.05,6.3028]
["bitfinex","SOLUSD",1720429877073,21.57992042,141.12,141.05,6.3028]
["bitfinex","SOLUSD",1720429877276,0.17,141.11,141.04,16.666]
["bitfinex","SOLUSD",1720429877469,1.57992042,141.1,141.04,16.666]
["bitfinex","SOLUSD",1720429877676,0.17,141.09,141.04,16.666]
["bitfinex","SOLUSD",1720429877880,1.57992042,141.08,141.02,6.5757]
["bitfinex","SOLUSD",1720429878081,0.17,141.07,141.02,6.5757]
["bitfinex","SOLUSD",1720429878259,1.74992042,141.07,141.02,6.5757]
["bitfinex","SOLUSD",1720429879084,1.57992042,141.06,141.02,6.5757]
["bitfinex","SOLUSD",1720429879259,1.57992042,141.1,141.02,6.5757]
["bitfinex","SOLUSD",1720429879466,0.17,141.09,141.02,6.5757]
["bitfinex","SOLUSD",1720429880779,20.17,141.1,141.02,6.5757]
["bitfinex","SOLUSD",1720429881281,20.0,141.09,141.02,6.5757]
["bitfinex","SOLUSD",1720429881485,0.17,141.08,141.02,6.5757]
["bitfinex","SOLUSD",1720429881795,1.57992042,141.08,141.02,6.5757]
["bitfinex","SOLUSD",1720429882084,20.17,141.1,141.02,6.5757]
["bitfinex","SOLUSD",1720429882085,1.74992042,141.07,141.02,6.5757]
["bitfinex","SOLUSD",1720429882288,0.17,141.06,141.02,6.5757]
["bitfinex","SOLUSD",1720429882466,1.57992042,141.05,141.02,6.5757]
["bitfinex","SOLUSD",1720429882662,0.17,141.04,141.02,6.5757]
["bitfinex","SOLUSD",1720429884485,1.57992042,141.09,141.02,6.5757]
["bitfinex","SOLUSD",1720429884960,1.57992042,141.1,141.02,6.5757]
["bitfinex","SOLUSD",1720429885571,20.47598318,141.16,141.02,6.5757]
["bitfinex","SOLUSD",1720429885889,5.28350227,141.2,141.06,21.8867]
["bitfinex","SOLUSD",1720429886095,16.666,141.22,141.07,0.17]
["bitfinex","SOLUSD",1720429886288,6.5709,141.24,141.08,21.8867]
["bitfinex","SOLUSD",1720429886673,38.09,141.21,141.08,21.8867]
["bitfinex","SOLUSD",1720429886892,1.57992042,141.2,141.08,21.8867]
["bitfinex","SOLUSD",1720429888076,1.57992042,141.19,141.08,21.8867]
["bitfinex","SOLUSD",1720429888264,1.57992042,141.23,141.08,21.8867]
["bitfinex","SOLUSD",1720429888796,101.57992042,141.23,141.08,21.8867]
["bitfinex","SOLUSD",1720429888979,1.57992042,141.23,141.08,21.8867]
["bitfinex","SOLUSD",1720429889177,0.17,141.22,141.08,21.8867]
["bitfinex","SOLUSD",1720429889386,1.57992042,141.21,141.08,21.8867]
["bitfinex","SOLUSD",1720429889571,0.17,141.2,141.08,21.8867]
["bitfinex","SOLUSD",1720429889773,1.74992042,141.2,141.08,21.8867]
["bitfinex","SOLUSD",1720429889995,101.74992042,141.2,141.08,21.8867]
["bitfinex","SOLUSD",1720429890194,20.0,141.19,141.08,21.8867]
["bitfinex","SOLUSD",1720429890377,1.74992042,141.18,141.08,21.8867]
["bitfinex","SOLUSD",1720429890572,1.57992042,141.17,141.08,21.8867]
["bitfinex","SOLUSD",1720429890776,0.17,141.16,141.08,21.8867]
["bitfinex","SOLUSD",1720429891693,12.02356514,141.24,141.08,21.8867]
["bitfinex","SOLUSD",1720429891883,101.57992042,141.23,141.08,21.8867]
["bitfinex","SOLUSD",1720429892293,1.57992042,141.23,141.08,21.8867]
["bitfinex","SOLUSD",1720429892681,1.57992042,141.23,141.1,21.9849]
["bitfinex","SOLUSD",1720429893100,1.57992042,141.24,141.1,21.9849]
["bitfinex","SOLUSD",1720429893299,1.57992042,141.23,141.1,21.9849]
["bitfinex","SOLUSD",1720429893782,1.57992042,141.23,141.11,16.231]
["bitfinex","SOLUSD",1720429894205,1.57992042,141.22,141.11,16.231]
["bitfinex","SOLUSD",1720429894397,100.17,141.21,141.11,16.231]
["bitfinex","SOLUSD",1720429894597,1.57992042,141.2,141.11,16.231]
["bitfinex","SOLUSD",1720429894915,0.17,141.19,141.11,16.231]
["bitfinex","SOLUSD",1720429895110,1.57992042,141.18,141.11,16.231]
["bitfinex","SOLUSD",1720429895406,1.57992042,141.17,141.11,16.231]
["bitfinex","SOLUSD",1720429895607,1.57992042,141.16,141.11,16.231]
["bitfinex","SOLUSD",1720429895779,1.57992042,141.21,141.11,16.231]
["bitfinex","SOLUSD",1720429896081,1.57992042,141.2,141.12,6.1204]
["bitfinex","SOLUSD",1720429896279,1.57992042,141.19,141.12,6.1204]
["bitfinex","SOLUSD",1720429896500,1.57992042,141.24,141.12,6.1204]
["bitfinex","SOLUSD",1720429896807,1.57992042,141.23,141.13,16.557]
["bitfinex","SOLUSD",1720429897012,1.57992042,141.23,141.14,6.21]
["bitfinex","SOLUSD",1720429897521,1.57992042,141.22,141.15,15.3798]
["bitfinex","SOLUSD",1720429897809,39.66992042,141.27,141.15,15.3798]
["bitfinex","SOLUSD",1720429897990,103.22160238,141.26,141.15,15.3798]
["bitfinex","SOLUSD",1720429898187,101.57992042,141.26,141.15,15.3798]
["bitfinex","SOLUSD",1720429898781,20.17,141.25,141.15,15.3798]
["bitfinex","SOLUSD",1720429898983,1.57992042,141.24,141.15,15.3798]
["bitfinex","SOLUSD",1720429899207,1.74992042,141.23,141.15,15.3798]
["bitfinex","SOLUSD",1720429899384,0.17,141.22,141.15,15.3798]
["bitfinex","SOLUSD",1720429899705,1.57992042,141.21,141.15,15.3798]
["bitfinex","SOLUSD",1720429899884,1.74992042,141.2,141.15,15.3798]
["bitfinex","SOLUSD",1720429900086,1.57992042,141.2,141.15,15.3798]
["bitfinex","SOLUSD",1720429900893,1.57992042,141.25,141.15,15.3798]
["bitfinex","SOLUSD",1720429902197,0.17,141.24,141.15,15.3798]
["bitfinex","SOLUSD",1720429902411,1.57992042,141.23,141.15,15.3798]
["bitfinex","SOLUSD",1720429902910,0.17,141.22,141.15,15.3798]
["bitfinex","SOLUSD",1720429903103,1.57992042,141.21,141.15,15.3798]
["bitfinex","SOLUSD",1720429904016,0.17,141.22,141.15,15.3798]
["bitfinex","SOLUSD",1720429904217,105.29298879,141.29,141.15,15.3798]
["bitfinex","SOLUSD",1720429904218,1.74992042,141.23,141.15,15.3798]
["bitfinex","SOLUSD",1720429904383,1.57992042,141.22,141.15,15.3798]
["bitfinex","SOLUSD",1720429905392,1.57992042,141.21,141.15,15.3798]
["bitfinex","SOLUSD",1720429905593,0.17,141.23,141.15,15.3798]
["bitfinex","SOLUSD",1720429907196,0.17,141.24,141.15,15.3798]
["bitfinex","SOLUSD",1720429907617,1.57992042,141.23,141.15,15.3798]
["bitfinex","SOLUSD",1720429907920,100.0,141.21,141.15,15.3798]
["bitfinex","SOLUSD",1720429908100,21.74992042,141.2,141.15,15.3798]
["bitfinex","SOLUSD",1720429908714,20.0,141.19,141.15,15.3798]
["bitfinex","SOLUSD",1720429908909,1.57992042,141.18,141.15,15.3798]
["bitfinex","SOLUSD",1720429909221,1.57992042,141.17,141.15,15.3798]
["bitfinex","SOLUSD",1720429909399,1.74992042,141.2,141.15,15.3798]
["bitfinex","SOLUSD",1720429909911,1.74992042,141.2,141.05,21.9908]
["bitfinex","SOLUSD",1720429910316,100.0,141.19,141.05,21.9908]
["bitfinex","SOLUSD",1720429910504,21.74992042,141.18,141.05,21.9908]
["bitfinex","SOLUSD",1720429910698,1.57992042,141.17,141.05,21.9908]
["bitfinex","SOLUSD",1720429910905,0.17,141.16,141.05,21.9908]
["bitfinex","SOLUSD",1720429911316,0.17,141.17,141.05,21.9908]
["bitfinex","SOLUSD",1720429911528,0.17,141.18,141.05,21.9908]
["bitfinex","SOLUSD",1720429912103,1.74992042,141.18,141.05,21.9908]
["bitfinex","SOLUSD",1720429912336,38.09,141.16,141.05,21.9908]
["bitfinex","SOLUSD",1720429912531,1.74992042,141.18,141.05,21.9908]
["bitfinex","SOLUSD",1720429912532,1.57992042,141.15,141.05,21.9908]
["bitfinex","SOLUSD",1720429912817,1.74992042,141.14,141.05,21.9908]
["bitfinex","SOLUSD",1720429913599,1.57992042,141.13,141.05,21.9908]
["bitfinex","SOLUSD",1720429913819,0.17,141.12,141.05,21.9908]
["bitfinex","SOLUSD",1720429914004,1.57992042,141.14,141.05,21.9908]
["bitfinex","SOLUSD",1720429914206,0.17,141.13,141.05,21.9908]
["bitfinex","SOLUSD",1720429914402,1.57992042,141.12,141.05,21.9908]
["bitfinex","SOLUSD",1720429914600,0.17,141.13,141.05,21.9908]
["bitfinex","SOLUSD",1720429914808,20.0,141.17,141.05,21.9908]
["bitfinex","SOLUSD",1720429915014,1.74992042,141.16,141.05,21.9908]
["bitfinex","SOLUSD",1720429915742,1.74992042,141.16,141.08,15.9542]
["bitfinex","SOLUSD",1720429915743,1.57992042,141.16,141.08,15.9542]
["bitfinex","SOLUSD",1720429916111,1.57992042,141.15,141.08,15.9542]
["bitfinex","SOLUSD",1720429916422,20.0,141.21,141.08,15.9542]
["bitfinex","SOLUSD",1720429916423,101.57992042,141.2,141.08,15.9542]
["bitfinex","SOLUSD",1720429916729,20.0,141.19,141.08,15.9542]
["bitfinex","SOLUSD",1720429916908,101.57992042,141.18,141.08,15.9542]
["bitfinex","SOLUSD",1720429917114,1.57992042,141.17,141.08,15.9542]
["bitfinex","SOLUSD",1720429917304,0.17,141.16,141.08,15.9542]
["bitfinex","SOLUSD",1720429917505,1.57992042,141.15,141.08,15.9542]
["bitfinex","SOLUSD",1720429917731,1.74992042,141.14,141.08,15.9542]
["bitfinex","SOLUSD",1720429918030,1.57992042,141.14,141.08,15.9542]
["bitfinex","SOLUSD",1720429918605,0.17,141.16,141.08,15.9542]
["bitfinex","SOLUSD",1720429918606,1.57992042,141.13,141.08,15.9542]
["bitfinex","SOLUSD",1720429918809,0.17,141.16,141.08,15.9542]
["bitfinex","SOLUSD",1720429919009,1.74992042,141.16,141.08,15.9542]
["bitfinex","SOLUSD",1720429920422,1.57992042,141.15,141.08,15.9542]
["bitfinex","SOLUSD",1720429920925,0.17,141.14,141.08,15.9542]
["bitfinex","SOLUSD",1720429921326,1.74992042,141.14,141.08,15.9542]
["bitfinex","SOLUSD",1720429922335,1.57992042,141.13,141.08,15.9542]
["bitfinex","SOLUSD",1720429922507,1.57992042,141.18,141.08,15.9542]
["bitfinex","SOLUSD",1720429922706,1.74992042,141.17,141.08,15.9542]
["bitfinex","SOLUSD",1720429923534,100.0,141.16,141.08,15.9542]
["bitfinex","SOLUSD",1720429923827,21.74992042,141.15,141.08,15.9542]
["bitfinex","SOLUSD",1720429924005,1.57992042,141.14,141.08,15.9542]
["bitfinex","SOLUSD",1720429924211,0.17,141.13,141.08,15.9542]
["bitfinex","SOLUSD",1720429926232,30.0,141.11,141.02,22.5304]
["bitfinex","SOLUSD",1720429926549,1.57992042,141.1,141.02,22.5304]
["bitfinex","SOLUSD",1720429926716,0.17,141.09,141.02,22.5304]
["bitfinex","SOLUSD",1720429927916,1.74992042,141.09,141.02,22.5304]
["bitfinex","SOLUSD",1720429931148,100.0,141.08,141.02,22.5304]
["bitfinex","SOLUSD",1720429931327,1.74992042,141.07,141.02,22.5304]
["bitfinex","SOLUSD",1720429932138,100.0,141.06,141.02,22.5304]
["bitfinex","SOLUSD",1720429932325,21.74992042,141.05,141.02,16.0315]
["bitfinex","SOLUSD",1720429932529,1.57992042,141.04,141.02,10.21199596]
["bitfinex","SOLUSD",1720429932731,0.17,141.03,141.02,10.21199596]
["bitfinex","SOLUSD",1720429933249,0.17,141.03,140.98,6.0294]
["bitfinex","SOLUSD",1720429933535,50.17,141.03,140.98,6.0294]
["bitfinex","SOLUSD",1720429933728,20.0,141.02,140.98,6.0294]
["bitfinex","SOLUSD",1720429933940,0.17,141.01,140.98,6.0294]
["bitfinex","SOLUSD",1720429934133,0.17,141.01,140.91,6.5336]
["bitfinex","SOLUSD",1720429935241,1.74992042,141.01,140.91,6.5336]
["bitfinex","SOLUSD",1720429935747,1.57992042,141.01,140.91,6.5336]
["bitfinex","SOLUSD",1720429936342,100.0,141.11,140.9,48.36622658]
["bitfinex","SOLUSD",1720429936343,1.57992042,141.02,140.95,6.136]
["bitfinex","SOLUSD",1720429936527,1.57992042,141.12,140.97,6.136]
["bitfinex","SOLUSD",1720429936731,101.64168196,141.11,140.97,6.136]
["bitfinex","SOLUSD",1720429936926,1.57992042,141.1,140.97,6.136]
["bitfinex","SOLUSD",1720429937129,100.0,141.09,140.97,6.136]
["bitfinex","SOLUSD",1720429937451,1.57992042,141.08,140.97,6.136]
["bitfinex","SOLUSD",1720429937653,1.57992042,141.07,140.97,6.136]
["bitfinex","SOLUSD",1720429938832,21.57992042,141.07,140.97,6.136]
["bitfinex","SOLUSD",1720429939336,0.17,141.06,140.97,6.136]
["bitfinex","SOLUSD",1720429939522,1.57992042,141.05,140.97,6.136]
["bitfinex","SOLUSD",1720429939718,1.74992042,141.04,140.97,6.136]
["bitfinex","SOLUSD",1720429939929,1.57992042,141.04,140.97,6.136]
["bitfinex","SOLUSD",1720429940339,1.57992042,141.03,140.97,6.136]
["bitfinex","SOLUSD",1720429940539,35.47992042,141.07,140.97,6.136]
["bitfinex","SOLUSD",1720429941449,0.17,141.06,140.97,6.136]
["bitfinex","SOLUSD",1720429941655,1.57992042,141.05,140.97,6.136]
["bitfinex","SOLUSD",1720429941948,1.74992042,141.04,140.97,6.136]
["bitfinex","SOLUSD",1720429942736,1.57992042,141.03,140.97,6.136]
["bitfinex","SOLUSD",1720429942946,0.17,141.02,140.97,6.136]
["bitfinex","SOLUSD",1720429943146,1.57992042,141.01,140.97,6.136]
["bitfinex","SOLUSD",1720429943347,0.17,141.0,140.97,6.136]
["bitfinex","SOLUSD",1720429943555,0.17,141.0,140.85,7.64843375]
["bitfinex","SOLUSD",1720429943556,0.17,141.0,140.9,22.7029]
["bitfinex","SOLUSD",1720429944248,20.17,141.0,140.9,22.7029]
["bitfinex","SOLUSD",1720429944552,1.57992042,140.99,140.91,6.5622]
["bitfinex","SOLUSD",1720429944844,20.17,141.0,140.92,15.3509]
["bitfinex","SOLUSD",1720429944845,1.57992042,140.98,140.92,15.3509]
["bitfinex","SOLUSD",1720429945054,1.57992042,140.97,140.92,15.3509]
["bitfinex","SOLUSD",1720429945233,1.74992042,141.0,140.92,15.3509]
["bitfinex","SOLUSD",1720429945643,1.74992042,141.0,140.93,6.2274]
["bitfinex","SOLUSD",1720429946638,1.57992042,141.0,140.93,6.2274]
["bitfinex","SOLUSD",1720429947857,1.57992042,141.01,140.93,6.2274]
["bitfinex","SOLUSD",1720429948169,0.17,141.0,140.93,6.2274]
["bitfinex","SOLUSD",1720429948460,1.57992042,140.99,140.93,6.2274]
["bitfinex","SOLUSD",1720429948654,1.74992042,140.98,140.93,6.2274]
["bitfinex","SOLUSD",1720429948963,1.57992042,140.98,140.93,6.2274]
["bitfinex","SOLUSD",1720429949654,1.74992042,140.97,140.93,6.2274]
["bitfinex","SOLUSD",1720429949860,1.57992042,140.97,140.93,6.2274]
["bitfinex","SOLUSD",1720429950254,0.17,140.96,140.93,6.2274]
["bitfinex","SOLUSD",1720429951060,0.17,140.96,140.86,39.34316851]
["bitfinex","SOLUSD",1720429951061,34.07,140.96,140.89,6.167]
["bitfinex","SOLUSD",1720429951233,21.57992042,140.95,140.89,6.167]
["bitfinex","SOLUSD",1720429951438,0.17,140.94,140.89,6.167]
["bitfinex","SOLUSD",1720429951642,1.57992042,140.93,140.89,6.167]
["bitfinex","SOLUSD",1720429951943,1.74992042,140.92,140.89,6.167]
["bitfinex","SOLUSD",1720429952140,33.9,140.91,140.79,21.8484]
["bitfinex","SOLUSD",1720429952461,33.9,140.87,140.79,21.8484]
["bitfinex","SOLUSD",1720429952755,21.57992042,140.86,140.79,21.8484]
["bitfinex","SOLUSD",1720429952934,1.57992042,140.85,140.79,21.8484]
["bitfinex","SOLUSD",1720429953339,0.17,140.84,140.79,21.8484]
["bitfinex","SOLUSD",1720429953641,1.57992042,140.83,140.79,21.8484]
["bitfinex","SOLUSD",1720429953952,0.17,140.82,140.79,21.8484]
["bitfinex","SOLUSD",1720429954554,20.17,140.82,140.79,21.8484]
["bitfinex","SOLUSD",1720429954867,21.57992042,140.81,140.79,21.8484]
["bitfinex","SOLUSD",1720429955366,20.0,140.8,140.79,21.8484]
["bitfinex","SOLUSD",1720429955732,20.0,140.84,140.79,21.8484]
["bitfinex","SOLUSD",1720429955733,1.57992042,140.83,140.79,21.8484]
["bitfinex","SOLUSD",1720429955964,1.57992042,140.88,140.79,21.8484]
["bitfinex","SOLUSD",1720429956259,1.57992042,140.87,140.8,6.1791]
["bitfinex","SOLUSD",1720429956450,1.57992042,140.95,140.8,6.1791]
["bitfinex","SOLUSD",1720429956764,1.57992042,140.95,140.82,6.1791]
["bitfinex","SOLUSD",1720429958065,1.57992042,140.94,140.84,6.5789]
["bitfinex","SOLUSD",1720429958273,1.57992042,140.99,140.86,21.4177]
["bitfinex","SOLUSD",1720429958572,1.57992042,140.98,140.86,21.4177]
["bitfinex","SOLUSD",1720429959657,1.57992042,140.98,140.87,6.0322]
["bitfinex","SOLUSD",1720429959851,1.57992042,140.97,140.88,16.2174]
["bitfinex","SOLUSD",1720429960047,1.57992042,141.01,140.88,16.2174]
["bitfinex","SOLUSD",1720429960444,1.57992042,141.01,140.89,6.0744]
["bitfinex","SOLUSD",1720429960847,100.0,141.0,140.89,6.0744]
["bitfinex","SOLUSD",1720429961064,1.57992042,140.99,140.89,6.0744]
["bitfinex","SOLUSD",1720429961241,38.26,141.02,140.89,6.0744]
["bitfinex","SOLUSD",1720429961242,101.57992042,140.98,140.89,6.0744]
["bitfinex","SOLUSD",1720429961863,0.17,140.97,140.89,6.0744]
["bitfinex","SOLUSD",1720429962168,1.57992042,140.96,140.89,6.0744]
["bitfinex","SOLUSD",1720429962348,1.74992042,140.95,140.89,6.0744]
["bitfinex","SOLUSD",1720429963463,1.57992042,140.98,140.89,6.0744]
["bitfinex","SOLUSD",1720429963943,1.57992042,140.97,140.89,6.0744]
["bitfinex","SOLUSD",1720429964139,1.57992042,141.03,140.89,6.0744]
["bitfinex","SOLUSD",1720429964467,100.0,141.0,140.89,6.0744]
["bitfinex","SOLUSD",1720429964675,1.57992042,140.99,140.89,6.0744]
["bitfinex","SOLUSD",1720429964849,1.57992042,140.98,140.89,6.0744]
["bitfinex","SOLUSD",1720429965049,0.17,140.97,140.89,6.0744]
["bitfinex","SOLUSD",1720429965251,1.57992042,140.96,140.89,6.0744]
["bitfinex","SOLUSD",1720429965568,1.74992042,140.95,140.89,6.0744]
["bitfinex","SOLUSD",1720429965739,1.57992042,140.95,140.89,6.0744]
["bitfinex","SOLUSD",1720429966066,0.17,140.94,140.89,6.0744]
["bitfinex","SOLUSD",1720429966264,1.57992042,140.93,140.89,6.0744]
["bitfinex","SOLUSD",1720429966874,0.17,140.94,140.89,6.0744]
["bitfinex","SOLUSD",1720429967491,20.17,140.95,140.89,6.0744]
["bitfinex","SOLUSD",1720429967769,1.57992042,140.94,140.89,6.0744]
["bitfinex","SOLUSD",1720429967944,0.17,140.93,140.89,6.0744]
["bitfinex","SOLUSD",1720429968757,1.74992042,140.93,140.89,6.0744]
["bitfinex","SOLUSD",1720429968958,0.17,140.93,140.89,6.0744]
["bitfinex","SOLUSD",1720429969274,1.57992042,140.95,140.89,6.0744]
["bitfinex","SOLUSD",1720429970096,1.57992042,140.94,140.89,6.0744]
["bitfinex","SOLUSD",1720429970251,100.0,140.98,140.89,6.0744]
["bitfinex","SOLUSD",1720429970454,21.74992042,140.97,140.89,6.0744]
["bitfinex","SOLUSD",1720429970774,20.0,140.96,140.89,6.0744]
["bitfinex","SOLUSD",1720429971069,1.57992042,140.95,140.89,6.0744]
["bitfinex","SOLUSD",1720429971273,1.57992042,140.95,140.85,6.6399]
["bitfinex","SOLUSD",1720429971274,0.17,140.94,140.85,6.6399]
["bitfinex","SOLUSD",1720429971458,1.57992042,140.93,140.85,6.6399]
["bitfinex","SOLUSD",1720429971772,1.74992042,140.92,140.85,6.6399]
["bitfinex","SOLUSD",1720429971953,21.74992042,140.92,140.85,6.6399]
["bitfinex","SOLUSD",1720429972160,100.0,140.91,140.85,6.6399]
["bitfinex","SOLUSD",1720429972471,100.0,140.89,140.84,15.6588]
["bitfinex","SOLUSD",1720429972666,21.74992042,140.88,140.84,15.6588]
["bitfinex","SOLUSD",1720429972854,21.74992042,140.88,140.74,16.2295]
["bitfinex","SOLUSD",1720429975359,100.0,140.87,140.75,6.4926]
["bitfinex","SOLUSD",1720429975559,21.74992042,140.86,140.75,6.4926]
["bitfinex","SOLUSD",1720429975890,100.0,140.84,140.75,6.4926]
["bitfinex","SOLUSD",1720429976182,1.57992042,140.83,140.75,6.4926]
["bitfinex","SOLUSD",1720429976392,101.74992042,140.82,140.75,6.4926]
["bitfinex","SOLUSD",1720429976691,100.0,140.8,140.75,6.4926]
["bitfinex","SOLUSD",1720429976987,21.74992042,140.79,140.75,6.4926]
["bitfinex","SOLUSD",1720429977355,21.74992042,140.79,140.5,100.0]
["bitfinex","SOLUSD",1720429977356,100.0,140.78,140.66,21.7833]
["bitfinex","SOLUSD",1720429977692,9.01393159,140.88,140.72,7.1061]
["bitfinex","SOLUSD",1720429977693,5.52677046,140.84,140.72,7.1061]
["bitfinex","SOLUSD",1720429977990,6.5402,140.93,140.74,21.7833]
["bitfinex","SOLUSD",1720429978197,142.34260804,140.92,140.74,21.7833]
["bitfinex","SOLUSD",1720429978361,138.26,140.92,140.74,21.7833]
["bitfinex","SOLUSD",1720429978555,6.5402,140.93,140.75,6.1218]
["bitfinex","SOLUSD",1720429978779,106.5402,140.93,140.75,6.1218]
["bitfinex","SOLUSD",1720429979082,106.5402,140.93,140.78,15.6615]
["bitfinex","SOLUSD",1720429979489,108.18188196,140.93,140.78,15.6615]
["bitfinex","SOLUSD",1720429979781,0.17,140.92,140.78,15.6615]
["bitfinex","SOLUSD",1720429979980,101.64168196,140.93,140.78,15.6615]
["bitfinex","SOLUSD",1720429980188,100.0,140.91,140.78,15.6615]
["bitfinex","SOLUSD",1720429980363,101.64168196,140.93,140.78,15.6615]
["bitfinex","SOLUSD",1720429980560,1.64168196,140.93,140.78,15.6615]
["bitfinex","SOLUSD",1720429980764,1.64168196,140.93,140.73,5.40694357]
["bitfinex","SOLUSD",1720429980765,38.26,140.98,140.84,21.9155]
["bitfinex","SOLUSD",1720429980973,5.39819093,140.98,140.85,7.0996]
["bitfinex","SOLUSD",1720429981178,5.39819093,140.98,140.84,21.9155]
["bitfinex","SOLUSD",1720429981179,100.0,141.0,140.84,29.0157]
["bitfinex","SOLUSD",1720429981361,1.64168196,141.0,140.84,29.0157]
["bitfinex","SOLUSD",1720429981563,1.64168196,141.0,140.85,7.0996]
["bitfinex","SOLUSD",1720429981767,1.64168196,141.0,140.84,29.0157]
["bitfinex","SOLUSD",1720429981966,1.64168196,141.0,140.85,20.0]
["bitfinex","SOLUSD",1720429982902,101.64168196,141.0,140.84,21.9155]
["bitfinex","SOLUSD",1720429983187,1.64168196,141.0,140.84,21.9155]
["bitfinex","SOLUSD",1720429983385,101.64168196,141.0,140.84,21.9155]
["bitfinex","SOLUSD",1720429983961,1.64168196,141.0,140.84,21.9155]
["bitfinex","SOLUSD",1720429984358,100.0,140.99,140.84,21.9155]
["bitfinex","SOLUSD",1720429984562,20.0,140.98,140.84,21.9155]
["bitfinex","SOLUSD",1720429984790,0.17,140.97,140.84,21.9155]
["bitfinex","SOLUSD",1720429985183,100.0,140.97,140.84,21.9155]
["bitfinex","SOLUSD",1720429985362,20.0,140.96,140.84,21.9155]
["bitfinex","SOLUSD",1720429985875,100.0,140.89,140.84,21.9155]
["bitfinex","SOLUSD",1720429986192,20.0,140.88,140.8,6.315]
["bitfinex","SOLUSD",1720429986689,0.17,140.87,140.8,6.315]
["bitfinex","SOLUSD",1720429988178,100.0,140.85,140.8,6.315]
["bitfinex","SOLUSD",1720429988485,20.17,140.84,140.8,6.315]
["bitfinex","SOLUSD",1720429989086,0.17,140.84,140.8,6.315]
["bitfinex","SOLUSD",1720429989264,20.0,140.83,140.8,6.315]
["bitfinex","SOLUSD",1720429989466,0.17,140.82,140.8,6.315]
["bitfinex","SOLUSD",1720429990285,0.17,140.82,140.72,6.2798]
["bitfinex","SOLUSD",1720429991287,100.0,140.81,140.72,6.2798]
["bitfinex","SOLUSD",1720429991487,20.17,140.8,140.72,6.2798]
["bitfinex","SOLUSD",1720429991787,20.17,140.79,140.72,6.2798]
["bitfinex","SOLUSD",1720429992000,0.17,140.82,140.72,6.2798]
["bitfinex","SOLUSD",1720429992692,0.17,140.83,140.72,6.2798]
["bitfinex","SOLUSD",1720429993270,100.17,140.83,140.72,6.2798]
["bitfinex","SOLUSD",1720429993482,100.0,140.81,140.72,6.2798]
["bitfinex","SOLUSD",1720429993672,20.17,140.8,140.72,6.2798]
["bitfinex","SOLUSD",1720429993874,100.0,140.77,140.72,6.2798]
["bitfinex","SOLUSD",1720429994177,20.17,140.76,140.72,5.7798]
["bitfinex","SOLUSD",1720429994501,100.0,140.86,140.72,5.7798]
["bitfinex","SOLUSD",1720429994694,100.0,140.84,140.72,5.7798]
["bitfinex","SOLUSD",1720429995370,52.16056531,140.87,140.72,5.7798]
["bitfinex","SOLUSD",1720429995371,100.0,140.82,140.72,5.7798]
["bitfinex","SOLUSD",1720429995567,101.64168196,140.82,140.72,5.7798]
["bitfinex","SOLUSD",1720429995772,0.17,140.81,140.72,5.7798]
["bitfinex","SOLUSD",1720429996208,100.0,140.8,140.72,5.7798]
["bitfinex","SOLUSD",1720429996374,0.17,140.79,140.72,5.7798]
["bitfinex","SOLUSD",1720429996696,20.17,140.79,140.72,5.7798]
["bitfinex","SOLUSD",1720429997206,20.0,140.78,140.72,5.7798]
["bitfinex","SOLUSD",1720429997376,0.17,140.77,140.72,5.7798]
["bitfinex","SOLUSD",1720429997683,0.17,140.79,140.72,5.7798]
["bitfinex","SOLUSD",1720429998274,100.0,140.78,140.72,5.7798]
["bitfinex","SOLUSD",1720429998473,20.17,140.77,140.72,5.2798]
["bitfinex","SOLUSD",1720429999895,100.0,140.76,140.72,5.2798]
["bitfinex","SOLUSD",1720430000122,20.17,140.75,140.71,16.2782]
["bitfinex","SOLUSD",1720430000298,100.0,140.73,140.62,15.4333]
["bitfinex","SOLUSD",1720430000490,20.17,140.72,140.62,15.4333]
["bitfinex","SOLUSD",1720430001379,100.0,140.71,140.62,21.7454]
["bitfinex","SOLUSD",1720430001776,20.17,140.7,140.62,21.7454]
["bitfinex","SOLUSD",1720430002292,100.0,140.69,140.62,21.7454]
["bitfinex","SOLUSD",1720430002487,20.17,140.68,140.62,21.7454]
["bitfinex","SOLUSD",1720430002892,20.17,140.68,140.62,21.2454]
["bitfinex","SOLUSD",1720430003914,20.0,140.67,140.62,21.2454]
["bitfinex","SOLUSD",1720430004209,0.17,140.66,140.62,21.2454]
["bitfinex","SOLUSD",1720430005620,5.51499106,140.7,140.62,21.2454]
["bitfinex","SOLUSD",1720430005818,38.35,140.73,140.62,21.2454]
["bitfinex","SOLUSD",1720430006106,100.0,140.7,140.62,21.2454]
["bitfinex","SOLUSD",1720430006307,100.0,140.68,140.62,21.2454]
["bitfinex","SOLUSD",1720430006687,100.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720430006886,0.17,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720430007195,100.0,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1720430007391,20.17,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720430007792,20.17,140.62,140.58,6.2902]
["bitfinex","SOLUSD",1720430008006,0.17,140.62,140.58,6.2902]
["bitfinex","SOLUSD",1720430008306,20.17,140.62,140.58,6.2902]
["bitfinex","SOLUSD",1720430009197,20.0,140.61,140.54,6.1876]
["bitfinex","SOLUSD",1720430009389,100.17,140.6,140.54,6.1876]
["bitfinex","SOLUSD",1720430009591,20.0,140.59,140.54,6.1876]
["bitfinex","SOLUSD",1720430009799,0.17,140.58,140.54,6.1876]
["bitfinex","SOLUSD",1720430010098,138.35,140.56,140.41,6.1876]
["bitfinex","SOLUSD",1720430010306,20.17,140.55,140.41,6.1876]
["bitfinex","SOLUSD",1720430010803,20.17,140.55,140.42,16.4796]
["bitfinex","SOLUSD",1720430011110,0.17,140.55,140.46,7.1191]
["bitfinex","SOLUSD",1720430011298,20.0,140.54,140.42,16.4796]
["bitfinex","SOLUSD",1720430011499,6.4884,140.72,140.46,15.1201]
["bitfinex","SOLUSD",1720430011800,6.4884,140.72,140.54,7.1153]
["bitfinex","SOLUSD",1720430011801,138.35,140.7,140.54,7.1153]
["bitfinex","SOLUSD",1720430012010,138.35,140.7,140.55,15.1201]
["bitfinex","SOLUSD",1720430012187,100.0,140.67,140.55,15.1201]
["bitfinex","SOLUSD",1720430012385,5.44884988,140.68,140.55,22.2349]
["bitfinex","SOLUSD",1720430012634,100.0,140.67,140.55,15.1201]
["bitfinex","SOLUSD",1720430012914,100.0,140.63,140.55,15.1201]
["bitfinex","SOLUSD",1720430013098,100.0,140.61,140.55,15.1201]
["bitfinex","SOLUSD",1720430013291,1.64168196,140.6,140.48,15.1201]
["bitfinex","SOLUSD",1720430013795,0.17,140.59,140.48,15.1201]
["bitfinex","SOLUSD",1720430014489,30.0,140.55,140.48,15.1201]
["bitfinex","SOLUSD",1720430014686,100.0,140.66,140.5,7.1173]
["bitfinex","SOLUSD",1720430014890,100.0,140.66,140.48,15.1201]
["bitfinex","SOLUSD",1720430014891,5.62304521,140.66,140.54,6.4653]
["bitfinex","SOLUSD",1720430015088,115.1201,140.68,140.56,15.952]
["bitfinex","SOLUSD",1720430015089,15.1201,140.68,140.56,15.952]
["bitfinex","SOLUSD",1720430015311,138.35,140.7,140.56,15.952]
["bitfinex","SOLUSD",1720430015312,38.35,140.7,140.56,15.952]
["bitfinex","SOLUSD",1720430015506,38.35,140.7,140.56,23.0663]
["bitfinex","SOLUSD",1720430015712,138.35,140.7,140.56,15.952]
["bitfinex","SOLUSD",1720430015902,100.0,140.66,140.56,15.952]
["bitfinex","SOLUSD",1720430016294,100.0,140.68,140.56,15.952]
["bitfinex","SOLUSD",1720430017008,1.64168196,140.69,140.56,15.952]
["bitfinex","SOLUSD",1720430017404,100.0,140.66,140.56,15.952]
["bitfinex","SOLUSD",1720430018001,100.0,140.68,140.56,15.952]
["bitfinex","SOLUSD",1720430019336,100.0,140.66,140.56,15.952]
["bitfinex","SOLUSD",1720430019701,20.17,140.65,140.56,15.952]
["bitfinex","SOLUSD",1720430020311,100.0,140.64,140.56,15.952]
["bitfinex","SOLUSD",1720430020611,100.0,140.62,140.5,16.1881]
["bitfinex","SOLUSD",1720430020806,100.0,140.58,140.5,16.1881]
["bitfinex","SOLUSD",1720430021006,20.17,140.57,140.5,16.1881]
["bitfinex","SOLUSD",1720430021217,100.0,140.56,140.5,16.1881]
["bitfinex","SOLUSD",1720430021389,20.17,140.55,140.5,16.1881]
["bitfinex","SOLUSD",1720430021599,20.17,140.55,140.49,6.3436]
["bitfinex","SOLUSD",1720430021807,20.17,140.55,140.45,16.503]
["bitfinex","SOLUSD",1720430022427,100.0,140.54,140.45,16.503]
["bitfinex","SOLUSD",1720430022803,20.17,140.53,140.45,16.503]
["bitfinex","SOLUSD",1720430023207,100.0,140.52,140.34,6.4925]
["bitfinex","SOLUSD",1720430023544,100.0,140.52,140.16,635.3]
["bitfinex","SOLUSD",1720430023545,38.35,140.46,140.3,15.7902]
["bitfinex","SOLUSD",1720430023894,0.17,140.45,140.3,15.7902]
["bitfinex","SOLUSD",1720430024708,20.17,140.45,140.3,15.7902]
["bitfinex","SOLUSD",1720430024919,20.17,140.45,140.35,16.6244]
["bitfinex","SOLUSD",1720430025112,0.17,140.45,140.35,16.6244]
["bitfinex","SOLUSD",1720430025307,0.17,140.45,140.35,23.7493]
["bitfinex","SOLUSD",1720430025506,0.17,140.45,140.35,16.6244]
["bitfinex","SOLUSD",1720430026124,100.0,140.51,140.36,6.5654]
["bitfinex","SOLUSD",1720430026524,6.6189,140.59,140.35,16.6244]
["bitfinex","SOLUSD",1720430026525,100.0,140.66,140.44,15.0616]
["bitfinex","SOLUSD",1720430026726,5.4606203,140.66,140.48,6.6204]
["bitfinex","SOLUSD",1720430027025,100.0,140.65,140.49,0.17]
["bitfinex","SOLUSD",1720430027199,5.37686507,140.67,140.5,21.6688]
["bitfinex","SOLUSD",1720430027398,101.64168196,140.69,140.51,0.17]
["bitfinex","SOLUSD",1720430027637,101.64168196,140.69,140.51,1.57593209]
["bitfinex","SOLUSD",1720430027823,101.64168196,140.69,140.51,0.17]
["bitfinex","SOLUSD",1720430028120,101.64168196,140.69,140.51,7.2869]
["bitfinex","SOLUSD",1720430028327,100.0,140.67,140.51,0.17]
["bitfinex","SOLUSD",1720430028624,7.15236136,140.69,140.53,7.1157]
["bitfinex","SOLUSD",1720430028797,1.64168196,140.69,140.52,7.1163]
["bitfinex","SOLUSD",1720430029207,1.64168196,140.69,140.51,0.17]
["bitfinex","SOLUSD",1720430029402,1.64168196,140.69,140.51,7.2869]
["bitfinex","SOLUSD",1720430029617,1.64168196,140.69,140.51,0.17]
["bitfinex","SOLUSD",1720430029814,1.64168196,140.69,140.53,21.7004]
["bitfinex","SOLUSD",1720430030024,1.64168196,140.69,140.54,0.17]
["bitfinex","SOLUSD",1720430030226,1.64168196,140.69,140.53,21.7004]
["bitfinex","SOLUSD",1720430030418,100.0,140.66,140.53,21.7004]
["bitfinex","SOLUSD",1720430030623,1.64168196,140.68,140.53,21.7004]
["bitfinex","SOLUSD",1720430030813,101.64168196,140.68,140.53,21.7004]
["bitfinex","SOLUSD",1720430031015,100.0,140.66,140.53,21.7004]
["bitfinex","SOLUSD",1720430031330,100.0,140.64,140.53,21.7004]
["bitfinex","SOLUSD",1720430031533,20.17,140.63,140.53,21.7004]
["bitfinex","SOLUSD",1720430031822,0.17,140.62,140.53,21.7004]
["bitfinex","SOLUSD",1720430032023,19.17,140.65,140.53,21.7004]
["bitfinex","SOLUSD",1720430032222,147.05,140.63,140.53,21.7004]
["bitfinex","SOLUSD",1720430032403,0.17,140.62,140.53,21.7004]
["bitfinex","SOLUSD",1720430033315,0.17,140.63,140.53,21.7004]
["bitfinex","SOLUSD",1720430033622,1.64168196,140.64,140.53,21.7004]
["bitfinex","SOLUSD",1720430033817,47.05,140.68,140.53,21.7004]
["bitfinex","SOLUSD",1720430034029,20.0,140.67,140.53,21.7004]
["bitfinex","SOLUSD",1720430034204,120.0,140.67,140.53,21.7004]
["bitfinex","SOLUSD",1720430034404,20.0,140.67,140.53,21.7004]
["bitfinex","SOLUSD",1720430034599,100.0,140.64,140.53,21.7004]
["bitfinex","SOLUSD",1720430034825,20.0,140.63,140.53,21.7004]
["bitfinex","SOLUSD",1720430035216,0.17,140.62,140.53,21.7004]
["bitfinex","SOLUSD",1720430036404,100.17,140.62,140.53,21.7004]
["bitfinex","SOLUSD",1720430036735,20.0,140.61,140.53,21.7004]
["bitfinex","SOLUSD",1720430036928,0.17,140.6,140.53,21.7004]
["bitfinex","SOLUSD",1720430038628,20.17,140.61,140.53,21.7004]
["bitfinex","SOLUSD",1720430039308,0.17,140.61,140.53,21.7004]
["bitfinex","SOLUSD",1720430040124,47.05,140.64,140.53,21.7004]
["bitfinex","SOLUSD",1720430041303,100.0,140.62,140.53,21.7004]
["bitfinex","SOLUSD",1720430041515,20.0,140.61,140.53,21.7004]
["bitfinex","SOLUSD",1720430042224,0.17,140.6,140.53,21.7004]
["bitfinex","SOLUSD",1720430042433,100.17,140.6,140.53,21.7004]
["bitfinex","SOLUSD",1720430042652,20.0,140.59,140.53,21.7004]
["bitfinex","SOLUSD",1720430042935,0.17,140.58,140.53,21.7004]
["bitfinex","SOLUSD",1720430044138,100.0,140.56,140.39,7.1225]
["bitfinex","SOLUSD",1720430044345,0.17,140.55,140.32,15.0]
["bitfinex","SOLUSD",1720430044632,100.0,140.53,140.37,7.1239]
["bitfinex","SOLUSD",1720430044857,20.17,140.52,140.38,7.1233]
["bitfinex","SOLUSD",1720430045156,20.17,140.52,140.37,7.1239]
["bitfinex","SOLUSD",1720430045432,67.22,140.52,140.31,9.11020588]
["bitfinex","SOLUSD",1720430045634,67.22,140.52,140.28,15.0]
["bitfinex","SOLUSD",1720430045635,100.0,140.5,140.34,7.1254]
["bitfinex","SOLUSD",1720430045843,0.17,140.49,140.34,7.1254]
["bitfinex","SOLUSD",1720430046036,20.17,140.49,140.28,52.67088957]
["bitfinex","SOLUSD",1720430046418,20.17,140.49,140.33,7.126]
["bitfinex","SOLUSD",1720430046627,20.17,140.49,140.32,7.1265]
["bitfinex","SOLUSD",1720430046836,100.0,140.48,140.32,7.1265]
["bitfinex","SOLUSD",1720430047016,100.0,140.48,140.33,21.1043]
["bitfinex","SOLUSD",1720430047017,20.17,140.47,140.33,21.1043]
["bitfinex","SOLUSD",1720430047640,0.17,140.47,140.33,21.1043]
["bitfinex","SOLUSD",1720430047836,20.0,140.46,140.33,28.2301]
["bitfinex","SOLUSD",1720430048147,20.0,140.51,140.36,7.1244]
["bitfinex","SOLUSD",1720430048328,120.0,140.51,140.34,7.1255]
["bitfinex","SOLUSD",1720430048515,100.0,140.48,140.33,21.1043]
["bitfinex","SOLUSD",1720430048837,20.0,140.47,140.33,21.1043]
["bitfinex","SOLUSD",1720430049344,0.17,140.46,140.33,28.2301]
["bitfinex","SOLUSD",1720430049648,20.0,140.47,140.33,21.1043]
["bitfinex","SOLUSD",1720430049937,20.0,140.47,140.35,7.1246]
["bitfinex","SOLUSD",1720430050121,1.64168196,140.5,140.34,7.1254]
["bitfinex","SOLUSD",1720430050315,101.64168196,140.5,140.33,21.1043]
["bitfinex","SOLUSD",1720430050537,20.0,140.49,140.33,21.1043]
["bitfinex","SOLUSD",1720430050732,1.64168196,140.5,140.34,7.2954]
["bitfinex","SOLUSD",1720430051043,1.64168196,140.5,140.35,7.1248]
["bitfinex","SOLUSD",1720430051243,0.17,140.49,140.35,7.1249]
["bitfinex","SOLUSD",1720430051534,0.17,140.49,140.34,0.17]
["bitfinex","SOLUSD",1720430052325,0.17,140.49,140.35,7.125]
["bitfinex","SOLUSD",1720430052811,0.17,140.49,140.36,7.1244]
["bitfinex","SOLUSD",1720430053017,0.17,140.49,140.33,21.1043]
["bitfinex","SOLUSD",1720430053227,20.17,140.49,140.33,28.2302]
["bitfinex","SOLUSD",1720430053439,20.17,140.49,140.33,21.1043]
["bitfinex","SOLUSD",1720430053648,100.0,140.46,140.33,21.1043]
["bitfinex","SOLUSD",1720430053847,100.0,140.44,140.33,21.1043]
["bitfinex","SOLUSD",1720430054032,20.0,140.43,140.33,21.1043]
["bitfinex","SOLUSD",1720430054231,0.17,140.42,140.33,21.1043]
["bitfinex","SOLUSD",1720430055251,100.17,140.42,140.27,22.5638]
["bitfinex","SOLUSD",1720430055540,20.0,140.41,140.27,22.5638]
["bitfinex","SOLUSD",1720430055843,20.0,140.43,140.27,22.5638]
["bitfinex","SOLUSD",1720430056158,20.0,140.43,140.28,7.1284]
["bitfinex","SOLUSD",1720430056320,20.0,140.43,140.27,22.5638]
["bitfinex","SOLUSD",1720430056321,120.0,140.43,140.27,22.5638]
["bitfinex","SOLUSD",1720430056643,20.0,140.43,140.28,7.1282]
["bitfinex","SOLUSD",1720430056852,20.0,140.43,140.28,7.1285]
["bitfinex","SOLUSD",1720430057338,20.0,140.43,140.27,22.5638]
["bitfinex","SOLUSD",1720430057339,0.17,140.42,140.3,7.1271]
["bitfinex","SOLUSD",1720430057531,0.17,140.42,140.28,7.1281]
["bitfinex","SOLUSD",1720430057920,0.17,140.42,140.27,22.5638]
["bitfinex","SOLUSD",1720430057921,0.17,140.42,140.29,7.128]
["bitfinex","SOLUSD",1720430058116,0.17,140.42,140.28,7.1284]
["bitfinex","SOLUSD",1720430059734,0.17,140.42,140.27,22.5638]
["bitfinex","SOLUSD",1720430059930,100.0,140.36,140.18,15.0097]
["bitfinex","SOLUSD",1720430060131,47.05,140.32,140.18,15.0097]
["bitfinex","SOLUSD",1720430060345,0.17,140.31,140.18,15.0097]
["bitfinex","SOLUSD",1720430060532,20.17,140.35,140.18,15.0097]
["bitfinex","SOLUSD",1720430060924,0.17,140.35,140.18,15.0097]
["bitfinex","SOLUSD",1720430061249,0.17,140.35,140.2,7.1325]
["bitfinex","SOLUSD",1720430061427,67.22,140.35,140.18,15.0097]
["bitfinex","SOLUSD",1720430061755,20.0,140.34,140.18,15.0097]
["bitfinex","SOLUSD",1720430061918,0.17,140.33,140.22,7.1316]
["bitfinex","SOLUSD",1720430062122,0.17,140.35,140.19,7.17496711]
["bitfinex","SOLUSD",1720430062347,0.17,140.35,140.19,0.04226711]
["bitfinex","SOLUSD",1720430062552,20.17,140.36,140.19,0.04226711]
["bitfinex","SOLUSD",1720430062846,20.0,140.35,140.2,7.1325]
["bitfinex","SOLUSD",1720430063059,0.17,140.34,140.19,0.04226711]
["bitfinex","SOLUSD",1720430063343,1.64168196,140.33,140.19,0.04226711]
["bitfinex","SOLUSD",1720430063552,0.17,140.32,140.19,7.17536711]
["bitfinex","SOLUSD",1720430063754,0.17,140.32,140.19,0.04226711]
["bitfinex","SOLUSD",1720430064733,0.17,140.32,140.19,7.17526711]
["bitfinex","SOLUSD",1720430064937,1.64168196,140.33,140.19,0.04226711]
["bitfinex","SOLUSD",1720430065131,122.6105,140.41,140.19,0.04226711]
["bitfinex","SOLUSD",1720430065132,22.6105,140.41,140.26,7.1295]
["bitfinex","SOLUSD",1720430065323,22.6105,140.41,140.25,0.17]
["bitfinex","SOLUSD",1720430065522,6.6171,140.41,140.26,21.6121]
["bitfinex","SOLUSD",1720430065754,15.9908,140.46,140.26,21.6121]
["bitfinex","SOLUSD",1720430065755,22.4191,140.46,140.27,20.17]
["bitfinex","SOLUSD",1720430065964,27.94498714,140.46,140.3,7.1274]
["bitfinex","SOLUSD",1720430066144,27.94498714,140.46,140.27,20.17]
["bitfinex","SOLUSD",1720430066145,127.94498714,140.46,140.27,20.17]
["bitfinex","SOLUSD",1720430066339,127.94498714,140.46,140.28,47.05]
["bitfinex","SOLUSD",1720430066340,6.4283,140.46,140.28,47.05]
["bitfinex","SOLUSD",1720430066660,6.4283,140.46,140.32,7.1265]
["bitfinex","SOLUSD",1720430067128,21.3651,140.51,140.33,0.17]
["bitfinex","SOLUSD",1720430067447,21.3651,140.51,140.31,0.17]
["bitfinex","SOLUSD",1720430067847,100.0,140.5,140.3,0.17]
["bitfinex","SOLUSD",1720430068459,100.0,140.5,140.33,7.1259]
["bitfinex","SOLUSD",1720430068662,147.03,140.5,140.33,7.1259]
["bitfinex","SOLUSD",1720430068955,1.64168196,140.49,140.3,0.17]
["bitfinex","SOLUSD",1720430069253,21.64168196,140.49,140.3,0.17]
["bitfinex","SOLUSD",1720430069469,0.17,140.48,140.3,0.17]
["bitfinex","SOLUSD",1720430069626,100.0,140.46,140.29,7.1277]
["bitfinex","SOLUSD",1720430069831,20.17,140.45,140.27,20.0]
["bitfinex","SOLUSD",1720430070054,20.17,140.45,140.29,7.1276]
["bitfinex","SOLUSD",1720430070338,20.17,140.45,140.31,7.1268]
["bitfinex","SOLUSD",1720430070540,20.0,140.45,140.27,20.0]
["bitfinex","SOLUSD",1720430070858,20.0,140.45,140.32,7.1264]
["bitfinex","SOLUSD",1720430071039,120.17,140.54,140.28,62.03]
["bitfinex","SOLUSD",1720430071233,20.17,140.54,140.36,7.1244]
["bitfinex","SOLUSD",1720430071433,163.29843675,140.56,140.35,0.17]
["bitfinex","SOLUSD",1720430071639,164.08549068,140.56,140.36,29.2394]
["bitfinex","SOLUSD",1720430071840,100.0,140.53,140.36,22.1154]
["bitfinex","SOLUSD",1720430072058,100.0,140.53,140.32,47.03]
["bitfinex","SOLUSD",1720430072059,100.0,140.53,140.32,54.1561]
["bitfinex","SOLUSD",1720430072254,100.0,140.53,140.33,27.2959]
["bitfinex","SOLUSD",1720430072566,100.0,140.53,140.33,20.17]
["bitfinex","SOLUSD",1720430072748,100.0,140.53,140.34,7.1253]
["bitfinex","SOLUSD",1720430072932,100.0,140.53,140.35,0.17]
["bitfinex","SOLUSD",1720430073132,100.0,140.53,140.35,7.295]
["bitfinex","SOLUSD",1720430073354,100.0,140.55,140.36,7.1245]
["bitfinex","SOLUSD",1720430073561,20.0,140.5,140.35,0.17]
["bitfinex","SOLUSD",1720430074366,20.0,140.5,140.36,7.1243]
["bitfinex","SOLUSD",1720430074562,20.0,140.5,140.35,7.2949]
["bitfinex","SOLUSD",1720430074750,0.17,140.49,140.35,7.2949]
["bitfinex","SOLUSD",1720430075059,0.17,140.49,140.35,0.17]
["bitfinex","SOLUSD",1720430075475,6.054,140.51,140.4,7.1224]
["bitfinex","SOLUSD",1720430075835,6.054,140.51,140.39,7.2929]
["bitfinex","SOLUSD",1720430076058,6.054,140.51,140.39,0.17]
["bitfinex","SOLUSD",1720430076257,6.054,140.51,140.38,7.1234]
["bitfinex","SOLUSD",1720430076463,6.054,140.51,140.39,7.1229]
["bitfinex","SOLUSD",1720430076662,6.054,140.51,140.41,7.1218]
["bitfinex","SOLUSD",1720430077648,6.054,140.51,140.34,15.0]
["bitfinex","SOLUSD",1720430077871,6.054,140.51,140.39,7.1225]
["bitfinex","SOLUSD",1720430078047,20.0,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1720430078357,6.054,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720430078550,6.054,140.51,140.4,0.17]
["bitfinex","SOLUSD",1720430078866,6.054,140.51,140.4,7.1224]
["bitfinex","SOLUSD",1720430079051,6.054,140.51,140.41,7.1218]
["bitfinex","SOLUSD",1720430079247,6.054,140.51,140.36,20.0]
["bitfinex","SOLUSD",1720430079453,6.054,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720430079663,16.2235,140.54,140.43,7.1208]
["bitfinex","SOLUSD",1720430080063,14.9064818,140.54,140.43,7.1208]
["bitfinex","SOLUSD",1720430080250,14.9064818,140.54,140.38,7.1234]
["bitfinex","SOLUSD",1720430080450,14.9064818,140.54,140.39,7.1229]
["bitfinex","SOLUSD",1720430080646,14.9064818,140.54,140.4,7.1224]
["bitfinex","SOLUSD",1720430081148,20.0,140.53,140.36,25.63192503]
["bitfinex","SOLUSD",1720430081361,0.17,140.52,140.39,7.1229]
["bitfinex","SOLUSD",1720430082869,0.17,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720430083076,0.17,140.52,140.39,7.2928]
["bitfinex","SOLUSD",1720430083364,14.9064818,140.54,140.43,16.4377]
["bitfinex","SOLUSD",1720430083673,14.9064818,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1720430084173,14.9064818,140.54,140.44,7.29]
["bitfinex","SOLUSD",1720430084350,14.9064818,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1720430084955,6.2486,140.55,140.44,6.2469]
["bitfinex","SOLUSD",1720430085176,6.2486,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1720430086052,6.2486,140.55,140.47,7.2888]
["bitfinex","SOLUSD",1720430086248,21.5676,140.59,140.47,0.17]
["bitfinex","SOLUSD",1720430086486,6.0633,140.59,140.52,7.1159]
["bitfinex","SOLUSD",1720430086691,6.0633,140.59,140.47,0.17]
["bitfinex","SOLUSD",1720430086977,6.0633,140.59,140.5,7.117]
["bitfinex","SOLUSD",1720430087153,6.0633,140.59,140.5,7.1174]
["bitfinex","SOLUSD",1720430087562,6.0633,140.59,140.51,7.1165]
["bitfinex","SOLUSD",1720430088067,6.0633,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1720430088242,6.0633,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720430088446,6.1773,140.63,140.53,7.1158]
["bitfinex","SOLUSD",1720430088853,20.0,140.62,140.52,7.1162]
["bitfinex","SOLUSD",1720430089068,20.0,140.62,140.53,7.2857]
["bitfinex","SOLUSD",1720430089251,20.0,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1720430089449,6.1773,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720430089768,6.1773,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720430090665,6.2957,140.66,140.54,7.1153]
["bitfinex","SOLUSD",1720430090863,6.2957,140.66,140.57,7.1138]
["bitfinex","SOLUSD",1720430091050,6.2957,140.66,140.56,7.1142]
["bitfinex","SOLUSD",1720430091252,6.2957,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1720430092051,6.2957,140.66,140.55,0.17]
["bitfinex","SOLUSD",1720430092248,6.2957,140.66,140.54,7.115]
["bitfinex","SOLUSD",1720430092467,6.2957,140.66,140.52,26.87768258]
["bitfinex","SOLUSD",1720430092772,6.2957,140.66,140.53,7.1159]
["bitfinex","SOLUSD",1720430092972,6.2957,140.66,140.47,60.9456]
["bitfinex","SOLUSD",1720430092973,20.0,140.65,140.47,60.9456]
["bitfinex","SOLUSD",1720430093287,20.0,140.65,140.52,7.1163]
["bitfinex","SOLUSD",1720430093448,16.1277,140.63,140.47,29.6941]
["bitfinex","SOLUSD",1720430093649,16.1277,140.63,140.49,7.1178]
["bitfinex","SOLUSD",1720430093850,20.17,140.62,140.49,7.1178]
["bitfinex","SOLUSD",1720430094050,6.3299,140.61,140.47,22.5756]
["bitfinex","SOLUSD",1720430094285,20.17,140.6,140.47,22.5756]
["bitfinex","SOLUSD",1720430094473,20.17,140.6,140.48,7.1184]
["bitfinex","SOLUSD",1720430095571,20.17,140.6,140.5,7.1171]
["bitfinex","SOLUSD",1720430095765,20.17,140.6,140.48,7.118]
["bitfinex","SOLUSD",1720430096081,20.17,140.6,140.49,7.1178]
["bitfinex","SOLUSD",1720430096280,20.17,140.6,140.5,0.17]
["bitfinex","SOLUSD",1720430096482,20.17,140.6,140.48,7.1183]
["bitfinex","SOLUSD",1720430096973,20.17,140.6,140.43,43.95369007]
["bitfinex","SOLUSD",1720430097176,20.17,140.6,140.5,7.1173]
["bitfinex","SOLUSD",1720430097701,20.17,140.6,140.44,20.0]
["bitfinex","SOLUSD",1720430097853,20.17,140.6,140.45,0.17]
["bitfinex","SOLUSD",1720430098055,20.17,140.6,140.47,7.1188]
["bitfinex","SOLUSD",1720430098255,20.17,140.6,140.48,20.0]
["bitfinex","SOLUSD",1720430098453,20.17,140.6,140.48,27.1183]
["bitfinex","SOLUSD",1720430099380,20.17,140.6,140.43,53.25800113]
["bitfinex","SOLUSD",1720430099553,20.17,140.6,140.48,7.1184]
["bitfinex","SOLUSD",1720430100357,20.0,140.6,140.43,53.25800113]
["bitfinex","SOLUSD",1720430100585,6.3299,140.61,140.53,7.1154]
["bitfinex","SOLUSD",1720430100774,6.3299,140.61,140.43,68.25800113]
["bitfinex","SOLUSD",1720430100775,6.3299,140.61,140.47,38.37]
["bitfinex","SOLUSD",1720430100953,6.3299,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1720430101158,6.3299,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720430101463,6.3299,140.61,140.53,7.1154]
["bitfinex","SOLUSD",1720430101666,6.3299,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720430102085,6.3299,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720430102257,6.3299,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720430102752,6.4019,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1720430103055,6.4019,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1720430103257,6.4019,140.65,140.55,38.37]
["bitfinex","SOLUSD",1720430103480,6.4019,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720430103670,6.4019,140.65,140.58,7.2832]
["bitfinex","SOLUSD",1720430103877,6.4019,140.65,140.55,38.37]
["bitfinex","SOLUSD",1720430104057,6.4019,140.65,140.53,7.1154]
["bitfinex","SOLUSD",1720430104369,6.4019,140.65,140.49,38.37]
["bitfinex","SOLUSD",1720430104557,6.4019,140.65,140.54,7.1153]
["bitfinex","SOLUSD",1720430104752,6.4019,140.65,140.53,7.1158]
["bitfinex","SOLUSD",1720430104753,20.0,140.64,140.53,7.1158]
["bitfinex","SOLUSD",1720430104982,20.0,140.64,140.49,43.77009135]
["bitfinex","SOLUSD",1720430105164,0.17,140.63,140.5,20.0]
["bitfinex","SOLUSD",1720430105369,0.17,140.63,140.49,43.77009135]
["bitfinex","SOLUSD",1720430105578,15.8507,140.62,140.5,7.1172]
["bitfinex","SOLUSD",1720430105886,20.17,140.61,140.5,7.1172]
["bitfinex","SOLUSD",1720430106590,20.17,140.61,140.49,5.40009135]
["bitfinex","SOLUSD",1720430106591,20.17,140.61,140.49,12.51789135]
["bitfinex","SOLUSD",1720430107086,20.0,140.61,140.49,5.40009135]
["bitfinex","SOLUSD",1720430107294,20.0,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1720430107475,0.17,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1720430107671,0.17,140.6,140.45,7.1195]
["bitfinex","SOLUSD",1720430107672,6.2873,140.59,140.45,7.1195]
["bitfinex","SOLUSD",1720430107870,20.17,140.58,140.45,7.1195]
["bitfinex","SOLUSD",1720430108185,20.17,140.58,140.44,7.1201]
["bitfinex","SOLUSD",1720430108556,20.17,140.58,140.45,7.1198]
["bitfinex","SOLUSD",1720430108959,20.17,140.58,140.44,7.1204]
["bitfinex","SOLUSD",1720430109162,20.17,140.58,140.41,66.13015924]
["bitfinex","SOLUSD",1720430109692,20.17,140.58,140.41,27.76015924]
["bitfinex","SOLUSD",1720430109985,6.2873,140.56,140.41,5.47735924]
["bitfinex","SOLUSD",1720430110206,0.17,140.55,140.4,7.1221]
["bitfinex","SOLUSD",1720430110379,20.17,140.55,140.44,7.1204]
["bitfinex","SOLUSD",1720430110583,20.17,140.55,140.46,7.1194]
["bitfinex","SOLUSD",1720430110763,6.2873,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720430110964,6.2873,140.56,140.4,9.30431106]
["bitfinex","SOLUSD",1720430111196,6.2873,140.56,140.39,165.29238786]
["bitfinex","SOLUSD",1720430111701,6.2873,140.56,140.4,0.17]
["bitfinex","SOLUSD",1720430111877,6.3978,140.61,140.45,38.37]
["bitfinex","SOLUSD",1720430112065,6.3978,140.61,140.47,15.0]
["bitfinex","SOLUSD",1720430112386,6.3978,140.61,140.49,60.742]
["bitfinex","SOLUSD",1720430112565,6.3978,140.61,140.5,20.17]
["bitfinex","SOLUSD",1720430113780,6.3978,140.65,140.5,20.17]
["bitfinex","SOLUSD",1720430113985,1.64168196,140.64,140.5,20.17]
["bitfinex","SOLUSD",1720430114595,1.64168196,140.64,140.5,0.17]
["bitfinex","SOLUSD",1720430114778,0.17,140.63,140.46,6.2161]
["bitfinex","SOLUSD",1720430114975,1.64168196,140.62,140.46,6.2161]
["bitfinex","SOLUSD",1720430115994,1.64168196,140.62,140.47,20.0]
["bitfinex","SOLUSD",1720430116200,1.64168196,140.62,140.48,0.17]
["bitfinex","SOLUSD",1720430117288,1.64168196,140.62,140.47,20.0]
["bitfinex","SOLUSD",1720430117483,15.2759,140.6,140.47,20.0]
["bitfinex","SOLUSD",1720430117686,0.17,140.59,140.47,20.0]
["bitfinex","SOLUSD",1720430117902,1.64168196,140.58,140.45,5.54719784]
["bitfinex","SOLUSD",1720430118107,1.64168196,140.58,140.42,6.3272]
["bitfinex","SOLUSD",1720430118312,0.17,140.57,140.42,6.3272]
["bitfinex","SOLUSD",1720430118616,1.64168196,140.56,140.42,6.3272]
["bitfinex","SOLUSD",1720430118910,1.64168196,140.56,140.43,38.37]
["bitfinex","SOLUSD",1720430119286,1.64168196,140.56,140.42,11.82271605]
["bitfinex","SOLUSD",1720430119287,6.3149,140.54,140.42,11.82271605]
["bitfinex","SOLUSD",1720430119783,1.64168196,140.53,140.42,11.82271605]
["bitfinex","SOLUSD",1720430120507,1.64168196,140.53,140.43,20.0]
["bitfinex","SOLUSD",1720430121287,1.64168196,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720430124626,6.1861,140.58,140.44,0.17]
["bitfinex","SOLUSD",1720430124918,7.82778196,140.58,140.44,0.17]
["bitfinex","SOLUSD",1720430125920,1.64168196,140.57,140.44,0.17]
["bitfinex","SOLUSD",1720430126207,1.64168196,140.57,140.45,1.42226727]
["bitfinex","SOLUSD",1720430126413,1.64168196,140.57,140.46,0.17]
["bitfinex","SOLUSD",1720430126589,1.64168196,140.57,140.47,1.42206476]
["bitfinex","SOLUSD",1720430126791,1.64168196,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720430127530,6.1198,140.62,140.5,6.2618]
["bitfinex","SOLUSD",1720430127831,6.1198,140.62,140.51,20.17]
["bitfinex","SOLUSD",1720430129086,16.487,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720430129291,16.487,140.61,140.48,20.0]
["bitfinex","SOLUSD",1720430129485,16.487,140.61,140.47,5.43548448]
["bitfinex","SOLUSD",1720430129799,16.487,140.61,140.48,20.0]
["bitfinex","SOLUSD",1720430130304,16.487,140.61,140.47,15.0]
["bitfinex","SOLUSD",1720430130501,16.487,140.61,140.48,20.0]
["bitfinex","SOLUSD",1720430130809,6.1198,140.62,140.49,0.17]
["bitfinex","SOLUSD",1720430132002,16.5079,140.61,140.45,27.46631857]
["bitfinex","SOLUSD",1720430132529,20.17,140.6,140.45,21.13381857]
["bitfinex","SOLUSD",1720430133415,20.0,140.6,140.45,21.13381857]
["bitfinex","SOLUSD",1720430133614,20.0,140.6,140.46,20.17]
["bitfinex","SOLUSD",1720430133824,16.5079,140.61,140.46,20.17]
["bitfinex","SOLUSD",1720430136324,20.17,140.6,140.45,5.44061857]
["bitfinex","SOLUSD",1720430136515,20.17,140.6,140.43,8.32807701]
["bitfinex","SOLUSD",1720430137018,6.4796,140.59,140.43,8.32807701]
["bitfinex","SOLUSD",1720430137216,16.3531,140.57,140.42,38.37]
["bitfinex","SOLUSD",1720430138905,16.3531,140.57,140.43,0.17]
["bitfinex","SOLUSD",1720430139205,26.4089,140.56,140.42,5.41077145]
["bitfinex","SOLUSD",1720430139522,26.4089,140.56,140.39,8.32807701]
["bitfinex","SOLUSD",1720430139523,6.4089,140.56,140.4,1.29015]
["bitfinex","SOLUSD",1720430139715,6.4089,140.56,140.42,68.14807701]
["bitfinex","SOLUSD",1720430139903,6.4089,140.56,140.43,8.32807701]
["bitfinex","SOLUSD",1720430140597,6.4089,140.56,140.44,20.17]
["bitfinex","SOLUSD",1720430143236,6.4089,140.56,140.46,38.37]
["bitfinex","SOLUSD",1720430143413,6.4089,140.56,140.47,20.17]
["bitfinex","SOLUSD",1720430144622,6.4089,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720430145107,6.4089,140.56,140.45,20.0]
["bitfinex","SOLUSD",1720430145434,6.4089,140.56,140.46,1.42285893]
["bitfinex","SOLUSD",1720430146957,6.4089,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720430147120,6.4089,140.56,140.48,1.42265635]
["bitfinex","SOLUSD",1720430147316,6.4089,140.56,140.49,1.59255508]
["bitfinex","SOLUSD",1720430147934,6.4089,140.56,140.49,1.42255508]
["bitfinex","SOLUSD",1720430148340,6.4089,140.56,140.5,1.42245382]
["bitfinex","SOLUSD",1720430148529,6.4089,140.56,140.46,1.42245382]
["bitfinex","SOLUSD",1720430149330,6.4089,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720430149530,6.4089,140.56,140.48,1.4222513]
["bitfinex","SOLUSD",1720430149749,6.4089,140.56,140.49,1.42215006]
["bitfinex","SOLUSD",1720430151042,6.4089,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720430151357,6.4089,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720430151846,6.4089,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720430152051,6.4089,140.56,140.45,20.0]
["bitfinex","SOLUSD",1720430153324,6.4089,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720430157155,6.4089,140.56,140.44,5.63988337]
["bitfinex","SOLUSD",1720430157343,6.2821,140.54,140.39,20.17]
["bitfinex","SOLUSD",1720430157548,6.2821,140.54,140.37,21.5122]
["bitfinex","SOLUSD",1720430157549,16.5542,140.52,140.37,15.1068]
["bitfinex","SOLUSD",1720430159157,16.5542,140.52,140.37,20.73785408]
["bitfinex","SOLUSD",1720430159648,16.5542,140.52,140.38,20.0]
["bitfinex","SOLUSD",1720430160031,16.5542,140.52,140.39,0.17]
["bitfinex","SOLUSD",1720430160232,6.1204,140.51,140.37,5.63105408]
["bitfinex","SOLUSD",1720430160543,6.1204,140.49,140.36,8.32807701]
["bitfinex","SOLUSD",1720430160731,6.1204,140.49,140.39,38.37]
["bitfinex","SOLUSD",1720430161134,6.1204,140.49,140.37,129.77807701]
["bitfinex","SOLUSD",1720430161327,6.1204,140.49,140.39,38.37]
["bitfinex","SOLUSD",1720430161527,6.1204,140.49,140.38,8.32807701]
["bitfinex","SOLUSD",1720430161734,6.1204,140.49,140.39,20.0]
["bitfinex","SOLUSD",1720430163130,6.1204,140.49,140.4,0.17]
["bitfinex","SOLUSD",1720430163454,6.1204,140.49,140.39,20.0]
["bitfinex","SOLUSD",1720430164945,6.1204,140.49,140.4,0.17]
["bitfinex","SOLUSD",1720430169332,6.1204,140.49,140.39,20.0]
["bitfinex","SOLUSD",1720430169654,6.1204,140.49,140.39,5.44525647]
["bitfinex","SOLUSD",1720430169858,22.7976,140.48,140.36,5.56893667]
["bitfinex","SOLUSD",1720430170149,6.049,140.47,140.34,8.32807701]
["bitfinex","SOLUSD",1720430170337,21.9462,140.45,140.34,8.32807701]
["bitfinex","SOLUSD",1720430170953,6.5967,140.44,140.28,38.37]
["bitfinex","SOLUSD",1720430171131,15.3495,140.43,140.3,8.32807701]
["bitfinex","SOLUSD",1720430171333,6.5967,140.42,140.3,8.32807701]
["bitfinex","SOLUSD",1720430171928,6.5967,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1720430172334,6.5967,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1720430172537,6.5967,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720430172735,6.5967,140.42,140.3,8.32807701]
["bitfinex","SOLUSD",1720430173359,6.5967,140.42,140.31,20.0]
["bitfinex","SOLUSD",1720430174136,6.5967,140.42,140.32,0.17]
["bitfinex","SOLUSD",1720430174336,6.5967,140.42,140.35,7.1245]
["bitfinex","SOLUSD",1720430174667,6.5967,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720430175156,6.5967,140.42,140.39,1.32544292]
["bitfinex","SOLUSD",1720430175357,6.5967,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720430175560,6.5967,140.42,140.33,20.17]
["bitfinex","SOLUSD",1720430176679,15.3495,140.43,140.33,49.98282312]
["bitfinex","SOLUSD",1720430176839,6.3744,140.45,140.36,38.37]
["bitfinex","SOLUSD",1720430177041,6.3744,140.45,140.37,20.17]
["bitfinex","SOLUSD",1720430177959,15.2269,140.44,140.34,8.36282312]
["bitfinex","SOLUSD",1720430178270,15.2269,140.44,140.32,5.42117549]
["bitfinex","SOLUSD",1720430178555,6.4359,140.43,140.28,38.37]
["bitfinex","SOLUSD",1720430179163,6.4359,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1720430179336,6.4359,140.43,140.34,7.1254]
["bitfinex","SOLUSD",1720430179935,6.4359,140.43,140.32,7.126]
["bitfinex","SOLUSD",1720430180433,6.4359,140.43,140.24,35.09879]
["bitfinex","SOLUSD",1720430180434,6.2771,140.39,140.21,6.5026]
["bitfinex","SOLUSD",1720430180644,6.2771,140.39,140.29,7.1276]
["bitfinex","SOLUSD",1720430180940,20.0,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1720430181141,20.0,140.38,140.22,8.36282312]
["bitfinex","SOLUSD",1720430181359,22.6679,140.37,140.27,7.129]
["bitfinex","SOLUSD",1720430181944,22.6679,140.37,140.26,7.1295]
["bitfinex","SOLUSD",1720430182753,22.6679,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1720430182958,22.4979,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720430183159,22.4979,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1720430183462,22.4979,140.37,140.26,7.1292]
["bitfinex","SOLUSD",1720430183672,22.4979,140.37,140.26,7.1294]
["bitfinex","SOLUSD",1720430183848,22.4979,140.37,140.22,8.36282312]
["bitfinex","SOLUSD",1720430184242,6.5542,140.36,140.22,8.36282312]
["bitfinex","SOLUSD",1720430184444,6.7242,140.36,140.21,5.58288832]
["bitfinex","SOLUSD",1720430184742,6.4392,140.34,140.19,8.40509011]
["bitfinex","SOLUSD",1720430184943,6.4392,140.32,140.19,8.40509011]
["bitfinex","SOLUSD",1720430185343,15.5999,140.31,140.19,13.85296578]
["bitfinex","SOLUSD",1720430185747,15.5999,140.31,140.19,22.2157889]
["bitfinex","SOLUSD",1720430186267,15.5999,140.31,140.2,20.0]
["bitfinex","SOLUSD",1720430186442,15.5999,140.31,140.2,20.17]
["bitfinex","SOLUSD",1720430187353,15.5999,140.31,140.2,0.17]
["bitfinex","SOLUSD",1720430187555,15.5999,140.31,140.2,54.0796]
["bitfinex","SOLUSD",1720430187941,15.5999,140.31,140.2,62.44242312]
["bitfinex","SOLUSD",1720430188362,15.5999,140.31,140.2,46.90282312]
["bitfinex","SOLUSD",1720430188754,15.5999,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720430189079,15.5999,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720430190045,15.5999,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720430190652,15.5999,140.31,140.21,23.53282312]
["bitfinex","SOLUSD",1720430190852,15.5999,140.31,140.21,8.36282312]
["bitfinex","SOLUSD",1720430191268,15.5999,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720430192047,15.5999,140.31,140.21,8.36282312]
["bitfinex","SOLUSD",1720430192363,15.5999,140.31,140.19,13.85296578]
["bitfinex","SOLUSD",1720430192575,6.5958,140.3,140.19,5.49014278]
["bitfinex","SOLUSD",1720430192959,6.5958,140.3,140.19,13.8529659]
["bitfinex","SOLUSD",1720430193567,6.5958,140.3,140.19,52.2229659]
["bitfinex","SOLUSD",1720430193765,6.5958,140.3,140.19,13.8529659]
["bitfinex","SOLUSD",1720430193977,6.5958,140.3,140.2,38.37]
["bitfinex","SOLUSD",1720430194577,6.5958,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720430194780,6.5958,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720430195358,6.5958,140.3,140.19,5.49014278]
["bitfinex","SOLUSD",1720430195563,6.5958,140.3,140.2,1.17075717]
["bitfinex","SOLUSD",1720430196073,6.5958,140.3,140.19,5.49014278]
["bitfinex","SOLUSD",1720430197073,6.5958,140.3,140.2,0.95937795]
["bitfinex","SOLUSD",1720430197266,6.5958,140.3,140.19,5.49014278]
["bitfinex","SOLUSD",1720430197267,6.5958,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720430197471,15.4432,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720430197657,6.2854,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720430198075,16.4355,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720430198286,16.4355,140.27,140.04,115.0]
["bitfinex","SOLUSD",1720430198287,6.2627,140.23,140.03,410.9725]
["bitfinex","SOLUSD",1720430198469,6.2627,140.23,140.06,38.37]
["bitfinex","SOLUSD",1720430198979,6.2627,140.23,140.07,28.0706009]
["bitfinex","SOLUSD",1720430199181,6.8357,140.22,140.07,28.0706009]
["bitfinex","SOLUSD",1720430199404,6.4327,140.21,140.05,38.37]
["bitfinex","SOLUSD",1720430199686,20.0,140.2,140.05,38.37]
["bitfinex","SOLUSD",1720430199979,6.2627,140.19,140.05,38.37]
["bitfinex","SOLUSD",1720430200180,22.6982,140.17,140.03,25.47532404]
["bitfinex","SOLUSD",1720430200382,22.6982,140.17,140.03,5.47532404]
["bitfinex","SOLUSD",1720430200383,6.172,140.15,140.03,5.47532404]
["bitfinex","SOLUSD",1720430200564,6.172,140.15,140.01,0.1]
["bitfinex","SOLUSD",1720430200760,6.172,140.15,140.04,38.37]
["bitfinex","SOLUSD",1720430201161,6.172,140.15,140.01,25.69923921]
["bitfinex","SOLUSD",1720430201371,20.17,140.14,140.01,5.69923921]
["bitfinex","SOLUSD",1720430201788,20.0,140.14,140.01,5.69923921]
["bitfinex","SOLUSD",1720430203762,6.172,140.15,140.02,20.0]
["bitfinex","SOLUSD",1720430203968,6.172,140.15,140.01,44.06923921]
["bitfinex","SOLUSD",1720430204288,20.17,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720430204497,6.5952,140.12,139.95,7.9006009]
["bitfinex","SOLUSD",1720430204671,6.7935,140.13,139.91,38.47]
["bitfinex","SOLUSD",1720430204672,6.5952,140.1,139.91,38.47]
["bitfinex","SOLUSD",1720430204867,20.0,140.09,139.92,20.17]
["bitfinex","SOLUSD",1720430205074,20.0,140.09,139.91,44.13814994]
["bitfinex","SOLUSD",1720430205467,13.3887,140.08,139.91,44.13814994]
["bitfinex","SOLUSD",1720430206084,13.3887,140.08,139.95,38.37]
["bitfinex","SOLUSD",1720430206469,13.3887,140.08,139.95,46.5361909]
["bitfinex","SOLUSD",1720430206672,13.3887,140.08,139.96,100.0]
["bitfinex","SOLUSD",1720430206884,38.37,140.21,139.99,38.37]
["bitfinex","SOLUSD",1720430206885,15.1245,140.13,139.99,38.37]
["bitfinex","SOLUSD",1720430207088,15.1245,140.13,140.0,0.17]
["bitfinex","SOLUSD",1720430207266,15.1245,140.13,140.0,20.17]
["bitfinex","SOLUSD",1720430207763,15.1245,140.13,140.03,38.37]
["bitfinex","SOLUSD",1720430207967,15.1245,140.13,140.04,20.17]
["bitfinex","SOLUSD",1720430209585,16.0335,140.19,140.04,20.17]
["bitfinex","SOLUSD",1720430209785,6.6503,140.18,140.04,20.17]
["bitfinex","SOLUSD",1720430209989,6.6503,140.18,140.07,38.37]
["bitfinex","SOLUSD",1720430210312,6.6503,140.18,140.08,20.17]
["bitfinex","SOLUSD",1720430210976,6.6503,140.18,140.08,20.0]
["bitfinex","SOLUSD",1720430211293,6.6503,140.18,140.01,20.0]
["bitfinex","SOLUSD",1720430211669,6.6503,140.18,140.01,58.37]
["bitfinex","SOLUSD",1720430212277,6.6503,140.18,140.05,38.37]
["bitfinex","SOLUSD",1720430212479,6.6503,140.18,140.06,20.0]
["bitfinex","SOLUSD",1720430212870,6.6503,140.18,140.07,0.17]
["bitfinex","SOLUSD",1720430213372,6.6503,140.18,140.07,20.17]
["bitfinex","SOLUSD",1720430213990,6.6503,140.18,140.1,38.37]
["bitfinex","SOLUSD",1720430214192,6.6503,140.18,140.11,20.17]
["bitfinex","SOLUSD",1720430215590,22.5543,140.28,140.14,38.37]
["bitfinex","SOLUSD",1720430215897,22.5543,140.28,140.15,20.17]
["bitfinex","SOLUSD",1720430218477,22.5543,140.28,140.18,38.37]
["bitfinex","SOLUSD",1720430218687,22.5543,140.28,140.19,20.17]
["bitfinex","SOLUSD",1720430219792,22.5543,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720430220170,22.5543,140.28,140.19,20.17]
["bitfinex","SOLUSD",1720430220399,22.5543,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720430221793,22.5543,140.28,140.19,38.54]
["bitfinex","SOLUSD",1720430222307,22.5543,140.28,140.16,5.63661211]
["bitfinex","SOLUSD",1720430222496,22.5543,140.28,140.11,44.884]
["bitfinex","SOLUSD",1720430222993,6.1837,140.27,140.11,5.58704112]
["bitfinex","SOLUSD",1720430223298,20.0,140.26,140.09,38.37]
["bitfinex","SOLUSD",1720430224181,20.0,140.26,140.09,59.82]
["bitfinex","SOLUSD",1720430224379,20.0,140.26,140.09,44.04022511]
["bitfinex","SOLUSD",1720430224582,6.6249,140.25,140.09,5.67022511]
["bitfinex","SOLUSD",1720430224884,20.0,140.26,140.09,38.37]
["bitfinex","SOLUSD",1720430224885,6.6249,140.23,140.09,38.37]
["bitfinex","SOLUSD",1720430225681,6.6249,140.23,140.07,5.63958127]
["bitfinex","SOLUSD",1720430225887,6.6249,140.23,140.07,38.37]
["bitfinex","SOLUSD",1720430226784,6.6249,140.23,140.08,20.0]
["bitfinex","SOLUSD",1720430227182,6.6249,140.23,140.09,0.17]
["bitfinex","SOLUSD",1720430228886,6.6249,140.23,140.08,20.0]
["bitfinex","SOLUSD",1720430229076,6.6249,140.23,140.06,20.0]
["bitfinex","SOLUSD",1720430229077,20.0,140.22,140.06,20.0]
["bitfinex","SOLUSD",1720430229704,6.6249,140.23,140.06,41.45]
["bitfinex","SOLUSD",1720430229917,6.6249,140.23,140.09,38.37]
["bitfinex","SOLUSD",1720430230202,6.6249,140.23,140.1,41.45]
["bitfinex","SOLUSD",1720430230408,6.6249,140.23,140.13,38.37]
["bitfinex","SOLUSD",1720430230580,6.6487,140.27,140.14,20.17]
["bitfinex","SOLUSD",1720430230791,6.6487,140.27,140.17,38.37]
["bitfinex","SOLUSD",1720430230988,6.6487,140.27,140.18,20.17]
["bitfinex","SOLUSD",1720430231591,6.6487,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720430231797,6.6487,140.27,140.19,15.4503]
["bitfinex","SOLUSD",1720430232104,6.6487,140.27,140.2,20.17]
["bitfinex","SOLUSD",1720430233303,6.6487,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720430234011,6.6487,140.27,140.16,38.37]
["bitfinex","SOLUSD",1720430234313,20.0,140.26,140.11,28.595478]
["bitfinex","SOLUSD",1720430234622,20.0,140.26,140.11,34.29379362]
["bitfinex","SOLUSD",1720430234785,21.485,140.25,140.11,34.29379362]
["bitfinex","SOLUSD",1720430234985,6.3352,140.23,140.11,5.69831562]
["bitfinex","SOLUSD",1720430235218,6.3352,140.23,140.07,38.37]
["bitfinex","SOLUSD",1720430235219,20.0,140.22,140.07,38.37]
["bitfinex","SOLUSD",1720430235520,20.0,140.22,140.07,44.07054283]
["bitfinex","SOLUSD",1720430236014,6.3352,140.23,140.07,65.52054283]
["bitfinex","SOLUSD",1720430236230,6.3352,140.23,140.11,38.37]
["bitfinex","SOLUSD",1720430237292,6.3352,140.23,140.12,0.17]
["bitfinex","SOLUSD",1720430237494,6.3352,140.23,140.12,20.17]
["bitfinex","SOLUSD",1720430238494,6.3352,140.23,140.12,41.62]
["bitfinex","SOLUSD",1720430238697,6.3335,140.28,140.15,38.37]
["bitfinex","SOLUSD",1720430238998,6.3335,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720430239596,6.3335,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720430240300,6.3335,140.28,140.15,5.49314029]
["bitfinex","SOLUSD",1720430240518,6.3335,140.28,140.16,20.0]
["bitfinex","SOLUSD",1720430240691,6.3335,140.28,140.1,25.62850518]
["bitfinex","SOLUSD",1720430241529,6.3335,140.28,140.1,47.07850518]
["bitfinex","SOLUSD",1720430241908,6.3335,140.28,140.14,38.37]
["bitfinex","SOLUSD",1720430242237,6.3335,140.28,140.15,20.0]
["bitfinex","SOLUSD",1720430242393,6.3335,140.28,140.15,20.17]
["bitfinex","SOLUSD",1720430242595,6.3335,140.28,140.15,41.62]
["bitfinex","SOLUSD",1720430242853,6.3335,140.28,140.18,38.37]
["bitfinex","SOLUSD",1720430243119,6.3335,140.28,140.19,20.17]
["bitfinex","SOLUSD",1720430244292,6.3335,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720430244493,6.3335,140.28,140.16,38.37]
["bitfinex","SOLUSD",1720430244695,6.3335,140.28,140.17,20.0]
["bitfinex","SOLUSD",1720430245123,6.3335,140.28,140.2,47.09]
["bitfinex","SOLUSD",1720430245331,6.3335,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720430245498,6.1019,140.32,140.21,20.0]
["bitfinex","SOLUSD",1720430245928,6.1019,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720430248427,6.1019,140.32,140.21,0.17]
["bitfinex","SOLUSD",1720430249435,6.1019,140.32,140.21,20.17]
["bitfinex","SOLUSD",1720430249638,6.1019,140.32,140.21,20.0]
["bitfinex","SOLUSD",1720430249961,6.1019,140.32,140.21,5.47418599]
["bitfinex","SOLUSD",1720430250136,6.1019,140.32,140.16,47.09]
["bitfinex","SOLUSD",1720430250533,6.1019,140.32,140.16,68.54]
["bitfinex","SOLUSD",1720430250733,6.1019,140.32,140.16,168.54]
["bitfinex","SOLUSD",1720430251028,6.1019,140.32,140.16,68.54]
["bitfinex","SOLUSD",1720430251444,6.1019,140.32,140.17,0.17]
["bitfinex","SOLUSD",1720430251767,6.1019,140.32,140.18,21.45]
["bitfinex","SOLUSD",1720430251931,6.1019,140.32,140.19,41.62]
["bitfinex","SOLUSD",1720430252268,6.1019,140.32,140.2,41.45]
["bitfinex","SOLUSD",1720430252440,6.1019,140.32,140.2,41.62]
["bitfinex","SOLUSD",1720430252833,6.1019,140.32,140.2,20.0]
["bitfinex","SOLUSD",1720430253130,6.1019,140.32,140.21,0.17]
["bitfinex","SOLUSD",1720430254665,6.1019,140.32,140.16,52.60704874]
["bitfinex","SOLUSD",1720430255164,6.1019,140.32,140.16,135.71404023]
["bitfinex","SOLUSD",1720430255345,6.1019,140.32,140.17,30.19699149]
["bitfinex","SOLUSD",1720430255960,6.1019,140.32,140.18,0.17]
["bitfinex","SOLUSD",1720430256264,6.1019,140.32,140.18,20.17]
["bitfinex","SOLUSD",1720430256765,6.1019,140.32,140.18,141.62]
["bitfinex","SOLUSD",1720430256940,6.1019,140.32,140.18,41.62]
["bitfinex","SOLUSD",1720430257446,6.1019,140.32,140.18,141.62]
["bitfinex","SOLUSD",1720430257761,6.1019,140.32,140.2,100.0]
["bitfinex","SOLUSD",1720430257947,6.1019,140.32,140.21,20.17]
["bitfinex","SOLUSD",1720430258154,6.1019,140.32,140.18,50.36699149]
["bitfinex","SOLUSD",1720430258448,6.1019,140.32,140.22,20.0]
["bitfinex","SOLUSD",1720430259064,6.1019,140.32,140.2,20.0]
["bitfinex","SOLUSD",1720430259264,6.1019,140.32,140.23,47.09]
["bitfinex","SOLUSD",1720430259463,6.1019,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720430260333,6.1019,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720430262165,6.1019,140.32,140.22,20.0]
["bitfinex","SOLUSD",1720430263966,6.1019,140.32,140.23,0.17]
["bitfinex","SOLUSD",1720430264862,6.1019,140.32,140.23,47.26]
["bitfinex","SOLUSD",1720430265061,6.1019,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720430265267,6.1019,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720430266589,6.1019,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720430266868,6.1019,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720430267072,6.1019,140.32,140.22,20.0]
["bitfinex","SOLUSD",1720430267277,3.81917574,140.32,140.22,50.71791161]
["bitfinex","SOLUSD",1720430267876,3.81917574,140.32,140.23,0.17]
["bitfinex","SOLUSD",1720430268749,15.9798,140.36,140.23,0.17]
["bitfinex","SOLUSD",1720430268980,15.9798,140.36,140.24,38.51]
["bitfinex","SOLUSD",1720430269272,15.9798,140.36,140.25,20.17]
["bitfinex","SOLUSD",1720430269677,15.9798,140.36,140.25,20.0]
["bitfinex","SOLUSD",1720430270472,6.521,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720430270858,6.521,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720430271053,6.521,140.39,140.28,38.51]
["bitfinex","SOLUSD",1720430271260,6.521,140.39,140.29,20.17]
["bitfinex","SOLUSD",1720430273168,6.521,140.39,140.22,127.63819782]
["bitfinex","SOLUSD",1720430273373,6.521,140.39,140.23,17.10846244]
["bitfinex","SOLUSD",1720430273884,6.521,140.39,140.25,38.51]
["bitfinex","SOLUSD",1720430274197,6.521,140.39,140.24,17.10846244]
["bitfinex","SOLUSD",1720430274367,6.521,140.39,140.25,0.17]
["bitfinex","SOLUSD",1720430275053,6.521,140.39,140.25,20.17]
["bitfinex","SOLUSD",1720430275252,6.521,140.39,140.25,20.0]
["bitfinex","SOLUSD",1720430276284,15.1102,140.4,140.24,9.26791161]
["bitfinex","SOLUSD",1720430276285,6.3436,140.37,140.24,9.26791161]
["bitfinex","SOLUSD",1720430276456,6.0006,140.35,140.21,47.77791161]
["bitfinex","SOLUSD",1720430276787,35.0408,140.36,140.21,9.26791161]
["bitfinex","SOLUSD",1720430276788,20.0,140.34,140.21,9.26791161]
["bitfinex","SOLUSD",1720430276982,15.8866,140.32,140.21,9.26791161]
["bitfinex","SOLUSD",1720430277158,6.0006,140.31,140.21,14.87477911]
["bitfinex","SOLUSD",1720430277360,6.0006,140.31,140.21,5.6068675]
["bitfinex","SOLUSD",1720430277560,6.0006,140.31,140.17,9.26791161]
["bitfinex","SOLUSD",1720430278783,0.17,140.36,140.16,5.49227813]
["bitfinex","SOLUSD",1720430278784,6.1612,140.27,140.16,5.49227813]
["bitfinex","SOLUSD",1720430279091,22.4662,140.26,140.13,9.26791161]
["bitfinex","SOLUSD",1720430279687,22.4662,140.26,140.08,19.68652601]
["bitfinex","SOLUSD",1720430279874,6.1612,140.25,140.09,9.26791161]
["bitfinex","SOLUSD",1720430280081,16.305,140.23,140.09,9.26791161]
["bitfinex","SOLUSD",1720430280299,6.1612,140.21,140.09,9.26791161]
["bitfinex","SOLUSD",1720430281005,6.1612,140.21,140.08,5.51907518]
["bitfinex","SOLUSD",1720430281200,6.1612,140.21,140.04,17.10846244]
["bitfinex","SOLUSD",1720430281201,20.0,140.2,140.04,17.10846244]
["bitfinex","SOLUSD",1720430281401,20.17,140.2,140.0,104.7886]
["bitfinex","SOLUSD",1720430281726,20.17,140.2,140.03,20.17]
["bitfinex","SOLUSD",1720430282480,20.0,140.2,140.04,38.51]
["bitfinex","SOLUSD",1720430283012,6.1612,140.21,140.04,38.51]
["bitfinex","SOLUSD",1720430283312,0.17,140.2,140.04,38.51]
["bitfinex","SOLUSD",1720430283610,20.0,140.2,140.05,20.0]
["bitfinex","SOLUSD",1720430283913,6.23,140.17,140.01,0.1]
["bitfinex","SOLUSD",1720430284089,20.0,140.16,140.01,0.1]
["bitfinex","SOLUSD",1720430284295,6.23,140.17,140.01,0.1]
["bitfinex","SOLUSD",1720430284484,6.23,140.17,140.01,8.85624709]
["bitfinex","SOLUSD",1720430285203,6.23,140.17,140.02,20.0]
["bitfinex","SOLUSD",1720430285816,6.23,140.17,140.01,8.85624709]
["bitfinex","SOLUSD",1720430285817,16.2147,140.14,140.01,0.1]
["bitfinex","SOLUSD",1720430286016,0.17,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720430286314,16.2147,140.14,140.01,0.1]
["bitfinex","SOLUSD",1720430286527,16.2147,140.14,140.01,38.61]
["bitfinex","SOLUSD",1720430287306,16.2147,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720430287498,16.2147,140.14,140.02,20.17]
["bitfinex","SOLUSD",1720430288310,6.5892,140.15,140.05,38.51]
["bitfinex","SOLUSD",1720430288504,6.5892,140.15,140.06,20.17]
["bitfinex","SOLUSD",1720430289126,6.5892,140.15,140.02,8.75624709]
["bitfinex","SOLUSD",1720430289299,6.1976,140.13,140.01,8.856247]
["bitfinex","SOLUSD",1720430289609,6.1976,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720430291711,6.1976,140.13,140.03,47.21]
["bitfinex","SOLUSD",1720430292320,6.1976,140.13,140.04,0.17]
["bitfinex","SOLUSD",1720430292509,6.1976,140.13,140.04,20.0]
["bitfinex","SOLUSD",1720430293841,6.1976,140.13,140.01,8.85624709]
["bitfinex","SOLUSD",1720430294043,6.1976,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720430294714,20.0,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720430294910,6.5809,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720430295140,16.4684,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720430296123,6.0308,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720430296463,6.6935,140.07,139.92,8.75624709]
["bitfinex","SOLUSD",1720430296755,6.6935,140.07,139.93,55.96624709]
["bitfinex","SOLUSD",1720430296915,6.3487,140.06,139.93,55.96624709]
["bitfinex","SOLUSD",1720430297931,6.3487,140.06,139.93,47.21]
["bitfinex","SOLUSD",1720430298135,6.3487,140.06,139.94,8.75624709]
["bitfinex","SOLUSD",1720430298658,6.3487,140.06,139.91,0.1]
["bitfinex","SOLUSD",1720430298854,20.0,140.05,139.91,0.1]
["bitfinex","SOLUSD",1720430299457,6.0168,140.03,139.91,0.1]
["bitfinex","SOLUSD",1720430302133,6.0168,140.03,139.91,8.85624709]
["bitfinex","SOLUSD",1720430302351,6.0168,140.03,139.92,20.17]
["bitfinex","SOLUSD",1720430303129,6.0168,140.03,139.91,8.85624709]
["bitfinex","SOLUSD",1720430303336,6.0168,140.03,139.91,0.1]
["bitfinex","SOLUSD",1720430305831,20.0,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720430306132,6.5935,139.99,139.87,8.75624709]
["bitfinex","SOLUSD",1720430306335,6.6511,139.98,139.86,14.39059224]
["bitfinex","SOLUSD",1720430306550,6.6511,139.98,139.86,5.63434524]
["bitfinex","SOLUSD",1720430306849,6.4811,139.98,139.84,6.6511]
["bitfinex","SOLUSD",1720430307064,6.4811,139.98,139.84,62.61734709]
["bitfinex","SOLUSD",1720430307372,6.4811,139.98,139.85,8.75624709]
["bitfinex","SOLUSD",1720430308159,6.4811,139.98,139.86,20.0]
["bitfinex","SOLUSD",1720430308457,6.4811,139.98,139.87,0.17]
["bitfinex","SOLUSD",1720430309635,6.4811,139.98,139.85,20.0]
["bitfinex","SOLUSD",1720430310031,6.3705,139.96,139.84,6.6511]
["bitfinex","SOLUSD",1720430310348,6.3705,139.96,139.83,5.66459304]
["bitfinex","SOLUSD",1720430310548,20.0,139.95,139.81,8.856247]
["bitfinex","SOLUSD",1720430311357,20.0,139.95,139.81,0.1]
["bitfinex","SOLUSD",1720430311358,6.193,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720430311657,20.0,139.92,139.81,0.1]
["bitfinex","SOLUSD",1720430311836,6.193,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720430313227,6.193,139.93,139.81,0.27]
["bitfinex","SOLUSD",1720430313561,6.193,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720430315462,6.193,139.93,139.81,0.27]
["bitfinex","SOLUSD",1720430315661,6.193,139.93,139.81,20.27]
["bitfinex","SOLUSD",1720430316263,6.193,139.93,139.81,20.1]
["bitfinex","SOLUSD",1720430317557,12.8403,139.9,139.77,0.04239412]
["bitfinex","SOLUSD",1720430317768,12.8403,139.9,139.77,5.53202097]
["bitfinex","SOLUSD",1720430318053,12.8403,139.9,139.77,9.7375301]
["bitfinex","SOLUSD",1720430318838,12.8403,139.9,139.78,20.0]
["bitfinex","SOLUSD",1720430319857,6.3468,139.9,139.79,21.45]
["bitfinex","SOLUSD",1720430320040,22.8634,139.94,139.81,38.75]
["bitfinex","SOLUSD",1720430320242,22.8634,139.94,139.82,20.0]
["bitfinex","SOLUSD",1720430320669,22.8634,139.94,139.83,0.17]
["bitfinex","SOLUSD",1720430321368,22.8634,139.93,139.8,5.50601929]
["bitfinex","SOLUSD",1720430321572,22.8634,139.93,139.74,38.75]
["bitfinex","SOLUSD",1720430322249,20.0,139.92,139.74,38.75]
["bitfinex","SOLUSD",1720430322441,20.0,139.92,139.77,5.62514572]
["bitfinex","SOLUSD",1720430322667,20.0,139.92,139.77,0.04239412]
["bitfinex","SOLUSD",1720430323760,20.0,139.92,139.78,22.1333]
["bitfinex","SOLUSD",1720430323966,20.0,139.92,139.79,20.0]
["bitfinex","SOLUSD",1720430324283,20.0,139.92,139.77,38.79239412]
["bitfinex","SOLUSD",1720430324284,21.2691,139.91,139.77,0.04239412]
["bitfinex","SOLUSD",1720430324467,6.0207,139.9,139.77,0.04239412]
["bitfinex","SOLUSD",1720430324675,0.17,139.91,139.77,0.04239412]
["bitfinex","SOLUSD",1720430324676,6.0207,139.88,139.77,0.04239412]
["bitfinex","SOLUSD",1720430324878,20.0,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1720430325479,21.2691,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720430325679,20.0,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720430326265,12.6755,139.84,139.71,0.1]
["bitfinex","SOLUSD",1720430326467,6.282,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720430326675,20.0,139.82,139.71,0.1]
["bitfinex","SOLUSD",1720430327060,6.282,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720430327567,15.1868,139.82,139.71,0.1]
["bitfinex","SOLUSD",1720430327881,26.101,139.81,139.71,0.1]
["bitfinex","SOLUSD",1720430331067,6.3279,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720430331260,20.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720430332080,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720430332381,20.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720430333671,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720430333867,20.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720430334182,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720430335358,20.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720430335774,0.17,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720430336068,0.17,139.77,139.61,15.4437]
["bitfinex","SOLUSD",1720430336069,12.9228,139.76,139.61,0.1]
["bitfinex","SOLUSD",1720430336383,20.17,139.75,139.61,0.1]
["bitfinex","SOLUSD",1720430336981,20.17,139.75,139.63,7.1617]
["bitfinex","SOLUSD",1720430337263,20.17,139.75,139.64,7.1612]
["bitfinex","SOLUSD",1720430337480,12.9228,139.76,139.61,6.224]
["bitfinex","SOLUSD",1720430337665,12.9228,139.76,139.66,7.1602]
["bitfinex","SOLUSD",1720430337980,12.9228,139.76,139.61,0.1]
["bitfinex","SOLUSD",1720430339075,14.56448196,139.76,139.61,0.1]
["bitfinex","SOLUSD",1720430339281,20.17,139.75,139.61,0.1]
["bitfinex","SOLUSD",1720430339792,20.17,139.75,139.62,7.1621]
["bitfinex","SOLUSD",1720430340286,20.17,139.75,139.63,7.1613]
["bitfinex","SOLUSD",1720430340491,20.17,139.75,139.61,0.1]
["bitfinex","SOLUSD",1720430340678,20.17,139.75,139.61,0.27]
["bitfinex","SOLUSD",1720430340878,20.0,139.75,139.61,0.1]
["bitfinex","SOLUSD",1720430341073,14.56448196,139.76,139.61,0.1]
["bitfinex","SOLUSD",1720430341288,12.9228,139.76,139.61,0.1]
["bitfinex","SOLUSD",1720430341670,12.9228,139.76,139.63,6.3598]
["bitfinex","SOLUSD",1720430342016,12.9228,139.76,139.64,20.17]
["bitfinex","SOLUSD",1720430342294,53.053477,139.93,139.66,16.4113]
["bitfinex","SOLUSD",1720430342295,6.1834,139.8,139.66,16.4113]
["bitfinex","SOLUSD",1720430342473,6.1834,139.8,139.67,20.17]
["bitfinex","SOLUSD",1720430343484,6.35,139.84,139.69,47.4]
["bitfinex","SOLUSD",1720430343676,22.5336,139.92,139.7,20.17]
["bitfinex","SOLUSD",1720430343886,22.5336,139.92,139.7,28.80549154]
["bitfinex","SOLUSD",1720430344376,22.5336,139.92,139.7,128.80549154]
["bitfinex","SOLUSD",1720430344577,22.5336,139.92,139.73,47.4]
["bitfinex","SOLUSD",1720430344770,22.5336,139.92,139.74,36.6472]
["bitfinex","SOLUSD",1720430345775,20.0,139.91,139.74,36.6472]
["bitfinex","SOLUSD",1720430346296,20.0,139.91,139.74,36.4772]
["bitfinex","SOLUSD",1720430346802,6.2256,139.86,139.68,22.0778]
["bitfinex","SOLUSD",1720430346983,20.0,139.85,139.68,22.0778]
["bitfinex","SOLUSD",1720430347187,0.17,139.84,139.68,22.0778]
["bitfinex","SOLUSD",1720430347383,20.0,139.85,139.68,22.0778]
["bitfinex","SOLUSD",1720430348088,6.2256,139.83,139.65,8.63549154]
["bitfinex","SOLUSD",1720430348396,20.17,139.82,139.65,8.63549154]
["bitfinex","SOLUSD",1720430348783,16.5524,139.81,139.61,65.3359]
["bitfinex","SOLUSD",1720430349103,16.5524,139.81,139.62,8.63549154]
["bitfinex","SOLUSD",1720430349104,20.0,139.8,139.62,8.63549154]
["bitfinex","SOLUSD",1720430350172,20.0,139.8,139.63,20.17]
["bitfinex","SOLUSD",1720430350599,20.0,139.8,139.65,38.79]
["bitfinex","SOLUSD",1720430350797,20.0,139.8,139.66,20.17]
["bitfinex","SOLUSD",1720430350972,20.0,139.8,139.66,20.0]
["bitfinex","SOLUSD",1720430351595,20.0,139.8,139.62,108.63549154]
["bitfinex","SOLUSD",1720430351596,20.0,139.8,139.65,38.79]
["bitfinex","SOLUSD",1720430351806,20.0,139.8,139.66,20.0]
["bitfinex","SOLUSD",1720430352199,20.0,139.8,139.63,20.0]
["bitfinex","SOLUSD",1720430353405,20.0,139.8,139.64,0.17]
["bitfinex","SOLUSD",1720430355187,20.0,139.8,139.63,58.79]
["bitfinex","SOLUSD",1720430355706,20.0,139.8,139.63,38.79]
["bitfinex","SOLUSD",1720430355889,0.17,139.79,139.61,6.5459]
["bitfinex","SOLUSD",1720430356286,6.5849,139.78,139.61,6.5459]
["bitfinex","SOLUSD",1720430356511,20.0,139.77,139.61,6.5459]
["bitfinex","SOLUSD",1720430356704,6.5849,139.78,139.61,6.5459]
["bitfinex","SOLUSD",1720430357216,6.5849,139.78,139.62,20.0]
["bitfinex","SOLUSD",1720430357412,6.5849,139.78,139.63,0.17]
["bitfinex","SOLUSD",1720430358089,20.0,139.77,139.63,0.17]
["bitfinex","SOLUSD",1720430359426,6.5849,139.78,139.63,0.17]
["bitfinex","SOLUSD",1720430361207,20.0,139.77,139.61,6.5459]
["bitfinex","SOLUSD",1720430362507,20.0,139.77,139.62,0.17]
["bitfinex","SOLUSD",1720430362894,20.0,139.77,139.62,20.17]
["bitfinex","SOLUSD",1720430363405,20.0,139.77,139.61,6.5459]
["bitfinex","SOLUSD",1720430363406,16.0954,139.76,139.64,7.1608]
["bitfinex","SOLUSD",1720430363711,20.0,139.75,139.64,7.1608]
["bitfinex","SOLUSD",1720430364503,20.0,139.75,139.65,7.1606]
["bitfinex","SOLUSD",1720430365112,20.0,139.75,139.64,7.1611]
["bitfinex","SOLUSD",1720430365310,20.0,139.75,139.65,7.1606]
["bitfinex","SOLUSD",1720430365714,20.0,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1720430365914,15.9254,139.76,139.61,0.1]
["bitfinex","SOLUSD",1720430366216,15.9254,139.76,139.61,20.1]
["bitfinex","SOLUSD",1720430366410,15.9254,139.76,139.62,0.17]
["bitfinex","SOLUSD",1720430366719,15.9254,139.76,139.67,7.1595]
["bitfinex","SOLUSD",1720430367521,15.9254,139.76,139.62,0.17]
["bitfinex","SOLUSD",1720430368817,15.9254,139.76,139.61,20.1]
["bitfinex","SOLUSD",1720430369208,15.9254,139.76,139.65,7.1607]
["bitfinex","SOLUSD",1720430369511,15.9254,139.76,139.66,7.1601]
["bitfinex","SOLUSD",1720430369725,15.9254,139.76,139.67,7.1595]
["bitfinex","SOLUSD",1720430369899,15.9254,139.76,139.68,7.1588]
["bitfinex","SOLUSD",1720430370324,15.9254,139.76,139.67,7.1596]
["bitfinex","SOLUSD",1720430370821,15.9254,139.76,139.67,7.1595]
["bitfinex","SOLUSD",1720430370995,15.9254,139.76,139.61,20.1]
["bitfinex","SOLUSD",1720430371412,15.9254,139.76,139.62,0.17]
["bitfinex","SOLUSD",1720430371845,41.5144,139.75,139.61,0.1]
["bitfinex","SOLUSD",1720430372021,41.3444,139.75,139.64,7.1608]
["bitfinex","SOLUSD",1720430372229,41.3444,139.75,139.63,7.1616]
["bitfinex","SOLUSD",1720430372433,6.2625,139.74,139.61,7.2626]
["bitfinex","SOLUSD",1720430372725,20.0,139.73,139.64,7.1612]
["bitfinex","SOLUSD",1720430373095,20.0,139.73,139.61,0.1]
["bitfinex","SOLUSD",1720430373430,20.0,139.73,139.63,7.1617]
["bitfinex","SOLUSD",1720430373720,22.6517,139.72,139.61,7.2628]
["bitfinex","SOLUSD",1720430374030,22.6517,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720430374031,6.2638,139.71,139.61,0.1]
["bitfinex","SOLUSD",1720430374228,22.3477,139.69,139.61,0.1]
["bitfinex","SOLUSD",1720430374412,20.0,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720430374906,22.3477,139.69,139.61,7.2627]
["bitfinex","SOLUSD",1720430375107,22.3477,139.69,139.61,0.1]
["bitfinex","SOLUSD",1720430375818,22.3477,139.69,139.61,7.2626]
["bitfinex","SOLUSD",1720430376043,22.3477,139.69,139.61,0.1]
["bitfinex","SOLUSD",1720430376198,22.3477,139.69,139.61,7.2627]
["bitfinex","SOLUSD",1720430376399,22.3477,139.69,139.61,0.1]
["bitfinex","SOLUSD",1720430376717,22.3477,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720430376911,22.3477,139.69,139.61,0.1]
["bitfinex","SOLUSD",1720430376912,22.3477,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720430377630,22.3477,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1720430377929,22.3477,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720430378235,22.3477,139.69,139.61,0.1]
["bitfinex","SOLUSD",1720430378396,22.3477,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1720430378598,7.34023474,139.77,139.61,0.27]
["bitfinex","SOLUSD",1720430378599,22.4696,139.73,139.61,0.27]
["bitfinex","SOLUSD",1720430378827,6.075,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1720430379136,6.075,139.73,139.61,39.06]
["bitfinex","SOLUSD",1720430379429,6.075,139.73,139.62,20.0]
["bitfinex","SOLUSD",1720430379634,6.075,139.73,139.63,0.17]
["bitfinex","SOLUSD",1720430380509,6.075,139.73,139.61,38.89]
["bitfinex","SOLUSD",1720430381123,6.075,139.73,139.65,7.1603]
["bitfinex","SOLUSD",1720430381440,6.075,139.73,139.61,38.89]
["bitfinex","SOLUSD",1720430381734,6.075,139.73,139.61,0.1]
["bitfinex","SOLUSD",1720430383011,20.0,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720430383212,15.6712,139.71,139.61,0.1]
["bitfinex","SOLUSD",1720430383411,6.075,139.73,139.61,0.1]
["bitfinex","SOLUSD",1720430390210,20.0,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720430390818,15.51,139.71,139.61,0.1]
["bitfinex","SOLUSD",1720430391237,6.075,139.73,139.61,0.1]
["bitfinex","SOLUSD",1720430391719,22.3207,139.81,139.66,38.79]
["bitfinex","SOLUSD",1720430392113,22.3207,139.81,139.67,0.17]
["bitfinex","SOLUSD",1720430393248,22.3207,139.81,139.68,6.0805]
["bitfinex","SOLUSD",1720430393437,138.79,139.93,139.7,54.3185]
["bitfinex","SOLUSD",1720430393438,6.5688,139.84,139.7,54.3185]
["bitfinex","SOLUSD",1720430393916,6.5688,139.84,139.71,0.17]
["bitfinex","SOLUSD",1720430395543,6.3929,139.89,139.72,6.4907]
["bitfinex","SOLUSD",1720430395747,6.3929,139.89,139.73,0.17]
["bitfinex","SOLUSD",1720430397052,21.5427,139.86,139.67,5.59057006]
["bitfinex","SOLUSD",1720430397220,21.5427,139.86,139.67,38.79]
["bitfinex","SOLUSD",1720430398335,21.5427,139.86,139.68,0.17]
["bitfinex","SOLUSD",1720430398531,21.5427,139.86,139.71,38.79]
["bitfinex","SOLUSD",1720430398736,21.5427,139.86,139.72,0.17]
["bitfinex","SOLUSD",1720430399266,21.5427,139.86,139.73,6.0971]
["bitfinex","SOLUSD",1720430399462,21.5427,139.86,139.74,0.17]
["bitfinex","SOLUSD",1720430399636,7.43667563,139.92,139.82,38.79]
["bitfinex","SOLUSD",1720430399834,6.1063,139.96,139.83,0.17]
["bitfinex","SOLUSD",1720430400034,6.1063,139.96,139.79,22.8995]
["bitfinex","SOLUSD",1720430400242,6.1063,139.96,139.78,38.79]
["bitfinex","SOLUSD",1720430400454,6.1063,139.96,139.75,6.4332]
["bitfinex","SOLUSD",1720430400455,23.0394,139.95,139.77,0.17]
["bitfinex","SOLUSD",1720430400843,23.0394,139.95,139.76,0.17]
["bitfinex","SOLUSD",1720430401049,23.0394,139.95,139.76,20.17]
["bitfinex","SOLUSD",1720430402236,106.5616,139.94,139.75,6.4332]
["bitfinex","SOLUSD",1720430402448,6.5616,139.92,139.73,5.53603371]
["bitfinex","SOLUSD",1720430402657,22.197,139.9,139.71,6.2971]
["bitfinex","SOLUSD",1720430402846,20.0,139.89,139.71,6.2971]
["bitfinex","SOLUSD",1720430403557,0.17,139.88,139.71,6.2971]
["bitfinex","SOLUSD",1720430403934,20.0,139.89,139.71,6.2971]
["bitfinex","SOLUSD",1720430404159,20.0,139.89,139.71,11.79394379]
["bitfinex","SOLUSD",1720430404936,0.17,139.88,139.71,11.79394379]
["bitfinex","SOLUSD",1720430405365,0.17,139.88,139.71,5.49684379]
["bitfinex","SOLUSD",1720430405651,0.17,139.88,139.7,54.9003]
["bitfinex","SOLUSD",1720430406164,20.0,139.89,139.7,54.9003]
["bitfinex","SOLUSD",1720430406536,20.0,139.89,139.71,20.0]
["bitfinex","SOLUSD",1720430406734,22.197,139.9,139.71,20.0]
["bitfinex","SOLUSD",1720430407258,22.197,139.9,139.72,0.17]
["bitfinex","SOLUSD",1720430407462,0.17,139.89,139.72,0.17]
["bitfinex","SOLUSD",1720430407769,22.197,139.9,139.72,0.17]
["bitfinex","SOLUSD",1720430407944,122.197,139.9,139.7,60.50953188]
["bitfinex","SOLUSD",1720430408148,15.0,139.96,139.7,5.60923188]
["bitfinex","SOLUSD",1720430408149,15.2964,139.87,139.7,5.60923188]
["bitfinex","SOLUSD",1720430408456,6.3287,139.83,139.62,6.6062]
["bitfinex","SOLUSD",1720430408674,21.4889,139.82,139.62,28.8032]
["bitfinex","SOLUSD",1720430409047,20.0,139.81,139.62,28.8032]
["bitfinex","SOLUSD",1720430409377,0.17,139.8,139.62,6.6062]
["bitfinex","SOLUSD",1720430409569,0.17,139.8,139.62,45.3962]
["bitfinex","SOLUSD",1720430410461,20.0,139.81,139.62,45.3962]
["bitfinex","SOLUSD",1720430410640,0.17,139.8,139.62,45.3962]
["bitfinex","SOLUSD",1720430411264,0.17,139.8,139.63,0.17]
["bitfinex","SOLUSD",1720430411635,20.0,139.81,139.63,20.17]
["bitfinex","SOLUSD",1720430412035,21.4889,139.82,139.63,41.71]
["bitfinex","SOLUSD",1720430412254,21.4889,139.82,139.66,38.79]
["bitfinex","SOLUSD",1720430412452,21.4889,139.82,139.67,20.17]
["bitfinex","SOLUSD",1720430413168,21.4889,139.82,139.67,0.17]
["bitfinex","SOLUSD",1720430413875,21.4889,139.82,139.67,20.17]
["bitfinex","SOLUSD",1720430414651,21.4889,139.82,139.67,0.17]
["bitfinex","SOLUSD",1720430414852,21.4889,139.82,139.68,20.0]
["bitfinex","SOLUSD",1720430415049,21.4889,139.82,139.69,0.17]
["bitfinex","SOLUSD",1720430415254,21.4889,139.82,139.7,38.79]
["bitfinex","SOLUSD",1720430415453,6.3287,139.82,139.7,38.79]
["bitfinex","SOLUSD",1720430415766,22.1473,139.87,139.71,26.2379]
["bitfinex","SOLUSD",1720430416074,22.1473,139.87,139.71,26.4079]
["bitfinex","SOLUSD",1720430416683,23.0507,139.92,139.74,38.79]
["bitfinex","SOLUSD",1720430416908,23.0507,139.92,139.75,0.17]
["bitfinex","SOLUSD",1720430417054,23.0507,139.92,139.78,38.79]
["bitfinex","SOLUSD",1720430417379,23.0507,139.92,139.79,20.17]
["bitfinex","SOLUSD",1720430418878,6.5189,139.92,139.8,6.5485]
["bitfinex","SOLUSD",1720430419178,6.5189,139.92,139.81,20.17]
["bitfinex","SOLUSD",1720430419688,6.353,139.96,139.81,20.17]
["bitfinex","SOLUSD",1720430420180,6.353,139.96,139.83,38.79]
["bitfinex","SOLUSD",1720430420385,0.1,139.99,139.84,20.17]
["bitfinex","SOLUSD",1720430420557,0.1,139.99,139.87,38.79]
["bitfinex","SOLUSD",1720430420872,0.1,139.99,139.88,0.17]
["bitfinex","SOLUSD",1720430421283,0.1,139.99,139.91,38.79]
["bitfinex","SOLUSD",1720430421585,0.1,139.99,139.92,20.17]
["bitfinex","SOLUSD",1720430421789,0.1,139.99,139.92,26.7471]
["bitfinex","SOLUSD",1720430422783,0.1,140.09,139.95,38.79]
["bitfinex","SOLUSD",1720430422990,0.1,140.09,139.96,20.17]
["bitfinex","SOLUSD",1720430423282,0.1,140.09,139.99,38.79]
["bitfinex","SOLUSD",1720430423457,0.1,140.09,140.0,20.17]
["bitfinex","SOLUSD",1720430423858,0.1,140.09,140.01,22.683]
["bitfinex","SOLUSD",1720430424071,0.1,140.09,140.03,38.79]
["bitfinex","SOLUSD",1720430424294,0.1,140.09,140.04,20.17]
["bitfinex","SOLUSD",1720430424583,6.2838,140.23,140.04,20.17]
["bitfinex","SOLUSD",1720430424783,6.2838,140.23,140.07,38.79]
["bitfinex","SOLUSD",1720430425008,6.2838,140.23,140.08,20.17]
["bitfinex","SOLUSD",1720430425480,15.9865,140.25,140.08,20.17]
["bitfinex","SOLUSD",1720430425688,15.9865,140.25,140.11,38.79]
["bitfinex","SOLUSD",1720430425876,6.61,140.28,140.12,20.17]
["bitfinex","SOLUSD",1720430426888,106.61,140.28,140.11,20.0]
["bitfinex","SOLUSD",1720430427085,6.61,140.28,140.11,20.0]
["bitfinex","SOLUSD",1720430427283,100.0,140.24,140.11,6.61]
["bitfinex","SOLUSD",1720430427586,115.0,140.24,140.04,5.57688432]
["bitfinex","SOLUSD",1720430427769,115.0,140.24,140.01,22.683]
["bitfinex","SOLUSD",1720430427770,115.0,140.22,140.01,22.683]
["bitfinex","SOLUSD",1720430427969,100.0,140.18,140.01,22.683]
["bitfinex","SOLUSD",1720430428186,6.1307,140.17,139.95,30.81632119]
["bitfinex","SOLUSD",1720430428391,120.0,140.16,139.95,30.81632119]
["bitfinex","SOLUSD",1720430428696,0.17,140.15,139.95,21.4671]
["bitfinex","SOLUSD",1720430429416,100.0,140.12,139.95,6.2158]
["bitfinex","SOLUSD",1720430429571,20.17,140.11,139.95,6.2158]
["bitfinex","SOLUSD",1720430430283,20.0,140.1,139.95,6.2158]
["bitfinex","SOLUSD",1720430430496,0.17,140.09,139.95,6.2158]
["bitfinex","SOLUSD",1720430430793,0.17,140.11,139.95,6.2158]
["bitfinex","SOLUSD",1720430430974,6.1307,140.17,139.99,47.14]
["bitfinex","SOLUSD",1720430431779,16.7398,140.19,139.99,47.14]
["bitfinex","SOLUSD",1720430432104,16.7398,140.19,139.95,6.2158]
["bitfinex","SOLUSD",1720430432105,116.7398,140.19,139.95,6.2158]
["bitfinex","SOLUSD",1720430432284,20.0,140.18,139.96,20.0]
["bitfinex","SOLUSD",1720430432684,20.0,140.18,140.01,47.14]
["bitfinex","SOLUSD",1720430433005,0.1,140.19,140.02,20.0]
["bitfinex","SOLUSD",1720430433207,0.1,140.19,140.03,0.17]
["bitfinex","SOLUSD",1720430434614,0.1,140.19,140.05,47.14]
["bitfinex","SOLUSD",1720430434814,0.1,140.19,140.06,20.17]
["bitfinex","SOLUSD",1720430436213,0.1,140.19,140.07,6.469]
["bitfinex","SOLUSD",1720430436406,0.1,140.19,140.08,0.17]
["bitfinex","SOLUSD",1720430436922,0.1,140.19,140.08,20.17]
["bitfinex","SOLUSD",1720430437801,0.1,140.19,140.1,47.14]
["bitfinex","SOLUSD",1720430437997,0.1,140.19,140.08,20.0]
["bitfinex","SOLUSD",1720430438322,0.1,140.19,140.08,67.14]
["bitfinex","SOLUSD",1720430439227,0.1,140.19,140.12,47.14]
["bitfinex","SOLUSD",1720430439525,0.1,140.19,140.13,36.409]
["bitfinex","SOLUSD",1720430440619,0.1,140.19,140.13,16.239]
["bitfinex","SOLUSD",1720430440814,0.1,140.19,140.08,52.81757969]
["bitfinex","SOLUSD",1720430441124,0.1,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720430443444,0.1,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720430443651,0.1,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720430444016,0.1,140.19,140.08,52.81757969]
["bitfinex","SOLUSD",1720430444017,0.1,140.19,140.08,47.14]
["bitfinex","SOLUSD",1720430444526,0.1,140.19,140.07,6.469]
["bitfinex","SOLUSD",1720430444853,0.1,140.19,140.07,12.1488963]
["bitfinex","SOLUSD",1720430445438,0.1,140.19,140.08,47.14]
["bitfinex","SOLUSD",1720430446019,0.1,140.19,140.09,20.17]
["bitfinex","SOLUSD",1720430447943,0.1,140.19,140.07,59.2888963]
["bitfinex","SOLUSD",1720430448541,0.1,140.19,140.07,12.1488963]
["bitfinex","SOLUSD",1720430448733,20.27,140.19,140.07,5.6798963]
["bitfinex","SOLUSD",1720430448917,20.27,140.19,140.02,6.2895]
["bitfinex","SOLUSD",1720430449320,100.0,140.17,139.99,38.6]
["bitfinex","SOLUSD",1720430449539,100.0,140.17,139.97,6.3674]
["bitfinex","SOLUSD",1720430449722,20.17,140.16,139.97,6.3674]
["bitfinex","SOLUSD",1720430449937,20.17,140.16,139.97,11.9731451]
["bitfinex","SOLUSD",1720430450935,15.0,140.15,139.97,11.9731451]
["bitfinex","SOLUSD",1720430451131,20.17,140.14,139.97,11.9731451]
["bitfinex","SOLUSD",1720430451837,20.0,140.13,139.98,0.17]
["bitfinex","SOLUSD",1720430452035,0.17,140.14,139.98,0.17]
["bitfinex","SOLUSD",1720430452527,0.17,140.15,140.0,47.23]
["bitfinex","SOLUSD",1720430452718,0.1,140.19,140.01,20.17]
["bitfinex","SOLUSD",1720430454249,0.1,140.19,140.04,47.23]
["bitfinex","SOLUSD",1720430454552,0.1,140.19,140.05,20.17]
["bitfinex","SOLUSD",1720430455441,20.1,140.19,140.05,20.17]
["bitfinex","SOLUSD",1720430457331,0.17,140.18,140.05,20.17]
["bitfinex","SOLUSD",1720430457642,0.17,140.18,140.05,20.0]
["bitfinex","SOLUSD",1720430458321,0.17,140.18,140.0,47.23]
["bitfinex","SOLUSD",1720430460227,0.17,140.18,140.01,0.17]
["bitfinex","SOLUSD",1720430460525,0.17,140.18,140.0,47.23]
["bitfinex","SOLUSD",1720430460959,0.17,140.18,139.97,11.9731451]
["bitfinex","SOLUSD",1720430461426,0.17,140.18,139.97,59.2031451]
["bitfinex","SOLUSD",1720430462746,100.17,140.18,139.98,0.17]
["bitfinex","SOLUSD",1720430462947,6.6412,140.16,139.98,20.0]
["bitfinex","SOLUSD",1720430463159,20.17,140.15,139.98,20.0]
["bitfinex","SOLUSD",1720430463823,0.17,140.15,139.98,20.0]
["bitfinex","SOLUSD",1720430464025,6.6412,140.16,140.01,47.23]
["bitfinex","SOLUSD",1720430464250,6.6412,140.16,140.02,20.0]
["bitfinex","SOLUSD",1720430464451,6.6412,140.16,140.02,20.17]
["bitfinex","SOLUSD",1720430464825,0.1,140.19,140.02,20.17]
["bitfinex","SOLUSD",1720430465151,0.1,140.19,140.05,47.23]
["bitfinex","SOLUSD",1720430465449,0.1,140.19,140.06,0.17]
["bitfinex","SOLUSD",1720430465651,0.1,140.19,140.06,20.17]
["bitfinex","SOLUSD",1720430467637,0.1,140.19,140.07,6.2678]
["bitfinex","SOLUSD",1720430467836,0.1,140.19,140.08,20.17]
["bitfinex","SOLUSD",1720430468559,0.1,140.19,140.09,47.23]
["bitfinex","SOLUSD",1720430468735,0.1,140.19,140.1,20.17]
["bitfinex","SOLUSD",1720430469240,0.1,140.19,140.1,36.6722]
["bitfinex","SOLUSD",1720430470043,0.1,140.19,140.13,47.23]
["bitfinex","SOLUSD",1720430470229,6.6257,140.29,140.15,16.6007]
["bitfinex","SOLUSD",1720430470436,0.1,140.29,140.16,26.8123]
["bitfinex","SOLUSD",1720430471640,0.1,140.29,140.13,47.23]
["bitfinex","SOLUSD",1720430472341,100.1,140.29,140.11,6.6349]
["bitfinex","SOLUSD",1720430472538,20.0,140.28,140.11,6.6349]
["bitfinex","SOLUSD",1720430473065,0.1,140.29,140.11,6.6349]
["bitfinex","SOLUSD",1720430474165,0.1,140.29,140.12,0.17]
["bitfinex","SOLUSD",1720430474689,0.1,140.29,140.12,20.17]
["bitfinex","SOLUSD",1720430474982,0.1,140.29,140.13,20.0]
["bitfinex","SOLUSD",1720430475156,0.1,140.29,140.17,47.23]
["bitfinex","SOLUSD",1720430475359,0.1,140.29,140.18,20.17]
["bitfinex","SOLUSD",1720430475558,0.1,140.29,140.19,16.2599]
["bitfinex","SOLUSD",1720430475785,0.1,140.29,140.21,53.8362]
["bitfinex","SOLUSD",1720430475960,0.1,140.29,140.22,20.17]
["bitfinex","SOLUSD",1720430477975,0.1,140.29,140.21,6.6062]
["bitfinex","SOLUSD",1720430479268,0.1,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720430479884,0.1,140.29,140.22,20.17]
["bitfinex","SOLUSD",1720430480283,0.1,140.29,140.22,67.4]
["bitfinex","SOLUSD",1720430480480,22.6935,140.41,140.22,67.4]
["bitfinex","SOLUSD",1720430481891,5.59393771,140.46,140.27,47.23]
["bitfinex","SOLUSD",1720430482102,0.04235172,140.47,140.28,20.17]
["bitfinex","SOLUSD",1720430482761,100.0,140.45,140.28,20.17]
["bitfinex","SOLUSD",1720430482980,100.0,140.43,140.24,6.2546]
["bitfinex","SOLUSD",1720430483165,20.0,140.42,140.25,20.0]
["bitfinex","SOLUSD",1720430483376,20.0,140.42,140.24,6.2546]
["bitfinex","SOLUSD",1720430483587,0.17,140.41,140.24,6.2546]
["bitfinex","SOLUSD",1720430483885,47.23,140.46,140.24,6.2546]
["bitfinex","SOLUSD",1720430484200,100.0,140.42,140.24,6.2546]
["bitfinex","SOLUSD",1720430484561,100.0,140.42,140.25,0.17]
["bitfinex","SOLUSD",1720430484794,15.0,140.43,140.25,0.17]
["bitfinex","SOLUSD",1720430484966,147.23,140.45,140.25,20.17]
["bitfinex","SOLUSD",1720430485164,45.0,140.44,140.25,20.17]
["bitfinex","SOLUSD",1720430485468,0.17,140.43,140.25,20.17]
["bitfinex","SOLUSD",1720430486202,47.23,140.45,140.25,20.17]
["bitfinex","SOLUSD",1720430486384,105.62979123,140.47,140.25,20.17]
["bitfinex","SOLUSD",1720430487163,100.0,140.43,140.25,20.0]
["bitfinex","SOLUSD",1720430487367,20.17,140.42,140.25,20.0]
["bitfinex","SOLUSD",1720430487577,20.17,140.42,140.24,11.82460337]
["bitfinex","SOLUSD",1720430487795,100.0,140.39,140.24,6.2546]
["bitfinex","SOLUSD",1720430488087,20.17,140.38,140.24,6.2546]
["bitfinex","SOLUSD",1720430489270,20.0,140.38,140.25,20.17]
["bitfinex","SOLUSD",1720430489469,20.0,140.42,140.25,20.17]
["bitfinex","SOLUSD",1720430489984,0.17,140.41,140.25,20.17]
["bitfinex","SOLUSD",1720430490493,20.0,140.42,140.25,20.17]
["bitfinex","SOLUSD",1720430490880,120.0,140.42,140.25,20.17]
["bitfinex","SOLUSD",1720430492493,0.17,140.41,140.25,20.17]
["bitfinex","SOLUSD",1720430492996,100.17,140.41,140.25,20.0]
["bitfinex","SOLUSD",1720430493181,100.0,140.39,140.24,6.2546]
["bitfinex","SOLUSD",1720430493388,20.0,140.38,140.24,6.2546]
["bitfinex","SOLUSD",1720430493681,20.0,140.4,140.24,6.2546]
["bitfinex","SOLUSD",1720430494095,20.0,140.42,140.24,6.2546]
["bitfinex","SOLUSD",1720430494285,20.0,140.42,140.25,0.17]
["bitfinex","SOLUSD",1720430494486,20.0,140.42,140.25,20.17]
["bitfinex","SOLUSD",1720430494905,0.17,140.41,140.25,20.17]
["bitfinex","SOLUSD",1720430495280,15.5028,140.49,140.26,21.6257]
["bitfinex","SOLUSD",1720430495504,0.04235172,140.47,140.27,20.17]
["bitfinex","SOLUSD",1720430495695,100.0,140.46,140.27,20.17]
["bitfinex","SOLUSD",1720430496207,100.0,140.44,140.27,20.17]
["bitfinex","SOLUSD",1720430496583,15.0,140.46,140.27,20.17]
["bitfinex","SOLUSD",1720430496584,100.0,140.42,140.27,20.17]
["bitfinex","SOLUSD",1720430496783,20.17,140.41,140.27,20.17]
["bitfinex","SOLUSD",1720430497205,20.0,140.4,140.27,20.17]
["bitfinex","SOLUSD",1720430497410,0.17,140.39,140.27,20.17]
["bitfinex","SOLUSD",1720430499093,20.0,140.44,140.27,20.17]
["bitfinex","SOLUSD",1720430499286,0.17,140.43,140.27,20.17]
["bitfinex","SOLUSD",1720430500011,20.0,140.44,140.27,20.17]
["bitfinex","SOLUSD",1720430500215,20.0,140.44,140.28,6.6412]
["bitfinex","SOLUSD",1720430500512,20.0,140.44,140.29,35.668]
["bitfinex","SOLUSD",1720430500683,141.92598503,140.5,140.29,35.668]
["bitfinex","SOLUSD",1720430501208,120.64465325,140.47,140.29,35.668]
["bitfinex","SOLUSD",1720430501511,115.0,140.45,140.29,35.668]
["bitfinex","SOLUSD",1720430502082,115.0,140.45,140.29,15.498]
["bitfinex","SOLUSD",1720430502305,20.17,140.44,140.29,15.498]
["bitfinex","SOLUSD",1720430502701,100.0,140.43,140.29,15.498]
["bitfinex","SOLUSD",1720430502898,20.17,140.42,140.29,15.498]
["bitfinex","SOLUSD",1720430503315,145.0,140.41,140.29,15.498]
["bitfinex","SOLUSD",1720430503514,20.17,140.4,140.29,15.498]
["bitfinex","SOLUSD",1720430504238,138.5,140.45,140.29,15.498]
["bitfinex","SOLUSD",1720430504239,38.5,140.45,140.29,15.498]
["bitfinex","SOLUSD",1720430504421,5.64465325,140.47,140.29,15.498]
["bitfinex","SOLUSD",1720430504739,105.64465325,140.47,140.29,15.498]
["bitfinex","SOLUSD",1720430504947,5.64465325,140.47,140.3,0.17]
["bitfinex","SOLUSD",1720430505140,5.64465325,140.47,140.31,6.5993]
["bitfinex","SOLUSD",1720430505342,5.64465325,140.47,140.32,0.17]
["bitfinex","SOLUSD",1720430506641,20.0,140.46,140.33,16.2289]
["bitfinex","SOLUSD",1720430508441,0.17,140.45,140.33,16.2289]
["bitfinex","SOLUSD",1720430511446,100.0,140.43,140.33,16.2289]
["bitfinex","SOLUSD",1720430511626,20.17,140.42,140.33,16.2289]
["bitfinex","SOLUSD",1720430511825,100.0,140.41,140.33,16.2289]
["bitfinex","SOLUSD",1720430512138,20.17,140.4,140.31,6.5993]
["bitfinex","SOLUSD",1720430512349,100.0,140.39,140.31,6.5993]
["bitfinex","SOLUSD",1720430512644,100.0,140.37,140.31,6.5993]
["bitfinex","SOLUSD",1720430512861,20.17,140.36,140.28,15.0063]
["bitfinex","SOLUSD",1720430514155,100.0,140.33,140.23,21.9196]
["bitfinex","SOLUSD",1720430514446,20.17,140.32,140.23,21.9196]
["bitfinex","SOLUSD",1720430514741,120.17,140.32,140.23,21.9196]
["bitfinex","SOLUSD",1720430515538,20.17,140.32,140.23,21.9196]
["bitfinex","SOLUSD",1720430515717,20.0,140.31,140.23,21.9196]
["bitfinex","SOLUSD",1720430515925,0.17,140.3,140.23,21.9196]
["bitfinex","SOLUSD",1720430516124,0.17,140.32,140.23,21.9196]
["bitfinex","SOLUSD",1720430516943,100.17,140.32,140.23,21.9196]
["bitfinex","SOLUSD",1720430517129,20.0,140.31,140.23,21.9196]
["bitfinex","SOLUSD",1720430517449,0.17,140.3,140.23,21.9196]
["bitfinex","SOLUSD",1720430517970,100.0,140.29,140.23,6.3865]
["bitfinex","SOLUSD",1720430518243,20.17,140.28,140.23,6.3865]
["bitfinex","SOLUSD",1720430518847,0.17,140.28,140.23,6.3865]
["bitfinex","SOLUSD",1720430519236,20.0,140.31,140.23,6.3865]
["bitfinex","SOLUSD",1720430519436,20.0,140.32,140.23,6.3865]
["bitfinex","SOLUSD",1720430520933,5.70546294,140.33,140.23,6.3865]
["bitfinex","SOLUSD",1720430521132,38.5,140.35,140.23,6.3865]
["bitfinex","SOLUSD",1720430521353,100.0,140.34,140.23,6.3865]
["bitfinex","SOLUSD",1720430521530,38.5,140.35,140.23,6.3865]
["bitfinex","SOLUSD",1720430521531,100.0,140.32,140.23,6.3865]
["bitfinex","SOLUSD",1720430522061,44.10498009,140.35,140.23,6.3865]
["bitfinex","SOLUSD",1720430522431,5.60498009,140.35,140.24,15.201]
["bitfinex","SOLUSD",1720430522633,100.0,140.39,140.24,15.201]
["bitfinex","SOLUSD",1720430522961,100.0,140.39,140.15,38.5]
["bitfinex","SOLUSD",1720430522962,138.5,140.42,140.26,21.6818]
["bitfinex","SOLUSD",1720430523132,5.56176344,140.41,140.26,21.6818]
["bitfinex","SOLUSD",1720430523327,38.5,140.42,140.26,21.6818]
["bitfinex","SOLUSD",1720430523531,44.07370771,140.42,140.26,21.6818]
["bitfinex","SOLUSD",1720430523721,5.57370771,140.42,140.29,6.6565]
["bitfinex","SOLUSD",1720430523928,100.0,140.42,140.29,6.6565]
["bitfinex","SOLUSD",1720430524137,44.08553312,140.45,140.29,6.6565]
["bitfinex","SOLUSD",1720430524353,5.56110219,140.44,140.29,6.6565]
["bitfinex","SOLUSD",1720430524646,5.58553312,140.45,140.3,15.7066]
["bitfinex","SOLUSD",1720430524846,0.04235172,140.47,140.3,22.3436]
["bitfinex","SOLUSD",1720430525053,0.04235172,140.47,140.31,6.3219]
["bitfinex","SOLUSD",1720430525629,0.04235172,140.47,140.33,6.0631]
["bitfinex","SOLUSD",1720430525833,0.04235172,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430526431,5.60803573,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430527741,20.0,140.46,140.36,16.1731]
["bitfinex","SOLUSD",1720430528531,100.0,140.45,140.36,16.1731]
["bitfinex","SOLUSD",1720430528751,20.0,140.44,140.36,16.1731]
["bitfinex","SOLUSD",1720430528960,0.17,140.43,140.36,16.1731]
["bitfinex","SOLUSD",1720430529330,20.0,140.46,140.36,16.1731]
["bitfinex","SOLUSD",1720430530634,5.60803573,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430532038,0.17,140.46,140.36,16.1731]
["bitfinex","SOLUSD",1720430532254,25.60803573,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430532428,20.0,140.46,140.36,16.1731]
["bitfinex","SOLUSD",1720430533053,0.04235172,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430533268,100.04235172,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430533465,20.0,140.46,140.36,16.1731]
["bitfinex","SOLUSD",1720430533652,0.17,140.45,140.36,16.1731]
["bitfinex","SOLUSD",1720430534346,0.17,140.46,140.36,16.1731]
["bitfinex","SOLUSD",1720430534857,20.17,140.46,140.36,16.1731]
["bitfinex","SOLUSD",1720430535063,20.0,140.46,140.36,16.1731]
["bitfinex","SOLUSD",1720430535366,0.04235172,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430536439,0.17,140.46,140.36,16.1731]
["bitfinex","SOLUSD",1720430537759,0.21235172,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430538348,0.21235172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720430538763,0.21235172,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430540267,0.04235172,140.47,140.36,16.1731]
["bitfinex","SOLUSD",1720430541562,0.04235172,140.47,140.37,6.0328]
["bitfinex","SOLUSD",1720430542352,0.04235172,140.47,140.4,6.1111]
["bitfinex","SOLUSD",1720430544752,0.21235172,140.47,140.4,6.1111]
["bitfinex","SOLUSD",1720430545260,0.04235172,140.47,140.4,6.1111]
["bitfinex","SOLUSD",1720430549377,100.0,140.6,140.43,6.0071]
["bitfinex","SOLUSD",1720430549576,105.53668614,140.6,140.43,6.0071]
["bitfinex","SOLUSD",1720430549984,5.53668614,140.6,140.46,6.0071]
["bitfinex","SOLUSD",1720430550182,38.5,140.63,140.46,6.0071]
["bitfinex","SOLUSD",1720430550787,100.0,140.59,140.46,6.0071]
["bitfinex","SOLUSD",1720430551175,1.66102617,140.62,140.46,6.0071]
["bitfinex","SOLUSD",1720430551492,1.66102617,140.62,140.48,6.0286]
["bitfinex","SOLUSD",1720430551867,1.66102617,140.62,140.49,15.2357]
["bitfinex","SOLUSD",1720430552063,1.66102617,140.62,140.47,0.17]
["bitfinex","SOLUSD",1720430552064,1.66102617,140.62,140.53,6.606]
["bitfinex","SOLUSD",1720430552267,38.5,140.73,140.55,22.8085]
["bitfinex","SOLUSD",1720430552499,22.263,140.75,140.56,6.776]
["bitfinex","SOLUSD",1720430552500,27.81187694,140.75,140.56,6.776]
["bitfinex","SOLUSD",1720430552666,100.0,140.72,140.56,6.606]
["bitfinex","SOLUSD",1720430552867,15.19344285,140.75,140.57,15.2524]
["bitfinex","SOLUSD",1720430553072,15.0,140.74,140.59,6.3161]
["bitfinex","SOLUSD",1720430553300,15.0,140.74,140.6,15.4224]
["bitfinex","SOLUSD",1720430553472,38.5,140.76,140.6,15.4224]
["bitfinex","SOLUSD",1720430553667,115.0,140.74,140.6,14.4311]
["bitfinex","SOLUSD",1720430553873,15.0,140.74,140.6,14.4311]
["bitfinex","SOLUSD",1720430554305,44.188344,140.76,140.51,9.6679311]
["bitfinex","SOLUSD",1720430554306,5.688344,140.76,140.61,6.4742]
["bitfinex","SOLUSD",1720430554600,100.0,140.77,140.61,6.4742]
["bitfinex","SOLUSD",1720430554973,100.0,140.77,140.62,1.6450384]
["bitfinex","SOLUSD",1720430555211,100.0,140.77,140.63,6.3042]
["bitfinex","SOLUSD",1720430555796,20.0,140.76,140.63,6.3042]
["bitfinex","SOLUSD",1720430556685,5.75330326,140.77,140.65,6.3688]
["bitfinex","SOLUSD",1720430556895,138.5,140.86,140.67,6.3688]
["bitfinex","SOLUSD",1720430557212,138.5,140.86,140.68,1.6443368]
["bitfinex","SOLUSD",1720430557388,38.5,140.86,140.68,1.6443368]
["bitfinex","SOLUSD",1720430557590,38.5,140.86,140.69,6.3688]
["bitfinex","SOLUSD",1720430557789,38.5,140.86,140.68,1.6443368]
["bitfinex","SOLUSD",1720430557790,44.15722759,140.86,140.7,15.0284]
["bitfinex","SOLUSD",1720430557990,5.65722759,140.86,140.71,6.3688]
["bitfinex","SOLUSD",1720430558195,100.0,140.88,140.72,43.1605]
["bitfinex","SOLUSD",1720430558393,100.0,140.84,140.72,23.1605]
["bitfinex","SOLUSD",1720430559700,115.0,140.88,140.72,23.1605]
["bitfinex","SOLUSD",1720430560028,100.0,140.86,140.72,23.1605]
["bitfinex","SOLUSD",1720430560308,100.0,140.85,140.72,23.1605]
["bitfinex","SOLUSD",1720430560691,115.0,140.83,140.72,23.1605]
["bitfinex","SOLUSD",1720430560905,20.0,140.82,140.72,23.1605]
["bitfinex","SOLUSD",1720430561214,100.0,140.8,140.72,23.1605]
["bitfinex","SOLUSD",1720430561394,20.17,140.79,140.72,23.1605]
["bitfinex","SOLUSD",1720430562213,20.0,140.78,140.72,23.1605]
["bitfinex","SOLUSD",1720430562410,0.17,140.79,140.72,23.1605]
["bitfinex","SOLUSD",1720430562411,100.0,140.87,140.72,23.1605]
["bitfinex","SOLUSD",1720430562619,115.04222485,140.89,140.72,23.1605]
["bitfinex","SOLUSD",1720430562787,100.0,140.85,140.72,23.1605]
["bitfinex","SOLUSD",1720430563109,15.04222485,140.89,140.72,23.1605]
["bitfinex","SOLUSD",1720430563110,100.0,140.83,140.72,23.1605]
["bitfinex","SOLUSD",1720430563481,100.0,140.86,140.72,23.1605]
["bitfinex","SOLUSD",1720430563812,100.04222485,140.89,140.72,23.1605]
["bitfinex","SOLUSD",1720430565498,100.04222485,140.89,140.74,6.1063]
["bitfinex","SOLUSD",1720430565709,0.04222485,140.89,140.74,6.1063]
["bitfinex","SOLUSD",1720430565922,0.04222485,140.89,140.75,16.65711901]
["bitfinex","SOLUSD",1720430566087,0.04222485,140.89,140.76,1.64340225]
["bitfinex","SOLUSD",1720430566285,100.04222485,140.89,140.76,1.64340225]
["bitfinex","SOLUSD",1720430566891,100.0,140.87,140.76,1.64340225]
["bitfinex","SOLUSD",1720430567293,0.04222485,140.89,140.76,1.64340225]
["bitfinex","SOLUSD",1720430567492,0.04222485,140.89,140.77,6.3417]
["bitfinex","SOLUSD",1720430567697,100.04222485,140.89,140.77,6.3417]
["bitfinex","SOLUSD",1720430568617,100.0,140.87,140.77,6.3417]
["bitfinex","SOLUSD",1720430569496,20.0,140.86,140.77,6.3417]
["bitfinex","SOLUSD",1720430569911,0.17,140.85,140.77,6.3417]
["bitfinex","SOLUSD",1720430570596,20.17,140.85,140.77,6.3417]
["bitfinex","SOLUSD",1720430570798,20.0,140.84,140.77,6.3417]
["bitfinex","SOLUSD",1720430571011,0.17,140.83,140.77,6.3417]
["bitfinex","SOLUSD",1720430571204,100.0,140.84,140.77,6.3417]
["bitfinex","SOLUSD",1720430571393,100.0,140.82,140.77,6.3417]
["bitfinex","SOLUSD",1720430571596,100.0,140.8,140.77,6.3417]
["bitfinex","SOLUSD",1720430571808,20.17,140.79,140.77,6.3417]
["bitfinex","SOLUSD",1720430572394,20.17,140.79,140.75,15.0136]
["bitfinex","SOLUSD",1720430572692,100.0,140.76,140.71,16.1455]
["bitfinex","SOLUSD",1720430572901,100.0,140.74,140.68,6.2492]
["bitfinex","SOLUSD",1720430573295,100.0,140.72,140.66,15.9472]
["bitfinex","SOLUSD",1720430573511,20.17,140.71,140.66,15.9472]
["bitfinex","SOLUSD",1720430573812,20.17,140.7,140.66,15.9472]
["bitfinex","SOLUSD",1720430574114,120.17,140.73,140.66,15.9472]
["bitfinex","SOLUSD",1720430574720,100.0,140.71,140.66,15.9472]
["bitfinex","SOLUSD",1720430574904,100.0,140.69,140.64,6.2492]
["bitfinex","SOLUSD",1720430575106,100.0,140.67,140.61,15.255]
["bitfinex","SOLUSD",1720430575296,20.17,140.66,140.61,15.255]
["bitfinex","SOLUSD",1720430575498,19.17,140.66,140.61,15.255]
["bitfinex","SOLUSD",1720430575912,100.0,140.65,140.48,16.3717]
["bitfinex","SOLUSD",1720430576317,100.0,140.61,140.48,16.3717]
["bitfinex","SOLUSD",1720430577195,38.5,140.65,140.48,16.3717]
["bitfinex","SOLUSD",1720430577607,100.0,140.63,140.48,16.3717]
["bitfinex","SOLUSD",1720430577892,100.0,140.57,140.48,16.3717]
["bitfinex","SOLUSD",1720430578310,100.0,140.55,140.48,16.3717]
["bitfinex","SOLUSD",1720430578510,20.17,140.54,140.48,16.3717]
["bitfinex","SOLUSD",1720430578818,20.17,140.53,140.48,16.3717]
["bitfinex","SOLUSD",1720430579625,0.17,140.53,140.48,16.3717]
["bitfinex","SOLUSD",1720430580494,100.0,140.53,140.48,15.8245216]
["bitfinex","SOLUSD",1720430580690,20.17,140.52,140.48,8.1835216]
["bitfinex","SOLUSD",1720430580910,0.17,140.51,140.47,6.0817]
["bitfinex","SOLUSD",1720430584331,101.66102617,140.62,140.47,6.0817]
["bitfinex","SOLUSD",1720430585823,100.0,140.55,140.47,6.0817]
["bitfinex","SOLUSD",1720430586025,20.0,140.54,140.47,6.0817]
["bitfinex","SOLUSD",1720430586933,0.17,140.53,140.47,6.0817]
["bitfinex","SOLUSD",1720430588811,20.0,140.56,140.47,6.0817]
["bitfinex","SOLUSD",1720430589730,20.0,140.6,140.47,6.0817]
["bitfinex","SOLUSD",1720430590027,1.66102617,140.62,140.47,6.0817]
["bitfinex","SOLUSD",1720430590331,1.66102617,140.62,140.5,6.5174]
["bitfinex","SOLUSD",1720430590332,7.21588155,140.62,140.5,6.5174]
["bitfinex","SOLUSD",1720430590549,100.0,140.68,140.5,6.5174]
["bitfinex","SOLUSD",1720430590831,35.39401096,140.76,140.52,22.9676]
["bitfinex","SOLUSD",1720430590832,138.5,140.7,140.52,22.9676]
["bitfinex","SOLUSD",1720430591030,38.5,140.7,140.53,0.17]
["bitfinex","SOLUSD",1720430591232,44.21762059,140.7,140.54,6.2306]
["bitfinex","SOLUSD",1720430591522,5.71762059,140.7,140.55,0.17]
["bitfinex","SOLUSD",1720430591715,100.0,140.71,140.55,0.17]
["bitfinex","SOLUSD",1720430592139,100.0,140.69,140.54,6.2306]
["bitfinex","SOLUSD",1720430592429,20.0,140.68,140.54,6.2306]
["bitfinex","SOLUSD",1720430592804,100.0,140.69,140.54,6.2306]
["bitfinex","SOLUSD",1720430593006,46.87,140.72,140.54,6.2306]
["bitfinex","SOLUSD",1720430593228,46.87,140.72,140.55,0.17]
["bitfinex","SOLUSD",1720430593440,109.42035672,140.76,140.56,16.3619]
["bitfinex","SOLUSD",1720430593741,100.0,140.74,140.56,16.3619]
["bitfinex","SOLUSD",1720430593937,100.0,140.71,140.56,16.3619]
["bitfinex","SOLUSD",1720430594140,20.0,140.7,140.56,16.3619]
["bitfinex","SOLUSD",1720430594838,46.87,140.73,140.57,20.0]
["bitfinex","SOLUSD",1720430595142,145.0,140.72,140.56,16.3619]
["bitfinex","SOLUSD",1720430595341,0.17,140.71,140.56,16.3619]
["bitfinex","SOLUSD",1720430596119,115.16894612,140.76,140.57,6.1171]
["bitfinex","SOLUSD",1720430596323,105.7485894,140.76,140.59,6.1171]
["bitfinex","SOLUSD",1720430596533,105.7485894,140.76,140.6,15.4412]
["bitfinex","SOLUSD",1720430596739,100.0,140.74,140.6,15.4412]
["bitfinex","SOLUSD",1720430596931,100.0,140.75,140.6,15.4412]
["bitfinex","SOLUSD",1720430597531,52.62634913,140.77,140.62,6.0222]
["bitfinex","SOLUSD",1720430597739,52.62634913,140.77,140.63,15.8686]
["bitfinex","SOLUSD",1720430597925,5.75634913,140.77,140.63,16.0386]
["bitfinex","SOLUSD",1720430598127,146.87,140.84,140.64,6.5211]
["bitfinex","SOLUSD",1720430598430,146.87,140.84,140.66,22.1096]
["bitfinex","SOLUSD",1720430598824,146.87,140.84,140.67,0.17]
["bitfinex","SOLUSD",1720430599362,100.0,140.86,140.7,6.1562]
["bitfinex","SOLUSD",1720430599662,0.04222485,140.89,140.7,6.1562]
["bitfinex","SOLUSD",1720430599961,100.0,140.85,140.71,0.17]
["bitfinex","SOLUSD",1720430600338,100.0,140.85,140.7,6.1562]
["bitfinex","SOLUSD",1720430601359,146.87,140.87,140.7,6.1562]
["bitfinex","SOLUSD",1720430601862,146.87,140.87,140.72,6.0803]
["bitfinex","SOLUSD",1720430602154,20.0,140.86,140.72,6.0803]
["bitfinex","SOLUSD",1720430602349,100.0,140.85,140.72,6.0803]
["bitfinex","SOLUSD",1720430602655,20.0,140.84,140.72,6.0803]
["bitfinex","SOLUSD",1720430602854,100.0,140.85,140.72,6.0803]
["bitfinex","SOLUSD",1720430603737,100.0,140.84,140.72,6.0803]
["bitfinex","SOLUSD",1720430604162,0.17,140.83,140.72,6.0803]
["bitfinex","SOLUSD",1720430604550,0.17,140.84,140.72,6.0803]
["bitfinex","SOLUSD",1720430604856,100.0,140.82,140.72,6.0803]
["bitfinex","SOLUSD",1720430605039,20.17,140.81,140.72,6.0803]
["bitfinex","SOLUSD",1720430605365,0.17,140.8,140.72,6.0803]
["bitfinex","SOLUSD",1720430605732,46.87,140.87,140.72,6.0803]
["bitfinex","SOLUSD",1720430606363,100.04222485,140.89,140.73,0.17]
["bitfinex","SOLUSD",1720430606661,100.04222485,140.89,140.74,15.4654]
["bitfinex","SOLUSD",1720430606864,0.04222485,140.89,140.75,6.5414]
["bitfinex","SOLUSD",1720430607433,0.04222485,140.89,140.75,7.95888273]
["bitfinex","SOLUSD",1720430607645,5.6137756,140.89,140.75,6.5414]
["bitfinex","SOLUSD",1720430607840,0.04222485,140.89,140.75,6.5414]
["bitfinex","SOLUSD",1720430608439,100.0,140.88,140.75,6.5414]
["bitfinex","SOLUSD",1720430608649,20.0,140.87,140.75,6.5414]
["bitfinex","SOLUSD",1720430608857,0.04222485,140.89,140.75,6.5414]
["bitfinex","SOLUSD",1720430609038,0.04222485,140.89,140.76,16.1909]
["bitfinex","SOLUSD",1720430609361,0.04222485,140.89,140.79,6.023]
["bitfinex","SOLUSD",1720430609538,0.04222485,140.89,140.79,7.44083345]
["bitfinex","SOLUSD",1720430609733,0.04222485,140.89,140.79,6.023]
["bitfinex","SOLUSD",1720430609948,0.04222485,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720430611333,46.87,141.05,140.81,21.507]
["bitfinex","SOLUSD",1720430611334,100.0,141.0,140.81,21.507]
["bitfinex","SOLUSD",1720430611535,100.0,141.0,140.83,21.507]
["bitfinex","SOLUSD",1720430611839,20.90981261,141.03,140.85,6.4308]
["bitfinex","SOLUSD",1720430611840,100.0,141.02,140.85,6.4308]
["bitfinex","SOLUSD",1720430612054,105.52084547,141.02,140.85,6.4308]
["bitfinex","SOLUSD",1720430612364,105.52084547,141.02,140.86,15.2833]
["bitfinex","SOLUSD",1720430612671,5.52084547,141.02,140.86,15.2833]
["bitfinex","SOLUSD",1720430612837,100.0,141.02,140.86,15.2833]
["bitfinex","SOLUSD",1720430613264,20.0,141.01,140.86,15.2833]
["bitfinex","SOLUSD",1720430613459,100.0,140.99,140.86,15.2833]
["bitfinex","SOLUSD",1720430613840,20.0,140.98,140.86,15.2833]
["bitfinex","SOLUSD",1720430614235,100.0,141.01,140.87,6.1889]
["bitfinex","SOLUSD",1720430614439,5.56038383,141.03,140.88,21.4148]
["bitfinex","SOLUSD",1720430614661,100.0,141.04,140.88,21.4148]
["bitfinex","SOLUSD",1720430615551,100.0,140.99,140.88,21.4148]
["bitfinex","SOLUSD",1720430615750,100.0,140.97,140.88,21.4148]
["bitfinex","SOLUSD",1720430616351,20.0,140.96,140.88,21.4148]
["bitfinex","SOLUSD",1720430616554,100.0,140.94,140.88,21.4148]
["bitfinex","SOLUSD",1720430616762,20.0,140.93,140.88,21.4148]
["bitfinex","SOLUSD",1720430616964,100.0,140.92,140.84,6.3234]
["bitfinex","SOLUSD",1720430617264,20.0,140.91,140.84,6.3234]
["bitfinex","SOLUSD",1720430617467,20.17,140.93,140.84,6.3234]
["bitfinex","SOLUSD",1720430617973,100.0,141.0,140.86,6.1048]
["bitfinex","SOLUSD",1720430618342,100.0,140.98,140.86,6.1048]
["bitfinex","SOLUSD",1720430618649,100.0,140.96,140.86,6.1048]
["bitfinex","SOLUSD",1720430619343,100.0,140.94,140.86,6.1048]
["bitfinex","SOLUSD",1720430619541,20.17,140.93,140.86,6.1048]
["bitfinex","SOLUSD",1720430620440,100.0,140.92,140.86,6.1048]
["bitfinex","SOLUSD",1720430620674,100.0,140.92,140.85,6.94339222]
["bitfinex","SOLUSD",1720430620675,100.0,140.9,140.85,6.94339222]
["bitfinex","SOLUSD",1720430620848,130.0,140.88,140.69,38.17]
["bitfinex","SOLUSD",1720430621054,100.0,140.86,140.69,38.17]
["bitfinex","SOLUSD",1720430621370,100.0,140.84,140.65,647.5]
["bitfinex","SOLUSD",1720430621678,20.17,140.85,140.65,653.21491204]
["bitfinex","SOLUSD",1720430621865,20.0,140.83,140.67,38.17]
["bitfinex","SOLUSD",1720430622044,0.17,140.82,140.67,38.17]
["bitfinex","SOLUSD",1720430622247,20.17,140.85,140.67,38.17]
["bitfinex","SOLUSD",1720430622469,0.17,140.85,140.67,38.17]
["bitfinex","SOLUSD",1720430622661,0.17,140.86,140.67,38.17]
["bitfinex","SOLUSD",1720430622865,0.17,140.86,140.68,0.17]
["bitfinex","SOLUSD",1720430623068,20.0,140.87,140.68,20.17]
["bitfinex","SOLUSD",1720430623244,30.0,140.88,140.68,43.89904221]
["bitfinex","SOLUSD",1720430623471,29.5,140.88,140.71,38.17]
["bitfinex","SOLUSD",1720430623670,5.59043645,140.92,140.73,6.4028]
["bitfinex","SOLUSD",1720430623876,100.0,140.91,140.75,16.3645]
["bitfinex","SOLUSD",1720430624178,100.0,140.93,140.77,6.6117]
["bitfinex","SOLUSD",1720430624566,100.0,140.96,140.78,15.5086]
["bitfinex","SOLUSD",1720430624785,100.0,140.96,140.79,20.0]
["bitfinex","SOLUSD",1720430624991,9.42035672,140.97,140.8,0.17]
["bitfinex","SOLUSD",1720430625195,100.0,140.92,140.78,15.5086]
["bitfinex","SOLUSD",1720430625997,20.0,140.91,140.78,15.5086]
["bitfinex","SOLUSD",1720430626205,100.0,140.89,140.78,15.5086]
["bitfinex","SOLUSD",1720430626369,20.17,140.88,140.78,15.5086]
["bitfinex","SOLUSD",1720430626866,120.17,140.88,140.78,15.5086]
["bitfinex","SOLUSD",1720430627995,20.17,140.88,140.78,15.5086]
["bitfinex","SOLUSD",1720430628181,20.0,140.87,140.78,15.5086]
["bitfinex","SOLUSD",1720430628494,0.17,140.86,140.78,15.5086]
["bitfinex","SOLUSD",1720430628869,20.0,140.89,140.78,15.5086]
["bitfinex","SOLUSD",1720430629070,38.17,140.94,140.78,15.5086]
["bitfinex","SOLUSD",1720430629273,100.0,140.95,140.79,0.17]
["bitfinex","SOLUSD",1720430629489,100.0,140.97,140.8,6.0305]
["bitfinex","SOLUSD",1720430629703,105.50601428,140.98,140.83,6.3648]
["bitfinex","SOLUSD",1720430629867,5.50601428,140.98,140.83,6.3648]
["bitfinex","SOLUSD",1720430630195,100.0,140.98,140.83,6.3648]
["bitfinex","SOLUSD",1720430630382,100.0,141.0,140.84,0.17]
["bitfinex","SOLUSD",1720430630578,5.60042468,141.0,140.85,22.4676]
["bitfinex","SOLUSD",1720430630792,100.0,141.02,140.86,20.17]
["bitfinex","SOLUSD",1720430631096,46.67,141.03,140.86,20.17]
["bitfinex","SOLUSD",1720430631286,1.66102617,141.04,140.86,20.17]
["bitfinex","SOLUSD",1720430631493,1.66102617,141.04,140.87,6.4873]
["bitfinex","SOLUSD",1720430631786,1.66102617,141.04,140.9,6.4873]
["bitfinex","SOLUSD",1720430631787,5.6990764,141.04,140.9,6.4873]
["bitfinex","SOLUSD",1720430631980,100.0,141.11,140.9,6.4873]
["bitfinex","SOLUSD",1720430632178,100.0,141.11,140.91,20.17]
["bitfinex","SOLUSD",1720430632377,100.0,141.08,140.91,20.17]
["bitfinex","SOLUSD",1720430632894,100.0,141.04,140.9,6.4873]
["bitfinex","SOLUSD",1720430633091,100.0,141.05,140.9,6.4873]
["bitfinex","SOLUSD",1720430633276,100.0,141.09,140.91,0.17]
["bitfinex","SOLUSD",1720430633474,100.0,141.1,140.91,20.17]
["bitfinex","SOLUSD",1720430633670,100.0,141.08,140.91,20.17]
["bitfinex","SOLUSD",1720430633889,100.0,141.06,140.9,6.4873]
["bitfinex","SOLUSD",1720430634073,100.0,141.09,140.9,6.4873]
["bitfinex","SOLUSD",1720430634278,100.0,141.06,140.91,0.17]
["bitfinex","SOLUSD",1720430634481,100.0,141.06,140.91,20.17]
["bitfinex","SOLUSD",1720430634996,100.0,141.04,140.9,6.4873]
["bitfinex","SOLUSD",1720430635499,20.0,141.03,140.9,6.4873]
["bitfinex","SOLUSD",1720430635871,100.0,141.09,140.9,6.4873]
["bitfinex","SOLUSD",1720430636078,109.41938411,141.11,140.91,0.17]
["bitfinex","SOLUSD",1720430636278,109.41938411,141.11,140.92,22.3251]
["bitfinex","SOLUSD",1720430636702,100.0,141.1,140.93,0.17]
["bitfinex","SOLUSD",1720430637086,52.24765201,141.12,140.93,0.17]
["bitfinex","SOLUSD",1720430637305,52.24765201,141.12,140.95,15.4319]
["bitfinex","SOLUSD",1720430637607,100.0,141.1,140.95,15.4319]
["bitfinex","SOLUSD",1720430637807,52.24765201,141.12,140.96,0.17]
["bitfinex","SOLUSD",1720430638210,52.24765201,141.12,140.97,6.6154]
["bitfinex","SOLUSD",1720430638408,23.77540147,141.17,141.0,6.6154]
["bitfinex","SOLUSD",1720430638409,100.0,141.17,141.0,6.6154]
["bitfinex","SOLUSD",1720430638621,100.0,141.15,141.0,6.6154]
["bitfinex","SOLUSD",1720430640396,100.0,141.13,141.0,6.6154]
["bitfinex","SOLUSD",1720430640915,100.0,141.09,141.0,6.6154]
["bitfinex","SOLUSD",1720430641116,0.17,141.08,141.0,6.6154]
["bitfinex","SOLUSD",1720430641319,100.0,141.07,141.0,6.6154]
["bitfinex","SOLUSD",1720430641499,20.17,141.06,141.0,6.6154]
["bitfinex","SOLUSD",1720430642019,20.0,141.06,141.0,6.6154]
["bitfinex","SOLUSD",1720430642201,100.0,141.09,141.0,6.6154]
["bitfinex","SOLUSD",1720430642393,20.0,141.08,141.0,6.6154]
["bitfinex","SOLUSD",1720430642915,100.0,141.07,141.0,6.6154]
["bitfinex","SOLUSD",1720430643092,20.0,141.06,141.0,6.6154]
["bitfinex","SOLUSD",1720430643293,0.17,141.05,141.0,6.6154]
["bitfinex","SOLUSD",1720430643925,20.0,141.09,141.0,6.6154]
["bitfinex","SOLUSD",1720430644110,46.67,141.11,141.0,6.6154]
["bitfinex","SOLUSD",1720430645601,6.5083,141.2,141.01,15.9631]
["bitfinex","SOLUSD",1720430645828,52.29584404,141.2,141.02,26.3266]
["bitfinex","SOLUSD",1720430646322,52.29584404,141.2,141.04,6.1566]
["bitfinex","SOLUSD",1720430646621,52.29584404,141.2,141.05,0.17]
["bitfinex","SOLUSD",1720430647011,7.31190147,141.24,141.08,22.0584]
["bitfinex","SOLUSD",1720430647326,46.67,141.28,141.1,22.0584]
["bitfinex","SOLUSD",1720430647505,5.63123682,141.28,141.13,16.0812]
["bitfinex","SOLUSD",1720430647702,100.0,141.29,141.14,6.7262]
["bitfinex","SOLUSD",1720430648198,105.51393108,141.32,141.15,36.0812]
["bitfinex","SOLUSD",1720430648404,5.51393108,141.32,141.17,6.5562]
["bitfinex","SOLUSD",1720430648799,146.67,141.35,141.18,20.0]
["bitfinex","SOLUSD",1720430649131,146.67,141.35,141.2,22.3821]
["bitfinex","SOLUSD",1720430649132,100.0,141.33,141.2,22.3821]
["bitfinex","SOLUSD",1720430649304,100.0,141.34,141.21,0.17]
["bitfinex","SOLUSD",1720430649497,100.0,141.34,141.2,22.3821]
["bitfinex","SOLUSD",1720430649695,5.72777552,141.35,141.2,22.3821]
["bitfinex","SOLUSD",1720430649932,100.0,141.33,141.2,22.3821]
["bitfinex","SOLUSD",1720430650596,100.04209872,141.31,141.2,22.3821]
["bitfinex","SOLUSD",1720430651195,100.0,141.29,141.2,22.3821]
["bitfinex","SOLUSD",1720430651616,46.67,141.28,141.2,22.3821]
["bitfinex","SOLUSD",1720430651826,120.0,141.27,141.2,22.3821]
["bitfinex","SOLUSD",1720430652297,0.17,141.26,141.2,6.4052]
["bitfinex","SOLUSD",1720430652504,100.17,141.26,141.2,6.4052]
["bitfinex","SOLUSD",1720430652901,20.0,141.25,141.2,6.4052]
["bitfinex","SOLUSD",1720430653230,100.17,141.24,141.17,15.3257]
["bitfinex","SOLUSD",1720430653531,100.0,141.2,141.15,6.3466]
["bitfinex","SOLUSD",1720430653709,20.17,141.19,141.12,15.3257]
["bitfinex","SOLUSD",1720430654223,46.67,141.26,141.12,15.3257]
["bitfinex","SOLUSD",1720430654398,100.17,141.25,141.12,15.3257]
["bitfinex","SOLUSD",1720430654729,20.0,141.24,141.12,15.3257]
["bitfinex","SOLUSD",1720430654904,0.17,141.23,141.12,15.3257]
["bitfinex","SOLUSD",1720430655107,46.67,141.26,141.12,15.3257]
["bitfinex","SOLUSD",1720430655308,100.17,141.25,141.12,15.3257]
["bitfinex","SOLUSD",1720430655505,100.0,141.23,141.12,15.3257]
["bitfinex","SOLUSD",1720430655696,0.17,141.22,141.12,15.3257]
["bitfinex","SOLUSD",1720430656198,100.0,141.29,141.12,15.3257]
["bitfinex","SOLUSD",1720430656399,100.0,141.29,141.13,6.5097]
["bitfinex","SOLUSD",1720430656598,100.0,141.27,141.13,6.5097]
["bitfinex","SOLUSD",1720430656797,100.0,141.25,141.13,6.5097]
["bitfinex","SOLUSD",1720430657207,100.0,141.23,141.13,6.5097]
["bitfinex","SOLUSD",1720430657414,100.0,141.25,141.13,6.5097]
["bitfinex","SOLUSD",1720430657611,20.0,141.24,141.13,6.5097]
["bitfinex","SOLUSD",1720430657919,100.17,141.23,141.13,6.5097]
["bitfinex","SOLUSD",1720430658110,100.0,141.17,141.13,6.5097]
["bitfinex","SOLUSD",1720430658309,100.0,141.17,140.91,46.67]
["bitfinex","SOLUSD",1720430658310,100.0,141.15,141.08,6.5268]
["bitfinex","SOLUSD",1720430658706,20.17,141.14,141.08,6.5268]
["bitfinex","SOLUSD",1720430658905,100.0,141.13,141.08,6.5268]
["bitfinex","SOLUSD",1720430659221,0.17,141.12,141.06,15.4561]
["bitfinex","SOLUSD",1720430659420,20.17,141.14,141.06,15.4561]
["bitfinex","SOLUSD",1720430659800,20.0,141.13,141.06,15.4561]
["bitfinex","SOLUSD",1720430660001,0.17,141.14,141.06,15.4561]
["bitfinex","SOLUSD",1720430660209,0.17,141.15,141.06,15.4561]
["bitfinex","SOLUSD",1720430661335,100.17,141.15,141.06,15.4561]
["bitfinex","SOLUSD",1720430661632,100.0,141.13,141.06,15.4561]
["bitfinex","SOLUSD",1720430661815,20.17,141.12,141.06,15.4561]
["bitfinex","SOLUSD",1720430662020,100.0,141.11,141.03,6.2605]
["bitfinex","SOLUSD",1720430662206,20.17,141.1,141.03,6.2605]
["bitfinex","SOLUSD",1720430662411,100.0,141.09,141.03,6.2605]
["bitfinex","SOLUSD",1720430662622,0.17,141.08,141.03,6.2605]
["bitfinex","SOLUSD",1720430662915,0.17,141.08,141.0,15.5002]
["bitfinex","SOLUSD",1720430662916,20.17,141.08,141.0,15.5002]
["bitfinex","SOLUSD",1720430663112,100.0,141.07,141.0,15.5002]
["bitfinex","SOLUSD",1720430663312,20.17,141.06,141.0,15.5002]
["bitfinex","SOLUSD",1720430663511,0.17,141.06,141.0,15.5002]
["bitfinex","SOLUSD",1720430663718,100.0,141.12,141.0,15.5002]
["bitfinex","SOLUSD",1720430664021,0.17,141.11,141.0,15.5002]
["bitfinex","SOLUSD",1720430664227,20.17,141.11,141.0,15.5002]
["bitfinex","SOLUSD",1720430664435,100.0,141.1,141.0,15.5002]
["bitfinex","SOLUSD",1720430664623,20.17,141.09,141.0,15.5002]
["bitfinex","SOLUSD",1720430665527,100.17,141.09,141.0,15.5002]
["bitfinex","SOLUSD",1720430665727,100.0,141.07,141.0,15.5002]
["bitfinex","SOLUSD",1720430665930,0.17,141.06,141.0,15.5002]
["bitfinex","SOLUSD",1720430666115,20.17,141.06,141.0,15.5002]
["bitfinex","SOLUSD",1720430666315,100.0,141.1,141.0,15.5002]
["bitfinex","SOLUSD",1720430666615,100.0,141.06,141.0,15.5002]
["bitfinex","SOLUSD",1720430666831,100.0,141.09,141.0,15.5002]
["bitfinex","SOLUSD",1720430667016,100.0,141.1,141.0,15.5002]
["bitfinex","SOLUSD",1720430667222,100.0,141.12,141.0,15.5002]
["bitfinex","SOLUSD",1720430667525,100.0,141.1,141.0,15.5002]
["bitfinex","SOLUSD",1720430667713,100.0,141.07,141.0,15.5002]
["bitfinex","SOLUSD",1720430668013,20.17,141.06,141.0,15.5002]
["bitfinex","SOLUSD",1720430668214,120.17,141.09,141.0,15.5002]
["bitfinex","SOLUSD",1720430669537,100.0,141.05,141.0,15.5002]
["bitfinex","SOLUSD",1720430669845,0.17,141.04,141.0,15.5002]
["bitfinex","SOLUSD",1720430670711,0.17,141.04,140.98,6.3251]
["bitfinex","SOLUSD",1720430670916,100.0,141.03,140.95,16.6649]
["bitfinex","SOLUSD",1720430671312,20.17,141.02,140.95,16.6649]
["bitfinex","SOLUSD",1720430671714,100.0,141.01,140.95,16.6649]
["bitfinex","SOLUSD",1720430671915,100.0,140.99,140.93,6.5062]
["bitfinex","SOLUSD",1720430672115,0.17,140.98,140.93,6.5062]
["bitfinex","SOLUSD",1720430672333,20.17,141.0,140.93,6.5062]
["bitfinex","SOLUSD",1720430672538,120.17,141.0,140.93,6.5062]
["bitfinex","SOLUSD",1720430672733,20.0,140.99,140.93,6.5062]
["bitfinex","SOLUSD",1720430672938,0.17,140.98,140.93,6.5062]
["bitfinex","SOLUSD",1720430673316,100.0,140.97,140.93,6.5062]
["bitfinex","SOLUSD",1720430673541,20.17,140.96,140.93,6.5062]
["bitfinex","SOLUSD",1720430674125,0.17,140.96,140.9,16.0076]
["bitfinex","SOLUSD",1720430674333,0.17,140.97,140.9,16.0076]
["bitfinex","SOLUSD",1720430676639,20.17,140.98,140.9,16.0076]
["bitfinex","SOLUSD",1720430678749,20.0,140.98,140.9,16.0076]
["bitfinex","SOLUSD",1720430679318,46.67,141.02,140.9,16.0076]
["bitfinex","SOLUSD",1720430679720,100.0,141.09,140.91,6.2287]
["bitfinex","SOLUSD",1720430679927,100.0,141.05,140.91,6.2287]
["bitfinex","SOLUSD",1720430680933,46.67,141.08,140.91,6.2287]
["bitfinex","SOLUSD",1720430680934,100.0,141.03,140.91,6.2287]
["bitfinex","SOLUSD",1720430681429,46.67,141.08,140.92,20.0]
["bitfinex","SOLUSD",1720430681430,100.0,141.05,140.92,20.0]
["bitfinex","SOLUSD",1720430681750,100.0,141.07,140.92,20.0]
["bitfinex","SOLUSD",1720430681926,46.67,141.08,140.92,20.0]
["bitfinex","SOLUSD",1720430682132,105.70485418,141.09,140.94,23.2688]
["bitfinex","SOLUSD",1720430683047,105.70485418,141.09,140.93,0.17]
["bitfinex","SOLUSD",1720430683048,100.0,141.15,140.99,6.2584]
["bitfinex","SOLUSD",1720430683255,100.0,141.12,140.99,6.2584]
["bitfinex","SOLUSD",1720430684452,0.17,141.11,140.99,6.2584]
["bitfinex","SOLUSD",1720430684831,20.17,141.11,140.99,6.2584]
["bitfinex","SOLUSD",1720430685035,100.0,141.1,140.99,6.2584]
["bitfinex","SOLUSD",1720430685231,20.17,141.09,140.99,6.2584]
["bitfinex","SOLUSD",1720430685843,20.0,141.11,140.99,6.2584]
["bitfinex","SOLUSD",1720430686057,100.0,141.11,140.99,6.2584]
["bitfinex","SOLUSD",1720430686235,20.0,141.1,140.99,6.2584]
["bitfinex","SOLUSD",1720430686432,100.0,141.09,140.99,6.2584]
["bitfinex","SOLUSD",1720430686938,20.0,141.1,140.99,6.2584]
["bitfinex","SOLUSD",1720430687136,0.17,141.09,140.99,6.2584]
["bitfinex","SOLUSD",1720430687450,20.0,141.1,140.99,6.2584]
["bitfinex","SOLUSD",1720430687751,120.0,141.13,140.99,6.2584]
["bitfinex","SOLUSD",1720430688854,100.0,141.11,140.99,6.2584]
["bitfinex","SOLUSD",1720430689152,100.0,141.09,140.99,6.2584]
["bitfinex","SOLUSD",1720430689330,100.0,141.13,140.99,6.2584]
["bitfinex","SOLUSD",1720430689533,46.67,141.14,140.99,6.2584]
["bitfinex","SOLUSD",1720430689824,100.0,141.15,140.99,6.2584]
["bitfinex","SOLUSD",1720430690761,100.0,141.13,140.99,6.2584]
["bitfinex","SOLUSD",1720430691755,0.17,141.12,141.0,20.0]
["bitfinex","SOLUSD",1720430692235,20.17,141.12,141.0,20.0]
["bitfinex","SOLUSD",1720430692736,20.0,141.12,141.0,20.0]
["bitfinex","SOLUSD",1720430692935,20.0,141.14,141.0,20.0]
["bitfinex","SOLUSD",1720430694138,0.17,141.13,141.0,20.0]
["bitfinex","SOLUSD",1720430694339,100.17,141.13,141.0,20.0]
["bitfinex","SOLUSD",1720430694636,20.0,141.12,141.0,20.0]
["bitfinex","SOLUSD",1720430694839,0.17,141.11,141.0,20.0]
["bitfinex","SOLUSD",1720430695233,46.67,141.19,141.01,23.0805]
["bitfinex","SOLUSD",1720430695431,46.67,141.19,141.02,20.0]
["bitfinex","SOLUSD",1720430695841,46.67,141.19,141.03,6.6831]
["bitfinex","SOLUSD",1720430696043,46.67,141.19,141.05,6.5131]
["bitfinex","SOLUSD",1720430696557,146.67,141.19,141.05,6.5131]
["bitfinex","SOLUSD",1720430696728,46.67,141.19,141.05,6.5131]
["bitfinex","SOLUSD",1720430697134,5.60823295,141.2,141.05,6.5131]
["bitfinex","SOLUSD",1720430697435,100.0,141.22,141.05,6.5131]
["bitfinex","SOLUSD",1720430697642,100.0,141.22,141.06,0.17]
["bitfinex","SOLUSD",1720430698361,20.0,141.21,141.06,0.17]
["bitfinex","SOLUSD",1720430698774,20.0,141.21,141.05,6.5131]
["bitfinex","SOLUSD",1720430698976,0.17,141.2,141.05,6.5131]
["bitfinex","SOLUSD",1720430699682,0.17,141.2,141.06,0.17]
["bitfinex","SOLUSD",1720430700178,100.17,141.2,141.05,6.5131]
["bitfinex","SOLUSD",1720430700351,20.0,141.19,141.05,6.5131]
["bitfinex","SOLUSD",1720430700550,0.17,141.18,141.05,6.5131]
["bitfinex","SOLUSD",1720430700779,100.0,141.19,141.05,6.5131]
["bitfinex","SOLUSD",1720430701075,20.17,141.18,141.05,6.5131]
["bitfinex","SOLUSD",1720430701373,0.17,141.17,141.05,6.5131]
["bitfinex","SOLUSD",1720430701954,100.0,141.17,141.05,6.5131]
["bitfinex","SOLUSD",1720430702151,20.17,141.16,141.05,6.5131]
["bitfinex","SOLUSD",1720430702654,58.25,141.16,141.05,6.5131]
["bitfinex","SOLUSD",1720430703181,58.08,141.16,141.05,6.5131]
["bitfinex","SOLUSD",1720430703471,100.0,141.19,141.05,6.5131]
["bitfinex","SOLUSD",1720430703645,100.0,141.16,141.05,6.5131]
["bitfinex","SOLUSD",1720430704275,100.0,141.18,141.05,6.5131]
["bitfinex","SOLUSD",1720430704474,38.08,141.2,141.05,6.5131]
["bitfinex","SOLUSD",1720430705366,138.08,141.2,141.05,6.5131]
["bitfinex","SOLUSD",1720430705565,38.08,141.2,141.05,6.5131]
["bitfinex","SOLUSD",1720430705756,20.0,141.19,141.05,6.5131]
["bitfinex","SOLUSD",1720430706765,5.56094584,141.23,141.06,15.956]
["bitfinex","SOLUSD",1720430707093,138.08,141.25,141.07,26.3641]
["bitfinex","SOLUSD",1720430707580,138.08,141.25,141.09,6.3641]
["bitfinex","SOLUSD",1720430707976,38.08,141.25,141.09,6.3641]
["bitfinex","SOLUSD",1720430708379,43.70462658,141.25,141.09,6.3641]
["bitfinex","SOLUSD",1720430708773,20.0,141.24,141.1,0.17]
["bitfinex","SOLUSD",1720430708973,6.46709872,141.31,141.13,15.0795]
["bitfinex","SOLUSD",1720430709177,5.76417855,141.31,141.14,26.7846]
["bitfinex","SOLUSD",1720430709385,5.76417855,141.31,141.16,6.6146]
["bitfinex","SOLUSD",1720430709685,105.76417855,141.31,141.16,6.6146]
["bitfinex","SOLUSD",1720430709875,105.76417855,141.31,141.17,20.0]
["bitfinex","SOLUSD",1720430710077,105.76417855,141.31,141.16,6.6146]
["bitfinex","SOLUSD",1720430710486,100.0,141.29,141.16,6.6146]
["bitfinex","SOLUSD",1720430710781,20.0,141.28,141.16,6.6146]
["bitfinex","SOLUSD",1720430711363,20.0,141.3,141.16,6.6146]
["bitfinex","SOLUSD",1720430711675,120.0,141.3,141.16,6.6146]
["bitfinex","SOLUSD",1720430712390,20.0,141.3,141.16,6.6146]
["bitfinex","SOLUSD",1720430712986,0.17,141.29,141.16,6.6146]
["bitfinex","SOLUSD",1720430713168,20.0,141.3,141.16,6.6146]
["bitfinex","SOLUSD",1720430714075,5.76417855,141.31,141.17,16.5125]
["bitfinex","SOLUSD",1720430714289,5.76417855,141.31,141.18,6.6257]
["bitfinex","SOLUSD",1720430714669,0.04209872,141.31,141.19,36.1734]
["bitfinex","SOLUSD",1720430714992,0.04209872,141.31,141.2,6.184]
["bitfinex","SOLUSD",1720430715287,0.04209872,141.31,141.2,6.014]
["bitfinex","SOLUSD",1720430715665,100.0,141.3,141.2,6.014]
["bitfinex","SOLUSD",1720430716093,0.04209872,141.31,141.2,6.014]
["bitfinex","SOLUSD",1720430716391,120.04209872,141.31,141.2,6.014]
["bitfinex","SOLUSD",1720430716900,0.17,141.3,141.2,6.014]
["bitfinex","SOLUSD",1720430717366,100.0,141.29,141.2,6.014]
["bitfinex","SOLUSD",1720430717570,20.17,141.28,141.2,6.014]
["bitfinex","SOLUSD",1720430717768,0.17,141.3,141.2,6.014]
["bitfinex","SOLUSD",1720430717769,20.17,141.27,141.2,6.014]
["bitfinex","SOLUSD",1720430717967,0.17,141.3,141.2,6.014]
["bitfinex","SOLUSD",1720430718171,100.0,141.28,141.2,6.014]
["bitfinex","SOLUSD",1720430718395,20.17,141.27,141.2,6.014]
["bitfinex","SOLUSD",1720430718567,0.17,141.27,141.2,6.014]
["bitfinex","SOLUSD",1720430719994,0.17,141.28,141.2,6.014]
["bitfinex","SOLUSD",1720430721688,38.25,141.28,141.2,6.014]
["bitfinex","SOLUSD",1720430721998,20.0,141.27,141.2,6.014]
["bitfinex","SOLUSD",1720430722210,0.17,141.26,141.2,6.014]
["bitfinex","SOLUSD",1720430722492,20.0,141.27,141.2,6.014]
["bitfinex","SOLUSD",1720430722701,20.0,141.29,141.2,6.014]
["bitfinex","SOLUSD",1720430722873,100.0,141.26,141.2,6.014]
["bitfinex","SOLUSD",1720430723068,20.0,141.25,141.2,6.014]
["bitfinex","SOLUSD",1720430723270,20.0,141.25,141.03,38.08]
["bitfinex","SOLUSD",1720430723271,20.0,141.25,141.16,6.4241]
["bitfinex","SOLUSD",1720430723492,120.0,141.25,141.16,6.4241]
["bitfinex","SOLUSD",1720430723895,0.17,141.24,141.16,6.4241]
["bitfinex","SOLUSD",1720430725298,5.57774241,141.31,141.16,6.4241]
["bitfinex","SOLUSD",1720430725506,105.57774241,141.31,141.16,6.4241]
["bitfinex","SOLUSD",1720430726185,5.57774241,141.31,141.16,6.4241]
["bitfinex","SOLUSD",1720430727597,0.04209872,141.31,141.2,6.5814]
["bitfinex","SOLUSD",1720430727906,0.04209872,141.31,141.21,0.17]
["bitfinex","SOLUSD",1720430728888,0.04209872,141.31,141.22,22.406]
["bitfinex","SOLUSD",1720430729604,0.04209872,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720430729906,0.04209872,141.31,141.24,6.3072]
["bitfinex","SOLUSD",1720430731396,100.0,141.41,141.25,15.7949]
["bitfinex","SOLUSD",1720430731973,100.0,141.39,141.25,15.6249]
["bitfinex","SOLUSD",1720430732390,100.0,141.41,141.25,15.6249]
["bitfinex","SOLUSD",1720430732794,38.08,141.42,141.26,0.17]
["bitfinex","SOLUSD",1720430733074,38.08,141.42,141.28,15.2632]
["bitfinex","SOLUSD",1720430733270,5.5878548,141.43,141.29,6.7613]
["bitfinex","SOLUSD",1720430733504,100.0,141.44,141.29,6.5913]
["bitfinex","SOLUSD",1720430733811,38.08,141.43,141.29,6.5913]
["bitfinex","SOLUSD",1720430734586,100.0,141.38,141.29,6.5913]
["bitfinex","SOLUSD",1720430734906,38.08,141.35,141.29,6.5913]
["bitfinex","SOLUSD",1720430735081,38.08,141.35,141.11,15.0]
["bitfinex","SOLUSD",1720430735082,100.0,141.34,141.25,6.2493]
["bitfinex","SOLUSD",1720430735280,20.0,141.33,141.25,6.2493]
["bitfinex","SOLUSD",1720430735481,20.0,141.34,141.25,6.2493]
["bitfinex","SOLUSD",1720430735691,0.17,141.33,141.25,6.2493]
["bitfinex","SOLUSD",1720430736274,100.0,141.32,141.25,6.2493]
["bitfinex","SOLUSD",1720430736473,20.17,141.31,141.25,6.2493]
["bitfinex","SOLUSD",1720430736973,20.0,141.31,141.25,6.2493]
["bitfinex","SOLUSD",1720430737195,20.0,141.34,141.25,6.2493]
["bitfinex","SOLUSD",1720430737496,0.17,141.33,141.25,6.2493]
["bitfinex","SOLUSD",1720430737807,100.0,141.32,141.25,6.2493]
["bitfinex","SOLUSD",1720430738002,100.0,141.32,141.24,16.1592]
["bitfinex","SOLUSD",1720430738003,100.0,141.3,141.21,15.6868]
["bitfinex","SOLUSD",1720430738198,20.0,141.29,141.21,15.6868]
["bitfinex","SOLUSD",1720430738984,100.0,141.29,141.21,15.6868]
["bitfinex","SOLUSD",1720430739181,20.17,141.28,141.21,15.6868]
["bitfinex","SOLUSD",1720430739388,0.17,141.27,141.21,15.6868]
["bitfinex","SOLUSD",1720430739697,20.17,141.3,141.21,15.6868]
["bitfinex","SOLUSD",1720430740603,20.0,141.3,141.22,6.414]
["bitfinex","SOLUSD",1720430740791,20.0,141.34,141.22,6.414]
["bitfinex","SOLUSD",1720430742794,100.0,141.33,141.22,6.414]
["bitfinex","SOLUSD",1720430742978,20.0,141.32,141.22,6.414]
["bitfinex","SOLUSD",1720430743172,0.17,141.31,141.22,6.414]
["bitfinex","SOLUSD",1720430743873,138.25,141.31,141.22,6.414]
["bitfinex","SOLUSD",1720430744103,100.0,141.29,141.22,6.414]
["bitfinex","SOLUSD",1720430744405,20.17,141.28,141.22,6.414]
["bitfinex","SOLUSD",1720430744903,0.17,141.28,141.22,6.414]
["bitfinex","SOLUSD",1720430745080,20.0,141.27,141.22,6.414]
["bitfinex","SOLUSD",1720430745406,0.17,141.26,141.22,6.414]
["bitfinex","SOLUSD",1720430745909,100.17,141.26,141.21,15.6868]
["bitfinex","SOLUSD",1720430746119,20.0,141.25,141.21,15.6868]
["bitfinex","SOLUSD",1720430746283,0.17,141.24,141.18,6.0233]
["bitfinex","SOLUSD",1720430749411,100.17,141.24,141.18,6.0233]
["bitfinex","SOLUSD",1720430749614,20.0,141.23,141.18,6.0233]
["bitfinex","SOLUSD",1720430749798,0.17,141.22,141.18,6.0233]
["bitfinex","SOLUSD",1720430750002,0.17,141.22,141.17,15.9086]
["bitfinex","SOLUSD",1720430750706,0.17,141.23,141.17,15.9086]
["bitfinex","SOLUSD",1720430751608,0.17,141.23,141.16,6.0199]
["bitfinex","SOLUSD",1720430751609,38.25,141.23,141.16,6.0199]
["bitfinex","SOLUSD",1720430751809,20.0,141.22,141.16,6.0199]
["bitfinex","SOLUSD",1720430752115,0.17,141.21,141.16,6.0199]
["bitfinex","SOLUSD",1720430752813,0.17,141.21,141.15,15.1138]
["bitfinex","SOLUSD",1720430753315,20.0,141.22,141.15,15.1138]
["bitfinex","SOLUSD",1720430753509,38.08,141.24,141.15,15.1138]
["bitfinex","SOLUSD",1720430753510,20.0,141.23,141.15,15.1138]
["bitfinex","SOLUSD",1720430754723,0.17,141.22,141.15,15.1138]
["bitfinex","SOLUSD",1720430756895,38.08,141.33,141.15,15.1138]
["bitfinex","SOLUSD",1720430756896,38.08,141.28,141.15,15.1138]
["bitfinex","SOLUSD",1720430757220,47.50035672,141.33,141.16,6.0112]
["bitfinex","SOLUSD",1720430757405,138.08,141.33,141.18,6.1418]
["bitfinex","SOLUSD",1720430757590,38.08,141.33,141.18,6.1418]
["bitfinex","SOLUSD",1720430758216,38.08,141.33,141.2,6.0563]
["bitfinex","SOLUSD",1720430758390,44.5896,141.4,141.22,6.0563]
["bitfinex","SOLUSD",1720430758590,101.66102617,141.39,141.22,6.0563]
["bitfinex","SOLUSD",1720430759722,103.75076005,141.39,141.22,6.0563]
["bitfinex","SOLUSD",1720430759906,109.1895943,141.39,141.22,6.0563]
["bitfinex","SOLUSD",1720430760292,38.08,141.36,141.22,6.0563]
["bitfinex","SOLUSD",1720430760497,20.0,141.35,141.22,6.0563]
["bitfinex","SOLUSD",1720430760718,20.0,141.35,141.23,16.2763]
["bitfinex","SOLUSD",1720430760915,120.0,141.35,141.23,16.2763]
["bitfinex","SOLUSD",1720430761800,100.0,141.33,141.23,16.2763]
["bitfinex","SOLUSD",1720430762016,100.0,141.31,141.23,16.2763]
["bitfinex","SOLUSD",1720430762216,100.0,141.29,141.23,16.2763]
["bitfinex","SOLUSD",1720430762400,100.0,141.27,141.19,15.4624]
["bitfinex","SOLUSD",1720430762918,20.17,141.26,141.19,15.4624]
["bitfinex","SOLUSD",1720430763514,0.17,141.26,141.19,15.4624]
["bitfinex","SOLUSD",1720430764097,20.0,141.31,141.19,15.4624]
["bitfinex","SOLUSD",1720430764303,0.17,141.3,141.19,15.4624]
["bitfinex","SOLUSD",1720430764626,0.17,141.31,141.19,15.4624]
["bitfinex","SOLUSD",1720430764927,20.0,141.32,141.19,15.4624]
["bitfinex","SOLUSD",1720430765125,7.52856813,141.35,141.2,6.4645]
["bitfinex","SOLUSD",1720430765435,7.52856813,141.35,141.21,15.7545]
["bitfinex","SOLUSD",1720430765723,9.42035672,141.38,141.22,6.3707]
["bitfinex","SOLUSD",1720430766908,9.1895943,141.39,141.25,15.725]
["bitfinex","SOLUSD",1720430767212,38.08,141.41,141.23,0.17]
["bitfinex","SOLUSD",1720430767213,24.22802141,141.51,141.26,35.0]
["bitfinex","SOLUSD",1720430767430,24.22802141,141.51,141.39,6.0555]
["bitfinex","SOLUSD",1720430767431,23.63182141,141.51,141.39,6.0555]
["bitfinex","SOLUSD",1720430767603,23.63182141,141.51,141.41,6.0555]
["bitfinex","SOLUSD",1720430767809,23.63182141,141.51,141.42,0.60172255]
["bitfinex","SOLUSD",1720430768004,23.63182141,141.51,141.43,0.43169202]
["bitfinex","SOLUSD",1720430768305,100.0,141.65,141.44,0.17]
["bitfinex","SOLUSD",1720430768510,100.0,141.61,141.44,0.17]
["bitfinex","SOLUSD",1720430768721,100.0,141.61,141.44,20.17]
["bitfinex","SOLUSD",1720430769042,100.0,141.61,141.43,16.3148]
["bitfinex","SOLUSD",1720430769243,100.0,141.59,141.43,16.3148]
["bitfinex","SOLUSD",1720430769530,100.0,141.57,141.43,16.3148]
["bitfinex","SOLUSD",1720430769729,100.0,141.57,141.44,1.63550128]
["bitfinex","SOLUSD",1720430770321,100.0,141.55,141.44,1.63550128]
["bitfinex","SOLUSD",1720430770944,20.0,141.54,141.44,1.63550128]
["bitfinex","SOLUSD",1720430771307,0.17,141.53,141.44,1.63550128]
["bitfinex","SOLUSD",1720430771730,100.0,141.57,141.44,1.63550128]
["bitfinex","SOLUSD",1720430771731,20.0,141.56,141.44,1.63550128]
["bitfinex","SOLUSD",1720430772436,100.0,141.59,141.44,1.63550128]
["bitfinex","SOLUSD",1720430772742,100.0,141.57,141.44,1.63550128]
["bitfinex","SOLUSD",1720430772932,105.68633388,141.6,141.44,1.63550128]
["bitfinex","SOLUSD",1720430773123,100.0,141.6,141.44,1.63550128]
["bitfinex","SOLUSD",1720430773436,100.0,141.58,141.44,1.63550128]
["bitfinex","SOLUSD",1720430773628,100.0,141.6,141.44,1.63550128]
["bitfinex","SOLUSD",1720430773838,68.48866784,141.62,141.44,1.63550128]
["bitfinex","SOLUSD",1720430773839,100.0,141.57,141.44,1.63550128]
["bitfinex","SOLUSD",1720430774142,46.26,141.58,141.44,1.63550128]
["bitfinex","SOLUSD",1720430774308,0.17,141.57,141.44,1.63550128]
["bitfinex","SOLUSD",1720430774509,45.93,141.58,141.44,1.63550128]
["bitfinex","SOLUSD",1720430774726,20.0,141.57,141.44,1.63550128]
["bitfinex","SOLUSD",1720430775126,20.0,141.61,141.45,0.17]
["bitfinex","SOLUSD",1720430775338,100.0,141.66,141.46,8.22897004]
["bitfinex","SOLUSD",1720430775519,100.0,141.66,141.47,23.2043588]
["bitfinex","SOLUSD",1720430775520,46.26,141.65,141.47,23.2043588]
["bitfinex","SOLUSD",1720430775849,100.0,141.59,141.46,6.5937]
["bitfinex","SOLUSD",1720430776425,146.26,141.61,141.46,8.22897004]
["bitfinex","SOLUSD",1720430776934,20.0,141.6,141.46,8.22897004]
["bitfinex","SOLUSD",1720430777234,100.0,141.58,141.46,8.22897004]
["bitfinex","SOLUSD",1720430777410,100.0,141.56,141.46,8.22897004]
["bitfinex","SOLUSD",1720430777607,0.17,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430777835,20.17,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430778217,100.0,141.53,141.46,6.5937]
["bitfinex","SOLUSD",1720430778535,20.17,141.52,141.46,6.5937]
["bitfinex","SOLUSD",1720430778730,20.0,141.51,141.46,6.5937]
["bitfinex","SOLUSD",1720430778934,0.17,141.51,141.46,6.5937]
["bitfinex","SOLUSD",1720430779111,120.17,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430779313,20.17,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430779512,120.17,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430780038,20.17,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430780346,0.17,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430780515,100.0,141.54,141.46,6.5937]
["bitfinex","SOLUSD",1720430780840,20.17,141.53,141.46,6.5937]
["bitfinex","SOLUSD",1720430781412,100.0,141.52,141.46,6.5937]
["bitfinex","SOLUSD",1720430781616,20.17,141.51,141.46,6.5937]
["bitfinex","SOLUSD",1720430782132,20.0,141.51,141.46,6.5937]
["bitfinex","SOLUSD",1720430782647,100.0,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430782864,0.17,141.54,141.46,6.5937]
["bitfinex","SOLUSD",1720430783145,100.0,141.53,141.46,6.5937]
["bitfinex","SOLUSD",1720430783356,20.17,141.52,141.46,6.5937]
["bitfinex","SOLUSD",1720430784217,20.0,141.51,141.46,6.5937]
["bitfinex","SOLUSD",1720430785325,20.0,141.54,141.46,6.5937]
["bitfinex","SOLUSD",1720430785521,0.17,141.53,141.46,6.5937]
["bitfinex","SOLUSD",1720430785825,46.26,141.57,141.46,6.5937]
["bitfinex","SOLUSD",1720430786026,100.0,141.58,141.46,6.5937]
["bitfinex","SOLUSD",1720430786427,100.0,141.56,141.46,6.5937]
["bitfinex","SOLUSD",1720430787253,20.0,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430787537,100.0,141.6,141.46,6.5937]
["bitfinex","SOLUSD",1720430787538,20.0,141.59,141.46,6.5937]
["bitfinex","SOLUSD",1720430787923,100.0,141.56,141.46,6.5937]
["bitfinex","SOLUSD",1720430788246,92.52,141.61,141.46,6.5937]
["bitfinex","SOLUSD",1720430788247,20.0,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430788838,20.0,141.57,141.46,6.5937]
["bitfinex","SOLUSD",1720430789848,100.0,141.56,141.46,6.5937]
["bitfinex","SOLUSD",1720430790020,20.0,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430790420,0.17,141.54,141.46,6.5937]
["bitfinex","SOLUSD",1720430791038,20.0,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430791245,20.0,141.57,141.46,6.5937]
["bitfinex","SOLUSD",1720430791454,37.88,141.61,141.46,6.5937]
["bitfinex","SOLUSD",1720430791627,116.0103,141.63,141.46,6.5937]
["bitfinex","SOLUSD",1720430791929,37.88,141.62,141.46,6.5937]
["bitfinex","SOLUSD",1720430792657,37.88,141.63,141.47,16.0801]
["bitfinex","SOLUSD",1720430792956,137.88,141.63,141.48,1.63503888]
["bitfinex","SOLUSD",1720430793252,20.0,141.62,141.48,1.63503888]
["bitfinex","SOLUSD",1720430793630,100.0,141.61,141.48,1.63503888]
["bitfinex","SOLUSD",1720430793945,20.0,141.62,141.48,1.63503888]
["bitfinex","SOLUSD",1720430793946,100.0,141.59,141.48,1.63503888]
["bitfinex","SOLUSD",1720430794453,20.17,141.58,141.48,1.63503888]
["bitfinex","SOLUSD",1720430794654,100.0,141.57,141.47,16.0801]
["bitfinex","SOLUSD",1720430794948,20.17,141.56,141.47,16.0801]
["bitfinex","SOLUSD",1720430795263,20.0,141.55,141.47,16.0801]
["bitfinex","SOLUSD",1720430795551,0.17,141.54,141.47,16.0801]
["bitfinex","SOLUSD",1720430795746,20.0,141.55,141.47,16.0801]
["bitfinex","SOLUSD",1720430795961,20.0,141.58,141.47,16.0801]
["bitfinex","SOLUSD",1720430796138,0.17,141.57,141.47,16.0801]
["bitfinex","SOLUSD",1720430796859,100.17,141.57,141.47,16.0801]
["bitfinex","SOLUSD",1720430797043,20.0,141.56,141.47,16.0801]
["bitfinex","SOLUSD",1720430797229,100.17,141.55,141.46,6.5937]
["bitfinex","SOLUSD",1720430797435,20.0,141.54,141.46,6.5937]
["bitfinex","SOLUSD",1720430797628,0.17,141.53,141.46,6.5937]
["bitfinex","SOLUSD",1720430800472,137.88,141.61,141.46,6.5937]
["bitfinex","SOLUSD",1720430800846,100.0,141.59,141.46,6.5937]
["bitfinex","SOLUSD",1720430801271,137.88,141.61,141.46,6.5937]
["bitfinex","SOLUSD",1720430801779,20.0,141.6,141.46,6.5937]
["bitfinex","SOLUSD",1720430801975,137.88,141.61,141.46,6.5937]
["bitfinex","SOLUSD",1720430802149,37.88,141.61,141.46,6.5937]
["bitfinex","SOLUSD",1720430802472,137.88,141.61,141.46,6.5937]
["bitfinex","SOLUSD",1720430803279,137.88,141.61,141.47,16.0486]
["bitfinex","SOLUSD",1720430803280,37.88,141.61,141.47,16.0486]
["bitfinex","SOLUSD",1720430803578,37.88,141.61,141.48,6.0809]
["bitfinex","SOLUSD",1720430803795,7.26830455,141.67,141.48,6.0809]
["bitfinex","SOLUSD",1720430803998,37.88,141.67,141.5,6.0809]
["bitfinex","SOLUSD",1720430804577,100.0,141.68,141.5,6.0809]
["bitfinex","SOLUSD",1720430804787,100.0,141.65,141.5,6.0809]
["bitfinex","SOLUSD",1720430805284,20.0,141.64,141.5,6.0809]
["bitfinex","SOLUSD",1720430805468,100.0,141.63,141.5,6.0809]
["bitfinex","SOLUSD",1720430805650,20.0,141.62,141.5,6.0809]
["bitfinex","SOLUSD",1720430805855,0.17,141.61,141.5,6.0809]
["bitfinex","SOLUSD",1720430806252,100.17,141.61,141.5,6.0809]
["bitfinex","SOLUSD",1720430806469,20.0,141.6,141.5,6.0809]
["bitfinex","SOLUSD",1720430806682,0.17,141.59,141.5,6.0809]
["bitfinex","SOLUSD",1720430807060,100.17,141.59,141.5,6.0809]
["bitfinex","SOLUSD",1720430807423,20.0,141.58,141.5,6.0809]
["bitfinex","SOLUSD",1720430807693,0.17,141.57,141.5,6.0809]
["bitfinex","SOLUSD",1720430808484,0.17,141.58,141.5,6.0809]
["bitfinex","SOLUSD",1720430808699,100.17,141.58,141.5,6.0809]
["bitfinex","SOLUSD",1720430808886,20.0,141.57,141.5,6.0809]
["bitfinex","SOLUSD",1720430809195,0.17,141.56,141.5,6.0809]
["bitfinex","SOLUSD",1720430810167,100.17,141.56,141.5,6.0809]
["bitfinex","SOLUSD",1720430810390,20.0,141.55,141.5,6.0809]
["bitfinex","SOLUSD",1720430810606,0.17,141.54,141.5,6.0809]
["bitfinex","SOLUSD",1720430810909,0.17,141.56,141.5,6.0809]
["bitfinex","SOLUSD",1720430811911,20.0,141.56,141.5,6.0809]
["bitfinex","SOLUSD",1720430812215,100.0,141.59,141.5,6.0809]
["bitfinex","SOLUSD",1720430812506,15.5032,141.61,141.5,6.0809]
["bitfinex","SOLUSD",1720430812684,115.5032,141.61,141.5,6.0809]
["bitfinex","SOLUSD",1720430813398,100.0,141.59,141.5,6.0809]
["bitfinex","SOLUSD",1720430813586,100.0,141.57,141.5,6.0809]
["bitfinex","SOLUSD",1720430813789,20.0,141.56,141.5,6.0809]
["bitfinex","SOLUSD",1720430813985,0.17,141.55,141.5,6.0809]
["bitfinex","SOLUSD",1720430817787,20.0,141.6,141.5,6.0809]
["bitfinex","SOLUSD",1720430818209,0.17,141.59,141.5,6.0809]
["bitfinex","SOLUSD",1720430819295,100.17,141.59,141.5,6.0809]
["bitfinex","SOLUSD",1720430819500,20.0,141.58,141.5,6.0809]
["bitfinex","SOLUSD",1720430819711,0.17,141.57,141.5,6.0809]
["bitfinex","SOLUSD",1720430820295,100.17,141.57,141.5,6.0809]
["bitfinex","SOLUSD",1720430820508,20.0,141.56,141.5,6.0809]
["bitfinex","SOLUSD",1720430820814,0.17,141.55,141.5,6.0809]
["bitfinex","SOLUSD",1720430821602,20.17,141.56,141.5,6.0809]
["bitfinex","SOLUSD",1720430822593,115.9984,141.65,141.5,6.0809]
["bitfinex","SOLUSD",1720430823743,115.9984,141.65,141.51,16.6613]
["bitfinex","SOLUSD",1720430824530,100.0,141.63,141.51,16.6613]
["bitfinex","SOLUSD",1720430825443,20.0,141.62,141.51,16.6613]
["bitfinex","SOLUSD",1720430825618,0.17,141.61,141.51,16.6613]
["bitfinex","SOLUSD",1720430825818,100.17,141.61,141.51,16.6613]
["bitfinex","SOLUSD",1720430826123,20.0,141.6,141.51,16.6613]
["bitfinex","SOLUSD",1720430826322,0.17,141.59,141.51,16.6613]
["bitfinex","SOLUSD",1720430826843,100.0,141.65,141.51,16.6613]
["bitfinex","SOLUSD",1720430827015,100.0,141.68,141.52,6.4943]
["bitfinex","SOLUSD",1720430827732,100.0,141.66,141.52,6.4943]
["bitfinex","SOLUSD",1720430828642,100.0,141.64,141.52,6.4943]
["bitfinex","SOLUSD",1720430829246,100.0,141.62,141.52,6.4943]
["bitfinex","SOLUSD",1720430829542,0.17,141.61,141.52,6.4943]
["bitfinex","SOLUSD",1720430829724,20.17,141.61,141.52,6.4943]
["bitfinex","SOLUSD",1720430829924,100.0,141.6,141.52,6.4943]
["bitfinex","SOLUSD",1720430830162,100.0,141.58,141.52,6.4943]
["bitfinex","SOLUSD",1720430830442,20.17,141.57,141.52,6.4943]
["bitfinex","SOLUSD",1720430830652,2.70077238,141.64,141.52,6.4943]
["bitfinex","SOLUSD",1720430830831,100.0,141.63,141.52,6.4943]
["bitfinex","SOLUSD",1720430831234,104.36179855,141.67,141.52,6.4943]
["bitfinex","SOLUSD",1720430832044,4.36179855,141.67,141.54,6.0468]
["bitfinex","SOLUSD",1720430832243,8.15693775,141.7,141.54,6.0468]
["bitfinex","SOLUSD",1720430832620,100.0,141.68,141.54,6.0468]
["bitfinex","SOLUSD",1720430833226,100.0,141.65,141.54,6.0468]
["bitfinex","SOLUSD",1720430833651,20.0,141.64,141.54,6.0468]
["bitfinex","SOLUSD",1720430833946,0.17,141.63,141.54,6.0468]
["bitfinex","SOLUSD",1720430834449,100.17,141.63,141.54,6.0468]
["bitfinex","SOLUSD",1720430834648,20.0,141.62,141.54,6.0468]
["bitfinex","SOLUSD",1720430834947,0.17,141.61,141.54,6.0468]
["bitfinex","SOLUSD",1720430835428,100.17,141.61,141.54,6.0468]
["bitfinex","SOLUSD",1720430835638,20.0,141.6,141.53,15.946]
["bitfinex","SOLUSD",1720430835822,0.17,141.59,141.53,15.946]
["bitfinex","SOLUSD",1720430837925,100.17,141.59,141.48,15.8257]
["bitfinex","SOLUSD",1720430838128,20.0,141.58,141.48,15.8257]
["bitfinex","SOLUSD",1720430838328,0.17,141.57,141.48,15.8257]
["bitfinex","SOLUSD",1720430838527,100.17,141.57,141.48,15.8257]
["bitfinex","SOLUSD",1720430838728,100.17,141.57,141.49,6.1708]
["bitfinex","SOLUSD",1720430838729,20.0,141.56,141.49,6.1708]
["bitfinex","SOLUSD",1720430839144,0.17,141.55,141.49,6.1708]
["bitfinex","SOLUSD",1720430840634,100.17,141.55,141.49,6.1708]
["bitfinex","SOLUSD",1720430840842,20.0,141.54,141.49,6.1708]
["bitfinex","SOLUSD",1720430841148,0.17,141.53,141.49,6.1708]
["bitfinex","SOLUSD",1720430842954,20.0,141.57,141.49,6.1708]
["bitfinex","SOLUSD",1720430843257,100.17,141.56,141.49,6.1708]
["bitfinex","SOLUSD",1720430843553,20.0,141.55,141.49,6.1708]
["bitfinex","SOLUSD",1720430843746,0.17,141.54,141.49,6.1708]
["bitfinex","SOLUSD",1720430845333,0.17,141.54,141.45,6.1675]
["bitfinex","SOLUSD",1720430845833,100.17,141.54,141.45,6.1675]
["bitfinex","SOLUSD",1720430846034,20.0,141.53,141.45,6.1675]
["bitfinex","SOLUSD",1720430846242,0.17,141.52,141.45,6.1675]
["bitfinex","SOLUSD",1720430848638,20.0,141.55,141.45,6.1675]
["bitfinex","SOLUSD",1720430848873,120.0,141.55,141.45,6.1675]
["bitfinex","SOLUSD",1720430849703,20.0,141.55,141.45,6.1675]
["bitfinex","SOLUSD",1720430849878,5.51541149,141.57,141.45,6.1675]
["bitfinex","SOLUSD",1720430850076,100.0,141.6,141.45,6.1675]
["bitfinex","SOLUSD",1720430850270,100.0,141.58,141.45,6.1675]
["bitfinex","SOLUSD",1720430850669,100.0,141.56,141.45,6.1675]
["bitfinex","SOLUSD",1720430851269,0.17,141.55,141.45,6.1675]
["bitfinex","SOLUSD",1720430851467,20.17,141.55,141.45,6.1675]
["bitfinex","SOLUSD",1720430852376,100.0,141.54,141.45,6.1675]
["bitfinex","SOLUSD",1720430852579,0.17,141.53,141.45,6.1675]
["bitfinex","SOLUSD",1720430852798,20.17,141.53,141.45,6.1675]
["bitfinex","SOLUSD",1720430853010,0.17,141.53,141.45,6.1675]
["bitfinex","SOLUSD",1720430853300,0.17,141.54,141.45,6.1675]
["bitfinex","SOLUSD",1720430855010,0.17,141.55,141.45,6.1675]
["bitfinex","SOLUSD",1720430856071,20.0,141.57,141.45,6.1675]
["bitfinex","SOLUSD",1720430857315,0.17,141.56,141.45,6.1675]
["bitfinex","SOLUSD",1720430859203,100.17,141.56,141.45,6.1675]
["bitfinex","SOLUSD",1720430859389,20.0,141.55,141.45,6.1675]
["bitfinex","SOLUSD",1720430859595,0.17,141.54,141.45,6.1675]
["bitfinex","SOLUSD",1720430860214,100.17,141.54,141.45,6.1675]
["bitfinex","SOLUSD",1720430860412,20.0,141.53,141.45,6.1675]
["bitfinex","SOLUSD",1720430860591,0.17,141.52,141.45,6.1675]
["bitfinex","SOLUSD",1720430862902,0.17,141.53,141.45,6.1675]
["bitfinex","SOLUSD",1720430863287,100.17,141.53,141.45,6.1675]
["bitfinex","SOLUSD",1720430863488,20.0,141.52,141.45,6.1675]
["bitfinex","SOLUSD",1720430863820,0.17,141.51,141.45,6.1675]
["bitfinex","SOLUSD",1720430864990,20.17,141.52,141.45,6.1675]
["bitfinex","SOLUSD",1720430865887,20.17,141.52,141.36,21.3786]
["bitfinex","SOLUSD",1720430865888,100.0,141.49,141.36,21.3786]
["bitfinex","SOLUSD",1720430866391,100.0,141.45,141.36,21.3786]
["bitfinex","SOLUSD",1720430866586,20.17,141.44,141.36,21.3786]
["bitfinex","SOLUSD",1720430866810,20.17,141.43,141.36,21.3786]
["bitfinex","SOLUSD",1720430867227,100.0,141.42,141.36,6.0932]
["bitfinex","SOLUSD",1720430867527,0.17,141.43,141.32,15.7642]
["bitfinex","SOLUSD",1720430867817,20.0,141.42,141.32,15.7642]
["bitfinex","SOLUSD",1720430868007,120.0,141.42,141.32,15.7642]
["bitfinex","SOLUSD",1720430868207,100.0,141.4,141.32,15.7642]
["bitfinex","SOLUSD",1720430868406,100.0,141.38,141.32,15.7642]
["bitfinex","SOLUSD",1720430868608,20.17,141.37,141.21,5.71963953]
["bitfinex","SOLUSD",1720430868828,100.0,141.36,141.22,16.2642]
["bitfinex","SOLUSD",1720430869200,20.17,141.35,141.22,16.2642]
["bitfinex","SOLUSD",1720430870007,100.0,141.33,141.22,16.2642]
["bitfinex","SOLUSD",1720430870195,20.17,141.32,141.22,16.2642]
["bitfinex","SOLUSD",1720430870402,100.0,141.31,141.14,22.0736]
["bitfinex","SOLUSD",1720430870603,20.17,141.3,141.14,22.0736]
["bitfinex","SOLUSD",1720430871331,100.0,141.28,141.14,22.0736]
["bitfinex","SOLUSD",1720430871525,20.17,141.27,141.14,22.0736]
["bitfinex","SOLUSD",1720430872313,100.0,141.26,141.14,22.0736]
["bitfinex","SOLUSD",1720430872501,100.0,141.24,141.14,22.0736]
["bitfinex","SOLUSD",1720430872701,20.0,141.23,141.14,22.0736]
["bitfinex","SOLUSD",1720430872902,0.17,141.22,141.14,22.0736]
["bitfinex","SOLUSD",1720430873902,0.17,141.22,141.14,6.5283]
["bitfinex","SOLUSD",1720430875429,100.17,141.22,141.14,6.5283]
["bitfinex","SOLUSD",1720430875730,20.0,141.21,141.14,6.5283]
["bitfinex","SOLUSD",1720430875937,0.17,141.2,141.14,6.5283]
["bitfinex","SOLUSD",1720430876102,100.0,141.19,141.1,23.2905]
["bitfinex","SOLUSD",1720430876309,20.17,141.18,141.1,23.2905]
["bitfinex","SOLUSD",1720430877315,100.0,141.17,141.1,23.2905]
["bitfinex","SOLUSD",1720430877633,20.17,141.16,141.02,6.6287]
["bitfinex","SOLUSD",1720430878229,20.0,141.16,141.04,6.6287]
["bitfinex","SOLUSD",1720430878445,5.59083416,141.2,141.04,15.64663388]
["bitfinex","SOLUSD",1720430878622,20.0,141.19,141.04,15.64663388]
["bitfinex","SOLUSD",1720430878813,20.0,141.22,141.04,15.64663388]
["bitfinex","SOLUSD",1720430879431,20.0,141.22,141.05,0.17]
["bitfinex","SOLUSD",1720430879736,107.99052677,141.26,141.07,6.6287]
["bitfinex","SOLUSD",1720430879937,107.99052677,141.26,141.09,16.6618]
["bitfinex","SOLUSD",1720430879938,105.57052437,141.26,141.09,16.6618]
["bitfinex","SOLUSD",1720430880234,5.57052437,141.26,141.1,6.6287]
["bitfinex","SOLUSD",1720430880539,106.0797,141.28,141.1,6.6287]
["bitfinex","SOLUSD",1720430880718,100.0,141.24,141.1,6.6287]
["bitfinex","SOLUSD",1720430881035,100.0,141.2,141.1,6.6287]
["bitfinex","SOLUSD",1720430881211,100.0,141.23,141.1,6.6287]
["bitfinex","SOLUSD",1720430881610,107.99052677,141.27,141.1,6.6287]
["bitfinex","SOLUSD",1720430881806,5.6906109,141.28,141.11,16.0173]
["bitfinex","SOLUSD",1720430882023,116.1909,141.31,141.12,6.2728]
["bitfinex","SOLUSD",1720430882421,16.1909,141.31,141.12,6.2728]
["bitfinex","SOLUSD",1720430882615,116.1909,141.31,141.12,6.2728]
["bitfinex","SOLUSD",1720430883031,16.1909,141.31,141.13,16.0173]
["bitfinex","SOLUSD",1720430883235,20.0,141.3,141.13,16.0173]
["bitfinex","SOLUSD",1720430883418,100.0,141.28,141.13,16.0173]
["bitfinex","SOLUSD",1720430883851,121.95089484,141.31,141.13,16.0173]
["bitfinex","SOLUSD",1720430884134,100.0,141.27,141.13,16.0173]
["bitfinex","SOLUSD",1720430884715,100.0,141.25,141.13,16.0173]
["bitfinex","SOLUSD",1720430885240,20.0,141.24,141.13,16.0173]
["bitfinex","SOLUSD",1720430885813,0.17,141.23,141.13,16.0173]
["bitfinex","SOLUSD",1720430886313,131.60244778,141.31,141.13,16.0173]
["bitfinex","SOLUSD",1720430886516,15.41154778,141.31,141.15,16.6229]
["bitfinex","SOLUSD",1720430886810,7.42102101,141.31,141.17,23.1541]
["bitfinex","SOLUSD",1720430887419,100.0,141.3,141.17,23.1541]
["bitfinex","SOLUSD",1720430888533,100.0,141.28,141.17,23.1541]
["bitfinex","SOLUSD",1720430888936,0.17,141.27,141.17,23.1541]
["bitfinex","SOLUSD",1720430889245,20.17,141.27,141.17,23.1541]
["bitfinex","SOLUSD",1720430889862,0.17,141.27,141.17,23.1541]
["bitfinex","SOLUSD",1720430890034,0.17,141.28,141.17,23.1541]
["bitfinex","SOLUSD",1720430891944,0.17,141.29,141.17,23.1541]
["bitfinex","SOLUSD",1720430892643,100.17,141.29,141.17,23.1541]
["bitfinex","SOLUSD",1720430893148,20.0,141.28,141.17,23.1541]
["bitfinex","SOLUSD",1720430893345,5.75999484,141.31,141.17,23.1541]
["bitfinex","SOLUSD",1720430893551,122.0286,141.36,141.17,23.1541]
["bitfinex","SOLUSD",1720430893873,15.0,141.43,141.2,16.4391]
["bitfinex","SOLUSD",1720430893874,100.0,141.39,141.2,16.4391]
["bitfinex","SOLUSD",1720430894021,6.2455,141.4,141.21,6.6544]
["bitfinex","SOLUSD",1720430894229,7.90652617,141.4,141.22,23.0935]
["bitfinex","SOLUSD",1720430894423,7.90652617,141.4,141.22,23.2635]
["bitfinex","SOLUSD",1720430894624,7.99052677,141.41,141.23,6.6544]
["bitfinex","SOLUSD",1720430894833,7.99052677,141.41,141.26,6.6544]
["bitfinex","SOLUSD",1720430895130,6.2455,141.44,141.26,6.6544]
["bitfinex","SOLUSD",1720430895318,6.2455,141.44,141.27,0.17]
["bitfinex","SOLUSD",1720430895835,11.90532956,141.44,141.26,6.6544]
["bitfinex","SOLUSD",1720430896951,100.0,141.41,141.26,6.6544]
["bitfinex","SOLUSD",1720430897259,100.0,141.39,141.26,6.6544]
["bitfinex","SOLUSD",1720430897547,20.17,141.38,141.26,6.6544]
["bitfinex","SOLUSD",1720430897750,20.0,141.37,141.26,6.6544]
["bitfinex","SOLUSD",1720430898045,20.17,141.37,141.26,6.6544]
["bitfinex","SOLUSD",1720430898253,20.0,141.36,141.26,6.6544]
["bitfinex","SOLUSD",1720430898753,0.17,141.35,141.26,6.6544]
["bitfinex","SOLUSD",1720430899355,100.17,141.35,141.26,6.6544]
["bitfinex","SOLUSD",1720430899538,20.0,141.34,141.26,6.6544]
["bitfinex","SOLUSD",1720430899741,0.17,141.33,141.26,6.6544]
["bitfinex","SOLUSD",1720430899942,100.17,141.33,141.26,6.6544]
["bitfinex","SOLUSD",1720430900152,20.0,141.32,141.26,6.6544]
["bitfinex","SOLUSD",1720430900349,0.17,141.31,141.26,6.6544]
["bitfinex","SOLUSD",1720430901454,100.0,141.4,141.26,6.6544]
["bitfinex","SOLUSD",1720430901653,38.0,141.4,141.26,6.6544]
["bitfinex","SOLUSD",1720430902134,138.0,141.4,141.26,6.6544]
["bitfinex","SOLUSD",1720430902332,100.0,141.38,141.26,6.6544]
["bitfinex","SOLUSD",1720430903272,20.0,141.37,141.26,6.6544]
["bitfinex","SOLUSD",1720430904151,0.17,141.36,141.26,6.6544]
["bitfinex","SOLUSD",1720430904358,20.0,141.39,141.26,6.6544]
["bitfinex","SOLUSD",1720430905258,7.99052677,141.44,141.26,6.6544]
["bitfinex","SOLUSD",1720430905454,7.99052677,141.44,141.28,16.653]
["bitfinex","SOLUSD",1720430905455,5.63681969,141.44,141.28,16.653]
["bitfinex","SOLUSD",1720430905648,38.0,141.47,141.3,6.3919]
["bitfinex","SOLUSD",1720430905847,38.0,141.47,141.31,0.17]
["bitfinex","SOLUSD",1720430906038,138.0,141.47,141.3,6.3919]
["bitfinex","SOLUSD",1720430906233,100.0,141.47,141.3,6.3919]
["bitfinex","SOLUSD",1720430906473,138.0,141.47,141.3,6.3919]
["bitfinex","SOLUSD",1720430907272,38.0,141.47,141.31,16.1894]
["bitfinex","SOLUSD",1720430907564,38.0,141.47,141.31,16.3594]
["bitfinex","SOLUSD",1720430907769,115.19346504,141.53,141.31,16.3594]
["bitfinex","SOLUSD",1720430907944,106.062,141.53,141.32,20.0]
["bitfinex","SOLUSD",1720430908148,106.062,141.53,141.33,0.17]
["bitfinex","SOLUSD",1720430908354,100.0,141.51,141.34,22.5586]
["bitfinex","SOLUSD",1720430909355,5.698058,141.53,141.36,22.5586]
["bitfinex","SOLUSD",1720430909568,138.0,141.54,141.37,20.17]
["bitfinex","SOLUSD",1720430909748,38.0,141.54,141.37,20.17]
["bitfinex","SOLUSD",1720430910884,38.0,141.54,141.38,16.2982]
["bitfinex","SOLUSD",1720430911050,20.0,141.53,141.38,16.2982]
["bitfinex","SOLUSD",1720430911853,20.0,141.53,141.39,0.17]
["bitfinex","SOLUSD",1720430912060,20.0,141.53,141.38,16.2982]
["bitfinex","SOLUSD",1720430912548,100.0,141.5,141.38,16.2982]
["bitfinex","SOLUSD",1720430912755,20.0,141.49,141.38,16.2982]
["bitfinex","SOLUSD",1720430912982,20.17,141.49,141.38,16.2982]
["bitfinex","SOLUSD",1720430913977,100.0,141.48,141.38,16.2982]
["bitfinex","SOLUSD",1720430914168,20.17,141.47,141.38,16.2982]
["bitfinex","SOLUSD",1720430915477,100.0,141.44,141.33,16.6374]
["bitfinex","SOLUSD",1720430915682,100.0,141.41,141.33,16.6374]
["bitfinex","SOLUSD",1720430915988,20.17,141.4,141.33,16.6374]
["bitfinex","SOLUSD",1720430916155,20.17,141.43,141.33,16.6374]
["bitfinex","SOLUSD",1720430916352,20.0,141.39,141.33,16.6374]
["bitfinex","SOLUSD",1720430916588,20.17,141.43,141.33,16.6374]
["bitfinex","SOLUSD",1720430916962,0.17,141.43,141.33,16.6374]
["bitfinex","SOLUSD",1720430920158,20.17,141.43,141.33,16.6374]
["bitfinex","SOLUSD",1720430920767,20.0,141.42,141.33,16.6374]
["bitfinex","SOLUSD",1720430920968,0.17,141.41,141.33,16.6374]
["bitfinex","SOLUSD",1720430921278,0.17,141.43,141.33,16.6374]
["bitfinex","SOLUSD",1720430921464,20.0,141.46,141.33,16.6374]
["bitfinex","SOLUSD",1720430921657,105.7650874,141.47,141.33,16.6374]
["bitfinex","SOLUSD",1720430921858,100.0,141.47,141.33,16.6374]
["bitfinex","SOLUSD",1720430922184,100.0,141.45,141.33,16.6374]
["bitfinex","SOLUSD",1720430922883,0.17,141.44,141.33,16.6374]
["bitfinex","SOLUSD",1720430923182,20.17,141.44,141.33,16.6374]
["bitfinex","SOLUSD",1720430923679,54.4012,141.55,141.35,16.3014]
["bitfinex","SOLUSD",1720430923910,54.4012,141.55,141.36,20.0]
["bitfinex","SOLUSD",1720430923911,100.0,141.53,141.36,20.0]
["bitfinex","SOLUSD",1720430924556,54.4012,141.55,141.36,20.0]
["bitfinex","SOLUSD",1720430924762,120.0,141.54,141.35,16.4714]
["bitfinex","SOLUSD",1720430924986,120.0,141.54,141.36,20.17]
["bitfinex","SOLUSD",1720430924987,20.0,141.54,141.36,20.17]
["bitfinex","SOLUSD",1720430925171,120.0,141.54,141.36,20.17]
["bitfinex","SOLUSD",1720430925376,20.0,141.54,141.36,20.17]
["bitfinex","SOLUSD",1720430925702,11.79839057,141.58,141.38,15.8729]
["bitfinex","SOLUSD",1720430925986,11.79839057,141.58,141.39,20.17]
["bitfinex","SOLUSD",1720430926385,100.0,141.56,141.39,20.17]
["bitfinex","SOLUSD",1720430926589,111.79839057,141.58,141.39,20.17]
["bitfinex","SOLUSD",1720430926766,0.17,141.57,141.39,20.0]
["bitfinex","SOLUSD",1720430927495,100.0,141.53,141.38,15.8729]
["bitfinex","SOLUSD",1720430927663,100.17,141.52,141.38,15.8729]
["bitfinex","SOLUSD",1720430927859,0.17,141.52,141.38,15.8729]
["bitfinex","SOLUSD",1720430929264,100.17,141.52,141.38,15.8729]
["bitfinex","SOLUSD",1720430929467,20.0,141.51,141.38,15.8729]
["bitfinex","SOLUSD",1720430929765,0.17,141.5,141.38,15.8729]
["bitfinex","SOLUSD",1720430933794,20.17,141.51,141.38,15.8729]
["bitfinex","SOLUSD",1720430934370,100.0,141.5,141.38,15.8729]
["bitfinex","SOLUSD",1720430934595,20.17,141.49,141.38,15.8729]
["bitfinex","SOLUSD",1720430934806,100.0,141.48,141.38,15.8729]
["bitfinex","SOLUSD",1720430935101,20.0,141.47,141.38,15.8729]
["bitfinex","SOLUSD",1720430935288,0.17,141.46,141.38,15.8729]
["bitfinex","SOLUSD",1720430937993,20.17,141.47,141.38,15.8729]
["bitfinex","SOLUSD",1720430939576,0.17,141.47,141.38,15.8729]
["bitfinex","SOLUSD",1720430939871,0.17,141.48,141.38,15.8729]
["bitfinex","SOLUSD",1720430940601,100.17,141.48,141.38,15.8729]
["bitfinex","SOLUSD",1720430940899,20.0,141.47,141.38,15.8729]
["bitfinex","SOLUSD",1720430941112,0.17,141.46,141.38,15.8729]
["bitfinex","SOLUSD",1720430941803,20.0,141.5,141.38,15.8729]
["bitfinex","SOLUSD",1720430941985,100.0,141.49,141.38,15.8729]
["bitfinex","SOLUSD",1720430942179,20.0,141.48,141.38,15.8729]
["bitfinex","SOLUSD",1720430942499,100.0,141.47,141.38,15.8729]
["bitfinex","SOLUSD",1720430942710,20.0,141.46,141.38,15.8729]
["bitfinex","SOLUSD",1720430943089,0.17,141.45,141.38,15.8729]
["bitfinex","SOLUSD",1720430944885,20.17,141.46,141.38,15.8729]
["bitfinex","SOLUSD",1720430945089,0.17,141.46,141.38,15.8729]
["bitfinex","SOLUSD",1720430945613,20.0,141.49,141.38,15.8729]
["bitfinex","SOLUSD",1720430945809,20.0,141.5,141.38,15.8729]
["bitfinex","SOLUSD",1720430945992,14.33732677,141.55,141.38,15.8729]
["bitfinex","SOLUSD",1720430945993,52.33732677,141.55,141.38,15.8729]
["bitfinex","SOLUSD",1720430946807,52.33732677,141.55,141.39,22.5212]
["bitfinex","SOLUSD",1720430946808,45.99052677,141.55,141.39,22.5212]
["bitfinex","SOLUSD",1720430946986,51.59476375,141.55,141.39,22.5212]
["bitfinex","SOLUSD",1720430947823,13.59476375,141.55,141.39,22.5212]
["bitfinex","SOLUSD",1720430948119,5.60423698,141.55,141.39,22.5212]
["bitfinex","SOLUSD",1720430948296,45.99052677,141.59,141.39,22.5212]
["bitfinex","SOLUSD",1720430948994,100.0,141.55,141.39,22.5212]
["bitfinex","SOLUSD",1720430949214,7.99052677,141.58,141.39,22.5212]
["bitfinex","SOLUSD",1720430949411,100.0,141.55,141.39,22.5212]
["bitfinex","SOLUSD",1720430949589,100.0,141.53,141.39,22.5212]
["bitfinex","SOLUSD",1720430949790,0.17,141.52,141.39,22.5212]
["bitfinex","SOLUSD",1720430950039,0.17,141.54,141.39,22.5212]
["bitfinex","SOLUSD",1720430950637,100.0,141.52,141.39,22.5212]
["bitfinex","SOLUSD",1720430950838,20.17,141.51,141.39,22.5212]
["bitfinex","SOLUSD",1720430951301,100.0,141.5,141.39,22.5212]
["bitfinex","SOLUSD",1720430951629,38.0,141.48,141.39,22.5212]
["bitfinex","SOLUSD",1720430951794,0.17,141.47,141.39,22.5212]
["bitfinex","SOLUSD",1720430952127,20.17,141.47,141.39,22.5212]
["bitfinex","SOLUSD",1720430953391,20.0,141.47,141.39,22.5212]
["bitfinex","SOLUSD",1720430953591,12.7069879,141.56,141.39,22.5212]
["bitfinex","SOLUSD",1720430953592,100.0,141.55,141.39,22.5212]
["bitfinex","SOLUSD",1720430953826,16.0124,141.57,141.39,22.5212]
["bitfinex","SOLUSD",1720430953995,16.0124,141.57,141.4,6.0283]
["bitfinex","SOLUSD",1720430954515,106.5366,141.6,141.4,6.0283]
["bitfinex","SOLUSD",1720430954516,38.0,141.58,141.4,6.0283]
["bitfinex","SOLUSD",1720430954713,143.53410056,141.58,141.4,6.0283]
["bitfinex","SOLUSD",1720430954914,151.51800016,141.58,141.41,16.5725]
["bitfinex","SOLUSD",1720430955221,45.9838996,141.58,141.42,6.163]
["bitfinex","SOLUSD",1720430955915,145.9838996,141.58,141.42,6.163]
["bitfinex","SOLUSD",1720430956218,45.9838996,141.58,141.42,6.163]
["bitfinex","SOLUSD",1720430956727,20.0,141.57,141.42,6.163]
["bitfinex","SOLUSD",1720430957642,100.0,141.54,141.42,6.163]
["bitfinex","SOLUSD",1720430957812,20.17,141.53,141.42,6.163]
["bitfinex","SOLUSD",1720430958497,100.17,141.53,141.42,6.163]
["bitfinex","SOLUSD",1720430958698,20.0,141.52,141.42,6.163]
["bitfinex","SOLUSD",1720430958898,0.17,141.51,141.42,6.163]
["bitfinex","SOLUSD",1720430959098,100.17,141.51,141.42,6.163]
["bitfinex","SOLUSD",1720430959306,20.0,141.5,141.42,6.163]
["bitfinex","SOLUSD",1720430959495,0.17,141.49,141.42,6.163]
["bitfinex","SOLUSD",1720430960505,20.0,141.52,141.42,6.163]
["bitfinex","SOLUSD",1720430960732,58.0,141.57,141.42,6.163]
["bitfinex","SOLUSD",1720430960930,20.0,141.57,141.42,6.163]
["bitfinex","SOLUSD",1720430961459,100.0,141.56,141.42,6.163]
["bitfinex","SOLUSD",1720430961627,20.0,141.55,141.42,6.163]
["bitfinex","SOLUSD",1720430962334,100.0,141.54,141.42,6.163]
["bitfinex","SOLUSD",1720430962701,20.0,141.53,141.42,6.163]
["bitfinex","SOLUSD",1720430962901,100.0,141.52,141.42,6.163]
["bitfinex","SOLUSD",1720430963122,20.0,141.51,141.42,6.163]
["bitfinex","SOLUSD",1720430963321,0.17,141.5,141.42,6.163]
["bitfinex","SOLUSD",1720430964703,100.17,141.5,141.42,6.163]
["bitfinex","SOLUSD",1720430964908,20.0,141.49,141.42,6.163]
["bitfinex","SOLUSD",1720430965128,0.17,141.48,141.42,6.163]
["bitfinex","SOLUSD",1720430966216,20.0,141.51,141.49,464.16091525]
["bitfinex","SOLUSD",1720430966519,20.0,141.51,141.49,462.04163552]
["bitfinex","SOLUSD",1720430966738,138.0,141.54,141.49,462.04163552]
["bitfinex","SOLUSD",1720430966739,20.0,141.53,141.49,462.04163552]
["bitfinex","SOLUSD",1720430967823,100.0,141.52,141.49,447.57837931]
["bitfinex","SOLUSD",1720430968033,20.0,141.51,141.49,424.78237931]
["bitfinex","SOLUSD",1720430968220,20.0,141.51,141.49,422.65526127]
["bitfinex","SOLUSD",1720430968736,100.0,141.5,141.49,357.09871059]
["bitfinex","SOLUSD",1720430968963,120.17,141.5,141.49,357.09871059]
["bitfinex","SOLUSD",1720430969112,120.17,141.5,141.49,350.32214524]
["bitfinex","SOLUSD",1720430969434,20.17,141.5,141.49,348.1950272]
["bitfinex","SOLUSD",1720430971223,43.5444275,141.54,141.49,348.1950272]
["bitfinex","SOLUSD",1720430971438,100.0,141.53,141.49,348.1950272]
["bitfinex","SOLUSD",1720430971809,43.5444275,141.54,141.49,348.1950272]
["bitfinex","SOLUSD",1720430972128,5.5444275,141.54,141.49,348.1950272]
["bitfinex","SOLUSD",1720430972312,20.0,141.53,141.49,348.1950272]
["bitfinex","SOLUSD",1720430972513,100.0,141.56,141.49,348.1950272]
["bitfinex","SOLUSD",1720430972712,20.0,141.55,141.49,348.1950272]
["bitfinex","SOLUSD",1720430973118,100.0,141.52,141.49,348.1950272]
["bitfinex","SOLUSD",1720430973331,20.0,141.51,141.49,339.6250272]
["bitfinex","SOLUSD",1720430973832,0.17,141.5,141.49,339.6250272]
["bitfinex","SOLUSD",1720430974015,100.17,141.5,141.49,301.6250272]
["bitfinex","SOLUSD",1720430974214,120.17,141.5,141.49,299.49821073]
["bitfinex","SOLUSD",1720430974512,120.17,141.5,141.49,297.37139426]
["bitfinex","SOLUSD",1720430974810,120.17,141.5,141.49,295.24457779]
["bitfinex","SOLUSD",1720430975216,120.17,141.5,141.49,293.11776132]
["bitfinex","SOLUSD",1720430975411,120.17,141.5,141.49,290.99094485]
["bitfinex","SOLUSD",1720430975842,120.17,141.5,141.49,288.86412838]
["bitfinex","SOLUSD",1720430976036,120.17,141.5,141.49,286.73707223]
["bitfinex","SOLUSD",1720430976238,120.17,141.5,141.49,272.12807223]
["bitfinex","SOLUSD",1720430976544,120.17,141.5,141.49,270.00101608]
["bitfinex","SOLUSD",1720430976943,120.17,141.5,141.49,267.87395993]
["bitfinex","SOLUSD",1720430977245,20.17,141.5,141.49,265.74690378]
["bitfinex","SOLUSD",1720430977660,20.17,141.5,141.49,263.61984763]
["bitfinex","SOLUSD",1720430979533,20.17,141.5,141.49,245.46784763]
["bitfinex","SOLUSD",1720430979927,20.17,141.5,141.49,243.34057878]
["bitfinex","SOLUSD",1720430980128,20.17,141.5,141.49,241.22057878]
["bitfinex","SOLUSD",1720430980550,20.17,141.5,141.49,236.69330993]
["bitfinex","SOLUSD",1720430980923,20.17,141.5,141.49,231.61863437]
["bitfinex","SOLUSD",1720430982148,20.0,141.5,141.49,231.61863437]
["bitfinex","SOLUSD",1720430983750,20.0,141.5,141.49,214.61863437]
["bitfinex","SOLUSD",1720430983970,20.17,141.5,141.49,214.61863437]
["bitfinex","SOLUSD",1720430985842,38.0,141.54,141.49,214.61863437]
["bitfinex","SOLUSD",1720430986038,5.54293653,141.54,141.49,214.61863437]
["bitfinex","SOLUSD",1720430986230,21.7718,141.6,141.49,230.30693437]
["bitfinex","SOLUSD",1720430986431,8.19531469,141.59,141.49,230.30693437]
["bitfinex","SOLUSD",1720430987444,116.18584146,141.59,141.49,230.30693437]
["bitfinex","SOLUSD",1720430987646,100.0,141.57,141.49,230.30693437]
["bitfinex","SOLUSD",1720430987951,20.0,141.56,141.49,230.30693437]
["bitfinex","SOLUSD",1720430988332,0.17,141.55,141.49,230.30693437]
["bitfinex","SOLUSD",1720430989327,0.17,141.56,141.49,230.30693437]
["bitfinex","SOLUSD",1720430992353,100.0,141.55,141.49,230.30693437]
["bitfinex","SOLUSD",1720430992544,20.17,141.54,141.49,214.61863437]
["bitfinex","SOLUSD",1720430994758,58.17,141.54,141.49,167.61863437]
["bitfinex","SOLUSD",1720430997771,63.75068275,141.54,141.49,167.61863437]
["bitfinex","SOLUSD",1720430999069,100.0,141.53,141.49,167.61863437]
["bitfinex","SOLUSD",1720430999258,20.17,141.52,141.49,167.61863437]
["bitfinex","SOLUSD",1720431000462,20.0,141.53,141.49,167.61863437]
["bitfinex","SOLUSD",1720431002369,0.17,141.52,141.49,167.61863437]
["bitfinex","SOLUSD",1720431002869,0.17,141.52,141.49,159.2050782]
["bitfinex","SOLUSD",1720431003075,100.0,141.5,141.49,146.89548252]
["bitfinex","SOLUSD",1720431003249,120.17,141.5,141.49,144.99548252]
["bitfinex","SOLUSD",1720431003444,20.17,141.5,141.49,142.49548252]
["bitfinex","SOLUSD",1720431003641,20.17,141.5,141.49,131.56915717]
["bitfinex","SOLUSD",1720431003839,20.17,141.5,141.49,105.76915717]
["bitfinex","SOLUSD",1720431004043,120.17,141.5,141.49,82.89115717]
["bitfinex","SOLUSD",1720431004259,120.17,141.5,141.28,28.361161]
["bitfinex","SOLUSD",1720431004260,100.0,141.48,141.38,6.4358]
["bitfinex","SOLUSD",1720431004435,38.0,141.46,141.38,6.4358]
["bitfinex","SOLUSD",1720431004639,20.0,141.45,141.38,6.4358]
["bitfinex","SOLUSD",1720431006367,5.58068275,141.54,141.38,6.4358]
["bitfinex","SOLUSD",1720431006368,49.61408275,141.54,141.38,6.4358]
["bitfinex","SOLUSD",1720431006552,8.21615071,141.53,141.38,6.4358]
["bitfinex","SOLUSD",1720431006740,57.60460952,141.54,141.38,6.4358]
["bitfinex","SOLUSD",1720431006941,8.21496325,141.53,141.39,16.3367]
["bitfinex","SOLUSD",1720431007146,157.60460952,141.54,141.39,16.3367]
["bitfinex","SOLUSD",1720431007846,100.0,141.52,141.39,16.3367]
["bitfinex","SOLUSD",1720431008047,20.0,141.51,141.39,16.3367]
["bitfinex","SOLUSD",1720431008753,7.99052677,141.53,141.39,16.3367]
["bitfinex","SOLUSD",1720431010376,20.17,141.52,141.39,16.3367]
["bitfinex","SOLUSD",1720431010971,20.0,141.52,141.4,6.1722]
["bitfinex","SOLUSD",1720431011289,20.0,141.53,141.4,6.1722]
["bitfinex","SOLUSD",1720431011769,100.0,141.52,141.4,6.1722]
["bitfinex","SOLUSD",1720431011976,20.0,141.51,141.4,6.1722]
["bitfinex","SOLUSD",1720431012186,0.17,141.5,141.4,6.1722]
["bitfinex","SOLUSD",1720431012462,100.0,141.48,141.4,6.1722]
["bitfinex","SOLUSD",1720431012674,20.17,141.47,141.4,6.1722]
["bitfinex","SOLUSD",1720431013474,100.0,141.39,141.32,6.0859]
["bitfinex","SOLUSD",1720431013677,38.0,141.42,141.32,6.0859]
["bitfinex","SOLUSD",1720431013989,20.0,141.38,141.32,6.0859]
["bitfinex","SOLUSD",1720431014172,0.17,141.37,141.32,6.0859]
["bitfinex","SOLUSD",1720431014360,20.0,141.41,141.32,6.0859]
["bitfinex","SOLUSD",1720431014671,0.17,141.4,141.32,6.0859]
["bitfinex","SOLUSD",1720431015572,20.17,141.4,141.32,6.0859]
["bitfinex","SOLUSD",1720431015877,20.0,141.43,141.32,6.0859]
["bitfinex","SOLUSD",1720431016085,20.0,141.46,141.32,6.0859]
["bitfinex","SOLUSD",1720431016892,100.0,141.45,141.32,6.0859]
["bitfinex","SOLUSD",1720431017170,100.0,141.41,141.32,6.0859]
["bitfinex","SOLUSD",1720431017477,20.17,141.4,141.32,6.0859]
["bitfinex","SOLUSD",1720431018002,0.17,141.4,141.32,6.0859]
["bitfinex","SOLUSD",1720431018161,20.17,141.4,141.32,6.0859]
["bitfinex","SOLUSD",1720431018803,0.17,141.4,141.32,6.0859]
["bitfinex","SOLUSD",1720431018956,0.17,141.41,141.32,6.0859]
["bitfinex","SOLUSD",1720431019162,1.66102617,141.45,141.32,6.0859]
["bitfinex","SOLUSD",1720431020070,1.66102617,141.45,141.34,22.4193]
["bitfinex","SOLUSD",1720431020383,161.2442,141.54,141.36,22.4193]
["bitfinex","SOLUSD",1720431020589,169.23472677,141.54,141.36,22.4193]
["bitfinex","SOLUSD",1720431020789,7.99052677,141.53,141.36,22.4193]
["bitfinex","SOLUSD",1720431021585,100.0,141.52,141.36,22.4193]
["bitfinex","SOLUSD",1720431022188,100.0,141.52,141.35,20.17]
["bitfinex","SOLUSD",1720431022189,7.99052677,141.53,141.37,22.4193]
["bitfinex","SOLUSD",1720431023283,0.17,141.52,141.37,22.4193]
["bitfinex","SOLUSD",1720431023983,20.17,141.52,141.37,22.4193]
["bitfinex","SOLUSD",1720431024294,120.17,141.52,141.37,22.4193]
["bitfinex","SOLUSD",1720431024493,100.0,141.5,141.37,22.4193]
["bitfinex","SOLUSD",1720431024708,20.17,141.49,141.37,22.4193]
["bitfinex","SOLUSD",1720431024997,100.0,141.48,141.37,22.4193]
["bitfinex","SOLUSD",1720431025200,20.17,141.47,141.37,22.4193]
["bitfinex","SOLUSD",1720431026375,100.0,141.44,141.37,22.4193]
["bitfinex","SOLUSD",1720431026600,20.17,141.43,141.34,22.287]
["bitfinex","SOLUSD",1720431026971,100.0,141.42,141.27,21.6542]
["bitfinex","SOLUSD",1720431027275,20.17,141.41,141.27,21.6542]
["bitfinex","SOLUSD",1720431027765,100.0,141.4,141.27,21.6542]
["bitfinex","SOLUSD",1720431027966,20.17,141.39,141.27,21.6542]
["bitfinex","SOLUSD",1720431028383,100.0,141.38,141.27,21.6542]
["bitfinex","SOLUSD",1720431028585,20.17,141.37,141.27,21.6542]
["bitfinex","SOLUSD",1720431029012,100.0,141.34,141.21,6.1872]
["bitfinex","SOLUSD",1720431029161,100.0,141.32,141.21,6.1872]
["bitfinex","SOLUSD",1720431029365,0.17,141.31,141.21,6.1872]
["bitfinex","SOLUSD",1720431029565,20.17,141.31,141.21,6.1872]
["bitfinex","SOLUSD",1720431030278,100.0,141.3,141.16,6.4383]
["bitfinex","SOLUSD",1720431030489,20.17,141.29,141.16,6.4383]
["bitfinex","SOLUSD",1720431030800,20.17,141.29,141.11,47.01793388]
["bitfinex","SOLUSD",1720431030801,100.0,141.27,141.11,6.4383]
["bitfinex","SOLUSD",1720431031301,64.6874,141.29,141.11,6.4383]
["bitfinex","SOLUSD",1720431031302,20.17,141.26,141.11,6.4383]
["bitfinex","SOLUSD",1720431031669,0.17,141.26,141.11,6.4383]
["bitfinex","SOLUSD",1720431031896,0.17,141.27,141.11,6.4383]
["bitfinex","SOLUSD",1720431032691,100.17,141.27,141.11,6.4383]
["bitfinex","SOLUSD",1720431032897,0.17,141.27,141.11,6.4383]
["bitfinex","SOLUSD",1720431033393,100.0,141.26,141.11,6.4383]
["bitfinex","SOLUSD",1720431033690,20.17,141.25,141.11,6.4383]
["bitfinex","SOLUSD",1720431034371,100.0,141.24,141.11,6.4383]
["bitfinex","SOLUSD",1720431034572,20.17,141.23,141.11,6.4383]
["bitfinex","SOLUSD",1720431035380,20.0,141.22,141.11,6.4383]
["bitfinex","SOLUSD",1720431035577,0.17,141.21,141.1,15.5852]
["bitfinex","SOLUSD",1720431035968,0.17,141.21,141.07,5.63548326]
["bitfinex","SOLUSD",1720431036168,0.17,141.22,141.06,6.4544]
["bitfinex","SOLUSD",1720431036391,30.0,141.21,141.06,6.4544]
["bitfinex","SOLUSD",1720431036598,20.17,141.2,141.06,6.4544]
["bitfinex","SOLUSD",1720431037193,20.17,141.2,141.07,35.0]
["bitfinex","SOLUSD",1720431037371,20.17,141.2,141.07,20.0]
["bitfinex","SOLUSD",1720431038775,20.17,141.2,141.06,12.15877943]
["bitfinex","SOLUSD",1720431039374,26.8027,141.2,141.06,12.15877943]
["bitfinex","SOLUSD",1720431039672,26.8027,141.2,141.06,6.4544]
["bitfinex","SOLUSD",1720431039887,100.0,141.19,141.06,6.4544]
["bitfinex","SOLUSD",1720431040080,20.17,141.18,141.06,6.4544]
["bitfinex","SOLUSD",1720431040574,0.17,141.18,141.06,6.4544]
["bitfinex","SOLUSD",1720431040903,20.0,141.19,141.06,6.4544]
["bitfinex","SOLUSD",1720431041771,0.17,141.18,141.06,6.4544]
["bitfinex","SOLUSD",1720431042196,6.6327,141.2,141.07,20.0]
["bitfinex","SOLUSD",1720431042396,6.6327,141.2,141.08,0.17]
["bitfinex","SOLUSD",1720431043888,6.1713,141.24,141.08,15.17]
["bitfinex","SOLUSD",1720431044089,6.1713,141.24,141.09,20.0]
["bitfinex","SOLUSD",1720431044302,6.1713,141.24,141.1,0.17]
["bitfinex","SOLUSD",1720431045293,20.0,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720431045605,20.0,141.23,141.06,44.4544]
["bitfinex","SOLUSD",1720431045792,0.17,141.22,141.06,44.4544]
["bitfinex","SOLUSD",1720431047795,6.1713,141.24,141.07,20.0]
["bitfinex","SOLUSD",1720431047993,6.1713,141.24,141.07,35.0]
["bitfinex","SOLUSD",1720431048194,6.1713,141.24,141.09,15.0]
["bitfinex","SOLUSD",1720431048393,6.1713,141.24,141.1,0.17]
["bitfinex","SOLUSD",1720431048600,6.1713,141.24,141.1,20.17]
["bitfinex","SOLUSD",1720431049894,6.1713,141.24,141.07,20.0]
["bitfinex","SOLUSD",1720431050195,20.0,141.23,141.07,20.0]
["bitfinex","SOLUSD",1720431050399,0.17,141.22,141.07,20.0]
["bitfinex","SOLUSD",1720431051111,20.0,141.23,141.08,15.0]
["bitfinex","SOLUSD",1720431051294,6.1713,141.24,141.09,20.0]
["bitfinex","SOLUSD",1720431051602,20.0,141.23,141.09,20.0]
["bitfinex","SOLUSD",1720431052100,20.0,141.23,141.08,35.0]
["bitfinex","SOLUSD",1720431052273,20.0,141.23,141.09,0.17]
["bitfinex","SOLUSD",1720431052997,20.0,141.23,141.1,15.0]
["bitfinex","SOLUSD",1720431053199,11.6993438,141.28,141.12,22.7299]
["bitfinex","SOLUSD",1720431053388,11.6993438,141.28,141.13,20.17]
["bitfinex","SOLUSD",1720431053782,11.6993438,141.28,141.13,20.0]
["bitfinex","SOLUSD",1720431054699,20.0,141.27,141.13,20.0]
["bitfinex","SOLUSD",1720431054903,0.17,141.26,141.13,20.0]
["bitfinex","SOLUSD",1720431055598,20.0,141.27,141.14,0.17]
["bitfinex","SOLUSD",1720431056010,6.1835,141.28,141.14,0.17]
["bitfinex","SOLUSD",1720431057308,20.0,141.27,141.14,0.17]
["bitfinex","SOLUSD",1720431057814,0.17,141.26,141.14,0.17]
["bitfinex","SOLUSD",1720431058808,20.0,141.27,141.14,0.17]
["bitfinex","SOLUSD",1720431060000,16.3454,141.29,141.14,38.17]
["bitfinex","SOLUSD",1720431060312,16.3454,141.29,141.15,20.0]
["bitfinex","SOLUSD",1720431060613,16.3454,141.29,141.16,0.17]
["bitfinex","SOLUSD",1720431061518,16.3454,141.29,141.15,20.0]
["bitfinex","SOLUSD",1720431061696,0.17,141.28,141.13,20.0]
["bitfinex","SOLUSD",1720431062212,20.17,141.28,141.13,20.0]
["bitfinex","SOLUSD",1720431063802,5.77105651,141.31,141.15,15.0]
["bitfinex","SOLUSD",1720431064000,6.0763,141.32,141.17,6.2427]
["bitfinex","SOLUSD",1720431064316,6.0763,141.32,141.19,15.4926]
["bitfinex","SOLUSD",1720431064612,16.2146,141.33,141.2,20.17]
["bitfinex","SOLUSD",1720431065288,106.1363,141.32,141.17,6.2427]
["bitfinex","SOLUSD",1720431065514,6.1363,141.32,141.17,6.2427]
["bitfinex","SOLUSD",1720431065792,20.17,141.31,141.17,6.2427]
["bitfinex","SOLUSD",1720431067318,120.17,141.31,141.17,6.2427]
["bitfinex","SOLUSD",1720431067622,120.17,141.31,141.15,15.5721]
["bitfinex","SOLUSD",1720431068120,20.17,141.31,141.15,15.5721]
["bitfinex","SOLUSD",1720431068292,120.17,141.31,141.15,15.5721]
["bitfinex","SOLUSD",1720431068714,20.17,141.31,141.15,15.5721]
["bitfinex","SOLUSD",1720431069010,120.17,141.31,141.15,15.5721]
["bitfinex","SOLUSD",1720431069216,16.6337,141.3,141.15,15.5721]
["bitfinex","SOLUSD",1720431069410,20.17,141.29,141.15,15.5721]
["bitfinex","SOLUSD",1720431070119,20.17,141.29,141.16,0.17]
["bitfinex","SOLUSD",1720431070799,20.17,141.29,141.15,15.5721]
["bitfinex","SOLUSD",1720431071317,6.4078,141.28,141.15,15.5721]
["bitfinex","SOLUSD",1720431071522,20.17,141.27,141.13,6.2863]
["bitfinex","SOLUSD",1720431071817,122.6997,141.26,141.07,31.26053388]
["bitfinex","SOLUSD",1720431071990,16.2919,141.22,141.07,22.2426]
["bitfinex","SOLUSD",1720431072197,20.0,141.21,141.07,22.2426]
["bitfinex","SOLUSD",1720431072396,0.17,141.2,141.07,22.2426]
["bitfinex","SOLUSD",1720431073408,6.4078,141.19,141.03,22.2426]
["bitfinex","SOLUSD",1720431073603,0.17,141.18,141.03,22.2426]
["bitfinex","SOLUSD",1720431073818,20.17,141.18,141.03,22.2426]
["bitfinex","SOLUSD",1720431075198,20.17,141.18,141.04,20.0]
["bitfinex","SOLUSD",1720431075422,20.17,141.18,141.05,0.17]
["bitfinex","SOLUSD",1720431075597,20.17,141.18,141.04,20.0]
["bitfinex","SOLUSD",1720431075796,15.1384,141.17,141.03,22.2426]
["bitfinex","SOLUSD",1720431076002,20.17,141.16,141.03,22.2426]
["bitfinex","SOLUSD",1720431077325,20.17,141.16,141.04,20.17]
["bitfinex","SOLUSD",1720431078115,15.1384,141.17,141.04,20.17]
["bitfinex","SOLUSD",1720431078424,6.4078,141.19,141.04,58.17]
["bitfinex","SOLUSD",1720431080924,6.4078,141.19,141.04,58.0]
["bitfinex","SOLUSD",1720431081115,20.17,141.18,141.04,58.0]
["bitfinex","SOLUSD",1720431081426,20.0,141.18,141.04,67.01793388]
["bitfinex","SOLUSD",1720431081621,6.4078,141.19,141.04,67.01793388]
["bitfinex","SOLUSD",1720431082132,20.0,141.18,141.04,9.01793388]
["bitfinex","SOLUSD",1720431082300,15.1537,141.17,141.04,9.01793388]
["bitfinex","SOLUSD",1720431082501,15.1537,141.17,141.03,22.2426]
["bitfinex","SOLUSD",1720431082720,20.17,141.16,141.03,22.2426]
["bitfinex","SOLUSD",1720431083508,20.17,141.16,141.02,5.7427699]
["bitfinex","SOLUSD",1720431083710,6.3153,141.15,141.0,47.01793388]
["bitfinex","SOLUSD",1720431083913,20.17,141.14,141.0,9.01793388]
["bitfinex","SOLUSD",1720431085605,20.17,141.14,141.01,20.17]
["bitfinex","SOLUSD",1720431085829,20.17,141.14,141.01,19.67]
["bitfinex","SOLUSD",1720431086513,20.17,141.14,141.01,19.5]
["bitfinex","SOLUSD",1720431087033,15.5523,141.13,141.01,19.5]
["bitfinex","SOLUSD",1720431087227,0.17,141.12,141.01,19.5]
["bitfinex","SOLUSD",1720431088138,21.751,141.11,140.96,9.01793388]
["bitfinex","SOLUSD",1720431088434,0.17,141.1,140.93,6.1478]
["bitfinex","SOLUSD",1720431088730,20.17,141.1,140.93,6.1478]
["bitfinex","SOLUSD",1720431089304,6.5702,141.09,140.93,6.1478]
["bitfinex","SOLUSD",1720431089605,20.17,141.08,140.93,6.1478]
["bitfinex","SOLUSD",1720431089814,6.5702,141.09,140.93,6.1478]
["bitfinex","SOLUSD",1720431090011,6.5702,141.09,140.94,15.0]
["bitfinex","SOLUSD",1720431090336,20.0,141.08,140.96,38.0]
["bitfinex","SOLUSD",1720431090505,20.0,141.08,140.97,20.0]
["bitfinex","SOLUSD",1720431091621,15.1688,141.07,140.93,11.86268629]
["bitfinex","SOLUSD",1720431091834,20.17,141.06,140.93,11.86268629]
["bitfinex","SOLUSD",1720431092138,21.6536,141.05,140.86,6.4183]
["bitfinex","SOLUSD",1720431092316,21.6536,141.05,140.9,38.0]
["bitfinex","SOLUSD",1720431092500,20.0,141.04,140.9,38.0]
["bitfinex","SOLUSD",1720431093248,20.0,141.04,140.91,51.1967]
["bitfinex","SOLUSD",1720431093415,20.0,141.04,140.94,38.0]
["bitfinex","SOLUSD",1720431093606,20.0,141.04,140.95,20.0]
["bitfinex","SOLUSD",1720431094313,21.6536,141.05,140.93,20.0]
["bitfinex","SOLUSD",1720431094513,21.6536,141.05,140.96,38.0]
["bitfinex","SOLUSD",1720431094732,21.6536,141.05,140.97,20.0]
["bitfinex","SOLUSD",1720431095236,21.6536,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720431095618,21.1584,141.18,140.98,0.17]
["bitfinex","SOLUSD",1720431095846,6.0381,141.17,141.0,38.0]
["bitfinex","SOLUSD",1720431096131,6.0381,141.17,141.01,20.17]
["bitfinex","SOLUSD",1720431096437,15.1203,141.16,141.01,20.17]
["bitfinex","SOLUSD",1720431097317,6.0381,141.14,141.01,20.17]
["bitfinex","SOLUSD",1720431097517,20.0,141.13,141.01,20.17]
["bitfinex","SOLUSD",1720431098035,0.17,141.12,141.01,20.17]
["bitfinex","SOLUSD",1720431100027,0.17,141.12,141.01,20.0]
["bitfinex","SOLUSD",1720431100229,0.17,141.12,140.96,38.0]
["bitfinex","SOLUSD",1720431100435,15.9246,141.11,140.96,38.0]
["bitfinex","SOLUSD",1720431100631,20.17,141.1,140.96,38.0]
["bitfinex","SOLUSD",1720431100939,20.0,141.1,140.96,38.0]
["bitfinex","SOLUSD",1720431102210,6.5943,141.09,140.95,14.88935366]
["bitfinex","SOLUSD",1720431102414,6.5943,141.09,140.95,5.60554615]
["bitfinex","SOLUSD",1720431102415,20.17,141.08,140.95,5.60554615]
["bitfinex","SOLUSD",1720431102638,20.17,141.08,140.94,6.4183]
["bitfinex","SOLUSD",1720431103010,20.0,141.08,140.94,12.20656806]
["bitfinex","SOLUSD",1720431104821,0.17,141.07,140.94,12.20656806]
["bitfinex","SOLUSD",1720431105020,0.17,141.07,140.95,20.0]
["bitfinex","SOLUSD",1720431105329,20.0,141.08,140.95,20.0]
["bitfinex","SOLUSD",1720431105525,20.0,141.08,140.95,58.0]
["bitfinex","SOLUSD",1720431105714,6.5943,141.09,140.95,58.0]
["bitfinex","SOLUSD",1720431105920,6.5943,141.09,140.95,67.28380751]
["bitfinex","SOLUSD",1720431106544,6.5943,141.09,140.96,0.17]
["bitfinex","SOLUSD",1720431106836,6.5943,141.09,140.99,38.0]
["bitfinex","SOLUSD",1720431107034,6.5943,141.09,141.0,20.0]
["bitfinex","SOLUSD",1720431107215,6.5943,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720431109321,15.9246,141.11,141.03,38.0]
["bitfinex","SOLUSD",1720431109522,15.9246,141.11,141.04,20.17]
["bitfinex","SOLUSD",1720431112527,6.6241,141.18,141.07,38.0]
["bitfinex","SOLUSD",1720431112735,6.6241,141.18,141.08,20.17]
["bitfinex","SOLUSD",1720431113532,15.9777,141.19,141.09,6.052]
["bitfinex","SOLUSD",1720431113729,6.2498,141.22,141.11,38.0]
["bitfinex","SOLUSD",1720431114055,6.2498,141.22,141.12,20.17]
["bitfinex","SOLUSD",1720431115051,6.2498,141.22,141.12,0.17]
["bitfinex","SOLUSD",1720431116145,6.2498,141.22,141.07,20.78093458]
["bitfinex","SOLUSD",1720431116340,20.17,141.21,141.07,20.78093458]
["bitfinex","SOLUSD",1720431116526,20.0,141.21,141.07,20.78093458]
["bitfinex","SOLUSD",1720431117739,20.0,141.21,141.08,0.17]
["bitfinex","SOLUSD",1720431118640,6.2498,141.22,141.09,9.28380751]
["bitfinex","SOLUSD",1720431118839,6.2498,141.22,141.1,0.17]
["bitfinex","SOLUSD",1720431119147,6.2498,141.22,141.1,20.17]
["bitfinex","SOLUSD",1720431121137,6.2498,141.22,141.09,9.28380751]
["bitfinex","SOLUSD",1720431121453,20.0,141.21,141.09,9.28380751]
["bitfinex","SOLUSD",1720431122456,6.2498,141.22,141.09,9.28380751]
["bitfinex","SOLUSD",1720431122744,6.2498,141.22,141.1,20.17]
["bitfinex","SOLUSD",1720431124635,6.2498,141.22,141.1,0.17]
["bitfinex","SOLUSD",1720431124960,20.17,141.21,141.09,9.28380751]
["bitfinex","SOLUSD",1720431125159,20.17,141.21,141.07,20.78093458]
["bitfinex","SOLUSD",1720431125334,20.17,141.21,141.07,5.69363458]
["bitfinex","SOLUSD",1720431125538,20.17,141.21,141.06,404.91060751]
["bitfinex","SOLUSD",1720431126376,22.3091,141.2,141.06,398.68380751]
["bitfinex","SOLUSD",1720431126547,20.17,141.19,141.06,398.68380751]
["bitfinex","SOLUSD",1720431126866,22.3091,141.18,141.01,9.28380751]
["bitfinex","SOLUSD",1720431127035,20.17,141.19,141.01,9.28380751]
["bitfinex","SOLUSD",1720431127036,15.9577,141.16,141.01,9.28380751]
["bitfinex","SOLUSD",1720431127237,20.17,141.15,141.01,9.28380751]
["bitfinex","SOLUSD",1720431127551,6.3514,141.12,140.96,15.46940751]
["bitfinex","SOLUSD",1720431127752,20.0,141.11,140.96,21.13113421]
["bitfinex","SOLUSD",1720431127952,20.17,141.11,140.96,21.13113421]
["bitfinex","SOLUSD",1720431128155,15.9577,141.1,140.96,21.13113421]
["bitfinex","SOLUSD",1720431128340,20.17,141.09,140.96,14.94553421]
["bitfinex","SOLUSD",1720431128541,6.3514,141.08,140.96,14.94553421]
["bitfinex","SOLUSD",1720431128749,20.17,141.07,140.96,14.94553421]
["bitfinex","SOLUSD",1720431129161,20.17,141.07,140.96,5.6617267]
["bitfinex","SOLUSD",1720431129350,20.0,141.07,140.93,6.1856]
["bitfinex","SOLUSD",1720431129550,20.0,141.07,140.94,9.28380751]
["bitfinex","SOLUSD",1720431130277,6.3514,141.08,140.95,38.0]
["bitfinex","SOLUSD",1720431130452,6.3514,141.08,140.95,47.28380751]
["bitfinex","SOLUSD",1720431130657,6.3514,141.08,140.96,0.17]
["bitfinex","SOLUSD",1720431130857,6.3514,141.08,140.96,9.45380751]
["bitfinex","SOLUSD",1720431131061,15.9577,141.1,140.99,38.0]
["bitfinex","SOLUSD",1720431131259,6.3485,141.12,141.01,6.3841]
["bitfinex","SOLUSD",1720431131462,6.3485,141.12,141.03,38.0]
["bitfinex","SOLUSD",1720431131666,15.0272,141.14,141.04,20.17]
["bitfinex","SOLUSD",1720431135251,6.3485,141.15,141.05,15.0758]
["bitfinex","SOLUSD",1720431135459,6.3485,141.15,141.06,20.17]
["bitfinex","SOLUSD",1720431135680,16.3537,141.18,141.07,38.0]
["bitfinex","SOLUSD",1720431135681,22.7792,141.18,141.07,38.0]
["bitfinex","SOLUSD",1720431135971,22.7792,141.18,141.08,20.17]
["bitfinex","SOLUSD",1720431136969,22.167,141.22,141.09,6.1179]
["bitfinex","SOLUSD",1720431137276,22.167,141.22,141.11,38.0]
["bitfinex","SOLUSD",1720431137571,22.167,141.22,141.12,20.17]
["bitfinex","SOLUSD",1720431138453,6.551,141.22,141.13,15.3831]
["bitfinex","SOLUSD",1720431138659,22.4328,141.26,141.14,20.17]
["bitfinex","SOLUSD",1720431139163,22.4328,141.26,141.15,38.0]
["bitfinex","SOLUSD",1720431139371,22.4328,141.26,141.16,20.17]
["bitfinex","SOLUSD",1720431139592,6.0641,141.26,141.16,20.17]
["bitfinex","SOLUSD",1720431139755,15.6038,141.3,141.17,6.6426]
["bitfinex","SOLUSD",1720431140081,21.23379573,141.3,141.18,20.17]
["bitfinex","SOLUSD",1720431142958,21.23379573,141.3,141.15,38.0]
["bitfinex","SOLUSD",1720431142959,20.17,141.29,141.15,38.0]
["bitfinex","SOLUSD",1720431143158,20.17,141.29,141.13,21.7046]
["bitfinex","SOLUSD",1720431144295,20.17,141.29,141.14,20.0]
["bitfinex","SOLUSD",1720431144494,20.0,141.29,141.14,20.0]
["bitfinex","SOLUSD",1720431145298,20.0,141.29,141.15,0.17]
["bitfinex","SOLUSD",1720431146361,0.17,141.28,141.15,0.17]
["bitfinex","SOLUSD",1720431146566,16.4819,141.26,141.1,44.4396]
["bitfinex","SOLUSD",1720431146763,20.17,141.25,141.1,44.4396]
["bitfinex","SOLUSD",1720431147282,20.17,141.25,141.1,6.4396]
["bitfinex","SOLUSD",1720431148173,20.0,141.25,141.11,0.17]
["bitfinex","SOLUSD",1720431148490,6.0503,141.27,141.17,53.0991]
["bitfinex","SOLUSD",1720431148708,6.0503,141.27,141.18,26.311]
["bitfinex","SOLUSD",1720431149172,6.0503,141.27,141.18,20.17]
["bitfinex","SOLUSD",1720431149364,6.0503,141.27,141.18,0.17]
["bitfinex","SOLUSD",1720431149568,6.0503,141.27,141.19,0.40393574]
["bitfinex","SOLUSD",1720431149769,6.0503,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720431149971,6.0503,141.27,141.21,0.40422189]
["bitfinex","SOLUSD",1720431150269,6.0503,141.27,141.14,20.0]
["bitfinex","SOLUSD",1720431150270,6.0503,141.27,141.15,0.40902094]
["bitfinex","SOLUSD",1720431150472,6.0503,141.27,141.16,0.17]
["bitfinex","SOLUSD",1720431150867,6.0503,141.27,141.17,0.40896299]
["bitfinex","SOLUSD",1720431151067,6.0503,141.27,141.18,1.41587221]
["bitfinex","SOLUSD",1720431151265,6.0503,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720431151663,6.0503,141.27,141.13,410.6401]
["bitfinex","SOLUSD",1720431151873,6.0503,141.27,141.12,38.0]
["bitfinex","SOLUSD",1720431151874,35.1893,141.26,141.12,38.0]
["bitfinex","SOLUSD",1720431152089,35.1893,141.26,141.1,6.1029]
["bitfinex","SOLUSD",1720431152895,35.0193,141.26,141.1,6.1029]
["bitfinex","SOLUSD",1720431153390,0.17,141.25,141.11,0.17]
["bitfinex","SOLUSD",1720431154279,6.2357,141.24,141.1,0.17]
["bitfinex","SOLUSD",1720431154594,20.0,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720431155288,20.0,141.23,141.1,20.17]
["bitfinex","SOLUSD",1720431156266,16.1319,141.22,141.1,20.17]
["bitfinex","SOLUSD",1720431156508,6.4474,141.21,141.07,8.77825196]
["bitfinex","SOLUSD",1720431156789,20.0,141.2,141.07,8.77825196]
["bitfinex","SOLUSD",1720431157784,20.0,141.2,141.08,0.17]
["bitfinex","SOLUSD",1720431158188,20.0,141.2,141.07,8.77825196]
["bitfinex","SOLUSD",1720431159586,20.0,141.2,141.08,20.0]
["bitfinex","SOLUSD",1720431159792,20.0,141.2,141.09,0.17]
["bitfinex","SOLUSD",1720431160687,20.0,141.2,141.08,0.17]
["bitfinex","SOLUSD",1720431160890,6.182,141.18,141.08,0.17]
["bitfinex","SOLUSD",1720431161674,20.0,141.17,141.08,0.17]
["bitfinex","SOLUSD",1720431162171,20.0,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720431162693,15.1306,141.16,141.05,38.0]
["bitfinex","SOLUSD",1720431162870,6.3592,141.14,141.01,389.4]
["bitfinex","SOLUSD",1720431163175,6.3592,141.14,141.0,38.0]
["bitfinex","SOLUSD",1720431163176,15.1306,141.12,141.0,46.77825196]
["bitfinex","SOLUSD",1720431163793,26.3592,141.11,141.0,46.77825196]
["bitfinex","SOLUSD",1720431163985,15.1306,141.1,140.96,43.54253108]
["bitfinex","SOLUSD",1720431164187,15.1306,141.1,140.96,52.32078304]
["bitfinex","SOLUSD",1720431164381,6.3592,141.09,140.96,52.32078304]
["bitfinex","SOLUSD",1720431164597,21.4898,141.07,140.92,296.1]
["bitfinex","SOLUSD",1720431164796,20.0,141.06,140.92,46.77825196]
["bitfinex","SOLUSD",1720431165100,21.4898,141.07,140.93,8.77825196]
["bitfinex","SOLUSD",1720431165271,21.4898,141.07,140.97,38.0]
["bitfinex","SOLUSD",1720431165783,21.4898,141.07,140.98,20.0]
["bitfinex","SOLUSD",1720431166396,21.4898,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720431169508,21.4898,141.07,140.98,20.0]
["bitfinex","SOLUSD",1720431169703,21.4898,141.07,140.97,38.0]
["bitfinex","SOLUSD",1720431170074,21.4898,141.07,140.93,16.40152916]
["bitfinex","SOLUSD",1720431170281,20.0,141.06,140.93,8.77825196]
["bitfinex","SOLUSD",1720431170495,21.4898,141.07,140.93,8.77825196]
["bitfinex","SOLUSD",1720431170802,20.0,141.06,140.93,8.77825196]
["bitfinex","SOLUSD",1720431171176,6.55,141.05,140.92,5.77782988]
["bitfinex","SOLUSD",1720431171377,6.55,141.05,140.91,38.0]
["bitfinex","SOLUSD",1720431172198,20.0,141.04,140.91,38.0]
["bitfinex","SOLUSD",1720431172499,16.4844,141.03,140.91,43.55218842]
["bitfinex","SOLUSD",1720431172702,20.0,141.02,140.91,43.55218842]
["bitfinex","SOLUSD",1720431173415,6.3165,141.01,140.91,43.55218842]
["bitfinex","SOLUSD",1720431175298,6.3165,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720431178607,6.3165,141.01,140.91,43.55218842]
["bitfinex","SOLUSD",1720431178790,6.3165,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720431179784,6.3165,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720431183985,6.3165,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720431184199,6.3165,141.01,140.91,432.95218842]
["bitfinex","SOLUSD",1720431184507,16.0627,141.0,140.91,394.95218842]
["bitfinex","SOLUSD",1720431184699,20.0,140.99,140.91,394.95218842]
["bitfinex","SOLUSD",1720431185008,16.0627,141.0,140.91,5.55218842]
["bitfinex","SOLUSD",1720431185207,16.0627,141.0,140.88,38.0]
["bitfinex","SOLUSD",1720431185414,6.3187,140.99,140.88,38.0]
["bitfinex","SOLUSD",1720431185795,6.3187,140.99,140.88,43.6670361]
["bitfinex","SOLUSD",1720431186404,6.3187,140.99,140.88,73.72528806]
["bitfinex","SOLUSD",1720431186595,16.0627,141.0,140.92,38.0]
["bitfinex","SOLUSD",1720431186914,100.0,141.18,140.93,20.17]
["bitfinex","SOLUSD",1720431186915,15.0,141.16,140.93,20.17]
["bitfinex","SOLUSD",1720431187204,15.0,141.16,140.93,0.17]
["bitfinex","SOLUSD",1720431187205,100.0,141.13,140.93,0.17]
["bitfinex","SOLUSD",1720431187590,2.77348592,141.15,140.92,20.17]
["bitfinex","SOLUSD",1720431187819,100.0,141.13,140.92,20.17]
["bitfinex","SOLUSD",1720431187986,4.41580892,141.15,140.92,0.17]
["bitfinex","SOLUSD",1720431187987,100.0,141.11,140.92,0.17]
["bitfinex","SOLUSD",1720431188183,20.0,141.1,140.92,0.17]
["bitfinex","SOLUSD",1720431188395,0.17,141.09,140.92,0.17]
["bitfinex","SOLUSD",1720431189203,4.41580892,141.15,140.92,36.266]
["bitfinex","SOLUSD",1720431189406,2.77348592,141.15,140.95,38.0]
["bitfinex","SOLUSD",1720431189715,16.3698,141.13,140.96,0.17]
["bitfinex","SOLUSD",1720431189893,16.3698,141.11,140.96,0.17]
["bitfinex","SOLUSD",1720431190099,6.561,141.1,140.96,0.17]
["bitfinex","SOLUSD",1720431190303,15.6039,141.07,140.92,8.77825196]
["bitfinex","SOLUSD",1720431190491,41.9978,141.06,140.93,0.17]
["bitfinex","SOLUSD",1720431190694,0.17,141.05,140.92,0.17]
["bitfinex","SOLUSD",1720431191615,41.9978,141.06,140.92,0.17]
["bitfinex","SOLUSD",1720431191815,21.9978,141.06,140.92,0.17]
["bitfinex","SOLUSD",1720431192011,21.9978,141.06,140.94,15.8422]
["bitfinex","SOLUSD",1720431192216,21.9978,141.06,140.95,20.17]
["bitfinex","SOLUSD",1720431192898,21.9978,141.06,140.94,15.8422]
["bitfinex","SOLUSD",1720431193099,21.9978,141.06,140.93,53.24945196]
["bitfinex","SOLUSD",1720431193410,20.0,141.05,140.93,46.77825196]
["bitfinex","SOLUSD",1720431193596,20.0,141.05,140.93,38.0]
["bitfinex","SOLUSD",1720431194190,6.152,141.03,140.89,46.77825196]
["bitfinex","SOLUSD",1720431194403,20.0,141.02,140.89,46.77825196]
["bitfinex","SOLUSD",1720431195230,6.152,141.03,140.89,46.77825196]
["bitfinex","SOLUSD",1720431195418,15.6039,141.06,140.95,6.5058]
["bitfinex","SOLUSD",1720431195593,100.0,141.2,140.95,6.5058]
["bitfinex","SOLUSD",1720431195594,15.2254,141.1,140.97,38.0]
["bitfinex","SOLUSD",1720431195795,15.2254,141.1,141.01,38.0]
["bitfinex","SOLUSD",1720431196016,6.4485,141.11,141.02,0.17]
["bitfinex","SOLUSD",1720431196197,6.4485,141.11,141.02,20.17]
["bitfinex","SOLUSD",1720431196407,15.1012,141.14,141.02,20.17]
["bitfinex","SOLUSD",1720431196606,15.1012,141.14,141.05,38.0]
["bitfinex","SOLUSD",1720431196924,15.1012,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720431197321,15.1012,141.14,141.02,29.64491862]
["bitfinex","SOLUSD",1720431197322,15.1012,141.14,141.02,20.0]
["bitfinex","SOLUSD",1720431197499,15.1012,141.14,141.03,0.17]
["bitfinex","SOLUSD",1720431197692,20.0,141.13,141.03,0.17]
["bitfinex","SOLUSD",1720431199617,20.0,141.13,141.02,5.70779392]
["bitfinex","SOLUSD",1720431199799,20.0,141.13,141.0,38.0]
["bitfinex","SOLUSD",1720431200404,6.3169,141.11,140.97,9.64491862]
["bitfinex","SOLUSD",1720431200822,20.17,141.1,140.97,9.64491862]
["bitfinex","SOLUSD",1720431201321,16.3434,141.09,140.92,258.1]
["bitfinex","SOLUSD",1720431201523,20.17,141.08,140.93,9.64491862]
["bitfinex","SOLUSD",1720431202325,20.17,141.08,140.9,21.4782]
["bitfinex","SOLUSD",1720431202524,20.17,141.08,140.91,9.64491862]
["bitfinex","SOLUSD",1720431203005,6.0258,141.07,140.91,9.64491862]
["bitfinex","SOLUSD",1720431203218,20.17,141.06,140.91,9.64491862]
["bitfinex","SOLUSD",1720431203915,15.858,141.05,140.91,9.64491862]
["bitfinex","SOLUSD",1720431204121,20.17,141.04,140.88,399.04491862]
["bitfinex","SOLUSD",1720431204425,20.17,141.04,140.88,9.64491862]
["bitfinex","SOLUSD",1720431204426,6.0258,141.03,140.88,9.64491862]
["bitfinex","SOLUSD",1720431204740,20.17,141.02,140.88,9.64491862]
["bitfinex","SOLUSD",1720431205105,15.9069,141.01,140.88,9.64491862]
["bitfinex","SOLUSD",1720431205421,20.17,141.0,140.88,9.64491862]
["bitfinex","SOLUSD",1720431206918,6.04,140.99,140.84,47.64491862]
["bitfinex","SOLUSD",1720431207119,20.17,140.98,140.84,47.64491862]
["bitfinex","SOLUSD",1720431207317,20.17,140.98,140.84,9.64491862]
["bitfinex","SOLUSD",1720431207531,16.2184,140.97,140.84,9.64491862]
["bitfinex","SOLUSD",1720431207764,20.0,140.96,140.84,9.64491862]
["bitfinex","SOLUSD",1720431208030,20.17,140.96,140.84,9.64491862]
["bitfinex","SOLUSD",1720431208324,6.1744,140.95,140.84,9.64491862]
["bitfinex","SOLUSD",1720431208542,20.0,140.94,140.84,9.64491862]
["bitfinex","SOLUSD",1720431209437,15.1746,140.93,140.81,258.1]
["bitfinex","SOLUSD",1720431209724,20.0,140.92,140.81,258.1]
["bitfinex","SOLUSD",1720431210121,15.1746,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720431210323,15.1746,140.93,140.81,258.1]
["bitfinex","SOLUSD",1720431210626,15.1746,140.93,140.82,9.64491862]
["bitfinex","SOLUSD",1720431210813,15.1746,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1720431211409,15.1746,140.93,140.83,0.17]
["bitfinex","SOLUSD",1720431211620,6.1744,140.95,140.84,9.64491862]
["bitfinex","SOLUSD",1720431211818,6.1744,140.95,140.85,20.17]
["bitfinex","SOLUSD",1720431212106,6.1744,140.95,140.85,29.81491862]
["bitfinex","SOLUSD",1720431213124,6.1744,140.95,140.85,0.17]
["bitfinex","SOLUSD",1720431213324,6.1744,140.95,140.84,0.17]
["bitfinex","SOLUSD",1720431213711,6.1744,140.95,140.84,389.57]
["bitfinex","SOLUSD",1720431213922,15.6913,140.98,140.85,70.69381862]
["bitfinex","SOLUSD",1720431214217,15.6913,140.98,140.86,20.17]
["bitfinex","SOLUSD",1720431214423,15.6913,140.98,140.86,29.81491862]
["bitfinex","SOLUSD",1720431217615,15.6913,140.98,140.86,419.21491862]
["bitfinex","SOLUSD",1720431218227,6.1491,140.99,140.87,68.92491862]
["bitfinex","SOLUSD",1720431218525,15.5886,141.06,140.9,37.4121]
["bitfinex","SOLUSD",1720431218726,15.5886,141.11,140.95,59.28]
["bitfinex","SOLUSD",1720431218933,6.0901,141.12,140.99,54.1321]
["bitfinex","SOLUSD",1720431219115,6.0901,141.12,141.0,0.17]
["bitfinex","SOLUSD",1720431220415,15.3949,141.1,140.99,389.4]
["bitfinex","SOLUSD",1720431220621,20.0,141.09,140.99,389.4]
["bitfinex","SOLUSD",1720431220820,0.17,141.08,140.99,389.4]
["bitfinex","SOLUSD",1720431221220,0.17,141.08,140.95,5.77606771]
["bitfinex","SOLUSD",1720431221424,0.17,141.08,140.94,9.64491862]
["bitfinex","SOLUSD",1720431221624,0.17,141.08,140.91,6.4337]
["bitfinex","SOLUSD",1720431221820,0.17,141.08,140.92,5.69711238]
["bitfinex","SOLUSD",1720431222030,0.17,141.08,140.92,9.64491862]
["bitfinex","SOLUSD",1720431222548,6.2498,141.07,140.92,9.64491862]
["bitfinex","SOLUSD",1720431222845,20.0,141.06,140.92,9.64491862]
["bitfinex","SOLUSD",1720431223628,6.2498,141.07,140.92,9.64491862]
["bitfinex","SOLUSD",1720431223806,6.2498,141.07,140.93,0.17]
["bitfinex","SOLUSD",1720431224228,6.2498,141.07,140.92,9.64491862]
["bitfinex","SOLUSD",1720431224433,0.17,141.06,140.92,9.64491862]
["bitfinex","SOLUSD",1720431224732,20.17,141.06,140.92,9.64491862]
["bitfinex","SOLUSD",1720431225321,20.0,141.06,140.92,9.64491862]
["bitfinex","SOLUSD",1720431225917,20.0,141.06,140.93,0.17]
["bitfinex","SOLUSD",1720431226313,16.6253,141.04,140.92,9.64491862]
["bitfinex","SOLUSD",1720431226512,20.0,141.03,140.92,9.64491862]
["bitfinex","SOLUSD",1720431226924,20.0,141.03,140.91,5.68959476]
["bitfinex","SOLUSD",1720431227130,20.0,141.03,140.88,9.64491862]
["bitfinex","SOLUSD",1720431227312,0.17,141.02,140.88,9.64491862]
["bitfinex","SOLUSD",1720431228332,20.0,141.03,140.89,20.0]
["bitfinex","SOLUSD",1720431228523,20.0,141.03,140.9,9.64491862]
["bitfinex","SOLUSD",1720431229430,20.0,141.03,140.91,0.17]
["bitfinex","SOLUSD",1720431229631,16.6253,141.04,140.91,0.17]
["bitfinex","SOLUSD",1720431229942,6.2498,141.07,140.95,27.4009]
["bitfinex","SOLUSD",1720431230234,15.2358,141.09,140.97,59.28]
["bitfinex","SOLUSD",1720431230424,6.5762,141.12,140.98,20.17]
["bitfinex","SOLUSD",1720431230618,6.5762,141.12,141.01,38.0]
["bitfinex","SOLUSD",1720431230822,15.2358,141.13,141.02,20.17]
["bitfinex","SOLUSD",1720431232937,15.2358,141.13,141.02,0.17]
["bitfinex","SOLUSD",1720431233140,20.0,141.12,140.98,46.54]
["bitfinex","SOLUSD",1720431233340,20.0,141.12,140.99,20.0]
["bitfinex","SOLUSD",1720431234221,20.0,141.12,140.99,29.64491862]
["bitfinex","SOLUSD",1720431234834,15.2358,141.13,141.0,0.17]
["bitfinex","SOLUSD",1720431235024,15.2358,141.13,141.0,9.81491862]
["bitfinex","SOLUSD",1720431235228,15.2358,141.13,141.01,20.0]
["bitfinex","SOLUSD",1720431235534,15.2358,141.13,141.02,0.17]
["bitfinex","SOLUSD",1720431236839,15.2358,141.13,141.01,20.0]
["bitfinex","SOLUSD",1720431237030,15.2358,141.13,141.0,399.04491862]
["bitfinex","SOLUSD",1720431237227,20.0,141.12,141.0,399.04491862]
["bitfinex","SOLUSD",1720431237825,15.2358,141.13,141.0,399.04491862]
["bitfinex","SOLUSD",1720431238828,15.2358,141.13,141.01,20.17]
["bitfinex","SOLUSD",1720431239188,15.2358,141.13,141.02,46.54]
["bitfinex","SOLUSD",1720431239348,15.2358,141.13,141.03,20.17]
["bitfinex","SOLUSD",1720431240025,6.0816,141.16,141.03,51.09491862]
["bitfinex","SOLUSD",1720431240425,6.0816,141.16,141.03,29.81491862]
["bitfinex","SOLUSD",1720431241427,6.0816,141.16,141.03,29.64491862]
["bitfinex","SOLUSD",1720431242036,6.0816,141.16,141.04,46.54]
["bitfinex","SOLUSD",1720431242251,6.0816,141.16,141.05,20.0]
["bitfinex","SOLUSD",1720431242829,6.0816,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720431243273,6.0816,141.16,141.04,9.64491862]
["bitfinex","SOLUSD",1720431243274,20.0,141.15,141.04,9.64491862]
["bitfinex","SOLUSD",1720431244263,15.1847,141.14,141.03,5.57713789]
["bitfinex","SOLUSD",1720431244462,6.0064,141.12,141.0,445.58491862]
["bitfinex","SOLUSD",1720431244677,20.0,141.11,141.0,445.58491862]
["bitfinex","SOLUSD",1720431244847,20.0,141.11,141.0,451.12642888]
["bitfinex","SOLUSD",1720431245545,16.3523,141.1,141.0,15.18642888]
["bitfinex","SOLUSD",1720431245746,20.0,141.09,141.0,15.18642888]
["bitfinex","SOLUSD",1720431246881,20.0,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720431247074,20.0,141.09,141.0,15.18642888]
["bitfinex","SOLUSD",1720431247272,20.0,141.09,141.0,5.54151026]
["bitfinex","SOLUSD",1720431247460,16.3523,141.1,140.97,389.4]
["bitfinex","SOLUSD",1720431247658,16.3523,141.1,140.98,9.64491862]
["bitfinex","SOLUSD",1720431247863,16.3523,141.1,141.0,46.54]
["bitfinex","SOLUSD",1720431248176,16.3523,141.1,141.0,56.18491862]
["bitfinex","SOLUSD",1720431248360,16.3523,141.1,141.01,20.17]
["bitfinex","SOLUSD",1720431249356,16.3523,141.1,141.01,0.17]
["bitfinex","SOLUSD",1720431249552,16.3523,141.1,140.97,394.931647]
["bitfinex","SOLUSD",1720431250063,20.0,141.09,140.97,394.931647]
["bitfinex","SOLUSD",1720431250254,20.0,141.09,140.97,15.17656562]
["bitfinex","SOLUSD",1720431250450,20.0,141.09,140.98,9.64491862]
["bitfinex","SOLUSD",1720431250979,16.3523,141.1,140.98,9.64491862]
["bitfinex","SOLUSD",1720431251185,16.3523,141.1,140.99,20.0]
["bitfinex","SOLUSD",1720431251496,16.3523,141.1,141.0,56.35491862]
["bitfinex","SOLUSD",1720431251658,6.0064,141.12,141.01,141.28]
["bitfinex","SOLUSD",1720431251857,16.6604,141.14,141.02,9.81491862]
["bitfinex","SOLUSD",1720431252061,16.6604,141.14,141.03,20.0]
["bitfinex","SOLUSD",1720431252372,16.6604,141.14,141.04,0.17]
["bitfinex","SOLUSD",1720431253380,20.0,141.13,141.03,0.17]
["bitfinex","SOLUSD",1720431254578,16.6604,141.14,141.03,0.17]
["bitfinex","SOLUSD",1720431255082,6.5826,141.13,141.03,0.17]
["bitfinex","SOLUSD",1720431256973,6.5826,141.13,141.0,415.1961471]
["bitfinex","SOLUSD",1720431257153,20.0,141.12,141.0,395.1961471]
["bitfinex","SOLUSD",1720431258265,20.0,141.12,141.01,0.17]
["bitfinex","SOLUSD",1720431258471,20.0,141.12,141.01,20.17]
["bitfinex","SOLUSD",1720431261191,6.5826,141.13,141.01,29.81491862]
["bitfinex","SOLUSD",1720431261493,16.6604,141.14,141.02,54.01491862]
["bitfinex","SOLUSD",1720431261798,16.6604,141.14,141.03,20.17]
["bitfinex","SOLUSD",1720431261965,16.6604,141.14,141.03,29.81491862]
["bitfinex","SOLUSD",1720431262161,16.6604,141.14,141.03,419.21491862]
["bitfinex","SOLUSD",1720431265465,16.6604,141.14,141.04,9.64491862]
["bitfinex","SOLUSD",1720431265669,16.6604,141.14,141.05,20.17]
["bitfinex","SOLUSD",1720431266205,6.332,141.16,141.05,20.17]
["bitfinex","SOLUSD",1720431266494,6.4897,141.2,141.07,27.396]
["bitfinex","SOLUSD",1720431266663,15.5154,141.22,141.08,29.81491862]
["bitfinex","SOLUSD",1720431267858,20.0,141.21,141.08,29.81491862]
["bitfinex","SOLUSD",1720431268992,15.5154,141.22,141.08,29.81491862]
["bitfinex","SOLUSD",1720431269365,6.4897,141.24,141.09,100.0]
["bitfinex","SOLUSD",1720431269602,6.4897,141.24,141.11,68.244]
["bitfinex","SOLUSD",1720431269784,15.4549,141.26,141.13,21.33]
["bitfinex","SOLUSD",1720431269973,6.3056,141.28,141.14,41.5]
["bitfinex","SOLUSD",1720431270183,6.3056,141.28,141.15,47.29354442]
["bitfinex","SOLUSD",1720431270389,6.3056,141.28,141.16,20.17]
["bitfinex","SOLUSD",1720431271675,20.0,141.27,141.16,20.17]
["bitfinex","SOLUSD",1720431272197,6.3056,141.28,141.16,20.17]
["bitfinex","SOLUSD",1720431273592,20.0,141.27,141.16,20.17]
["bitfinex","SOLUSD",1720431274097,16.2468,141.3,141.17,22.0015]
["bitfinex","SOLUSD",1720431274387,22.1521,141.34,141.18,20.17]
["bitfinex","SOLUSD",1720431274573,22.1521,141.34,141.18,409.57]
["bitfinex","SOLUSD",1720431275199,22.1521,141.34,141.18,430.9]
["bitfinex","SOLUSD",1720431275379,22.1521,141.34,141.19,46.48]
["bitfinex","SOLUSD",1720431275579,22.1521,141.34,141.2,20.17]
["bitfinex","SOLUSD",1720431276467,15.0,141.45,141.21,43.3315]
["bitfinex","SOLUSD",1720431276468,22.1521,141.38,141.21,43.3315]
["bitfinex","SOLUSD",1720431276720,22.1521,141.38,141.22,20.17]
["bitfinex","SOLUSD",1720431277079,22.1521,141.38,141.23,46.48]
["bitfinex","SOLUSD",1720431277286,22.1521,141.38,141.24,20.17]
["bitfinex","SOLUSD",1720431277473,22.1521,141.38,141.24,430.9]
["bitfinex","SOLUSD",1720431277808,15.8505,141.38,141.25,6.4624]
["bitfinex","SOLUSD",1720431278102,6.3016,141.42,141.27,15.5391]
["bitfinex","SOLUSD",1720431278103,22.1521,141.42,141.27,15.5391]
["bitfinex","SOLUSD",1720431278321,22.1521,141.42,141.28,20.17]
["bitfinex","SOLUSD",1720431279101,27.97943757,141.46,141.29,6.6283]
["bitfinex","SOLUSD",1720431279411,22.3848,141.46,141.3,20.17]
["bitfinex","SOLUSD",1720431279620,15.9614,141.46,141.32,46.48]
["bitfinex","SOLUSD",1720431279776,6.5211,141.5,141.34,6.5418]
["bitfinex","SOLUSD",1720431280089,15.285,141.51,141.36,46.48]
["bitfinex","SOLUSD",1720431280290,12.20665679,141.54,141.37,20.17]
["bitfinex","SOLUSD",1720431281499,20.0,141.53,141.37,20.17]
["bitfinex","SOLUSD",1720431284811,20.0,141.53,141.37,20.0]
["bitfinex","SOLUSD",1720431285103,20.0,141.53,141.36,46.48]
["bitfinex","SOLUSD",1720431285301,20.0,141.53,141.36,15.1836]
["bitfinex","SOLUSD",1720431285905,20.0,141.53,141.36,404.5836]
["bitfinex","SOLUSD",1720431286411,20.0,141.53,141.37,20.17]
["bitfinex","SOLUSD",1720431287112,20.0,141.53,141.37,20.0]
["bitfinex","SOLUSD",1720431288416,0.17,141.52,141.37,20.0]
["bitfinex","SOLUSD",1720431288713,0.17,141.52,141.36,414.22851862]
["bitfinex","SOLUSD",1720431289913,12.20665679,141.54,141.37,41.33]
["bitfinex","SOLUSD",1720431290120,12.20665679,141.54,141.38,0.17]
["bitfinex","SOLUSD",1720431290301,12.20665679,141.54,141.37,29.64491862]
["bitfinex","SOLUSD",1720431291224,20.0,141.53,141.37,29.64491862]
["bitfinex","SOLUSD",1720431291415,20.0,141.53,141.36,15.1836]
["bitfinex","SOLUSD",1720431291621,15.6625,141.51,141.36,15.1836]
["bitfinex","SOLUSD",1720431291798,20.17,141.5,141.36,15.1836]
["bitfinex","SOLUSD",1720431292323,20.17,141.5,141.34,50.11831968]
["bitfinex","SOLUSD",1720431292522,6.5827,141.49,141.34,12.23831968]
["bitfinex","SOLUSD",1720431292719,20.17,141.48,141.34,12.23831968]
["bitfinex","SOLUSD",1720431295210,20.17,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720431295913,20.0,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720431297601,6.7527,141.49,141.35,0.17]
["bitfinex","SOLUSD",1720431297602,6.5827,141.49,141.35,0.17]
["bitfinex","SOLUSD",1720431297912,6.5827,141.49,141.35,20.17]
["bitfinex","SOLUSD",1720431298509,6.5827,141.49,141.35,20.0]
["bitfinex","SOLUSD",1720431298829,0.17,141.48,141.35,20.0]
["bitfinex","SOLUSD",1720431299129,0.17,141.48,141.34,12.23831968]
["bitfinex","SOLUSD",1720431299331,20.17,141.48,141.34,12.23831968]
["bitfinex","SOLUSD",1720431299816,20.17,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720431300919,20.17,141.48,141.28,6.0713]
["bitfinex","SOLUSD",1720431300920,6.053,141.46,141.28,6.0713]
["bitfinex","SOLUSD",1720431301107,6.053,141.46,141.29,5.69160504]
["bitfinex","SOLUSD",1720431301108,35.8545,141.45,141.29,5.69160504]
["bitfinex","SOLUSD",1720431301311,6.5287,141.44,141.28,6.0713]
["bitfinex","SOLUSD",1720431301510,20.17,141.43,141.28,6.0713]
["bitfinex","SOLUSD",1720431301844,16.4454,141.41,141.28,6.0713]
["bitfinex","SOLUSD",1720431302128,20.17,141.4,141.26,395.17401844]
["bitfinex","SOLUSD",1720431302331,20.17,141.4,141.26,5.77401844]
["bitfinex","SOLUSD",1720431302523,15.853,141.38,141.21,433.6557]
["bitfinex","SOLUSD",1720431302829,22.4964,141.36,141.21,395.7757]
["bitfinex","SOLUSD",1720431303131,22.4964,141.36,141.21,6.3757]
["bitfinex","SOLUSD",1720431303314,20.17,141.35,141.2,5.68426686]
["bitfinex","SOLUSD",1720431303635,16.5061,141.34,141.17,6.37]
["bitfinex","SOLUSD",1720431303814,20.17,141.33,141.17,12.00647187]
["bitfinex","SOLUSD",1720431304412,20.17,141.33,141.17,6.37]
["bitfinex","SOLUSD",1720431304731,6.1122,141.31,141.15,15.85]
["bitfinex","SOLUSD",1720431304913,20.17,141.3,141.15,15.85]
["bitfinex","SOLUSD",1720431305438,15.254,141.29,141.12,5.79131378]
["bitfinex","SOLUSD",1720431305610,15.254,141.29,141.1,16.171]
["bitfinex","SOLUSD",1720431305928,20.17,141.28,141.1,16.171]
["bitfinex","SOLUSD",1720431306109,20.0,141.28,141.1,37.501]
["bitfinex","SOLUSD",1720431306434,20.0,141.28,141.1,24.87702973]
["bitfinex","SOLUSD",1720431306828,0.17,141.27,141.1,16.171]
["bitfinex","SOLUSD",1720431307131,0.17,141.27,141.1,21.8612395]
["bitfinex","SOLUSD",1720431308024,0.17,141.27,141.1,5.6902395]
["bitfinex","SOLUSD",1720431308232,0.17,141.27,141.06,46.58602973]
["bitfinex","SOLUSD",1720431308233,159.3413,141.26,141.06,46.58602973]
["bitfinex","SOLUSD",1720431308533,20.17,141.25,141.05,418.8791772]
["bitfinex","SOLUSD",1720431308915,6.2196,141.21,141.02,8.70602973]
["bitfinex","SOLUSD",1720431309250,20.17,141.2,141.02,8.70602973]
["bitfinex","SOLUSD",1720431309441,20.17,141.2,141.01,6.4718]
["bitfinex","SOLUSD",1720431309616,20.17,141.2,141.01,12.17447472]
["bitfinex","SOLUSD",1720431312339,20.17,141.2,141.02,20.0]
["bitfinex","SOLUSD",1720431312723,120.17,141.2,141.02,20.0]
["bitfinex","SOLUSD",1720431312929,120.17,141.2,141.01,5.70267472]
["bitfinex","SOLUSD",1720431312930,146.53,141.18,141.01,5.70267472]
["bitfinex","SOLUSD",1720431313243,21.1776,141.16,140.96,6.4466]
["bitfinex","SOLUSD",1720431313538,21.1776,141.16,140.92,28.431846]
["bitfinex","SOLUSD",1720431313539,46.53,141.13,140.93,8.70602973]
["bitfinex","SOLUSD",1720431313735,20.0,141.12,140.93,8.70602973]
["bitfinex","SOLUSD",1720431313924,20.17,141.12,140.93,8.70602973]
["bitfinex","SOLUSD",1720431315021,121.7913,141.11,140.93,8.70602973]
["bitfinex","SOLUSD",1720431315245,46.53,141.09,140.92,5.68878889]
["bitfinex","SOLUSD",1720431315417,46.53,141.09,140.89,24.74432973]
["bitfinex","SOLUSD",1720431315418,20.17,141.08,140.89,414.14432973]
["bitfinex","SOLUSD",1720431315618,20.0,141.08,140.9,8.70602973]
["bitfinex","SOLUSD",1720431315935,20.0,141.08,140.9,16.32930693]
["bitfinex","SOLUSD",1720431316132,20.0,141.1,140.9,399.74779907]
["bitfinex","SOLUSD",1720431316319,20.0,141.1,140.92,46.53]
["bitfinex","SOLUSD",1720431316520,20.0,141.1,140.93,20.17]
["bitfinex","SOLUSD",1720431317053,20.0,141.1,140.91,7.6232772]
["bitfinex","SOLUSD",1720431317342,46.53,141.08,140.9,8.70602973]
["bitfinex","SOLUSD",1720431317545,6.1147,141.06,140.89,5.77150634]
["bitfinex","SOLUSD",1720431317843,16.6575,141.04,140.87,389.4]
["bitfinex","SOLUSD",1720431318043,20.0,141.03,140.87,389.4]
["bitfinex","SOLUSD",1720431318631,19.82,141.02,140.87,389.4]
["bitfinex","SOLUSD",1720431318943,20.17,141.01,140.87,389.4]
["bitfinex","SOLUSD",1720431319333,20.17,141.01,140.87,5.65264625]
["bitfinex","SOLUSD",1720431319529,20.17,141.01,140.84,451.7048]
["bitfinex","SOLUSD",1720431319856,20.17,141.01,140.84,389.4]
["bitfinex","SOLUSD",1720431320351,20.17,141.01,140.81,6.6266]
["bitfinex","SOLUSD",1720431320352,46.53,140.99,140.77,389.4]
["bitfinex","SOLUSD",1720431320654,46.53,140.99,140.79,8.70602973]
["bitfinex","SOLUSD",1720431320826,20.17,140.98,140.79,8.70602973]
["bitfinex","SOLUSD",1720431321957,20.17,140.98,140.84,7.1001]
["bitfinex","SOLUSD",1720431322636,20.17,140.98,140.79,8.70602973]
["bitfinex","SOLUSD",1720431322844,20.17,140.98,140.86,7.0991]
["bitfinex","SOLUSD",1720431323146,20.17,140.98,140.79,8.70602973]
["bitfinex","SOLUSD",1720431323525,20.17,140.98,140.8,20.0]
["bitfinex","SOLUSD",1720431324137,20.17,140.98,140.83,7.1007]
["bitfinex","SOLUSD",1720431324833,20.17,140.98,140.8,20.0]
["bitfinex","SOLUSD",1720431325044,20.17,140.98,140.85,7.0996]
["bitfinex","SOLUSD",1720431325329,20.17,140.98,140.84,0.17]
["bitfinex","SOLUSD",1720431325534,20.17,140.98,140.78,20.0]
["bitfinex","SOLUSD",1720431325731,20.17,140.98,140.79,0.17]
["bitfinex","SOLUSD",1720431326355,100.0,140.97,140.83,7.1006]
["bitfinex","SOLUSD",1720431326543,20.17,140.96,140.83,7.1006]
["bitfinex","SOLUSD",1720431326933,68.3579,140.95,140.76,8.70602973]
["bitfinex","SOLUSD",1720431327138,20.17,140.94,140.78,7.1028]
["bitfinex","SOLUSD",1720431327654,20.17,140.94,140.79,7.1026]
["bitfinex","SOLUSD",1720431328041,20.17,140.94,140.8,7.1021]
["bitfinex","SOLUSD",1720431328357,20.17,140.94,140.76,8.70602973]
["bitfinex","SOLUSD",1720431328652,20.17,140.94,140.77,20.0]
["bitfinex","SOLUSD",1720431328961,21.8279,140.95,140.85,7.0997]
["bitfinex","SOLUSD",1720431329135,21.8279,140.95,140.86,7.099]
["bitfinex","SOLUSD",1720431329554,21.8279,140.95,140.78,8.70602973]
["bitfinex","SOLUSD",1720431329855,21.8279,140.95,140.82,7.1012]
["bitfinex","SOLUSD",1720431330054,21.8279,140.95,140.83,7.2706]
["bitfinex","SOLUSD",1720431330254,20.0,140.94,140.83,7.1006]
["bitfinex","SOLUSD",1720431330558,20.0,140.94,140.83,7.1002]
["bitfinex","SOLUSD",1720431330752,20.0,140.94,140.82,7.2711]
["bitfinex","SOLUSD",1720431331237,20.0,140.94,140.83,7.1006]
["bitfinex","SOLUSD",1720431331437,20.0,140.94,140.82,0.17]
["bitfinex","SOLUSD",1720431331846,0.17,140.93,140.82,7.2708]
["bitfinex","SOLUSD",1720431332052,22.0661,140.92,140.74,395.17992312]
["bitfinex","SOLUSD",1720431332239,20.17,140.91,140.79,7.1026]
["bitfinex","SOLUSD",1720431333447,20.17,140.91,140.81,7.1016]
["bitfinex","SOLUSD",1720431333639,22.0661,140.92,140.8,0.17]
["bitfinex","SOLUSD",1720431333842,22.0661,140.92,140.83,7.1003]
["bitfinex","SOLUSD",1720431334041,22.0661,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1720431335255,20.0,140.91,140.83,7.1006]
["bitfinex","SOLUSD",1720431335437,20.0,140.91,140.82,7.2711]
["bitfinex","SOLUSD",1720431335638,20.0,140.91,140.8,7.1018]
["bitfinex","SOLUSD",1720431335857,20.0,140.91,140.83,7.1007]
["bitfinex","SOLUSD",1720431336061,20.0,140.91,140.75,389.4]
["bitfinex","SOLUSD",1720431336368,20.0,140.91,140.8,7.1019]
["bitfinex","SOLUSD",1720431336540,20.0,140.91,140.81,7.1014]
["bitfinex","SOLUSD",1720431336739,20.0,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1720431336938,20.0,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720431337144,20.0,140.91,140.8,7.1017]
["bitfinex","SOLUSD",1720431337353,20.0,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720431337558,20.0,140.91,140.81,7.2716]
["bitfinex","SOLUSD",1720431337950,20.0,140.91,140.82,7.101]
["bitfinex","SOLUSD",1720431338153,20.0,140.91,140.83,0.17]
["bitfinex","SOLUSD",1720431338334,20.0,140.91,140.82,7.101]
["bitfinex","SOLUSD",1720431338542,20.0,140.91,140.82,7.1011]
["bitfinex","SOLUSD",1720431338854,20.0,140.91,140.84,7.0997]
["bitfinex","SOLUSD",1720431340451,20.0,140.91,140.84,7.1002]
["bitfinex","SOLUSD",1720431340853,22.0661,140.92,140.85,0.17]
["bitfinex","SOLUSD",1720431341161,22.0661,140.92,140.83,0.17]
["bitfinex","SOLUSD",1720431341661,15.695,140.92,140.83,5.60379012]
["bitfinex","SOLUSD",1720431341840,15.695,140.92,140.82,20.17]
["bitfinex","SOLUSD",1720431341841,15.695,140.92,140.84,20.17]
["bitfinex","SOLUSD",1720431342044,15.695,140.92,140.82,20.17]
["bitfinex","SOLUSD",1720431342262,15.695,140.92,140.82,28.87602973]
["bitfinex","SOLUSD",1720431342670,22.2224,140.96,140.82,28.87602973]
["bitfinex","SOLUSD",1720431342877,22.2224,140.96,140.82,439.60602973]
["bitfinex","SOLUSD",1720431343088,22.2224,140.96,140.84,59.53]
["bitfinex","SOLUSD",1720431343246,22.2224,140.96,140.85,20.17]
["bitfinex","SOLUSD",1720431345261,22.2224,140.96,140.83,16.32930693]
["bitfinex","SOLUSD",1720431345262,20.0,140.95,140.83,16.32930693]
["bitfinex","SOLUSD",1720431345769,20.0,140.95,140.83,8.70602973]
["bitfinex","SOLUSD",1720431346754,20.0,140.95,140.81,5.60869114]
["bitfinex","SOLUSD",1720431346959,20.0,140.95,140.79,405.72930693]
["bitfinex","SOLUSD",1720431347170,0.17,140.94,140.79,405.72930693]
["bitfinex","SOLUSD",1720431347349,22.4016,140.93,140.82,7.1008]
["bitfinex","SOLUSD",1720431347553,20.0,140.92,140.82,7.1011]
["bitfinex","SOLUSD",1720431347755,20.0,140.92,140.79,398.10602973]
["bitfinex","SOLUSD",1720431347756,20.0,140.92,140.83,7.1005]
["bitfinex","SOLUSD",1720431348268,20.0,140.92,140.79,403.75434736]
["bitfinex","SOLUSD",1720431348470,20.0,140.92,140.83,7.1006]
["bitfinex","SOLUSD",1720431348769,20.0,140.92,140.84,7.1]
["bitfinex","SOLUSD",1720431349144,20.0,140.92,140.85,7.0994]
["bitfinex","SOLUSD",1720431349558,20.0,140.92,140.84,7.1001]
["bitfinex","SOLUSD",1720431350062,20.0,140.92,140.79,5.64831763]
["bitfinex","SOLUSD",1720431350264,21.7057,140.91,140.79,7.1027]
["bitfinex","SOLUSD",1720431350458,20.0,140.9,140.79,7.1027]
["bitfinex","SOLUSD",1720431350658,0.17,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1720431350860,0.17,140.89,140.8,7.1022]
["bitfinex","SOLUSD",1720431351061,0.17,140.89,140.74,394.99788623]
["bitfinex","SOLUSD",1720431351062,20.0,140.9,140.74,394.99788623]
["bitfinex","SOLUSD",1720431351672,20.0,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1720431352055,20.0,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1720431352386,20.0,140.9,140.81,7.1016]
["bitfinex","SOLUSD",1720431353173,20.0,140.9,140.82,7.1009]
["bitfinex","SOLUSD",1720431353379,20.0,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1720431353575,20.0,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1720431353891,20.0,140.9,140.75,389.4]
["bitfinex","SOLUSD",1720431354045,0.17,140.89,140.79,7.1026]
["bitfinex","SOLUSD",1720431354248,22.2426,140.88,140.73,397.622766]
["bitfinex","SOLUSD",1720431354558,20.0,140.87,140.78,7.1029]
["bitfinex","SOLUSD",1720431354961,20.0,140.87,140.73,389.4]
["bitfinex","SOLUSD",1720431355161,20.0,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720431355361,20.0,140.87,140.73,395.01875191]
["bitfinex","SOLUSD",1720431355573,22.2426,140.88,140.73,395.01875191]
["bitfinex","SOLUSD",1720431355770,22.2426,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720431356867,20.0,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720431358055,20.0,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720431359188,20.0,140.87,140.73,416.34875191]
["bitfinex","SOLUSD",1720431359360,22.2426,140.88,140.75,21.33]
["bitfinex","SOLUSD",1720431359559,22.2426,140.88,140.76,41.5]
["bitfinex","SOLUSD",1720431359760,22.2426,140.88,140.77,0.17]
["bitfinex","SOLUSD",1720431360786,22.2426,140.88,140.76,0.17]
["bitfinex","SOLUSD",1720431361792,22.2426,140.88,140.85,7.0994]
["bitfinex","SOLUSD",1720431361987,22.2426,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1720431362666,22.2426,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1720431362867,22.2426,140.88,140.82,7.1008]
["bitfinex","SOLUSD",1720431363463,22.2426,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720431363662,22.2426,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720431364378,22.2426,140.88,140.76,389.4]
["bitfinex","SOLUSD",1720431364581,22.2426,140.88,140.77,20.17]
["bitfinex","SOLUSD",1720431364778,22.2426,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720431365165,22.2426,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720431365560,22.2426,140.88,140.77,409.57]
["bitfinex","SOLUSD",1720431365757,22.2426,140.88,140.77,389.4]
["bitfinex","SOLUSD",1720431366166,22.2426,140.88,140.85,7.0993]
["bitfinex","SOLUSD",1720431366560,22.2426,140.88,140.84,7.1]
["bitfinex","SOLUSD",1720431366773,22.2426,140.88,140.77,389.4]
["bitfinex","SOLUSD",1720431366977,22.2426,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720431367167,22.2426,140.88,140.8,7.1018]
["bitfinex","SOLUSD",1720431367368,22.2426,140.88,140.81,0.17]
["bitfinex","SOLUSD",1720431367765,22.2426,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1720431367983,20.0,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1720431368176,20.0,140.87,140.77,389.4]
["bitfinex","SOLUSD",1720431368375,20.0,140.87,140.74,435.822766]
["bitfinex","SOLUSD",1720431368691,20.0,140.87,140.74,403.29374898]
["bitfinex","SOLUSD",1720431368883,20.0,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720431369083,20.0,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1720431369291,20.0,140.87,140.74,403.29374898]
["bitfinex","SOLUSD",1720431369581,21.4729,140.83,140.73,7.1057]
["bitfinex","SOLUSD",1720431369785,20.0,140.82,140.73,7.1057]
["bitfinex","SOLUSD",1720431370284,20.0,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1720431370494,20.0,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1720431370794,20.0,140.82,140.73,7.1057]
["bitfinex","SOLUSD",1720431370979,20.0,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1720431371167,20.0,140.82,140.73,7.1057]
["bitfinex","SOLUSD",1720431371485,20.0,140.82,140.67,389.4]
["bitfinex","SOLUSD",1720431371685,20.0,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720431371884,20.0,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1720431372085,20.0,140.82,140.68,59.53]
["bitfinex","SOLUSD",1720431372269,20.0,140.82,140.68,448.93]
["bitfinex","SOLUSD",1720431372466,20.0,140.82,140.68,389.4]
["bitfinex","SOLUSD",1720431372870,21.4729,140.83,140.7,21.33]
["bitfinex","SOLUSD",1720431373094,21.4729,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1720431373980,21.4729,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1720431374467,21.4729,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720431374666,38.2,140.98,140.73,43.5338]
["bitfinex","SOLUSD",1720431374667,22.4927,140.93,140.73,43.5338]
["bitfinex","SOLUSD",1720431374865,22.4927,140.93,140.74,20.17]
["bitfinex","SOLUSD",1720431375069,22.4927,140.92,140.8,7.1021]
["bitfinex","SOLUSD",1720431375569,22.4927,140.92,140.81,7.1016]
["bitfinex","SOLUSD",1720431375992,22.5578,140.9,140.81,7.1016]
["bitfinex","SOLUSD",1720431376199,20.0,140.89,140.79,7.2723]
["bitfinex","SOLUSD",1720431376367,20.0,140.89,140.81,7.1016]
["bitfinex","SOLUSD",1720431377103,20.0,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720431377310,20.0,140.89,140.79,7.2724]
["bitfinex","SOLUSD",1720431377612,20.0,140.89,140.79,7.2726]
["bitfinex","SOLUSD",1720431378415,20.0,140.89,140.8,7.102]
["bitfinex","SOLUSD",1720431378581,20.0,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1720431379098,20.0,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720431379609,20.0,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1720431379810,20.0,140.89,140.78,7.1028]
["bitfinex","SOLUSD",1720431380028,22.8531,140.88,140.77,7.1034]
["bitfinex","SOLUSD",1720431380182,20.0,140.87,140.77,7.1034]
["bitfinex","SOLUSD",1720431380380,20.0,140.87,140.74,395.15251822]
["bitfinex","SOLUSD",1720431380577,0.17,140.86,140.76,7.1039]
["bitfinex","SOLUSD",1720431381218,0.17,140.86,140.74,7.1049]
["bitfinex","SOLUSD",1720431381392,22.6831,140.85,140.74,7.1049]
["bitfinex","SOLUSD",1720431381596,20.17,140.84,140.75,7.1045]
["bitfinex","SOLUSD",1720431382225,21.4885,140.83,140.7,394.99008188]
["bitfinex","SOLUSD",1720431382519,20.17,140.82,140.66,647.5]
["bitfinex","SOLUSD",1720431383090,20.17,140.82,140.72,7.1058]
["bitfinex","SOLUSD",1720431383287,20.17,140.82,140.73,7.1054]
["bitfinex","SOLUSD",1720431383698,20.17,140.82,140.71,7.1064]
["bitfinex","SOLUSD",1720431383699,21.4885,140.81,140.71,7.1064]
["bitfinex","SOLUSD",1720431384097,20.0,140.8,140.71,7.1064]
["bitfinex","SOLUSD",1720431384688,20.0,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1720431385091,21.4885,140.81,140.66,653.27373495]
["bitfinex","SOLUSD",1720431385399,21.4885,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1720431386311,21.4885,140.81,140.67,389.57]
["bitfinex","SOLUSD",1720431386520,20.0,140.8,140.68,20.0]
["bitfinex","SOLUSD",1720431386721,20.0,140.8,140.69,0.17]
["bitfinex","SOLUSD",1720431387386,20.0,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1720431387813,20.0,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720431388014,20.0,140.8,140.68,0.17]
["bitfinex","SOLUSD",1720431388015,20.0,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720431388214,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720431388511,21.4885,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720431388722,21.4885,140.81,140.68,0.17]
["bitfinex","SOLUSD",1720431388723,20.0,140.8,140.68,0.17]
["bitfinex","SOLUSD",1720431388900,21.0,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720431389500,21.0,140.8,140.71,7.1063]
["bitfinex","SOLUSD",1720431389810,21.0,140.8,140.71,7.1066]
["bitfinex","SOLUSD",1720431390002,21.0,140.8,140.67,20.0]
["bitfinex","SOLUSD",1720431390201,21.0,140.8,140.71,7.1066]
["bitfinex","SOLUSD",1720431390394,21.0,140.8,140.72,7.1061]
["bitfinex","SOLUSD",1720431391089,21.0,140.8,140.67,389.4]
["bitfinex","SOLUSD",1720431391295,21.0,140.8,140.7,7.1068]
["bitfinex","SOLUSD",1720431391494,21.0,140.8,140.67,389.4]
["bitfinex","SOLUSD",1720431391714,21.0,140.8,140.7,7.1072]
["bitfinex","SOLUSD",1720431392021,22.3349,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1720431392224,20.0,140.77,140.69,7.1077]
["bitfinex","SOLUSD",1720431392986,20.0,140.77,140.7,7.1071]
["bitfinex","SOLUSD",1720431393197,22.3349,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720431393415,22.3349,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720431394022,22.3349,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720431394353,22.3349,140.78,140.7,7.1069]
["bitfinex","SOLUSD",1720431394634,22.3349,140.78,140.68,0.17]
["bitfinex","SOLUSD",1720431394635,20.0,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1720431394804,20.0,140.77,140.68,0.17]
["bitfinex","SOLUSD",1720431395006,20.0,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720431395204,20.0,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720431395427,22.3349,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720431395594,22.3349,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720431395797,22.3349,140.78,140.67,389.57]
["bitfinex","SOLUSD",1720431396039,22.3349,140.78,140.68,20.0]
["bitfinex","SOLUSD",1720431396328,22.3349,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720431396725,22.3349,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720431399625,22.3349,140.78,140.74,7.2749]
["bitfinex","SOLUSD",1720431399835,22.3349,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720431400004,22.3349,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720431400200,22.3349,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720431400408,22.3349,140.78,140.71,0.17]
["bitfinex","SOLUSD",1720431400631,22.3349,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1720431401415,22.3349,140.78,140.71,0.17]
["bitfinex","SOLUSD",1720431401641,22.3349,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1720431402023,22.3349,140.78,140.71,0.17]
["bitfinex","SOLUSD",1720431402024,22.3349,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720431403036,22.3349,140.78,140.71,0.17]
["bitfinex","SOLUSD",1720431403037,22.3349,140.78,140.74,7.105]
["bitfinex","SOLUSD",1720431403263,1.0,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720431403425,1.0,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1720431403939,1.0,140.8,140.79,7.2727]
["bitfinex","SOLUSD",1720431404328,1.0,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1720431404624,1.0,140.8,140.78,7.1031]
["bitfinex","SOLUSD",1720431405237,1.0,140.8,140.77,7.2737]
["bitfinex","SOLUSD",1720431405422,1.0,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720431405623,1.0,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720431406030,1.0,140.8,140.71,389.4]
["bitfinex","SOLUSD",1720431406225,1.0,140.8,140.77,7.1033]
["bitfinex","SOLUSD",1720431406629,1.0,140.8,140.7,26.90164985]
["bitfinex","SOLUSD",1720431406831,1.0,140.8,140.72,38.2]
["bitfinex","SOLUSD",1720431407225,1.0,140.8,140.79,7.1027]
["bitfinex","SOLUSD",1720431407424,1.0,140.8,140.79,7.2727]
["bitfinex","SOLUSD",1720431408521,23.0288,140.86,140.81,7.1012]
["bitfinex","SOLUSD",1720431408722,16.4195,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1720431409018,6.6234,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1720431409243,15.7452,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720431410134,15.7452,140.9,140.85,0.17]
["bitfinex","SOLUSD",1720431411626,15.7452,140.9,140.78,20.0]
["bitfinex","SOLUSD",1720431411821,15.7452,140.9,140.79,0.17]
["bitfinex","SOLUSD",1720431412345,15.7452,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720431412641,15.7452,140.9,140.81,7.1012]
["bitfinex","SOLUSD",1720431412941,20.0,140.89,140.81,7.1012]
["bitfinex","SOLUSD",1720431413143,20.0,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720431413531,20.0,140.89,140.79,389.4]
["bitfinex","SOLUSD",1720431413738,20.0,140.89,140.78,5.71445521]
["bitfinex","SOLUSD",1720431414337,20.0,140.89,140.82,7.101]
["bitfinex","SOLUSD",1720431414649,20.0,140.89,140.78,5.71445521]
["bitfinex","SOLUSD",1720431414850,20.0,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1720431415151,20.0,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720431415359,20.0,140.89,140.79,20.17]
["bitfinex","SOLUSD",1720431415855,6.4486,140.88,140.79,7.1027]
["bitfinex","SOLUSD",1720431416041,20.0,140.87,140.75,389.4]
["bitfinex","SOLUSD",1720431416233,20.0,140.87,140.78,7.1028]
["bitfinex","SOLUSD",1720431416426,20.0,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1720431416827,20.0,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1720431417551,20.0,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1720431417736,20.0,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720431418053,20.0,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720431418054,20.0,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1720431418241,6.4486,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1720431418548,6.4486,140.88,140.84,0.53819295]
["bitfinex","SOLUSD",1720431418935,6.4486,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1720431419131,6.4486,140.88,140.8,7.2717]
["bitfinex","SOLUSD",1720431419335,6.4486,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720431419539,6.4486,140.88,140.81,7.1013]
["bitfinex","SOLUSD",1720431419853,6.4486,140.88,140.82,7.2711]
["bitfinex","SOLUSD",1720431420257,6.4486,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720431420638,6.4486,140.88,140.84,7.1]
["bitfinex","SOLUSD",1720431421050,15.7452,140.9,140.85,0.17]
["bitfinex","SOLUSD",1720431421244,15.7452,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720431421647,15.7452,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720431422159,15.7452,140.9,140.85,0.17]
["bitfinex","SOLUSD",1720431422659,15.7452,140.9,140.8,5.58088688]
["bitfinex","SOLUSD",1720431422853,15.7452,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720431423052,15.7452,140.9,140.79,20.0]
["bitfinex","SOLUSD",1720431423053,15.7452,140.9,140.8,0.17]
["bitfinex","SOLUSD",1720431423844,15.7452,140.9,140.79,25.80460544]
["bitfinex","SOLUSD",1720431424039,15.7452,140.9,140.79,415.20460544]
["bitfinex","SOLUSD",1720431424237,15.7452,140.9,140.79,436.53460544]
["bitfinex","SOLUSD",1720431424444,58.2,141.05,140.79,436.53460544]
["bitfinex","SOLUSD",1720431424445,16.0331,140.94,140.81,27.7033]
["bitfinex","SOLUSD",1720431424752,16.0331,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720431424961,16.0331,140.94,140.92,0.70202927]
["bitfinex","SOLUSD",1720431425354,16.0331,140.94,140.82,409.4]
["bitfinex","SOLUSD",1720431425556,16.0331,140.94,140.83,0.17]
["bitfinex","SOLUSD",1720431425766,16.0331,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1720431426468,16.0331,140.94,140.91,0.17]
["bitfinex","SOLUSD",1720431429661,16.0331,140.94,140.85,20.0]
["bitfinex","SOLUSD",1720431429869,16.0331,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720431430065,16.73512927,140.94,140.83,389.4]
["bitfinex","SOLUSD",1720431430246,16.73512927,140.94,140.81,404.24884378]
["bitfinex","SOLUSD",1720431430448,6.0019,140.92,140.81,397.87554378]
["bitfinex","SOLUSD",1720431430743,6.0019,140.89,140.77,397.87554378]
["bitfinex","SOLUSD",1720431430947,20.70202927,140.88,140.73,389.4]
["bitfinex","SOLUSD",1720431431146,6.1474,140.87,140.73,389.4]
["bitfinex","SOLUSD",1720431431364,20.70202927,140.86,140.73,389.4]
["bitfinex","SOLUSD",1720431431665,0.70202927,140.85,140.73,389.4]
["bitfinex","SOLUSD",1720431432050,0.70202927,140.85,140.77,7.1037]
["bitfinex","SOLUSD",1720431433164,0.70202927,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720431433364,0.70202927,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1720431433743,0.70202927,140.85,140.73,5.79899635]
["bitfinex","SOLUSD",1720431433947,0.70202927,140.85,140.71,647.5]
["bitfinex","SOLUSD",1720431433948,22.5149,140.84,140.71,647.5]
["bitfinex","SOLUSD",1720431434266,22.5149,140.84,140.74,7.1052]
["bitfinex","SOLUSD",1720431434267,20.70202927,140.83,140.74,7.1052]
["bitfinex","SOLUSD",1720431434467,0.70202927,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1720431434651,0.70202927,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1720431434852,0.70202927,140.82,140.73,7.1053]
["bitfinex","SOLUSD",1720431435158,6.2065,140.81,140.66,266.57554378]
["bitfinex","SOLUSD",1720431435353,0.70202927,140.8,140.66,266.57554378]
["bitfinex","SOLUSD",1720431435558,15.7948,140.78,140.66,265.57554378]
["bitfinex","SOLUSD",1720431435759,20.70202927,140.77,140.66,14.07232131]
["bitfinex","SOLUSD",1720431436149,20.70202927,140.77,140.69,7.1077]
["bitfinex","SOLUSD",1720431436150,6.383,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1720431436357,20.70202927,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720431436668,20.70202927,140.75,140.63,397.87554378]
["bitfinex","SOLUSD",1720431436889,20.70202927,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1720431437766,20.70202927,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1720431438077,20.70202927,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1720431438295,20.70202927,140.75,140.63,394.96105704]
["bitfinex","SOLUSD",1720431438296,20.70202927,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1720431438757,20.70202927,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1720431439165,20.70202927,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720431439369,20.70202927,140.75,140.63,394.96105704]
["bitfinex","SOLUSD",1720431439565,20.70202927,140.75,140.64,0.17]
["bitfinex","SOLUSD",1720431439868,15.2952,140.74,140.63,5.56105704]
["bitfinex","SOLUSD",1720431440060,6.3528,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1720431440265,20.70202927,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1720431440462,0.70202927,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1720431440665,0.70202927,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1720431441456,0.70202927,140.7,140.63,7.1107]
["bitfinex","SOLUSD",1720431441957,16.4045,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720431442154,138.2,140.79,140.61,5.61465136]
["bitfinex","SOLUSD",1720431442155,22.18611691,140.81,140.66,38.2]
["bitfinex","SOLUSD",1720431442459,0.70202927,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1720431442661,0.70202927,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1720431442866,0.70202927,140.8,140.67,11.62401385]
["bitfinex","SOLUSD",1720431443266,0.70202927,140.8,140.73,7.1054]
["bitfinex","SOLUSD",1720431443579,0.70202927,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720431443778,0.70202927,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1720431443981,20.70202927,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1720431444157,0.70202927,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1720431444353,0.70202927,140.79,140.72,7.1062]
["bitfinex","SOLUSD",1720431445161,0.70202927,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720431446464,16.4045,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720431446666,17.10652927,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720431447175,17.10652927,140.81,140.67,11.62401385]
["bitfinex","SOLUSD",1720431447680,6.3561,140.78,140.67,7.1084]
["bitfinex","SOLUSD",1720431447863,0.87202927,140.77,140.67,7.1084]
["bitfinex","SOLUSD",1720431448064,0.70202927,140.76,140.63,401.02401385]
["bitfinex","SOLUSD",1720431448365,0.70202927,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1720431449275,16.596,140.75,140.65,7.1097]
["bitfinex","SOLUSD",1720431449478,6.4376,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1720431449683,20.70202927,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1720431449981,20.70202927,140.72,140.65,7.1094]
["bitfinex","SOLUSD",1720431450360,20.70202927,140.72,140.65,7.1096]
["bitfinex","SOLUSD",1720431450878,20.70202927,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720431451477,20.70202927,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1720431451679,20.70202927,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1720431451973,20.70202927,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1720431452184,21.9108,140.71,140.62,7.1112]
["bitfinex","SOLUSD",1720431452500,0.70202927,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720431452663,20.70202927,140.7,140.61,7.15384086]
["bitfinex","SOLUSD",1720431453075,20.70202927,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720431453288,6.4108,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720431453476,0.70202927,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720431453677,20.87202927,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720431454569,22.4707,140.66,140.55,7.1148]
["bitfinex","SOLUSD",1720431454769,20.87202927,140.65,140.55,7.1148]
["bitfinex","SOLUSD",1720431454974,0.70202927,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1720431455175,0.70202927,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1720431455483,0.70202927,140.64,140.54,7.1152]
["bitfinex","SOLUSD",1720431455675,0.70202927,140.64,140.47,74.78286413]
["bitfinex","SOLUSD",1720431455983,0.70202927,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1720431456902,0.70202927,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1720431457090,0.70202927,140.64,140.48,9.5448451]
["bitfinex","SOLUSD",1720431457391,0.70202927,140.64,140.54,7.115]
["bitfinex","SOLUSD",1720431457779,0.70202927,140.64,140.53,7.1158]
["bitfinex","SOLUSD",1720431458386,6.6288,140.63,140.52,7.1163]
["bitfinex","SOLUSD",1720431458684,20.70202927,140.62,140.52,7.1163]
["bitfinex","SOLUSD",1720431458870,0.17,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1720431459667,20.0,140.62,140.53,7.1158]
["bitfinex","SOLUSD",1720431460185,0.70202927,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1720431460379,0.70202927,140.61,140.48,9.5448451]
["bitfinex","SOLUSD",1720431460587,20.70202927,140.62,140.56,7.1139]
["bitfinex","SOLUSD",1720431461384,20.70202927,140.62,140.55,7.2848]
["bitfinex","SOLUSD",1720431461971,20.70202927,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720431462273,20.70202927,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720431463166,20.70202927,140.62,140.5,7.1174]
["bitfinex","SOLUSD",1720431463167,15.81032927,140.61,140.5,7.1174]
["bitfinex","SOLUSD",1720431463373,20.17,140.6,140.5,7.1174]
["bitfinex","SOLUSD",1720431463566,0.70202927,140.59,140.49,7.1175]
["bitfinex","SOLUSD",1720431463989,0.70202927,140.59,140.49,7.1178]
["bitfinex","SOLUSD",1720431464168,15.2782,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1720431464373,0.87202927,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1720431464677,20.87202927,140.56,140.43,5.72239009]
["bitfinex","SOLUSD",1720431464991,20.87202927,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1720431465180,20.70202927,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1720431465588,20.70202927,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1720431465779,20.70202927,140.56,140.38,278.43]
["bitfinex","SOLUSD",1720431465979,20.70202927,140.56,140.49,7.1176]
["bitfinex","SOLUSD",1720431466186,20.70202927,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1720431466502,20.70202927,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720431467377,20.70202927,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1720431467708,20.70202927,140.56,140.46,7.1192]
["bitfinex","SOLUSD",1720431467875,20.70202927,140.56,140.47,7.2889]
["bitfinex","SOLUSD",1720431468083,20.0,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720431468283,20.70202927,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720431468506,20.70202927,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720431468684,20.70202927,140.56,140.51,7.2868]
["bitfinex","SOLUSD",1720431468996,20.0,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720431469192,20.0,140.56,140.5,7.2873]
["bitfinex","SOLUSD",1720431469412,20.70202927,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720431469599,20.0,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1720431469987,20.0,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720431469988,20.70202927,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720431470804,20.70202927,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1720431471184,20.70202927,140.56,140.46,7.119]
["bitfinex","SOLUSD",1720431471982,6.2293,140.55,140.44,7.1202]
["bitfinex","SOLUSD",1720431472189,20.70202927,140.54,140.44,5.54104601]
["bitfinex","SOLUSD",1720431472385,20.70202927,140.54,140.46,7.1191]
["bitfinex","SOLUSD",1720431472607,20.70202927,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1720431472809,20.70202927,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1720431472982,20.70202927,140.54,140.46,7.1194]
["bitfinex","SOLUSD",1720431473329,6.4404,140.51,140.36,389.4]
["bitfinex","SOLUSD",1720431473483,0.87202927,140.53,140.34,5.59449614]
["bitfinex","SOLUSD",1720431473484,17.7999,140.45,140.34,5.59449614]
["bitfinex","SOLUSD",1720431473677,6.4404,140.49,140.29,257.1]
["bitfinex","SOLUSD",1720431473678,20.70202927,140.44,140.29,646.5]
["bitfinex","SOLUSD",1720431473899,0.70202927,140.43,140.29,646.5]
["bitfinex","SOLUSD",1720431474092,20.0,140.44,140.29,646.5]
["bitfinex","SOLUSD",1720431474293,20.0,140.44,140.38,7.123]
["bitfinex","SOLUSD",1720431474481,21.33,140.47,140.36,7.1242]
["bitfinex","SOLUSD",1720431474482,20.0,140.46,140.36,7.1242]
["bitfinex","SOLUSD",1720431474788,21.33,140.43,140.29,652.25924065]
["bitfinex","SOLUSD",1720431474997,20.70202927,140.42,140.33,7.1258]
["bitfinex","SOLUSD",1720431475211,20.70202927,140.42,140.32,7.1265]
["bitfinex","SOLUSD",1720431475420,20.70202927,140.42,140.29,652.25924065]
["bitfinex","SOLUSD",1720431475421,20.70202927,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1720431475750,20.0,140.41,140.33,7.126]
["bitfinex","SOLUSD",1720431476037,0.70202927,140.4,140.33,7.126]
["bitfinex","SOLUSD",1720431476241,0.70202927,140.42,140.29,646.5]
["bitfinex","SOLUSD",1720431476753,0.70202927,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1720431477036,0.70202927,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1720431477210,0.70202927,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1720431477634,0.70202927,140.42,140.33,7.1257]
["bitfinex","SOLUSD",1720431477944,0.70202927,140.42,140.34,7.1253]
["bitfinex","SOLUSD",1720431478121,0.70202927,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1720431478438,0.70202927,140.42,140.34,7.2954]
["bitfinex","SOLUSD",1720431478620,20.0,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720431478621,20.70202927,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720431478820,0.70202927,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720431479122,0.70202927,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720431479841,0.70202927,140.43,140.34,7.2951]
["bitfinex","SOLUSD",1720431480221,0.70202927,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1720431480427,20.0,140.43,140.37,0.17]
["bitfinex","SOLUSD",1720431480621,20.0,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720431481207,20.0,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720431481409,20.0,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720431482153,20.0,140.43,140.3,25.54522601]
["bitfinex","SOLUSD",1720431482154,0.70202927,140.42,140.3,25.54522601]
["bitfinex","SOLUSD",1720431482316,0.70202927,140.42,140.33,7.1258]
["bitfinex","SOLUSD",1720431482524,21.33,140.4,140.29,389.4]
["bitfinex","SOLUSD",1720431482734,20.70202927,140.39,140.29,389.4]
["bitfinex","SOLUSD",1720431482937,42.03202927,140.39,140.28,7.1281]
["bitfinex","SOLUSD",1720431483117,42.03202927,140.39,140.29,7.1278]
["bitfinex","SOLUSD",1720431483322,42.03202927,140.39,140.28,7.1285]
["bitfinex","SOLUSD",1720431483753,42.03202927,140.39,140.29,7.1278]
["bitfinex","SOLUSD",1720431484122,21.33,140.37,140.24,646.5]
["bitfinex","SOLUSD",1720431484488,48.28572927,140.36,140.26,7.1291]
["bitfinex","SOLUSD",1720431485452,6.2537,140.36,140.24,646.5]
["bitfinex","SOLUSD",1720431485618,16.353,140.38,140.25,41.33]
["bitfinex","SOLUSD",1720431486252,6.5375,140.41,140.25,430.73]
["bitfinex","SOLUSD",1720431486449,6.5375,140.41,140.26,0.17]
["bitfinex","SOLUSD",1720431486654,6.5375,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1720431487154,6.5375,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720431487344,6.5375,140.41,140.35,7.295]
["bitfinex","SOLUSD",1720431487545,0.70202927,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720431487726,0.70202927,140.4,140.35,7.2949]
["bitfinex","SOLUSD",1720431487929,0.70202927,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720431488665,0.70202927,140.4,140.35,7.295]
["bitfinex","SOLUSD",1720431488947,6.5375,140.41,140.35,0.17]
["bitfinex","SOLUSD",1720431489335,6.5375,140.41,140.35,7.2949]
["bitfinex","SOLUSD",1720431489534,6.5375,140.41,140.35,0.17]
["bitfinex","SOLUSD",1720431490052,0.70202927,140.4,140.3,25.67613252]
["bitfinex","SOLUSD",1720431490468,20.70202927,140.4,140.3,5.67613252]
["bitfinex","SOLUSD",1720431490770,20.70202927,140.4,140.33,7.1255]
["bitfinex","SOLUSD",1720431490939,20.70202927,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1720431491135,20.70202927,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1720431491538,42.03202927,140.4,140.27,262.92391887]
["bitfinex","SOLUSD",1720431491959,42.03202927,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1720431492254,36.3407,140.39,140.26,389.4]
["bitfinex","SOLUSD",1720431492458,0.70202927,140.38,140.27,7.129]
["bitfinex","SOLUSD",1720431492652,0.70202927,140.38,140.28,7.1285]
["bitfinex","SOLUSD",1720431492653,6.4846,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1720431492958,20.70202927,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1720431493139,0.70202927,140.35,140.27,7.129]
["bitfinex","SOLUSD",1720431493341,0.70202927,140.35,140.26,396.5295]
["bitfinex","SOLUSD",1720431493542,0.70202927,140.35,140.26,389.4]
["bitfinex","SOLUSD",1720431493745,20.70202927,140.36,140.29,7.1276]
["bitfinex","SOLUSD",1720431493943,0.70202927,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720431494655,6.4846,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720431494953,6.4846,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720431495161,6.4846,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720431495355,6.4846,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720431495555,6.4846,140.37,140.32,7.2964]
["bitfinex","SOLUSD",1720431495757,0.70202927,140.36,140.26,389.4]
["bitfinex","SOLUSD",1720431495942,0.70202927,140.36,140.27,7.1287]
["bitfinex","SOLUSD",1720431496353,0.70202927,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1720431496664,0.70202927,140.36,140.26,389.4]
["bitfinex","SOLUSD",1720431496859,20.70202927,140.36,140.26,389.4]
["bitfinex","SOLUSD",1720431497038,20.0,140.36,140.26,389.4]
["bitfinex","SOLUSD",1720431497239,6.4846,140.37,140.25,395.12642609]
["bitfinex","SOLUSD",1720431497440,0.70202927,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720431497663,7.18662927,140.37,140.31,7.297]
["bitfinex","SOLUSD",1720431497840,7.18662927,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720431498244,7.18662927,140.37,140.3,7.2974]
["bitfinex","SOLUSD",1720431498447,7.18662927,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720431498649,6.4846,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720431498845,6.4846,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720431499161,6.4846,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720431499355,6.4846,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720431500075,6.4846,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1720431500373,6.4846,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720431500755,6.4846,140.37,140.32,7.2964]
["bitfinex","SOLUSD",1720431501360,6.4846,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720431501662,6.4846,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720431501844,6.4846,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720431502044,6.4846,140.37,140.3,5.63063227]
["bitfinex","SOLUSD",1720431502267,6.4846,140.37,140.31,0.17]
["bitfinex","SOLUSD",1720431502473,6.4846,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720431503556,6.4846,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720431503779,6.4846,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720431504563,15.0107,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1720431505277,6.1545,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1720431505482,16.2177,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1720431505654,16.2177,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720431506168,16.2177,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1720431506471,16.2177,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1720431507244,16.2177,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1720431507461,6.543,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720431507666,0.70202927,140.44,140.33,395.11519244]
["bitfinex","SOLUSD",1720431507980,0.70202927,140.44,140.38,7.123]
["bitfinex","SOLUSD",1720431508776,0.70202927,140.44,140.39,7.123]
["bitfinex","SOLUSD",1720431509591,0.70202927,140.44,140.31,394.95523312]
["bitfinex","SOLUSD",1720431509789,6.543,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720431510358,6.543,140.45,140.32,409.57]
["bitfinex","SOLUSD",1720431510598,6.543,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1720431510757,6.543,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720431511259,6.543,140.45,140.38,7.1231]
["bitfinex","SOLUSD",1720431511488,0.70202927,140.44,140.32,389.57]
["bitfinex","SOLUSD",1720431511788,20.70202927,140.44,140.32,0.17]
["bitfinex","SOLUSD",1720431512091,20.70202927,140.44,140.36,7.1245]
["bitfinex","SOLUSD",1720431512884,20.70202927,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720431513495,20.70202927,140.44,140.36,7.1243]
["bitfinex","SOLUSD",1720431513661,36.8963,140.43,140.32,7.1261]
["bitfinex","SOLUSD",1720431513989,42.03202927,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1720431514486,42.03202927,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1720431514663,42.03202927,140.42,140.32,7.1261]
["bitfinex","SOLUSD",1720431514863,42.03202927,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1720431515064,42.03202927,140.42,140.26,21.991]
["bitfinex","SOLUSD",1720431515065,21.33,140.38,140.25,7.1296]
["bitfinex","SOLUSD",1720431515270,6.2894,140.36,140.27,7.129]
["bitfinex","SOLUSD",1720431515497,42.03202927,140.35,140.21,389.4]
["bitfinex","SOLUSD",1720431515792,42.03202927,140.35,140.26,7.1295]
["bitfinex","SOLUSD",1720431516391,42.03202927,140.35,140.21,395.18149163]
["bitfinex","SOLUSD",1720431516690,42.03202927,140.35,140.26,7.1295]
["bitfinex","SOLUSD",1720431517079,42.03202927,140.35,140.25,7.1299]
["bitfinex","SOLUSD",1720431517494,42.03202927,140.35,140.27,7.129]
["bitfinex","SOLUSD",1720431517870,20.70202927,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720431518077,20.70202927,140.35,140.27,7.129]
["bitfinex","SOLUSD",1720431518315,42.03202927,140.35,140.21,395.18149163]
["bitfinex","SOLUSD",1720431518599,42.03202927,140.35,140.25,7.1297]
["bitfinex","SOLUSD",1720431518800,42.03202927,140.35,140.26,7.1294]
["bitfinex","SOLUSD",1720431519110,20.70202927,140.35,140.21,395.18149163]
["bitfinex","SOLUSD",1720431519588,20.70202927,140.35,140.25,7.1296]
["bitfinex","SOLUSD",1720431519788,20.70202927,140.35,140.26,7.1295]
["bitfinex","SOLUSD",1720431519993,20.70202927,140.35,140.27,7.129]
["bitfinex","SOLUSD",1720431520370,21.33,140.34,140.24,7.1302]
["bitfinex","SOLUSD",1720431520593,16.0098,140.32,140.23,0.17]
["bitfinex","SOLUSD",1720431520773,1.0,140.3,140.23,7.1307]
["bitfinex","SOLUSD",1720431520976,6.3082,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720431521287,6.3082,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720431521288,35.2542,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720431521494,0.70202927,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720431521672,0.70202927,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720431521874,0.70202927,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1720431522178,0.70202927,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720431522406,0.70202927,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720431522611,35.2542,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720431522612,28.45672927,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720431522816,41.33,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720431522997,0.70202927,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720431523183,21.33,140.21,140.03,6.1004]
["bitfinex","SOLUSD",1720431523507,42.03202927,140.2,140.03,395.5004]
["bitfinex","SOLUSD",1720431524006,42.03202927,140.2,140.03,401.30584646]
["bitfinex","SOLUSD",1720431524380,20.70202927,140.2,140.03,401.30584646]
["bitfinex","SOLUSD",1720431524597,20.70202927,140.2,140.03,422.63584646]
["bitfinex","SOLUSD",1720431524939,20.70202927,140.2,140.03,460.83584646]
["bitfinex","SOLUSD",1720431525499,20.70202927,140.2,140.03,468.48630268]
["bitfinex","SOLUSD",1720431525729,0.70202927,140.19,140.03,468.48630268]
["bitfinex","SOLUSD",1720431525922,20.0,140.21,140.04,41.33]
["bitfinex","SOLUSD",1720431526303,20.0,140.21,140.05,0.17]
["bitfinex","SOLUSD",1720431526826,41.33,140.21,140.05,0.17]
["bitfinex","SOLUSD",1720431527008,0.70202927,140.2,140.05,389.57]
["bitfinex","SOLUSD",1720431528102,6.2278,140.16,140.05,389.4]
["bitfinex","SOLUSD",1720431528382,20.70202927,140.15,140.05,389.4]
["bitfinex","SOLUSD",1720431528634,0.70202927,140.14,140.03,5.80544646]
["bitfinex","SOLUSD",1720431528937,0.70202927,140.14,140.01,646.6]
["bitfinex","SOLUSD",1720431530131,20.70202927,140.15,140.01,646.6]
["bitfinex","SOLUSD",1720431530309,6.92982927,140.16,140.01,706.13]
["bitfinex","SOLUSD",1720431530932,6.92982927,140.16,140.01,690.58727832]
["bitfinex","SOLUSD",1720431531229,6.92982927,140.16,140.02,20.0]
["bitfinex","SOLUSD",1720431531533,6.92982927,140.16,140.02,20.17]
["bitfinex","SOLUSD",1720431532034,6.2278,140.16,140.02,41.5]
["bitfinex","SOLUSD",1720431533033,6.92982927,140.16,140.02,409.57]
["bitfinex","SOLUSD",1720431533599,6.2278,140.16,140.03,21.33]
["bitfinex","SOLUSD",1720431533805,6.2278,140.16,140.04,20.17]
["bitfinex","SOLUSD",1720431535525,6.2278,140.16,140.04,41.5]
["bitfinex","SOLUSD",1720431535905,6.2278,140.16,140.04,20.17]
["bitfinex","SOLUSD",1720431536109,6.2278,140.16,140.04,0.17]
["bitfinex","SOLUSD",1720431537917,6.2278,140.16,140.04,59.7]
["bitfinex","SOLUSD",1720431538121,6.2278,140.16,140.05,20.0]
["bitfinex","SOLUSD",1720431538320,6.2278,140.16,140.06,0.17]
["bitfinex","SOLUSD",1720431538800,6.2278,140.16,140.06,389.57]
["bitfinex","SOLUSD",1720431539006,6.2278,140.16,140.07,20.0]
["bitfinex","SOLUSD",1720431539204,6.2278,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720431540231,6.92982927,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720431540531,6.92982927,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720431541114,6.2278,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720431542113,6.2278,140.16,140.07,409.57]
["bitfinex","SOLUSD",1720431544834,6.2278,140.16,140.07,409.4]
["bitfinex","SOLUSD",1720431544835,6.92982927,140.16,140.07,409.4]
["bitfinex","SOLUSD",1720431545337,6.92982927,140.16,140.01,646.6]
["bitfinex","SOLUSD",1720431545338,28.25982927,140.16,140.01,646.6]
["bitfinex","SOLUSD",1720431545522,62.9526,140.15,140.01,646.6]
["bitfinex","SOLUSD",1720431545724,0.70202927,140.14,140.01,646.6]
["bitfinex","SOLUSD",1720431546212,0.70202927,140.14,140.01,652.17836799]
["bitfinex","SOLUSD",1720431547119,21.6226,140.15,140.01,781.15882421]
["bitfinex","SOLUSD",1720431547422,0.70202927,140.14,140.01,659.82882421]
["bitfinex","SOLUSD",1720431547623,21.6226,140.15,140.01,659.82882421]
["bitfinex","SOLUSD",1720431548022,21.6226,140.15,140.02,107.65045622]
["bitfinex","SOLUSD",1720431548245,21.6226,140.15,140.03,20.0]
["bitfinex","SOLUSD",1720431548826,21.6226,140.15,140.04,0.17]
["bitfinex","SOLUSD",1720431549432,0.70202927,140.14,140.03,20.0]
["bitfinex","SOLUSD",1720431549655,0.70202927,140.14,140.01,652.17836799]
["bitfinex","SOLUSD",1720431549656,0.70202927,140.14,140.02,20.0]
["bitfinex","SOLUSD",1720431550867,0.70202927,140.14,140.02,409.4]
["bitfinex","SOLUSD",1720431551443,6.2314,140.09,140.02,389.4]
["bitfinex","SOLUSD",1720431551634,6.2314,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720431551836,6.2314,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720431553350,6.2314,140.09,140.02,20.17]
["bitfinex","SOLUSD",1720431555652,15.3985,140.15,140.02,141.5]
["bitfinex","SOLUSD",1720431555835,5.3985,140.15,140.06,100.0]
["bitfinex","SOLUSD",1720431556038,0.70202927,140.26,140.07,20.0]
["bitfinex","SOLUSD",1720431556355,0.70202927,140.26,140.08,0.17]
["bitfinex","SOLUSD",1720431556535,0.70202927,140.26,140.09,38.2]
["bitfinex","SOLUSD",1720431556741,0.70202927,140.26,140.1,20.17]
["bitfinex","SOLUSD",1720431557946,0.70202927,140.26,140.1,0.17]
["bitfinex","SOLUSD",1720431558259,7.133,140.2,140.09,0.17]
["bitfinex","SOLUSD",1720431558434,7.1322,140.21,140.09,0.17]
["bitfinex","SOLUSD",1720431558630,7.1315,140.23,140.09,0.17]
["bitfinex","SOLUSD",1720431558848,6.3943,140.25,140.09,0.17]
["bitfinex","SOLUSD",1720431558849,20.70202927,140.22,140.09,0.17]
["bitfinex","SOLUSD",1720431559034,16.68992927,140.22,140.09,0.17]
["bitfinex","SOLUSD",1720431559755,15.9879,140.22,140.09,8.8698451]
["bitfinex","SOLUSD",1720431559954,15.9879,140.22,140.1,20.0]
["bitfinex","SOLUSD",1720431560326,7.09632927,140.25,140.12,121.33]
["bitfinex","SOLUSD",1720431560532,6.3943,140.25,140.13,36.8244]
["bitfinex","SOLUSD",1720431560740,6.3943,140.25,140.14,138.2]
["bitfinex","SOLUSD",1720431561054,6.3943,140.25,140.15,20.17]
["bitfinex","SOLUSD",1720431561254,6.3943,140.25,140.15,409.57]
["bitfinex","SOLUSD",1720431561458,15.8869,140.27,140.15,530.9]
["bitfinex","SOLUSD",1720431561658,6.4333,140.29,140.15,539.5998451]
["bitfinex","SOLUSD",1720431562251,6.4333,140.29,140.17,100.0]
["bitfinex","SOLUSD",1720431562460,6.4333,140.29,140.19,6.588]
["bitfinex","SOLUSD",1720431562761,16.0709,140.31,140.2,20.17]
["bitfinex","SOLUSD",1720431562958,16.0709,140.31,140.2,409.57]
["bitfinex","SOLUSD",1720431563159,23.90022927,140.31,140.2,409.57]
["bitfinex","SOLUSD",1720431563467,16.0709,140.31,140.2,409.57]
["bitfinex","SOLUSD",1720431563762,13.7666,140.32,140.21,15.8923]
["bitfinex","SOLUSD",1720431563964,13.7666,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720431564164,7.1271,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720431564333,13.7666,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720431564537,6.64,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720431565231,16.4991,140.35,140.22,547.77]
["bitfinex","SOLUSD",1720431565429,16.4991,140.35,140.22,556.4698451]
["bitfinex","SOLUSD",1720431565855,16.4991,140.35,140.22,477.9298451]
["bitfinex","SOLUSD",1720431566546,13.5926,140.37,140.22,477.9298451]
["bitfinex","SOLUSD",1720431566752,13.5926,140.37,140.22,577.9298451]
["bitfinex","SOLUSD",1720431567151,6.4685,140.37,140.23,30.1598451]
["bitfinex","SOLUSD",1720431567347,0.70202927,140.36,140.24,20.17]
["bitfinex","SOLUSD",1720431567557,7.125,140.35,140.24,20.17]
["bitfinex","SOLUSD",1720431567742,0.70202927,140.36,140.24,20.17]
["bitfinex","SOLUSD",1720431567949,13.5926,140.37,140.24,28.8698451]
["bitfinex","SOLUSD",1720431568448,7.82662927,140.36,140.24,28.8698451]
["bitfinex","SOLUSD",1720431568641,6.4685,140.37,140.24,28.8698451]
["bitfinex","SOLUSD",1720431569049,0.70202927,140.36,140.24,28.8698451]
["bitfinex","SOLUSD",1720431569655,6.4685,140.37,140.25,6.1328]
["bitfinex","SOLUSD",1720431569849,6.4685,140.37,140.26,20.17]
["bitfinex","SOLUSD",1720431570565,7.1246,140.36,140.26,20.17]
["bitfinex","SOLUSD",1720431570854,13.5926,140.37,140.26,20.17]
["bitfinex","SOLUSD",1720431571058,6.4685,140.37,140.26,20.17]
["bitfinex","SOLUSD",1720431571651,6.4685,140.37,140.26,409.57]
["bitfinex","SOLUSD",1720431572958,22.3223,140.39,140.26,409.57]
["bitfinex","SOLUSD",1720431573157,15.90122927,140.39,140.26,409.57]
["bitfinex","SOLUSD",1720431573958,7.82502927,140.39,140.27,15.335]
["bitfinex","SOLUSD",1720431574256,16.4426,140.45,140.29,38.2]
["bitfinex","SOLUSD",1720431574257,0.70202927,140.42,140.29,38.2]
["bitfinex","SOLUSD",1720431574565,0.70202927,140.43,140.3,20.17]
["bitfinex","SOLUSD",1720431575142,0.70202927,140.42,140.3,20.17]
["bitfinex","SOLUSD",1720431575464,7.1223,140.41,140.3,20.17]
["bitfinex","SOLUSD",1720431576056,7.82362927,140.42,140.3,20.17]
["bitfinex","SOLUSD",1720431576275,7.122,140.41,140.3,20.17]
["bitfinex","SOLUSD",1720431577560,0.70202927,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720431577763,7.1241,140.37,140.29,389.4]
["bitfinex","SOLUSD",1720431577953,7.1236,140.38,140.29,389.4]
["bitfinex","SOLUSD",1720431578259,0.70202927,140.37,140.29,389.4]
["bitfinex","SOLUSD",1720431578449,20.70202927,140.4,140.29,389.4]
["bitfinex","SOLUSD",1720431578654,0.70202927,140.39,140.29,389.4]
["bitfinex","SOLUSD",1720431578848,7.124,140.37,140.29,389.4]
["bitfinex","SOLUSD",1720431579053,0.70202927,140.39,140.29,389.4]
["bitfinex","SOLUSD",1720431579247,7.82512927,140.39,140.29,389.4]
["bitfinex","SOLUSD",1720431579471,20.70202927,140.4,140.29,389.4]
["bitfinex","SOLUSD",1720431579766,0.70202927,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720431580069,7.1236,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720431580545,6.564,140.36,140.27,15.335]
["bitfinex","SOLUSD",1720431580741,7.1266,140.32,140.27,15.335]
["bitfinex","SOLUSD",1720431581157,7.1274,140.31,140.25,11.67676741]
["bitfinex","SOLUSD",1720431581355,7.1266,140.32,140.25,11.67676741]
["bitfinex","SOLUSD",1720431581557,0.70202927,140.31,140.21,646.5]
["bitfinex","SOLUSD",1720431581768,17.8144,140.34,140.21,646.5]
["bitfinex","SOLUSD",1720431581769,20.70202927,140.33,140.21,389.4]
["bitfinex","SOLUSD",1720431581945,7.1277,140.3,140.21,389.4]
["bitfinex","SOLUSD",1720431582145,7.1272,140.31,140.21,389.4]
["bitfinex","SOLUSD",1720431583167,7.1276,140.3,140.21,389.4]
["bitfinex","SOLUSD",1720431583372,7.1276,140.3,140.21,395.05954395]
["bitfinex","SOLUSD",1720431583571,7.1272,140.31,140.21,395.05954395]
["bitfinex","SOLUSD",1720431583960,7.1272,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720431584470,7.82872927,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720431585367,0.70202927,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720431586052,0.70202927,140.34,140.22,0.17]
["bitfinex","SOLUSD",1720431586451,7.82692927,140.36,140.23,22.3771]
["bitfinex","SOLUSD",1720431586651,0.70202927,140.38,140.24,20.17]
["bitfinex","SOLUSD",1720431586853,0.70202927,140.38,140.24,409.57]
["bitfinex","SOLUSD",1720431587675,7.125,140.35,140.24,409.57]
["bitfinex","SOLUSD",1720431587974,7.1246,140.36,140.24,409.57]
["bitfinex","SOLUSD",1720431588167,7.125,140.35,140.24,409.57]
["bitfinex","SOLUSD",1720431588551,7.1247,140.36,140.24,409.57]
["bitfinex","SOLUSD",1720431588761,0.70202927,140.38,140.24,418.2698451]
["bitfinex","SOLUSD",1720431589069,7.82502927,140.39,140.24,439.7298451]
["bitfinex","SOLUSD",1720431589272,7.82502927,140.39,140.26,21.8211]
["bitfinex","SOLUSD",1720431589470,7.82502927,140.39,140.27,20.17]
["bitfinex","SOLUSD",1720431589877,7.123,140.39,140.27,20.17]
["bitfinex","SOLUSD",1720431590783,0.70202927,140.42,140.29,38.2]
["bitfinex","SOLUSD",1720431591075,7.1212,140.43,140.3,38.2709945]
["bitfinex","SOLUSD",1720431591276,7.1212,140.43,140.3,427.6709945]
["bitfinex","SOLUSD",1720431592275,7.1206,140.44,140.31,22.1784]
["bitfinex","SOLUSD",1720431592580,0.70202927,140.46,140.32,29.93033792]
["bitfinex","SOLUSD",1720431592777,7.1203,140.45,140.32,29.93033792]
["bitfinex","SOLUSD",1720431593165,7.82252927,140.44,140.32,29.93033792]
["bitfinex","SOLUSD",1720431593363,0.70202927,140.48,140.33,21.9523]
["bitfinex","SOLUSD",1720431593566,0.70202927,140.48,140.34,20.17]
["bitfinex","SOLUSD",1720431593773,0.70202927,140.48,140.34,29.93033792]
["bitfinex","SOLUSD",1720431593968,7.1198,140.46,140.34,29.93033792]
["bitfinex","SOLUSD",1720431594269,7.12,140.45,140.34,29.93033792]
["bitfinex","SOLUSD",1720431595269,7.1196,140.46,140.34,29.93033792]
["bitfinex","SOLUSD",1720431595685,7.12,140.45,140.34,29.93033792]
["bitfinex","SOLUSD",1720431597192,0.70202927,140.44,140.34,29.93033792]
["bitfinex","SOLUSD",1720431597369,7.1215,140.42,140.34,29.76033792]
["bitfinex","SOLUSD",1720431597568,7.1215,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720431598592,7.1211,140.43,140.34,20.0]
["bitfinex","SOLUSD",1720431598978,0.70202927,140.42,140.34,5.65616061]
["bitfinex","SOLUSD",1720431599175,0.70202927,140.42,140.33,21.9523]
["bitfinex","SOLUSD",1720431599496,7.1226,140.4,140.33,21.9523]
["bitfinex","SOLUSD",1720431600379,18.50642927,140.42,140.33,21.9523]
["bitfinex","SOLUSD",1720431600577,20.70202927,140.41,140.31,9.76033792]
["bitfinex","SOLUSD",1720431601267,0.70202927,140.41,140.31,9.76033792]
["bitfinex","SOLUSD",1720431601586,7.1222,140.41,140.31,9.76033792]
["bitfinex","SOLUSD",1720431601766,0.70202927,140.4,140.32,20.0]
["bitfinex","SOLUSD",1720431601965,0.70202927,140.43,140.32,20.0]
["bitfinex","SOLUSD",1720431602176,7.82302927,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720431602379,20.0,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720431602684,27.82352927,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720431602890,7.1226,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720431603094,7.123,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720431603389,7.1226,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720431603773,7.82412927,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720431604174,0.70202927,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720431604475,7.1234,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720431604667,0.70202927,140.38,140.31,5.79901435]
["bitfinex","SOLUSD",1720431604869,7.1254,140.35,140.29,411.7846]
["bitfinex","SOLUSD",1720431605777,7.1254,140.35,140.29,417.52562421]
["bitfinex","SOLUSD",1720431605989,7.1265,140.32,140.29,411.7846]
["bitfinex","SOLUSD",1720431606777,7.1271,140.31,140.29,389.4]
["bitfinex","SOLUSD",1720431607077,39.2708,140.37,140.25,21.0699]
["bitfinex","SOLUSD",1720431607078,7.1285,140.29,140.25,21.0699]
["bitfinex","SOLUSD",1720431607488,7.1277,140.3,140.25,21.0699]
["bitfinex","SOLUSD",1720431607792,7.83012927,140.29,140.25,21.0699]
["bitfinex","SOLUSD",1720431607979,7.83012927,140.29,140.21,22.7945]
["bitfinex","SOLUSD",1720431607980,0.70202927,140.29,140.21,22.7945]
["bitfinex","SOLUSD",1720431608171,21.46,140.33,140.21,22.7945]
["bitfinex","SOLUSD",1720431608378,7.1296,140.27,140.21,22.7945]
["bitfinex","SOLUSD",1720431608683,0.70202927,140.31,140.21,22.7945]
["bitfinex","SOLUSD",1720431608877,0.70202927,140.31,140.21,28.42138674]
["bitfinex","SOLUSD",1720431609082,7.128,140.3,140.22,1.42406617]
["bitfinex","SOLUSD",1720431609285,20.0,140.29,140.21,28.42138674]
["bitfinex","SOLUSD",1720431609595,27.83032927,140.29,140.21,28.42138674]
["bitfinex","SOLUSD",1720431609778,7.1294,140.27,140.21,28.42138674]
["bitfinex","SOLUSD",1720431610289,21.63,140.36,140.22,0.17]
["bitfinex","SOLUSD",1720431610290,7.1275,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720431610491,0.70202927,140.35,140.22,0.17]
["bitfinex","SOLUSD",1720431610888,7.1256,140.34,140.22,0.17]
["bitfinex","SOLUSD",1720431611091,7.82802927,140.33,140.22,20.17]
["bitfinex","SOLUSD",1720431612077,0.70202927,140.33,140.22,20.17]
["bitfinex","SOLUSD",1720431612281,7.1275,140.31,140.22,20.17]
["bitfinex","SOLUSD",1720431612582,7.1286,140.28,140.21,28.42138674]
["bitfinex","SOLUSD",1720431613389,0.70202927,140.35,140.21,28.42138674]
["bitfinex","SOLUSD",1720431613584,21.46,140.32,140.21,22.7945]
["bitfinex","SOLUSD",1720431613790,21.46,140.3,140.21,22.7945]
["bitfinex","SOLUSD",1720431614085,42.16202927,140.29,140.21,22.7945]
["bitfinex","SOLUSD",1720431614284,22.16202927,140.29,140.21,22.7945]
["bitfinex","SOLUSD",1720431614494,20.0,140.28,140.21,22.7945]
["bitfinex","SOLUSD",1720431614709,0.70202927,140.27,140.21,22.7945]
["bitfinex","SOLUSD",1720431614891,0.70202927,140.26,140.21,22.7945]
["bitfinex","SOLUSD",1720431615491,42.16202927,140.29,140.21,22.7945]
["bitfinex","SOLUSD",1720431615808,20.0,140.28,140.21,22.7945]
["bitfinex","SOLUSD",1720431615993,0.70202927,140.27,140.21,22.7945]
["bitfinex","SOLUSD",1720431616196,0.70202927,140.26,140.21,22.7945]
["bitfinex","SOLUSD",1720431616787,6.90942927,140.26,140.14,21.5498]
["bitfinex","SOLUSD",1720431617092,20.70202927,140.25,140.14,21.5498]
["bitfinex","SOLUSD",1720431617489,21.46,140.24,140.14,21.5498]
["bitfinex","SOLUSD",1720431617699,20.70202927,140.23,140.14,21.5498]
["bitfinex","SOLUSD",1720431617906,42.16202927,140.23,140.14,21.5498]
["bitfinex","SOLUSD",1720431619104,42.16202927,140.23,140.14,15.5023]
["bitfinex","SOLUSD",1720431620004,42.16202927,140.23,140.1,22.3306]
["bitfinex","SOLUSD",1720431620223,0.17,140.22,140.1,22.3306]
["bitfinex","SOLUSD",1720431620395,0.70202927,140.21,140.1,22.3306]
["bitfinex","SOLUSD",1720431620715,0.70202927,140.2,140.1,22.3306]
["bitfinex","SOLUSD",1720431622597,0.70202927,140.19,140.1,22.3306]
["bitfinex","SOLUSD",1720431622918,0.70202927,140.23,140.11,0.17]
["bitfinex","SOLUSD",1720431623113,0.70202927,140.23,140.11,20.17]
["bitfinex","SOLUSD",1720431623689,15.0,140.28,140.11,20.17]
["bitfinex","SOLUSD",1720431623690,22.16202927,140.25,140.11,20.17]
["bitfinex","SOLUSD",1720431624207,20.0,140.24,140.11,20.17]
["bitfinex","SOLUSD",1720431624416,0.70202927,140.23,140.12,22.9506]
["bitfinex","SOLUSD",1720431624586,0.70202927,140.26,140.13,0.17]
["bitfinex","SOLUSD",1720431624787,0.70202927,140.26,140.13,20.17]
["bitfinex","SOLUSD",1720431626013,22.16202927,140.26,140.12,412.3506]
["bitfinex","SOLUSD",1720431626202,21.46,140.24,140.12,412.3506]
["bitfinex","SOLUSD",1720431626397,20.70202927,140.23,140.12,412.3506]
["bitfinex","SOLUSD",1720431627309,0.70202927,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720431627625,21.46,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720431627796,42.16202927,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720431628123,22.16202927,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720431628296,20.0,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720431628616,0.70202927,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720431629317,21.46,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720431629526,42.16202927,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720431629694,22.16202927,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720431629895,20.0,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720431630212,0.70202927,140.21,140.12,22.9506]
["bitfinex","SOLUSD",1720431630392,0.70202927,140.2,140.12,22.9506]
["bitfinex","SOLUSD",1720431631596,0.70202927,140.21,140.12,22.9506]
["bitfinex","SOLUSD",1720431632321,0.70202927,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720431633697,0.70202927,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720431634323,22.16202927,140.28,140.13,20.17]
["bitfinex","SOLUSD",1720431636422,21.46,140.26,140.13,20.17]
["bitfinex","SOLUSD",1720431636615,42.16202927,140.25,140.13,20.17]
["bitfinex","SOLUSD",1720431636921,22.16202927,140.25,140.13,20.17]
["bitfinex","SOLUSD",1720431637244,41.46,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720431637425,0.70202927,140.23,140.12,22.9506]
["bitfinex","SOLUSD",1720431638393,0.17,140.22,140.12,22.9506]
["bitfinex","SOLUSD",1720431638597,0.70202927,140.21,140.12,22.9506]
["bitfinex","SOLUSD",1720431638906,0.70202927,140.2,140.12,22.9506]
["bitfinex","SOLUSD",1720431641206,22.16202927,140.2,140.12,16.5145]
["bitfinex","SOLUSD",1720431641411,21.46,140.18,140.12,16.5145]
["bitfinex","SOLUSD",1720431641607,20.70202927,140.17,140.12,16.5145]
["bitfinex","SOLUSD",1720431642122,20.70202927,140.17,140.08,21.6877]
["bitfinex","SOLUSD",1720431642330,42.16202927,140.17,140.08,27.42573921]
["bitfinex","SOLUSD",1720431642532,0.70202927,140.16,140.08,27.42573921]
["bitfinex","SOLUSD",1720431643236,0.70202927,140.16,140.08,21.6877]
["bitfinex","SOLUSD",1720431643531,0.70202927,140.16,140.08,15.6831]
["bitfinex","SOLUSD",1720431644328,0.70202927,140.16,140.05,12.27931609]
["bitfinex","SOLUSD",1720431644329,0.17,140.15,140.05,12.27931609]
["bitfinex","SOLUSD",1720431644617,0.70202927,140.14,140.05,5.75911609]
["bitfinex","SOLUSD",1720431644820,21.46,140.13,140.04,15.2384]
["bitfinex","SOLUSD",1720431645124,42.16202927,140.12,140.04,15.2384]
["bitfinex","SOLUSD",1720431645635,20.70202927,140.12,140.04,15.2384]
["bitfinex","SOLUSD",1720431645841,0.70202927,140.12,140.04,15.2384]
["bitfinex","SOLUSD",1720431646339,20.70202927,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720431646512,6.1255,140.17,140.05,0.17]
["bitfinex","SOLUSD",1720431646513,20.70202927,140.16,140.05,0.17]
["bitfinex","SOLUSD",1720431648213,42.16202927,140.16,140.05,0.17]
["bitfinex","SOLUSD",1720431648433,42.16202927,140.16,140.04,15.2384]
["bitfinex","SOLUSD",1720431648622,0.17,140.15,140.04,15.2384]
["bitfinex","SOLUSD",1720431648934,0.70202927,140.14,140.04,15.2384]
["bitfinex","SOLUSD",1720431650631,21.46,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720431650839,42.16202927,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720431651025,0.70202927,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720431651225,21.46,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720431651418,20.70202927,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720431651751,0.70202927,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720431652713,0.17,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720431652913,0.70202927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431653137,0.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431653837,0.70202927,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720431654725,0.70202927,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720431655542,0.70202927,140.09,140.02,15.8138]
["bitfinex","SOLUSD",1720431655840,0.70202927,140.11,140.02,15.8138]
["bitfinex","SOLUSD",1720431656340,0.70202927,140.14,140.03,0.17]
["bitfinex","SOLUSD",1720431656722,0.70202927,140.14,140.03,20.17]
["bitfinex","SOLUSD",1720431657551,0.70202927,140.15,140.03,20.17]
["bitfinex","SOLUSD",1720431657851,0.70202927,140.18,140.05,15.2683]
["bitfinex","SOLUSD",1720431658051,0.70202927,140.17,140.06,20.17]
["bitfinex","SOLUSD",1720431658425,21.46,140.2,140.06,20.17]
["bitfinex","SOLUSD",1720431659548,0.70202927,140.19,140.06,20.17]
["bitfinex","SOLUSD",1720431660617,0.70202927,140.19,140.06,409.57]
["bitfinex","SOLUSD",1720431660837,0.70202927,140.2,140.06,418.78867125]
["bitfinex","SOLUSD",1720431661038,0.70202927,140.2,140.05,15.2683]
["bitfinex","SOLUSD",1720431661426,15.70202927,140.2,140.05,15.2683]
["bitfinex","SOLUSD",1720431661631,21.46,140.19,140.05,15.2683]
["bitfinex","SOLUSD",1720431661845,0.70202927,140.18,140.05,15.2683]
["bitfinex","SOLUSD",1720431662047,21.46,140.15,140.05,15.2683]
["bitfinex","SOLUSD",1720431662248,15.4443,140.16,140.05,15.2683]
["bitfinex","SOLUSD",1720431662249,21.46,140.13,140.05,15.2683]
["bitfinex","SOLUSD",1720431662446,20.70202927,140.12,140.05,15.2683]
["bitfinex","SOLUSD",1720431663547,20.70202927,140.14,140.05,15.2683]
["bitfinex","SOLUSD",1720431663850,41.46,140.13,140.05,15.2683]
["bitfinex","SOLUSD",1720431664057,0.70202927,140.12,140.05,15.2683]
["bitfinex","SOLUSD",1720431664233,20.70202927,140.12,140.05,15.2683]
["bitfinex","SOLUSD",1720431665243,20.70202927,140.11,140.05,15.2683]
["bitfinex","SOLUSD",1720431665445,0.70202927,140.11,140.05,15.2683]
["bitfinex","SOLUSD",1720431666248,22.16202927,140.11,140.02,5.60042653]
["bitfinex","SOLUSD",1720431666450,41.46,140.1,140.01,15.6837]
["bitfinex","SOLUSD",1720431666649,0.70202927,140.09,140.01,15.6837]
["bitfinex","SOLUSD",1720431666840,42.16202927,140.09,140.01,15.6837]
["bitfinex","SOLUSD",1720431667559,0.70202927,140.08,140.01,15.6837]
["bitfinex","SOLUSD",1720431669259,42.16202927,140.09,140.01,15.6837]
["bitfinex","SOLUSD",1720431669455,42.16202927,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720431669760,58.78052927,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720431669957,21.46,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720431670136,42.16202927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431670338,0.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431670534,20.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431670535,20.70202927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431670843,0.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431671156,0.70202927,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720431671352,22.16202927,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720431671558,41.46,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720431671728,20.70202927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431671930,0.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431672852,0.70202927,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720431673247,20.70202927,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720431674138,0.70202927,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720431674460,42.16202927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431674665,0.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431674854,20.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431675760,20.0,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720431676063,0.70202927,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431676748,0.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431679353,0.70202927,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720431680562,21.46,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720431680758,42.16202927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431680964,0.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431682060,22.16202927,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720431682653,0.70202927,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720431682981,0.70202927,140.08,140.01,16.2012]
["bitfinex","SOLUSD",1720431683270,0.70202927,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720431683450,0.70202927,140.1,140.02,45.17]
["bitfinex","SOLUSD",1720431684669,0.70202927,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720431684969,21.46,140.11,140.02,45.0]
["bitfinex","SOLUSD",1720431684970,0.70202927,140.11,140.02,45.0]
["bitfinex","SOLUSD",1720431685170,0.70202927,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720431685346,0.70202927,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720431685954,0.70202927,140.13,140.02,45.0]
["bitfinex","SOLUSD",1720431686365,0.70202927,140.13,140.01,16.2012]
["bitfinex","SOLUSD",1720431686873,0.70202927,140.15,140.01,16.2012]
["bitfinex","SOLUSD",1720431687172,0.70202927,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720431687974,0.70202927,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720431688653,42.16202927,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720431688855,0.70202927,140.13,140.04,16.4989]
["bitfinex","SOLUSD",1720431689057,0.70202927,140.15,140.05,0.17]
["bitfinex","SOLUSD",1720431689359,0.70202927,140.14,140.05,0.17]
["bitfinex","SOLUSD",1720431689677,0.70202927,140.18,140.05,0.17]
["bitfinex","SOLUSD",1720431689866,0.70202927,140.17,140.05,0.17]
["bitfinex","SOLUSD",1720431690566,21.46,140.16,140.05,0.17]
["bitfinex","SOLUSD",1720431690746,20.70202927,140.15,140.05,0.17]
["bitfinex","SOLUSD",1720431690954,0.70202927,140.14,140.05,0.17]
["bitfinex","SOLUSD",1720431691363,0.70202927,140.14,140.04,16.4989]
["bitfinex","SOLUSD",1720431691658,21.46,140.13,140.04,16.4989]
["bitfinex","SOLUSD",1720431691872,42.16202927,140.12,140.04,16.4989]
["bitfinex","SOLUSD",1720431692970,42.16202927,140.12,140.03,6.5456]
["bitfinex","SOLUSD",1720431693474,48.68472927,140.12,140.01,405.9822]
["bitfinex","SOLUSD",1720431693858,0.17,140.11,140.01,405.9822]
["bitfinex","SOLUSD",1720431694174,0.70202927,140.1,140.01,405.9822]
["bitfinex","SOLUSD",1720431695956,0.70202927,140.1,140.01,16.5822]
["bitfinex","SOLUSD",1720431696370,0.17,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720431696566,0.70202927,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720431696770,0.70202927,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720431697289,21.46,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431697463,21.46,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720431697775,20.70202927,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431700561,20.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431703770,22.16202927,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720431705056,21.46,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720431705259,0.70202927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431705485,0.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431706274,22.16202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431706800,41.46,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720431706968,0.70202927,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431708360,20.70202927,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431708581,20.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431708871,20.70202927,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431709078,0.70202927,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720431714878,6.4663,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720431714879,0.70202927,140.09,140.02,15.494]
["bitfinex","SOLUSD",1720431715678,0.70202927,140.12,140.02,15.494]
["bitfinex","SOLUSD",1720431716891,21.46,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720431717067,21.46,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720431717273,21.46,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720431717580,20.70202927,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720431718394,0.70202927,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720431718594,0.70202927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431718895,0.70202927,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720431719773,20.0,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720431720793,0.70202927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431721598,63.80972927,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720431721791,21.46,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720431721990,20.70202927,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431723598,20.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431724492,42.16202927,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431726315,41.63,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720431727884,51.6984,140.02,139.91,389.5]
["bitfinex","SOLUSD",1720431728086,0.17,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720431728285,0.70202927,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720431728590,21.46,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720431728899,21.46,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720431729084,42.16202927,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720431729289,42.33202927,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720431729676,20.70202927,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720431729979,0.70202927,139.99,139.93,6.6508]
["bitfinex","SOLUSD",1720431730173,0.70202927,140.04,139.93,6.6508]
["bitfinex","SOLUSD",1720431731188,0.70202927,140.04,139.94,0.17]
["bitfinex","SOLUSD",1720431731384,6.5257,140.09,139.94,0.17]
["bitfinex","SOLUSD",1720431731385,0.70202927,140.05,139.95,16.0834]
["bitfinex","SOLUSD",1720431731589,100.0,140.17,139.96,6.7208]
["bitfinex","SOLUSD",1720431731590,0.70202927,140.08,139.96,6.7208]
["bitfinex","SOLUSD",1720431731794,22.8226,140.13,139.96,6.7208]
["bitfinex","SOLUSD",1720431731795,22.16202927,140.12,139.97,16.0834]
["bitfinex","SOLUSD",1720431731997,22.16202927,140.12,139.99,16.2182]
["bitfinex","SOLUSD",1720431732203,0.70202927,140.12,140.0,0.17]
["bitfinex","SOLUSD",1720431732704,0.70202927,140.11,140.0,0.17]
["bitfinex","SOLUSD",1720431732899,22.16202927,140.15,140.01,22.4443]
["bitfinex","SOLUSD",1720431733197,0.70202927,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720431733397,0.70202927,140.14,140.02,20.17]
["bitfinex","SOLUSD",1720431733589,0.70202927,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720431733992,0.70202927,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720431734824,0.70202927,140.13,140.03,22.6678]
["bitfinex","SOLUSD",1720431734985,0.70202927,140.16,140.03,22.6678]
["bitfinex","SOLUSD",1720431736204,0.17,140.15,140.03,22.6678]
["bitfinex","SOLUSD",1720431736508,22.16202927,140.14,140.03,22.6678]
["bitfinex","SOLUSD",1720431736713,41.46,140.13,140.03,22.6678]
["bitfinex","SOLUSD",1720431736895,0.70202927,140.12,140.03,22.6678]
["bitfinex","SOLUSD",1720431738093,0.70202927,140.11,139.99,22.9193]
["bitfinex","SOLUSD",1720431739199,0.70202927,140.1,139.99,22.9193]
["bitfinex","SOLUSD",1720431739394,21.46,140.09,139.99,22.9193]
["bitfinex","SOLUSD",1720431739601,20.70202927,140.08,139.99,22.9193]
["bitfinex","SOLUSD",1720431739909,0.70202927,140.07,139.99,22.9193]
["bitfinex","SOLUSD",1720431740709,42.16202927,140.09,139.99,22.9193]
["bitfinex","SOLUSD",1720431741211,42.16202927,140.09,139.95,22.0382]
["bitfinex","SOLUSD",1720431741410,21.46,140.06,139.95,22.0382]
["bitfinex","SOLUSD",1720431741597,21.46,140.04,139.95,22.0382]
["bitfinex","SOLUSD",1720431741798,42.16202927,140.03,139.95,22.0382]
["bitfinex","SOLUSD",1720431742509,21.46,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720431742811,21.46,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720431743010,0.70202927,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720431743210,20.70202927,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720431743791,20.70202927,140.04,139.91,0.1]
["bitfinex","SOLUSD",1720431743990,0.17,140.03,139.91,0.1]
["bitfinex","SOLUSD",1720431744193,0.70202927,140.02,139.91,0.27]
["bitfinex","SOLUSD",1720431744408,0.70202927,140.01,139.91,0.27]
["bitfinex","SOLUSD",1720431745919,0.70202927,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720431746114,0.17,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720431746304,0.70202927,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720431746618,0.70202927,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720431747309,42.16202927,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720431749096,37.3214,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720431749313,21.46,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720431749499,21.46,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720431749695,20.70202927,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720431750415,42.16202927,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720431750716,42.33202927,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720431751507,48.35122927,139.92,139.81,0.1]
["bitfinex","SOLUSD",1720431751717,21.46,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720431752014,20.70202927,139.89,139.82,15.7]
["bitfinex","SOLUSD",1720431752217,0.70202927,139.91,139.82,15.7]
["bitfinex","SOLUSD",1720431752415,0.70202927,139.91,139.83,6.1581]
["bitfinex","SOLUSD",1720431753607,0.70202927,139.91,139.84,0.17]
["bitfinex","SOLUSD",1720431753907,12.06892491,139.99,139.84,0.17]
["bitfinex","SOLUSD",1720431753908,22.16202927,139.97,139.84,0.17]
["bitfinex","SOLUSD",1720431754116,22.16202927,139.97,139.83,6.1581]
["bitfinex","SOLUSD",1720431754301,22.16202927,139.97,139.84,0.17]
["bitfinex","SOLUSD",1720431754720,22.16202927,139.97,139.83,6.1581]
["bitfinex","SOLUSD",1720431755019,122.16202927,139.97,139.83,6.1581]
["bitfinex","SOLUSD",1720431755215,21.46,139.93,139.83,6.1581]
["bitfinex","SOLUSD",1720431755525,21.46,139.89,139.83,6.1581]
["bitfinex","SOLUSD",1720431755704,20.70202927,139.88,139.83,6.1581]
["bitfinex","SOLUSD",1720431756115,0.70202927,139.89,139.83,6.1581]
["bitfinex","SOLUSD",1720431756420,20.70202927,139.96,139.83,6.1581]
["bitfinex","SOLUSD",1720431756722,20.70202927,139.95,139.83,6.1581]
["bitfinex","SOLUSD",1720431756903,38.90202927,139.95,139.83,6.1581]
["bitfinex","SOLUSD",1720431757102,0.70202927,139.95,139.83,6.1581]
["bitfinex","SOLUSD",1720431757349,0.70202927,139.94,139.83,6.1581]
["bitfinex","SOLUSD",1720431757509,0.70202927,139.98,139.83,11.86729431]
["bitfinex","SOLUSD",1720431758032,22.16202927,139.98,139.83,6.1581]
["bitfinex","SOLUSD",1720431758405,22.16202927,139.98,139.84,0.17]
["bitfinex","SOLUSD",1720431758406,60.36202927,139.98,139.84,0.17]
["bitfinex","SOLUSD",1720431758603,21.46,139.96,139.83,6.1581]
["bitfinex","SOLUSD",1720431758810,20.70202927,139.95,139.84,0.17]
["bitfinex","SOLUSD",1720431759013,20.70202927,139.95,139.83,6.1581]
["bitfinex","SOLUSD",1720431759014,42.16202927,139.95,139.83,6.1581]
["bitfinex","SOLUSD",1720431759230,42.16202927,139.95,139.84,0.17]
["bitfinex","SOLUSD",1720431759730,42.16202927,139.95,139.83,6.1581]
["bitfinex","SOLUSD",1720431761110,68.82,139.92,139.83,6.1581]
["bitfinex","SOLUSD",1720431761316,20.70202927,139.91,139.83,6.1581]
["bitfinex","SOLUSD",1720431761702,47.36,139.96,139.83,6.1581]
["bitfinex","SOLUSD",1720431761906,106.87771674,140.02,139.86,16.5844]
["bitfinex","SOLUSD",1720431761907,0.70202927,139.95,139.86,16.5844]
["bitfinex","SOLUSD",1720431762104,0.70202927,140.0,139.86,16.5844]
["bitfinex","SOLUSD",1720431762316,22.16202927,140.0,139.86,16.5844]
["bitfinex","SOLUSD",1720431762723,21.46,139.96,139.86,16.5844]
["bitfinex","SOLUSD",1720431762901,0.70202927,139.95,139.86,16.5844]
["bitfinex","SOLUSD",1720431763635,21.46,139.94,139.86,16.5844]
["bitfinex","SOLUSD",1720431763921,42.16202927,139.93,139.86,16.5844]
["bitfinex","SOLUSD",1720431764121,0.70202927,139.92,139.83,15.8777]
["bitfinex","SOLUSD",1720431765330,0.70202927,139.92,139.84,0.17]
["bitfinex","SOLUSD",1720431765525,0.70202927,139.93,139.84,0.17]
["bitfinex","SOLUSD",1720431765829,22.5956,139.99,139.84,0.17]
["bitfinex","SOLUSD",1720431765830,48.06202927,139.97,139.84,0.17]
["bitfinex","SOLUSD",1720431766123,21.46,139.96,139.84,0.17]
["bitfinex","SOLUSD",1720431766329,0.70202927,139.95,139.84,0.17]
["bitfinex","SOLUSD",1720431766623,0.70202927,139.95,139.85,21.5292]
["bitfinex","SOLUSD",1720431766803,0.70202927,139.95,139.86,0.17]
["bitfinex","SOLUSD",1720431767008,0.70202927,139.95,139.85,21.5292]
["bitfinex","SOLUSD",1720431767725,0.70202927,139.94,139.85,21.5292]
["bitfinex","SOLUSD",1720431768314,0.70202927,139.97,139.85,6.5275]
["bitfinex","SOLUSD",1720431768506,0.70202927,139.99,139.89,6.6461]
["bitfinex","SOLUSD",1720431768735,0.70202927,139.99,139.9,0.17]
["bitfinex","SOLUSD",1720431768950,16.4755,140.05,139.9,0.17]
["bitfinex","SOLUSD",1720431768951,0.70202927,140.04,139.9,0.17]
["bitfinex","SOLUSD",1720431769143,0.70202927,140.04,139.91,22.1678]
["bitfinex","SOLUSD",1720431769543,0.70202927,140.04,139.92,0.17]
["bitfinex","SOLUSD",1720431770143,0.70202927,140.04,139.91,22.1678]
["bitfinex","SOLUSD",1720431770750,21.46,140.01,139.91,22.1678]
["bitfinex","SOLUSD",1720431771058,0.70202927,140.0,139.91,22.1678]
["bitfinex","SOLUSD",1720431771241,42.16202927,140.0,139.91,22.1678]
["bitfinex","SOLUSD",1720431771555,42.16202927,140.0,139.87,15.0916]
["bitfinex","SOLUSD",1720431772061,0.17,139.99,139.87,15.0916]
["bitfinex","SOLUSD",1720431772260,0.70202927,139.98,139.87,15.0916]
["bitfinex","SOLUSD",1720431773671,68.82,139.96,139.87,15.0916]
["bitfinex","SOLUSD",1720431773963,0.70202927,139.95,139.87,15.0916]
["bitfinex","SOLUSD",1720431774759,20.70202927,139.95,139.87,15.0916]
["bitfinex","SOLUSD",1720431774962,0.70202927,139.94,139.87,15.0916]
["bitfinex","SOLUSD",1720431775542,0.70202927,139.99,139.87,15.0916]
["bitfinex","SOLUSD",1720431775755,0.70202927,139.98,139.87,15.0916]
["bitfinex","SOLUSD",1720431775955,18.98313246,140.0,139.87,15.0916]
["bitfinex","SOLUSD",1720431776149,21.46,139.99,139.87,15.0916]
["bitfinex","SOLUSD",1720431776672,21.46,140.0,139.87,15.0916]
["bitfinex","SOLUSD",1720431776967,5.65067546,140.01,139.9,16.0396]
["bitfinex","SOLUSD",1720431777150,16.0538,140.06,139.91,6.1978]
["bitfinex","SOLUSD",1720431777151,21.46,140.03,139.91,6.1978]
["bitfinex","SOLUSD",1720431777639,21.46,139.99,139.91,6.1978]
["bitfinex","SOLUSD",1720431778862,21.46,139.99,139.87,15.1907]
["bitfinex","SOLUSD",1720431778863,21.46,139.95,139.87,15.1907]
["bitfinex","SOLUSD",1720431779159,21.46,139.93,139.87,15.1907]
["bitfinex","SOLUSD",1720431779345,20.0,139.94,139.87,15.1907]
["bitfinex","SOLUSD",1720431779547,47.36,139.92,139.87,15.1907]
["bitfinex","SOLUSD",1720431779739,20.0,139.91,139.87,15.1907]
["bitfinex","SOLUSD",1720431780263,0.17,139.95,139.87,15.1907]
["bitfinex","SOLUSD",1720431780264,20.17,139.95,139.87,15.1907]
["bitfinex","SOLUSD",1720431780569,21.46,139.94,139.87,15.1907]
["bitfinex","SOLUSD",1720431780769,41.46,139.93,139.87,15.1907]
["bitfinex","SOLUSD",1720431780975,20.0,139.93,139.87,15.1907]
["bitfinex","SOLUSD",1720431781277,47.36,140.0,139.88,6.6555]
["bitfinex","SOLUSD",1720431781440,21.46,139.99,139.88,6.6555]
["bitfinex","SOLUSD",1720431782640,53.03332882,140.0,139.88,6.6555]
["bitfinex","SOLUSD",1720431782641,21.46,139.97,139.88,6.6555]
["bitfinex","SOLUSD",1720431782967,21.46,139.95,139.87,15.1907]
["bitfinex","SOLUSD",1720431783145,21.46,139.95,139.84,6.0859]
["bitfinex","SOLUSD",1720431783146,21.46,139.91,139.84,6.0859]
["bitfinex","SOLUSD",1720431783464,21.46,139.89,139.83,15.0415]
["bitfinex","SOLUSD",1720431783961,21.46,139.87,139.83,15.0415]
["bitfinex","SOLUSD",1720431784143,41.46,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720431785947,21.46,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720431786355,41.63,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720431786875,41.63,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720431787166,21.46,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720431787391,20.0,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720431787575,41.46,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720431787866,6.5546,139.99,139.78,22.1085]
["bitfinex","SOLUSD",1720431788067,47.36,139.94,139.78,22.1085]
["bitfinex","SOLUSD",1720431788573,47.36,139.9,139.78,22.1085]
["bitfinex","SOLUSD",1720431788745,21.46,139.89,139.78,22.1085]
["bitfinex","SOLUSD",1720431789372,0.17,139.88,139.78,22.1085]
["bitfinex","SOLUSD",1720431789664,21.46,139.87,139.78,22.1085]
["bitfinex","SOLUSD",1720431789867,21.46,139.85,139.78,22.1085]
["bitfinex","SOLUSD",1720431790072,41.46,139.84,139.78,22.1085]
["bitfinex","SOLUSD",1720431791247,21.46,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720431791646,21.46,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720431791865,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720431792055,41.46,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720431792974,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720431794248,41.46,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720431795960,0.17,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720431796459,68.82,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720431796659,88.82,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720431797271,73.32839942,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720431797580,51.86839942,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720431797876,73.32839942,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720431799470,73.32839942,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720431799676,21.46,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720431799856,20.0,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720431800050,41.46,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720431800258,20.0,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720431800477,20.0,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720431800772,20.0,139.77,139.61,21.5586]
["bitfinex","SOLUSD",1720431800773,47.36,139.74,139.61,21.5586]
["bitfinex","SOLUSD",1720431801079,21.46,139.73,139.61,21.5586]
["bitfinex","SOLUSD",1720431801377,20.0,139.72,139.61,21.5586]
["bitfinex","SOLUSD",1720431802069,21.46,139.74,139.61,21.5586]
["bitfinex","SOLUSD",1720431802277,41.46,139.73,139.61,21.5586]
["bitfinex","SOLUSD",1720431803453,20.0,139.73,139.61,21.5586]
["bitfinex","SOLUSD",1720431803662,20.0,139.74,139.61,21.5586]
["bitfinex","SOLUSD",1720431804080,21.46,139.75,139.61,21.5586]
["bitfinex","SOLUSD",1720431804464,21.46,139.77,139.61,21.5586]
["bitfinex","SOLUSD",1720431804769,21.46,139.77,139.62,0.17]
["bitfinex","SOLUSD",1720431805277,21.46,139.77,139.63,22.3861]
["bitfinex","SOLUSD",1720431805493,21.46,139.78,139.63,22.3861]
["bitfinex","SOLUSD",1720431805682,21.46,139.78,139.64,0.17]
["bitfinex","SOLUSD",1720431805859,68.82,139.75,139.64,0.17]
["bitfinex","SOLUSD",1720431806056,68.82,139.75,139.63,22.3861]
["bitfinex","SOLUSD",1720431807081,47.36,139.71,139.63,22.3861]
["bitfinex","SOLUSD",1720431807679,20.0,139.7,139.63,22.3861]
["bitfinex","SOLUSD",1720431808874,21.46,139.78,139.63,22.3861]
["bitfinex","SOLUSD",1720431808875,47.36,139.75,139.64,0.17]
["bitfinex","SOLUSD",1720431810177,21.46,139.78,139.65,22.1589]
["bitfinex","SOLUSD",1720431810479,47.36,139.79,139.67,22.1589]
["bitfinex","SOLUSD",1720431810685,47.36,139.79,139.68,0.17]
["bitfinex","SOLUSD",1720431811072,47.36,139.79,139.67,22.1589]
["bitfinex","SOLUSD",1720431811568,47.36,139.79,139.66,6.6645]
["bitfinex","SOLUSD",1720431812582,47.36,139.79,139.67,0.17]
["bitfinex","SOLUSD",1720431813264,20.0,139.78,139.67,0.17]
["bitfinex","SOLUSD",1720431813467,20.0,139.78,139.69,15.5382]
["bitfinex","SOLUSD",1720431813656,47.36,139.79,139.69,15.5382]
["bitfinex","SOLUSD",1720431813861,47.36,139.79,139.7,0.17]
["bitfinex","SOLUSD",1720431814058,47.36,139.79,139.69,15.5382]
["bitfinex","SOLUSD",1720431815187,47.36,139.79,139.71,6.1469]
["bitfinex","SOLUSD",1720431815589,21.46,139.85,139.71,6.1469]
["bitfinex","SOLUSD",1720431815788,47.36,139.82,139.71,6.1469]
["bitfinex","SOLUSD",1720431815970,21.46,139.85,139.72,15.7557]
["bitfinex","SOLUSD",1720431816294,47.36,139.82,139.72,15.7557]
["bitfinex","SOLUSD",1720431816467,20.0,139.81,139.72,15.7557]
["bitfinex","SOLUSD",1720431817396,41.46,139.81,139.72,15.7557]
["bitfinex","SOLUSD",1720431817561,20.0,139.81,139.72,15.7557]
["bitfinex","SOLUSD",1720431820778,20.0,139.82,139.72,15.7557]
["bitfinex","SOLUSD",1720431822768,41.46,139.82,139.72,15.7557]
["bitfinex","SOLUSD",1720431823379,60.29,139.79,139.72,15.7557]
["bitfinex","SOLUSD",1720431823682,60.29,139.79,139.71,6.1469]
["bitfinex","SOLUSD",1720431823683,141.46,139.78,139.71,6.1469]
["bitfinex","SOLUSD",1720431823892,60.29,139.75,139.68,15.0864]
["bitfinex","SOLUSD",1720431824066,41.46,139.74,139.68,15.0864]
["bitfinex","SOLUSD",1720431824268,38.83,139.71,139.68,15.0864]
["bitfinex","SOLUSD",1720431824468,20.0,139.7,139.67,6.4519]
["bitfinex","SOLUSD",1720431825167,20.0,139.7,139.64,15.0864]
["bitfinex","SOLUSD",1720431827801,47.54,139.75,139.64,15.0864]
["bitfinex","SOLUSD",1720431827976,21.46,139.76,139.64,15.0864]
["bitfinex","SOLUSD",1720431828295,21.46,139.78,139.64,15.0864]
["bitfinex","SOLUSD",1720431828593,21.46,139.78,139.65,0.17]
["bitfinex","SOLUSD",1720431829088,21.46,139.78,139.64,15.0864]
["bitfinex","SOLUSD",1720431829300,69.0,139.75,139.64,15.0864]
["bitfinex","SOLUSD",1720431830197,21.46,139.73,139.64,15.0864]
["bitfinex","SOLUSD",1720431830489,69.0,139.71,139.64,15.0864]
["bitfinex","SOLUSD",1720431830700,41.46,139.7,139.64,15.0864]
["bitfinex","SOLUSD",1720431831576,20.0,139.7,139.64,15.0864]
["bitfinex","SOLUSD",1720431831773,41.46,139.7,139.64,15.0864]
["bitfinex","SOLUSD",1720431833692,47.54,139.67,139.61,0.1]
["bitfinex","SOLUSD",1720431833889,20.0,139.66,139.61,0.1]
["bitfinex","SOLUSD",1720431834875,21.46,139.71,139.61,0.1]
["bitfinex","SOLUSD",1720431835275,47.54,139.72,139.62,6.3191]
["bitfinex","SOLUSD",1720431835486,47.54,139.72,139.63,16.5453]
["bitfinex","SOLUSD",1720431835694,22.1696,139.82,139.63,16.7153]
["bitfinex","SOLUSD",1720431835883,47.54,139.77,139.64,6.528]
["bitfinex","SOLUSD",1720431836077,21.46,139.76,139.64,6.528]
["bitfinex","SOLUSD",1720431837492,21.46,139.74,139.64,6.528]
["bitfinex","SOLUSD",1720431837706,41.46,139.73,139.64,6.528]
["bitfinex","SOLUSD",1720431838603,89.0,139.73,139.64,6.528]
["bitfinex","SOLUSD",1720431839187,67.54,139.73,139.64,6.528]
["bitfinex","SOLUSD",1720431839397,47.54,139.79,139.65,15.0183]
["bitfinex","SOLUSD",1720431840405,21.46,139.78,139.65,15.0183]
["bitfinex","SOLUSD",1720431840698,21.46,139.78,139.66,6.1668]
["bitfinex","SOLUSD",1720431841679,21.46,139.79,139.67,15.0133]
["bitfinex","SOLUSD",1720431841899,21.46,139.79,139.66,6.1668]
["bitfinex","SOLUSD",1720431841900,47.54,139.8,139.69,15.0133]
["bitfinex","SOLUSD",1720431842082,47.54,139.8,139.7,6.3214]
["bitfinex","SOLUSD",1720431842272,47.54,139.8,139.71,15.0133]
["bitfinex","SOLUSD",1720431842877,47.54,139.86,139.72,6.1044]
["bitfinex","SOLUSD",1720431843200,47.54,139.86,139.74,6.1044]
["bitfinex","SOLUSD",1720431843401,47.54,139.86,139.75,16.0076]
["bitfinex","SOLUSD",1720431843698,47.54,139.86,139.76,6.1044]
["bitfinex","SOLUSD",1720431843900,47.54,139.93,139.78,6.3567]
["bitfinex","SOLUSD",1720431844104,20.66254272,139.92,139.78,6.3567]
["bitfinex","SOLUSD",1720431844296,47.54,139.93,139.79,0.17]
["bitfinex","SOLUSD",1720431844688,21.46,139.92,139.79,0.17]
["bitfinex","SOLUSD",1720431845204,47.54,139.93,139.8,21.2101]
["bitfinex","SOLUSD",1720431845416,47.54,139.95,139.81,0.17]
["bitfinex","SOLUSD",1720431845704,47.54,139.95,139.82,6.1663]
["bitfinex","SOLUSD",1720431845887,47.54,139.95,139.83,0.17]
["bitfinex","SOLUSD",1720431846082,47.54,139.95,139.84,16.377]
["bitfinex","SOLUSD",1720431847398,0.1,139.99,139.85,0.17]
["bitfinex","SOLUSD",1720431847584,0.1,139.99,139.86,6.1554]
["bitfinex","SOLUSD",1720431847787,0.1,139.99,139.87,0.17]
["bitfinex","SOLUSD",1720431848298,0.1,139.99,139.88,15.131]
["bitfinex","SOLUSD",1720431848497,0.1,139.99,139.89,0.17]
["bitfinex","SOLUSD",1720431848703,0.1,139.99,139.88,15.131]
["bitfinex","SOLUSD",1720431849601,20.1,139.99,139.88,15.131]
["bitfinex","SOLUSD",1720431849918,41.56,139.99,139.88,15.131]
["bitfinex","SOLUSD",1720431850214,36.50574386,139.99,139.88,15.131]
["bitfinex","SOLUSD",1720431850689,20.1,139.99,139.89,1.42581261]
["bitfinex","SOLUSD",1720431850891,0.1,139.99,139.88,15.131]
["bitfinex","SOLUSD",1720431851204,21.46,139.98,139.88,15.131]
["bitfinex","SOLUSD",1720431851406,47.54,139.93,139.88,15.131]
["bitfinex","SOLUSD",1720431852291,20.0,139.92,139.88,15.131]
["bitfinex","SOLUSD",1720431853106,0.1,139.99,139.88,15.131]
["bitfinex","SOLUSD",1720431853283,47.64,139.99,139.88,15.131]
["bitfinex","SOLUSD",1720431855206,20.17,139.98,139.88,15.131]
["bitfinex","SOLUSD",1720431855414,47.54,139.95,139.88,15.131]
["bitfinex","SOLUSD",1720431855610,20.0,139.94,139.88,15.131]
["bitfinex","SOLUSD",1720431857605,21.46,139.98,139.88,15.131]
["bitfinex","SOLUSD",1720431857801,41.46,139.97,139.88,15.131]
["bitfinex","SOLUSD",1720431859409,20.0,139.97,139.88,15.131]
["bitfinex","SOLUSD",1720431859616,21.56,139.99,139.88,15.131]
["bitfinex","SOLUSD",1720431859617,0.1,139.99,139.89,6.4256]
["bitfinex","SOLUSD",1720431859791,0.1,139.99,139.9,0.17]
["bitfinex","SOLUSD",1720431860305,0.1,139.99,139.91,16.3518]
["bitfinex","SOLUSD",1720431860998,0.1,139.99,139.92,6.5199]
["bitfinex","SOLUSD",1720431861697,0.1,139.99,139.92,6.3499]
["bitfinex","SOLUSD",1720431861899,69.0,140.05,139.92,6.3499]
["bitfinex","SOLUSD",1720431862201,47.54,140.05,139.92,6.3499]
["bitfinex","SOLUSD",1720431862409,47.54,140.05,139.93,0.17]
["bitfinex","SOLUSD",1720431863003,47.54,140.05,139.94,15.8638]
["bitfinex","SOLUSD",1720431863326,20.0,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720431863817,20.0,140.04,139.94,15.8638]
["bitfinex","SOLUSD",1720431864698,69.13,140.09,139.97,15.1193]
["bitfinex","SOLUSD",1720431865015,69.13,140.09,139.98,0.17]
["bitfinex","SOLUSD",1720431865990,20.0,140.08,139.98,0.17]
["bitfinex","SOLUSD",1720431866205,41.49,140.08,139.97,15.1193]
["bitfinex","SOLUSD",1720431866396,21.49,140.04,139.97,15.1193]
["bitfinex","SOLUSD",1720431866616,21.49,140.02,139.97,15.1193]
["bitfinex","SOLUSD",1720431866827,20.0,140.01,139.97,15.1193]
["bitfinex","SOLUSD",1720431867202,20.0,140.03,139.97,15.1193]
["bitfinex","SOLUSD",1720431867499,20.0,140.04,139.97,15.1193]
["bitfinex","SOLUSD",1720431867706,47.54,140.02,139.93,22.5597]
["bitfinex","SOLUSD",1720431867906,21.49,139.97,139.88,21.9728]
["bitfinex","SOLUSD",1720431868095,21.49,139.95,139.88,21.9728]
["bitfinex","SOLUSD",1720431868297,41.49,139.94,139.88,21.9728]
["bitfinex","SOLUSD",1720431868497,69.03,139.94,139.88,21.9728]
["bitfinex","SOLUSD",1720431868712,20.0,139.93,139.88,21.9728]
["bitfinex","SOLUSD",1720431869395,20.0,139.94,139.88,21.9728]
["bitfinex","SOLUSD",1720431869912,20.0,139.99,139.88,21.9728]
["bitfinex","SOLUSD",1720431870234,41.49,139.99,139.88,21.9728]
["bitfinex","SOLUSD",1720431870515,38.94,140.0,139.88,21.9728]
["bitfinex","SOLUSD",1720431870728,0.17,139.99,139.88,21.9728]
["bitfinex","SOLUSD",1720431871231,21.66,139.99,139.88,21.9728]
["bitfinex","SOLUSD",1720431871598,21.66,139.99,139.88,1524.562847]
["bitfinex","SOLUSD",1720431872098,20.0,139.98,139.88,1524.562847]
["bitfinex","SOLUSD",1720431872302,41.49,139.98,139.88,1524.562847]
["bitfinex","SOLUSD",1720431875106,20.0,139.98,139.88,1524.562847]
["bitfinex","SOLUSD",1720431875311,47.35,140.0,139.88,1524.562847]
["bitfinex","SOLUSD",1720431875506,47.35,140.0,139.89,0.17]
["bitfinex","SOLUSD",1720431876108,47.35,140.0,139.9,15.16]
["bitfinex","SOLUSD",1720431876307,47.35,140.0,139.91,6.2899]
["bitfinex","SOLUSD",1720431876800,21.49,140.03,139.91,6.2899]
["bitfinex","SOLUSD",1720431878034,21.49,140.05,139.91,6.2899]
["bitfinex","SOLUSD",1720431878321,41.49,140.04,139.91,6.2899]
["bitfinex","SOLUSD",1720431878506,47.35,140.03,139.91,6.2899]
["bitfinex","SOLUSD",1720431878819,47.35,140.03,139.92,16.3203]
["bitfinex","SOLUSD",1720431879207,47.35,140.03,139.91,6.2899]
["bitfinex","SOLUSD",1720431879208,21.49,140.1,139.94,16.3203]
["bitfinex","SOLUSD",1720431879416,21.49,140.07,139.95,6.8053]
["bitfinex","SOLUSD",1720431880201,21.49,140.07,139.95,6.6353]
["bitfinex","SOLUSD",1720431880720,41.49,140.06,139.95,6.6353]
["bitfinex","SOLUSD",1720431882830,68.84,140.04,139.95,6.6353]
["bitfinex","SOLUSD",1720431883004,20.0,140.03,139.95,6.6353]
["bitfinex","SOLUSD",1720431885115,41.49,140.03,139.95,6.6353]
["bitfinex","SOLUSD",1720431885316,20.0,140.03,139.95,6.6353]
["bitfinex","SOLUSD",1720431887324,41.49,140.03,139.95,6.6353]
["bitfinex","SOLUSD",1720431888754,0.17,140.02,139.95,6.6353]
["bitfinex","SOLUSD",1720431889822,21.49,139.99,139.95,6.6353]
["bitfinex","SOLUSD",1720431890043,20.0,139.98,139.95,6.6353]
["bitfinex","SOLUSD",1720431891039,20.0,139.99,139.95,6.6353]
["bitfinex","SOLUSD",1720431891551,8.04723729,140.06,139.95,6.6353]
["bitfinex","SOLUSD",1720431891957,21.49,140.05,139.95,6.6353]
["bitfinex","SOLUSD",1720431892625,21.49,140.06,139.95,6.6353]
["bitfinex","SOLUSD",1720431892835,21.49,140.04,139.95,6.6353]
["bitfinex","SOLUSD",1720431893036,20.0,140.03,139.95,6.6353]
["bitfinex","SOLUSD",1720431893834,21.49,140.06,139.95,6.6353]
["bitfinex","SOLUSD",1720431894034,0.17,140.05,139.95,6.6353]
["bitfinex","SOLUSD",1720431894347,21.49,140.06,139.95,6.6353]
["bitfinex","SOLUSD",1720431894563,60.22,140.07,139.95,6.6353]
["bitfinex","SOLUSD",1720431895223,41.49,140.06,139.95,6.6353]
["bitfinex","SOLUSD",1720431896552,41.49,140.06,139.96,16.134]
["bitfinex","SOLUSD",1720431898248,38.73,140.07,139.97,6.4559]
["bitfinex","SOLUSD",1720431898447,38.73,140.07,139.97,6.2859]
["bitfinex","SOLUSD",1720431898761,60.22,140.07,139.97,6.2859]
["bitfinex","SOLUSD",1720431899554,20.0,140.06,139.97,6.2859]
["bitfinex","SOLUSD",1720431900634,41.49,140.06,139.97,6.2859]
["bitfinex","SOLUSD",1720431901059,20.0,140.06,139.97,6.2859]
["bitfinex","SOLUSD",1720431903135,41.49,140.06,139.97,6.2859]
["bitfinex","SOLUSD",1720431903843,0.17,140.05,139.97,6.2859]
["bitfinex","SOLUSD",1720431904431,21.49,140.02,139.97,6.2859]
["bitfinex","SOLUSD",1720431904633,41.49,140.01,139.97,6.2859]
["bitfinex","SOLUSD",1720431904845,41.49,140.01,139.93,22.3703]
["bitfinex","SOLUSD",1720431905936,0.17,140.0,139.93,22.3703]
["bitfinex","SOLUSD",1720431906133,41.49,140.01,139.93,22.3703]
["bitfinex","SOLUSD",1720431906337,20.0,140.01,139.93,22.3703]
["bitfinex","SOLUSD",1720431906647,8.05386447,140.05,139.94,15.0977]
["bitfinex","SOLUSD",1720431906858,38.73,140.07,139.94,15.0977]
["bitfinex","SOLUSD",1720431907044,20.63760464,140.06,139.94,15.0977]
["bitfinex","SOLUSD",1720431907362,21.49,140.05,139.94,15.0977]
["bitfinex","SOLUSD",1720431907549,21.49,140.06,139.94,15.0977]
["bitfinex","SOLUSD",1720431907856,42.12795208,140.05,139.94,15.0977]
["bitfinex","SOLUSD",1720431908053,20.63795208,140.04,139.94,15.0977]
["bitfinex","SOLUSD",1720431908262,21.49,140.05,139.94,15.0977]
["bitfinex","SOLUSD",1720431908636,21.49,140.06,139.94,15.0977]
["bitfinex","SOLUSD",1720431908945,21.49,140.06,139.95,6.8276]
["bitfinex","SOLUSD",1720431909340,0.1,140.09,139.96,15.3399]
["bitfinex","SOLUSD",1720431909534,0.1,140.09,139.98,6.6576]
["bitfinex","SOLUSD",1720431909739,0.1,140.09,140.0,15.3399]
["bitfinex","SOLUSD",1720431909967,42.22529342,140.09,140.0,15.3399]
["bitfinex","SOLUSD",1720431910260,21.59,140.09,140.0,15.3399]
["bitfinex","SOLUSD",1720431910559,20.63361311,140.08,140.0,15.3399]
["bitfinex","SOLUSD",1720431910736,20.0,140.07,140.0,15.3399]
["bitfinex","SOLUSD",1720431911247,20.0,140.08,140.0,15.3399]
["bitfinex","SOLUSD",1720431912161,20.1,140.09,140.0,15.3399]
["bitfinex","SOLUSD",1720431912668,0.1,140.09,140.01,22.333]
["bitfinex","SOLUSD",1720431912849,0.1,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720431913942,0.1,140.09,140.01,22.333]
["bitfinex","SOLUSD",1720431914873,21.49,140.06,139.97,22.333]
["bitfinex","SOLUSD",1720431915043,60.22,140.03,139.97,22.333]
["bitfinex","SOLUSD",1720431915243,41.49,140.02,139.97,22.333]
["bitfinex","SOLUSD",1720431915865,41.49,140.02,139.97,15.8624]
["bitfinex","SOLUSD",1720431916065,21.49,139.98,139.92,16.5957]
["bitfinex","SOLUSD",1720431916362,41.49,139.97,139.89,22.782]
["bitfinex","SOLUSD",1720431916747,20.0,139.97,139.89,22.782]
["bitfinex","SOLUSD",1720431916966,38.9,139.96,139.89,22.782]
["bitfinex","SOLUSD",1720431917167,41.49,139.95,139.89,22.782]
["bitfinex","SOLUSD",1720431917357,20.0,139.95,139.89,22.782]
["bitfinex","SOLUSD",1720431918751,9.61807938,140.02,139.89,22.782]
["bitfinex","SOLUSD",1720431918963,38.73,140.05,139.89,22.782]
["bitfinex","SOLUSD",1720431919153,20.64328626,140.04,139.89,22.782]
["bitfinex","SOLUSD",1720431919353,42.13328626,140.04,139.9,0.17]
["bitfinex","SOLUSD",1720431919648,20.64328626,140.03,139.91,15.7917]
["bitfinex","SOLUSD",1720431919980,21.49,140.04,139.91,15.7917]
["bitfinex","SOLUSD",1720431920171,60.22,140.01,139.91,15.7917]
["bitfinex","SOLUSD",1720431920845,41.49,140.0,139.91,15.7917]
["bitfinex","SOLUSD",1720431921379,60.22,139.97,139.91,15.7917]
["bitfinex","SOLUSD",1720431921551,41.49,139.96,139.91,15.7917]
["bitfinex","SOLUSD",1720431922069,20.0,139.96,139.91,15.7917]
["bitfinex","SOLUSD",1720431922652,47.35,140.0,139.91,15.7917]
["bitfinex","SOLUSD",1720431923050,47.35,140.0,139.92,6.0599]
["bitfinex","SOLUSD",1720431924455,68.84,140.0,139.92,6.0599]
["bitfinex","SOLUSD",1720431924758,20.0,139.99,139.92,6.0599]
["bitfinex","SOLUSD",1720431925452,41.49,139.99,139.92,6.0599]
["bitfinex","SOLUSD",1720431925651,0.17,139.98,139.92,6.0599]
["bitfinex","SOLUSD",1720431926077,47.35,139.96,139.92,6.0599]
["bitfinex","SOLUSD",1720431926268,20.0,139.95,139.92,6.0599]
["bitfinex","SOLUSD",1720431926574,41.49,139.95,139.88,1502.590047]
["bitfinex","SOLUSD",1720431927282,88.84,139.95,139.88,1502.590047]
["bitfinex","SOLUSD",1720431928655,0.17,139.94,139.88,1502.590047]
["bitfinex","SOLUSD",1720431931887,68.84,139.91,139.88,1502.590047]
["bitfinex","SOLUSD",1720431932065,41.49,139.9,139.88,1502.590047]
["bitfinex","SOLUSD",1720431934773,0.17,139.89,139.88,1502.590047]
["bitfinex","SOLUSD",1720431935198,0.17,139.89,139.88,1223.780047]
["bitfinex","SOLUSD",1720431938175,41.49,139.9,139.88,1223.780047]
["bitfinex","SOLUSD",1720431938481,0.17,139.89,139.88,1223.780047]
["bitfinex","SOLUSD",1720431939064,0.17,139.89,139.88,898.71383125]
["bitfinex","SOLUSD",1720431939261,9.78905199,139.89,139.88,854.89212047]
["bitfinex","SOLUSD",1720431939471,59.33291646,139.89,139.88,786.57446974]
["bitfinex","SOLUSD",1720431939870,49.71386447,139.89,139.88,786.57446974]
["bitfinex","SOLUSD",1720431940688,79.71386447,139.89,139.88,786.57446974]
["bitfinex","SOLUSD",1720431940983,94.71386447,139.89,139.88,718.48746974]
["bitfinex","SOLUSD",1720431941174,149.33291646,139.89,139.88,716.31346975]
["bitfinex","SOLUSD",1720431941369,134.33291646,139.89,139.88,714.16175897]
["bitfinex","SOLUSD",1720431941591,89.33291646,139.89,139.88,477.02175897]
["bitfinex","SOLUSD",1720431941967,205.99013475,139.89,139.88,373.13475897]
["bitfinex","SOLUSD",1720431942171,250.99013475,139.89,139.88,302.99275897]
["bitfinex","SOLUSD",1720431942470,314.20149062,139.89,139.88,175.18941638]
["bitfinex","SOLUSD",1720431942679,334.56309062,139.89,139.78,6.4887]
["bitfinex","SOLUSD",1720431942878,38.84,139.82,139.78,6.4887]
["bitfinex","SOLUSD",1720431943092,20.0,139.81,139.78,6.4887]
["bitfinex","SOLUSD",1720431943668,20.0,139.86,139.78,6.4887]
["bitfinex","SOLUSD",1720431944295,0.17,139.85,139.78,6.4887]
["bitfinex","SOLUSD",1720431945293,9.78905199,139.85,139.78,6.4887]
["bitfinex","SOLUSD",1720431945467,20.0,139.84,139.78,6.4887]
["bitfinex","SOLUSD",1720431945667,120.0,139.84,139.78,6.4887]
["bitfinex","SOLUSD",1720431945869,0.17,139.83,139.78,6.4887]
["bitfinex","SOLUSD",1720431947168,0.17,139.83,139.75,15.1716]
["bitfinex","SOLUSD",1720431948383,100.0,139.82,139.75,15.1716]
["bitfinex","SOLUSD",1720431948572,20.0,139.81,139.75,15.1716]
["bitfinex","SOLUSD",1720431948872,0.17,139.8,139.75,15.1716]
["bitfinex","SOLUSD",1720431949585,21.66,139.8,139.75,15.1716]
["bitfinex","SOLUSD",1720431949890,21.49,139.78,139.75,15.1716]
["bitfinex","SOLUSD",1720431950069,20.0,139.77,139.75,15.1716]
["bitfinex","SOLUSD",1720431950668,41.49,139.77,139.75,15.1716]
["bitfinex","SOLUSD",1720431950890,0.17,139.76,139.71,22.6533]
["bitfinex","SOLUSD",1720431951980,0.17,139.76,139.71,0.1]
["bitfinex","SOLUSD",1720431952289,21.49,139.75,139.71,0.1]
["bitfinex","SOLUSD",1720431952765,21.49,139.73,139.71,0.1]
["bitfinex","SOLUSD",1720431952974,20.17,139.74,139.71,0.1]
["bitfinex","SOLUSD",1720431952975,41.49,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720431953285,41.66,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720431954695,141.66,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720431955001,86.66,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720431955197,51.27905199,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720431955374,151.27905199,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720431956295,166.27905199,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720431956503,211.27905199,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720431956883,218.15109574,139.72,139.71,0.1]
["bitfinex","SOLUSD",1720431957090,21.49,139.69,139.62,15.7309]
["bitfinex","SOLUSD",1720431957278,21.49,139.67,139.62,15.7309]
["bitfinex","SOLUSD",1720431957474,8.04723729,139.71,139.62,15.7309]
["bitfinex","SOLUSD",1720431957690,9.61905199,139.75,139.62,15.7309]
["bitfinex","SOLUSD",1720431958577,21.49,139.74,139.62,15.7309]
["bitfinex","SOLUSD",1720431958877,21.49,139.72,139.62,15.7309]
["bitfinex","SOLUSD",1720431959072,21.49,139.7,139.62,15.7309]
["bitfinex","SOLUSD",1720431959782,41.66,139.69,139.62,15.7309]
["bitfinex","SOLUSD",1720431960189,9.61905199,139.73,139.62,15.7309]
["bitfinex","SOLUSD",1720431960394,145.1558,139.77,139.64,15.8406]
["bitfinex","SOLUSD",1720431960395,6.3158,139.77,139.64,15.8406]
["bitfinex","SOLUSD",1720431960702,22.80026856,139.77,139.64,15.8406]
["bitfinex","SOLUSD",1720431960905,16.48446856,139.77,139.64,15.8406]
["bitfinex","SOLUSD",1720431961309,21.49,139.76,139.64,15.8406]
["bitfinex","SOLUSD",1720431962796,6.7182111,139.82,139.67,6.3083]
["bitfinex","SOLUSD",1720431963002,100.0,139.85,139.65,0.17]
["bitfinex","SOLUSD",1720431963003,17.67291646,139.84,139.69,15.0316]
["bitfinex","SOLUSD",1720431963189,17.67291646,139.84,139.65,0.17]
["bitfinex","SOLUSD",1720431963190,17.67291646,139.84,139.71,15.4139]
["bitfinex","SOLUSD",1720431963399,8.05386447,139.84,139.72,6.5976]
["bitfinex","SOLUSD",1720431963708,31.65721829,139.89,139.74,6.1013]
["bitfinex","SOLUSD",1720431963907,21.49,139.88,139.75,15.7759]
["bitfinex","SOLUSD",1720431964410,21.49,139.88,139.78,6.1013]
["bitfinex","SOLUSD",1720431964921,1.65721829,139.89,139.78,6.1013]
["bitfinex","SOLUSD",1720431965128,123.14721829,139.89,139.78,6.1013]
["bitfinex","SOLUSD",1720431965295,129.25453732,139.89,139.78,6.1013]
["bitfinex","SOLUSD",1720431965615,21.49,139.86,139.78,6.1013]
["bitfinex","SOLUSD",1720431966516,21.49,139.84,139.78,6.1013]
["bitfinex","SOLUSD",1720431966729,21.49,139.82,139.78,6.1013]
["bitfinex","SOLUSD",1720431967013,21.49,139.8,139.77,15.7759]
["bitfinex","SOLUSD",1720431967229,21.49,139.78,139.77,15.7759]
["bitfinex","SOLUSD",1720431967385,41.49,139.78,139.77,15.7759]
["bitfinex","SOLUSD",1720431967586,41.49,139.78,139.74,6.5818]
["bitfinex","SOLUSD",1720431967922,41.49,139.77,139.74,6.5818]
["bitfinex","SOLUSD",1720431968107,41.49,139.77,139.73,16.0024]
["bitfinex","SOLUSD",1720431968420,20.0,139.77,139.73,16.0024]
["bitfinex","SOLUSD",1720431968619,20.0,139.82,139.73,16.0024]
["bitfinex","SOLUSD",1720431968798,20.0,139.84,139.73,16.0024]
["bitfinex","SOLUSD",1720431968986,100.0,139.85,139.73,16.0024]
["bitfinex","SOLUSD",1720431969189,114.77207557,139.87,139.73,16.0024]
["bitfinex","SOLUSD",1720431969395,100.0,139.85,139.73,16.0024]
["bitfinex","SOLUSD",1720431969586,21.49,139.83,139.73,16.0024]
["bitfinex","SOLUSD",1720431969984,8.05386447,139.87,139.75,15.1686]
["bitfinex","SOLUSD",1720431970220,9.25651663,139.89,139.75,15.1686]
["bitfinex","SOLUSD",1720431970432,1.91521246,139.91,139.75,15.1686]
["bitfinex","SOLUSD",1720431970600,23.40521246,139.91,139.75,15.1686]
["bitfinex","SOLUSD",1720431971643,24.13028317,139.91,139.77,15.2466]
["bitfinex","SOLUSD",1720431971795,32.66172909,139.91,139.77,15.2466]
["bitfinex","SOLUSD",1720431972349,21.49,139.87,139.77,15.2466]
["bitfinex","SOLUSD",1720431972811,21.49,139.85,139.77,15.2466]
["bitfinex","SOLUSD",1720431973124,21.49,139.83,139.77,15.2466]
["bitfinex","SOLUSD",1720431973345,21.49,139.81,139.77,15.2466]
["bitfinex","SOLUSD",1720431973631,41.49,139.8,139.77,15.2466]
["bitfinex","SOLUSD",1720431973993,20.0,139.8,139.77,15.2466]
["bitfinex","SOLUSD",1720431974194,20.0,139.85,139.77,15.2466]
["bitfinex","SOLUSD",1720431974393,0.17,139.84,139.77,15.2466]
["bitfinex","SOLUSD",1720431974622,20.17,139.84,139.77,15.2466]
["bitfinex","SOLUSD",1720431974792,21.49,139.83,139.77,15.2466]
["bitfinex","SOLUSD",1720431974994,21.49,139.81,139.77,15.2466]
["bitfinex","SOLUSD",1720431975189,20.0,139.8,139.77,15.2466]
["bitfinex","SOLUSD",1720431975803,21.66,139.82,139.77,15.2466]
["bitfinex","SOLUSD",1720431976134,21.66,139.82,139.65,646.5]
["bitfinex","SOLUSD",1720431976135,21.49,139.8,139.66,26.7949]
["bitfinex","SOLUSD",1720431976299,21.49,139.78,139.66,26.7949]
["bitfinex","SOLUSD",1720431976498,120.0,139.81,139.66,26.7949]
["bitfinex","SOLUSD",1720431976499,21.49,139.76,139.66,26.7949]
["bitfinex","SOLUSD",1720431976699,41.49,139.75,139.66,26.7949]
["bitfinex","SOLUSD",1720431978289,20.0,139.75,139.66,26.7949]
["bitfinex","SOLUSD",1720431978492,20.0,139.75,139.65,646.5]
["bitfinex","SOLUSD",1720431978493,21.49,139.8,139.68,25.5882]
["bitfinex","SOLUSD",1720431978694,21.49,139.78,139.68,25.5882]
["bitfinex","SOLUSD",1720431978907,41.49,139.77,139.68,25.5882]
["bitfinex","SOLUSD",1720431979104,21.49,139.77,139.68,25.5882]
["bitfinex","SOLUSD",1720431979336,20.0,139.76,139.68,25.5882]
["bitfinex","SOLUSD",1720431980063,21.49,139.77,139.68,25.5882]
["bitfinex","SOLUSD",1720431980207,41.49,139.76,139.68,25.5882]
["bitfinex","SOLUSD",1720431980613,20.0,139.76,139.68,25.5882]
["bitfinex","SOLUSD",1720431980934,0.17,139.78,139.68,25.5882]
["bitfinex","SOLUSD",1720431981116,43.40521246,139.82,139.68,25.5882]
["bitfinex","SOLUSD",1720431981328,21.49,139.8,139.68,25.5882]
["bitfinex","SOLUSD",1720431981529,21.49,139.78,139.68,25.5882]
["bitfinex","SOLUSD",1720431981731,21.49,139.76,139.68,25.5882]
["bitfinex","SOLUSD",1720431982241,41.49,139.75,139.68,25.5882]
["bitfinex","SOLUSD",1720431983518,20.0,139.75,139.68,25.5882]
["bitfinex","SOLUSD",1720431983735,41.49,139.78,139.68,25.5882]
["bitfinex","SOLUSD",1720431984114,21.49,139.76,139.68,25.5882]
["bitfinex","SOLUSD",1720431984325,21.49,139.74,139.68,25.5882]
["bitfinex","SOLUSD",1720431984535,41.49,139.73,139.68,25.5882]
["bitfinex","SOLUSD",1720431984844,20.0,139.72,139.68,25.5882]
["bitfinex","SOLUSD",1720431985046,41.49,139.72,139.68,25.5882]
["bitfinex","SOLUSD",1720431985236,0.17,139.71,139.68,19.1852]
["bitfinex","SOLUSD",1720431986728,41.49,139.72,139.68,19.1852]
["bitfinex","SOLUSD",1720431987149,0.17,139.71,139.68,19.1852]
["bitfinex","SOLUSD",1720431987350,0.17,139.71,139.64,8.2131]
["bitfinex","SOLUSD",1720431987546,0.17,139.71,139.64,27.2969]
["bitfinex","SOLUSD",1720431988748,41.49,139.72,139.64,27.2969]
["bitfinex","SOLUSD",1720431988943,0.17,139.71,139.64,27.2969]
["bitfinex","SOLUSD",1720431989731,41.49,139.72,139.64,27.2969]
["bitfinex","SOLUSD",1720431990533,43.40521246,139.72,139.64,27.2969]
["bitfinex","SOLUSD",1720431990752,0.17,139.71,139.64,27.2969]
["bitfinex","SOLUSD",1720431992146,43.40521246,139.72,139.64,27.2969]
["bitfinex","SOLUSD",1720431992344,41.49,139.72,139.64,27.2969]
["bitfinex","SOLUSD",1720431994535,21.49,139.76,139.66,19.4641]
["bitfinex","SOLUSD",1720431994859,21.49,139.76,139.67,27.7753]
["bitfinex","SOLUSD",1720431995551,21.49,139.78,139.67,27.7753]
["bitfinex","SOLUSD",1720431996160,21.49,139.76,139.67,27.7753]
["bitfinex","SOLUSD",1720431997056,0.17,139.77,139.67,27.7753]
["bitfinex","SOLUSD",1720431997349,21.49,139.75,139.67,27.7753]
["bitfinex","SOLUSD",1720431997550,100.0,139.76,139.67,27.7753]
["bitfinex","SOLUSD",1720431997551,21.49,139.73,139.67,27.7753]
["bitfinex","SOLUSD",1720431997748,20.0,139.74,139.67,27.7753]
["bitfinex","SOLUSD",1720431997749,21.49,139.71,139.67,27.7753]
["bitfinex","SOLUSD",1720431997962,41.49,139.7,139.67,27.7753]
["bitfinex","SOLUSD",1720431998159,21.49,139.7,139.67,27.7753]
["bitfinex","SOLUSD",1720431998358,41.49,139.69,139.67,27.7753]
["bitfinex","SOLUSD",1720431998551,41.49,139.69,139.67,19.6747]
["bitfinex","SOLUSD",1720431999055,41.49,139.69,139.63,27.1967]
["bitfinex","SOLUSD",1720431999056,141.49,139.69,139.63,27.1967]
["bitfinex","SOLUSD",1720431999441,0.17,139.68,139.63,27.1967]
["bitfinex","SOLUSD",1720432000456,0.17,139.68,139.63,19.3882]
["bitfinex","SOLUSD",1720432000660,21.49,139.66,139.63,19.3882]
["bitfinex","SOLUSD",1720432000842,21.49,139.64,139.63,19.3882]
["bitfinex","SOLUSD",1720432001160,41.49,139.64,139.63,19.3882]
["bitfinex","SOLUSD",1720432001347,41.49,139.64,139.61,0.1]
["bitfinex","SOLUSD",1720432001545,41.49,139.63,139.61,0.1]
["bitfinex","SOLUSD",1720432003342,0.17,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720432005151,121.66,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720432005349,141.66,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720432007074,141.66,139.62,139.51,0.1]
["bitfinex","SOLUSD",1720432007075,21.49,139.57,139.51,0.1]
["bitfinex","SOLUSD",1720432007251,21.49,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432007453,20.0,139.54,139.51,0.1]
["bitfinex","SOLUSD",1720432007664,20.0,139.56,139.51,0.1]
["bitfinex","SOLUSD",1720432008073,20.0,139.61,139.51,0.1]
["bitfinex","SOLUSD",1720432008370,100.17,139.6,139.51,0.1]
["bitfinex","SOLUSD",1720432008571,100.0,139.66,139.52,27.0916]
["bitfinex","SOLUSD",1720432008867,100.0,139.66,139.52,26.5916]
["bitfinex","SOLUSD",1720432009363,100.0,139.64,139.52,26.5916]
["bitfinex","SOLUSD",1720432009547,21.49,139.63,139.52,26.5916]
["bitfinex","SOLUSD",1720432010769,21.49,139.61,139.52,26.5916]
["bitfinex","SOLUSD",1720432011168,41.49,139.6,139.52,26.5916]
["bitfinex","SOLUSD",1720432011869,38.84,139.66,139.53,20.2481]
["bitfinex","SOLUSD",1720432012043,35.03527846,139.77,139.59,20.2481]
["bitfinex","SOLUSD",1720432012044,8.2346,139.77,139.59,20.2481]
["bitfinex","SOLUSD",1720432012248,8.2346,139.77,139.53,21.49]
["bitfinex","SOLUSD",1720432012249,100.0,139.76,139.6,8.2206]
["bitfinex","SOLUSD",1720432012459,100.0,139.76,139.61,20.2481]
["bitfinex","SOLUSD",1720432012863,21.49,139.76,139.61,20.2481]
["bitfinex","SOLUSD",1720432013765,21.49,139.73,139.61,20.2481]
["bitfinex","SOLUSD",1720432014688,21.49,139.75,139.61,20.2481]
["bitfinex","SOLUSD",1720432015146,21.49,139.73,139.61,20.2481]
["bitfinex","SOLUSD",1720432015346,20.0,139.72,139.61,20.2481]
["bitfinex","SOLUSD",1720432015683,8.2346,139.77,139.6,8.2206]
["bitfinex","SOLUSD",1720432015684,100.0,139.82,139.63,20.3006]
["bitfinex","SOLUSD",1720432015861,100.0,139.84,139.64,0.17]
["bitfinex","SOLUSD",1720432016171,100.0,139.79,139.64,0.17]
["bitfinex","SOLUSD",1720432016552,21.49,139.82,139.65,27.1811]
["bitfinex","SOLUSD",1720432017157,21.49,139.8,139.67,20.3119]
["bitfinex","SOLUSD",1720432018356,21.49,139.78,139.67,20.3119]
["bitfinex","SOLUSD",1720432018866,41.49,139.77,139.67,20.3119]
["bitfinex","SOLUSD",1720432019069,141.49,139.79,139.67,20.3119]
["bitfinex","SOLUSD",1720432020387,0.17,139.78,139.67,20.3119]
["bitfinex","SOLUSD",1720432021476,41.49,139.79,139.67,20.3119]
["bitfinex","SOLUSD",1720432021776,41.49,139.79,139.68,7.73]
["bitfinex","SOLUSD",1720432022363,41.49,139.79,139.69,19.5436]
["bitfinex","SOLUSD",1720432022572,21.49,139.82,139.69,19.5436]
["bitfinex","SOLUSD",1720432022761,21.49,139.81,139.69,19.5436]
["bitfinex","SOLUSD",1720432024389,0.17,139.8,139.69,19.5436]
["bitfinex","SOLUSD",1720432024677,21.49,139.79,139.69,19.5436]
["bitfinex","SOLUSD",1720432024848,0.17,139.78,139.69,19.5436]
["bitfinex","SOLUSD",1720432025053,121.49,139.77,139.69,19.5436]
["bitfinex","SOLUSD",1720432025256,21.49,139.71,139.69,19.5436]
["bitfinex","SOLUSD",1720432025464,53.84,139.79,139.69,19.5436]
["bitfinex","SOLUSD",1720432025465,121.49,139.7,139.69,19.5436]
["bitfinex","SOLUSD",1720432025671,151.66,139.7,139.64,8.2243]
["bitfinex","SOLUSD",1720432025955,121.49,139.68,139.62,19.5554]
["bitfinex","SOLUSD",1720432026157,21.49,139.66,139.62,19.5554]
["bitfinex","SOLUSD",1720432026357,21.49,139.64,139.62,19.5554]
["bitfinex","SOLUSD",1720432026556,20.0,139.63,139.62,19.5554]
["bitfinex","SOLUSD",1720432027377,41.49,139.63,139.62,19.5554]
["bitfinex","SOLUSD",1720432027756,41.66,139.63,139.57,20.5627]
["bitfinex","SOLUSD",1720432027955,141.66,139.63,139.57,20.5627]
["bitfinex","SOLUSD",1720432028160,141.49,139.63,139.57,20.5627]
["bitfinex","SOLUSD",1720432028371,21.49,139.6,139.52,20.0397]
["bitfinex","SOLUSD",1720432028578,20.0,139.59,139.52,20.0397]
["bitfinex","SOLUSD",1720432028887,100.0,139.66,139.52,20.0397]
["bitfinex","SOLUSD",1720432029194,120.17,139.65,139.52,20.0397]
["bitfinex","SOLUSD",1720432029485,20.17,139.65,139.52,20.0397]
["bitfinex","SOLUSD",1720432029775,20.0,139.64,139.52,20.0397]
["bitfinex","SOLUSD",1720432029977,17.24386443,139.69,139.52,20.0397]
["bitfinex","SOLUSD",1720432030165,30.0,139.7,139.54,20.3204]
["bitfinex","SOLUSD",1720432030373,30.0,139.7,139.57,20.3204]
["bitfinex","SOLUSD",1720432030374,130.0,139.7,139.57,20.3204]
["bitfinex","SOLUSD",1720432030681,21.49,139.69,139.57,20.3204]
["bitfinex","SOLUSD",1720432031057,121.49,139.69,139.57,20.3204]
["bitfinex","SOLUSD",1720432031881,0.17,139.68,139.57,20.3204]
["bitfinex","SOLUSD",1720432032180,21.49,139.67,139.57,20.3204]
["bitfinex","SOLUSD",1720432032378,41.49,139.66,139.57,20.3204]
["bitfinex","SOLUSD",1720432032587,30.0,139.7,139.58,9.59177473]
["bitfinex","SOLUSD",1720432032886,30.0,139.7,139.59,20.3275]
["bitfinex","SOLUSD",1720432033980,21.49,139.74,139.59,20.3275]
["bitfinex","SOLUSD",1720432034691,0.17,139.73,139.59,20.3275]
["bitfinex","SOLUSD",1720432034865,31.47444441,139.76,139.62,19.1651]
["bitfinex","SOLUSD",1720432035067,21.49,139.76,139.62,19.1651]
["bitfinex","SOLUSD",1720432035781,21.49,139.76,139.63,0.17]
["bitfinex","SOLUSD",1720432035954,21.49,139.76,139.64,27.4156]
["bitfinex","SOLUSD",1720432036154,21.49,139.75,139.64,27.4156]
["bitfinex","SOLUSD",1720432036580,21.49,139.72,139.64,27.4156]
["bitfinex","SOLUSD",1720432037371,20.0,139.71,139.64,27.4156]
["bitfinex","SOLUSD",1720432037573,41.49,139.71,139.64,27.4156]
["bitfinex","SOLUSD",1720432038385,21.49,139.69,139.64,27.4156]
["bitfinex","SOLUSD",1720432038585,21.49,139.67,139.64,19.4197]
["bitfinex","SOLUSD",1720432038760,21.49,139.65,139.6,7.7327]
["bitfinex","SOLUSD",1720432038964,41.49,139.64,139.6,7.7327]
["bitfinex","SOLUSD",1720432039266,20.0,139.63,139.6,7.7327]
["bitfinex","SOLUSD",1720432039992,20.0,139.65,139.6,7.7327]
["bitfinex","SOLUSD",1720432040176,0.17,139.66,139.6,7.7327]
["bitfinex","SOLUSD",1720432040681,21.66,139.66,139.6,7.7327]
["bitfinex","SOLUSD",1720432040897,9.30282624,139.74,139.6,7.7327]
["bitfinex","SOLUSD",1720432041067,100.0,139.73,139.6,7.7327]
["bitfinex","SOLUSD",1720432041480,9.30282624,139.74,139.6,7.7327]
["bitfinex","SOLUSD",1720432041694,21.49,139.73,139.6,7.7327]
["bitfinex","SOLUSD",1720432042388,9.30282624,139.74,139.6,7.7327]
["bitfinex","SOLUSD",1720432042604,7.25942002,139.76,139.61,18.6735]
["bitfinex","SOLUSD",1720432042789,21.49,139.75,139.61,18.6735]
["bitfinex","SOLUSD",1720432043281,21.49,139.72,139.61,18.6735]
["bitfinex","SOLUSD",1720432044266,0.17,139.71,139.61,18.6735]
["bitfinex","SOLUSD",1720432044670,21.49,139.7,139.61,18.6735]
["bitfinex","SOLUSD",1720432045109,41.49,139.69,139.61,18.6735]
["bitfinex","SOLUSD",1720432045800,20.0,139.69,139.61,18.6735]
["bitfinex","SOLUSD",1720432046188,20.0,139.75,139.61,18.6735]
["bitfinex","SOLUSD",1720432046810,21.49,139.74,139.61,18.6735]
["bitfinex","SOLUSD",1720432046978,21.49,139.72,139.61,18.6735]
["bitfinex","SOLUSD",1720432047178,41.49,139.71,139.61,18.6735]
["bitfinex","SOLUSD",1720432047672,21.49,139.75,139.61,18.6735]
["bitfinex","SOLUSD",1720432047903,21.49,139.75,139.64,7.5188]
["bitfinex","SOLUSD",1720432048199,21.49,139.77,139.65,18.692]
["bitfinex","SOLUSD",1720432048591,21.49,139.77,139.67,20.0289]
["bitfinex","SOLUSD",1720432049211,21.49,139.8,139.67,20.0289]
["bitfinex","SOLUSD",1720432049783,21.49,139.78,139.67,20.0289]
["bitfinex","SOLUSD",1720432050107,21.49,139.76,139.67,20.0289]
["bitfinex","SOLUSD",1720432050321,21.49,139.74,139.67,20.0289]
["bitfinex","SOLUSD",1720432050489,21.49,139.72,139.67,20.0289]
["bitfinex","SOLUSD",1720432050678,41.49,139.71,139.67,20.0289]
["bitfinex","SOLUSD",1720432051082,41.49,139.71,139.63,20.0289]
["bitfinex","SOLUSD",1720432051383,0.17,139.7,139.63,20.0289]
["bitfinex","SOLUSD",1720432052906,100.0,139.69,139.63,20.0289]
["bitfinex","SOLUSD",1720432053097,21.49,139.68,139.63,20.0289]
["bitfinex","SOLUSD",1720432053301,21.49,139.66,139.63,20.0289]
["bitfinex","SOLUSD",1720432053601,20.17,139.67,139.63,20.0289]
["bitfinex","SOLUSD",1720432053602,20.0,139.65,139.63,20.0289]
["bitfinex","SOLUSD",1720432053795,20.0,139.67,139.63,20.0289]
["bitfinex","SOLUSD",1720432054318,20.17,139.68,139.63,20.0289]
["bitfinex","SOLUSD",1720432054518,21.49,139.67,139.63,20.0289]
["bitfinex","SOLUSD",1720432054711,41.49,139.66,139.63,20.0289]
["bitfinex","SOLUSD",1720432055092,20.0,139.66,139.63,20.0289]
["bitfinex","SOLUSD",1720432055292,20.17,139.68,139.63,20.0289]
["bitfinex","SOLUSD",1720432055491,21.66,139.68,139.63,20.0289]
["bitfinex","SOLUSD",1720432055711,147.52,139.73,139.63,20.0289]
["bitfinex","SOLUSD",1720432055912,100.0,139.74,139.63,20.0289]
["bitfinex","SOLUSD",1720432056114,100.0,139.72,139.63,20.0289]
["bitfinex","SOLUSD",1720432056412,68.58019444,139.79,139.63,20.0289]
["bitfinex","SOLUSD",1720432056413,100.0,139.7,139.63,20.0289]
["bitfinex","SOLUSD",1720432056607,21.49,139.69,139.63,20.0289]
["bitfinex","SOLUSD",1720432057200,41.49,139.68,139.63,20.0289]
["bitfinex","SOLUSD",1720432058691,20.0,139.68,139.63,20.0289]
["bitfinex","SOLUSD",1720432059094,21.49,139.67,139.63,20.0289]
["bitfinex","SOLUSD",1720432059398,20.0,139.66,139.63,20.0289]
["bitfinex","SOLUSD",1720432059600,41.49,139.66,139.63,20.0289]
["bitfinex","SOLUSD",1720432060502,41.49,139.66,139.59,19.6957]
["bitfinex","SOLUSD",1720432061006,0.17,139.65,139.59,19.6957]
["bitfinex","SOLUSD",1720432061810,41.49,139.66,139.59,19.6957]
["bitfinex","SOLUSD",1720432062001,20.0,139.66,139.59,19.6957]
["bitfinex","SOLUSD",1720432062208,20.0,139.67,139.59,19.6957]
["bitfinex","SOLUSD",1720432062521,21.49,139.69,139.59,19.6957]
["bitfinex","SOLUSD",1720432062698,21.49,139.67,139.59,19.6957]
["bitfinex","SOLUSD",1720432062899,20.0,139.66,139.59,19.6957]
["bitfinex","SOLUSD",1720432063812,21.49,139.65,139.59,19.6957]
["bitfinex","SOLUSD",1720432064010,41.49,139.64,139.59,19.6957]
["bitfinex","SOLUSD",1720432064217,20.0,139.63,139.59,19.6957]
["bitfinex","SOLUSD",1720432064518,41.49,139.63,139.54,18.3372]
["bitfinex","SOLUSD",1720432064911,21.49,139.61,139.54,18.3372]
["bitfinex","SOLUSD",1720432065225,7.3995,139.66,139.54,18.3372]
["bitfinex","SOLUSD",1720432065226,20.0,139.6,139.54,18.3372]
["bitfinex","SOLUSD",1720432065599,6.06019444,139.69,139.54,18.3372]
["bitfinex","SOLUSD",1720432065803,7.6259,139.7,139.54,18.3372]
["bitfinex","SOLUSD",1720432066115,25.18911123,139.69,139.55,7.4201]
["bitfinex","SOLUSD",1720432066302,21.49,139.69,139.55,7.4201]
["bitfinex","SOLUSD",1720432067329,0.17,139.68,139.55,7.4201]
["bitfinex","SOLUSD",1720432067708,21.49,139.67,139.55,7.4201]
["bitfinex","SOLUSD",1720432067911,21.49,139.65,139.55,7.4201]
["bitfinex","SOLUSD",1720432068109,41.49,139.64,139.55,7.4201]
["bitfinex","SOLUSD",1720432068323,20.0,139.63,139.55,7.4201]
["bitfinex","SOLUSD",1720432068622,100.0,139.72,139.57,7.601]
["bitfinex","SOLUSD",1720432068829,21.49,139.7,139.59,7.601]
["bitfinex","SOLUSD",1720432069521,112.69410131,139.76,139.59,7.601]
["bitfinex","SOLUSD",1720432069707,100.0,139.72,139.59,7.601]
["bitfinex","SOLUSD",1720432070926,100.0,139.74,139.6,18.5247]
["bitfinex","SOLUSD",1720432071102,100.0,139.74,139.61,7.3523]
["bitfinex","SOLUSD",1720432071622,103.70214979,139.73,139.61,7.3523]
["bitfinex","SOLUSD",1720432071807,100.0,139.73,139.61,7.3523]
["bitfinex","SOLUSD",1720432072217,51.58410131,139.76,139.63,7.9146]
["bitfinex","SOLUSD",1720432072522,100.0,139.74,139.64,18.5891]
["bitfinex","SOLUSD",1720432073421,3.70291137,139.73,139.65,7.292]
["bitfinex","SOLUSD",1720432073720,4.54976312,139.78,139.67,7.292]
["bitfinex","SOLUSD",1720432074229,3.7059765,139.77,139.67,7.292]
["bitfinex","SOLUSD",1720432074431,3.70428242,139.76,139.67,7.292]
["bitfinex","SOLUSD",1720432074606,104.54976312,139.78,139.67,7.292]
["bitfinex","SOLUSD",1720432075157,100.0,139.76,139.67,6.794]
["bitfinex","SOLUSD",1720432075333,100.0,139.74,139.67,6.794]
["bitfinex","SOLUSD",1720432075629,100.0,139.72,139.67,6.794]
["bitfinex","SOLUSD",1720432075829,20.0,139.71,139.67,6.794]
["bitfinex","SOLUSD",1720432076205,100.0,139.7,139.58,19.5491]
["bitfinex","SOLUSD",1720432076428,23.86474038,139.69,139.58,19.5491]
["bitfinex","SOLUSD",1720432076628,100.0,139.68,139.58,19.5491]
["bitfinex","SOLUSD",1720432076844,20.17,139.67,139.58,19.5491]
["bitfinex","SOLUSD",1720432077831,20.0,139.67,139.58,19.5491]
["bitfinex","SOLUSD",1720432078033,20.0,139.7,139.58,19.5491]
["bitfinex","SOLUSD",1720432078248,0.17,139.69,139.59,7.5602]
["bitfinex","SOLUSD",1720432079123,100.0,139.68,139.59,7.5602]
["bitfinex","SOLUSD",1720432079330,20.17,139.67,139.59,7.5602]
["bitfinex","SOLUSD",1720432079630,100.0,139.66,139.59,7.5602]
["bitfinex","SOLUSD",1720432079835,20.17,139.65,139.59,7.5602]
["bitfinex","SOLUSD",1720432080855,20.0,139.64,139.59,7.5602]
["bitfinex","SOLUSD",1720432081058,20.0,139.67,139.59,7.5602]
["bitfinex","SOLUSD",1720432081225,0.17,139.66,139.59,7.5602]
["bitfinex","SOLUSD",1720432081844,56.13386443,139.71,139.59,7.5602]
["bitfinex","SOLUSD",1720432081845,20.0,139.7,139.59,7.5602]
["bitfinex","SOLUSD",1720432082043,3.85209288,139.69,139.59,7.5602]
["bitfinex","SOLUSD",1720432082248,0.17,139.69,139.59,7.5602]
["bitfinex","SOLUSD",1720432082928,20.0,139.7,139.59,7.5602]
["bitfinex","SOLUSD",1720432083162,3.68703817,139.69,139.59,7.5602]
["bitfinex","SOLUSD",1720432083330,9.98444441,139.7,139.59,7.5602]
["bitfinex","SOLUSD",1720432083524,9.98444441,139.7,139.6,20.0338]
["bitfinex","SOLUSD",1720432083744,9.98444441,139.7,139.61,7.293]
["bitfinex","SOLUSD",1720432083952,38.89,139.75,139.62,20.0338]
["bitfinex","SOLUSD",1720432084151,166.5402,139.79,139.63,7.293]
["bitfinex","SOLUSD",1720432084152,113.6748742,139.74,139.63,7.293]
["bitfinex","SOLUSD",1720432084352,3.69042979,139.73,139.63,7.293]
["bitfinex","SOLUSD",1720432084542,103.68858266,139.72,139.63,7.293]
["bitfinex","SOLUSD",1720432084857,100.0,139.72,139.63,7.293]
["bitfinex","SOLUSD",1720432085064,100.0,139.7,139.63,7.293]
["bitfinex","SOLUSD",1720432085276,23.86267996,139.69,139.63,7.293]
["bitfinex","SOLUSD",1720432085560,20.17,139.69,139.63,7.293]
["bitfinex","SOLUSD",1720432085937,20.0,139.7,139.63,7.293]
["bitfinex","SOLUSD",1720432086141,100.0,139.78,139.63,7.293]
["bitfinex","SOLUSD",1720432086439,9.98444441,139.75,139.63,7.293]
["bitfinex","SOLUSD",1720432086754,3.69227275,139.74,139.63,7.293]
["bitfinex","SOLUSD",1720432087441,123.69227275,139.74,139.63,7.293]
["bitfinex","SOLUSD",1720432087645,3.69227275,139.73,139.63,7.293]
["bitfinex","SOLUSD",1720432087845,20.0,139.73,139.63,7.293]
["bitfinex","SOLUSD",1720432090676,9.98444441,139.74,139.65,8.0159]
["bitfinex","SOLUSD",1720432090879,7.25942002,139.77,139.67,8.0159]
["bitfinex","SOLUSD",1720432091373,100.0,139.76,139.67,8.0159]
["bitfinex","SOLUSD",1720432091552,9.98444441,139.76,139.67,8.0159]
["bitfinex","SOLUSD",1720432092274,100.0,139.74,139.67,8.0159]
["bitfinex","SOLUSD",1720432092579,23.69856344,139.73,139.67,8.0159]
["bitfinex","SOLUSD",1720432092765,0.17,139.72,139.67,8.0159]
["bitfinex","SOLUSD",1720432093155,103.6965148,139.71,139.67,8.0159]
["bitfinex","SOLUSD",1720432093359,103.6965148,139.71,139.66,18.9302]
["bitfinex","SOLUSD",1720432093360,23.8665148,139.7,139.66,18.9302]
["bitfinex","SOLUSD",1720432093558,20.17,139.7,139.63,7.872]
["bitfinex","SOLUSD",1720432093864,100.0,139.69,139.63,7.872]
["bitfinex","SOLUSD",1720432094071,20.0,139.68,139.63,7.872]
["bitfinex","SOLUSD",1720432094258,0.17,139.67,139.63,7.872]
["bitfinex","SOLUSD",1720432094961,100.17,139.67,139.59,7.8072]
["bitfinex","SOLUSD",1720432095277,23.6978361,139.66,139.59,7.8072]
["bitfinex","SOLUSD",1720432095447,20.0,139.66,139.59,7.8072]
["bitfinex","SOLUSD",1720432095647,0.17,139.65,139.59,7.8072]
["bitfinex","SOLUSD",1720432095850,3.87148277,139.65,139.59,7.8072]
["bitfinex","SOLUSD",1720432096047,0.17,139.65,139.59,7.8072]
["bitfinex","SOLUSD",1720432096369,20.0,139.66,139.59,7.8072]
["bitfinex","SOLUSD",1720432096587,0.17,139.67,139.59,7.8072]
["bitfinex","SOLUSD",1720432096749,3.7082753,139.66,139.59,7.8072]
["bitfinex","SOLUSD",1720432097090,142.6614,139.8,139.61,7.9601]
["bitfinex","SOLUSD",1720432097378,100.0,139.76,139.61,7.9601]
["bitfinex","SOLUSD",1720432097589,10.97719435,139.75,139.61,7.9601]
["bitfinex","SOLUSD",1720432097764,3.71777433,139.74,139.61,7.9601]
["bitfinex","SOLUSD",1720432098070,3.71777433,139.74,139.62,20.2084]
["bitfinex","SOLUSD",1720432098071,3.71647918,139.73,139.62,20.2084]
["bitfinex","SOLUSD",1720432098259,3.71647918,139.72,139.62,20.2084]
["bitfinex","SOLUSD",1720432098466,3.71647918,139.73,139.62,20.2084]
["bitfinex","SOLUSD",1720432098769,3.71539295,139.72,139.62,20.2084]
["bitfinex","SOLUSD",1720432098955,17.24386443,139.74,139.63,7.9326]
["bitfinex","SOLUSD",1720432099463,1.65721829,139.79,139.64,20.2094]
["bitfinex","SOLUSD",1720432099668,1.65721829,139.79,139.67,7.9326]
["bitfinex","SOLUSD",1720432099981,100.0,139.8,139.67,7.9326]
["bitfinex","SOLUSD",1720432100148,3.70970272,139.79,139.67,7.9326]
["bitfinex","SOLUSD",1720432100347,103.70970272,139.78,139.67,7.9326]
["bitfinex","SOLUSD",1720432100542,100.0,139.78,139.67,7.9326]
["bitfinex","SOLUSD",1720432100770,100.0,139.8,139.67,7.9326]
["bitfinex","SOLUSD",1720432101071,3.70667696,139.79,139.67,7.9326]
["bitfinex","SOLUSD",1720432101270,100.0,139.77,139.67,7.9326]
["bitfinex","SOLUSD",1720432101454,3.70667696,139.76,139.67,7.9326]
["bitfinex","SOLUSD",1720432101779,0.17,139.75,139.67,7.9326]
["bitfinex","SOLUSD",1720432101955,100.0,139.8,139.67,7.9326]
["bitfinex","SOLUSD",1720432102271,24.3925088,139.79,139.67,7.9326]
["bitfinex","SOLUSD",1720432102572,3.7111921,139.78,139.67,7.9326]
["bitfinex","SOLUSD",1720432102757,100.0,139.78,139.67,7.9326]
["bitfinex","SOLUSD",1720432103073,23.8801456,139.77,139.67,7.9326]
["bitfinex","SOLUSD",1720432103261,20.17,139.77,139.67,7.9326]
["bitfinex","SOLUSD",1720432103456,100.0,139.76,139.67,7.9326]
["bitfinex","SOLUSD",1720432103665,20.0,139.75,139.67,7.9326]
["bitfinex","SOLUSD",1720432103977,0.17,139.74,139.67,7.9326]
["bitfinex","SOLUSD",1720432104664,20.0,139.77,139.67,7.9326]
["bitfinex","SOLUSD",1720432104862,0.17,139.76,139.67,7.9326]
["bitfinex","SOLUSD",1720432105179,20.0,139.77,139.67,7.9326]
["bitfinex","SOLUSD",1720432105364,0.17,139.76,139.67,7.9326]
["bitfinex","SOLUSD",1720432106273,100.0,139.74,139.67,7.9326]
["bitfinex","SOLUSD",1720432106475,20.0,139.73,139.67,7.9326]
["bitfinex","SOLUSD",1720432106780,0.17,139.72,139.67,7.9326]
["bitfinex","SOLUSD",1720432106983,100.17,139.72,139.67,7.9326]
["bitfinex","SOLUSD",1720432107277,100.0,139.69,139.53,8.1577]
["bitfinex","SOLUSD",1720432107476,100.0,139.65,139.53,8.1577]
["bitfinex","SOLUSD",1720432107665,100.0,139.63,139.53,8.1577]
["bitfinex","SOLUSD",1720432107872,63.57446407,139.62,139.53,8.1577]
["bitfinex","SOLUSD",1720432108067,3.71472428,139.61,139.53,8.1577]
["bitfinex","SOLUSD",1720432108296,25.06880001,139.6,139.53,8.1577]
["bitfinex","SOLUSD",1720432108573,20.0,139.59,139.53,8.1577]
["bitfinex","SOLUSD",1720432108887,0.17,139.58,139.53,8.1577]
["bitfinex","SOLUSD",1720432109255,20.0,139.59,139.53,8.1577]
["bitfinex","SOLUSD",1720432109857,18.98908616,139.59,139.53,8.1577]
["bitfinex","SOLUSD",1720432110071,119.6092,139.7,139.53,8.1577]
["bitfinex","SOLUSD",1720432110253,24.41310029,139.69,139.54,7.1663]
["bitfinex","SOLUSD",1720432110457,3.71619548,139.68,139.53,8.1577]
["bitfinex","SOLUSD",1720432110656,3.71619548,139.69,139.53,8.1577]
["bitfinex","SOLUSD",1720432111578,3.71619548,139.69,139.53,15.3242]
["bitfinex","SOLUSD",1720432111877,23.71619548,139.69,139.54,0.17]
["bitfinex","SOLUSD",1720432112069,3.71619548,139.68,139.54,0.17]
["bitfinex","SOLUSD",1720432112258,20.0,139.68,139.53,8.1577]
["bitfinex","SOLUSD",1720432112776,120.0,139.68,139.53,8.1577]
["bitfinex","SOLUSD",1720432113461,0.17,139.67,139.53,8.1577]
["bitfinex","SOLUSD",1720432116068,0.17,139.67,139.54,19.1393]
["bitfinex","SOLUSD",1720432116487,20.0,139.69,139.55,7.7253]
["bitfinex","SOLUSD",1720432116671,0.17,139.68,139.55,7.7253]
["bitfinex","SOLUSD",1720432117725,7.05572302,139.73,139.57,7.8059]
["bitfinex","SOLUSD",1720432117872,7.05572302,139.73,139.59,7.8059]
["bitfinex","SOLUSD",1720432118075,3.7205157,139.72,139.59,7.8059]
["bitfinex","SOLUSD",1720432118401,7.05572302,139.73,139.59,7.8059]
["bitfinex","SOLUSD",1720432118578,3.7210984,139.72,139.59,7.8059]
["bitfinex","SOLUSD",1720432118891,7.05572302,139.73,139.59,7.8059]
["bitfinex","SOLUSD",1720432119092,103.72236266,139.72,139.59,7.8059]
["bitfinex","SOLUSD",1720432119297,100.0,139.7,139.59,7.8059]
["bitfinex","SOLUSD",1720432119605,20.0,139.69,139.59,7.8059]
["bitfinex","SOLUSD",1720432119991,0.17,139.68,139.59,7.8059]
["bitfinex","SOLUSD",1720432120186,100.17,139.68,139.59,7.8059]
["bitfinex","SOLUSD",1720432120387,20.0,139.67,139.59,7.8059]
["bitfinex","SOLUSD",1720432120808,0.17,139.66,139.59,7.8059]
["bitfinex","SOLUSD",1720432123976,20.0,139.67,139.59,7.8059]
["bitfinex","SOLUSD",1720432124176,0.17,139.66,139.59,7.8059]
["bitfinex","SOLUSD",1720432124590,100.17,139.66,139.59,7.8059]
["bitfinex","SOLUSD",1720432124792,20.0,139.65,139.59,7.8059]
["bitfinex","SOLUSD",1720432125177,0.17,139.64,139.59,7.8059]
["bitfinex","SOLUSD",1720432126009,20.0,139.67,139.59,7.8059]
["bitfinex","SOLUSD",1720432126193,51.81453627,139.74,139.59,7.8059]
["bitfinex","SOLUSD",1720432126501,100.0,139.71,139.59,7.8059]
["bitfinex","SOLUSD",1720432127287,0.17,139.7,139.59,7.8059]
["bitfinex","SOLUSD",1720432127991,100.0,139.68,139.59,7.8059]
["bitfinex","SOLUSD",1720432128192,4.32453627,139.73,139.61,7.5776]
["bitfinex","SOLUSD",1720432128510,1.65721829,139.74,139.61,7.5776]
["bitfinex","SOLUSD",1720432129495,1.65721829,139.74,139.63,8.1774]
["bitfinex","SOLUSD",1720432129705,1.65721829,139.74,139.66,8.1774]
["bitfinex","SOLUSD",1720432133330,0.17,139.73,139.66,8.1774]
["bitfinex","SOLUSD",1720432135203,100.17,139.73,139.66,8.1774]
["bitfinex","SOLUSD",1720432135406,20.0,139.72,139.66,8.1774]
["bitfinex","SOLUSD",1720432135612,47.49,139.7,139.62,8.1122]
["bitfinex","SOLUSD",1720432135793,100.0,139.68,139.53,27.5784]
["bitfinex","SOLUSD",1720432136315,23.89383103,139.67,139.53,27.5784]
["bitfinex","SOLUSD",1720432136512,20.17,139.67,139.53,27.5784]
["bitfinex","SOLUSD",1720432137320,30.0,139.66,139.53,27.5784]
["bitfinex","SOLUSD",1720432137490,20.0,139.65,139.53,27.5784]
["bitfinex","SOLUSD",1720432137694,0.17,139.64,139.53,27.5784]
["bitfinex","SOLUSD",1720432139624,60.35501925,139.7,139.54,8.05]
["bitfinex","SOLUSD",1720432139912,103.89562133,139.69,139.56,8.05]
["bitfinex","SOLUSD",1720432140123,100.17,139.69,139.56,8.05]
["bitfinex","SOLUSD",1720432140522,0.17,139.69,139.56,8.05]
["bitfinex","SOLUSD",1720432141792,20.17,139.69,139.58,7.9994]
["bitfinex","SOLUSD",1720432142532,7.77131807,139.7,139.58,7.9994]
["bitfinex","SOLUSD",1720432142818,100.0,139.7,139.59,20.6725]
["bitfinex","SOLUSD",1720432143031,147.57,139.7,139.59,20.6725]
["bitfinex","SOLUSD",1720432143207,100.0,139.66,139.59,20.6725]
["bitfinex","SOLUSD",1720432143517,100.0,139.68,139.59,20.6725]
["bitfinex","SOLUSD",1720432143723,20.0,139.67,139.59,20.6725]
["bitfinex","SOLUSD",1720432143893,0.17,139.66,139.59,20.6725]
["bitfinex","SOLUSD",1720432145234,100.17,139.66,139.59,20.6725]
["bitfinex","SOLUSD",1720432145423,20.0,139.65,139.59,20.6725]
["bitfinex","SOLUSD",1720432145930,0.17,139.64,139.59,20.6725]
["bitfinex","SOLUSD",1720432146803,23.60231405,139.69,139.59,20.6725]
["bitfinex","SOLUSD",1720432147033,0.17,139.68,139.59,20.6725]
["bitfinex","SOLUSD",1720432147600,100.0,139.66,139.59,20.6725]
["bitfinex","SOLUSD",1720432147820,20.17,139.65,139.59,20.6725]
["bitfinex","SOLUSD",1720432148221,0.17,139.65,139.59,20.6725]
["bitfinex","SOLUSD",1720432148523,20.0,139.67,139.59,20.6725]
["bitfinex","SOLUSD",1720432148732,0.17,139.66,139.59,20.6725]
["bitfinex","SOLUSD",1720432148934,30.17,139.66,139.59,20.6725]
["bitfinex","SOLUSD",1720432149107,20.0,139.65,139.59,20.6725]
["bitfinex","SOLUSD",1720432149304,100.17,139.64,139.59,20.6725]
["bitfinex","SOLUSD",1720432149631,100.0,139.62,139.58,7.9994]
["bitfinex","SOLUSD",1720432149835,20.17,139.61,139.58,7.9994]
["bitfinex","SOLUSD",1720432150031,20.17,139.61,139.55,20.6188]
["bitfinex","SOLUSD",1720432150247,100.0,139.6,139.54,8.1263]
["bitfinex","SOLUSD",1720432150519,105.79225536,139.69,139.56,8.1263]
["bitfinex","SOLUSD",1720432150725,3.71865282,139.68,139.56,8.1263]
["bitfinex","SOLUSD",1720432151025,100.0,139.69,139.56,8.1263]
["bitfinex","SOLUSD",1720432151323,3.71539441,139.68,139.56,8.1263]
["bitfinex","SOLUSD",1720432151525,67.8083,139.73,139.51,0.1]
["bitfinex","SOLUSD",1720432151526,5.76423201,139.71,139.58,7.615]
["bitfinex","SOLUSD",1720432151735,5.83743587,139.72,139.61,7.615]
["bitfinex","SOLUSD",1720432151917,1.65721829,139.74,139.61,7.615]
["bitfinex","SOLUSD",1720432151918,101.65721829,139.74,139.61,7.615]
["bitfinex","SOLUSD",1720432152112,3.71568965,139.73,139.61,7.615]
["bitfinex","SOLUSD",1720432152313,107.32047606,139.74,139.61,7.615]
["bitfinex","SOLUSD",1720432152510,3.71772346,139.73,139.61,7.615]
["bitfinex","SOLUSD",1720432152828,107.32047606,139.74,139.61,7.615]
["bitfinex","SOLUSD",1720432153035,5.66325777,139.74,139.61,7.615]
["bitfinex","SOLUSD",1720432153233,100.0,139.76,139.61,7.615]
["bitfinex","SOLUSD",1720432153531,100.0,139.72,139.61,7.615]
["bitfinex","SOLUSD",1720432153714,23.72004331,139.71,139.61,7.615]
["bitfinex","SOLUSD",1720432153915,20.0,139.75,139.61,7.615]
["bitfinex","SOLUSD",1720432154141,1.65721829,139.76,139.61,7.615]
["bitfinex","SOLUSD",1720432154142,3.72049212,139.74,139.61,7.615]
["bitfinex","SOLUSD",1720432154312,1.65721829,139.76,139.61,7.5704]
["bitfinex","SOLUSD",1720432154518,5.66154267,139.77,139.63,7.5704]
["bitfinex","SOLUSD",1720432154519,3.71913152,139.75,139.63,7.5704]
["bitfinex","SOLUSD",1720432154717,5.66154267,139.77,139.63,7.5704]
["bitfinex","SOLUSD",1720432155043,103.71894052,139.76,139.63,7.5704]
["bitfinex","SOLUSD",1720432155220,3.71894052,139.75,139.63,7.5704]
["bitfinex","SOLUSD",1720432155418,3.71894052,139.74,139.63,7.5704]
["bitfinex","SOLUSD",1720432155618,100.0,139.74,139.63,7.5704]
["bitfinex","SOLUSD",1720432155931,23.88705601,139.73,139.63,7.5704]
["bitfinex","SOLUSD",1720432156131,20.17,139.73,139.63,7.5704]
["bitfinex","SOLUSD",1720432156923,3.72019155,139.72,139.63,7.5704]
["bitfinex","SOLUSD",1720432157131,20.0,139.73,139.63,7.5704]
["bitfinex","SOLUSD",1720432157438,0.17,139.72,139.63,7.5704]
["bitfinex","SOLUSD",1720432158132,20.0,139.75,139.63,7.5704]
["bitfinex","SOLUSD",1720432158347,20.0,139.77,139.63,7.5704]
["bitfinex","SOLUSD",1720432158510,20.68400619,139.76,139.63,7.5704]
["bitfinex","SOLUSD",1720432158711,20.0,139.75,139.63,7.5704]
["bitfinex","SOLUSD",1720432159339,0.17,139.74,139.63,7.5704]
["bitfinex","SOLUSD",1720432159531,100.17,139.74,139.63,7.5704]
["bitfinex","SOLUSD",1720432159725,20.0,139.73,139.63,7.5704]
["bitfinex","SOLUSD",1720432160139,0.17,139.72,139.63,7.5704]
["bitfinex","SOLUSD",1720432162148,100.0,139.71,139.63,7.5704]
["bitfinex","SOLUSD",1720432162333,0.17,139.7,139.63,7.5704]
["bitfinex","SOLUSD",1720432162538,20.17,139.7,139.63,7.5704]
["bitfinex","SOLUSD",1720432163326,100.0,139.69,139.63,7.5704]
["bitfinex","SOLUSD",1720432163527,20.0,139.68,139.63,7.5704]
["bitfinex","SOLUSD",1720432163836,0.17,139.67,139.63,7.5704]
["bitfinex","SOLUSD",1720432164938,100.17,139.67,139.59,7.7615]
["bitfinex","SOLUSD",1720432165145,100.0,139.65,139.59,7.7615]
["bitfinex","SOLUSD",1720432165327,100.0,139.65,139.51,0.1]
["bitfinex","SOLUSD",1720432165328,100.0,139.61,139.55,7.7615]
["bitfinex","SOLUSD",1720432165533,20.0,139.6,139.55,7.7615]
["bitfinex","SOLUSD",1720432165839,0.17,139.59,139.55,7.7615]
["bitfinex","SOLUSD",1720432166421,20.0,139.65,139.55,7.7615]
["bitfinex","SOLUSD",1720432166730,0.17,139.64,139.55,7.7615]
["bitfinex","SOLUSD",1720432166933,100.0,139.62,139.55,7.7615]
["bitfinex","SOLUSD",1720432167130,20.0,139.61,139.55,7.7615]
["bitfinex","SOLUSD",1720432167334,100.0,139.58,139.55,7.7615]
["bitfinex","SOLUSD",1720432167534,20.0,139.57,139.51,8.0881]
["bitfinex","SOLUSD",1720432167734,0.17,139.56,139.51,8.0881]
["bitfinex","SOLUSD",1720432168344,100.17,139.56,139.51,0.1]
["bitfinex","SOLUSD",1720432168651,20.0,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432168940,120.0,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432169133,0.17,139.54,139.51,0.1]
["bitfinex","SOLUSD",1720432169842,0.17,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432170026,30.17,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432170226,120.0,139.54,139.51,0.1]
["bitfinex","SOLUSD",1720432170727,0.17,139.53,139.51,0.1]
["bitfinex","SOLUSD",1720432172447,30.0,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432172827,100.0,139.59,139.51,0.1]
["bitfinex","SOLUSD",1720432173326,100.0,139.6,139.51,0.1]
["bitfinex","SOLUSD",1720432173735,100.0,139.58,139.51,0.1]
["bitfinex","SOLUSD",1720432173939,100.0,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432174152,20.0,139.54,139.51,0.1]
["bitfinex","SOLUSD",1720432174827,19.9670377,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432175023,20.0,139.57,139.51,0.1]
["bitfinex","SOLUSD",1720432175258,0.17,139.56,139.51,0.1]
["bitfinex","SOLUSD",1720432176250,100.0,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432176749,20.0,139.57,139.51,0.1]
["bitfinex","SOLUSD",1720432176931,7.05572302,139.58,139.51,0.1]
["bitfinex","SOLUSD",1720432177133,100.0,139.56,139.51,0.1]
["bitfinex","SOLUSD",1720432177534,100.0,139.54,139.51,0.1]
["bitfinex","SOLUSD",1720432177757,100.0,139.57,139.51,0.1]
["bitfinex","SOLUSD",1720432178253,100.0,139.55,139.51,0.1]
["bitfinex","SOLUSD",1720432178453,100.0,139.53,139.51,0.1]
["bitfinex","SOLUSD",1720432178627,20.17,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720432179739,120.17,139.52,139.42,5.06466]
["bitfinex","SOLUSD",1720432180130,20.17,139.52,139.42,5.06466]
["bitfinex","SOLUSD",1720432180436,0.17,139.52,139.42,5.06466]
["bitfinex","SOLUSD",1720432181353,20.17,139.53,139.42,5.06466]
["bitfinex","SOLUSD",1720432181751,0.17,139.53,139.42,5.06466]
["bitfinex","SOLUSD",1720432182258,100.0,139.52,139.42,5.06466]
["bitfinex","SOLUSD",1720432182551,20.0,139.51,139.42,5.06466]
["bitfinex","SOLUSD",1720432182759,67.52454131,139.58,139.42,5.06466]
["bitfinex","SOLUSD",1720432183146,100.0,139.55,139.42,5.06466]
["bitfinex","SOLUSD",1720432184141,0.17,139.54,139.42,5.06466]
["bitfinex","SOLUSD",1720432184556,20.17,139.54,139.42,5.06466]
["bitfinex","SOLUSD",1720432185537,8.71294131,139.58,139.43,8.0325]
["bitfinex","SOLUSD",1720432185840,100.0,139.57,139.45,19.9282]
["bitfinex","SOLUSD",1720432186035,100.0,139.55,139.45,19.9282]
["bitfinex","SOLUSD",1720432186543,100.0,139.58,139.45,19.9282]
["bitfinex","SOLUSD",1720432187056,27.5633596,139.62,139.46,7.9806]
["bitfinex","SOLUSD",1720432187260,100.0,139.61,139.46,15.151]
["bitfinex","SOLUSD",1720432187462,100.0,139.59,139.46,15.151]
["bitfinex","SOLUSD",1720432187770,100.0,139.59,139.46,7.9806]
["bitfinex","SOLUSD",1720432187945,100.0,139.57,139.46,7.9806]
["bitfinex","SOLUSD",1720432188154,100.0,139.53,139.46,7.9806]
["bitfinex","SOLUSD",1720432188460,38.88,139.57,139.46,7.9806]
["bitfinex","SOLUSD",1720432188771,100.0,139.55,139.46,7.9806]
["bitfinex","SOLUSD",1720432188947,20.0,139.54,139.46,7.9806]
["bitfinex","SOLUSD",1720432189466,0.17,139.53,139.46,7.9806]
["bitfinex","SOLUSD",1720432189654,100.17,139.53,139.46,7.9806]
["bitfinex","SOLUSD",1720432189862,20.0,139.52,139.46,7.9806]
["bitfinex","SOLUSD",1720432190050,7.17,139.47,139.46,7.9806]
["bitfinex","SOLUSD",1720432190245,20.0,139.47,139.42,7.8619]
["bitfinex","SOLUSD",1720432190477,20.0,139.46,139.42,7.8619]
["bitfinex","SOLUSD",1720432190747,20.0,139.52,139.42,7.8619]
["bitfinex","SOLUSD",1720432190967,0.17,139.51,139.42,7.8619]
["bitfinex","SOLUSD",1720432191142,27.2997,139.59,139.44,7.1713]
["bitfinex","SOLUSD",1720432191360,27.2997,139.59,139.42,7.8619]
["bitfinex","SOLUSD",1720432191361,106.62315927,139.58,139.42,7.8619]
["bitfinex","SOLUSD",1720432191667,100.0,139.56,139.42,7.8619]
["bitfinex","SOLUSD",1720432191974,100.0,139.55,139.42,7.8619]
["bitfinex","SOLUSD",1720432192686,20.0,139.54,139.42,7.8619]
["bitfinex","SOLUSD",1720432192859,0.17,139.53,139.42,7.8619]
["bitfinex","SOLUSD",1720432193948,20.0,139.55,139.42,7.8619]
["bitfinex","SOLUSD",1720432194177,0.17,139.54,139.42,7.8619]
["bitfinex","SOLUSD",1720432196555,100.17,139.54,139.42,7.8619]
["bitfinex","SOLUSD",1720432196754,20.0,139.53,139.42,7.8619]
["bitfinex","SOLUSD",1720432196970,1.65721829,139.57,139.42,7.8619]
["bitfinex","SOLUSD",1720432197171,101.65721829,139.57,139.42,7.8619]
["bitfinex","SOLUSD",1720432197465,100.0,139.53,139.42,7.8619]
["bitfinex","SOLUSD",1720432198365,0.17,139.52,139.42,7.8619]
["bitfinex","SOLUSD",1720432198867,20.17,139.52,139.42,7.8619]
["bitfinex","SOLUSD",1720432199069,20.17,139.52,139.41,0.1]
["bitfinex","SOLUSD",1720432199070,8.3186,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720432199265,100.0,139.46,139.41,0.1]
["bitfinex","SOLUSD",1720432199463,30.27162944,139.45,139.41,8.0541]
["bitfinex","SOLUSD",1720432199644,20.0,139.45,139.41,8.0541]
["bitfinex","SOLUSD",1720432200067,20.0,139.5,139.41,8.0541]
["bitfinex","SOLUSD",1720432200459,100.0,139.48,139.41,8.0541]
["bitfinex","SOLUSD",1720432200654,20.0,139.47,139.41,8.0541]
["bitfinex","SOLUSD",1720432201377,20.0,139.5,139.41,8.0541]
["bitfinex","SOLUSD",1720432202278,0.17,139.49,139.41,8.0541]
["bitfinex","SOLUSD",1720432202484,20.42056051,139.55,139.41,8.0541]
["bitfinex","SOLUSD",1720432202485,101.14846051,139.55,139.41,8.0541]
["bitfinex","SOLUSD",1720432202649,19.7827,139.59,139.41,8.0541]
["bitfinex","SOLUSD",1720432202650,8.03965861,139.56,139.42,19.7052]
["bitfinex","SOLUSD",1720432202850,134.65,139.53,139.43,7.7804]
["bitfinex","SOLUSD",1720432203067,100.0,139.51,139.43,7.7804]
["bitfinex","SOLUSD",1720432203252,100.0,139.54,139.43,7.7804]
["bitfinex","SOLUSD",1720432203445,34.65,139.55,139.43,7.7804]
["bitfinex","SOLUSD",1720432203869,9.12979611,139.57,139.44,7.1714]
["bitfinex","SOLUSD",1720432204046,34.65,139.58,139.45,8.1275]
["bitfinex","SOLUSD",1720432204671,8.03965861,139.59,139.46,19.3547]
["bitfinex","SOLUSD",1720432205366,100.0,139.6,139.46,19.3547]
["bitfinex","SOLUSD",1720432206067,100.0,139.6,139.47,8.2847]
["bitfinex","SOLUSD",1720432206275,100.0,139.58,139.47,8.2847]
["bitfinex","SOLUSD",1720432206450,100.0,139.55,139.47,8.2847]
["bitfinex","SOLUSD",1720432206655,20.0,139.54,139.47,8.2847]
["bitfinex","SOLUSD",1720432206961,0.17,139.53,139.47,8.2847]
["bitfinex","SOLUSD",1720432207360,100.17,139.53,139.47,8.2847]
["bitfinex","SOLUSD",1720432207558,20.0,139.52,139.47,8.2847]
["bitfinex","SOLUSD",1720432207966,0.17,139.51,139.47,8.2847]
["bitfinex","SOLUSD",1720432209648,22.29029384,139.57,139.47,8.2847]
["bitfinex","SOLUSD",1720432210148,20.0,139.57,139.47,8.2847]
["bitfinex","SOLUSD",1720432210593,8.03965861,139.58,139.47,8.2847]
["bitfinex","SOLUSD",1720432210760,13.64522373,139.58,139.47,8.2847]
["bitfinex","SOLUSD",1720432211374,113.64522373,139.58,139.47,8.2847]
["bitfinex","SOLUSD",1720432211554,2.29029384,139.6,139.47,8.2847]
["bitfinex","SOLUSD",1720432211876,100.0,139.66,139.47,8.2847]
["bitfinex","SOLUSD",1720432211877,9.12979611,139.64,139.49,8.0905]
["bitfinex","SOLUSD",1720432212068,20.7012948,139.63,139.49,8.0905]
["bitfinex","SOLUSD",1720432212273,9.12979611,139.64,139.49,8.0905]
["bitfinex","SOLUSD",1720432212274,109.12979611,139.64,139.49,8.0905]
["bitfinex","SOLUSD",1720432212456,20.70206069,139.63,139.49,8.0905]
["bitfinex","SOLUSD",1720432213553,107.33320364,139.64,139.49,8.0905]
["bitfinex","SOLUSD",1720432213855,20.70004178,139.63,139.49,8.0905]
["bitfinex","SOLUSD",1720432214059,20.15625696,139.64,139.51,8.1837]
["bitfinex","SOLUSD",1720432214278,118.49903867,139.64,139.51,8.1837]
["bitfinex","SOLUSD",1720432214984,18.49903867,139.64,139.51,8.1837]
["bitfinex","SOLUSD",1720432215350,0.17,139.63,139.51,8.1837]
["bitfinex","SOLUSD",1720432215861,18.49903867,139.64,139.51,8.1837]
["bitfinex","SOLUSD",1720432216054,1.14846051,139.64,139.51,8.1837]
["bitfinex","SOLUSD",1720432216451,1.14846051,139.64,139.52,28.8294]
["bitfinex","SOLUSD",1720432216688,7.816492,139.66,139.53,8.0089]
["bitfinex","SOLUSD",1720432216861,104.39470033,139.69,139.53,8.0089]
["bitfinex","SOLUSD",1720432217065,20.69737209,139.68,139.53,8.0089]
["bitfinex","SOLUSD",1720432218091,18.89914614,139.7,139.52,20.8205]
["bitfinex","SOLUSD",1720432218092,13.5331832,139.7,139.56,8.2301]
["bitfinex","SOLUSD",1720432218268,5.71669126,139.7,139.56,8.2301]
["bitfinex","SOLUSD",1720432218470,24.39015569,139.69,139.56,8.2301]
["bitfinex","SOLUSD",1720432218775,138.97,139.72,139.56,8.2301]
["bitfinex","SOLUSD",1720432218966,24.38803201,139.71,139.56,8.2301]
["bitfinex","SOLUSD",1720432219187,23.69624903,139.7,139.56,8.2301]
["bitfinex","SOLUSD",1720432219378,20.0,139.7,139.56,8.2301]
["bitfinex","SOLUSD",1720432219578,20.0,139.71,139.56,8.2301]
["bitfinex","SOLUSD",1720432219791,3.69663573,139.7,139.56,8.2301]
["bitfinex","SOLUSD",1720432219998,20.0,139.71,139.56,8.2301]
["bitfinex","SOLUSD",1720432220199,3.69663053,139.7,139.56,8.2301]
["bitfinex","SOLUSD",1720432220395,20.0,139.71,139.56,8.2301]
["bitfinex","SOLUSD",1720432220782,0.17,139.7,139.56,8.2301]
["bitfinex","SOLUSD",1720432221703,0.17,139.7,139.58,7.8997]
["bitfinex","SOLUSD",1720432222200,20.0,139.71,139.58,7.8997]
["bitfinex","SOLUSD",1720432222578,20.0,139.71,139.59,19.7772]
["bitfinex","SOLUSD",1720432222783,20.0,139.71,139.6,7.9192]
["bitfinex","SOLUSD",1720432223278,0.17,139.7,139.6,7.9192]
["bitfinex","SOLUSD",1720432224095,44.70252532,139.72,139.6,7.9192]
["bitfinex","SOLUSD",1720432224096,5.73252532,139.72,139.6,7.9192]
["bitfinex","SOLUSD",1720432224303,12.21119227,139.73,139.6,7.9192]
["bitfinex","SOLUSD",1720432224600,12.21119227,139.73,139.62,8.3544]
["bitfinex","SOLUSD",1720432224601,4.39470033,139.73,139.62,8.3544]
["bitfinex","SOLUSD",1720432225478,39.30106158,139.74,139.62,8.3544]
["bitfinex","SOLUSD",1720432225479,34.56,139.74,139.62,8.3544]
["bitfinex","SOLUSD",1720432225690,20.0,139.73,139.62,8.3544]
["bitfinex","SOLUSD",1720432225987,34.56,139.74,139.62,8.3544]
["bitfinex","SOLUSD",1720432226191,10.5202355,139.75,139.63,8.2987]
["bitfinex","SOLUSD",1720432226880,4.73509578,139.75,139.64,20.6541]
["bitfinex","SOLUSD",1720432227081,4.73509578,139.75,139.65,7.7558]
["bitfinex","SOLUSD",1720432228298,0.17,139.74,139.65,7.7558]
["bitfinex","SOLUSD",1720432228882,100.17,139.74,139.65,7.7558]
["bitfinex","SOLUSD",1720432229101,134.73,139.74,139.65,7.7558]
["bitfinex","SOLUSD",1720432229293,20.0,139.73,139.65,7.7558]
["bitfinex","SOLUSD",1720432229608,34.56,139.71,139.65,7.7558]
["bitfinex","SOLUSD",1720432229800,20.17,139.7,139.65,7.7558]
["bitfinex","SOLUSD",1720432230184,20.0,139.7,139.65,7.7558]
["bitfinex","SOLUSD",1720432231311,34.73,139.69,139.65,7.7558]
["bitfinex","SOLUSD",1720432231483,20.0,139.68,139.65,7.7558]
["bitfinex","SOLUSD",1720432233914,20.0,139.71,139.65,7.7558]
["bitfinex","SOLUSD",1720432234089,0.17,139.7,139.65,7.7558]
["bitfinex","SOLUSD",1720432237016,20.0,139.71,139.65,7.7558]
["bitfinex","SOLUSD",1720432238028,1.14846051,139.73,139.65,7.7558]
["bitfinex","SOLUSD",1720432238328,5.83634221,139.73,139.65,7.7558]
["bitfinex","SOLUSD",1720432238493,5.89614927,139.74,139.65,7.7558]
["bitfinex","SOLUSD",1720432239198,20.0,139.73,139.65,7.7558]
["bitfinex","SOLUSD",1720432241416,0.17,139.72,139.65,7.7558]
["bitfinex","SOLUSD",1720432242195,34.73,139.72,139.65,7.7558]
["bitfinex","SOLUSD",1720432242417,20.0,139.71,139.65,7.7558]
["bitfinex","SOLUSD",1720432242913,0.17,139.7,139.65,7.7558]
["bitfinex","SOLUSD",1720432245006,20.0,139.71,139.65,7.7558]
["bitfinex","SOLUSD",1720432246414,34.56,139.72,139.65,7.7558]
["bitfinex","SOLUSD",1720432246607,11.71522712,139.74,139.65,7.7558]
["bitfinex","SOLUSD",1720432247805,0.17,139.73,139.65,7.7558]
["bitfinex","SOLUSD",1720432248100,34.56,139.7,139.65,7.7558]
["bitfinex","SOLUSD",1720432248312,134.56,139.68,139.61,28.4012]
["bitfinex","SOLUSD",1720432248628,20.0,139.67,139.61,28.4012]
["bitfinex","SOLUSD",1720432248831,0.17,139.66,139.61,28.4012]
["bitfinex","SOLUSD",1720432249201,34.56,139.65,139.61,8.0647]
["bitfinex","SOLUSD",1720432249426,20.0,139.64,139.61,8.0647]
["bitfinex","SOLUSD",1720432249725,0.17,139.63,139.61,8.0647]
["bitfinex","SOLUSD",1720432250019,20.0,139.64,139.61,8.0647]
["bitfinex","SOLUSD",1720432250358,120.0,139.68,139.61,8.0647]
["bitfinex","SOLUSD",1720432250628,34.56,139.66,139.61,8.0647]
["bitfinex","SOLUSD",1720432250818,20.17,139.65,139.61,8.0647]
["bitfinex","SOLUSD",1720432251531,20.0,139.65,139.61,8.0647]
["bitfinex","SOLUSD",1720432254020,20.0,139.68,139.61,8.0647]
["bitfinex","SOLUSD",1720432256110,0.17,139.69,139.61,8.0647]
["bitfinex","SOLUSD",1720432257424,120.0,139.7,139.61,8.0647]
["bitfinex","SOLUSD",1720432257629,7.21460978,139.69,139.61,8.0647]
["bitfinex","SOLUSD",1720432257827,20.0,139.68,139.61,8.0647]
["bitfinex","SOLUSD",1720432258323,0.17,139.67,139.61,8.0647]
["bitfinex","SOLUSD",1720432258628,20.0,139.68,139.61,8.0647]
["bitfinex","SOLUSD",1720432262614,5.74796454,139.71,139.62,19.3416]
["bitfinex","SOLUSD",1720432262815,41.60460978,139.73,139.62,19.3416]
["bitfinex","SOLUSD",1720432263017,3.7016097,139.72,139.62,19.3416]
["bitfinex","SOLUSD",1720432263326,3.7016097,139.71,139.62,19.3416]
["bitfinex","SOLUSD",1720432263532,41.60460978,139.73,139.62,19.3416]
["bitfinex","SOLUSD",1720432263533,3.7016097,139.72,139.62,19.3416]
["bitfinex","SOLUSD",1720432264239,34.56,139.7,139.62,19.3416]
["bitfinex","SOLUSD",1720432264537,3.70293352,139.69,139.62,19.3416]
["bitfinex","SOLUSD",1720432264734,0.17,139.68,139.62,19.3416]
["bitfinex","SOLUSD",1720432264937,0.17,139.68,139.61,8.0647]
["bitfinex","SOLUSD",1720432264938,3.70320036,139.67,139.61,8.0647]
["bitfinex","SOLUSD",1720432265116,23.70320036,139.67,139.61,8.0647]
["bitfinex","SOLUSD",1720432265313,0.17,139.66,139.61,8.0647]
["bitfinex","SOLUSD",1720432266220,34.56,139.65,139.61,8.0647]
["bitfinex","SOLUSD",1720432266530,20.0,139.64,139.61,8.0647]
["bitfinex","SOLUSD",1720432267919,20.0,139.64,139.57,7.7111]
["bitfinex","SOLUSD",1720432268123,0.17,139.63,139.57,7.7111]
["bitfinex","SOLUSD",1720432268344,100.0,139.61,139.54,19.5945]
["bitfinex","SOLUSD",1720432268544,100.0,139.61,139.53,7.7111]
["bitfinex","SOLUSD",1720432268545,34.56,139.59,139.53,7.7111]
["bitfinex","SOLUSD",1720432268736,170.85574648,139.69,139.68,217.38775149]
["bitfinex","SOLUSD",1720432268929,99.9651926,139.63,139.53,7.7111]
["bitfinex","SOLUSD",1720432269245,99.9651926,139.63,139.5,19.5945]
["bitfinex","SOLUSD",1720432269246,34.56,139.57,139.5,19.5945]
["bitfinex","SOLUSD",1720432269450,99.9651926,139.55,139.5,19.5945]
["bitfinex","SOLUSD",1720432269743,99.9651926,139.55,139.47,19.0034]
["bitfinex","SOLUSD",1720432270143,0.17,139.54,139.47,19.0034]
["bitfinex","SOLUSD",1720432270433,99.9651926,139.61,139.47,19.0034]
["bitfinex","SOLUSD",1720432270653,0.17,139.59,139.47,19.0034]
["bitfinex","SOLUSD",1720432270824,8.73041397,139.61,139.48,8.2005]
["bitfinex","SOLUSD",1720432271026,107.21716013,139.64,139.49,20.7675]
["bitfinex","SOLUSD",1720432271233,166.17345077,139.67,139.5,7.6877]
["bitfinex","SOLUSD",1720432271441,8.73041397,139.66,139.51,19.9911]
["bitfinex","SOLUSD",1720432271632,29.4302199,139.66,139.51,19.9911]
["bitfinex","SOLUSD",1720432271933,99.9651926,139.63,139.51,19.9911]
["bitfinex","SOLUSD",1720432272133,8.73041397,139.62,139.51,19.9911]
["bitfinex","SOLUSD",1720432272357,0.17,139.61,139.51,19.9911]
["bitfinex","SOLUSD",1720432272734,20.17,139.61,139.51,19.9911]
["bitfinex","SOLUSD",1720432273268,19.47065817,139.62,139.51,19.9911]
["bitfinex","SOLUSD",1720432273559,7.25196753,139.66,139.45,272.1]
["bitfinex","SOLUSD",1720432273560,19.47065817,139.66,139.53,19.4533]
["bitfinex","SOLUSD",1720432273722,8.73041397,139.66,139.55,19.4533]
["bitfinex","SOLUSD",1720432273926,30.0,139.69,139.56,7.6708]
["bitfinex","SOLUSD",1720432274156,8.73041397,139.68,139.56,7.6708]
["bitfinex","SOLUSD",1720432275327,0.17,139.67,139.56,7.6708]
["bitfinex","SOLUSD",1720432275724,8.73041397,139.68,139.57,19.9267]
["bitfinex","SOLUSD",1720432276941,20.0,139.67,139.57,19.9267]
["bitfinex","SOLUSD",1720432277141,28.73041397,139.67,139.57,19.9267]
["bitfinex","SOLUSD",1720432277346,8.90041397,139.66,139.57,19.9267]
["bitfinex","SOLUSD",1720432277541,99.9651926,139.64,139.57,19.9267]
["bitfinex","SOLUSD",1720432277742,20.0,139.63,139.57,19.9267]
["bitfinex","SOLUSD",1720432277945,20.17,139.63,139.57,19.9267]
["bitfinex","SOLUSD",1720432278430,99.9651926,139.62,139.57,19.9267]
["bitfinex","SOLUSD",1720432278753,20.0,139.61,139.57,19.9267]
["bitfinex","SOLUSD",1720432279059,20.17,139.61,139.57,19.9267]
["bitfinex","SOLUSD",1720432279226,19.47065817,139.66,139.57,19.9267]
["bitfinex","SOLUSD",1720432279429,8.73041397,139.66,139.57,19.9267]
["bitfinex","SOLUSD",1720432280832,20.0,139.65,139.57,19.9267]
["bitfinex","SOLUSD",1720432281154,8.73041397,139.66,139.58,8.1201]
["bitfinex","SOLUSD",1720432281450,8.73041397,139.69,139.58,8.1201]
["bitfinex","SOLUSD",1720432282534,20.0,139.68,139.58,8.1201]
["bitfinex","SOLUSD",1720432282731,0.17,139.67,139.58,8.1201]
["bitfinex","SOLUSD",1720432283153,19.47065817,139.69,139.58,8.1201]
["bitfinex","SOLUSD",1720432283345,0.17,139.68,139.58,8.1201]
["bitfinex","SOLUSD",1720432283862,19.47065817,139.69,139.59,19.466]
["bitfinex","SOLUSD",1720432284163,8.73041397,139.74,139.61,19.466]
["bitfinex","SOLUSD",1720432284332,8.73041397,139.74,139.62,7.718]
["bitfinex","SOLUSD",1720432284530,8.73041397,139.74,139.64,8.0263]
["bitfinex","SOLUSD",1720432284734,8.73041397,139.74,139.65,19.2542]
["bitfinex","SOLUSD",1720432284933,10.50975531,139.79,139.66,8.0263]
["bitfinex","SOLUSD",1720432285131,29.41429924,139.78,139.67,19.2542]
["bitfinex","SOLUSD",1720432285439,8.73041397,139.78,139.67,19.2542]
["bitfinex","SOLUSD",1720432286245,108.69560657,139.78,139.67,19.2542]
["bitfinex","SOLUSD",1720432286845,20.85384788,139.77,139.67,19.2542]
["bitfinex","SOLUSD",1720432287040,8.90041397,139.77,139.67,19.2542]
["bitfinex","SOLUSD",1720432287247,20.0,139.76,139.67,19.2542]
["bitfinex","SOLUSD",1720432287659,0.17,139.75,139.67,19.2542]
["bitfinex","SOLUSD",1720432288860,99.9651926,139.74,139.67,19.2542]
["bitfinex","SOLUSD",1720432289157,20.0,139.73,139.67,19.2542]
["bitfinex","SOLUSD",1720432289359,0.17,139.72,139.67,19.2542]
["bitfinex","SOLUSD",1720432289743,8.73041397,139.75,139.67,19.2542]
["bitfinex","SOLUSD",1720432290151,0.17,139.74,139.67,19.2542]
["bitfinex","SOLUSD",1720432290832,8.73041397,139.75,139.67,19.2542]
["bitfinex","SOLUSD",1720432291037,18.4972915,139.79,139.67,19.2542]
["bitfinex","SOLUSD",1720432291267,40.68373991,139.78,139.67,19.2542]
["bitfinex","SOLUSD",1720432291562,20.0,139.78,139.67,19.2542]
["bitfinex","SOLUSD",1720432292044,18.4972915,139.79,139.69,19.4381]
["bitfinex","SOLUSD",1720432292250,0.1,139.79,139.72,19.4381]
["bitfinex","SOLUSD",1720432296449,0.1,139.79,139.73,7.8347]
["bitfinex","SOLUSD",1720432296670,20.0,139.88,139.75,7.8347]
["bitfinex","SOLUSD",1720432296870,0.1,139.89,139.75,7.8347]
["bitfinex","SOLUSD",1720432297082,0.1,139.89,139.76,19.1911]
["bitfinex","SOLUSD",1720432299163,0.1,139.89,139.77,7.6028]
["bitfinex","SOLUSD",1720432299370,0.1,139.89,139.78,19.1911]
["bitfinex","SOLUSD",1720432299571,0.1,139.89,139.79,7.6028]
["bitfinex","SOLUSD",1720432299770,0.1,139.89,139.8,19.1911]
["bitfinex","SOLUSD",1720432302489,20.1,139.89,139.8,19.1911]
["bitfinex","SOLUSD",1720432302695,0.1,139.89,139.8,19.1911]
["bitfinex","SOLUSD",1720432303060,0.1,139.89,139.82,19.2593]
["bitfinex","SOLUSD",1720432303259,0.1,139.89,139.83,8.0483]
["bitfinex","SOLUSD",1720432303564,0.1,139.89,139.84,19.0401]
["bitfinex","SOLUSD",1720432304475,7.283,139.99,139.85,8.3478]
["bitfinex","SOLUSD",1720432304681,7.283,139.99,139.86,20.1806]
["bitfinex","SOLUSD",1720432306963,0.1,139.99,139.89,7.7979]
["bitfinex","SOLUSD",1720432308577,0.1,139.99,139.9,28.0168]
["bitfinex","SOLUSD",1720432308994,20.1,139.99,139.9,28.0168]
["bitfinex","SOLUSD",1720432309889,0.17,139.98,139.9,28.0168]
["bitfinex","SOLUSD",1720432310100,0.1,139.99,139.9,28.0168]
["bitfinex","SOLUSD",1720432310423,0.1,139.99,139.82,38.96]
["bitfinex","SOLUSD",1720432310424,0.1,139.99,139.92,28.2286]
["bitfinex","SOLUSD",1720432310604,0.1,139.99,139.93,11.3833]
["bitfinex","SOLUSD",1720432315271,99.9651926,140.15,139.95,11.7787]
["bitfinex","SOLUSD",1720432315603,99.9651926,140.13,139.98,26.5443]
["bitfinex","SOLUSD",1720432315771,105.58465368,140.13,140.0,26.5443]
["bitfinex","SOLUSD",1720432316597,99.9651926,140.11,140.0,26.5443]
["bitfinex","SOLUSD",1720432316809,100.0651926,140.09,140.0,26.5443]
["bitfinex","SOLUSD",1720432317111,20.0,140.08,140.0,26.5443]
["bitfinex","SOLUSD",1720432317689,0.17,140.07,140.0,26.5443]
["bitfinex","SOLUSD",1720432318182,100.1351926,140.07,140.0,26.5443]
["bitfinex","SOLUSD",1720432318713,20.0,140.06,140.0,26.5443]
["bitfinex","SOLUSD",1720432319103,0.17,140.05,140.0,26.5443]
["bitfinex","SOLUSD",1720432321217,0.1,140.09,140.0,26.5443]
["bitfinex","SOLUSD",1720432321781,105.7714878,140.11,140.09,703.457175]
["bitfinex","SOLUSD",1720432321986,107.42870609,140.11,140.09,701.31227722]
["bitfinex","SOLUSD",1720432322181,107.42870609,140.11,140.09,699.16327722]
["bitfinex","SOLUSD",1720432322400,107.42870609,140.11,140.09,697.01427722]
["bitfinex","SOLUSD",1720432322600,107.42870609,140.11,140.09,694.86267155]
["bitfinex","SOLUSD",1720432322801,38.96,140.1,140.09,342.77167155]
["bitfinex","SOLUSD",1720432323001,97.951,140.1,140.09,333.50267155]
["bitfinex","SOLUSD",1720432323204,117.951,140.1,140.09,309.99327345]
["bitfinex","SOLUSD",1720432323418,117.951,140.1,140.09,286.49327345]
["bitfinex","SOLUSD",1720432323595,117.951,140.1,140.09,262.98427345]
["bitfinex","SOLUSD",1720432323793,97.2477,140.1,140.09,225.23487535]
["bitfinex","SOLUSD",1720432323999,97.2477,140.1,140.09,187.48547725]
["bitfinex","SOLUSD",1720432324301,88.96,140.1,140.09,159.00547725]
["bitfinex","SOLUSD",1720432324616,7.46351349,140.11,140.09,149.73487795]
["bitfinex","SOLUSD",1720432324814,99.9651926,140.1,140.09,147.58427865]
["bitfinex","SOLUSD",1720432325011,99.9651926,140.1,140.09,145.43367935]
["bitfinex","SOLUSD",1720432325323,99.9651926,140.1,140.09,143.28467935]
["bitfinex","SOLUSD",1720432325510,99.9651926,140.1,140.09,141.13475819]
["bitfinex","SOLUSD",1720432325695,99.9651926,140.1,140.09,131.73475819]
["bitfinex","SOLUSD",1720432326016,99.9651926,140.1,140.09,129.58483703]
["bitfinex","SOLUSD",1720432326315,7.46351349,140.11,140.09,129.58483703]
["bitfinex","SOLUSD",1720432326695,20.0,140.1,140.09,129.58483703]
["bitfinex","SOLUSD",1720432326912,119.9651926,140.1,140.09,125.28499471]
["bitfinex","SOLUSD",1720432327219,20.0,140.1,140.09,125.28499471]
["bitfinex","SOLUSD",1720432330188,1.65721829,140.11,140.09,125.28499471]
["bitfinex","SOLUSD",1720432330627,5.70225247,140.14,140.09,125.28499471]
["bitfinex","SOLUSD",1720432330996,99.9651926,140.13,140.09,125.28499471]
["bitfinex","SOLUSD",1720432331587,30.0,140.1,140.09,125.28499471]
["bitfinex","SOLUSD",1720432333204,50.0,140.1,140.09,125.28499471]
["bitfinex","SOLUSD",1720432333421,20.0,140.1,140.09,125.28499471]
["bitfinex","SOLUSD",1720432334604,8.70310624,140.18,140.09,125.28499471]
["bitfinex","SOLUSD",1720432334804,99.9651926,140.17,140.09,125.28499471]
["bitfinex","SOLUSD",1720432335109,101.62222095,140.17,140.09,125.28499471]
["bitfinex","SOLUSD",1720432335312,1.65702835,140.17,140.09,125.28499471]
["bitfinex","SOLUSD",1720432335823,1.65702835,140.17,140.1,30.9013]
["bitfinex","SOLUSD",1720432335824,21.65702835,140.17,140.1,30.9013]
["bitfinex","SOLUSD",1720432336122,20.0,140.17,140.1,30.9013]
["bitfinex","SOLUSD",1720432336322,0.1,140.19,140.1,30.9013]
["bitfinex","SOLUSD",1720432336993,99.9651926,140.18,140.1,30.9013]
["bitfinex","SOLUSD",1720432337594,99.9651926,140.16,140.1,30.9013]
["bitfinex","SOLUSD",1720432337794,20.0,140.15,140.1,30.9013]
["bitfinex","SOLUSD",1720432338917,30.0,140.11,140.1,30.9013]
["bitfinex","SOLUSD",1720432339230,50.0,140.11,140.1,30.9013]
["bitfinex","SOLUSD",1720432339613,17.112,140.11,140.1,30.9013]
["bitfinex","SOLUSD",1720432340640,17.112,140.11,140.09,125.28499471]
["bitfinex","SOLUSD",1720432340928,99.9651926,140.13,140.09,97.79118531]
["bitfinex","SOLUSD",1720432341432,99.9651926,140.15,140.09,97.79118531]
["bitfinex","SOLUSD",1720432341624,20.0,140.14,140.09,97.79118531]
["bitfinex","SOLUSD",1720432341809,20.0,140.15,140.09,97.79118531]
["bitfinex","SOLUSD",1720432342724,99.9651926,140.12,140.09,97.79118531]
["bitfinex","SOLUSD",1720432342965,99.9651926,140.1,140.09,52.02811142]
["bitfinex","SOLUSD",1720432343105,119.9651926,140.1,140.09,49.68611142]
["bitfinex","SOLUSD",1720432343298,119.9651926,140.1,140.09,41.41142213]
["bitfinex","SOLUSD",1720432343495,119.9651926,140.1,140.09,17.05142213]
["bitfinex","SOLUSD",1720432343698,121.62222095,140.1,140.09,14.90273284]
["bitfinex","SOLUSD",1720432344010,121.62222095,140.1,140.09,12.76273284]
["bitfinex","SOLUSD",1720432344222,121.62222095,140.1,140.09,8.46673284]
["bitfinex","SOLUSD",1720432344532,121.62222095,140.1,140.01,12.2645]
["bitfinex","SOLUSD",1720432344731,20.0,140.09,140.01,12.2645]
["bitfinex","SOLUSD",1720432345827,99.9651926,140.07,140.01,12.2645]
["bitfinex","SOLUSD",1720432346039,20.0,140.06,140.01,12.2645]
["bitfinex","SOLUSD",1720432347419,20.0,140.08,140.01,12.2645]
["bitfinex","SOLUSD",1720432350743,21.65702835,140.1,140.01,12.2645]
["bitfinex","SOLUSD",1720432350916,1.65702835,140.1,140.01,12.2645]
["bitfinex","SOLUSD",1720432352826,38.96,140.11,140.01,12.2645]
["bitfinex","SOLUSD",1720432353030,3.73232757,140.1,140.01,12.2645]
["bitfinex","SOLUSD",1720432353231,38.96,140.11,140.01,12.2645]
["bitfinex","SOLUSD",1720432353448,23.73335452,140.1,140.01,12.2645]
["bitfinex","SOLUSD",1720432353744,20.0,140.1,140.01,12.2645]
["bitfinex","SOLUSD",1720432354151,99.9651926,140.09,140.01,12.2645]
["bitfinex","SOLUSD",1720432354329,23.73312006,140.08,140.01,12.2645]
["bitfinex","SOLUSD",1720432354527,20.0,140.08,140.01,12.2645]
["bitfinex","SOLUSD",1720432354955,20.0,140.1,140.01,12.2645]
["bitfinex","SOLUSD",1720432355155,99.9651926,140.08,140.01,12.2645]
["bitfinex","SOLUSD",1720432355464,23.7318922,140.07,140.01,12.2645]
["bitfinex","SOLUSD",1720432355623,3.73205578,140.06,140.01,12.2645]
["bitfinex","SOLUSD",1720432355819,20.0,140.07,140.01,12.2645]
["bitfinex","SOLUSD",1720432356050,3.73174017,140.06,140.01,12.2645]
["bitfinex","SOLUSD",1720432356252,20.0,140.07,140.01,12.2645]
["bitfinex","SOLUSD",1720432356439,3.73218066,140.06,140.01,12.2645]
["bitfinex","SOLUSD",1720432356638,20.0,140.07,140.01,12.2645]
["bitfinex","SOLUSD",1720432356830,3.73176513,140.06,140.01,12.2645]
["bitfinex","SOLUSD",1720432357148,3.73076213,140.05,140.01,12.2645]
["bitfinex","SOLUSD",1720432357449,99.9651926,140.06,140.01,12.2645]
["bitfinex","SOLUSD",1720432357750,44.36705953,140.05,139.97,44.0171]
["bitfinex","SOLUSD",1720432357951,3.72995502,140.04,139.97,44.0171]
["bitfinex","SOLUSD",1720432358123,3.72995502,140.03,139.97,44.0171]
["bitfinex","SOLUSD",1720432358330,20.0,140.09,139.97,44.0171]
["bitfinex","SOLUSD",1720432358534,124.33005775,140.08,139.97,44.0171]
["bitfinex","SOLUSD",1720432358735,99.9651926,140.06,139.97,44.0171]
["bitfinex","SOLUSD",1720432359026,23.72748746,140.05,139.97,44.0171]
["bitfinex","SOLUSD",1720432359235,3.72808345,140.04,139.97,44.0171]
["bitfinex","SOLUSD",1720432359433,20.0,140.05,139.97,44.0171]
["bitfinex","SOLUSD",1720432359634,3.72908307,140.04,139.97,44.0171]
["bitfinex","SOLUSD",1720432359848,20.0,140.07,139.97,44.0171]
["bitfinex","SOLUSD",1720432360153,24.36646316,140.06,139.97,44.0171]
["bitfinex","SOLUSD",1720432360457,20.0,140.05,139.97,44.0171]
["bitfinex","SOLUSD",1720432360640,38.131552,140.04,139.97,44.0171]
["bitfinex","SOLUSD",1720432360842,3.731552,140.03,139.97,44.0171]
["bitfinex","SOLUSD",1720432361024,20.0,140.03,139.97,44.0171]
["bitfinex","SOLUSD",1720432361726,20.0,140.06,139.97,44.0171]
["bitfinex","SOLUSD",1720432362046,24.3668103,140.05,139.97,44.0171]
["bitfinex","SOLUSD",1720432362250,34.4,140.07,139.98,12.117]
["bitfinex","SOLUSD",1720432362550,3.73048252,140.06,139.98,12.117]
["bitfinex","SOLUSD",1720432362745,3.73048252,140.05,139.98,12.117]
["bitfinex","SOLUSD",1720432362946,21.13803957,140.15,139.99,29.8172]
["bitfinex","SOLUSD",1720432362947,40.76077296,140.14,139.99,29.8172]
["bitfinex","SOLUSD",1720432363134,34.4,140.1,140.0,12.117]
["bitfinex","SOLUSD",1720432363342,34.4,140.1,140.03,12.117]
["bitfinex","SOLUSD",1720432363343,3.72988538,140.09,140.03,12.117]
["bitfinex","SOLUSD",1720432363544,24.36087644,140.09,140.03,12.117]
["bitfinex","SOLUSD",1720432363732,3.72988538,140.08,140.03,12.117]
["bitfinex","SOLUSD",1720432364850,99.9651926,140.17,140.03,12.117]
["bitfinex","SOLUSD",1720432364851,34.4,140.12,140.03,12.117]
["bitfinex","SOLUSD",1720432365053,118.97904683,140.19,140.04,0.6175285]
["bitfinex","SOLUSD",1720432365251,34.4,140.14,140.04,0.6175285]
["bitfinex","SOLUSD",1720432365491,24.35906397,140.13,140.03,12.117]
["bitfinex","SOLUSD",1720432365768,3.73088723,140.12,140.05,11.8491]
["bitfinex","SOLUSD",1720432365925,34.4,140.15,140.06,32.31585031]
["bitfinex","SOLUSD",1720432366123,3.73373088,140.14,140.06,32.31585031]
["bitfinex","SOLUSD",1720432366340,34.4,140.17,140.07,12.2213]
["bitfinex","SOLUSD",1720432366543,0.1,140.19,140.07,12.2213]
["bitfinex","SOLUSD",1720432366544,3.73393852,140.16,140.08,1.42524679]
["bitfinex","SOLUSD",1720432366749,3.73393852,140.15,140.09,31.7241]
["bitfinex","SOLUSD",1720432366929,0.1,140.19,140.1,1.42504332]
["bitfinex","SOLUSD",1720432367130,3.73413225,140.18,140.09,31.7241]
["bitfinex","SOLUSD",1720432367333,3.73413225,140.17,140.09,31.7241]
["bitfinex","SOLUSD",1720432367556,3.73394133,140.16,140.09,31.7241]
["bitfinex","SOLUSD",1720432367853,0.1,140.19,140.09,31.7241]
["bitfinex","SOLUSD",1720432368058,3.73398123,140.18,140.09,31.7241]
["bitfinex","SOLUSD",1720432368250,3.73391044,140.17,140.09,31.7241]
["bitfinex","SOLUSD",1720432368556,0.1,140.19,140.09,31.7241]
["bitfinex","SOLUSD",1720432368726,3.7342409,140.18,140.09,31.7241]
["bitfinex","SOLUSD",1720432368929,3.7342409,140.17,140.09,31.7241]
["bitfinex","SOLUSD",1720432369129,20.1,140.19,140.09,31.7241]
["bitfinex","SOLUSD",1720432369352,3.73384911,140.18,140.09,31.7241]
["bitfinex","SOLUSD",1720432369551,3.73384911,140.17,140.09,31.7241]
["bitfinex","SOLUSD",1720432369758,3.73384911,140.16,140.09,31.7241]
["bitfinex","SOLUSD",1720432369957,23.73384911,140.16,140.09,31.7241]
["bitfinex","SOLUSD",1720432370263,20.0,140.16,140.09,31.7241]
["bitfinex","SOLUSD",1720432370768,20.1,140.19,140.09,31.7241]
["bitfinex","SOLUSD",1720432371080,3.73329783,140.18,140.09,31.7241]
["bitfinex","SOLUSD",1720432371376,20.1,140.19,140.09,31.7241]
["bitfinex","SOLUSD",1720432371876,3.73340951,140.18,140.09,31.7241]
["bitfinex","SOLUSD",1720432372178,20.1,140.19,140.09,31.7241]
["bitfinex","SOLUSD",1720432372384,3.73288455,140.18,140.09,31.7241]
["bitfinex","SOLUSD",1720432372583,20.1,140.19,140.09,31.7241]
["bitfinex","SOLUSD",1720432373257,99.9651926,140.18,140.09,31.7241]
["bitfinex","SOLUSD",1720432373575,99.9651926,140.16,140.09,31.7241]
["bitfinex","SOLUSD",1720432373783,20.0,140.15,140.09,31.7241]
["bitfinex","SOLUSD",1720432374851,20.0,140.17,140.09,31.7241]
["bitfinex","SOLUSD",1720432375055,20.0,140.18,140.09,31.7241]
["bitfinex","SOLUSD",1720432376076,38.73,140.19,140.09,31.7241]
["bitfinex","SOLUSD",1720432376379,0.1,140.19,140.09,31.7241]
["bitfinex","SOLUSD",1720432377862,0.1,140.19,140.1,12.3827]
["bitfinex","SOLUSD",1720432379581,0.1,140.19,140.11,31.8337]
["bitfinex","SOLUSD",1720432383285,0.1,140.19,140.12,13.1884]
["bitfinex","SOLUSD",1720432383666,0.1,140.19,140.13,32.1341]
["bitfinex","SOLUSD",1720432385264,8.22643957,140.25,140.17,32.1131]
["bitfinex","SOLUSD",1720432385463,0.1,140.29,140.17,32.1131]
["bitfinex","SOLUSD",1720432385464,6.46077296,140.29,140.17,32.1131]
["bitfinex","SOLUSD",1720432386282,0.1,140.29,140.2,12.0635]
["bitfinex","SOLUSD",1720432386861,34.37,140.29,140.2,12.0635]
["bitfinex","SOLUSD",1720432387063,34.27,140.27,140.2,12.0635]
["bitfinex","SOLUSD",1720432387475,6.46077296,140.29,140.2,12.0635]
["bitfinex","SOLUSD",1720432387666,54.27,140.28,140.2,12.0635]
["bitfinex","SOLUSD",1720432388592,20.0,140.28,140.2,12.0635]
["bitfinex","SOLUSD",1720432388891,6.46077296,140.29,140.2,12.0635]
["bitfinex","SOLUSD",1720432390279,20.0,140.28,140.2,12.0635]
["bitfinex","SOLUSD",1720432390587,0.1,140.29,140.2,12.0635]
["bitfinex","SOLUSD",1720432391168,0.1,140.29,140.21,32.198]
["bitfinex","SOLUSD",1720432392089,0.1,140.29,140.22,13.1545]
["bitfinex","SOLUSD",1720432392894,100.0651926,140.29,140.22,13.1545]
["bitfinex","SOLUSD",1720432393101,20.0,140.28,140.22,13.1545]
["bitfinex","SOLUSD",1720432393664,0.1,140.29,140.22,13.1545]
["bitfinex","SOLUSD",1720432398064,0.1,140.29,140.23,33.079]
["bitfinex","SOLUSD",1720432400282,0.1,140.29,140.24,13.2031]
["bitfinex","SOLUSD",1720432400611,76.21397296,140.4,140.26,13.0331]
["bitfinex","SOLUSD",1720432401706,44.93077296,140.4,140.28,12.9959]
["bitfinex","SOLUSD",1720432402086,6.36077296,140.4,140.28,12.9959]
["bitfinex","SOLUSD",1720432402811,99.9651926,140.39,140.28,12.9959]
["bitfinex","SOLUSD",1720432403380,6.36077296,140.4,140.28,12.9959]
["bitfinex","SOLUSD",1720432404410,13.85354795,140.42,140.3,12.9112]
["bitfinex","SOLUSD",1720432404615,44.8947,140.45,140.29,33.1902]
["bitfinex","SOLUSD",1720432404616,6.36077296,140.45,140.32,12.9112]
["bitfinex","SOLUSD",1720432405611,6.36077296,140.45,140.33,33.1902]
["bitfinex","SOLUSD",1720432405905,6.36077296,140.45,140.34,12.9112]
["bitfinex","SOLUSD",1720432406274,152.38874055,140.48,140.36,33.1902]
["bitfinex","SOLUSD",1720432407509,99.9651926,140.45,140.36,33.1902]
["bitfinex","SOLUSD",1720432408218,20.0,140.44,140.36,33.1902]
["bitfinex","SOLUSD",1720432408445,106.36831728,140.47,140.36,33.1902]
["bitfinex","SOLUSD",1720432408446,20.0,140.46,140.36,33.1902]
["bitfinex","SOLUSD",1720432409004,99.9651926,140.43,140.36,33.1902]
["bitfinex","SOLUSD",1720432409226,20.0,140.42,140.36,33.1902]
["bitfinex","SOLUSD",1720432409932,99.9651926,140.41,140.34,12.9112]
["bitfinex","SOLUSD",1720432410104,20.0,140.4,140.34,12.9112]
["bitfinex","SOLUSD",1720432410298,6.08395423,140.43,140.34,12.9112]
["bitfinex","SOLUSD",1720432410549,106.36831728,140.47,140.34,12.9112]
["bitfinex","SOLUSD",1720432410550,8.78070483,140.44,140.34,12.9112]
["bitfinex","SOLUSD",1720432410705,34.22,140.42,140.35,33.1207]
["bitfinex","SOLUSD",1720432410900,43.00070483,140.44,140.35,33.1207]
["bitfinex","SOLUSD",1720432411105,34.22,140.44,140.35,33.1207]
["bitfinex","SOLUSD",1720432412724,15.18382951,140.47,140.35,33.1207]
["bitfinex","SOLUSD",1720432412925,8.82305655,140.47,140.37,31.1038]
["bitfinex","SOLUSD",1720432413229,8.82305655,140.47,140.38,12.8159]
["bitfinex","SOLUSD",1720432413230,0.04235172,140.47,140.38,12.8159]
["bitfinex","SOLUSD",1720432414001,0.04235172,140.47,140.39,31.8435]
["bitfinex","SOLUSD",1720432414203,0.04235172,140.47,140.41,33.0135]
["bitfinex","SOLUSD",1720432414440,7.147,140.57,140.42,13.2434]
["bitfinex","SOLUSD",1720432414441,34.22,140.54,140.42,13.2434]
["bitfinex","SOLUSD",1720432414730,7.147,140.57,140.44,45.4558]
["bitfinex","SOLUSD",1720432415027,8.1244581,140.59,140.44,45.4558]
["bitfinex","SOLUSD",1720432415338,8.1244581,140.59,140.45,0.17]
["bitfinex","SOLUSD",1720432415729,7.147,140.57,140.45,0.17]
["bitfinex","SOLUSD",1720432416038,7.147,140.57,140.44,45.4558]
["bitfinex","SOLUSD",1720432416339,7.147,140.57,140.45,0.17]
["bitfinex","SOLUSD",1720432416702,8.1244581,140.59,140.45,0.17]
["bitfinex","SOLUSD",1720432417722,7.147,140.57,140.44,45.4558]
["bitfinex","SOLUSD",1720432417905,20.0,140.56,140.44,45.4558]
["bitfinex","SOLUSD",1720432420007,99.9651926,140.55,140.44,45.4558]
["bitfinex","SOLUSD",1720432420201,20.0,140.54,140.44,45.4558]
["bitfinex","SOLUSD",1720432425715,22.07349861,140.54,140.44,45.4558]
["bitfinex","SOLUSD",1720432425917,99.9651926,140.53,140.44,45.4558]
["bitfinex","SOLUSD",1720432426339,13.23095423,140.57,140.44,45.4558]
["bitfinex","SOLUSD",1720432426524,7.147,140.58,140.44,45.4558]
["bitfinex","SOLUSD",1720432426915,9.22049861,140.58,140.44,45.4558]
["bitfinex","SOLUSD",1720432427241,99.9651926,140.55,140.44,45.4558]
["bitfinex","SOLUSD",1720432427446,99.9651926,140.53,140.44,45.4558]
["bitfinex","SOLUSD",1720432427829,99.9651926,140.51,140.4,12.2582]
["bitfinex","SOLUSD",1720432428318,20.0,140.5,140.4,12.2582]
["bitfinex","SOLUSD",1720432429150,20.0,140.52,140.4,12.2582]
["bitfinex","SOLUSD",1720432430124,119.9651926,140.52,140.4,12.2582]
["bitfinex","SOLUSD",1720432430654,122.03869121,140.52,140.4,12.2582]
["bitfinex","SOLUSD",1720432430841,99.9651926,140.5,140.4,12.2582]
["bitfinex","SOLUSD",1720432431146,20.0,140.49,140.4,12.2582]
["bitfinex","SOLUSD",1720432431364,99.9651926,140.48,140.4,12.2582]
["bitfinex","SOLUSD",1720432431657,20.0,140.47,140.36,12.9588]
["bitfinex","SOLUSD",1720432432229,20.0,140.48,140.36,12.9588]
["bitfinex","SOLUSD",1720432436744,34.19,140.46,140.36,12.9588]
["bitfinex","SOLUSD",1720432438646,20.0,140.45,140.36,12.9588]
["bitfinex","SOLUSD",1720432440458,34.19,140.43,140.36,12.9588]
["bitfinex","SOLUSD",1720432440749,119.9651926,140.45,140.36,12.9588]
["bitfinex","SOLUSD",1720432440750,34.19,140.41,140.36,12.9588]
["bitfinex","SOLUSD",1720432440947,20.0,140.4,140.36,12.9588]
["bitfinex","SOLUSD",1720432442440,20.0,140.44,140.36,12.9588]
["bitfinex","SOLUSD",1720432442744,34.19,140.46,140.36,12.9588]
["bitfinex","SOLUSD",1720432443358,34.19,140.44,140.36,12.9588]
["bitfinex","SOLUSD",1720432443539,34.19,140.42,140.36,12.9588]
["bitfinex","SOLUSD",1720432444254,20.0,140.41,140.36,12.9588]
["bitfinex","SOLUSD",1720432445074,20.0,140.41,140.34,32.8282]
["bitfinex","SOLUSD",1720432445455,34.19,140.39,140.32,12.034]
["bitfinex","SOLUSD",1720432445752,20.0,140.38,140.32,12.034]
["bitfinex","SOLUSD",1720432448376,99.9651926,140.44,140.32,12.034]
["bitfinex","SOLUSD",1720432448588,34.19,140.46,140.34,13.0854]
["bitfinex","SOLUSD",1720432449071,6.36077296,140.5,140.34,13.0854]
["bitfinex","SOLUSD",1720432449072,34.19,140.48,140.34,13.0854]
["bitfinex","SOLUSD",1720432449976,34.19,140.48,140.36,13.0854]
["bitfinex","SOLUSD",1720432450281,40.55077296,140.5,140.38,12.9255]
["bitfinex","SOLUSD",1720432450606,10.43773318,140.52,140.38,12.9255]
["bitfinex","SOLUSD",1720432451772,20.0,140.51,140.38,12.9255]
["bitfinex","SOLUSD",1720432452196,20.0,140.51,140.39,0.17]
["bitfinex","SOLUSD",1720432453691,20.0,140.51,140.38,12.9255]
["bitfinex","SOLUSD",1720432454301,119.9651926,140.51,140.38,12.9255]
["bitfinex","SOLUSD",1720432454980,3.74010376,140.5,140.38,12.9255]
["bitfinex","SOLUSD",1720432455169,103.7048619,140.49,140.38,12.9255]
["bitfinex","SOLUSD",1720432455504,20.57554481,140.5,140.38,12.9255]
["bitfinex","SOLUSD",1720432455505,20.0,140.48,140.38,12.9255]
["bitfinex","SOLUSD",1720432456073,20.0,140.49,140.38,12.9255]
["bitfinex","SOLUSD",1720432456479,1.65702835,140.51,140.38,12.9255]
["bitfinex","SOLUSD",1720432457495,8.78070483,140.54,140.4,12.5375]
["bitfinex","SOLUSD",1720432457670,3.73969339,140.53,140.4,12.5375]
["bitfinex","SOLUSD",1720432457871,8.78070483,140.54,140.4,12.5375]
["bitfinex","SOLUSD",1720432458093,23.73948494,140.53,140.4,12.5375]
["bitfinex","SOLUSD",1720432458281,3.73948494,140.52,140.4,12.5375]
["bitfinex","SOLUSD",1720432458483,8.78070483,140.54,140.42,12.224]
["bitfinex","SOLUSD",1720432458676,15.92770483,140.57,140.42,12.224]
["bitfinex","SOLUSD",1720432458884,3.73923365,140.56,140.42,12.224]
["bitfinex","SOLUSD",1720432459084,3.73923365,140.55,140.42,12.224]
["bitfinex","SOLUSD",1720432459283,3.73923365,140.56,140.43,0.17]
["bitfinex","SOLUSD",1720432459484,15.92770483,140.57,140.44,12.6326]
["bitfinex","SOLUSD",1720432459678,3.73869542,140.56,140.44,12.6326]
["bitfinex","SOLUSD",1720432459880,15.92770483,140.57,140.44,12.6326]
["bitfinex","SOLUSD",1720432460182,3.73810489,140.56,140.44,12.6326]
["bitfinex","SOLUSD",1720432460380,3.73810489,140.55,140.44,12.6326]
["bitfinex","SOLUSD",1720432460681,20.0,140.56,140.44,12.6326]
["bitfinex","SOLUSD",1720432460882,3.73873024,140.55,140.44,12.6326]
["bitfinex","SOLUSD",1720432461385,3.73942123,140.54,140.44,12.6326]
["bitfinex","SOLUSD",1720432461583,20.0,140.54,140.44,12.6326]
["bitfinex","SOLUSD",1720432462286,20.0,140.56,140.44,12.6326]
["bitfinex","SOLUSD",1720432462480,3.7420138,140.55,140.44,12.6326]
["bitfinex","SOLUSD",1720432462680,20.0,140.56,140.44,12.6326]
["bitfinex","SOLUSD",1720432462899,3.74232931,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432463083,7.147,140.57,140.45,32.7575]
["bitfinex","SOLUSD",1720432463288,3.74401817,140.56,140.45,32.7575]
["bitfinex","SOLUSD",1720432463499,3.74401817,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432463799,7.147,140.57,140.45,32.7575]
["bitfinex","SOLUSD",1720432463979,3.74506475,140.56,140.45,32.7575]
["bitfinex","SOLUSD",1720432464382,3.74506475,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432464586,23.74506475,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432464796,3.74506475,140.54,140.45,32.7575]
["bitfinex","SOLUSD",1720432464981,23.74506475,140.54,140.45,32.7575]
["bitfinex","SOLUSD",1720432465175,3.74506475,140.53,140.45,32.7575]
["bitfinex","SOLUSD",1720432465381,23.74506475,140.53,140.45,32.7575]
["bitfinex","SOLUSD",1720432465581,20.0,140.53,140.45,32.7575]
["bitfinex","SOLUSD",1720432465993,20.0,140.56,140.45,32.7575]
["bitfinex","SOLUSD",1720432466186,3.74487329,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432466383,3.74487329,140.54,140.45,32.7575]
["bitfinex","SOLUSD",1720432466582,20.0,140.56,140.45,32.7575]
["bitfinex","SOLUSD",1720432466881,3.74482401,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432467082,27.147,140.57,140.45,32.7575]
["bitfinex","SOLUSD",1720432467285,3.74553605,140.56,140.45,32.7575]
["bitfinex","SOLUSD",1720432467494,3.74575623,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432467684,27.147,140.57,140.45,32.7575]
["bitfinex","SOLUSD",1720432467891,24.31142483,140.56,140.45,32.7575]
["bitfinex","SOLUSD",1720432468201,27.147,140.57,140.45,32.7575]
["bitfinex","SOLUSD",1720432468202,23.74622764,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432468509,20.0,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432468711,20.0,140.56,140.45,32.7575]
["bitfinex","SOLUSD",1720432468907,3.74696739,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432469216,3.74696739,140.54,140.46,1.42189962]
["bitfinex","SOLUSD",1720432469499,20.0,140.56,140.46,1.42189962]
["bitfinex","SOLUSD",1720432469702,3.74733515,140.55,140.46,1.42189962]
["bitfinex","SOLUSD",1720432469908,20.0,140.56,140.46,1.42189962]
["bitfinex","SOLUSD",1720432470079,3.74691353,140.55,140.46,1.42189962]
["bitfinex","SOLUSD",1720432470279,27.147,140.57,140.46,1.42189962]
["bitfinex","SOLUSD",1720432470475,3.74714247,140.56,140.46,1.42189962]
["bitfinex","SOLUSD",1720432470679,27.147,140.57,140.45,32.7575]
["bitfinex","SOLUSD",1720432470680,127.1121926,140.57,140.45,32.7575]
["bitfinex","SOLUSD",1720432470900,34.15,140.55,140.45,32.7575]
["bitfinex","SOLUSD",1720432471295,20.0,140.54,140.45,32.7575]
["bitfinex","SOLUSD",1720432471486,20.0,140.54,140.46,1.42048257]
["bitfinex","SOLUSD",1720432473988,20.0,140.54,140.47,12.35]
["bitfinex","SOLUSD",1720432474518,20.0,140.56,140.47,12.35]
["bitfinex","SOLUSD",1720432476928,20.0,140.56,140.49,12.0099]
["bitfinex","SOLUSD",1720432477118,20.0,140.58,140.49,12.0099]
["bitfinex","SOLUSD",1720432479116,7.147,140.62,140.5,43.9486]
["bitfinex","SOLUSD",1720432479319,7.147,140.61,140.5,43.9486]
["bitfinex","SOLUSD",1720432479628,34.15,140.62,140.51,12.7863]
["bitfinex","SOLUSD",1720432480439,20.0,140.61,140.51,12.7863]
["bitfinex","SOLUSD",1720432481125,34.15,140.62,140.51,12.7863]
["bitfinex","SOLUSD",1720432481819,34.15,140.6,140.51,12.7863]
["bitfinex","SOLUSD",1720432482266,20.0,140.59,140.51,12.7863]
["bitfinex","SOLUSD",1720432483543,34.15,140.58,140.51,12.7863]
["bitfinex","SOLUSD",1720432483748,20.0,140.57,140.51,12.7863]
["bitfinex","SOLUSD",1720432484442,34.15,140.58,140.51,12.7863]
["bitfinex","SOLUSD",1720432484648,20.0,140.57,140.51,12.7863]
["bitfinex","SOLUSD",1720432487544,34.15,140.54,140.51,12.7863]
["bitfinex","SOLUSD",1720432487756,20.0,140.53,140.51,12.7863]
["bitfinex","SOLUSD",1720432487959,20.0,140.53,140.41,43.4614]
["bitfinex","SOLUSD",1720432489065,20.0,140.53,140.4,34.15]
["bitfinex","SOLUSD",1720432489066,20.0,140.53,140.43,13.2975]
["bitfinex","SOLUSD",1720432489228,20.0,140.53,140.45,13.2975]
["bitfinex","SOLUSD",1720432489432,20.0,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432489645,34.15,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432490051,20.0,140.53,140.45,13.2975]
["bitfinex","SOLUSD",1720432490762,34.15,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432490937,20.0,140.53,140.45,13.2975]
["bitfinex","SOLUSD",1720432492438,14.6536364,140.57,140.45,13.2975]
["bitfinex","SOLUSD",1720432492439,34.15,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432492671,20.0,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432495257,54.15,140.56,140.45,13.2975]
["bitfinex","SOLUSD",1720432495459,3.75511347,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432495778,54.15,140.56,140.45,13.2975]
["bitfinex","SOLUSD",1720432495937,3.75494075,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432496272,54.15,140.56,140.45,13.2975]
["bitfinex","SOLUSD",1720432496469,3.75526276,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432496644,54.15,140.56,140.45,13.2975]
["bitfinex","SOLUSD",1720432496856,3.7551052,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432497060,54.15,140.56,140.45,13.2975]
["bitfinex","SOLUSD",1720432497364,3.75491548,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432497561,3.75491548,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432497861,34.15,140.59,140.45,47.4475]
["bitfinex","SOLUSD",1720432498069,24.31453541,140.58,140.45,47.4475]
["bitfinex","SOLUSD",1720432498364,3.75524401,140.57,140.45,47.4475]
["bitfinex","SOLUSD",1720432499044,23.75524401,140.57,140.45,47.4475]
["bitfinex","SOLUSD",1720432499363,3.75524401,140.56,140.45,47.4475]
["bitfinex","SOLUSD",1720432499674,20.0,140.57,140.45,13.2975]
["bitfinex","SOLUSD",1720432499675,3.75695411,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432499964,34.15,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432500136,3.75635441,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432500479,54.15,140.57,140.45,13.2975]
["bitfinex","SOLUSD",1720432500759,20.0,140.57,140.45,13.2975]
["bitfinex","SOLUSD",1720432500962,34.15,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432501131,23.75537453,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432501331,3.7558866,140.53,140.45,13.2975]
["bitfinex","SOLUSD",1720432501642,134.6040066,140.56,140.45,13.2975]
["bitfinex","SOLUSD",1720432501643,0.488814,140.56,140.45,13.2975]
["bitfinex","SOLUSD",1720432502661,3.75589296,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432502872,0.488814,140.56,140.45,13.2975]
["bitfinex","SOLUSD",1720432503029,3.75612215,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432503235,24.31601232,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432503434,3.75612215,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432503654,3.75612215,140.53,140.45,13.2975]
["bitfinex","SOLUSD",1720432503844,23.75612215,140.53,140.45,13.2975]
["bitfinex","SOLUSD",1720432504159,20.0,140.53,140.45,13.2975]
["bitfinex","SOLUSD",1720432504562,20.0,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432504766,3.75740118,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432504942,20.0,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432505142,3.75751274,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432505364,20.0,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432505549,3.75744746,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432505868,20.0,140.55,140.45,13.2975]
["bitfinex","SOLUSD",1720432506042,3.75569929,140.54,140.45,13.2975]
["bitfinex","SOLUSD",1720432506235,8.29286344,140.56,140.45,13.2975]
["bitfinex","SOLUSD",1720432506439,3.75577178,140.55,140.46,32.8597]
["bitfinex","SOLUSD",1720432506765,8.29286344,140.56,140.46,32.8597]
["bitfinex","SOLUSD",1720432506942,3.75519049,140.55,140.46,32.8597]
["bitfinex","SOLUSD",1720432507140,8.29286344,140.56,140.47,12.2143]
["bitfinex","SOLUSD",1720432507554,20.0,140.55,140.47,12.2143]
["bitfinex","SOLUSD",1720432509267,6.08395423,140.61,140.47,12.2143]
["bitfinex","SOLUSD",1720432509268,34.15,140.58,140.47,12.2143]
["bitfinex","SOLUSD",1720432509452,3.74996306,140.57,140.49,12.1575]
["bitfinex","SOLUSD",1720432509771,42.44286344,140.6,140.49,12.1575]
["bitfinex","SOLUSD",1720432509970,3.74897141,140.59,140.49,12.1575]
["bitfinex","SOLUSD",1720432510174,32.9014,140.69,140.53,44.1403]
["bitfinex","SOLUSD",1720432510349,34.15,140.67,140.54,12.7169]
["bitfinex","SOLUSD",1720432510553,24.29685529,140.66,140.54,12.7169]
["bitfinex","SOLUSD",1720432510754,3.74867069,140.65,140.54,12.7169]
["bitfinex","SOLUSD",1720432510951,3.74867069,140.64,140.54,12.7169]
["bitfinex","SOLUSD",1720432511344,40.54634784,140.66,140.54,12.7169]
["bitfinex","SOLUSD",1720432511545,3.7480899,140.65,140.54,12.7169]
["bitfinex","SOLUSD",1720432511872,20.0,140.66,140.54,12.7169]
["bitfinex","SOLUSD",1720432512176,3.74744801,140.65,140.54,12.7169]
["bitfinex","SOLUSD",1720432512364,34.15,140.67,140.54,12.7169]
["bitfinex","SOLUSD",1720432512542,34.15,140.67,140.55,30.1494]
["bitfinex","SOLUSD",1720432512543,3.74662104,140.66,140.55,30.1494]
["bitfinex","SOLUSD",1720432512741,3.74662104,140.65,140.56,12.7502]
["bitfinex","SOLUSD",1720432513075,34.15,140.67,140.56,12.7502]
["bitfinex","SOLUSD",1720432513279,3.74734897,140.66,140.56,12.7502]
["bitfinex","SOLUSD",1720432513478,3.74734897,140.65,140.56,12.7502]
["bitfinex","SOLUSD",1720432513637,3.74734897,140.64,140.56,12.7502]
["bitfinex","SOLUSD",1720432513844,37.89734897,140.63,140.56,12.7502]
["bitfinex","SOLUSD",1720432514042,34.15,140.61,140.56,12.7502]
["bitfinex","SOLUSD",1720432514264,20.0,140.6,140.56,12.7502]
["bitfinex","SOLUSD",1720432515262,20.0,140.6,140.46,49.15]
["bitfinex","SOLUSD",1720432515465,34.15,140.59,140.52,13.0137]
["bitfinex","SOLUSD",1720432515691,99.9651926,140.62,140.52,13.0137]
["bitfinex","SOLUSD",1720432515692,54.15,140.61,140.52,13.0137]
["bitfinex","SOLUSD",1720432515867,3.74750215,140.6,140.52,13.0137]
["bitfinex","SOLUSD",1720432516080,54.15,140.61,140.52,13.0137]
["bitfinex","SOLUSD",1720432516984,34.15,140.59,140.52,13.0137]
["bitfinex","SOLUSD",1720432517153,20.0,140.58,140.52,13.0137]
["bitfinex","SOLUSD",1720432517940,99.9651926,140.67,140.52,13.0137]
["bitfinex","SOLUSD",1720432518273,34.15,140.62,140.52,13.0137]
["bitfinex","SOLUSD",1720432518650,7.33548315,140.65,140.52,13.0137]
["bitfinex","SOLUSD",1720432518852,34.15,140.63,140.52,13.0137]
["bitfinex","SOLUSD",1720432519159,3.74734012,140.62,140.52,13.0137]
["bitfinex","SOLUSD",1720432519352,34.15,140.63,140.54,12.3157]
["bitfinex","SOLUSD",1720432520089,20.0,140.62,140.54,12.3157]
["bitfinex","SOLUSD",1720432521588,3.75118716,140.61,140.54,12.3157]
["bitfinex","SOLUSD",1720432521771,34.15,140.61,140.54,12.3157]
["bitfinex","SOLUSD",1720432522091,20.0,140.6,140.54,12.3157]
["bitfinex","SOLUSD",1720432523165,34.15,140.57,140.53,32.1593]
["bitfinex","SOLUSD",1720432523359,34.15,140.57,140.51,12.1742]
["bitfinex","SOLUSD",1720432523693,20.0,140.56,140.51,12.1742]
["bitfinex","SOLUSD",1720432524970,34.15,140.55,140.51,12.1742]
["bitfinex","SOLUSD",1720432529272,34.15,140.53,140.44,12.3046]
["bitfinex","SOLUSD",1720432529476,20.0,140.52,140.44,12.3046]
["bitfinex","SOLUSD",1720432530060,34.15,140.51,140.44,12.3046]
["bitfinex","SOLUSD",1720432531194,20.0,140.5,140.44,12.3046]
["bitfinex","SOLUSD",1720432532572,54.15,140.5,140.44,12.3046]
["bitfinex","SOLUSD",1720432533391,54.15,140.5,140.38,12.2141]
["bitfinex","SOLUSD",1720432534693,34.15,140.5,140.38,12.2141]
["bitfinex","SOLUSD",1720432535006,34.15,140.5,140.39,32.2945]
["bitfinex","SOLUSD",1720432535777,34.15,140.52,140.4,13.0322]
["bitfinex","SOLUSD",1720432535974,20.0,140.51,140.41,0.17]
["bitfinex","SOLUSD",1720432536191,54.15,140.54,140.41,0.17]
["bitfinex","SOLUSD",1720432536781,54.15,140.54,140.4,13.0322]
["bitfinex","SOLUSD",1720432538012,34.15,140.54,140.4,13.0322]
["bitfinex","SOLUSD",1720432538237,34.15,140.54,140.41,0.17]
["bitfinex","SOLUSD",1720432539303,20.0,140.53,140.41,0.17]
["bitfinex","SOLUSD",1720432539712,20.0,140.53,140.4,13.0322]
["bitfinex","SOLUSD",1720432540510,34.15,140.51,140.4,13.0322]
["bitfinex","SOLUSD",1720432542208,34.15,140.49,140.4,13.0322]
["bitfinex","SOLUSD",1720432542918,20.0,140.48,140.4,13.0322]
["bitfinex","SOLUSD",1720432544099,34.15,140.49,140.4,13.0322]
["bitfinex","SOLUSD",1720432544321,20.0,140.48,140.4,13.0322]
["bitfinex","SOLUSD",1720432545797,34.15,140.49,140.4,13.0322]
["bitfinex","SOLUSD",1720432545997,34.15,140.46,140.4,13.0322]
["bitfinex","SOLUSD",1720432546196,20.0,140.45,140.4,13.0322]
["bitfinex","SOLUSD",1720432546904,20.0,140.47,140.4,13.0322]
["bitfinex","SOLUSD",1720432551508,34.15,140.46,140.4,13.0322]
["bitfinex","SOLUSD",1720432551713,20.0,140.45,140.4,13.0322]
["bitfinex","SOLUSD",1720432551937,34.15,140.46,140.4,13.0322]
["bitfinex","SOLUSD",1720432552143,20.0,140.45,140.4,13.0322]
["bitfinex","SOLUSD",1720432552819,20.0,140.46,140.4,13.0322]
["bitfinex","SOLUSD",1720432554742,9.27833576,140.5,140.4,13.0322]
["bitfinex","SOLUSD",1720432554950,32.291,140.51,140.4,13.0322]
["bitfinex","SOLUSD",1720432554951,66.441,140.51,140.4,13.0322]
["bitfinex","SOLUSD",1720432555118,32.291,140.51,140.4,13.0322]
["bitfinex","SOLUSD",1720432555425,34.15,140.5,140.4,13.0322]
["bitfinex","SOLUSD",1720432556036,20.0,140.49,140.4,13.0322]
["bitfinex","SOLUSD",1720432559959,34.15,140.51,140.4,13.0322]
["bitfinex","SOLUSD",1720432560119,20.0,140.5,140.4,13.0322]
["bitfinex","SOLUSD",1720432560547,34.15,140.48,140.4,13.0322]
["bitfinex","SOLUSD",1720432560731,20.0,140.47,140.4,13.0322]
["bitfinex","SOLUSD",1720432561128,34.15,140.45,140.4,13.0322]
["bitfinex","SOLUSD",1720432561433,34.15,140.45,140.36,12.1565]
["bitfinex","SOLUSD",1720432561434,34.15,140.42,140.36,12.1565]
["bitfinex","SOLUSD",1720432561827,20.0,140.41,140.36,12.1565]
["bitfinex","SOLUSD",1720432562733,36.59221497,140.73,140.37,32.6975]
["bitfinex","SOLUSD",1720432562734,99.9651926,140.51,140.37,32.6975]
["bitfinex","SOLUSD",1720432563034,34.15,140.48,140.37,32.6975]
["bitfinex","SOLUSD",1720432563233,34.15,140.48,140.38,12.8699]
["bitfinex","SOLUSD",1720432565046,20.0,140.47,140.38,12.8699]
["bitfinex","SOLUSD",1720432565351,20.0,140.47,140.29,21.43]
["bitfinex","SOLUSD",1720432565352,32.2887,140.56,140.41,32.0709]
["bitfinex","SOLUSD",1720432565550,41.56703576,140.56,140.41,44.3059]
["bitfinex","SOLUSD",1720432565735,34.15,140.54,140.42,12.405]
["bitfinex","SOLUSD",1720432566830,34.15,140.54,140.42,12.235]
["bitfinex","SOLUSD",1720432567240,20.0,140.53,140.42,12.235]
["bitfinex","SOLUSD",1720432567631,34.15,140.52,140.42,12.235]
["bitfinex","SOLUSD",1720432567831,20.0,140.51,140.42,12.235]
["bitfinex","SOLUSD",1720432568329,34.15,140.49,140.42,12.235]
["bitfinex","SOLUSD",1720432568656,20.0,140.51,140.42,12.235]
["bitfinex","SOLUSD",1720432568657,34.15,140.46,140.42,12.235]
["bitfinex","SOLUSD",1720432568848,34.15,140.46,140.39,13.1635]
["bitfinex","SOLUSD",1720432569175,20.0,140.48,140.39,13.1635]
["bitfinex","SOLUSD",1720432570955,34.15,140.53,140.39,47.3135]
["bitfinex","SOLUSD",1720432571251,134.1151926,140.53,140.39,47.3135]
["bitfinex","SOLUSD",1720432571453,34.15,140.51,140.39,13.1635]
["bitfinex","SOLUSD",1720432572350,20.0,140.5,140.39,13.1635]
["bitfinex","SOLUSD",1720432572547,20.0,140.5,140.4,0.64812576]
["bitfinex","SOLUSD",1720432572859,34.15,140.49,140.39,13.1635]
["bitfinex","SOLUSD",1720432573235,20.0,140.48,140.39,13.1635]
["bitfinex","SOLUSD",1720432574356,34.15,140.46,140.39,13.1635]
["bitfinex","SOLUSD",1720432574659,20.0,140.45,140.39,13.1635]
["bitfinex","SOLUSD",1720432577847,34.15,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432578049,20.0,140.46,140.39,13.1635]
["bitfinex","SOLUSD",1720432578243,34.15,140.45,140.39,13.1635]
["bitfinex","SOLUSD",1720432578642,20.0,140.44,140.39,13.1635]
["bitfinex","SOLUSD",1720432579252,34.15,140.48,140.39,13.1635]
["bitfinex","SOLUSD",1720432580466,20.0,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432584047,34.15,140.45,140.39,13.1635]
["bitfinex","SOLUSD",1720432584439,34.15,140.43,140.39,13.1635]
["bitfinex","SOLUSD",1720432585438,29.27833576,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432585637,63.42833576,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432587239,163.39352836,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432587439,34.15,140.44,140.39,13.1635]
["bitfinex","SOLUSD",1720432588658,63.42833576,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432590268,29.27833576,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432590432,63.42833576,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432591054,43.42833576,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432591260,34.15,140.47,140.39,13.1635]
["bitfinex","SOLUSD",1720432592763,20.0,140.46,140.39,13.1635]
["bitfinex","SOLUSD",1720432592947,34.15,140.45,140.39,13.1635]
["bitfinex","SOLUSD",1720432593141,20.0,140.44,140.39,13.1635]
["bitfinex","SOLUSD",1720432593653,34.15,140.42,140.34,44.9312]
["bitfinex","SOLUSD",1720432593858,34.15,140.39,140.34,44.9312]
["bitfinex","SOLUSD",1720432596641,20.0,140.38,140.34,44.9312]
["bitfinex","SOLUSD",1720432596836,34.15,140.37,140.34,12.7064]
["bitfinex","SOLUSD",1720432597068,20.0,140.36,140.34,12.7064]
["bitfinex","SOLUSD",1720432597250,20.0,140.36,140.31,44.3766]
["bitfinex","SOLUSD",1720432601554,20.0,140.36,140.23,291.25]
["bitfinex","SOLUSD",1720432601860,20.0,140.36,140.27,43.2714]
["bitfinex","SOLUSD",1720432602166,34.15,140.35,140.27,43.2714]
["bitfinex","SOLUSD",1720432602359,20.0,140.34,140.27,43.2714]
["bitfinex","SOLUSD",1720432605266,34.15,140.33,140.27,43.2714]
["bitfinex","SOLUSD",1720432605576,20.0,140.32,140.27,43.2714]
["bitfinex","SOLUSD",1720432607268,20.0,140.32,140.22,13.1177]
["bitfinex","SOLUSD",1720432607470,34.15,140.3,140.22,13.1177]
["bitfinex","SOLUSD",1720432607673,20.0,140.29,140.22,13.1177]
["bitfinex","SOLUSD",1720432609155,34.15,140.27,140.22,13.1177]
["bitfinex","SOLUSD",1720432609681,34.15,140.27,140.18,13.1856]
["bitfinex","SOLUSD",1720432609682,20.0,140.26,140.18,13.1856]
["bitfinex","SOLUSD",1720432610449,34.15,140.25,140.18,13.1856]
["bitfinex","SOLUSD",1720432610669,20.0,140.26,140.18,13.1856]
["bitfinex","SOLUSD",1720432610880,34.15,140.28,140.18,13.1856]
["bitfinex","SOLUSD",1720432611060,34.15,140.25,140.18,13.1856]
["bitfinex","SOLUSD",1720432611257,34.15,140.22,140.14,12.19]
["bitfinex","SOLUSD",1720432611662,20.0,140.21,140.14,12.19]
["bitfinex","SOLUSD",1720432618183,20.0,140.24,140.14,12.19]
["bitfinex","SOLUSD",1720432619289,34.15,140.22,140.14,12.19]
["bitfinex","SOLUSD",1720432619471,20.0,140.21,140.14,12.19]
["bitfinex","SOLUSD",1720432620181,34.15,140.2,140.14,12.19]
["bitfinex","SOLUSD",1720432620392,20.0,140.19,140.14,12.19]
["bitfinex","SOLUSD",1720432620859,20.0,140.19,140.11,12.5123]
["bitfinex","SOLUSD",1720432621579,34.15,140.18,140.11,12.5123]
["bitfinex","SOLUSD",1720432621778,20.0,140.17,140.11,12.5123]
["bitfinex","SOLUSD",1720432624081,34.15,140.2,140.11,12.5123]
["bitfinex","SOLUSD",1720432624082,20.0,140.19,140.11,12.5123]
["bitfinex","SOLUSD",1720432624864,7.15521741,140.22,140.11,12.5123]
["bitfinex","SOLUSD",1720432625182,34.15,140.23,140.11,12.5123]
["bitfinex","SOLUSD",1720432625387,10.14500242,140.24,140.11,12.5123]
["bitfinex","SOLUSD",1720432625573,34.15,140.23,140.11,12.5123]
["bitfinex","SOLUSD",1720432625909,10.14500242,140.24,140.11,12.5123]
["bitfinex","SOLUSD",1720432626079,44.29500242,140.24,140.11,12.5123]
["bitfinex","SOLUSD",1720432626677,44.29500242,140.24,140.12,43.1534]
["bitfinex","SOLUSD",1720432626884,10.14500242,140.24,140.13,13.0728]
["bitfinex","SOLUSD",1720432627296,20.0,140.23,140.13,13.0728]
["bitfinex","SOLUSD",1720432627469,10.14500242,140.24,140.13,13.0728]
["bitfinex","SOLUSD",1720432628702,7.15521741,140.26,140.13,13.0728]
["bitfinex","SOLUSD",1720432629786,20.0,140.25,140.14,44.3643]
["bitfinex","SOLUSD",1720432630677,20.0,140.25,140.16,30.2369]
["bitfinex","SOLUSD",1720432630868,20.0,140.26,140.17,12.0746]
["bitfinex","SOLUSD",1720432631270,10.14500242,140.27,140.17,12.0746]
["bitfinex","SOLUSD",1720432631698,17.30021983,140.3,140.17,12.0746]
["bitfinex","SOLUSD",1720432632075,32.9592,140.36,140.19,12.4299]
["bitfinex","SOLUSD",1720432632274,32.9592,140.36,140.18,31.3012]
["bitfinex","SOLUSD",1720432632275,7.15521741,140.35,140.2,32.7549]
["bitfinex","SOLUSD",1720432632604,7.15521741,140.35,140.2,45.5838]
["bitfinex","SOLUSD",1720432633881,7.15521741,140.35,140.21,12.099]
["bitfinex","SOLUSD",1720432635211,20.0,140.34,140.21,12.099]
["bitfinex","SOLUSD",1720432636588,45.28985431,140.38,140.2,32.7549]
["bitfinex","SOLUSD",1720432636589,6.71985431,140.38,140.25,12.2281]
["bitfinex","SOLUSD",1720432637180,30.6857,140.4,140.25,12.2281]
["bitfinex","SOLUSD",1720432637707,37.84091741,140.4,140.25,12.2281]
["bitfinex","SOLUSD",1720432637894,7.15521741,140.4,140.27,12.2281]
["bitfinex","SOLUSD",1720432638094,9.13222022,140.43,140.3,30.275]
["bitfinex","SOLUSD",1720432638301,9.13222022,140.43,140.31,12.2281]
["bitfinex","SOLUSD",1720432640794,20.0,140.42,140.31,12.2281]
["bitfinex","SOLUSD",1720432641321,7.15521741,140.45,140.31,12.2281]
["bitfinex","SOLUSD",1720432641514,7.15521741,140.45,140.33,12.0358]
["bitfinex","SOLUSD",1720432641712,9.13222022,140.47,140.33,12.0358]
["bitfinex","SOLUSD",1720432641923,9.13222022,140.47,140.34,32.8213]
["bitfinex","SOLUSD",1720432642226,7.15521741,140.49,140.35,12.2058]
["bitfinex","SOLUSD",1720432642595,107.12041001,140.49,140.35,12.0358]
["bitfinex","SOLUSD",1720432642791,99.9651926,140.47,140.35,12.0358]
["bitfinex","SOLUSD",1720432643025,107.12041001,140.47,140.35,12.0358]
["bitfinex","SOLUSD",1720432643349,20.0,140.46,140.35,12.0358]
["bitfinex","SOLUSD",1720432645399,127.12041001,140.46,140.35,12.0358]
["bitfinex","SOLUSD",1720432645598,1.65702835,140.45,140.35,12.0358]
["bitfinex","SOLUSD",1720432646128,8.81224576,140.45,140.35,12.0358]
["bitfinex","SOLUSD",1720432646296,119.9651926,140.44,140.35,12.0358]
["bitfinex","SOLUSD",1720432646928,20.0,140.44,140.35,12.0358]
["bitfinex","SOLUSD",1720432648411,7.15521741,140.45,140.35,12.0358]
["bitfinex","SOLUSD",1720432650216,20.0,140.44,140.35,12.0358]
["bitfinex","SOLUSD",1720432652431,7.15521741,140.45,140.36,30.5794]
["bitfinex","SOLUSD",1720432652642,134.1451926,140.51,140.39,13.0257]
["bitfinex","SOLUSD",1720432652807,134.1451926,140.49,140.39,13.0257]
["bitfinex","SOLUSD",1720432653134,34.18,140.47,140.39,13.0257]
["bitfinex","SOLUSD",1720432653643,134.1451926,140.47,140.39,13.0257]
["bitfinex","SOLUSD",1720432653814,34.18,140.47,140.39,13.0257]
["bitfinex","SOLUSD",1720432654013,150.43263023,140.49,140.39,13.0257]
["bitfinex","SOLUSD",1720432654226,141.30041001,140.49,140.39,13.0257]
["bitfinex","SOLUSD",1720432654607,7.15521741,140.49,140.39,13.0257]
["bitfinex","SOLUSD",1720432655344,20.0,140.48,140.39,13.0257]
["bitfinex","SOLUSD",1720432659416,20.0,140.5,140.39,13.0257]
["bitfinex","SOLUSD",1720432660041,99.9651926,140.49,140.39,13.0257]
["bitfinex","SOLUSD",1720432660362,99.9651926,140.47,140.39,13.0257]
["bitfinex","SOLUSD",1720432660513,20.0,140.46,140.39,13.0257]
["bitfinex","SOLUSD",1720432660714,99.9651926,140.44,140.39,13.0257]
["bitfinex","SOLUSD",1720432661138,20.0,140.43,140.39,13.0257]
["bitfinex","SOLUSD",1720432661516,20.0,140.43,140.36,12.7516]
["bitfinex","SOLUSD",1720432662147,107.12041001,140.46,140.36,12.7516]
["bitfinex","SOLUSD",1720432662148,20.0,140.45,140.36,12.7516]
["bitfinex","SOLUSD",1720432663520,119.9651926,140.45,140.36,12.7516]
["bitfinex","SOLUSD",1720432663923,20.0,140.45,140.36,12.7516]
["bitfinex","SOLUSD",1720432669441,38.45,140.49,140.37,30.1295]
["bitfinex","SOLUSD",1720432669973,99.9651926,140.47,140.37,30.1295]
["bitfinex","SOLUSD",1720432670328,116.25263023,140.47,140.37,30.1295]
["bitfinex","SOLUSD",1720432670532,99.9651926,140.45,140.37,30.1295]
["bitfinex","SOLUSD",1720432670756,20.0,140.44,140.37,30.1295]
["bitfinex","SOLUSD",1720432671463,99.9651926,140.43,140.37,30.1295]
["bitfinex","SOLUSD",1720432671669,20.0,140.42,140.37,30.1295]
["bitfinex","SOLUSD",1720432672238,20.0,140.44,140.37,30.1295]
["bitfinex","SOLUSD",1720432672736,20.0,140.45,140.37,30.1295]
["bitfinex","SOLUSD",1720432673437,11.80360061,140.44,140.37,30.1295]
["bitfinex","SOLUSD",1720432673750,20.0,140.43,140.37,30.1295]
["bitfinex","SOLUSD",1720432674374,20.0,140.45,140.37,30.1295]
["bitfinex","SOLUSD",1720432674551,46.01353201,140.44,140.37,30.1295]
["bitfinex","SOLUSD",1720432674739,31.80353201,140.43,140.37,30.1295]
["bitfinex","SOLUSD",1720432674936,20.0,140.43,140.37,30.1295]
["bitfinex","SOLUSD",1720432675255,34.21,140.44,140.37,30.1295]
["bitfinex","SOLUSD",1720432675463,31.80415811,140.43,140.37,30.1295]
["bitfinex","SOLUSD",1720432675652,20.0,140.43,140.37,30.1295]
["bitfinex","SOLUSD",1720432676240,11.80789488,140.42,140.37,30.1295]
["bitfinex","SOLUSD",1720432676452,11.80789488,140.42,140.36,12.7516]
["bitfinex","SOLUSD",1720432676453,34.21,140.39,140.36,12.7516]
["bitfinex","SOLUSD",1720432676658,20.0,140.38,140.36,12.7516]
["bitfinex","SOLUSD",1720432676964,20.0,140.38,140.33,30.4993]
["bitfinex","SOLUSD",1720432676965,20.0,140.38,140.33,42.6319]
["bitfinex","SOLUSD",1720432677345,11.80834622,140.37,140.33,42.6319]
["bitfinex","SOLUSD",1720432677667,20.0,140.38,140.33,42.6319]
["bitfinex","SOLUSD",1720432677971,11.81088006,140.37,140.33,42.6319]
["bitfinex","SOLUSD",1720432678138,31.80593029,140.36,140.3,12.9506]
["bitfinex","SOLUSD",1720432678344,34.21,140.34,140.26,44.3906]
["bitfinex","SOLUSD",1720432678643,31.80593029,140.33,140.26,44.3906]
["bitfinex","SOLUSD",1720432678875,20.0,140.33,140.26,44.3906]
["bitfinex","SOLUSD",1720432679241,11.79018395,140.32,140.26,44.3906]
["bitfinex","SOLUSD",1720432679469,20.0,140.31,140.26,44.3906]
["bitfinex","SOLUSD",1720432679768,20.0,140.33,140.26,44.3906]
["bitfinex","SOLUSD",1720432680063,34.21,140.33,140.26,12.0248]
["bitfinex","SOLUSD",1720432680270,31.78942968,140.32,140.26,12.0248]
["bitfinex","SOLUSD",1720432680458,11.78942968,140.31,140.26,12.0248]
["bitfinex","SOLUSD",1720432680669,65.9975859,140.3,140.22,43.3676]
["bitfinex","SOLUSD",1720432680849,11.78316811,140.29,140.22,43.3676]
["bitfinex","SOLUSD",1720432681043,54.21,140.3,140.22,43.3676]
["bitfinex","SOLUSD",1720432681249,11.77551158,140.29,140.22,43.3676]
["bitfinex","SOLUSD",1720432681459,11.77551158,140.28,140.22,43.3676]
["bitfinex","SOLUSD",1720432681655,11.77551158,140.29,140.22,43.3676]
["bitfinex","SOLUSD",1720432681973,54.21,140.3,140.22,43.3676]
["bitfinex","SOLUSD",1720432682278,11.77345344,140.29,140.22,43.3676]
["bitfinex","SOLUSD",1720432682460,54.21,140.3,140.22,43.3676]
["bitfinex","SOLUSD",1720432682643,11.77288715,140.29,140.22,43.3676]
["bitfinex","SOLUSD",1720432682842,54.21,140.3,140.22,43.3676]
["bitfinex","SOLUSD",1720432683043,11.77286795,140.29,140.22,43.3676]
["bitfinex","SOLUSD",1720432683251,20.0,140.28,140.22,43.3676]
["bitfinex","SOLUSD",1720432683672,34.21,140.32,140.22,43.3676]
["bitfinex","SOLUSD",1720432683853,31.77328096,140.31,140.22,43.3676]
["bitfinex","SOLUSD",1720432684183,34.21,140.29,140.22,43.3676]
["bitfinex","SOLUSD",1720432684467,34.21,140.27,140.22,43.3676]
["bitfinex","SOLUSD",1720432684843,20.0,140.26,140.19,12.624]
["bitfinex","SOLUSD",1720432685051,119.9651926,140.26,140.19,12.624]
["bitfinex","SOLUSD",1720432686283,34.21,140.23,140.19,12.624]
["bitfinex","SOLUSD",1720432686451,20.0,140.22,140.19,12.624]
["bitfinex","SOLUSD",1720432687185,68.42,140.21,140.1,12.6639]
["bitfinex","SOLUSD",1720432687364,34.21,140.18,140.1,12.6639]
["bitfinex","SOLUSD",1720432687569,20.0,140.17,140.1,12.6639]
["bitfinex","SOLUSD",1720432688972,34.21,140.21,140.1,12.6639]
["bitfinex","SOLUSD",1720432689182,20.0,140.2,140.1,12.6639]
["bitfinex","SOLUSD",1720432691458,34.21,140.18,140.1,12.6639]
["bitfinex","SOLUSD",1720432691880,20.0,140.17,140.1,12.6639]
["bitfinex","SOLUSD",1720432693078,34.21,140.15,140.1,12.6639]
["bitfinex","SOLUSD",1720432693282,20.0,140.14,140.1,12.6639]
["bitfinex","SOLUSD",1720432694871,20.0,140.14,140.03,45.062]
["bitfinex","SOLUSD",1720432695252,34.21,140.12,140.03,45.062]
["bitfinex","SOLUSD",1720432695468,99.9651926,140.17,140.03,45.062]
["bitfinex","SOLUSD",1720432695664,34.21,140.14,140.03,45.062]
["bitfinex","SOLUSD",1720432695869,34.21,140.11,140.03,45.062]
["bitfinex","SOLUSD",1720432696062,20.0,140.1,140.03,45.062]
["bitfinex","SOLUSD",1720432696571,34.21,140.09,140.03,45.062]
["bitfinex","SOLUSD",1720432696757,20.0,140.1,140.03,45.062]
["bitfinex","SOLUSD",1720432696758,54.21,140.1,140.03,45.062]
["bitfinex","SOLUSD",1720432697978,54.21,140.1,140.03,12.7674]
["bitfinex","SOLUSD",1720432698174,34.21,140.07,140.03,12.7674]
["bitfinex","SOLUSD",1720432698752,20.0,140.06,140.03,12.7674]
["bitfinex","SOLUSD",1720432700483,34.21,140.1,140.03,12.7674]
["bitfinex","SOLUSD",1720432700658,20.0,140.09,140.03,12.7674]
["bitfinex","SOLUSD",1720432700984,34.21,140.12,140.03,12.7674]
["bitfinex","SOLUSD",1720432702062,20.0,140.11,140.03,12.7674]
["bitfinex","SOLUSD",1720432702869,99.9651926,140.13,140.03,12.7674]
["bitfinex","SOLUSD",1720432703063,20.0,140.12,140.03,12.7674]
["bitfinex","SOLUSD",1720432704282,9.13222022,140.16,140.04,30.0378]
["bitfinex","SOLUSD",1720432704580,16.28743763,140.16,140.04,30.0378]
["bitfinex","SOLUSD",1720432704960,7.15521741,140.15,140.04,30.0378]
["bitfinex","SOLUSD",1720432705280,16.28743763,140.15,140.04,30.0378]
["bitfinex","SOLUSD",1720432705503,20.0,140.14,140.04,30.0378]
["bitfinex","SOLUSD",1720432708879,119.9651926,140.14,140.04,30.0378]
["bitfinex","SOLUSD",1720432710371,99.9651926,140.12,140.04,30.0378]
["bitfinex","SOLUSD",1720432710551,20.0,140.11,140.04,30.0378]
["bitfinex","SOLUSD",1720432711166,99.9651926,140.1,140.04,30.0378]
["bitfinex","SOLUSD",1720432711380,20.0,140.09,140.04,30.0378]
["bitfinex","SOLUSD",1720432711581,99.9651926,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720432711770,20.0,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720432713560,99.9651926,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720432713765,20.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720432714876,20.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720432715080,20.0,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720432715583,20.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720432716182,99.9651926,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720432716382,20.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720432717904,99.9651926,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720432718109,20.0,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720432718604,99.9651926,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720432718775,20.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720432719088,99.9651926,140.0,139.93,12.5191]
["bitfinex","SOLUSD",1720432719295,20.0,139.99,139.93,12.5191]
["bitfinex","SOLUSD",1720432719803,20.0,140.01,139.93,12.5191]
["bitfinex","SOLUSD",1720432721504,99.9651926,140.0,139.93,12.5191]
["bitfinex","SOLUSD",1720432721708,20.0,139.99,139.93,12.5191]
["bitfinex","SOLUSD",1720432722292,20.0,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720432722494,99.9651926,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720432722805,20.0,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720432723682,99.9651926,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720432723903,20.0,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720432725277,99.9651926,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720432725610,20.0,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720432725954,6.06985431,140.01,139.92,46.3786]
["bitfinex","SOLUSD",1720432726223,9.13222022,140.01,139.92,46.3786]
["bitfinex","SOLUSD",1720432727190,20.0,140.0,139.92,46.3786]
["bitfinex","SOLUSD",1720432728012,29.13027502,140.0,139.92,46.3786]
["bitfinex","SOLUSD",1720432728217,99.9651926,139.99,139.92,13.1908]
["bitfinex","SOLUSD",1720432728411,20.0,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720432730103,99.9651926,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720432730303,99.9651926,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720432730509,99.9651926,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720432730695,20.0,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720432733130,99.9651926,139.9,139.81,13.2908]
["bitfinex","SOLUSD",1720432733299,20.0,139.89,139.81,13.2908]
["bitfinex","SOLUSD",1720432733898,20.0,139.9,139.81,13.2908]
["bitfinex","SOLUSD",1720432734110,51.3772,139.97,139.83,12.716]
["bitfinex","SOLUSD",1720432734302,99.9651926,139.98,139.83,12.716]
["bitfinex","SOLUSD",1720432734303,109.09741282,139.98,139.83,12.716]
["bitfinex","SOLUSD",1720432734501,32.3608,140.0,139.85,12.716]
["bitfinex","SOLUSD",1720432734721,41.49107502,140.0,139.85,12.716]
["bitfinex","SOLUSD",1720432734926,9.13222022,139.99,139.85,12.716]
["bitfinex","SOLUSD",1720432735098,109.09741282,139.99,139.85,12.716]
["bitfinex","SOLUSD",1720432735728,20.0,139.98,139.85,12.716]
["bitfinex","SOLUSD",1720432735936,99.9651926,139.97,139.85,12.716]
["bitfinex","SOLUSD",1720432736237,99.9651926,139.95,139.85,12.716]
["bitfinex","SOLUSD",1720432736530,20.0,139.94,139.85,12.716]
["bitfinex","SOLUSD",1720432736727,20.0,139.96,139.85,12.716]
["bitfinex","SOLUSD",1720432737118,29.13027502,139.96,139.85,12.716]
["bitfinex","SOLUSD",1720432737908,119.9651926,139.96,139.85,12.716]
["bitfinex","SOLUSD",1720432738522,129.09546762,139.96,139.85,12.716]
["bitfinex","SOLUSD",1720432739036,29.13027502,139.96,139.85,12.716]
["bitfinex","SOLUSD",1720432739913,20.0,139.96,139.85,12.716]
["bitfinex","SOLUSD",1720432740231,99.9651926,139.96,139.85,12.716]
["bitfinex","SOLUSD",1720432740425,20.0,139.95,139.85,12.716]
["bitfinex","SOLUSD",1720432740733,99.9651926,139.94,139.85,12.716]
["bitfinex","SOLUSD",1720432741036,20.0,139.93,139.85,12.716]
["bitfinex","SOLUSD",1720432741758,9.13222022,139.96,139.85,12.716]
["bitfinex","SOLUSD",1720432741759,20.0,139.95,139.85,12.716]
["bitfinex","SOLUSD",1720432742110,99.9651926,139.93,139.85,12.716]
["bitfinex","SOLUSD",1720432742429,99.9651926,139.91,139.85,12.716]
["bitfinex","SOLUSD",1720432742728,20.0,139.9,139.85,12.716]
["bitfinex","SOLUSD",1720432743732,20.0,139.92,139.85,12.716]
["bitfinex","SOLUSD",1720432743907,38.66,139.93,139.85,12.716]
["bitfinex","SOLUSD",1720432744112,4.62038009,139.96,139.85,12.716]
["bitfinex","SOLUSD",1720432745317,99.9651926,139.95,139.85,12.716]
["bitfinex","SOLUSD",1720432745515,20.0,139.94,139.85,12.716]
["bitfinex","SOLUSD",1720432747039,99.9651926,139.93,139.85,12.716]
["bitfinex","SOLUSD",1720432747220,99.9651926,139.91,139.85,12.716]
["bitfinex","SOLUSD",1720432747545,20.0,139.9,139.85,12.716]
["bitfinex","SOLUSD",1720432748138,20.0,139.92,139.85,12.716]
["bitfinex","SOLUSD",1720432748343,99.9651926,139.91,139.85,12.716]
["bitfinex","SOLUSD",1720432748527,20.0,139.9,139.85,12.716]
["bitfinex","SOLUSD",1720432749859,58.66,139.9,139.82,12.4367]
["bitfinex","SOLUSD",1720432750346,99.9651926,139.88,139.82,12.4367]
["bitfinex","SOLUSD",1720432750546,20.0,139.87,139.82,12.4367]
["bitfinex","SOLUSD",1720432750726,99.9651926,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720432750931,147.75741282,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720432751242,119.9651926,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720432751535,20.0,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720432757220,9.13222022,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720432758749,20.0,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720432761748,4.62038009,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720432761940,9.13222022,139.94,139.82,43.9336]
["bitfinex","SOLUSD",1720432763180,6.07002554,139.95,139.83,13.1467]
["bitfinex","SOLUSD",1720432763341,99.9651926,139.96,139.83,13.1467]
["bitfinex","SOLUSD",1720432763664,38.66,139.99,139.85,13.1467]
["bitfinex","SOLUSD",1720432764880,20.0,139.98,139.85,13.1467]
["bitfinex","SOLUSD",1720432765172,99.9651926,139.97,139.85,13.1467]
["bitfinex","SOLUSD",1720432765335,20.0,139.96,139.85,13.1467]
["bitfinex","SOLUSD",1720432765942,20.0,139.97,139.85,13.1467]
["bitfinex","SOLUSD",1720432766371,20.0,139.98,139.85,13.1467]
["bitfinex","SOLUSD",1720432766560,38.66,139.99,139.87,12.5844]
["bitfinex","SOLUSD",1720432767559,99.9651926,139.98,139.87,12.5844]
["bitfinex","SOLUSD",1720432768665,20.0,139.97,139.87,12.5844]
["bitfinex","SOLUSD",1720432768867,20.0,139.98,139.87,12.5844]
["bitfinex","SOLUSD",1720432769364,99.9651926,139.96,139.87,12.5844]
["bitfinex","SOLUSD",1720432769672,20.0,139.95,139.87,12.5844]
["bitfinex","SOLUSD",1720432770553,38.66,139.99,139.87,12.5844]
["bitfinex","SOLUSD",1720432770879,6.07002554,140.0,139.87,12.5844]
["bitfinex","SOLUSD",1720432771651,106.03521814,140.0,139.87,12.5844]
["bitfinex","SOLUSD",1720432772080,20.0,139.99,139.87,12.5844]
["bitfinex","SOLUSD",1720432772366,20.0,139.99,139.89,12.6538]
["bitfinex","SOLUSD",1720432772778,99.9651926,140.02,139.89,12.6538]
["bitfinex","SOLUSD",1720432772779,20.0,140.01,139.89,12.6538]
["bitfinex","SOLUSD",1720432772947,99.9651926,140.0,139.9,45.7213]
["bitfinex","SOLUSD",1720432773145,20.0,139.99,139.9,45.7213]
["bitfinex","SOLUSD",1720432773376,99.9651926,139.98,139.9,45.7213]
["bitfinex","SOLUSD",1720432773574,20.0,139.97,139.9,45.7213]
["bitfinex","SOLUSD",1720432777475,0.363987,140.01,139.9,45.7213]
["bitfinex","SOLUSD",1720432778956,0.363987,140.01,139.91,12.1395]
["bitfinex","SOLUSD",1720432779473,8.22031693,140.02,139.93,12.1395]
["bitfinex","SOLUSD",1720432779654,6.07002554,140.04,139.93,12.1395]
["bitfinex","SOLUSD",1720432779860,99.9651926,140.06,139.93,12.1395]
["bitfinex","SOLUSD",1720432780062,108.73439842,140.06,139.93,12.1395]
["bitfinex","SOLUSD",1720432780261,99.9651926,140.06,139.93,12.1395]
["bitfinex","SOLUSD",1720432780675,99.9651926,140.06,139.94,44.2324]
["bitfinex","SOLUSD",1720432781559,20.0,140.05,139.94,44.2324]
["bitfinex","SOLUSD",1720432782686,7.15384501,140.06,139.97,13.0098]
["bitfinex","SOLUSD",1720432782988,7.15384501,140.12,139.99,13.0098]
["bitfinex","SOLUSD",1720432783186,7.15384501,140.12,140.02,13.0098]
["bitfinex","SOLUSD",1720432783486,7.15384501,140.12,140.02,14.4344357]
["bitfinex","SOLUSD",1720432783685,7.15384501,140.12,140.02,13.0098]
["bitfinex","SOLUSD",1720432784055,7.15384501,140.12,139.97,36.52]
["bitfinex","SOLUSD",1720432784056,7.15384501,140.12,140.04,13.0098]
["bitfinex","SOLUSD",1720432784253,113.1650926,140.19,140.06,33.0526]
["bitfinex","SOLUSD",1720432784475,7.15384501,140.16,140.06,33.0526]
["bitfinex","SOLUSD",1720432784875,20.0,140.15,140.06,33.0526]
["bitfinex","SOLUSD",1720432785271,27.15384501,140.15,140.06,33.0526]
["bitfinex","SOLUSD",1720432785786,7.15384501,140.14,140.06,33.0526]
["bitfinex","SOLUSD",1720432786011,20.0,140.13,140.06,33.0526]
["bitfinex","SOLUSD",1720432786985,99.9651926,140.11,140.04,13.0098]
["bitfinex","SOLUSD",1720432787155,107.11903761,140.11,140.04,13.0098]
["bitfinex","SOLUSD",1720432787357,20.0,140.1,140.04,13.0098]
["bitfinex","SOLUSD",1720432791206,119.9651926,140.1,140.04,13.0098]
["bitfinex","SOLUSD",1720432793003,20.0,140.1,140.04,13.0098]
["bitfinex","SOLUSD",1720432793675,106.20202055,140.14,140.04,13.0098]
["bitfinex","SOLUSD",1720432793676,20.0,140.13,140.04,13.0098]
["bitfinex","SOLUSD",1720432794702,99.9651926,140.12,140.04,13.0098]
["bitfinex","SOLUSD",1720432794999,20.0,140.11,140.04,13.0098]
["bitfinex","SOLUSD",1720432798307,20.0,140.14,140.04,13.0098]
["bitfinex","SOLUSD",1720432798884,6.07002554,140.17,140.06,12.6848]
["bitfinex","SOLUSD",1720432799398,1.65702835,140.18,140.06,12.6848]
["bitfinex","SOLUSD",1720432799606,1.65702835,140.18,140.08,12.6848]
["bitfinex","SOLUSD",1720432800101,20.0,140.18,140.08,12.6848]
["bitfinex","SOLUSD",1720432800483,7.15384501,140.17,140.08,12.6848]
["bitfinex","SOLUSD",1720432800678,20.0,140.16,140.08,12.6848]
["bitfinex","SOLUSD",1720432801904,0.1,140.19,140.08,12.6848]
["bitfinex","SOLUSD",1720432802104,5.93837301,140.19,140.08,12.6848]
["bitfinex","SOLUSD",1720432802286,20.0,140.18,140.08,12.6848]
["bitfinex","SOLUSD",1720432802706,99.9651926,140.17,140.08,12.6848]
["bitfinex","SOLUSD",1720432802874,20.0,140.18,140.08,12.6848]
["bitfinex","SOLUSD",1720432802875,99.9651926,140.15,140.08,12.6848]
["bitfinex","SOLUSD",1720432803078,20.0,140.14,140.08,12.6848]
["bitfinex","SOLUSD",1720432803685,20.0,140.14,140.07,30.7899]
["bitfinex","SOLUSD",1720432803884,99.9651926,140.13,140.07,30.7899]
["bitfinex","SOLUSD",1720432804094,20.0,140.12,140.07,30.7899]
["bitfinex","SOLUSD",1720432804308,99.9651926,140.11,139.96,32.3344]
["bitfinex","SOLUSD",1720432804490,20.0,140.1,139.96,32.3344]
["bitfinex","SOLUSD",1720432805193,99.9651926,140.09,139.96,32.3344]
["bitfinex","SOLUSD",1720432805519,20.0,140.08,139.96,32.3344]
["bitfinex","SOLUSD",1720432806606,21.65702835,140.1,139.97,12.5183]
["bitfinex","SOLUSD",1720432807403,1.65702835,140.1,139.99,21.52]
["bitfinex","SOLUSD",1720432807600,7.15384501,140.16,140.03,12.5183]
["bitfinex","SOLUSD",1720432808322,7.15384501,140.16,140.04,0.17]
["bitfinex","SOLUSD",1720432809121,7.15384501,140.16,140.03,12.5183]
["bitfinex","SOLUSD",1720432809331,12.97103125,140.16,140.03,12.5183]
["bitfinex","SOLUSD",1720432809828,127.11903761,140.15,140.03,12.5183]
["bitfinex","SOLUSD",1720432810030,99.9651926,140.13,140.03,12.5183]
["bitfinex","SOLUSD",1720432810316,99.9651926,140.11,140.03,3.2383]
["bitfinex","SOLUSD",1720432810523,99.9651926,140.11,140.02,30.617]
["bitfinex","SOLUSD",1720432810524,20.0,140.1,140.02,30.617]
["bitfinex","SOLUSD",1720432810729,99.9651926,140.09,140.02,30.617]
["bitfinex","SOLUSD",1720432811025,20.0,140.08,139.94,30.3092]
["bitfinex","SOLUSD",1720432812613,20.0,140.08,139.94,66.8292]
["bitfinex","SOLUSD",1720432812801,7.15384501,140.12,139.94,66.8292]
["bitfinex","SOLUSD",1720432812802,20.0,140.11,139.94,66.8292]
["bitfinex","SOLUSD",1720432813425,20.0,140.11,139.96,12.8841]
["bitfinex","SOLUSD",1720432813612,99.9651926,140.1,139.96,12.8841]
["bitfinex","SOLUSD",1720432813820,20.0,140.09,139.96,12.8841]
["bitfinex","SOLUSD",1720432814005,20.0,140.11,139.96,12.8841]
["bitfinex","SOLUSD",1720432814211,99.9651926,140.1,139.96,12.8841]
["bitfinex","SOLUSD",1720432814419,20.0,140.09,139.97,0.17]
["bitfinex","SOLUSD",1720432814726,20.0,140.11,139.97,0.17]
["bitfinex","SOLUSD",1720432815124,20.0,140.11,139.98,29.2413]
["bitfinex","SOLUSD",1720432816721,7.15384501,140.12,140.0,33.6169]
["bitfinex","SOLUSD",1720432816927,12.9561,140.14,140.0,12.0969]
["bitfinex","SOLUSD",1720432818504,7.15384501,140.15,140.0,33.6169]
["bitfinex","SOLUSD",1720432818817,7.15384501,140.15,140.01,0.17]
["bitfinex","SOLUSD",1720432820126,12.71564353,140.15,140.02,29.1574]
["bitfinex","SOLUSD",1720432820337,5.56179852,140.15,140.03,0.17]
["bitfinex","SOLUSD",1720432820507,8.76991071,140.17,140.03,0.17]
["bitfinex","SOLUSD",1720432821042,8.76991071,140.17,140.04,11.6047]
["bitfinex","SOLUSD",1720432821331,151.73110331,140.23,140.05,52.7347]
["bitfinex","SOLUSD",1720432821533,158.88494832,140.23,140.05,52.7347]
["bitfinex","SOLUSD",1720432822037,11.8131508,140.18,140.05,52.7347]
["bitfinex","SOLUSD",1720432822330,28.22725572,140.23,140.06,84.6702]
["bitfinex","SOLUSD",1720432822522,5.69485358,140.19,140.07,0.17]
["bitfinex","SOLUSD",1720432822719,5.69485358,140.19,140.08,12.1922]
["bitfinex","SOLUSD",1720432823238,5.69485358,140.19,140.09,0.17]
["bitfinex","SOLUSD",1720432824219,0.1,140.19,140.1,63.131]
["bitfinex","SOLUSD",1720432824415,0.1,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720432824937,0.1,140.19,140.12,11.8924]
["bitfinex","SOLUSD",1720432827818,11.80411653,140.18,140.12,11.8924]
["bitfinex","SOLUSD",1720432828139,0.1,140.19,140.12,11.8924]
["bitfinex","SOLUSD",1720432828522,11.80397741,140.18,140.12,11.8924]
["bitfinex","SOLUSD",1720432828721,31.80397741,140.17,140.1,28.8978]
["bitfinex","SOLUSD",1720432828939,20.0,140.17,140.1,28.8978]
["bitfinex","SOLUSD",1720432829422,111.77173544,140.16,140.08,11.7157]
["bitfinex","SOLUSD",1720432829622,31.80523562,140.15,140.08,11.7157]
["bitfinex","SOLUSD",1720432829823,111.77042822,140.14,140.05,11.7157]
["bitfinex","SOLUSD",1720432830027,31.802515,140.13,140.05,11.7157]
["bitfinex","SOLUSD",1720432830230,111.7677076,140.12,140.02,29.6287]
["bitfinex","SOLUSD",1720432830435,31.802515,140.11,140.02,29.6287]
["bitfinex","SOLUSD",1720432830741,11.79531619,140.1,140.02,29.6287]
["bitfinex","SOLUSD",1720432830940,20.0,140.09,139.97,11.5254]
["bitfinex","SOLUSD",1720432831149,11.79186251,140.08,139.97,11.5254]
["bitfinex","SOLUSD",1720432831313,99.9651926,140.1,139.97,11.5254]
["bitfinex","SOLUSD",1720432831314,20.0,140.07,139.97,11.5254]
["bitfinex","SOLUSD",1720432831928,20.0,140.09,139.97,11.5254]
["bitfinex","SOLUSD",1720432832130,11.7944047,140.08,139.97,11.5254]
["bitfinex","SOLUSD",1720432832652,31.79699759,140.07,139.97,11.5254]
["bitfinex","SOLUSD",1720432832948,20.0,140.07,139.97,11.5254]
["bitfinex","SOLUSD",1720432833151,20.0,140.11,139.97,11.5254]
["bitfinex","SOLUSD",1720432833341,11.79877956,140.1,139.97,11.5254]
["bitfinex","SOLUSD",1720432833650,31.79877956,140.09,139.97,11.5254]
["bitfinex","SOLUSD",1720432833854,111.76397216,140.08,139.97,11.5254]
["bitfinex","SOLUSD",1720432834142,31.79488909,140.07,139.97,11.5254]
["bitfinex","SOLUSD",1720432834440,20.0,140.07,139.97,11.5254]
["bitfinex","SOLUSD",1720432834946,20.0,140.09,139.97,11.5254]
["bitfinex","SOLUSD",1720432835246,11.79558593,140.08,139.97,11.5254]
["bitfinex","SOLUSD",1720432835454,20.0,140.07,139.97,11.5254]
["bitfinex","SOLUSD",1720432835625,20.0,140.09,139.97,11.5254]
["bitfinex","SOLUSD",1720432835828,11.79758583,140.08,139.97,11.5254]
["bitfinex","SOLUSD",1720432836049,20.0,140.07,139.97,11.5254]
["bitfinex","SOLUSD",1720432836235,20.0,140.09,139.97,11.5254]
["bitfinex","SOLUSD",1720432836430,111.76342423,140.08,139.97,11.5254]
["bitfinex","SOLUSD",1720432836638,31.79823163,140.07,139.97,11.5254]
["bitfinex","SOLUSD",1720432836823,11.79823163,140.06,139.97,11.5254]
["bitfinex","SOLUSD",1720432837143,20.0,140.05,139.97,11.5254]
["bitfinex","SOLUSD",1720432837339,20.0,140.05,139.96,30.6375]
["bitfinex","SOLUSD",1720432837655,11.79693137,140.04,139.93,12.1274]
["bitfinex","SOLUSD",1720432837949,31.79693137,140.03,139.93,12.1274]
["bitfinex","SOLUSD",1720432838127,20.0,140.03,139.93,12.1274]
["bitfinex","SOLUSD",1720432838448,11.79276183,140.02,139.93,12.1274]
["bitfinex","SOLUSD",1720432838632,20.0,140.01,139.93,12.1274]
["bitfinex","SOLUSD",1720432839222,20.0,140.04,139.93,12.1274]
["bitfinex","SOLUSD",1720432839536,11.68,140.07,139.93,12.1274]
["bitfinex","SOLUSD",1720432839858,13.45423019,140.06,139.93,12.1274]
["bitfinex","SOLUSD",1720432840026,11.79720184,140.05,139.93,12.1274]
["bitfinex","SOLUSD",1720432840228,1.65702835,140.06,139.93,12.1274]
["bitfinex","SOLUSD",1720432840442,17.3433854,140.07,139.93,12.1274]
["bitfinex","SOLUSD",1720432841945,17.3433854,140.07,139.94,0.17]
["bitfinex","SOLUSD",1720432842153,5.6633854,140.07,139.94,0.17]
["bitfinex","SOLUSD",1720432842456,76.11268332,140.09,139.94,0.17]
["bitfinex","SOLUSD",1720432842628,11.79372917,140.08,139.94,0.17]
["bitfinex","SOLUSD",1720432842954,7.15384501,140.1,139.95,31.7229]
["bitfinex","SOLUSD",1720432843138,11.79423535,140.09,139.96,0.17]
["bitfinex","SOLUSD",1720432843456,7.15384501,140.1,139.96,0.17]
["bitfinex","SOLUSD",1720432843457,11.79225262,140.08,139.96,0.17]
["bitfinex","SOLUSD",1720432843752,7.15384501,140.1,139.96,0.17]
["bitfinex","SOLUSD",1720432843948,11.79284962,140.09,139.96,0.17]
["bitfinex","SOLUSD",1720432844256,12.96630475,140.1,139.96,0.17]
["bitfinex","SOLUSD",1720432844428,11.79321421,140.09,139.96,0.17]
["bitfinex","SOLUSD",1720432844628,12.96630475,140.1,139.96,0.17]
["bitfinex","SOLUSD",1720432844853,11.79251089,140.09,139.96,0.17]
["bitfinex","SOLUSD",1720432845027,20.0,140.08,139.96,0.17]
["bitfinex","SOLUSD",1720432845352,20.0,140.09,139.96,0.17]
["bitfinex","SOLUSD",1720432846565,20.0,140.09,139.97,12.094]
["bitfinex","SOLUSD",1720432846849,5.81245974,140.1,139.99,29.8246]
["bitfinex","SOLUSD",1720432847152,8.77088332,140.13,140.0,12.1918]
["bitfinex","SOLUSD",1720432847837,145.77903761,140.14,140.0,12.1918]
["bitfinex","SOLUSD",1720432848226,31.80420312,140.13,140.0,12.1918]
["bitfinex","SOLUSD",1720432848427,20.0,140.13,140.0,12.1918]
["bitfinex","SOLUSD",1720432848749,99.9651926,140.11,140.0,12.1918]
["bitfinex","SOLUSD",1720432849131,20.0,140.1,140.0,12.1918]
["bitfinex","SOLUSD",1720432850350,99.9651926,140.09,140.0,12.1918]
["bitfinex","SOLUSD",1720432850662,20.0,140.08,140.0,12.1918]
["bitfinex","SOLUSD",1720432851235,20.0,140.1,140.0,12.1918]
["bitfinex","SOLUSD",1720432851459,20.0,140.12,140.0,12.1918]
["bitfinex","SOLUSD",1720432851656,11.79709806,140.11,140.0,12.1918]
["bitfinex","SOLUSD",1720432851857,20.0,140.1,140.0,12.1918]
["bitfinex","SOLUSD",1720432852066,99.9651926,140.11,140.0,12.1918]
["bitfinex","SOLUSD",1720432852363,31.80028003,140.1,140.0,12.1918]
["bitfinex","SOLUSD",1720432852657,20.0,140.1,140.0,12.1918]
["bitfinex","SOLUSD",1720432853047,99.9651926,140.09,140.0,12.1918]
["bitfinex","SOLUSD",1720432853365,20.0,140.08,140.0,12.1918]
["bitfinex","SOLUSD",1720432854337,20.0,140.1,140.0,12.1918]
["bitfinex","SOLUSD",1720432856268,99.9651926,140.11,140.0,12.1918]
["bitfinex","SOLUSD",1720432856559,20.0,140.1,140.0,12.1918]
["bitfinex","SOLUSD",1720432857142,99.9651926,140.09,140.0,8.1918]
["bitfinex","SOLUSD",1720432857362,20.0,140.08,140.0,8.1918]
["bitfinex","SOLUSD",1720432857882,20.0,140.08,139.99,29.8246]
["bitfinex","SOLUSD",1720432858054,27.15384501,140.08,139.99,29.8246]
["bitfinex","SOLUSD",1720432859555,99.9651926,140.07,139.99,29.8246]
["bitfinex","SOLUSD",1720432859758,99.9651926,140.05,139.89,278.62]
["bitfinex","SOLUSD",1720432859955,20.0,140.04,139.9,20.0]
["bitfinex","SOLUSD",1720432860149,20.0,140.04,139.89,257.1]
["bitfinex","SOLUSD",1720432860544,99.9651926,140.03,139.89,257.1]
["bitfinex","SOLUSD",1720432860865,20.0,140.02,139.9,11.3551]
["bitfinex","SOLUSD",1720432861567,99.9651926,140.03,139.9,11.3551]
["bitfinex","SOLUSD",1720432861768,20.0,140.02,139.9,11.3551]
["bitfinex","SOLUSD",1720432862758,20.0,140.02,139.91,30.1736]
["bitfinex","SOLUSD",1720432862956,20.0,140.04,139.91,30.1736]
["bitfinex","SOLUSD",1720432863153,27.15384501,140.04,139.91,30.1736]
["bitfinex","SOLUSD",1720432863866,99.9651926,140.0,139.91,30.1736]
["bitfinex","SOLUSD",1720432864066,99.9651926,139.98,139.91,23.47332916]
["bitfinex","SOLUSD",1720432864267,99.9651926,139.98,139.82,11.3312]
["bitfinex","SOLUSD",1720432864268,20.0,139.97,139.82,11.3312]
["bitfinex","SOLUSD",1720432864658,99.9651926,139.96,139.82,11.3312]
["bitfinex","SOLUSD",1720432864974,20.0,139.95,139.82,11.3312]
["bitfinex","SOLUSD",1720432865369,99.9651926,139.94,139.82,11.3312]
["bitfinex","SOLUSD",1720432865574,20.0,139.93,139.82,11.3312]
["bitfinex","SOLUSD",1720432867159,20.0,139.93,139.83,28.6593]
["bitfinex","SOLUSD",1720432867862,20.0,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720432867863,11.5083,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720432868046,119.9651926,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720432868674,99.9651926,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720432869148,99.9651926,139.86,139.71,40.2965]
["bitfinex","SOLUSD",1720432869349,20.0,139.85,139.71,40.2965]
["bitfinex","SOLUSD",1720432869568,20.0,139.85,139.71,61.8165]
["bitfinex","SOLUSD",1720432869964,20.0,139.86,139.71,61.8165]
["bitfinex","SOLUSD",1720432870473,119.9651926,139.86,139.71,40.2965]
["bitfinex","SOLUSD",1720432870692,99.9651926,139.84,139.71,40.2965]
["bitfinex","SOLUSD",1720432870854,20.0,139.83,139.71,40.2965]
["bitfinex","SOLUSD",1720432871287,20.0,139.83,139.71,47.454]
["bitfinex","SOLUSD",1720432871467,20.0,139.84,139.71,40.2965]
["bitfinex","SOLUSD",1720432871986,20.0,139.84,139.71,61.8165]
["bitfinex","SOLUSD",1720432872162,11.7611,139.85,139.73,7.1562]
["bitfinex","SOLUSD",1720432872480,18.63754501,139.89,139.76,7.155]
["bitfinex","SOLUSD",1720432872683,118.60273761,139.89,139.74,7.3257]
["bitfinex","SOLUSD",1720432872973,99.9651926,139.87,139.73,7.1565]
["bitfinex","SOLUSD",1720432873379,99.9651926,139.85,139.72,0.17]
["bitfinex","SOLUSD",1720432873675,99.9651926,139.85,139.71,40.2965]
["bitfinex","SOLUSD",1720432873887,99.9651926,139.83,139.71,40.2965]
["bitfinex","SOLUSD",1720432874253,20.0,139.82,139.71,40.2965]
["bitfinex","SOLUSD",1720432874459,99.9651926,139.85,139.71,40.2965]
["bitfinex","SOLUSD",1720432874658,20.0,139.84,139.71,40.2965]
["bitfinex","SOLUSD",1720432874866,20.0,139.84,139.72,7.1571]
["bitfinex","SOLUSD",1720432875392,20.0,139.86,139.72,7.1571]
["bitfinex","SOLUSD",1720432875876,119.9651926,139.86,139.71,40.2965]
["bitfinex","SOLUSD",1720432876248,129.6883926,139.83,139.71,40.2965]
["bitfinex","SOLUSD",1720432876454,12.0531,139.81,139.71,40.2965]
["bitfinex","SOLUSD",1720432876668,20.0,139.8,139.71,40.2965]
["bitfinex","SOLUSD",1720432878980,15.92472833,139.85,139.72,7.1567]
["bitfinex","SOLUSD",1720432879189,7.15384501,139.85,139.72,7.1567]
["bitfinex","SOLUSD",1720432879491,7.15384501,139.85,139.71,40.2965]
["bitfinex","SOLUSD",1720432880064,99.9651926,139.83,139.71,40.2965]
["bitfinex","SOLUSD",1720432880277,20.0,139.82,139.71,40.2965]
["bitfinex","SOLUSD",1720432881582,20.0,139.82,139.71,47.4537]
["bitfinex","SOLUSD",1720432881762,7.15384501,139.85,139.72,7.1567]
["bitfinex","SOLUSD",1720432881954,99.9651926,139.84,139.72,7.1567]
["bitfinex","SOLUSD",1720432882154,7.15384501,139.85,139.74,7.156]
["bitfinex","SOLUSD",1720432882360,7.15384501,139.85,139.71,61.8165]
["bitfinex","SOLUSD",1720432882577,5.60639011,139.86,139.73,21.52]
["bitfinex","SOLUSD",1720432882889,8.77088332,139.88,139.75,49.4568]
["bitfinex","SOLUSD",1720432883091,14.51304361,139.88,139.75,49.4568]
["bitfinex","SOLUSD",1720432883597,121.63208122,139.88,139.75,27.9368]
["bitfinex","SOLUSD",1720432883785,21.66688862,139.88,139.75,27.9368]
["bitfinex","SOLUSD",1720432884293,99.9651926,139.92,139.75,27.9368]
["bitfinex","SOLUSD",1720432884294,8.77088332,139.92,139.77,11.6009]
["bitfinex","SOLUSD",1720432884594,15.92472833,139.92,139.79,7.1533]
["bitfinex","SOLUSD",1720432885469,21.52586112,139.92,139.79,7.1533]
["bitfinex","SOLUSD",1720432886185,20.0,139.91,139.78,0.17]
["bitfinex","SOLUSD",1720432886385,20.0,139.91,139.79,51.1783]
["bitfinex","SOLUSD",1720432886571,20.0,139.91,139.79,29.6583]
["bitfinex","SOLUSD",1720432886774,99.9651926,139.9,139.79,29.6583]
["bitfinex","SOLUSD",1720432887293,20.0,139.89,139.79,29.6583]
["bitfinex","SOLUSD",1720432888095,99.9651926,139.87,139.79,29.6583]
["bitfinex","SOLUSD",1720432888389,20.0,139.86,139.77,11.6009]
["bitfinex","SOLUSD",1720432888765,7.15384501,139.9,139.77,11.6009]
["bitfinex","SOLUSD",1720432888985,20.0,139.89,139.77,18.7551]
["bitfinex","SOLUSD",1720432889571,20.0,139.89,139.77,11.6009]
["bitfinex","SOLUSD",1720432890090,119.9651926,139.89,139.77,11.6009]
["bitfinex","SOLUSD",1720432890601,99.9651926,139.87,139.77,11.6009]
["bitfinex","SOLUSD",1720432890775,27.15384501,139.89,139.77,11.6009]
["bitfinex","SOLUSD",1720432890776,20.0,139.86,139.77,11.6009]
["bitfinex","SOLUSD",1720432891165,7.15384501,139.89,139.77,11.6009]
["bitfinex","SOLUSD",1720432891372,20.0,139.88,139.77,11.6009]
["bitfinex","SOLUSD",1720432892795,99.9651926,139.87,139.77,11.6009]
["bitfinex","SOLUSD",1720432892997,20.0,139.86,139.77,11.6009]
["bitfinex","SOLUSD",1720432893877,107.11903761,139.89,139.77,11.6009]
["bitfinex","SOLUSD",1720432893878,20.0,139.88,139.77,11.6009]
["bitfinex","SOLUSD",1720432900172,25.67290622,139.88,139.77,11.6009]
["bitfinex","SOLUSD",1720432902198,11.2437,139.87,139.77,11.6009]
["bitfinex","SOLUSD",1720432902372,20.0,139.86,139.75,27.9658]
["bitfinex","SOLUSD",1720432902578,99.9651926,139.85,139.75,27.9658]
["bitfinex","SOLUSD",1720432902794,99.9651926,139.83,139.75,27.9658]
["bitfinex","SOLUSD",1720432902992,20.0,139.82,139.75,27.9658]
["bitfinex","SOLUSD",1720432903802,99.9651926,139.81,139.75,27.9658]
["bitfinex","SOLUSD",1720432904008,20.0,139.8,139.71,29.3823]
["bitfinex","SOLUSD",1720432906992,20.0,139.83,139.71,29.3823]
["bitfinex","SOLUSD",1720432907304,20.0,139.83,139.71,36.5399]
["bitfinex","SOLUSD",1720432907480,20.0,139.83,139.71,29.3823]
["bitfinex","SOLUSD",1720432907679,20.0,139.84,139.71,29.3823]
["bitfinex","SOLUSD",1720432908874,7.15384501,139.85,139.71,36.5396]
["bitfinex","SOLUSD",1720432909080,7.15384501,139.85,139.73,7.1566]
["bitfinex","SOLUSD",1720432909274,7.15384501,139.85,139.73,28.6766]
["bitfinex","SOLUSD",1720432909497,7.15384501,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720432909701,8.77088332,139.86,139.75,7.1555]
["bitfinex","SOLUSD",1720432910207,11.2437,139.87,139.74,70.82]
["bitfinex","SOLUSD",1720432910394,11.2437,139.87,139.75,0.17]
["bitfinex","SOLUSD",1720432911189,20.0,139.86,139.75,0.17]
["bitfinex","SOLUSD",1720432912583,20.0,139.87,139.76,7.155]
["bitfinex","SOLUSD",1720432912915,20.0,139.87,139.74,41.9741]
["bitfinex","SOLUSD",1720432913206,16.68931127,139.86,139.74,41.9741]
["bitfinex","SOLUSD",1720432913384,20.0,139.85,139.74,41.9741]
["bitfinex","SOLUSD",1720432913585,7.91940056,139.84,139.74,41.9741]
["bitfinex","SOLUSD",1720432920587,42.41940056,139.84,139.74,41.9741]
["bitfinex","SOLUSD",1720432921208,34.5,139.81,139.74,41.9741]
["bitfinex","SOLUSD",1720432921907,20.0,139.83,139.74,41.9741]
["bitfinex","SOLUSD",1720432923222,99.9651926,139.93,139.76,28.4149]
["bitfinex","SOLUSD",1720432923404,99.9651926,139.93,139.77,0.17]
["bitfinex","SOLUSD",1720432923405,34.5,139.9,139.77,0.17]
["bitfinex","SOLUSD",1720432923602,40.34402297,139.9,139.78,7.1539]
["bitfinex","SOLUSD",1720432923821,34.5,139.88,139.76,40.2499]
["bitfinex","SOLUSD",1720432924000,34.5,139.88,139.77,7.1542]
["bitfinex","SOLUSD",1720432924194,7.91940056,139.89,139.77,21.52]
["bitfinex","SOLUSD",1720432924401,7.91940056,139.89,139.79,29.5916]
["bitfinex","SOLUSD",1720432924898,7.91940056,139.89,139.79,36.745]
["bitfinex","SOLUSD",1720432925635,42.41940056,139.89,139.79,29.5916]
["bitfinex","SOLUSD",1720432925921,34.5,139.87,139.79,29.5916]
["bitfinex","SOLUSD",1720432926135,20.0,139.86,139.79,29.5916]
["bitfinex","SOLUSD",1720432927017,119.9651926,139.88,139.79,29.5916]
["bitfinex","SOLUSD",1720432927218,127.88459316,139.88,139.79,29.5916]
["bitfinex","SOLUSD",1720432927414,139.69509316,139.88,139.76,11.835]
["bitfinex","SOLUSD",1720432928636,7.91940056,139.87,139.76,11.835]
["bitfinex","SOLUSD",1720432928792,20.0,139.86,139.76,11.835]
["bitfinex","SOLUSD",1720432928996,150.3716926,139.86,139.76,11.835]
["bitfinex","SOLUSD",1720432929223,150.3716926,139.86,139.72,11.4031]
["bitfinex","SOLUSD",1720432929429,99.9651926,139.84,139.72,11.4031]
["bitfinex","SOLUSD",1720432929805,58.8,139.83,139.72,11.4031]
["bitfinex","SOLUSD",1720432930718,20.0,139.83,139.72,11.4031]
["bitfinex","SOLUSD",1720432931022,99.9651926,139.82,139.72,11.4031]
["bitfinex","SOLUSD",1720432931225,20.0,139.81,139.72,11.4031]
["bitfinex","SOLUSD",1720432931523,20.0,139.81,139.71,30.3072]
["bitfinex","SOLUSD",1720432931524,39.41060056,139.81,139.71,30.3072]
["bitfinex","SOLUSD",1720432932227,30.8283,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720432932401,119.9651926,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720432932815,20.0,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720432934824,7.91940056,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720432935003,5.84346489,139.83,139.73,41.3051]
["bitfinex","SOLUSD",1720432935205,17.6270061,139.84,139.73,62.8251]
["bitfinex","SOLUSD",1720432935509,49.60080056,139.9,139.78,7.154]
["bitfinex","SOLUSD",1720432935709,59.02710834,139.9,139.78,7.1539]
["bitfinex","SOLUSD",1720432935927,59.02710834,139.9,139.76,7.1547]
["bitfinex","SOLUSD",1720432936256,59.02710834,139.9,139.77,7.3245]
["bitfinex","SOLUSD",1720432936416,59.02710834,139.9,139.78,7.1539]
["bitfinex","SOLUSD",1720432937113,59.02710834,139.9,139.77,7.1545]
["bitfinex","SOLUSD",1720432937428,59.02710834,139.9,139.76,7.325]
["bitfinex","SOLUSD",1720432937627,59.02710834,139.9,139.76,21.69]
["bitfinex","SOLUSD",1720432937825,59.02710834,139.9,139.77,7.1545]
["bitfinex","SOLUSD",1720432938134,20.0,139.89,139.77,7.1544]
["bitfinex","SOLUSD",1720432938832,20.0,139.89,139.78,7.154]
["bitfinex","SOLUSD",1720432939238,20.0,139.89,139.77,7.1544]
["bitfinex","SOLUSD",1720432940217,20.0,139.89,139.76,0.17]
["bitfinex","SOLUSD",1720432940421,27.91940056,139.89,139.73,62.8251]
["bitfinex","SOLUSD",1720432940639,27.91940056,139.89,139.74,7.156]
["bitfinex","SOLUSD",1720432940815,7.91940056,139.88,139.73,69.9816]
["bitfinex","SOLUSD",1720432941116,20.0,139.87,139.73,41.3051]
["bitfinex","SOLUSD",1720432941310,27.91940056,139.87,139.73,41.3051]
["bitfinex","SOLUSD",1720432941928,99.9651926,139.86,139.73,41.3051]
["bitfinex","SOLUSD",1720432942114,32.1997,139.85,139.73,41.3051]
["bitfinex","SOLUSD",1720432943939,40.11910056,139.85,139.73,41.3051]
["bitfinex","SOLUSD",1720432944154,29.8456,139.84,139.71,0.1]
["bitfinex","SOLUSD",1720432944317,20.0,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720432944930,20.0,139.83,139.71,7.2575]
["bitfinex","SOLUSD",1720432945426,20.0,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720432946239,29.8456,139.84,139.71,21.62]
["bitfinex","SOLUSD",1720432946531,29.8456,139.84,139.72,7.327]
["bitfinex","SOLUSD",1720432946743,29.8456,139.84,139.71,21.62]
["bitfinex","SOLUSD",1720432947041,29.8456,139.84,139.72,0.17]
["bitfinex","SOLUSD",1720432947333,29.8456,139.84,139.71,7.2576]
["bitfinex","SOLUSD",1720432947535,29.8456,139.84,139.72,0.17]
["bitfinex","SOLUSD",1720432947743,20.0,139.83,139.72,28.847]
["bitfinex","SOLUSD",1720432947939,20.0,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720432948146,27.91940056,139.83,139.71,0.1]
["bitfinex","SOLUSD",1720432949139,99.9651926,139.81,139.71,0.1]
["bitfinex","SOLUSD",1720432949341,28.4337,139.8,139.71,0.1]
["bitfinex","SOLUSD",1720432949640,20.0,139.79,139.71,0.1]
["bitfinex","SOLUSD",1720432950318,12.1519,139.78,139.71,0.1]
["bitfinex","SOLUSD",1720432950518,20.0,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720432950834,127.88459316,139.77,139.71,0.1]
["bitfinex","SOLUSD",1720432951352,46.71940056,139.76,139.61,285.6984]
["bitfinex","SOLUSD",1720432951641,20.0,139.75,139.61,28.5984]
["bitfinex","SOLUSD",1720432951835,20.0,139.75,139.61,57.281]
["bitfinex","SOLUSD",1720432952035,20.0,139.75,139.62,7.1622]
["bitfinex","SOLUSD",1720432952442,20.0,139.75,139.61,57.2811]
["bitfinex","SOLUSD",1720432952827,20.0,139.75,139.62,0.17]
["bitfinex","SOLUSD",1720432953745,27.91940056,139.75,139.62,0.17]
["bitfinex","SOLUSD",1720432953926,11.2308,139.73,139.61,0.1]
["bitfinex","SOLUSD",1720432954131,20.0,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720432954343,119.9651926,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720432954639,7.91940056,139.71,139.61,0.1]
["bitfinex","SOLUSD",1720432954844,20.0,139.7,139.61,0.1]
["bitfinex","SOLUSD",1720432955838,27.91940056,139.7,139.61,0.1]
["bitfinex","SOLUSD",1720432956227,49.02100056,139.69,139.61,0.1]
["bitfinex","SOLUSD",1720432956441,20.0,139.68,139.61,0.1]
["bitfinex","SOLUSD",1720432956943,12.023,139.67,139.61,0.1]
["bitfinex","SOLUSD",1720432957121,20.0,139.66,139.52,7.1672]
["bitfinex","SOLUSD",1720432957326,20.0,139.66,139.51,0.1]
["bitfinex","SOLUSD",1720432957327,29.0786,139.64,139.51,0.1]
["bitfinex","SOLUSD",1720432957852,20.0,139.63,139.51,0.1]
["bitfinex","SOLUSD",1720432959736,27.91940056,139.63,139.51,0.1]
["bitfinex","SOLUSD",1720432960149,127.88459316,139.63,139.51,0.1]
["bitfinex","SOLUSD",1720432960352,38.8,139.6,139.51,0.1]
["bitfinex","SOLUSD",1720432960656,27.91940056,139.59,139.51,0.1]
["bitfinex","SOLUSD",1720432961368,11.482,139.58,139.51,0.1]
["bitfinex","SOLUSD",1720432961573,48.4801,139.57,139.42,257.1]
["bitfinex","SOLUSD",1720432961739,48.4801,139.57,139.43,7.1719]
["bitfinex","SOLUSD",1720432961941,48.4801,139.57,139.44,7.1712]
["bitfinex","SOLUSD",1720432962337,48.4801,139.57,139.41,21.62]
["bitfinex","SOLUSD",1720432962748,48.4801,139.57,139.43,7.1718]
["bitfinex","SOLUSD",1720432963061,48.4801,139.57,139.41,21.62]
["bitfinex","SOLUSD",1720432963062,48.4801,139.57,139.44,7.1714]
["bitfinex","SOLUSD",1720432963438,48.4801,139.57,139.42,7.1721]
["bitfinex","SOLUSD",1720432963860,48.4801,139.57,139.43,7.172]
["bitfinex","SOLUSD",1720432964067,48.4801,139.57,139.45,7.1708]
["bitfinex","SOLUSD",1720432964364,48.4801,139.57,139.43,7.1716]
["bitfinex","SOLUSD",1720432964938,48.4801,139.57,139.41,0.1]
["bitfinex","SOLUSD",1720432965268,99.9651926,139.54,139.41,0.1]
["bitfinex","SOLUSD",1720432965564,20.0,139.53,139.41,0.1]
["bitfinex","SOLUSD",1720432965736,42.3684,139.52,139.41,0.1]
["bitfinex","SOLUSD",1720432965932,20.0,139.51,139.41,0.1]
["bitfinex","SOLUSD",1720432967160,11.9064,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720432967362,20.0,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720432968867,11.9064,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720432969544,17.7359745,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720432970346,20.0,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720432970846,17.7359745,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1720432971080,17.7359745,139.5,139.41,7.273]
["bitfinex","SOLUSD",1720432971369,17.7359745,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720432972350,20.0,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720432972953,20.0,139.49,139.41,7.2726]
["bitfinex","SOLUSD",1720432973167,20.0,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720432973551,17.7359745,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720432973855,20.0,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720432975181,41.1392,139.48,139.41,0.1]
["bitfinex","SOLUSD",1720432975381,20.0,139.47,139.41,0.1]
["bitfinex","SOLUSD",1720432976277,41.1392,139.48,139.41,0.1]
["bitfinex","SOLUSD",1720432976482,20.0,139.47,139.41,0.1]
["bitfinex","SOLUSD",1720432979697,41.1392,139.48,139.41,0.1]
["bitfinex","SOLUSD",1720432979859,41.1392,139.48,139.42,7.1721]
["bitfinex","SOLUSD",1720432980056,41.3404,139.55,139.45,7.1706]
["bitfinex","SOLUSD",1720432980251,41.3404,139.55,139.42,21.52]
["bitfinex","SOLUSD",1720432980495,41.3404,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1720432980684,41.3404,139.55,139.43,0.17]
["bitfinex","SOLUSD",1720432980982,41.3404,139.55,139.45,7.1706]
["bitfinex","SOLUSD",1720432981164,41.3404,139.55,139.43,0.17]
["bitfinex","SOLUSD",1720432981366,41.3404,139.55,139.44,7.1714]
["bitfinex","SOLUSD",1720432981681,108.26394431,139.54,139.41,0.1]
["bitfinex","SOLUSD",1720432981993,41.3404,139.55,139.41,21.62]
["bitfinex","SOLUSD",1720432982355,41.3404,139.55,139.44,7.1714]
["bitfinex","SOLUSD",1720432982802,41.3404,139.55,139.42,7.1725]
["bitfinex","SOLUSD",1720432983898,41.3404,139.55,139.41,0.1]
["bitfinex","SOLUSD",1720432984261,41.3404,139.55,139.42,21.52]
["bitfinex","SOLUSD",1720432984463,41.3404,139.55,139.47,7.1699]
["bitfinex","SOLUSD",1720432984768,41.3404,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1720432985178,41.3404,139.55,139.44,7.171]
["bitfinex","SOLUSD",1720432985493,41.3404,139.55,139.45,7.1707]
["bitfinex","SOLUSD",1720432985797,41.3404,139.55,139.44,7.1714]
["bitfinex","SOLUSD",1720432986090,41.3404,139.55,139.41,0.1]
["bitfinex","SOLUSD",1720432986693,41.3404,139.55,139.43,7.1716]
["bitfinex","SOLUSD",1720432986903,41.3404,139.55,139.46,7.1703]
["bitfinex","SOLUSD",1720432987202,41.3404,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1720432987569,41.3404,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1720432988208,11.8589,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1720432988383,11.8589,139.58,139.5,21.52]
["bitfinex","SOLUSD",1720432988567,11.8589,139.58,139.51,0.17]
["bitfinex","SOLUSD",1720432988967,11.8589,139.62,139.52,7.167]
["bitfinex","SOLUSD",1720432989165,11.8589,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1720432989389,11.8589,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1720432989590,11.8589,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1720432989875,11.8589,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1720432990193,11.8589,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1720432990592,11.8589,139.62,139.55,21.52]
["bitfinex","SOLUSD",1720432990772,11.8589,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1720432990969,11.8589,139.62,139.56,7.3352]
["bitfinex","SOLUSD",1720432991573,11.8589,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1720432991774,11.6429,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720432991993,11.6429,139.68,139.56,21.69]
["bitfinex","SOLUSD",1720432992189,11.6429,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1720432992519,30.6323,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720432992696,30.6323,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1720432992914,30.6323,139.69,139.62,21.69]
["bitfinex","SOLUSD",1720432993394,12.4147,139.72,139.62,21.69]
["bitfinex","SOLUSD",1720432993599,12.4147,139.72,139.65,7.1603]
["bitfinex","SOLUSD",1720432993799,12.4147,139.72,139.66,0.17]
["bitfinex","SOLUSD",1720432994013,28.8522,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720432994395,28.8522,139.75,139.66,7.3298]
["bitfinex","SOLUSD",1720432994786,28.8522,139.75,139.67,7.1596]
["bitfinex","SOLUSD",1720432995027,28.8522,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720432995807,28.8522,139.75,139.66,7.3299]
["bitfinex","SOLUSD",1720432995995,28.8522,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720432996198,28.8522,139.75,139.68,7.3288]
["bitfinex","SOLUSD",1720432996529,28.8522,139.75,139.68,7.1588]
["bitfinex","SOLUSD",1720432996695,28.8522,139.75,139.69,0.17]
["bitfinex","SOLUSD",1720432997225,28.8522,139.75,139.69,7.3285]
["bitfinex","SOLUSD",1720432997423,28.8522,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1720432997812,11.8859,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720432998016,43.72036301,139.8,139.69,0.17]
["bitfinex","SOLUSD",1720432998017,46.7076113,139.8,139.72,7.157]
["bitfinex","SOLUSD",1720432998190,46.7076113,139.8,139.71,7.1576]
["bitfinex","SOLUSD",1720432998396,46.7076113,139.8,139.7,7.1581]
["bitfinex","SOLUSD",1720432998626,46.7076113,139.8,139.69,0.17]
["bitfinex","SOLUSD",1720432998813,46.7076113,139.8,139.72,7.1567]
["bitfinex","SOLUSD",1720432999291,40.8896,139.8,139.73,0.17]
["bitfinex","SOLUSD",1720432999495,40.8896,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1720432999718,40.8896,139.8,139.73,0.17]
["bitfinex","SOLUSD",1720432999995,40.8896,139.8,139.7,21.52]
["bitfinex","SOLUSD",1720433000197,30.6616,139.85,139.71,0.17]
["bitfinex","SOLUSD",1720433000533,11.981,139.84,139.77,7.1542]
["bitfinex","SOLUSD",1720433000890,11.981,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720433001112,11.981,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720433001322,11.981,139.84,139.72,389.4]
["bitfinex","SOLUSD",1720433001500,11.981,139.84,139.66,646.5]
["bitfinex","SOLUSD",1720433001689,11.981,139.84,139.67,20.0]
["bitfinex","SOLUSD",1720433001914,11.981,139.84,139.75,7.1556]
["bitfinex","SOLUSD",1720433002332,11.981,139.84,139.68,389.4]
["bitfinex","SOLUSD",1720433002630,11.981,139.84,139.67,20.0]
["bitfinex","SOLUSD",1720433002811,11.981,139.84,139.66,394.99403814]
["bitfinex","SOLUSD",1720433002812,11.981,139.84,139.71,7.1576]
["bitfinex","SOLUSD",1720433002993,11.981,139.84,139.66,389.4]
["bitfinex","SOLUSD",1720433003195,39.6836,139.78,139.66,389.4]
["bitfinex","SOLUSD",1720433003494,39.6836,139.78,139.66,410.92]
["bitfinex","SOLUSD",1720433003999,39.6836,139.78,139.75,7.1555]
["bitfinex","SOLUSD",1720433004313,39.6836,139.78,139.68,410.92]
["bitfinex","SOLUSD",1720433004514,39.6836,139.78,139.75,7.1554]
["bitfinex","SOLUSD",1720433004699,39.7866,139.83,139.77,7.1546]
["bitfinex","SOLUSD",1720433004894,39.7866,139.83,139.7,410.92]
["bitfinex","SOLUSD",1720433005095,39.7866,139.83,139.71,20.17]
["bitfinex","SOLUSD",1720433005299,39.7866,139.83,139.71,0.17]
["bitfinex","SOLUSD",1720433006009,39.7866,139.83,139.72,7.157]
["bitfinex","SOLUSD",1720433006208,39.7866,139.83,139.73,0.17]
["bitfinex","SOLUSD",1720433006419,39.7866,139.83,139.7,389.4]
["bitfinex","SOLUSD",1720433006723,39.7866,139.83,139.73,7.1566]
["bitfinex","SOLUSD",1720433007603,39.7866,139.83,139.7,389.4]
["bitfinex","SOLUSD",1720433007604,11.4754,139.78,139.7,389.4]
["bitfinex","SOLUSD",1720433007812,29.1725,139.77,139.7,389.4]
["bitfinex","SOLUSD",1720433008010,29.1725,139.77,139.61,269.5152]
["bitfinex","SOLUSD",1720433008211,11.4754,139.76,139.65,7.1607]
["bitfinex","SOLUSD",1720433009020,11.4754,139.76,139.61,257.1]
["bitfinex","SOLUSD",1720433009524,11.4754,139.76,139.64,7.161]
["bitfinex","SOLUSD",1720433009735,11.4754,139.76,139.62,21.52]
["bitfinex","SOLUSD",1720433009906,11.4754,139.76,139.68,7.159]
["bitfinex","SOLUSD",1720433010222,11.4754,139.76,139.62,21.52]
["bitfinex","SOLUSD",1720433010429,11.4754,139.76,139.63,0.17]
["bitfinex","SOLUSD",1720433010609,11.4754,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1720433010931,11.4754,139.76,139.7,7.3281]
["bitfinex","SOLUSD",1720433011106,11.4754,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720433011502,11.4754,139.76,139.7,7.3281]
["bitfinex","SOLUSD",1720433012028,11.4754,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720433012200,11.4754,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720433012600,11.4754,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720433012804,11.4754,139.76,139.64,7.1611]
["bitfinex","SOLUSD",1720433013005,11.4754,139.76,139.63,396.5616]
["bitfinex","SOLUSD",1720433013208,11.4754,139.76,139.64,7.1611]
["bitfinex","SOLUSD",1720433013516,11.4754,139.76,139.63,7.1616]
["bitfinex","SOLUSD",1720433013726,11.4754,139.76,139.62,7.1622]
["bitfinex","SOLUSD",1720433013926,11.4754,139.76,139.63,7.1615]
["bitfinex","SOLUSD",1720433014404,11.4754,139.76,139.64,7.1611]
["bitfinex","SOLUSD",1720433014905,11.4754,139.76,139.65,7.3306]
["bitfinex","SOLUSD",1720433015105,11.4754,139.76,139.66,7.1602]
["bitfinex","SOLUSD",1720433015302,11.4754,139.76,139.68,7.1588]
["bitfinex","SOLUSD",1720433015519,11.4754,139.76,139.69,7.3286]
["bitfinex","SOLUSD",1720433015698,11.4754,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720433015699,11.4754,139.76,139.68,7.159]
["bitfinex","SOLUSD",1720433015904,11.4754,139.76,139.69,0.17]
["bitfinex","SOLUSD",1720433016212,11.4754,139.76,139.63,7.1617]
["bitfinex","SOLUSD",1720433016418,12.165,139.73,139.62,7.1619]
["bitfinex","SOLUSD",1720433016619,12.165,139.73,139.61,257.1]
["bitfinex","SOLUSD",1720433016817,12.165,139.73,139.62,21.52]
["bitfinex","SOLUSD",1720433017627,12.165,139.73,139.63,7.1617]
["bitfinex","SOLUSD",1720433018124,12.165,139.73,139.64,7.1612]
["bitfinex","SOLUSD",1720433018326,12.165,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720433018516,12.165,139.73,139.65,7.3303]
["bitfinex","SOLUSD",1720433018828,12.165,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1720433019398,12.165,139.73,139.65,7.3306]
["bitfinex","SOLUSD",1720433019616,12.165,139.73,139.66,21.52]
["bitfinex","SOLUSD",1720433019816,12.165,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1720433020022,12.165,139.73,139.67,0.17]
["bitfinex","SOLUSD",1720433020206,12.165,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720433020405,12.165,139.73,139.69,0.17]
["bitfinex","SOLUSD",1720433020623,12.165,139.73,139.7,7.1578]
["bitfinex","SOLUSD",1720433020926,12.165,139.73,139.69,7.3283]
["bitfinex","SOLUSD",1720433022135,12.165,139.73,139.65,21.52]
["bitfinex","SOLUSD",1720433022437,12.165,139.73,139.64,21.52]
["bitfinex","SOLUSD",1720433022630,12.165,139.73,139.65,21.52]
["bitfinex","SOLUSD",1720433022807,12.165,139.73,139.66,7.1599]
["bitfinex","SOLUSD",1720433023006,12.165,139.73,139.65,21.52]
["bitfinex","SOLUSD",1720433023239,12.165,139.73,139.65,28.6806]
["bitfinex","SOLUSD",1720433023416,12.165,139.73,139.62,396.5618]
["bitfinex","SOLUSD",1720433023747,12.165,139.73,139.64,21.52]
["bitfinex","SOLUSD",1720433024105,12.165,139.73,139.67,7.1592]
["bitfinex","SOLUSD",1720433024430,12.165,139.73,139.6,15.0]
["bitfinex","SOLUSD",1720433024431,12.165,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1720433024817,12.165,139.73,139.7,0.17]
["bitfinex","SOLUSD",1720433025014,12.165,139.73,139.67,7.1593]
["bitfinex","SOLUSD",1720433025421,12.165,139.73,139.6,404.4]
["bitfinex","SOLUSD",1720433025422,12.165,139.73,139.68,0.17]
["bitfinex","SOLUSD",1720433025629,12.165,139.73,139.66,7.1598]
["bitfinex","SOLUSD",1720433025809,12.165,139.73,139.67,0.17]
["bitfinex","SOLUSD",1720433026931,12.165,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1720433027838,12.165,139.73,139.7,7.3279]
["bitfinex","SOLUSD",1720433028022,12.165,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1720433028214,12.165,139.73,139.7,7.328]
["bitfinex","SOLUSD",1720433028545,29.0961,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1720433028841,29.0961,139.74,139.73,0.17]
["bitfinex","SOLUSD",1720433029510,29.0961,139.74,139.7,21.52]
["bitfinex","SOLUSD",1720433029511,29.0961,139.74,139.72,0.17]
["bitfinex","SOLUSD",1720433029714,29.0961,139.74,139.71,0.17]
["bitfinex","SOLUSD",1720433030510,29.0961,139.74,139.71,7.3275]
["bitfinex","SOLUSD",1720433030718,12.2525,139.77,139.71,0.17]
["bitfinex","SOLUSD",1720433030916,12.2525,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1720433031132,12.2525,139.77,139.74,0.17]
["bitfinex","SOLUSD",1720433032134,12.2525,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720433034145,12.2525,139.77,139.73,28.8465]
["bitfinex","SOLUSD",1720433034317,12.2525,139.77,139.73,21.69]
["bitfinex","SOLUSD",1720433034735,12.2525,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720433035141,12.2525,139.77,139.73,28.8464]
["bitfinex","SOLUSD",1720433035445,12.2525,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1720433035647,12.2525,139.77,139.75,0.17]
["bitfinex","SOLUSD",1720433036239,12.2525,139.77,139.74,0.17]
["bitfinex","SOLUSD",1720433036841,12.2525,139.77,139.73,0.17]
["bitfinex","SOLUSD",1720433038249,12.2525,139.77,139.68,7.1588]
["bitfinex","SOLUSD",1720433038452,12.2525,139.77,139.67,7.1597]
["bitfinex","SOLUSD",1720433038781,12.2525,139.77,139.67,7.1596]
["bitfinex","SOLUSD",1720433039059,12.2525,139.77,139.66,7.1601]
["bitfinex","SOLUSD",1720433039422,11.90404349,139.76,139.66,28.6801]
["bitfinex","SOLUSD",1720433039721,12.2525,139.77,139.63,646.5]
["bitfinex","SOLUSD",1720433039930,41.45711032,139.76,139.65,7.1605]
["bitfinex","SOLUSD",1720433040228,11.9843,139.75,139.65,7.1605]
["bitfinex","SOLUSD",1720433040441,11.9843,139.75,139.64,7.1611]
["bitfinex","SOLUSD",1720433040640,11.9843,139.75,139.65,7.1607]
["bitfinex","SOLUSD",1720433040839,0.1,139.79,139.67,21.52]
["bitfinex","SOLUSD",1720433041042,0.1,139.79,139.78,28.674]
["bitfinex","SOLUSD",1720433041229,11.9843,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1720433041428,11.9843,139.86,139.78,21.52]
["bitfinex","SOLUSD",1720433041631,11.9843,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1720433041824,11.9843,139.92,139.8,0.17]
["bitfinex","SOLUSD",1720433042056,11.9843,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1720433042228,11.9843,139.92,139.8,0.17]
["bitfinex","SOLUSD",1720433042432,41.537,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720433042746,41.537,139.88,139.8,7.323]
["bitfinex","SOLUSD",1720433042936,41.537,139.88,139.8,0.17]
["bitfinex","SOLUSD",1720433043626,41.537,139.88,139.77,7.1544]
["bitfinex","SOLUSD",1720433043826,41.537,139.88,139.78,7.3239]
["bitfinex","SOLUSD",1720433044047,41.537,139.88,139.78,7.1539]
["bitfinex","SOLUSD",1720433044559,30.3979,139.86,139.76,7.155]
["bitfinex","SOLUSD",1720433044771,11.8966,139.85,139.77,21.52]
["bitfinex","SOLUSD",1720433045087,11.8966,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720433045263,11.8966,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720433045469,11.8966,139.85,139.77,28.6744]
["bitfinex","SOLUSD",1720433045662,11.8966,139.85,139.77,21.52]
["bitfinex","SOLUSD",1720433045859,11.8966,139.85,139.75,28.6755]
["bitfinex","SOLUSD",1720433046290,11.8966,139.85,139.69,74.37602899]
["bitfinex","SOLUSD",1720433046291,11.8966,139.83,139.69,5.63792899]
["bitfinex","SOLUSD",1720433046481,30.3979,139.82,139.71,7.1573]
["bitfinex","SOLUSD",1720433046662,11.8966,139.81,139.66,262.70175646]
["bitfinex","SOLUSD",1720433046873,0.1,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1720433047386,0.1,139.89,139.88,28.6689]
["bitfinex","SOLUSD",1720433047878,0.1,139.89,139.88,28.8389]
["bitfinex","SOLUSD",1720433049653,0.1,139.89,139.88,48.8389]
["bitfinex","SOLUSD",1720433049856,0.1,139.89,139.88,60.7355]
["bitfinex","SOLUSD",1720433050762,12.162,140.07,139.92,21.52]
["bitfinex","SOLUSD",1720433050965,12.162,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720433051206,12.162,140.07,140.03,7.3111]
["bitfinex","SOLUSD",1720433051380,12.162,140.07,140.03,0.17]
["bitfinex","SOLUSD",1720433054404,29.1574,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720433054872,0.1,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720433055077,0.1,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1720433055271,0.1,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720433056567,0.1,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720433057564,0.1,140.09,140.04,411.09]
["bitfinex","SOLUSD",1720433057893,0.1,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720433058091,0.1,140.09,140.08,7.3087]
["bitfinex","SOLUSD",1720433058770,0.1,140.09,140.08,27.3087]
["bitfinex","SOLUSD",1720433059189,0.1,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1720433059391,0.1,140.19,140.08,431.09]
["bitfinex","SOLUSD",1720433059589,0.1,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1720433061305,0.1,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720433062216,0.1,140.19,140.18,7.3036]
["bitfinex","SOLUSD",1720433062504,0.1,140.19,140.18,28.8236]
["bitfinex","SOLUSD",1720433062797,15.0,140.41,140.18,28.8236]
["bitfinex","SOLUSD",1720433062798,11.695,140.37,140.19,21.52]
["bitfinex","SOLUSD",1720433062964,11.695,140.37,140.25,7.1299]
["bitfinex","SOLUSD",1720433063169,11.695,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720433063382,11.695,140.37,140.26,7.2991]
["bitfinex","SOLUSD",1720433063581,11.695,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720433064073,11.695,140.37,140.26,7.1291]
["bitfinex","SOLUSD",1720433064267,11.695,140.37,140.27,7.299]
["bitfinex","SOLUSD",1720433064576,5.5899292,140.4,140.28,7.1285]
["bitfinex","SOLUSD",1720433064783,11.7387,140.43,140.32,7.1261]
["bitfinex","SOLUSD",1720433065092,11.7387,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1720433065289,11.7387,140.43,140.36,0.17]
["bitfinex","SOLUSD",1720433065676,11.7387,140.43,140.29,20.0]
["bitfinex","SOLUSD",1720433065877,11.7387,140.43,140.3,0.17]
["bitfinex","SOLUSD",1720433066079,11.7387,140.43,140.32,7.1264]
["bitfinex","SOLUSD",1720433066288,11.7387,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720433066966,11.7387,140.43,140.32,7.2965]
["bitfinex","SOLUSD",1720433067372,11.7387,140.43,140.36,7.124]
["bitfinex","SOLUSD",1720433067607,11.7387,140.43,140.37,0.17]
["bitfinex","SOLUSD",1720433067817,42.19045173,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720433068101,42.19045173,140.47,140.37,7.2939]
["bitfinex","SOLUSD",1720433068301,42.19045173,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720433071194,0.04235173,140.47,140.37,20.17]
["bitfinex","SOLUSD",1720433071500,0.04235173,140.47,140.41,21.43]
["bitfinex","SOLUSD",1720433071816,0.04235173,140.47,140.43,21.43]
["bitfinex","SOLUSD",1720433072106,0.04235173,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720433072305,0.04235173,140.47,140.42,20.17]
["bitfinex","SOLUSD",1720433072510,0.04235173,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720433073105,0.04235173,140.47,140.36,21.43]
["bitfinex","SOLUSD",1720433073486,0.04235173,140.47,140.32,21.43]
["bitfinex","SOLUSD",1720433074805,0.04235173,140.47,140.34,21.43]
["bitfinex","SOLUSD",1720433075111,0.04235173,140.47,140.35,20.0]
["bitfinex","SOLUSD",1720433075307,0.04235173,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720433078615,40.8267,140.46,140.29,5.77121312]
["bitfinex","SOLUSD",1720433078787,40.8267,140.46,140.28,319.16]
["bitfinex","SOLUSD",1720433078993,40.8267,140.46,140.29,1.64890798]
["bitfinex","SOLUSD",1720433079307,40.8267,140.46,140.29,23.07890798]
["bitfinex","SOLUSD",1720433079810,40.8267,140.46,140.3,0.17]
["bitfinex","SOLUSD",1720433080114,40.8267,140.46,140.31,21.43]
["bitfinex","SOLUSD",1720433080411,40.8267,140.46,140.32,20.17]
["bitfinex","SOLUSD",1720433080589,40.8267,140.46,140.32,41.6]
["bitfinex","SOLUSD",1720433080790,40.8267,140.46,140.34,21.43]
["bitfinex","SOLUSD",1720433080997,0.04235173,140.47,140.36,21.43]
["bitfinex","SOLUSD",1720433081202,0.04235173,140.47,140.4,21.43]
["bitfinex","SOLUSD",1720433081423,0.04235173,140.47,140.42,21.43]
["bitfinex","SOLUSD",1720433081715,0.04235173,140.47,140.44,21.43]
["bitfinex","SOLUSD",1720433082288,0.04235173,140.47,140.45,0.17]
["bitfinex","SOLUSD",1720433082491,0.04235173,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720433082916,0.04235173,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720433085019,0.04235173,140.47,140.43,21.43]
["bitfinex","SOLUSD",1720433085202,0.04235173,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720433085410,0.04235173,140.47,140.42,21.6]
["bitfinex","SOLUSD",1720433085917,0.04235173,140.47,140.35,47.06]
["bitfinex","SOLUSD",1720433086120,0.04235173,140.47,140.36,23.07808564]
["bitfinex","SOLUSD",1720433087096,0.04235173,140.47,140.38,21.43]
["bitfinex","SOLUSD",1720433087292,0.04235173,140.47,140.4,21.43]
["bitfinex","SOLUSD",1720433087496,0.04235173,140.47,140.42,21.43]
["bitfinex","SOLUSD",1720433087697,12.0137,140.54,140.44,21.43]
["bitfinex","SOLUSD",1720433087924,35.08028683,140.75,140.46,68.49]
["bitfinex","SOLUSD",1720433087925,11.5604,140.62,140.46,68.49]
["bitfinex","SOLUSD",1720433088106,11.5604,140.62,140.48,21.43]
["bitfinex","SOLUSD",1720433088426,29.6825,140.67,140.51,21.43]
["bitfinex","SOLUSD",1720433088591,29.6825,140.67,140.53,21.43]
["bitfinex","SOLUSD",1720433088795,29.6825,140.67,140.55,21.43]
["bitfinex","SOLUSD",1720433088995,29.6825,140.67,140.57,21.43]
["bitfinex","SOLUSD",1720433089213,29.6825,140.67,140.59,21.43]
["bitfinex","SOLUSD",1720433089402,29.6825,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720433090016,29.6825,140.67,140.58,21.6]
["bitfinex","SOLUSD",1720433090214,29.6825,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720433090417,29.6825,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720433090794,29.6825,140.67,140.57,21.43]
["bitfinex","SOLUSD",1720433091131,29.6825,140.67,140.59,21.43]
["bitfinex","SOLUSD",1720433091415,29.6825,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720433092523,29.6825,140.67,140.57,21.43]
["bitfinex","SOLUSD",1720433093207,29.6825,140.67,140.58,21.43]
["bitfinex","SOLUSD",1720433093720,29.6825,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720433094124,29.6825,140.67,140.56,21.43]
["bitfinex","SOLUSD",1720433094498,29.6825,140.67,140.53,21.43]
["bitfinex","SOLUSD",1720433094717,29.6825,140.67,140.52,5.66893197]
["bitfinex","SOLUSD",1720433094915,29.6825,140.67,140.53,21.43]
["bitfinex","SOLUSD",1720433095123,29.6825,140.67,140.51,21.43]
["bitfinex","SOLUSD",1720433095625,12.1814,140.64,140.47,28.528807]
["bitfinex","SOLUSD",1720433095791,41.0926,140.6,140.35,59.266]
["bitfinex","SOLUSD",1720433095996,41.0926,140.6,140.36,23.07808564]
["bitfinex","SOLUSD",1720433095997,20.0,140.59,140.36,23.07808564]
["bitfinex","SOLUSD",1720433096337,47.06,140.57,140.39,21.43]
["bitfinex","SOLUSD",1720433096493,20.0,140.56,140.39,21.43]
["bitfinex","SOLUSD",1720433096699,20.0,140.56,140.36,1.64808564]
["bitfinex","SOLUSD",1720433096700,119.9651926,140.56,140.36,1.64808564]
["bitfinex","SOLUSD",1720433097023,29.927,140.52,140.36,21.43]
["bitfinex","SOLUSD",1720433097229,20.0,140.51,140.33,21.43]
["bitfinex","SOLUSD",1720433098737,29.927,140.52,140.33,21.43]
["bitfinex","SOLUSD",1720433098938,29.927,140.52,140.33,36.43]
["bitfinex","SOLUSD",1720433099236,29.927,140.52,140.35,21.43]
["bitfinex","SOLUSD",1720433099434,29.927,140.52,140.35,36.43]
["bitfinex","SOLUSD",1720433099743,29.927,140.52,140.37,21.43]
["bitfinex","SOLUSD",1720433099922,29.927,140.52,140.39,21.43]
["bitfinex","SOLUSD",1720433100237,29.927,140.52,140.41,21.43]
["bitfinex","SOLUSD",1720433100413,29.927,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720433102042,29.927,140.52,140.39,21.43]
["bitfinex","SOLUSD",1720433102619,29.927,140.52,140.37,21.43]
["bitfinex","SOLUSD",1720433102825,29.927,140.52,140.33,1.64843797]
["bitfinex","SOLUSD",1720433102826,29.927,140.52,140.38,21.43]
["bitfinex","SOLUSD",1720433103943,29.927,140.52,140.33,21.43]
["bitfinex","SOLUSD",1720433104441,29.927,140.52,140.35,21.43]
["bitfinex","SOLUSD",1720433104644,29.927,140.52,140.37,21.43]
["bitfinex","SOLUSD",1720433104941,29.927,140.52,140.38,0.17]
["bitfinex","SOLUSD",1720433106431,11.2941,140.51,140.37,21.43]
["bitfinex","SOLUSD",1720433106642,11.2941,140.51,140.33,21.43]
["bitfinex","SOLUSD",1720433106939,11.2941,140.51,140.35,21.43]
["bitfinex","SOLUSD",1720433107714,11.2941,140.51,140.33,21.43]
["bitfinex","SOLUSD",1720433107715,20.0,140.5,140.33,21.43]
["bitfinex","SOLUSD",1720433108040,119.9651926,140.5,140.33,21.43]
["bitfinex","SOLUSD",1720433108346,29.7225,140.47,140.28,28.567675]
["bitfinex","SOLUSD",1720433108514,29.7225,140.47,140.27,257.1]
["bitfinex","SOLUSD",1720433108717,20.0,140.46,140.28,21.43]
["bitfinex","SOLUSD",1720433109427,29.7225,140.47,140.28,36.43]
["bitfinex","SOLUSD",1720433109632,29.7225,140.47,140.28,21.43]
["bitfinex","SOLUSD",1720433109835,29.7225,140.47,140.3,21.43]
["bitfinex","SOLUSD",1720433110141,29.7225,140.47,140.32,21.43]
["bitfinex","SOLUSD",1720433110358,29.7225,140.47,140.31,41.43]
["bitfinex","SOLUSD",1720433110647,29.7225,140.47,140.31,21.43]
["bitfinex","SOLUSD",1720433111048,29.7225,140.47,140.33,21.43]
["bitfinex","SOLUSD",1720433111339,29.7225,140.47,140.28,21.43]
["bitfinex","SOLUSD",1720433112133,29.7225,140.47,140.3,21.43]
["bitfinex","SOLUSD",1720433112344,29.7225,140.47,140.32,21.43]
["bitfinex","SOLUSD",1720433112512,29.7225,140.47,140.31,20.17]
["bitfinex","SOLUSD",1720433112513,29.7225,140.47,140.34,21.43]
["bitfinex","SOLUSD",1720433112720,29.7225,140.47,140.35,7.2948]
["bitfinex","SOLUSD",1720433113026,29.7225,140.47,140.34,7.1254]
["bitfinex","SOLUSD",1720433113222,20.0,140.46,140.35,7.295]
["bitfinex","SOLUSD",1720433113445,20.0,140.46,140.35,7.125]
["bitfinex","SOLUSD",1720433113647,20.0,140.46,140.36,0.17]
["bitfinex","SOLUSD",1720433114047,20.0,140.46,140.29,20.0]
["bitfinex","SOLUSD",1720433114048,20.0,140.46,140.31,21.43]
["bitfinex","SOLUSD",1720433114235,31.4137,140.45,140.3,21.43]
["bitfinex","SOLUSD",1720433114548,31.4137,140.45,140.31,41.43]
["bitfinex","SOLUSD",1720433114853,31.4137,140.45,140.31,21.43]
["bitfinex","SOLUSD",1720433115148,31.4137,140.45,140.34,7.1253]
["bitfinex","SOLUSD",1720433115318,31.4137,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720433115514,31.4137,140.45,140.35,7.2949]
["bitfinex","SOLUSD",1720433115715,31.4137,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720433115926,31.4137,140.45,140.35,21.43]
["bitfinex","SOLUSD",1720433116222,11.5937,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720433116449,29.7225,140.47,140.45,7.1194]
["bitfinex","SOLUSD",1720433116626,29.7225,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720433116826,29.7225,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720433117124,29.7225,140.47,140.42,20.17]
["bitfinex","SOLUSD",1720433117945,11.2627,140.5,140.43,21.43]
["bitfinex","SOLUSD",1720433118243,11.2627,140.5,140.44,41.6]
["bitfinex","SOLUSD",1720433118451,11.2627,140.58,140.44,41.6]
["bitfinex","SOLUSD",1720433119226,11.2627,140.58,140.46,21.43]
["bitfinex","SOLUSD",1720433119425,11.2627,140.58,140.48,21.43]
["bitfinex","SOLUSD",1720433119626,11.2627,140.58,140.5,21.43]
["bitfinex","SOLUSD",1720433119934,11.2627,140.58,140.51,20.17]
["bitfinex","SOLUSD",1720433120355,11.2627,140.58,140.51,41.6]
["bitfinex","SOLUSD",1720433120841,11.2627,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720433121532,11.2627,140.58,140.51,20.17]
["bitfinex","SOLUSD",1720433121736,11.2627,140.58,140.52,20.0]
["bitfinex","SOLUSD",1720433121967,11.2627,140.58,140.53,0.17]
["bitfinex","SOLUSD",1720433124444,29.8314,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720433124644,29.8314,140.6,140.53,21.43]
["bitfinex","SOLUSD",1720433124867,29.8314,140.6,140.55,21.43]
["bitfinex","SOLUSD",1720433125166,29.8314,140.6,140.56,41.6]
["bitfinex","SOLUSD",1720433125345,11.85,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720433127142,28.0042,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720433127562,28.0042,140.66,140.57,21.43]
["bitfinex","SOLUSD",1720433127760,28.0042,140.66,140.59,21.43]
["bitfinex","SOLUSD",1720433127965,28.0042,140.66,140.6,41.6]
["bitfinex","SOLUSD",1720433128245,28.0042,140.66,140.61,20.0]
["bitfinex","SOLUSD",1720433128460,28.0042,140.66,140.58,20.17]
["bitfinex","SOLUSD",1720433128973,28.0042,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720433129572,28.0042,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720433129757,28.0042,140.66,140.55,20.0]
["bitfinex","SOLUSD",1720433130152,28.0042,140.66,140.54,15.0]
["bitfinex","SOLUSD",1720433130357,28.0042,140.66,140.55,41.43]
["bitfinex","SOLUSD",1720433130557,28.0042,140.66,140.54,21.43]
["bitfinex","SOLUSD",1720433130757,28.0042,140.66,140.56,21.43]
["bitfinex","SOLUSD",1720433130962,28.0042,140.66,140.58,21.43]
["bitfinex","SOLUSD",1720433131164,28.0042,140.66,140.6,21.43]
["bitfinex","SOLUSD",1720433131958,28.0042,140.66,140.59,20.0]
["bitfinex","SOLUSD",1720433131959,12.1343,140.68,140.62,21.43]
["bitfinex","SOLUSD",1720433132159,12.1343,140.68,140.63,20.17]
["bitfinex","SOLUSD",1720433132357,12.1343,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720433132558,12.1343,140.68,140.59,20.0]
["bitfinex","SOLUSD",1720433132873,12.1343,140.68,140.49,58.7598]
["bitfinex","SOLUSD",1720433133270,12.1343,140.68,140.53,21.43]
["bitfinex","SOLUSD",1720433133970,27.9747,140.67,140.49,5.62499856]
["bitfinex","SOLUSD",1720433134149,27.9747,140.67,140.47,9.46691489]
["bitfinex","SOLUSD",1720433134346,27.9747,140.67,140.48,21.43]
["bitfinex","SOLUSD",1720433135846,27.9747,140.67,140.49,0.17]
["bitfinex","SOLUSD",1720433136277,27.9747,140.67,140.5,21.43]
["bitfinex","SOLUSD",1720433136478,27.9747,140.67,140.52,21.43]
["bitfinex","SOLUSD",1720433136968,11.8844,140.66,140.52,21.43]
["bitfinex","SOLUSD",1720433137356,11.8844,140.66,140.48,21.43]
["bitfinex","SOLUSD",1720433138055,11.8844,140.66,140.49,0.17]
["bitfinex","SOLUSD",1720433138255,11.8844,140.66,140.5,21.43]
["bitfinex","SOLUSD",1720433138446,11.8844,140.66,140.52,21.43]
["bitfinex","SOLUSD",1720433138650,11.8844,140.66,140.54,21.43]
["bitfinex","SOLUSD",1720433138963,11.8844,140.66,140.55,0.17]
["bitfinex","SOLUSD",1720433139355,11.8844,140.66,140.56,21.43]
["bitfinex","SOLUSD",1720433139673,11.8844,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720433139873,11.8844,140.66,140.58,21.43]
["bitfinex","SOLUSD",1720433140064,11.8844,140.66,140.6,21.43]
["bitfinex","SOLUSD",1720433140257,11.8844,140.66,140.61,0.17]
["bitfinex","SOLUSD",1720433140451,11.8844,140.66,140.48,9.46691489]
["bitfinex","SOLUSD",1720433140651,11.8844,140.66,140.46,47.06]
["bitfinex","SOLUSD",1720433141169,11.8844,140.66,140.46,54.41354662]
["bitfinex","SOLUSD",1720433141551,11.8844,140.66,140.47,21.43]
["bitfinex","SOLUSD",1720433141779,11.8844,140.66,140.48,1.64667782]
["bitfinex","SOLUSD",1720433142073,11.8844,140.66,140.49,21.43]
["bitfinex","SOLUSD",1720433142253,11.8844,140.66,140.55,21.43]
["bitfinex","SOLUSD",1720433142454,11.8844,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720433143075,11.8844,140.66,140.57,21.43]
["bitfinex","SOLUSD",1720433143373,11.8844,140.66,140.59,21.43]
["bitfinex","SOLUSD",1720433143676,11.8844,140.66,140.61,21.43]
["bitfinex","SOLUSD",1720433143884,11.8844,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720433144083,11.6469,140.7,140.63,21.43]
["bitfinex","SOLUSD",1720433144284,11.6469,140.7,140.64,41.6]
["bitfinex","SOLUSD",1720433145354,11.6469,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720433145550,11.6469,140.7,140.55,24.46691489]
["bitfinex","SOLUSD",1720433145551,11.6469,140.7,140.61,21.43]
["bitfinex","SOLUSD",1720433145763,11.6469,140.7,140.63,21.43]
["bitfinex","SOLUSD",1720433146896,11.6469,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720433147380,11.6469,140.7,140.62,41.43]
["bitfinex","SOLUSD",1720433147581,11.6469,140.7,140.56,21.43]
["bitfinex","SOLUSD",1720433149183,11.6469,140.7,140.57,0.17]
["bitfinex","SOLUSD",1720433149593,11.6469,140.7,140.57,21.43]
["bitfinex","SOLUSD",1720433150154,11.6469,140.7,140.51,9.46691489]
["bitfinex","SOLUSD",1720433150364,11.7901,140.68,140.49,47.06]
["bitfinex","SOLUSD",1720433150555,11.7901,140.68,140.5,21.43]
["bitfinex","SOLUSD",1720433151983,11.7901,140.68,140.5,30.89691489]
["bitfinex","SOLUSD",1720433152172,11.7901,140.68,140.51,1.64632624]
["bitfinex","SOLUSD",1720433152362,11.7901,140.68,140.52,21.43]
["bitfinex","SOLUSD",1720433152564,11.7901,140.68,140.54,21.43]
["bitfinex","SOLUSD",1720433152769,11.7901,140.68,140.56,21.43]
["bitfinex","SOLUSD",1720433152984,11.7901,140.68,140.57,0.17]
["bitfinex","SOLUSD",1720433156396,11.7901,140.68,140.56,21.43]
["bitfinex","SOLUSD",1720433157272,11.7901,140.68,140.58,21.43]
["bitfinex","SOLUSD",1720433157800,11.7901,140.68,140.6,21.43]
["bitfinex","SOLUSD",1720433157982,11.7901,140.68,140.62,21.43]
["bitfinex","SOLUSD",1720433158190,11.7901,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720433158699,11.7901,140.68,140.64,21.43]
["bitfinex","SOLUSD",1720433158907,11.7901,140.68,140.65,0.17]
["bitfinex","SOLUSD",1720433159284,11.7901,140.68,140.6,21.43]
["bitfinex","SOLUSD",1720433159476,11.7901,140.68,140.62,21.43]
["bitfinex","SOLUSD",1720433160399,11.7901,140.68,140.57,21.43]
["bitfinex","SOLUSD",1720433161429,11.7901,140.68,140.58,21.43]
["bitfinex","SOLUSD",1720433162401,11.7901,140.68,140.6,21.43]
["bitfinex","SOLUSD",1720433162580,11.7901,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720433163318,11.7901,140.68,140.6,21.6]
["bitfinex","SOLUSD",1720433164013,11.7901,140.68,140.6,0.17]
["bitfinex","SOLUSD",1720433164506,15.0,140.84,140.61,21.43]
["bitfinex","SOLUSD",1720433164507,11.589,140.73,140.61,21.43]
["bitfinex","SOLUSD",1720433164715,11.589,140.73,140.63,21.43]
["bitfinex","SOLUSD",1720433165006,11.589,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720433165208,11.589,140.73,140.65,21.43]
["bitfinex","SOLUSD",1720433165518,11.589,140.73,140.66,0.17]
["bitfinex","SOLUSD",1720433166608,12.2475,140.77,140.67,21.43]
["bitfinex","SOLUSD",1720433166792,12.2475,140.77,140.66,20.17]
["bitfinex","SOLUSD",1720433166793,12.2475,140.77,140.69,21.43]
["bitfinex","SOLUSD",1720433167002,12.2475,140.77,140.71,21.43]
["bitfinex","SOLUSD",1720433167296,38.38222485,140.89,140.73,21.43]
["bitfinex","SOLUSD",1720433167297,12.0336,140.8,140.73,21.43]
["bitfinex","SOLUSD",1720433167497,12.0336,140.8,140.75,21.43]
["bitfinex","SOLUSD",1720433167697,12.0336,140.8,140.77,21.43]
["bitfinex","SOLUSD",1720433167879,29.4513,140.84,140.78,0.17]
["bitfinex","SOLUSD",1720433168085,40.776,140.84,140.78,0.17]
["bitfinex","SOLUSD",1720433169319,40.776,140.84,140.66,7.0420806]
["bitfinex","SOLUSD",1720433169483,12.0543,140.83,140.65,8.52715744]
["bitfinex","SOLUSD",1720433169683,29.4513,140.84,140.58,100.0]
["bitfinex","SOLUSD",1720433169684,29.9529,140.8,140.59,8.52715744]
["bitfinex","SOLUSD",1720433169996,12.0543,140.79,140.6,55.27946696]
["bitfinex","SOLUSD",1720433170299,12.0543,140.79,140.62,21.43]
["bitfinex","SOLUSD",1720433170504,12.0543,140.79,140.64,21.43]
["bitfinex","SOLUSD",1720433171290,12.0543,140.79,140.65,0.17]
["bitfinex","SOLUSD",1720433171695,12.0543,140.79,140.66,21.43]
["bitfinex","SOLUSD",1720433171886,12.0543,140.79,140.67,0.17]
["bitfinex","SOLUSD",1720433172092,12.0543,140.79,140.68,21.43]
["bitfinex","SOLUSD",1720433172324,12.0543,140.79,140.7,21.43]
["bitfinex","SOLUSD",1720433172614,12.0543,140.79,140.72,21.43]
["bitfinex","SOLUSD",1720433172817,12.0543,140.79,140.74,21.43]
["bitfinex","SOLUSD",1720433173111,12.0543,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720433173418,12.0543,140.79,140.76,21.43]
["bitfinex","SOLUSD",1720433173620,12.0543,140.79,140.77,0.17]
["bitfinex","SOLUSD",1720433174220,12.0543,140.79,140.77,21.6]
["bitfinex","SOLUSD",1720433175214,12.0543,140.79,140.77,0.17]
["bitfinex","SOLUSD",1720433175605,12.0543,140.79,140.77,21.43]
["bitfinex","SOLUSD",1720433175909,12.0543,140.79,140.78,0.17]
["bitfinex","SOLUSD",1720433176522,12.0543,140.79,140.7,21.43]
["bitfinex","SOLUSD",1720433177017,12.0543,140.79,140.71,49.909504]
["bitfinex","SOLUSD",1720433177398,12.0543,140.79,140.71,21.43]
["bitfinex","SOLUSD",1720433178002,12.0543,140.79,140.66,21.43]
["bitfinex","SOLUSD",1720433179130,12.0543,140.79,140.67,21.43]
["bitfinex","SOLUSD",1720433180013,12.0543,140.79,140.65,21.43]
["bitfinex","SOLUSD",1720433180811,40.8348,140.78,140.65,21.43]
["bitfinex","SOLUSD",1720433181013,40.8348,140.78,140.63,48.37492143]
["bitfinex","SOLUSD",1720433181014,41.1687,140.75,140.63,1.64492143]
["bitfinex","SOLUSD",1720433181199,20.0,140.77,140.63,1.64492143]
["bitfinex","SOLUSD",1720433181200,61.1687,140.74,140.63,1.64492143]
["bitfinex","SOLUSD",1720433181396,41.1687,140.74,140.63,1.64492143]
["bitfinex","SOLUSD",1720433181802,11.2659,140.72,140.57,5.75423573]
["bitfinex","SOLUSD",1720433182033,11.2659,140.72,140.57,21.43]
["bitfinex","SOLUSD",1720433184027,11.2659,140.72,140.58,0.17]
["bitfinex","SOLUSD",1720433184228,11.2659,140.72,140.59,21.43]
["bitfinex","SOLUSD",1720433184444,11.2659,140.72,140.6,0.17]
["bitfinex","SOLUSD",1720433185305,11.2659,140.72,140.61,21.43]
["bitfinex","SOLUSD",1720433185509,11.2659,140.72,140.63,21.43]
["bitfinex","SOLUSD",1720433185729,11.2659,140.72,140.64,21.43]
["bitfinex","SOLUSD",1720433185903,11.2659,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720433186109,11.2659,140.72,140.6,0.17]
["bitfinex","SOLUSD",1720433186605,11.2659,140.72,140.59,0.17]
["bitfinex","SOLUSD",1720433186911,11.2659,140.72,140.59,21.6]
["bitfinex","SOLUSD",1720433187105,11.2659,140.72,140.61,21.43]
["bitfinex","SOLUSD",1720433187306,11.2659,140.72,140.62,0.17]
["bitfinex","SOLUSD",1720433187521,11.2659,140.72,140.63,21.43]
["bitfinex","SOLUSD",1720433187706,11.2659,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720433188321,11.2659,140.72,140.65,21.43]
["bitfinex","SOLUSD",1720433188521,11.2659,140.72,140.67,21.43]
["bitfinex","SOLUSD",1720433188720,11.2659,140.72,140.68,0.17]
["bitfinex","SOLUSD",1720433190441,11.2659,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720433190734,11.2659,140.72,140.64,20.0]
["bitfinex","SOLUSD",1720433191129,11.2659,140.72,140.65,21.43]
["bitfinex","SOLUSD",1720433191930,11.2659,140.72,140.66,0.17]
["bitfinex","SOLUSD",1720433192307,11.2659,140.72,140.61,21.43]
["bitfinex","SOLUSD",1720433192532,11.2659,140.72,140.62,21.43]
["bitfinex","SOLUSD",1720433193433,11.2659,140.72,140.6,21.43]
["bitfinex","SOLUSD",1720433193612,11.2659,140.72,140.61,0.17]
["bitfinex","SOLUSD",1720433193817,11.2659,140.72,140.62,21.43]
["bitfinex","SOLUSD",1720433194142,11.4116,140.77,140.64,68.16]
["bitfinex","SOLUSD",1720433194321,11.4116,140.77,140.66,21.43]
["bitfinex","SOLUSD",1720433194520,11.4116,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720433194821,11.4116,140.81,140.68,68.16]
["bitfinex","SOLUSD",1720433195007,11.4116,140.81,140.7,21.43]
["bitfinex","SOLUSD",1720433195217,11.4116,140.81,140.72,21.43]
["bitfinex","SOLUSD",1720433195420,11.4116,140.81,140.73,0.17]
["bitfinex","SOLUSD",1720433199440,11.4116,140.81,140.72,0.17]
["bitfinex","SOLUSD",1720433200536,11.4116,140.81,140.71,41.43]
["bitfinex","SOLUSD",1720433200537,11.4116,140.81,140.71,20.0]
["bitfinex","SOLUSD",1720433200844,11.4116,140.81,140.7,41.43]
["bitfinex","SOLUSD",1720433201821,11.4116,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720433205533,11.4116,140.81,140.7,41.43]
["bitfinex","SOLUSD",1720433206029,11.4116,140.81,140.7,20.0]
["bitfinex","SOLUSD",1720433206352,11.4116,140.81,140.67,1.64445369]
["bitfinex","SOLUSD",1720433206757,11.4116,140.81,140.65,27.0519591]
["bitfinex","SOLUSD",1720433207830,11.4116,140.81,140.67,21.43]
["bitfinex","SOLUSD",1720433208444,11.4116,140.81,140.69,21.43]
["bitfinex","SOLUSD",1720433208933,11.4116,140.81,140.7,0.17]
["bitfinex","SOLUSD",1720433209254,11.4116,140.81,140.7,41.6]
["bitfinex","SOLUSD",1720433211432,11.4116,140.81,140.72,21.43]
["bitfinex","SOLUSD",1720433211638,11.4116,140.81,140.74,21.43]
["bitfinex","SOLUSD",1720433211838,11.4116,140.81,140.75,41.6]
["bitfinex","SOLUSD",1720433212031,11.4116,140.81,140.75,21.6]
["bitfinex","SOLUSD",1720433212634,11.0811,140.86,140.75,21.6]
["bitfinex","SOLUSD",1720433212833,11.0811,140.86,140.76,41.43]
["bitfinex","SOLUSD",1720433213032,11.0811,140.86,140.77,0.17]
["bitfinex","SOLUSD",1720433213232,11.0811,140.86,140.75,21.6]
["bitfinex","SOLUSD",1720433213759,11.0811,140.86,140.75,0.17]
["bitfinex","SOLUSD",1720433214149,11.0811,140.86,140.71,38.24]
["bitfinex","SOLUSD",1720433214150,11.0811,140.86,140.74,0.17]
["bitfinex","SOLUSD",1720433214449,11.0811,140.86,140.7,52.70348046]
["bitfinex","SOLUSD",1720433214652,11.0811,140.86,140.7,43.89705701]
["bitfinex","SOLUSD",1720433215157,11.0811,140.86,140.71,21.43]
["bitfinex","SOLUSD",1720433216239,11.0811,140.86,140.72,41.43]
["bitfinex","SOLUSD",1720433216841,11.0811,140.86,140.73,0.17]
["bitfinex","SOLUSD",1720433217042,11.0811,140.86,140.71,21.43]
["bitfinex","SOLUSD",1720433218066,11.6814,140.84,140.67,21.43]
["bitfinex","SOLUSD",1720433218365,11.6814,140.84,140.69,21.43]
["bitfinex","SOLUSD",1720433218538,11.6814,140.84,140.7,20.0]
["bitfinex","SOLUSD",1720433219562,11.6814,140.84,140.69,21.43]
["bitfinex","SOLUSD",1720433219749,11.6814,140.84,140.7,20.0]
["bitfinex","SOLUSD",1720433220056,29.2969,140.83,140.7,20.0]
["bitfinex","SOLUSD",1720433220360,11.711,140.8,140.66,8.80642345]
["bitfinex","SOLUSD",1720433220671,11.711,140.8,140.63,47.04642345]
["bitfinex","SOLUSD",1720433221262,11.711,140.8,140.64,21.43]
["bitfinex","SOLUSD",1720433222661,11.711,140.8,140.66,21.43]
["bitfinex","SOLUSD",1720433222969,11.711,140.8,140.67,0.17]
["bitfinex","SOLUSD",1720433223154,11.711,140.8,140.66,21.43]
["bitfinex","SOLUSD",1720433223468,11.711,140.8,140.63,54.27825463]
["bitfinex","SOLUSD",1720433223469,29.7195,140.76,140.63,1.64492143]
["bitfinex","SOLUSD",1720433223677,12.0494,140.75,140.63,1.64492143]
["bitfinex","SOLUSD",1720433224360,12.0494,140.75,140.61,21.43]
["bitfinex","SOLUSD",1720433224862,12.0494,140.75,140.6,5.63840739]
["bitfinex","SOLUSD",1720433225065,12.0944,140.73,140.58,8.80642345]
["bitfinex","SOLUSD",1720433225266,29.2503,140.72,140.56,46.76715744]
["bitfinex","SOLUSD",1720433225451,29.2503,140.72,140.57,21.43]
["bitfinex","SOLUSD",1720433225452,12.0944,140.71,140.57,21.43]
["bitfinex","SOLUSD",1720433227254,12.0944,140.71,140.56,43.80025656]
["bitfinex","SOLUSD",1720433227255,12.0944,140.71,140.58,41.43]
["bitfinex","SOLUSD",1720433227856,27.8751,140.7,140.56,65.23025656]
["bitfinex","SOLUSD",1720433228162,11.8623,140.69,140.56,65.23025656]
["bitfinex","SOLUSD",1720433228578,11.8623,140.69,140.56,26.99025656]
["bitfinex","SOLUSD",1720433229067,27.8751,140.68,140.55,21.43]
["bitfinex","SOLUSD",1720433230351,27.8751,140.68,140.56,0.17]
["bitfinex","SOLUSD",1720433230554,27.8751,140.68,140.55,27.11854998]
["bitfinex","SOLUSD",1720433230782,27.8751,140.68,140.54,21.43]
["bitfinex","SOLUSD",1720433230979,29.6821,140.66,140.5,285.620429]
["bitfinex","SOLUSD",1720433231271,12.1685,140.65,140.5,389.4]
["bitfinex","SOLUSD",1720433231778,12.1685,140.65,140.5,21.43]
["bitfinex","SOLUSD",1720433231947,12.1685,140.65,140.5,27.12414716]
["bitfinex","SOLUSD",1720433232349,29.8274,140.64,140.5,27.12414716]
["bitfinex","SOLUSD",1720433232645,29.8274,140.64,140.51,20.0]
["bitfinex","SOLUSD",1720433232866,11.5975,140.63,140.5,27.12414716]
["bitfinex","SOLUSD",1720433233775,11.5975,140.63,140.5,5.69414716]
["bitfinex","SOLUSD",1720433233978,11.5975,140.63,140.49,38.24]
["bitfinex","SOLUSD",1720433234182,28.5366,140.62,140.49,38.24]
["bitfinex","SOLUSD",1720433234368,11.0782,140.61,140.49,38.24]
["bitfinex","SOLUSD",1720433235379,11.0782,140.61,140.49,59.67]
["bitfinex","SOLUSD",1720433235579,11.0782,140.61,140.5,0.17]
["bitfinex","SOLUSD",1720433236083,39.4684,140.6,140.47,410.83]
["bitfinex","SOLUSD",1720433236269,39.4684,140.6,140.46,21.43]
["bitfinex","SOLUSD",1720433236873,39.4684,140.6,140.46,59.67]
["bitfinex","SOLUSD",1720433237295,39.4684,140.6,140.47,0.17]
["bitfinex","SOLUSD",1720433237670,39.4684,140.6,140.51,21.43]
["bitfinex","SOLUSD",1720433237870,39.4684,140.6,140.53,21.43]
["bitfinex","SOLUSD",1720433238095,39.4684,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720433238280,39.4684,140.6,140.54,58.41]
["bitfinex","SOLUSD",1720433238483,39.4684,140.6,140.54,38.41]
["bitfinex","SOLUSD",1720433238998,39.4684,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720433239296,39.4684,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720433240372,39.4684,140.6,140.53,21.6]
["bitfinex","SOLUSD",1720433240579,39.4684,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720433241197,39.4684,140.6,140.54,21.43]
["bitfinex","SOLUSD",1720433241393,39.4684,140.6,140.56,21.43]
["bitfinex","SOLUSD",1720433241696,11.068,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720433241884,11.068,140.65,140.57,79.84]
["bitfinex","SOLUSD",1720433243374,11.068,140.65,140.57,41.6]
["bitfinex","SOLUSD",1720433243872,38.24,140.8,140.59,21.43]
["bitfinex","SOLUSD",1720433244079,41.6864,140.78,140.61,21.43]
["bitfinex","SOLUSD",1720433244277,41.6864,140.78,140.63,21.43]
["bitfinex","SOLUSD",1720433244499,11.7038,140.77,140.64,20.17]
["bitfinex","SOLUSD",1720433245483,11.7038,140.77,140.64,0.17]
["bitfinex","SOLUSD",1720433245698,29.9826,140.76,140.64,0.17]
["bitfinex","SOLUSD",1720433245907,11.7038,140.75,140.64,0.17]
["bitfinex","SOLUSD",1720433246071,11.7038,140.75,140.63,0.17]
["bitfinex","SOLUSD",1720433246277,29.9826,140.74,140.63,0.17]
["bitfinex","SOLUSD",1720433246481,11.7038,140.73,140.63,0.17]
["bitfinex","SOLUSD",1720433247004,43.79169445,140.84,140.58,9.5553679]
["bitfinex","SOLUSD",1720433247005,29.9826,140.7,140.58,9.5553679]
["bitfinex","SOLUSD",1720433247172,29.9826,140.7,140.57,42.14229941]
["bitfinex","SOLUSD",1720433247173,11.7038,140.69,140.57,27.8689]
["bitfinex","SOLUSD",1720433247381,11.7038,140.69,140.56,5.59763716]
["bitfinex","SOLUSD",1720433247569,11.7038,140.69,140.54,398.9553679]
["bitfinex","SOLUSD",1720433247775,27.8706,140.68,140.54,398.9553679]
["bitfinex","SOLUSD",1720433247982,11.1564,140.67,140.54,398.9553679]
["bitfinex","SOLUSD",1720433248380,39.027,140.66,140.54,398.9553679]
["bitfinex","SOLUSD",1720433249501,39.027,140.66,140.54,420.3853679]
["bitfinex","SOLUSD",1720433249796,39.027,140.66,140.56,21.43]
["bitfinex","SOLUSD",1720433250097,39.027,140.66,140.54,420.3853679]
["bitfinex","SOLUSD",1720433250305,39.027,140.66,140.55,20.17]
["bitfinex","SOLUSD",1720433250974,39.027,140.66,140.55,41.6]
["bitfinex","SOLUSD",1720433252078,39.027,140.66,140.55,141.6]
["bitfinex","SOLUSD",1720433252800,39.027,140.66,140.55,531.0]
["bitfinex","SOLUSD",1720433253375,39.027,140.66,140.55,431.0]
["bitfinex","SOLUSD",1720433254803,39.027,140.66,140.57,21.43]
["bitfinex","SOLUSD",1720433255006,39.027,140.66,140.59,21.43]
["bitfinex","SOLUSD",1720433255192,39.027,140.66,140.6,20.17]
["bitfinex","SOLUSD",1720433255589,39.027,140.66,140.6,431.0]
["bitfinex","SOLUSD",1720433259305,39.027,140.66,140.6,409.57]
["bitfinex","SOLUSD",1720433259505,39.027,140.66,140.6,389.4]
["bitfinex","SOLUSD",1720433260007,29.46222478,140.66,140.6,389.4]
["bitfinex","SOLUSD",1720433260500,29.46222478,140.66,140.61,21.43]
["bitfinex","SOLUSD",1720433260688,29.46222478,140.66,140.62,41.6]
["bitfinex","SOLUSD",1720433261406,11.8445,140.76,140.62,51.1553679]
["bitfinex","SOLUSD",1720433261720,11.8445,140.76,140.62,440.5553679]
["bitfinex","SOLUSD",1720433263416,11.8445,140.76,140.62,419.1253679]
["bitfinex","SOLUSD",1720433263921,11.8445,140.76,140.62,418.9553679]
["bitfinex","SOLUSD",1720433264295,11.695,140.74,140.62,418.9553679]
["bitfinex","SOLUSD",1720433264689,11.695,140.74,140.62,29.5553679]
["bitfinex","SOLUSD",1720433265395,11.695,140.74,140.63,0.17]
["bitfinex","SOLUSD",1720433268216,29.2643,140.73,140.63,0.17]
["bitfinex","SOLUSD",1720433268411,11.8903,140.7,140.59,395.00104736]
["bitfinex","SOLUSD",1720433268729,11.8903,140.7,140.58,9.5553679]
["bitfinex","SOLUSD",1720433269304,11.8903,140.7,140.58,30.9853679]
["bitfinex","SOLUSD",1720433269604,11.8903,140.7,140.59,29.98295361]
["bitfinex","SOLUSD",1720433269801,11.8903,140.7,140.6,20.0]
["bitfinex","SOLUSD",1720433270110,11.8903,140.7,140.6,41.43]
["bitfinex","SOLUSD",1720433270314,11.8903,140.7,140.61,0.17]
["bitfinex","SOLUSD",1720433271808,11.8903,140.7,140.6,0.17]
["bitfinex","SOLUSD",1720433274109,11.8903,140.7,140.59,20.17]
["bitfinex","SOLUSD",1720433274720,11.8903,140.7,140.59,0.17]
["bitfinex","SOLUSD",1720433274935,11.8903,140.7,140.58,0.17]
["bitfinex","SOLUSD",1720433276235,11.8903,140.7,140.59,21.43]
["bitfinex","SOLUSD",1720433276537,11.8903,140.7,140.61,21.43]
["bitfinex","SOLUSD",1720433276710,11.8903,140.7,140.62,41.6]
["bitfinex","SOLUSD",1720433276914,11.8903,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720433279541,11.8903,140.7,140.64,21.43]
["bitfinex","SOLUSD",1720433279746,11.8903,140.7,140.65,41.6]
["bitfinex","SOLUSD",1720433280347,29.2643,140.71,140.65,431.0]
["bitfinex","SOLUSD",1720433280646,15.0,140.88,140.65,440.5553679]
["bitfinex","SOLUSD",1720433280647,27.8434,140.87,140.65,440.5553679]
["bitfinex","SOLUSD",1720433280956,27.8434,140.85,140.65,51.1553679]
["bitfinex","SOLUSD",1720433281123,11.86640836,140.84,140.65,51.1553679]
["bitfinex","SOLUSD",1720433281323,28.4933,140.83,140.65,51.1553679]
["bitfinex","SOLUSD",1720433282223,11.86703978,140.82,140.65,29.7253679]
["bitfinex","SOLUSD",1720433282425,11.86703978,140.82,140.63,59.67]
["bitfinex","SOLUSD",1720433282426,29.2348,140.81,140.61,8.52715744]
["bitfinex","SOLUSD",1720433282625,29.2348,140.81,140.62,56.34604412]
["bitfinex","SOLUSD",1720433282824,29.2348,140.81,140.63,8.55067622]
["bitfinex","SOLUSD",1720433283038,29.2348,140.81,140.64,9.5553679]
["bitfinex","SOLUSD",1720433283322,11.0253,140.8,140.65,29.98067622]
["bitfinex","SOLUSD",1720433283542,11.0253,140.8,140.66,30.9853679]
["bitfinex","SOLUSD",1720433283849,11.6169,140.78,140.66,9.5553679]
["bitfinex","SOLUSD",1720433284048,11.6169,140.76,140.66,9.5553679]
["bitfinex","SOLUSD",1720433285146,11.6169,140.76,140.66,30.9853679]
["bitfinex","SOLUSD",1720433285329,11.6169,140.76,140.67,41.6]
["bitfinex","SOLUSD",1720433285746,11.6169,140.76,140.67,20.17]
["bitfinex","SOLUSD",1720433286651,27.6798,140.75,140.67,0.17]
["bitfinex","SOLUSD",1720433287847,27.6798,140.75,140.66,389.4]
["bitfinex","SOLUSD",1720433288625,27.6798,140.75,140.62,458.6253679]
["bitfinex","SOLUSD",1720433288832,27.6798,140.75,140.63,8.55102572]
["bitfinex","SOLUSD",1720433289026,27.6798,140.75,140.62,30.9853679]
["bitfinex","SOLUSD",1720433289027,11.8788,140.74,140.62,30.9853679]
["bitfinex","SOLUSD",1720433289643,27.587,140.73,140.62,9.5553679]
["bitfinex","SOLUSD",1720433289847,11.8788,140.72,140.61,5.76850894]
["bitfinex","SOLUSD",1720433290132,38.24,140.79,140.57,8.52715744]
["bitfinex","SOLUSD",1720433290133,11.158,140.7,140.57,18.08252534]
["bitfinex","SOLUSD",1720433290326,28.6392,140.69,140.58,8.55362299]
["bitfinex","SOLUSD",1720433290543,12.1861,140.68,140.57,43.6153679]
["bitfinex","SOLUSD",1720433291458,12.1861,140.68,140.58,8.55425931]
["bitfinex","SOLUSD",1720433291657,12.1861,140.68,140.6,34.06]
["bitfinex","SOLUSD",1720433291860,12.1861,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720433293130,12.1861,140.68,140.6,0.17]
["bitfinex","SOLUSD",1720433293329,12.1861,140.68,140.59,20.0]
["bitfinex","SOLUSD",1720433293565,12.1861,140.68,140.57,20.0]
["bitfinex","SOLUSD",1720433295030,27.971,140.67,140.56,5.71107595]
["bitfinex","SOLUSD",1720433295230,27.971,140.67,140.54,9.5553679]
["bitfinex","SOLUSD",1720433295231,11.158,140.66,140.54,9.5553679]
["bitfinex","SOLUSD",1720433295457,11.158,140.66,140.55,8.55639272]
["bitfinex","SOLUSD",1720433296033,11.158,140.66,140.54,9.5553679]
["bitfinex","SOLUSD",1720433296455,11.158,140.66,140.55,8.55649258]
["bitfinex","SOLUSD",1720433296635,11.158,140.66,140.54,9.5553679]
["bitfinex","SOLUSD",1720433296835,11.158,140.66,140.56,20.0]
["bitfinex","SOLUSD",1720433297134,12.1478,140.62,140.5,646.5]
["bitfinex","SOLUSD",1720433297339,30.3675,140.61,140.5,646.5]
["bitfinex","SOLUSD",1720433297966,30.3675,140.61,140.5,652.19447026]
["bitfinex","SOLUSD",1720433299736,30.3675,140.61,140.5,389.4]
["bitfinex","SOLUSD",1720433299957,12.1478,140.6,140.5,389.4]
["bitfinex","SOLUSD",1720433300256,12.1478,140.6,140.45,458.6853679]
["bitfinex","SOLUSD",1720433300461,12.1478,140.6,140.46,50.9853679]
["bitfinex","SOLUSD",1720433300846,12.1478,140.6,140.48,21.43]
["bitfinex","SOLUSD",1720433301047,12.1478,140.6,140.49,20.0]
["bitfinex","SOLUSD",1720433301258,12.1478,140.6,140.46,50.9853679]
["bitfinex","SOLUSD",1720433301471,15.0,140.68,140.46,29.5553679]
["bitfinex","SOLUSD",1720433301472,27.8865,140.59,140.46,29.5553679]
["bitfinex","SOLUSD",1720433301763,40.0052,140.59,140.46,29.5553679]
["bitfinex","SOLUSD",1720433301981,40.0052,140.59,140.46,9.5553679]
["bitfinex","SOLUSD",1720433302150,40.0052,140.59,140.45,395.13567362]
["bitfinex","SOLUSD",1720433302663,27.8865,140.59,140.45,395.13567362]
["bitfinex","SOLUSD",1720433302847,29.8515,140.57,140.45,395.13567362]
["bitfinex","SOLUSD",1720433303051,11.6559,140.56,140.45,395.13567362]
["bitfinex","SOLUSD",1720433303249,11.6559,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720433303453,11.6559,140.56,140.46,20.17]
["bitfinex","SOLUSD",1720433304372,11.6559,140.56,140.46,41.6]
["bitfinex","SOLUSD",1720433304549,11.6559,140.56,140.46,89.4553679]
["bitfinex","SOLUSD",1720433305077,11.6559,140.56,140.48,21.43]
["bitfinex","SOLUSD",1720433305372,29.8515,140.57,140.51,21.43]
["bitfinex","SOLUSD",1720433305584,28.0831493,140.57,140.52,41.6]
["bitfinex","SOLUSD",1720433305957,28.0831493,140.57,140.52,20.17]
["bitfinex","SOLUSD",1720433308859,28.0831493,140.57,140.52,41.6]
["bitfinex","SOLUSD",1720433309056,28.0831493,140.57,140.52,20.17]
["bitfinex","SOLUSD",1720433311087,28.0831493,140.57,140.52,41.6]
["bitfinex","SOLUSD",1720433311962,11.821,140.59,140.52,51.1553679]
["bitfinex","SOLUSD",1720433312174,11.821,140.59,140.53,30.9853679]
["bitfinex","SOLUSD",1720433312384,11.821,140.59,140.54,20.17]
["bitfinex","SOLUSD",1720433313904,11.821,140.59,140.55,20.0]
["bitfinex","SOLUSD",1720433314072,11.821,140.59,140.56,0.17]
["bitfinex","SOLUSD",1720433314278,11.821,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720433314683,11.821,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720433316784,5.06119071,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720433316991,30.0111,140.61,140.54,21.43]
["bitfinex","SOLUSD",1720433317166,30.0111,140.61,140.55,20.17]
["bitfinex","SOLUSD",1720433317803,30.0111,140.61,140.56,20.0]
["bitfinex","SOLUSD",1720433317986,30.0111,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720433318168,30.0111,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720433319899,11.8776,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720433325869,11.8776,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720433326074,11.8776,140.6,140.54,20.17]
["bitfinex","SOLUSD",1720433328016,11.8776,140.6,140.55,1.42028917]
["bitfinex","SOLUSD",1720433328177,11.8776,140.6,140.56,0.17]
["bitfinex","SOLUSD",1720433328520,11.8776,140.6,140.54,20.17]
["bitfinex","SOLUSD",1720433330898,11.8776,140.6,140.56,34.08]
["bitfinex","SOLUSD",1720433331096,11.8776,140.6,140.57,20.17]
["bitfinex","SOLUSD",1720433332173,30.0111,140.61,140.57,20.17]
["bitfinex","SOLUSD",1720433332380,30.0111,140.61,140.59,34.08]
["bitfinex","SOLUSD",1720433332685,30.0111,140.61,140.6,20.17]
["bitfinex","SOLUSD",1720433333004,11.5779,140.64,140.6,20.17]
["bitfinex","SOLUSD",1720433333208,11.5779,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720433333516,11.5779,140.64,140.6,20.17]
["bitfinex","SOLUSD",1720433334505,30.0394,140.65,140.6,20.17]
["bitfinex","SOLUSD",1720433334826,30.0394,140.65,140.62,34.08]
["bitfinex","SOLUSD",1720433334982,30.0394,140.65,140.63,0.17]
["bitfinex","SOLUSD",1720433336021,30.0394,140.65,140.62,20.17]
["bitfinex","SOLUSD",1720433336479,27.7019,140.69,140.62,20.17]
["bitfinex","SOLUSD",1720433336682,27.7019,140.69,140.64,34.08]
["bitfinex","SOLUSD",1720433336901,27.7019,140.69,140.65,0.17]
["bitfinex","SOLUSD",1720433337101,27.7019,140.69,140.65,20.17]
["bitfinex","SOLUSD",1720433339895,12.298,140.71,140.67,34.08]
["bitfinex","SOLUSD",1720433340209,12.298,140.71,140.68,0.17]
["bitfinex","SOLUSD",1720433341899,12.298,140.71,140.65,20.0]
["bitfinex","SOLUSD",1720433342125,12.298,140.71,140.64,20.0]
["bitfinex","SOLUSD",1720433342419,12.298,140.71,140.63,34.08]
["bitfinex","SOLUSD",1720433342628,12.298,140.71,140.64,20.0]
["bitfinex","SOLUSD",1720433343519,12.298,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720433344525,12.298,140.71,140.66,34.08]
["bitfinex","SOLUSD",1720433344703,12.298,140.71,140.67,0.17]
["bitfinex","SOLUSD",1720433346703,28.1781,140.72,140.69,34.08]
["bitfinex","SOLUSD",1720433347025,28.1781,140.72,140.7,0.17]
["bitfinex","SOLUSD",1720433348712,28.1781,140.72,140.66,20.0]
["bitfinex","SOLUSD",1720433348913,28.1781,140.72,140.63,389.4]
["bitfinex","SOLUSD",1720433349108,12.0048,140.71,140.63,389.4]
["bitfinex","SOLUSD",1720433350619,12.0048,140.71,140.65,34.08]
["bitfinex","SOLUSD",1720433350822,12.0048,140.71,140.68,34.08]
["bitfinex","SOLUSD",1720433351026,12.0048,140.71,140.69,0.17]
["bitfinex","SOLUSD",1720433351215,12.0048,140.71,140.66,34.25]
["bitfinex","SOLUSD",1720433351416,12.0048,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720433351613,12.0048,140.71,140.68,0.17]
["bitfinex","SOLUSD",1720433352331,28.1781,140.72,140.68,0.17]
["bitfinex","SOLUSD",1720433352633,28.1781,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720433352807,28.1781,140.72,140.69,34.08]
["bitfinex","SOLUSD",1720433353012,28.1781,140.72,140.7,0.17]
["bitfinex","SOLUSD",1720433358540,27.9368,140.77,140.7,0.17]
["bitfinex","SOLUSD",1720433358717,39.7959,140.77,140.7,20.17]
["bitfinex","SOLUSD",1720433363414,39.7959,140.77,140.69,34.08]
["bitfinex","SOLUSD",1720433363615,39.7959,140.77,140.66,34.08]
["bitfinex","SOLUSD",1720433364619,30.3842,140.76,140.64,398.9553679]
["bitfinex","SOLUSD",1720433364814,30.3842,140.74,140.62,34.08]
["bitfinex","SOLUSD",1720433365121,11.5702,140.73,140.62,34.08]
["bitfinex","SOLUSD",1720433365739,11.5702,140.73,140.6,15.36125879]
["bitfinex","SOLUSD",1720433365740,29.45,140.72,140.6,9.5553679]
["bitfinex","SOLUSD",1720433365939,11.4221,140.71,140.6,43.6353679]
["bitfinex","SOLUSD",1720433366340,11.4221,140.71,140.61,20.0]
["bitfinex","SOLUSD",1720433366523,11.4221,140.71,140.6,43.6353679]
["bitfinex","SOLUSD",1720433366943,11.4221,140.71,140.63,34.08]
["bitfinex","SOLUSD",1720433367133,11.4221,140.71,140.67,34.08]
["bitfinex","SOLUSD",1720433368221,11.4221,140.71,140.6,9.5553679]
["bitfinex","SOLUSD",1720433368420,11.4221,140.71,140.64,34.08]
["bitfinex","SOLUSD",1720433369625,11.4221,140.71,140.67,34.08]
["bitfinex","SOLUSD",1720433370852,11.4221,140.71,140.63,34.25]
["bitfinex","SOLUSD",1720433372047,11.4221,140.71,140.63,34.08]
["bitfinex","SOLUSD",1720433372223,11.4221,140.71,140.62,34.08]
["bitfinex","SOLUSD",1720433372624,29.3979,140.7,140.62,34.08]
["bitfinex","SOLUSD",1720433380455,29.3979,140.7,140.59,34.08]
["bitfinex","SOLUSD",1720433380753,11.0931,140.69,140.59,34.08]
["bitfinex","SOLUSD",1720433381057,11.0931,140.69,140.56,43.6353679]
["bitfinex","SOLUSD",1720433381250,11.0931,140.69,140.59,34.08]
["bitfinex","SOLUSD",1720433381454,30.4704,140.68,140.59,34.08]
["bitfinex","SOLUSD",1720433382161,12.2342,140.67,140.59,34.08]
["bitfinex","SOLUSD",1720433382467,12.2342,140.67,140.56,34.08]
["bitfinex","SOLUSD",1720433383342,12.2342,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720433385239,27.9007,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720433386159,27.9007,140.66,140.59,34.08]
["bitfinex","SOLUSD",1720433386365,27.9007,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720433392371,27.9007,140.66,140.56,34.08]
["bitfinex","SOLUSD",1720433394190,41.8219,140.65,140.56,34.08]
["bitfinex","SOLUSD",1720433395346,29.2869,140.61,140.44,12.1475]
["bitfinex","SOLUSD",1720433395654,29.2869,140.61,140.49,34.08]
["bitfinex","SOLUSD",1720433396263,11.0304,140.6,140.49,34.08]
["bitfinex","SOLUSD",1720433397262,28.2461,140.59,140.49,34.08]
["bitfinex","SOLUSD",1720433399091,28.2461,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720433400180,28.2461,140.59,140.49,34.08]
["bitfinex","SOLUSD",1720433401663,28.2461,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720433401859,28.2461,140.59,140.49,34.08]
["bitfinex","SOLUSD",1720433402582,28.2461,140.59,140.44,407.34098858]
["bitfinex","SOLUSD",1720433402755,28.2461,140.59,140.48,34.08]
["bitfinex","SOLUSD",1720433402955,28.2461,140.59,140.49,20.0]
["bitfinex","SOLUSD",1720433403171,28.2461,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720433403556,28.2461,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720433404058,28.2461,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720433404356,28.2461,140.59,140.51,34.08]
["bitfinex","SOLUSD",1720433404558,28.2461,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720433405479,28.2461,140.59,140.52,20.17]
["bitfinex","SOLUSD",1720433408184,28.2461,140.59,140.54,34.08]
["bitfinex","SOLUSD",1720433408390,28.2461,140.59,140.55,0.17]
["bitfinex","SOLUSD",1720433408574,11.0304,140.6,140.57,34.08]
["bitfinex","SOLUSD",1720433408774,39.7469,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720433412096,27.7331,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720433412403,28.5232,140.67,140.61,34.08]
["bitfinex","SOLUSD",1720433412564,28.5232,140.72,140.64,34.08]
["bitfinex","SOLUSD",1720433412770,11.1034,140.74,140.7,34.08]
["bitfinex","SOLUSD",1720433412975,11.1034,140.74,140.71,0.17]
["bitfinex","SOLUSD",1720433413367,11.1034,140.74,140.65,20.0]
["bitfinex","SOLUSD",1720433413572,11.1034,140.74,140.66,34.25]
["bitfinex","SOLUSD",1720433413791,11.1034,140.74,140.66,0.17]
["bitfinex","SOLUSD",1720433414099,11.1034,140.74,140.65,0.17]
["bitfinex","SOLUSD",1720433417784,28.7897,140.73,140.65,0.17]
["bitfinex","SOLUSD",1720433419082,28.7897,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720433419485,28.7897,140.73,140.59,398.01647901]
["bitfinex","SOLUSD",1720433419486,40.337,140.71,140.59,389.4]
["bitfinex","SOLUSD",1720433419687,11.5473,140.69,140.59,389.4]
["bitfinex","SOLUSD",1720433419898,20.0,140.68,140.59,389.4]
["bitfinex","SOLUSD",1720433420069,28.7897,140.67,140.57,34.08]
["bitfinex","SOLUSD",1720433420978,28.7897,140.67,140.61,34.08]
["bitfinex","SOLUSD",1720433421410,28.7897,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720433422084,28.7897,140.67,140.62,20.17]
["bitfinex","SOLUSD",1720433422591,28.7897,140.67,140.64,34.08]
["bitfinex","SOLUSD",1720433422792,28.7897,140.67,140.65,0.17]
["bitfinex","SOLUSD",1720433425902,28.7897,140.67,140.6,34.08]
["bitfinex","SOLUSD",1720433427095,28.7897,140.67,140.61,20.0]
["bitfinex","SOLUSD",1720433427400,28.7897,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720433428394,28.7897,140.67,140.56,39.81190926]
["bitfinex","SOLUSD",1720433429398,28.7897,140.67,140.59,34.08]
["bitfinex","SOLUSD",1720433429598,28.7897,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720433429976,28.7897,140.67,140.62,34.08]
["bitfinex","SOLUSD",1720433430184,11.5473,140.69,140.63,20.17]
["bitfinex","SOLUSD",1720433431726,11.5473,140.69,140.65,34.08]
["bitfinex","SOLUSD",1720433431883,11.5473,140.69,140.66,20.17]
["bitfinex","SOLUSD",1720433432689,29.7414,140.71,140.66,20.17]
["bitfinex","SOLUSD",1720433435698,11.8444,140.73,140.68,34.08]
["bitfinex","SOLUSD",1720433435897,11.8444,140.73,140.69,0.17]
["bitfinex","SOLUSD",1720433437600,11.8444,140.73,140.69,1.58844363]
["bitfinex","SOLUSD",1720433438001,11.8444,140.73,140.69,0.17]
["bitfinex","SOLUSD",1720433441423,11.8444,140.73,140.68,34.08]
["bitfinex","SOLUSD",1720433442923,11.8444,140.73,140.69,0.17]
["bitfinex","SOLUSD",1720433444840,12.1487,140.77,140.72,34.08]
["bitfinex","SOLUSD",1720433445031,12.1487,140.77,140.73,1.15574002]
["bitfinex","SOLUSD",1720433445241,12.1487,140.77,140.74,0.98566998]
["bitfinex","SOLUSD",1720433445713,12.1487,140.77,140.75,0.17]
["bitfinex","SOLUSD",1720433447319,12.1487,140.77,140.72,34.08]
["bitfinex","SOLUSD",1720433447525,12.1487,140.77,140.73,0.17]
["bitfinex","SOLUSD",1720433448435,12.1487,140.77,140.7,20.0]
["bitfinex","SOLUSD",1720433449215,12.1487,140.77,140.72,34.08]
["bitfinex","SOLUSD",1720433449612,12.1487,140.77,140.73,0.17]
["bitfinex","SOLUSD",1720433450715,12.1487,140.77,140.73,1.59089637]
["bitfinex","SOLUSD",1720433451141,12.1487,140.77,140.72,34.08]
["bitfinex","SOLUSD",1720433451339,12.1487,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720433451514,12.1487,140.77,140.7,20.0]
["bitfinex","SOLUSD",1720433453142,12.1487,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720433453322,41.356,140.84,140.75,34.08]
["bitfinex","SOLUSD",1720433453527,41.356,140.84,140.76,0.17]
["bitfinex","SOLUSD",1720433453740,41.356,140.84,140.76,20.17]
["bitfinex","SOLUSD",1720433455550,41.356,140.84,140.76,0.17]
["bitfinex","SOLUSD",1720433455721,20.0,140.83,140.76,0.17]
["bitfinex","SOLUSD",1720433456052,20.0,140.83,140.7,423.48]
["bitfinex","SOLUSD",1720433457416,20.0,140.83,140.71,20.17]
["bitfinex","SOLUSD",1720433457616,20.0,140.83,140.8,10.0]
["bitfinex","SOLUSD",1720433458656,20.0,140.83,140.68,438.16007901]
["bitfinex","SOLUSD",1720433458657,40.0007,140.82,140.68,389.4]
["bitfinex","SOLUSD",1720433458847,20.0,140.81,140.68,34.08]
["bitfinex","SOLUSD",1720433459230,39.0833,140.8,140.68,34.08]
["bitfinex","SOLUSD",1720433459456,20.0,140.79,140.68,34.08]
["bitfinex","SOLUSD",1720433460544,11.3873,140.76,140.64,389.4]
["bitfinex","SOLUSD",1720433460748,20.0,140.75,140.63,34.08]
["bitfinex","SOLUSD",1720433462728,11.7812,140.7,140.53,27.6794]
["bitfinex","SOLUSD",1720433463048,20.0,140.75,140.54,8.55233343]
["bitfinex","SOLUSD",1720433463049,41.9127,140.68,140.54,8.55233343]
["bitfinex","SOLUSD",1720433463227,20.0,140.67,140.55,8.55233343]
["bitfinex","SOLUSD",1720433463427,20.0,140.67,140.53,67.47323327]
["bitfinex","SOLUSD",1720433463735,34.08,140.66,140.53,34.08]
["bitfinex","SOLUSD",1720433463934,20.0,140.65,140.53,34.08]
["bitfinex","SOLUSD",1720433465030,20.0,140.65,140.54,20.17]
["bitfinex","SOLUSD",1720433465345,20.0,140.65,140.54,0.17]
["bitfinex","SOLUSD",1720433465932,11.5734,140.64,140.53,34.08]
["bitfinex","SOLUSD",1720433466656,11.5734,140.64,140.52,5.75122956]
["bitfinex","SOLUSD",1720433466948,11.5734,140.64,140.5,646.5]
["bitfinex","SOLUSD",1720433467151,11.5734,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720433467358,11.5734,140.64,140.51,20.17]
["bitfinex","SOLUSD",1720433467940,11.5734,140.64,140.51,79.91]
["bitfinex","SOLUSD",1720433468148,11.5734,140.64,140.53,21.39]
["bitfinex","SOLUSD",1720433468353,41.8002,140.68,140.54,41.56]
["bitfinex","SOLUSD",1720433470060,41.8002,140.68,140.54,430.96]
["bitfinex","SOLUSD",1720433471057,41.8002,140.68,140.58,21.39]
["bitfinex","SOLUSD",1720433471238,41.1262,140.72,140.59,41.56]
["bitfinex","SOLUSD",1720433471432,41.1262,140.72,140.59,430.96]
["bitfinex","SOLUSD",1720433472142,41.1262,140.72,140.59,409.57]
["bitfinex","SOLUSD",1720433473733,41.1262,140.72,140.59,389.4]
["bitfinex","SOLUSD",1720433473734,20.0,140.71,140.59,389.4]
["bitfinex","SOLUSD",1720433473935,41.1262,140.72,140.59,389.4]
["bitfinex","SOLUSD",1720433475253,12.073,140.7,140.6,20.0]
["bitfinex","SOLUSD",1720433476235,12.073,140.7,140.55,20.0]
["bitfinex","SOLUSD",1720433476735,28.5608,140.69,140.56,0.17]
["bitfinex","SOLUSD",1720433476931,28.5608,140.69,140.53,397.10496234]
["bitfinex","SOLUSD",1720433476932,11.1807,140.68,140.53,13.30118231]
["bitfinex","SOLUSD",1720433477265,11.1807,140.68,140.52,389.4]
["bitfinex","SOLUSD",1720433478138,11.1807,140.68,140.52,410.79]
["bitfinex","SOLUSD",1720433478360,11.1807,140.68,140.53,0.17]
["bitfinex","SOLUSD",1720433479357,11.1807,140.68,140.54,21.39]
["bitfinex","SOLUSD",1720433479548,11.0415,140.72,140.6,21.39]
["bitfinex","SOLUSD",1720433479752,11.0415,140.72,140.63,59.74]
["bitfinex","SOLUSD",1720433480056,27.5172,140.74,140.64,54.82345147]
["bitfinex","SOLUSD",1720433480371,27.5172,140.74,140.65,1.41993247]
["bitfinex","SOLUSD",1720433480668,28.1715,140.83,140.66,33.40360708]
["bitfinex","SOLUSD",1720433480846,28.1715,140.83,140.67,21.41991792]
["bitfinex","SOLUSD",1720433481046,28.1715,140.83,140.68,1.58981698]
["bitfinex","SOLUSD",1720433481254,20.0,140.82,140.68,1.58981698]
["bitfinex","SOLUSD",1720433481570,28.1715,140.83,140.69,38.35]
["bitfinex","SOLUSD",1720433481767,28.1715,140.83,140.7,20.17]
["bitfinex","SOLUSD",1720433482070,28.1715,140.83,140.7,32.01360708]
["bitfinex","SOLUSD",1720433482963,11.29,140.82,140.7,32.01360708]
["bitfinex","SOLUSD",1720433483582,11.29,140.82,140.71,11.84360708]
["bitfinex","SOLUSD",1720433483740,28.1715,140.83,140.72,20.17]
["bitfinex","SOLUSD",1720433484860,28.1715,140.83,140.71,389.4]
["bitfinex","SOLUSD",1720433485065,11.1063,140.82,140.71,389.4]
["bitfinex","SOLUSD",1720433486250,11.1063,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720433488179,11.1063,140.82,140.71,0.17]
["bitfinex","SOLUSD",1720433493383,11.1063,140.82,140.7,20.0]
["bitfinex","SOLUSD",1720433493679,27.818,140.8,140.65,11.84360708]
["bitfinex","SOLUSD",1720433493974,27.818,140.78,140.65,17.52446381]
["bitfinex","SOLUSD",1720433494173,12.094,140.77,140.63,389.4]
["bitfinex","SOLUSD",1720433494391,27.818,140.76,140.63,389.4]
["bitfinex","SOLUSD",1720433494551,27.818,140.76,140.62,5.57481559]
["bitfinex","SOLUSD",1720433494760,27.818,140.76,140.61,11.84360708]
["bitfinex","SOLUSD",1720433495676,27.818,140.76,140.62,20.0]
["bitfinex","SOLUSD",1720433498378,27.818,140.76,140.63,0.17]
["bitfinex","SOLUSD",1720433498566,11.9904,140.75,140.63,0.17]
["bitfinex","SOLUSD",1720433498766,48.0948,140.74,140.63,0.17]
["bitfinex","SOLUSD",1720433499483,28.0948,140.72,140.59,11.84360708]
["bitfinex","SOLUSD",1720433500261,28.0948,140.72,140.58,389.4]
["bitfinex","SOLUSD",1720433501296,28.0948,140.72,140.55,23.57430708]
["bitfinex","SOLUSD",1720433501297,11.1244,140.71,140.55,23.57430708]
["bitfinex","SOLUSD",1720433501585,41.133,140.7,140.55,17.39209682]
["bitfinex","SOLUSD",1720433502088,41.133,140.7,140.56,11.84360708]
["bitfinex","SOLUSD",1720433502783,41.133,140.7,140.57,20.17]
["bitfinex","SOLUSD",1720433503792,41.133,140.7,140.57,32.01360708]
["bitfinex","SOLUSD",1720433508263,41.6284,140.69,140.57,20.17]
["bitfinex","SOLUSD",1720433508467,41.6284,140.69,140.55,394.94848974]
["bitfinex","SOLUSD",1720433509268,30.1975,140.68,140.55,394.94848974]
["bitfinex","SOLUSD",1720433509782,30.1975,140.68,140.56,0.17]
["bitfinex","SOLUSD",1720433509987,30.1975,140.68,140.56,20.17]
["bitfinex","SOLUSD",1720433510189,30.1975,140.68,140.56,20.0]
["bitfinex","SOLUSD",1720433510364,29.4186,140.66,140.55,389.4]
["bitfinex","SOLUSD",1720433511574,11.0414,140.65,140.49,457.0224]
["bitfinex","SOLUSD",1720433511810,11.0414,140.65,140.49,468.86600708]
["bitfinex","SOLUSD",1720433512071,27.7409,140.64,140.49,468.86600708]
["bitfinex","SOLUSD",1720433512267,27.7409,140.64,140.49,439.59360708]
["bitfinex","SOLUSD",1720433512570,27.7409,140.62,140.49,439.59360708]
["bitfinex","SOLUSD",1720433513773,27.7409,140.62,140.5,12.01360708]
["bitfinex","SOLUSD",1720433514601,27.7409,140.62,140.51,20.0]
["bitfinex","SOLUSD",1720433514798,27.7409,140.62,140.52,12.01360708]
["bitfinex","SOLUSD",1720433515003,27.7409,140.62,140.53,20.0]
["bitfinex","SOLUSD",1720433515175,27.7409,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720433517498,27.7409,140.62,140.52,11.84360708]
["bitfinex","SOLUSD",1720433517677,27.7409,140.62,140.49,43.97603031]
["bitfinex","SOLUSD",1720433518379,27.7409,140.62,140.49,55.81963739]
["bitfinex","SOLUSD",1720433518892,27.7409,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720433519506,27.7409,140.62,140.5,32.01360708]
["bitfinex","SOLUSD",1720433520405,27.7409,140.62,140.51,11.84360708]
["bitfinex","SOLUSD",1720433520708,27.7409,140.62,140.52,20.17]
["bitfinex","SOLUSD",1720433523290,27.7409,140.62,140.52,32.01360708]
["bitfinex","SOLUSD",1720433526011,27.7409,140.62,140.53,11.84360708]
["bitfinex","SOLUSD",1720433526285,27.7409,140.62,140.54,20.17]
["bitfinex","SOLUSD",1720433527894,27.7409,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720433530995,27.7409,140.62,140.54,20.17]
["bitfinex","SOLUSD",1720433531609,27.7409,140.62,140.56,34.09]
["bitfinex","SOLUSD",1720433531915,27.7409,140.62,140.57,0.17]
["bitfinex","SOLUSD",1720433532290,27.7409,140.62,140.57,20.17]
["bitfinex","SOLUSD",1720433533009,27.7409,140.62,140.57,0.17]
["bitfinex","SOLUSD",1720433533215,27.7409,140.62,140.55,20.0]
["bitfinex","SOLUSD",1720433533216,27.7409,140.62,140.56,0.17]
["bitfinex","SOLUSD",1720433539896,27.7409,140.62,140.56,12.01360708]
["bitfinex","SOLUSD",1720433540215,27.7409,140.62,140.57,40.39881905]
["bitfinex","SOLUSD",1720433540518,27.7409,140.62,140.58,8.72521197]
["bitfinex","SOLUSD",1720433540698,27.7409,140.62,140.59,20.0]
["bitfinex","SOLUSD",1720433540902,27.7409,140.62,140.6,0.17]
["bitfinex","SOLUSD",1720433541509,27.7409,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720433541510,27.7409,140.62,140.59,0.17]
["bitfinex","SOLUSD",1720433543294,27.7409,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720433544724,27.7409,140.62,140.59,0.17]
["bitfinex","SOLUSD",1720433545901,27.7409,140.62,140.58,0.17]
["bitfinex","SOLUSD",1720433546222,27.7409,140.62,140.53,23.68721408]
["bitfinex","SOLUSD",1720433546428,27.7409,140.62,140.53,11.84360708]
["bitfinex","SOLUSD",1720433547504,28.6823,140.6,140.53,11.84360708]
["bitfinex","SOLUSD",1720433548111,28.6823,140.6,140.5,5.57793959]
["bitfinex","SOLUSD",1720433548307,39.7472,140.59,140.5,11.84360708]
["bitfinex","SOLUSD",1720433548517,39.7472,140.59,140.51,11.84360708]
["bitfinex","SOLUSD",1720433548738,39.7472,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720433549727,39.7472,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720433554829,39.7472,140.59,140.52,54.09]
["bitfinex","SOLUSD",1720433555328,39.7472,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720433555712,39.7472,140.59,140.52,54.09]
["bitfinex","SOLUSD",1720433555914,39.7472,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720433556224,39.7472,140.59,140.51,11.84360708]
["bitfinex","SOLUSD",1720433557330,39.7472,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720433557538,39.7472,140.59,140.52,20.17]
["bitfinex","SOLUSD",1720433557831,39.7472,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720433559212,39.7472,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720433561813,28.2422,140.56,140.44,257.1]
["bitfinex","SOLUSD",1720433562012,28.2422,140.56,140.46,34.09]
["bitfinex","SOLUSD",1720433563234,28.2422,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720433564424,28.2422,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720433565822,27.9332,140.54,140.44,262.88858563]
["bitfinex","SOLUSD",1720433566026,27.9332,140.54,140.44,5.78858563]
["bitfinex","SOLUSD",1720433566240,27.9332,140.54,140.42,34.09]
["bitfinex","SOLUSD",1720433566415,27.9332,140.54,140.43,8.56260184]
["bitfinex","SOLUSD",1720433567140,27.9332,140.54,140.44,20.0]
["bitfinex","SOLUSD",1720433567341,27.9332,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720433567832,27.9332,140.54,140.44,0.17]
["bitfinex","SOLUSD",1720433568139,39.3531,140.63,140.48,34.09]
["bitfinex","SOLUSD",1720433568442,28.329,140.61,140.51,34.09]
["bitfinex","SOLUSD",1720433568622,11.123,140.58,140.45,9.50228164]
["bitfinex","SOLUSD",1720433568813,29.2265,140.57,140.47,34.09]
["bitfinex","SOLUSD",1720433569131,29.2265,140.57,140.48,20.0]
["bitfinex","SOLUSD",1720433569921,29.2265,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720433573743,29.2265,140.57,140.5,34.09]
["bitfinex","SOLUSD",1720433574049,29.2265,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720433577216,30.0587,140.55,140.48,20.0]
["bitfinex","SOLUSD",1720433577425,30.0587,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720433577646,30.0587,140.55,140.46,34.09]
["bitfinex","SOLUSD",1720433577944,30.0587,140.55,140.47,20.0]
["bitfinex","SOLUSD",1720433578532,30.0587,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720433581421,11.3963,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720433581743,29.1813,140.53,140.42,34.09]
["bitfinex","SOLUSD",1720433582947,12.07,140.52,140.42,39.80784626]
["bitfinex","SOLUSD",1720433583152,28.4131,140.51,140.42,39.80784626]
["bitfinex","SOLUSD",1720433583325,28.4131,140.51,140.47,34.09]
["bitfinex","SOLUSD",1720433584149,28.4131,140.51,140.42,404.6201279]
["bitfinex","SOLUSD",1720433584333,28.4131,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720433584540,28.4131,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720433585350,28.4131,140.51,140.46,20.0]
["bitfinex","SOLUSD",1720433585733,28.4131,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720433586152,28.4131,140.51,140.45,34.09]
["bitfinex","SOLUSD",1720433586357,28.4131,140.51,140.42,15.2201279]
["bitfinex","SOLUSD",1720433586534,28.4131,140.51,140.48,17.07]
["bitfinex","SOLUSD",1720433588772,28.4131,140.51,140.43,34.14]
["bitfinex","SOLUSD",1720433589066,28.4131,140.51,140.44,20.17]
["bitfinex","SOLUSD",1720433591757,28.4131,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720433592340,28.4131,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720433592860,28.4131,140.51,140.4,54.14]
["bitfinex","SOLUSD",1720433593361,28.4131,140.51,140.41,0.17]
["bitfinex","SOLUSD",1720433593758,28.4131,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1720433595558,27.7257,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720433596546,27.7257,140.49,140.43,20.17]
["bitfinex","SOLUSD",1720433596873,27.7257,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720433597040,27.7257,140.49,140.43,20.0]
["bitfinex","SOLUSD",1720433598456,27.7257,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720433600146,27.7257,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720433600344,27.7257,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720433601142,27.7257,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720433601881,27.7257,140.49,140.43,20.0]
["bitfinex","SOLUSD",1720433602173,27.7257,140.49,140.45,34.14]
["bitfinex","SOLUSD",1720433602354,30.0752,140.61,140.46,20.0]
["bitfinex","SOLUSD",1720433602556,30.0752,140.59,140.46,20.0]
["bitfinex","SOLUSD",1720433602743,30.0752,140.57,140.46,20.0]
["bitfinex","SOLUSD",1720433603260,30.0752,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720433607075,30.0752,140.57,140.48,34.14]
["bitfinex","SOLUSD",1720433607250,30.0752,140.57,140.49,20.17]
["bitfinex","SOLUSD",1720433607455,30.0752,140.57,140.51,34.14]
["bitfinex","SOLUSD",1720433607775,30.0752,140.57,140.53,34.14]
["bitfinex","SOLUSD",1720433607952,30.0752,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720433612257,34.14,140.67,140.54,0.17]
["bitfinex","SOLUSD",1720433612501,34.14,140.67,140.54,20.17]
["bitfinex","SOLUSD",1720433612502,29.8147,140.67,140.54,20.17]
["bitfinex","SOLUSD",1720433612866,29.8147,140.67,140.56,34.14]
["bitfinex","SOLUSD",1720433613186,29.8147,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720433613556,12.0259,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720433613878,28.7838,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720433614955,11.8022,140.63,140.54,54.14]
["bitfinex","SOLUSD",1720433615150,11.8022,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720433615583,27.7526,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720433615891,27.7526,140.62,140.52,5.7792972]
["bitfinex","SOLUSD",1720433616057,27.7526,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720433616257,27.7526,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720433616986,27.7526,140.62,140.52,20.17]
["bitfinex","SOLUSD",1720433617175,27.7526,140.62,140.52,19.17]
["bitfinex","SOLUSD",1720433619475,27.7526,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720433623393,27.7526,140.62,140.54,34.14]
["bitfinex","SOLUSD",1720433623576,27.7526,140.62,140.55,20.17]
["bitfinex","SOLUSD",1720433626961,27.7526,140.62,140.57,34.14]
["bitfinex","SOLUSD",1720433627165,27.7526,140.62,140.58,20.17]
["bitfinex","SOLUSD",1720433627792,29.0067,140.69,140.6,34.14]
["bitfinex","SOLUSD",1720433627977,29.0067,140.69,140.63,34.14]
["bitfinex","SOLUSD",1720433628161,29.0067,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720433628365,29.0067,140.69,140.64,20.17]
["bitfinex","SOLUSD",1720433630471,29.0067,140.69,140.64,20.0]
["bitfinex","SOLUSD",1720433631915,29.0067,140.69,140.65,0.17]
["bitfinex","SOLUSD",1720433635288,29.0067,140.69,140.58,16.57625892]
["bitfinex","SOLUSD",1720433635488,29.0067,140.69,140.6,34.14]
["bitfinex","SOLUSD",1720433636877,29.0067,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720433637283,29.0067,140.69,140.61,20.17]
["bitfinex","SOLUSD",1720433638100,29.0067,140.69,140.63,34.14]
["bitfinex","SOLUSD",1720433638300,29.0067,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720433638477,29.0067,140.69,140.64,20.17]
["bitfinex","SOLUSD",1720433641474,29.0067,140.69,140.58,15.12387025]
["bitfinex","SOLUSD",1720433641807,29.0067,140.69,140.58,39.76158861]
["bitfinex","SOLUSD",1720433642683,20.0,140.68,140.58,5.62158861]
["bitfinex","SOLUSD",1720433642877,29.3762,140.67,140.59,34.14]
["bitfinex","SOLUSD",1720433644280,29.3762,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720433644478,29.3762,140.67,140.6,20.17]
["bitfinex","SOLUSD",1720433645287,29.3762,140.67,140.61,34.14]
["bitfinex","SOLUSD",1720433645497,29.3762,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720433646503,29.3762,140.67,140.61,34.14]
["bitfinex","SOLUSD",1720433648084,29.3762,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720433648380,29.3762,140.67,140.64,34.14]
["bitfinex","SOLUSD",1720433648585,29.3762,140.67,140.65,0.17]
["bitfinex","SOLUSD",1720433650587,40.2927,140.7,140.65,0.17]
["bitfinex","SOLUSD",1720433650786,40.2927,140.7,140.65,20.17]
["bitfinex","SOLUSD",1720433654016,40.2927,140.7,140.65,0.17]
["bitfinex","SOLUSD",1720433654216,40.2927,140.7,140.65,20.17]
["bitfinex","SOLUSD",1720433655529,27.5752,140.75,140.69,34.14]
["bitfinex","SOLUSD",1720433655694,27.5752,140.75,140.7,0.17]
["bitfinex","SOLUSD",1720433656015,27.5752,140.75,140.67,34.14]
["bitfinex","SOLUSD",1720433656203,27.5752,140.75,140.68,0.17]
["bitfinex","SOLUSD",1720433658205,27.5752,140.75,140.67,34.14]
["bitfinex","SOLUSD",1720433658405,27.5752,140.75,140.68,0.17]
["bitfinex","SOLUSD",1720433662214,27.5752,140.75,140.69,34.14]
["bitfinex","SOLUSD",1720433662408,27.5752,140.75,140.7,0.17]
["bitfinex","SOLUSD",1720433663318,18.89825211,140.88,140.7,0.17]
["bitfinex","SOLUSD",1720433663319,11.1922,140.8,140.7,0.17]
["bitfinex","SOLUSD",1720433663522,29.0489,140.79,140.72,34.14]
["bitfinex","SOLUSD",1720433663705,29.0489,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720433664094,29.0489,140.79,140.73,20.17]
["bitfinex","SOLUSD",1720433667220,29.0489,140.79,140.7,5.60747993]
["bitfinex","SOLUSD",1720433667426,29.0489,140.79,140.71,34.14]
["bitfinex","SOLUSD",1720433668620,29.0489,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720433669133,28.6881,140.82,140.73,34.14]
["bitfinex","SOLUSD",1720433669331,28.6881,140.82,140.74,20.17]
["bitfinex","SOLUSD",1720433669519,28.6881,140.82,140.75,34.14]
["bitfinex","SOLUSD",1720433669720,28.6881,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720433673123,28.6881,140.82,140.74,20.0]
["bitfinex","SOLUSD",1720433673319,28.6881,140.82,140.72,20.0]
["bitfinex","SOLUSD",1720433674843,28.6881,140.82,140.73,0.17]
["bitfinex","SOLUSD",1720433675723,28.6881,140.82,140.68,32.98924098]
["bitfinex","SOLUSD",1720433676045,11.3115,140.83,140.67,389.4]
["bitfinex","SOLUSD",1720433676046,29.8672,140.78,140.67,389.4]
["bitfinex","SOLUSD",1720433676344,29.8672,140.78,140.66,34.14]
["bitfinex","SOLUSD",1720433677238,29.8672,140.78,140.67,20.0]
["bitfinex","SOLUSD",1720433677632,29.8672,140.78,140.68,0.17]
["bitfinex","SOLUSD",1720433678134,29.8672,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720433679213,29.8672,140.78,140.67,20.17]
["bitfinex","SOLUSD",1720433679444,39.6524,140.76,140.65,5.65680262]
["bitfinex","SOLUSD",1720433679627,39.6524,140.76,140.64,73.6897]
["bitfinex","SOLUSD",1720433680824,39.6524,140.76,140.65,20.17]
["bitfinex","SOLUSD",1720433687616,39.6524,140.76,140.67,34.14]
["bitfinex","SOLUSD",1720433687942,39.6524,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720433689920,39.6524,140.76,140.7,34.14]
["bitfinex","SOLUSD",1720433690134,39.6524,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720433693025,39.6524,140.76,140.7,20.17]
["bitfinex","SOLUSD",1720433693420,16.61644786,140.87,140.7,20.17]
["bitfinex","SOLUSD",1720433693421,42.2972,140.8,140.7,20.17]
["bitfinex","SOLUSD",1720433694730,42.2972,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720433696250,42.2972,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720433699556,42.2972,140.8,140.72,34.14]
["bitfinex","SOLUSD",1720433699863,42.2972,140.8,140.73,20.17]
["bitfinex","SOLUSD",1720433700229,30.1705,140.8,140.73,20.17]
["bitfinex","SOLUSD",1720433702770,30.1705,140.8,140.73,20.0]
["bitfinex","SOLUSD",1720433703059,11.5312,140.79,140.69,5.60050167]
["bitfinex","SOLUSD",1720433703237,11.5312,140.79,140.67,43.64228164]
["bitfinex","SOLUSD",1720433703859,29.664,140.78,140.67,43.64228164]
["bitfinex","SOLUSD",1720433704464,29.664,140.76,140.64,34.14]
["bitfinex","SOLUSD",1720433704835,29.664,140.76,140.65,5.63046111]
["bitfinex","SOLUSD",1720433705037,39.5634,140.75,140.64,34.14]
["bitfinex","SOLUSD",1720433706251,39.5634,140.75,140.65,0.17]
["bitfinex","SOLUSD",1720433706871,39.5634,140.75,140.65,20.17]
["bitfinex","SOLUSD",1720433711264,28.3463,140.74,140.65,20.17]
["bitfinex","SOLUSD",1720433713687,28.3463,140.74,140.65,20.0]
["bitfinex","SOLUSD",1720433714796,28.3463,140.74,140.66,0.17]
["bitfinex","SOLUSD",1720433719117,30.3215,140.72,140.59,7.87087911]
["bitfinex","SOLUSD",1720433719397,30.3215,140.7,140.6,34.14]
["bitfinex","SOLUSD",1720433722187,30.3215,140.7,140.61,0.17]
["bitfinex","SOLUSD",1720433722380,30.3215,140.7,140.61,20.17]
["bitfinex","SOLUSD",1720433722590,30.3215,140.7,140.63,34.14]
["bitfinex","SOLUSD",1720433722811,30.3215,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720433723400,30.3215,140.7,140.64,20.17]
["bitfinex","SOLUSD",1720433724799,30.3215,140.7,140.63,34.14]
["bitfinex","SOLUSD",1720433724989,30.3215,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720433725191,30.3215,140.7,140.61,20.17]
["bitfinex","SOLUSD",1720433725596,27.6891,140.68,140.57,5.68798533]
["bitfinex","SOLUSD",1720433725795,27.6891,140.68,140.59,34.14]
["bitfinex","SOLUSD",1720433726713,27.6891,140.68,140.62,34.14]
["bitfinex","SOLUSD",1720433726913,27.6891,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720433728222,27.6891,140.68,140.62,34.14]
["bitfinex","SOLUSD",1720433730819,27.6891,140.68,140.59,34.14]
["bitfinex","SOLUSD",1720433731229,27.6891,140.68,140.57,34.14]
["bitfinex","SOLUSD",1720433732533,27.6891,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720433732841,27.6891,140.68,140.58,20.17]
["bitfinex","SOLUSD",1720433733539,28.5977,140.66,140.58,20.0]
["bitfinex","SOLUSD",1720433733729,11.9733,140.65,140.54,34.14]
["bitfinex","SOLUSD",1720433733906,29.2655,140.64,140.54,34.14]
["bitfinex","SOLUSD",1720433734309,29.2655,140.64,140.54,39.79571058]
["bitfinex","SOLUSD",1720433734932,29.2655,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720433735105,29.2655,140.64,140.54,39.79571058]
["bitfinex","SOLUSD",1720433735434,29.6906,140.62,140.52,291.24]
["bitfinex","SOLUSD",1720433735642,29.6906,140.62,140.52,34.14]
["bitfinex","SOLUSD",1720433736543,27.7609,140.6,140.52,34.14]
["bitfinex","SOLUSD",1720433736916,27.7609,140.6,140.53,0.38757271]
["bitfinex","SOLUSD",1720433737533,27.7609,140.6,140.52,34.14]
["bitfinex","SOLUSD",1720433737744,27.7609,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720433738755,27.7609,140.6,140.55,34.14]
["bitfinex","SOLUSD",1720433738915,27.7609,140.6,140.58,34.14]
["bitfinex","SOLUSD",1720433739115,11.7495,140.65,140.59,0.17]
["bitfinex","SOLUSD",1720433739452,28.7001,140.64,140.6,34.14]
["bitfinex","SOLUSD",1720433739616,28.7001,140.67,140.63,34.14]
["bitfinex","SOLUSD",1720433739948,28.7001,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720433743254,28.7001,140.67,140.63,20.17]
["bitfinex","SOLUSD",1720433744741,28.7001,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720433745315,28.7001,140.67,140.61,34.14]
["bitfinex","SOLUSD",1720433745516,28.7001,140.67,140.59,34.14]
["bitfinex","SOLUSD",1720433747550,28.7001,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720433748152,28.7001,140.67,140.6,20.17]
["bitfinex","SOLUSD",1720433749727,28.7001,140.67,140.61,34.14]
["bitfinex","SOLUSD",1720433749928,41.4703,140.7,140.63,34.14]
["bitfinex","SOLUSD",1720433750131,41.4703,140.7,140.64,20.17]
["bitfinex","SOLUSD",1720433750339,11.0872,140.74,140.66,34.14]
["bitfinex","SOLUSD",1720433750729,11.0872,140.74,140.67,20.17]
["bitfinex","SOLUSD",1720433752039,11.0872,140.74,140.69,34.14]
["bitfinex","SOLUSD",1720433752235,11.0872,140.74,140.7,0.17]
["bitfinex","SOLUSD",1720433752651,12.0353,140.77,140.7,0.17]
["bitfinex","SOLUSD",1720433752847,12.0353,140.77,140.71,34.14]
["bitfinex","SOLUSD",1720433753162,27.5151,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720433755776,27.5151,140.79,140.72,20.17]
["bitfinex","SOLUSD",1720433756278,12.0353,140.8,140.72,20.17]
["bitfinex","SOLUSD",1720433756453,28.71,140.83,140.77,34.14]
["bitfinex","SOLUSD",1720433756640,12.0615,140.84,140.79,34.14]
["bitfinex","SOLUSD",1720433756969,29.4976,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720433757270,29.4976,140.87,140.8,20.17]
["bitfinex","SOLUSD",1720433758844,29.4976,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720433759467,12.0615,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720433759779,40.2707,140.91,140.8,0.17]
["bitfinex","SOLUSD",1720433759969,40.2707,140.91,140.79,20.17]
["bitfinex","SOLUSD",1720433760472,39.9922,140.96,140.79,41.54]
["bitfinex","SOLUSD",1720433761774,39.9922,140.96,140.82,59.58]
["bitfinex","SOLUSD",1720433761945,39.9922,140.96,140.83,20.17]
["bitfinex","SOLUSD",1720433762676,39.9922,140.96,140.83,20.0]
["bitfinex","SOLUSD",1720433762860,39.9922,140.96,140.82,20.0]
["bitfinex","SOLUSD",1720433763045,20.0,140.95,140.8,42.1332]
["bitfinex","SOLUSD",1720433763763,39.9922,140.96,140.8,52.11320109]
["bitfinex","SOLUSD",1720433763961,39.9922,140.96,140.81,9.98000109]
["bitfinex","SOLUSD",1720433764276,39.9922,140.96,140.81,31.35000109]
["bitfinex","SOLUSD",1720433764475,39.9922,140.96,140.82,41.54]
["bitfinex","SOLUSD",1720433764651,39.9922,140.96,140.83,31.35000109]
["bitfinex","SOLUSD",1720433764845,39.9922,140.96,140.84,20.17]
["bitfinex","SOLUSD",1720433767260,27.8792,140.96,140.86,38.21]
["bitfinex","SOLUSD",1720433767456,27.8792,140.96,140.87,20.17]
["bitfinex","SOLUSD",1720433771590,27.8792,140.96,140.87,20.0]
["bitfinex","SOLUSD",1720433772186,27.8792,140.96,140.84,9.98000109]
["bitfinex","SOLUSD",1720433772390,11.2488,140.95,140.8,698.61320109]
["bitfinex","SOLUSD",1720433772683,28.5635,140.94,140.8,673.87921091]
["bitfinex","SOLUSD",1720433772984,28.7335,140.94,140.8,662.04241091]
["bitfinex","SOLUSD",1720433774284,28.7335,140.94,140.81,0.17]
["bitfinex","SOLUSD",1720433775060,28.5635,140.94,140.81,0.17]
["bitfinex","SOLUSD",1720433775868,20.0,140.93,140.81,0.17]
["bitfinex","SOLUSD",1720433776066,20.0,140.93,140.81,20.17]
["bitfinex","SOLUSD",1720433776266,40.7672,140.92,140.77,48.19000109]
["bitfinex","SOLUSD",1720433776487,20.0,140.91,140.77,38.21]
["bitfinex","SOLUSD",1720433776979,40.9372,140.92,140.77,38.21]
["bitfinex","SOLUSD",1720433777571,40.9372,140.92,140.77,43.9032466]
["bitfinex","SOLUSD",1720433778264,40.9372,140.92,140.78,0.17]
["bitfinex","SOLUSD",1720433778493,40.9372,140.92,140.78,20.17]
["bitfinex","SOLUSD",1720433778795,40.7672,140.92,140.78,20.17]
["bitfinex","SOLUSD",1720433779876,40.7672,140.92,140.78,41.54]
["bitfinex","SOLUSD",1720433780083,40.7672,140.92,140.78,51.52000109]
["bitfinex","SOLUSD",1720433780479,40.7672,140.92,140.78,151.52000109]
["bitfinex","SOLUSD",1720433780790,40.7672,140.92,140.81,21.37]
["bitfinex","SOLUSD",1720433780962,357.5651926,141.11,140.81,21.37]
["bitfinex","SOLUSD",1720433780963,6.6483,140.96,140.83,21.37]
["bitfinex","SOLUSD",1720433781162,6.702,141.01,140.85,59.58]
["bitfinex","SOLUSD",1720433781391,6.702,141.01,140.89,38.21]
["bitfinex","SOLUSD",1720433781593,6.702,141.01,140.9,20.17]
["bitfinex","SOLUSD",1720433783979,6.702,141.01,140.91,6.3041]
["bitfinex","SOLUSD",1720433784181,6.5239,141.05,140.92,20.17]
["bitfinex","SOLUSD",1720433785407,6.5239,141.05,140.93,38.21]
["bitfinex","SOLUSD",1720433785578,6.5239,141.05,140.94,20.17]
["bitfinex","SOLUSD",1720433786397,6.5017,141.08,140.97,38.21]
["bitfinex","SOLUSD",1720433786570,6.5017,141.08,140.98,20.17]
["bitfinex","SOLUSD",1720433786975,6.5017,141.08,140.99,0.6943325]
["bitfinex","SOLUSD",1720433787177,6.5017,141.08,140.98,0.17]
["bitfinex","SOLUSD",1720433789597,6.5017,141.08,140.94,20.0]
["bitfinex","SOLUSD",1720433789804,6.5017,141.08,140.94,25.52320546]
["bitfinex","SOLUSD",1720433790895,6.5017,141.08,140.95,0.17]
["bitfinex","SOLUSD",1720433792395,16.6922,141.11,140.97,21.37]
["bitfinex","SOLUSD",1720433792738,16.6922,141.11,140.98,20.17]
["bitfinex","SOLUSD",1720433793499,53.21,141.21,140.98,20.17]
["bitfinex","SOLUSD",1720433793701,22.5415,141.2,140.99,6.7763]
["bitfinex","SOLUSD",1720433793911,22.5415,141.2,141.0,20.17]
["bitfinex","SOLUSD",1720433795600,15.0,141.19,141.0,20.17]
["bitfinex","SOLUSD",1720433795793,15.0,141.19,141.0,20.0]
["bitfinex","SOLUSD",1720433796233,20.0,141.18,141.0,20.0]
["bitfinex","SOLUSD",1720433796404,0.17,141.18,141.0,20.0]
["bitfinex","SOLUSD",1720433796795,20.0,141.19,141.0,20.0]
["bitfinex","SOLUSD",1720433797020,22.5415,141.2,141.0,20.0]
["bitfinex","SOLUSD",1720433797323,22.5415,141.2,141.01,0.17]
["bitfinex","SOLUSD",1720433797704,22.5415,141.2,141.02,16.3266]
["bitfinex","SOLUSD",1720433798017,22.5415,141.2,141.03,20.17]
["bitfinex","SOLUSD",1720433798226,20.0,141.19,141.03,20.17]
["bitfinex","SOLUSD",1720433798921,22.5415,141.2,141.03,20.17]
["bitfinex","SOLUSD",1720433799497,22.5415,141.2,141.04,6.7763]
["bitfinex","SOLUSD",1720433799708,22.5415,141.2,141.05,20.17]
["bitfinex","SOLUSD",1720433800310,20.0,141.19,141.05,20.17]
["bitfinex","SOLUSD",1720433800512,20.0,141.19,141.05,20.0]
["bitfinex","SOLUSD",1720433801029,22.5415,141.2,141.05,20.0]
["bitfinex","SOLUSD",1720433801795,22.5415,141.2,141.06,0.17]
["bitfinex","SOLUSD",1720433803231,0.17,141.19,141.05,20.0]
["bitfinex","SOLUSD",1720433803515,20.17,141.19,141.05,20.0]
["bitfinex","SOLUSD",1720433804439,20.0,141.19,141.05,20.0]
["bitfinex","SOLUSD",1720433804642,0.17,141.18,141.05,20.0]
["bitfinex","SOLUSD",1720433804919,20.0,141.19,141.05,20.0]
["bitfinex","SOLUSD",1720433805628,20.0,141.19,141.04,6.7763]
["bitfinex","SOLUSD",1720433805831,0.17,141.18,141.05,20.0]
["bitfinex","SOLUSD",1720433806133,20.0,141.19,141.05,20.0]
["bitfinex","SOLUSD",1720433806314,5.75362241,141.22,141.07,16.4434]
["bitfinex","SOLUSD",1720433806628,20.0,141.21,141.08,0.17]
["bitfinex","SOLUSD",1720433807005,6.7547,141.24,141.08,0.17]
["bitfinex","SOLUSD",1720433807323,6.7547,141.24,141.08,20.17]
["bitfinex","SOLUSD",1720433808021,6.7547,141.24,141.08,0.17]
["bitfinex","SOLUSD",1720433808228,20.0,141.23,141.08,0.17]
["bitfinex","SOLUSD",1720433809138,20.0,141.23,141.09,6.6]
["bitfinex","SOLUSD",1720433809324,20.0,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720433810407,0.17,141.22,141.1,0.17]
["bitfinex","SOLUSD",1720433810725,20.0,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720433811135,0.17,141.22,141.1,0.17]
["bitfinex","SOLUSD",1720433812123,20.0,141.23,141.1,0.17]
["bitfinex","SOLUSD",1720433812921,0.17,141.22,141.09,6.6]
["bitfinex","SOLUSD",1720433815437,20.0,141.23,141.09,6.6]
["bitfinex","SOLUSD",1720433816442,35.0,141.23,141.09,6.6]
["bitfinex","SOLUSD",1720433816739,0.17,141.22,141.09,6.6]
["bitfinex","SOLUSD",1720433818345,50.61971557,141.24,141.09,6.6]
["bitfinex","SOLUSD",1720433819823,20.17,141.23,141.09,6.6]
["bitfinex","SOLUSD",1720433820025,35.17,141.23,141.09,6.6]
["bitfinex","SOLUSD",1720433820232,20.17,141.23,141.09,6.6]
["bitfinex","SOLUSD",1720433820624,20.0,141.23,141.09,6.6]
["bitfinex","SOLUSD",1720433820934,50.61971557,141.24,141.09,6.6]
["bitfinex","SOLUSD",1720433821142,12.40971557,141.24,141.09,6.6]
["bitfinex","SOLUSD",1720433822341,20.17,141.23,141.09,6.6]
["bitfinex","SOLUSD",1720433822733,20.0,141.23,141.1,17.3465]
["bitfinex","SOLUSD",1720433822946,5.65501557,141.24,141.1,17.5165]
["bitfinex","SOLUSD",1720433823128,17.1575,141.25,141.1,17.5165]
["bitfinex","SOLUSD",1720433823329,6.5506,141.27,141.11,6.9603]
["bitfinex","SOLUSD",1720433823651,12.18848187,141.27,141.11,6.9603]
["bitfinex","SOLUSD",1720433823958,134.10270695,141.27,141.11,6.9603]
["bitfinex","SOLUSD",1720433824330,142.8243544,141.27,141.11,6.9603]
["bitfinex","SOLUSD",1720433825324,20.17,141.26,141.11,6.9603]
["bitfinex","SOLUSD",1720433825520,99.9651926,141.25,141.11,6.9603]
["bitfinex","SOLUSD",1720433825738,20.17,141.24,141.11,6.9603]
["bitfinex","SOLUSD",1720433826259,16.7474,141.23,141.11,6.9603]
["bitfinex","SOLUSD",1720433826460,20.17,141.22,141.11,6.9603]
["bitfinex","SOLUSD",1720433827243,20.0,141.22,141.11,6.9603]
["bitfinex","SOLUSD",1720433827460,15.8313,141.26,141.12,16.7154]
["bitfinex","SOLUSD",1720433827759,54.0413,141.26,141.12,16.7154]
["bitfinex","SOLUSD",1720433828355,154.0064926,141.26,141.12,16.7154]
["bitfinex","SOLUSD",1720433828652,15.64486763,141.25,141.12,16.7154]
["bitfinex","SOLUSD",1720433828853,0.17,141.24,141.12,16.7154]
["bitfinex","SOLUSD",1720433829056,100.1351926,141.24,141.12,16.7154]
["bitfinex","SOLUSD",1720433829359,38.21,141.22,141.12,16.7154]
["bitfinex","SOLUSD",1720433829557,20.17,141.21,141.12,16.7154]
["bitfinex","SOLUSD",1720433831457,20.17,141.21,141.07,6.7754]
["bitfinex","SOLUSD",1720433831458,99.9651926,141.18,141.07,6.7754]
["bitfinex","SOLUSD",1720433831760,20.0,141.17,141.07,6.7754]
["bitfinex","SOLUSD",1720433832059,20.17,141.17,141.07,6.7754]
["bitfinex","SOLUSD",1720433833541,20.17,141.17,141.05,16.0251]
["bitfinex","SOLUSD",1720433836050,22.33895253,141.2,141.07,16.7164]
["bitfinex","SOLUSD",1720433836051,15.67165253,141.2,141.07,16.7164]
["bitfinex","SOLUSD",1720433836258,15.62627148,141.19,141.07,16.7164]
["bitfinex","SOLUSD",1720433836570,33.84,141.19,141.07,16.7164]
["bitfinex","SOLUSD",1720433837263,33.84,141.19,141.08,22.8973]
["bitfinex","SOLUSD",1720433837448,5.68709396,141.2,141.09,16.0883]
["bitfinex","SOLUSD",1720433837773,15.61638758,141.2,141.09,16.0883]
["bitfinex","SOLUSD",1720433838548,20.0,141.19,141.09,16.0883]
["bitfinex","SOLUSD",1720433839043,27.89515933,141.24,141.09,16.0883]
["bitfinex","SOLUSD",1720433839247,15.61286406,141.23,141.1,6.5645]
["bitfinex","SOLUSD",1720433839476,15.61286406,141.23,141.11,16.5539]
["bitfinex","SOLUSD",1720433840251,21.33845933,141.24,141.11,16.5539]
["bitfinex","SOLUSD",1720433840252,15.61230442,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433840455,15.61230442,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433840651,15.78230442,141.23,141.11,16.5539]
["bitfinex","SOLUSD",1720433841260,20.0,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433841469,15.61230442,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433841959,15.61230442,141.2,141.11,16.5539]
["bitfinex","SOLUSD",1720433842195,15.78230442,141.23,141.11,16.5539]
["bitfinex","SOLUSD",1720433842485,15.61129109,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433842672,0.17,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433842874,15.78129109,141.23,141.11,16.5539]
["bitfinex","SOLUSD",1720433843070,20.0,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433843283,0.17,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433843758,15.78349574,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433843957,20.0,141.2,141.11,16.5539]
["bitfinex","SOLUSD",1720433844177,15.78349574,141.19,141.11,16.5539]
["bitfinex","SOLUSD",1720433844374,20.0,141.18,141.11,16.5539]
["bitfinex","SOLUSD",1720433844572,0.17,141.17,141.11,16.5539]
["bitfinex","SOLUSD",1720433844781,20.0,141.18,141.11,16.5539]
["bitfinex","SOLUSD",1720433844965,18.67175432,141.24,141.11,16.5539]
["bitfinex","SOLUSD",1720433844966,20.0,141.23,141.11,16.5539]
["bitfinex","SOLUSD",1720433845164,15.78190776,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433845481,20.0,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433845702,15.61190776,141.2,141.11,16.5539]
["bitfinex","SOLUSD",1720433845851,15.61190776,141.23,141.11,16.5539]
["bitfinex","SOLUSD",1720433846486,15.61133194,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433846660,15.61133194,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433846857,15.61133194,141.23,141.11,16.5539]
["bitfinex","SOLUSD",1720433847281,20.0,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433847594,15.61133194,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433847889,15.61133194,141.2,141.11,16.5539]
["bitfinex","SOLUSD",1720433848087,15.61133194,141.23,141.11,16.5539]
["bitfinex","SOLUSD",1720433848251,0.17,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433848452,15.78133194,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433848857,20.0,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433849056,15.78133194,141.2,141.11,16.5539]
["bitfinex","SOLUSD",1720433849291,20.0,141.19,141.11,16.5539]
["bitfinex","SOLUSD",1720433849757,0.17,141.2,141.11,16.5539]
["bitfinex","SOLUSD",1720433849954,15.78014229,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433850183,20.0,141.2,141.11,16.5539]
["bitfinex","SOLUSD",1720433850358,0.17,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433850563,15.77932822,141.22,141.11,16.5539]
["bitfinex","SOLUSD",1720433851777,20.0,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433852098,15.60932822,141.2,141.11,16.5539]
["bitfinex","SOLUSD",1720433852689,20.0,141.21,141.11,16.5539]
["bitfinex","SOLUSD",1720433852869,5.6668068,141.24,141.13,16.0969]
["bitfinex","SOLUSD",1720433853186,0.17,141.23,141.13,16.0969]
["bitfinex","SOLUSD",1720433853363,15.61264245,141.26,141.13,16.0969]
["bitfinex","SOLUSD",1720433853783,22.56167493,141.26,141.13,16.0969]
["bitfinex","SOLUSD",1720433854159,20.0,141.25,141.13,16.0969]
["bitfinex","SOLUSD",1720433854375,15.61264245,141.24,141.13,16.0969]
["bitfinex","SOLUSD",1720433854575,20.0,141.23,141.13,16.0969]
["bitfinex","SOLUSD",1720433854779,15.61264245,141.22,141.13,16.0969]
["bitfinex","SOLUSD",1720433855584,20.0,141.23,141.13,16.0969]
["bitfinex","SOLUSD",1720433855790,20.0,141.25,141.14,6.679]
["bitfinex","SOLUSD",1720433856087,15.6150018,141.24,141.14,6.679]
["bitfinex","SOLUSD",1720433856260,20.0,141.23,141.14,6.679]
["bitfinex","SOLUSD",1720433856461,15.6150018,141.22,141.14,6.679]
["bitfinex","SOLUSD",1720433857488,20.17,141.21,141.14,6.679]
["bitfinex","SOLUSD",1720433857669,15.6150018,141.2,141.14,6.679]
["bitfinex","SOLUSD",1720433858288,20.17,141.19,141.14,6.679]
["bitfinex","SOLUSD",1720433858594,15.62687627,141.18,141.14,6.679]
["bitfinex","SOLUSD",1720433859266,20.17,141.19,141.14,6.679]
["bitfinex","SOLUSD",1720433859462,15.62796435,141.18,141.14,6.679]
["bitfinex","SOLUSD",1720433859895,0.17,141.17,141.14,6.679]
["bitfinex","SOLUSD",1720433860863,0.17,141.17,141.13,16.0969]
["bitfinex","SOLUSD",1720433862488,108.68684005,141.24,141.13,16.0969]
["bitfinex","SOLUSD",1720433862489,8.72164745,141.24,141.13,16.0969]
["bitfinex","SOLUSD",1720433862779,53.84,141.23,141.13,16.0969]
["bitfinex","SOLUSD",1720433862985,15.63147778,141.22,141.13,16.0969]
["bitfinex","SOLUSD",1720433863181,20.0,141.21,141.13,16.0969]
["bitfinex","SOLUSD",1720433863683,40.78903248,141.26,141.13,16.0969]
["bitfinex","SOLUSD",1720433863993,257.6,141.38,141.19,16.2674]
["bitfinex","SOLUSD",1720433864181,27.08407994,141.33,141.2,34.01]
["bitfinex","SOLUSD",1720433864369,36.97928983,141.32,141.21,6.8212]
["bitfinex","SOLUSD",1720433864572,21.37,141.32,141.21,6.8212]
["bitfinex","SOLUSD",1720433865067,5.71407994,141.33,141.23,6.8212]
["bitfinex","SOLUSD",1720433865263,21.37,141.36,141.24,0.17]
["bitfinex","SOLUSD",1720433866174,21.37,141.37,141.24,0.17]
["bitfinex","SOLUSD",1720433867485,257.6,141.38,141.24,0.17]
["bitfinex","SOLUSD",1720433867486,26.97702196,141.36,141.24,0.17]
["bitfinex","SOLUSD",1720433867675,21.37,141.36,141.24,0.17]
["bitfinex","SOLUSD",1720433867988,21.37,141.36,141.23,6.8212]
["bitfinex","SOLUSD",1720433868966,21.37,141.34,141.23,6.8212]
["bitfinex","SOLUSD",1720433869574,41.37,141.33,141.23,6.8212]
["bitfinex","SOLUSD",1720433869892,21.37,141.33,141.23,6.8212]
["bitfinex","SOLUSD",1720433870483,21.37,141.34,141.23,6.8212]
["bitfinex","SOLUSD",1720433875296,21.37,141.32,141.23,6.8212]
["bitfinex","SOLUSD",1720433875866,20.04209872,141.31,141.23,6.8212]
["bitfinex","SOLUSD",1720433876083,21.41209872,141.31,141.23,6.8212]
["bitfinex","SOLUSD",1720433876279,20.0,141.3,141.23,6.8212]
["bitfinex","SOLUSD",1720433876965,0.04209872,141.31,141.23,6.8212]
["bitfinex","SOLUSD",1720433877383,41.41209872,141.31,141.23,6.8212]
["bitfinex","SOLUSD",1720433877571,21.41209872,141.31,141.23,6.8212]
["bitfinex","SOLUSD",1720433877785,20.0,141.3,141.23,6.8212]
["bitfinex","SOLUSD",1720433879078,0.04209872,141.31,141.23,6.8212]
["bitfinex","SOLUSD",1720433879894,0.04209872,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720433880774,0.04209872,141.31,141.23,6.8212]
["bitfinex","SOLUSD",1720433881391,0.04209872,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720433881596,0.04209872,141.31,141.25,16.0356]
["bitfinex","SOLUSD",1720433881781,37.99,141.39,141.26,7.0979]
["bitfinex","SOLUSD",1720433882098,21.37,141.38,141.26,7.0979]
["bitfinex","SOLUSD",1720433882281,21.37,141.38,141.26,6.9279]
["bitfinex","SOLUSD",1720433882694,21.37,141.38,141.27,16.6059]
["bitfinex","SOLUSD",1720433883071,26.91780721,141.39,141.27,16.6059]
["bitfinex","SOLUSD",1720433883895,26.91780721,141.39,141.27,16.4359]
["bitfinex","SOLUSD",1720433884104,64.90780721,141.39,141.27,16.4359]
["bitfinex","SOLUSD",1720433885096,21.37,141.37,141.27,16.4359]
["bitfinex","SOLUSD",1720433885393,41.37,141.36,141.27,16.4359]
["bitfinex","SOLUSD",1720433886595,75.13,141.36,141.27,16.4359]
["bitfinex","SOLUSD",1720433887386,21.37,141.32,141.27,16.4359]
["bitfinex","SOLUSD",1720433887587,21.37,141.3,141.26,6.9279]
["bitfinex","SOLUSD",1720433887781,41.37,141.29,141.24,16.0594]
["bitfinex","SOLUSD",1720433888082,33.76,141.28,141.24,16.0594]
["bitfinex","SOLUSD",1720433888281,41.37,141.27,141.2,16.4462]
["bitfinex","SOLUSD",1720433888995,21.37,141.24,141.2,16.4462]
["bitfinex","SOLUSD",1720433889300,20.0,141.23,141.2,16.4462]
["bitfinex","SOLUSD",1720433890506,55.13,141.22,141.13,23.4076]
["bitfinex","SOLUSD",1720433890677,20.0,141.21,141.13,23.4076]
["bitfinex","SOLUSD",1720433891578,41.37,141.23,141.13,23.4076]
["bitfinex","SOLUSD",1720433893199,0.17,141.22,141.13,6.271]
["bitfinex","SOLUSD",1720433893510,21.37,141.21,141.09,23.5689]
["bitfinex","SOLUSD",1720433893679,20.17,141.2,141.09,23.5689]
["bitfinex","SOLUSD",1720433893877,21.37,141.19,141.09,23.5689]
["bitfinex","SOLUSD",1720433894099,21.37,141.17,141.09,23.5689]
["bitfinex","SOLUSD",1720433894278,38.06,141.22,141.09,23.5689]
["bitfinex","SOLUSD",1720433894279,21.37,141.15,141.09,23.5689]
["bitfinex","SOLUSD",1720433894484,41.37,141.14,141.09,23.5689]
["bitfinex","SOLUSD",1720433894783,21.37,141.14,141.09,23.5689]
["bitfinex","SOLUSD",1720433895499,21.37,141.15,141.09,23.5689]
["bitfinex","SOLUSD",1720433895703,41.37,141.14,141.09,23.5689]
["bitfinex","SOLUSD",1720433898772,41.37,141.14,141.03,21.9826]
["bitfinex","SOLUSD",1720433899276,0.17,141.13,141.03,21.9826]
["bitfinex","SOLUSD",1720433901215,0.17,141.13,140.97,22.3783]
["bitfinex","SOLUSD",1720433902095,21.37,141.11,140.97,22.3783]
["bitfinex","SOLUSD",1720433902287,21.37,141.09,140.97,22.3783]
["bitfinex","SOLUSD",1720433902488,21.37,141.07,140.97,22.3783]
["bitfinex","SOLUSD",1720433902688,20.0,141.06,140.92,22.6775]
["bitfinex","SOLUSD",1720433903020,20.17,141.06,140.92,22.6775]
["bitfinex","SOLUSD",1720433903310,20.0,141.05,140.92,22.6775]
["bitfinex","SOLUSD",1720433903503,0.17,141.06,140.92,22.6775]
["bitfinex","SOLUSD",1720433906333,20.0,141.08,140.93,0.17]
["bitfinex","SOLUSD",1720433906690,0.17,141.07,140.93,0.17]
["bitfinex","SOLUSD",1720433907021,20.0,141.08,140.93,0.17]
["bitfinex","SOLUSD",1720433907193,20.0,141.08,140.94,16.4847]
["bitfinex","SOLUSD",1720433907398,20.0,141.11,140.95,6.8338]
["bitfinex","SOLUSD",1720433908313,21.37,141.1,140.95,6.6638]
["bitfinex","SOLUSD",1720433908520,21.37,141.08,140.95,6.6638]
["bitfinex","SOLUSD",1720433908721,20.17,141.07,140.95,6.6638]
["bitfinex","SOLUSD",1720433908888,20.0,141.07,140.95,6.6638]
["bitfinex","SOLUSD",1720433909089,0.17,141.06,140.95,6.6638]
["bitfinex","SOLUSD",1720433909687,20.17,141.06,140.95,6.6638]
["bitfinex","SOLUSD",1720433910792,0.17,141.06,140.95,6.6638]
["bitfinex","SOLUSD",1720433910990,0.17,141.07,140.95,6.6638]
["bitfinex","SOLUSD",1720433912524,21.37,141.07,140.95,6.6638]
["bitfinex","SOLUSD",1720433912750,55.27,141.09,140.97,15.5111]
["bitfinex","SOLUSD",1720433912904,55.27,141.09,140.98,0.17]
["bitfinex","SOLUSD",1720433914515,55.27,141.09,140.97,15.5111]
["bitfinex","SOLUSD",1720433914695,41.37,141.08,140.97,15.5111]
["bitfinex","SOLUSD",1720433915235,33.9,141.09,140.98,6.7692]
["bitfinex","SOLUSD",1720433915526,21.37,141.1,140.98,6.9392]
["bitfinex","SOLUSD",1720433915739,21.37,141.11,140.98,6.9392]
["bitfinex","SOLUSD",1720433915895,21.37,141.1,140.98,6.9392]
["bitfinex","SOLUSD",1720433916827,21.37,141.11,140.98,6.9392]
["bitfinex","SOLUSD",1720433917202,55.27,141.09,140.98,6.7692]
["bitfinex","SOLUSD",1720433917733,55.27,141.07,140.98,6.7692]
["bitfinex","SOLUSD",1720433918030,21.37,141.05,140.98,6.7692]
["bitfinex","SOLUSD",1720433919024,21.37,141.06,140.98,6.7692]
["bitfinex","SOLUSD",1720433919197,21.37,141.04,140.98,6.7692]
["bitfinex","SOLUSD",1720433919516,21.37,141.02,140.94,6.3703]
["bitfinex","SOLUSD",1720433919738,21.37,141.0,140.94,6.3703]
["bitfinex","SOLUSD",1720433920798,41.37,140.99,140.94,6.3703]
["bitfinex","SOLUSD",1720433923008,41.37,140.99,140.93,16.4191]
["bitfinex","SOLUSD",1720433923519,21.37,140.97,140.85,23.2917]
["bitfinex","SOLUSD",1720433923725,6.4319,140.98,140.85,23.2917]
["bitfinex","SOLUSD",1720433923726,21.37,140.95,140.85,23.2917]
["bitfinex","SOLUSD",1720433923930,21.37,140.93,140.85,23.2917]
["bitfinex","SOLUSD",1720433924937,21.37,140.95,140.85,23.2917]
["bitfinex","SOLUSD",1720433925136,41.37,140.94,140.85,23.2917]
["bitfinex","SOLUSD",1720433928035,20.0,140.94,140.85,23.2917]
["bitfinex","SOLUSD",1720433928424,21.37,140.95,140.85,23.2917]
["bitfinex","SOLUSD",1720433928616,20.0,140.94,140.85,23.2917]
["bitfinex","SOLUSD",1720433928819,20.0,140.96,140.85,23.2917]
["bitfinex","SOLUSD",1720433929310,0.17,140.97,140.85,23.2917]
["bitfinex","SOLUSD",1720433929311,21.37,140.95,140.85,23.2917]
["bitfinex","SOLUSD",1720433929516,41.37,140.94,140.86,1.41959842]
["bitfinex","SOLUSD",1720433929724,21.37,140.94,140.86,1.41959842]
["bitfinex","SOLUSD",1720433930036,20.0,140.93,140.86,1.41959842]
["bitfinex","SOLUSD",1720433930239,41.37,140.93,140.85,23.2917]
["bitfinex","SOLUSD",1720433930616,0.17,140.92,140.85,23.2917]
["bitfinex","SOLUSD",1720433931121,41.37,140.93,140.85,23.2917]
["bitfinex","SOLUSD",1720433933444,0.17,140.92,140.85,23.2917]
["bitfinex","SOLUSD",1720433938623,41.37,140.93,140.85,23.2917]
["bitfinex","SOLUSD",1720433939420,0.17,140.92,140.85,23.2917]
["bitfinex","SOLUSD",1720433944125,0.17,140.92,140.85,21.7917]
["bitfinex","SOLUSD",1720433944551,21.37,140.89,140.85,21.7917]
["bitfinex","SOLUSD",1720433944748,21.37,140.87,140.85,16.5202]
["bitfinex","SOLUSD",1720433945053,41.37,140.86,140.77,16.6992]
["bitfinex","SOLUSD",1720433945247,41.37,140.85,140.77,16.6992]
["bitfinex","SOLUSD",1720433945448,0.17,140.87,140.77,16.6992]
["bitfinex","SOLUSD",1720433945449,21.37,140.87,140.77,16.6992]
["bitfinex","SOLUSD",1720433945749,20.0,140.86,140.77,16.6992]
["bitfinex","SOLUSD",1720433946469,21.37,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720433946641,41.37,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720433947044,20.0,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720433947359,41.37,140.89,140.8,15.4566]
["bitfinex","SOLUSD",1720433947555,41.37,140.89,140.8,16.87679499]
["bitfinex","SOLUSD",1720433947860,41.37,140.89,140.8,15.4566]
["bitfinex","SOLUSD",1720433948442,0.17,140.88,140.8,15.4566]
["bitfinex","SOLUSD",1720433949150,0.17,140.88,140.8,13.9566]
["bitfinex","SOLUSD",1720433949546,21.37,140.87,140.8,13.9566]
["bitfinex","SOLUSD",1720433949781,34.15,140.88,140.8,13.9566]
["bitfinex","SOLUSD",1720433949782,21.37,140.85,140.8,13.9566]
["bitfinex","SOLUSD",1720433949938,21.37,140.83,140.8,13.9566]
["bitfinex","SOLUSD",1720433950139,20.0,140.82,140.8,13.9566]
["bitfinex","SOLUSD",1720433950383,41.37,140.82,140.8,13.9566]
["bitfinex","SOLUSD",1720433950542,41.37,140.82,140.7,6.6409]
["bitfinex","SOLUSD",1720433950863,41.37,140.82,140.71,1.23867065]
["bitfinex","SOLUSD",1720433951639,41.37,140.82,140.7,6.6409]
["bitfinex","SOLUSD",1720433952056,41.37,140.82,140.71,16.7651]
["bitfinex","SOLUSD",1720433952243,20.0,140.82,140.71,16.7651]
["bitfinex","SOLUSD",1720433952459,21.54,140.84,140.73,16.7651]
["bitfinex","SOLUSD",1720433952460,41.37,140.83,140.73,16.7651]
["bitfinex","SOLUSD",1720433952643,41.37,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720433953274,41.37,140.83,140.73,16.7651]
["bitfinex","SOLUSD",1720433953442,0.17,140.82,140.73,16.7651]
["bitfinex","SOLUSD",1720433955669,21.37,140.83,140.73,16.7651]
["bitfinex","SOLUSD",1720433956566,21.37,140.85,140.73,18.18593889]
["bitfinex","SOLUSD",1720433956763,21.37,140.83,140.73,16.7651]
["bitfinex","SOLUSD",1720433957156,41.37,140.82,140.73,16.7651]
["bitfinex","SOLUSD",1720433957469,20.0,140.82,140.75,22.216]
["bitfinex","SOLUSD",1720433957665,20.0,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720433957875,20.0,140.84,140.76,0.17]
["bitfinex","SOLUSD",1720433958444,21.37,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720433958671,20.0,140.84,140.76,0.56612139]
["bitfinex","SOLUSD",1720433959782,21.37,140.85,140.76,0.56612139]
["bitfinex","SOLUSD",1720433960072,41.37,140.84,140.75,22.216]
["bitfinex","SOLUSD",1720433960278,41.37,140.83,140.75,22.216]
["bitfinex","SOLUSD",1720433960572,21.37,140.84,140.75,22.216]
["bitfinex","SOLUSD",1720433960767,20.0,140.83,140.75,22.216]
["bitfinex","SOLUSD",1720433961355,273.0705,140.95,140.8,33.98]
["bitfinex","SOLUSD",1720433961556,21.37,140.93,140.81,21.9954]
["bitfinex","SOLUSD",1720433961859,5.78688632,140.95,140.82,16.2452]
["bitfinex","SOLUSD",1720433962070,33.98,140.98,140.82,16.2452]
["bitfinex","SOLUSD",1720433962271,41.23786049,140.98,140.83,0.17]
["bitfinex","SOLUSD",1720433962556,21.37,140.93,140.83,0.17]
["bitfinex","SOLUSD",1720433963187,21.37,140.91,140.82,16.2452]
["bitfinex","SOLUSD",1720433963366,41.37,140.9,140.82,16.2452]
["bitfinex","SOLUSD",1720433963686,21.37,140.9,140.82,16.2452]
["bitfinex","SOLUSD",1720433963863,20.0,140.89,140.82,16.2452]
["bitfinex","SOLUSD",1720433964560,21.37,140.91,140.82,16.2452]
["bitfinex","SOLUSD",1720433964765,21.37,140.89,140.82,16.2452]
["bitfinex","SOLUSD",1720433964965,20.0,140.88,140.82,16.2452]
["bitfinex","SOLUSD",1720433965480,41.37,140.88,140.82,16.2452]
["bitfinex","SOLUSD",1720433966770,20.0,140.88,140.82,16.2452]
["bitfinex","SOLUSD",1720433966969,20.0,140.89,140.82,16.2452]
["bitfinex","SOLUSD",1720433967377,16.062,140.96,140.83,0.17]
["bitfinex","SOLUSD",1720433967566,13.65036049,140.97,140.82,16.2452]
["bitfinex","SOLUSD",1720433967765,21.37,140.96,140.82,16.2452]
["bitfinex","SOLUSD",1720433968686,21.37,140.94,140.82,16.2452]
["bitfinex","SOLUSD",1720433968988,0.17,140.93,140.82,16.2452]
["bitfinex","SOLUSD",1720433969160,21.37,140.92,140.82,16.2452]
["bitfinex","SOLUSD",1720433969356,21.37,140.9,140.82,16.2452]
["bitfinex","SOLUSD",1720433969561,21.37,140.88,140.82,16.2452]
["bitfinex","SOLUSD",1720433969762,20.0,140.87,140.82,16.2452]
["bitfinex","SOLUSD",1720433970294,41.37,140.89,140.82,16.2452]
["bitfinex","SOLUSD",1720433970481,0.17,140.88,140.82,16.2452]
["bitfinex","SOLUSD",1720433971688,41.37,140.89,140.82,16.2452]
["bitfinex","SOLUSD",1720433973263,0.17,140.88,140.82,16.2452]
["bitfinex","SOLUSD",1720433973663,41.37,140.89,140.82,16.2452]
["bitfinex","SOLUSD",1720433978989,0.17,140.88,140.82,16.2452]
["bitfinex","SOLUSD",1720433981092,21.37,140.89,140.82,16.2452]
["bitfinex","SOLUSD",1720433982067,21.37,140.91,140.82,16.2452]
["bitfinex","SOLUSD",1720433982473,21.37,140.89,140.82,16.2452]
["bitfinex","SOLUSD",1720433982700,20.0,140.88,140.82,16.2452]
["bitfinex","SOLUSD",1720433983071,41.37,140.88,140.82,16.2452]
["bitfinex","SOLUSD",1720433990804,0.17,140.87,140.82,16.2452]
["bitfinex","SOLUSD",1720433991191,0.17,140.87,140.81,6.3086]
["bitfinex","SOLUSD",1720433991508,0.17,140.87,140.73,33.97]
["bitfinex","SOLUSD",1720433991509,0.17,140.87,140.78,22.5517]
["bitfinex","SOLUSD",1720434001121,21.37,140.84,140.78,22.5517]
["bitfinex","SOLUSD",1720434001319,21.37,140.82,140.78,22.5517]
["bitfinex","SOLUSD",1720434001491,5.7163346,140.89,140.78,22.5517]
["bitfinex","SOLUSD",1720434001693,41.22786049,140.92,140.8,6.2847]
["bitfinex","SOLUSD",1720434001921,5.57407847,140.93,140.83,16.3369]
["bitfinex","SOLUSD",1720434002126,33.97,140.96,140.83,16.3369]
["bitfinex","SOLUSD",1720434002307,41.22786049,140.96,140.83,16.3369]
["bitfinex","SOLUSD",1720434002509,21.37,140.95,140.83,16.3369]
["bitfinex","SOLUSD",1720434002829,21.37,140.95,140.85,16.3201]
["bitfinex","SOLUSD",1720434002999,21.37,140.95,140.86,6.2871]
["bitfinex","SOLUSD",1720434004502,55.34,140.95,140.86,6.2871]
["bitfinex","SOLUSD",1720434004719,21.37,140.93,140.86,6.2871]
["bitfinex","SOLUSD",1720434004902,41.37,140.92,140.86,6.2871]
["bitfinex","SOLUSD",1720434005103,21.37,140.92,140.86,6.2871]
["bitfinex","SOLUSD",1720434005309,20.0,140.91,140.86,6.2871]
["bitfinex","SOLUSD",1720434006315,20.0,140.93,140.86,6.2871]
["bitfinex","SOLUSD",1720434006500,41.37,140.93,140.86,6.2871]
["bitfinex","SOLUSD",1720434007710,0.17,140.92,140.86,6.2871]
["bitfinex","SOLUSD",1720434008102,21.37,140.91,140.82,6.6213]
["bitfinex","SOLUSD",1720434008308,21.37,140.89,140.82,6.6213]
["bitfinex","SOLUSD",1720434008499,20.17,140.9,140.82,6.6213]
["bitfinex","SOLUSD",1720434008500,21.37,140.87,140.82,6.6213]
["bitfinex","SOLUSD",1720434008696,41.37,140.86,140.82,6.6213]
["bitfinex","SOLUSD",1720434010201,20.0,140.86,140.82,6.6213]
["bitfinex","SOLUSD",1720434010421,21.37,140.88,140.82,6.6213]
["bitfinex","SOLUSD",1720434010722,20.0,140.87,140.82,6.6213]
["bitfinex","SOLUSD",1720434011233,21.37,140.89,140.82,6.6213]
["bitfinex","SOLUSD",1720434011519,20.0,140.88,140.82,6.6213]
["bitfinex","SOLUSD",1720434011718,41.37,140.88,140.82,6.6213]
["bitfinex","SOLUSD",1720434013028,0.17,140.87,140.81,15.9779]
["bitfinex","SOLUSD",1720434014525,0.17,140.87,140.78,6.3397]
["bitfinex","SOLUSD",1720434014849,21.37,140.84,140.77,15.5323]
["bitfinex","SOLUSD",1720434015128,21.37,140.82,140.77,15.5323]
["bitfinex","SOLUSD",1720434015333,20.17,140.83,140.77,15.5323]
["bitfinex","SOLUSD",1720434015334,41.54,140.81,140.77,15.5323]
["bitfinex","SOLUSD",1720434015514,21.54,140.81,140.77,15.5323]
["bitfinex","SOLUSD",1720434015714,20.0,140.8,140.77,15.5323]
["bitfinex","SOLUSD",1720434016224,20.0,140.8,140.74,6.5829]
["bitfinex","SOLUSD",1720434016526,21.37,140.8,140.74,6.5829]
["bitfinex","SOLUSD",1720434016699,20.0,140.79,140.74,6.5829]
["bitfinex","SOLUSD",1720434017399,41.37,140.8,140.74,6.5829]
["bitfinex","SOLUSD",1720434018224,0.17,140.79,140.74,6.5829]
["bitfinex","SOLUSD",1720434019102,0.17,140.79,140.73,16.3759]
["bitfinex","SOLUSD",1720434019299,21.37,140.77,140.7,6.5529]
["bitfinex","SOLUSD",1720434019509,0.17,140.76,140.69,16.3199]
["bitfinex","SOLUSD",1720434019722,55.34,140.75,140.69,16.3199]
["bitfinex","SOLUSD",1720434019905,21.37,140.73,140.69,16.3199]
["bitfinex","SOLUSD",1720434020215,21.37,140.73,140.67,6.3733]
["bitfinex","SOLUSD",1720434020216,41.37,140.72,140.67,6.3733]
["bitfinex","SOLUSD",1720434020417,0.17,140.71,140.67,6.3733]
["bitfinex","SOLUSD",1720434021141,0.17,140.71,140.65,15.2293]
["bitfinex","SOLUSD",1720434022223,0.17,140.71,140.64,6.6582]
["bitfinex","SOLUSD",1720434023554,0.17,140.71,140.61,16.52914086]
["bitfinex","SOLUSD",1720434024920,21.37,140.74,140.61,16.52914086]
["bitfinex","SOLUSD",1720434025327,21.37,140.78,140.63,15.4551]
["bitfinex","SOLUSD",1720434025533,21.37,140.78,140.65,6.3526]
["bitfinex","SOLUSD",1720434025837,21.37,140.78,140.66,0.17]
["bitfinex","SOLUSD",1720434026426,21.37,140.78,140.66,20.17]
["bitfinex","SOLUSD",1720434026949,21.37,140.78,140.66,0.17]
["bitfinex","SOLUSD",1720434027155,16.02681632,140.83,140.68,22.0015]
["bitfinex","SOLUSD",1720434027334,257.6,140.85,140.7,6.2163]
["bitfinex","SOLUSD",1720434027649,281.73282844,140.9,140.72,15.7852]
["bitfinex","SOLUSD",1720434027838,281.73282844,140.9,140.74,6.1449]
["bitfinex","SOLUSD",1720434028038,7.25786049,140.89,140.74,6.1449]
["bitfinex","SOLUSD",1720434028247,21.37,140.88,140.74,6.1449]
["bitfinex","SOLUSD",1720434028863,21.37,140.88,140.75,0.17]
["bitfinex","SOLUSD",1720434030667,21.37,140.86,140.75,0.17]
["bitfinex","SOLUSD",1720434031028,20.0,140.85,140.75,0.17]
["bitfinex","SOLUSD",1720434031633,41.37,140.85,140.75,0.17]
["bitfinex","SOLUSD",1720434032246,41.37,140.85,140.74,6.1449]
["bitfinex","SOLUSD",1720434032456,0.17,140.84,140.74,6.1449]
["bitfinex","SOLUSD",1720434035541,21.37,140.83,140.72,15.7852]
["bitfinex","SOLUSD",1720434035749,52.42786049,140.84,140.72,15.7852]
["bitfinex","SOLUSD",1720434035750,21.37,140.81,140.72,15.7852]
["bitfinex","SOLUSD",1720434035936,21.37,140.79,140.72,15.7852]
["bitfinex","SOLUSD",1720434036130,20.17,140.82,140.72,15.7852]
["bitfinex","SOLUSD",1720434036131,21.37,140.77,140.72,15.7852]
["bitfinex","SOLUSD",1720434036667,20.0,140.76,140.72,15.7852]
["bitfinex","SOLUSD",1720434037234,21.37,140.81,140.72,15.7852]
["bitfinex","SOLUSD",1720434037460,21.37,140.79,140.72,15.7852]
["bitfinex","SOLUSD",1720434037760,21.37,140.77,140.72,15.7852]
["bitfinex","SOLUSD",1720434037937,20.0,140.76,140.72,15.7852]
["bitfinex","SOLUSD",1720434038537,20.0,140.77,140.72,15.7852]
["bitfinex","SOLUSD",1720434038744,21.37,140.81,140.72,15.7852]
["bitfinex","SOLUSD",1720434038959,20.0,140.82,140.72,15.7852]
["bitfinex","SOLUSD",1720434038960,21.37,140.79,140.72,15.7852]
["bitfinex","SOLUSD",1720434039156,21.37,140.77,140.72,15.7852]
["bitfinex","SOLUSD",1720434039356,41.37,140.76,140.72,15.7852]
["bitfinex","SOLUSD",1720434039665,21.37,140.76,140.7,6.5897]
["bitfinex","SOLUSD",1720434039893,20.0,140.75,140.7,6.5897]
["bitfinex","SOLUSD",1720434040034,41.37,140.75,140.7,6.5897]
["bitfinex","SOLUSD",1720434040237,41.37,140.75,140.67,16.4772]
["bitfinex","SOLUSD",1720434040759,0.17,140.74,140.67,16.4772]
["bitfinex","SOLUSD",1720434041958,41.37,140.75,140.67,16.4772]
["bitfinex","SOLUSD",1720434042340,0.17,140.74,140.67,16.4772]
["bitfinex","SOLUSD",1720434045737,21.37,140.73,140.66,6.186]
["bitfinex","SOLUSD",1720434045940,21.37,140.71,140.63,15.704]
["bitfinex","SOLUSD",1720434046167,21.37,140.69,140.63,15.704]
["bitfinex","SOLUSD",1720434046346,41.37,140.68,140.63,15.704]
["bitfinex","SOLUSD",1720434046665,20.0,140.7,140.63,15.704]
["bitfinex","SOLUSD",1720434047542,21.37,140.74,140.63,15.704]
["bitfinex","SOLUSD",1720434047741,41.37,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720434048160,41.37,140.73,140.63,15.704]
["bitfinex","SOLUSD",1720434049868,0.17,140.72,140.63,15.704]
["bitfinex","SOLUSD",1720434053872,7.1103,140.64,140.63,15.704]
["bitfinex","SOLUSD",1720434059652,27.1103,140.64,140.63,15.704]
["bitfinex","SOLUSD",1720434060580,20.0,140.64,140.62,6.4696]
["bitfinex","SOLUSD",1720434060875,21.37,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720434061055,41.54,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720434061249,21.37,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720434061478,41.37,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720434061667,21.37,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720434061850,20.0,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1720434062581,21.37,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720434062791,20.0,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1720434062953,21.37,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720434063154,41.37,140.62,140.56,15.789]
["bitfinex","SOLUSD",1720434063354,41.37,140.61,140.56,15.789]
["bitfinex","SOLUSD",1720434064355,0.17,140.6,140.55,6.3412]
["bitfinex","SOLUSD",1720434065858,41.37,140.61,140.55,6.3412]
["bitfinex","SOLUSD",1720434067487,0.17,140.6,140.55,6.3412]
["bitfinex","SOLUSD",1720434068491,0.17,140.6,140.53,15.5245]
["bitfinex","SOLUSD",1720434070259,0.17,140.6,140.51,6.505]
["bitfinex","SOLUSD",1720434070668,21.37,140.59,140.5,15.8928]
["bitfinex","SOLUSD",1720434070865,21.37,140.57,140.5,15.8928]
["bitfinex","SOLUSD",1720434071194,20.17,140.58,140.5,15.8928]
["bitfinex","SOLUSD",1720434071195,21.37,140.55,140.5,15.8928]
["bitfinex","SOLUSD",1720434071368,41.37,140.54,140.5,15.8928]
["bitfinex","SOLUSD",1720434071569,21.37,140.54,140.5,15.8928]
["bitfinex","SOLUSD",1720434071763,20.0,140.53,140.5,15.8928]
["bitfinex","SOLUSD",1720434072289,20.0,140.54,140.5,15.8928]
["bitfinex","SOLUSD",1720434072468,21.37,140.57,140.5,15.8928]
["bitfinex","SOLUSD",1720434072665,21.37,140.55,140.5,15.8928]
["bitfinex","SOLUSD",1720434072982,20.0,140.54,140.5,15.8928]
["bitfinex","SOLUSD",1720434073780,0.17,140.56,140.5,15.8928]
["bitfinex","SOLUSD",1720434074100,21.37,140.55,140.5,15.8928]
["bitfinex","SOLUSD",1720434074271,41.37,140.54,140.5,15.8928]
["bitfinex","SOLUSD",1720434076787,38.32,140.64,140.5,23.0097]
["bitfinex","SOLUSD",1720434076788,21.37,140.59,140.5,23.0097]
["bitfinex","SOLUSD",1720434077017,6.6512,140.64,140.52,7.1162]
["bitfinex","SOLUSD",1720434077359,34.13,140.65,140.54,16.5563]
["bitfinex","SOLUSD",1720434077568,21.37,140.66,140.55,0.17]
["bitfinex","SOLUSD",1720434077873,21.37,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720434079489,20.0,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720434080097,21.37,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720434080281,20.0,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720434081165,41.37,140.66,140.55,0.17]
["bitfinex","SOLUSD",1720434081991,6.1447,140.72,140.56,6.1019]
["bitfinex","SOLUSD",1720434082197,21.37,140.7,140.57,16.4315]
["bitfinex","SOLUSD",1720434082675,21.37,140.7,140.58,20.0]
["bitfinex","SOLUSD",1720434083000,21.37,140.7,140.59,0.17]
["bitfinex","SOLUSD",1720434084382,21.37,140.71,140.59,0.17]
["bitfinex","SOLUSD",1720434084982,21.37,140.73,140.61,15.2437]
["bitfinex","SOLUSD",1720434085188,21.37,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720434085395,21.37,140.75,140.62,0.17]
["bitfinex","SOLUSD",1720434086302,21.37,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720434086475,20.0,140.72,140.62,0.17]
["bitfinex","SOLUSD",1720434087384,41.37,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720434087894,0.17,140.72,140.61,15.2437]
["bitfinex","SOLUSD",1720434089185,0.17,140.72,140.62,1.42192961]
["bitfinex","SOLUSD",1720434089379,0.17,140.72,140.61,15.2437]
["bitfinex","SOLUSD",1720434100485,21.37,140.71,140.61,15.2437]
["bitfinex","SOLUSD",1720434100801,21.37,140.69,140.61,15.2437]
["bitfinex","SOLUSD",1720434101108,21.37,140.67,140.61,15.2437]
["bitfinex","SOLUSD",1720434101299,21.37,140.65,140.61,15.2437]
["bitfinex","SOLUSD",1720434101603,20.0,140.64,140.61,15.2437]
["bitfinex","SOLUSD",1720434102489,21.37,140.67,140.61,15.2437]
["bitfinex","SOLUSD",1720434102710,41.37,140.66,140.61,15.2437]
["bitfinex","SOLUSD",1720434103697,20.0,140.66,140.61,15.2437]
["bitfinex","SOLUSD",1720434103898,41.37,140.69,140.61,15.2437]
["bitfinex","SOLUSD",1720434104202,291.68,140.73,140.61,15.2437]
["bitfinex","SOLUSD",1720434104203,257.6,140.73,140.62,6.2904]
["bitfinex","SOLUSD",1720434104403,12.92208746,140.75,140.62,6.2904]
["bitfinex","SOLUSD",1720434104795,21.37,140.74,140.62,6.2904]
["bitfinex","SOLUSD",1720434105893,0.17,140.73,140.62,6.2904]
["bitfinex","SOLUSD",1720434106304,41.54,140.73,140.63,0.17]
["bitfinex","SOLUSD",1720434106626,21.37,140.73,140.64,16.2887]
["bitfinex","SOLUSD",1720434106925,5.66422697,140.75,140.65,6.6203]
["bitfinex","SOLUSD",1720434107225,264.85786049,140.79,140.65,6.6203]
["bitfinex","SOLUSD",1720434107226,257.6,140.79,140.69,16.2887]
["bitfinex","SOLUSD",1720434107395,34.08,140.82,140.69,16.2887]
["bitfinex","SOLUSD",1720434107916,21.37,140.81,140.69,16.2887]
["bitfinex","SOLUSD",1720434108613,21.37,140.81,140.7,0.17]
["bitfinex","SOLUSD",1720434109297,21.37,140.81,140.69,16.2887]
["bitfinex","SOLUSD",1720434109710,21.37,140.79,140.69,16.2887]
["bitfinex","SOLUSD",1720434109917,41.54,140.78,140.69,16.2887]
["bitfinex","SOLUSD",1720434110093,21.37,140.78,140.69,16.2887]
["bitfinex","SOLUSD",1720434110294,21.37,140.76,140.69,16.2887]
["bitfinex","SOLUSD",1720434110724,21.37,140.74,140.69,16.2887]
["bitfinex","SOLUSD",1720434110917,41.37,140.73,140.69,16.2887]
["bitfinex","SOLUSD",1720434111102,21.37,140.73,140.68,6.4503]
["bitfinex","SOLUSD",1720434111298,21.37,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434111614,20.0,140.7,140.66,16.232]
["bitfinex","SOLUSD",1720434111823,20.0,140.72,140.66,16.232]
["bitfinex","SOLUSD",1720434112216,20.0,140.77,140.66,16.232]
["bitfinex","SOLUSD",1720434112528,0.17,140.76,140.66,16.232]
["bitfinex","SOLUSD",1720434112701,21.54,140.76,140.66,16.232]
["bitfinex","SOLUSD",1720434113117,21.37,140.74,140.66,16.232]
["bitfinex","SOLUSD",1720434113319,21.37,140.72,140.66,16.232]
["bitfinex","SOLUSD",1720434113511,21.37,140.7,140.66,16.232]
["bitfinex","SOLUSD",1720434113732,20.0,140.69,140.66,16.232]
["bitfinex","SOLUSD",1720434114227,20.0,140.7,140.66,16.232]
["bitfinex","SOLUSD",1720434114833,0.17,140.73,140.66,16.232]
["bitfinex","SOLUSD",1720434115200,21.37,140.72,140.66,16.232]
["bitfinex","SOLUSD",1720434115399,20.0,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434116721,41.37,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434117307,0.17,140.7,140.66,16.232]
["bitfinex","SOLUSD",1720434117802,20.0,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434118004,27.01736053,140.74,140.66,16.232]
["bitfinex","SOLUSD",1720434119303,21.37,140.72,140.66,16.232]
["bitfinex","SOLUSD",1720434119512,21.37,140.7,140.66,16.232]
["bitfinex","SOLUSD",1720434119737,20.0,140.69,140.66,16.232]
["bitfinex","SOLUSD",1720434120615,21.54,140.73,140.66,16.232]
["bitfinex","SOLUSD",1720434120814,21.37,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434121013,41.37,140.7,140.66,16.232]
["bitfinex","SOLUSD",1720434121236,20.0,140.69,140.66,16.232]
["bitfinex","SOLUSD",1720434122130,20.0,140.75,140.66,16.232]
["bitfinex","SOLUSD",1720434122501,20.0,140.77,140.66,16.232]
["bitfinex","SOLUSD",1720434122734,21.37,140.76,140.66,16.232]
["bitfinex","SOLUSD",1720434123040,21.37,140.74,140.66,16.232]
["bitfinex","SOLUSD",1720434123209,21.37,140.72,140.66,16.232]
["bitfinex","SOLUSD",1720434123530,41.37,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434123736,41.37,140.7,140.66,16.232]
["bitfinex","SOLUSD",1720434123929,21.37,140.7,140.66,16.232]
["bitfinex","SOLUSD",1720434124126,20.0,140.69,140.66,16.232]
["bitfinex","SOLUSD",1720434124819,20.0,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434125002,0.17,140.73,140.66,16.232]
["bitfinex","SOLUSD",1720434125335,21.37,140.73,140.66,16.232]
["bitfinex","SOLUSD",1720434125513,41.37,140.72,140.66,16.232]
["bitfinex","SOLUSD",1720434125706,20.0,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434126325,0.17,140.74,140.66,16.232]
["bitfinex","SOLUSD",1720434126934,21.37,140.77,140.66,16.232]
["bitfinex","SOLUSD",1720434127624,21.37,140.75,140.66,16.232]
["bitfinex","SOLUSD",1720434127817,21.37,140.73,140.66,16.232]
["bitfinex","SOLUSD",1720434128020,41.37,140.72,140.66,16.232]
["bitfinex","SOLUSD",1720434128231,21.37,140.72,140.66,16.232]
["bitfinex","SOLUSD",1720434128418,20.0,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434128742,41.37,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434128913,0.17,140.7,140.66,16.232]
["bitfinex","SOLUSD",1720434130444,41.37,140.71,140.66,16.232]
["bitfinex","SOLUSD",1720434131613,0.17,140.72,140.66,16.232]
["bitfinex","SOLUSD",1720434131814,21.37,140.73,140.66,16.232]
["bitfinex","SOLUSD",1720434132328,270.57478798,140.78,140.66,16.232]
["bitfinex","SOLUSD",1720434132516,257.6,140.78,140.67,6.5869]
["bitfinex","SOLUSD",1720434132720,278.97,140.78,140.68,0.17]
["bitfinex","SOLUSD",1720434134043,257.6,140.78,140.69,16.3994]
["bitfinex","SOLUSD",1720434134349,257.6,140.78,140.71,6.5869]
["bitfinex","SOLUSD",1720434134851,257.6,140.78,140.72,16.3994]
["bitfinex","SOLUSD",1720434135745,257.6,140.86,140.73,6.4881]
["bitfinex","SOLUSD",1720434136047,257.6,140.86,140.75,6.4881]
["bitfinex","SOLUSD",1720434136247,257.6,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720434138650,278.97,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720434138855,278.97,140.86,140.75,6.4881]
["bitfinex","SOLUSD",1720434139160,285.0473,140.86,140.75,6.4881]
["bitfinex","SOLUSD",1720434139365,21.37,140.84,140.75,6.4881]
["bitfinex","SOLUSD",1720434139524,0.17,140.83,140.74,16.0587]
["bitfinex","SOLUSD",1720434139728,0.17,140.83,140.7,22.5468]
["bitfinex","SOLUSD",1720434139729,21.37,140.82,140.7,22.5468]
["bitfinex","SOLUSD",1720434139951,21.37,140.8,140.7,22.5468]
["bitfinex","SOLUSD",1720434140247,21.37,140.78,140.7,22.5468]
["bitfinex","SOLUSD",1720434140434,20.0,140.77,140.7,22.5468]
["bitfinex","SOLUSD",1720434140636,41.37,140.77,140.7,22.5468]
["bitfinex","SOLUSD",1720434143431,20.0,140.77,140.7,22.5468]
["bitfinex","SOLUSD",1720434143632,21.37,140.82,140.7,22.5468]
["bitfinex","SOLUSD",1720434143948,20.0,140.83,140.7,22.5468]
["bitfinex","SOLUSD",1720434143949,21.37,140.8,140.7,22.5468]
["bitfinex","SOLUSD",1720434144252,20.17,140.81,140.7,22.5468]
["bitfinex","SOLUSD",1720434144253,21.37,140.78,140.7,22.5468]
["bitfinex","SOLUSD",1720434144454,41.37,140.77,140.7,22.5468]
["bitfinex","SOLUSD",1720434144657,21.37,140.77,140.7,22.5468]
["bitfinex","SOLUSD",1720434144835,20.0,140.76,140.7,22.5468]
["bitfinex","SOLUSD",1720434145533,21.54,140.79,140.7,22.5468]
["bitfinex","SOLUSD",1720434145854,20.0,140.78,140.7,22.5468]
["bitfinex","SOLUSD",1720434146356,41.37,140.78,140.7,22.5468]
["bitfinex","SOLUSD",1720434146855,0.17,140.77,140.7,22.5468]
["bitfinex","SOLUSD",1720434148357,41.37,140.78,140.7,22.5468]
["bitfinex","SOLUSD",1720434148561,21.37,140.81,140.7,22.5468]
["bitfinex","SOLUSD",1720434149861,0.17,140.8,140.7,22.5468]
["bitfinex","SOLUSD",1720434150339,21.37,140.79,140.7,22.5468]
["bitfinex","SOLUSD",1720434150538,21.37,140.77,140.7,22.5468]
["bitfinex","SOLUSD",1720434150740,41.37,140.76,140.7,22.5468]
["bitfinex","SOLUSD",1720434151269,0.17,140.75,140.7,22.5468]
["bitfinex","SOLUSD",1720434152442,0.17,140.75,140.66,6.0]
["bitfinex","SOLUSD",1720434152654,0.17,140.75,140.66,22.1325]
["bitfinex","SOLUSD",1720434154332,21.37,140.74,140.66,22.1325]
["bitfinex","SOLUSD",1720434154533,21.37,140.72,140.66,22.1325]
["bitfinex","SOLUSD",1720434154828,21.37,140.7,140.66,22.1325]
["bitfinex","SOLUSD",1720434155028,21.37,140.68,140.66,22.1325]
["bitfinex","SOLUSD",1720434155231,20.0,140.67,140.66,22.1325]
["bitfinex","SOLUSD",1720434156268,20.0,140.67,140.57,22.6378]
["bitfinex","SOLUSD",1720434156440,0.17,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720434156744,0.17,140.69,140.57,22.6378]
["bitfinex","SOLUSD",1720434156944,21.37,140.68,140.57,22.6378]
["bitfinex","SOLUSD",1720434157154,0.17,140.67,140.57,22.6378]
["bitfinex","SOLUSD",1720434157354,21.37,140.66,140.57,22.6378]
["bitfinex","SOLUSD",1720434157537,21.37,140.64,140.57,22.6378]
["bitfinex","SOLUSD",1720434157743,20.0,140.63,140.57,22.6378]
["bitfinex","SOLUSD",1720434158757,0.17,140.67,140.57,22.6378]
["bitfinex","SOLUSD",1720434159273,21.37,140.66,140.57,22.6378]
["bitfinex","SOLUSD",1720434159461,0.17,140.65,140.57,22.6378]
["bitfinex","SOLUSD",1720434159841,21.37,140.64,140.57,22.6378]
["bitfinex","SOLUSD",1720434160040,20.17,140.65,140.57,22.6378]
["bitfinex","SOLUSD",1720434160041,21.37,140.62,140.57,22.6378]
["bitfinex","SOLUSD",1720434160261,41.37,140.61,140.57,22.6378]
["bitfinex","SOLUSD",1720434160641,20.0,140.61,140.57,22.6378]
["bitfinex","SOLUSD",1720434160842,41.37,140.61,140.57,22.6378]
["bitfinex","SOLUSD",1720434161266,41.37,140.61,140.54,6.3446]
["bitfinex","SOLUSD",1720434161449,0.17,140.6,140.54,6.3446]
["bitfinex","SOLUSD",1720434161651,41.37,140.61,140.54,6.3446]
["bitfinex","SOLUSD",1720434163040,20.0,140.61,140.54,6.3446]
["bitfinex","SOLUSD",1720434163372,5.6801171,140.67,140.55,0.17]
["bitfinex","SOLUSD",1720434163545,281.39866049,140.7,140.55,0.17]
["bitfinex","SOLUSD",1720434164069,21.37,140.69,140.55,0.17]
["bitfinex","SOLUSD",1720434164756,21.37,140.67,140.55,0.17]
["bitfinex","SOLUSD",1720434164987,21.37,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720434165265,20.0,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720434165461,41.37,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720434165669,41.37,140.64,140.54,6.3446]
["bitfinex","SOLUSD",1720434165870,0.17,140.63,140.54,6.3446]
["bitfinex","SOLUSD",1720434169248,0.17,140.63,140.53,15.8672]
["bitfinex","SOLUSD",1720434169249,21.37,140.62,140.53,15.8672]
["bitfinex","SOLUSD",1720434169455,29.63314902,140.62,140.53,15.8672]
["bitfinex","SOLUSD",1720434169663,21.37,140.6,140.53,15.8672]
["bitfinex","SOLUSD",1720434169860,21.37,140.58,140.53,15.8672]
["bitfinex","SOLUSD",1720434170069,41.54,140.57,140.53,15.8672]
["bitfinex","SOLUSD",1720434170262,20.0,140.56,140.5,6.1222]
["bitfinex","SOLUSD",1720434170467,41.37,140.56,140.52,15.7732]
["bitfinex","SOLUSD",1720434171367,0.17,140.55,140.52,15.7732]
["bitfinex","SOLUSD",1720434172185,41.37,140.56,140.52,15.7732]
["bitfinex","SOLUSD",1720434172186,5.75227312,140.63,140.54,7.1149]
["bitfinex","SOLUSD",1720434172363,279.8638,140.7,140.53,6.383]
["bitfinex","SOLUSD",1720434172566,285.62869056,140.7,140.53,13.4985]
["bitfinex","SOLUSD",1720434172870,285.62869056,140.7,140.53,6.383]
["bitfinex","SOLUSD",1720434173277,21.37,140.69,140.53,6.383]
["bitfinex","SOLUSD",1720434173592,21.37,140.67,140.53,6.383]
["bitfinex","SOLUSD",1720434174194,20.0,140.66,140.53,6.383]
["bitfinex","SOLUSD",1720434174401,21.37,140.65,140.53,6.383]
["bitfinex","SOLUSD",1720434174566,21.37,140.63,140.53,6.383]
["bitfinex","SOLUSD",1720434174774,21.37,140.61,140.53,6.383]
["bitfinex","SOLUSD",1720434175093,20.0,140.6,140.53,6.383]
["bitfinex","SOLUSD",1720434175863,21.37,140.66,140.54,15.5998]
["bitfinex","SOLUSD",1720434176067,20.0,140.67,140.54,15.5998]
["bitfinex","SOLUSD",1720434176068,21.37,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720434176293,41.37,140.63,140.54,15.5998]
["bitfinex","SOLUSD",1720434179387,0.17,140.62,140.54,15.5998]
["bitfinex","SOLUSD",1720434181972,41.37,140.63,140.54,15.5998]
["bitfinex","SOLUSD",1720434182177,46.91325364,140.63,140.54,15.5998]
["bitfinex","SOLUSD",1720434182383,0.17,140.62,140.54,15.5998]
["bitfinex","SOLUSD",1720434183373,26.91325364,140.63,140.54,15.5998]
["bitfinex","SOLUSD",1720434184692,41.37,140.62,140.54,15.5998]
["bitfinex","SOLUSD",1720434187296,0.17,140.61,140.54,15.5998]
["bitfinex","SOLUSD",1720434191791,41.37,140.62,140.54,15.5998]
["bitfinex","SOLUSD",1720434192398,0.17,140.61,140.54,15.5998]
["bitfinex","SOLUSD",1720434194799,5.54325364,140.63,140.54,15.5998]
["bitfinex","SOLUSD",1720434195005,21.37,140.65,140.54,15.5998]
["bitfinex","SOLUSD",1720434195983,99.9651926,140.68,140.54,15.5998]
["bitfinex","SOLUSD",1720434196184,41.37,140.67,140.54,15.5998]
["bitfinex","SOLUSD",1720434196706,0.17,140.66,140.54,15.5998]
["bitfinex","SOLUSD",1720434199805,21.37,140.67,140.56,15.4313]
["bitfinex","SOLUSD",1720434201311,21.37,140.65,140.56,15.4313]
["bitfinex","SOLUSD",1720434201515,41.37,140.64,140.56,15.4313]
["bitfinex","SOLUSD",1720434201688,41.37,140.63,140.56,15.4313]
["bitfinex","SOLUSD",1720434201884,21.37,140.63,140.56,15.4313]
["bitfinex","SOLUSD",1720434202189,20.0,140.62,140.56,15.4313]
["bitfinex","SOLUSD",1720434202894,21.37,140.65,140.56,15.4313]
["bitfinex","SOLUSD",1720434203097,21.37,140.63,140.56,15.4313]
["bitfinex","SOLUSD",1720434203301,20.0,140.62,140.56,15.4313]
["bitfinex","SOLUSD",1720434204092,41.37,140.67,140.56,15.4313]
["bitfinex","SOLUSD",1720434204438,21.37,140.65,140.57,22.9279]
["bitfinex","SOLUSD",1720434204599,5.71346607,140.68,140.58,21.7013]
["bitfinex","SOLUSD",1720434204924,37.19545799,140.69,140.59,15.3568]
["bitfinex","SOLUSD",1720434205098,15.82545799,140.68,140.59,15.3568]
["bitfinex","SOLUSD",1720434205296,37.19545799,140.68,140.59,15.3568]
["bitfinex","SOLUSD",1720434205500,15.82545799,140.67,140.59,15.3568]
["bitfinex","SOLUSD",1720434206115,15.82419259,140.66,140.59,15.3568]
["bitfinex","SOLUSD",1720434206319,15.82419259,140.67,140.59,15.3568]
["bitfinex","SOLUSD",1720434206517,15.82419259,140.69,140.59,15.3568]
["bitfinex","SOLUSD",1720434206842,257.6,140.75,140.62,6.5014]
["bitfinex","SOLUSD",1720434207126,257.6,140.75,140.6,0.17]
["bitfinex","SOLUSD",1720434207127,15.80257783,140.74,140.64,6.5014]
["bitfinex","SOLUSD",1720434207340,15.80257783,140.77,140.65,15.425]
["bitfinex","SOLUSD",1720434207627,21.37,140.75,140.65,15.425]
["bitfinex","SOLUSD",1720434207803,21.37,140.78,140.65,15.425]
["bitfinex","SOLUSD",1720434207995,21.37,140.76,140.65,15.425]
["bitfinex","SOLUSD",1720434208199,21.37,140.74,140.65,15.425]
["bitfinex","SOLUSD",1720434209109,21.37,140.78,140.65,15.425]
["bitfinex","SOLUSD",1720434209334,21.37,140.76,140.65,15.425]
["bitfinex","SOLUSD",1720434209828,21.37,140.74,140.65,15.425]
["bitfinex","SOLUSD",1720434210036,20.0,140.73,140.65,15.425]
["bitfinex","SOLUSD",1720434210604,21.37,140.74,140.65,15.425]
["bitfinex","SOLUSD",1720434210909,20.0,140.73,140.66,6.2164]
["bitfinex","SOLUSD",1720434211321,41.37,140.76,140.67,16.5986]
["bitfinex","SOLUSD",1720434212307,0.17,140.75,140.67,16.5986]
["bitfinex","SOLUSD",1720434213727,21.37,140.74,140.67,16.5986]
["bitfinex","SOLUSD",1720434213929,21.37,140.72,140.67,16.5986]
["bitfinex","SOLUSD",1720434214109,41.37,140.71,140.67,16.5986]
["bitfinex","SOLUSD",1720434214430,21.37,140.71,140.67,16.5986]
["bitfinex","SOLUSD",1720434214598,21.37,140.75,140.67,16.5986]
["bitfinex","SOLUSD",1720434215234,21.37,140.78,140.67,16.5986]
["bitfinex","SOLUSD",1720434215436,21.37,140.78,140.69,16.5418]
["bitfinex","SOLUSD",1720434215719,21.37,140.79,140.69,16.5418]
["bitfinex","SOLUSD",1720434216113,21.37,140.79,140.7,6.4248]
["bitfinex","SOLUSD",1720434216824,21.37,140.83,140.7,6.4248]
["bitfinex","SOLUSD",1720434217334,21.37,140.81,140.7,6.4248]
["bitfinex","SOLUSD",1720434217505,21.37,140.79,140.7,6.4248]
["bitfinex","SOLUSD",1720434217715,20.0,140.78,140.71,16.4285]
["bitfinex","SOLUSD",1720434218013,21.37,140.79,140.71,16.4285]
["bitfinex","SOLUSD",1720434218404,257.6,140.84,140.71,16.4285]
["bitfinex","SOLUSD",1720434218405,21.37,140.83,140.71,16.4285]
["bitfinex","SOLUSD",1720434219644,21.37,140.81,140.71,16.4285]
["bitfinex","SOLUSD",1720434219927,20.0,140.82,140.71,16.4285]
["bitfinex","SOLUSD",1720434219928,21.37,140.79,140.71,16.4285]
["bitfinex","SOLUSD",1720434220149,41.37,140.78,140.71,16.4285]
["bitfinex","SOLUSD",1720434220937,20.0,140.78,140.71,16.4285]
["bitfinex","SOLUSD",1720434221310,0.17,140.8,140.71,16.4285]
["bitfinex","SOLUSD",1720434221500,21.37,140.79,140.71,16.4285]
["bitfinex","SOLUSD",1720434221705,20.0,140.78,140.71,16.4285]
["bitfinex","SOLUSD",1720434222937,21.37,140.83,140.71,16.4285]
["bitfinex","SOLUSD",1720434222938,21.37,140.81,140.71,16.4285]
["bitfinex","SOLUSD",1720434223235,41.37,140.8,140.71,16.4285]
["bitfinex","SOLUSD",1720434223418,21.54,140.8,140.71,16.4285]
["bitfinex","SOLUSD",1720434223605,41.37,140.79,140.71,16.4285]
["bitfinex","SOLUSD",1720434223812,21.37,140.79,140.71,16.4285]
["bitfinex","SOLUSD",1720434224020,20.0,140.78,140.71,16.4285]
["bitfinex","SOLUSD",1720434224230,41.37,140.78,140.71,16.4285]
["bitfinex","SOLUSD",1720434224914,20.0,140.78,140.71,16.4285]
["bitfinex","SOLUSD",1720434225131,41.37,140.79,140.71,16.4285]
["bitfinex","SOLUSD",1720434231440,0.17,140.78,140.71,16.4285]
["bitfinex","SOLUSD",1720434235641,21.37,140.77,140.61,22.8194]
["bitfinex","SOLUSD",1720434235847,21.37,140.75,140.61,22.8194]
["bitfinex","SOLUSD",1720434236157,21.37,140.73,140.61,22.8194]
["bitfinex","SOLUSD",1720434236443,21.37,140.71,140.61,22.8194]
["bitfinex","SOLUSD",1720434236750,41.37,140.7,140.61,22.8194]
["bitfinex","SOLUSD",1720434239933,0.17,140.69,140.61,22.8194]
["bitfinex","SOLUSD",1720434242838,0.17,140.69,140.61,16.4823]
["bitfinex","SOLUSD",1720434243036,21.37,140.68,140.61,16.4823]
["bitfinex","SOLUSD",1720434243426,12.60729602,140.75,140.61,16.4823]
["bitfinex","SOLUSD",1720434244447,21.37,140.73,140.62,6.6462]
["bitfinex","SOLUSD",1720434245040,21.37,140.73,140.63,15.3358]
["bitfinex","SOLUSD",1720434245348,21.37,140.76,140.65,16.1338]
["bitfinex","SOLUSD",1720434245848,21.37,140.76,140.66,0.17]
["bitfinex","SOLUSD",1720434246031,21.37,140.76,140.68,15.0467]
["bitfinex","SOLUSD",1720434246233,21.37,140.78,140.68,15.0467]
["bitfinex","SOLUSD",1720434246438,26.95657327,140.78,140.68,15.0467]
["bitfinex","SOLUSD",1720434247859,21.37,140.76,140.68,15.0467]
["bitfinex","SOLUSD",1720434248154,20.0,140.75,140.68,15.0467]
["bitfinex","SOLUSD",1720434248955,41.37,140.75,140.68,15.0467]
["bitfinex","SOLUSD",1720434249152,20.0,140.75,140.68,15.0467]
["bitfinex","SOLUSD",1720434251142,21.37,140.76,140.68,15.0467]
["bitfinex","SOLUSD",1720434251347,20.0,140.75,140.68,15.0467]
["bitfinex","SOLUSD",1720434252156,21.37,140.78,140.71,16.5925]
["bitfinex","SOLUSD",1720434252345,20.0,140.77,140.71,16.5925]
["bitfinex","SOLUSD",1720434252855,21.37,140.82,140.71,16.5925]
["bitfinex","SOLUSD",1720434254037,27.1213546,140.83,140.73,15.785]
["bitfinex","SOLUSD",1720434255454,0.17,140.82,140.73,15.785]
["bitfinex","SOLUSD",1720434255850,21.37,140.81,140.73,15.785]
["bitfinex","SOLUSD",1720434256156,41.37,140.8,140.73,15.785]
["bitfinex","SOLUSD",1720434257140,20.0,140.8,140.73,15.785]
["bitfinex","SOLUSD",1720434257463,20.0,140.81,140.73,15.785]
["bitfinex","SOLUSD",1720434258362,41.37,140.81,140.73,15.785]
["bitfinex","SOLUSD",1720434259665,20.0,140.81,140.73,15.785]
["bitfinex","SOLUSD",1720434262148,41.37,140.81,140.73,15.785]
["bitfinex","SOLUSD",1720434263865,21.37,140.79,140.7,15.4572]
["bitfinex","SOLUSD",1720434264064,21.37,140.77,140.65,6.3318]
["bitfinex","SOLUSD",1720434264376,16.6069951,140.78,140.65,6.3318]
["bitfinex","SOLUSD",1720434264377,21.37,140.75,140.65,6.3318]
["bitfinex","SOLUSD",1720434264544,21.37,140.71,140.64,15.4572]
["bitfinex","SOLUSD",1720434264866,34.07,140.72,140.64,15.4572]
["bitfinex","SOLUSD",1720434264867,21.37,140.69,140.64,15.4572]
["bitfinex","SOLUSD",1720434265080,41.37,140.68,140.64,15.4572]
["bitfinex","SOLUSD",1720434265261,20.0,140.67,140.64,15.4572]
["bitfinex","SOLUSD",1720434266774,41.37,140.67,140.64,15.4572]
["bitfinex","SOLUSD",1720434269693,20.74179542,140.74,140.64,15.4572]
["bitfinex","SOLUSD",1720434269975,21.37,140.73,140.64,15.4572]
["bitfinex","SOLUSD",1720434270959,21.37,140.72,140.64,15.4572]
["bitfinex","SOLUSD",1720434271770,21.37,140.7,140.64,15.4572]
["bitfinex","SOLUSD",1720434272251,20.0,140.69,140.64,15.4572]
["bitfinex","SOLUSD",1720434272688,7.91017776,140.75,140.64,15.4572]
["bitfinex","SOLUSD",1720434272867,381.4,140.83,140.65,0.17]
["bitfinex","SOLUSD",1720434273064,265.77523332,140.79,140.65,0.17]
["bitfinex","SOLUSD",1720434273266,21.4,140.77,140.65,0.17]
["bitfinex","SOLUSD",1720434273759,21.4,140.77,140.66,6.5652]
["bitfinex","SOLUSD",1720434274183,20.0,140.76,140.67,15.3081]
["bitfinex","SOLUSD",1720434274386,21.4,140.77,140.67,15.3081]
["bitfinex","SOLUSD",1720434276157,20.0,140.76,140.67,15.3081]
["bitfinex","SOLUSD",1720434278288,41.4,140.76,140.67,15.3081]
["bitfinex","SOLUSD",1720434278792,257.6,140.83,140.69,15.7565]
["bitfinex","SOLUSD",1720434279771,21.4,140.82,140.71,15.3259]
["bitfinex","SOLUSD",1720434280120,21.4,140.82,140.72,0.54826596]
["bitfinex","SOLUSD",1720434280272,21.4,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720434282077,41.4,140.81,140.71,15.3259]
["bitfinex","SOLUSD",1720434282277,0.17,140.8,140.71,15.3259]
["bitfinex","SOLUSD",1720434291204,21.4,140.81,140.71,15.3259]
["bitfinex","SOLUSD",1720434291931,21.4,140.81,140.72,22.7095]
["bitfinex","SOLUSD",1720434292332,21.4,140.82,140.72,22.7095]
["bitfinex","SOLUSD",1720434293408,20.0,140.81,140.72,22.7095]
["bitfinex","SOLUSD",1720434293623,41.4,140.81,140.72,22.7095]
["bitfinex","SOLUSD",1720434293810,21.4,140.81,140.72,22.7095]
["bitfinex","SOLUSD",1720434294022,20.0,140.8,140.72,22.7095]
["bitfinex","SOLUSD",1720434294618,21.4,140.79,140.72,22.7095]
["bitfinex","SOLUSD",1720434294940,41.57,140.78,140.72,22.7095]
["bitfinex","SOLUSD",1720434295239,21.4,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434295407,20.0,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434297518,21.4,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434297722,20.0,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434298712,21.4,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434299018,20.0,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434300009,21.4,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434300210,20.0,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434301330,21.4,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434301639,20.0,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434302526,21.4,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434302847,20.0,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434303945,41.4,140.77,140.72,22.7095]
["bitfinex","SOLUSD",1720434305040,21.4,140.77,140.72,22.7095]
["bitfinex","SOLUSD",1720434306342,20.0,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434307029,34.03,140.81,140.72,22.7095]
["bitfinex","SOLUSD",1720434307030,21.4,140.8,140.72,22.7095]
["bitfinex","SOLUSD",1720434307232,0.17,140.77,140.72,22.7095]
["bitfinex","SOLUSD",1720434307437,0.17,140.79,140.72,22.7095]
["bitfinex","SOLUSD",1720434308333,21.4,140.78,140.72,22.7095]
["bitfinex","SOLUSD",1720434308550,21.4,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434308752,20.0,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434309615,21.4,140.78,140.72,22.7095]
["bitfinex","SOLUSD",1720434309815,20.17,140.77,140.72,22.7095]
["bitfinex","SOLUSD",1720434310019,20.0,140.77,140.72,22.7095]
["bitfinex","SOLUSD",1720434311224,20.0,140.79,140.72,22.7095]
["bitfinex","SOLUSD",1720434311430,21.4,140.78,140.72,22.7095]
["bitfinex","SOLUSD",1720434311642,20.0,140.77,140.72,22.7095]
["bitfinex","SOLUSD",1720434312052,26.96676145,140.81,140.72,22.7095]
["bitfinex","SOLUSD",1720434313044,26.11149712,140.8,140.72,22.7095]
["bitfinex","SOLUSD",1720434313231,24.71149712,140.79,140.72,22.7095]
["bitfinex","SOLUSD",1720434313430,20.0,140.79,140.72,22.7095]
["bitfinex","SOLUSD",1720434313739,41.4,140.79,140.72,22.7095]
["bitfinex","SOLUSD",1720434314046,21.4,140.77,140.72,22.7095]
["bitfinex","SOLUSD",1720434314230,46.11255562,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434314437,41.57,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434314639,26.11332377,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434314835,21.4,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434315038,20.0,140.74,140.72,22.7095]
["bitfinex","SOLUSD",1720434315931,21.57,140.76,140.72,22.7095]
["bitfinex","SOLUSD",1720434316247,46.1132201,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434316448,41.4,140.75,140.72,22.7095]
["bitfinex","SOLUSD",1720434316965,26.11327495,140.74,140.68,22.4886]
["bitfinex","SOLUSD",1720434317128,21.4,140.72,140.68,22.4886]
["bitfinex","SOLUSD",1720434317323,46.28327495,140.71,140.64,22.4886]
["bitfinex","SOLUSD",1720434317561,21.4,140.69,140.64,22.4886]
["bitfinex","SOLUSD",1720434317925,40.9,140.68,140.64,22.4886]
["bitfinex","SOLUSD",1720434318447,26.28638244,140.67,140.64,22.4886]
["bitfinex","SOLUSD",1720434318648,21.57,140.67,140.64,22.4886]
["bitfinex","SOLUSD",1720434319029,21.57,140.67,140.6,22.2676]
["bitfinex","SOLUSD",1720434319326,21.4,140.65,140.6,22.2676]
["bitfinex","SOLUSD",1720434319747,0.17,140.64,140.6,22.2676]
["bitfinex","SOLUSD",1720434320156,21.4,140.63,140.6,22.2676]
["bitfinex","SOLUSD",1720434320452,20.0,140.62,140.6,22.2676]
["bitfinex","SOLUSD",1720434321327,21.57,140.64,140.6,22.2676]
["bitfinex","SOLUSD",1720434321537,20.0,140.63,140.6,22.2676]
["bitfinex","SOLUSD",1720434321741,21.4,140.67,140.6,22.2676]
["bitfinex","SOLUSD",1720434321963,0.17,140.68,140.6,22.2676]
["bitfinex","SOLUSD",1720434322166,51.98911565,140.73,140.6,22.2676]
["bitfinex","SOLUSD",1720434322167,15.1285,140.73,140.6,22.2676]
["bitfinex","SOLUSD",1720434322463,34.03,140.7,140.6,22.2676]
["bitfinex","SOLUSD",1720434322767,21.4,140.69,140.6,22.2676]
["bitfinex","SOLUSD",1720434323157,21.4,140.67,140.6,22.2676]
["bitfinex","SOLUSD",1720434323354,41.57,140.66,140.6,22.2676]
["bitfinex","SOLUSD",1720434323552,21.57,140.66,140.6,22.2676]
["bitfinex","SOLUSD",1720434323757,20.0,140.65,140.6,22.2676]
["bitfinex","SOLUSD",1720434324150,21.4,140.68,140.6,22.2676]
["bitfinex","SOLUSD",1720434324353,20.0,140.67,140.6,22.2676]
["bitfinex","SOLUSD",1720434324562,41.4,140.68,140.6,22.2676]
["bitfinex","SOLUSD",1720434325871,0.17,140.67,140.6,22.2676]
["bitfinex","SOLUSD",1720434328471,0.17,140.67,140.6,16.2214]
["bitfinex","SOLUSD",1720434339386,21.4,140.66,140.56,6.4998]
["bitfinex","SOLUSD",1720434339585,21.4,140.64,140.56,6.4998]
["bitfinex","SOLUSD",1720434339768,21.4,140.62,140.56,6.4998]
["bitfinex","SOLUSD",1720434339963,41.57,140.61,140.56,6.4998]
["bitfinex","SOLUSD",1720434340292,21.4,140.59,140.47,6.2103]
["bitfinex","SOLUSD",1720434340788,21.4,140.57,140.47,6.2103]
["bitfinex","SOLUSD",1720434340966,41.4,140.56,140.47,6.2103]
["bitfinex","SOLUSD",1720434341162,20.0,140.55,140.47,6.2103]
["bitfinex","SOLUSD",1720434341479,41.4,140.55,140.47,6.2103]
["bitfinex","SOLUSD",1720434342365,41.4,140.55,140.48,15.8738]
["bitfinex","SOLUSD",1720434345179,0.17,140.54,140.48,15.8738]
["bitfinex","SOLUSD",1720434346359,41.4,140.55,140.48,15.8738]
["bitfinex","SOLUSD",1720434347556,0.17,140.54,140.48,15.8738]
["bitfinex","SOLUSD",1720434354868,55.53,140.53,140.42,22.4245]
["bitfinex","SOLUSD",1720434355080,21.4,140.51,140.42,22.4245]
["bitfinex","SOLUSD",1720434355375,21.4,140.49,140.42,22.4245]
["bitfinex","SOLUSD",1720434355578,21.4,140.47,140.42,22.4245]
["bitfinex","SOLUSD",1720434355777,20.0,140.46,140.42,22.4245]
["bitfinex","SOLUSD",1720434356680,21.57,140.5,140.42,22.4245]
["bitfinex","SOLUSD",1720434356991,21.4,140.48,140.42,22.4245]
["bitfinex","SOLUSD",1720434357176,41.4,140.47,140.42,22.4245]
["bitfinex","SOLUSD",1720434358891,21.4,140.52,140.42,22.4245]
["bitfinex","SOLUSD",1720434359090,21.4,140.52,140.44,15.5002]
["bitfinex","SOLUSD",1720434359302,8.32741076,140.56,140.46,15.5002]
["bitfinex","SOLUSD",1720434359691,5.66606122,140.58,140.47,21.6768]
["bitfinex","SOLUSD",1720434359987,21.4,140.56,140.47,21.6768]
["bitfinex","SOLUSD",1720434360783,49.20729266,140.6,140.47,21.6768]
["bitfinex","SOLUSD",1720434360978,21.4,140.59,140.47,21.6768]
["bitfinex","SOLUSD",1720434362195,0.17,140.58,140.47,21.6768]
["bitfinex","SOLUSD",1720434362715,20.17,140.58,140.47,21.6768]
["bitfinex","SOLUSD",1720434362883,21.4,140.57,140.47,21.6768]
["bitfinex","SOLUSD",1720434363192,20.0,140.56,140.47,21.6768]
["bitfinex","SOLUSD",1720434363375,21.57,140.55,140.47,21.6768]
["bitfinex","SOLUSD",1720434363689,21.4,140.53,140.47,21.6768]
["bitfinex","SOLUSD",1720434363893,20.0,140.52,140.47,21.6768]
["bitfinex","SOLUSD",1720434364283,41.4,140.52,140.47,21.6768]
["bitfinex","SOLUSD",1720434366401,21.4,140.49,140.43,22.3313]
["bitfinex","SOLUSD",1720434366570,0.17,140.51,140.4,21.7843]
["bitfinex","SOLUSD",1720434366571,21.4,140.47,140.4,21.7843]
["bitfinex","SOLUSD",1720434366894,21.4,140.45,140.4,21.7843]
["bitfinex","SOLUSD",1720434367080,20.0,140.44,140.4,21.7843]
["bitfinex","SOLUSD",1720434368086,20.0,140.46,140.4,21.7843]
["bitfinex","SOLUSD",1720434368294,41.4,140.46,140.4,21.7843]
["bitfinex","SOLUSD",1720434368675,21.4,140.5,140.4,21.7843]
["bitfinex","SOLUSD",1720434368880,41.4,140.5,140.4,21.7843]
["bitfinex","SOLUSD",1720434369090,291.73,140.54,140.4,21.7843]
["bitfinex","SOLUSD",1720434369598,21.4,140.53,140.41,0.17]
["bitfinex","SOLUSD",1720434369893,21.4,140.53,140.4,21.7843]
["bitfinex","SOLUSD",1720434370387,21.4,140.51,140.4,21.7843]
["bitfinex","SOLUSD",1720434370704,21.4,140.49,140.4,21.7843]
["bitfinex","SOLUSD",1720434370998,41.4,140.48,140.4,21.7843]
["bitfinex","SOLUSD",1720434371185,21.4,140.48,140.4,21.7843]
["bitfinex","SOLUSD",1720434371393,41.4,140.47,140.4,21.7843]
["bitfinex","SOLUSD",1720434371588,21.4,140.47,140.4,21.7843]
["bitfinex","SOLUSD",1720434371898,41.4,140.46,140.4,21.7843]
["bitfinex","SOLUSD",1720434372109,0.17,140.45,140.4,21.7843]
["bitfinex","SOLUSD",1720434372779,21.4,140.44,140.4,21.7843]
["bitfinex","SOLUSD",1720434372984,21.4,140.42,140.4,15.7287]
["bitfinex","SOLUSD",1720434373197,41.4,140.41,140.37,21.4821]
["bitfinex","SOLUSD",1720434374500,41.4,140.41,140.29,21.7819]
["bitfinex","SOLUSD",1720434374688,0.17,140.4,140.29,21.7819]
["bitfinex","SOLUSD",1720434377287,21.4,140.39,140.29,21.7819]
["bitfinex","SOLUSD",1720434377592,0.17,140.38,140.29,21.7819]
["bitfinex","SOLUSD",1720434377915,21.4,140.37,140.29,21.7819]
["bitfinex","SOLUSD",1720434378209,21.4,140.35,140.29,21.7819]
["bitfinex","SOLUSD",1720434378409,20.17,140.36,140.29,21.7819]
["bitfinex","SOLUSD",1720434378410,21.4,140.33,140.29,21.7819]
["bitfinex","SOLUSD",1720434378603,41.4,140.32,140.29,21.7819]
["bitfinex","SOLUSD",1720434378802,20.0,140.31,140.29,21.7819]
["bitfinex","SOLUSD",1720434379205,41.4,140.31,140.23,22.4095]
["bitfinex","SOLUSD",1720434381313,0.17,140.3,140.23,22.4095]
["bitfinex","SOLUSD",1720434382788,0.17,140.3,140.22,0.24717276]
["bitfinex","SOLUSD",1720434383307,21.4,140.29,140.22,0.24717276]
["bitfinex","SOLUSD",1720434383499,21.4,140.27,140.22,0.24717276]
["bitfinex","SOLUSD",1720434383694,21.4,140.25,140.22,0.24717276]
["bitfinex","SOLUSD",1720434383889,41.4,140.24,140.22,0.24717276]
["bitfinex","SOLUSD",1720434384116,21.4,140.24,140.22,0.24717276]
["bitfinex","SOLUSD",1720434384417,41.4,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720434384798,15.5301,140.32,140.2,22.903]
["bitfinex","SOLUSD",1720434385006,21.20947265,140.32,140.2,22.903]
["bitfinex","SOLUSD",1720434385703,21.4,140.31,140.2,22.903]
["bitfinex","SOLUSD",1720434386302,21.4,140.29,140.2,22.903]
["bitfinex","SOLUSD",1720434386501,21.4,140.27,140.2,22.903]
["bitfinex","SOLUSD",1720434386701,41.4,140.26,140.2,22.903]
["bitfinex","SOLUSD",1720434387614,20.0,140.26,140.2,22.903]
["bitfinex","SOLUSD",1720434387818,20.0,140.27,140.2,22.903]
["bitfinex","SOLUSD",1720434388120,41.4,140.27,140.2,22.903]
["bitfinex","SOLUSD",1720434388729,5.67937265,140.32,140.2,22.903]
["bitfinex","SOLUSD",1720434389019,23.88011076,140.36,140.21,0.17]
["bitfinex","SOLUSD",1720434389229,23.88011076,140.36,140.2,22.903]
["bitfinex","SOLUSD",1720434389806,21.4,140.34,140.2,22.903]
["bitfinex","SOLUSD",1720434390321,21.4,140.32,140.2,22.903]
["bitfinex","SOLUSD",1720434390523,21.4,140.3,140.2,22.903]
["bitfinex","SOLUSD",1720434390725,21.4,140.28,140.2,22.903]
["bitfinex","SOLUSD",1720434390907,20.0,140.29,140.2,22.903]
["bitfinex","SOLUSD",1720434390908,21.4,140.26,140.2,22.903]
["bitfinex","SOLUSD",1720434391111,20.0,140.25,140.2,22.903]
["bitfinex","SOLUSD",1720434391433,41.4,140.25,140.2,6.3668]
["bitfinex","SOLUSD",1720434391628,20.0,140.25,140.2,6.3668]
["bitfinex","SOLUSD",1720434391830,24.10621158,140.34,140.2,6.3668]
["bitfinex","SOLUSD",1720434392033,6.3619,140.34,140.21,15.742]
["bitfinex","SOLUSD",1720434392708,21.4,140.33,140.21,15.742]
["bitfinex","SOLUSD",1720434393428,21.4,140.31,140.21,15.742]
["bitfinex","SOLUSD",1720434393620,41.4,140.3,140.21,15.742]
["bitfinex","SOLUSD",1720434396224,20.0,140.3,140.21,15.742]
["bitfinex","SOLUSD",1720434396422,41.4,140.33,140.21,15.742]
["bitfinex","SOLUSD",1720434396632,0.17,140.32,140.21,15.742]
["bitfinex","SOLUSD",1720434397227,5.58918014,140.36,140.22,6.4631]
["bitfinex","SOLUSD",1720434397545,21.4,140.35,140.23,16.5693]
["bitfinex","SOLUSD",1720434397762,21.4,140.35,140.24,0.17]
["bitfinex","SOLUSD",1720434398035,264.84616374,140.4,140.25,6.4009]
["bitfinex","SOLUSD",1720434398247,264.84616374,140.4,140.26,16.7463]
["bitfinex","SOLUSD",1720434398426,21.4,140.39,140.26,16.7463]
["bitfinex","SOLUSD",1720434400111,21.4,140.37,140.26,16.7463]
["bitfinex","SOLUSD",1720434400314,41.4,140.36,140.26,16.7463]
["bitfinex","SOLUSD",1720434400512,21.4,140.36,140.26,16.7463]
["bitfinex","SOLUSD",1720434400734,20.0,140.35,140.26,16.7463]
["bitfinex","SOLUSD",1720434401147,41.4,140.35,140.26,16.7463]
["bitfinex","SOLUSD",1720434401330,41.4,140.35,140.26,16.5763]
["bitfinex","SOLUSD",1720434402020,20.0,140.35,140.26,16.5763]
["bitfinex","SOLUSD",1720434402226,41.4,140.38,140.27,0.17]
["bitfinex","SOLUSD",1720434402737,41.4,140.38,140.28,6.2463]
["bitfinex","SOLUSD",1720434402947,0.17,140.37,140.28,6.2463]
["bitfinex","SOLUSD",1720434403245,41.4,140.38,140.28,6.2463]
["bitfinex","SOLUSD",1720434404444,0.17,140.37,140.28,6.2463]
["bitfinex","SOLUSD",1720434411738,41.4,140.38,140.28,6.2463]
["bitfinex","SOLUSD",1720434411939,41.4,140.38,140.29,16.2615]
["bitfinex","SOLUSD",1720434413663,0.17,140.37,140.29,16.2615]
["bitfinex","SOLUSD",1720434418059,652.4742082,140.45,140.29,16.2615]
["bitfinex","SOLUSD",1720434418373,639.0,140.45,140.31,15.1288]
["bitfinex","SOLUSD",1720434418574,4.72817106,140.44,140.31,15.1288]
["bitfinex","SOLUSD",1720434418760,4.72817106,140.43,140.32,6.4673]
["bitfinex","SOLUSD",1720434418963,257.6,140.45,140.32,6.6373]
["bitfinex","SOLUSD",1720434419143,26.12790588,140.44,140.32,6.6373]
["bitfinex","SOLUSD",1720434419346,21.4,140.44,140.33,15.1288]
["bitfinex","SOLUSD",1720434420181,41.4,140.43,140.33,15.1288]
["bitfinex","SOLUSD",1720434421665,0.17,140.42,140.33,15.1288]
["bitfinex","SOLUSD",1720434421865,41.4,140.43,140.33,15.1288]
["bitfinex","SOLUSD",1720434422247,20.0,140.43,140.33,15.1288]
["bitfinex","SOLUSD",1720434422454,27.15342086,140.45,140.32,6.6373]
["bitfinex","SOLUSD",1720434422455,20.0,140.44,140.35,22.8085]
["bitfinex","SOLUSD",1720434422651,41.4,140.45,140.35,22.8085]
["bitfinex","SOLUSD",1720434423262,21.4,140.47,140.36,22.0536]
["bitfinex","SOLUSD",1720434423650,21.4,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720434423851,21.4,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720434424681,21.4,140.49,140.39,6.0845]
["bitfinex","SOLUSD",1720434424857,8.32741076,140.53,140.4,16.4903]
["bitfinex","SOLUSD",1720434425181,4.7244667,140.52,140.4,16.6603]
["bitfinex","SOLUSD",1720434425349,4.72436261,140.51,140.4,16.6603]
["bitfinex","SOLUSD",1720434425548,56.25431158,140.56,140.4,16.6603]
["bitfinex","SOLUSD",1720434425549,21.4,140.52,140.41,6.6257]
["bitfinex","SOLUSD",1720434425949,21.4,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720434426559,21.4,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720434426966,21.4,140.53,140.41,6.6257]
["bitfinex","SOLUSD",1720434427172,21.4,140.51,140.41,6.6257]
["bitfinex","SOLUSD",1720434427384,20.0,140.5,140.41,6.6257]
["bitfinex","SOLUSD",1720434427751,20.0,140.5,140.4,16.6603]
["bitfinex","SOLUSD",1720434427752,21.4,140.53,140.44,6.2667]
["bitfinex","SOLUSD",1720434428265,21.4,140.54,140.44,6.2667]
["bitfinex","SOLUSD",1720434429062,41.4,140.53,140.44,6.2667]
["bitfinex","SOLUSD",1720434429455,20.0,140.53,140.44,6.2667]
["bitfinex","SOLUSD",1720434429657,41.4,140.54,140.44,6.2667]
["bitfinex","SOLUSD",1720434430481,41.4,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720434430790,20.0,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720434431593,41.4,140.54,140.44,6.2667]
["bitfinex","SOLUSD",1720434432860,41.4,140.54,140.45,15.7347]
["bitfinex","SOLUSD",1720434434195,41.4,140.54,140.45,15.5647]
["bitfinex","SOLUSD",1720434434792,0.17,140.53,140.45,15.5647]
["bitfinex","SOLUSD",1720434436191,21.4,140.52,140.45,15.5647]
["bitfinex","SOLUSD",1720434436393,21.4,140.5,140.45,15.5647]
["bitfinex","SOLUSD",1720434436698,20.0,140.49,140.45,15.5647]
["bitfinex","SOLUSD",1720434437612,21.4,140.5,140.45,15.5647]
["bitfinex","SOLUSD",1720434437785,41.57,140.49,140.45,15.5647]
["bitfinex","SOLUSD",1720434437990,21.4,140.49,140.45,15.5647]
["bitfinex","SOLUSD",1720434438288,21.4,140.47,140.37,22.6976]
["bitfinex","SOLUSD",1720434438495,55.55,140.47,140.37,22.6976]
["bitfinex","SOLUSD",1720434438684,21.4,140.45,140.37,22.6976]
["bitfinex","SOLUSD",1720434438885,20.0,140.44,140.37,22.6976]
["bitfinex","SOLUSD",1720434439110,20.0,140.46,140.37,22.6976]
["bitfinex","SOLUSD",1720434439712,41.4,140.46,140.37,22.6976]
["bitfinex","SOLUSD",1720434439887,21.4,140.46,140.37,22.6976]
["bitfinex","SOLUSD",1720434440081,0.17,140.48,140.37,22.6976]
["bitfinex","SOLUSD",1720434440082,41.4,140.45,140.37,22.6976]
["bitfinex","SOLUSD",1720434440283,20.0,140.44,140.37,22.6976]
["bitfinex","SOLUSD",1720434441108,20.0,140.45,140.37,22.6976]
["bitfinex","SOLUSD",1720434441995,20.0,140.46,140.37,22.6976]
["bitfinex","SOLUSD",1720434442194,20.0,140.47,140.37,22.6976]
["bitfinex","SOLUSD",1720434442512,15.1817,140.53,140.4,6.3141]
["bitfinex","SOLUSD",1720434442513,291.75,140.52,140.4,6.3141]
["bitfinex","SOLUSD",1720434442687,21.4,140.51,140.4,6.3141]
["bitfinex","SOLUSD",1720434443721,21.4,140.49,140.4,6.3141]
["bitfinex","SOLUSD",1720434443893,20.0,140.48,140.4,6.3141]
["bitfinex","SOLUSD",1720434444311,41.4,140.48,140.4,6.3141]
["bitfinex","SOLUSD",1720434445330,0.17,140.47,140.4,6.3141]
["bitfinex","SOLUSD",1720434446885,21.4,140.46,140.4,6.3141]
["bitfinex","SOLUSD",1720434447116,34.32,140.47,140.4,6.3141]
["bitfinex","SOLUSD",1720434447117,21.4,140.44,140.4,6.3141]
["bitfinex","SOLUSD",1720434447421,20.0,140.43,140.4,6.3141]
["bitfinex","SOLUSD",1720434448511,21.4,140.44,140.4,6.3141]
["bitfinex","SOLUSD",1720434448707,20.0,140.43,140.4,6.3141]
["bitfinex","SOLUSD",1720434449590,21.4,140.44,140.4,6.3141]
["bitfinex","SOLUSD",1720434449790,20.0,140.43,140.4,6.3141]
["bitfinex","SOLUSD",1720434450199,20.0,140.44,140.4,6.3141]
["bitfinex","SOLUSD",1720434451001,41.4,140.45,140.4,6.3141]
["bitfinex","SOLUSD",1720434452017,0.17,140.44,140.4,6.3141]
["bitfinex","SOLUSD",1720434452626,41.4,140.45,140.4,6.3141]
["bitfinex","SOLUSD",1720434453726,21.4,140.43,140.34,34.15]
["bitfinex","SOLUSD",1720434453899,21.4,140.38,140.33,16.637]
["bitfinex","SOLUSD",1720434454297,21.4,140.36,140.29,22.7175]
["bitfinex","SOLUSD",1720434454499,0.17,140.35,140.29,22.7175]
["bitfinex","SOLUSD",1720434454724,21.4,140.34,140.29,22.7175]
["bitfinex","SOLUSD",1720434455234,41.4,140.33,140.29,22.7175]
["bitfinex","SOLUSD",1720434455910,21.4,140.33,140.29,22.7175]
["bitfinex","SOLUSD",1720434456226,20.0,140.32,140.29,22.7175]
["bitfinex","SOLUSD",1720434456529,0.17,140.35,140.29,22.7175]
["bitfinex","SOLUSD",1720434456831,21.4,140.34,140.29,22.7175]
["bitfinex","SOLUSD",1720434457126,41.4,140.33,140.29,22.7175]
["bitfinex","SOLUSD",1720434457302,21.4,140.33,140.29,22.7175]
["bitfinex","SOLUSD",1720434457623,20.0,140.32,140.29,22.7175]
["bitfinex","SOLUSD",1720434458198,0.17,140.35,140.29,22.7175]
["bitfinex","SOLUSD",1720434458829,21.4,140.34,140.29,22.7175]
["bitfinex","SOLUSD",1720434459010,41.4,140.33,140.29,22.7175]
["bitfinex","SOLUSD",1720434459213,20.0,140.32,140.29,22.7175]
["bitfinex","SOLUSD",1720434459524,16.4355,140.43,140.29,22.7175]
["bitfinex","SOLUSD",1720434459702,18.16804747,140.42,140.29,22.7175]
["bitfinex","SOLUSD",1720434459903,4.73091317,140.41,140.29,22.7175]
["bitfinex","SOLUSD",1720434460101,8.32741076,140.41,140.29,22.7175]
["bitfinex","SOLUSD",1720434460504,31.24063671,140.4,140.29,22.7175]
["bitfinex","SOLUSD",1720434460719,21.4,140.38,140.29,22.7175]
["bitfinex","SOLUSD",1720434460918,21.4,140.36,140.29,22.7175]
["bitfinex","SOLUSD",1720434461205,41.4,140.35,140.29,22.7175]
["bitfinex","SOLUSD",1720434463525,20.0,140.35,140.29,22.7175]
["bitfinex","SOLUSD",1720434463829,8.32741076,140.41,140.29,22.7175]
["bitfinex","SOLUSD",1720434464606,21.4,140.4,140.29,22.7175]
["bitfinex","SOLUSD",1720434465316,20.0,140.39,140.29,22.7175]
["bitfinex","SOLUSD",1720434465517,20.0,140.4,140.29,22.7175]
["bitfinex","SOLUSD",1720434465723,21.4,140.4,140.29,22.7175]
["bitfinex","SOLUSD",1720434466027,0.17,140.39,140.29,22.7175]
["bitfinex","SOLUSD",1720434466710,0.17,140.4,140.29,22.7175]
["bitfinex","SOLUSD",1720434467227,21.4,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720434467423,20.0,140.39,140.31,16.3256]
["bitfinex","SOLUSD",1720434467732,5.57494646,140.43,140.32,6.1077]
["bitfinex","SOLUSD",1720434467914,265.92741076,140.45,140.32,6.1077]
["bitfinex","SOLUSD",1720434468425,21.4,140.44,140.32,6.1077]
["bitfinex","SOLUSD",1720434468836,21.4,140.42,140.32,6.1077]
["bitfinex","SOLUSD",1720434469016,271.61816285,140.45,140.33,15.2701]
["bitfinex","SOLUSD",1720434469219,8.32741076,140.45,140.33,15.2701]
["bitfinex","SOLUSD",1720434469416,16.79274491,140.48,140.37,15.2701]
["bitfinex","SOLUSD",1720434469417,31.24063671,140.48,140.37,15.2701]
["bitfinex","SOLUSD",1720434469620,9.84063671,140.48,140.38,0.17]
["bitfinex","SOLUSD",1720434469922,9.84063671,140.53,140.4,15.2701]
["bitfinex","SOLUSD",1720434470131,257.6,140.56,140.41,6.6286]
["bitfinex","SOLUSD",1720434470315,263.19802992,140.56,140.41,6.6286]
["bitfinex","SOLUSD",1720434470513,21.4,140.55,140.41,6.6286]
["bitfinex","SOLUSD",1720434470831,21.4,140.55,140.41,6.4586]
["bitfinex","SOLUSD",1720434471613,21.4,140.53,140.41,6.4586]
["bitfinex","SOLUSD",1720434471930,21.4,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720434472231,21.4,140.53,140.41,6.4586]
["bitfinex","SOLUSD",1720434472429,21.4,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720434473331,21.4,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720434473506,21.4,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720434473710,20.0,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720434474626,21.4,140.53,140.41,6.4586]
["bitfinex","SOLUSD",1720434474839,21.4,140.51,140.41,6.4586]
["bitfinex","SOLUSD",1720434475134,21.4,140.49,140.41,6.4586]
["bitfinex","SOLUSD",1720434475430,41.57,140.48,140.41,6.4586]
["bitfinex","SOLUSD",1720434475626,21.4,140.48,140.41,6.4586]
["bitfinex","SOLUSD",1720434475812,41.57,140.47,140.41,6.4586]
["bitfinex","SOLUSD",1720434476016,21.57,140.47,140.41,6.4586]
["bitfinex","SOLUSD",1720434476233,20.0,140.46,140.41,6.4586]
["bitfinex","SOLUSD",1720434476914,41.4,140.46,140.41,6.4586]
["bitfinex","SOLUSD",1720434478655,20.0,140.46,140.41,6.4586]
["bitfinex","SOLUSD",1720434478811,263.19802992,140.56,140.41,6.4586]
["bitfinex","SOLUSD",1720434479011,34.18,140.54,140.41,6.4586]
["bitfinex","SOLUSD",1720434479236,263.19802992,140.56,140.41,6.4586]
["bitfinex","SOLUSD",1720434479407,34.18,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720434479609,21.4,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720434479928,55.58,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720434480521,21.4,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720434480728,0.17,140.54,140.42,0.17]
["bitfinex","SOLUSD",1720434481721,21.4,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720434481919,21.4,140.51,140.41,6.4586]
["bitfinex","SOLUSD",1720434482123,21.4,140.49,140.41,6.4586]
["bitfinex","SOLUSD",1720434482308,20.0,140.48,140.41,6.4586]
["bitfinex","SOLUSD",1720434482709,263.19802992,140.56,140.44,6.2682]
["bitfinex","SOLUSD",1720434482943,5.59802992,140.56,140.44,6.2682]
["bitfinex","SOLUSD",1720434483238,6.57071632,140.59,140.44,6.2682]
["bitfinex","SOLUSD",1720434483413,4.72321084,140.57,140.44,6.2682]
["bitfinex","SOLUSD",1720434483729,21.4,140.55,140.44,6.2682]
["bitfinex","SOLUSD",1720434484238,0.17,140.54,140.44,6.2682]
["bitfinex","SOLUSD",1720434484716,21.57,140.54,140.44,6.2682]
["bitfinex","SOLUSD",1720434484916,20.0,140.53,140.44,6.2682]
["bitfinex","SOLUSD",1720434485138,41.4,140.53,140.44,6.2682]
["bitfinex","SOLUSD",1720434485921,0.17,140.52,140.44,6.2682]
["bitfinex","SOLUSD",1720434490223,21.57,140.52,140.44,6.2682]
["bitfinex","SOLUSD",1720434490727,21.4,140.57,140.44,6.2682]
["bitfinex","SOLUSD",1720434491250,21.4,140.57,140.45,16.1671]
["bitfinex","SOLUSD",1720434491821,21.4,140.57,140.45,15.9971]
["bitfinex","SOLUSD",1720434492346,5.70787992,140.58,140.45,15.9971]
["bitfinex","SOLUSD",1720434492347,21.4,140.55,140.45,15.9971]
["bitfinex","SOLUSD",1720434492720,21.4,140.53,140.45,15.9971]
["bitfinex","SOLUSD",1720434492919,21.4,140.51,140.45,15.9971]
["bitfinex","SOLUSD",1720434493149,20.0,140.5,140.45,15.9971]
["bitfinex","SOLUSD",1720434494142,0.17,140.52,140.45,15.9971]
["bitfinex","SOLUSD",1720434494733,21.4,140.51,140.45,15.9971]
["bitfinex","SOLUSD",1720434495054,20.0,140.5,140.45,15.9971]
["bitfinex","SOLUSD",1720434496332,0.17,140.52,140.45,15.9971]
["bitfinex","SOLUSD",1720434497362,21.4,140.53,140.45,15.9971]
["bitfinex","SOLUSD",1720434497531,20.0,140.52,140.45,15.9971]
["bitfinex","SOLUSD",1720434498543,21.4,140.57,140.45,15.9971]
["bitfinex","SOLUSD",1720434498857,21.4,140.54,140.45,15.9971]
["bitfinex","SOLUSD",1720434499042,20.0,140.56,140.45,15.9971]
["bitfinex","SOLUSD",1720434499043,41.4,140.53,140.45,15.9971]
["bitfinex","SOLUSD",1720434499358,20.0,140.52,140.45,15.9971]
["bitfinex","SOLUSD",1720434500275,21.4,140.58,140.45,15.9971]
["bitfinex","SOLUSD",1720434500445,21.4,140.56,140.45,15.9971]
["bitfinex","SOLUSD",1720434500769,21.4,140.54,140.45,15.9971]
["bitfinex","SOLUSD",1720434500935,41.4,140.53,140.45,15.9971]
["bitfinex","SOLUSD",1720434501135,21.4,140.53,140.45,15.9971]
["bitfinex","SOLUSD",1720434501336,20.0,140.52,140.45,15.9971]
["bitfinex","SOLUSD",1720434501543,41.4,140.52,140.45,15.9971]
["bitfinex","SOLUSD",1720434502834,0.17,140.51,140.45,15.9971]
["bitfinex","SOLUSD",1720434503236,41.4,140.52,140.45,15.9971]
["bitfinex","SOLUSD",1720434503972,0.17,140.51,140.45,15.9971]
["bitfinex","SOLUSD",1720434505462,41.4,140.52,140.45,15.9971]
["bitfinex","SOLUSD",1720434507258,0.17,140.51,140.45,15.9971]
["bitfinex","SOLUSD",1720434508372,21.4,140.49,140.42,15.9642]
["bitfinex","SOLUSD",1720434508543,55.54,140.49,140.42,15.9642]
["bitfinex","SOLUSD",1720434508747,21.4,140.47,140.42,15.9642]
["bitfinex","SOLUSD",1720434508942,20.0,140.46,140.42,15.9642]
["bitfinex","SOLUSD",1720434510046,41.4,140.47,140.42,15.9642]
["bitfinex","SOLUSD",1720434511259,0.17,140.46,140.42,15.9642]
["bitfinex","SOLUSD",1720434511464,21.4,140.44,140.38,15.3233]
["bitfinex","SOLUSD",1720434511845,41.57,140.43,140.38,15.3233]
["bitfinex","SOLUSD",1720434514479,20.17,140.43,140.38,15.3233]
["bitfinex","SOLUSD",1720434514682,20.0,140.43,140.38,15.3233]
["bitfinex","SOLUSD",1720434514968,5.65687874,140.49,140.38,15.3233]
["bitfinex","SOLUSD",1720434515175,4.72610154,140.48,140.4,6.2892]
["bitfinex","SOLUSD",1720434515346,4.72610154,140.47,140.4,6.2892]
["bitfinex","SOLUSD",1720434515545,21.4,140.5,140.4,6.2892]
["bitfinex","SOLUSD",1720434515747,26.12513921,140.49,140.4,6.2892]
["bitfinex","SOLUSD",1720434516057,4.72512795,140.48,140.4,6.2892]
["bitfinex","SOLUSD",1720434516254,5.58409952,140.51,140.4,6.2892]
["bitfinex","SOLUSD",1720434516554,26.12504465,140.5,140.4,6.2892]
["bitfinex","SOLUSD",1720434516763,26.12504465,140.49,140.4,6.2892]
["bitfinex","SOLUSD",1720434516966,4.72504465,140.48,140.4,6.2892]
["bitfinex","SOLUSD",1720434517442,26.12504465,140.48,140.4,6.2892]
["bitfinex","SOLUSD",1720434517647,21.4,140.46,140.4,6.2892]
["bitfinex","SOLUSD",1720434517846,4.72504465,140.45,140.4,6.2892]
["bitfinex","SOLUSD",1720434518346,24.72504465,140.45,140.4,6.2892]
["bitfinex","SOLUSD",1720434518570,20.0,140.47,140.4,6.2892]
["bitfinex","SOLUSD",1720434518755,26.12565328,140.46,140.4,6.2892]
["bitfinex","SOLUSD",1720434518946,20.0,140.45,140.4,6.2892]
["bitfinex","SOLUSD",1720434520077,41.4,140.47,140.4,6.2892]
["bitfinex","SOLUSD",1720434520249,26.29581629,140.46,140.4,6.2892]
["bitfinex","SOLUSD",1720434520447,24.72581629,140.45,140.4,6.2892]
["bitfinex","SOLUSD",1720434520647,20.0,140.45,140.4,6.2892]
["bitfinex","SOLUSD",1720434521272,20.0,140.47,140.4,6.2892]
["bitfinex","SOLUSD",1720434521480,4.72571118,140.46,140.4,6.2892]
["bitfinex","SOLUSD",1720434521660,20.0,140.47,140.4,6.2892]
["bitfinex","SOLUSD",1720434522590,34.14,140.49,140.4,6.2892]
["bitfinex","SOLUSD",1720434522883,4.72558802,140.48,140.4,6.2892]
["bitfinex","SOLUSD",1720434523078,5.56016463,140.52,140.4,6.2892]
["bitfinex","SOLUSD",1720434523280,4.72475706,140.51,140.4,6.2892]
["bitfinex","SOLUSD",1720434523574,4.72475706,140.5,140.4,6.2892]
["bitfinex","SOLUSD",1720434523751,21.4,140.5,140.4,6.2892]
["bitfinex","SOLUSD",1720434524085,24.72475706,140.49,140.4,6.2892]
["bitfinex","SOLUSD",1720434524267,4.72475706,140.48,140.4,6.2892]
["bitfinex","SOLUSD",1720434525074,24.72475706,140.49,140.4,6.2892]
["bitfinex","SOLUSD",1720434525261,4.72470285,140.48,140.4,6.2892]
["bitfinex","SOLUSD",1720434525465,20.0,140.49,140.4,6.2892]
["bitfinex","SOLUSD",1720434525767,4.72468148,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720434525970,41.57,140.51,140.42,16.5993]
["bitfinex","SOLUSD",1720434526277,4.72466743,140.5,140.42,16.5993]
["bitfinex","SOLUSD",1720434526458,4.72466743,140.49,140.42,16.5993]
["bitfinex","SOLUSD",1720434526783,4.72466743,140.48,140.42,16.5993]
["bitfinex","SOLUSD",1720434526958,4.72466743,140.5,140.42,16.5993]
["bitfinex","SOLUSD",1720434527679,4.72466743,140.51,140.42,16.5993]
["bitfinex","SOLUSD",1720434527859,4.72466743,140.5,140.42,16.5993]
["bitfinex","SOLUSD",1720434528059,4.72466743,140.49,140.42,16.5993]
["bitfinex","SOLUSD",1720434528255,21.4,140.52,140.42,16.5993]
["bitfinex","SOLUSD",1720434528460,4.72407543,140.51,140.45,6.3259]
["bitfinex","SOLUSD",1720434528767,5.64609186,140.59,140.48,6.3259]
["bitfinex","SOLUSD",1720434528982,4.72240626,140.58,140.48,6.3259]
["bitfinex","SOLUSD",1720434529282,4.72240626,140.57,140.48,6.3259]
["bitfinex","SOLUSD",1720434529454,21.4,140.57,140.48,6.3259]
["bitfinex","SOLUSD",1720434529771,26.12240626,140.56,140.48,6.3259]
["bitfinex","SOLUSD",1720434529967,4.72240626,140.55,140.48,6.3259]
["bitfinex","SOLUSD",1720434530182,24.72240626,140.55,140.48,6.3259]
["bitfinex","SOLUSD",1720434530352,4.72240626,140.54,140.48,6.3259]
["bitfinex","SOLUSD",1720434530552,4.72240626,140.53,140.48,6.3259]
["bitfinex","SOLUSD",1720434530783,21.4,140.58,140.48,6.3259]
["bitfinex","SOLUSD",1720434531076,26.12196897,140.57,140.48,6.3259]
["bitfinex","SOLUSD",1720434531285,4.72196897,140.56,140.48,6.3259]
["bitfinex","SOLUSD",1720434531860,0.17,140.58,140.48,6.3259]
["bitfinex","SOLUSD",1720434531861,4.7222929,140.55,140.48,6.3259]
["bitfinex","SOLUSD",1720434532156,4.7222929,140.54,140.48,6.3259]
["bitfinex","SOLUSD",1720434532365,20.0,140.56,140.49,1.590851]
["bitfinex","SOLUSD",1720434532673,20.0,140.58,140.5,16.3798]
["bitfinex","SOLUSD",1720434533183,20.0,140.61,140.5,16.3798]
["bitfinex","SOLUSD",1720434533356,21.4,140.59,140.5,16.3798]
["bitfinex","SOLUSD",1720434533560,21.4,140.57,140.5,16.3798]
["bitfinex","SOLUSD",1720434533760,20.0,140.56,140.5,16.3798]
["bitfinex","SOLUSD",1720434534759,21.4,140.59,140.5,16.3798]
["bitfinex","SOLUSD",1720434535099,21.4,140.59,140.48,6.3259]
["bitfinex","SOLUSD",1720434535100,55.54,140.57,140.48,6.3259]
["bitfinex","SOLUSD",1720434535411,21.4,140.55,140.48,6.3259]
["bitfinex","SOLUSD",1720434535589,20.0,140.54,140.48,6.3259]
["bitfinex","SOLUSD",1720434536357,41.4,140.54,140.48,6.3259]
["bitfinex","SOLUSD",1720434539986,41.4,140.54,140.44,22.1794]
["bitfinex","SOLUSD",1720434540181,21.4,140.5,140.44,22.1794]
["bitfinex","SOLUSD",1720434540386,20.0,140.49,140.44,22.1794]
["bitfinex","SOLUSD",1720434541365,20.0,140.5,140.44,22.1794]
["bitfinex","SOLUSD",1720434541569,20.0,140.55,140.44,22.1794]
["bitfinex","SOLUSD",1720434541770,34.14,140.53,140.44,22.1794]
["bitfinex","SOLUSD",1720434541994,24.8935422,140.52,140.44,22.1794]
["bitfinex","SOLUSD",1720434542198,21.4,140.5,140.44,6.2236]
["bitfinex","SOLUSD",1720434542406,21.4,140.51,140.44,6.2236]
["bitfinex","SOLUSD",1720434542696,41.57,140.5,140.44,6.2236]
["bitfinex","SOLUSD",1720434542880,75.54,140.5,140.44,6.2236]
["bitfinex","SOLUSD",1720434543081,0.17,140.49,140.44,6.2236]
["bitfinex","SOLUSD",1720434543390,26.12627073,140.48,140.4,6.1986]
["bitfinex","SOLUSD",1720434543582,21.4,140.46,140.38,16.5438]
["bitfinex","SOLUSD",1720434543772,21.4,140.44,140.38,16.5438]
["bitfinex","SOLUSD",1720434543970,41.4,140.43,140.38,16.5438]
["bitfinex","SOLUSD",1720434544190,20.0,140.42,140.38,16.5438]
["bitfinex","SOLUSD",1720434545307,21.57,140.44,140.38,16.5438]
["bitfinex","SOLUSD",1720434545511,20.0,140.43,140.38,16.5438]
["bitfinex","SOLUSD",1720434546099,21.4,140.44,140.38,16.5438]
["bitfinex","SOLUSD",1720434546304,20.0,140.43,140.38,16.5438]
["bitfinex","SOLUSD",1720434546924,0.17,140.42,140.36,6.1986]
["bitfinex","SOLUSD",1720434547410,0.17,140.42,140.34,16.3351]
["bitfinex","SOLUSD",1720434547621,21.4,140.4,140.34,16.3351]
["bitfinex","SOLUSD",1720434547931,34.14,140.41,140.34,16.3351]
["bitfinex","SOLUSD",1720434547932,20.0,140.39,140.34,16.3351]
["bitfinex","SOLUSD",1720434548489,41.4,140.4,140.34,16.3351]
["bitfinex","SOLUSD",1720434552188,20.0,140.4,140.34,16.3351]
["bitfinex","SOLUSD",1720434552520,0.17,140.42,140.34,16.3351]
["bitfinex","SOLUSD",1720434552521,21.4,140.41,140.34,16.3351]
["bitfinex","SOLUSD",1720434552692,20.0,140.4,140.34,16.3351]
["bitfinex","SOLUSD",1720434553390,41.4,140.4,140.34,16.3351]
["bitfinex","SOLUSD",1720434553789,41.4,140.4,140.32,6.4353]
["bitfinex","SOLUSD",1720434553790,0.17,140.39,140.32,6.4353]
["bitfinex","SOLUSD",1720434557215,21.4,140.41,140.32,6.4353]
["bitfinex","SOLUSD",1720434557426,0.17,140.4,140.32,6.4353]
["bitfinex","SOLUSD",1720434558396,21.4,140.45,140.32,6.4353]
["bitfinex","SOLUSD",1720434558597,21.4,140.45,140.33,15.3837]
["bitfinex","SOLUSD",1720434560226,41.4,140.44,140.33,15.3837]
["bitfinex","SOLUSD",1720434562041,41.4,140.44,140.34,6.0235]
["bitfinex","SOLUSD",1720434562242,0.17,140.43,140.34,6.0235]
["bitfinex","SOLUSD",1720434564535,41.4,140.44,140.34,6.0235]
["bitfinex","SOLUSD",1720434565742,87.75870971,140.44,140.34,6.0235]
["bitfinex","SOLUSD",1720434565927,0.17,140.43,140.34,6.0235]
["bitfinex","SOLUSD",1720434566423,38.49,140.37,140.22,21.8487]
["bitfinex","SOLUSD",1720434566753,41.4,140.36,140.22,21.8487]
["bitfinex","SOLUSD",1720434566939,41.57,140.36,140.22,21.8487]
["bitfinex","SOLUSD",1720434568346,41.57,140.36,140.23,0.17]
["bitfinex","SOLUSD",1720434568854,41.57,140.36,140.19,0.04226711]
["bitfinex","SOLUSD",1720434568855,22.4097,140.35,140.19,0.04226711]
["bitfinex","SOLUSD",1720434569040,21.4,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720434569225,20.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720434570922,41.4,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720434571334,0.17,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720434573827,41.4,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720434574547,20.0,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720434574724,22.62652816,140.33,140.2,6.2224]
["bitfinex","SOLUSD",1720434574725,1.15652816,140.33,140.2,6.2224]
["bitfinex","SOLUSD",1720434575551,22.62652816,140.33,140.2,6.2224]
["bitfinex","SOLUSD",1720434576456,0.17,140.32,140.2,6.2224]
["bitfinex","SOLUSD",1720434576651,21.47,140.31,140.2,6.2224]
["bitfinex","SOLUSD",1720434576854,20.17,140.3,140.2,6.2224]
["bitfinex","SOLUSD",1720434577052,41.64,140.3,140.2,6.2224]
["bitfinex","SOLUSD",1720434577750,20.0,140.3,140.21,15.447]
["bitfinex","SOLUSD",1720434577975,20.0,140.31,140.21,15.617]
["bitfinex","SOLUSD",1720434578332,41.47,140.33,140.21,15.617]
["bitfinex","SOLUSD",1720434579447,0.17,140.32,140.21,15.617]
["bitfinex","SOLUSD",1720434581544,41.47,140.33,140.21,15.617]
["bitfinex","SOLUSD",1720434581545,21.47,140.33,140.21,15.617]
["bitfinex","SOLUSD",1720434582428,0.17,140.32,140.21,15.617]
["bitfinex","SOLUSD",1720434582965,41.64,140.32,140.21,15.617]
["bitfinex","SOLUSD",1720434583636,20.0,140.32,140.21,15.617]
["bitfinex","SOLUSD",1720434586060,41.47,140.32,140.21,15.617]
["bitfinex","SOLUSD",1720434588974,41.47,140.32,140.22,6.3086]
["bitfinex","SOLUSD",1720434588975,20.0,140.32,140.22,6.3086]
["bitfinex","SOLUSD",1720434589269,0.17,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720434589270,41.47,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720434589965,20.0,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720434590172,268.47113019,140.37,140.24,15.7841]
["bitfinex","SOLUSD",1720434590365,268.47113019,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720434590366,302.73113019,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720434590570,302.73113019,140.37,140.26,6.1575]
["bitfinex","SOLUSD",1720434590871,34.26,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720434591172,55.73,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720434591560,41.47,140.36,140.26,6.1575]
["bitfinex","SOLUSD",1720434599875,0.17,140.35,140.26,6.1575]
["bitfinex","SOLUSD",1720434600455,21.47,140.33,140.26,6.1575]
["bitfinex","SOLUSD",1720434600660,0.17,140.32,140.26,6.1575]
["bitfinex","SOLUSD",1720434600866,20.0,140.32,140.26,6.1575]
["bitfinex","SOLUSD",1720434601682,20.0,140.34,140.26,6.1575]
["bitfinex","SOLUSD",1720434601876,34.26,140.36,140.26,6.1575]
["bitfinex","SOLUSD",1720434602566,34.26,140.36,140.27,0.17]
["bitfinex","SOLUSD",1720434603181,21.47,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720434603471,20.0,140.36,140.28,15.1097]
["bitfinex","SOLUSD",1720434603776,273.09012306,140.42,140.29,6.5359]
["bitfinex","SOLUSD",1720434603978,264.85777614,140.42,140.3,16.3219]
["bitfinex","SOLUSD",1720434604199,257.6,140.42,140.31,6.7059]
["bitfinex","SOLUSD",1720434604389,257.6,140.42,140.32,16.3219]
["bitfinex","SOLUSD",1720434604682,21.47,140.43,140.33,1.02052864]
["bitfinex","SOLUSD",1720434605388,21.47,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720434605580,10.87015759,140.44,140.34,6.2893]
["bitfinex","SOLUSD",1720434606376,32.34015759,140.44,140.34,6.2893]
["bitfinex","SOLUSD",1720434606872,21.47,140.44,140.35,16.2146]
["bitfinex","SOLUSD",1720434607064,21.47,140.44,140.36,1.42453815]
["bitfinex","SOLUSD",1720434607479,34.26,140.46,140.35,16.2146]
["bitfinex","SOLUSD",1720434607786,18.12890633,140.5,140.35,16.2146]
["bitfinex","SOLUSD",1720434608083,10.87113019,140.48,140.35,16.2146]
["bitfinex","SOLUSD",1720434608286,31.44812854,140.48,140.35,16.2146]
["bitfinex","SOLUSD",1720434608463,20.57699835,140.47,140.35,16.2146]
["bitfinex","SOLUSD",1720434608663,20.57699835,140.47,140.36,6.131]
["bitfinex","SOLUSD",1720434608883,20.57699835,140.48,140.37,0.17]
["bitfinex","SOLUSD",1720434609085,316.58071516,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720434609264,40.57594175,140.48,140.37,0.17]
["bitfinex","SOLUSD",1720434609467,30.87113019,140.48,140.37,0.17]
["bitfinex","SOLUSD",1720434609666,21.47,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720434609966,20.0,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720434610577,297.47723805,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720434610578,20.0,140.48,140.37,0.17]
["bitfinex","SOLUSD",1720434610780,41.47,140.48,140.37,0.17]
["bitfinex","SOLUSD",1720434611499,21.47,140.48,140.39,6.4912]
["bitfinex","SOLUSD",1720434612371,55.73,140.48,140.39,6.4912]
["bitfinex","SOLUSD",1720434612880,0.17,140.47,140.39,6.4912]
["bitfinex","SOLUSD",1720434613580,21.47,140.46,140.39,6.4912]
["bitfinex","SOLUSD",1720434613887,41.47,140.45,140.39,6.4912]
["bitfinex","SOLUSD",1720434614584,20.0,140.45,140.39,6.4912]
["bitfinex","SOLUSD",1720434614801,257.6,140.49,140.39,6.4912]
["bitfinex","SOLUSD",1720434615580,279.07,140.49,140.39,6.4912]
["bitfinex","SOLUSD",1720434616489,41.47,140.48,140.39,6.4912]
["bitfinex","SOLUSD",1720434617183,21.47,140.46,140.39,6.4912]
["bitfinex","SOLUSD",1720434617391,20.0,140.45,140.39,6.4912]
["bitfinex","SOLUSD",1720434620200,20.0,140.46,140.39,6.4912]
["bitfinex","SOLUSD",1720434620686,41.47,140.46,140.39,6.4912]
["bitfinex","SOLUSD",1720434621096,0.17,140.45,140.39,6.4912]
["bitfinex","SOLUSD",1720434621268,0.17,140.45,140.34,22.897]
["bitfinex","SOLUSD",1720434621594,21.47,140.43,140.34,22.897]
["bitfinex","SOLUSD",1720434621771,20.0,140.42,140.34,22.897]
["bitfinex","SOLUSD",1720434622289,41.47,140.42,140.34,22.897]
["bitfinex","SOLUSD",1720434624079,0.17,140.41,140.34,22.897]
["bitfinex","SOLUSD",1720434632692,21.47,140.4,140.34,22.897]
["bitfinex","SOLUSD",1720434632877,55.73,140.38,140.31,6.6462]
["bitfinex","SOLUSD",1720434633072,41.47,140.37,140.31,6.6462]
["bitfinex","SOLUSD",1720434633899,0.17,140.36,140.31,6.6462]
["bitfinex","SOLUSD",1720434635489,26.20181344,140.35,140.31,6.6462]
["bitfinex","SOLUSD",1720434635695,20.0,140.34,140.31,6.6462]
["bitfinex","SOLUSD",1720434636005,41.47,140.34,140.3,16.3189]
["bitfinex","SOLUSD",1720434636224,41.47,140.34,140.28,6.469]
["bitfinex","SOLUSD",1720434636498,0.17,140.33,140.28,6.469]
["bitfinex","SOLUSD",1720434636689,37.4493,140.32,140.19,0.04226711]
["bitfinex","SOLUSD",1720434636889,21.47,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720434637081,20.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720434637499,41.47,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720434638829,20.0,140.26,140.2,6.469]
["bitfinex","SOLUSD",1720434638994,21.47,140.29,140.2,6.469]
["bitfinex","SOLUSD",1720434639186,41.64,140.28,140.2,6.469]
["bitfinex","SOLUSD",1720434639584,20.0,140.28,140.2,6.469]
["bitfinex","SOLUSD",1720434639785,21.47,140.28,140.2,6.469]
["bitfinex","SOLUSD",1720434640106,30.8573572,140.35,140.21,15.595]
["bitfinex","SOLUSD",1720434640409,34.26,140.33,140.21,15.595]
["bitfinex","SOLUSD",1720434640910,21.47,140.32,140.21,15.595]
["bitfinex","SOLUSD",1720434641511,21.47,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720434641694,21.47,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720434641876,20.0,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720434642790,21.47,140.29,140.21,15.595]
["bitfinex","SOLUSD",1720434643015,20.0,140.31,140.21,15.595]
["bitfinex","SOLUSD",1720434643016,41.47,140.28,140.21,15.595]
["bitfinex","SOLUSD",1720434643180,20.0,140.27,140.21,15.595]
["bitfinex","SOLUSD",1720434644299,21.47,140.3,140.21,15.595]
["bitfinex","SOLUSD",1720434644496,20.0,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720434645785,41.47,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720434646413,41.47,140.3,140.23,6.0523]
["bitfinex","SOLUSD",1720434651117,5.72230234,140.34,140.26,15.0195]
["bitfinex","SOLUSD",1720434651320,6.6107,140.41,140.28,6.1381]
["bitfinex","SOLUSD",1720434651619,34.26,140.4,140.28,6.1381]
["bitfinex","SOLUSD",1720434651792,34.26,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720434652195,21.47,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720434652413,21.47,140.39,140.28,6.1381]
["bitfinex","SOLUSD",1720434653918,0.17,140.38,140.28,6.1381]
["bitfinex","SOLUSD",1720434654135,21.47,140.37,140.28,6.1381]
["bitfinex","SOLUSD",1720434654492,21.47,140.35,140.28,6.1381]
["bitfinex","SOLUSD",1720434654827,20.0,140.34,140.28,6.1381]
["bitfinex","SOLUSD",1720434655603,20.0,140.36,140.29,0.17]
["bitfinex","SOLUSD",1720434655905,20.0,140.36,140.3,16.4735]
["bitfinex","SOLUSD",1720434657401,41.47,140.36,140.3,16.4735]
["bitfinex","SOLUSD",1720434658124,0.17,140.35,140.28,6.1381]
["bitfinex","SOLUSD",1720434661130,21.47,140.33,140.26,16.0489]
["bitfinex","SOLUSD",1720434661308,21.47,140.31,140.26,16.0489]
["bitfinex","SOLUSD",1720434661624,20.17,140.32,140.26,16.0489]
["bitfinex","SOLUSD",1720434661625,41.47,140.3,140.26,16.0489]
["bitfinex","SOLUSD",1720434662123,41.47,140.3,140.22,22.8283]
["bitfinex","SOLUSD",1720434662324,0.17,140.29,140.22,22.8283]
["bitfinex","SOLUSD",1720434662502,41.47,140.3,140.22,22.8283]
["bitfinex","SOLUSD",1720434663924,0.17,140.29,140.22,22.8283]
["bitfinex","SOLUSD",1720434664440,21.47,140.27,140.19,15.87856711]
["bitfinex","SOLUSD",1720434664605,21.47,140.25,140.19,22.17046711]
["bitfinex","SOLUSD",1720434664800,20.0,140.24,140.19,22.17046711]
["bitfinex","SOLUSD",1720434666004,21.47,140.24,140.19,6.33416711]
["bitfinex","SOLUSD",1720434666335,21.47,140.22,140.19,6.33416711]
["bitfinex","SOLUSD",1720434666501,20.0,140.21,140.19,6.33416711]
["bitfinex","SOLUSD",1720434667124,41.47,140.21,140.19,6.33416711]
["bitfinex","SOLUSD",1720434668106,20.0,140.21,140.19,6.33416711]
["bitfinex","SOLUSD",1720434668417,21.47,140.24,140.19,6.33416711]
["bitfinex","SOLUSD",1720434668418,34.26,140.24,140.19,6.33416711]
["bitfinex","SOLUSD",1720434668626,5.59167739,140.26,140.19,6.33416711]
["bitfinex","SOLUSD",1720434668926,36.03547261,140.27,140.19,6.33416711]
["bitfinex","SOLUSD",1720434669301,21.47,140.26,140.19,6.33416711]
["bitfinex","SOLUSD",1720434669500,21.47,140.24,140.19,6.33416711]
["bitfinex","SOLUSD",1720434669733,21.47,140.22,140.19,6.33416711]
["bitfinex","SOLUSD",1720434669917,20.0,140.21,140.19,6.33416711]
["bitfinex","SOLUSD",1720434670626,41.47,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720434674133,20.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720434674435,41.58018498,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720434674737,47.260773,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720434675115,21.47,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720434675520,21.47,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720434675721,21.47,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720434676339,20.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720434676915,41.47,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720434677633,20.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720434677818,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720434678016,20.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720434678623,21.47,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720434678814,41.47,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720434679010,21.47,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720434679339,41.47,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720434680822,0.17,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720434681540,0.17,140.22,140.16,6.1473]
["bitfinex","SOLUSD",1720434682241,55.73,140.21,140.1,21.4087]
["bitfinex","SOLUSD",1720434682447,21.47,140.19,140.1,21.4087]
["bitfinex","SOLUSD",1720434682620,21.47,140.17,140.1,21.4087]
["bitfinex","SOLUSD",1720434682818,41.47,140.16,140.1,21.4087]
["bitfinex","SOLUSD",1720434685359,41.47,140.16,140.06,22.0084]
["bitfinex","SOLUSD",1720434686430,0.17,140.15,140.06,22.0084]
["bitfinex","SOLUSD",1720434686632,41.47,140.16,140.06,22.0084]
["bitfinex","SOLUSD",1720434686829,0.17,140.15,140.06,22.0084]
["bitfinex","SOLUSD",1720434687841,41.47,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720434688039,20.0,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720434688226,21.47,140.16,140.06,22.0084]
["bitfinex","SOLUSD",1720434688419,21.47,140.14,140.06,22.0084]
["bitfinex","SOLUSD",1720434688623,20.0,140.13,140.06,22.0084]
["bitfinex","SOLUSD",1720434689231,41.47,140.17,140.07,6.4111]
["bitfinex","SOLUSD",1720434689441,20.0,140.17,140.07,6.4111]
["bitfinex","SOLUSD",1720434689646,20.0,140.2,140.07,6.4111]
["bitfinex","SOLUSD",1720434689856,20.17,140.2,140.08,0.17]
["bitfinex","SOLUSD",1720434690273,21.47,140.2,140.08,0.17]
["bitfinex","SOLUSD",1720434690586,21.47,140.2,140.09,6.3302]
["bitfinex","SOLUSD",1720434690738,21.47,140.2,140.11,6.3302]
["bitfinex","SOLUSD",1720434690942,257.6,140.21,140.12,0.17]
["bitfinex","SOLUSD",1720434691137,39.97443558,140.25,140.13,6.6577]
["bitfinex","SOLUSD",1720434691333,257.6,140.29,140.14,0.17]
["bitfinex","SOLUSD",1720434691334,21.47,140.27,140.14,0.17]
["bitfinex","SOLUSD",1720434691764,21.47,140.27,140.15,6.0375]
["bitfinex","SOLUSD",1720434691959,21.47,140.27,140.16,0.17]
["bitfinex","SOLUSD",1720434692159,21.47,140.27,140.17,15.9096]
["bitfinex","SOLUSD",1720434692380,21.47,140.27,140.18,6.2075]
["bitfinex","SOLUSD",1720434692861,21.47,140.27,140.18,6.0375]
["bitfinex","SOLUSD",1720434693469,55.73,140.27,140.18,6.0375]
["bitfinex","SOLUSD",1720434693979,41.47,140.26,140.18,6.0375]
["bitfinex","SOLUSD",1720434696966,0.17,140.25,140.18,6.0375]
["bitfinex","SOLUSD",1720434697481,21.47,140.22,140.13,15.1939]
["bitfinex","SOLUSD",1720434697653,21.47,140.2,140.13,15.1939]
["bitfinex","SOLUSD",1720434697854,41.47,140.19,140.13,15.1939]
["bitfinex","SOLUSD",1720434698061,20.17,140.21,140.13,15.1939]
["bitfinex","SOLUSD",1720434698062,41.47,140.21,140.13,15.1939]
["bitfinex","SOLUSD",1720434699366,20.0,140.21,140.13,15.1939]
["bitfinex","SOLUSD",1720434699558,20.0,140.23,140.13,15.1939]
["bitfinex","SOLUSD",1720434700376,21.47,140.22,140.13,15.1939]
["bitfinex","SOLUSD",1720434700562,21.47,140.2,140.13,15.1939]
["bitfinex","SOLUSD",1720434700767,20.0,140.19,140.13,15.1939]
["bitfinex","SOLUSD",1720434701453,20.0,140.21,140.13,15.1939]
["bitfinex","SOLUSD",1720434701775,41.47,140.22,140.13,15.1939]
["bitfinex","SOLUSD",1720434703680,27.30290489,140.24,140.14,6.0606]
["bitfinex","SOLUSD",1720434703892,21.47,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720434704176,43.35565759,140.28,140.15,0.17]
["bitfinex","SOLUSD",1720434704784,21.47,140.27,140.16,21.3119]
["bitfinex","SOLUSD",1720434705466,21.47,140.25,140.16,21.3119]
["bitfinex","SOLUSD",1720434705663,20.0,140.24,140.16,21.3119]
["bitfinex","SOLUSD",1720434706459,21.47,140.25,140.16,21.3119]
["bitfinex","SOLUSD",1720434706659,20.0,140.24,140.16,21.3119]
["bitfinex","SOLUSD",1720434707581,41.47,140.24,140.16,21.3119]
["bitfinex","SOLUSD",1720434708473,0.17,140.23,140.16,21.3119]
["bitfinex","SOLUSD",1720434708859,21.47,140.21,140.16,21.3119]
["bitfinex","SOLUSD",1720434709163,41.47,140.2,140.16,21.3119]
["bitfinex","SOLUSD",1720434709757,20.0,140.2,140.16,21.3119]
["bitfinex","SOLUSD",1720434709958,20.0,140.21,140.16,21.3119]
["bitfinex","SOLUSD",1720434710584,20.0,140.23,140.16,21.3119]
["bitfinex","SOLUSD",1720434710881,41.47,140.24,140.16,21.3119]
["bitfinex","SOLUSD",1720434711271,4.73586062,140.23,140.16,21.3119]
["bitfinex","SOLUSD",1720434711481,21.47,140.22,140.16,21.3119]
["bitfinex","SOLUSD",1720434711659,41.47,140.21,140.16,21.3119]
["bitfinex","SOLUSD",1720434712979,41.47,140.21,140.12,15.406]
["bitfinex","SOLUSD",1720434713185,21.47,140.19,140.12,21.6684]
["bitfinex","SOLUSD",1720434713480,41.47,140.18,140.12,21.6684]
["bitfinex","SOLUSD",1720434713666,21.47,140.18,140.12,21.6684]
["bitfinex","SOLUSD",1720434713982,20.0,140.17,140.12,21.6684]
["bitfinex","SOLUSD",1720434714582,0.17,140.2,140.12,21.6684]
["bitfinex","SOLUSD",1720434714784,21.47,140.19,140.12,21.6684]
["bitfinex","SOLUSD",1720434714959,20.0,140.18,140.12,21.6684]
["bitfinex","SOLUSD",1720434715679,20.0,140.19,140.12,21.6684]
["bitfinex","SOLUSD",1720434716486,21.47,140.21,140.12,21.6684]
["bitfinex","SOLUSD",1720434716672,41.47,140.2,140.12,21.6684]
["bitfinex","SOLUSD",1720434717583,20.0,140.2,140.12,21.6684]
["bitfinex","SOLUSD",1720434717760,6.53588903,140.28,140.13,23.2338]
["bitfinex","SOLUSD",1720434717961,4.73567609,140.27,140.14,6.58]
["bitfinex","SOLUSD",1720434718176,4.73567609,140.26,140.14,6.58]
["bitfinex","SOLUSD",1720434718391,280.1905,140.29,140.14,6.58]
["bitfinex","SOLUSD",1720434718567,4.73436698,140.28,140.16,16.6538]
["bitfinex","SOLUSD",1720434718762,21.47,140.28,140.18,6.1179]
["bitfinex","SOLUSD",1720434719186,21.47,140.26,140.18,6.1179]
["bitfinex","SOLUSD",1720434719791,20.0,140.25,140.18,6.1179]
["bitfinex","SOLUSD",1720434720501,21.47,140.28,140.19,15.512]
["bitfinex","SOLUSD",1720434720703,16.319,140.34,140.2,6.4403]
["bitfinex","SOLUSD",1720434721004,257.6,140.35,140.2,6.4403]
["bitfinex","SOLUSD",1720434721005,4.7322956,140.33,140.2,6.4403]
["bitfinex","SOLUSD",1720434721158,4.7322956,140.32,140.2,6.4403]
["bitfinex","SOLUSD",1720434721359,263.35722015,140.35,140.2,6.4403]
["bitfinex","SOLUSD",1720434721585,26.20124894,140.34,140.2,6.4403]
["bitfinex","SOLUSD",1720434721785,257.6,140.35,140.22,6.1705]
["bitfinex","SOLUSD",1720434721996,257.6,140.35,140.24,6.1705]
["bitfinex","SOLUSD",1720434722294,257.6,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720434722784,279.07,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720434723369,257.6,140.41,140.25,0.17]
["bitfinex","SOLUSD",1720434723573,25.31954043,140.4,140.25,0.17]
["bitfinex","SOLUSD",1720434723770,21.47,140.39,140.25,0.17]
["bitfinex","SOLUSD",1720434723965,26.20020764,140.38,140.25,0.17]
["bitfinex","SOLUSD",1720434724161,21.47,140.36,140.25,1.59535779]
["bitfinex","SOLUSD",1720434724589,270.81757314,140.41,140.27,16.0667]
["bitfinex","SOLUSD",1720434724809,26.19967729,140.4,140.28,0.17]
["bitfinex","SOLUSD",1720434725099,270.81757314,140.41,140.27,16.0667]
["bitfinex","SOLUSD",1720434725100,21.47,140.38,140.27,16.0667]
["bitfinex","SOLUSD",1720434725469,21.47,140.36,140.27,16.0667]
["bitfinex","SOLUSD",1720434726188,20.0,140.35,140.27,16.0667]
["bitfinex","SOLUSD",1720434726869,20.0,140.38,140.27,16.0667]
["bitfinex","SOLUSD",1720434727073,21.47,140.37,140.27,16.0667]
["bitfinex","SOLUSD",1720434727290,21.47,140.35,140.27,16.0667]
["bitfinex","SOLUSD",1720434727493,41.47,140.34,140.27,16.0667]
["bitfinex","SOLUSD",1720434727697,20.0,140.33,140.27,16.0667]
["bitfinex","SOLUSD",1720434727873,20.0,140.36,140.27,16.0667]
["bitfinex","SOLUSD",1720434728587,21.47,140.38,140.27,16.0667]
["bitfinex","SOLUSD",1720434728793,41.47,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720434728999,21.47,140.37,140.27,16.0667]
["bitfinex","SOLUSD",1720434729175,20.0,140.36,140.27,16.0667]
["bitfinex","SOLUSD",1720434729684,263.4056005,140.41,140.27,16.0667]
["bitfinex","SOLUSD",1720434729685,21.47,140.37,140.27,16.0667]
["bitfinex","SOLUSD",1720434729887,20.0,140.36,140.27,16.0667]
["bitfinex","SOLUSD",1720434730395,20.0,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720434730616,263.4056005,140.41,140.29,6.1812]
["bitfinex","SOLUSD",1720434730784,21.47,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720434731672,5.8056005,140.41,140.32,6.5545]
["bitfinex","SOLUSD",1720434731880,20.0,140.39,140.32,6.5545]
["bitfinex","SOLUSD",1720434732277,41.47,140.4,140.32,6.5545]
["bitfinex","SOLUSD",1720434733887,0.17,140.39,140.32,6.5545]
["bitfinex","SOLUSD",1720434734273,0.17,140.39,140.21,20.57745019]
["bitfinex","SOLUSD",1720434734274,21.47,140.37,140.23,22.7573]
["bitfinex","SOLUSD",1720434734489,21.47,140.35,140.23,22.7573]
["bitfinex","SOLUSD",1720434734707,15.3027,140.38,140.23,22.7573]
["bitfinex","SOLUSD",1720434734708,21.47,140.33,140.23,22.7573]
["bitfinex","SOLUSD",1720434735006,20.0,140.34,140.23,22.7573]
["bitfinex","SOLUSD",1720434735007,41.47,140.32,140.23,22.7573]
["bitfinex","SOLUSD",1720434735186,21.47,140.3,140.23,22.7573]
["bitfinex","SOLUSD",1720434735385,20.0,140.29,140.23,22.7573]
["bitfinex","SOLUSD",1720434736502,21.47,140.28,140.23,22.7573]
["bitfinex","SOLUSD",1720434736691,20.0,140.27,140.23,22.7573]
["bitfinex","SOLUSD",1720434737388,21.47,140.31,140.23,22.7573]
["bitfinex","SOLUSD",1720434737588,20.0,140.3,140.23,22.7573]
["bitfinex","SOLUSD",1720434738309,20.0,140.31,140.23,22.7573]
["bitfinex","SOLUSD",1720434738500,0.17,140.33,140.23,22.7573]
["bitfinex","SOLUSD",1720434738705,21.47,140.32,140.23,22.7573]
["bitfinex","SOLUSD",1720434738905,20.0,140.31,140.23,22.7573]
["bitfinex","SOLUSD",1720434739203,41.47,140.31,140.23,22.7573]
["bitfinex","SOLUSD",1720434740003,20.0,140.31,140.23,22.7573]
["bitfinex","SOLUSD",1720434740211,41.47,140.31,140.23,22.7573]
["bitfinex","SOLUSD",1720434740590,20.0,140.31,140.23,22.7573]
["bitfinex","SOLUSD",1720434740789,20.0,140.32,140.23,22.7573]
["bitfinex","SOLUSD",1720434741311,7.41197264,140.36,140.24,0.17]
["bitfinex","SOLUSD",1720434741312,5.70465848,140.36,140.24,0.17]
["bitfinex","SOLUSD",1720434741488,6.17477791,140.39,140.25,6.4402]
["bitfinex","SOLUSD",1720434741816,1.61644786,140.4,140.26,6.6102]
["bitfinex","SOLUSD",1720434741993,5.66425681,140.38,140.27,16.6471]
["bitfinex","SOLUSD",1720434742194,27.13425681,140.38,140.29,6.4402]
["bitfinex","SOLUSD",1720434742495,27.13425681,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720434742800,5.66425681,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720434742998,1.61644786,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720434743198,23.08644786,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720434743806,21.47,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720434744005,20.0,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720434744891,21.47,140.37,140.29,6.4402]
["bitfinex","SOLUSD",1720434745090,41.47,140.36,140.29,6.4402]
["bitfinex","SOLUSD",1720434745311,20.0,140.35,140.29,6.4402]
["bitfinex","SOLUSD",1720434746321,21.47,140.37,140.29,6.4402]
["bitfinex","SOLUSD",1720434746612,41.47,140.36,140.29,6.4402]
["bitfinex","SOLUSD",1720434746811,41.64,140.35,140.29,6.4402]
["bitfinex","SOLUSD",1720434747109,21.64,140.35,140.29,6.4402]
["bitfinex","SOLUSD",1720434747309,21.64,140.35,140.27,16.6471]
["bitfinex","SOLUSD",1720434747310,21.47,140.33,140.27,16.6471]
["bitfinex","SOLUSD",1720434747490,41.47,140.32,140.27,16.6471]
["bitfinex","SOLUSD",1720434747686,20.0,140.31,140.27,16.6471]
["bitfinex","SOLUSD",1720434748297,41.47,140.31,140.25,6.2639]
["bitfinex","SOLUSD",1720434749295,0.17,140.3,140.25,6.2639]
["bitfinex","SOLUSD",1720434752333,41.47,140.31,140.25,6.2639]
["bitfinex","SOLUSD",1720434753168,5.67888328,140.34,140.25,6.2639]
["bitfinex","SOLUSD",1720434753169,21.47,140.33,140.25,6.2639]
["bitfinex","SOLUSD",1720434754028,5.67888328,140.34,140.25,6.2639]
["bitfinex","SOLUSD",1720434754237,21.47,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720434754731,1.61644786,140.35,140.25,6.2639]
["bitfinex","SOLUSD",1720434754732,41.47,140.33,140.25,6.2639]
["bitfinex","SOLUSD",1720434755510,0.17,140.32,140.25,6.2639]
["bitfinex","SOLUSD",1720434756934,21.47,140.3,140.21,6.3975]
["bitfinex","SOLUSD",1720434757142,21.47,140.28,140.21,6.3975]
["bitfinex","SOLUSD",1720434757432,20.17,140.29,140.21,6.3975]
["bitfinex","SOLUSD",1720434757433,21.47,140.26,140.21,6.3975]
["bitfinex","SOLUSD",1720434757613,20.0,140.25,140.21,6.3975]
["bitfinex","SOLUSD",1720434758528,21.47,140.28,140.21,6.3975]
["bitfinex","SOLUSD",1720434758720,21.47,140.26,140.21,6.3975]
["bitfinex","SOLUSD",1720434759033,20.0,140.25,140.21,6.3975]
["bitfinex","SOLUSD",1720434759914,21.47,140.28,140.21,6.3975]
["bitfinex","SOLUSD",1720434760226,20.17,140.29,140.21,6.3975]
["bitfinex","SOLUSD",1720434760227,41.47,140.27,140.21,6.3975]
["bitfinex","SOLUSD",1720434762631,41.47,140.27,140.21,6.75910147]
["bitfinex","SOLUSD",1720434763434,41.47,140.27,140.21,6.3975]
["bitfinex","SOLUSD",1720434763631,41.47,140.27,140.08,75.07]
["bitfinex","SOLUSD",1720434763826,21.47,140.25,140.11,6.2014]
["bitfinex","SOLUSD",1720434764030,21.47,140.23,140.11,6.2014]
["bitfinex","SOLUSD",1720434764209,20.0,140.22,140.11,6.2014]
["bitfinex","SOLUSD",1720434764629,41.47,140.22,140.1,6.1632]
["bitfinex","SOLUSD",1720434764832,21.47,140.2,140.1,6.1632]
["bitfinex","SOLUSD",1720434765023,0.17,140.19,140.1,6.1632]
["bitfinex","SOLUSD",1720434765228,21.47,140.18,140.1,6.1632]
["bitfinex","SOLUSD",1720434765435,20.0,140.17,140.1,6.1632]
["bitfinex","SOLUSD",1720434765838,41.47,140.17,140.1,6.1632]
["bitfinex","SOLUSD",1720434766051,0.17,140.16,140.1,6.1632]
["bitfinex","SOLUSD",1720434766234,0.17,140.16,140.05,15.1637]
["bitfinex","SOLUSD",1720434766235,0.17,140.16,140.06,6.2558]
["bitfinex","SOLUSD",1720434767326,41.47,140.17,140.06,6.2558]
["bitfinex","SOLUSD",1720434767958,41.47,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720434770535,20.0,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720434770931,20.0,140.18,140.07,0.17]
["bitfinex","SOLUSD",1720434776146,41.47,140.18,140.06,6.2558]
["bitfinex","SOLUSD",1720434778256,21.47,140.16,140.06,6.2558]
["bitfinex","SOLUSD",1720434778577,21.47,140.14,140.06,6.2558]
["bitfinex","SOLUSD",1720434778785,41.47,140.13,140.06,6.2558]
["bitfinex","SOLUSD",1720434779082,20.0,140.13,140.06,6.2558]
["bitfinex","SOLUSD",1720434779253,41.47,140.13,140.06,6.2558]
["bitfinex","SOLUSD",1720434779582,21.47,140.13,140.06,6.2558]
["bitfinex","SOLUSD",1720434779757,41.47,140.12,140.06,6.2558]
["bitfinex","SOLUSD",1720434780482,20.0,140.12,140.06,6.2558]
["bitfinex","SOLUSD",1720434780652,20.0,140.14,140.06,6.2558]
["bitfinex","SOLUSD",1720434780959,20.0,140.14,140.07,0.17]
["bitfinex","SOLUSD",1720434781283,41.47,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720434781787,31.46821598,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720434781993,288.25709154,140.21,140.07,0.17]
["bitfinex","SOLUSD",1720434782154,24.04169154,140.21,140.07,0.17]
["bitfinex","SOLUSD",1720434782482,9.99821598,140.2,140.06,6.2558]
["bitfinex","SOLUSD",1720434782982,21.47,140.19,140.06,6.2558]
["bitfinex","SOLUSD",1720434783405,21.47,140.17,140.06,6.2558]
["bitfinex","SOLUSD",1720434783553,21.47,140.15,140.06,6.2558]
["bitfinex","SOLUSD",1720434783754,21.47,140.13,140.06,6.2558]
["bitfinex","SOLUSD",1720434784059,21.47,140.11,140.06,6.2558]
["bitfinex","SOLUSD",1720434784261,20.0,140.1,140.06,6.2558]
["bitfinex","SOLUSD",1720434785187,21.64,140.14,140.06,6.2558]
["bitfinex","SOLUSD",1720434785486,21.47,140.12,140.06,6.2558]
["bitfinex","SOLUSD",1720434785783,41.47,140.11,140.06,6.2558]
["bitfinex","SOLUSD",1720434786161,41.47,140.11,140.02,6.1888]
["bitfinex","SOLUSD",1720434786671,0.17,140.1,140.02,6.1888]
["bitfinex","SOLUSD",1720434787175,0.17,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720434788105,41.47,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720434788470,263.41914867,140.14,140.03,15.7557]
["bitfinex","SOLUSD",1720434788696,257.6,140.14,140.04,0.17]
["bitfinex","SOLUSD",1720434789010,15.461,140.18,140.05,6.2111]
["bitfinex","SOLUSD",1720434789307,257.6,140.23,140.05,6.2111]
["bitfinex","SOLUSD",1720434789308,257.6,140.23,140.08,6.1535]
["bitfinex","SOLUSD",1720434789669,21.47,140.22,140.09,0.17]
["bitfinex","SOLUSD",1720434790308,267.59821598,140.23,140.09,0.17]
["bitfinex","SOLUSD",1720434790309,5.74753615,140.23,140.1,6.5941]
["bitfinex","SOLUSD",1720434790483,279.8386,140.29,140.11,35.17]
["bitfinex","SOLUSD",1720434790808,21.47,140.28,140.11,35.17]
["bitfinex","SOLUSD",1720434791003,21.47,140.28,140.11,20.17]
["bitfinex","SOLUSD",1720434791181,21.47,140.28,140.12,41.6439]
["bitfinex","SOLUSD",1720434791378,21.47,140.28,140.13,0.17]
["bitfinex","SOLUSD",1720434791805,21.47,140.27,140.14,15.3898]
["bitfinex","SOLUSD",1720434791983,15.4132,140.34,140.17,15.0]
["bitfinex","SOLUSD",1720434792287,257.6,140.37,140.21,15.0]
["bitfinex","SOLUSD",1720434792482,257.6,140.37,140.23,6.222]
["bitfinex","SOLUSD",1720434792692,257.6,140.37,140.24,0.17]
["bitfinex","SOLUSD",1720434792876,21.47,140.36,140.24,0.17]
["bitfinex","SOLUSD",1720434793798,21.47,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720434794101,279.07,140.37,140.24,0.17]
["bitfinex","SOLUSD",1720434794281,257.6,140.37,140.24,20.17]
["bitfinex","SOLUSD",1720434795176,21.47,140.36,140.24,0.17]
["bitfinex","SOLUSD",1720434795476,21.47,140.36,140.23,6.222]
["bitfinex","SOLUSD",1720434795690,21.47,140.34,140.23,6.222]
["bitfinex","SOLUSD",1720434796005,21.47,140.32,140.23,6.222]
["bitfinex","SOLUSD",1720434796190,21.47,140.3,140.23,6.222]
["bitfinex","SOLUSD",1720434796382,41.47,140.29,140.23,6.222]
["bitfinex","SOLUSD",1720434796586,21.47,140.29,140.18,6.362]
["bitfinex","SOLUSD",1720434796784,41.47,140.28,140.18,6.362]
["bitfinex","SOLUSD",1720434797601,41.47,140.28,140.01,6.3743]
["bitfinex","SOLUSD",1720434797602,21.47,140.22,140.01,6.3743]
["bitfinex","SOLUSD",1720434797784,21.47,140.2,140.01,6.3743]
["bitfinex","SOLUSD",1720434797985,21.47,140.18,140.01,6.3743]
["bitfinex","SOLUSD",1720434798238,21.47,140.16,140.01,6.3743]
["bitfinex","SOLUSD",1720434798506,20.0,140.15,140.01,6.3743]
["bitfinex","SOLUSD",1720434798677,41.47,140.17,140.01,6.3743]
["bitfinex","SOLUSD",1720434799310,41.47,140.17,140.02,0.17]
["bitfinex","SOLUSD",1720434800006,41.47,140.17,140.01,6.3743]
["bitfinex","SOLUSD",1720434800189,41.47,140.17,140.02,20.0]
["bitfinex","SOLUSD",1720434800693,41.47,140.17,140.01,6.3743]
["bitfinex","SOLUSD",1720434801006,0.17,140.16,140.01,6.3743]
["bitfinex","SOLUSD",1720434801384,21.47,140.15,140.01,6.3743]
["bitfinex","SOLUSD",1720434801585,21.47,140.13,140.01,6.3743]
["bitfinex","SOLUSD",1720434801893,41.47,140.12,140.01,6.3743]
["bitfinex","SOLUSD",1720434802608,0.17,140.11,140.01,6.3743]
["bitfinex","SOLUSD",1720434806113,0.17,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720434806114,68.67,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720434806317,21.47,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720434806493,21.47,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720434806685,20.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720434806889,0.17,140.04,140.0,5.01]
["bitfinex","SOLUSD",1720434807119,20.0,140.05,140.0,5.01]
["bitfinex","SOLUSD",1720434807423,0.17,140.06,140.0,5.01]
["bitfinex","SOLUSD",1720434807914,20.0,140.09,140.0,5.01]
["bitfinex","SOLUSD",1720434807915,41.47,140.09,140.0,5.01]
["bitfinex","SOLUSD",1720434808229,0.17,140.08,140.0,5.01]
["bitfinex","SOLUSD",1720434810137,61.75239263,140.1,140.0,5.01]
["bitfinex","SOLUSD",1720434810344,33.75194976,140.11,140.0,11.2915]
["bitfinex","SOLUSD",1720434810913,12.28194976,140.11,140.0,11.2915]
["bitfinex","SOLUSD",1720434811132,279.07,140.15,140.0,11.2915]
["bitfinex","SOLUSD",1720434811335,21.47,140.13,140.01,0.17]
["bitfinex","SOLUSD",1720434811526,21.47,140.13,140.0,11.2915]
["bitfinex","SOLUSD",1720434812125,68.67,140.14,140.0,11.2915]
["bitfinex","SOLUSD",1720434812421,0.17,140.13,140.01,0.17]
["bitfinex","SOLUSD",1720434812810,20.17,140.13,140.01,0.17]
["bitfinex","SOLUSD",1720434813420,20.17,140.13,140.0,11.2915]
["bitfinex","SOLUSD",1720434813421,41.64,140.13,140.0,11.2915]
["bitfinex","SOLUSD",1720434814549,41.64,140.13,140.0,5.01]
["bitfinex","SOLUSD",1720434814550,44.09370906,140.13,140.0,5.01]
["bitfinex","SOLUSD",1720434815032,22.45370906,140.13,140.0,5.01]
["bitfinex","SOLUSD",1720434815239,43.92370906,140.13,140.0,5.01]
["bitfinex","SOLUSD",1720434816439,0.17,140.12,140.0,5.01]
["bitfinex","SOLUSD",1720434817543,21.64,140.12,140.0,5.01]
["bitfinex","SOLUSD",1720434817723,21.47,140.1,140.0,5.01]
["bitfinex","SOLUSD",1720434817927,21.47,140.08,140.0,5.01]
["bitfinex","SOLUSD",1720434818131,20.0,140.07,140.0,5.01]
["bitfinex","SOLUSD",1720434818626,41.47,140.07,140.0,5.01]
["bitfinex","SOLUSD",1720434818828,21.47,140.07,140.0,5.01]
["bitfinex","SOLUSD",1720434819028,20.0,140.06,140.0,5.01]
["bitfinex","SOLUSD",1720434820437,21.47,140.09,140.0,5.01]
["bitfinex","SOLUSD",1720434820756,21.47,140.07,140.0,5.01]
["bitfinex","SOLUSD",1720434820946,20.0,140.06,140.0,5.01]
["bitfinex","SOLUSD",1720434821950,21.47,140.08,140.0,5.01]
["bitfinex","SOLUSD",1720434822118,21.47,140.06,140.0,5.01]
["bitfinex","SOLUSD",1720434822313,20.0,140.07,140.0,5.01]
["bitfinex","SOLUSD",1720434822314,41.47,140.05,140.0,5.01]
["bitfinex","SOLUSD",1720434822545,37.6308,140.05,140.0,5.01]
["bitfinex","SOLUSD",1720434822747,21.47,140.03,140.0,5.01]
["bitfinex","SOLUSD",1720434822945,41.47,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720434823141,21.47,140.02,140.0,5.01]
["bitfinex","SOLUSD",1720434823338,20.0,140.01,140.0,5.01]
["bitfinex","SOLUSD",1720434825042,21.61760338,140.1,140.0,5.01]
["bitfinex","SOLUSD",1720434825228,20.0,140.09,140.0,5.01]
["bitfinex","SOLUSD",1720434825747,21.47,140.08,140.0,5.01]
["bitfinex","SOLUSD",1720434825941,41.47,140.07,140.0,5.01]
["bitfinex","SOLUSD",1720434826146,21.47,140.07,140.0,5.01]
["bitfinex","SOLUSD",1720434826355,41.47,140.06,140.0,5.01]
["bitfinex","SOLUSD",1720434826524,21.47,140.06,140.0,5.01]
["bitfinex","SOLUSD",1720434826728,20.0,140.05,140.0,5.01]
["bitfinex","SOLUSD",1720434827246,21.61760338,140.1,140.0,5.01]
["bitfinex","SOLUSD",1720434827247,41.47,140.06,140.0,5.01]
["bitfinex","SOLUSD",1720434829343,0.17,140.05,140.0,5.01]
["bitfinex","SOLUSD",1720434833356,0.17,140.05,139.94,6.1009]
["bitfinex","SOLUSD",1720434833357,21.47,140.03,139.94,6.1009]
["bitfinex","SOLUSD",1720434833532,22.69636823,140.03,139.94,6.1009]
["bitfinex","SOLUSD",1720434833731,21.47,140.01,139.94,6.1009]
["bitfinex","SOLUSD",1720434833932,21.47,140.01,140.0,851.832288]
["bitfinex","SOLUSD",1720434834133,41.64,140.01,140.0,851.832288]
["bitfinex","SOLUSD",1720434834864,41.64,140.01,140.0,849.682922]
["bitfinex","SOLUSD",1720434836050,61.46,140.01,140.0,849.682922]
["bitfinex","SOLUSD",1720434836955,61.46,140.01,140.0,847.53293992]
["bitfinex","SOLUSD",1720434837249,78.0923,140.01,140.0,837.66286006]
["bitfinex","SOLUSD",1720434837454,78.0923,140.01,140.0,828.71301566]
["bitfinex","SOLUSD",1720434837648,78.0923,140.01,140.0,469.41301566]
["bitfinex","SOLUSD",1720434837852,78.0923,140.01,140.0,467.26303358]
["bitfinex","SOLUSD",1720434838042,79.74195467,140.01,140.0,446.72601815]
["bitfinex","SOLUSD",1720434838446,79.74195467,140.01,140.0,444.57557377]
["bitfinex","SOLUSD",1720434838755,79.74195467,140.01,140.0,442.42512939]
["bitfinex","SOLUSD",1720434839135,85.95805467,140.01,140.0,363.12658544]
["bitfinex","SOLUSD",1720434839335,75.5436362,140.01,140.0,302.87658544]
["bitfinex","SOLUSD",1720434839551,64.75526341,140.01,140.0,273.88298544]
["bitfinex","SOLUSD",1720434839750,58.53916341,140.01,140.0,271.73254106]
["bitfinex","SOLUSD",1720434840254,45.83392721,140.01,140.0,269.58254106]
["bitfinex","SOLUSD",1720434840459,67.30392721,140.01,140.0,260.39254106]
["bitfinex","SOLUSD",1720434840631,67.30392721,140.01,140.0,258.24209668]
["bitfinex","SOLUSD",1720434841038,67.30392721,140.01,140.0,256.0916523]
["bitfinex","SOLUSD",1720434841233,47.30392721,140.01,140.0,256.0916523]
["bitfinex","SOLUSD",1720434841552,47.13392721,140.01,140.0,256.0916523]
["bitfinex","SOLUSD",1720434842461,27.31392721,140.01,140.0,256.0916523]
["bitfinex","SOLUSD",1720434842645,47.31392721,140.01,140.0,256.0916523]
["bitfinex","SOLUSD",1720434842958,47.48392721,140.01,140.0,256.0916523]
["bitfinex","SOLUSD",1720434843645,47.48392721,140.01,140.0,253.94160931]
["bitfinex","SOLUSD",1720434844052,47.48392721,140.01,140.0,213.75160931]
["bitfinex","SOLUSD",1720434844053,27.24029544,140.01,140.0,213.75160931]
["bitfinex","SOLUSD",1720434844363,7.07029544,140.01,140.0,213.75160931]
["bitfinex","SOLUSD",1720434844552,5.84392721,140.01,140.0,213.75160931]
["bitfinex","SOLUSD",1720434844861,9.8292133,140.02,140.0,213.75160931]
["bitfinex","SOLUSD",1720434845570,9.8292133,140.02,140.0,213.24143031]
["bitfinex","SOLUSD",1720434845869,20.0,140.01,140.0,213.24143031]
["bitfinex","SOLUSD",1720434847358,20.17,140.01,140.0,213.24143031]
["bitfinex","SOLUSD",1720434847995,257.6,140.04,140.0,213.24143031]
["bitfinex","SOLUSD",1720434848153,6.6442,140.07,140.0,213.24143031]
["bitfinex","SOLUSD",1720434848154,11.05558153,140.07,140.0,213.24143031]
["bitfinex","SOLUSD",1720434849250,16.89199041,140.07,140.0,213.24143031]
["bitfinex","SOLUSD",1720434850159,11.05558153,140.06,140.0,213.24143031]
["bitfinex","SOLUSD",1720434850675,20.0,140.05,140.0,213.24143031]
["bitfinex","SOLUSD",1720434854653,20.0,140.05,140.0,201.28789931]
["bitfinex","SOLUSD",1720434854861,11.22558153,140.04,140.0,201.28789931]
["bitfinex","SOLUSD",1720434855059,20.0,140.03,140.0,201.28789931]
["bitfinex","SOLUSD",1720434856372,16.89199041,140.07,140.0,201.28789931]
["bitfinex","SOLUSD",1720434856754,5.83640888,140.07,140.0,201.28789931]
["bitfinex","SOLUSD",1720434856954,11.05558153,140.06,140.0,201.28789931]
["bitfinex","SOLUSD",1720434857175,18.52014591,140.06,140.0,201.28789931]
["bitfinex","SOLUSD",1720434857376,20.63672403,140.05,140.0,193.04393533]
["bitfinex","SOLUSD",1720434857556,1.22636823,140.04,140.0,193.04393533]
["bitfinex","SOLUSD",1720434857882,0.17,140.03,140.0,193.04393533]
["bitfinex","SOLUSD",1720434858183,20.17,140.03,140.0,193.04393533]
["bitfinex","SOLUSD",1720434859373,20.0,140.03,140.0,193.04393533]
["bitfinex","SOLUSD",1720434859772,7.46456438,140.05,140.0,193.04393533]
["bitfinex","SOLUSD",1720434861074,20.0,140.04,140.0,193.04393533]
["bitfinex","SOLUSD",1720434861380,7.46456438,140.05,140.0,193.04393533]
["bitfinex","SOLUSD",1720434861573,11.05558153,140.07,140.0,193.04393533]
["bitfinex","SOLUSD",1720434862263,13.08068665,140.08,140.0,193.04393533]
["bitfinex","SOLUSD",1720434863070,20.0,140.07,140.0,193.04393533]
["bitfinex","SOLUSD",1720434863269,7.46456438,140.08,140.01,22.2085]
["bitfinex","SOLUSD",1720434863574,7.46456438,140.13,140.02,16.066]
["bitfinex","SOLUSD",1720434863876,7.46456438,140.13,140.04,6.4636]
["bitfinex","SOLUSD",1720434865074,7.46456438,140.13,140.05,16.4493]
["bitfinex","SOLUSD",1720434865268,20.0,140.12,140.05,16.4493]
["bitfinex","SOLUSD",1720434866478,7.46456438,140.13,140.06,6.5396]
["bitfinex","SOLUSD",1720434866672,257.6,140.15,140.06,6.5396]
["bitfinex","SOLUSD",1720434866976,257.6,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720434867571,15.0163093,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720434867572,15.0163093,140.17,140.09,6.1719]
["bitfinex","SOLUSD",1720434867770,257.6,140.24,140.12,6.1719]
["bitfinex","SOLUSD",1720434867991,274.43721422,140.24,140.12,6.1719]
["bitfinex","SOLUSD",1720434869054,274.43721422,140.24,140.13,15.4374]
["bitfinex","SOLUSD",1720434869258,5.68042008,140.26,140.15,15.2674]
["bitfinex","SOLUSD",1720434869478,0.1,140.29,140.16,0.17]
["bitfinex","SOLUSD",1720434869479,9.2854693,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720434869883,9.2854693,140.28,140.17,6.3959]
["bitfinex","SOLUSD",1720434870481,16.83721422,140.28,140.17,6.3959]
["bitfinex","SOLUSD",1720434870683,0.17,140.27,140.17,6.3959]
["bitfinex","SOLUSD",1720434871485,20.17,140.27,140.17,6.3959]
["bitfinex","SOLUSD",1720434873085,66.40174492,140.27,140.17,6.3959]
["bitfinex","SOLUSD",1720434873389,75.68721422,140.27,140.17,6.3959]
["bitfinex","SOLUSD",1720434875887,0.17,140.27,140.17,6.3959]
["bitfinex","SOLUSD",1720434876087,11.81634255,140.29,140.17,6.3959]
["bitfinex","SOLUSD",1720434876267,0.17,140.28,140.17,6.3959]
["bitfinex","SOLUSD",1720434877083,11.81634255,140.29,140.17,6.3959]
["bitfinex","SOLUSD",1720434877401,20.0,140.28,140.17,6.3959]
["bitfinex","SOLUSD",1720434877771,29.2854693,140.28,140.17,6.3959]
["bitfinex","SOLUSD",1720434878323,0.17,140.27,140.17,6.3959]
["bitfinex","SOLUSD",1720434881266,29.2854693,140.28,140.18,16.6957]
["bitfinex","SOLUSD",1720434881788,7.65174492,140.29,140.18,16.6957]
["bitfinex","SOLUSD",1720434881973,7.65174492,140.29,140.19,6.616]
["bitfinex","SOLUSD",1720434882167,7.65174492,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720434883189,20.0,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720434883392,20.0,140.28,140.21,16.4239]
["bitfinex","SOLUSD",1720434883594,5.63130677,140.33,140.26,16.4239]
["bitfinex","SOLUSD",1720434883887,257.6,140.42,140.28,16.4239]
["bitfinex","SOLUSD",1720434884187,257.6,140.42,140.3,6.4226]
["bitfinex","SOLUSD",1720434884375,257.6,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720434885304,257.6,140.42,140.32,15.6221]
["bitfinex","SOLUSD",1720434886801,20.0,140.41,140.32,15.6221]
["bitfinex","SOLUSD",1720434887007,263.20161163,140.42,140.33,6.5991]
["bitfinex","SOLUSD",1720434887512,263.20161163,140.42,140.33,6.4291]
["bitfinex","SOLUSD",1720434888338,20.0,140.41,140.33,6.4291]
["bitfinex","SOLUSD",1720434888483,0.17,140.4,140.33,6.4291]
["bitfinex","SOLUSD",1720434888690,0.17,140.4,140.32,15.6221]
["bitfinex","SOLUSD",1720434891819,0.17,140.41,140.32,15.6221]
["bitfinex","SOLUSD",1720434892112,5.60161163,140.42,140.32,15.6221]
["bitfinex","SOLUSD",1720434892310,6.39782546,140.43,140.32,15.6221]
["bitfinex","SOLUSD",1720434893116,20.0,140.42,140.32,15.6221]
["bitfinex","SOLUSD",1720434893353,38.68,140.4,140.32,15.6221]
["bitfinex","SOLUSD",1720434893536,38.68,140.4,140.29,6.1247]
["bitfinex","SOLUSD",1720434893537,20.0,140.39,140.29,6.1247]
["bitfinex","SOLUSD",1720434893824,0.17,140.38,140.29,6.1247]
["bitfinex","SOLUSD",1720434898419,38.68,140.36,140.27,15.8836]
["bitfinex","SOLUSD",1720434898625,20.0,140.35,140.14,44.23267962]
["bitfinex","SOLUSD",1720434898801,0.17,140.34,140.14,44.23267962]
["bitfinex","SOLUSD",1720434899806,0.17,140.34,140.15,20.0]
["bitfinex","SOLUSD",1720434901408,0.17,140.35,140.17,6.0309]
["bitfinex","SOLUSD",1720434901611,0.17,140.35,140.19,21.096]
["bitfinex","SOLUSD",1720434901804,0.17,140.35,140.2,0.17]
["bitfinex","SOLUSD",1720434902212,38.68,140.37,140.22,6.0309]
["bitfinex","SOLUSD",1720434902425,12.08622262,140.38,140.25,6.5893]
["bitfinex","SOLUSD",1720434903713,20.0,140.37,140.25,6.5893]
["bitfinex","SOLUSD",1720434904713,0.17,140.36,140.25,6.5893]
["bitfinex","SOLUSD",1720434905327,0.17,140.37,140.25,6.5893]
["bitfinex","SOLUSD",1720434905626,5.68839716,140.38,140.26,15.1172]
["bitfinex","SOLUSD",1720434905834,257.6,140.4,140.26,15.1172]
["bitfinex","SOLUSD",1720434906008,257.6,140.4,140.28,22.8246]
["bitfinex","SOLUSD",1720434906328,45.07782546,140.42,140.29,0.17]
["bitfinex","SOLUSD",1720434906526,44.33839217,140.42,140.29,0.17]
["bitfinex","SOLUSD",1720434907028,44.33839217,140.42,140.3,22.1754]
["bitfinex","SOLUSD",1720434907241,257.6,140.45,140.32,21.9757]
["bitfinex","SOLUSD",1720434907420,257.6,140.45,140.33,0.17]
["bitfinex","SOLUSD",1720434908117,257.6,140.45,140.34,15.8233]
["bitfinex","SOLUSD",1720434908627,20.0,140.44,140.34,15.8233]
["bitfinex","SOLUSD",1720434908933,45.07782546,140.49,140.35,6.1671]
["bitfinex","SOLUSD",1720434909732,45.07782546,140.49,140.37,22.4856]
["bitfinex","SOLUSD",1720434910544,38.68,140.49,140.38,0.17]
["bitfinex","SOLUSD",1720434910850,5.62192152,140.49,140.38,0.17]
["bitfinex","SOLUSD",1720434911013,257.6,140.5,140.38,0.17]
["bitfinex","SOLUSD",1720434911215,257.6,140.5,140.37,22.4856]
["bitfinex","SOLUSD",1720434911830,20.0,140.49,140.37,22.4856]
["bitfinex","SOLUSD",1720434912721,0.17,140.48,140.37,22.4856]
["bitfinex","SOLUSD",1720434915222,20.0,140.49,140.38,0.17]
["bitfinex","SOLUSD",1720434916432,5.81920203,140.5,140.39,21.7585]
["bitfinex","SOLUSD",1720434916630,38.68,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720434917031,257.6,140.54,140.4,0.17]
["bitfinex","SOLUSD",1720434917232,257.6,140.54,140.41,22.3821]
["bitfinex","SOLUSD",1720434917423,257.6,140.54,140.43,6.519]
["bitfinex","SOLUSD",1720434917624,257.6,140.54,140.45,15.8631]
["bitfinex","SOLUSD",1720434917841,6.0871,140.59,140.45,15.8631]
["bitfinex","SOLUSD",1720434918327,44.7671,140.59,140.45,15.8631]
["bitfinex","SOLUSD",1720434918930,38.68,140.59,140.47,6.4003]
["bitfinex","SOLUSD",1720434919241,5.69188475,140.59,140.47,6.4003]
["bitfinex","SOLUSD",1720434919424,257.6,140.6,140.49,16.0247]
["bitfinex","SOLUSD",1720434919625,6.39782546,140.61,140.49,16.0247]
["bitfinex","SOLUSD",1720434921349,0.17,140.6,140.49,16.0247]
["bitfinex","SOLUSD",1720434922436,20.17,140.6,140.49,16.0247]
["bitfinex","SOLUSD",1720434922640,20.0,140.6,140.49,16.0247]
["bitfinex","SOLUSD",1720434922830,20.0,140.6,140.5,6.5147]
["bitfinex","SOLUSD",1720434924958,20.0,140.6,140.5,6.3447]
["bitfinex","SOLUSD",1720434925839,0.17,140.59,140.5,6.3447]
["bitfinex","SOLUSD",1720434926635,5.60203361,140.61,140.5,6.3447]
["bitfinex","SOLUSD",1720434926834,0.17,140.6,140.5,6.3447]
["bitfinex","SOLUSD",1720434927930,20.0,140.62,140.5,6.3447]
["bitfinex","SOLUSD",1720434928129,0.17,140.61,140.5,6.3447]
["bitfinex","SOLUSD",1720434929847,100.1351926,140.61,140.5,4.96627685]
["bitfinex","SOLUSD",1720434930051,38.68,140.59,140.5,3.12927685]
["bitfinex","SOLUSD",1720434930250,20.0,140.58,140.49,9.51152758]
["bitfinex","SOLUSD",1720434930455,20.17,140.58,140.49,1e-08]
["bitfinex","SOLUSD",1720434931642,0.17,140.58,140.49,1e-08]
["bitfinex","SOLUSD",1720434932245,46.7303438,140.59,140.49,1e-08]
["bitfinex","SOLUSD",1720434932461,8.0503438,140.59,140.49,1e-08]
["bitfinex","SOLUSD",1720434932951,6.39782546,140.59,140.49,1e-08]
["bitfinex","SOLUSD",1720434933154,20.0,140.58,140.49,1e-08]
["bitfinex","SOLUSD",1720434933333,6.39782546,140.59,140.5,23.0608]
["bitfinex","SOLUSD",1720434933865,0.17,140.58,140.5,23.0608]
["bitfinex","SOLUSD",1720434934262,6.39782546,140.59,140.5,23.0608]
["bitfinex","SOLUSD",1720434934440,51.22602546,140.63,140.5,23.0608]
["bitfinex","SOLUSD",1720434935048,45.07782546,140.63,140.5,23.0608]
["bitfinex","SOLUSD",1720434935954,45.07782546,140.63,140.51,0.17]
["bitfinex","SOLUSD",1720434936162,12.08134862,140.63,140.51,0.17]
["bitfinex","SOLUSD",1720434936342,12.08134862,140.63,140.52,22.3426]
["bitfinex","SOLUSD",1720434936343,5.68352316,140.63,140.52,22.3426]
["bitfinex","SOLUSD",1720434936655,38.68,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720434937041,44.36636436,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720434937442,44.36636436,140.64,140.52,22.3426]
["bitfinex","SOLUSD",1720434938230,44.36636436,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720434938653,44.36636436,140.64,140.52,22.3426]
["bitfinex","SOLUSD",1720434938831,20.0,140.63,140.52,22.3426]
["bitfinex","SOLUSD",1720434939562,0.17,140.62,140.52,22.3426]
["bitfinex","SOLUSD",1720434941633,38.68,140.6,140.52,22.3426]
["bitfinex","SOLUSD",1720434941837,20.17,140.59,140.52,22.3426]
["bitfinex","SOLUSD",1720434942748,20.0,140.59,140.52,22.3426]
["bitfinex","SOLUSD",1720434943452,0.17,140.6,140.52,22.3426]
["bitfinex","SOLUSD",1720434943776,0.17,140.6,140.04,175.93484378]
["bitfinex","SOLUSD",1720434943777,38.68,140.57,140.48,22.8133]
["bitfinex","SOLUSD",1720434943955,38.68,140.53,140.48,22.8133]
["bitfinex","SOLUSD",1720434944137,20.17,140.52,140.48,22.8133]
["bitfinex","SOLUSD",1720434944747,20.17,140.52,140.48,16.2994]
["bitfinex","SOLUSD",1720434944951,20.17,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434951677,20.0,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434952256,38.68,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434952487,302.67782546,140.57,140.45,0.17]
["bitfinex","SOLUSD",1720434953358,302.67782546,140.57,140.44,21.6146]
["bitfinex","SOLUSD",1720434953763,20.0,140.56,140.44,21.6146]
["bitfinex","SOLUSD",1720434953951,26.39782546,140.56,140.44,21.6146]
["bitfinex","SOLUSD",1720434954149,38.68,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434954369,0.17,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434954581,20.17,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434955900,20.0,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434958574,38.68,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434959155,6.39782546,140.56,140.44,21.6146]
["bitfinex","SOLUSD",1720434959367,6.39782546,140.56,140.45,0.17]
["bitfinex","SOLUSD",1720434960190,4.72304557,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720434960385,4.72304557,140.54,140.44,21.6146]
["bitfinex","SOLUSD",1720434960587,4.72304557,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434960784,4.72304557,140.55,140.44,21.6146]
["bitfinex","SOLUSD",1720434961089,6.39782546,140.56,140.44,21.6146]
["bitfinex","SOLUSD",1720434961299,24.89370713,140.55,140.44,21.6146]
["bitfinex","SOLUSD",1720434961496,20.17,140.55,140.44,21.6146]
["bitfinex","SOLUSD",1720434961702,4.72385473,140.54,140.44,21.6146]
["bitfinex","SOLUSD",1720434962007,4.89385473,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434962205,0.17,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434962372,4.72385825,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434962683,20.0,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434962895,4.72401763,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434963076,20.0,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434963276,4.72385995,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434963482,4.7240194,140.51,140.44,21.6146]
["bitfinex","SOLUSD",1720434963691,20.73449559,140.54,140.44,21.6146]
["bitfinex","SOLUSD",1720434963888,24.72385643,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434964089,4.72385643,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434964316,20.0,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434964490,4.72343986,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434964668,0.17,140.54,140.44,21.6146]
["bitfinex","SOLUSD",1720434964981,4.72360105,140.53,140.44,21.6146]
["bitfinex","SOLUSD",1720434965182,4.72360105,140.52,140.44,21.6146]
["bitfinex","SOLUSD",1720434965385,6.39782546,140.56,140.44,21.6146]
["bitfinex","SOLUSD",1720434965599,4.72322803,140.55,140.46,16.51]
["bitfinex","SOLUSD",1720434965800,4.72322803,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720434966002,302.03366959,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720434966211,4.72233665,140.56,140.48,6.0968]
["bitfinex","SOLUSD",1720434966379,4.72233665,140.55,140.49,15.5116]
["bitfinex","SOLUSD",1720434966696,5.75366959,140.57,140.49,15.5116]
["bitfinex","SOLUSD",1720434966899,4.72176832,140.56,140.49,15.5116]
["bitfinex","SOLUSD",1720434967084,20.55785473,140.59,140.49,15.5116]
["bitfinex","SOLUSD",1720434967392,6.39782546,140.59,140.49,15.5116]
["bitfinex","SOLUSD",1720434967575,11.11958534,140.58,140.49,15.5116]
["bitfinex","SOLUSD",1720434967780,45.27958969,140.57,140.49,15.5116]
["bitfinex","SOLUSD",1720434967991,31.67741515,140.56,140.49,15.5116]
["bitfinex","SOLUSD",1720434968192,45.27958969,140.55,140.49,15.5116]
["bitfinex","SOLUSD",1720434968414,25.27958969,140.54,140.49,15.5116]
["bitfinex","SOLUSD",1720434968595,24.72175988,140.53,140.49,15.5116]
["bitfinex","SOLUSD",1720434968802,20.0,140.53,140.49,15.5116]
["bitfinex","SOLUSD",1720434969298,20.0,140.55,140.49,15.5116]
["bitfinex","SOLUSD",1720434969609,4.72297428,140.54,140.49,15.5116]
["bitfinex","SOLUSD",1720434969771,4.72297428,140.53,140.49,15.5116]
["bitfinex","SOLUSD",1720434969977,20.0,140.55,140.49,15.5116]
["bitfinex","SOLUSD",1720434971189,4.72230853,140.54,140.49,15.5116]
["bitfinex","SOLUSD",1720434971397,20.0,140.55,140.49,15.5116]
["bitfinex","SOLUSD",1720434971581,6.39782546,140.56,140.49,15.5116]
["bitfinex","SOLUSD",1720434971885,38.68,140.58,140.49,15.5116]
["bitfinex","SOLUSD",1720434972083,4.72172021,140.57,140.49,15.5116]
["bitfinex","SOLUSD",1720434972285,4.72172021,140.56,140.49,15.5116]
["bitfinex","SOLUSD",1720434972497,4.72172021,140.55,140.49,15.5116]
["bitfinex","SOLUSD",1720434972689,20.55842508,140.57,140.49,15.5116]
["bitfinex","SOLUSD",1720434972876,4.72217576,140.56,140.49,15.5116]
["bitfinex","SOLUSD",1720434973073,4.72217576,140.55,140.49,15.5116]
["bitfinex","SOLUSD",1720434973303,257.6,140.63,140.5,6.5736]
["bitfinex","SOLUSD",1720434973505,5.75656503,140.62,140.5,6.5736]
["bitfinex","SOLUSD",1720434973778,20.55334338,140.62,140.5,6.5736]
["bitfinex","SOLUSD",1720434974300,20.55334338,140.62,140.51,15.3056]
["bitfinex","SOLUSD",1720434974496,20.55334338,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720434975792,20.0,140.61,140.52,0.17]
["bitfinex","SOLUSD",1720434976208,20.0,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720434977004,20.0,140.62,140.53,21.3528]
["bitfinex","SOLUSD",1720434977314,20.0,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720434977494,5.68668863,140.63,140.55,21.3528]
["bitfinex","SOLUSD",1720434977811,20.54666997,140.66,140.57,21.3528]
["bitfinex","SOLUSD",1720434977992,21.61914415,140.71,140.58,0.17]
["bitfinex","SOLUSD",1720434978192,20.54543414,140.7,140.58,0.17]
["bitfinex","SOLUSD",1720434979015,20.0,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720434979196,5.69204415,140.71,140.6,21.6451]
["bitfinex","SOLUSD",1720434979394,296.28,140.72,140.6,21.6451]
["bitfinex","SOLUSD",1720434979612,38.68,140.72,140.61,0.17]
["bitfinex","SOLUSD",1720434979911,20.54210554,140.71,140.6,21.6451]
["bitfinex","SOLUSD",1720434980118,6.39782546,140.71,140.6,21.6451]
["bitfinex","SOLUSD",1720434980313,26.9405604,140.71,140.6,21.6451]
["bitfinex","SOLUSD",1720434980613,40.54496285,140.7,140.6,21.6451]
["bitfinex","SOLUSD",1720434980912,20.17,140.7,140.6,21.6451]
["bitfinex","SOLUSD",1720434983217,2.33771855,140.69,140.6,21.6451]
["bitfinex","SOLUSD",1720434983429,20.17,140.7,140.6,21.6451]
["bitfinex","SOLUSD",1720434983619,2.3379546,140.69,140.6,21.6451]
["bitfinex","SOLUSD",1720434983814,20.17,140.7,140.6,21.6451]
["bitfinex","SOLUSD",1720434984023,2.33787208,140.69,140.6,21.6451]
["bitfinex","SOLUSD",1720434984227,20.17,140.7,140.6,21.6451]
["bitfinex","SOLUSD",1720434984411,2.33787208,140.69,140.6,21.6451]
["bitfinex","SOLUSD",1720434984616,20.17,140.7,140.6,21.6451]
["bitfinex","SOLUSD",1720434984802,2.33787831,140.69,140.6,21.6451]
["bitfinex","SOLUSD",1720434985002,20.17,140.7,140.6,21.6451]
["bitfinex","SOLUSD",1720434985203,2.33796271,140.69,140.6,21.6451]
["bitfinex","SOLUSD",1720434985413,20.17,140.7,140.6,21.6451]
["bitfinex","SOLUSD",1720434988718,34.09,140.66,140.6,21.6451]
["bitfinex","SOLUSD",1720434988908,20.0,140.65,140.6,21.6451]
["bitfinex","SOLUSD",1720434990225,34.09,140.63,140.6,21.6451]
["bitfinex","SOLUSD",1720434990646,20.0,140.62,140.6,21.6451]
["bitfinex","SOLUSD",1720434991623,20.0,140.65,140.6,21.6451]
["bitfinex","SOLUSD",1720434992523,6.39782546,140.71,140.6,21.6451]
["bitfinex","SOLUSD",1720434992715,6.39782546,140.71,140.61,0.17]
["bitfinex","SOLUSD",1720434993229,34.09,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720434994220,20.0,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720434995534,257.6,140.77,140.62,21.5963]
["bitfinex","SOLUSD",1720434995725,34.09,140.75,140.63,0.17]
["bitfinex","SOLUSD",1720434995930,34.09,140.75,140.64,21.7584]
["bitfinex","SOLUSD",1720434996207,34.09,140.75,140.65,1.58961198]
["bitfinex","SOLUSD",1720434996638,34.09,140.76,140.65,0.17]
["bitfinex","SOLUSD",1720434996860,20.0,140.74,140.65,0.17]
["bitfinex","SOLUSD",1720434997143,34.09,140.73,140.65,0.17]
["bitfinex","SOLUSD",1720434997384,34.09,140.7,140.64,21.7584]
["bitfinex","SOLUSD",1720434997676,20.0,140.69,140.64,21.7584]
["bitfinex","SOLUSD",1720434998649,34.09,140.67,140.64,21.7584]
["bitfinex","SOLUSD",1720434999053,20.0,140.66,140.64,21.7584]
["bitfinex","SOLUSD",1720435002560,20.0,140.69,140.64,21.7584]
["bitfinex","SOLUSD",1720435003262,314.5627,140.77,140.65,0.17]
["bitfinex","SOLUSD",1720435003477,34.09,140.73,140.65,0.17]
["bitfinex","SOLUSD",1720435004678,20.0,140.72,140.65,0.17]
["bitfinex","SOLUSD",1720435010281,20.0,140.72,140.64,21.7584]
["bitfinex","SOLUSD",1720435010573,34.09,140.67,140.61,15.3089]
["bitfinex","SOLUSD",1720435010785,20.0,140.66,140.61,15.3089]
["bitfinex","SOLUSD",1720435011661,20.0,140.66,140.6,6.3731]
["bitfinex","SOLUSD",1720435012170,56.311,140.7,140.57,15.3089]
["bitfinex","SOLUSD",1720435012171,34.09,140.64,140.57,15.3089]
["bitfinex","SOLUSD",1720435012547,20.0,140.63,140.57,15.3089]
["bitfinex","SOLUSD",1720435014289,20.0,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720435015456,34.09,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720435015758,20.0,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720435016964,68.18,140.59,140.49,6.3179]
["bitfinex","SOLUSD",1720435017184,34.09,140.53,140.49,6.3179]
["bitfinex","SOLUSD",1720435017356,23.61364335,140.52,140.49,6.3179]
["bitfinex","SOLUSD",1720435017561,23.61364335,140.52,140.46,15.3089]
["bitfinex","SOLUSD",1720435017562,34.09,140.5,140.46,15.3089]
["bitfinex","SOLUSD",1720435017763,28.43091331,140.49,140.46,15.3089]
["bitfinex","SOLUSD",1720435018067,28.55757723,140.49,140.46,15.3089]
["bitfinex","SOLUSD",1720435018458,34.09,140.52,140.46,15.3089]
["bitfinex","SOLUSD",1720435018659,20.0,140.51,140.46,15.3089]
["bitfinex","SOLUSD",1720435019161,20.0,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720435019375,20.0,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720435020077,29.26536635,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720435020380,43.39818024,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720435021461,54.01757185,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720435022076,19.88475796,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720435022279,20.0,140.54,140.46,15.3089]
["bitfinex","SOLUSD",1720435022455,10.61939161,140.53,140.46,15.3089]
["bitfinex","SOLUSD",1720435022655,20.0,140.52,140.46,15.3089]
["bitfinex","SOLUSD",1720435025765,10.61939161,140.53,140.47,0.17]
["bitfinex","SOLUSD",1720435025970,5.72670493,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720435026171,10.61939161,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720435027387,20.0,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720435027689,10.61939161,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720435028077,20.0,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720435028271,30.61939161,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720435028787,30.61939161,140.54,140.46,15.3089]
["bitfinex","SOLUSD",1720435028994,10.61939161,140.53,140.46,15.3089]
["bitfinex","SOLUSD",1720435029190,20.0,140.52,140.46,15.3089]
["bitfinex","SOLUSD",1720435030169,20.0,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720435030669,30.61939161,140.52,140.46,15.3089]
["bitfinex","SOLUSD",1720435031020,10.61939161,140.51,140.42,15.3089]
["bitfinex","SOLUSD",1720435031191,49.03939161,140.51,140.42,15.3089]
["bitfinex","SOLUSD",1720435031385,20.0,140.5,140.42,15.3089]
["bitfinex","SOLUSD",1720435031589,10.61939161,140.49,140.42,15.3089]
["bitfinex","SOLUSD",1720435031788,20.0,140.48,140.42,15.3089]
["bitfinex","SOLUSD",1720435032393,20.0,140.48,140.33,12.10636625]
["bitfinex","SOLUSD",1720435032569,39.4545119,140.47,140.33,6.4226]
["bitfinex","SOLUSD",1720435032770,20.0,140.46,140.33,6.4226]
["bitfinex","SOLUSD",1720435033069,10.61939161,140.45,140.33,6.4226]
["bitfinex","SOLUSD",1720435033266,20.0,140.44,140.33,6.4226]
["bitfinex","SOLUSD",1720435033664,30.61939161,140.44,140.33,6.4226]
["bitfinex","SOLUSD",1720435034064,10.61939161,140.43,140.33,6.4226]
["bitfinex","SOLUSD",1720435034269,20.0,140.42,140.33,6.4226]
["bitfinex","SOLUSD",1720435036189,20.0,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720435036391,10.61939161,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720435037579,20.0,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720435041705,263.24055542,140.48,140.34,0.17]
["bitfinex","SOLUSD",1720435041706,263.24055542,140.48,140.35,15.3089]
["bitfinex","SOLUSD",1720435042005,63.20226,140.49,140.37,6.5939]
["bitfinex","SOLUSD",1720435042311,63.20226,140.49,140.38,0.17]
["bitfinex","SOLUSD",1720435042811,10.76980786,140.48,140.37,6.5939]
["bitfinex","SOLUSD",1720435043405,18.26377757,140.48,140.35,15.3089]
["bitfinex","SOLUSD",1720435043812,20.0,140.47,140.35,15.3089]
["bitfinex","SOLUSD",1720435044201,38.42,140.45,140.33,6.6132]
["bitfinex","SOLUSD",1720435044416,20.0,140.44,140.33,6.6132]
["bitfinex","SOLUSD",1720435044615,34.22,140.39,140.33,6.6132]
["bitfinex","SOLUSD",1720435046032,34.22,140.39,140.32,21.5653]
["bitfinex","SOLUSD",1720435046319,34.22,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720435046615,73.8939,140.44,140.33,0.17]
["bitfinex","SOLUSD",1720435047993,10.76980786,140.46,140.33,0.17]
["bitfinex","SOLUSD",1720435048318,15.5609,140.48,140.33,20.17]
["bitfinex","SOLUSD",1720435048528,44.21193239,140.49,140.34,21.6434]
["bitfinex","SOLUSD",1720435048812,44.21193239,140.49,140.35,0.17]
["bitfinex","SOLUSD",1720435049009,54.98174025,140.49,140.35,0.17]
["bitfinex","SOLUSD",1720435049814,20.0,140.48,140.35,0.17]
["bitfinex","SOLUSD",1720435050617,27.49396971,140.48,140.35,0.17]
["bitfinex","SOLUSD",1720435050818,25.94950786,140.47,140.35,0.17]
["bitfinex","SOLUSD",1720435050994,38.49,140.45,140.34,21.6434]
["bitfinex","SOLUSD",1720435051197,20.0,140.44,140.34,21.6434]
["bitfinex","SOLUSD",1720435052312,20.0,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720435054329,25.77950786,140.47,140.35,0.17]
["bitfinex","SOLUSD",1720435054330,20.0,140.46,140.35,0.17]
["bitfinex","SOLUSD",1720435055606,20.0,140.46,140.34,21.6434]
["bitfinex","SOLUSD",1720435055803,0.17,140.45,140.34,21.6434]
["bitfinex","SOLUSD",1720435056509,10.93980786,140.45,140.34,21.6434]
["bitfinex","SOLUSD",1720435056703,20.0,140.44,140.34,21.6434]
["bitfinex","SOLUSD",1720435057918,20.0,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720435059911,20.0,140.44,140.34,21.6434]
["bitfinex","SOLUSD",1720435061403,20.0,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720435066628,34.22,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720435066800,20.0,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720435070216,20.0,140.39,140.34,21.6434]
["bitfinex","SOLUSD",1720435070427,20.0,140.39,140.31,21.6924]
["bitfinex","SOLUSD",1720435070606,20.0,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720435073712,34.22,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720435073912,20.0,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720435074513,16.44301083,140.45,140.32,0.17]
["bitfinex","SOLUSD",1720435074714,34.22,140.43,140.32,0.17]
["bitfinex","SOLUSD",1720435075838,34.22,140.43,140.33,21.3575]
["bitfinex","SOLUSD",1720435076019,34.22,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720435076454,34.22,140.46,140.35,15.3089]
["bitfinex","SOLUSD",1720435076653,34.22,140.46,140.36,6.2186]
["bitfinex","SOLUSD",1720435079339,20.0,140.45,140.36,6.2186]
["bitfinex","SOLUSD",1720435080238,50.8135461,140.49,140.37,15.3089]
["bitfinex","SOLUSD",1720435080239,10.76980786,140.49,140.37,15.3089]
["bitfinex","SOLUSD",1720435080448,34.22,140.49,140.38,0.17]
["bitfinex","SOLUSD",1720435081344,2.72620724,140.48,140.38,0.17]
["bitfinex","SOLUSD",1720435081645,20.0,140.48,140.38,0.17]
["bitfinex","SOLUSD",1720435082414,7.1201,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720435082617,7.1205,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435082923,7.1221,140.41,140.37,15.3089]
["bitfinex","SOLUSD",1720435083126,7.1225,140.4,140.37,15.3089]
["bitfinex","SOLUSD",1720435083334,7.1221,140.41,140.37,15.3089]
["bitfinex","SOLUSD",1720435084041,7.1216,140.42,140.37,15.3089]
["bitfinex","SOLUSD",1720435084448,7.1216,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720435084846,34.22,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720435085022,20.0,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720435085218,7.1206,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435086327,7.1211,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720435086834,7.1205,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435087046,7.119,140.47,140.38,0.17]
["bitfinex","SOLUSD",1720435087346,39.78334936,140.5,140.39,6.257]
["bitfinex","SOLUSD",1720435087542,7.1193,140.47,140.4,15.4789]
["bitfinex","SOLUSD",1720435088346,7.1195,140.46,140.4,15.4789]
["bitfinex","SOLUSD",1720435088561,7.12,140.45,140.4,15.4789]
["bitfinex","SOLUSD",1720435090548,34.22,140.5,140.4,15.4789]
["bitfinex","SOLUSD",1720435090743,7.1195,140.46,140.4,15.4789]
["bitfinex","SOLUSD",1720435091131,7.12,140.45,140.4,15.4789]
["bitfinex","SOLUSD",1720435091653,7.1218,140.42,140.4,15.3089]
["bitfinex","SOLUSD",1720435091853,7.1219,140.41,140.4,15.3089]
["bitfinex","SOLUSD",1720435092230,7.1219,140.41,140.39,6.257]
["bitfinex","SOLUSD",1720435092231,52.0216,140.44,140.37,15.3089]
["bitfinex","SOLUSD",1720435092429,20.0,140.43,140.37,15.3089]
["bitfinex","SOLUSD",1720435092650,17.8043,140.42,140.37,15.3089]
["bitfinex","SOLUSD",1720435092951,7.1231,140.39,140.37,15.3089]
["bitfinex","SOLUSD",1720435094052,7.1225,140.4,140.37,15.3089]
["bitfinex","SOLUSD",1720435094946,7.1225,140.4,140.38,0.17]
["bitfinex","SOLUSD",1720435097760,20.0,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720435098143,7.1208,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435098342,34.22,140.47,140.38,0.17]
["bitfinex","SOLUSD",1720435098549,7.1215,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720435098971,7.122,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720435099161,17.7993,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720435099364,7.1216,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720435100264,7.1227,140.4,140.38,0.17]
["bitfinex","SOLUSD",1720435100961,7.1205,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435101146,27.121,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720435101340,20.0,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720435101541,7.1206,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435102566,7.121,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720435103960,7.1216,140.42,140.37,15.3089]
["bitfinex","SOLUSD",1720435104351,7.122,140.41,140.37,15.3089]
["bitfinex","SOLUSD",1720435105576,7.1216,140.42,140.38,1.42431706]
["bitfinex","SOLUSD",1720435105775,7.1216,140.42,140.37,15.3089]
["bitfinex","SOLUSD",1720435105776,7.1222,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720435105971,7.1228,140.4,140.38,0.17]
["bitfinex","SOLUSD",1720435106373,7.123,140.39,140.38,0.17]
["bitfinex","SOLUSD",1720435106574,7.1226,140.4,140.38,0.17]
["bitfinex","SOLUSD",1720435106761,7.1221,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720435107161,7.1216,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720435107357,20.0,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720435109263,20.0,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435110656,7.1228,140.4,140.38,0.17]
["bitfinex","SOLUSD",1720435111479,7.1221,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720435111669,7.1216,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720435111872,20.0,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720435112185,27.122,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720435113786,20.0,140.41,140.32,21.3704]
["bitfinex","SOLUSD",1720435114081,7.1238,140.38,140.32,21.3704]
["bitfinex","SOLUSD",1720435114257,7.124,140.37,140.32,21.3704]
["bitfinex","SOLUSD",1720435114657,7.1237,140.38,140.32,21.3704]
["bitfinex","SOLUSD",1720435115180,7.124,140.37,140.32,21.3704]
["bitfinex","SOLUSD",1720435115566,7.1251,140.35,140.32,21.3704]
["bitfinex","SOLUSD",1720435116283,15.5543,140.35,140.24,15.3079]
["bitfinex","SOLUSD",1720435116481,7.1266,140.32,140.24,15.3079]
["bitfinex","SOLUSD",1720435117264,7.126,140.34,140.24,15.3079]
["bitfinex","SOLUSD",1720435117469,15.5543,140.35,140.24,15.3079]
["bitfinex","SOLUSD",1720435117759,20.0,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720435117964,27.1256,140.34,140.24,15.3079]
["bitfinex","SOLUSD",1720435118160,7.1261,140.33,140.24,15.3079]
["bitfinex","SOLUSD",1720435119297,7.1261,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720435120286,27.1256,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720435120592,20.0,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720435122591,27.1257,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720435126278,7.1261,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720435128294,20.0,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720435128500,7.1261,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720435129099,7.1265,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720435129600,7.1261,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720435131578,7.1266,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720435132494,7.1271,140.31,140.24,15.3079]
["bitfinex","SOLUSD",1720435132702,7.1283,140.29,140.24,15.3079]
["bitfinex","SOLUSD",1720435133495,17.8168,140.32,140.24,15.3079]
["bitfinex","SOLUSD",1720435133680,7.1281,140.29,140.24,15.3079]
["bitfinex","SOLUSD",1720435134900,7.1281,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720435136512,67.8463,140.3,140.18,258.1]
["bitfinex","SOLUSD",1720435136719,20.0,140.29,140.15,15.3089]
["bitfinex","SOLUSD",1720435137205,7.1297,140.26,140.16,15.0]
["bitfinex","SOLUSD",1720435137584,20.0,140.29,140.15,21.05109485]
["bitfinex","SOLUSD",1720435137912,17.8248,140.26,140.15,15.3089]
["bitfinex","SOLUSD",1720435138215,7.1312,140.23,140.15,15.3089]
["bitfinex","SOLUSD",1720435138385,7.1317,140.22,140.15,15.3089]
["bitfinex","SOLUSD",1720435139004,7.1324,140.21,140.14,6.026]
["bitfinex","SOLUSD",1720435139216,22.0734,140.23,140.14,6.026]
["bitfinex","SOLUSD",1720435139388,7.1321,140.21,140.14,6.026]
["bitfinex","SOLUSD",1720435141513,7.1321,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720435141916,7.1318,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720435142102,20.0,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720435142414,20.0,140.25,140.15,0.17]
["bitfinex","SOLUSD",1720435142623,16.3188,140.26,140.15,0.17]
["bitfinex","SOLUSD",1720435142799,7.1308,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720435143119,7.1302,140.25,140.15,0.17]
["bitfinex","SOLUSD",1720435143286,48.84286971,140.28,140.17,15.0]
["bitfinex","SOLUSD",1720435143491,7.1291,140.27,140.19,15.3089]
["bitfinex","SOLUSD",1720435143689,7.1291,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720435143991,6.1118,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720435144200,7.1306,140.24,140.2,0.17]
["bitfinex","SOLUSD",1720435144988,7.1301,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720435146109,7.1307,140.24,140.2,0.17]
["bitfinex","SOLUSD",1720435147100,34.22,140.28,140.16,15.2142]
["bitfinex","SOLUSD",1720435147298,52.0458,140.25,140.16,15.2142]
["bitfinex","SOLUSD",1720435147527,7.1313,140.23,140.16,15.2142]
["bitfinex","SOLUSD",1720435147735,7.1316,140.22,140.16,15.2142]
["bitfinex","SOLUSD",1720435148520,7.1311,140.23,140.16,15.2142]
["bitfinex","SOLUSD",1720435148724,27.1317,140.22,140.16,15.2142]
["bitfinex","SOLUSD",1720435149125,20.0,140.22,140.16,15.2142]
["bitfinex","SOLUSD",1720435149330,20.0,140.22,140.14,6.026]
["bitfinex","SOLUSD",1720435149554,20.0,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720435150045,7.1323,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720435150245,20.0,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720435150744,27.1323,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720435151536,34.22,140.25,140.15,0.17]
["bitfinex","SOLUSD",1720435151745,7.1311,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720435151943,7.1312,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720435152150,7.1317,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720435153431,7.1324,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720435153760,7.1316,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720435153967,34.22,140.25,140.15,0.17]
["bitfinex","SOLUSD",1720435154174,20.0,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720435154658,27.1306,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720435155028,41.349,140.28,140.15,0.17]
["bitfinex","SOLUSD",1720435155364,7.1292,140.27,140.15,0.17]
["bitfinex","SOLUSD",1720435155567,34.22,140.28,140.15,0.17]
["bitfinex","SOLUSD",1720435155865,17.8232,140.27,140.15,0.17]
["bitfinex","SOLUSD",1720435156155,7.1312,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720435156349,17.8232,140.27,140.15,0.17]
["bitfinex","SOLUSD",1720435156350,20.0,140.26,140.15,0.17]
["bitfinex","SOLUSD",1720435156525,20.0,140.26,140.14,6.026]
["bitfinex","SOLUSD",1720435156726,7.1317,140.22,140.14,6.026]
["bitfinex","SOLUSD",1720435156947,20.0,140.26,140.14,6.026]
["bitfinex","SOLUSD",1720435157157,7.1307,140.24,140.14,6.026]
["bitfinex","SOLUSD",1720435157446,20.0,140.23,140.14,6.026]
["bitfinex","SOLUSD",1720435157649,20.0,140.26,140.14,6.026]
["bitfinex","SOLUSD",1720435157860,7.1316,140.22,140.14,6.026]
["bitfinex","SOLUSD",1720435159254,7.1311,140.23,140.14,6.026]
["bitfinex","SOLUSD",1720435159453,20.0,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720435161054,27.1317,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720435161236,7.1317,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720435163436,15.3202,140.23,140.14,6.026]
["bitfinex","SOLUSD",1720435163631,20.0,140.22,140.14,6.026]
["bitfinex","SOLUSD",1720435164564,7.1333,140.19,140.14,6.026]
["bitfinex","SOLUSD",1720435164730,7.1333,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720435164930,17.8312,140.21,140.1,6.2174]
["bitfinex","SOLUSD",1720435165257,7.1351,140.16,140.1,6.2174]
["bitfinex","SOLUSD",1720435165436,7.1353,140.15,140.1,6.2174]
["bitfinex","SOLUSD",1720435166439,7.1348,140.16,140.1,6.2174]
["bitfinex","SOLUSD",1720435166635,7.1343,140.17,140.1,6.2174]
["bitfinex","SOLUSD",1720435166843,20.0,140.18,140.1,6.2174]
["bitfinex","SOLUSD",1720435167047,7.1333,140.19,140.1,6.2174]
["bitfinex","SOLUSD",1720435167255,20.0,140.18,140.1,6.2174]
["bitfinex","SOLUSD",1720435167843,20.0,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720435168369,27.1337,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720435168568,20.0,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720435169158,7.1337,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720435169331,20.0,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720435170245,20.0,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720435171033,7.1328,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720435171258,40.2272586,140.23,140.11,0.17]
["bitfinex","SOLUSD",1720435171259,29.5295586,140.23,140.11,115.17]
["bitfinex","SOLUSD",1720435171461,7.1311,140.23,140.11,115.17]
["bitfinex","SOLUSD",1720435171663,7.1311,140.23,140.12,15.3036]
["bitfinex","SOLUSD",1720435171972,7.1311,140.23,140.13,0.17]
["bitfinex","SOLUSD",1720435172271,7.1307,140.24,140.13,49.39]
["bitfinex","SOLUSD",1720435172650,23.48942222,140.26,140.13,49.39]
["bitfinex","SOLUSD",1720435172651,7.1302,140.25,140.14,6.1725]
["bitfinex","SOLUSD",1720435172858,7.1302,140.25,140.15,1.59600984]
["bitfinex","SOLUSD",1720435173053,7.1306,140.24,140.15,1.59600984]
["bitfinex","SOLUSD",1720435173751,7.1311,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720435175145,7.1305,140.25,140.15,0.17]
["bitfinex","SOLUSD",1720435175345,20.0,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720435175541,27.1307,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720435175963,15.8677,140.29,140.16,49.5289]
["bitfinex","SOLUSD",1720435176137,15.8677,140.29,140.17,0.17]
["bitfinex","SOLUSD",1720435176474,7.1297,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720435176654,15.8677,140.29,140.17,0.17]
["bitfinex","SOLUSD",1720435176655,7.1301,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720435177254,20.0,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720435178254,27.1306,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720435178651,7.1312,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720435178858,27.1307,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720435179254,7.1312,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720435179663,27.1308,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720435180546,7.1313,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720435181145,7.1316,140.22,140.17,0.17]
["bitfinex","SOLUSD",1720435181476,7.1332,140.19,140.16,15.3089]
["bitfinex","SOLUSD",1720435181660,7.1328,140.2,140.16,15.3089]
["bitfinex","SOLUSD",1720435182247,37.8271,140.24,140.16,15.3089]
["bitfinex","SOLUSD",1720435182658,37.8271,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720435182971,44.1738,140.24,140.14,6.1725]
["bitfinex","SOLUSD",1720435183158,7.133,140.2,140.14,6.1725]
["bitfinex","SOLUSD",1720435183357,7.1332,140.19,140.14,6.1725]
["bitfinex","SOLUSD",1720435184873,7.1332,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720435185452,16.0714,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720435185453,27.1339,140.18,140.15,0.17]
["bitfinex","SOLUSD",1720435187453,20.0,140.18,140.15,0.17]
["bitfinex","SOLUSD",1720435187682,20.0,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720435188553,40.5667,140.24,140.15,0.17]
["bitfinex","SOLUSD",1720435188880,7.132,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720435189170,40.4483586,140.25,140.15,6.2088]
["bitfinex","SOLUSD",1720435189171,7.1312,140.23,140.15,6.2088]
["bitfinex","SOLUSD",1720435189371,15.5439,140.25,140.15,6.2088]
["bitfinex","SOLUSD",1720435189674,7.1312,140.23,140.15,6.2088]
["bitfinex","SOLUSD",1720435189871,15.5439,140.25,140.15,6.2088]
["bitfinex","SOLUSD",1720435189872,7.1317,140.22,140.15,6.2088]
["bitfinex","SOLUSD",1720435191858,7.1313,140.23,140.15,6.2088]
["bitfinex","SOLUSD",1720435192053,20.0,140.22,140.15,6.2088]
["bitfinex","SOLUSD",1720435192258,40.4747,140.27,140.15,6.2088]
["bitfinex","SOLUSD",1720435193259,7.1304,140.25,140.15,6.2088]
["bitfinex","SOLUSD",1720435193575,20.0,140.24,140.15,6.2088]
["bitfinex","SOLUSD",1720435193767,27.1306,140.24,140.15,6.2088]
["bitfinex","SOLUSD",1720435196200,20.0,140.24,140.16,15.3089]
["bitfinex","SOLUSD",1720435196478,20.0,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720435198383,20.0,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720435198881,20.0,140.26,140.17,34.39]
["bitfinex","SOLUSD",1720435200378,7.1279,140.3,140.19,15.3089]
["bitfinex","SOLUSD",1720435200578,7.1279,140.3,140.2,0.17]
["bitfinex","SOLUSD",1720435200778,7.1279,140.3,140.2,1.59406234]
["bitfinex","SOLUSD",1720435200980,7.127,140.31,140.2,35.81406234]
["bitfinex","SOLUSD",1720435201482,17.8166,140.32,140.2,34.39]
["bitfinex","SOLUSD",1720435201681,7.1276,140.3,140.2,34.39]
["bitfinex","SOLUSD",1720435201897,20.0,140.29,140.2,34.39]
["bitfinex","SOLUSD",1720435202195,20.0,140.31,140.2,34.39]
["bitfinex","SOLUSD",1720435202386,7.1279,140.3,140.2,34.39]
["bitfinex","SOLUSD",1720435202570,20.0,140.29,140.2,34.39]
["bitfinex","SOLUSD",1720435203263,7.1282,140.29,140.2,34.39]
["bitfinex","SOLUSD",1720435203462,20.0,140.28,140.2,34.39]
["bitfinex","SOLUSD",1720435203862,7.1261,140.33,140.22,106.64]
["bitfinex","SOLUSD",1720435204081,7.1261,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720435204277,7.1265,140.32,140.23,0.17]
["bitfinex","SOLUSD",1720435204476,21.6009913,140.36,140.23,0.17]
["bitfinex","SOLUSD",1720435204676,34.22,140.34,140.23,0.17]
["bitfinex","SOLUSD",1720435204877,7.1272,140.31,140.23,0.17]
["bitfinex","SOLUSD",1720435205274,52.0343,140.34,140.23,0.17]
["bitfinex","SOLUSD",1720435205473,7.1282,140.29,140.22,6.64]
["bitfinex","SOLUSD",1720435205675,60.18866971,140.34,140.22,6.64]
["bitfinex","SOLUSD",1720435205893,7.1277,140.3,140.22,6.64]
["bitfinex","SOLUSD",1720435206791,20.0,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720435207198,27.1282,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720435208876,20.0,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720435209179,20.0,140.3,140.23,0.17]
["bitfinex","SOLUSD",1720435209386,27.1276,140.3,140.23,0.17]
["bitfinex","SOLUSD",1720435210075,7.1281,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720435210274,20.0,140.28,140.21,15.0129]
["bitfinex","SOLUSD",1720435210488,7.1304,140.25,140.21,15.0129]
["bitfinex","SOLUSD",1720435210679,27.1307,140.24,140.18,21.7096]
["bitfinex","SOLUSD",1720435210895,7.1313,140.23,140.18,21.7096]
["bitfinex","SOLUSD",1720435211295,20.0,140.22,140.15,21.5928]
["bitfinex","SOLUSD",1720435211701,7.0782586,140.29,140.15,21.5928]
["bitfinex","SOLUSD",1720435211892,20.0,140.28,140.15,21.5928]
["bitfinex","SOLUSD",1720435212210,7.1304,140.25,140.15,21.5928]
["bitfinex","SOLUSD",1720435212574,27.1306,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720435212779,7.1302,140.25,140.15,21.5928]
["bitfinex","SOLUSD",1720435212991,20.0,140.24,140.15,21.5928]
["bitfinex","SOLUSD",1720435214094,7.0782586,140.29,140.16,100.17]
["bitfinex","SOLUSD",1720435214299,7.1271,140.31,140.19,6.0598]
["bitfinex","SOLUSD",1720435214484,64.2885586,140.34,140.2,34.39]
["bitfinex","SOLUSD",1720435214794,30.0685586,140.34,140.21,15.3089]
["bitfinex","SOLUSD",1720435215002,30.1159,140.34,140.23,34.22]
["bitfinex","SOLUSD",1720435215205,30.1159,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720435215579,23.5895,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720435216974,47.8246586,140.37,140.25,6.6454]
["bitfinex","SOLUSD",1720435217298,7.1246,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720435217472,7.1245,140.36,140.26,34.39]
["bitfinex","SOLUSD",1720435218016,7.1241,140.37,140.27,15.3089]
["bitfinex","SOLUSD",1720435218181,9.69369675,140.39,140.29,34.22]
["bitfinex","SOLUSD",1720435218502,7.0782586,140.41,140.3,0.17]
["bitfinex","SOLUSD",1720435218682,7.0782586,140.41,140.31,6.1727]
["bitfinex","SOLUSD",1720435218683,7.122,140.41,140.31,6.1727]
["bitfinex","SOLUSD",1720435218886,24.8793586,140.45,140.32,149.6989]
["bitfinex","SOLUSD",1720435218887,14.1986586,140.45,140.32,149.6989]
["bitfinex","SOLUSD",1720435219079,14.1986586,140.45,140.32,49.6989]
["bitfinex","SOLUSD",1720435219080,7.1212,140.43,140.32,49.6989]
["bitfinex","SOLUSD",1720435220308,20.0,140.42,140.32,49.6989]
["bitfinex","SOLUSD",1720435220709,20.0,140.44,140.32,49.6989]
["bitfinex","SOLUSD",1720435220882,7.1215,140.42,140.32,49.6989]
["bitfinex","SOLUSD",1720435221208,20.0,140.41,140.32,49.6989]
["bitfinex","SOLUSD",1720435221410,20.0,140.41,140.32,15.4789]
["bitfinex","SOLUSD",1720435221615,34.22,140.42,140.32,15.3089]
["bitfinex","SOLUSD",1720435221798,20.0,140.41,140.32,15.3089]
["bitfinex","SOLUSD",1720435222007,20.0,140.41,140.31,6.1727]
["bitfinex","SOLUSD",1720435222523,7.125,140.35,140.28,21.7474]
["bitfinex","SOLUSD",1720435222698,7.1246,140.36,140.28,21.7474]
["bitfinex","SOLUSD",1720435222899,20.0,140.35,140.28,21.7474]
["bitfinex","SOLUSD",1720435223820,20.0,140.36,140.29,0.17]
["bitfinex","SOLUSD",1720435224022,20.0,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720435224203,27.124,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720435224703,20.0,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720435224906,7.122,140.41,140.29,34.39]
["bitfinex","SOLUSD",1720435225099,21.921,140.42,140.29,34.39]
["bitfinex","SOLUSD",1720435225304,7.1239,140.38,140.29,34.39]
["bitfinex","SOLUSD",1720435225806,7.1226,140.4,140.29,34.39]
["bitfinex","SOLUSD",1720435226196,27.1231,140.39,140.29,34.39]
["bitfinex","SOLUSD",1720435227001,20.0,140.39,140.29,34.39]
["bitfinex","SOLUSD",1720435227205,56.141,140.42,140.29,134.39]
["bitfinex","SOLUSD",1720435227410,7.1221,140.41,140.29,134.39]
["bitfinex","SOLUSD",1720435228518,7.1215,140.42,140.29,134.39]
["bitfinex","SOLUSD",1720435228731,20.0,140.41,140.29,134.39]
["bitfinex","SOLUSD",1720435229525,20.0,140.41,140.31,100.0]
["bitfinex","SOLUSD",1720435229723,7.121,140.43,140.32,34.39]
["bitfinex","SOLUSD",1720435229935,7.121,140.43,140.33,21.6604]
["bitfinex","SOLUSD",1720435230220,7.121,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720435230804,7.1214,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720435230999,20.0,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720435231432,13.6064586,140.46,140.34,0.17]
["bitfinex","SOLUSD",1720435231824,7.1208,140.44,140.34,0.17]
["bitfinex","SOLUSD",1720435232325,5.77918916,140.47,140.35,134.22]
["bitfinex","SOLUSD",1720435232621,7.1195,140.46,140.36,0.17]
["bitfinex","SOLUSD",1720435233327,7.1201,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720435234040,59.07625231,140.49,140.36,0.17]
["bitfinex","SOLUSD",1720435234217,27.1184,140.48,140.36,0.17]
["bitfinex","SOLUSD",1720435234725,7.1189,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720435234940,27.1194,140.46,140.36,0.17]
["bitfinex","SOLUSD",1720435235114,20.0,140.48,140.36,0.17]
["bitfinex","SOLUSD",1720435235115,7.1199,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720435235327,20.0,140.48,140.37,21.5578]
["bitfinex","SOLUSD",1720435235524,5.6185832,140.49,140.37,21.5578]
["bitfinex","SOLUSD",1720435235525,7.118,140.49,140.38,34.39]
["bitfinex","SOLUSD",1720435236024,7.1186,140.48,140.38,34.39]
["bitfinex","SOLUSD",1720435236410,7.1191,140.47,140.38,34.39]
["bitfinex","SOLUSD",1720435236611,7.1194,140.46,140.38,34.39]
["bitfinex","SOLUSD",1720435236932,34.22,140.51,140.38,34.39]
["bitfinex","SOLUSD",1720435237129,37.20367334,140.53,140.38,34.39]
["bitfinex","SOLUSD",1720435237427,22.2781,140.53,140.41,34.22]
["bitfinex","SOLUSD",1720435237630,22.2781,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720435238012,7.1167,140.52,140.43,6.4384]
["bitfinex","SOLUSD",1720435238325,7.1167,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720435238716,7.1169,140.51,140.44,0.17]
["bitfinex","SOLUSD",1720435239517,7.1165,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720435239715,20.0,140.51,140.44,0.17]
["bitfinex","SOLUSD",1720435240114,20.0,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720435240311,21.79386464,140.56,140.44,0.17]
["bitfinex","SOLUSD",1720435240312,28.90826464,140.56,140.44,0.17]
["bitfinex","SOLUSD",1720435240530,16.0592,140.56,140.45,15.1857]
["bitfinex","SOLUSD",1720435240729,52.0042,140.58,140.46,0.17]
["bitfinex","SOLUSD",1720435241113,7.1149,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435241316,5.55351575,140.58,140.46,0.17]
["bitfinex","SOLUSD",1720435241636,34.22,140.59,140.46,0.17]
["bitfinex","SOLUSD",1720435241815,7.1159,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720435243123,57.77275289,140.59,140.46,0.17]
["bitfinex","SOLUSD",1720435243434,20.0,140.58,140.46,0.17]
["bitfinex","SOLUSD",1720435244330,17.7855,140.57,140.46,0.17]
["bitfinex","SOLUSD",1720435244510,20.0,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720435244835,7.1159,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720435245932,7.1164,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720435246331,20.0,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720435247243,7.1165,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720435247450,20.0,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720435248460,27.117,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720435248767,27.117,140.51,140.45,15.1857]
["bitfinex","SOLUSD",1720435250139,20.0,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720435251627,27.1169,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720435251833,20.0,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720435252032,7.1175,140.5,140.46,0.17]
["bitfinex","SOLUSD",1720435252250,20.0,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720435252952,20.0,140.5,140.46,0.17]
["bitfinex","SOLUSD",1720435253641,27.1164,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720435254347,6.82949542,140.63,140.46,0.17]
["bitfinex","SOLUSD",1720435254556,7.1149,140.55,140.46,34.39]
["bitfinex","SOLUSD",1720435254856,7.1141,140.57,140.47,6.5915]
["bitfinex","SOLUSD",1720435255060,7.1141,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720435255440,29.2061,140.6,140.49,34.22]
["bitfinex","SOLUSD",1720435255644,7.0782586,140.61,140.5,15.4789]
["bitfinex","SOLUSD",1720435255645,7.112,140.61,140.5,15.4789]
["bitfinex","SOLUSD",1720435255849,7.1115,140.62,140.5,115.4789]
["bitfinex","SOLUSD",1720435256053,7.1115,140.62,140.52,34.22]
["bitfinex","SOLUSD",1720435256353,7.1115,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720435256563,5.5527903,140.65,140.53,0.17]
["bitfinex","SOLUSD",1720435256731,7.111,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720435257131,8.69470646,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720435257357,7.1118,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720435257545,7.1113,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720435257941,8.69470646,140.66,140.53,0.17]
["bitfinex","SOLUSD",1720435258154,17.7753,140.65,140.53,0.17]
["bitfinex","SOLUSD",1720435258360,7.1128,140.6,140.51,6.5155]
["bitfinex","SOLUSD",1720435258730,17.7777,140.63,140.51,6.5155]
["bitfinex","SOLUSD",1720435258937,7.1137,140.58,140.51,6.5155]
["bitfinex","SOLUSD",1720435259156,7.1139,140.57,140.51,6.5155]
["bitfinex","SOLUSD",1720435259337,7.1146,140.56,140.51,6.5155]
["bitfinex","SOLUSD",1720435259853,7.1149,140.55,140.51,6.5155]
["bitfinex","SOLUSD",1720435260028,7.1149,140.55,140.5,15.3089]
["bitfinex","SOLUSD",1720435260234,7.1149,140.55,140.48,6.1253]
["bitfinex","SOLUSD",1720435260943,20.0,140.54,140.46,15.3089]
["bitfinex","SOLUSD",1720435261156,34.22,140.53,140.45,6.1915]
["bitfinex","SOLUSD",1720435261336,7.1175,140.5,140.45,6.1915]
["bitfinex","SOLUSD",1720435261749,52.0104,140.53,140.42,21.5004]
["bitfinex","SOLUSD",1720435261937,7.118,140.49,140.42,21.5004]
["bitfinex","SOLUSD",1720435262144,20.0,140.48,140.42,21.5004]
["bitfinex","SOLUSD",1720435262842,27.1185,140.48,140.42,21.5004]
["bitfinex","SOLUSD",1720435263057,20.0,140.48,140.42,21.5004]
["bitfinex","SOLUSD",1720435263448,20.0,140.52,140.42,21.5004]
["bitfinex","SOLUSD",1720435263771,20.0,140.55,140.42,21.5004]
["bitfinex","SOLUSD",1720435263952,20.0,140.55,140.43,1.59200471]
["bitfinex","SOLUSD",1720435264159,17.7862,140.56,140.43,1.59200471]
["bitfinex","SOLUSD",1720435264336,6.1157,140.57,140.44,1.42190345]
["bitfinex","SOLUSD",1720435264654,7.1149,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720435264860,7.1154,140.54,140.43,100.17]
["bitfinex","SOLUSD",1720435265752,20.0,140.53,140.43,100.17]
["bitfinex","SOLUSD",1720435265950,20.0,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720435266140,20.0,140.56,140.43,0.17]
["bitfinex","SOLUSD",1720435266341,7.1164,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720435266748,7.1159,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720435266942,7.1155,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720435267149,20.0,140.53,140.42,21.5004]
["bitfinex","SOLUSD",1720435267343,7.1165,140.52,140.42,21.5004]
["bitfinex","SOLUSD",1720435267546,20.0,140.51,140.42,21.5004]
["bitfinex","SOLUSD",1720435267758,27.1171,140.51,140.42,21.5004]
["bitfinex","SOLUSD",1720435267956,20.0,140.51,140.42,21.5004]
["bitfinex","SOLUSD",1720435268762,27.1169,140.51,140.42,21.5004]
["bitfinex","SOLUSD",1720435268954,27.1169,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720435269454,7.115,140.55,140.43,0.17]
["bitfinex","SOLUSD",1720435269662,7.1155,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720435269955,7.1164,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720435270137,7.117,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720435270660,7.116,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720435270860,20.0,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720435271034,27.1165,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720435271462,20.0,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720435271838,7.1153,140.55,140.43,100.17]
["bitfinex","SOLUSD",1720435272038,7.1154,140.54,140.43,100.17]
["bitfinex","SOLUSD",1720435272239,7.1154,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720435273261,20.0,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720435273951,27.1159,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720435274478,20.0,140.53,140.42,21.5004]
["bitfinex","SOLUSD",1720435274773,7.1174,140.5,140.42,21.5004]
["bitfinex","SOLUSD",1720435275269,7.117,140.51,140.42,21.5004]
["bitfinex","SOLUSD",1720435275575,20.0,140.5,140.42,21.5004]
["bitfinex","SOLUSD",1720435275947,20.0,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720435276268,20.0,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720435276439,6.1157,140.57,140.43,0.17]
["bitfinex","SOLUSD",1720435276647,7.1154,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720435276836,7.1165,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720435277046,7.1171,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720435277244,17.7863,140.56,140.43,0.17]
["bitfinex","SOLUSD",1720435277562,7.117,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720435278057,17.7863,140.56,140.43,0.17]
["bitfinex","SOLUSD",1720435278263,7.1155,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720435278445,20.0,140.55,140.43,0.17]
["bitfinex","SOLUSD",1720435278446,20.0,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720435278646,6.1157,140.57,140.43,100.17]
["bitfinex","SOLUSD",1720435278855,6.1157,140.57,140.43,120.17]
["bitfinex","SOLUSD",1720435279045,8.44594328,140.61,140.46,100.0]
["bitfinex","SOLUSD",1720435279260,21.9572,140.76,140.43,41.62]
["bitfinex","SOLUSD",1720435279261,10.30255257,140.76,140.58,121.45]
["bitfinex","SOLUSD",1720435279445,15.5492,140.82,140.66,0.2806]
["bitfinex","SOLUSD",1720435279446,23.37864045,140.75,140.66,0.2806]
["bitfinex","SOLUSD",1720435279643,2.83714178,140.74,140.61,0.2806]
["bitfinex","SOLUSD",1720435279955,53.9692,140.82,140.67,7.1088]
["bitfinex","SOLUSD",1720435279956,20.53258416,140.81,140.67,7.1088]
["bitfinex","SOLUSD",1720435280157,7.1057,140.74,140.67,7.1088]
["bitfinex","SOLUSD",1720435281252,7.1057,140.74,140.58,21.45]
["bitfinex","SOLUSD",1720435281253,17.7629,140.75,140.58,100.0]
["bitfinex","SOLUSD",1720435281486,7.1058,140.73,140.68,0.17]
["bitfinex","SOLUSD",1720435282041,7.1063,140.72,140.68,0.17]
["bitfinex","SOLUSD",1720435282255,7.1063,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720435282864,20.0,140.71,140.67,0.17]
["bitfinex","SOLUSD",1720435283065,7.1057,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720435283452,7.1048,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1720435283668,7.1048,140.75,140.69,7.2777]
["bitfinex","SOLUSD",1720435283868,7.1048,140.75,140.7,0.17]
["bitfinex","SOLUSD",1720435284054,7.1053,140.74,140.7,0.17]
["bitfinex","SOLUSD",1720435284249,17.7582,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720435284250,7.1064,140.72,140.7,0.17]
["bitfinex","SOLUSD",1720435284450,7.1068,140.71,140.6,28.499861]
["bitfinex","SOLUSD",1720435284768,17.7617,140.76,140.6,28.499861]
["bitfinex","SOLUSD",1720435284769,20.0,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720435284971,7.1063,140.72,140.6,28.499861]
["bitfinex","SOLUSD",1720435285267,20.0,140.71,140.6,28.499861]
["bitfinex","SOLUSD",1720435285854,38.42,140.79,140.59,100.0]
["bitfinex","SOLUSD",1720435285855,7.1057,140.74,140.59,100.0]
["bitfinex","SOLUSD",1720435286170,20.0,140.73,140.61,100.0]
["bitfinex","SOLUSD",1720435286467,20.0,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720435286669,20.0,140.73,140.69,0.17]
["bitfinex","SOLUSD",1720435287471,20.0,140.77,140.69,0.17]
["bitfinex","SOLUSD",1720435287654,7.1067,140.72,140.69,0.17]
["bitfinex","SOLUSD",1720435287863,20.0,140.71,140.69,0.17]
["bitfinex","SOLUSD",1720435288678,17.7704,140.69,140.6,28.500427]
["bitfinex","SOLUSD",1720435288972,20.0,140.68,140.56,6.6425]
["bitfinex","SOLUSD",1720435289153,7.1082,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720435289358,7.1089,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1720435289549,20.0,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1720435289756,20.0,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1720435289951,20.0,140.71,140.57,28.509165]
["bitfinex","SOLUSD",1720435289952,7.1074,140.7,140.57,28.509165]
["bitfinex","SOLUSD",1720435290176,20.0,140.69,140.57,28.509165]
["bitfinex","SOLUSD",1720435290371,27.1079,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1720435290566,7.1084,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1720435290873,20.0,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720435291087,7.1094,140.66,140.57,28.509165]
["bitfinex","SOLUSD",1720435291449,20.0,140.67,140.57,28.509165]
["bitfinex","SOLUSD",1720435291662,20.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720435291868,20.0,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720435292779,20.0,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720435293475,20.0,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720435293665,7.1074,140.7,140.64,7.2799]
["bitfinex","SOLUSD",1720435293973,20.0,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720435294171,27.1068,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720435294368,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720435294563,20.0,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720435294766,27.1068,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720435296579,7.1088,140.67,140.66,0.17]
["bitfinex","SOLUSD",1720435296784,20.0,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720435296785,7.1083,140.68,140.66,0.17]
["bitfinex","SOLUSD",1720435297276,7.1079,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720435297458,20.0,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720435297459,27.1083,140.68,140.66,0.17]
["bitfinex","SOLUSD",1720435297661,20.0,140.67,140.66,0.17]
["bitfinex","SOLUSD",1720435298279,27.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720435298961,20.0,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720435299164,20.0,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720435299382,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720435299573,20.0,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720435300382,20.0,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720435300765,20.0,140.66,140.59,7.1125]
["bitfinex","SOLUSD",1720435300964,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720435301164,20.0,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720435301383,20.0,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1720435301786,20.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720435301979,20.0,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720435302178,27.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720435302778,20.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720435303078,20.0,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1720435303267,20.0,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720435303670,7.1089,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720435303877,20.0,140.66,140.54,34.06]
["bitfinex","SOLUSD",1720435304084,51.8337,140.66,140.53,5.8046418]
["bitfinex","SOLUSD",1720435304283,7.1105,140.64,140.58,14.2246]
["bitfinex","SOLUSD",1720435304496,20.0,140.63,140.58,14.2246]
["bitfinex","SOLUSD",1720435304989,20.0,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720435305189,20.0,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720435305684,20.0,140.63,140.6,7.2822]
["bitfinex","SOLUSD",1720435305890,20.0,140.64,140.61,7.1114]
["bitfinex","SOLUSD",1720435306103,20.0,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720435306306,7.1092,140.67,140.62,0.17]
["bitfinex","SOLUSD",1720435306609,7.1094,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720435306810,20.0,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720435307224,7.1104,140.64,140.62,0.17]
["bitfinex","SOLUSD",1720435307392,20.0,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720435307393,20.0,140.63,140.62,0.17]
["bitfinex","SOLUSD",1720435307598,20.0,140.63,140.61,0.17]
["bitfinex","SOLUSD",1720435308087,27.1098,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720435308495,20.0,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720435310210,7.1107,140.64,140.58,14.2242]
["bitfinex","SOLUSD",1720435310411,20.0,140.65,140.58,14.2242]
["bitfinex","SOLUSD",1720435310412,20.0,140.63,140.58,7.1113]
["bitfinex","SOLUSD",1720435310717,7.111,140.63,140.58,7.1113]
["bitfinex","SOLUSD",1720435311008,22.8952,140.62,140.58,7.1113]
["bitfinex","SOLUSD",1720435311212,7.1126,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720435311594,7.1126,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720435311995,27.1119,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1720435312194,27.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720435312619,27.1119,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720435312995,20.0,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720435313805,27.1118,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720435314415,20.0,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720435314888,27.112,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720435315298,20.0,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720435315927,7.1125,140.6,140.57,0.17]
["bitfinex","SOLUSD",1720435316135,20.0,140.59,140.57,0.17]
["bitfinex","SOLUSD",1720435316411,20.0,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720435316625,34.06,140.57,140.42,6.3885]
["bitfinex","SOLUSD",1720435316808,7.1157,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720435317132,7.1159,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720435317289,27.1159,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720435317495,27.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720435318229,7.1168,140.52,140.46,7.119]
["bitfinex","SOLUSD",1720435318521,20.0,140.51,140.46,7.119]
["bitfinex","SOLUSD",1720435319414,27.117,140.51,140.46,7.119]
["bitfinex","SOLUSD",1720435319607,27.117,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720435320207,15.0177,140.5,140.34,100.0]
["bitfinex","SOLUSD",1720435320402,15.0177,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1720435320403,7.1188,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1720435320604,20.0,140.47,140.36,100.0]
["bitfinex","SOLUSD",1720435320804,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720435321289,20.0,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720435321497,27.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720435321822,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720435322541,20.0,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720435322823,7.116,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720435323119,23.2529,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720435323337,16.1374,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720435323614,7.1163,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720435323833,16.1374,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720435323834,23.2529,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720435324039,16.1374,140.54,140.49,7.2875]
["bitfinex","SOLUSD",1720435324215,16.1374,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720435324415,7.116,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720435324629,16.1374,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720435325228,7.117,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720435325421,7.1179,140.49,140.48,0.17]
["bitfinex","SOLUSD",1720435325623,7.1175,140.5,140.48,0.17]
["bitfinex","SOLUSD",1720435325832,7.1169,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720435326028,20.0,140.5,140.48,0.17]
["bitfinex","SOLUSD",1720435328136,20.0,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720435331628,27.1175,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720435331830,20.0,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720435332063,7.118,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720435333555,20.0,140.48,140.47,0.17]
["bitfinex","SOLUSD",1720435335745,23.253,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720435335968,16.1374,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720435336644,23.2529,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720435336962,15.7369,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720435337133,7.1152,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435337731,15.7369,140.57,140.46,0.17]
["bitfinex","SOLUSD",1720435337947,7.1135,140.58,140.46,20.17]
["bitfinex","SOLUSD",1720435338261,7.1139,140.57,140.46,20.17]
["bitfinex","SOLUSD",1720435339161,20.0,140.56,140.46,20.17]
["bitfinex","SOLUSD",1720435339538,20.0,140.57,140.46,20.17]
["bitfinex","SOLUSD",1720435339932,20.0,140.57,140.46,54.23]
["bitfinex","SOLUSD",1720435340128,20.0,140.57,140.46,34.23]
["bitfinex","SOLUSD",1720435340551,7.1144,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720435340726,7.114,140.57,140.46,20.17]
["bitfinex","SOLUSD",1720435340931,20.0,140.56,140.46,20.17]
["bitfinex","SOLUSD",1720435341232,20.0,140.56,140.46,120.17]
["bitfinex","SOLUSD",1720435341661,27.1141,140.57,140.46,120.17]
["bitfinex","SOLUSD",1720435342538,7.1144,140.56,140.46,20.17]
["bitfinex","SOLUSD",1720435342762,20.0,140.55,140.45,6.1435]
["bitfinex","SOLUSD",1720435342955,20.0,140.57,140.45,6.1435]
["bitfinex","SOLUSD",1720435343146,7.116,140.53,140.45,6.1435]
["bitfinex","SOLUSD",1720435343552,71.8452,140.57,140.45,6.1435]
["bitfinex","SOLUSD",1720435343958,7.1152,140.55,140.45,6.1435]
["bitfinex","SOLUSD",1720435344135,20.0,140.54,140.45,6.1435]
["bitfinex","SOLUSD",1720435344840,7.1145,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720435344841,7.1152,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435345145,20.0,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720435345562,7.1135,140.58,140.46,0.17]
["bitfinex","SOLUSD",1720435345861,7.1135,140.58,140.46,120.17]
["bitfinex","SOLUSD",1720435346255,7.1139,140.57,140.46,120.17]
["bitfinex","SOLUSD",1720435346840,20.0,140.56,140.46,120.17]
["bitfinex","SOLUSD",1720435347238,20.0,140.56,140.46,20.17]
["bitfinex","SOLUSD",1720435348666,20.0,140.56,140.46,120.17]
["bitfinex","SOLUSD",1720435348959,20.0,140.57,140.46,120.17]
["bitfinex","SOLUSD",1720435349167,27.1139,140.57,140.46,120.17]
["bitfinex","SOLUSD",1720435350279,20.0,140.57,140.46,20.17]
["bitfinex","SOLUSD",1720435350561,34.06,140.58,140.46,20.17]
["bitfinex","SOLUSD",1720435350765,7.1159,140.53,140.45,6.1435]
["bitfinex","SOLUSD",1720435351339,17.7864,140.56,140.45,6.1435]
["bitfinex","SOLUSD",1720435351541,20.0,140.55,140.45,6.1435]
["bitfinex","SOLUSD",1720435352571,27.1153,140.55,140.45,6.1435]
["bitfinex","SOLUSD",1720435353073,27.1153,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435353896,20.0,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435354367,27.115,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435354566,20.0,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435354994,27.1149,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435355298,20.0,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435355482,27.115,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435355676,7.1154,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720435356802,7.1154,140.54,140.45,6.1435]
["bitfinex","SOLUSD",1720435357174,27.115,140.55,140.45,6.1435]
["bitfinex","SOLUSD",1720435358070,27.115,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435358269,20.0,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435359285,7.1155,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720435360291,27.115,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435362633,22.2035,140.6,140.47,8.56041809]
["bitfinex","SOLUSD",1720435362822,22.2035,140.6,140.48,0.17]
["bitfinex","SOLUSD",1720435363024,22.2035,140.6,140.48,8.73041809]
["bitfinex","SOLUSD",1720435363321,7.1128,140.59,140.49,8.56041809]
["bitfinex","SOLUSD",1720435363623,7.1128,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720435363911,7.1128,140.59,140.48,0.17]
["bitfinex","SOLUSD",1720435364116,20.0,140.58,140.49,8.55963704]
["bitfinex","SOLUSD",1720435364288,20.0,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720435365525,17.7838,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720435365736,7.1154,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720435365894,7.1154,140.54,140.45,6.1435]
["bitfinex","SOLUSD",1720435366097,7.116,140.53,140.45,6.1435]
["bitfinex","SOLUSD",1720435366804,7.1155,140.54,140.45,6.1435]
["bitfinex","SOLUSD",1720435367426,7.1155,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720435367599,20.0,140.53,140.45,6.1435]
["bitfinex","SOLUSD",1720435367804,27.116,140.53,140.45,6.1435]
["bitfinex","SOLUSD",1720435368209,27.1159,140.53,140.45,6.1435]
["bitfinex","SOLUSD",1720435368612,20.0,140.53,140.45,6.1435]
["bitfinex","SOLUSD",1720435368844,20.0,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720435370034,20.0,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720435370603,27.1154,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720435371820,15.509,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720435372125,20.0,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720435372533,27.1165,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720435373327,27.1165,140.52,140.41,10.922358]
["bitfinex","SOLUSD",1720435373544,7.1177,140.5,140.41,6.3049]
["bitfinex","SOLUSD",1720435373711,20.0,140.49,140.41,6.3049]
["bitfinex","SOLUSD",1720435375637,20.0,140.52,140.41,6.3049]
["bitfinex","SOLUSD",1720435375844,20.0,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720435376946,7.1183,140.49,140.41,6.3049]
["bitfinex","SOLUSD",1720435377436,20.0,140.48,140.41,6.3049]
["bitfinex","SOLUSD",1720435378206,20.0,140.49,140.41,6.3049]
["bitfinex","SOLUSD",1720435378719,22.6253,140.53,140.42,8.56406155]
["bitfinex","SOLUSD",1720435379019,15.509,140.53,140.42,8.56406155]
["bitfinex","SOLUSD",1720435379221,15.509,140.53,140.42,42.62406155]
["bitfinex","SOLUSD",1720435379430,22.6249,140.53,140.43,8.73406155]
["bitfinex","SOLUSD",1720435379645,15.509,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720435379939,16.2248,140.57,140.44,8.56269516]
["bitfinex","SOLUSD",1720435380141,7.1154,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720435380530,16.2248,140.57,140.46,6.589]
["bitfinex","SOLUSD",1720435380716,16.2248,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720435381832,23.3387,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720435382142,20.0,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720435383142,20.0,140.59,140.48,0.39091577]
["bitfinex","SOLUSD",1720435383321,27.1132,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720435383511,7.1134,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720435383711,20.0,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720435384344,15.2259,140.61,140.49,0.17]
["bitfinex","SOLUSD",1720435384345,20.0,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720435384650,7.1142,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720435385132,20.0,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720435385726,20.0,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720435385953,20.0,140.57,140.46,6.589]
["bitfinex","SOLUSD",1720435386120,7.116,140.53,140.46,6.589]
["bitfinex","SOLUSD",1720435386520,7.1154,140.54,140.46,6.589]
["bitfinex","SOLUSD",1720435386715,20.0,140.53,140.46,6.589]
["bitfinex","SOLUSD",1720435387443,20.0,140.54,140.46,6.589]
["bitfinex","SOLUSD",1720435387628,27.1155,140.54,140.46,6.589]
["bitfinex","SOLUSD",1720435387825,27.1155,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720435388228,7.116,140.53,140.47,0.17]
["bitfinex","SOLUSD",1720435388851,20.0,140.52,140.43,6.3657]
["bitfinex","SOLUSD",1720435389025,7.1174,140.5,140.43,6.3657]
["bitfinex","SOLUSD",1720435390019,7.1171,140.51,140.43,6.3657]
["bitfinex","SOLUSD",1720435390221,20.0,140.5,140.43,6.3657]
["bitfinex","SOLUSD",1720435390440,20.0,140.5,140.44,0.17]
["bitfinex","SOLUSD",1720435391364,7.1184,140.49,140.43,6.3657]
["bitfinex","SOLUSD",1720435391547,20.0,140.48,140.43,6.3657]
["bitfinex","SOLUSD",1720435391845,27.1188,140.48,140.43,6.3657]
["bitfinex","SOLUSD",1720435392049,20.0,140.48,140.43,6.3657]
["bitfinex","SOLUSD",1720435392543,20.0,140.49,140.43,6.3657]
["bitfinex","SOLUSD",1720435392843,20.0,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720435393550,27.118,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720435394334,20.0,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720435394533,20.0,140.5,140.44,0.17]
["bitfinex","SOLUSD",1720435395148,7.1179,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720435395347,20.0,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720435396241,20.0,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720435397732,20.0,140.5,140.44,0.17]
["bitfinex","SOLUSD",1720435399634,20.0,140.5,140.4,4.6961092]
["bitfinex","SOLUSD",1720435399958,34.06,140.52,140.39,6.3861]
["bitfinex","SOLUSD",1720435399959,7.1188,140.48,140.39,6.3861]
["bitfinex","SOLUSD",1720435400126,20.0,140.47,140.39,6.3861]
["bitfinex","SOLUSD",1720435400322,20.0,140.47,140.39,11.12714994]
["bitfinex","SOLUSD",1720435400741,27.119,140.47,140.39,11.12714994]
["bitfinex","SOLUSD",1720435401138,20.0,140.47,140.4,0.17]
["bitfinex","SOLUSD",1720435404554,50.8627,140.54,140.4,0.17]
["bitfinex","SOLUSD",1720435404555,15.2856,140.54,140.4,100.17]
["bitfinex","SOLUSD",1720435404741,7.1162,140.53,140.4,100.17]
["bitfinex","SOLUSD",1720435404941,7.1164,140.52,140.41,8.56363221]
["bitfinex","SOLUSD",1720435405146,7.1164,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720435405457,7.1164,140.52,140.4,20.17]
["bitfinex","SOLUSD",1720435405655,7.1164,140.52,140.41,8.56373512]
["bitfinex","SOLUSD",1720435405836,20.0,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720435406545,20.0,140.51,140.41,0.17]
["bitfinex","SOLUSD",1720435406943,7.1177,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720435407148,20.0,140.51,140.41,0.17]
["bitfinex","SOLUSD",1720435407355,34.06,140.52,140.41,0.17]
["bitfinex","SOLUSD",1720435407652,7.1175,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720435408049,20.0,140.51,140.41,0.17]
["bitfinex","SOLUSD",1720435408258,20.0,140.53,140.41,0.17]
["bitfinex","SOLUSD",1720435408554,15.1365,140.57,140.43,6.0967]
["bitfinex","SOLUSD",1720435408747,22.2504,140.57,140.44,8.73331891]
["bitfinex","SOLUSD",1720435408945,6.85345197,140.62,140.47,6.3652]
["bitfinex","SOLUSD",1720435409256,7.1129,140.59,140.48,0.17]
["bitfinex","SOLUSD",1720435409640,7.1134,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720435410349,20.0,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720435411272,51.8428,140.59,140.48,0.17]
["bitfinex","SOLUSD",1720435411456,20.0,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720435411756,7.1145,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720435412139,20.0,140.58,140.47,6.3652]
["bitfinex","SOLUSD",1720435412140,7.1151,140.55,140.47,6.3652]
["bitfinex","SOLUSD",1720435412455,20.0,140.55,140.47,6.3652]
["bitfinex","SOLUSD",1720435412636,7.1147,140.56,140.47,6.3652]
["bitfinex","SOLUSD",1720435412967,27.115,140.55,140.47,6.3652]
["bitfinex","SOLUSD",1720435413142,7.115,140.55,140.47,6.3652]
["bitfinex","SOLUSD",1720435413341,20.0,140.54,140.47,6.3652]
["bitfinex","SOLUSD",1720435413541,20.0,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720435414059,20.0,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720435414443,7.114,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720435415249,7.1145,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720435416040,7.1152,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720435416551,7.1159,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720435416754,20.0,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720435417260,20.0,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720435419041,7.1155,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720435421246,20.0,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720435421449,20.0,140.55,140.47,6.3652]
["bitfinex","SOLUSD",1720435421757,7.1164,140.53,140.44,6.4925]
["bitfinex","SOLUSD",1720435421949,7.1155,140.54,140.44,6.4925]
["bitfinex","SOLUSD",1720435422263,20.0,140.55,140.44,6.4925]
["bitfinex","SOLUSD",1720435422264,7.116,140.53,140.44,6.4925]
["bitfinex","SOLUSD",1720435422964,7.116,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720435425065,7.1164,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720435425564,20.0,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720435425768,7.1157,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720435425971,20.0,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720435426165,7.1159,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720435427085,7.1155,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720435427568,7.1159,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720435432774,20.0,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720435433148,7.1154,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720435433354,27.115,140.55,140.45,0.17]
["bitfinex","SOLUSD",1720435433749,71.38709788,140.68,140.46,100.0]
["bitfinex","SOLUSD",1720435433750,16.1429,140.61,140.46,100.0]
["bitfinex","SOLUSD",1720435434054,16.1429,140.61,140.48,140.2872]
["bitfinex","SOLUSD",1720435434276,7.1124,140.6,140.49,28.73082952]
["bitfinex","SOLUSD",1720435434493,7.1129,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720435434661,23.2552,140.61,140.49,20.17]
["bitfinex","SOLUSD",1720435434961,7.1125,140.6,140.49,20.17]
["bitfinex","SOLUSD",1720435435157,7.1135,140.58,140.49,20.17]
["bitfinex","SOLUSD",1720435435386,7.1125,140.6,140.49,20.17]
["bitfinex","SOLUSD",1720435436092,16.1429,140.61,140.49,20.17]
["bitfinex","SOLUSD",1720435436461,7.1138,140.57,140.49,20.17]
["bitfinex","SOLUSD",1720435436983,7.1135,140.58,140.49,20.17]
["bitfinex","SOLUSD",1720435437178,7.1129,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720435437484,16.1429,140.61,140.49,20.17]
["bitfinex","SOLUSD",1720435437687,20.0,140.6,140.49,20.17]
["bitfinex","SOLUSD",1720435438057,7.113,140.59,140.49,20.17]
["bitfinex","SOLUSD",1720435439394,7.1134,140.58,140.49,20.17]
["bitfinex","SOLUSD",1720435439885,71.8416,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720435440081,7.1147,140.56,140.48,6.2272]
["bitfinex","SOLUSD",1720435441271,7.114,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720435441493,54.06,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720435441688,7.1133,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720435441868,20.0,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720435443686,7.1124,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720435443872,20.0,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720435444070,7.1124,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720435444295,7.1124,140.6,140.49,20.17]
["bitfinex","SOLUSD",1720435444583,7.1124,140.6,140.5,16.1429]
["bitfinex","SOLUSD",1720435444777,7.1119,140.61,140.51,0.17]
["bitfinex","SOLUSD",1720435444982,7.1119,140.61,140.52,6.5171]
["bitfinex","SOLUSD",1720435445168,7.1119,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720435445571,381.4,140.69,140.53,134.23]
["bitfinex","SOLUSD",1720435445572,34.1742,140.69,140.53,134.23]
["bitfinex","SOLUSD",1720435445890,7.1099,140.65,140.53,134.23]
["bitfinex","SOLUSD",1720435446088,7.1099,140.65,140.54,20.0]
["bitfinex","SOLUSD",1720435446278,7.1099,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720435446477,7.1104,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720435446973,7.111,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720435447186,7.1118,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720435447773,7.1118,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720435449381,7.1107,140.64,140.54,0.17]
["bitfinex","SOLUSD",1720435449581,7.1108,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720435450777,7.1089,140.67,140.55,6.1002]
["bitfinex","SOLUSD",1720435451094,7.1096,140.66,140.56,34.23]
["bitfinex","SOLUSD",1720435451698,7.1084,140.68,140.57,20.0]
["bitfinex","SOLUSD",1720435451880,16.4039,140.69,140.58,6.3139]
["bitfinex","SOLUSD",1720435451881,7.1079,140.69,140.58,6.3139]
["bitfinex","SOLUSD",1720435452289,7.1085,140.68,140.58,6.3139]
["bitfinex","SOLUSD",1720435452489,7.1088,140.67,140.58,6.3139]
["bitfinex","SOLUSD",1720435454102,34.06,140.67,140.58,6.1439]
["bitfinex","SOLUSD",1720435454304,17.7747,140.65,140.58,6.1439]
["bitfinex","SOLUSD",1720435454615,20.0,140.66,140.58,6.1439]
["bitfinex","SOLUSD",1720435454798,7.1107,140.64,140.58,6.1439]
["bitfinex","SOLUSD",1720435455002,7.111,140.63,140.58,6.1439]
["bitfinex","SOLUSD",1720435455804,7.111,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720435456485,37.7739,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720435456686,7.1119,140.61,140.54,6.1221]
["bitfinex","SOLUSD",1720435457208,20.0,140.6,140.5,22.6273]
["bitfinex","SOLUSD",1720435457387,7.1139,140.57,140.5,6.4844]
["bitfinex","SOLUSD",1720435458402,34.06,140.58,140.5,6.4844]
["bitfinex","SOLUSD",1720435458588,20.0,140.57,140.45,26.1365]
["bitfinex","SOLUSD",1720435458795,7.1154,140.54,140.45,26.1365]
["bitfinex","SOLUSD",1720435459805,7.1149,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435461290,7.1145,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720435462011,7.115,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720435463103,7.1156,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720435463492,7.1154,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720435464607,7.1161,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720435464997,7.1165,140.52,140.45,6.1365]
["bitfinex","SOLUSD",1720435466310,34.06,140.55,140.4,4.75815303]
["bitfinex","SOLUSD",1720435466311,15.8038,140.51,140.4,4.75815303]
["bitfinex","SOLUSD",1720435466614,7.119,140.47,140.39,34.862063]
["bitfinex","SOLUSD",1720435466796,7.1185,140.48,140.39,34.862063]
["bitfinex","SOLUSD",1720435466996,7.1185,140.48,140.39,6.3226]
["bitfinex","SOLUSD",1720435467410,7.119,140.47,140.39,6.3226]
["bitfinex","SOLUSD",1720435467599,7.1186,140.48,140.39,6.3226]
["bitfinex","SOLUSD",1720435467805,7.1203,140.45,140.39,6.3226]
["bitfinex","SOLUSD",1720435468198,7.1195,140.46,140.39,6.3226]
["bitfinex","SOLUSD",1720435469291,7.1195,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720435469921,36.4552,140.45,140.32,6.625]
["bitfinex","SOLUSD",1720435470212,36.4552,140.45,140.35,7.40116521]
["bitfinex","SOLUSD",1720435470213,20.0,140.45,140.35,7.40116521]
["bitfinex","SOLUSD",1720435470416,27.1203,140.45,140.32,11.47456413]
["bitfinex","SOLUSD",1720435470719,7.1205,140.44,140.35,7.40076756]
["bitfinex","SOLUSD",1720435470893,7.1205,140.44,140.32,11.47456413]
["bitfinex","SOLUSD",1720435471094,7.1205,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720435471295,7.1205,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720435471991,7.1205,140.44,140.39,7.293]
["bitfinex","SOLUSD",1720435472196,7.1205,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720435472609,27.1201,140.45,140.39,7.2926]
["bitfinex","SOLUSD",1720435472816,7.1189,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1720435473013,7.1189,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720435474002,15.6644,140.48,140.42,0.17]
["bitfinex","SOLUSD",1720435474208,27.119,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720435474506,7.1195,140.46,140.42,0.17]
["bitfinex","SOLUSD",1720435474709,27.1191,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720435475115,7.1195,140.46,140.42,0.17]
["bitfinex","SOLUSD",1720435475700,7.121,140.43,140.35,13.86916853]
["bitfinex","SOLUSD",1720435475903,7.1205,140.44,140.35,13.86916853]
["bitfinex","SOLUSD",1720435476702,7.1205,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720435477211,7.1205,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720435477901,7.1213,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720435478528,7.1205,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720435478945,7.12,140.45,140.39,7.2926]
["bitfinex","SOLUSD",1720435479238,27.1205,140.44,140.39,7.2926]
["bitfinex","SOLUSD",1720435479433,23.41565197,140.52,140.39,0.17]
["bitfinex","SOLUSD",1720435479741,7.1176,140.5,140.44,7.12]
["bitfinex","SOLUSD",1720435479926,7.1171,140.51,140.45,7.2898]
["bitfinex","SOLUSD",1720435480445,7.118,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720435480613,7.1176,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720435481524,16.5622,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720435481843,23.6787,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720435482506,23.6786,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720435483025,7.117,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720435484225,16.5622,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720435484427,23.6788,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720435484937,7.1169,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720435485441,23.6787,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720435485615,23.6787,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720435485817,16.5622,140.52,140.42,6.0535]
["bitfinex","SOLUSD",1720435486022,7.1178,140.5,140.42,6.0535]
["bitfinex","SOLUSD",1720435486228,16.5622,140.52,140.42,6.0535]
["bitfinex","SOLUSD",1720435486744,7.1182,140.49,140.42,6.0535]
["bitfinex","SOLUSD",1720435487342,7.1182,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720435487807,7.1175,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720435488012,7.1179,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720435488627,7.1179,140.49,140.43,6.2235]
["bitfinex","SOLUSD",1720435489414,7.1176,140.5,140.43,6.2235]
["bitfinex","SOLUSD",1720435492749,16.5622,140.52,140.43,6.0535]
["bitfinex","SOLUSD",1720435493044,54.06,140.51,140.38,13.79733318]
["bitfinex","SOLUSD",1720435493258,54.06,140.51,140.39,20.0]
["bitfinex","SOLUSD",1720435493545,7.1193,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720435493751,7.1193,140.47,140.38,13.79733318]
["bitfinex","SOLUSD",1720435494114,7.1185,140.48,140.38,13.79733318]
["bitfinex","SOLUSD",1720435494317,71.8525,140.51,140.38,13.79733318]
["bitfinex","SOLUSD",1720435494318,17.7954,140.49,140.38,13.79733318]
["bitfinex","SOLUSD",1720435494539,7.1191,140.47,140.38,13.79733318]
["bitfinex","SOLUSD",1720435494912,7.1185,140.48,140.38,13.79733318]
["bitfinex","SOLUSD",1720435495745,7.1185,140.48,140.39,0.17]
["bitfinex","SOLUSD",1720435496043,7.118,140.49,140.39,0.17]
["bitfinex","SOLUSD",1720435496224,20.0,140.48,140.39,0.17]
["bitfinex","SOLUSD",1720435496815,7.1176,140.5,140.39,0.17]
["bitfinex","SOLUSD",1720435497040,7.117,140.51,140.39,20.17]
["bitfinex","SOLUSD",1720435497227,7.117,140.51,140.4,34.06]
["bitfinex","SOLUSD",1720435497430,7.117,140.51,140.41,0.17]
["bitfinex","SOLUSD",1720435499845,7.1174,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720435500025,16.5622,140.52,140.41,0.17]
["bitfinex","SOLUSD",1720435500434,7.1178,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720435500839,7.1169,140.51,140.41,0.17]
["bitfinex","SOLUSD",1720435501045,7.1175,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720435502248,7.118,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720435502423,7.1175,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720435503045,7.1152,140.55,140.43,34.06]
["bitfinex","SOLUSD",1720435503228,15.627,140.56,140.43,34.06]
["bitfinex","SOLUSD",1720435503229,22.7414,140.56,140.44,120.17]
["bitfinex","SOLUSD",1720435503625,7.1149,140.55,140.44,120.17]
["bitfinex","SOLUSD",1720435504043,7.1149,140.55,140.45,8.56133119]
["bitfinex","SOLUSD",1720435504419,7.1133,140.59,140.46,160.3221]
["bitfinex","SOLUSD",1720435504618,15.627,140.6,140.47,8.56133119]
["bitfinex","SOLUSD",1720435504822,15.627,140.6,140.48,20.17]
["bitfinex","SOLUSD",1720435505237,7.1145,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720435505429,67.4684,140.6,140.46,6.0921]
["bitfinex","SOLUSD",1720435505430,17.7852,140.57,140.46,6.0921]
["bitfinex","SOLUSD",1720435505637,7.1149,140.55,140.46,6.0921]
["bitfinex","SOLUSD",1720435505843,67.4684,140.6,140.46,6.0921]
["bitfinex","SOLUSD",1720435506035,7.1151,140.55,140.46,6.0921]
["bitfinex","SOLUSD",1720435506353,7.1145,140.56,140.46,6.0921]
["bitfinex","SOLUSD",1720435506662,15.627,140.6,140.46,206.0921]
["bitfinex","SOLUSD",1720435506834,22.7394,140.6,140.48,34.06]
["bitfinex","SOLUSD",1720435507026,7.1119,140.61,140.5,6.0869]
["bitfinex","SOLUSD",1720435507351,7.1114,140.62,140.51,20.17]
["bitfinex","SOLUSD",1720435508153,7.1124,140.6,140.51,20.17]
["bitfinex","SOLUSD",1720435509153,7.112,140.61,140.51,20.17]
["bitfinex","SOLUSD",1720435509656,7.1114,140.62,140.52,6.2551]
["bitfinex","SOLUSD",1720435509864,33.9021,140.69,140.54,34.06]
["bitfinex","SOLUSD",1720435510151,7.1098,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720435510654,7.1104,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720435511025,17.7725,140.67,140.55,0.17]
["bitfinex","SOLUSD",1720435511228,7.1123,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720435511444,7.1123,140.6,140.52,6.2551]
["bitfinex","SOLUSD",1720435511445,7.1127,140.6,140.52,6.2551]
["bitfinex","SOLUSD",1720435512140,7.1119,140.61,140.52,6.2551]
["bitfinex","SOLUSD",1720435512864,7.1119,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720435513172,41.1712,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720435513456,41.1712,140.63,140.49,6.1291]
["bitfinex","SOLUSD",1720435513457,7.115,140.55,140.49,6.1291]
["bitfinex","SOLUSD",1720435513632,7.1154,140.54,140.49,6.1291]
["bitfinex","SOLUSD",1720435514428,7.115,140.55,140.49,6.1291]
["bitfinex","SOLUSD",1720435514841,7.115,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720435515056,7.115,140.55,140.49,6.1291]
["bitfinex","SOLUSD",1720435516850,7.1144,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720435517426,7.1138,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720435517632,16.0595,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720435517838,54.06,140.61,140.5,0.17]
["bitfinex","SOLUSD",1720435518043,7.1132,140.59,140.5,0.17]
["bitfinex","SOLUSD",1720435518233,27.1134,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720435521157,7.1152,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720435522558,7.114,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720435525458,34.06,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720435525661,7.6488353,140.63,140.51,100.0]
["bitfinex","SOLUSD",1720435525959,7.1103,140.64,140.52,134.23]
["bitfinex","SOLUSD",1720435526262,7.1105,140.64,140.54,6.4113]
["bitfinex","SOLUSD",1720435526443,7.1109,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720435526762,7.1104,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720435527063,7.1109,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720435528068,7.1114,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720435528359,34.06,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720435529458,7.1133,140.59,140.55,0.17]
["bitfinex","SOLUSD",1720435529663,7.1133,140.59,140.54,6.4113]
["bitfinex","SOLUSD",1720435529870,7.1124,140.6,140.54,6.4113]
["bitfinex","SOLUSD",1720435530239,51.8378,140.63,140.54,6.4113]
["bitfinex","SOLUSD",1720435530240,7.1114,140.62,140.54,6.4113]
["bitfinex","SOLUSD",1720435530869,34.06,140.63,140.54,6.4113]
["bitfinex","SOLUSD",1720435531049,7.1107,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720435531241,49.5465,140.66,140.55,0.17]
["bitfinex","SOLUSD",1720435531756,7.1099,140.65,140.55,0.17]
["bitfinex","SOLUSD",1720435534244,7.1099,140.65,140.55,20.17]
["bitfinex","SOLUSD",1720435534661,7.1092,140.67,140.55,20.17]
["bitfinex","SOLUSD",1720435534839,7.1095,140.66,140.56,100.0]
["bitfinex","SOLUSD",1720435535042,7.1089,140.67,140.57,20.17]
["bitfinex","SOLUSD",1720435535282,17.88494786,140.69,140.58,6.3239]
["bitfinex","SOLUSD",1720435535455,7.1086,140.68,140.59,20.17]
["bitfinex","SOLUSD",1720435535870,16.2685,140.69,140.59,20.17]
["bitfinex","SOLUSD",1720435536065,7.11,140.65,140.59,20.17]
["bitfinex","SOLUSD",1720435536249,7.1102,140.65,140.59,0.17]
["bitfinex","SOLUSD",1720435536745,34.0382,140.69,140.59,0.17]
["bitfinex","SOLUSD",1720435536946,7.1104,140.64,140.59,0.17]
["bitfinex","SOLUSD",1720435537455,7.1118,140.62,140.59,0.17]
["bitfinex","SOLUSD",1720435537970,7.1119,140.61,140.54,6.101]
["bitfinex","SOLUSD",1720435538672,7.1115,140.62,140.54,6.101]
["bitfinex","SOLUSD",1720435538848,7.1119,140.61,140.54,6.101]
["bitfinex","SOLUSD",1720435539165,34.06,140.64,140.54,6.101]
["bitfinex","SOLUSD",1720435539166,7.1124,140.6,140.54,6.101]
["bitfinex","SOLUSD",1720435539654,7.112,140.61,140.54,6.101]
["bitfinex","SOLUSD",1720435540054,7.1115,140.62,140.54,6.101]
["bitfinex","SOLUSD",1720435540663,7.1115,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720435541155,7.113,140.59,140.55,0.17]
["bitfinex","SOLUSD",1720435541680,7.112,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720435542754,7.1114,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720435543873,7.112,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720435544168,7.1125,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720435546486,7.1119,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720435547361,7.1127,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720435547755,7.1129,140.59,140.55,0.17]
["bitfinex","SOLUSD",1720435547956,7.1129,140.59,140.54,6.101]
["bitfinex","SOLUSD",1720435547957,7.1144,140.56,140.5,6.0328]
["bitfinex","SOLUSD",1720435548161,7.114,140.57,140.5,6.0328]
["bitfinex","SOLUSD",1720435549379,7.1135,140.58,140.5,6.0328]
["bitfinex","SOLUSD",1720435549567,7.1129,140.59,140.5,6.0328]
["bitfinex","SOLUSD",1720435549967,7.1134,140.58,140.5,6.0328]
["bitfinex","SOLUSD",1720435550358,7.1134,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720435550562,17.7815,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720435550756,7.1145,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720435550955,7.1157,140.54,140.5,6.0328]
["bitfinex","SOLUSD",1720435551392,68.4437,140.58,140.45,6.4738]
["bitfinex","SOLUSD",1720435551557,7.1155,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720435551757,7.1155,140.54,140.45,26.4738]
["bitfinex","SOLUSD",1720435551758,7.116,140.53,140.45,6.4738]
["bitfinex","SOLUSD",1720435553179,23.7129,140.58,140.47,100.0]
["bitfinex","SOLUSD",1720435553376,73.2123,140.61,140.48,0.17]
["bitfinex","SOLUSD",1720435553702,7.1135,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720435556674,73.2123,140.61,140.48,0.17]
["bitfinex","SOLUSD",1720435556866,7.1145,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720435557068,7.114,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720435558087,7.1144,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720435558491,7.1136,140.58,140.47,100.17]
["bitfinex","SOLUSD",1720435558878,7.114,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720435559784,7.1138,140.58,140.47,100.17]
["bitfinex","SOLUSD",1720435559990,73.2123,140.61,140.47,100.17]
["bitfinex","SOLUSD",1720435560286,20.0,140.6,140.47,100.17]
["bitfinex","SOLUSD",1720435560788,20.0,140.6,140.47,0.17]
["bitfinex","SOLUSD",1720435560998,7.1154,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720435561190,20.0,140.6,140.46,0.17]
["bitfinex","SOLUSD",1720435561191,17.7857,140.57,140.46,0.17]
["bitfinex","SOLUSD",1720435561379,7.1164,140.52,140.45,6.4738]
["bitfinex","SOLUSD",1720435563384,7.117,140.51,140.45,6.4738]
["bitfinex","SOLUSD",1720435564568,7.1175,140.5,140.41,6.4737]
["bitfinex","SOLUSD",1720435565366,73.9543,140.55,140.41,6.4737]
["bitfinex","SOLUSD",1720435565367,7.1171,140.51,140.41,6.4737]
["bitfinex","SOLUSD",1720435565883,39.8943,140.55,140.41,6.4737]
["bitfinex","SOLUSD",1720435566089,22.1066,140.55,140.41,106.4737]
["bitfinex","SOLUSD",1720435566277,22.1066,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720435567392,20.0,140.54,140.42,0.17]
["bitfinex","SOLUSD",1720435567697,7.1174,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720435568070,7.118,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720435568693,7.1175,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720435569284,7.1181,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720435569776,7.1176,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720435569974,34.06,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720435570183,29.7554353,140.55,140.42,0.17]
["bitfinex","SOLUSD",1720435570382,7.1168,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720435570579,7.1171,140.51,140.42,0.17]
["bitfinex","SOLUSD",1720435570895,51.8503,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720435571506,20.0,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720435571799,17.7957,140.49,140.41,6.4737]
["bitfinex","SOLUSD",1720435571989,7.1195,140.46,140.41,6.4737]
["bitfinex","SOLUSD",1720435573284,7.1193,140.47,140.41,6.4737]
["bitfinex","SOLUSD",1720435573795,7.1194,140.46,140.41,6.4737]
["bitfinex","SOLUSD",1720435574294,34.06,140.47,140.36,6.3961]
["bitfinex","SOLUSD",1720435574497,20.0,140.46,140.36,6.3961]
["bitfinex","SOLUSD",1720435575575,7.1222,140.41,140.36,6.3961]
["bitfinex","SOLUSD",1720435575898,20.0,140.46,140.36,6.3961]
["bitfinex","SOLUSD",1720435576480,16.3507,140.49,140.36,140.4561]
["bitfinex","SOLUSD",1720435576699,7.1198,140.46,140.36,40.4561]
["bitfinex","SOLUSD",1720435576886,7.1217,140.42,140.36,13.5205]
["bitfinex","SOLUSD",1720435577185,6.3111,140.46,140.38,7.1234]
["bitfinex","SOLUSD",1720435577521,51.8582,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1720435577522,7.1206,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720435577679,17.7982,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1720435577680,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720435578295,7.121,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720435578496,17.8006,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720435578697,7.1223,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720435579039,27.1208,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720435579476,27.1208,140.44,140.39,7.2929]
["bitfinex","SOLUSD",1720435579795,20.0,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720435580000,20.0,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720435580205,7.1216,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720435580519,7.122,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720435581280,7.1223,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720435581812,7.1225,140.4,140.39,0.17]
["bitfinex","SOLUSD",1720435582501,17.8049,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1720435582502,7.123,140.39,140.33,13.3744]
["bitfinex","SOLUSD",1720435582813,7.1225,140.4,140.33,13.3744]
["bitfinex","SOLUSD",1720435583027,7.1225,140.4,140.35,7.125]
["bitfinex","SOLUSD",1720435583308,7.1225,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1720435583495,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720435584517,7.1225,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720435584700,7.123,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720435585007,50.0483,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720435585008,7.1225,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720435585206,7.1221,140.41,140.35,7.2946]
["bitfinex","SOLUSD",1720435585384,7.1215,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1720435585585,7.121,140.43,140.38,7.2935]
["bitfinex","SOLUSD",1720435585788,23.1089,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720435585984,16.102,140.48,140.39,0.17]
["bitfinex","SOLUSD",1720435586212,22.5371,140.53,140.4,6.6596]
["bitfinex","SOLUSD",1720435586416,7.1174,140.5,140.44,7.12]
["bitfinex","SOLUSD",1720435586590,56.5971,140.53,140.45,7.2898]
["bitfinex","SOLUSD",1720435586792,7.1172,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720435587093,22.5371,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720435587414,7.1184,140.48,140.46,0.17]
["bitfinex","SOLUSD",1720435587707,7.1189,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720435588298,17.7944,140.5,140.4,6.6596]
["bitfinex","SOLUSD",1720435588500,17.7944,140.5,140.36,106.255]
["bitfinex","SOLUSD",1720435588501,20.0,140.49,140.36,106.255]
["bitfinex","SOLUSD",1720435588699,20.0,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720435588904,7.119,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720435589303,7.1198,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720435589501,20.0,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720435589710,7.1208,140.44,140.37,0.17]
["bitfinex","SOLUSD",1720435590712,20.0,140.43,140.36,6.255]
["bitfinex","SOLUSD",1720435590903,7.122,140.41,140.36,6.255]
["bitfinex","SOLUSD",1720435591096,7.122,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720435591416,7.1225,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1720435591991,20.0,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1720435592307,15.9186,140.41,140.32,6.5345]
["bitfinex","SOLUSD",1720435592505,20.0,140.4,140.32,6.5345]
["bitfinex","SOLUSD",1720435592816,7.1244,140.37,140.32,6.5345]
["bitfinex","SOLUSD",1720435593193,20.0,140.4,140.29,6.1685]
["bitfinex","SOLUSD",1720435593414,7.1234,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720435593798,20.0,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1720435594517,20.0,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720435594721,7.1242,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720435594897,7.1236,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720435595097,7.1241,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720435597502,7.1236,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720435597904,7.1231,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720435598103,20.0,140.38,140.33,7.2959]
["bitfinex","SOLUSD",1720435598510,27.1236,140.38,140.33,7.2959]
["bitfinex","SOLUSD",1720435598708,7.124,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720435599007,20.0,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720435599204,23.0407,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720435599406,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720435599615,49.9547,140.45,140.38,7.2931]
["bitfinex","SOLUSD",1720435599820,7.1209,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720435600122,15.8947,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720435600499,15.8947,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720435601295,20.0,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435602433,37.8016,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435602722,17.8044,140.42,140.3,20.0]
["bitfinex","SOLUSD",1720435602920,7.1231,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720435603820,7.1235,140.38,140.34,0.17]
["bitfinex","SOLUSD",1720435604199,17.8044,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720435604401,7.1236,140.38,140.34,0.17]
["bitfinex","SOLUSD",1720435604624,7.125,140.35,140.34,0.17]
["bitfinex","SOLUSD",1720435604920,7.1246,140.36,140.29,13.2961]
["bitfinex","SOLUSD",1720435605127,7.1241,140.37,140.29,6.1685]
["bitfinex","SOLUSD",1720435606029,7.1241,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720435606216,51.8664,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720435606415,7.1239,140.38,140.31,7.1267]
["bitfinex","SOLUSD",1720435606617,51.8664,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1720435606618,34.06,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1720435606819,20.0,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720435607320,7.1249,140.36,140.33,0.17]
["bitfinex","SOLUSD",1720435607718,7.1241,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720435607911,20.0,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720435608109,7.1241,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720435608323,17.8077,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720435608324,20.0,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720435608707,20.0,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720435608936,7.1246,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720435609244,20.0,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1720435609421,20.0,140.38,140.29,6.1685]
["bitfinex","SOLUSD",1720435610244,7.128,140.29,140.28,7.1264]
["bitfinex","SOLUSD",1720435610546,17.04376773,140.37,140.28,7.1264]
["bitfinex","SOLUSD",1720435610709,54.06,140.36,140.25,6.0336]
["bitfinex","SOLUSD",1720435610911,54.06,140.36,140.27,7.129]
["bitfinex","SOLUSD",1720435611104,54.06,140.36,140.25,6.0336]
["bitfinex","SOLUSD",1720435611808,54.06,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720435612241,7.1269,140.32,140.26,7.2995]
["bitfinex","SOLUSD",1720435612446,34.06,140.33,140.21,6.2797]
["bitfinex","SOLUSD",1720435612612,7.1285,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720435613210,51.8753,140.33,140.22,7.2995]
["bitfinex","SOLUSD",1720435613211,17.8186,140.31,140.22,7.2995]
["bitfinex","SOLUSD",1720435613444,20.0,140.3,140.22,7.2995]
["bitfinex","SOLUSD",1720435613737,41.1861,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720435613940,50.1954,140.36,140.22,107.2995]
["bitfinex","SOLUSD",1720435614119,50.1954,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1720435614120,7.125,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720435614315,7.126,140.33,140.22,141.3595]
["bitfinex","SOLUSD",1720435614536,7.1265,140.32,140.22,141.3595]
["bitfinex","SOLUSD",1720435614735,34.06,140.35,140.22,7.2995]
["bitfinex","SOLUSD",1720435614915,7.1289,140.28,140.21,13.4113]
["bitfinex","SOLUSD",1720435615244,51.8776,140.32,140.21,13.4113]
["bitfinex","SOLUSD",1720435615245,51.8776,140.32,140.21,13.5792]
["bitfinex","SOLUSD",1720435615537,7.1285,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720435615932,7.1276,140.3,140.23,7.1306]
["bitfinex","SOLUSD",1720435616138,20.0,140.29,140.23,7.1306]
["bitfinex","SOLUSD",1720435616515,20.0,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720435616748,20.0,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720435617043,20.0,140.3,140.21,13.5792]
["bitfinex","SOLUSD",1720435617212,33.963,140.3,140.21,6.2797]
["bitfinex","SOLUSD",1720435617413,20.0,140.29,140.21,6.2797]
["bitfinex","SOLUSD",1720435617639,54.06,140.29,140.21,6.2797]
["bitfinex","SOLUSD",1720435617943,54.06,140.29,140.18,13.7654]
["bitfinex","SOLUSD",1720435618248,54.06,140.29,140.19,7.1331]
["bitfinex","SOLUSD",1720435618249,7.1301,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1720435618435,20.0,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720435618638,7.1308,140.24,140.18,13.7658]
["bitfinex","SOLUSD",1720435618815,20.0,140.25,140.18,6.6322]
["bitfinex","SOLUSD",1720435619016,7.1306,140.24,140.18,13.7658]
["bitfinex","SOLUSD",1720435619215,20.0,140.25,140.18,6.6322]
["bitfinex","SOLUSD",1720435619444,7.1316,140.23,140.18,6.6322]
["bitfinex","SOLUSD",1720435619740,20.0,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1720435619741,7.1305,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1720435619927,20.0,140.24,140.15,6.6322]
["bitfinex","SOLUSD",1720435620123,20.0,140.26,140.15,6.6322]
["bitfinex","SOLUSD",1720435620340,7.1302,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720435620646,20.0,140.24,140.15,6.6322]
["bitfinex","SOLUSD",1720435620847,7.1311,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720435621061,34.06,140.27,140.15,6.6322]
["bitfinex","SOLUSD",1720435621215,7.1296,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720435621415,15.1533,140.34,140.21,6.2957]
["bitfinex","SOLUSD",1720435621670,15.1533,140.34,140.22,20.0]
["bitfinex","SOLUSD",1720435622125,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720435622327,15.1533,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720435622535,17.816,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720435622844,34.06,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720435623051,7.1264,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720435623219,7.1266,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720435623625,7.1261,140.33,140.28,0.17]
["bitfinex","SOLUSD",1720435624051,34.06,140.34,140.28,0.17]
["bitfinex","SOLUSD",1720435624240,7.128,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720435624441,7.1277,140.3,140.28,0.17]
["bitfinex","SOLUSD",1720435625335,17.8161,140.33,140.28,0.17]
["bitfinex","SOLUSD",1720435625336,7.128,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720435625527,17.8161,140.33,140.21,13.4277]
["bitfinex","SOLUSD",1720435625727,20.0,140.32,140.21,13.4277]
["bitfinex","SOLUSD",1720435625925,7.1296,140.26,140.21,6.2957]
["bitfinex","SOLUSD",1720435626454,7.1306,140.25,140.17,6.1424]
["bitfinex","SOLUSD",1720435626664,20.0,140.24,140.17,6.1424]
["bitfinex","SOLUSD",1720435626947,27.1307,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720435627360,7.132,140.22,140.17,6.1424]
["bitfinex","SOLUSD",1720435627520,20.0,140.24,140.17,6.1424]
["bitfinex","SOLUSD",1720435627720,20.0,140.27,140.17,6.1424]
["bitfinex","SOLUSD",1720435628020,20.0,140.28,140.17,6.1424]
["bitfinex","SOLUSD",1720435628322,27.129,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720435628926,15.3631,140.33,140.25,7.13]
["bitfinex","SOLUSD",1720435629134,15.3631,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720435629330,33.179,140.33,140.24,0.17]
["bitfinex","SOLUSD",1720435629532,7.1281,140.29,140.24,7.3005]
["bitfinex","SOLUSD",1720435629737,7.1271,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1720435629931,7.1276,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720435630332,15.3631,140.33,140.17,6.1424]
["bitfinex","SOLUSD",1720435630525,7.1295,140.27,140.21,7.1316]
["bitfinex","SOLUSD",1720435630836,7.1309,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1720435631322,7.1312,140.23,140.17,13.2764]
["bitfinex","SOLUSD",1720435631646,7.1307,140.24,140.17,6.1424]
["bitfinex","SOLUSD",1720435631946,7.1315,140.23,140.17,6.1424]
["bitfinex","SOLUSD",1720435632148,7.132,140.22,140.17,6.1424]
["bitfinex","SOLUSD",1720435632454,7.1317,140.22,140.17,13.2765]
["bitfinex","SOLUSD",1720435632618,22.3089,140.27,140.17,6.1424]
["bitfinex","SOLUSD",1720435632820,20.0,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1720435633254,20.0,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720435633255,27.13,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720435633547,20.0,140.26,140.17,6.1424]
["bitfinex","SOLUSD",1720435633922,7.1315,140.23,140.17,13.2765]
["bitfinex","SOLUSD",1720435634349,7.1315,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435635146,20.0,140.26,140.13,6.0722]
["bitfinex","SOLUSD",1720435635356,7.1326,140.2,140.15,7.135]
["bitfinex","SOLUSD",1720435635563,7.1326,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720435635740,7.1331,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720435635935,7.1328,140.2,140.15,7.135]
["bitfinex","SOLUSD",1720435636251,7.1321,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720435636456,7.1323,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720435636957,17.8271,140.24,140.15,7.135]
["bitfinex","SOLUSD",1720435636958,7.1326,140.2,140.15,7.135]
["bitfinex","SOLUSD",1720435637155,7.135,140.16,140.13,6.0722]
["bitfinex","SOLUSD",1720435637354,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720435637562,20.0,140.2,140.13,6.0722]
["bitfinex","SOLUSD",1720435637858,22.3089,140.27,140.13,6.0722]
["bitfinex","SOLUSD",1720435638062,7.1301,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1720435638358,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720435638560,22.3089,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720435638561,7.131,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720435638760,22.3089,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720435639142,15.8143,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720435639544,7.1301,140.25,140.19,7.3027]
["bitfinex","SOLUSD",1720435639743,7.1297,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720435639973,22.679,140.31,140.24,7.1301]
["bitfinex","SOLUSD",1720435640261,17.8145,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720435640262,6.1168,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720435640443,7.1266,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720435640647,7.1275,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720435640861,41.7453,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720435641166,17.8165,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720435641545,45.9178366,140.33,140.19,6.0707]
["bitfinex","SOLUSD",1720435641760,7.1307,140.24,140.19,6.0707]
["bitfinex","SOLUSD",1720435642343,33.9568,140.28,140.16,13.6214]
["bitfinex","SOLUSD",1720435642562,7.1322,140.21,140.16,6.4868]
["bitfinex","SOLUSD",1720435643162,6.6424,140.27,140.16,6.4868]
["bitfinex","SOLUSD",1720435643364,20.0,140.26,140.16,6.4868]
["bitfinex","SOLUSD",1720435643551,7.1311,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720435643755,27.1317,140.22,140.16,13.6214]
["bitfinex","SOLUSD",1720435644668,20.0,140.22,140.16,6.4868]
["bitfinex","SOLUSD",1720435644970,7.1333,140.19,140.13,6.2461]
["bitfinex","SOLUSD",1720435645150,7.1327,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720435645647,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1720435646068,20.0,140.24,140.13,6.2461]
["bitfinex","SOLUSD",1720435646364,7.1311,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720435646575,7.1311,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1720435646767,7.1307,140.24,140.18,7.3036]
["bitfinex","SOLUSD",1720435646967,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720435647286,7.1307,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720435647287,7.131,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720435647788,7.131,140.24,140.18,7.3036]
["bitfinex","SOLUSD",1720435647954,7.1312,140.23,140.18,7.3036]
["bitfinex","SOLUSD",1720435648355,7.1312,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435648767,7.1317,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720435648965,17.8246,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720435649166,20.0,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720435649351,7.1322,140.21,140.16,0.17]
["bitfinex","SOLUSD",1720435649551,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720435649853,7.1328,140.2,140.13,6.2461]
["bitfinex","SOLUSD",1720435649854,7.1332,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1720435650280,7.1327,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1720435650450,7.1322,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720435650952,7.1327,140.2,140.13,6.2461]
["bitfinex","SOLUSD",1720435651271,7.1331,140.19,140.13,13.3823]
["bitfinex","SOLUSD",1720435651464,20.0,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720435651665,6.5725,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720435651865,7.1333,140.19,140.13,13.3823]
["bitfinex","SOLUSD",1720435652071,20.0,140.18,140.13,13.3823]
["bitfinex","SOLUSD",1720435652377,20.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720435652550,20.0,140.18,140.13,13.3821]
["bitfinex","SOLUSD",1720435652873,7.1377,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1720435653081,7.1368,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720435653374,9.75632392,140.16,140.03,6.6197]
["bitfinex","SOLUSD",1720435653563,32.57971838,140.15,140.03,6.6197]
["bitfinex","SOLUSD",1720435654378,7.1378,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720435654589,7.139,140.08,140.03,6.6197]
["bitfinex","SOLUSD",1720435654766,17.8439,140.11,140.03,6.6197]
["bitfinex","SOLUSD",1720435655085,7.1393,140.07,140.03,6.6197]
["bitfinex","SOLUSD",1720435655479,7.1398,140.06,140.01,7.2422]
["bitfinex","SOLUSD",1720435655989,7.1398,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720435656161,106.77621838,140.15,140.01,0.1]
["bitfinex","SOLUSD",1720435656363,7.1401,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720435656567,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720435656779,20.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720435656980,6.257,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720435657287,20.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720435657501,9.58587283,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720435657660,7.1368,140.12,140.05,7.1398]
["bitfinex","SOLUSD",1720435657865,16.242,140.15,140.02,6.1491]
["bitfinex","SOLUSD",1720435658199,7.1369,140.12,140.02,6.1491]
["bitfinex","SOLUSD",1720435658378,16.242,140.15,140.03,0.17]
["bitfinex","SOLUSD",1720435658575,7.1367,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720435658776,10.89418915,140.21,140.07,0.17]
["bitfinex","SOLUSD",1720435658777,15.6473,140.19,140.07,0.17]
["bitfinex","SOLUSD",1720435658996,15.6473,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720435659204,22.7805,140.19,140.13,7.3062]
["bitfinex","SOLUSD",1720435659398,15.6473,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720435659572,7.1337,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720435659770,15.6473,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720435659997,7.1361,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720435660211,17.8357,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720435660373,15.6473,140.19,140.02,6.4785]
["bitfinex","SOLUSD",1720435660581,7.1387,140.09,140.02,13.6202]
["bitfinex","SOLUSD",1720435660901,17.8415,140.13,140.03,7.1412]
["bitfinex","SOLUSD",1720435661088,20.0,140.12,140.02,6.4785]
["bitfinex","SOLUSD",1720435661299,7.1393,140.07,140.02,6.4785]
["bitfinex","SOLUSD",1720435661476,17.8448,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720435661783,17.8494,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720435662208,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720435662364,27.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720435662567,20.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720435663106,16.4802,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720435663397,27.1403,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720435663606,16.0193,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720435664188,7.1367,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720435664365,15.1067,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720435664572,7.1357,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720435664771,7.1362,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720435665087,15.1067,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720435665290,7.1387,140.08,140.07,0.17]
["bitfinex","SOLUSD",1720435665796,20.0,140.08,140.02,13.6381]
["bitfinex","SOLUSD",1720435666093,7.1395,140.07,140.02,6.4967]
["bitfinex","SOLUSD",1720435666309,20.0,140.08,140.02,6.4967]
["bitfinex","SOLUSD",1720435666310,27.1392,140.08,140.02,6.4967]
["bitfinex","SOLUSD",1720435666491,7.1398,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720435666701,7.1403,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720435666906,7.1409,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720435667201,7.1413,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720435667694,27.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720435668196,16.3227,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720435668383,6.63605528,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720435668706,7.1398,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720435668996,7.1399,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720435669198,27.1403,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720435669505,7.1409,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720435669678,7.1409,140.04,140.01,0.27]
["bitfinex","SOLUSD",1720435669994,20.0,140.05,140.01,0.27]
["bitfinex","SOLUSD",1720435670212,7.1407,140.05,140.01,0.27]
["bitfinex","SOLUSD",1720435670703,7.1398,140.06,140.01,0.27]
["bitfinex","SOLUSD",1720435671197,7.1392,140.08,140.01,7.4123]
["bitfinex","SOLUSD",1720435671408,7.1405,140.05,140.01,0.27]
["bitfinex","SOLUSD",1720435671579,7.1398,140.06,140.01,0.27]
["bitfinex","SOLUSD",1720435671779,7.1392,140.08,140.01,0.27]
["bitfinex","SOLUSD",1720435672006,27.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720435672219,27.1393,140.07,140.03,0.17]
["bitfinex","SOLUSD",1720435672384,7.1398,140.06,140.01,7.4123]
["bitfinex","SOLUSD",1720435672579,20.0,140.07,140.01,7.4123]
["bitfinex","SOLUSD",1720435672808,27.1395,140.07,140.01,7.4123]
["bitfinex","SOLUSD",1720435673017,9.58587283,140.13,140.01,0.27]
["bitfinex","SOLUSD",1720435673180,9.58587283,140.13,140.02,6.3967]
["bitfinex","SOLUSD",1720435673381,9.58587283,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720435673686,7.1392,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720435674292,39.7726,140.14,140.03,0.17]
["bitfinex","SOLUSD",1720435674496,21.9332,140.14,140.03,0.17]
["bitfinex","SOLUSD",1720435674699,21.9332,140.14,140.06,7.1394]
["bitfinex","SOLUSD",1720435674700,7.1367,140.12,140.06,7.1394]
["bitfinex","SOLUSD",1720435674886,7.1367,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720435675602,22.4493,140.14,140.07,7.3092]
["bitfinex","SOLUSD",1720435675808,7.1369,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720435676619,7.1363,140.13,140.07,7.3088]
["bitfinex","SOLUSD",1720435677104,20.0,140.12,140.07,7.3088]
["bitfinex","SOLUSD",1720435677814,27.1369,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720435677990,20.0,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720435678191,27.1366,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720435678490,20.0,140.13,140.07,7.3091]
["bitfinex","SOLUSD",1720435678698,7.1363,140.13,140.07,7.3091]
["bitfinex","SOLUSD",1720435678897,27.1367,140.12,140.07,7.3091]
["bitfinex","SOLUSD",1720435679128,7.1373,140.11,140.07,0.17]
["bitfinex","SOLUSD",1720435679487,7.1368,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720435679684,7.1368,140.12,140.07,7.3092]
["bitfinex","SOLUSD",1720435679997,20.0,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1720435680201,20.0,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720435680410,20.0,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720435680610,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720435680829,16.6447,140.18,140.1,7.3076]
["bitfinex","SOLUSD",1720435680991,7.1342,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720435681189,7.1342,140.17,140.1,0.17]
["bitfinex","SOLUSD",1720435681190,7.1342,140.17,140.12,7.3067]
["bitfinex","SOLUSD",1720435681420,7.1342,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720435682005,7.135,140.16,140.13,0.17]
["bitfinex","SOLUSD",1720435682321,17.8321,140.2,140.13,0.17]
["bitfinex","SOLUSD",1720435682504,7.1372,140.11,140.04,6.5722]
["bitfinex","SOLUSD",1720435682695,7.1367,140.12,140.04,6.5722]
["bitfinex","SOLUSD",1720435682906,17.8376,140.16,140.07,7.1389]
["bitfinex","SOLUSD",1720435683115,7.1372,140.12,140.04,6.5722]
["bitfinex","SOLUSD",1720435683309,7.1372,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1720435683513,7.1377,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720435683832,7.1363,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1720435683999,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720435684609,37.8334,140.19,140.05,100.0]
["bitfinex","SOLUSD",1720435684812,37.8334,140.19,140.09,7.1377]
["bitfinex","SOLUSD",1720435684813,7.1355,140.15,140.09,7.1377]
["bitfinex","SOLUSD",1720435685018,7.1358,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720435685206,7.1351,140.16,140.1,7.3076]
["bitfinex","SOLUSD",1720435685396,20.0,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1720435685730,20.0,140.15,140.12,0.17]
["bitfinex","SOLUSD",1720435686028,27.1347,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720435686193,20.0,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720435686393,7.1341,140.18,140.12,7.3067]
["bitfinex","SOLUSD",1720435686718,7.1341,140.18,140.12,7.3066]
["bitfinex","SOLUSD",1720435686719,7.134,140.18,140.12,7.3066]
["bitfinex","SOLUSD",1720435687190,24.1662,140.21,140.12,0.17]
["bitfinex","SOLUSD",1720435687394,33.74645616,140.21,140.12,0.17]
["bitfinex","SOLUSD",1720435687593,23.04795616,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720435687793,23.04795616,140.21,140.16,0.17]
["bitfinex","SOLUSD",1720435687794,7.1328,140.2,140.16,0.17]
["bitfinex","SOLUSD",1720435687999,7.1333,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720435688197,7.1337,140.18,140.16,0.17]
["bitfinex","SOLUSD",1720435688608,7.1341,140.17,140.16,0.17]
["bitfinex","SOLUSD",1720435688812,17.8348,140.18,140.07,6.48]
["bitfinex","SOLUSD",1720435689113,7.1353,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720435689299,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1720435689825,7.1353,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720435690024,7.1367,140.12,140.07,6.48]
["bitfinex","SOLUSD",1720435690407,7.1365,140.13,140.07,6.48]
["bitfinex","SOLUSD",1720435690721,20.0,140.17,140.07,6.48]
["bitfinex","SOLUSD",1720435690912,20.0,140.18,140.07,6.48]
["bitfinex","SOLUSD",1720435691100,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720435691309,7.1336,140.19,140.13,7.1358]
["bitfinex","SOLUSD",1720435691519,15.1337,140.22,140.14,0.98714792]
["bitfinex","SOLUSD",1720435691719,6.5292,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1720435691720,7.131,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720435691932,16.11608334,140.26,140.19,0.17]
["bitfinex","SOLUSD",1720435691933,7.1312,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435692634,32.69748334,140.26,140.11,7.1358]
["bitfinex","SOLUSD",1720435692635,68.34598334,140.26,140.11,7.1358]
["bitfinex","SOLUSD",1720435692806,9.58025616,140.24,140.08,6.609]
["bitfinex","SOLUSD",1720435693133,17.8347,140.18,140.08,13.7476]
["bitfinex","SOLUSD",1720435693303,7.1358,140.14,140.08,13.7476]
["bitfinex","SOLUSD",1720435693717,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720435694010,7.1363,140.13,140.08,6.609]
["bitfinex","SOLUSD",1720435694203,7.137,140.12,140.08,6.609]
["bitfinex","SOLUSD",1720435694404,7.137,140.12,140.04,6.1998]
["bitfinex","SOLUSD",1720435695318,17.8398,140.14,140.04,6.1998]
["bitfinex","SOLUSD",1720435695521,7.1381,140.1,140.04,13.3402]
["bitfinex","SOLUSD",1720435695828,7.1381,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720435696031,17.8398,140.14,140.04,6.1998]
["bitfinex","SOLUSD",1720435696221,17.8425,140.12,140.04,6.1998]
["bitfinex","SOLUSD",1720435696423,7.1387,140.09,140.04,6.1998]
["bitfinex","SOLUSD",1720435697143,7.1377,140.11,140.04,13.3405]
["bitfinex","SOLUSD",1720435697339,20.0,140.1,140.04,13.3405]
["bitfinex","SOLUSD",1720435697634,27.1378,140.1,140.04,13.3405]
["bitfinex","SOLUSD",1720435698013,20.0,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720435698211,20.0,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1720435698653,7.1367,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1720435698813,21.68626145,140.19,140.04,6.1998]
["bitfinex","SOLUSD",1720435699009,21.68626145,140.19,140.05,0.17]
["bitfinex","SOLUSD",1720435699232,7.1349,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1720435699535,15.0456,140.19,140.11,7.1368]
["bitfinex","SOLUSD",1720435699834,266.97021667,140.22,140.14,7.1352]
["bitfinex","SOLUSD",1720435699835,9.37021667,140.22,140.14,7.1352]
["bitfinex","SOLUSD",1720435700037,9.37021667,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720435700331,7.1333,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720435700629,7.1327,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720435701127,15.0456,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720435701329,43.75051667,140.27,140.15,0.17]
["bitfinex","SOLUSD",1720435701539,7.1308,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720435701725,7.1311,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435701919,7.1317,140.22,140.19,0.17]
["bitfinex","SOLUSD",1720435703348,7.1312,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435703711,7.1316,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720435704169,7.1316,140.22,140.17,0.17]
["bitfinex","SOLUSD",1720435704327,7.131,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720435704510,20.0,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435706035,43.75051667,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720435706036,16.5569,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720435706720,7.1315,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435706924,53.4788,140.25,140.12,6.2198]
["bitfinex","SOLUSD",1720435707125,35.6529,140.25,140.12,6.2198]
["bitfinex","SOLUSD",1720435707338,7.1338,140.18,140.12,13.3565]
["bitfinex","SOLUSD",1720435707534,37.827,140.24,140.12,6.2198]
["bitfinex","SOLUSD",1720435708453,7.1309,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720435708762,7.1309,140.24,140.12,106.2198]
["bitfinex","SOLUSD",1720435708763,7.1297,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720435709057,7.1301,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720435709217,16.5569,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720435709652,7.1315,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435709833,7.1324,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1720435710152,34.3806,140.27,140.13,7.136]
["bitfinex","SOLUSD",1720435710153,7.1331,140.2,140.13,7.136]
["bitfinex","SOLUSD",1720435710534,17.8272,140.24,140.12,6.2198]
["bitfinex","SOLUSD",1720435710765,63.6969,140.27,140.12,6.2198]
["bitfinex","SOLUSD",1720435710766,16.5569,140.27,140.13,120.0]
["bitfinex","SOLUSD",1720435710949,16.5569,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720435711151,266.97021667,140.3,140.2,6.1387]
["bitfinex","SOLUSD",1720435711152,9.37021667,140.3,140.2,6.1387]
["bitfinex","SOLUSD",1720435711346,22.057,140.32,140.2,6.1387]
["bitfinex","SOLUSD",1720435711671,7.1271,140.31,140.24,7.1301]
["bitfinex","SOLUSD",1720435711860,22.057,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720435712161,29.184,140.32,140.24,7.1301]
["bitfinex","SOLUSD",1720435712344,22.057,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720435712666,7.1276,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720435712857,7.1281,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720435713054,7.129,140.28,140.24,0.17]
["bitfinex","SOLUSD",1720435713742,39.8736,140.32,140.24,0.17]
["bitfinex","SOLUSD",1720435713948,7.128,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720435714360,6.0148,140.25,140.08,6.401]
["bitfinex","SOLUSD",1720435714536,17.831,140.21,140.1,7.1376]
["bitfinex","SOLUSD",1720435714752,17.8343,140.18,140.02,6.401]
["bitfinex","SOLUSD",1720435714942,7.1362,140.13,140.06,7.1393]
["bitfinex","SOLUSD",1720435715667,47.14,140.18,140.02,6.401]
["bitfinex","SOLUSD",1720435715976,7.1382,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1720435716148,7.1389,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720435716339,27.1389,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720435716535,20.0,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720435716739,20.0,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720435716965,20.0,140.14,140.01,0.1]
["bitfinex","SOLUSD",1720435717141,7.1363,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720435717453,20.0,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1720435717647,20.0,140.12,140.02,107.39058177]
["bitfinex","SOLUSD",1720435717857,6.1875,140.15,140.03,20.0]
["bitfinex","SOLUSD",1720435718055,20.0,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1720435718557,27.1357,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1720435718873,27.1357,140.14,140.08,0.17]
["bitfinex","SOLUSD",1720435719666,20.0,140.14,140.03,20.0]
["bitfinex","SOLUSD",1720435719869,7.1357,140.14,140.07,7.1388]
["bitfinex","SOLUSD",1720435720070,27.1364,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720435720268,7.1358,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1720435720459,20.0,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720435720658,20.0,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720435720955,20.0,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720435722549,20.0,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720435722761,7.1372,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720435722965,20.0,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720435722966,7.1372,140.11,140.08,0.17]
["bitfinex","SOLUSD",1720435723278,27.1363,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720435723570,6.0599,140.19,140.08,0.17]
["bitfinex","SOLUSD",1720435723876,7.1347,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720435724061,17.8351,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720435724267,7.1361,140.14,140.08,7.3085]
["bitfinex","SOLUSD",1720435724457,17.8351,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720435724869,7.1366,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720435725078,27.1368,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720435725243,17.838,140.15,140.06,0.17]
["bitfinex","SOLUSD",1720435725447,20.0,140.14,140.02,7.1413]
["bitfinex","SOLUSD",1720435725681,20.0,140.17,140.01,0.1]
["bitfinex","SOLUSD",1720435725682,17.8411,140.13,140.03,14.53306998]
["bitfinex","SOLUSD",1720435725977,20.0,140.12,140.03,14.53306998]
["bitfinex","SOLUSD",1720435726560,7.1376,140.11,140.03,14.53306998]
["bitfinex","SOLUSD",1720435726754,20.0,140.1,140.04,0.17]
["bitfinex","SOLUSD",1720435726955,20.0,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720435727171,20.0,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720435727351,20.0,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720435727681,27.1374,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720435727872,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720435728061,7.1413,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720435728370,17.8472,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720435728572,7.1409,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720435728755,7.1414,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720435729549,7.1409,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720435729751,20.0,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720435730165,7.1401,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720435730370,7.1401,140.06,140.01,0.27]
["bitfinex","SOLUSD",1720435730573,20.0,140.05,140.01,0.27]
["bitfinex","SOLUSD",1720435730964,7.1397,140.07,140.01,0.27]
["bitfinex","SOLUSD",1720435731166,20.0,140.06,140.01,0.27]
["bitfinex","SOLUSD",1720435731360,21.362,140.1,140.01,0.27]
["bitfinex","SOLUSD",1720435731889,7.1399,140.06,140.01,0.27]
["bitfinex","SOLUSD",1720435732091,7.1388,140.08,140.01,7.4123]
["bitfinex","SOLUSD",1720435732372,21.362,140.1,140.01,0.27]
["bitfinex","SOLUSD",1720435732773,57.0511,140.1,140.01,0.27]
["bitfinex","SOLUSD",1720435733156,74.896,140.1,140.01,0.27]
["bitfinex","SOLUSD",1720435733359,7.1399,140.06,140.01,0.27]
["bitfinex","SOLUSD",1720435733584,7.139,140.08,140.01,0.27]
["bitfinex","SOLUSD",1720435733789,28.5001,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1720435733957,28.5001,140.1,140.04,0.17]
["bitfinex","SOLUSD",1720435734160,7.1391,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720435734365,7.1393,140.07,140.04,0.17]
["bitfinex","SOLUSD",1720435735065,7.1388,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720435735365,21.362,140.1,140.04,0.17]
["bitfinex","SOLUSD",1720435735577,7.1393,140.07,140.04,0.17]
["bitfinex","SOLUSD",1720435736164,28.5001,140.1,140.04,7.3107]
["bitfinex","SOLUSD",1720435736366,20.0,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720435736980,7.1391,140.08,140.04,0.17]
["bitfinex","SOLUSD",1720435737183,20.0,140.07,140.04,0.17]
["bitfinex","SOLUSD",1720435737487,27.1396,140.07,140.04,0.17]
["bitfinex","SOLUSD",1720435738290,7.1398,140.06,140.04,0.17]
["bitfinex","SOLUSD",1720435739174,7.1401,140.06,140.04,0.17]
["bitfinex","SOLUSD",1720435739690,27.1393,140.07,140.04,0.17]
["bitfinex","SOLUSD",1720435740386,68.9682,140.15,140.04,0.17]
["bitfinex","SOLUSD",1720435740577,7.1338,140.18,140.04,100.0]
["bitfinex","SOLUSD",1720435740770,21.8282,140.19,140.02,106.371]
["bitfinex","SOLUSD",1720435740771,28.9614,140.19,140.13,7.1358]
["bitfinex","SOLUSD",1720435740970,7.1346,140.17,140.14,0.17]
["bitfinex","SOLUSD",1720435741177,7.1348,140.16,140.14,0.17]
["bitfinex","SOLUSD",1720435741375,7.1341,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720435741705,7.1342,140.17,140.14,0.17]
["bitfinex","SOLUSD",1720435741897,7.1338,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720435742258,21.8282,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720435742461,7.1352,140.15,140.14,0.17]
["bitfinex","SOLUSD",1720435742770,7.1347,140.16,140.14,0.17]
["bitfinex","SOLUSD",1720435743399,21.8282,140.19,140.02,6.371]
["bitfinex","SOLUSD",1720435743694,21.8282,140.19,140.06,7.1393]
["bitfinex","SOLUSD",1720435743695,7.1362,140.13,140.06,7.1393]
["bitfinex","SOLUSD",1720435744187,7.1342,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1720435744388,20.0,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1720435744585,20.0,140.16,140.06,100.0]
["bitfinex","SOLUSD",1720435744904,20.0,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1720435745199,20.0,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720435745373,27.1347,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720435745880,7.1357,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720435746069,7.1353,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720435746275,27.1348,140.16,140.1,7.3076]
["bitfinex","SOLUSD",1720435746458,7.1352,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720435747068,21.8282,140.19,140.1,0.17]
["bitfinex","SOLUSD",1720435747462,7.134,140.18,140.11,7.1368]
["bitfinex","SOLUSD",1720435747665,7.134,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720435747889,21.8282,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720435748293,7.1353,140.15,140.02,106.371]
["bitfinex","SOLUSD",1720435748485,21.8282,140.19,140.08,7.1383]
["bitfinex","SOLUSD",1720435748486,17.8352,140.18,140.08,7.1383]
["bitfinex","SOLUSD",1720435748801,7.1348,140.16,140.09,7.1379]
["bitfinex","SOLUSD",1720435749099,21.8282,140.19,140.08,100.0]
["bitfinex","SOLUSD",1720435749100,15.6588,140.19,140.08,100.0]
["bitfinex","SOLUSD",1720435749280,7.06797778,140.23,140.08,100.0]
["bitfinex","SOLUSD",1720435749281,7.1323,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1720435749477,7.1318,140.22,140.15,7.1349]
["bitfinex","SOLUSD",1720435749677,7.1318,140.22,140.16,0.17]
["bitfinex","SOLUSD",1720435750299,7.1321,140.21,140.16,0.17]
["bitfinex","SOLUSD",1720435750592,7.1334,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720435750774,7.1327,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720435751094,7.1323,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720435751393,7.1316,140.22,140.15,7.3048]
["bitfinex","SOLUSD",1720435751592,15.7148,140.28,140.16,106.2687]
["bitfinex","SOLUSD",1720435751785,15.7148,140.28,140.17,20.17]
["bitfinex","SOLUSD",1720435751985,15.7148,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1720435752188,15.7148,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720435752382,22.8438,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720435752697,15.7148,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720435753309,7.1291,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720435753613,7.1291,140.27,140.21,0.17]
["bitfinex","SOLUSD",1720435754307,22.8434,140.28,140.21,0.17]
["bitfinex","SOLUSD",1720435755410,20.0,140.27,140.21,0.17]
["bitfinex","SOLUSD",1720435755699,7.1272,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1720435755910,7.1272,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720435756120,15.3825,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1720435756403,264.7255,140.34,140.27,0.63971687]
["bitfinex","SOLUSD",1720435756702,264.7255,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720435757402,264.7257,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720435757777,7.1263,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720435758309,20.0,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720435758875,27.1268,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720435759087,7.1276,140.3,140.27,0.17]
["bitfinex","SOLUSD",1720435760177,20.0,140.29,140.2,6.1962]
["bitfinex","SOLUSD",1720435760381,7.129,140.28,140.21,7.1317]
["bitfinex","SOLUSD",1720435761205,20.0,140.29,140.2,6.1962]
["bitfinex","SOLUSD",1720435761502,7.1271,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1720435761682,20.0,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720435761888,20.0,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720435762090,27.1279,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720435762300,20.0,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720435762691,7.1286,140.28,140.24,0.17]
["bitfinex","SOLUSD",1720435762900,20.0,140.33,140.24,0.17]
["bitfinex","SOLUSD",1720435763917,7.1275,140.31,140.24,7.3006]
["bitfinex","SOLUSD",1720435764079,7.1287,140.28,140.24,0.17]
["bitfinex","SOLUSD",1720435764284,7.1281,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720435764583,7.1281,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720435764782,42.1309,140.28,140.16,6.4555]
["bitfinex","SOLUSD",1720435765206,7.1307,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1720435765406,7.1312,140.23,140.16,13.59]
["bitfinex","SOLUSD",1720435765878,7.1316,140.22,140.16,13.59]
["bitfinex","SOLUSD",1720435766079,7.1316,140.22,140.16,6.4555]
["bitfinex","SOLUSD",1720435766279,59.9534,140.28,140.16,13.5898]
["bitfinex","SOLUSD",1720435766479,59.9534,140.28,140.16,6.4555]
["bitfinex","SOLUSD",1720435767383,7.1327,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1720435767579,7.1326,140.21,140.13,7.1359]
["bitfinex","SOLUSD",1720435767806,20.0,140.2,140.13,7.1359]
["bitfinex","SOLUSD",1720435768102,20.0,140.2,140.04,101.22968031]
["bitfinex","SOLUSD",1720435768103,7.1343,140.17,140.1,7.1373]
["bitfinex","SOLUSD",1720435768301,41.8628,140.2,140.1,7.1373]
["bitfinex","SOLUSD",1720435768810,7.134,140.18,140.1,7.1373]
["bitfinex","SOLUSD",1720435769109,7.1347,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720435769687,35.4224,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720435769903,35.4224,140.2,140.08,106.2808]
["bitfinex","SOLUSD",1720435770101,35.4224,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720435770283,35.4224,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720435770482,42.5551,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1720435770686,42.5551,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720435770912,7.1317,140.22,140.15,7.305]
["bitfinex","SOLUSD",1720435771214,20.0,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720435771389,7.1327,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720435771705,20.0,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720435771706,20.0,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720435771904,20.0,140.22,140.09,20.0]
["bitfinex","SOLUSD",1720435772210,7.1341,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1720435772411,20.0,140.22,140.11,7.1371]
["bitfinex","SOLUSD",1720435772617,7.1342,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720435772795,7.1342,140.17,140.08,6.2808]
["bitfinex","SOLUSD",1720435772796,7.1342,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720435773110,7.1347,140.16,140.08,6.2808]
["bitfinex","SOLUSD",1720435773309,7.1343,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1720435773694,7.1343,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720435774096,7.1337,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1720435774418,20.0,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720435774710,20.0,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720435775609,7.1343,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720435775808,20.0,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720435776010,7.1347,140.16,140.13,0.17]
["bitfinex","SOLUSD",1720435776597,7.1352,140.15,140.08,13.4192]
["bitfinex","SOLUSD",1720435777806,7.1361,140.14,140.08,6.2808]
["bitfinex","SOLUSD",1720435778005,7.1352,140.15,140.08,13.4193]
["bitfinex","SOLUSD",1720435778712,7.1352,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720435779019,7.1352,140.15,140.09,7.3082]
["bitfinex","SOLUSD",1720435779811,7.1347,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720435780007,22.6476,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720435780208,20.0,140.16,140.11,7.3071]
["bitfinex","SOLUSD",1720435780822,7.134,140.18,140.11,7.3071]
["bitfinex","SOLUSD",1720435780823,7.1357,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720435781118,20.0,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720435781315,7.1352,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720435781523,16.502,140.21,140.1,0.17]
["bitfinex","SOLUSD",1720435781827,7.134,140.18,140.09,20.17]
["bitfinex","SOLUSD",1720435782011,16.502,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1720435782320,7.1337,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720435782522,16.502,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720435782824,7.1342,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720435783025,7.1342,140.17,140.08,6.2808]
["bitfinex","SOLUSD",1720435783026,7.1343,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720435783423,7.1343,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720435783724,7.1349,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720435783934,7.1349,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720435784102,7.1349,140.16,140.1,7.3076]
["bitfinex","SOLUSD",1720435784302,7.1343,140.17,140.1,7.3076]
["bitfinex","SOLUSD",1720435784619,37.8323,140.2,140.1,0.17]
["bitfinex","SOLUSD",1720435784926,7.1347,140.16,140.09,7.3077]
["bitfinex","SOLUSD",1720435785123,7.1347,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1720435785302,7.1343,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720435785508,7.1343,140.17,140.11,7.3071]
["bitfinex","SOLUSD",1720435786233,7.1338,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720435786427,7.1338,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720435786617,20.0,140.17,140.11,7.3071]
["bitfinex","SOLUSD",1720435786933,27.1344,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720435787505,22.2134,140.16,140.07,7.1389]
["bitfinex","SOLUSD",1720435787712,20.0,140.15,140.02,100.0]
["bitfinex","SOLUSD",1720435788114,7.1362,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1720435788306,20.0,140.15,140.01,0.1]
["bitfinex","SOLUSD",1720435788307,7.1372,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720435788525,7.1363,140.13,140.03,7.1376]
["bitfinex","SOLUSD",1720435788912,20.0,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1720435789115,7.1366,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1720435789317,7.1366,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1720435789628,20.0,140.15,140.05,6.5548]
["bitfinex","SOLUSD",1720435789838,15.8528,140.16,140.05,6.5548]
["bitfinex","SOLUSD",1720435790011,6.0258,140.19,140.06,120.0]
["bitfinex","SOLUSD",1720435790332,7.1333,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720435790518,7.1333,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720435790912,15.6135,140.2,140.14,0.17]
["bitfinex","SOLUSD",1720435791235,15.6135,140.2,140.02,100.0]
["bitfinex","SOLUSD",1720435791441,7.1352,140.15,140.08,7.1383]
["bitfinex","SOLUSD",1720435791737,27.1358,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720435791935,20.0,140.18,140.09,0.17]
["bitfinex","SOLUSD",1720435792115,20.0,140.19,140.09,0.17]
["bitfinex","SOLUSD",1720435792316,15.6135,140.2,140.09,0.17]
["bitfinex","SOLUSD",1720435792517,7.1339,140.18,140.11,7.1367]
["bitfinex","SOLUSD",1720435792813,7.1332,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720435793135,7.1332,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720435793325,7.1337,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720435794035,7.1337,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720435795629,7.1337,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720435795834,7.1342,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720435796135,6.0042,140.22,140.13,6.1622]
["bitfinex","SOLUSD",1720435796338,15.5222,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720435796633,15.5222,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720435796634,22.6528,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720435796834,22.6528,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720435797241,22.6528,140.24,140.18,7.3036]
["bitfinex","SOLUSD",1720435797739,20.0,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435797918,15.5222,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720435798120,22.6529,140.24,140.18,7.3036]
["bitfinex","SOLUSD",1720435798318,22.6529,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720435798520,15.5222,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720435798841,7.1317,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720435799238,22.6529,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720435799432,20.0,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435799742,27.1311,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435800540,20.0,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435801147,7.132,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720435801445,20.0,140.21,140.18,0.17]
["bitfinex","SOLUSD",1720435802023,20.0,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720435802225,22.1561,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720435802416,22.1561,140.27,140.13,206.1622]
["bitfinex","SOLUSD",1720435802417,15.727,140.27,140.14,20.17]
["bitfinex","SOLUSD",1720435802629,7.1314,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720435802838,7.1327,140.2,140.18,0.17]
["bitfinex","SOLUSD",1720435803050,7.1308,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720435803356,7.1306,140.24,140.18,7.3033]
["bitfinex","SOLUSD",1720435803562,7.1312,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435803762,15.727,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720435804045,15.727,140.27,140.16,100.0]
["bitfinex","SOLUSD",1720435804046,15.727,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720435804345,22.8562,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720435804540,22.8562,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720435805349,20.0,140.26,140.22,0.17]
["bitfinex","SOLUSD",1720435806322,22.7662,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720435806528,7.1261,140.33,140.21,0.17]
["bitfinex","SOLUSD",1720435806724,21.3449,140.35,140.21,0.17]
["bitfinex","SOLUSD",1720435806725,7.1272,140.31,140.25,7.1298]
["bitfinex","SOLUSD",1720435807025,21.3449,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1720435807231,15.1923,140.35,140.29,7.2977]
["bitfinex","SOLUSD",1720435807442,7.1245,140.36,140.29,7.2977]
["bitfinex","SOLUSD",1720435807632,28.7307,140.38,140.31,7.1268]
["bitfinex","SOLUSD",1720435807840,7.1241,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720435808046,21.6071,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720435808245,21.6071,140.38,140.32,7.2961]
["bitfinex","SOLUSD",1720435808472,18.08371501,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1720435808473,22.8404,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1720435808625,22.8404,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720435808948,7.1226,140.4,140.34,0.17]
["bitfinex","SOLUSD",1720435809127,7.1233,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720435809738,22.8404,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720435809941,20.0,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720435810356,7.1213,140.43,140.36,7.124]
["bitfinex","SOLUSD",1720435810537,21.5016,140.46,140.37,7.2938]
["bitfinex","SOLUSD",1720435810745,21.5016,140.46,140.37,7.1238]
["bitfinex","SOLUSD",1720435810746,7.1205,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720435811054,7.1205,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720435811460,17.8008,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720435811776,7.1226,140.4,140.38,0.17]
["bitfinex","SOLUSD",1720435811937,20.0,140.39,140.38,0.17]
["bitfinex","SOLUSD",1720435816348,21.5016,140.46,140.38,7.293]
["bitfinex","SOLUSD",1720435816552,7.1209,140.44,140.38,7.2934]
["bitfinex","SOLUSD",1720435817539,30.69389827,140.5,140.38,0.17]
["bitfinex","SOLUSD",1720435817857,7.1199,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720435818061,7.1199,140.45,140.4,0.17]
["bitfinex","SOLUSD",1720435818539,7.1196,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720435818942,7.1201,140.45,140.4,0.17]
["bitfinex","SOLUSD",1720435819140,7.1208,140.44,140.4,0.17]
["bitfinex","SOLUSD",1720435819362,7.1208,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720435819941,7.12,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720435820249,20.0,140.44,140.39,7.2928]
["bitfinex","SOLUSD",1720435820560,20.0,140.44,140.41,7.1215]
["bitfinex","SOLUSD",1720435820763,7.1188,140.48,140.42,0.17]
["bitfinex","SOLUSD",1720435820960,27.1189,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720435821341,7.1194,140.46,140.42,0.17]
["bitfinex","SOLUSD",1720435821542,27.12,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720435821766,7.12,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720435822268,27.1194,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720435822472,7.1196,140.46,140.42,0.17]
["bitfinex","SOLUSD",1720435822782,20.0,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720435823769,7.1195,140.46,140.4,7.2924]
["bitfinex","SOLUSD",1720435823971,20.0,140.45,140.4,7.2924]
["bitfinex","SOLUSD",1720435824778,20.0,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720435824974,20.0,140.46,140.42,0.17]
["bitfinex","SOLUSD",1720435825378,21.7069,140.5,140.42,0.17]
["bitfinex","SOLUSD",1720435825571,15.4552,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1720435825778,6.0372,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720435825955,6.0372,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720435826275,13.1531,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720435826801,7.1168,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720435826953,6.0372,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720435827288,6.0372,140.53,140.41,106.5741]
["bitfinex","SOLUSD",1720435827289,7.1144,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720435827579,7.114,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1720435827781,7.114,140.57,140.51,7.2869]
["bitfinex","SOLUSD",1720435828078,22.0013,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720435828764,7.114,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720435828980,22.7446,140.62,140.51,0.17]
["bitfinex","SOLUSD",1720435829162,22.7446,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720435829364,7.1124,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720435829557,7.1124,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720435829881,7.1129,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720435830080,7.1124,140.6,140.53,7.2857]
["bitfinex","SOLUSD",1720435830277,7.1119,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1720435830461,22.7446,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720435830462,7.1123,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720435831084,22.7446,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720435831261,7.1119,140.61,140.55,7.2847]
["bitfinex","SOLUSD",1720435831684,29.856,140.62,140.55,7.2847]
["bitfinex","SOLUSD",1720435832556,7.1113,140.63,140.56,13.6973]
["bitfinex","SOLUSD",1720435832762,15.6223,140.68,140.57,0.17]
["bitfinex","SOLUSD",1720435832983,38.66790637,140.68,140.57,0.17]
["bitfinex","SOLUSD",1720435833184,74.0872,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720435833385,7.1129,140.59,140.57,0.17]
["bitfinex","SOLUSD",1720435833578,7.1153,140.55,140.47,6.1291]
["bitfinex","SOLUSD",1720435833775,39.7127,140.61,140.47,6.1291]
["bitfinex","SOLUSD",1720435833980,7.1142,140.57,140.5,7.1172]
["bitfinex","SOLUSD",1720435834359,7.1149,140.55,140.47,6.1291]
["bitfinex","SOLUSD",1720435834578,20.0,140.54,140.47,6.1291]
["bitfinex","SOLUSD",1720435834778,27.1158,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1720435835085,20.0,140.54,140.44,6.3946]
["bitfinex","SOLUSD",1720435835281,7.1169,140.51,140.45,7.1195]
["bitfinex","SOLUSD",1720435835472,7.1164,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720435835667,20.0,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720435836090,20.0,140.52,140.44,6.3946]
["bitfinex","SOLUSD",1720435836283,27.21178649,140.61,140.46,200.0]
["bitfinex","SOLUSD",1720435836490,27.21178649,140.61,140.44,106.3946]
["bitfinex","SOLUSD",1720435836667,27.21178649,140.61,140.45,0.17]
["bitfinex","SOLUSD",1720435836988,7.115,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1720435837187,27.21178649,140.61,140.49,0.17]
["bitfinex","SOLUSD",1720435837484,7.115,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720435837679,7.115,140.55,140.49,7.2878]
["bitfinex","SOLUSD",1720435837880,7.1127,140.6,140.53,7.1156]
["bitfinex","SOLUSD",1720435838089,7.1127,140.6,140.54,7.2852]
["bitfinex","SOLUSD",1720435838389,21.9324,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720435838578,7.1129,140.59,140.55,0.17]
["bitfinex","SOLUSD",1720435838985,7.1125,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720435839183,20.0,140.59,140.54,7.2853]
["bitfinex","SOLUSD",1720435839586,21.9324,140.61,140.54,0.17]
["bitfinex","SOLUSD",1720435839786,15.541,140.61,140.54,0.17]
["bitfinex","SOLUSD",1720435839986,15.541,140.61,140.56,7.114]
["bitfinex","SOLUSD",1720435840194,31.45564827,140.65,140.57,1.59208571]
["bitfinex","SOLUSD",1720435840370,31.45564827,140.65,140.58,7.2832]
["bitfinex","SOLUSD",1720435840371,29.7197,140.65,140.58,7.2832]
["bitfinex","SOLUSD",1720435840575,29.7197,140.65,140.59,1.42207569]
["bitfinex","SOLUSD",1720435840788,29.7197,140.65,140.6,0.17]
["bitfinex","SOLUSD",1720435841099,7.1104,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720435841406,7.1118,140.61,140.6,0.17]
["bitfinex","SOLUSD",1720435841609,22.6097,140.65,140.52,6.289]
["bitfinex","SOLUSD",1720435841776,40.3852,140.65,140.53,0.17]
["bitfinex","SOLUSD",1720435841976,22.6097,140.65,140.53,0.17]
["bitfinex","SOLUSD",1720435842476,7.1114,140.62,140.55,7.1149]
["bitfinex","SOLUSD",1720435842788,20.0,140.61,140.56,0.17]
["bitfinex","SOLUSD",1720435842986,20.0,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1720435843170,27.1104,140.64,140.59,0.17]
["bitfinex","SOLUSD",1720435843597,7.1104,140.64,140.59,0.17]
["bitfinex","SOLUSD",1720435843799,7.1104,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720435843996,7.111,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720435844201,22.6097,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720435844402,7.1109,140.63,140.57,0.17]
["bitfinex","SOLUSD",1720435844805,20.0,140.62,140.57,0.17]
["bitfinex","SOLUSD",1720435845104,20.0,140.62,140.48,11.35457237]
["bitfinex","SOLUSD",1720435845307,60.27901384,140.64,140.52,7.1163]
["bitfinex","SOLUSD",1720435845606,17.7794,140.62,140.48,6.2245]
["bitfinex","SOLUSD",1720435845781,7.1139,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1720435845992,7.1144,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720435846196,15.0,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1720435846389,7.1145,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1720435846701,7.1164,140.52,140.45,7.1197]
["bitfinex","SOLUSD",1720435846925,7.1158,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1720435847206,20.0,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720435847782,20.0,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720435848383,20.0,140.53,140.48,7.2883]
["bitfinex","SOLUSD",1720435848694,27.1157,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720435848890,20.0,140.54,140.42,20.0]
["bitfinex","SOLUSD",1720435849189,7.1159,140.53,140.43,20.0]
["bitfinex","SOLUSD",1720435849394,20.0,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720435849580,20.0,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720435849994,20.0,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720435850194,20.0,140.53,140.48,7.2884]
["bitfinex","SOLUSD",1720435850408,20.0,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720435850782,20.0,140.53,140.48,7.2882]
["bitfinex","SOLUSD",1720435851106,7.1149,140.55,140.48,7.2882]
["bitfinex","SOLUSD",1720435851107,20.0,140.54,140.48,7.2883]
["bitfinex","SOLUSD",1720435851277,20.0,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720435851477,7.1159,140.53,140.47,7.2889]
["bitfinex","SOLUSD",1720435851702,20.0,140.52,140.47,7.2889]
["bitfinex","SOLUSD",1720435852328,27.1165,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720435852488,20.0,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720435852882,20.0,140.52,140.47,7.2889]
["bitfinex","SOLUSD",1720435853193,20.0,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1720435853392,20.0,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720435853597,20.0,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720435853905,27.1144,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720435854330,7.1151,140.55,140.51,0.17]
["bitfinex","SOLUSD",1720435854496,27.1145,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720435854804,20.0,140.56,140.52,7.116]
["bitfinex","SOLUSD",1720435855022,27.114,140.57,140.53,0.17]
["bitfinex","SOLUSD",1720435855193,27.114,140.57,140.5,7.2871]
["bitfinex","SOLUSD",1720435855519,15.0,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720435855697,15.0,140.58,140.54,0.17]
["bitfinex","SOLUSD",1720435856305,15.0,140.58,140.53,0.17]
["bitfinex","SOLUSD",1720435856910,22.1136,140.58,140.53,0.17]
["bitfinex","SOLUSD",1720435857111,20.0,140.57,140.49,7.1174]
["bitfinex","SOLUSD",1720435857288,7.1147,140.56,140.49,7.1174]
["bitfinex","SOLUSD",1720435857489,20.0,140.57,140.47,7.1186]
["bitfinex","SOLUSD",1720435857696,7.1156,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720435858033,20.0,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720435858394,20.0,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720435858697,7.1149,140.55,140.45,6.6333]
["bitfinex","SOLUSD",1720435858698,20.0,140.54,140.49,7.2879]
["bitfinex","SOLUSD",1720435859419,20.0,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720435859915,27.1154,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720435860118,20.0,140.54,140.49,7.2878]
["bitfinex","SOLUSD",1720435860315,20.0,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720435860497,20.0,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720435860693,7.1152,140.55,140.49,7.2879]
["bitfinex","SOLUSD",1720435860893,20.0,140.54,140.49,7.2879]
["bitfinex","SOLUSD",1720435862423,20.0,140.54,140.45,6.6333]
["bitfinex","SOLUSD",1720435862717,7.1165,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720435862894,20.0,140.51,140.45,13.7531]
["bitfinex","SOLUSD",1720435863097,20.0,140.51,140.45,6.6333]
["bitfinex","SOLUSD",1720435863311,20.0,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720435863513,27.1165,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720435863712,27.1165,140.52,140.45,6.6333]
["bitfinex","SOLUSD",1720435863713,27.1165,140.52,140.45,13.7531]
["bitfinex","SOLUSD",1720435864024,20.0,140.52,140.45,6.6333]
["bitfinex","SOLUSD",1720435864202,20.0,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720435864723,7.117,140.51,140.45,13.7527]
["bitfinex","SOLUSD",1720435865021,20.0,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720435865327,27.1165,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720435865495,20.0,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720435865824,6.5317,140.53,140.41,6.1893]
["bitfinex","SOLUSD",1720435866030,20.0,140.52,140.48,7.118]
["bitfinex","SOLUSD",1720435866333,6.5317,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720435866485,22.1134,140.58,140.46,6.6234]
["bitfinex","SOLUSD",1720435866691,22.1134,140.58,140.47,20.0]
["bitfinex","SOLUSD",1720435866886,7.1139,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1720435867398,22.1134,140.58,140.52,7.2864]
["bitfinex","SOLUSD",1720435868029,22.1134,140.58,140.52,0.17]
["bitfinex","SOLUSD",1720435868222,7.114,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720435869425,20.0,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720435869632,20.0,140.56,140.47,20.0]
["bitfinex","SOLUSD",1720435869929,7.1145,140.56,140.46,6.6234]
["bitfinex","SOLUSD",1720435870104,20.0,140.55,140.46,6.6234]
["bitfinex","SOLUSD",1720435870830,7.1153,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1720435871031,7.1153,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720435871326,7.1145,140.56,140.5,7.2872]
["bitfinex","SOLUSD",1720435871623,20.0,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720435871806,20.0,140.57,140.52,7.1159]
["bitfinex","SOLUSD",1720435872008,27.1141,140.57,140.53,0.17]
["bitfinex","SOLUSD",1720435872309,7.116,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720435872509,7.1164,140.52,140.42,6.0564]
["bitfinex","SOLUSD",1720435872813,7.1164,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720435873339,7.1186,140.48,140.42,13.1775]
["bitfinex","SOLUSD",1720435873521,7.1183,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720435874728,20.0,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1720435875033,16.2037,140.46,140.35,17.7902]
["bitfinex","SOLUSD",1720435875209,7.1208,140.44,140.35,17.7902]
["bitfinex","SOLUSD",1720435875403,7.1208,140.44,140.32,6.6489]
["bitfinex","SOLUSD",1720435875633,20.0,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720435876134,27.1211,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720435876504,20.0,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720435876704,20.0,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720435876930,20.0,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1720435877232,23.3231,140.46,140.38,7.1234]
["bitfinex","SOLUSD",1720435877233,27.1201,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720435877736,27.1201,140.45,140.32,26.6489]
["bitfinex","SOLUSD",1720435877899,16.2037,140.46,140.35,100.0]
["bitfinex","SOLUSD",1720435878104,16.2037,140.46,140.36,0.17]
["bitfinex","SOLUSD",1720435878341,16.2037,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720435878521,16.2037,140.46,140.42,0.17]
["bitfinex","SOLUSD",1720435879219,27.1204,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720435879415,27.1203,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1720435880514,20.0,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1720435880732,20.0,140.45,140.33,100.0]
["bitfinex","SOLUSD",1720435881045,20.0,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720435881330,20.0,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720435881508,27.12,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720435881708,27.12,140.45,140.4,0.17]
["bitfinex","SOLUSD",1720435881914,7.1205,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720435882131,7.1205,140.44,140.32,26.6489]
["bitfinex","SOLUSD",1720435882132,27.121,140.43,140.36,7.124]
["bitfinex","SOLUSD",1720435882306,7.1216,140.42,140.36,7.124]
["bitfinex","SOLUSD",1720435882525,20.0,140.41,140.36,7.124]
["bitfinex","SOLUSD",1720435883320,27.122,140.41,140.37,0.17]
["bitfinex","SOLUSD",1720435883520,27.122,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1720435883936,54.7437,140.46,140.32,7.1249]
["bitfinex","SOLUSD",1720435884113,7.1201,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1720435884317,20.0,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1720435884517,20.0,140.44,140.36,7.1243]
["bitfinex","SOLUSD",1720435884715,7.122,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1720435885452,22.4668,140.4,140.32,7.1249]
["bitfinex","SOLUSD",1720435885746,27.1233,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720435886048,20.0,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720435886740,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720435886938,22.4668,140.4,140.39,7.123]
["bitfinex","SOLUSD",1720435887242,22.4668,140.4,140.29,11.907217]
["bitfinex","SOLUSD",1720435887445,22.4668,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1720435887748,22.4668,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720435888348,22.4668,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720435888349,22.4668,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720435888726,22.4668,140.4,140.36,7.2945]
["bitfinex","SOLUSD",1720435889438,22.4668,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720435889657,22.4668,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1720435889658,7.1235,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1720435889818,27.1231,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720435890019,20.0,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1720435890741,7.1236,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1720435890951,20.0,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720435891321,20.0,140.37,140.26,1.22991843]
["bitfinex","SOLUSD",1720435891534,6.1284,140.37,140.27,7.129]
["bitfinex","SOLUSD",1720435891738,7.1256,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720435891946,27.1261,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720435892134,22.4475,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1720435892440,15.3205,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720435892845,15.3205,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1720435893030,15.3205,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720435893738,15.3205,140.32,140.3,0.17]
["bitfinex","SOLUSD",1720435894245,15.3205,140.32,140.29,0.17]
["bitfinex","SOLUSD",1720435894544,22.4472,140.32,140.25,7.1297]
["bitfinex","SOLUSD",1720435894719,20.0,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1720435894923,20.0,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720435895448,20.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720435895837,20.0,140.31,140.28,0.17]
["bitfinex","SOLUSD",1720435896039,15.3205,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1720435896239,15.3205,140.32,140.22,111.907217]
["bitfinex","SOLUSD",1720435896240,15.3205,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1720435896453,7.1295,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720435896753,7.1295,140.27,140.2,1.23061985]
["bitfinex","SOLUSD",1720435896754,26.0631,140.31,140.24,7.1305]
["bitfinex","SOLUSD",1720435897254,26.0631,140.31,140.17,6.0952]
["bitfinex","SOLUSD",1720435897442,7.1279,140.3,140.23,7.1306]
["bitfinex","SOLUSD",1720435897633,27.1281,140.29,140.23,7.1306]
["bitfinex","SOLUSD",1720435898035,27.1281,140.29,140.19,11.907217]
["bitfinex","SOLUSD",1720435898347,15.1184,140.27,140.2,7.1321]
["bitfinex","SOLUSD",1720435898557,20.0,140.26,140.13,140.22910943]
["bitfinex","SOLUSD",1720435899228,20.0,140.26,140.13,7.84246282]
["bitfinex","SOLUSD",1720435899229,6.3992,140.25,140.13,7.84246282]
["bitfinex","SOLUSD",1720435899432,20.0,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1720435899647,27.1306,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1720435899858,7.132,140.22,140.15,7.1348]
["bitfinex","SOLUSD",1720435900041,7.1321,140.22,140.14,7.1355]
["bitfinex","SOLUSD",1720435900237,16.4843,140.23,140.1,100.0]
["bitfinex","SOLUSD",1720435900444,16.4843,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720435900652,16.4843,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1720435900955,16.4843,140.23,140.13,100.0]
["bitfinex","SOLUSD",1720435901163,16.4843,140.23,140.11,100.0]
["bitfinex","SOLUSD",1720435901325,16.4843,140.23,140.1,100.0]
["bitfinex","SOLUSD",1720435901525,16.4843,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1720435901753,6.3992,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720435902631,6.3992,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720435904130,6.3992,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1720435904351,20.0,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1720435904657,20.0,140.24,140.12,100.0]
["bitfinex","SOLUSD",1720435904839,20.0,140.24,140.14,100.0]
["bitfinex","SOLUSD",1720435905149,16.2221,140.27,140.16,100.0]
["bitfinex","SOLUSD",1720435905350,16.2221,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1720435905527,16.2221,140.27,140.26,7.2996]
["bitfinex","SOLUSD",1720435905944,15.7802,140.31,140.29,7.128]
["bitfinex","SOLUSD",1720435906146,15.7802,140.31,140.3,0.17]
["bitfinex","SOLUSD",1720435906430,15.7802,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720435906650,22.9073,140.31,140.24,7.1301]
["bitfinex","SOLUSD",1720435906864,15.7802,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1720435907035,15.7802,140.31,140.27,0.17]
["bitfinex","SOLUSD",1720435907235,15.7802,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720435907236,27.128,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720435907451,20.0,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720435907656,7.1286,140.28,140.25,0.17]
["bitfinex","SOLUSD",1720435907858,27.128,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720435908150,20.0,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720435908448,6.5297,140.29,140.16,1.65043736]
["bitfinex","SOLUSD",1720435908651,20.0,140.28,140.12,106.1082]
["bitfinex","SOLUSD",1720435908844,20.0,140.28,140.13,0.91995668]
["bitfinex","SOLUSD",1720435909266,7.1296,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720435909434,15.2328,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720435909631,22.3631,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1720435909943,27.1308,140.24,140.18,7.1332]
["bitfinex","SOLUSD",1720435910264,20.0,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720435910444,20.0,140.24,140.12,6.1082]
["bitfinex","SOLUSD",1720435910445,20.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720435910641,22.363,140.25,140.12,106.1082]
["bitfinex","SOLUSD",1720435910642,15.2328,140.25,140.12,106.1082]
["bitfinex","SOLUSD",1720435910857,15.2328,140.25,140.13,100.0]
["bitfinex","SOLUSD",1720435911032,15.2328,140.25,140.12,7.75910851]
["bitfinex","SOLUSD",1720435911236,15.2328,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720435911438,15.2328,140.25,140.12,107.75910851]
["bitfinex","SOLUSD",1720435911734,15.2328,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720435912143,20.0,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720435912359,27.1309,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720435912555,27.1309,140.24,140.09,6.2715]
["bitfinex","SOLUSD",1720435912556,6.1827,140.23,140.09,6.2715]
["bitfinex","SOLUSD",1720435912760,15.3607,140.21,140.06,136.43405066]
["bitfinex","SOLUSD",1720435913056,15.3607,140.21,140.05,106.0737]
["bitfinex","SOLUSD",1720435913057,7.1341,140.18,140.05,106.0737]
["bitfinex","SOLUSD",1720435913258,20.0,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1720435913435,20.0,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720435913641,27.1327,140.2,140.13,7.136]
["bitfinex","SOLUSD",1720435914155,20.0,140.2,140.05,126.0737]
["bitfinex","SOLUSD",1720435914354,7.1335,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720435914557,20.0,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1720435914773,20.0,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1720435914960,20.0,140.2,140.06,100.0]
["bitfinex","SOLUSD",1720435915160,20.0,140.2,140.13,7.1357]
["bitfinex","SOLUSD",1720435915454,20.0,140.2,140.14,7.3054]
["bitfinex","SOLUSD",1720435915665,20.0,140.2,140.14,0.17]
["bitfinex","SOLUSD",1720435915832,20.0,140.2,140.13,7.3062]
["bitfinex","SOLUSD",1720435916033,20.0,140.2,140.13,0.17]
["bitfinex","SOLUSD",1720435916234,20.0,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1720435916441,15.3607,140.21,140.19,7.3031]
["bitfinex","SOLUSD",1720435916736,15.3607,140.21,140.2,0.17]
["bitfinex","SOLUSD",1720435917636,15.3607,140.21,140.13,20.0]
["bitfinex","SOLUSD",1720435917949,15.3607,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720435918152,15.3607,140.21,140.1,100.0]
["bitfinex","SOLUSD",1720435918345,20.0,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720435918542,15.3607,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1720435918840,15.3607,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720435919043,15.3607,140.21,140.11,20.0]
["bitfinex","SOLUSD",1720435919240,15.3607,140.21,140.09,20.0]
["bitfinex","SOLUSD",1720435919633,20.0,140.2,140.07,20.0]
["bitfinex","SOLUSD",1720435920048,20.0,140.2,140.08,200.0]
["bitfinex","SOLUSD",1720435920262,15.3607,140.21,140.1,200.0]
["bitfinex","SOLUSD",1720435920451,15.3607,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1720435920931,15.3607,140.21,140.2,0.17]
["bitfinex","SOLUSD",1720435921334,15.3607,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720435921535,15.3607,140.21,140.17,7.3041]
["bitfinex","SOLUSD",1720435921736,7.1327,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1720435921943,15.3607,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1720435922162,7.1333,140.19,140.12,7.1364]
["bitfinex","SOLUSD",1720435922338,20.0,140.2,140.08,101.65137993]
["bitfinex","SOLUSD",1720435922847,15.3607,140.21,140.12,100.0]
["bitfinex","SOLUSD",1720435923052,15.3607,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1720435923253,15.3607,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1720435923453,15.3607,140.21,140.12,106.2787]
["bitfinex","SOLUSD",1720435923658,15.3607,140.21,140.18,7.1331]
["bitfinex","SOLUSD",1720435923850,15.3607,140.21,140.19,0.17]
["bitfinex","SOLUSD",1720435924162,15.3607,140.21,140.09,100.0]
["bitfinex","SOLUSD",1720435924384,15.3607,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720435924574,20.0,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1720435925176,15.3607,140.21,140.13,100.0]
["bitfinex","SOLUSD",1720435925462,15.3607,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1720435925638,15.3607,140.21,140.2,7.3026]
["bitfinex","SOLUSD",1720435926761,15.3607,140.21,140.2,0.17]
["bitfinex","SOLUSD",1720435927584,22.4929,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720435927771,15.3607,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720435928154,22.493,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720435928567,27.1327,140.2,140.08,6.2787]
["bitfinex","SOLUSD",1720435928777,27.1327,140.2,140.13,7.1358]
["bitfinex","SOLUSD",1720435929077,20.0,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720435929287,15.3607,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1720435929448,15.3607,140.21,140.09,100.0]
["bitfinex","SOLUSD",1720435929449,6.1827,140.23,140.14,100.0]
["bitfinex","SOLUSD",1720435929776,6.1827,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720435929961,6.1827,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720435930164,6.1827,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720435930466,6.1827,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720435930676,6.1827,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435930851,13.3142,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435931048,6.1827,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435931272,13.3138,140.23,140.19,0.17]
["bitfinex","SOLUSD",1720435931479,13.3138,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435931685,6.1827,140.23,140.18,7.3036]
["bitfinex","SOLUSD",1720435932052,6.1827,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435932756,6.1827,140.23,140.18,7.3036]
["bitfinex","SOLUSD",1720435933174,6.1827,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435933373,6.1827,140.23,140.21,7.132]
["bitfinex","SOLUSD",1720435933551,6.1827,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720435933749,6.1827,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720435934380,6.1827,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1720435934573,6.1827,140.23,140.19,7.133]
["bitfinex","SOLUSD",1720435934751,6.1827,140.23,140.21,0.17]
["bitfinex","SOLUSD",1720435935171,6.1827,140.23,140.08,106.2787]
["bitfinex","SOLUSD",1720435935172,7.1328,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1720435935483,7.1322,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720435935888,7.1322,140.21,140.08,106.2787]
["bitfinex","SOLUSD",1720435935889,22.335,140.22,140.16,7.1347]
["bitfinex","SOLUSD",1720435936089,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1720435936586,20.0,140.21,140.18,0.17]
["bitfinex","SOLUSD",1720435936775,20.0,140.21,140.18,7.3036]
["bitfinex","SOLUSD",1720435936972,15.2033,140.22,140.19,7.133]
["bitfinex","SOLUSD",1720435937177,15.2033,140.22,140.2,0.17]
["bitfinex","SOLUSD",1720435937567,15.2033,140.22,140.2,7.3025]
["bitfinex","SOLUSD",1720435937769,15.2033,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1720435937990,22.4524,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720435938292,29.5806,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720435938675,22.4524,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720435939182,22.4524,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720435939424,22.4524,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720435939425,22.4524,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720435940485,22.4524,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1720435940689,22.4524,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720435941595,22.4524,140.29,140.28,7.2985]
["bitfinex","SOLUSD",1720435941799,15.9286,140.29,140.28,7.2985]
["bitfinex","SOLUSD",1720435943804,6.6348,140.31,140.29,7.1276]
["bitfinex","SOLUSD",1720435944099,15.6878,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720435944308,15.6878,140.33,140.3,7.127]
["bitfinex","SOLUSD",1720435944479,15.6878,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720435944679,15.6878,140.33,140.28,0.17]
["bitfinex","SOLUSD",1720435944873,15.6878,140.33,140.31,7.127]
["bitfinex","SOLUSD",1720435945073,15.6878,140.33,140.32,0.17]
["bitfinex","SOLUSD",1720435945684,15.6878,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720435946098,15.6878,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720435946296,15.6878,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720435946600,15.6878,140.33,140.3,7.1271]
["bitfinex","SOLUSD",1720435946782,15.6878,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720435947686,15.6878,140.33,140.31,7.297]
["bitfinex","SOLUSD",1720435948686,15.5194,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720435948891,15.5194,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720435949079,15.5194,140.36,140.35,7.295]
["bitfinex","SOLUSD",1720435949282,16.4955,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720435949701,16.4955,140.42,140.36,7.2943]
["bitfinex","SOLUSD",1720435950005,16.4955,140.42,140.36,0.17]
["bitfinex","SOLUSD",1720435950704,20.0,140.41,140.36,0.17]
["bitfinex","SOLUSD",1720435950890,27.1221,140.41,140.36,0.17]
["bitfinex","SOLUSD",1720435951285,7.1225,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720435951477,20.0,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720435951880,20.0,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720435952081,27.123,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720435952376,27.123,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720435952799,20.0,140.39,140.34,7.2954]
["bitfinex","SOLUSD",1720435953489,20.0,140.39,140.34,7.2955]
["bitfinex","SOLUSD",1720435954182,20.0,140.39,140.28,20.0]
["bitfinex","SOLUSD",1720435954500,17.8068,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1720435954700,7.1241,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1720435954905,41.7143,140.36,140.23,258.1]
["bitfinex","SOLUSD",1720435955203,41.7143,140.36,140.27,7.1289]
["bitfinex","SOLUSD",1720435955204,7.126,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720435955506,21.7143,140.36,140.25,20.0]
["bitfinex","SOLUSD",1720435955699,7.1262,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720435955903,20.0,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720435956107,7.127,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1720435956295,20.0,140.35,140.22,6.0332]
["bitfinex","SOLUSD",1720435956700,7.1259,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1720435956895,20.0,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1720435957120,20.0,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720435957324,27.126,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720435958490,20.0,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720435958816,20.0,140.33,140.29,7.298]
["bitfinex","SOLUSD",1720435959106,7.1251,140.35,140.29,7.298]
["bitfinex","SOLUSD",1720435959107,20.0,140.34,140.29,7.298]
["bitfinex","SOLUSD",1720435959312,27.1255,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720435959806,20.0,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720435960005,20.0,140.35,140.29,0.17]
["bitfinex","SOLUSD",1720435960201,21.7143,140.36,140.29,0.17]
["bitfinex","SOLUSD",1720435960401,21.7143,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1720435960601,21.7143,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720435961509,21.5485,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720435961808,21.5485,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1720435962107,21.5485,140.4,140.36,7.2945]
["bitfinex","SOLUSD",1720435962311,21.5485,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720435962512,21.5485,140.4,140.35,6.7949]
["bitfinex","SOLUSD",1720435964192,15.4264,140.4,140.31,100.0]
["bitfinex","SOLUSD",1720435964400,15.4264,140.4,140.32,20.0]
["bitfinex","SOLUSD",1720435964928,15.4264,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1720435965092,15.4264,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720435965491,15.4264,140.4,140.37,7.2938]
["bitfinex","SOLUSD",1720435966500,15.4264,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1720435966819,6.0341,140.44,140.39,7.293]
["bitfinex","SOLUSD",1720435966820,16.3544,140.43,140.39,7.293]
["bitfinex","SOLUSD",1720435968012,16.3544,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720435968320,16.3544,140.43,140.41,7.1216]
["bitfinex","SOLUSD",1720435968494,12.43100907,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720435968495,16.6515,140.47,140.42,7.2914]
["bitfinex","SOLUSD",1720435968696,16.6515,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720435968925,16.6515,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720435970005,16.6515,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720435970793,16.6515,140.47,140.43,7.2908]
["bitfinex","SOLUSD",1720435972294,16.6515,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720435972806,16.6515,140.47,140.43,7.2909]
["bitfinex","SOLUSD",1720435973627,7.1178,140.5,140.43,7.2909]
["bitfinex","SOLUSD",1720435973816,20.0,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720435974002,20.0,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720435974720,15.8801,140.51,140.46,7.119]
["bitfinex","SOLUSD",1720435974895,15.8801,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720435975712,15.8801,140.51,140.47,7.2889]
["bitfinex","SOLUSD",1720435976120,15.8801,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720435977640,15.8801,140.51,140.47,7.2888]
["bitfinex","SOLUSD",1720435979232,15.8801,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1720435979410,15.8801,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720435980623,15.8801,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720435980837,22.997,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720435981006,15.8801,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720435981537,15.8801,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720435981949,15.8801,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1720435982434,15.8801,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720435982804,22.5115,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720435983033,29.6255,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720435983240,29.6255,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720435983408,7.1144,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720435983739,23.2013,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720435983914,23.2013,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720435983915,16.0874,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720435984117,16.0874,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1720435984317,16.0874,140.57,140.54,7.2853]
["bitfinex","SOLUSD",1720435984518,16.0874,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1720435984737,16.0874,140.57,140.55,0.17]
["bitfinex","SOLUSD",1720435985412,16.0874,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720435985814,16.0874,140.57,140.54,7.2853]
["bitfinex","SOLUSD",1720435987426,29.8076,140.61,140.54,0.17]
["bitfinex","SOLUSD",1720435987737,22.6956,140.61,140.56,7.114]
["bitfinex","SOLUSD",1720435987951,22.6956,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720435988946,22.6956,140.61,140.57,7.2838]
["bitfinex","SOLUSD",1720435989645,5.24442682,140.64,140.57,0.17]
["bitfinex","SOLUSD",1720435989824,15.1949,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1720435990031,15.1949,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720435990345,15.1949,140.65,140.61,7.2818]
["bitfinex","SOLUSD",1720435990530,15.4895,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720435990731,15.4895,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720435990938,22.5979,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720435991139,15.4895,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720435991834,20.0,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720435992034,5.0,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720435992429,5.0,140.7,140.57,141.47]
["bitfinex","SOLUSD",1720435992430,5.0,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720435992629,21.7877,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720435992932,21.7877,140.69,140.57,126.399]
["bitfinex","SOLUSD",1720435993129,21.7877,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720435993339,5.0,140.7,140.6,100.0]
["bitfinex","SOLUSD",1720435993638,5.0,140.7,140.61,0.17]
["bitfinex","SOLUSD",1720435994353,5.0,140.7,140.61,20.17]
["bitfinex","SOLUSD",1720435994656,5.0,140.7,140.62,100.0]
["bitfinex","SOLUSD",1720435994825,5.0,140.7,140.67,100.0]
["bitfinex","SOLUSD",1720435995149,5.0,140.7,140.68,20.17]
["bitfinex","SOLUSD",1720435995327,5.0,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720435996926,5.0,140.7,140.64,6.3206]
["bitfinex","SOLUSD",1720435996927,5.0,140.7,140.61,120.0]
["bitfinex","SOLUSD",1720435998454,5.0,140.7,140.63,100.0]
["bitfinex","SOLUSD",1720435998645,5.0,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720435999171,5.0,140.7,140.59,100.0]
["bitfinex","SOLUSD",1720435999865,5.0,140.7,140.57,111.42686719]
["bitfinex","SOLUSD",1720436000045,5.0,140.7,140.59,100.0]
["bitfinex","SOLUSD",1720436000353,25.0,140.7,140.59,100.0]
["bitfinex","SOLUSD",1720436000729,12.1077,140.7,140.58,34.05]
["bitfinex","SOLUSD",1720436000929,27.108,140.69,140.58,34.05]
["bitfinex","SOLUSD",1720436001138,20.0,140.69,140.58,34.05]
["bitfinex","SOLUSD",1720436001537,6.5421,140.68,140.58,34.05]
["bitfinex","SOLUSD",1720436001833,15.8102,140.67,140.55,134.05]
["bitfinex","SOLUSD",1720436002035,7.1105,140.64,140.53,106.5215]
["bitfinex","SOLUSD",1720436002237,20.0,140.63,140.51,100.0]
["bitfinex","SOLUSD",1720436002451,22.3523,140.62,140.51,100.0]
["bitfinex","SOLUSD",1720436003171,29.4637,140.62,140.51,100.0]
["bitfinex","SOLUSD",1720436003533,22.3523,140.62,140.51,100.0]
["bitfinex","SOLUSD",1720436004365,20.0,140.61,140.49,106.5215]
["bitfinex","SOLUSD",1720436004658,20.0,140.61,140.47,105.39213334]
["bitfinex","SOLUSD",1720436005051,20.0,140.61,140.47,100.0]
["bitfinex","SOLUSD",1720436005256,7.1134,140.58,140.47,100.0]
["bitfinex","SOLUSD",1720436005442,20.0,140.61,140.47,100.0]
["bitfinex","SOLUSD",1720436005849,7.113,140.59,140.47,100.0]
["bitfinex","SOLUSD",1720436006251,7.113,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720436006555,7.1134,140.58,140.47,100.0]
["bitfinex","SOLUSD",1720436006969,7.1129,140.59,140.47,100.0]
["bitfinex","SOLUSD",1720436007150,20.0,140.58,140.47,100.0]
["bitfinex","SOLUSD",1720436007353,20.0,140.58,140.47,115.0]
["bitfinex","SOLUSD",1720436007550,20.0,140.58,140.47,100.0]
["bitfinex","SOLUSD",1720436007747,15.2281,140.57,140.48,20.0]
["bitfinex","SOLUSD",1720436007951,22.3421,140.57,140.46,20.0]
["bitfinex","SOLUSD",1720436008160,15.2281,140.57,140.46,20.0]
["bitfinex","SOLUSD",1720436009166,15.2281,140.57,140.48,100.0]
["bitfinex","SOLUSD",1720436009483,15.2281,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720436009769,15.2281,140.57,140.49,20.17]
["bitfinex","SOLUSD",1720436011290,22.3421,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720436011586,7.1152,140.55,140.44,105.23962344]
["bitfinex","SOLUSD",1720436011785,7.1152,140.55,140.44,100.0]
["bitfinex","SOLUSD",1720436012086,15.2281,140.57,140.48,100.0]
["bitfinex","SOLUSD",1720436012384,15.2281,140.57,140.46,100.0]
["bitfinex","SOLUSD",1720436012569,15.2281,140.57,140.48,100.0]
["bitfinex","SOLUSD",1720436012770,15.2281,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720436013091,15.2281,140.57,140.49,20.17]
["bitfinex","SOLUSD",1720436013270,15.2281,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720436013467,15.2281,140.57,140.43,7.31053474]
["bitfinex","SOLUSD",1720436013778,15.2281,140.57,140.41,106.6358]
["bitfinex","SOLUSD",1720436013779,15.8505,140.49,140.39,101.22815221]
["bitfinex","SOLUSD",1720436013957,7.119,140.47,140.39,1.22815221]
["bitfinex","SOLUSD",1720436014162,15.8505,140.49,140.38,7.1209]
["bitfinex","SOLUSD",1720436014363,20.0,140.48,140.38,7.1209]
["bitfinex","SOLUSD",1720436014784,27.1189,140.48,140.34,1.23019094]
["bitfinex","SOLUSD",1720436015163,6.0367,140.43,140.34,21.23019094]
["bitfinex","SOLUSD",1720436015365,6.0367,140.43,140.33,7.31654696]
["bitfinex","SOLUSD",1720436015586,6.0367,140.43,140.32,1.23066574]
["bitfinex","SOLUSD",1720436015774,6.0367,140.43,140.34,15.6585]
["bitfinex","SOLUSD",1720436016501,20.0,140.42,140.34,15.6585]
["bitfinex","SOLUSD",1720436016695,20.0,140.42,140.27,101.23120125]
["bitfinex","SOLUSD",1720436016872,7.1224,140.41,140.27,101.23120125]
["bitfinex","SOLUSD",1720436017076,20.0,140.4,140.27,100.0]
["bitfinex","SOLUSD",1720436017383,20.0,140.4,140.27,1.23115243]
["bitfinex","SOLUSD",1720436017762,24.0709255,140.39,140.27,1.23115243]
["bitfinex","SOLUSD",1720436018017,20.0,140.38,140.23,100.0]
["bitfinex","SOLUSD",1720436018168,20.0,140.38,140.26,100.0]
["bitfinex","SOLUSD",1720436018376,24.0709255,140.39,140.26,100.0]
["bitfinex","SOLUSD",1720436018790,24.0709255,140.39,140.3,100.0]
["bitfinex","SOLUSD",1720436018993,22.4206,140.39,140.3,100.0]
["bitfinex","SOLUSD",1720436019212,22.4206,140.39,140.28,100.0]
["bitfinex","SOLUSD",1720436019511,22.4206,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720436020001,22.4206,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720436020694,22.4206,140.39,140.3,100.17]
["bitfinex","SOLUSD",1720436020891,22.4206,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720436021087,22.4206,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720436021476,22.4206,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720436021673,22.4206,140.39,140.28,120.0]
["bitfinex","SOLUSD",1720436022281,22.4206,140.39,140.26,100.0]
["bitfinex","SOLUSD",1720436022787,22.4206,140.39,140.28,100.0]
["bitfinex","SOLUSD",1720436022989,22.4206,140.39,140.29,1.42299887]
["bitfinex","SOLUSD",1720436023194,22.4206,140.39,140.3,1.42289744]
["bitfinex","SOLUSD",1720436023375,22.4206,140.39,140.26,100.0]
["bitfinex","SOLUSD",1720436023578,22.4206,140.39,140.28,100.0]
["bitfinex","SOLUSD",1720436023999,22.4206,140.39,140.26,100.0]
["bitfinex","SOLUSD",1720436024307,22.4206,140.39,140.28,100.0]
["bitfinex","SOLUSD",1720436024608,22.4206,140.39,140.29,20.17]
["bitfinex","SOLUSD",1720436025408,22.4206,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720436025708,22.4206,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720436026388,22.4206,140.39,140.3,100.17]
["bitfinex","SOLUSD",1720436026585,29.5436,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720436026920,22.4206,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720436027280,20.0,140.38,140.25,8.55206516]
["bitfinex","SOLUSD",1720436027482,20.0,140.38,140.24,105.47987526]
["bitfinex","SOLUSD",1720436027483,27.1237,140.38,140.24,105.47987526]
["bitfinex","SOLUSD",1720436027794,20.0,140.38,140.26,100.0]
["bitfinex","SOLUSD",1720436029107,27.1236,140.38,140.24,112.80666489]
["bitfinex","SOLUSD",1720436029288,27.1236,140.38,140.25,20.17]
["bitfinex","SOLUSD",1720436029690,22.4206,140.39,140.27,100.0]
["bitfinex","SOLUSD",1720436029991,22.4206,140.39,140.28,20.17]
["bitfinex","SOLUSD",1720436030198,29.5438,140.39,140.28,20.17]
["bitfinex","SOLUSD",1720436030380,22.4206,140.39,140.28,20.17]
["bitfinex","SOLUSD",1720436030584,22.4206,140.39,140.28,0.17]
["bitfinex","SOLUSD",1720436030820,29.5436,140.39,140.27,0.17]
["bitfinex","SOLUSD",1720436031111,7.1238,140.38,140.27,0.17]
["bitfinex","SOLUSD",1720436031411,6.4746,140.33,140.26,20.0]
["bitfinex","SOLUSD",1720436031588,6.4746,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720436031784,6.4746,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720436032090,6.4746,140.33,140.25,100.0]
["bitfinex","SOLUSD",1720436032289,6.4746,140.33,140.26,20.0]
["bitfinex","SOLUSD",1720436032709,6.4746,140.33,140.27,100.17]
["bitfinex","SOLUSD",1720436033013,6.4746,140.33,140.29,100.0]
["bitfinex","SOLUSD",1720436033221,6.4746,140.33,140.3,20.17]
["bitfinex","SOLUSD",1720436033385,6.4746,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720436033585,6.4746,140.33,140.31,0.17]
["bitfinex","SOLUSD",1720436034006,6.4746,140.33,140.26,20.0]
["bitfinex","SOLUSD",1720436034526,6.4746,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720436036023,6.4746,140.33,140.24,35.4901]
["bitfinex","SOLUSD",1720436036900,6.4746,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720436037098,15.0985,140.32,140.23,7.31697843]
["bitfinex","SOLUSD",1720436037401,15.0985,140.32,140.19,38.35]
["bitfinex","SOLUSD",1720436037402,15.0985,140.32,140.22,15.4901]
["bitfinex","SOLUSD",1720436037591,22.2251,140.32,140.22,15.4901]
["bitfinex","SOLUSD",1720436037781,22.2251,140.32,140.19,101.23151259]
["bitfinex","SOLUSD",1720436037980,15.0985,140.32,140.19,123.45661259]
["bitfinex","SOLUSD",1720436038424,22.2251,140.32,140.19,123.45661259]
["bitfinex","SOLUSD",1720436038707,15.0985,140.32,140.19,123.45661259]
["bitfinex","SOLUSD",1720436038912,15.0985,140.32,140.19,130.78664786]
["bitfinex","SOLUSD",1720436039408,15.0985,140.32,140.21,100.0]
["bitfinex","SOLUSD",1720436040311,15.0985,140.32,140.23,100.0]
["bitfinex","SOLUSD",1720436040625,15.0985,140.32,140.24,20.17]
["bitfinex","SOLUSD",1720436040815,7.1274,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720436041027,22.2255,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720436041212,15.0985,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720436041734,27.1271,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720436041903,20.0,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720436042104,27.1271,140.31,140.21,0.17]
["bitfinex","SOLUSD",1720436042419,27.1272,140.31,140.2,0.17]
["bitfinex","SOLUSD",1720436042625,23.103,140.3,140.2,0.17]
["bitfinex","SOLUSD",1720436042800,30.2306,140.3,140.2,0.17]
["bitfinex","SOLUSD",1720436043795,30.2306,140.3,140.19,0.17]
["bitfinex","SOLUSD",1720436044399,7.1293,140.27,140.17,12.84331258]
["bitfinex","SOLUSD",1720436044624,21.4501,140.26,140.16,23.103]
["bitfinex","SOLUSD",1720436045126,21.4501,140.26,140.15,100.0]
["bitfinex","SOLUSD",1720436045815,21.4501,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720436046123,21.4501,140.26,140.14,21.4501]
["bitfinex","SOLUSD",1720436046124,21.4501,140.26,140.14,1.23141254]
["bitfinex","SOLUSD",1720436046318,28.5797,140.26,140.14,1.23141254]
["bitfinex","SOLUSD",1720436046923,21.4501,140.26,140.14,1.23141254]
["bitfinex","SOLUSD",1720436047238,21.4501,140.26,140.14,21.23141254]
["bitfinex","SOLUSD",1720436047411,7.1302,140.25,140.14,20.0]
["bitfinex","SOLUSD",1720436047901,7.1302,140.25,140.15,0.17]
["bitfinex","SOLUSD",1720436048101,7.1302,140.25,140.14,20.0]
["bitfinex","SOLUSD",1720436048313,28.5798,140.26,140.14,20.0]
["bitfinex","SOLUSD",1720436048519,7.1301,140.25,140.14,20.0]
["bitfinex","SOLUSD",1720436049007,28.5798,140.26,140.13,100.0]
["bitfinex","SOLUSD",1720436049301,27.1302,140.25,140.14,20.0]
["bitfinex","SOLUSD",1720436049715,27.1302,140.25,140.13,20.0]
["bitfinex","SOLUSD",1720436050227,22.4317,140.24,140.13,20.0]
["bitfinex","SOLUSD",1720436050442,7.1315,140.23,140.14,1.42650121]
["bitfinex","SOLUSD",1720436050626,7.1315,140.23,140.15,1.42669118]
["bitfinex","SOLUSD",1720436050802,7.1315,140.23,140.13,1.42668997]
["bitfinex","SOLUSD",1720436051222,29.5625,140.24,140.13,1.42668997]
["bitfinex","SOLUSD",1720436051811,29.5625,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720436052011,29.5625,140.24,140.14,1.59648637]
["bitfinex","SOLUSD",1720436052227,7.1312,140.23,140.14,1.59648637]
["bitfinex","SOLUSD",1720436052827,7.1312,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720436053031,29.5624,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720436053232,6.3127,140.2,140.11,28.5619289]
["bitfinex","SOLUSD",1720436053441,7.1343,140.17,140.06,100.0]
["bitfinex","SOLUSD",1720436053734,15.1358,140.19,140.06,100.0]
["bitfinex","SOLUSD",1720436053735,7.1338,140.18,140.06,1.23187717]
["bitfinex","SOLUSD",1720436054312,20.0,140.25,140.06,1.23187717]
["bitfinex","SOLUSD",1720436054313,21.4485,140.17,140.06,1.23187717]
["bitfinex","SOLUSD",1720436054507,6.3127,140.15,140.06,1.23187717]
["bitfinex","SOLUSD",1720436054709,15.1358,140.14,140.04,100.0]
["bitfinex","SOLUSD",1720436055815,15.1358,140.14,140.02,6.68890007]
["bitfinex","SOLUSD",1720436056327,7.1362,140.13,140.02,8.55928325]
["bitfinex","SOLUSD",1720436056506,6.5251,140.11,140.03,0.47597245]
["bitfinex","SOLUSD",1720436056709,20.0,140.1,140.01,100.1]
["bitfinex","SOLUSD",1720436056910,20.0,140.1,140.01,101.33182676]
["bitfinex","SOLUSD",1720436057312,22.4948,140.09,140.03,17.8337]
["bitfinex","SOLUSD",1720436057514,22.4948,140.09,140.01,101.33182676]
["bitfinex","SOLUSD",1720436057515,22.4948,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720436059637,22.4948,140.09,140.01,20.1]
["bitfinex","SOLUSD",1720436060012,22.4948,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720436060213,16.0814,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720436060515,5.36646393,140.17,140.01,0.1]
["bitfinex","SOLUSD",1720436060516,22.2731,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720436061129,22.2731,140.06,140.01,100.1]
["bitfinex","SOLUSD",1720436061330,6.4577,140.11,140.05,100.0]
["bitfinex","SOLUSD",1720436061613,16.6493,140.16,140.07,100.0]
["bitfinex","SOLUSD",1720436061614,6.4577,140.14,140.07,100.0]
["bitfinex","SOLUSD",1720436061816,6.4577,140.14,140.09,100.0]
["bitfinex","SOLUSD",1720436062145,6.4577,140.14,140.1,20.0]
["bitfinex","SOLUSD",1720436062437,6.4577,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720436063526,6.4577,140.14,140.05,20.0]
["bitfinex","SOLUSD",1720436063831,6.4577,140.14,140.08,100.0]
["bitfinex","SOLUSD",1720436064014,16.6493,140.16,140.11,100.0]
["bitfinex","SOLUSD",1720436064214,16.6493,140.16,140.12,20.0]
["bitfinex","SOLUSD",1720436064421,16.6493,140.16,140.07,100.0]
["bitfinex","SOLUSD",1720436064618,16.6493,140.16,140.09,100.0]
["bitfinex","SOLUSD",1720436064825,16.6493,140.16,140.1,20.0]
["bitfinex","SOLUSD",1720436065545,16.6493,140.16,140.09,20.0]
["bitfinex","SOLUSD",1720436065737,16.6493,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720436066247,16.6493,140.16,140.1,100.17]
["bitfinex","SOLUSD",1720436066413,16.6493,140.16,140.12,100.0]
["bitfinex","SOLUSD",1720436066619,16.6493,140.16,140.13,20.90958522]
["bitfinex","SOLUSD",1720436067117,16.6493,140.16,140.13,20.17]
["bitfinex","SOLUSD",1720436068144,16.6493,140.16,140.14,0.3673958]
["bitfinex","SOLUSD",1720436068321,16.6493,140.16,140.15,0.17]
["bitfinex","SOLUSD",1720436068521,16.6493,140.16,140.15,0.53754059]
["bitfinex","SOLUSD",1720436068829,16.6493,140.16,140.09,100.0]
["bitfinex","SOLUSD",1720436069331,16.6493,140.16,140.12,100.0]
["bitfinex","SOLUSD",1720436069752,16.6493,140.16,140.1,100.0]
["bitfinex","SOLUSD",1720436070119,16.6493,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720436070538,16.6493,140.16,140.11,20.17]
["bitfinex","SOLUSD",1720436071142,16.6493,140.16,140.08,100.0]
["bitfinex","SOLUSD",1720436072561,16.6493,140.16,140.09,100.17]
["bitfinex","SOLUSD",1720436072844,16.6493,140.16,140.12,100.0]
["bitfinex","SOLUSD",1720436073049,16.6493,140.16,140.13,0.17]
["bitfinex","SOLUSD",1720436073944,16.6493,140.16,140.06,100.0]
["bitfinex","SOLUSD",1720436074265,16.6493,140.16,140.08,100.0]
["bitfinex","SOLUSD",1720436074599,16.6493,140.16,140.1,100.0]
["bitfinex","SOLUSD",1720436075228,16.6493,140.16,140.11,20.0]
["bitfinex","SOLUSD",1720436075425,16.6493,140.16,140.11,20.17]
["bitfinex","SOLUSD",1720436075851,16.6493,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720436076753,16.6493,140.16,140.1,100.17]
["bitfinex","SOLUSD",1720436077129,16.6493,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720436078378,16.6493,140.16,140.06,100.0]
["bitfinex","SOLUSD",1720436079643,22.9091,140.13,140.03,7.33757177]
["bitfinex","SOLUSD",1720436079970,15.7726,140.13,140.03,7.33757177]
["bitfinex","SOLUSD",1720436080478,22.9089,140.13,140.03,7.33757177]
["bitfinex","SOLUSD",1720436080656,15.7726,140.13,140.03,7.33757177]
["bitfinex","SOLUSD",1720436080974,15.7726,140.13,140.02,17.8298]
["bitfinex","SOLUSD",1720436081469,15.7726,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720436081674,17.8354,140.18,140.01,100.1]
["bitfinex","SOLUSD",1720436081675,15.111,140.11,140.01,100.1]
["bitfinex","SOLUSD",1720436081880,15.111,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720436082056,15.111,140.11,140.01,100.1]
["bitfinex","SOLUSD",1720436082457,7.1378,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720436082671,6.0328,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720436083063,16.1734,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720436084073,16.1734,140.08,140.01,100.27]
["bitfinex","SOLUSD",1720436084283,16.1734,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720436084576,16.1734,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720436085469,16.1734,140.08,140.01,20.1]
["bitfinex","SOLUSD",1720436086851,16.1734,140.08,140.02,0.17]
["bitfinex","SOLUSD",1720436087467,16.1734,140.08,140.01,0.27]
["bitfinex","SOLUSD",1720436088058,16.1734,140.08,140.01,100.27]
["bitfinex","SOLUSD",1720436088260,16.1734,140.08,140.01,0.27]
["bitfinex","SOLUSD",1720436089062,21.7591,140.06,140.0,182.64733533]
["bitfinex","SOLUSD",1720436089465,21.7591,140.06,140.0,282.64733533]
["bitfinex","SOLUSD",1720436090491,21.7591,140.06,140.01,20.0]
["bitfinex","SOLUSD",1720436091369,21.7591,140.06,140.0,182.64733533]
["bitfinex","SOLUSD",1720436091772,28.899,140.06,140.0,182.64733533]
["bitfinex","SOLUSD",1720436093081,21.7591,140.06,140.0,182.64733533]
["bitfinex","SOLUSD",1720436093266,21.7591,140.06,140.01,0.17]
["bitfinex","SOLUSD",1720436093769,34.34,140.11,140.0,182.64733533]
["bitfinex","SOLUSD",1720436093770,7.1409,140.04,140.0,182.64733533]
["bitfinex","SOLUSD",1720436093969,21.6182,140.03,140.0,182.64733533]
["bitfinex","SOLUSD",1720436094568,21.6182,140.03,140.0,165.98073533]
["bitfinex","SOLUSD",1720436094986,21.6182,140.03,140.0,149.31413533]
["bitfinex","SOLUSD",1720436096870,28.7595,140.03,140.0,149.31413533]
["bitfinex","SOLUSD",1720436097175,7.1419,140.02,140.0,149.31413533]
["bitfinex","SOLUSD",1720436097390,27.1419,140.02,140.0,149.31413533]
["bitfinex","SOLUSD",1720436097569,20.0,140.02,140.0,149.31413533]
["bitfinex","SOLUSD",1720436100787,21.6182,140.03,140.01,0.17]
["bitfinex","SOLUSD",1720436102985,21.6182,140.03,140.0,149.31413533]
["bitfinex","SOLUSD",1720436103493,28.7596,140.03,140.0,149.31413533]
["bitfinex","SOLUSD",1720436103993,21.6182,140.03,140.0,149.31413533]
["bitfinex","SOLUSD",1720436105092,21.6182,140.03,140.01,0.17]
["bitfinex","SOLUSD",1720436106083,21.6182,140.03,140.0,149.31413533]
["bitfinex","SOLUSD",1720436106084,7.1423,140.01,140.0,149.31413533]
["bitfinex","SOLUSD",1720436106293,27.1423,140.01,140.0,149.31413533]
["bitfinex","SOLUSD",1720436107671,20.0,140.01,140.0,149.31413533]
["bitfinex","SOLUSD",1720436107878,27.1423,140.01,140.0,149.31413533]
["bitfinex","SOLUSD",1720436109192,20.0,140.01,140.0,149.31413533]
["bitfinex","SOLUSD",1720436109893,20.0,140.01,140.0,149.48413533]
["bitfinex","SOLUSD",1720436110967,27.1423,140.01,140.0,149.31413533]
["bitfinex","SOLUSD",1720436111905,27.1423,140.01,140.0,132.64753533]
["bitfinex","SOLUSD",1720436113185,33.7238,140.01,140.0,109.31433533]
["bitfinex","SOLUSD",1720436113381,68.0638,140.01,140.0,55.7690423]
["bitfinex","SOLUSD",1720436115397,68.0638,140.01,140.0,19.5184449]
["bitfinex","SOLUSD",1720436115583,68.0638,140.01,140.0,7.9484449]
["bitfinex","SOLUSD",1720436115780,17.8582,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436116098,52.2005,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720436116393,7.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436116595,34.34,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436116788,26.392,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436116789,6.392,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436117210,20.0,139.96,139.91,7.2473]
["bitfinex","SOLUSD",1720436117498,7.1454,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436117991,27.1449,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436118411,7.1454,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436118587,20.0,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436118971,20.0,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436119189,6.2247,140.0,139.95,0.17]
["bitfinex","SOLUSD",1720436119402,7.1437,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720436119698,7.1439,139.98,139.95,0.17]
["bitfinex","SOLUSD",1720436120000,7.1445,139.97,139.95,0.17]
["bitfinex","SOLUSD",1720436120200,6.2247,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436120375,34.34,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720436120576,7.145,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436120804,20.0,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436121300,20.0,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436122183,20.0,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436122391,27.1445,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436122980,20.0,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436123199,7.1464,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720436123409,20.0,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436123590,7.1457,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436124291,27.1447,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436124489,27.1447,139.97,139.91,7.247]
["bitfinex","SOLUSD",1720436124708,14.09951518,140.04,139.91,0.1]
["bitfinex","SOLUSD",1720436125014,7.1419,140.02,139.92,100.0]
["bitfinex","SOLUSD",1720436125399,7.1419,140.02,139.93,6.4443]
["bitfinex","SOLUSD",1720436126910,40.5125,140.04,139.93,6.4443]
["bitfinex","SOLUSD",1720436126911,58.3647,140.04,139.93,6.2743]
["bitfinex","SOLUSD",1720436127223,7.1446,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436128197,17.8551,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720436128512,7.1437,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720436128714,20.0,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720436128929,27.1439,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720436129417,20.0,139.98,139.91,0.27]
["bitfinex","SOLUSD",1720436129630,7.1434,139.99,139.91,0.27]
["bitfinex","SOLUSD",1720436129832,20.0,139.98,139.91,0.27]
["bitfinex","SOLUSD",1720436130020,7.1444,139.97,139.91,0.27]
["bitfinex","SOLUSD",1720436130225,20.0,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436130431,7.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436130610,20.0,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436131319,7.1458,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436131519,27.1459,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436131747,20.0,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436132337,6.0116,140.0,139.91,0.27]
["bitfinex","SOLUSD",1720436132523,7.1443,139.98,139.91,7.4173]
["bitfinex","SOLUSD",1720436132721,7.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436133037,7.1494,139.87,139.86,16.0618]
["bitfinex","SOLUSD",1720436133410,6.5307,139.93,139.83,15.7564]
["bitfinex","SOLUSD",1720436133717,30.80468595,139.92,139.83,15.7564]
["bitfinex","SOLUSD",1720436134048,7.1485,139.89,139.83,15.7564]
["bitfinex","SOLUSD",1720436134220,7.1485,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720436134221,6.5307,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720436134538,7.152,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720436134755,20.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720436134960,6.5307,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720436135163,20.0,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720436135462,7.151,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720436135661,20.0,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720436135831,20.0,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720436136027,20.0,139.86,139.82,7.152]
["bitfinex","SOLUSD",1720436136231,8.03348257,139.95,139.82,21.3173]
["bitfinex","SOLUSD",1720436136471,6.0001,139.95,139.82,21.3173]
["bitfinex","SOLUSD",1720436136758,7.144,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1720436136941,6.0001,140.0,139.89,7.1479]
["bitfinex","SOLUSD",1720436137134,7.1464,139.93,139.86,7.15]
["bitfinex","SOLUSD",1720436137335,38.7,139.98,139.87,0.17]
["bitfinex","SOLUSD",1720436137740,17.8623,139.96,139.87,0.17]
["bitfinex","SOLUSD",1720436138042,7.1481,139.9,139.87,0.17]
["bitfinex","SOLUSD",1720436138246,17.8623,139.96,139.87,0.17]
["bitfinex","SOLUSD",1720436138567,7.1485,139.89,139.82,21.3173]
["bitfinex","SOLUSD",1720436138860,6.0526,139.92,139.82,15.0035]
["bitfinex","SOLUSD",1720436138861,7.15,139.86,139.82,15.0035]
["bitfinex","SOLUSD",1720436139053,7.1512,139.84,139.82,15.0035]
["bitfinex","SOLUSD",1720436139360,17.8705,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720436139361,7.152,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720436139743,27.152,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720436140066,20.0,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720436140859,27.152,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720436141361,7.1499,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720436141543,38.7,139.93,139.84,7.151]
["bitfinex","SOLUSD",1720436141752,7.1489,139.89,139.82,7.1516]
["bitfinex","SOLUSD",1720436141934,1.60463941,139.91,139.81,15.3081]
["bitfinex","SOLUSD",1720436142139,7.1495,139.87,139.81,15.3081]
["bitfinex","SOLUSD",1720436142336,1.60463941,139.91,139.81,15.3081]
["bitfinex","SOLUSD",1720436142753,1.60463941,139.91,139.82,0.17]
["bitfinex","SOLUSD",1720436142953,1.60463941,139.91,139.87,7.149]
["bitfinex","SOLUSD",1720436143165,1.60463941,139.91,139.88,0.17]
["bitfinex","SOLUSD",1720436143353,1.60463941,139.91,139.82,20.17]
["bitfinex","SOLUSD",1720436143545,1.60463941,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720436143763,6.0577,139.96,139.87,7.3194]
["bitfinex","SOLUSD",1720436143971,7.1466,139.93,139.87,0.17]
["bitfinex","SOLUSD",1720436144153,1.6503255,139.95,139.87,0.17]
["bitfinex","SOLUSD",1720436144356,7.1476,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720436144682,7.1464,139.94,139.87,7.149]
["bitfinex","SOLUSD",1720436144966,20.0,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1720436145177,1.6503255,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720436145352,1.6503255,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720436145353,7.1459,139.94,139.88,0.17]
["bitfinex","SOLUSD",1720436145672,1.6503255,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720436146353,7.1484,139.9,139.82,7.1515]
["bitfinex","SOLUSD",1720436146551,27.1487,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1720436146755,7.1499,139.87,139.81,15.3081]
["bitfinex","SOLUSD",1720436146947,20.0,139.86,139.81,22.4603]
["bitfinex","SOLUSD",1720436147147,7.149,139.88,139.81,22.4603]
["bitfinex","SOLUSD",1720436147477,20.0,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1720436147776,19.5142255,139.95,139.81,15.3081]
["bitfinex","SOLUSD",1720436147940,1.6503255,139.95,139.81,115.3081]
["bitfinex","SOLUSD",1720436148371,8.7958255,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1720436148557,1.6503255,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720436149150,8.7957255,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720436149348,1.6503255,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720436149688,38.7,140.0,139.9,0.17]
["bitfinex","SOLUSD",1720436149892,1.6503255,140.0,139.9,0.17]
["bitfinex","SOLUSD",1720436150390,38.7,140.0,139.9,0.17]
["bitfinex","SOLUSD",1720436150574,17.8608,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720436150772,1.6503255,139.97,139.9,0.17]
["bitfinex","SOLUSD",1720436150965,7.1463,139.94,139.9,0.17]
["bitfinex","SOLUSD",1720436151165,1.6503255,139.97,139.9,0.17]
["bitfinex","SOLUSD",1720436151960,7.1465,139.93,139.9,0.17]
["bitfinex","SOLUSD",1720436152391,7.1465,139.93,139.89,16.2859]
["bitfinex","SOLUSD",1720436152392,19.5122255,139.97,139.89,16.2859]
["bitfinex","SOLUSD",1720436152686,7.147,139.92,139.89,16.2859]
["bitfinex","SOLUSD",1720436152893,20.0,139.91,139.89,16.2859]
["bitfinex","SOLUSD",1720436153458,20.0,139.92,139.89,16.2859]
["bitfinex","SOLUSD",1720436153663,19.5122255,139.97,139.84,16.3334]
["bitfinex","SOLUSD",1720436153664,7.1493,139.88,139.84,16.3334]
["bitfinex","SOLUSD",1720436153886,27.1496,139.87,139.84,16.3334]
["bitfinex","SOLUSD",1720436154059,7.1501,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720436154378,20.0,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720436154699,7.1516,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720436154902,7.1511,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720436155092,20.0,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720436155275,27.1516,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720436155470,20.0,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720436155687,20.0,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720436156104,27.1506,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720436156296,20.0,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720436156478,7.151,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720436156680,27.1519,139.83,139.81,0.1]
["bitfinex","SOLUSD",1720436156978,7.152,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720436157181,27.152,139.82,139.81,0.1]
["bitfinex","SOLUSD",1720436157907,7.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720436158079,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720436160572,27.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720436162273,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720436162474,38.7,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720436162678,7.1521,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720436162991,7.1532,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720436163787,17.8738,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1720436163988,17.8738,139.87,139.78,7.1535]
["bitfinex","SOLUSD",1720436164176,7.1516,139.83,139.79,15.1962]
["bitfinex","SOLUSD",1720436164379,7.1521,139.82,139.79,15.1962]
["bitfinex","SOLUSD",1720436165019,17.8738,139.87,139.79,15.1962]
["bitfinex","SOLUSD",1720436165313,7.1516,139.83,139.79,15.1962]
["bitfinex","SOLUSD",1720436165491,20.0,139.82,139.79,15.1962]
["bitfinex","SOLUSD",1720436165810,27.152,139.82,139.79,15.1962]
["bitfinex","SOLUSD",1720436165984,20.0,139.82,139.79,15.1962]
["bitfinex","SOLUSD",1720436166530,27.152,139.82,139.79,15.1962]
["bitfinex","SOLUSD",1720436167007,20.0,139.82,139.79,15.1962]
["bitfinex","SOLUSD",1720436167394,7.153,139.8,139.79,15.1962]
["bitfinex","SOLUSD",1720436167593,27.153,139.8,139.79,15.0262]
["bitfinex","SOLUSD",1720436167799,20.0,139.8,139.79,15.0262]
["bitfinex","SOLUSD",1720436168115,27.153,139.8,139.79,15.0262]
["bitfinex","SOLUSD",1720436168287,20.0,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720436168487,7.1536,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1720436168694,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720436169105,27.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720436169309,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720436169511,27.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720436170794,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720436171019,20.17,139.78,139.65,15.7198]
["bitfinex","SOLUSD",1720436171234,7.1602,139.66,139.65,15.7198]
["bitfinex","SOLUSD",1720436171434,7.1602,139.66,139.58,13.7463]
["bitfinex","SOLUSD",1720436171435,7.1615,139.64,139.58,22.3021]
["bitfinex","SOLUSD",1720436171602,7.1615,139.64,139.58,29.466]
["bitfinex","SOLUSD",1720436171803,7.1608,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1720436172016,20.0,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1720436172219,7.1608,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1720436172422,7.1607,139.66,139.58,22.3021]
["bitfinex","SOLUSD",1720436172619,20.0,139.65,139.59,7.1634]
["bitfinex","SOLUSD",1720436172800,20.0,139.65,139.6,7.1633]
["bitfinex","SOLUSD",1720436173007,20.0,139.65,139.61,7.2623]
["bitfinex","SOLUSD",1720436173199,7.1608,139.65,139.61,0.1]
["bitfinex","SOLUSD",1720436173910,7.16,139.67,139.61,7.2626]
["bitfinex","SOLUSD",1720436174226,20.0,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1720436174425,56.5925,139.73,139.61,0.1]
["bitfinex","SOLUSD",1720436174721,7.1587,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1720436174921,27.1592,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1720436175117,20.0,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720436175498,7.1572,139.72,139.66,7.16]
["bitfinex","SOLUSD",1720436175697,7.1572,139.72,139.63,0.17]
["bitfinex","SOLUSD",1720436175698,7.1572,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720436175908,17.8939,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720436176131,1.6503255,139.72,139.64,7.1609]
["bitfinex","SOLUSD",1720436176424,1.6503255,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720436176616,7.1585,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1720436176802,1.6503255,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720436176999,7.1576,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720436177195,1.6503255,139.72,139.61,0.1]
["bitfinex","SOLUSD",1720436177404,1.6503255,139.71,139.61,0.1]
["bitfinex","SOLUSD",1720436177602,7.1606,139.66,139.61,0.1]
["bitfinex","SOLUSD",1720436177904,17.8959,139.7,139.61,0.1]
["bitfinex","SOLUSD",1720436178099,7.1604,139.66,139.61,0.1]
["bitfinex","SOLUSD",1720436178341,7.1608,139.65,139.61,0.1]
["bitfinex","SOLUSD",1720436178503,7.1622,139.62,139.61,0.1]
["bitfinex","SOLUSD",1720436178803,7.1659,139.55,139.49,7.1686]
["bitfinex","SOLUSD",1720436179003,26.3186,139.62,139.43,15.4143]
["bitfinex","SOLUSD",1720436179004,1.6503255,139.54,139.43,15.4143]
["bitfinex","SOLUSD",1720436179341,7.1684,139.5,139.43,22.5863]
["bitfinex","SOLUSD",1720436179629,38.7,139.52,139.43,15.4143]
["bitfinex","SOLUSD",1720436179847,7.1696,139.48,139.43,15.4143]
["bitfinex","SOLUSD",1720436180027,27.1701,139.47,139.43,15.4143]
["bitfinex","SOLUSD",1720436180227,20.0,139.47,139.41,0.1]
["bitfinex","SOLUSD",1720436180450,7.1711,139.45,139.41,0.1]
["bitfinex","SOLUSD",1720436180625,7.1706,139.46,139.41,0.1]
["bitfinex","SOLUSD",1720436180947,7.1715,139.44,139.41,0.1]
["bitfinex","SOLUSD",1720436181129,20.0,139.43,139.41,0.1]
["bitfinex","SOLUSD",1720436181448,1.6503255,139.44,139.41,0.1]
["bitfinex","SOLUSD",1720436181647,17.9174,139.53,139.41,0.1]
["bitfinex","SOLUSD",1720436181838,20.0,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720436182029,7.1679,139.52,139.45,7.1708]
["bitfinex","SOLUSD",1720436182346,21.6503255,139.51,139.41,0.1]
["bitfinex","SOLUSD",1720436182528,21.6503255,139.51,139.42,7.1724]
["bitfinex","SOLUSD",1720436182729,1.6503255,139.5,139.43,7.172]
["bitfinex","SOLUSD",1720436182936,28.8190255,139.5,139.42,7.1721]
["bitfinex","SOLUSD",1720436183136,1.6503255,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720436183423,7.1715,139.45,139.41,0.1]
["bitfinex","SOLUSD",1720436183630,40.3503255,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720436183631,20.0,139.44,139.41,0.1]
["bitfinex","SOLUSD",1720436184226,7.1725,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720436184435,27.1725,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720436184953,58.7,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720436185249,20.0,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720436185663,27.1725,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720436187357,58.87,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1720436187542,7.1757,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720436187746,20.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720436188454,27.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720436188969,28.57701518,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720436189668,20.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720436190136,27.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720436190537,20.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720436191354,27.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720436192456,102.9920928,139.35,139.34,2.495e-05]
["bitfinex","SOLUSD",1720436192660,8.86590407,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720436192842,19.82,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720436193158,17.9276,139.45,139.31,0.1]
["bitfinex","SOLUSD",1720436193362,7.1735,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1720436193667,17.9311,139.43,139.31,0.1]
["bitfinex","SOLUSD",1720436193960,7.1746,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1720436194248,1.6503255,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1720436194653,1.6503255,139.37,139.31,0.1]
["bitfinex","SOLUSD",1720436194654,8.8254255,139.37,139.31,0.1]
["bitfinex","SOLUSD",1720436194866,1.6503255,139.37,139.31,0.1]
["bitfinex","SOLUSD",1720436195468,1.6503255,139.37,139.31,0.27]
["bitfinex","SOLUSD",1720436195972,26.79270407,139.46,139.32,15.3184]
["bitfinex","SOLUSD",1720436196175,7.1726,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1720436196475,7.1725,139.43,139.33,6.6426]
["bitfinex","SOLUSD",1720436196771,1.60463941,139.41,139.33,6.6426]
["bitfinex","SOLUSD",1720436197450,1.60463941,139.41,139.35,7.176]
["bitfinex","SOLUSD",1720436197768,8.77783941,139.41,139.34,7.1761]
["bitfinex","SOLUSD",1720436197973,1.60463941,139.41,139.33,6.6426]
["bitfinex","SOLUSD",1720436198846,8.77803941,139.41,139.35,7.1759]
["bitfinex","SOLUSD",1720436199144,20.0,139.4,139.32,15.3184]
["bitfinex","SOLUSD",1720436199348,1.60517458,139.39,139.32,15.3184]
["bitfinex","SOLUSD",1720436199549,7.1752,139.37,139.32,15.3184]
["bitfinex","SOLUSD",1720436200052,7.1761,139.35,139.32,15.3184]
["bitfinex","SOLUSD",1720436200254,1.60517458,139.39,139.32,15.3184]
["bitfinex","SOLUSD",1720436200460,8.78040442,139.38,139.32,22.496]
["bitfinex","SOLUSD",1720436200660,27.1752,139.37,139.32,15.3184]
["bitfinex","SOLUSD",1720436201179,20.0,139.37,139.32,15.3184]
["bitfinex","SOLUSD",1720436201356,7.1765,139.35,139.32,15.3184]
["bitfinex","SOLUSD",1720436201673,7.1763,139.35,139.32,15.3184]
["bitfinex","SOLUSD",1720436202180,1.60570442,139.36,139.32,15.3184]
["bitfinex","SOLUSD",1720436202558,8.78140442,139.36,139.32,15.3184]
["bitfinex","SOLUSD",1720436202763,1.60570442,139.36,139.32,15.3184]
["bitfinex","SOLUSD",1720436203279,1.60570442,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1720436203660,1.60570442,139.36,139.32,22.496]
["bitfinex","SOLUSD",1720436203974,1.60570442,139.36,139.32,15.3184]
["bitfinex","SOLUSD",1720436204155,8.78242897,139.35,139.32,15.3184]
["bitfinex","SOLUSD",1720436204482,7.1772,139.33,139.31,0.1]
["bitfinex","SOLUSD",1720436204862,7.1767,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720436205071,8.78252897,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720436205281,1.60622897,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720436205574,7.1767,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720436205766,1.60622897,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720436205767,8.78252897,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720436205962,1.60622897,139.35,139.31,0.1]
["bitfinex","SOLUSD",1720436206383,7.1773,139.33,139.31,0.1]
["bitfinex","SOLUSD",1720436206681,7.177,139.34,139.31,0.1]
["bitfinex","SOLUSD",1720436206879,7.1774,139.33,139.31,0.1]
["bitfinex","SOLUSD",1720436207185,7.1777,139.32,139.31,0.1]
["bitfinex","SOLUSD",1720436208775,17.9475,139.3,139.23,16.2355]
["bitfinex","SOLUSD",1720436208980,37.48802897,139.35,139.21,7.56978675]
["bitfinex","SOLUSD",1720436209167,7.1816,139.25,139.21,7.56978675]
["bitfinex","SOLUSD",1720436209561,7.1809,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720436209786,7.1804,139.27,139.21,0.1]
["bitfinex","SOLUSD",1720436209975,7.1808,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720436210175,7.1814,139.25,139.21,0.1]
["bitfinex","SOLUSD",1720436210381,6.05,139.3,139.21,0.1]
["bitfinex","SOLUSD",1720436210686,17.9497,139.28,139.21,0.1]
["bitfinex","SOLUSD",1720436210895,7.1818,139.24,139.21,0.1]
["bitfinex","SOLUSD",1720436211196,7.1828,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720436211576,20.0,139.29,139.21,0.1]
["bitfinex","SOLUSD",1720436211776,7.1804,139.27,139.21,7.2829]
["bitfinex","SOLUSD",1720436211971,20.0,139.29,139.21,0.1]
["bitfinex","SOLUSD",1720436212194,37.9491,139.29,139.21,0.1]
["bitfinex","SOLUSD",1720436212878,17.9527,139.26,139.21,0.1]
["bitfinex","SOLUSD",1720436213282,7.1828,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720436214806,27.1828,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720436216607,27.3528,139.22,139.21,0.1]
["bitfinex","SOLUSD",1720436216901,7.1866,139.15,139.11,0.1]
["bitfinex","SOLUSD",1720436217111,1.60674829,139.14,139.11,0.1]
["bitfinex","SOLUSD",1720436217685,20.0,139.22,139.17,17.9626]
["bitfinex","SOLUSD",1720436217902,1.66547488,139.21,139.11,0.1]
["bitfinex","SOLUSD",1720436218209,1.66547488,139.21,139.18,17.9615]
["bitfinex","SOLUSD",1720436218418,1.66547488,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720436218602,1.66547488,139.21,139.18,17.9615]
["bitfinex","SOLUSD",1720436218784,1.66547488,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1720436219203,1.66547488,139.21,139.18,17.9615]
["bitfinex","SOLUSD",1720436219517,1.66547488,139.21,139.16,16.6067]
["bitfinex","SOLUSD",1720436220009,1.66547488,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1720436220216,1.66547488,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1720436220395,7.1827,139.23,139.16,16.6067]
["bitfinex","SOLUSD",1720436220595,45.19,139.33,139.17,7.1852]
["bitfinex","SOLUSD",1720436220596,17.9513,139.27,139.17,7.1852]
["bitfinex","SOLUSD",1720436220914,17.9513,139.27,139.16,34.5713]
["bitfinex","SOLUSD",1720436220915,26.0272928,139.27,139.16,34.5713]
["bitfinex","SOLUSD",1720436221113,7.1821,139.24,139.18,7.1844]
["bitfinex","SOLUSD",1720436221313,7.1824,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1720436221607,7.183,139.22,139.16,23.7922]
["bitfinex","SOLUSD",1720436221810,7.1834,139.21,139.16,16.6067]
["bitfinex","SOLUSD",1720436222015,7.1834,139.21,139.16,23.7925]
["bitfinex","SOLUSD",1720436222311,17.954,139.25,139.16,16.6067]
["bitfinex","SOLUSD",1720436222480,7.1835,139.21,139.16,16.6067]
["bitfinex","SOLUSD",1720436222679,7.183,139.22,139.16,23.7926]
["bitfinex","SOLUSD",1720436223181,17.954,139.25,139.16,16.6067]
["bitfinex","SOLUSD",1720436223393,7.184,139.2,139.16,16.6067]
["bitfinex","SOLUSD",1720436223792,35.9043,139.26,139.16,16.6067]
["bitfinex","SOLUSD",1720436223793,7.1844,139.19,139.16,16.6067]
["bitfinex","SOLUSD",1720436224005,7.184,139.2,139.16,16.6067]
["bitfinex","SOLUSD",1720436224610,7.1844,139.19,139.16,16.6067]
["bitfinex","SOLUSD",1720436224988,7.186,139.16,139.12,6.007]
["bitfinex","SOLUSD",1720436225188,35.9159,139.22,139.11,16.3298]
["bitfinex","SOLUSD",1720436225396,20.0,139.21,139.11,16.3298]
["bitfinex","SOLUSD",1720436225617,7.1871,139.14,139.11,16.3298]
["bitfinex","SOLUSD",1720436225787,17.9626,139.18,139.11,16.3298]
["bitfinex","SOLUSD",1720436225989,7.1855,139.17,139.11,23.5182]
["bitfinex","SOLUSD",1720436226220,7.185,139.18,139.11,16.3298]
["bitfinex","SOLUSD",1720436226516,7.1834,139.21,139.11,16.3298]
["bitfinex","SOLUSD",1720436226808,8.84963227,139.2,139.14,17.9667]
["bitfinex","SOLUSD",1720436227188,8.84963227,139.2,139.14,25.1536]
["bitfinex","SOLUSD",1720436227588,8.84923227,139.2,139.14,17.9667]
["bitfinex","SOLUSD",1720436227808,1.66533227,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1720436228240,1.66533227,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1720436228591,1.66533227,139.2,139.11,16.3298]
["bitfinex","SOLUSD",1720436228815,1.66533227,139.2,139.16,7.1858]
["bitfinex","SOLUSD",1720436229117,1.66533227,139.2,139.16,17.9645]
["bitfinex","SOLUSD",1720436229287,1.66533227,139.2,139.16,25.1499]
["bitfinex","SOLUSD",1720436229484,1.66533227,139.2,139.16,17.9645]
["bitfinex","SOLUSD",1720436229684,1.66533227,139.2,139.13,25.1552]
["bitfinex","SOLUSD",1720436229907,17.9565,139.23,139.13,17.9678]
["bitfinex","SOLUSD",1720436229908,7.1854,139.18,139.13,17.9678]
["bitfinex","SOLUSD",1720436230135,7.1855,139.17,139.11,23.5181]
["bitfinex","SOLUSD",1720436230335,7.186,139.16,139.11,16.3298]
["bitfinex","SOLUSD",1720436230911,7.188,139.12,139.11,16.3298]
["bitfinex","SOLUSD",1720436231125,7.188,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720436231325,25.158,139.12,139.11,0.1]
["bitfinex","SOLUSD",1720436231532,6.4382,139.11,138.94,16.3298]
["bitfinex","SOLUSD",1720436231737,10.88051928,139.1,138.92,16.35145352]
["bitfinex","SOLUSD",1720436231917,17.9838,139.02,138.92,16.35145352]
["bitfinex","SOLUSD",1720436232124,17.977,139.07,138.95,17.9918]
["bitfinex","SOLUSD",1720436232329,20.0,139.06,138.92,16.35145352]
["bitfinex","SOLUSD",1720436232711,8.8592769,139.07,138.99,17.9857]
["bitfinex","SOLUSD",1720436232913,5.45339191,139.12,139.04,17.9804]
["bitfinex","SOLUSD",1720436233131,8.85396203,139.11,139.04,25.1721]
["bitfinex","SOLUSD",1720436233347,7.1949,138.99,138.96,15.4102]
["bitfinex","SOLUSD",1720436233638,6.3827,139.05,138.92,0.04265352]
["bitfinex","SOLUSD",1720436233943,7.1938,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1720436234125,15.24860407,139.05,138.93,17.9937]
["bitfinex","SOLUSD",1720436234441,0.17,139.04,138.93,25.191]
["bitfinex","SOLUSD",1720436234613,37.9812,139.04,138.93,17.9937]
["bitfinex","SOLUSD",1720436235012,17.9856,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720436235419,7.1969,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720436235911,7.1948,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1720436236140,7.1943,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720436236443,17.9769,139.07,138.92,0.04265352]
["bitfinex","SOLUSD",1720436236621,6.0439,139.11,138.98,16.1465]
["bitfinex","SOLUSD",1720436236818,1.66519249,139.06,139.02,25.1752]
["bitfinex","SOLUSD",1720436237144,1.66519249,139.06,139.02,17.9821]
["bitfinex","SOLUSD",1720436237350,1.66519249,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1720436237642,1.66519249,139.06,139.04,7.192]
["bitfinex","SOLUSD",1720436237823,1.66519249,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1720436238026,1.66519249,139.06,139.02,17.9821]
["bitfinex","SOLUSD",1720436238242,1.66519249,139.06,138.99,6.5115]
["bitfinex","SOLUSD",1720436238455,7.1926,139.04,138.99,6.5115]
["bitfinex","SOLUSD",1720436238746,7.1927,139.03,138.98,16.1465]
["bitfinex","SOLUSD",1720436238914,17.9799,139.05,138.98,16.1465]
["bitfinex","SOLUSD",1720436239337,17.9826,139.03,138.9,24.1797]
["bitfinex","SOLUSD",1720436239541,17.9826,139.03,138.9,6.1817]
["bitfinex","SOLUSD",1720436239542,20.0,139.02,138.9,6.1817]
["bitfinex","SOLUSD",1720436239724,7.1945,139.0,138.92,18.03755352]
["bitfinex","SOLUSD",1720436239927,7.1946,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1720436240235,7.1954,138.98,138.92,25.23545352]
["bitfinex","SOLUSD",1720436240741,7.192,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1720436240930,7.1923,139.04,138.98,22.2542]
["bitfinex","SOLUSD",1720436241136,8.85649249,139.06,139.0,7.194]
["bitfinex","SOLUSD",1720436241315,7.1932,139.02,138.98,15.0591]
["bitfinex","SOLUSD",1720436241524,1.66519249,139.06,138.98,15.0591]
["bitfinex","SOLUSD",1720436241724,8.0759928,139.07,138.98,15.0591]
["bitfinex","SOLUSD",1720436241916,17.9727,139.1,138.98,15.0591]
["bitfinex","SOLUSD",1720436242113,7.192,139.05,138.98,15.0591]
["bitfinex","SOLUSD",1720436242345,44.81570407,139.09,138.98,15.0591]
["bitfinex","SOLUSD",1720436242643,20.0,139.08,138.98,15.0591]
["bitfinex","SOLUSD",1720436242814,17.9794,139.05,138.98,15.0591]
["bitfinex","SOLUSD",1720436243017,17.9794,139.05,138.93,15.7396]
["bitfinex","SOLUSD",1720436243237,7.1952,138.99,138.93,22.9374]
["bitfinex","SOLUSD",1720436243445,7.1948,138.99,138.93,15.7396]
["bitfinex","SOLUSD",1720436243656,7.1957,138.98,138.93,15.7396]
["bitfinex","SOLUSD",1720436243819,17.9827,139.03,138.92,33.77735352]
["bitfinex","SOLUSD",1720436244015,20.17,139.04,138.92,33.77735352]
["bitfinex","SOLUSD",1720436244016,7.1964,138.96,138.92,15.78225352]
["bitfinex","SOLUSD",1720436244216,7.1974,138.94,138.92,15.78225352]
["bitfinex","SOLUSD",1720436244453,7.1978,138.94,138.92,15.78225352]
["bitfinex","SOLUSD",1720436244746,7.1978,138.93,138.92,15.78225352]
["bitfinex","SOLUSD",1720436244916,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720436245121,7.1971,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720436245361,35.97,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720436245362,25.1924,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720436245516,17.9905,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720436245721,7.1957,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720436245924,7.1952,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720436246165,7.1957,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720436246452,17.9866,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720436246614,7.1969,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720436247019,7.1973,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720436247425,17.9896,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720436247618,35.9725,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720436247821,37.9879,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720436248326,7.1974,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720436249262,7.1963,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720436249420,7.1936,139.02,138.95,7.1964]
["bitfinex","SOLUSD",1720436249618,7.1944,139.0,138.92,7.24055352]
["bitfinex","SOLUSD",1720436249821,16.81173039,139.05,138.92,0.04265352]
["bitfinex","SOLUSD",1720436250129,17.9841,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720436250320,7.1965,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720436250520,7.1969,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720436250926,17.9865,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720436251128,17.9892,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720436251319,10.59163039,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720436251519,20.0,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720436251944,7.1968,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720436252219,20.0,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720436252445,7.1964,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720436252621,7.1976,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720436252825,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720436253444,7.1973,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720436253740,25.96554645,139.04,138.92,0.04265352]
["bitfinex","SOLUSD",1720436253941,17.9842,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720436254256,7.1953,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720436254544,1.65156034,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720436254843,10.59163039,139.04,138.93,17.9944]
["bitfinex","SOLUSD",1720436254844,1.66547488,139.0,138.93,17.9944]
["bitfinex","SOLUSD",1720436255058,1.66547488,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720436255234,1.66547488,139.0,138.92,0.21265352]
["bitfinex","SOLUSD",1720436255425,35.9785,138.98,138.77,15.9207]
["bitfinex","SOLUSD",1720436255621,47.97,138.93,138.71,15.4752]
["bitfinex","SOLUSD",1720436255848,7.2036,138.82,138.71,15.4752]
["bitfinex","SOLUSD",1720436256048,18.0038,138.86,138.71,15.4752]
["bitfinex","SOLUSD",1720436256363,7.2019,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1720436256523,47.97,138.93,138.74,15.3752]
["bitfinex","SOLUSD",1720436256524,7.2014,138.87,138.74,15.3752]
["bitfinex","SOLUSD",1720436256731,17.9982,138.91,138.8,7.2046]
["bitfinex","SOLUSD",1720436256932,20.0,138.9,138.75,6.5515]
["bitfinex","SOLUSD",1720436257230,1.66540322,138.89,138.75,6.5515]
["bitfinex","SOLUSD",1720436257426,7.2051,138.79,138.75,6.5515]
["bitfinex","SOLUSD",1720436257728,18.0029,138.87,138.75,6.5515]
["bitfinex","SOLUSD",1720436257931,20.0,138.86,138.75,6.5515]
["bitfinex","SOLUSD",1720436258142,7.2011,138.87,138.82,15.4108]
["bitfinex","SOLUSD",1720436258360,7.2018,138.86,138.82,15.4108]
["bitfinex","SOLUSD",1720436258524,7.2008,138.88,138.82,15.4108]
["bitfinex","SOLUSD",1720436258846,1.66533227,138.88,138.82,15.4108]
["bitfinex","SOLUSD",1720436259451,7.202,138.85,138.82,15.4108]
["bitfinex","SOLUSD",1720436259627,1.66533227,138.88,138.82,15.4108]
["bitfinex","SOLUSD",1720436259963,19.66753227,138.88,138.83,6.4891]
["bitfinex","SOLUSD",1720436260126,1.66533227,138.88,138.83,6.4891]
["bitfinex","SOLUSD",1720436261332,8.86573227,138.88,138.83,6.4891]
["bitfinex","SOLUSD",1720436261854,7.2025,138.84,138.83,6.4891]
["bitfinex","SOLUSD",1720436262033,1.66533227,138.88,138.73,21.8598]
["bitfinex","SOLUSD",1720436262350,7.2047,138.8,138.74,7.2072]
["bitfinex","SOLUSD",1720436262662,7.2041,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720436262946,18.0051,138.85,138.73,21.8598]
["bitfinex","SOLUSD",1720436263154,18.0093,138.82,138.73,21.8598]
["bitfinex","SOLUSD",1720436263343,7.2062,138.77,138.73,21.8598]
["bitfinex","SOLUSD",1720436263861,7.2067,138.76,138.73,21.8598]
["bitfinex","SOLUSD",1720436264065,7.2074,138.75,138.73,21.8598]
["bitfinex","SOLUSD",1720436264290,84.0681,138.82,138.73,15.3829]
["bitfinex","SOLUSD",1720436264564,18.013,138.79,138.73,15.3829]
["bitfinex","SOLUSD",1720436264728,20.0,138.78,138.73,15.3829]
["bitfinex","SOLUSD",1720436264927,7.2077,138.74,138.73,15.3829]
["bitfinex","SOLUSD",1720436265228,20.0,138.78,138.73,15.3829]
["bitfinex","SOLUSD",1720436265542,7.2073,138.75,138.73,15.3829]
["bitfinex","SOLUSD",1720436265851,20.0,138.84,138.73,15.3829]
["bitfinex","SOLUSD",1720436266072,18.0132,138.79,138.73,15.3829]
["bitfinex","SOLUSD",1720436266360,21.66526203,138.78,138.73,15.3829]
["bitfinex","SOLUSD",1720436266559,1.66526203,138.77,138.73,15.3829]
["bitfinex","SOLUSD",1720436269044,7.2073,138.75,138.73,15.3829]
["bitfinex","SOLUSD",1720436269352,7.2087,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720436269664,1.58900053,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720436269880,21.58900053,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720436270161,28.79770053,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720436270359,1.58900053,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720436270570,8.79770053,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720436270735,28.79770053,138.72,138.71,0.1]
["bitfinex","SOLUSD",1720436271137,28.79770053,138.72,138.61,0.1]
["bitfinex","SOLUSD",1720436271465,7.2135,138.63,138.61,0.1]
["bitfinex","SOLUSD",1720436271672,48.05,138.7,138.61,0.1]
["bitfinex","SOLUSD",1720436271978,20.0,138.71,138.61,0.1]
["bitfinex","SOLUSD",1720436272271,1.58900053,138.72,138.64,18.0319]
["bitfinex","SOLUSD",1720436272447,1.58900053,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1720436272647,1.58900053,138.72,138.66,6.4802]
["bitfinex","SOLUSD",1720436272959,1.58900053,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1720436273162,1.58900053,138.72,138.67,18.0283]
["bitfinex","SOLUSD",1720436273482,1.58900053,138.72,138.67,0.19411144]
["bitfinex","SOLUSD",1720436273846,7.2092,138.71,138.67,0.19411144]
["bitfinex","SOLUSD",1720436274044,1.58900053,138.72,138.62,0.19411144]
["bitfinex","SOLUSD",1720436274252,49.63900053,138.72,138.61,6.4907]
["bitfinex","SOLUSD",1720436274745,20.0,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1720436274949,1.5896917,138.7,138.64,18.0316]
["bitfinex","SOLUSD",1720436275356,1.5896917,138.7,138.64,0.19410753]
["bitfinex","SOLUSD",1720436275873,7.2113,138.68,138.62,0.19410753]
["bitfinex","SOLUSD",1720436276075,1.66547488,138.67,138.62,0.19410753]
["bitfinex","SOLUSD",1720436277276,7.213,138.64,138.62,0.19410753]
["bitfinex","SOLUSD",1720436277486,7.2134,138.63,138.62,0.19410753]
["bitfinex","SOLUSD",1720436277686,1.66547488,138.67,138.62,0.19410753]
["bitfinex","SOLUSD",1720436277976,1.66547488,138.67,138.61,18.1351]
["bitfinex","SOLUSD",1720436278358,1.66547488,138.67,138.62,0.19410753]
["bitfinex","SOLUSD",1720436278564,1.66540322,138.66,138.61,18.1351]
["bitfinex","SOLUSD",1720436278949,0.19411144,138.73,138.63,18.0324]
["bitfinex","SOLUSD",1720436279176,7.21,138.7,138.63,25.2457]
["bitfinex","SOLUSD",1720436279385,0.19411144,138.75,138.64,0.17]
["bitfinex","SOLUSD",1720436279553,0.19411144,138.72,138.66,25.2408]
["bitfinex","SOLUSD",1720436279750,7.2081,138.74,138.66,25.2404]
["bitfinex","SOLUSD",1720436279973,7.2085,138.73,138.66,25.43450753]
["bitfinex","SOLUSD",1720436280173,7.2082,138.73,138.66,0.19410753]
["bitfinex","SOLUSD",1720436280390,7.2077,138.75,138.66,0.19410753]
["bitfinex","SOLUSD",1720436280566,0.19411144,138.76,138.67,7.3812]
["bitfinex","SOLUSD",1720436280774,7.40121144,138.76,138.67,7.3812]
["bitfinex","SOLUSD",1720436280958,0.19411144,138.79,138.67,0.19410753]
["bitfinex","SOLUSD",1720436281157,6.4776,138.73,138.67,0.19410753]
["bitfinex","SOLUSD",1720436281357,48.05,138.72,138.61,15.692]
["bitfinex","SOLUSD",1720436281655,51.0336,138.76,138.61,15.692]
["bitfinex","SOLUSD",1720436281656,1.61644786,138.76,138.61,15.692]
["bitfinex","SOLUSD",1720436281851,0.19411144,138.72,138.61,15.692]
["bitfinex","SOLUSD",1720436282056,7.2094,138.71,138.61,15.692]
["bitfinex","SOLUSD",1720436282278,0.19411144,138.73,138.61,15.88610552]
["bitfinex","SOLUSD",1720436282480,0.19411144,138.76,138.61,15.88610552]
["bitfinex","SOLUSD",1720436282679,0.19411144,138.74,138.62,15.0]
["bitfinex","SOLUSD",1720436282889,49.66644786,138.81,138.64,15.2783]
["bitfinex","SOLUSD",1720436282890,7.2069,138.76,138.64,15.2783]
["bitfinex","SOLUSD",1720436283183,0.19411144,138.78,138.61,0.29410552]
["bitfinex","SOLUSD",1720436283184,48.05,138.77,138.61,0.29410552]
["bitfinex","SOLUSD",1720436283480,7.2124,138.65,138.64,0.19410552]
["bitfinex","SOLUSD",1720436283681,7.2124,138.65,138.62,0.19410552]
["bitfinex","SOLUSD",1720436283854,18.0268,138.69,138.61,0.29410552]
["bitfinex","SOLUSD",1720436284053,18.0268,138.69,138.61,0.1]
["bitfinex","SOLUSD",1720436284054,7.2128,138.65,138.61,0.1]
["bitfinex","SOLUSD",1720436284250,18.0268,138.69,138.61,0.29410552]
["bitfinex","SOLUSD",1720436284869,7.2117,138.67,138.61,0.29410552]
["bitfinex","SOLUSD",1720436285077,7.2107,138.69,138.61,0.29410552]
["bitfinex","SOLUSD",1720436285255,0.19411144,138.71,138.61,0.29410552]
["bitfinex","SOLUSD",1720436285657,0.19411144,138.71,138.62,16.3801]
["bitfinex","SOLUSD",1720436285658,7.2123,138.66,138.62,16.3801]
["bitfinex","SOLUSD",1720436285885,18.0239,138.71,138.62,16.3801]
["bitfinex","SOLUSD",1720436285886,48.24411144,138.73,138.62,16.3801]
["bitfinex","SOLUSD",1720436286065,7.2134,138.63,138.62,16.3801]
["bitfinex","SOLUSD",1720436286385,7.2135,138.63,138.61,0.29410552]
["bitfinex","SOLUSD",1720436286586,18.0253,138.7,138.61,0.29410552]
["bitfinex","SOLUSD",1720436286768,18.0279,138.68,138.61,0.1]
["bitfinex","SOLUSD",1720436286963,18.0279,138.68,138.61,0.29410552]
["bitfinex","SOLUSD",1720436287159,18.0306,138.66,138.61,0.29410552]
["bitfinex","SOLUSD",1720436287378,7.2139,138.62,138.61,0.29410552]
["bitfinex","SOLUSD",1720436287876,7.2139,138.62,138.61,0.1]
["bitfinex","SOLUSD",1720436288372,63.2837,138.62,138.61,0.0001]
["bitfinex","SOLUSD",1720436288575,7.2155,138.59,138.58,0.19410552]
["bitfinex","SOLUSD",1720436288881,7.2181,138.54,138.53,16.3801]
["bitfinex","SOLUSD",1720436289084,7.2157,138.59,138.53,16.3801]
["bitfinex","SOLUSD",1720436289268,18.0337,138.63,138.53,16.3801]
["bitfinex","SOLUSD",1720436289465,7.2155,138.6,138.53,16.3801]
["bitfinex","SOLUSD",1720436289663,7.216,138.59,138.53,16.3801]
["bitfinex","SOLUSD",1720436289890,7.216,138.58,138.53,16.3801]
["bitfinex","SOLUSD",1720436290094,7.2155,138.59,138.53,16.3801]
["bitfinex","SOLUSD",1720436290387,18.0334,138.64,138.53,16.3801]
["bitfinex","SOLUSD",1720436290775,7.2181,138.54,138.53,16.3801]
["bitfinex","SOLUSD",1720436291176,18.0354,138.62,138.53,16.3801]
["bitfinex","SOLUSD",1720436291373,7.2177,138.55,138.53,16.3801]
["bitfinex","SOLUSD",1720436291688,7.2181,138.54,138.53,16.3801]
["bitfinex","SOLUSD",1720436292069,7.2181,138.54,138.41,0.1]
["bitfinex","SOLUSD",1720436292070,7.2191,138.52,138.41,0.1]
["bitfinex","SOLUSD",1720436292273,7.2234,138.44,138.41,0.1]
["bitfinex","SOLUSD",1720436292479,18.0537,138.48,138.41,0.1]
["bitfinex","SOLUSD",1720436292676,7.2243,138.42,138.41,0.1]
["bitfinex","SOLUSD",1720436292880,18.053,138.49,138.41,0.1]
["bitfinex","SOLUSD",1720436293198,7.22,138.51,138.41,0.1]
["bitfinex","SOLUSD",1720436293378,56.9262,138.6,138.41,0.1]
["bitfinex","SOLUSD",1720436293379,7.2183,138.54,138.42,22.3299]
["bitfinex","SOLUSD",1720436293568,48.05,138.6,138.42,22.3299]
["bitfinex","SOLUSD",1720436293894,18.0485,138.52,138.42,22.52407999]
["bitfinex","SOLUSD",1720436294096,7.2218,138.47,138.42,22.52407999]
["bitfinex","SOLUSD",1720436294266,7.2231,138.45,138.42,22.52407999]
["bitfinex","SOLUSD",1720436294466,84.1405,138.55,138.42,22.52407999]
["bitfinex","SOLUSD",1720436294467,7.2236,138.44,138.42,22.52407999]
["bitfinex","SOLUSD",1720436294689,48.05,138.51,138.42,0.19417999]
["bitfinex","SOLUSD",1720436295010,7.223,138.45,138.41,0.1]
["bitfinex","SOLUSD",1720436295304,18.0518,138.5,138.41,0.1]
["bitfinex","SOLUSD",1720436295478,7.2186,138.53,138.41,0.1]
["bitfinex","SOLUSD",1720436295793,18.0468,138.53,138.41,0.1]
["bitfinex","SOLUSD",1720436296113,7.221,138.49,138.41,0.1]
["bitfinex","SOLUSD",1720436296294,7.2198,138.51,138.41,0.1]
["bitfinex","SOLUSD",1720436296464,7.2201,138.51,138.42,16.3134]
["bitfinex","SOLUSD",1720436296669,18.0416,138.57,138.43,0.17]
["bitfinex","SOLUSD",1720436296670,7.2204,138.5,138.43,0.17]
["bitfinex","SOLUSD",1720436296891,7.2207,138.49,138.42,16.3134]
["bitfinex","SOLUSD",1720436297200,48.05,138.55,138.42,16.50757999]
["bitfinex","SOLUSD",1720436297496,51.0777,138.59,138.42,0.19417999]
["bitfinex","SOLUSD",1720436297497,7.2238,138.43,138.42,0.19417999]
["bitfinex","SOLUSD",1720436297803,18.0535,138.48,138.42,0.19417999]
["bitfinex","SOLUSD",1720436297981,18.0577,138.45,138.42,0.19417999]
["bitfinex","SOLUSD",1720436298178,7.2243,138.42,138.41,0.1]
["bitfinex","SOLUSD",1720436298575,54.159,138.49,138.41,0.1]
["bitfinex","SOLUSD",1720436298780,7.2233,138.44,138.41,0.1]
["bitfinex","SOLUSD",1720436298987,18.0558,138.46,138.41,0.1]
["bitfinex","SOLUSD",1720436299195,7.2243,138.42,138.41,0.1]
["bitfinex","SOLUSD",1720436299376,27.2243,138.42,138.41,0.1]
["bitfinex","SOLUSD",1720436299679,36.0937,138.53,138.41,0.1]
["bitfinex","SOLUSD",1720436299887,7.2243,138.42,138.41,0.1]
["bitfinex","SOLUSD",1720436300084,18.0557,138.47,138.41,0.1]
["bitfinex","SOLUSD",1720436300285,7.2243,138.42,138.41,0.1]
["bitfinex","SOLUSD",1720436300799,7.2243,138.42,138.34,6.56059619]
["bitfinex","SOLUSD",1720436300800,18.0656,138.39,138.32,16.3134]
["bitfinex","SOLUSD",1720436300999,7.228,138.36,138.32,16.3134]
["bitfinex","SOLUSD",1720436301208,20.0,138.35,138.31,0.1]
["bitfinex","SOLUSD",1720436301377,20.0,138.35,138.21,0.1]
["bitfinex","SOLUSD",1720436301378,48.05,138.38,138.21,0.1]
["bitfinex","SOLUSD",1720436301580,18.0693,138.36,138.21,0.1]
["bitfinex","SOLUSD",1720436301802,20.0,138.35,138.21,0.1]
["bitfinex","SOLUSD",1720436301999,18.2343,138.4,138.21,0.1]
["bitfinex","SOLUSD",1720436302277,7.2284,138.35,138.21,0.1]
["bitfinex","SOLUSD",1720436302479,20.0,138.39,138.22,15.0]
["bitfinex","SOLUSD",1720436302684,7.23,138.32,138.21,0.1]
["bitfinex","SOLUSD",1720436303174,18.0682,138.37,138.23,0.19423746]
["bitfinex","SOLUSD",1720436303475,20.0,138.36,138.23,0.19423746]
["bitfinex","SOLUSD",1720436303695,102.2402,138.41,138.23,0.19423746]
["bitfinex","SOLUSD",1720436303696,7.2275,138.37,138.23,15.19423746]
["bitfinex","SOLUSD",1720436303894,36.1312,138.39,138.23,0.19423746]
["bitfinex","SOLUSD",1720436304082,18.0597,138.43,138.23,0.19423746]
["bitfinex","SOLUSD",1720436304287,45.42480138,138.45,138.23,0.19423746]
["bitfinex","SOLUSD",1720436304489,7.2267,138.38,138.23,0.19423746]
["bitfinex","SOLUSD",1720436304684,45.42480138,138.45,138.26,6.3417]
["bitfinex","SOLUSD",1720436304889,18.0596,138.44,138.27,0.17]
["bitfinex","SOLUSD",1720436305088,48.05,138.47,138.27,0.17]
["bitfinex","SOLUSD",1720436305291,48.05,138.47,138.28,15.0]
["bitfinex","SOLUSD",1720436305506,18.0541,138.48,138.29,0.17]
["bitfinex","SOLUSD",1720436305811,18.0568,138.46,138.29,0.17]
["bitfinex","SOLUSD",1720436306023,7.2249,138.41,138.29,0.17]
["bitfinex","SOLUSD",1720436306183,7.2243,138.43,138.28,35.17]
["bitfinex","SOLUSD",1720436306385,18.0517,138.5,138.31,16.624]
["bitfinex","SOLUSD",1720436306590,18.0517,138.5,138.32,0.17]
["bitfinex","SOLUSD",1720436306809,7.2223,138.46,138.32,0.17]
["bitfinex","SOLUSD",1720436307087,18.0543,138.48,138.33,6.0215]
["bitfinex","SOLUSD",1720436307309,18.0543,138.48,138.34,0.17]
["bitfinex","SOLUSD",1720436307518,18.0571,138.45,138.34,0.17]
["bitfinex","SOLUSD",1720436307680,18.0571,138.45,138.33,6.0215]
["bitfinex","SOLUSD",1720436307892,18.0529,138.49,138.34,0.36423746]
["bitfinex","SOLUSD",1720436308079,7.2224,138.46,138.34,0.36423746]
["bitfinex","SOLUSD",1720436308287,7.2217,138.47,138.34,0.36423746]
["bitfinex","SOLUSD",1720436308592,18.0627,138.41,138.34,0.19423746]
["bitfinex","SOLUSD",1720436308909,36.1183,138.44,138.34,0.19423746]
["bitfinex","SOLUSD",1720436308910,54.1768,138.44,138.34,0.19423746]
["bitfinex","SOLUSD",1720436309213,7.2274,138.37,138.24,0.19423746]
["bitfinex","SOLUSD",1720436309511,18.0626,138.41,138.24,0.19423746]
["bitfinex","SOLUSD",1720436309512,7.2287,138.34,138.24,0.19423746]
["bitfinex","SOLUSD",1720436309693,18.065,138.39,138.24,0.19423746]
["bitfinex","SOLUSD",1720436309887,18.065,138.39,138.23,0.19423746]
["bitfinex","SOLUSD",1720436310296,20.0,138.38,138.23,0.19423746]
["bitfinex","SOLUSD",1720436310593,7.2323,138.27,138.23,0.19423746]
["bitfinex","SOLUSD",1720436310802,20.0,138.38,138.23,0.19423746]
["bitfinex","SOLUSD",1720436310803,48.05,138.33,138.23,0.19423746]
["bitfinex","SOLUSD",1720436311013,18.0781,138.29,138.23,0.19423746]
["bitfinex","SOLUSD",1720436311522,7.2322,138.27,138.23,0.19423746]
["bitfinex","SOLUSD",1720436311891,7.2318,138.28,138.23,0.19423746]
["bitfinex","SOLUSD",1720436312086,7.2324,138.27,138.23,0.19423746]
["bitfinex","SOLUSD",1720436312316,18.0777,138.3,138.23,0.19423746]
["bitfinex","SOLUSD",1720436312517,20.0,138.29,138.23,0.19423746]
["bitfinex","SOLUSD",1720436312687,7.2321,138.28,138.23,0.19423746]
["bitfinex","SOLUSD",1720436312886,7.231,138.3,138.21,0.1]
["bitfinex","SOLUSD",1720436313189,9.30742877,138.36,138.22,0.19423746]
["bitfinex","SOLUSD",1720436313385,18.07,138.36,138.21,0.1]
["bitfinex","SOLUSD",1720436313585,7.2318,138.28,138.21,0.1]
["bitfinex","SOLUSD",1720436313791,7.2321,138.28,138.21,0.1]
["bitfinex","SOLUSD",1720436314000,18.0763,138.31,138.21,0.1]
["bitfinex","SOLUSD",1720436314330,36.1389,138.36,138.21,0.1]
["bitfinex","SOLUSD",1720436314481,7.2348,138.22,138.21,0.1]
["bitfinex","SOLUSD",1720436314684,48.05,138.28,138.21,0.1]
["bitfinex","SOLUSD",1720436314685,18.0806,138.27,138.21,0.1]
["bitfinex","SOLUSD",1720436314894,27.2331,138.26,138.21,0.1]
["bitfinex","SOLUSD",1720436315146,7.232,138.28,138.21,0.1]
["bitfinex","SOLUSD",1720436315414,84.1829,138.38,138.21,0.1]
["bitfinex","SOLUSD",1720436315627,18.0692,138.36,138.21,0.1]
["bitfinex","SOLUSD",1720436315914,9.30742877,138.43,138.22,170.0268]
["bitfinex","SOLUSD",1720436316120,36.74415422,138.5,138.32,7.2294]
["bitfinex","SOLUSD",1720436316121,48.05,138.45,138.32,7.2294]
["bitfinex","SOLUSD",1720436316290,48.05,138.45,138.33,15.8293]
["bitfinex","SOLUSD",1720436316692,9.30742877,138.47,138.33,15.8293]
["bitfinex","SOLUSD",1720436317000,7.2234,138.44,138.36,7.2272]
["bitfinex","SOLUSD",1720436317304,48.05,138.43,138.34,6.245]
["bitfinex","SOLUSD",1720436317502,7.2276,138.36,138.35,0.19423746]
["bitfinex","SOLUSD",1720436317716,48.05,138.46,138.35,0.19423746]
["bitfinex","SOLUSD",1720436318028,136.58802151,138.55,138.37,7.2268]
["bitfinex","SOLUSD",1720436318029,7.2231,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720436318216,18.0507,138.5,138.35,7.2276]
["bitfinex","SOLUSD",1720436318422,7.2249,138.41,138.34,13.66773746]
["bitfinex","SOLUSD",1720436318717,7.2234,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1720436318923,7.2239,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1720436319107,48.05,138.49,138.34,6.43923746]
["bitfinex","SOLUSD",1720436319310,36.103,138.5,138.35,7.2278]
["bitfinex","SOLUSD",1720436319311,7.2239,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1720436319492,7.2245,138.42,138.34,13.66773746]
["bitfinex","SOLUSD",1720436319702,66.0985,138.52,138.34,6.43923746]
["bitfinex","SOLUSD",1720436319926,48.05,138.52,138.35,0.17]
["bitfinex","SOLUSD",1720436320108,18.0521,138.49,138.38,7.2262]
["bitfinex","SOLUSD",1720436320307,7.2228,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1720436320507,7.2228,138.45,138.39,0.19423746]
["bitfinex","SOLUSD",1720436320719,7.2223,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1720436320901,48.05,138.52,138.39,0.19423746]
["bitfinex","SOLUSD",1720436321107,7.2218,138.47,138.4,7.41963746]
["bitfinex","SOLUSD",1720436321411,7.2213,138.48,138.4,7.41963746]
["bitfinex","SOLUSD",1720436321605,7.2192,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1720436321828,7.2203,138.5,138.42,23.1126]
["bitfinex","SOLUSD",1720436322032,66.0927,138.56,138.45,0.19423746]
["bitfinex","SOLUSD",1720436322033,7.419638,138.56,138.45,0.19423746]
["bitfinex","SOLUSD",1720436322327,7.2187,138.53,138.47,6.404]
["bitfinex","SOLUSD",1720436322529,7.2184,138.54,138.47,6.404]
["bitfinex","SOLUSD",1720436322741,7.419638,138.56,138.48,0.19423746]
["bitfinex","SOLUSD",1720436323033,48.05,138.6,138.48,7.58533746]
["bitfinex","SOLUSD",1720436323247,15.0,138.64,138.48,7.58533746]
["bitfinex","SOLUSD",1720436323248,7.419638,138.63,138.48,0.36423746]
["bitfinex","SOLUSD",1720436323416,9.30742877,138.64,138.5,7.2201]
["bitfinex","SOLUSD",1720436323622,9.30742877,138.64,138.49,0.19423746]
["bitfinex","SOLUSD",1720436323818,9.30742877,138.64,138.51,15.22543746]
["bitfinex","SOLUSD",1720436324040,27.34042877,138.64,138.51,15.22543746]
["bitfinex","SOLUSD",1720436324339,18.033,138.64,138.52,0.19423746]
["bitfinex","SOLUSD",1720436324709,7.214,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1720436324911,7.2128,138.65,138.56,18.0423]
["bitfinex","SOLUSD",1720436325140,18.22238795,138.68,138.53,0.17]
["bitfinex","SOLUSD",1720436325444,7.2134,138.63,138.55,7.2175]
["bitfinex","SOLUSD",1720436325643,18.22238795,138.68,138.53,0.17]
["bitfinex","SOLUSD",1720436325644,7.2129,138.64,138.53,0.17]
["bitfinex","SOLUSD",1720436325848,18.22238795,138.68,138.53,0.17]
["bitfinex","SOLUSD",1720436326926,7.2119,138.66,138.58,7.216]
["bitfinex","SOLUSD",1720436327108,7.2114,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720436327308,7.2114,138.67,138.59,13.88523746]
["bitfinex","SOLUSD",1720436327534,7.2123,138.66,138.6,0.19423746]
["bitfinex","SOLUSD",1720436327840,7.40498795,138.68,138.6,0.19423746]
["bitfinex","SOLUSD",1720436328344,7.2114,138.67,138.6,7.40913746]
["bitfinex","SOLUSD",1720436328639,7.212,138.66,138.6,0.19423746]
["bitfinex","SOLUSD",1720436329134,0.19418795,138.68,138.6,0.19423746]
["bitfinex","SOLUSD",1720436329322,7.2114,138.67,138.6,0.19423746]
["bitfinex","SOLUSD",1720436329529,7.2121,138.66,138.6,0.19423746]
["bitfinex","SOLUSD",1720436329960,7.2119,138.66,138.6,0.19423746]
["bitfinex","SOLUSD",1720436330470,0.19418795,138.68,138.6,0.19423746]
["bitfinex","SOLUSD",1720436330658,7.2144,138.61,138.6,0.19423746]
["bitfinex","SOLUSD",1720436331171,20.19418795,138.68,138.6,0.19423746]
["bitfinex","SOLUSD",1720436331378,20.19418795,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1720436331549,0.19418795,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1720436331873,7.2114,138.67,138.61,0.19423746]
["bitfinex","SOLUSD",1720436332185,0.19418795,138.68,138.61,0.19423746]
["bitfinex","SOLUSD",1720436332356,0.19418795,138.68,138.55,0.19423746]
["bitfinex","SOLUSD",1720436332545,0.19418795,138.68,138.55,0.36423746]
["bitfinex","SOLUSD",1720436332739,0.19418795,138.68,138.62,0.19423746]
["bitfinex","SOLUSD",1720436332740,7.40538795,138.68,138.62,0.19423746]
["bitfinex","SOLUSD",1720436332959,7.40538795,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1720436333154,7.2121,138.66,138.59,0.17]
["bitfinex","SOLUSD",1720436333347,7.2121,138.66,138.61,0.19423746]
["bitfinex","SOLUSD",1720436333546,0.19418795,138.68,138.6,0.19423746]
["bitfinex","SOLUSD",1720436333974,7.2119,138.66,138.6,0.19423746]
["bitfinex","SOLUSD",1720436334178,7.2119,138.66,138.55,0.19423746]
["bitfinex","SOLUSD",1720436334363,7.2119,138.66,138.61,0.19423746]
["bitfinex","SOLUSD",1720436334673,7.2119,138.66,138.55,0.19423746]
["bitfinex","SOLUSD",1720436334674,7.2135,138.63,138.55,0.19423746]
["bitfinex","SOLUSD",1720436334873,7.2129,138.65,138.56,7.2165]
["bitfinex","SOLUSD",1720436335079,7.2123,138.66,138.55,0.19423746]
["bitfinex","SOLUSD",1720436335280,7.40548795,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1720436335479,7.2115,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720436335781,7.2115,138.67,138.54,6.0148]
["bitfinex","SOLUSD",1720436335782,0.19418795,138.68,138.61,7.40853746]
["bitfinex","SOLUSD",1720436335949,7.40508795,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720436336150,7.40508795,138.68,138.62,0.19423746]
["bitfinex","SOLUSD",1720436336366,0.19418795,138.68,138.62,0.19423746]
["bitfinex","SOLUSD",1720436336569,0.19418795,138.68,138.63,15.8303]
["bitfinex","SOLUSD",1720436336752,0.19418795,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720436336957,0.19418795,138.68,138.64,6.4447]
["bitfinex","SOLUSD",1720436336958,18.0122,138.8,138.64,6.6147]
["bitfinex","SOLUSD",1720436337164,7.40280571,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1720436337370,0.19410571,138.72,138.64,6.80893746]
["bitfinex","SOLUSD",1720436337594,18.0224,138.72,138.65,0.19423746]
["bitfinex","SOLUSD",1720436337750,7.2118,138.66,138.65,0.19423746]
["bitfinex","SOLUSD",1720436338180,7.2124,138.65,138.58,13.7113]
["bitfinex","SOLUSD",1720436338364,18.0239,138.71,138.58,6.4957]
["bitfinex","SOLUSD",1720436338552,20.0,138.7,138.59,0.19407658]
["bitfinex","SOLUSD",1720436338755,7.2134,138.63,138.59,0.19407658]
["bitfinex","SOLUSD",1720436339081,20.19410571,138.7,138.59,0.19407658]
["bitfinex","SOLUSD",1720436339082,7.215,138.6,138.59,0.19407658]
["bitfinex","SOLUSD",1720436339481,7.215,138.6,138.57,15.9784]
["bitfinex","SOLUSD",1720436339482,7.216,138.58,138.57,15.9784]
["bitfinex","SOLUSD",1720436339662,7.2176,138.55,138.54,0.19407658]
["bitfinex","SOLUSD",1720436340165,84.1144,138.65,138.49,16.1492]
["bitfinex","SOLUSD",1720436340166,7.2195,138.52,138.49,16.1492]
["bitfinex","SOLUSD",1720436340385,48.05,138.6,138.49,16.1492]
["bitfinex","SOLUSD",1720436340580,7.2171,138.56,138.49,16.1492]
["bitfinex","SOLUSD",1720436340771,18.0366,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1720436341076,7.2155,138.59,138.51,7.2192]
["bitfinex","SOLUSD",1720436341252,7.2162,138.58,138.52,0.19414493]
["bitfinex","SOLUSD",1720436341449,7.2161,138.58,138.52,0.19414493]
["bitfinex","SOLUSD",1720436341653,36.0644,138.65,138.52,0.19414493]
["bitfinex","SOLUSD",1720436341654,7.2145,138.61,138.52,0.19414493]
["bitfinex","SOLUSD",1720436341860,7.2145,138.61,138.53,0.17]
["bitfinex","SOLUSD",1720436342088,48.05,138.67,138.53,0.36414493]
["bitfinex","SOLUSD",1720436342379,7.2135,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1720436342753,7.2135,138.63,138.57,0.19414493]
["bitfinex","SOLUSD",1720436342957,18.0272,138.68,138.57,0.19414493]
["bitfinex","SOLUSD",1720436343264,18.0272,138.68,138.57,7.41054493]
["bitfinex","SOLUSD",1720436343476,18.0272,138.68,138.57,0.19414493]
["bitfinex","SOLUSD",1720436343772,18.0272,138.68,138.55,7.3874]
["bitfinex","SOLUSD",1720436343773,7.2135,138.63,138.58,0.19414493]
["bitfinex","SOLUSD",1720436344077,18.0272,138.68,138.58,0.19414493]
["bitfinex","SOLUSD",1720436344078,7.2129,138.64,138.58,0.19414493]
["bitfinex","SOLUSD",1720436344267,7.2129,138.64,138.57,7.41034493]
["bitfinex","SOLUSD",1720436344466,7.2129,138.64,138.34,36.65533989]
["bitfinex","SOLUSD",1720436344467,36.0637,138.65,138.49,16.1492]
["bitfinex","SOLUSD",1720436344762,48.05,138.63,138.49,16.1492]
["bitfinex","SOLUSD",1720436345083,7.2165,138.57,138.56,0.19409521]
["bitfinex","SOLUSD",1720436345281,7.2165,138.57,138.56,9.521e-05]
["bitfinex","SOLUSD",1720436345282,27.3865,138.57,138.56,9.521e-05]
["bitfinex","SOLUSD",1720436345455,36.0907,138.54,138.43,16.2885]
["bitfinex","SOLUSD",1720436345656,7.2229,138.45,138.43,16.2885]
["bitfinex","SOLUSD",1720436345878,7.2207,138.49,138.48,0.1941055]
["bitfinex","SOLUSD",1720436346057,27.2207,138.49,138.48,0.1941055]
["bitfinex","SOLUSD",1720436346257,7.2243,138.42,138.41,0.1]
["bitfinex","SOLUSD",1720436347466,27.2243,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1720436347988,27.3943,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1720436348889,7.2292,138.33,138.31,0.1]
["bitfinex","SOLUSD",1720436349272,7.2296,138.32,138.31,0.1]
["bitfinex","SOLUSD",1720436350985,7.2337,138.25,138.23,15.2512]
["bitfinex","SOLUSD",1720436351191,48.05,138.33,138.23,15.2512]
["bitfinex","SOLUSD",1720436351403,7.03720011,138.38,138.23,22.4854]
["bitfinex","SOLUSD",1720436351580,7.2302,138.31,138.23,15.2512]
["bitfinex","SOLUSD",1720436351887,7.2286,138.34,138.25,18.0828]
["bitfinex","SOLUSD",1720436352185,36.1364,138.37,138.23,15.2512]
["bitfinex","SOLUSD",1720436352372,48.05,138.39,138.25,18.0821]
["bitfinex","SOLUSD",1720436352581,7.2267,138.38,138.3,7.2301]
["bitfinex","SOLUSD",1720436352785,18.0599,138.43,138.29,18.2468]
["bitfinex","SOLUSD",1720436353564,18.0599,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1720436353768,18.0599,138.43,138.33,0.17]
["bitfinex","SOLUSD",1720436354076,18.0599,138.43,138.27,6.5485]
["bitfinex","SOLUSD",1720436354277,15.0,138.44,138.27,6.5485]
["bitfinex","SOLUSD",1720436354491,63.05,138.42,138.27,6.5485]
["bitfinex","SOLUSD",1720436354792,49.70121435,138.42,138.27,6.5485]
["bitfinex","SOLUSD",1720436354977,7.2261,138.39,138.27,6.5485]
["bitfinex","SOLUSD",1720436355290,48.05,138.46,138.32,7.2295]
["bitfinex","SOLUSD",1720436355484,36.1143,138.45,138.27,6.5485]
["bitfinex","SOLUSD",1720436355688,18.065,138.39,138.27,6.5485]
["bitfinex","SOLUSD",1720436355889,7.229,138.34,138.27,21.5485]
["bitfinex","SOLUSD",1720436356214,40.96267097,138.45,138.27,21.5485]
["bitfinex","SOLUSD",1720436356215,48.05,138.42,138.27,21.5485]
["bitfinex","SOLUSD",1720436356491,72.2251,138.49,138.37,7.2265]
["bitfinex","SOLUSD",1720436356699,7.2238,138.43,138.36,16.0872]
["bitfinex","SOLUSD",1720436356869,54.1566,138.49,138.36,16.0872]
["bitfinex","SOLUSD",1720436356870,7.2243,138.42,138.36,16.0872]
["bitfinex","SOLUSD",1720436357073,7.2252,138.41,138.36,16.0872]
["bitfinex","SOLUSD",1720436357294,7.2235,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1720436357592,7.2229,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1720436357900,7.2213,138.48,138.39,0.17]
["bitfinex","SOLUSD",1720436358100,7.2219,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1720436358296,7.2243,138.42,138.41,0.17]
["bitfinex","SOLUSD",1720436358588,18.0552,138.47,138.38,6.2471]
["bitfinex","SOLUSD",1720436358794,18.0509,138.5,138.38,6.2471]
["bitfinex","SOLUSD",1720436358993,7.2226,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1720436359199,7.2235,138.44,138.38,6.2471]
["bitfinex","SOLUSD",1720436359411,7.2242,138.43,138.38,6.2471]
["bitfinex","SOLUSD",1720436359572,18.0537,138.48,138.38,6.2471]
["bitfinex","SOLUSD",1720436359774,18.0563,138.46,138.38,6.2471]
["bitfinex","SOLUSD",1720436359985,48.05,138.49,138.36,16.0872]
["bitfinex","SOLUSD",1720436360188,48.05,138.49,138.31,6.5755]
["bitfinex","SOLUSD",1720436360189,18.0667,138.38,138.31,6.5755]
["bitfinex","SOLUSD",1720436360406,48.05,138.45,138.31,6.5755]
["bitfinex","SOLUSD",1720436360407,18.0658,138.39,138.31,6.5755]
["bitfinex","SOLUSD",1720436360611,36.1177,138.44,138.31,6.5755]
["bitfinex","SOLUSD",1720436360829,20.0,138.43,138.31,6.5755]
["bitfinex","SOLUSD",1720436360985,48.05,138.45,138.31,6.5755]
["bitfinex","SOLUSD",1720436361191,20.0,138.44,138.31,6.5755]
["bitfinex","SOLUSD",1720436361508,7.2276,138.36,138.31,6.5755]
["bitfinex","SOLUSD",1720436361812,18.0629,138.41,138.31,6.5755]
["bitfinex","SOLUSD",1720436362004,20.0,138.44,138.31,6.5755]
["bitfinex","SOLUSD",1720436362215,7.2238,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720436362515,18.0561,138.46,138.31,6.5755]
["bitfinex","SOLUSD",1720436362699,36.1104,138.47,138.31,24.6496]
["bitfinex","SOLUSD",1720436363011,7.2259,138.39,138.32,7.2291]
["bitfinex","SOLUSD",1720436363212,36.1104,138.47,138.31,6.5755]
["bitfinex","SOLUSD",1720436363386,7.2244,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1720436363591,36.1006,138.51,138.31,6.5755]
["bitfinex","SOLUSD",1720436363792,18.0565,138.46,138.31,6.5755]
["bitfinex","SOLUSD",1720436364300,7.2232,138.45,138.31,6.5755]
["bitfinex","SOLUSD",1720436364509,18.0482,138.52,138.4,7.225]
["bitfinex","SOLUSD",1720436364803,48.05,138.56,138.42,6.6087]
["bitfinex","SOLUSD",1720436365008,7.2222,138.47,138.42,6.6087]
["bitfinex","SOLUSD",1720436365313,18.0527,138.49,138.42,6.6087]
["bitfinex","SOLUSD",1720436365498,18.0445,138.55,138.44,7.223]
["bitfinex","SOLUSD",1720436365703,7.2182,138.54,138.42,6.6087]
["bitfinex","SOLUSD",1720436365920,7.2186,138.53,138.43,0.17]
["bitfinex","SOLUSD",1720436366100,1.65121435,138.56,138.48,7.2211]
["bitfinex","SOLUSD",1720436366305,1.65121435,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1720436366494,1.65121435,138.56,138.47,0.17]
["bitfinex","SOLUSD",1720436366694,10.17506804,138.61,138.48,22.6647]
["bitfinex","SOLUSD",1720436367017,7.2166,138.57,138.49,7.3907]
["bitfinex","SOLUSD",1720436367225,7.2155,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1720436367396,7.2164,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1720436368104,7.2164,138.58,138.49,0.17]
["bitfinex","SOLUSD",1720436368105,18.0359,138.62,138.49,7.2203]
["bitfinex","SOLUSD",1720436368308,56.0741,138.61,138.48,22.6647]
["bitfinex","SOLUSD",1720436368505,7.2185,138.54,138.48,22.6647]
["bitfinex","SOLUSD",1720436368701,7.2166,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1720436369010,20.0,138.61,138.51,7.2192]
["bitfinex","SOLUSD",1720436369218,48.05,138.62,138.48,22.6647]
["bitfinex","SOLUSD",1720436369513,66.0785,138.67,138.54,7.218]
["bitfinex","SOLUSD",1720436369708,18.0323,138.64,138.54,7.2179]
["bitfinex","SOLUSD",1720436370235,7.2124,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1720436370433,7.50470571,138.69,138.61,7.214]
["bitfinex","SOLUSD",1720436370635,7.50470571,138.69,138.6,7.2145]
["bitfinex","SOLUSD",1720436370815,7.2109,138.68,138.59,7.385]
["bitfinex","SOLUSD",1720436371004,0.29410571,138.69,138.59,0.17]
["bitfinex","SOLUSD",1720436371207,0.29410571,138.69,138.56,22.336]
["bitfinex","SOLUSD",1720436371437,0.29410571,138.69,138.57,0.17]
["bitfinex","SOLUSD",1720436371637,7.2115,138.67,138.57,0.17]
["bitfinex","SOLUSD",1720436371847,7.2119,138.66,138.58,7.2156]
["bitfinex","SOLUSD",1720436372151,7.2134,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720436372316,7.2115,138.67,138.57,0.17]
["bitfinex","SOLUSD",1720436372510,0.29410571,138.69,138.57,0.17]
["bitfinex","SOLUSD",1720436372706,0.29410571,138.69,138.62,7.2134]
["bitfinex","SOLUSD",1720436373141,7.2108,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1720436373343,0.29410571,138.69,138.57,0.17]
["bitfinex","SOLUSD",1720436373532,0.29410571,138.69,138.63,7.213]
["bitfinex","SOLUSD",1720436373830,0.1,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1720436374035,0.1,138.69,138.62,0.17]
["bitfinex","SOLUSD",1720436374240,7.215,138.6,138.56,22.336]
["bitfinex","SOLUSD",1720436374545,0.1,138.69,138.56,22.336]
["bitfinex","SOLUSD",1720436374845,18.0283,138.68,138.56,22.336]
["bitfinex","SOLUSD",1720436375019,20.0,138.67,138.56,22.336]
["bitfinex","SOLUSD",1720436375220,7.2133,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720436375416,18.22180571,138.68,138.56,22.336]
["bitfinex","SOLUSD",1720436375417,7.2113,138.67,138.59,7.2152]
["bitfinex","SOLUSD",1720436375644,7.2115,138.67,138.56,22.336]
["bitfinex","SOLUSD",1720436375838,0.19410571,138.68,138.56,22.336]
["bitfinex","SOLUSD",1720436376350,0.19410571,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720436376524,0.19410571,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720436376716,0.19410571,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720436376921,0.1,138.69,138.61,0.17]
["bitfinex","SOLUSD",1720436377141,0.29410571,138.69,138.61,0.17]
["bitfinex","SOLUSD",1720436377341,0.29410571,138.69,138.63,7.213]
["bitfinex","SOLUSD",1720436377840,0.29410571,138.69,138.59,7.2151]
["bitfinex","SOLUSD",1720436377841,7.2119,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1720436378037,7.2118,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1720436378215,0.19410571,138.68,138.56,22.336]
["bitfinex","SOLUSD",1720436378416,0.19410571,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720436378615,0.19410571,138.68,138.56,22.336]
["bitfinex","SOLUSD",1720436378812,0.1,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720436379042,0.19410571,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720436379220,0.1,138.69,138.57,15.0]
["bitfinex","SOLUSD",1720436379540,0.1,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720436379723,0.19410571,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720436380126,0.1,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1720436380321,0.29410571,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1720436380650,0.1,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720436380827,0.1,138.69,138.56,122.336]
["bitfinex","SOLUSD",1720436381033,0.1,138.69,138.65,7.212]
["bitfinex","SOLUSD",1720436381235,0.1,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1720436381416,0.1,138.69,138.58,100.0]
["bitfinex","SOLUSD",1720436381621,0.1,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720436381925,0.1,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720436382318,0.1,138.69,138.56,22.336]
["bitfinex","SOLUSD",1720436382741,0.19407312,138.68,138.57,68.05]
["bitfinex","SOLUSD",1720436383042,7.3103,138.69,138.57,48.05]
["bitfinex","SOLUSD",1720436383243,0.19407312,138.68,138.57,48.05]
["bitfinex","SOLUSD",1720436383417,0.19407312,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720436383743,0.19407312,138.68,138.57,48.05]
["bitfinex","SOLUSD",1720436383744,0.19407312,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720436383947,0.1,138.69,138.58,100.0]
["bitfinex","SOLUSD",1720436384148,0.1,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720436385221,0.1,138.69,138.61,48.05]
["bitfinex","SOLUSD",1720436385454,0.1,138.69,138.62,0.17]
["bitfinex","SOLUSD",1720436385617,0.1,138.69,138.59,20.0]
["bitfinex","SOLUSD",1720436385957,0.1,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720436386123,0.1,138.69,138.58,20.0]
["bitfinex","SOLUSD",1720436386330,0.1,138.69,138.56,22.336]
["bitfinex","SOLUSD",1720436386553,0.19407714,138.68,138.56,22.336]
["bitfinex","SOLUSD",1720436386726,0.1,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1720436387047,0.1,138.69,138.56,22.336]
["bitfinex","SOLUSD",1720436387246,7.2133,138.64,138.56,29.5527]
["bitfinex","SOLUSD",1720436387453,7.2118,138.67,138.56,22.336]
["bitfinex","SOLUSD",1720436387757,0.1,138.69,138.56,22.336]
["bitfinex","SOLUSD",1720436387758,0.19407714,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720436387952,0.19407714,138.68,138.56,22.336]
["bitfinex","SOLUSD",1720436388255,0.1,138.69,138.56,22.336]
["bitfinex","SOLUSD",1720436388548,18.0279,138.68,138.56,22.336]
["bitfinex","SOLUSD",1720436388848,7.2109,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1720436389144,7.2109,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720436389145,0.19407714,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720436389643,0.1,138.69,138.56,122.336]
["bitfinex","SOLUSD",1720436389953,0.1,138.69,138.57,100.17]
["bitfinex","SOLUSD",1720436390177,0.19407714,138.68,138.58,68.05]
["bitfinex","SOLUSD",1720436390467,7.3105,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1720436390668,0.19407714,138.68,138.59,0.17]
["bitfinex","SOLUSD",1720436391032,0.29407714,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720436391460,0.29407714,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1720436391761,0.29407714,138.69,138.59,0.17]
["bitfinex","SOLUSD",1720436391971,0.1,138.69,138.59,0.17]
["bitfinex","SOLUSD",1720436392160,0.19407714,138.68,138.59,0.17]
["bitfinex","SOLUSD",1720436392348,0.19407714,138.68,138.58,0.17]
["bitfinex","SOLUSD",1720436392540,0.1,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720436392755,0.19407714,138.68,138.59,100.0]
["bitfinex","SOLUSD",1720436392945,0.1,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720436393256,0.19407714,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720436393461,0.1,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720436393777,0.1,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1720436393961,0.1,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720436394163,0.1,138.69,138.68,7.3808]
["bitfinex","SOLUSD",1720436395446,0.19408117,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720436395836,0.19408117,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720436396038,7.3054,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1720436396251,7.3054,138.79,138.68,0.17]
["bitfinex","SOLUSD",1720436396464,7.3054,138.79,138.69,0.17]
["bitfinex","SOLUSD",1720436396759,0.19408117,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720436397062,0.19408117,138.78,138.7,6.1851]
["bitfinex","SOLUSD",1720436397259,0.1,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1720436397562,0.19408117,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720436397760,0.1,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720436398359,0.1,138.79,138.72,7.2082]
["bitfinex","SOLUSD",1720436398560,0.1,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1720436398784,0.1,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720436399076,0.29408117,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720436399242,0.1,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1720436399584,0.1,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720436399878,0.1,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720436400037,0.1,138.79,138.73,7.208]
["bitfinex","SOLUSD",1720436400564,0.29408117,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720436400877,0.29408117,138.79,138.75,7.207]
["bitfinex","SOLUSD",1720436401162,0.1,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1720436401338,0.1,138.79,138.71,0.17]
["bitfinex","SOLUSD",1720436401541,0.1,138.79,138.7,6.1851]
["bitfinex","SOLUSD",1720436401967,7.206,138.78,138.71,7.209]
["bitfinex","SOLUSD",1720436402167,7.2062,138.77,138.7,13.3948]
["bitfinex","SOLUSD",1720436402349,0.29408117,138.79,138.67,15.0669]
["bitfinex","SOLUSD",1720436402551,7.206,138.78,138.67,15.0669]
["bitfinex","SOLUSD",1720436402759,0.19408117,138.78,138.67,15.0669]
["bitfinex","SOLUSD",1720436403108,0.19408117,138.77,138.67,15.0669]
["bitfinex","SOLUSD",1720436403375,0.19408117,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1720436403560,8.117e-05,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1720436403739,8.117e-05,138.77,138.75,6.0699]
["bitfinex","SOLUSD",1720436403740,0.1,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720436404784,0.1,138.79,138.78,7.3756]
["bitfinex","SOLUSD",1720436405608,0.19401771,138.88,138.78,0.17]
["bitfinex","SOLUSD",1720436405806,0.19401771,138.88,138.77,15.1519]
["bitfinex","SOLUSD",1720436405999,7.2062,138.77,138.71,7.209]
["bitfinex","SOLUSD",1720436406206,0.19401771,138.88,138.68,0.19406306]
["bitfinex","SOLUSD",1720436406207,18.0128,138.79,138.68,0.19406306]
["bitfinex","SOLUSD",1720436406381,7.2083,138.73,138.68,0.19406306]
["bitfinex","SOLUSD",1720436406575,7.2094,138.71,138.68,0.19406306]
["bitfinex","SOLUSD",1720436406780,7.2089,138.72,138.67,0.19406306]
["bitfinex","SOLUSD",1720436407001,7.2088,138.72,138.66,7.40576306]
["bitfinex","SOLUSD",1720436407313,51.0303,138.78,138.66,0.19406306]
["bitfinex","SOLUSD",1720436407617,0.19401771,138.73,138.63,0.19406306]
["bitfinex","SOLUSD",1720436407907,0.19401771,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1720436408114,6.4155,138.81,138.72,7.2086]
["bitfinex","SOLUSD",1720436408292,18.0081,138.83,138.73,7.2082]
["bitfinex","SOLUSD",1720436408498,0.19406288,138.76,138.75,7.207]
["bitfinex","SOLUSD",1720436408899,0.19406288,138.81,138.79,7.2047]
["bitfinex","SOLUSD",1720436409100,0.19406288,138.85,138.8,0.17]
["bitfinex","SOLUSD",1720436409294,0.1,138.89,138.83,7.203]
["bitfinex","SOLUSD",1720436409295,0.19406288,138.84,138.83,7.203]
["bitfinex","SOLUSD",1720436409618,0.19406288,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1720436410115,0.19406288,138.88,138.79,22.5484]
["bitfinex","SOLUSD",1720436410281,0.19406288,138.88,138.8,0.17]
["bitfinex","SOLUSD",1720436411013,0.19406288,138.88,138.74,22.8947]
["bitfinex","SOLUSD",1720436411421,7.2024,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1720436411718,7.2013,138.87,138.79,7.2048]
["bitfinex","SOLUSD",1720436411879,0.19406288,138.88,138.74,22.8947]
["bitfinex","SOLUSD",1720436412078,0.19406288,138.88,138.76,7.2064]
["bitfinex","SOLUSD",1720436412079,18.003,138.87,138.76,7.2064]
["bitfinex","SOLUSD",1720436412279,7.2018,138.86,138.79,7.2047]
["bitfinex","SOLUSD",1720436412504,0.19406288,138.87,138.74,22.8947]
["bitfinex","SOLUSD",1720436412505,7.2043,138.81,138.74,22.8947]
["bitfinex","SOLUSD",1720436412716,18.0071,138.84,138.74,22.8947]
["bitfinex","SOLUSD",1720436412884,7.2056,138.78,138.71,7.2088]
["bitfinex","SOLUSD",1720436413211,7.2047,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1720436413392,7.2051,138.79,138.72,7.2083]
["bitfinex","SOLUSD",1720436413597,7.2069,138.76,138.69,30.2942]
["bitfinex","SOLUSD",1720436413816,0.19406288,138.79,138.69,23.0842]
["bitfinex","SOLUSD",1720436414015,18.0124,138.8,138.64,6.349]
["bitfinex","SOLUSD",1720436414182,20.0,138.79,138.65,0.19406306]
["bitfinex","SOLUSD",1720436414379,18.0151,138.78,138.66,7.2117]
["bitfinex","SOLUSD",1720436414584,7.2088,138.72,138.65,7.40636306]
["bitfinex","SOLUSD",1720436414913,7.2083,138.73,138.67,0.19406306]
["bitfinex","SOLUSD",1720436415117,7.2091,138.72,138.66,0.19406306]
["bitfinex","SOLUSD",1720436415624,0.19406288,138.75,138.66,7.40576306]
["bitfinex","SOLUSD",1720436415987,7.2078,138.74,138.67,7.40516306]
["bitfinex","SOLUSD",1720436416215,0.19406288,138.75,138.67,0.19406306]
["bitfinex","SOLUSD",1720436416410,0.19406288,138.75,138.65,0.19406306]
["bitfinex","SOLUSD",1720436416628,7.40146288,138.75,138.68,7.40476306]
["bitfinex","SOLUSD",1720436416791,0.19406288,138.74,138.68,0.19406306]
["bitfinex","SOLUSD",1720436416992,48.05,138.79,138.65,0.19406306]
["bitfinex","SOLUSD",1720436417321,18.0248,138.7,138.65,0.19406306]
["bitfinex","SOLUSD",1720436417487,7.2092,138.71,138.65,0.19406306]
["bitfinex","SOLUSD",1720436417687,7.2092,138.71,138.59,6.6234]
["bitfinex","SOLUSD",1720436417688,0.19406288,138.78,138.66,0.19406306]
["bitfinex","SOLUSD",1720436418010,0.19406288,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1720436418195,7.2083,138.73,138.67,0.19406306]
["bitfinex","SOLUSD",1720436418513,0.19406288,138.77,138.67,0.19406306]
["bitfinex","SOLUSD",1720436418717,0.19406288,138.77,138.6,0.19406306]
["bitfinex","SOLUSD",1720436418890,18.21196288,138.76,138.68,0.19406306]
["bitfinex","SOLUSD",1720436419095,18.02,138.74,138.61,0.17]
["bitfinex","SOLUSD",1720436419291,20.0,138.78,138.61,0.17]
["bitfinex","SOLUSD",1720436419292,0.19406288,138.77,138.62,0.19406306]
["bitfinex","SOLUSD",1720436419595,18.0027,138.87,138.67,6.5832]
["bitfinex","SOLUSD",1720436419806,7.2046,138.8,138.73,7.2078]
["bitfinex","SOLUSD",1720436419996,48.05,138.88,138.7,7.2096]
["bitfinex","SOLUSD",1720436419997,0.19404645,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1720436420396,0.19404645,138.77,138.74,7.2072]
["bitfinex","SOLUSD",1720436420605,6.4548,138.89,138.72,16.2587]
["bitfinex","SOLUSD",1720436420847,7.202,138.85,138.73,0.17]
["bitfinex","SOLUSD",1720436421130,0.19403002,138.83,138.81,7.2037]
["bitfinex","SOLUSD",1720436421343,0.19403002,138.83,138.8,0.17]
["bitfinex","SOLUSD",1720436421644,0.19403002,138.88,138.84,7.2022]
["bitfinex","SOLUSD",1720436421803,0.1,138.89,138.83,16.2812]
["bitfinex","SOLUSD",1720436422003,7.2999,138.89,138.83,16.2812]
["bitfinex","SOLUSD",1720436422307,0.19401771,138.88,138.84,7.202]
["bitfinex","SOLUSD",1720436422505,7.201,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720436422702,0.1,138.89,138.79,6.2606]
["bitfinex","SOLUSD",1720436422904,0.19401771,138.88,138.77,16.2812]
["bitfinex","SOLUSD",1720436423198,0.19401771,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720436423503,0.1,138.89,138.77,116.2812]
["bitfinex","SOLUSD",1720436423504,0.19401771,138.88,138.77,116.2812]
["bitfinex","SOLUSD",1720436423697,0.19401771,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720436423897,0.19401771,138.88,138.77,64.3312]
["bitfinex","SOLUSD",1720436424124,0.1,138.89,138.77,16.2812]
["bitfinex","SOLUSD",1720436424340,0.19401771,138.87,138.77,16.2812]
["bitfinex","SOLUSD",1720436424500,18.0081,138.83,138.71,15.9614]
["bitfinex","SOLUSD",1720436424705,18.0081,138.83,138.72,7.2086]
["bitfinex","SOLUSD",1720436425010,63.24401771,138.87,138.74,7.2072]
["bitfinex","SOLUSD",1720436425011,7.39781771,138.82,138.74,7.2072]
["bitfinex","SOLUSD",1720436425235,0.19401771,138.82,138.71,15.9614]
["bitfinex","SOLUSD",1720436425424,0.19401771,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1720436425617,0.19401771,138.88,138.71,164.0114]
["bitfinex","SOLUSD",1720436425849,0.29401771,138.89,138.71,64.0114]
["bitfinex","SOLUSD",1720436426024,7.2021,138.85,138.77,7.2057]
["bitfinex","SOLUSD",1720436426434,7.2025,138.84,138.77,7.2057]
["bitfinex","SOLUSD",1720436426843,7.2051,138.79,138.71,15.9614]
["bitfinex","SOLUSD",1720436427036,18.0091,138.82,138.71,15.9614]
["bitfinex","SOLUSD",1720436427538,7.2057,138.78,138.71,15.9614]
["bitfinex","SOLUSD",1720436427737,0.19401771,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1720436427937,0.19401771,138.81,138.71,15.9614]
["bitfinex","SOLUSD",1720436428255,7.3001,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1720436428424,0.1,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1720436428927,0.1,138.89,138.83,0.17]
["bitfinex","SOLUSD",1720436429127,0.1,138.89,138.82,15.1657]
["bitfinex","SOLUSD",1720436429656,0.19401771,138.88,138.82,15.1657]
["bitfinex","SOLUSD",1720436429865,0.1,138.89,138.82,15.1657]
["bitfinex","SOLUSD",1720436430227,0.1,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1720436430228,0.19401771,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1720436430427,0.19401771,138.88,138.83,7.2027]
["bitfinex","SOLUSD",1720436430738,0.1,138.89,138.82,15.1657]
["bitfinex","SOLUSD",1720436430933,0.1,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720436431132,0.1,138.89,138.82,15.1657]
["bitfinex","SOLUSD",1720436431377,0.1,138.89,138.83,0.17]
["bitfinex","SOLUSD",1720436431557,0.1,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720436431757,0.1,138.89,138.88,7.3704]
["bitfinex","SOLUSD",1720436432530,0.1,138.89,138.84,6.3298]
["bitfinex","SOLUSD",1720436432755,0.1,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720436432961,0.1,138.89,138.82,15.1657]
["bitfinex","SOLUSD",1720436432962,0.1,138.89,138.82,18.052542]
["bitfinex","SOLUSD",1720436433163,0.19398079,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1720436433354,0.1,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720436433932,0.1,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720436434149,0.1,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720436434346,0.1,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1720436434658,0.1,138.89,138.82,15.1657]
["bitfinex","SOLUSD",1720436434835,0.1,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720436435038,0.19398489,138.88,138.87,7.2008]
["bitfinex","SOLUSD",1720436435249,0.19398489,138.88,138.86,7.2012]
["bitfinex","SOLUSD",1720436435468,0.1,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720436435650,0.1,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1720436435970,0.19398489,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720436436155,0.19398489,138.88,138.87,7.3709]
["bitfinex","SOLUSD",1720436436351,0.1,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720436436547,0.1,138.89,138.88,7.3704]
["bitfinex","SOLUSD",1720436436786,7.1952,138.99,138.88,0.17]
["bitfinex","SOLUSD",1720436436952,7.1952,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1720436437158,0.19400175,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720436437350,0.19400175,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1720436437546,0.19400175,138.97,138.89,0.17]
["bitfinex","SOLUSD",1720436437547,0.19400175,138.97,138.92,6.1238]
["bitfinex","SOLUSD",1720436437868,0.19400175,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720436438177,36.14980175,139.06,138.91,7.1985]
["bitfinex","SOLUSD",1720436438476,7.1956,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1720436438647,17.9837,139.02,138.92,7.1983]
["bitfinex","SOLUSD",1720436438648,7.1948,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1720436439085,0.19400175,138.99,138.87,6.1238]
["bitfinex","SOLUSD",1720436439256,7.1983,138.93,138.81,6.2246]
["bitfinex","SOLUSD",1720436439458,17.9898,138.97,138.81,6.2246]
["bitfinex","SOLUSD",1720436439657,0.19400175,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1720436439853,0.19400175,138.92,138.81,106.2246]
["bitfinex","SOLUSD",1720436440070,0.19400175,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1720436440248,7.1958,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1720436440456,48.05,139.01,138.81,6.2246]
["bitfinex","SOLUSD",1720436440457,63.05,139.01,138.81,6.2246]
["bitfinex","SOLUSD",1720436440657,7.1985,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1720436440976,0.19397882,138.93,138.81,6.2246]
["bitfinex","SOLUSD",1720436441152,0.19397882,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1720436441568,7.39277882,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1720436441770,0.19397882,138.91,138.81,6.2246]
["bitfinex","SOLUSD",1720436441972,0.19397882,138.91,138.86,7.2011]
["bitfinex","SOLUSD",1720436442257,0.19397882,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720436442457,0.19397882,138.92,138.81,6.2246]
["bitfinex","SOLUSD",1720436442879,7.2,138.89,138.81,6.2246]
["bitfinex","SOLUSD",1720436443082,0.19397882,138.94,138.81,6.2246]
["bitfinex","SOLUSD",1720436443249,0.19397882,138.94,138.78,7.2055]
["bitfinex","SOLUSD",1720436443250,7.2021,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1720436443455,18.0028,138.87,138.77,16.1558]
["bitfinex","SOLUSD",1720436443652,35.9975,138.9,138.77,16.1558]
["bitfinex","SOLUSD",1720436443985,0.19397882,138.86,138.77,16.1558]
["bitfinex","SOLUSD",1720436444172,0.19397882,138.89,138.77,16.1558]
["bitfinex","SOLUSD",1720436444480,0.19397882,138.85,138.72,6.089]
["bitfinex","SOLUSD",1720436444665,7.2036,138.82,138.75,7.2067]
["bitfinex","SOLUSD",1720436444872,0.19397882,138.84,138.72,6.089]
["bitfinex","SOLUSD",1720436445379,7.2016,138.86,138.78,7.2052]
["bitfinex","SOLUSD",1720436445570,0.19397882,138.83,138.73,100.0]
["bitfinex","SOLUSD",1720436445762,0.19397882,138.85,138.8,7.2041]
["bitfinex","SOLUSD",1720436446083,0.19397882,138.82,138.8,7.2041]
["bitfinex","SOLUSD",1720436446280,7.39497882,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1720436446580,7.39547882,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720436446784,7.201,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720436447077,0.19397882,138.91,138.78,100.0]
["bitfinex","SOLUSD",1720436447248,0.19397882,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1720436447455,0.19397882,138.9,138.84,0.17]
["bitfinex","SOLUSD",1720436447653,0.19397882,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1720436447853,17.9882,138.98,138.84,0.17]
["bitfinex","SOLUSD",1720436447854,0.19397882,138.95,138.88,7.37]
["bitfinex","SOLUSD",1720436448089,17.9882,138.98,138.84,0.17]
["bitfinex","SOLUSD",1720436448090,0.19397882,138.93,138.84,0.17]
["bitfinex","SOLUSD",1720436448378,18.18587882,138.96,138.84,0.17]
["bitfinex","SOLUSD",1720436448577,17.9943,138.94,138.82,6.1699]
["bitfinex","SOLUSD",1720436448880,7.2004,138.89,138.79,15.3549]
["bitfinex","SOLUSD",1720436449253,0.19397882,138.93,138.8,7.2042]
["bitfinex","SOLUSD",1720436449254,0.19397882,138.88,138.8,7.2042]
["bitfinex","SOLUSD",1720436449454,7.2014,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720436449961,0.19397882,138.88,138.79,15.3549]
["bitfinex","SOLUSD",1720436450158,7.203,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1720436450359,6.3068,138.89,138.74,7.2075]
["bitfinex","SOLUSD",1720436450360,18.0052,138.85,138.74,7.2075]
["bitfinex","SOLUSD",1720436450673,0.19397882,138.87,138.71,0.1]
["bitfinex","SOLUSD",1720436450674,18.0084,138.83,138.71,0.1]
["bitfinex","SOLUSD",1720436450859,0.19397882,138.84,138.71,0.1]
["bitfinex","SOLUSD",1720436451062,18.0054,138.85,138.71,0.1]
["bitfinex","SOLUSD",1720436451261,18.19937882,138.85,138.71,0.1]
["bitfinex","SOLUSD",1720436451462,18.008,138.83,138.71,0.1]
["bitfinex","SOLUSD",1720436451665,18.008,138.83,138.73,7.2082]
["bitfinex","SOLUSD",1720436451861,7.2047,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1720436452068,7.2052,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1720436452378,7.2052,138.79,138.74,7.2074]
["bitfinex","SOLUSD",1720436452379,0.19397882,138.79,138.74,7.2074]
["bitfinex","SOLUSD",1720436452573,7.39817882,138.81,138.71,0.1]
["bitfinex","SOLUSD",1720436452889,0.19397882,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720436453061,0.19397882,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720436453259,0.19397882,138.8,138.71,0.27]
["bitfinex","SOLUSD",1720436453486,0.19397882,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1720436453671,0.19397882,138.79,138.77,7.2059]
["bitfinex","SOLUSD",1720436453870,7.2029,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1720436453871,0.19397882,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720436454085,0.19397882,138.83,138.72,0.17]
["bitfinex","SOLUSD",1720436454392,7.202,138.85,138.72,0.17]
["bitfinex","SOLUSD",1720436454570,7.2025,138.84,138.72,0.17]
["bitfinex","SOLUSD",1720436454778,7.202,138.86,138.71,100.27]
["bitfinex","SOLUSD",1720436454994,0.19397882,138.84,138.72,20.0]
["bitfinex","SOLUSD",1720436455176,7.2016,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1720436455373,7.39607882,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1720436455586,7.2021,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1720436455876,0.19397882,138.87,138.78,0.17]
["bitfinex","SOLUSD",1720436456082,0.19397882,138.88,138.74,20.0]
["bitfinex","SOLUSD",1720436456291,7.39527882,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1720436456497,7.202,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1720436456669,7.2016,138.86,138.75,0.17]
["bitfinex","SOLUSD",1720436456865,7.39497882,138.87,138.75,0.17]
["bitfinex","SOLUSD",1720436457070,7.2015,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720436457265,0.19397882,138.85,138.74,0.17]
["bitfinex","SOLUSD",1720436457466,0.19397882,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1720436457674,6.3068,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1720436457675,0.19397882,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720436457870,7.2011,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720436458270,7.2017,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720436458901,18.0032,138.87,138.74,0.17]
["bitfinex","SOLUSD",1720436459104,7.202,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1720436459269,20.19397882,138.88,138.77,7.2059]
["bitfinex","SOLUSD",1720436459468,7.2052,138.79,138.71,0.1]
["bitfinex","SOLUSD",1720436459693,7.2051,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1720436459889,7.2051,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1720436460209,7.2056,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720436460369,7.2052,138.79,138.72,7.2084]
["bitfinex","SOLUSD",1720436460574,7.2052,138.79,138.71,0.1]
["bitfinex","SOLUSD",1720436460769,0.19397882,138.82,138.71,0.1]
["bitfinex","SOLUSD",1720436461077,0.19397882,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1720436461391,0.19397882,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1720436461593,0.19397882,138.87,138.79,7.2047]
["bitfinex","SOLUSD",1720436461773,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720436461970,7.39487882,138.88,138.81,7.204]
["bitfinex","SOLUSD",1720436462476,0.19397882,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1720436462901,6.14,138.93,138.8,0.17]
["bitfinex","SOLUSD",1720436463087,6.14,138.93,138.78,106.0056]
["bitfinex","SOLUSD",1720436463088,0.19397882,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1720436463420,0.19397882,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720436463705,0.19397882,138.92,138.8,100.0]
["bitfinex","SOLUSD",1720436463881,0.19397882,138.94,138.81,20.17]
["bitfinex","SOLUSD",1720436464084,7.2,138.89,138.82,7.2032]
["bitfinex","SOLUSD",1720436464292,7.2,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1720436464691,7.1979,138.93,138.81,0.17]
["bitfinex","SOLUSD",1720436465013,0.19397882,138.92,138.81,100.0]
["bitfinex","SOLUSD",1720436465224,7.1968,138.95,138.82,0.17]
["bitfinex","SOLUSD",1720436465413,7.1969,138.95,138.82,0.17]
["bitfinex","SOLUSD",1720436465626,7.1964,138.96,138.82,20.17]
["bitfinex","SOLUSD",1720436465823,7.1964,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1720436465824,0.19397882,138.91,138.89,7.1997]
["bitfinex","SOLUSD",1720436466330,0.19397882,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1720436466821,7.1958,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1720436467295,0.19396024,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720436467500,0.19396024,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1720436467804,0.19396024,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1720436468002,7.1927,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1720436468220,7.1927,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1720436468400,0.19391074,139.01,138.98,7.1948]
["bitfinex","SOLUSD",1720436468615,0.19391074,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1720436468807,7.1928,139.03,138.96,7.3658]
["bitfinex","SOLUSD",1720436469001,0.19391074,139.04,138.96,0.17]
["bitfinex","SOLUSD",1720436469311,0.19391074,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720436470401,0.19391074,139.06,138.96,0.17]
["bitfinex","SOLUSD",1720436470619,0.1,139.09,138.96,0.17]
["bitfinex","SOLUSD",1720436470620,0.19391074,139.04,138.96,0.17]
["bitfinex","SOLUSD",1720436470931,0.19391074,139.04,138.95,0.17]
["bitfinex","SOLUSD",1720436471126,7.38451074,139.07,139.0,7.1938]
["bitfinex","SOLUSD",1720436471330,0.19391074,139.04,138.99,0.17]
["bitfinex","SOLUSD",1720436471501,0.19391074,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1720436471826,7.38411074,139.08,139.01,7.1937]
["bitfinex","SOLUSD",1720436472026,7.1902,139.08,139.01,7.1937]
["bitfinex","SOLUSD",1720436472200,7.1906,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1720436472406,0.29391074,139.09,138.99,0.17]
["bitfinex","SOLUSD",1720436472601,0.29391074,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1720436472806,0.19391074,139.08,139.0,22.7273]
["bitfinex","SOLUSD",1720436473123,7.29,139.09,139.02,7.1928]
["bitfinex","SOLUSD",1720436473435,0.19391074,139.07,138.95,123.0821]
["bitfinex","SOLUSD",1720436473733,0.1,139.09,139.01,7.1933]
["bitfinex","SOLUSD",1720436473918,0.19391074,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1720436474229,21.7617,139.08,138.92,48.05]
["bitfinex","SOLUSD",1720436474529,17.9839,139.02,138.85,22.2598]
["bitfinex","SOLUSD",1720436474730,17.9839,139.02,138.91,7.1986]
["bitfinex","SOLUSD",1720436474731,7.1953,138.98,138.91,7.1986]
["bitfinex","SOLUSD",1720436475030,30.4057,138.99,138.85,7.2016]
["bitfinex","SOLUSD",1720436475232,30.4057,138.99,138.83,7.2029]
["bitfinex","SOLUSD",1720436475233,7.1996,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1720436475438,6.3964,138.93,138.81,7.2038]
["bitfinex","SOLUSD",1720436475605,7.199,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1720436475805,0.19391074,138.92,138.79,100.0]
["bitfinex","SOLUSD",1720436476010,0.19391074,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1720436476542,6.0718,138.98,138.83,100.0]
["bitfinex","SOLUSD",1720436476543,13.46111074,138.98,138.83,100.0]
["bitfinex","SOLUSD",1720436476707,0.19391074,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720436476909,13.2672,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1720436477242,7.2004,138.88,138.77,7.46411627]
["bitfinex","SOLUSD",1720436477535,17.9982,138.91,138.77,7.46411627]
["bitfinex","SOLUSD",1720436477737,0.19398502,138.87,138.77,7.46411627]
["bitfinex","SOLUSD",1720436477942,0.19398502,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1720436478124,17.9938,138.94,138.83,7.2026]
["bitfinex","SOLUSD",1720436478125,0.19398502,138.86,138.83,7.2026]
["bitfinex","SOLUSD",1720436478436,0.19398502,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1720436478607,7.1964,138.96,138.88,7.2004]
["bitfinex","SOLUSD",1720436478935,6.0718,138.98,138.8,100.0]
["bitfinex","SOLUSD",1720436478936,6.0718,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1720436479241,0.19399121,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1720436479440,0.19399121,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1720436479606,0.19399121,139.01,138.93,6.3865]
["bitfinex","SOLUSD",1720436479607,0.19399121,139.01,138.97,7.1953]
["bitfinex","SOLUSD",1720436479807,0.19399121,139.06,138.94,7.1968]
["bitfinex","SOLUSD",1720436480037,0.19399121,139.01,138.88,6.5115]
["bitfinex","SOLUSD",1720436480270,48.05,139.05,138.93,7.1936]
["bitfinex","SOLUSD",1720436480443,17.9795,139.05,138.93,7.1936]
["bitfinex","SOLUSD",1720436480641,0.19399121,139.0,138.92,0.17]
["bitfinex","SOLUSD",1720436480964,0.19399121,139.04,138.92,0.17]
["bitfinex","SOLUSD",1720436481145,0.19399121,139.04,138.96,7.196]
["bitfinex","SOLUSD",1720436481467,7.1921,139.04,138.97,7.1955]
["bitfinex","SOLUSD",1720436481639,7.1934,139.02,138.92,0.17]
["bitfinex","SOLUSD",1720436481835,7.1937,139.01,138.92,0.17]
["bitfinex","SOLUSD",1720436482264,7.1932,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1720436482452,0.19399121,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720436482838,7.1937,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1720436483038,0.19399121,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720436483240,7.1927,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1720436483439,7.1927,139.03,138.92,0.17]
["bitfinex","SOLUSD",1720436483654,7.38669121,139.03,138.92,0.17]
["bitfinex","SOLUSD",1720436483862,7.1927,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1720436484162,7.38719121,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720436484363,7.38719121,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720436484364,7.1932,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1720436484662,7.1932,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1720436484858,7.1927,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1720436485167,7.38619121,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1720436485543,7.38619121,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720436485544,0.19399121,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720436485749,0.19399121,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1720436485953,0.19399121,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1720436486260,0.1,139.09,138.99,20.17]
["bitfinex","SOLUSD",1720436486445,0.1,139.09,139.04,7.192]
["bitfinex","SOLUSD",1720436486645,0.1,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720436486974,0.29385512,139.09,138.99,20.17]
["bitfinex","SOLUSD",1720436487377,0.19385512,139.08,138.99,20.17]
["bitfinex","SOLUSD",1720436487561,0.19385512,139.08,138.99,0.17]
["bitfinex","SOLUSD",1720436487870,0.19385512,139.08,139.01,100.0]
["bitfinex","SOLUSD",1720436488067,0.19385512,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720436488277,0.19385512,139.08,139.02,20.17]
["bitfinex","SOLUSD",1720436488444,0.29385512,139.09,139.02,20.17]
["bitfinex","SOLUSD",1720436488854,0.1,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720436489143,0.1,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720436489556,0.29385512,139.09,139.01,100.17]
["bitfinex","SOLUSD",1720436489758,0.29385512,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720436489956,0.29385512,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720436490163,0.1,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720436490556,0.1,139.09,139.03,100.17]
["bitfinex","SOLUSD",1720436491250,0.1,139.09,139.04,41.8713]
["bitfinex","SOLUSD",1720436491576,0.1,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720436491756,0.1,139.09,138.99,121.9078]
["bitfinex","SOLUSD",1720436492675,5.512e-05,139.08,139.06,100.0]
["bitfinex","SOLUSD",1720436492976,0.1,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720436493180,0.14274009,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720436493383,0.19382814,139.18,139.13,20.0]
["bitfinex","SOLUSD",1720436493850,0.14274009,139.19,139.13,20.0]
["bitfinex","SOLUSD",1720436494050,0.14274009,139.19,139.11,20.0]
["bitfinex","SOLUSD",1720436494350,0.14274009,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720436494550,0.14274009,139.19,139.11,120.0]
["bitfinex","SOLUSD",1720436494766,0.33656823,139.19,139.11,120.0]
["bitfinex","SOLUSD",1720436494952,0.14274009,139.19,139.11,120.0]
["bitfinex","SOLUSD",1720436495158,0.33656823,139.19,139.11,120.0]
["bitfinex","SOLUSD",1720436495357,0.33656823,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720436495775,0.14274009,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720436496085,0.14274009,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720436496580,0.14274009,139.19,139.17,100.0]
["bitfinex","SOLUSD",1720436496876,0.14274009,139.19,139.18,20.17]
["bitfinex","SOLUSD",1720436497277,0.14274009,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720436497501,0.14274009,139.19,139.17,20.17]
["bitfinex","SOLUSD",1720436497669,0.14274009,139.19,139.17,0.17]
["bitfinex","SOLUSD",1720436497985,0.14274009,139.19,139.17,20.17]
["bitfinex","SOLUSD",1720436498162,0.14274009,139.19,139.17,120.17]
["bitfinex","SOLUSD",1720436498364,4.009e-05,139.19,139.17,120.17]
["bitfinex","SOLUSD",1720436498564,4.009e-05,139.19,139.17,220.17]
["bitfinex","SOLUSD",1720436498763,0.19382814,139.28,139.17,220.17]
["bitfinex","SOLUSD",1720436498764,0.19382814,139.28,139.2,100.0]
["bitfinex","SOLUSD",1720436499085,0.19382814,139.28,139.22,100.0]
["bitfinex","SOLUSD",1720436499457,0.1,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720436499657,0.29382814,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720436499886,0.1,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720436500386,0.1,139.29,139.24,100.0]
["bitfinex","SOLUSD",1720436500680,0.1,139.29,139.23,20.0]
["bitfinex","SOLUSD",1720436500892,0.19382814,139.36,139.28,100.0]
["bitfinex","SOLUSD",1720436501059,0.1,139.39,139.32,100.0]
["bitfinex","SOLUSD",1720436501267,0.1,139.49,139.35,106.6453]
["bitfinex","SOLUSD",1720436501268,7.2692,139.49,139.35,106.6453]
["bitfinex","SOLUSD",1720436501475,0.1,139.49,139.36,20.17]
["bitfinex","SOLUSD",1720436501986,7.1706,139.46,139.36,0.17]
["bitfinex","SOLUSD",1720436502285,0.1,139.49,139.36,0.17]
["bitfinex","SOLUSD",1720436502286,7.1702,139.47,139.36,0.17]
["bitfinex","SOLUSD",1720436502486,0.1,139.49,139.35,0.17]
["bitfinex","SOLUSD",1720436502679,7.1706,139.46,139.35,0.17]
["bitfinex","SOLUSD",1720436502988,0.1,139.49,139.37,100.0]
["bitfinex","SOLUSD",1720436503160,0.1,139.49,139.38,0.17]
["bitfinex","SOLUSD",1720436503367,0.1,139.49,139.39,100.0]
["bitfinex","SOLUSD",1720436503570,0.1,139.49,139.4,0.17]
["bitfinex","SOLUSD",1720436503777,0.1,139.49,139.38,20.17]
["bitfinex","SOLUSD",1720436504293,0.1,139.49,139.41,100.0]
["bitfinex","SOLUSD",1720436504464,0.1,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720436504781,0.1,139.49,139.43,100.0]
["bitfinex","SOLUSD",1720436504989,0.1,139.59,139.46,100.0]
["bitfinex","SOLUSD",1720436505160,0.1,139.59,139.47,20.17]
["bitfinex","SOLUSD",1720436505571,0.1,139.59,139.47,0.17]
["bitfinex","SOLUSD",1720436505880,7.2642,139.59,139.47,0.17]
["bitfinex","SOLUSD",1720436506067,0.1,139.59,139.46,0.17]
["bitfinex","SOLUSD",1720436506271,0.1,139.59,139.47,100.0]
["bitfinex","SOLUSD",1720436506491,0.1,139.59,139.48,20.17]
["bitfinex","SOLUSD",1720436506992,0.1,139.59,139.5,15.502]
["bitfinex","SOLUSD",1720436507193,0.1,139.59,139.51,41.87]
["bitfinex","SOLUSD",1720436507405,0.1,139.59,139.55,100.0]
["bitfinex","SOLUSD",1720436507693,0.1,139.59,139.51,168.22]
["bitfinex","SOLUSD",1720436507904,0.1,139.59,139.51,68.22]
["bitfinex","SOLUSD",1720436508087,0.1,139.59,139.53,100.0]
["bitfinex","SOLUSD",1720436508397,0.1,139.59,139.57,100.0]
["bitfinex","SOLUSD",1720436508601,0.1,139.59,139.58,0.17]
["bitfinex","SOLUSD",1720436508780,0.1,139.59,139.54,120.17]
["bitfinex","SOLUSD",1720436509095,0.04261087,139.61,139.59,29.9]
["bitfinex","SOLUSD",1720436509269,7.20541087,139.61,139.59,29.9]
["bitfinex","SOLUSD",1720436509475,0.04261087,139.61,139.59,29.9]
["bitfinex","SOLUSD",1720436510781,0.04261087,139.61,139.6,0.17]
["bitfinex","SOLUSD",1720436510981,0.04261087,139.61,139.6,50.17]
["bitfinex","SOLUSD",1720436511205,0.1,139.69,139.6,68.0596]
["bitfinex","SOLUSD",1720436512215,0.1,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720436512398,0.1,139.69,139.6,120.17]
["bitfinex","SOLUSD",1720436512788,0.1,139.69,139.61,15.4323]
["bitfinex","SOLUSD",1720436512990,0.1,139.69,139.62,20.17]
["bitfinex","SOLUSD",1720436513299,0.1,139.69,139.62,120.17]
["bitfinex","SOLUSD",1720436513806,0.1,139.69,139.62,20.17]
["bitfinex","SOLUSD",1720436515282,0.1,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720436516102,0.1,139.69,139.64,148.05]
["bitfinex","SOLUSD",1720436516417,0.1,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720436516708,0.1,139.69,139.66,100.17]
["bitfinex","SOLUSD",1720436516909,0.1,139.69,139.67,20.0]
["bitfinex","SOLUSD",1720436517094,0.1,139.69,139.68,0.17]
["bitfinex","SOLUSD",1720436517510,0.1,139.79,139.68,100.17]
["bitfinex","SOLUSD",1720436517808,0.1,139.79,139.7,100.0]
["bitfinex","SOLUSD",1720436518018,0.1,139.79,139.62,100.0]
["bitfinex","SOLUSD",1720436518225,0.1,139.79,139.65,100.0]
["bitfinex","SOLUSD",1720436518515,7.1551,139.76,139.66,20.0]
["bitfinex","SOLUSD",1720436518719,7.1563,139.74,139.63,120.0]
["bitfinex","SOLUSD",1720436518888,17.9844,139.79,139.63,120.0]
["bitfinex","SOLUSD",1720436519089,0.1,139.79,139.65,100.0]
["bitfinex","SOLUSD",1720436519303,7.1551,139.76,139.66,20.0]
["bitfinex","SOLUSD",1720436519500,0.1,139.79,139.68,100.0]
["bitfinex","SOLUSD",1720436519701,0.1,139.79,139.69,20.0]
["bitfinex","SOLUSD",1720436519930,7.1551,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720436520220,0.1,139.79,139.66,20.0]
["bitfinex","SOLUSD",1720436520392,7.1581,139.71,139.61,15.4323]
["bitfinex","SOLUSD",1720436520584,17.8882,139.76,139.61,15.4323]
["bitfinex","SOLUSD",1720436520816,17.8882,139.76,139.59,129.9]
["bitfinex","SOLUSD",1720436520817,20.0,139.75,139.59,129.9]
["bitfinex","SOLUSD",1720436520993,7.1567,139.73,139.61,100.0]
["bitfinex","SOLUSD",1720436521193,0.1,139.79,139.69,100.0]
["bitfinex","SOLUSD",1720436521395,0.1,139.79,139.71,100.0]
["bitfinex","SOLUSD",1720436521604,0.1,139.79,139.69,100.0]
["bitfinex","SOLUSD",1720436521814,0.1,139.79,139.72,100.0]
["bitfinex","SOLUSD",1720436521997,0.1,139.79,139.74,100.0]
["bitfinex","SOLUSD",1720436522206,0.1,139.79,139.75,120.0]
["bitfinex","SOLUSD",1720436522439,0.1,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720436523088,0.1,139.79,139.75,20.0]
["bitfinex","SOLUSD",1720436523293,0.1,139.79,139.69,100.0]
["bitfinex","SOLUSD",1720436523518,0.1,139.79,139.71,100.0]
["bitfinex","SOLUSD",1720436523699,0.1,139.79,139.75,100.0]
["bitfinex","SOLUSD",1720436523897,0.1,139.79,139.76,20.0]
["bitfinex","SOLUSD",1720436524303,0.1,139.89,139.76,120.0]
["bitfinex","SOLUSD",1720436524524,7.1493,139.88,139.76,120.0]
["bitfinex","SOLUSD",1720436524831,0.1,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720436524989,0.1,139.89,139.79,20.17]
["bitfinex","SOLUSD",1720436525194,0.1,139.89,139.81,100.0]
["bitfinex","SOLUSD",1720436525404,0.1,139.89,139.82,20.17]
["bitfinex","SOLUSD",1720436525604,0.1,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720436526609,7.2486,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720436526937,0.1,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720436527826,7.1494,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720436528021,0.1,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720436528235,7.1494,139.88,139.82,0.17]
["bitfinex","SOLUSD",1720436528413,0.1,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720436528609,7.2485,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720436528822,0.1,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720436529016,0.1,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720436529416,0.1,139.89,139.76,100.0]
["bitfinex","SOLUSD",1720436529654,7.1508,139.85,139.76,100.0]
["bitfinex","SOLUSD",1720436529928,7.1504,139.86,139.76,100.0]
["bitfinex","SOLUSD",1720436530127,17.8743,139.87,139.73,15.1779]
["bitfinex","SOLUSD",1720436530304,7.1525,139.81,139.69,106.1783]
["bitfinex","SOLUSD",1720436530502,7.1525,139.81,139.7,100.0]
["bitfinex","SOLUSD",1720436530727,0.1,139.89,139.77,100.0]
["bitfinex","SOLUSD",1720436531209,0.1,139.89,139.81,100.0]
["bitfinex","SOLUSD",1720436531719,0.1,139.89,139.79,6.0487]
["bitfinex","SOLUSD",1720436531921,0.1,139.89,139.8,20.0]
["bitfinex","SOLUSD",1720436532124,0.1,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720436532528,0.1,139.89,139.81,100.17]
["bitfinex","SOLUSD",1720436532736,0.1,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720436532920,0.1,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720436534307,7.2485,139.89,139.83,0.17]
["bitfinex","SOLUSD",1720436534614,0.1,139.89,139.79,6.0487]
["bitfinex","SOLUSD",1720436534810,7.2485,139.89,139.78,64.0368]
["bitfinex","SOLUSD",1720436535016,0.1,139.89,139.78,115.9868]
["bitfinex","SOLUSD",1720436535230,0.1,139.89,139.78,15.9868]
["bitfinex","SOLUSD",1720436535535,7.1511,139.84,139.74,6.572]
["bitfinex","SOLUSD",1720436535706,7.1506,139.85,139.74,6.572]
["bitfinex","SOLUSD",1720436536428,6.1839,139.85,139.72,100.0]
["bitfinex","SOLUSD",1720436536807,7.1516,139.83,139.7,137.25]
["bitfinex","SOLUSD",1720436537004,6.1839,139.85,139.7,137.25]
["bitfinex","SOLUSD",1720436537232,7.1537,139.79,139.7,37.25]
["bitfinex","SOLUSD",1720436537530,37.8784,139.84,139.7,37.25]
["bitfinex","SOLUSD",1720436537531,7.1532,139.8,139.7,37.25]
["bitfinex","SOLUSD",1720436537712,37.8784,139.84,139.7,37.25]
["bitfinex","SOLUSD",1720436537713,20.0,139.84,139.7,37.25]
["bitfinex","SOLUSD",1720436537912,20.0,139.84,139.65,148.05]
["bitfinex","SOLUSD",1720436537913,7.154,139.79,139.65,148.05]
["bitfinex","SOLUSD",1720436538420,7.1547,139.77,139.65,100.0]
["bitfinex","SOLUSD",1720436538818,6.0707,139.77,139.6,106.1467]
["bitfinex","SOLUSD",1720436539018,20.0,139.76,139.61,1.65693933]
["bitfinex","SOLUSD",1720436539219,7.1573,139.72,139.61,1.65693933]
["bitfinex","SOLUSD",1720436539531,7.1581,139.71,139.59,29.9]
["bitfinex","SOLUSD",1720436539708,20.0,139.7,139.59,29.9]
["bitfinex","SOLUSD",1720436539911,27.1583,139.7,139.59,29.9]
["bitfinex","SOLUSD",1720436540109,20.0,139.7,139.59,29.9]
["bitfinex","SOLUSD",1720436540611,7.1613,139.64,139.59,29.9]
["bitfinex","SOLUSD",1720436540812,17.8961,139.7,139.59,29.9]
["bitfinex","SOLUSD",1720436541039,7.1602,139.66,139.59,29.9]
["bitfinex","SOLUSD",1720436541334,20.0,139.65,139.59,29.9]
["bitfinex","SOLUSD",1720436541638,26.021,139.65,139.59,29.9]
["bitfinex","SOLUSD",1720436541818,7.1624,139.62,139.59,29.9]
["bitfinex","SOLUSD",1720436542017,7.1618,139.63,139.59,29.9]
["bitfinex","SOLUSD",1720436542215,6.021,139.65,139.59,29.9]
["bitfinex","SOLUSD",1720436542946,7.1613,139.64,139.59,29.9]
["bitfinex","SOLUSD",1720436543244,20.0,139.63,139.59,29.9]
["bitfinex","SOLUSD",1720436543436,7.1624,139.62,139.59,29.9]
["bitfinex","SOLUSD",1720436543639,27.1618,139.63,139.59,29.9]
["bitfinex","SOLUSD",1720436543947,20.0,139.63,139.59,29.9]
["bitfinex","SOLUSD",1720436544159,27.1613,139.64,139.59,29.9]
["bitfinex","SOLUSD",1720436544442,20.0,139.64,139.59,29.9]
["bitfinex","SOLUSD",1720436544648,7.1633,139.6,139.59,29.9]
["bitfinex","SOLUSD",1720436544821,20.0,139.6,139.59,29.9]
["bitfinex","SOLUSD",1720436545139,7.1609,139.65,139.59,29.9]
["bitfinex","SOLUSD",1720436545341,7.1604,139.66,139.59,29.9]
["bitfinex","SOLUSD",1720436545523,7.1606,139.66,139.59,29.9]
["bitfinex","SOLUSD",1720436546041,7.1633,139.6,139.59,29.9]
["bitfinex","SOLUSD",1720436546533,27.1633,139.6,139.59,29.9]
["bitfinex","SOLUSD",1720436546731,20.0,139.6,139.59,29.9]
["bitfinex","SOLUSD",1720436546919,27.1633,139.6,139.59,29.9]
["bitfinex","SOLUSD",1720436547234,27.1633,139.6,139.59,5.6919]
["bitfinex","SOLUSD",1720436547437,33.7572,139.6,139.59,5.6919]
["bitfinex","SOLUSD",1720436547741,33.5872,139.6,139.59,5.6919]
["bitfinex","SOLUSD",1720436549447,33.7572,139.6,139.59,5.6919]
["bitfinex","SOLUSD",1720436549754,26.5939,139.6,139.51,0.1]
["bitfinex","SOLUSD",1720436550052,65.9615,139.58,139.51,0.1]
["bitfinex","SOLUSD",1720436550347,7.1673,139.53,139.51,0.1]
["bitfinex","SOLUSD",1720436550649,7.167,139.53,139.51,0.1]
["bitfinex","SOLUSD",1720436550819,7.1674,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720436551217,27.1674,139.52,139.51,0.1]
["bitfinex","SOLUSD",1720436552448,17.9251,139.47,139.41,0.1]
["bitfinex","SOLUSD",1720436552742,7.1725,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720436552952,27.1725,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720436553318,35.8458,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720436553319,0.5943,139.53,139.41,0.1]
["bitfinex","SOLUSD",1720436553518,20.0,139.51,139.41,0.1]
["bitfinex","SOLUSD",1720436553947,17.9225,139.49,139.41,0.1]
["bitfinex","SOLUSD",1720436554140,7.1725,139.42,139.41,0.1]
["bitfinex","SOLUSD",1720436554647,17.9269,139.46,139.41,0.1]
["bitfinex","SOLUSD",1720436554941,20.0,139.45,139.41,0.1]
["bitfinex","SOLUSD",1720436555146,275.5186,139.52,139.41,0.1]
["bitfinex","SOLUSD",1720436555355,257.6,139.52,139.41,0.1]
["bitfinex","SOLUSD",1720436555735,7.1685,139.5,139.41,0.1]
["bitfinex","SOLUSD",1720436556241,7.1685,139.5,139.42,0.17]
["bitfinex","SOLUSD",1720436556441,7.1691,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720436556869,7.1691,139.49,139.41,0.27]
["bitfinex","SOLUSD",1720436557045,7.1696,139.48,139.41,0.27]
["bitfinex","SOLUSD",1720436557250,7.17,139.47,139.41,0.27]
["bitfinex","SOLUSD",1720436557452,293.4386,139.52,139.41,0.1]
["bitfinex","SOLUSD",1720436557651,7.17,139.47,139.41,0.27]
["bitfinex","SOLUSD",1720436557864,20.0,139.51,139.41,0.27]
["bitfinex","SOLUSD",1720436558036,7.1683,139.51,139.41,0.27]
["bitfinex","SOLUSD",1720436558238,15.0,139.57,139.41,0.27]
["bitfinex","SOLUSD",1720436558466,17.9178,139.53,139.41,0.27]
["bitfinex","SOLUSD",1720436558677,7.168,139.51,139.41,0.27]
["bitfinex","SOLUSD",1720436558969,311.765,139.58,139.41,0.27]
["bitfinex","SOLUSD",1720436559269,7.1653,139.57,139.41,120.27]
["bitfinex","SOLUSD",1720436559441,305.65,139.58,139.43,115.0]
["bitfinex","SOLUSD",1720436559442,7.1645,139.58,139.43,115.0]
["bitfinex","SOLUSD",1720436559648,7.1655,139.56,139.44,0.17]
["bitfinex","SOLUSD",1720436559849,17.9086,139.6,139.44,20.0]
["bitfinex","SOLUSD",1720436560058,17.9086,139.6,139.45,0.17]
["bitfinex","SOLUSD",1720436560250,7.165,139.57,139.41,135.27]
["bitfinex","SOLUSD",1720436560460,48.05,139.61,139.44,22.3413]
["bitfinex","SOLUSD",1720436560762,7.1649,139.57,139.45,20.17]
["bitfinex","SOLUSD",1720436561139,7.1645,139.58,139.45,20.17]
["bitfinex","SOLUSD",1720436561344,20.0,139.57,139.45,20.17]
["bitfinex","SOLUSD",1720436561551,7.1644,139.58,139.45,20.17]
["bitfinex","SOLUSD",1720436561754,20.0,139.57,139.45,20.17]
["bitfinex","SOLUSD",1720436561949,7.1668,139.54,139.45,20.17]
["bitfinex","SOLUSD",1720436562170,20.0,139.57,139.44,22.3413]
["bitfinex","SOLUSD",1720436562536,7.1655,139.56,139.44,22.3413]
["bitfinex","SOLUSD",1720436562743,7.1646,139.58,139.44,122.3413]
["bitfinex","SOLUSD",1720436562942,7.1649,139.57,139.44,122.3413]
["bitfinex","SOLUSD",1720436563451,7.1644,139.58,139.45,20.17]
["bitfinex","SOLUSD",1720436564168,6.003,139.63,139.45,20.17]
["bitfinex","SOLUSD",1720436564348,7.1643,139.58,139.45,20.17]
["bitfinex","SOLUSD",1720436564549,7.1649,139.57,139.45,20.17]
["bitfinex","SOLUSD",1720436564964,7.1643,139.58,139.45,20.17]
["bitfinex","SOLUSD",1720436565374,7.1639,139.59,139.46,100.0]
["bitfinex","SOLUSD",1720436565544,20.0,139.58,139.47,20.17]
["bitfinex","SOLUSD",1720436565887,15.0,139.67,139.49,16.3176]
["bitfinex","SOLUSD",1720436566044,7.1618,139.63,139.51,6.3216]
["bitfinex","SOLUSD",1720436566244,7.1618,139.63,139.52,20.17]
["bitfinex","SOLUSD",1720436566576,7.1619,139.63,139.52,20.17]
["bitfinex","SOLUSD",1720436567064,7.1623,139.62,139.52,20.17]
["bitfinex","SOLUSD",1720436567371,17.9009,139.66,139.52,20.17]
["bitfinex","SOLUSD",1720436567744,17.9036,139.64,139.52,20.17]
["bitfinex","SOLUSD",1720436567944,17.9036,139.64,139.52,0.17]
["bitfinex","SOLUSD",1720436568142,17.9062,139.62,139.51,6.3216]
["bitfinex","SOLUSD",1720436568370,7.1649,139.57,139.51,6.3216]
["bitfinex","SOLUSD",1720436568561,7.1655,139.56,139.51,6.3216]
["bitfinex","SOLUSD",1720436568775,7.1648,139.57,139.51,6.3216]
["bitfinex","SOLUSD",1720436569060,37.9051,139.63,139.51,6.3216]
["bitfinex","SOLUSD",1720436569261,15.0,139.67,139.51,6.3216]
["bitfinex","SOLUSD",1720436569767,7.1638,139.6,139.51,6.3216]
["bitfinex","SOLUSD",1720436569968,7.1638,139.59,139.51,6.3216]
["bitfinex","SOLUSD",1720436570178,7.1634,139.6,139.51,6.3216]
["bitfinex","SOLUSD",1720436570347,7.1633,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720436570547,7.1629,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720436570765,17.9022,139.65,139.52,0.17]
["bitfinex","SOLUSD",1720436570973,50.8009,139.67,139.52,20.17]
["bitfinex","SOLUSD",1720436570974,15.0,139.67,139.52,20.17]
["bitfinex","SOLUSD",1720436571166,7.1611,139.65,139.52,120.17]
["bitfinex","SOLUSD",1720436571475,7.1604,139.66,139.52,120.17]
["bitfinex","SOLUSD",1720436571653,7.1597,139.67,139.53,15.7801]
["bitfinex","SOLUSD",1720436571854,35.7912,139.7,139.53,15.7801]
["bitfinex","SOLUSD",1720436572068,7.1625,139.62,139.53,15.7801]
["bitfinex","SOLUSD",1720436572257,7.1612,139.64,139.53,15.7801]
["bitfinex","SOLUSD",1720436572573,7.1629,139.61,139.53,15.7801]
["bitfinex","SOLUSD",1720436572781,257.6,139.68,139.54,6.1259]
["bitfinex","SOLUSD",1720436573067,48.05,139.73,139.57,100.0]
["bitfinex","SOLUSD",1720436573271,6.2535,139.76,139.59,15.0635]
["bitfinex","SOLUSD",1720436573480,257.7,139.79,139.61,6.3709]
["bitfinex","SOLUSD",1720436573781,7.1573,139.72,139.62,0.17]
["bitfinex","SOLUSD",1720436573949,305.75,139.79,139.62,0.17]
["bitfinex","SOLUSD",1720436574150,305.75,139.79,139.63,16.5555]
["bitfinex","SOLUSD",1720436574373,257.7,139.79,139.64,20.17]
["bitfinex","SOLUSD",1720436574578,7.1557,139.75,139.64,20.17]
["bitfinex","SOLUSD",1720436575086,257.7,139.79,139.64,20.17]
["bitfinex","SOLUSD",1720436575260,257.7,139.79,139.65,6.3172]
["bitfinex","SOLUSD",1720436575261,0.1,139.79,139.65,6.3172]
["bitfinex","SOLUSD",1720436575460,0.1,139.79,139.67,15.6811]
["bitfinex","SOLUSD",1720436575666,0.1,139.79,139.68,20.17]
["bitfinex","SOLUSD",1720436576077,7.1541,139.78,139.68,20.17]
["bitfinex","SOLUSD",1720436576260,0.1,139.79,139.68,20.17]
["bitfinex","SOLUSD",1720436576662,7.1551,139.76,139.68,20.17]
["bitfinex","SOLUSD",1720436577094,0.1,139.79,139.68,0.17]
["bitfinex","SOLUSD",1720436577392,0.1,139.79,139.68,20.17]
["bitfinex","SOLUSD",1720436577674,0.1,139.79,139.69,106.4879]
["bitfinex","SOLUSD",1720436577848,0.1,139.89,139.71,100.0]
["bitfinex","SOLUSD",1720436578050,0.1,139.89,139.73,100.0]
["bitfinex","SOLUSD",1720436578255,0.1,139.89,139.74,20.17]
["bitfinex","SOLUSD",1720436578476,7.2489,139.89,139.76,100.0]
["bitfinex","SOLUSD",1720436578778,7.1496,139.87,139.77,20.17]
["bitfinex","SOLUSD",1720436579073,17.876,139.86,139.75,21.8218]
["bitfinex","SOLUSD",1720436579276,35.7478,139.87,139.75,21.8218]
["bitfinex","SOLUSD",1720436579277,7.154,139.79,139.75,21.8218]
["bitfinex","SOLUSD",1720436579471,48.05,139.85,139.75,21.8218]
["bitfinex","SOLUSD",1720436579675,7.1516,139.83,139.75,21.8218]
["bitfinex","SOLUSD",1720436579877,20.0,139.82,139.75,21.8218]
["bitfinex","SOLUSD",1720436580073,20.0,139.84,139.75,21.8218]
["bitfinex","SOLUSD",1720436580260,7.1522,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720436580459,7.1501,139.86,139.76,0.17]
["bitfinex","SOLUSD",1720436580791,0.1,139.89,139.76,0.17]
["bitfinex","SOLUSD",1720436581081,15.0,139.88,139.75,21.8218]
["bitfinex","SOLUSD",1720436581290,0.1,139.89,139.75,21.8218]
["bitfinex","SOLUSD",1720436581604,7.1514,139.84,139.75,21.8218]
["bitfinex","SOLUSD",1720436581791,17.8731,139.88,139.75,21.8218]
["bitfinex","SOLUSD",1720436581983,48.15,139.89,139.75,21.8218]
["bitfinex","SOLUSD",1720436582282,7.1506,139.85,139.75,21.8218]
["bitfinex","SOLUSD",1720436582497,0.1,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720436582658,0.1,139.89,139.79,0.17]
["bitfinex","SOLUSD",1720436582857,0.1,139.89,139.81,6.3528]
["bitfinex","SOLUSD",1720436583187,0.1,139.89,139.82,20.17]
["bitfinex","SOLUSD",1720436583362,7.1463,139.94,139.82,120.17]
["bitfinex","SOLUSD",1720436583554,7.1444,139.97,139.85,100.0]
["bitfinex","SOLUSD",1720436583754,17.9589,139.99,139.86,20.17]
["bitfinex","SOLUSD",1720436583973,0.1,139.99,139.86,0.17]
["bitfinex","SOLUSD",1720436584463,0.1,139.99,139.88,100.0]
["bitfinex","SOLUSD",1720436584660,0.1,139.99,139.9,15.2272]
["bitfinex","SOLUSD",1720436584862,0.1,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720436585379,0.1,139.99,139.91,20.17]
["bitfinex","SOLUSD",1720436586292,0.1,139.99,139.91,120.17]
["bitfinex","SOLUSD",1720436586992,5.0,140.0,139.91,120.17]
["bitfinex","SOLUSD",1720436587874,0.04248243,140.04,139.93,100.0]
["bitfinex","SOLUSD",1720436588076,0.04248243,140.04,139.95,100.0]
["bitfinex","SOLUSD",1720436588277,7.1428,140.0,139.96,1.42804195]
["bitfinex","SOLUSD",1720436588500,0.04248243,140.04,139.92,6.5941]
["bitfinex","SOLUSD",1720436588795,0.04248243,140.04,139.92,106.5941]
["bitfinex","SOLUSD",1720436589011,0.04248243,140.04,139.96,100.0]
["bitfinex","SOLUSD",1720436589177,0.04248243,140.04,139.94,100.0]
["bitfinex","SOLUSD",1720436589379,0.04248243,140.04,139.92,106.5941]
["bitfinex","SOLUSD",1720436589577,0.04248243,140.04,139.92,6.5941]
["bitfinex","SOLUSD",1720436589801,7.1428,140.0,139.92,6.5941]
["bitfinex","SOLUSD",1720436589981,0.04248243,140.04,139.92,6.5941]
["bitfinex","SOLUSD",1720436590191,7.1429,140.0,139.92,6.5941]
["bitfinex","SOLUSD",1720436590377,0.04248243,140.04,139.92,6.5941]
["bitfinex","SOLUSD",1720436590579,20.04248243,140.04,139.92,6.5941]
["bitfinex","SOLUSD",1720436590902,7.1422,140.02,139.92,6.5941]
["bitfinex","SOLUSD",1720436591105,20.04248243,140.04,139.92,6.5941]
["bitfinex","SOLUSD",1720436591406,0.04248243,140.04,139.95,100.0]
["bitfinex","SOLUSD",1720436591711,0.04248243,140.04,139.96,20.17]
["bitfinex","SOLUSD",1720436592005,0.04248243,140.04,139.97,116.0537]
["bitfinex","SOLUSD",1720436592194,0.1,140.09,139.99,100.0]
["bitfinex","SOLUSD",1720436592395,0.1,140.19,140.05,6.5137]
["bitfinex","SOLUSD",1720436592690,0.1,140.19,140.06,20.0]
["bitfinex","SOLUSD",1720436592930,17.9335,140.19,140.07,0.17]
["bitfinex","SOLUSD",1720436593090,7.1348,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720436593289,7.1351,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720436593509,0.1,140.19,140.07,0.17]
["bitfinex","SOLUSD",1720436593714,7.1337,140.18,140.07,0.17]
["bitfinex","SOLUSD",1720436594087,7.2332,140.19,140.07,0.17]
["bitfinex","SOLUSD",1720436594322,0.1,140.19,140.07,0.17]
["bitfinex","SOLUSD",1720436594492,0.1,140.19,140.08,100.0]
["bitfinex","SOLUSD",1720436594704,0.1,140.19,140.09,20.17]
["bitfinex","SOLUSD",1720436594902,7.2332,140.19,140.09,20.17]
["bitfinex","SOLUSD",1720436595105,0.1,140.19,140.09,0.17]
["bitfinex","SOLUSD",1720436595306,15.1,140.19,140.05,6.5137]
["bitfinex","SOLUSD",1720436595610,7.1423,140.01,139.98,15.4113]
["bitfinex","SOLUSD",1720436595922,83.7439,140.08,139.98,15.4113]
["bitfinex","SOLUSD",1720436596220,17.842,140.12,139.98,15.4113]
["bitfinex","SOLUSD",1720436596390,20.0,140.11,139.98,15.4113]
["bitfinex","SOLUSD",1720436596607,7.1413,140.03,139.98,15.4113]
["bitfinex","SOLUSD",1720436596815,17.8528,140.04,139.98,15.4113]
["bitfinex","SOLUSD",1720436597148,20.0,140.03,139.98,15.4113]
["bitfinex","SOLUSD",1720436597445,7.143,140.0,139.98,15.4113]
["bitfinex","SOLUSD",1720436597744,7.1433,139.99,139.98,15.4113]
["bitfinex","SOLUSD",1720436597925,20.0,140.03,139.98,15.4113]
["bitfinex","SOLUSD",1720436598238,7.1416,140.03,139.98,15.4113]
["bitfinex","SOLUSD",1720436598438,20.0,140.07,139.98,15.4113]
["bitfinex","SOLUSD",1720436598439,27.142,140.02,139.98,15.4113]
["bitfinex","SOLUSD",1720436598655,48.05,140.12,139.98,15.4113]
["bitfinex","SOLUSD",1720436599338,7.1409,140.04,139.98,15.4113]
["bitfinex","SOLUSD",1720436599638,0.17,140.11,139.98,15.4113]
["bitfinex","SOLUSD",1720436599838,48.05,140.08,139.98,15.4113]
["bitfinex","SOLUSD",1720436600018,7.1413,140.03,139.98,15.4113]
["bitfinex","SOLUSD",1720436600219,20.0,140.02,139.98,15.4113]
["bitfinex","SOLUSD",1720436600653,27.1422,140.02,139.98,15.4113]
["bitfinex","SOLUSD",1720436600842,7.1423,140.01,139.98,15.4113]
["bitfinex","SOLUSD",1720436601339,7.1429,140.0,139.98,15.4113]
["bitfinex","SOLUSD",1720436601651,20.0,140.06,139.98,15.4113]
["bitfinex","SOLUSD",1720436601652,7.1424,140.01,139.98,15.4113]
["bitfinex","SOLUSD",1720436601840,55.699,140.06,139.98,15.4113]
["bitfinex","SOLUSD",1720436602043,17.8529,140.04,139.98,15.4113]
["bitfinex","SOLUSD",1720436602220,7.1433,140.0,139.98,15.4113]
["bitfinex","SOLUSD",1720436602419,20.0,140.06,139.98,15.4113]
["bitfinex","SOLUSD",1720436602723,7.1427,140.01,139.98,15.4113]
["bitfinex","SOLUSD",1720436603050,17.8552,140.02,139.93,23.1142]
["bitfinex","SOLUSD",1720436603216,48.05,140.0,139.93,23.1142]
["bitfinex","SOLUSD",1720436603546,7.1453,139.96,139.93,16.5462]
["bitfinex","SOLUSD",1720436603723,20.0,139.95,139.93,16.5462]
["bitfinex","SOLUSD",1720436603920,27.1454,139.95,139.93,16.5462]
["bitfinex","SOLUSD",1720436604155,7.147,139.92,139.88,6.3923]
["bitfinex","SOLUSD",1720436604352,7.1481,139.9,139.88,6.3923]
["bitfinex","SOLUSD",1720436604561,7.1476,139.91,139.88,6.3923]
["bitfinex","SOLUSD",1720436604727,17.8678,139.92,139.87,16.4591]
["bitfinex","SOLUSD",1720436605060,20.0,139.91,139.87,16.4591]
["bitfinex","SOLUSD",1720436605373,20.0,139.95,139.87,16.4591]
["bitfinex","SOLUSD",1720436605374,7.1469,139.92,139.87,16.4591]
["bitfinex","SOLUSD",1720436605553,7.148,139.9,139.87,16.4591]
["bitfinex","SOLUSD",1720436605856,7.1484,139.9,139.87,16.4591]
["bitfinex","SOLUSD",1720436606158,7.1484,139.89,139.87,16.4591]
["bitfinex","SOLUSD",1720436606325,15.0,140.06,139.87,16.4591]
["bitfinex","SOLUSD",1720436606526,17.859,139.99,139.87,16.4591]
["bitfinex","SOLUSD",1720436606727,7.1465,139.93,139.87,16.4591]
["bitfinex","SOLUSD",1720436606944,63.05,140.01,139.87,16.4591]
["bitfinex","SOLUSD",1720436606945,7.1463,139.94,139.87,16.4591]
["bitfinex","SOLUSD",1720436607144,7.1466,139.93,139.87,16.4591]
["bitfinex","SOLUSD",1720436607352,7.146,139.94,139.88,0.17]
["bitfinex","SOLUSD",1720436607528,7.145,139.96,139.88,0.17]
["bitfinex","SOLUSD",1720436607729,20.0,139.95,139.88,0.17]
["bitfinex","SOLUSD",1720436607958,48.05,140.01,139.88,0.17]
["bitfinex","SOLUSD",1720436608258,7.1455,139.95,139.88,20.17]
["bitfinex","SOLUSD",1720436608429,17.8592,139.99,139.88,0.17]
["bitfinex","SOLUSD",1720436608627,48.05,140.01,139.88,0.17]
["bitfinex","SOLUSD",1720436609030,48.05,140.01,139.88,20.17]
["bitfinex","SOLUSD",1720436609234,7.1443,139.98,139.88,20.17]
["bitfinex","SOLUSD",1720436609426,48.05,140.01,139.88,20.17]
["bitfinex","SOLUSD",1720436609833,7.1437,139.99,139.89,6.5882]
["bitfinex","SOLUSD",1720436610030,7.1437,139.99,139.9,20.17]
["bitfinex","SOLUSD",1720436610252,7.1429,140.0,139.9,20.17]
["bitfinex","SOLUSD",1720436610472,7.1428,140.0,139.9,20.17]
["bitfinex","SOLUSD",1720436610629,7.1424,140.01,139.9,20.17]
["bitfinex","SOLUSD",1720436610835,17.8539,140.03,139.91,100.0]
["bitfinex","SOLUSD",1720436610836,7.1418,140.03,139.91,100.0]
["bitfinex","SOLUSD",1720436611145,7.1418,140.03,139.93,15.0974]
["bitfinex","SOLUSD",1720436611460,48.05,140.07,139.94,0.17]
["bitfinex","SOLUSD",1720436611687,7.1404,140.05,139.95,6.4666]
["bitfinex","SOLUSD",1720436611993,7.1399,140.06,139.96,20.17]
["bitfinex","SOLUSD",1720436612282,17.8449,140.1,139.96,20.17]
["bitfinex","SOLUSD",1720436612597,7.1389,140.08,139.98,15.7081]
["bitfinex","SOLUSD",1720436612796,7.1389,140.08,139.99,20.17]
["bitfinex","SOLUSD",1720436612957,275.4414,140.13,139.99,20.17]
["bitfinex","SOLUSD",1720436612958,7.1387,140.09,139.99,20.17]
["bitfinex","SOLUSD",1720436613361,7.1389,140.08,139.99,20.17]
["bitfinex","SOLUSD",1720436613565,17.8414,140.13,139.99,20.17]
["bitfinex","SOLUSD",1720436613767,48.05,140.14,140.0,6.2265]
["bitfinex","SOLUSD",1720436613768,7.1372,140.11,140.0,6.2265]
["bitfinex","SOLUSD",1720436614082,7.1372,140.12,140.01,20.17]
["bitfinex","SOLUSD",1720436614405,48.05,140.14,140.01,120.17]
["bitfinex","SOLUSD",1720436614676,17.837,140.16,140.01,120.17]
["bitfinex","SOLUSD",1720436614865,257.6,140.2,140.02,16.5647]
["bitfinex","SOLUSD",1720436614866,7.1353,140.15,140.02,16.5647]
["bitfinex","SOLUSD",1720436615063,7.1353,140.15,140.03,120.17]
["bitfinex","SOLUSD",1720436615395,7.1351,140.16,140.03,120.17]
["bitfinex","SOLUSD",1720436615564,0.1,140.19,140.03,20.17]
["bitfinex","SOLUSD",1720436615877,17.8412,140.13,140.02,16.5647]
["bitfinex","SOLUSD",1720436616086,17.8374,140.16,140.02,16.5647]
["bitfinex","SOLUSD",1720436616265,7.1363,140.13,140.02,16.5647]
["bitfinex","SOLUSD",1720436616453,20.0,140.12,140.02,16.5647]
["bitfinex","SOLUSD",1720436616967,20.0,140.14,140.03,100.0]
["bitfinex","SOLUSD",1720436617286,20.0,140.14,140.04,20.0]
["bitfinex","SOLUSD",1720436617455,20.0,140.15,140.04,20.17]
["bitfinex","SOLUSD",1720436617653,20.0,140.15,140.05,6.0519]
["bitfinex","SOLUSD",1720436617877,7.137,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720436618294,7.1357,140.14,140.06,0.17]
["bitfinex","SOLUSD",1720436618578,27.1363,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720436618954,7.1369,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720436619193,20.0,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720436619758,0.1,140.19,140.06,0.17]
["bitfinex","SOLUSD",1720436619976,7.1351,140.16,140.06,20.17]
["bitfinex","SOLUSD",1720436620171,0.1,140.19,140.07,116.1451]
["bitfinex","SOLUSD",1720436620352,7.2333,140.19,140.08,20.17]
["bitfinex","SOLUSD",1720436620559,0.1,140.19,140.08,20.17]
["bitfinex","SOLUSD",1720436621354,7.134,140.18,140.08,20.17]
["bitfinex","SOLUSD",1720436621884,0.1,140.19,140.08,20.17]
["bitfinex","SOLUSD",1720436622053,20.1,140.19,140.08,20.17]
["bitfinex","SOLUSD",1720436622258,0.1,140.19,140.1,100.0]
["bitfinex","SOLUSD",1720436622473,0.1,140.29,140.12,21.8398]
["bitfinex","SOLUSD",1720436622789,7.1294,140.27,140.15,21.8398]
["bitfinex","SOLUSD",1720436622978,0.1,140.29,140.16,20.17]
["bitfinex","SOLUSD",1720436623657,7.1295,140.27,140.16,20.17]
["bitfinex","SOLUSD",1720436623901,7.1289,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720436624253,20.0,140.27,140.16,20.17]
["bitfinex","SOLUSD",1720436624523,0.1,140.29,140.15,21.8398]
["bitfinex","SOLUSD",1720436624524,17.8249,140.26,140.15,21.8398]
["bitfinex","SOLUSD",1720436624790,7.1328,140.2,140.15,21.8398]
["bitfinex","SOLUSD",1720436625170,7.1332,140.19,140.15,21.8398]
["bitfinex","SOLUSD",1720436625363,65.3873,140.24,140.15,21.8398]
["bitfinex","SOLUSD",1720436625560,7.1329,140.2,140.15,21.8398]
["bitfinex","SOLUSD",1720436625768,27.1333,140.19,140.15,21.8398]
["bitfinex","SOLUSD",1720436625968,20.0,140.19,140.09,21.144]
["bitfinex","SOLUSD",1720436626170,7.1342,140.17,140.09,21.144]
["bitfinex","SOLUSD",1720436626359,20.0,140.19,140.09,21.144]
["bitfinex","SOLUSD",1720436626360,27.1332,140.19,140.09,21.144]
["bitfinex","SOLUSD",1720436626573,20.0,140.19,140.09,121.144]
["bitfinex","SOLUSD",1720436626879,264.731,140.24,140.09,121.144]
["bitfinex","SOLUSD",1720436627184,7.1322,140.21,140.09,121.144]
["bitfinex","SOLUSD",1720436627389,17.8287,140.23,140.1,0.17]
["bitfinex","SOLUSD",1720436627583,0.1,140.29,140.17,16.6228]
["bitfinex","SOLUSD",1720436627771,83.2035,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720436628086,17.8259,140.25,140.17,16.6228]
["bitfinex","SOLUSD",1720436628288,7.1335,140.19,140.17,16.6228]
["bitfinex","SOLUSD",1720436628584,7.1327,140.2,140.17,16.6228]
["bitfinex","SOLUSD",1720436628772,340.8035,140.28,140.17,16.6228]
["bitfinex","SOLUSD",1720436628773,7.1336,140.18,140.17,16.6228]
["bitfinex","SOLUSD",1720436628973,20.0,140.18,140.17,16.6228]
["bitfinex","SOLUSD",1720436629384,20.0,140.18,140.12,22.3244]
["bitfinex","SOLUSD",1720436629681,27.1336,140.19,140.12,22.3244]
["bitfinex","SOLUSD",1720436630062,20.0,140.19,140.12,22.3244]
["bitfinex","SOLUSD",1720436630265,20.0,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720436630861,20.0,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720436631102,7.1331,140.2,140.13,0.17]
["bitfinex","SOLUSD",1720436631262,20.0,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720436631468,27.1332,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720436631690,27.1335,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720436631886,20.0,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720436632079,7.1305,140.25,140.13,0.17]
["bitfinex","SOLUSD",1720436632389,47.56,140.32,140.13,20.17]
["bitfinex","SOLUSD",1720436632591,17.8262,140.25,140.13,20.17]
["bitfinex","SOLUSD",1720436632777,17.8262,140.25,140.12,22.3244]
["bitfinex","SOLUSD",1720436632983,7.1321,140.21,140.12,22.3244]
["bitfinex","SOLUSD",1720436633289,7.1316,140.22,140.12,22.3244]
["bitfinex","SOLUSD",1720436633480,7.132,140.22,140.12,22.3244]
["bitfinex","SOLUSD",1720436633684,20.0,140.21,140.12,22.3244]
["bitfinex","SOLUSD",1720436633879,20.0,140.22,140.12,22.3244]
["bitfinex","SOLUSD",1720436634073,47.56,140.28,140.14,100.0]
["bitfinex","SOLUSD",1720436634271,7.1296,140.27,140.16,15.8179]
["bitfinex","SOLUSD",1720436634600,7.1304,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720436634891,0.1,140.29,140.17,0.17]
["bitfinex","SOLUSD",1720436635105,7.13,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720436635286,0.1,140.29,140.17,0.17]
["bitfinex","SOLUSD",1720436635482,7.1296,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720436635808,20.0,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720436636298,7.1289,140.28,140.17,0.17]
["bitfinex","SOLUSD",1720436636469,0.1,140.29,140.17,20.17]
["bitfinex","SOLUSD",1720436636470,7.1291,140.27,140.17,20.17]
["bitfinex","SOLUSD",1720436636895,7.1299,140.26,140.17,20.17]
["bitfinex","SOLUSD",1720436637068,7.1291,140.27,140.17,20.17]
["bitfinex","SOLUSD",1720436637273,0.1,140.29,140.18,106.3243]
["bitfinex","SOLUSD",1720436637473,7.129,140.28,140.19,20.17]
["bitfinex","SOLUSD",1720436637700,0.1,140.29,140.19,20.17]
["bitfinex","SOLUSD",1720436637999,17.9208,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720436638502,17.9208,140.29,140.18,6.3243]
["bitfinex","SOLUSD",1720436638503,83.2072,140.27,140.18,6.3243]
["bitfinex","SOLUSD",1720436638679,83.2072,140.27,140.16,15.8179]
["bitfinex","SOLUSD",1720436638680,20.0,140.26,140.16,15.8179]
["bitfinex","SOLUSD",1720436638997,7.1322,140.21,140.16,15.8179]
["bitfinex","SOLUSD",1720436639200,20.0,140.2,140.16,15.8179]
["bitfinex","SOLUSD",1720436639700,7.1334,140.19,140.16,15.8179]
["bitfinex","SOLUSD",1720436639876,7.1336,140.18,140.16,15.8179]
["bitfinex","SOLUSD",1720436640079,7.1341,140.17,140.16,15.8179]
["bitfinex","SOLUSD",1720436640277,47.56,140.23,140.16,15.8179]
["bitfinex","SOLUSD",1720436640603,20.0,140.22,140.16,15.8179]
["bitfinex","SOLUSD",1720436640778,7.1325,140.21,140.16,15.8179]
["bitfinex","SOLUSD",1720436640976,20.0,140.2,140.16,15.8179]
["bitfinex","SOLUSD",1720436641174,65.382,140.28,140.16,15.8179]
["bitfinex","SOLUSD",1720436641372,83.2053,140.28,140.17,0.17]
["bitfinex","SOLUSD",1720436641680,83.2053,140.28,140.16,15.8179]
["bitfinex","SOLUSD",1720436641681,7.133,140.2,140.16,15.8179]
["bitfinex","SOLUSD",1720436641896,15.0,140.25,140.16,15.8179]
["bitfinex","SOLUSD",1720436642206,7.1377,140.1,140.09,6.1512]
["bitfinex","SOLUSD",1720436642396,257.6,140.21,140.06,15.5965]
["bitfinex","SOLUSD",1720436642397,305.16,140.21,140.06,15.5965]
["bitfinex","SOLUSD",1720436642705,305.16,140.21,140.07,6.1512]
["bitfinex","SOLUSD",1720436642706,7.1331,140.19,140.07,6.1512]
["bitfinex","SOLUSD",1720436643000,47.56,140.24,140.07,6.1512]
["bitfinex","SOLUSD",1720436643001,47.56,140.24,140.09,100.0]
["bitfinex","SOLUSD",1720436643211,47.56,140.24,140.08,15.5965]
["bitfinex","SOLUSD",1720436643212,47.56,140.28,140.12,6.1512]
["bitfinex","SOLUSD",1720436643410,7.1317,140.22,140.13,15.5965]
["bitfinex","SOLUSD",1720436643708,7.1312,140.23,140.13,15.5965]
["bitfinex","SOLUSD",1720436643887,7.1297,140.26,140.14,0.17]
["bitfinex","SOLUSD",1720436644095,0.1,140.29,140.14,20.17]
["bitfinex","SOLUSD",1720436644284,0.1,140.29,140.16,100.0]
["bitfinex","SOLUSD",1720436644478,0.1,140.29,140.19,21.7477]
["bitfinex","SOLUSD",1720436644677,0.1,140.29,140.2,20.17]
["bitfinex","SOLUSD",1720436645432,7.1251,140.35,140.24,21.7477]
["bitfinex","SOLUSD",1720436645580,65.3669,140.4,140.25,20.17]
["bitfinex","SOLUSD",1720436645904,47.56,140.44,140.27,100.0]
["bitfinex","SOLUSD",1720436646095,7.1231,140.39,140.28,20.17]
["bitfinex","SOLUSD",1720436646615,47.56,140.44,140.3,21.7477]
["bitfinex","SOLUSD",1720436646616,7.1209,140.44,140.3,21.7477]
["bitfinex","SOLUSD",1720436646779,0.04235172,140.47,140.35,15.5965]
["bitfinex","SOLUSD",1720436647109,0.04235172,140.47,140.36,127.74510839]
["bitfinex","SOLUSD",1720436647284,0.04235172,140.47,140.38,100.0]
["bitfinex","SOLUSD",1720436647487,0.04235172,140.47,140.36,26.3212]
["bitfinex","SOLUSD",1720436647791,7.1237,140.38,140.36,6.1512]
["bitfinex","SOLUSD",1720436647983,47.56,140.45,140.36,6.1512]
["bitfinex","SOLUSD",1720436648187,7.1205,140.44,140.36,6.1512]
["bitfinex","SOLUSD",1720436648390,7.1202,140.45,140.37,0.17]
["bitfinex","SOLUSD",1720436648600,0.04235172,140.47,140.36,6.1512]
["bitfinex","SOLUSD",1720436648601,7.1237,140.38,140.36,6.1512]
["bitfinex","SOLUSD",1720436648810,0.04235172,140.47,140.36,6.1512]
["bitfinex","SOLUSD",1720436648811,47.56,140.45,140.36,6.1512]
["bitfinex","SOLUSD",1720436649017,17.804,140.42,140.31,6.372]
["bitfinex","SOLUSD",1720436649208,0.04235172,140.47,140.31,6.372]
["bitfinex","SOLUSD",1720436649209,47.56,140.41,140.31,6.372]
["bitfinex","SOLUSD",1720436649520,47.56,140.41,140.29,15.4366]
["bitfinex","SOLUSD",1720436649521,47.56,140.37,140.29,15.4366]
["bitfinex","SOLUSD",1720436649695,20.17,140.36,140.23,15.9163]
["bitfinex","SOLUSD",1720436649901,7.1296,140.26,140.23,15.9163]
["bitfinex","SOLUSD",1720436650224,15.0,140.35,140.08,100.0]
["bitfinex","SOLUSD",1720436650225,7.1321,140.21,140.16,15.9163]
["bitfinex","SOLUSD",1720436650394,7.1327,140.2,140.16,15.9163]
["bitfinex","SOLUSD",1720436650720,7.1347,140.16,140.1,6.0402]
["bitfinex","SOLUSD",1720436650931,17.8359,140.17,140.1,6.0402]
["bitfinex","SOLUSD",1720436651213,47.56,140.21,140.1,6.0402]
["bitfinex","SOLUSD",1720436651214,20.0,140.16,140.1,6.0402]
["bitfinex","SOLUSD",1720436651413,7.1355,140.15,140.1,6.0402]
["bitfinex","SOLUSD",1720436651626,7.1372,140.11,140.09,15.9163]
["bitfinex","SOLUSD",1720436651815,20.0,140.1,140.03,6.2136]
["bitfinex","SOLUSD",1720436652326,27.1378,140.1,140.03,6.2136]
["bitfinex","SOLUSD",1720436652633,27.1379,140.1,140.03,6.2136]
["bitfinex","SOLUSD",1720436652949,20.0,140.1,140.03,6.2136]
["bitfinex","SOLUSD",1720436653219,20.0,140.15,140.03,6.2136]
["bitfinex","SOLUSD",1720436653691,7.1363,140.13,140.03,6.2136]
["bitfinex","SOLUSD",1720436653891,20.0,140.12,140.03,6.2136]
["bitfinex","SOLUSD",1720436654198,20.0,140.15,140.03,6.2136]
["bitfinex","SOLUSD",1720436654402,7.1396,140.07,140.03,6.2136]
["bitfinex","SOLUSD",1720436654617,7.1387,140.09,140.03,6.2136]
["bitfinex","SOLUSD",1720436654798,20.0,140.08,140.03,6.2136]
["bitfinex","SOLUSD",1720436655514,20.0,140.12,140.03,6.2136]
["bitfinex","SOLUSD",1720436656106,7.1383,140.09,140.03,6.2136]
["bitfinex","SOLUSD",1720436656287,20.0,140.08,140.03,6.2136]
["bitfinex","SOLUSD",1720436656700,20.0,140.12,140.03,6.2136]
["bitfinex","SOLUSD",1720436657102,7.1389,140.08,140.03,6.2136]
["bitfinex","SOLUSD",1720436657326,7.1382,140.09,140.03,6.2136]
["bitfinex","SOLUSD",1720436657627,7.1397,140.07,140.03,6.2136]
["bitfinex","SOLUSD",1720436657826,7.1409,140.04,140.02,15.2044]
["bitfinex","SOLUSD",1720436658032,7.1403,140.06,140.02,15.2044]
["bitfinex","SOLUSD",1720436658334,47.56,140.09,140.02,15.2044]
["bitfinex","SOLUSD",1720436658641,20.0,140.08,140.02,15.2044]
["bitfinex","SOLUSD",1720436659002,47.56,140.13,140.02,15.2044]
["bitfinex","SOLUSD",1720436659203,47.56,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720436659499,357.6,140.31,140.03,0.17]
["bitfinex","SOLUSD",1720436659500,65.3967,140.17,140.03,0.17]
["bitfinex","SOLUSD",1720436659704,7.1387,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720436660103,47.56,140.13,140.02,15.2044]
["bitfinex","SOLUSD",1720436660303,7.1392,140.07,140.02,15.2044]
["bitfinex","SOLUSD",1720436660504,47.56,140.09,140.02,15.2044]
["bitfinex","SOLUSD",1720436660809,7.1413,140.03,140.02,15.2044]
["bitfinex","SOLUSD",1720436661126,7.1413,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720436661127,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436661327,27.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436661734,20.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436662225,7.1391,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720436662404,47.56,140.14,140.01,0.1]
["bitfinex","SOLUSD",1720436662405,17.8407,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720436662725,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436662931,47.56,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720436663129,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436663712,27.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436663925,20.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436664508,47.56,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720436664709,17.8435,140.11,140.01,0.1]
["bitfinex","SOLUSD",1720436665224,7.1389,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720436665419,7.1382,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720436665612,257.6,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720436665813,7.1388,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720436666206,7.1393,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720436666407,7.1388,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720436666708,257.6,140.13,140.02,6.1882]
["bitfinex","SOLUSD",1720436666709,7.1377,140.1,140.02,6.1882]
["bitfinex","SOLUSD",1720436666907,7.1377,140.1,140.03,0.17]
["bitfinex","SOLUSD",1720436667118,7.1387,140.08,140.03,0.17]
["bitfinex","SOLUSD",1720436667328,275.4412,140.13,140.02,6.1882]
["bitfinex","SOLUSD",1720436667529,7.1387,140.09,140.03,0.17]
["bitfinex","SOLUSD",1720436667911,275.4412,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720436668127,7.1368,140.12,140.04,15.6236]
["bitfinex","SOLUSD",1720436668311,95.12,140.21,140.05,0.17]
["bitfinex","SOLUSD",1720436668513,17.8324,140.2,140.05,0.17]
["bitfinex","SOLUSD",1720436669009,7.1342,140.17,140.05,0.17]
["bitfinex","SOLUSD",1720436669212,7.1336,140.19,140.05,20.17]
["bitfinex","SOLUSD",1720436669435,7.1338,140.18,140.05,20.17]
["bitfinex","SOLUSD",1720436669633,7.1337,140.18,140.05,20.17]
["bitfinex","SOLUSD",1720436669821,7.1343,140.17,140.05,20.17]
["bitfinex","SOLUSD",1720436670219,7.1336,140.19,140.06,6.3115]
["bitfinex","SOLUSD",1720436670411,7.1332,140.19,140.07,20.17]
["bitfinex","SOLUSD",1720436670628,7.1327,140.2,140.07,20.17]
["bitfinex","SOLUSD",1720436670830,257.6,140.22,140.08,116.2233]
["bitfinex","SOLUSD",1720436671019,264.732,140.22,140.1,6.3115]
["bitfinex","SOLUSD",1720436671206,7.1322,140.21,140.11,20.17]
["bitfinex","SOLUSD",1720436672131,17.8243,140.26,140.11,120.17]
["bitfinex","SOLUSD",1720436672333,257.6,140.29,140.11,120.17]
["bitfinex","SOLUSD",1720436672334,7.1308,140.24,140.11,120.17]
["bitfinex","SOLUSD",1720436672646,7.1308,140.24,140.11,20.17]
["bitfinex","SOLUSD",1720436673124,47.56,140.24,140.1,6.3115]
["bitfinex","SOLUSD",1720436673512,7.1353,140.15,140.1,6.3115]
["bitfinex","SOLUSD",1720436673712,20.0,140.14,140.1,6.3115]
["bitfinex","SOLUSD",1720436673918,7.1357,140.14,140.1,6.3115]
["bitfinex","SOLUSD",1720436674112,20.0,140.19,140.1,6.3115]
["bitfinex","SOLUSD",1720436674316,27.1335,140.19,140.1,6.3115]
["bitfinex","SOLUSD",1720436674515,7.1338,140.18,140.1,6.3115]
["bitfinex","SOLUSD",1720436674744,27.1334,140.19,140.1,6.3115]
["bitfinex","SOLUSD",1720436674926,7.1337,140.18,140.1,6.3115]
["bitfinex","SOLUSD",1720436675136,27.1332,140.19,140.1,6.3115]
["bitfinex","SOLUSD",1720436675486,20.0,140.19,140.1,6.3115]
["bitfinex","SOLUSD",1720436675623,20.0,140.2,140.1,6.3115]
["bitfinex","SOLUSD",1720436675813,0.17,140.19,140.1,6.3115]
["bitfinex","SOLUSD",1720436676217,7.1363,140.13,140.1,6.3115]
["bitfinex","SOLUSD",1720436676420,20.0,140.12,140.1,6.3115]
["bitfinex","SOLUSD",1720436676621,20.0,140.2,140.1,6.3115]
["bitfinex","SOLUSD",1720436676860,7.1348,140.16,140.1,6.3115]
["bitfinex","SOLUSD",1720436677150,7.1342,140.17,140.1,6.3115]
["bitfinex","SOLUSD",1720436677321,20.0,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720436677519,305.16,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720436677736,17.8447,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720436677937,7.1408,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720436678115,67.56,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720436678116,7.1413,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720436678313,65.4069,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720436678519,20.17,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720436678732,7.1398,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720436678943,20.0,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720436679152,27.1392,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720436679351,20.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720436679554,7.1381,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720436679555,20.0,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720436679762,7.1378,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720436680133,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436681348,27.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436681552,47.56,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720436681726,7.1406,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720436681937,47.56,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720436682448,7.1409,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720436682655,47.56,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720436682950,7.1417,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720436683257,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436683434,27.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436685150,20.0,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720436685358,47.56,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720436685562,7.1406,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720436685749,17.8418,140.13,140.01,0.1]
["bitfinex","SOLUSD",1720436685946,7.1395,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720436686355,7.1399,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720436686551,83.2388,140.14,139.94,19.6]
["bitfinex","SOLUSD",1720436686865,7.1416,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720436687157,7.1409,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720436687365,20.0,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720436687959,7.1406,140.05,139.95,0.17]
["bitfinex","SOLUSD",1720436688168,20.0,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720436688458,27.1412,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720436688964,20.0,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720436689133,7.1394,140.07,139.95,0.17]
["bitfinex","SOLUSD",1720436689639,47.56,140.09,139.95,0.17]
["bitfinex","SOLUSD",1720436689640,7.1398,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720436690250,47.56,140.09,139.95,0.17]
["bitfinex","SOLUSD",1720436690251,7.1394,140.07,139.95,0.17]
["bitfinex","SOLUSD",1720436690538,47.56,140.09,139.95,0.17]
["bitfinex","SOLUSD",1720436690751,7.1397,140.07,139.95,0.17]
["bitfinex","SOLUSD",1720436691038,20.0,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720436691258,27.1398,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720436691571,7.1404,140.05,139.95,0.17]
["bitfinex","SOLUSD",1720436691859,20.0,140.04,139.93,22.5997]
["bitfinex","SOLUSD",1720436692067,7.143,140.0,139.93,22.5997]
["bitfinex","SOLUSD",1720436692272,7.1425,140.01,139.93,22.5997]
["bitfinex","SOLUSD",1720436692565,20.0,140.0,139.93,22.5997]
["bitfinex","SOLUSD",1720436693161,17.8462,140.09,139.93,22.5997]
["bitfinex","SOLUSD",1720436693364,7.1408,140.04,139.93,22.5997]
["bitfinex","SOLUSD",1720436693558,20.0,140.03,139.93,22.5997]
["bitfinex","SOLUSD",1720436694275,20.0,140.08,139.94,0.17]
["bitfinex","SOLUSD",1720436694471,7.14,140.06,139.94,20.17]
["bitfinex","SOLUSD",1720436694847,20.0,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720436695746,20.0,140.07,139.94,20.17]
["bitfinex","SOLUSD",1720436696671,7.1404,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720436696974,7.1413,140.04,139.94,20.17]
["bitfinex","SOLUSD",1720436697163,17.8484,140.07,139.94,20.17]
["bitfinex","SOLUSD",1720436697164,47.56,140.09,139.94,20.17]
["bitfinex","SOLUSD",1720436697541,7.14,140.06,139.94,20.17]
["bitfinex","SOLUSD",1720436697945,20.0,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720436698182,7.1408,140.04,139.94,20.17]
["bitfinex","SOLUSD",1720436698348,20.0,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720436698552,55.6975,140.07,139.93,22.5997]
["bitfinex","SOLUSD",1720436698751,7.1428,140.0,139.93,22.5997]
["bitfinex","SOLUSD",1720436698950,17.8521,140.04,139.93,22.5997]
["bitfinex","SOLUSD",1720436699151,7.1422,140.02,139.93,22.5997]
["bitfinex","SOLUSD",1720436699361,20.0,140.03,139.93,22.5997]
["bitfinex","SOLUSD",1720436699362,7.1442,139.98,139.93,22.5997]
["bitfinex","SOLUSD",1720436699564,20.0,140.03,139.93,22.5997]
["bitfinex","SOLUSD",1720436699849,7.1449,139.96,139.93,22.5997]
["bitfinex","SOLUSD",1720436700048,20.0,140.03,139.93,22.5997]
["bitfinex","SOLUSD",1720436700049,17.8617,139.97,139.93,22.5997]
["bitfinex","SOLUSD",1720436700248,20.0,140.03,139.93,22.5997]
["bitfinex","SOLUSD",1720436700249,20.0,139.96,139.93,22.5997]
["bitfinex","SOLUSD",1720436700677,7.1436,139.99,139.93,22.5997]
["bitfinex","SOLUSD",1720436700881,27.1442,139.98,139.93,22.5997]
["bitfinex","SOLUSD",1720436701388,20.0,139.98,139.93,22.5997]
["bitfinex","SOLUSD",1720436701585,20.0,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720436701745,20.0,140.04,139.94,0.17]
["bitfinex","SOLUSD",1720436701945,305.16,140.07,139.94,0.17]
["bitfinex","SOLUSD",1720436702352,17.8478,140.08,139.94,0.17]
["bitfinex","SOLUSD",1720436702551,7.1398,140.06,139.94,20.17]
["bitfinex","SOLUSD",1720436702898,101.0898,140.11,139.94,20.17]
["bitfinex","SOLUSD",1720436702899,7.1409,140.04,139.94,20.17]
["bitfinex","SOLUSD",1720436703050,83.2465,140.11,139.95,100.0]
["bitfinex","SOLUSD",1720436703051,47.56,140.11,139.95,100.0]
["bitfinex","SOLUSD",1720436703384,7.1374,140.11,139.97,121.2161]
["bitfinex","SOLUSD",1720436703561,7.1396,140.07,139.98,20.17]
["bitfinex","SOLUSD",1720436703759,17.8475,140.08,139.98,0.17]
["bitfinex","SOLUSD",1720436703952,47.56,140.11,139.98,0.17]
["bitfinex","SOLUSD",1720436703953,7.142,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720436704163,17.8509,140.05,139.97,21.2161]
["bitfinex","SOLUSD",1720436704374,17.8564,140.01,139.97,21.2161]
["bitfinex","SOLUSD",1720436704677,7.1432,140.0,139.97,21.2161]
["bitfinex","SOLUSD",1720436704860,7.1432,140.0,139.86,100.0]
["bitfinex","SOLUSD",1720436704861,7.1452,139.96,139.91,22.933]
["bitfinex","SOLUSD",1720436705059,20.0,139.95,139.91,22.933]
["bitfinex","SOLUSD",1720436705580,20.0,139.96,139.91,22.933]
["bitfinex","SOLUSD",1720436705786,7.1422,140.02,139.91,22.933]
["bitfinex","SOLUSD",1720436705995,305.16,140.07,139.91,22.933]
["bitfinex","SOLUSD",1720436706287,47.56,140.07,139.91,22.933]
["bitfinex","SOLUSD",1720436706855,7.1434,139.99,139.92,20.17]
["bitfinex","SOLUSD",1720436707059,7.1438,139.98,139.91,22.933]
["bitfinex","SOLUSD",1720436707261,17.8562,140.01,139.91,22.933]
["bitfinex","SOLUSD",1720436707470,20.0,140.0,139.91,22.933]
["bitfinex","SOLUSD",1720436707668,17.8588,139.99,139.91,22.933]
["bitfinex","SOLUSD",1720436707866,7.1463,139.94,139.91,22.933]
["bitfinex","SOLUSD",1720436708080,20.0,139.93,139.91,22.933]
["bitfinex","SOLUSD",1720436708577,20.0,139.94,139.91,22.933]
["bitfinex","SOLUSD",1720436708773,20.0,139.98,139.91,22.933]
["bitfinex","SOLUSD",1720436709776,7.1463,139.94,139.91,22.933]
["bitfinex","SOLUSD",1720436709979,20.0,139.93,139.91,22.933]
["bitfinex","SOLUSD",1720436710159,7.1455,139.95,139.91,22.933]
["bitfinex","SOLUSD",1720436710499,20.0,139.94,139.91,22.933]
["bitfinex","SOLUSD",1720436711372,20.0,139.95,139.91,22.933]
["bitfinex","SOLUSD",1720436711695,7.1469,139.92,139.91,22.933]
["bitfinex","SOLUSD",1720436712196,20.0,139.92,139.91,22.933]
["bitfinex","SOLUSD",1720436712856,17.8605,139.98,139.91,22.933]
["bitfinex","SOLUSD",1720436713058,7.1424,140.01,139.91,22.933]
["bitfinex","SOLUSD",1720436713258,7.1438,139.99,139.91,22.933]
["bitfinex","SOLUSD",1720436713499,7.1444,139.97,139.91,22.933]
["bitfinex","SOLUSD",1720436713660,7.1434,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720436714206,7.1439,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720436714367,7.1435,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720436715259,7.143,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720436715662,65.4134,140.03,139.92,0.17]
["bitfinex","SOLUSD",1720436715887,7.1456,139.95,139.92,0.17]
["bitfinex","SOLUSD",1720436716088,20.0,139.99,139.91,22.933]
["bitfinex","SOLUSD",1720436716290,7.1462,139.94,139.91,22.933]
["bitfinex","SOLUSD",1720436717399,7.1447,139.97,139.91,22.933]
["bitfinex","SOLUSD",1720436717566,20.0,139.96,139.91,22.933]
["bitfinex","SOLUSD",1720436718012,35.7091,140.02,139.91,22.933]
["bitfinex","SOLUSD",1720436718296,7.145,139.96,139.91,22.933]
["bitfinex","SOLUSD",1720436718464,20.0,139.95,139.91,22.933]
["bitfinex","SOLUSD",1720436718865,7.1436,139.99,139.91,22.933]
["bitfinex","SOLUSD",1720436719091,7.1436,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720436719299,7.1433,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720436719600,7.143,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720436719968,17.8515,140.05,139.92,0.17]
["bitfinex","SOLUSD",1720436720168,7.1422,140.02,139.92,0.17]
["bitfinex","SOLUSD",1720436720377,17.8478,140.08,139.92,20.17]
["bitfinex","SOLUSD",1720436720675,257.6,140.12,139.93,22.7155]
["bitfinex","SOLUSD",1720436720883,47.56,140.1,139.94,20.17]
["bitfinex","SOLUSD",1720436721069,7.1406,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720436721271,7.1403,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720436721475,7.1409,140.04,139.94,20.17]
["bitfinex","SOLUSD",1720436721690,7.1404,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720436721876,7.1411,140.04,139.94,20.17]
["bitfinex","SOLUSD",1720436722089,47.56,140.1,139.94,120.17]
["bitfinex","SOLUSD",1720436722090,7.1388,140.08,139.94,120.17]
["bitfinex","SOLUSD",1720436722280,47.56,140.1,139.95,21.4424]
["bitfinex","SOLUSD",1720436722484,7.1391,140.08,139.96,20.17]
["bitfinex","SOLUSD",1720436722707,7.1382,140.09,139.96,20.17]
["bitfinex","SOLUSD",1720436722897,7.1374,140.11,139.97,21.4424]
["bitfinex","SOLUSD",1720436723203,7.1371,140.12,139.98,20.0]
["bitfinex","SOLUSD",1720436723375,7.1372,140.11,139.99,0.17]
["bitfinex","SOLUSD",1720436723571,7.1367,140.13,139.99,0.17]
["bitfinex","SOLUSD",1720436723889,7.1371,140.12,139.99,0.17]
["bitfinex","SOLUSD",1720436724276,17.8415,140.13,139.99,0.17]
["bitfinex","SOLUSD",1720436724478,7.1376,140.11,139.99,0.17]
["bitfinex","SOLUSD",1720436724780,17.8436,140.11,139.99,0.17]
["bitfinex","SOLUSD",1720436724993,20.0,140.1,139.98,0.17]
["bitfinex","SOLUSD",1720436725198,7.1388,140.08,139.98,0.17]
["bitfinex","SOLUSD",1720436725402,20.0,140.07,139.98,0.17]
["bitfinex","SOLUSD",1720436726185,27.1394,140.07,139.98,20.17]
["bitfinex","SOLUSD",1720436726381,7.1398,140.06,139.98,20.17]
["bitfinex","SOLUSD",1720436726681,27.1394,140.07,139.98,20.17]
["bitfinex","SOLUSD",1720436726894,7.1398,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720436727196,20.0,140.05,139.97,21.4424]
["bitfinex","SOLUSD",1720436727379,47.56,140.07,139.97,21.4424]
["bitfinex","SOLUSD",1720436727582,7.1422,140.02,139.97,21.4424]
["bitfinex","SOLUSD",1720436727801,20.0,140.01,139.97,21.4424]
["bitfinex","SOLUSD",1720436728219,7.1398,140.06,139.97,21.4424]
["bitfinex","SOLUSD",1720436728508,275.4453,140.1,139.97,21.4424]
["bitfinex","SOLUSD",1720436728681,20.0,140.09,139.97,21.4424]
["bitfinex","SOLUSD",1720436728883,7.1398,140.06,139.97,21.4424]
["bitfinex","SOLUSD",1720436729090,20.0,140.05,139.97,21.4424]
["bitfinex","SOLUSD",1720436729283,20.0,140.05,139.98,0.17]
["bitfinex","SOLUSD",1720436729597,7.1409,140.04,139.98,0.17]
["bitfinex","SOLUSD",1720436729789,20.0,140.03,139.97,21.4424]
["bitfinex","SOLUSD",1720436729987,293.2912,140.1,139.97,21.4424]
["bitfinex","SOLUSD",1720436729988,257.6,140.1,139.97,21.4424]
["bitfinex","SOLUSD",1720436730809,47.56,140.14,139.97,121.4424]
["bitfinex","SOLUSD",1720436731014,47.56,140.14,139.97,21.4424]
["bitfinex","SOLUSD",1720436731311,47.56,140.14,139.98,20.17]
["bitfinex","SOLUSD",1720436731504,47.56,140.14,140.0,15.8565]
["bitfinex","SOLUSD",1720436731689,7.1368,140.12,140.01,21.40762198]
["bitfinex","SOLUSD",1720436731886,257.6,140.16,140.02,106.3779]
["bitfinex","SOLUSD",1720436732089,257.6,140.16,140.04,15.8565]
["bitfinex","SOLUSD",1720436732287,17.8332,140.19,140.05,20.17]
["bitfinex","SOLUSD",1720436732512,7.1349,140.16,140.05,20.17]
["bitfinex","SOLUSD",1720436732718,7.1349,140.16,140.06,6.4461]
["bitfinex","SOLUSD",1720436733030,7.1349,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720436733219,7.1341,140.18,140.07,20.17]
["bitfinex","SOLUSD",1720436733386,7.1341,140.18,140.07,21.59505367]
["bitfinex","SOLUSD",1720436733586,83.2195,140.22,140.07,0.17]
["bitfinex","SOLUSD",1720436733781,7.1368,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720436734020,17.8357,140.17,140.06,6.4461]
["bitfinex","SOLUSD",1720436734236,83.2306,140.18,140.06,6.4461]
["bitfinex","SOLUSD",1720436734513,7.1377,140.1,140.06,6.4461]
["bitfinex","SOLUSD",1720436734713,20.0,140.09,140.06,6.4461]
["bitfinex","SOLUSD",1720436734916,20.0,140.09,140.04,15.8565]
["bitfinex","SOLUSD",1720436735216,7.1403,140.05,140.04,15.8565]
["bitfinex","SOLUSD",1720436735515,20.0,140.05,140.04,15.8565]
["bitfinex","SOLUSD",1720436735991,27.1403,140.05,140.04,15.8565]
["bitfinex","SOLUSD",1720436736194,7.1419,140.02,139.99,15.4407]
["bitfinex","SOLUSD",1720436736406,20.0,140.05,139.99,15.4407]
["bitfinex","SOLUSD",1720436736611,20.0,140.07,139.99,15.4407]
["bitfinex","SOLUSD",1720436736817,7.1403,140.05,139.99,15.4407]
["bitfinex","SOLUSD",1720436737003,20.0,140.04,139.99,15.4407]
["bitfinex","SOLUSD",1720436737210,20.0,140.09,139.99,15.4407]
["bitfinex","SOLUSD",1720436737411,0.17,140.08,139.99,15.4407]
["bitfinex","SOLUSD",1720436737607,7.1414,140.03,139.99,15.4407]
["bitfinex","SOLUSD",1720436737796,20.0,140.02,139.99,15.4407]
["bitfinex","SOLUSD",1720436738201,7.1424,140.01,139.99,15.4407]
["bitfinex","SOLUSD",1720436738526,27.1428,140.0,139.99,15.4407]
["bitfinex","SOLUSD",1720436738728,20.0,140.0,139.94,15.3491]
["bitfinex","SOLUSD",1720436739197,20.0,140.03,139.94,15.3491]
["bitfinex","SOLUSD",1720436739924,7.1388,140.08,139.95,0.17]
["bitfinex","SOLUSD",1720436740135,7.1382,140.09,139.95,20.17]
["bitfinex","SOLUSD",1720436740304,47.56,140.14,139.98,15.8496]
["bitfinex","SOLUSD",1720436740500,7.1383,140.09,139.99,0.17]
["bitfinex","SOLUSD",1720436741008,7.1376,140.11,139.99,0.17]
["bitfinex","SOLUSD",1720436741213,17.8359,140.17,140.01,22.0623]
["bitfinex","SOLUSD",1720436741407,17.8389,140.15,140.02,20.17]
["bitfinex","SOLUSD",1720436741922,7.1373,140.11,140.02,20.17]
["bitfinex","SOLUSD",1720436742121,47.56,140.17,140.02,20.17]
["bitfinex","SOLUSD",1720436742313,275.4348,140.18,140.02,20.17]
["bitfinex","SOLUSD",1720436742521,20.0,140.17,140.02,20.17]
["bitfinex","SOLUSD",1720436742905,7.1357,140.14,140.02,120.17]
["bitfinex","SOLUSD",1720436743233,65.3906,140.21,140.04,6.1115]
["bitfinex","SOLUSD",1720436743425,65.3906,140.21,140.05,20.17]
["bitfinex","SOLUSD",1720436743735,7.1346,140.17,140.07,6.1115]
["bitfinex","SOLUSD",1720436744031,7.1342,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720436744233,7.1351,140.16,140.09,0.17]
["bitfinex","SOLUSD",1720436744807,17.8281,140.23,140.1,15.0863]
["bitfinex","SOLUSD",1720436745028,17.831,140.21,140.1,15.0863]
["bitfinex","SOLUSD",1720436745231,83.221,140.21,140.1,15.0863]
["bitfinex","SOLUSD",1720436745415,7.1358,140.14,140.1,15.0863]
["bitfinex","SOLUSD",1720436745617,7.1343,140.17,140.1,15.0863]
["bitfinex","SOLUSD",1720436745804,7.1343,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720436746246,20.0,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720436746732,20.0,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720436747120,7.1331,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720436747331,7.1332,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720436747528,7.1342,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720436747713,7.1337,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720436748227,7.1342,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720436748709,7.1347,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720436749208,7.1347,140.16,140.1,15.0863]
["bitfinex","SOLUSD",1720436749209,7.1351,140.16,140.1,15.0863]
["bitfinex","SOLUSD",1720436749429,47.56,140.21,140.1,15.0863]
["bitfinex","SOLUSD",1720436749632,7.1362,140.13,140.1,15.0863]
["bitfinex","SOLUSD",1720436749946,7.1372,140.11,140.1,15.0863]
["bitfinex","SOLUSD",1720436750119,7.1369,140.12,140.1,15.0863]
["bitfinex","SOLUSD",1720436750438,47.56,140.17,140.1,15.0863]
["bitfinex","SOLUSD",1720436750439,7.1366,140.13,140.1,15.0863]
["bitfinex","SOLUSD",1720436750742,7.1372,140.11,140.1,15.0863]
["bitfinex","SOLUSD",1720436751226,27.1368,140.12,140.1,15.0863]
["bitfinex","SOLUSD",1720436752145,7.1372,140.11,140.07,6.1115]
["bitfinex","SOLUSD",1720436752438,20.0,140.12,140.02,6.1926]
["bitfinex","SOLUSD",1720436752439,20.0,140.1,140.02,6.1926]
["bitfinex","SOLUSD",1720436752737,7.1409,140.04,140.02,6.1926]
["bitfinex","SOLUSD",1720436752921,20.0,140.03,140.02,6.1926]
["bitfinex","SOLUSD",1720436753239,27.1413,140.03,140.0,15.7342]
["bitfinex","SOLUSD",1720436753537,27.1413,140.03,139.97,6.1926]
["bitfinex","SOLUSD",1720436753538,7.1428,140.0,139.97,6.1926]
["bitfinex","SOLUSD",1720436753914,7.1429,140.0,139.97,6.1926]
["bitfinex","SOLUSD",1720436754212,7.1419,140.02,139.97,6.1926]
["bitfinex","SOLUSD",1720436754414,7.1425,140.01,139.95,15.1668]
["bitfinex","SOLUSD",1720436754636,20.0,140.03,139.95,15.1668]
["bitfinex","SOLUSD",1720436754637,20.0,140.0,139.95,15.1668]
["bitfinex","SOLUSD",1720436755239,7.1424,140.01,139.95,15.1668]
["bitfinex","SOLUSD",1720436755422,20.0,140.0,139.95,15.1668]
["bitfinex","SOLUSD",1720436755741,20.0,140.0,139.96,0.17]
["bitfinex","SOLUSD",1720436756240,20.0,140.02,139.96,0.17]
["bitfinex","SOLUSD",1720436756541,27.1418,140.02,139.96,0.17]
["bitfinex","SOLUSD",1720436756725,20.0,140.01,139.96,0.17]
["bitfinex","SOLUSD",1720436757036,7.1418,140.02,139.96,0.17]
["bitfinex","SOLUSD",1720436757242,7.1429,140.0,139.96,0.17]
["bitfinex","SOLUSD",1720436757417,37.8521,140.04,139.95,15.1668]
["bitfinex","SOLUSD",1720436757624,17.8553,140.02,139.95,15.1668]
["bitfinex","SOLUSD",1720436757821,7.1434,139.99,139.95,15.1668]
["bitfinex","SOLUSD",1720436758052,7.1429,140.0,139.95,15.1668]
["bitfinex","SOLUSD",1720436758236,20.0,139.99,139.95,15.1668]
["bitfinex","SOLUSD",1720436758749,27.1429,140.0,139.95,15.1668]
["bitfinex","SOLUSD",1720436759343,7.1434,139.99,139.95,15.1668]
["bitfinex","SOLUSD",1720436759725,20.0,140.0,139.95,15.1668]
["bitfinex","SOLUSD",1720436759927,20.0,140.04,139.95,15.1668]
["bitfinex","SOLUSD",1720436760147,7.1419,140.02,139.95,15.1668]
["bitfinex","SOLUSD",1720436760440,7.1443,139.97,139.95,15.1668]
["bitfinex","SOLUSD",1720436760746,7.1444,139.97,139.95,15.1668]
["bitfinex","SOLUSD",1720436760935,7.1434,139.99,139.95,15.1668]
["bitfinex","SOLUSD",1720436761137,20.0,139.98,139.95,15.1668]
["bitfinex","SOLUSD",1720436761846,27.1434,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720436762046,7.1448,139.97,139.95,15.1668]
["bitfinex","SOLUSD",1720436762223,7.1444,139.97,139.95,15.1668]
["bitfinex","SOLUSD",1720436762424,20.0,139.99,139.95,15.1668]
["bitfinex","SOLUSD",1720436762638,7.1443,139.98,139.95,15.1668]
["bitfinex","SOLUSD",1720436762841,7.1443,139.97,139.95,15.1668]
["bitfinex","SOLUSD",1720436763349,7.1448,139.96,139.95,15.1668]
["bitfinex","SOLUSD",1720436763548,17.8616,139.97,139.91,15.3922]
["bitfinex","SOLUSD",1720436763725,7.1469,139.92,139.91,15.3922]
["bitfinex","SOLUSD",1720436763932,27.1469,139.92,139.91,15.3922]
["bitfinex","SOLUSD",1720436764857,17.8606,139.98,139.91,15.3922]
["bitfinex","SOLUSD",1720436765154,7.1449,139.96,139.91,15.3922]
["bitfinex","SOLUSD",1720436765452,20.0,139.97,139.91,15.3922]
["bitfinex","SOLUSD",1720436765820,20.0,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720436766023,7.1457,139.95,139.92,0.17]
["bitfinex","SOLUSD",1720436766225,7.1469,139.92,139.91,15.3922]
["bitfinex","SOLUSD",1720436766832,17.8605,139.98,139.91,15.3922]
["bitfinex","SOLUSD",1720436767035,7.1455,139.95,139.91,15.3922]
["bitfinex","SOLUSD",1720436767239,17.8562,140.01,139.91,15.3922]
["bitfinex","SOLUSD",1720436767439,7.1439,139.98,139.91,15.3922]
["bitfinex","SOLUSD",1720436767646,7.39468803,140.06,139.91,15.3922]
["bitfinex","SOLUSD",1720436767951,65.4088,140.07,139.91,15.3922]
["bitfinex","SOLUSD",1720436768139,7.1408,140.04,139.91,15.3922]
["bitfinex","SOLUSD",1720436768340,7.1408,140.04,139.93,6.291]
["bitfinex","SOLUSD",1720436768659,7.39468803,140.1,139.95,16.2658]
["bitfinex","SOLUSD",1720436768972,7.1384,140.09,139.97,6.291]
["bitfinex","SOLUSD",1720436769133,7.1379,140.1,139.98,36.4358]
["bitfinex","SOLUSD",1720436769328,7.1377,140.11,139.98,36.4358]
["bitfinex","SOLUSD",1720436769532,7.1367,140.12,139.99,6.291]
["bitfinex","SOLUSD",1720436769745,7.1363,140.13,140.0,120.17]
["bitfinex","SOLUSD",1720436769954,7.1363,140.13,140.0,20.17]
["bitfinex","SOLUSD",1720436770230,7.1352,140.15,140.01,16.2658]
["bitfinex","SOLUSD",1720436770433,7.1352,140.15,140.02,20.17]
["bitfinex","SOLUSD",1720436770659,282.82818803,140.19,140.02,20.17]
["bitfinex","SOLUSD",1720436770660,7.1347,140.16,140.03,6.3107]
["bitfinex","SOLUSD",1720436770830,7.1343,140.17,140.04,20.17]
["bitfinex","SOLUSD",1720436771439,7.1336,140.19,140.06,16.3331]
["bitfinex","SOLUSD",1720436771656,7.1327,140.2,140.07,20.17]
["bitfinex","SOLUSD",1720436771862,275.4256,140.25,140.08,6.012]
["bitfinex","SOLUSD",1720436772050,275.4256,140.25,140.09,20.17]
["bitfinex","SOLUSD",1720436772241,7.1317,140.22,140.09,20.17]
["bitfinex","SOLUSD",1720436772438,7.1322,140.21,140.09,20.17]
["bitfinex","SOLUSD",1720436772641,7.1342,140.17,140.09,20.17]
["bitfinex","SOLUSD",1720436772853,7.1337,140.18,140.09,20.17]
["bitfinex","SOLUSD",1720436773078,7.1336,140.19,140.09,20.17]
["bitfinex","SOLUSD",1720436773266,17.8295,140.22,140.09,20.17]
["bitfinex","SOLUSD",1720436773433,47.56,140.24,140.08,6.012]
["bitfinex","SOLUSD",1720436773434,7.1358,140.14,140.08,6.012]
["bitfinex","SOLUSD",1720436773760,17.8327,140.2,140.08,6.012]
["bitfinex","SOLUSD",1720436773967,7.1376,140.11,140.08,6.012]
["bitfinex","SOLUSD",1720436774175,7.1373,140.11,140.08,6.012]
["bitfinex","SOLUSD",1720436774332,0.17,140.19,140.08,6.012]
["bitfinex","SOLUSD",1720436774532,7.1353,140.15,140.08,6.012]
["bitfinex","SOLUSD",1720436774854,27.1357,140.14,140.08,6.012]
["bitfinex","SOLUSD",1720436775043,20.0,140.14,140.08,6.012]
["bitfinex","SOLUSD",1720436775243,7.1392,140.07,140.06,16.3331]
["bitfinex","SOLUSD",1720436775448,7.1388,140.08,140.06,16.3331]
["bitfinex","SOLUSD",1720436775867,7.1383,140.09,140.06,16.3331]
["bitfinex","SOLUSD",1720436776159,17.8399,140.14,140.06,16.3331]
["bitfinex","SOLUSD",1720436776366,277.6,140.16,140.06,16.3331]
["bitfinex","SOLUSD",1720436776532,7.1358,140.14,140.06,16.3331]
["bitfinex","SOLUSD",1720436776864,20.0,140.13,140.06,16.3331]
["bitfinex","SOLUSD",1720436777053,20.0,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720436777256,20.0,140.15,140.06,16.3331]
["bitfinex","SOLUSD",1720436778461,7.1363,140.13,140.06,16.3331]
["bitfinex","SOLUSD",1720436778780,20.0,140.12,140.06,16.3331]
["bitfinex","SOLUSD",1720436779262,7.1373,140.11,140.06,16.3331]
["bitfinex","SOLUSD",1720436779766,20.0,140.1,140.06,16.3331]
["bitfinex","SOLUSD",1720436780261,275.4374,140.16,140.06,16.3331]
["bitfinex","SOLUSD",1720436780262,27.1367,140.12,140.06,16.3331]
["bitfinex","SOLUSD",1720436780472,20.0,140.12,140.06,16.3331]
["bitfinex","SOLUSD",1720436780639,257.6,140.16,140.06,16.3331]
["bitfinex","SOLUSD",1720436781364,35.6666,140.19,140.07,0.17]
["bitfinex","SOLUSD",1720436781665,17.837,140.16,140.07,0.17]
["bitfinex","SOLUSD",1720436781870,7.1368,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720436782181,53.5001,140.19,140.07,0.17]
["bitfinex","SOLUSD",1720436782350,17.8335,140.19,140.07,0.17]
["bitfinex","SOLUSD",1720436782665,7.1328,140.2,140.08,6.054]
["bitfinex","SOLUSD",1720436782871,305.16,140.28,140.09,0.17]
["bitfinex","SOLUSD",1720436782872,7.1331,140.19,140.09,0.17]
["bitfinex","SOLUSD",1720436783234,17.8285,140.23,140.09,20.17]
["bitfinex","SOLUSD",1720436783437,7.1333,140.19,140.09,20.17]
["bitfinex","SOLUSD",1720436783644,7.1328,140.2,140.09,20.17]
["bitfinex","SOLUSD",1720436783943,7.1328,140.2,140.1,16.2004]
["bitfinex","SOLUSD",1720436784136,7.1328,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720436784765,7.1338,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720436784950,7.1325,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720436785445,7.1327,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720436785646,17.8285,140.23,140.11,0.17]
["bitfinex","SOLUSD",1720436785647,17.8308,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720436785964,20.0,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720436787160,27.1332,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720436787469,27.1332,140.19,140.1,16.2004]
["bitfinex","SOLUSD",1720436787470,20.0,140.19,140.1,16.2004]
["bitfinex","SOLUSD",1720436787777,17.8324,140.2,140.1,16.2004]
["bitfinex","SOLUSD",1720436787941,20.0,140.19,140.1,16.2004]
["bitfinex","SOLUSD",1720436788145,7.1337,140.18,140.1,16.2004]
["bitfinex","SOLUSD",1720436788343,7.1348,140.16,140.1,16.2004]
["bitfinex","SOLUSD",1720436788775,7.1348,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720436788953,7.1348,140.16,140.1,16.2004]
["bitfinex","SOLUSD",1720436789457,20.0,140.19,140.1,16.2004]
["bitfinex","SOLUSD",1720436789655,7.1372,140.11,140.1,16.2004]
["bitfinex","SOLUSD",1720436789854,7.1352,140.15,140.1,16.2004]
["bitfinex","SOLUSD",1720436790059,20.0,140.14,140.1,16.2004]
["bitfinex","SOLUSD",1720436790246,7.1342,140.17,140.1,16.2004]
["bitfinex","SOLUSD",1720436790447,20.0,140.16,140.1,16.2004]
["bitfinex","SOLUSD",1720436790857,20.0,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720436791276,7.1325,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720436791649,7.1325,140.21,140.11,20.17]
["bitfinex","SOLUSD",1720436791873,7.1332,140.19,140.11,20.17]
["bitfinex","SOLUSD",1720436792260,647.82118732,140.29,140.11,0.17]
["bitfinex","SOLUSD",1720436792261,7.1347,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720436792457,7.1343,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720436792859,7.1336,140.19,140.11,0.17]
["bitfinex","SOLUSD",1720436793059,27.1337,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720436793780,20.0,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720436794075,257.6,140.21,140.1,16.2004]
["bitfinex","SOLUSD",1720436794290,257.6,140.21,140.07,6.5287]
["bitfinex","SOLUSD",1720436794291,47.56,140.16,140.07,6.5287]
["bitfinex","SOLUSD",1720436794779,7.1367,140.12,140.07,6.5287]
["bitfinex","SOLUSD",1720436795076,47.56,140.16,140.07,6.5287]
["bitfinex","SOLUSD",1720436795077,65.397,140.16,140.07,6.5287]
["bitfinex","SOLUSD",1720436795278,7.1373,140.11,140.07,6.5287]
["bitfinex","SOLUSD",1720436795603,7.138,140.1,140.07,6.5287]
["bitfinex","SOLUSD",1720436795888,7.1371,140.12,140.07,6.5287]
["bitfinex","SOLUSD",1720436796199,20.0,140.11,140.07,6.5287]
["bitfinex","SOLUSD",1720436796355,27.1372,140.11,140.07,6.5287]
["bitfinex","SOLUSD",1720436796551,7.1397,140.06,140.05,15.2331]
["bitfinex","SOLUSD",1720436796955,7.1388,140.08,140.05,15.2331]
["bitfinex","SOLUSD",1720436797152,20.0,140.07,140.05,15.2331]
["bitfinex","SOLUSD",1720436797355,27.1394,140.07,140.05,15.2331]
["bitfinex","SOLUSD",1720436797569,7.1397,140.06,140.05,15.2331]
["bitfinex","SOLUSD",1720436798781,27.1394,140.07,140.05,15.2331]
["bitfinex","SOLUSD",1720436798981,7.1397,140.06,140.05,15.2331]
["bitfinex","SOLUSD",1720436799183,20.0,140.07,139.94,22.1744]
["bitfinex","SOLUSD",1720436799384,17.8519,140.05,139.94,22.1744]
["bitfinex","SOLUSD",1720436799591,7.1427,140.01,139.94,22.1744]
["bitfinex","SOLUSD",1720436800083,7.1418,140.02,139.94,22.1744]
["bitfinex","SOLUSD",1720436800265,20.0,140.07,139.95,0.17]
["bitfinex","SOLUSD",1720436800266,20.0,140.01,139.95,0.17]
["bitfinex","SOLUSD",1720436800863,17.8508,140.05,139.94,22.1744]
["bitfinex","SOLUSD",1720436801060,20.0,140.04,139.94,22.1744]
["bitfinex","SOLUSD",1720436801258,7.1429,140.0,139.94,22.1744]
["bitfinex","SOLUSD",1720436801667,20.0,140.04,139.94,22.1744]
["bitfinex","SOLUSD",1720436801862,7.1415,140.03,139.94,22.1744]
["bitfinex","SOLUSD",1720436802068,20.0,140.02,139.94,22.1744]
["bitfinex","SOLUSD",1720436802289,20.0,140.04,139.94,22.1744]
["bitfinex","SOLUSD",1720436802662,20.0,140.06,139.94,22.1744]
["bitfinex","SOLUSD",1720436802981,7.1432,140.0,139.94,22.1744]
["bitfinex","SOLUSD",1720436803579,37.8498,140.06,139.94,22.1744]
["bitfinex","SOLUSD",1720436803772,37.8498,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720436804089,7.1414,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720436804259,20.0,140.02,139.95,0.17]
["bitfinex","SOLUSD",1720436804677,7.1404,140.05,139.94,12.3444]
["bitfinex","SOLUSD",1720436804875,20.0,140.04,139.94,12.3444]
["bitfinex","SOLUSD",1720436805084,7.1402,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720436805391,27.1391,140.08,139.95,20.0]
["bitfinex","SOLUSD",1720436805570,20.0,140.08,139.95,20.0]
["bitfinex","SOLUSD",1720436805773,7.1397,140.07,139.95,20.0]
["bitfinex","SOLUSD",1720436805979,20.0,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720436806289,27.1398,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720436806462,20.0,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720436806664,7.1399,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720436806864,20.0,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720436807065,27.1403,140.05,139.95,20.17]
["bitfinex","SOLUSD",1720436807489,20.0,140.05,139.95,20.17]
["bitfinex","SOLUSD",1720436807677,20.0,140.05,139.96,6.6616]
["bitfinex","SOLUSD",1720436807878,20.0,140.05,139.97,0.17]
["bitfinex","SOLUSD",1720436808087,20.0,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720436808279,7.1403,140.05,139.97,0.17]
["bitfinex","SOLUSD",1720436808487,17.8485,140.07,139.96,6.6616]
["bitfinex","SOLUSD",1720436808809,7.1415,140.03,139.96,6.6616]
["bitfinex","SOLUSD",1720436809296,7.1407,140.05,139.96,6.6616]
["bitfinex","SOLUSD",1720436809596,27.1408,140.04,139.96,6.6616]
["bitfinex","SOLUSD",1720436809897,7.1424,140.01,139.96,6.6616]
["bitfinex","SOLUSD",1720436810092,7.1412,140.04,139.96,6.6616]
["bitfinex","SOLUSD",1720436810281,20.0,140.03,139.96,6.6616]
["bitfinex","SOLUSD",1720436810478,17.8431,140.11,139.96,6.6616]
["bitfinex","SOLUSD",1720436810676,7.1396,140.07,139.96,6.6616]
["bitfinex","SOLUSD",1720436810879,7.1398,140.06,139.96,6.6616]
["bitfinex","SOLUSD",1720436811073,17.8431,140.11,139.96,6.6616]
["bitfinex","SOLUSD",1720436811074,17.8458,140.09,139.96,6.6616]
["bitfinex","SOLUSD",1720436811278,7.1412,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720436811769,17.8458,140.09,139.96,6.6616]
["bitfinex","SOLUSD",1720436811770,35.688,140.11,139.96,6.6616]
["bitfinex","SOLUSD",1720436812085,7.1424,140.01,139.96,6.6616]
["bitfinex","SOLUSD",1720436812675,7.142,140.02,139.96,6.6616]
["bitfinex","SOLUSD",1720436813169,7.1414,140.03,139.96,6.6616]
["bitfinex","SOLUSD",1720436813387,7.1409,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720436813569,56.518,140.08,139.97,0.17]
["bitfinex","SOLUSD",1720436813570,20.0,140.03,139.97,0.17]
["bitfinex","SOLUSD",1720436814200,44.85656386,140.11,139.97,0.17]
["bitfinex","SOLUSD",1720436814201,17.8439,140.11,139.97,0.17]
["bitfinex","SOLUSD",1720436814401,7.1391,140.08,139.97,0.17]
["bitfinex","SOLUSD",1720436814599,7.1393,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436815488,20.0,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720436817009,20.0,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436817302,20.0,140.07,139.98,16.5776]
["bitfinex","SOLUSD",1720436817512,7.1395,140.07,139.99,0.17]
["bitfinex","SOLUSD",1720436817894,7.1398,140.06,139.99,0.17]
["bitfinex","SOLUSD",1720436818208,7.1404,140.05,139.99,0.17]
["bitfinex","SOLUSD",1720436818511,20.0,140.12,139.98,16.5776]
["bitfinex","SOLUSD",1720436818512,17.8471,140.08,139.98,16.5776]
["bitfinex","SOLUSD",1720436818708,7.1407,140.05,139.98,16.5776]
["bitfinex","SOLUSD",1720436819009,7.1398,140.06,139.98,16.5776]
["bitfinex","SOLUSD",1720436819210,27.1403,140.05,139.98,16.5776]
["bitfinex","SOLUSD",1720436819710,7.1422,140.02,139.98,16.5776]
["bitfinex","SOLUSD",1720436820008,20.0,140.05,139.98,16.5776]
["bitfinex","SOLUSD",1720436820305,7.1428,140.0,139.98,16.5776]
["bitfinex","SOLUSD",1720436820493,7.1433,139.99,139.98,16.5776]
["bitfinex","SOLUSD",1720436820693,7.1433,139.99,139.96,6.6616]
["bitfinex","SOLUSD",1720436821013,17.8551,140.02,139.96,6.6616]
["bitfinex","SOLUSD",1720436821302,7.1429,140.0,139.96,6.6616]
["bitfinex","SOLUSD",1720436821520,20.0,139.99,139.93,15.4861]
["bitfinex","SOLUSD",1720436821698,7.1444,139.97,139.93,15.4861]
["bitfinex","SOLUSD",1720436822213,20.0,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436822511,38.67,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436822709,20.0,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720436822896,27.1427,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720436823093,0.17,140.06,139.91,0.1]
["bitfinex","SOLUSD",1720436823684,7.1421,140.02,139.91,0.27]
["bitfinex","SOLUSD",1720436824019,7.1427,140.01,139.91,0.27]
["bitfinex","SOLUSD",1720436824210,7.144,139.98,139.91,0.27]
["bitfinex","SOLUSD",1720436824594,17.8564,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720436824797,7.1449,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436824996,7.1454,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436825505,7.1448,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436825709,27.143,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436826010,27.1432,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436826216,7.1438,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720436826386,20.0,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720436826710,20.0,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436826711,7.1448,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436826917,7.145,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436827087,17.8589,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720436827288,20.0,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720436827489,7.1466,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720436827814,27.1439,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720436828185,7.1445,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436828397,20.0,139.96,139.91,0.27]
["bitfinex","SOLUSD",1720436828784,20.0,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436829185,20.0,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720436829483,7.1464,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720436829905,17.8611,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436830088,7.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436830288,27.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436830594,20.0,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436831016,257.6,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436831201,38.67,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720436831202,7.1444,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436831513,20.0,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436831709,17.8613,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436831903,7.1457,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436832112,20.0,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436832797,20.0,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436833141,20.0,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436833296,27.1449,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436833625,20.0,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436833786,20.0,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436834219,7.1458,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436834426,20.0,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436834916,27.1462,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436835423,20.0,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436835607,7.1456,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436835801,20.0,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436836306,7.1444,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436836924,7.1461,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436837122,35.7157,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436837431,7.146,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436837607,7.1456,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436837810,20.0,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436838017,7.32500591,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720436838211,37.8573,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436838415,7.1455,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720436838815,7.146,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436839121,7.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436839415,27.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436839616,20.0,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436840417,7.1449,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720436840738,35.716,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436840943,7.1468,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720436841236,7.146,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436841444,7.1465,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720436841734,17.8597,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720436841735,7.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436841921,7.1466,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720436842110,7.1461,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720436842343,20.0,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720436842837,7.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720436843036,20.0,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720436843539,20.0,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436843832,7.1444,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720436844036,7.143,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720436844248,7.1425,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720436844543,38.67,140.07,139.91,0.1]
["bitfinex","SOLUSD",1720436844544,7.1414,140.03,139.93,15.0568]
["bitfinex","SOLUSD",1720436844719,7.1418,140.02,139.94,0.17]
["bitfinex","SOLUSD",1720436845614,20.0,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720436845815,267.15461366,140.09,139.94,0.17]
["bitfinex","SOLUSD",1720436846130,7.1394,140.07,139.94,20.17]
["bitfinex","SOLUSD",1720436846325,7.1399,140.06,139.94,20.17]
["bitfinex","SOLUSD",1720436846914,7.1403,140.05,139.94,20.17]
["bitfinex","SOLUSD",1720436847516,17.8472,140.08,139.94,20.17]
["bitfinex","SOLUSD",1720436847723,20.0,140.07,139.94,20.17]
["bitfinex","SOLUSD",1720436848338,7.1409,140.04,139.94,20.17]
["bitfinex","SOLUSD",1720436848639,20.0,140.07,139.95,21.3917]
["bitfinex","SOLUSD",1720436848845,7.1393,140.07,139.96,0.17]
["bitfinex","SOLUSD",1720436849138,20.0,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720436849717,20.0,140.08,139.96,0.17]
["bitfinex","SOLUSD",1720436849944,7.1406,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720436850425,7.1404,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720436850921,7.1408,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720436851428,17.8484,140.07,139.95,21.3917]
["bitfinex","SOLUSD",1720436851617,7.1422,140.02,139.95,21.3917]
["bitfinex","SOLUSD",1720436851813,7.1424,140.01,139.95,21.3917]
["bitfinex","SOLUSD",1720436852117,7.1423,140.01,139.95,21.3917]
["bitfinex","SOLUSD",1720436852335,7.1432,140.0,139.95,21.3917]
["bitfinex","SOLUSD",1720436853240,17.8525,140.04,139.95,21.3917]
["bitfinex","SOLUSD",1720436853241,7.1419,140.02,139.95,21.3917]
["bitfinex","SOLUSD",1720436853757,27.1424,140.01,139.95,21.3917]
["bitfinex","SOLUSD",1720436854128,20.0,140.01,139.95,21.3917]
["bitfinex","SOLUSD",1720436854332,7.1424,140.01,139.95,21.3917]
["bitfinex","SOLUSD",1720436854533,27.1429,140.0,139.95,21.3917]
["bitfinex","SOLUSD",1720436854735,7.1429,140.0,139.95,21.3917]
["bitfinex","SOLUSD",1720436855435,20.0,140.03,139.95,21.3917]
["bitfinex","SOLUSD",1720436855728,7.1409,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720436856056,7.1426,140.01,139.95,21.3917]
["bitfinex","SOLUSD",1720436856228,20.0,140.05,139.95,21.3917]
["bitfinex","SOLUSD",1720436856427,7.1405,140.05,139.96,0.17]
["bitfinex","SOLUSD",1720436857031,7.1409,140.04,139.96,0.17]
["bitfinex","SOLUSD",1720436857248,7.1413,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720436857841,17.8502,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720436858034,17.8526,140.04,139.95,21.3917]
["bitfinex","SOLUSD",1720436858239,7.1437,139.99,139.95,21.3917]
["bitfinex","SOLUSD",1720436858642,7.144,139.98,139.95,21.3917]
["bitfinex","SOLUSD",1720436859160,7.1446,139.97,139.95,15.0811]
["bitfinex","SOLUSD",1720436859334,27.1446,139.97,139.95,15.0811]
["bitfinex","SOLUSD",1720436859535,7.1448,139.96,139.91,6.2605]
["bitfinex","SOLUSD",1720436860144,7.1456,139.95,139.91,6.2605]
["bitfinex","SOLUSD",1720436860460,20.0,139.97,139.91,6.2605]
["bitfinex","SOLUSD",1720436860761,20.0,139.98,139.91,6.2605]
["bitfinex","SOLUSD",1720436861430,20.0,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720436861633,27.1439,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720436862655,20.0,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720436863170,20.0,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720436863533,27.1434,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720436864143,7.144,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720436864345,20.0,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720436865455,20.0,139.97,139.91,6.2605]
["bitfinex","SOLUSD",1720436865757,7.144,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720436865958,20.0,139.97,139.92,0.17]
["bitfinex","SOLUSD",1720436866537,257.6,140.04,139.92,0.17]
["bitfinex","SOLUSD",1720436866757,38.67,140.07,139.92,0.17]
["bitfinex","SOLUSD",1720436866941,7.1409,140.04,139.93,15.2823]
["bitfinex","SOLUSD",1720436867256,7.1404,140.05,139.94,0.17]
["bitfinex","SOLUSD",1720436867639,25.17250591,140.08,139.94,0.17]
["bitfinex","SOLUSD",1720436867640,7.1408,140.04,139.94,0.17]
["bitfinex","SOLUSD",1720436867846,7.1404,140.05,139.94,0.17]
["bitfinex","SOLUSD",1720436868664,20.0,140.04,139.94,0.17]
["bitfinex","SOLUSD",1720436868840,20.0,140.04,139.96,16.0172]
["bitfinex","SOLUSD",1720436869175,20.0,140.05,139.97,0.17]
["bitfinex","SOLUSD",1720436869339,27.1403,140.05,139.97,0.17]
["bitfinex","SOLUSD",1720436870456,7.1408,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720436870696,20.0,140.03,139.97,0.17]
["bitfinex","SOLUSD",1720436871465,27.1413,140.03,139.97,0.17]
["bitfinex","SOLUSD",1720436872767,20.0,140.03,139.97,0.17]
["bitfinex","SOLUSD",1720436873064,20.0,140.04,139.97,0.17]
["bitfinex","SOLUSD",1720436873567,20.0,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720436873942,7.1394,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436874500,7.1394,140.07,139.97,1.59819709]
["bitfinex","SOLUSD",1720436875202,7.1394,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436875708,7.1398,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720436876299,7.1395,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436876500,20.0,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720436876980,257.6,140.09,139.97,1.59812064]
["bitfinex","SOLUSD",1720436876981,27.1394,140.07,139.97,1.59812064]
["bitfinex","SOLUSD",1720436877380,27.1394,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436877600,7.1398,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720436878097,27.1394,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436878396,20.0,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436878595,7.1395,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436878898,27.1401,140.06,139.97,0.17]
["bitfinex","SOLUSD",1720436880201,7.1394,140.07,139.97,0.17]
["bitfinex","SOLUSD",1720436880378,257.6,140.09,139.98,121.5138]
["bitfinex","SOLUSD",1720436880728,257.6,140.09,139.99,20.17]
["bitfinex","SOLUSD",1720436880904,257.6,140.09,140.0,156.1038]
["bitfinex","SOLUSD",1720436881199,257.6,140.09,140.0,56.1038]
["bitfinex","SOLUSD",1720436881401,257.6,140.09,140.01,0.17]
["bitfinex","SOLUSD",1720436883908,257.6,140.09,140.03,6.2629]
["bitfinex","SOLUSD",1720436884091,41.474,140.18,140.04,0.17]
["bitfinex","SOLUSD",1720436884406,34.34,140.18,140.05,16.0757]
["bitfinex","SOLUSD",1720436884630,7.134,140.18,140.06,6.5944]
["bitfinex","SOLUSD",1720436884775,7.134,140.18,140.06,26.5944]
["bitfinex","SOLUSD",1720436884975,257.6,140.19,140.06,26.5944]
["bitfinex","SOLUSD",1720436884976,264.7332,140.19,140.07,16.3286]
["bitfinex","SOLUSD",1720436885205,264.7332,140.19,140.08,0.17]
["bitfinex","SOLUSD",1720436886310,8.27478338,140.25,140.1,16.3286]
["bitfinex","SOLUSD",1720436886483,7.1317,140.22,140.1,16.3286]
["bitfinex","SOLUSD",1720436886789,282.0128,140.27,140.11,0.17]
["bitfinex","SOLUSD",1720436887115,7.1314,140.23,140.11,0.17]
["bitfinex","SOLUSD",1720436887610,7.1321,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720436888106,17.8255,140.25,140.11,0.17]
["bitfinex","SOLUSD",1720436888107,7.1328,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720436888327,17.8255,140.25,140.11,0.17]
["bitfinex","SOLUSD",1720436888483,7.1297,140.26,140.12,22.4923]
["bitfinex","SOLUSD",1720436888689,257.6,140.27,140.13,100.17]
["bitfinex","SOLUSD",1720436889003,389.77478338,140.29,140.15,6.1942]
["bitfinex","SOLUSD",1720436889004,7.1287,140.28,140.15,6.1942]
["bitfinex","SOLUSD",1720436889201,7.1287,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720436889789,17.921,140.29,140.16,0.17]
["bitfinex","SOLUSD",1720436890307,7.1286,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720436890518,7.1289,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720436890815,7.1291,140.27,140.16,0.17]
["bitfinex","SOLUSD",1720436891110,0.1,140.29,140.16,0.17]
["bitfinex","SOLUSD",1720436891111,7.2281,140.29,140.17,16.4695]
["bitfinex","SOLUSD",1720436891280,0.1,140.29,140.19,6.0168]
["bitfinex","SOLUSD",1720436891481,0.1,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720436891682,0.1,140.29,140.21,16.4695]
["bitfinex","SOLUSD",1720436891902,0.1,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720436892490,0.1,140.29,140.23,6.0168]
["bitfinex","SOLUSD",1720436892817,7.1259,140.34,140.25,16.4695]
["bitfinex","SOLUSD",1720436893111,7.125,140.35,140.25,16.4695]
["bitfinex","SOLUSD",1720436893311,7.125,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720436893713,7.1255,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720436893886,7.1251,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720436894085,23.49403489,140.38,140.26,0.17]
["bitfinex","SOLUSD",1720436894385,38.57,140.37,140.25,16.4695]
["bitfinex","SOLUSD",1720436894587,7.1277,140.3,140.25,16.4695]
["bitfinex","SOLUSD",1720436894795,20.0,140.29,140.25,16.4695]
["bitfinex","SOLUSD",1720436895294,27.1277,140.3,140.25,16.4695]
["bitfinex","SOLUSD",1720436895609,20.0,140.3,140.25,16.4695]
["bitfinex","SOLUSD",1720436895919,35.6249,140.36,140.25,16.4695]
["bitfinex","SOLUSD",1720436895920,7.1249,140.36,140.25,16.4695]
["bitfinex","SOLUSD",1720436896120,17.807,140.4,140.26,6.4935]
["bitfinex","SOLUSD",1720436896418,38.57,140.38,140.26,6.4935]
["bitfinex","SOLUSD",1720436896595,17.8118,140.36,140.26,6.4935]
["bitfinex","SOLUSD",1720436896785,7.1267,140.32,140.26,6.4935]
["bitfinex","SOLUSD",1720436897088,7.1247,140.36,140.26,6.4935]
["bitfinex","SOLUSD",1720436897489,7.1251,140.35,140.26,6.4935]
["bitfinex","SOLUSD",1720436898115,7.1251,140.35,140.27,0.17]
["bitfinex","SOLUSD",1720436898291,7.1262,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720436898714,27.1267,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720436898907,20.0,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720436899213,7.1259,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720436899413,20.0,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720436900113,27.1249,140.36,140.27,0.17]
["bitfinex","SOLUSD",1720436900300,20.0,140.36,140.27,0.17]
["bitfinex","SOLUSD",1720436900487,17.8091,140.38,140.27,0.17]
["bitfinex","SOLUSD",1720436900814,7.1258,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720436901017,27.1262,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720436901321,7.1256,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720436901520,20.0,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720436901689,17.8116,140.36,140.26,6.4935]
["bitfinex","SOLUSD",1720436901895,17.815,140.34,140.26,6.4935]
["bitfinex","SOLUSD",1720436902106,20.0,140.33,140.25,16.4695]
["bitfinex","SOLUSD",1720436902311,0.17,140.32,140.23,6.0025]
["bitfinex","SOLUSD",1720436902490,17.8224,140.28,140.23,6.0025]
["bitfinex","SOLUSD",1720436902815,20.0,140.27,140.23,6.0025]
["bitfinex","SOLUSD",1720436903024,20.0,140.27,140.21,15.7406]
["bitfinex","SOLUSD",1720436903308,20.0,140.28,140.21,15.7406]
["bitfinex","SOLUSD",1720436903511,7.1276,140.3,140.21,15.7406]
["bitfinex","SOLUSD",1720436903688,7.1282,140.29,140.21,15.7406]
["bitfinex","SOLUSD",1720436903886,38.57,140.33,140.21,15.7406]
["bitfinex","SOLUSD",1720436904086,17.8234,140.27,140.21,15.7406]
["bitfinex","SOLUSD",1720436904611,17.8234,140.27,140.19,6.0025]
["bitfinex","SOLUSD",1720436904814,7.131,140.24,140.19,6.0025]
["bitfinex","SOLUSD",1720436905026,20.0,140.23,140.19,6.0025]
["bitfinex","SOLUSD",1720436905313,20.0,140.26,140.19,6.0025]
["bitfinex","SOLUSD",1720436905517,7.1301,140.25,140.19,6.0025]
["bitfinex","SOLUSD",1720436905738,20.0,140.24,140.19,6.0025]
["bitfinex","SOLUSD",1720436906210,25.14030591,140.33,140.19,6.0025]
["bitfinex","SOLUSD",1720436906420,7.1281,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720436906709,17.8153,140.33,140.2,0.17]
["bitfinex","SOLUSD",1720436907119,7.1288,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720436907423,7.1292,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720436907716,7.1287,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720436907890,20.0,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720436908323,20.0,140.27,140.19,6.0025]
["bitfinex","SOLUSD",1720436908617,7.1305,140.25,140.19,6.0025]
["bitfinex","SOLUSD",1720436908989,7.1294,140.27,140.19,6.0025]
["bitfinex","SOLUSD",1720436909190,20.0,140.26,140.19,6.0025]
["bitfinex","SOLUSD",1720436909391,27.1297,140.26,140.19,6.0025]
["bitfinex","SOLUSD",1720436909618,20.0,140.26,140.19,6.0025]
["bitfinex","SOLUSD",1720436909822,20.0,140.26,140.2,0.17]
["bitfinex","SOLUSD",1720436910023,37.816,140.33,140.2,0.17]
["bitfinex","SOLUSD",1720436910316,7.1276,140.3,140.21,15.4437]
["bitfinex","SOLUSD",1720436910523,20.0,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720436912635,17.816,140.33,140.22,0.17]
["bitfinex","SOLUSD",1720436912830,56.5543,140.34,140.22,30.17]
["bitfinex","SOLUSD",1720436913138,7.1266,140.32,140.22,30.17]
["bitfinex","SOLUSD",1720436913297,38.57,140.34,140.22,30.17]
["bitfinex","SOLUSD",1720436913298,45.696,140.34,140.22,30.17]
["bitfinex","SOLUSD",1720436913603,7.1267,140.32,140.22,30.17]
["bitfinex","SOLUSD",1720436913804,25.13560591,140.37,140.23,6.051]
["bitfinex","SOLUSD",1720436914028,7.1257,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720436914434,7.1246,140.36,140.24,0.17]
["bitfinex","SOLUSD",1720436914637,38.57,140.38,140.24,0.17]
["bitfinex","SOLUSD",1720436914927,7.1259,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720436915103,20.0,140.33,140.24,0.17]
["bitfinex","SOLUSD",1720436915300,7.1265,140.33,140.24,0.17]
["bitfinex","SOLUSD",1720436915519,20.0,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720436915520,20.0,140.32,140.24,0.17]
["bitfinex","SOLUSD",1720436915743,37.8144,140.34,140.23,36.051]
["bitfinex","SOLUSD",1720436915933,17.817,140.32,140.23,36.051]
["bitfinex","SOLUSD",1720436916121,20.0,140.31,140.23,36.051]
["bitfinex","SOLUSD",1720436916329,7.1277,140.3,140.23,6.051]
["bitfinex","SOLUSD",1720436916630,20.0,140.29,140.23,6.051]
["bitfinex","SOLUSD",1720436917432,7.1274,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720436917601,20.0,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720436918734,257.6,140.35,140.24,0.17]
["bitfinex","SOLUSD",1720436919121,7.1258,140.34,140.24,0.17]
["bitfinex","SOLUSD",1720436919433,7.124,140.37,140.25,121.8403]
["bitfinex","SOLUSD",1720436919643,7.124,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720436920326,7.1245,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720436920640,17.8068,140.4,140.26,0.17]
["bitfinex","SOLUSD",1720436921232,79.76093585,140.43,140.25,21.8403]
["bitfinex","SOLUSD",1720436921233,20.0,140.39,140.25,21.8403]
["bitfinex","SOLUSD",1720436921550,7.1262,140.33,140.25,21.8403]
["bitfinex","SOLUSD",1720436922053,7.1255,140.34,140.25,21.8403]
["bitfinex","SOLUSD",1720436922222,20.0,140.33,140.25,21.8403]
["bitfinex","SOLUSD",1720436922744,20.0,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720436923040,27.125,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720436923615,20.0,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720436923942,7.1253,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720436924148,27.1259,140.34,140.25,21.8403]
["bitfinex","SOLUSD",1720436924324,20.0,140.34,140.25,21.8403]
["bitfinex","SOLUSD",1720436924733,20.0,140.38,140.25,21.8403]
["bitfinex","SOLUSD",1720436925029,20.0,140.38,140.26,0.71158056]
["bitfinex","SOLUSD",1720436925236,7.1251,140.35,140.25,21.8403]
["bitfinex","SOLUSD",1720436925439,20.0,140.34,140.25,21.8403]
["bitfinex","SOLUSD",1720436925647,20.0,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720436926321,7.1241,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720436926527,20.0,140.36,140.26,0.17]
["bitfinex","SOLUSD",1720436926843,299.8523,140.51,140.34,15.2]
["bitfinex","SOLUSD",1720436927145,299.8523,140.51,140.33,100.0]
["bitfinex","SOLUSD",1720436927146,263.21375196,140.51,140.36,15.2]
["bitfinex","SOLUSD",1720436927355,7.16125172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720436927646,7.1204,140.45,140.37,0.17]
["bitfinex","SOLUSD",1720436927952,7.1204,140.45,140.35,6.5806]
["bitfinex","SOLUSD",1720436927953,56.3732,140.43,140.35,6.5806]
["bitfinex","SOLUSD",1720436928133,38.57,140.43,140.32,6.6219]
["bitfinex","SOLUSD",1720436928446,17.8078,140.39,140.32,6.6219]
["bitfinex","SOLUSD",1720436928635,7.124,140.38,140.32,6.6219]
["bitfinex","SOLUSD",1720436928842,27.124,140.38,140.32,6.6219]
["bitfinex","SOLUSD",1720436929146,20.0,140.38,140.32,6.6219]
["bitfinex","SOLUSD",1720436929746,7.1236,140.38,140.32,6.6219]
["bitfinex","SOLUSD",1720436929923,27.1241,140.37,140.32,6.6219]
["bitfinex","SOLUSD",1720436930127,7.1241,140.37,140.32,6.6219]
["bitfinex","SOLUSD",1720436930325,20.0,140.36,140.32,6.6219]
["bitfinex","SOLUSD",1720436930526,20.0,140.36,140.24,137.25]
["bitfinex","SOLUSD",1720436930527,20.0,140.36,140.28,6.1046]
["bitfinex","SOLUSD",1720436930944,20.0,140.37,140.28,6.1046]
["bitfinex","SOLUSD",1720436931243,7.1237,140.38,140.28,6.1046]
["bitfinex","SOLUSD",1720436931452,27.1241,140.37,140.28,6.1046]
["bitfinex","SOLUSD",1720436931764,7.1255,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720436932122,20.0,140.37,140.28,6.1046]
["bitfinex","SOLUSD",1720436932319,20.0,140.38,140.28,6.1046]
["bitfinex","SOLUSD",1720436932546,7.1269,140.32,140.28,6.1046]
["bitfinex","SOLUSD",1720436932752,20.0,140.31,140.28,6.1046]
["bitfinex","SOLUSD",1720436933426,7.1266,140.32,140.28,6.1046]
["bitfinex","SOLUSD",1720436933627,20.0,140.31,140.28,6.1046]
["bitfinex","SOLUSD",1720436933945,20.0,140.35,140.28,13.2329]
["bitfinex","SOLUSD",1720436934135,7.126,140.33,140.28,6.1046]
["bitfinex","SOLUSD",1720436934326,20.0,140.32,140.28,6.1046]
["bitfinex","SOLUSD",1720436934532,27.1267,140.32,140.28,6.1046]
["bitfinex","SOLUSD",1720436934739,7.1273,140.31,140.28,6.1046]
["bitfinex","SOLUSD",1720436934946,27.1266,140.32,140.28,6.1046]
["bitfinex","SOLUSD",1720436935950,20.0,140.32,140.28,6.1046]
["bitfinex","SOLUSD",1720436936860,7.1267,140.32,140.28,6.1046]
["bitfinex","SOLUSD",1720436937046,20.0,140.31,140.28,6.1046]
["bitfinex","SOLUSD",1720436937546,7.1282,140.29,140.25,22.2631]
["bitfinex","SOLUSD",1720436937750,27.1289,140.28,140.25,22.2631]
["bitfinex","SOLUSD",1720436938557,20.0,140.28,140.25,29.393]
["bitfinex","SOLUSD",1720436938736,20.0,140.32,140.25,29.3931]
["bitfinex","SOLUSD",1720436938942,27.1267,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1720436939141,27.1267,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720436939142,20.0,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720436939367,27.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720436939665,7.1271,140.31,140.25,29.393]
["bitfinex","SOLUSD",1720436939866,7.1281,140.29,140.25,22.2631]
["bitfinex","SOLUSD",1720436940362,20.0,140.32,140.25,22.2631]
["bitfinex","SOLUSD",1720436940671,7.1282,140.29,140.25,22.2631]
["bitfinex","SOLUSD",1720436940839,20.0,140.28,140.25,22.2631]
["bitfinex","SOLUSD",1720436941142,34.23,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720436941346,20.0,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720436941664,34.23,140.35,140.25,22.2631]
["bitfinex","SOLUSD",1720436941971,7.1256,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720436942169,7.1259,140.34,140.28,7.1281]
["bitfinex","SOLUSD",1720436942374,34.23,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720436942667,34.23,140.33,140.26,7.2992]
["bitfinex","SOLUSD",1720436942668,7.1265,140.32,140.26,7.2992]
["bitfinex","SOLUSD",1720436943243,7.1277,140.3,140.25,22.2631]
["bitfinex","SOLUSD",1720436943454,7.1293,140.27,140.22,6.0687]
["bitfinex","SOLUSD",1720436943747,7.1292,140.27,140.22,6.0687]
["bitfinex","SOLUSD",1720436943955,34.23,140.28,140.22,6.0687]
["bitfinex","SOLUSD",1720436944160,34.23,140.28,140.17,21.7582]
["bitfinex","SOLUSD",1720436944161,7.1317,140.22,140.17,21.7582]
["bitfinex","SOLUSD",1720436944459,34.23,140.26,140.17,21.7582]
["bitfinex","SOLUSD",1720436944657,7.1313,140.23,140.17,28.8923]
["bitfinex","SOLUSD",1720436944861,7.1315,140.23,140.17,28.8919]
["bitfinex","SOLUSD",1720436945043,7.1317,140.22,140.17,21.7582]
["bitfinex","SOLUSD",1720436945247,41.3612,140.23,140.17,21.7582]
["bitfinex","SOLUSD",1720436945660,27.1316,140.22,140.17,21.7582]
["bitfinex","SOLUSD",1720436946166,20.0,140.22,140.17,28.8922]
["bitfinex","SOLUSD",1720436946568,20.0,140.22,140.17,21.7582]
["bitfinex","SOLUSD",1720436946753,7.1322,140.21,140.17,21.7582]
["bitfinex","SOLUSD",1720436947067,20.0,140.25,140.17,21.7582]
["bitfinex","SOLUSD",1720436947365,7.1328,140.2,140.17,21.7582]
["bitfinex","SOLUSD",1720436947568,7.1323,140.21,140.17,21.7582]
["bitfinex","SOLUSD",1720436947770,20.0,140.2,140.17,21.7582]
["bitfinex","SOLUSD",1720436948373,20.0,140.21,140.17,21.7582]
["bitfinex","SOLUSD",1720436948746,7.1321,140.22,140.17,21.7582]
["bitfinex","SOLUSD",1720436948947,20.0,140.21,140.17,21.7582]
["bitfinex","SOLUSD",1720436949461,27.1323,140.21,140.17,21.7582]
["bitfinex","SOLUSD",1720436949658,7.1327,140.2,140.17,21.7582]
["bitfinex","SOLUSD",1720436949862,7.1357,140.14,140.12,6.0885]
["bitfinex","SOLUSD",1720436950252,7.136,140.14,140.08,6.0885]
["bitfinex","SOLUSD",1720436950473,7.1368,140.12,140.08,6.0885]
["bitfinex","SOLUSD",1720436950670,7.1358,140.14,140.08,13.2272]
["bitfinex","SOLUSD",1720436951368,7.1358,140.14,140.08,6.0885]
["bitfinex","SOLUSD",1720436951575,7.1358,140.14,140.08,13.2271]
["bitfinex","SOLUSD",1720436952360,17.8346,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1720436952572,7.1358,140.14,140.08,6.0885]
["bitfinex","SOLUSD",1720436952873,5.72270382,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1720436953090,7.1291,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1720436953274,7.1291,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720436953450,7.1287,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720436953655,7.1292,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1720436953851,7.1292,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720436954052,7.1287,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720436954274,7.1313,140.23,140.19,15.0552]
["bitfinex","SOLUSD",1720436955357,38.57,140.29,140.17,204.13999153]
["bitfinex","SOLUSD",1720436955556,17.831,140.21,140.17,204.13999153]
["bitfinex","SOLUSD",1720436955747,27.133,140.2,140.17,204.13999153]
["bitfinex","SOLUSD",1720436955952,38.57,140.25,140.17,204.13999153]
["bitfinex","SOLUSD",1720436956155,7.1305,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1720436956371,27.1309,140.24,140.17,211.27399153]
["bitfinex","SOLUSD",1720436956560,20.0,140.24,140.17,204.13999153]
["bitfinex","SOLUSD",1720436956759,20.0,140.26,140.17,204.13999153]
["bitfinex","SOLUSD",1720436957853,0.17,140.25,140.17,204.13999153]
["bitfinex","SOLUSD",1720436958053,7.1322,140.21,140.17,204.13999153]
["bitfinex","SOLUSD",1720436958249,17.8284,140.23,140.17,204.13999153]
["bitfinex","SOLUSD",1720436958250,20.0,140.2,140.17,204.13999153]
["bitfinex","SOLUSD",1720436958656,7.1336,140.19,140.17,204.13999153]
["bitfinex","SOLUSD",1720436958862,7.1328,140.2,140.17,204.13999153]
["bitfinex","SOLUSD",1720436959070,20.0,140.19,140.17,204.13999153]
["bitfinex","SOLUSD",1720436959878,7.1328,140.2,140.17,204.13999153]
["bitfinex","SOLUSD",1720436960065,17.8243,140.26,140.17,211.27379153]
["bitfinex","SOLUSD",1720436960260,7.1311,140.23,140.17,204.13999153]
["bitfinex","SOLUSD",1720436960473,20.0,140.22,140.17,211.27399153]
["bitfinex","SOLUSD",1720436960676,20.0,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720436961072,20.0,140.22,140.17,204.13999153]
["bitfinex","SOLUSD",1720436961274,7.1336,140.18,140.17,204.13999153]
["bitfinex","SOLUSD",1720436961473,20.0,140.18,140.17,204.13999153]
["bitfinex","SOLUSD",1720436961865,33.1763,140.26,140.17,204.13999153]
["bitfinex","SOLUSD",1720436962077,7.1321,140.22,140.17,204.13999153]
["bitfinex","SOLUSD",1720436962383,7.1322,140.21,140.17,204.13999153]
["bitfinex","SOLUSD",1720436963272,7.1313,140.23,140.17,211.27399153]
["bitfinex","SOLUSD",1720436963484,44.6472,140.28,140.2,7.1322]
["bitfinex","SOLUSD",1720436963485,7.1298,140.26,140.2,7.1322]
["bitfinex","SOLUSD",1720436963784,7.1276,140.3,140.23,30.1591]
["bitfinex","SOLUSD",1720436964084,38.57,140.35,140.24,0.17]
["bitfinex","SOLUSD",1720436964665,7.128,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720436965271,7.1272,140.31,140.24,7.3002]
["bitfinex","SOLUSD",1720436965472,7.1251,140.35,140.29,7.1276]
["bitfinex","SOLUSD",1720436966783,20.0,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1720436967184,20.0,140.34,140.23,23.0281]
["bitfinex","SOLUSD",1720436967373,7.1269,140.32,140.25,7.1297]
["bitfinex","SOLUSD",1720436967568,17.8142,140.34,140.23,23.0281]
["bitfinex","SOLUSD",1720436967769,7.128,140.3,140.23,23.0281]
["bitfinex","SOLUSD",1720436967972,7.1276,140.3,140.23,30.1592]
["bitfinex","SOLUSD",1720436968176,20.0,140.33,140.23,23.0281]
["bitfinex","SOLUSD",1720436968384,7.1246,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1720436968588,20.0,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720436968883,27.1251,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720436969686,7.1239,140.38,140.31,7.1266]
["bitfinex","SOLUSD",1720436969882,7.1241,140.37,140.31,7.1266]
["bitfinex","SOLUSD",1720436970668,17.8066,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720436970984,7.1261,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720436971185,17.8098,140.38,140.25,20.0]
["bitfinex","SOLUSD",1720436971387,20.0,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720436971564,7.1254,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720436971763,27.1244,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720436971965,7.1248,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720436972183,20.0,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720436972684,20.0,140.38,140.25,0.17]
["bitfinex","SOLUSD",1720436972886,7.1251,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720436973062,20.0,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720436974094,20.0,140.34,140.3,7.2975]
["bitfinex","SOLUSD",1720436974392,20.0,140.35,140.3,7.2975]
["bitfinex","SOLUSD",1720436974990,27.1251,140.35,140.3,0.17]
["bitfinex","SOLUSD",1720436975165,20.0,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1720436975368,7.1295,140.27,140.23,23.0281]
["bitfinex","SOLUSD",1720436975588,38.57,140.36,140.23,23.0281]
["bitfinex","SOLUSD",1720436975820,20.0,140.35,140.23,23.0281]
["bitfinex","SOLUSD",1720436975984,7.1262,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1720436976190,27.1251,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720436976575,20.0,140.35,140.23,23.0281]
["bitfinex","SOLUSD",1720436976775,20.0,140.36,140.24,120.0]
["bitfinex","SOLUSD",1720436976978,17.8059,140.41,140.24,120.0]
["bitfinex","SOLUSD",1720436977191,7.1242,140.37,140.24,120.0]
["bitfinex","SOLUSD",1720436977488,27.1245,140.36,140.25,0.17]
["bitfinex","SOLUSD",1720436977674,7.125,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720436977873,20.0,140.4,140.24,20.0]
["bitfinex","SOLUSD",1720436977874,7.1263,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720436978086,7.1256,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720436978267,7.1251,140.35,140.24,20.0]
["bitfinex","SOLUSD",1720436978466,17.8109,140.37,140.24,20.0]
["bitfinex","SOLUSD",1720436978467,27.1255,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720436978772,20.0,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720436979294,20.0,140.36,140.24,20.0]
["bitfinex","SOLUSD",1720436979502,7.1258,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720436979679,7.126,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720436980067,20.0,140.36,140.25,0.17]
["bitfinex","SOLUSD",1720436980291,35.6149,140.4,140.25,0.17]
["bitfinex","SOLUSD",1720436980292,7.1241,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720436981182,10.55932714,140.44,140.25,0.17]
["bitfinex","SOLUSD",1720436981183,349.5797,140.43,140.25,0.17]
["bitfinex","SOLUSD",1720436981499,7.1243,140.37,140.26,6.328]
["bitfinex","SOLUSD",1720436981698,20.0,140.36,140.27,0.17]
["bitfinex","SOLUSD",1720436982193,7.1256,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720436982398,20.0,140.38,140.27,0.17]
["bitfinex","SOLUSD",1720436982572,7.1252,140.35,140.27,0.17]
["bitfinex","SOLUSD",1720436982973,17.8104,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720436983194,7.1259,140.34,140.26,6.328]
["bitfinex","SOLUSD",1720436983608,7.1261,140.33,140.26,6.328]
["bitfinex","SOLUSD",1720436983907,7.1257,140.34,140.26,6.328]
["bitfinex","SOLUSD",1720436984202,7.126,140.33,140.26,6.328]
["bitfinex","SOLUSD",1720436984396,7.126,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720436984776,7.1252,140.35,140.27,0.17]
["bitfinex","SOLUSD",1720436984999,20.0,140.36,140.27,0.17]
["bitfinex","SOLUSD",1720436985583,20.0,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720436985977,7.1221,140.41,140.28,15.4594]
["bitfinex","SOLUSD",1720436986190,7.1225,140.4,140.29,20.17]
["bitfinex","SOLUSD",1720436986385,7.1225,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720436986803,7.123,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720436986987,7.1226,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720436987192,20.0,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720436987497,7.1219,140.42,140.3,6.4191]
["bitfinex","SOLUSD",1720436987705,7.1219,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720436988195,7.122,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720436988405,7.1225,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720436988698,29.56163326,140.47,140.31,0.17]
["bitfinex","SOLUSD",1720436988890,7.1218,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720436989206,20.0,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720436989388,7.1225,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720436990196,7.123,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720436990394,20.0,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720436990395,27.1224,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720436991076,7.1227,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720436991386,20.0,140.41,140.3,6.4191]
["bitfinex","SOLUSD",1720436991700,20.0,140.42,140.3,6.4191]
["bitfinex","SOLUSD",1720436991903,17.8058,140.41,140.3,6.4191]
["bitfinex","SOLUSD",1720436992205,20.0,140.4,140.3,6.4191]
["bitfinex","SOLUSD",1720436992385,7.1235,140.38,140.3,6.4191]
["bitfinex","SOLUSD",1720436992710,20.0,140.4,140.3,6.4191]
["bitfinex","SOLUSD",1720436992880,266.69828824,140.48,140.3,6.4191]
["bitfinex","SOLUSD",1720436992881,68.13103326,140.47,140.3,6.4191]
["bitfinex","SOLUSD",1720436993080,7.1206,140.44,140.32,15.616]
["bitfinex","SOLUSD",1720436993285,7.121,140.43,140.33,20.17]
["bitfinex","SOLUSD",1720436993805,7.1197,140.46,140.33,20.17]
["bitfinex","SOLUSD",1720436994103,7.1209,140.44,140.33,20.17]
["bitfinex","SOLUSD",1720436994311,50.33313326,140.47,140.33,0.17]
["bitfinex","SOLUSD",1720436994703,20.0,140.46,140.33,0.17]
["bitfinex","SOLUSD",1720436995685,7.1219,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720436995886,37.7989,140.46,140.32,15.616]
["bitfinex","SOLUSD",1720436996084,7.1223,140.41,140.32,15.616]
["bitfinex","SOLUSD",1720436996304,7.1225,140.4,140.32,15.616]
["bitfinex","SOLUSD",1720436996895,7.1216,140.42,140.32,15.616]
["bitfinex","SOLUSD",1720436997083,20.0,140.41,140.32,15.616]
["bitfinex","SOLUSD",1720436997288,20.0,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720436997885,7.1225,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720436998905,17.8027,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720436999205,17.8027,140.43,140.32,15.616]
["bitfinex","SOLUSD",1720436999206,20.0,140.42,140.32,15.616]
["bitfinex","SOLUSD",1720436999380,7.1253,140.35,140.32,15.616]
["bitfinex","SOLUSD",1720436999576,17.8076,140.39,140.32,15.616]
["bitfinex","SOLUSD",1720436999577,7.1247,140.36,140.32,15.616]
["bitfinex","SOLUSD",1720436999899,7.125,140.35,140.32,15.616]
["bitfinex","SOLUSD",1720437000080,7.1247,140.36,140.32,15.616]
["bitfinex","SOLUSD",1720437000283,37.8047,140.42,140.32,15.616]
["bitfinex","SOLUSD",1720437000485,74.1759,140.43,140.32,15.616]
["bitfinex","SOLUSD",1720437000486,38.57,140.43,140.32,15.616]
["bitfinex","SOLUSD",1720437000811,7.1223,140.41,140.32,15.616]
["bitfinex","SOLUSD",1720437001110,17.801,140.45,140.32,15.616]
["bitfinex","SOLUSD",1720437001111,7.1218,140.42,140.32,15.616]
["bitfinex","SOLUSD",1720437001407,7.1218,140.42,140.34,6.2509]
["bitfinex","SOLUSD",1720437001606,7.121,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720437001808,7.1206,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720437002483,7.1211,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720437002685,7.1215,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720437002884,35.63885172,140.47,140.34,6.2509]
["bitfinex","SOLUSD",1720437003086,7.1226,140.4,140.34,6.2509]
["bitfinex","SOLUSD",1720437003284,17.8016,140.44,140.34,6.2509]
["bitfinex","SOLUSD",1720437003494,7.1228,140.4,140.34,6.2509]
["bitfinex","SOLUSD",1720437003701,7.122,140.41,140.34,6.2509]
["bitfinex","SOLUSD",1720437003881,17.84075172,140.47,140.34,6.2509]
["bitfinex","SOLUSD",1720437004087,0.04235172,140.47,140.34,6.2509]
["bitfinex","SOLUSD",1720437004405,7.12,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720437005006,7.1206,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720437005511,0.04235172,140.47,140.36,15.046]
["bitfinex","SOLUSD",1720437005851,0.04235172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720437005852,7.16165172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720437005984,0.04235172,140.47,140.38,6.1445]
["bitfinex","SOLUSD",1720437006180,0.04235172,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720437006387,0.04235172,140.47,140.4,16.2691]
["bitfinex","SOLUSD",1720437007289,17.7997,140.46,140.38,6.1445]
["bitfinex","SOLUSD",1720437007489,7.1215,140.42,140.38,6.1445]
["bitfinex","SOLUSD",1720437007811,7.1211,140.43,140.38,6.1445]
["bitfinex","SOLUSD",1720437008512,0.04235172,140.47,140.35,16.2691]
["bitfinex","SOLUSD",1720437008513,45.09615172,140.47,140.35,16.2691]
["bitfinex","SOLUSD",1720437008690,17.8069,140.4,140.3,21.7513]
["bitfinex","SOLUSD",1720437008892,7.126,140.34,140.3,21.7513]
["bitfinex","SOLUSD",1720437009212,20.0,140.39,140.23,7.45250119]
["bitfinex","SOLUSD",1720437009213,7.127,140.31,140.23,7.45250119]
["bitfinex","SOLUSD",1720437009510,7.1291,140.27,140.21,6.1587]
["bitfinex","SOLUSD",1720437009730,7.1301,140.25,140.21,6.1587]
["bitfinex","SOLUSD",1720437010019,7.1301,140.25,140.2,15.0535]
["bitfinex","SOLUSD",1720437010594,7.1296,140.26,140.2,15.0535]
["bitfinex","SOLUSD",1720437010808,20.0,140.25,140.2,15.0535]
["bitfinex","SOLUSD",1720437011403,7.1291,140.27,140.2,15.0535]
["bitfinex","SOLUSD",1720437011605,20.0,140.26,140.2,15.0535]
["bitfinex","SOLUSD",1720437011822,27.1297,140.26,140.2,15.0535]
["bitfinex","SOLUSD",1720437012121,20.0,140.26,140.16,6.1587]
["bitfinex","SOLUSD",1720437012314,17.8223,140.28,140.16,6.1587]
["bitfinex","SOLUSD",1720437012622,7.1317,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437012809,7.1312,140.23,140.16,6.1587]
["bitfinex","SOLUSD",1720437013012,27.1317,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437013218,20.0,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437013419,7.1306,140.24,140.16,6.1587]
["bitfinex","SOLUSD",1720437013607,7.1316,140.23,140.16,6.1587]
["bitfinex","SOLUSD",1720437013815,7.1307,140.24,140.16,6.1587]
["bitfinex","SOLUSD",1720437014122,17.8223,140.28,140.16,6.1587]
["bitfinex","SOLUSD",1720437014320,20.0,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720437015231,17.8248,140.26,140.16,6.1587]
["bitfinex","SOLUSD",1720437015408,20.17,140.25,140.16,6.1587]
["bitfinex","SOLUSD",1720437015724,7.132,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437015921,20.0,140.21,140.16,6.1587]
["bitfinex","SOLUSD",1720437016221,17.8248,140.26,140.16,6.1587]
["bitfinex","SOLUSD",1720437016730,7.1307,140.24,140.16,6.1587]
["bitfinex","SOLUSD",1720437016915,20.0,140.23,140.16,6.1587]
["bitfinex","SOLUSD",1720437017420,20.0,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720437017626,20.0,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720437018302,27.1307,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720437019536,20.0,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720437019823,79.8557498,140.3,140.16,6.1587]
["bitfinex","SOLUSD",1720437019824,38.57,140.26,140.16,6.1587]
["bitfinex","SOLUSD",1720437020029,7.1313,140.23,140.16,6.1587]
["bitfinex","SOLUSD",1720437020225,20.0,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437020412,27.1317,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437020602,7.1324,140.21,140.16,6.1587]
["bitfinex","SOLUSD",1720437020806,27.1317,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437021108,7.1321,140.21,140.16,6.1587]
["bitfinex","SOLUSD",1720437021417,27.1318,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437021910,7.1309,140.24,140.16,6.1587]
["bitfinex","SOLUSD",1720437022117,9.09828824,140.29,140.16,6.1587]
["bitfinex","SOLUSD",1720437022118,17.8179,140.31,140.16,6.1587]
["bitfinex","SOLUSD",1720437022310,23.44170196,140.31,140.17,0.17]
["bitfinex","SOLUSD",1720437022517,23.44170196,140.31,140.17,20.17]
["bitfinex","SOLUSD",1720437022725,7.1289,140.28,140.17,20.17]
["bitfinex","SOLUSD",1720437023025,7.1293,140.27,140.17,20.17]
["bitfinex","SOLUSD",1720437023611,7.1286,140.28,140.17,20.17]
["bitfinex","SOLUSD",1720437023916,7.1292,140.27,140.17,20.17]
["bitfinex","SOLUSD",1720437024111,23.44170196,140.31,140.17,20.17]
["bitfinex","SOLUSD",1720437024112,7.1297,140.26,140.17,20.17]
["bitfinex","SOLUSD",1720437024742,23.44170196,140.31,140.16,6.1587]
["bitfinex","SOLUSD",1720437024743,7.1311,140.23,140.16,6.1587]
["bitfinex","SOLUSD",1720437025236,7.1313,140.23,140.16,6.1587]
["bitfinex","SOLUSD",1720437025418,20.0,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437025623,7.1312,140.23,140.16,6.1587]
["bitfinex","SOLUSD",1720437025809,20.0,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437027535,27.1317,140.22,140.16,6.1587]
["bitfinex","SOLUSD",1720437028438,7.1326,140.2,140.16,6.1587]
["bitfinex","SOLUSD",1720437028624,27.1333,140.19,140.14,16.6148]
["bitfinex","SOLUSD",1720437029138,27.1333,140.19,140.12,6.3243]
["bitfinex","SOLUSD",1720437029914,7.1338,140.18,140.12,6.3243]
["bitfinex","SOLUSD",1720437030130,20.0,140.19,140.12,6.3243]
["bitfinex","SOLUSD",1720437030735,27.1333,140.19,140.12,6.3243]
["bitfinex","SOLUSD",1720437030920,20.0,140.19,140.12,6.3243]
["bitfinex","SOLUSD",1720437031330,20.0,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720437031929,7.1319,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720437032241,20.0,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720437033545,7.1331,140.2,140.13,0.17]
["bitfinex","SOLUSD",1720437033836,20.0,140.19,140.12,6.3243]
["bitfinex","SOLUSD",1720437034047,17.828,140.23,140.12,6.3243]
["bitfinex","SOLUSD",1720437034343,20.17,140.22,140.12,6.3243]
["bitfinex","SOLUSD",1720437034529,7.1333,140.19,140.12,6.3243]
["bitfinex","SOLUSD",1720437035043,7.1327,140.2,140.12,6.3243]
["bitfinex","SOLUSD",1720437035342,20.0,140.19,140.12,6.3243]
["bitfinex","SOLUSD",1720437035542,5.79217963,140.25,140.12,6.3243]
["bitfinex","SOLUSD",1720437035543,7.1312,140.23,140.12,6.3243]
["bitfinex","SOLUSD",1720437035751,7.1311,140.23,140.12,6.3243]
["bitfinex","SOLUSD",1720437036042,56.3947,140.26,140.12,6.3243]
["bitfinex","SOLUSD",1720437036239,7.1326,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720437036567,56.3947,140.26,140.13,0.17]
["bitfinex","SOLUSD",1720437036850,7.1318,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720437037035,56.3947,140.26,140.13,0.17]
["bitfinex","SOLUSD",1720437037347,7.131,140.24,140.13,0.17]
["bitfinex","SOLUSD",1720437037553,272.41246771,140.27,140.13,0.17]
["bitfinex","SOLUSD",1720437037723,273.82748824,140.27,140.14,15.938]
["bitfinex","SOLUSD",1720437038046,7.1302,140.25,140.15,26.1881]
["bitfinex","SOLUSD",1720437038548,266.69828824,140.27,140.15,26.1881]
["bitfinex","SOLUSD",1720437038838,7.1298,140.26,140.15,26.1881]
["bitfinex","SOLUSD",1720437039247,266.69828824,140.27,140.15,6.1881]
["bitfinex","SOLUSD",1720437039248,284.52128824,140.27,140.15,6.1881]
["bitfinex","SOLUSD",1720437039740,7.1304,140.25,140.15,6.1881]
["bitfinex","SOLUSD",1720437039952,20.0,140.24,140.15,6.1881]
["bitfinex","SOLUSD",1720437040527,257.6,140.27,140.15,6.1881]
["bitfinex","SOLUSD",1720437040730,257.6,140.27,140.16,20.0]
["bitfinex","SOLUSD",1720437040953,7.1282,140.29,140.17,0.17]
["bitfinex","SOLUSD",1720437041121,47.66828824,140.32,140.17,0.17]
["bitfinex","SOLUSD",1720437041322,7.1288,140.28,140.17,0.17]
["bitfinex","SOLUSD",1720437042154,7.1292,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720437042332,20.0,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720437042540,7.1296,140.27,140.16,20.0]
["bitfinex","SOLUSD",1720437042743,27.1299,140.26,140.15,6.0181]
["bitfinex","SOLUSD",1720437043043,7.1303,140.25,140.15,6.0181]
["bitfinex","SOLUSD",1720437043237,20.0,140.26,140.15,6.0181]
["bitfinex","SOLUSD",1720437043442,7.1312,140.23,140.15,6.0181]
["bitfinex","SOLUSD",1720437043640,20.0,140.22,140.15,6.0181]
["bitfinex","SOLUSD",1720437044134,7.1322,140.21,140.15,6.0181]
["bitfinex","SOLUSD",1720437044450,20.0,140.2,140.15,6.0181]
["bitfinex","SOLUSD",1720437045254,27.1306,140.24,140.15,6.0181]
["bitfinex","SOLUSD",1720437045453,7.1314,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720437045629,20.0,140.22,140.16,0.17]
["bitfinex","SOLUSD",1720437046157,27.1317,140.22,140.16,0.17]
["bitfinex","SOLUSD",1720437046837,7.1309,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720437047231,7.1302,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720437047439,38.57,140.29,140.16,0.17]
["bitfinex","SOLUSD",1720437047440,9.09731563,140.27,140.16,0.17]
["bitfinex","SOLUSD",1720437047750,26.91818824,140.3,140.16,0.17]
["bitfinex","SOLUSD",1720437048145,9.09731563,140.29,140.16,0.17]
["bitfinex","SOLUSD",1720437048335,7.1301,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720437048533,9.09731563,140.29,140.16,0.17]
["bitfinex","SOLUSD",1720437048735,7.1296,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720437049151,7.1302,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720437049333,20.0,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720437049531,20.0,140.27,140.16,0.17]
["bitfinex","SOLUSD",1720437049739,7.1309,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720437050236,7.1319,140.22,140.16,0.17]
["bitfinex","SOLUSD",1720437050568,7.1312,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720437051060,20.0,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720437051262,7.1304,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720437051461,20.0,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720437052550,7.1297,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720437052747,20.0,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720437053251,27.1302,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720437054146,20.0,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720437054537,35.6299,140.34,140.16,20.17]
["bitfinex","SOLUSD",1720437054538,7.1287,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720437054871,14.65859711,140.34,140.19,15.5198]
["bitfinex","SOLUSD",1720437055174,9.09828824,140.34,140.2,26.5631]
["bitfinex","SOLUSD",1720437055369,9.09828824,140.34,140.21,21.9129]
["bitfinex","SOLUSD",1720437055537,9.09828824,140.34,140.22,20.17]
["bitfinex","SOLUSD",1720437055734,16.22398824,140.34,140.22,20.17]
["bitfinex","SOLUSD",1720437055935,7.1261,140.33,140.22,20.17]
["bitfinex","SOLUSD",1720437056945,20.0,140.32,140.22,20.17]
["bitfinex","SOLUSD",1720437057146,7.128,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720437057454,20.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720437057655,7.1266,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720437057872,20.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720437059151,27.127,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720437059339,7.1277,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720437059743,20.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720437060047,7.1271,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720437060255,20.0,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720437060844,20.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720437061044,20.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720437061269,7.1274,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720437061467,20.0,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720437062149,20.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720437062353,5.65795153,140.36,140.22,0.17]
["bitfinex","SOLUSD",1720437062554,7.1255,140.35,140.22,20.17]
["bitfinex","SOLUSD",1720437062771,7.1255,140.34,140.22,20.17]
["bitfinex","SOLUSD",1720437063484,7.1238,140.38,140.25,6.4644]
["bitfinex","SOLUSD",1720437063686,7.1231,140.39,140.26,0.17]
["bitfinex","SOLUSD",1720437063895,9.09828824,140.43,140.26,0.17]
["bitfinex","SOLUSD",1720437063896,7.1226,140.4,140.27,221.583]
["bitfinex","SOLUSD",1720437064057,7.1226,140.4,140.28,26.2767]
["bitfinex","SOLUSD",1720437064260,7.1226,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720437065964,7.1236,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720437066187,7.124,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720437066483,7.1224,140.41,140.29,0.17]
["bitfinex","SOLUSD",1720437066685,20.0,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720437066986,27.1229,140.4,140.29,0.17]
["bitfinex","SOLUSD",1720437067185,20.0,140.4,140.28,6.2767]
["bitfinex","SOLUSD",1720437067362,7.1246,140.36,140.28,6.2767]
["bitfinex","SOLUSD",1720437067557,26.2096,140.4,140.28,6.2767]
["bitfinex","SOLUSD",1720437067783,38.57,140.37,140.28,6.2767]
["bitfinex","SOLUSD",1720437068082,7.1267,140.32,140.27,15.3063]
["bitfinex","SOLUSD",1720437068266,27.1271,140.31,140.27,15.3063]
["bitfinex","SOLUSD",1720437068472,20.0,140.31,140.27,15.3063]
["bitfinex","SOLUSD",1720437068671,27.1271,140.31,140.27,15.3063]
["bitfinex","SOLUSD",1720437068871,17.9821,140.36,140.27,15.3063]
["bitfinex","SOLUSD",1720437068872,7.1277,140.3,140.27,15.3063]
["bitfinex","SOLUSD",1720437069081,7.1282,140.29,140.24,6.0712]
["bitfinex","SOLUSD",1720437069258,20.0,140.28,140.24,6.0712]
["bitfinex","SOLUSD",1720437069465,7.1282,140.29,140.24,6.0712]
["bitfinex","SOLUSD",1720437069668,20.0,140.28,140.24,6.0712]
["bitfinex","SOLUSD",1720437069891,27.1286,140.28,140.24,6.0712]
["bitfinex","SOLUSD",1720437070068,20.0,140.28,140.24,6.0712]
["bitfinex","SOLUSD",1720437070981,20.0,140.29,140.24,6.0712]
["bitfinex","SOLUSD",1720437071199,20.0,140.3,140.24,6.0712]
["bitfinex","SOLUSD",1720437071364,20.0,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720437071763,20.0,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720437071961,27.1271,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720437072167,20.0,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720437072386,20.0,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720437073182,7.1287,140.28,140.24,6.0712]
["bitfinex","SOLUSD",1720437073410,7.1297,140.26,140.24,6.0712]
["bitfinex","SOLUSD",1720437073681,20.0,140.25,140.2,6.4307]
["bitfinex","SOLUSD",1720437073877,7.1291,140.27,140.2,6.4307]
["bitfinex","SOLUSD",1720437074080,20.0,140.26,140.2,6.4307]
["bitfinex","SOLUSD",1720437074673,20.0,140.27,140.2,6.4307]
["bitfinex","SOLUSD",1720437074996,7.1282,140.29,140.2,6.4307]
["bitfinex","SOLUSD",1720437074997,20.0,140.28,140.2,6.4307]
["bitfinex","SOLUSD",1720437075298,20.0,140.28,140.21,0.17]
["bitfinex","SOLUSD",1720437075472,27.1282,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720437076694,20.0,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720437077275,7.1286,140.28,140.21,0.17]
["bitfinex","SOLUSD",1720437077602,27.1282,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720437077802,7.1286,140.28,140.21,0.17]
["bitfinex","SOLUSD",1720437078371,7.1291,140.27,140.21,0.17]
["bitfinex","SOLUSD",1720437078570,37.8203,140.29,140.2,6.4307]
["bitfinex","SOLUSD",1720437078780,0.17,140.28,140.2,6.4307]
["bitfinex","SOLUSD",1720437078979,0.17,140.28,140.17,15.9634]
["bitfinex","SOLUSD",1720437079188,7.1313,140.23,140.17,15.9634]
["bitfinex","SOLUSD",1720437079494,7.1321,140.21,140.17,15.9634]
["bitfinex","SOLUSD",1720437079678,7.1318,140.22,140.17,15.9634]
["bitfinex","SOLUSD",1720437079881,7.1322,140.21,140.17,15.9634]
["bitfinex","SOLUSD",1720437080086,7.1322,140.21,140.16,6.1239]
["bitfinex","SOLUSD",1720437080087,7.1335,140.19,140.16,6.1239]
["bitfinex","SOLUSD",1720437080397,20.0,140.18,140.13,22.6822]
["bitfinex","SOLUSD",1720437081595,7.1324,140.21,140.13,22.6822]
["bitfinex","SOLUSD",1720437081801,20.0,140.2,140.14,0.17]
["bitfinex","SOLUSD",1720437081982,7.1317,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720437082182,17.825,140.26,140.14,0.17]
["bitfinex","SOLUSD",1720437082391,20.0,140.25,140.14,0.17]
["bitfinex","SOLUSD",1720437082593,38.74,140.28,140.14,0.17]
["bitfinex","SOLUSD",1720437082902,7.131,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720437083676,20.0,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720437083877,20.0,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720437084207,7.1303,140.25,140.14,0.17]
["bitfinex","SOLUSD",1720437084500,7.1298,140.26,140.14,20.17]
["bitfinex","SOLUSD",1720437085098,7.1306,140.24,140.14,20.17]
["bitfinex","SOLUSD",1720437085879,7.1319,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720437086573,7.1319,140.22,140.13,22.6822]
["bitfinex","SOLUSD",1720437086776,27.1323,140.21,140.13,22.6822]
["bitfinex","SOLUSD",1720437086977,20.0,140.21,140.13,22.6822]
["bitfinex","SOLUSD",1720437087784,20.0,140.27,140.13,22.6822]
["bitfinex","SOLUSD",1720437088291,20.0,140.27,140.14,0.17]
["bitfinex","SOLUSD",1720437088292,7.1322,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720437088493,7.1317,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720437088702,7.1313,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720437088905,7.1306,140.24,140.14,0.17]
["bitfinex","SOLUSD",1720437089201,27.1313,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720437089612,20.0,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720437089791,7.1322,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720437089992,7.1318,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720437090319,27.1322,140.21,140.13,22.6822]
["bitfinex","SOLUSD",1720437090809,7.1335,140.19,140.13,22.6822]
["bitfinex","SOLUSD",1720437091186,27.1337,140.18,140.13,22.6822]
["bitfinex","SOLUSD",1720437091686,20.0,140.18,140.13,22.6822]
["bitfinex","SOLUSD",1720437091993,17.8306,140.21,140.13,22.6822]
["bitfinex","SOLUSD",1720437091994,7.1325,140.21,140.13,22.6822]
["bitfinex","SOLUSD",1720437092295,17.8275,140.24,140.13,22.6822]
["bitfinex","SOLUSD",1720437092296,20.0,140.2,140.13,22.6822]
["bitfinex","SOLUSD",1720437092504,20.0,140.21,140.13,226.88050284]
["bitfinex","SOLUSD",1720437092880,44.79771673,140.28,140.14,0.17]
["bitfinex","SOLUSD",1720437093411,7.1299,140.26,140.15,22.4288]
["bitfinex","SOLUSD",1720437093709,7.1293,140.27,140.16,0.17]
["bitfinex","SOLUSD",1720437094486,7.1287,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720437094691,7.1287,140.28,140.17,6.0194]
["bitfinex","SOLUSD",1720437094902,7.1287,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720437095095,8.63650415,140.3,140.19,15.7154]
["bitfinex","SOLUSD",1720437095298,7.1284,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720437095581,7.1277,140.3,140.21,6.388]
["bitfinex","SOLUSD",1720437095787,9.09828824,140.34,140.22,0.17]
["bitfinex","SOLUSD",1720437096003,7.1261,140.33,140.22,0.17]
["bitfinex","SOLUSD",1720437096708,16.22398824,140.34,140.22,20.17]
["bitfinex","SOLUSD",1720437096886,7.1257,140.34,140.23,16.4028]
["bitfinex","SOLUSD",1720437097212,257.6,140.41,140.26,6.388]
["bitfinex","SOLUSD",1720437097384,7.1224,140.41,140.27,20.17]
["bitfinex","SOLUSD",1720437097587,32.68831556,140.43,140.27,20.17]
["bitfinex","SOLUSD",1720437097803,7.1231,140.39,140.27,20.17]
["bitfinex","SOLUSD",1720437098010,7.123,140.39,140.27,20.17]
["bitfinex","SOLUSD",1720437098200,14.88571556,140.43,140.27,20.17]
["bitfinex","SOLUSD",1720437098716,7.123,140.39,140.27,20.17]
["bitfinex","SOLUSD",1720437099008,32.68921556,140.43,140.27,20.17]
["bitfinex","SOLUSD",1720437099207,7.1231,140.39,140.27,20.17]
["bitfinex","SOLUSD",1720437100187,20.0,140.38,140.28,21.3988]
["bitfinex","SOLUSD",1720437100389,20.0,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720437100689,20.0,140.42,140.29,0.17]
["bitfinex","SOLUSD",1720437100952,7.1231,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720437101215,20.0,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720437101508,20.0,140.38,140.28,21.3688]
["bitfinex","SOLUSD",1720437101709,14.88571556,140.43,140.28,21.3688]
["bitfinex","SOLUSD",1720437101710,17.8051,140.41,140.28,21.3688]
["bitfinex","SOLUSD",1720437101893,7.1231,140.39,140.28,21.3688]
["bitfinex","SOLUSD",1720437102093,20.0,140.38,140.28,21.3688]
["bitfinex","SOLUSD",1720437102394,7.1221,140.41,140.28,21.3688]
["bitfinex","SOLUSD",1720437102604,27.1227,140.4,140.29,20.0]
["bitfinex","SOLUSD",1720437102804,7.1239,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720437103008,7.1231,140.39,140.28,21.3688]
["bitfinex","SOLUSD",1720437103214,20.0,140.38,140.28,21.3688]
["bitfinex","SOLUSD",1720437103922,20.0,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720437104090,7.1215,140.42,140.29,0.17]
["bitfinex","SOLUSD",1720437104707,7.121,140.43,140.32,16.3999]
["bitfinex","SOLUSD",1720437104912,51.40202888,140.45,140.33,0.17]
["bitfinex","SOLUSD",1720437105115,5.71202888,140.45,140.33,0.17]
["bitfinex","SOLUSD",1720437105293,7.121,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720437105492,17.7997,140.46,140.33,0.17]
["bitfinex","SOLUSD",1720437105714,7.1215,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720437105923,20.0,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720437106619,20.0,140.42,140.32,16.3999]
["bitfinex","SOLUSD",1720437106790,17.8016,140.44,140.32,16.3999]
["bitfinex","SOLUSD",1720437106991,20.17,140.43,140.32,16.3999]
["bitfinex","SOLUSD",1720437107222,7.1225,140.4,140.32,16.3999]
["bitfinex","SOLUSD",1720437107547,7.1197,140.46,140.36,22.4637]
["bitfinex","SOLUSD",1720437107705,5.7501666,140.47,140.36,22.4637]
["bitfinex","SOLUSD",1720437107706,0.04235172,140.47,140.36,22.4637]
["bitfinex","SOLUSD",1720437108114,7.16175172,140.47,140.37,20.17]
["bitfinex","SOLUSD",1720437108408,7.16145172,140.47,140.37,20.17]
["bitfinex","SOLUSD",1720437108626,7.1196,140.46,140.37,20.17]
["bitfinex","SOLUSD",1720437108828,7.1196,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720437109235,7.16135172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720437109537,0.04235172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720437110712,0.04235172,140.47,140.38,22.6772]
["bitfinex","SOLUSD",1720437111015,0.04235172,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720437111338,0.04235172,140.47,140.4,21.4967]
["bitfinex","SOLUSD",1720437111535,0.04235172,140.47,140.41,20.17]
["bitfinex","SOLUSD",1720437112918,0.04235172,140.47,140.41,27.2855]
["bitfinex","SOLUSD",1720437113132,7.116,140.53,140.41,27.2855]
["bitfinex","SOLUSD",1720437113336,6.3256,140.65,140.41,27.2855]
["bitfinex","SOLUSD",1720437113337,44.8956,140.65,140.46,6.1274]
["bitfinex","SOLUSD",1720437113544,7.1139,140.57,140.47,20.17]
["bitfinex","SOLUSD",1720437113845,17.7799,140.61,140.47,20.17]
["bitfinex","SOLUSD",1720437114138,7.114,140.57,140.47,20.17]
["bitfinex","SOLUSD",1720437114317,7.1132,140.59,140.47,20.17]
["bitfinex","SOLUSD",1720437114515,7.114,140.57,140.47,20.17]
["bitfinex","SOLUSD",1720437115113,7.1139,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720437115315,7.1149,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720437115628,50.51987053,140.65,140.47,0.17]
["bitfinex","SOLUSD",1720437115629,5.62427053,140.65,140.48,22.1764]
["bitfinex","SOLUSD",1720437115841,257.6,140.67,140.49,20.17]
["bitfinex","SOLUSD",1720437116020,16.2721,140.66,140.49,0.17]
["bitfinex","SOLUSD",1720437116430,16.2721,140.66,140.53,7.1154]
["bitfinex","SOLUSD",1720437116631,16.2721,140.66,140.49,0.17]
["bitfinex","SOLUSD",1720437116632,7.112,140.61,140.49,0.17]
["bitfinex","SOLUSD",1720437116845,7.1111,140.63,140.56,7.114]
["bitfinex","SOLUSD",1720437117011,7.1114,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720437117214,7.1119,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1720437117523,16.2721,140.66,140.49,0.17]
["bitfinex","SOLUSD",1720437117724,34.0461,140.66,140.54,7.1152]
["bitfinex","SOLUSD",1720437117927,7.1119,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720437118120,7.1113,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720437118466,17.7765,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720437118651,17.7765,140.64,140.48,22.1764]
["bitfinex","SOLUSD",1720437118950,7.1146,140.56,140.49,7.1175]
["bitfinex","SOLUSD",1720437119143,7.1149,140.55,140.48,29.2947]
["bitfinex","SOLUSD",1720437119320,7.1162,140.53,140.48,22.1764]
["bitfinex","SOLUSD",1720437119513,20.0,140.52,140.48,22.1764]
["bitfinex","SOLUSD",1720437119822,20.0,140.52,140.48,6.6162]
["bitfinex","SOLUSD",1720437120231,27.116,140.53,140.48,6.6162]
["bitfinex","SOLUSD",1720437120649,20.0,140.53,140.48,6.6162]
["bitfinex","SOLUSD",1720437120849,20.0,140.53,140.48,13.7346]
["bitfinex","SOLUSD",1720437121047,20.0,140.54,140.44,21.4534]
["bitfinex","SOLUSD",1720437121250,20.17,140.55,140.44,21.4534]
["bitfinex","SOLUSD",1720437121418,7.1173,140.51,140.44,28.5737]
["bitfinex","SOLUSD",1720437121742,20.0,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720437121927,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720437122129,27.1174,140.5,140.44,21.4534]
["bitfinex","SOLUSD",1720437122326,53.9801,140.58,140.44,21.4534]
["bitfinex","SOLUSD",1720437122327,7.1181,140.49,140.44,21.4534]
["bitfinex","SOLUSD",1720437122535,7.1181,140.49,140.44,6.3384]
["bitfinex","SOLUSD",1720437123055,26.1106,140.51,140.41,7.1155]
["bitfinex","SOLUSD",1720437123356,26.1106,140.51,140.37,6.1505]
["bitfinex","SOLUSD",1720437123357,7.1206,140.44,140.37,6.1505]
["bitfinex","SOLUSD",1720437123649,7.1212,140.43,140.37,6.1505]
["bitfinex","SOLUSD",1720437123832,20.0,140.43,140.37,13.2744]
["bitfinex","SOLUSD",1720437124027,20.0,140.43,140.37,6.1505]
["bitfinex","SOLUSD",1720437124224,20.0,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1720437124434,20.0,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1720437124641,20.0,140.44,140.39,7.123]
["bitfinex","SOLUSD",1720437124927,20.0,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720437125128,20.0,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1720437125322,38.57,140.48,140.37,6.1505]
["bitfinex","SOLUSD",1720437125725,7.1198,140.46,140.39,7.1227]
["bitfinex","SOLUSD",1720437126044,0.17,140.47,140.37,6.1505]
["bitfinex","SOLUSD",1720437126429,7.1206,140.44,140.37,13.2744]
["bitfinex","SOLUSD",1720437126749,20.0,140.43,140.37,6.1505]
["bitfinex","SOLUSD",1720437126951,0.17,140.47,140.37,6.1505]
["bitfinex","SOLUSD",1720437126952,7.1195,140.46,140.37,6.1505]
["bitfinex","SOLUSD",1720437127126,20.0,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1720437127326,20.0,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720437127535,20.0,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720437127947,27.1201,140.45,140.38,7.2933]
["bitfinex","SOLUSD",1720437128449,7.1219,140.42,140.37,6.1505]
["bitfinex","SOLUSD",1720437128650,7.1221,140.41,140.37,6.1505]
["bitfinex","SOLUSD",1720437128831,20.0,140.41,140.37,6.1505]
["bitfinex","SOLUSD",1720437129428,27.122,140.41,140.37,6.1505]
["bitfinex","SOLUSD",1720437130029,7.1231,140.39,140.33,6.1735]
["bitfinex","SOLUSD",1720437130227,7.1231,140.39,140.33,13.2995]
["bitfinex","SOLUSD",1720437130228,20.0,140.38,140.33,13.2995]
["bitfinex","SOLUSD",1720437130558,20.0,140.38,140.33,13.2993]
["bitfinex","SOLUSD",1720437130726,20.0,140.39,140.33,13.2993]
["bitfinex","SOLUSD",1720437131428,20.0,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720437131722,7.1237,140.38,140.33,6.1735]
["bitfinex","SOLUSD",1720437131929,7.1238,140.38,140.33,6.1735]
["bitfinex","SOLUSD",1720437132231,27.123,140.39,140.33,6.1735]
["bitfinex","SOLUSD",1720437132434,7.1236,140.38,140.33,6.1735]
["bitfinex","SOLUSD",1720437132639,27.124,140.37,140.33,6.1735]
["bitfinex","SOLUSD",1720437132845,27.124,140.37,140.31,22.7241]
["bitfinex","SOLUSD",1720437133740,20.0,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720437134049,7.1237,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1720437134254,20.0,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720437134755,20.0,140.37,140.31,15.5973]
["bitfinex","SOLUSD",1720437134927,20.0,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720437135132,20.0,140.38,140.31,15.5973]
["bitfinex","SOLUSD",1720437135334,20.0,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720437135536,20.0,140.41,140.33,7.1257]
["bitfinex","SOLUSD",1720437135751,20.0,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720437136231,20.0,140.41,140.31,15.5973]
["bitfinex","SOLUSD",1720437136558,74.3542,140.4,140.29,6.3072]
["bitfinex","SOLUSD",1720437136855,20.0,140.39,140.27,22.7025]
["bitfinex","SOLUSD",1720437137057,17.8107,140.37,140.27,22.7025]
["bitfinex","SOLUSD",1720437137232,7.1256,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720437137429,20.0,140.33,140.27,22.7025]
["bitfinex","SOLUSD",1720437137867,20.0,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1720437138359,20.0,140.33,140.27,15.5736]
["bitfinex","SOLUSD",1720437138360,20.0,140.33,140.27,22.7025]
["bitfinex","SOLUSD",1720437139530,20.0,140.33,140.28,7.2985]
["bitfinex","SOLUSD",1720437139730,20.0,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720437139932,7.1246,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1720437140158,65.72439723,140.4,140.28,7.2983]
["bitfinex","SOLUSD",1720437140363,7.125,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720437140553,7.1247,140.36,140.29,7.128]
["bitfinex","SOLUSD",1720437140940,65.72439723,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1720437141138,17.809,140.38,140.28,7.2984]
["bitfinex","SOLUSD",1720437141440,7.1259,140.34,140.28,0.17]
["bitfinex","SOLUSD",1720437141758,53.62887456,140.4,140.28,0.17]
["bitfinex","SOLUSD",1720437141936,7.1247,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720437142456,20.0,140.35,140.28,0.17]
["bitfinex","SOLUSD",1720437142664,20.0,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720437142829,20.0,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720437143033,38.74,140.35,140.26,6.3315]
["bitfinex","SOLUSD",1720437143269,7.1294,140.27,140.22,21.4253]
["bitfinex","SOLUSD",1720437143959,7.1304,140.25,140.22,21.4253]
["bitfinex","SOLUSD",1720437144257,27.1307,140.24,140.18,22.7648]
["bitfinex","SOLUSD",1720437144751,20.0,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720437144952,7.1299,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720437145162,7.1299,140.26,140.18,22.7648]
["bitfinex","SOLUSD",1720437145163,20.0,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720437145650,20.0,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720437145859,20.0,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720437146359,20.0,140.26,140.18,22.7648]
["bitfinex","SOLUSD",1720437146537,7.1307,140.24,140.18,22.7648]
["bitfinex","SOLUSD",1720437146735,20.0,140.23,140.18,22.7648]
["bitfinex","SOLUSD",1720437147243,20.0,140.23,140.18,29.8982]
["bitfinex","SOLUSD",1720437147448,20.0,140.24,140.18,29.8982]
["bitfinex","SOLUSD",1720437147660,20.0,140.24,140.18,22.7648]
["bitfinex","SOLUSD",1720437147836,7.1296,140.26,140.18,22.7648]
["bitfinex","SOLUSD",1720437147837,20.0,140.25,140.18,22.7648]
["bitfinex","SOLUSD",1720437148161,20.0,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720437148569,20.0,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1720437149537,20.0,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720437149844,7.1277,140.3,140.23,7.1307]
["bitfinex","SOLUSD",1720437150041,17.816,140.33,140.24,7.1301]
["bitfinex","SOLUSD",1720437150259,7.1271,140.31,140.25,7.1299]
["bitfinex","SOLUSD",1720437150437,7.1261,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720437150763,7.1271,140.31,140.26,6.536]
["bitfinex","SOLUSD",1720437150966,7.1275,140.3,140.26,6.536]
["bitfinex","SOLUSD",1720437152141,7.1275,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720437152857,20.0,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720437153551,20.0,140.29,140.22,6.4746]
["bitfinex","SOLUSD",1720437153552,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1720437153756,6.4093,140.39,140.29,7.1279]
["bitfinex","SOLUSD",1720437153945,7.1248,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1720437154139,7.1251,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720437154564,6.4093,140.39,140.28,7.1285]
["bitfinex","SOLUSD",1720437154565,7.1255,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720437154963,7.1252,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720437155153,27.1255,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720437155475,20.0,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720437155767,20.0,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720437156343,27.1252,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720437156544,11.94170905,140.39,140.27,0.17]
["bitfinex","SOLUSD",1720437157065,11.94170905,140.39,140.29,7.1279]
["bitfinex","SOLUSD",1720437157267,7.125,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720437157580,7.125,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1720437157750,24.217,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720437157949,6.4093,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720437158166,38.57,140.4,140.31,7.1267]
["bitfinex","SOLUSD",1720437158375,7.1236,140.38,140.32,7.2964]
["bitfinex","SOLUSD",1720437159349,31.56565166,140.41,140.33,7.126]
["bitfinex","SOLUSD",1720437159350,7.1231,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720437159538,7.1221,140.41,140.32,0.17]
["bitfinex","SOLUSD",1720437159744,7.1221,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1720437160144,7.1221,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1720437160380,7.1215,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1720437160553,7.1215,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720437160883,7.1225,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1720437161075,7.1225,140.4,140.34,22.5495]
["bitfinex","SOLUSD",1720437161252,20.0,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720437161448,33.095,140.45,140.35,7.1249]
["bitfinex","SOLUSD",1720437161449,7.1215,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1720437161773,27.1221,140.41,140.35,7.125]
["bitfinex","SOLUSD",1720437162083,7.1225,140.4,140.34,15.4242]
["bitfinex","SOLUSD",1720437162377,20.0,140.39,140.34,22.5494]
["bitfinex","SOLUSD",1720437162547,20.0,140.39,140.34,15.4242]
["bitfinex","SOLUSD",1720437162755,20.0,140.4,140.34,15.4242]
["bitfinex","SOLUSD",1720437162965,20.0,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1720437163273,266.94749723,140.47,140.35,6.3159]
["bitfinex","SOLUSD",1720437163496,7.12,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720437163773,7.1193,140.47,140.4,7.122]
["bitfinex","SOLUSD",1720437164683,7.1194,140.46,140.4,7.122]
["bitfinex","SOLUSD",1720437164845,263.9384,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1720437165047,7.1187,140.48,140.39,0.17]
["bitfinex","SOLUSD",1720437165353,263.9384,140.51,140.39,0.17]
["bitfinex","SOLUSD",1720437165571,7.1193,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720437165774,7.1193,140.47,140.41,7.2919]
["bitfinex","SOLUSD",1720437165949,20.0,140.46,140.41,0.17]
["bitfinex","SOLUSD",1720437166443,7.1185,140.48,140.41,7.2916]
["bitfinex","SOLUSD",1720437166646,7.1185,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720437166873,7.1185,140.48,140.42,22.2567]
["bitfinex","SOLUSD",1720437167256,7.1185,140.48,140.42,29.3781]
["bitfinex","SOLUSD",1720437168382,20.0,140.47,140.42,22.2567]
["bitfinex","SOLUSD",1720437168585,27.1177,140.5,140.43,7.2908]
["bitfinex","SOLUSD",1720437168951,7.1171,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1720437169772,16.531,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720437169986,7.1172,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720437170273,7.1172,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720437170274,20.0,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1720437170448,27.1176,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720437170651,7.118,140.49,140.42,29.378]
["bitfinex","SOLUSD",1720437171025,7.1193,140.47,140.42,22.2567]
["bitfinex","SOLUSD",1720437171285,20.0,140.46,140.42,22.2567]
["bitfinex","SOLUSD",1720437171474,27.1195,140.46,140.42,22.2567]
["bitfinex","SOLUSD",1720437171657,7.1203,140.45,140.42,22.2567]
["bitfinex","SOLUSD",1720437171856,20.0,140.46,140.42,22.2567]
["bitfinex","SOLUSD",1720437172053,20.0,140.49,140.42,22.2567]
["bitfinex","SOLUSD",1720437172288,12.06876646,140.55,140.42,22.2567]
["bitfinex","SOLUSD",1720437172491,6.4536,140.55,140.42,22.2567]
["bitfinex","SOLUSD",1720437172659,257.6,140.56,140.42,22.2567]
["bitfinex","SOLUSD",1720437172856,7.1175,140.5,140.43,7.2907]
["bitfinex","SOLUSD",1720437173169,38.57,140.55,140.42,29.378]
["bitfinex","SOLUSD",1720437173349,7.1183,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720437173556,7.1176,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1720437173857,27.118,140.49,140.42,22.2567]
["bitfinex","SOLUSD",1720437174085,20.0,140.49,140.42,22.2567]
["bitfinex","SOLUSD",1720437174386,38.57,140.55,140.42,22.2567]
["bitfinex","SOLUSD",1720437174387,7.1188,140.48,140.42,22.2567]
["bitfinex","SOLUSD",1720437174555,20.0,140.47,140.42,22.2567]
["bitfinex","SOLUSD",1720437174784,20.0,140.47,140.42,29.3781]
["bitfinex","SOLUSD",1720437175203,20.0,140.48,140.42,29.3781]
["bitfinex","SOLUSD",1720437175581,20.0,140.48,140.42,22.2567]
["bitfinex","SOLUSD",1720437175781,20.0,140.48,140.43,0.17]
["bitfinex","SOLUSD",1720437176087,20.0,140.48,140.42,22.2567]
["bitfinex","SOLUSD",1720437176428,7.1185,140.48,140.42,22.2567]
["bitfinex","SOLUSD",1720437176713,20.0,140.47,140.42,29.3777]
["bitfinex","SOLUSD",1720437176923,20.0,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720437177090,7.1169,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720437177281,20.0,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437177482,20.0,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720437177718,20.0,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1720437177888,27.1175,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1720437178600,20.0,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720437178795,20.0,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720437178999,7.1178,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720437179289,20.0,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720437180685,7.1164,140.52,140.45,7.1195]
["bitfinex","SOLUSD",1720437181111,20.0,140.51,140.45,7.1195]
["bitfinex","SOLUSD",1720437181325,7.1159,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720437181611,7.1159,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720437181612,7.1166,140.52,140.43,20.17]
["bitfinex","SOLUSD",1720437181825,7.1166,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720437181826,7.1184,140.48,140.43,0.17]
["bitfinex","SOLUSD",1720437181990,38.57,140.55,140.42,22.2567]
["bitfinex","SOLUSD",1720437182194,7.1196,140.46,140.42,22.2567]
["bitfinex","SOLUSD",1720437182389,47.91457942,140.55,140.43,7.1209]
["bitfinex","SOLUSD",1720437182390,17.7909,140.53,140.43,7.1209]
["bitfinex","SOLUSD",1720437182696,17.7909,140.53,140.42,29.3781]
["bitfinex","SOLUSD",1720437182697,20.0,140.52,140.42,29.3781]
["bitfinex","SOLUSD",1720437183023,20.0,140.52,140.42,22.2567]
["bitfinex","SOLUSD",1720437183024,17.7939,140.5,140.42,22.2567]
["bitfinex","SOLUSD",1720437183191,20.0,140.49,140.39,6.425]
["bitfinex","SOLUSD",1720437183391,7.1223,140.41,140.36,6.425]
["bitfinex","SOLUSD",1720437183591,20.0,140.4,140.36,6.425]
["bitfinex","SOLUSD",1720437184201,20.0,140.41,140.36,13.5493]
["bitfinex","SOLUSD",1720437184413,7.121,140.43,140.36,13.5493]
["bitfinex","SOLUSD",1720437184414,20.0,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720437184644,20.0,140.42,140.38,7.123]
["bitfinex","SOLUSD",1720437184921,20.0,140.44,140.38,7.123]
["bitfinex","SOLUSD",1720437185211,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720437185415,7.119,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1720437185719,20.0,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720437185890,20.0,140.46,140.39,0.17]
["bitfinex","SOLUSD",1720437186288,20.0,140.48,140.39,0.17]
["bitfinex","SOLUSD",1720437186895,7.1201,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720437187321,20.0,140.44,140.39,7.293]
["bitfinex","SOLUSD",1720437187524,20.0,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720437187829,23.36584849,140.49,140.39,0.17]
["bitfinex","SOLUSD",1720437187830,20.0,140.48,140.39,0.17]
["bitfinex","SOLUSD",1720437188201,7.1195,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1720437188394,20.0,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720437188800,7.1195,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1720437189010,7.118,140.49,140.42,23.4455]
["bitfinex","SOLUSD",1720437189226,7.1172,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1720437189422,7.1172,140.51,140.43,6.735]
["bitfinex","SOLUSD",1720437190142,7.1172,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1720437190321,7.1172,140.51,140.45,7.2898]
["bitfinex","SOLUSD",1720437190527,7.1172,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720437190829,27.1175,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720437191020,20.0,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720437191219,7.1174,140.5,140.44,0.17]
["bitfinex","SOLUSD",1720437191531,20.0,140.49,140.44,7.2903]
["bitfinex","SOLUSD",1720437192323,20.0,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720437192529,7.1176,140.5,140.44,0.17]
["bitfinex","SOLUSD",1720437192835,20.0,140.49,140.44,7.2904]
["bitfinex","SOLUSD",1720437193641,29.79853353,140.55,140.44,0.17]
["bitfinex","SOLUSD",1720437193642,5.64973353,140.55,140.44,0.17]
["bitfinex","SOLUSD",1720437193936,27.1158,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1720437194139,7.1151,140.55,140.48,7.1179]
["bitfinex","SOLUSD",1720437194346,15.0502,140.6,140.44,0.17]
["bitfinex","SOLUSD",1720437194347,7.1143,140.57,140.5,7.1171]
["bitfinex","SOLUSD",1720437194513,7.1143,140.57,140.51,6.0914]
["bitfinex","SOLUSD",1720437194903,7.1144,140.56,140.51,6.0914]
["bitfinex","SOLUSD",1720437195109,15.0502,140.6,140.47,6.2833]
["bitfinex","SOLUSD",1720437195341,7.1154,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720437195517,15.0502,140.6,140.49,7.1176]
["bitfinex","SOLUSD",1720437195832,0.17,140.59,140.48,7.1182]
["bitfinex","SOLUSD",1720437196043,0.17,140.59,140.49,7.1177]
["bitfinex","SOLUSD",1720437196044,7.115,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1720437196243,20.0,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720437196424,20.0,140.54,140.48,7.2882]
["bitfinex","SOLUSD",1720437196607,27.1154,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720437196810,7.116,140.53,140.47,13.402]
["bitfinex","SOLUSD",1720437197110,20.0,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1720437197316,20.0,140.54,140.47,6.2833]
["bitfinex","SOLUSD",1720437197522,7.1166,140.52,140.47,6.2833]
["bitfinex","SOLUSD",1720437197731,20.0,140.51,140.47,6.2833]
["bitfinex","SOLUSD",1720437198128,27.117,140.51,140.47,6.2833]
["bitfinex","SOLUSD",1720437198434,20.0,140.51,140.47,6.2833]
["bitfinex","SOLUSD",1720437198636,27.117,140.51,140.47,6.2833]
["bitfinex","SOLUSD",1720437198846,7.1175,140.5,140.43,6.2957]
["bitfinex","SOLUSD",1720437199342,7.117,140.51,140.43,6.2957]
["bitfinex","SOLUSD",1720437199518,20.0,140.5,140.43,6.2957]
["bitfinex","SOLUSD",1720437199718,20.0,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1720437200017,20.0,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1720437200217,20.0,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1720437200440,7.1163,140.53,140.43,6.2957]
["bitfinex","SOLUSD",1720437200759,20.0,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720437201123,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720437201337,20.0,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720437201630,27.1159,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720437201838,27.1161,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1720437202154,7.1167,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1720437202317,20.0,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1720437202512,20.0,140.51,140.44,0.17]
["bitfinex","SOLUSD",1720437202513,20.0,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720437202822,27.1159,140.53,140.44,0.17]
["bitfinex","SOLUSD",1720437203139,7.1165,140.52,140.45,7.1197]
["bitfinex","SOLUSD",1720437203328,20.0,140.51,140.43,6.2957]
["bitfinex","SOLUSD",1720437203639,7.1174,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720437203844,27.1174,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437204135,7.1174,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437204840,20.0,140.53,140.43,6.2957]
["bitfinex","SOLUSD",1720437205043,20.0,140.54,140.44,0.17]
["bitfinex","SOLUSD",1720437205228,20.0,140.57,140.44,0.17]
["bitfinex","SOLUSD",1720437205427,17.7869,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1720437205645,20.0,140.55,140.44,0.17]
["bitfinex","SOLUSD",1720437206142,27.1149,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1720437206446,27.1145,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720437206644,7.1145,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1720437206946,7.1154,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720437207148,20.0,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720437207844,7.114,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720437208020,7.1145,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720437208350,17.7833,140.59,140.48,0.17]
["bitfinex","SOLUSD",1720437208847,6.2043,140.62,140.5,6.5797]
["bitfinex","SOLUSD",1720437209016,7.113,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1720437209364,7.113,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720437209365,7.1129,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720437209528,7.1129,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1720437209941,27.1134,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1720437210250,7.1138,140.57,140.5,6.5797]
["bitfinex","SOLUSD",1720437210421,20.0,140.56,140.5,6.5797]
["bitfinex","SOLUSD",1720437210622,20.0,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720437210833,7.1151,140.55,140.5,6.5797]
["bitfinex","SOLUSD",1720437211146,20.0,140.54,140.5,6.5797]
["bitfinex","SOLUSD",1720437211845,27.1149,140.55,140.5,6.5797]
["bitfinex","SOLUSD",1720437212227,20.0,140.55,140.46,6.2804]
["bitfinex","SOLUSD",1720437212428,7.1145,140.56,140.49,7.1176]
["bitfinex","SOLUSD",1720437212628,7.1159,140.54,140.46,13.3993]
["bitfinex","SOLUSD",1720437212850,37.7838,140.58,140.46,6.2804]
["bitfinex","SOLUSD",1720437212851,7.117,140.51,140.46,6.2804]
["bitfinex","SOLUSD",1720437213223,7.117,140.51,140.41,7.1192]
["bitfinex","SOLUSD",1720437213224,20.0,140.5,140.41,7.1192]
["bitfinex","SOLUSD",1720437213543,7.1203,140.45,140.39,29.7437]
["bitfinex","SOLUSD",1720437214251,27.1208,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720437214957,20.0,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1720437216368,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720437216541,20.0,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720437217150,20.0,140.45,140.37,7.124]
["bitfinex","SOLUSD",1720437217352,20.0,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1720437217573,7.1206,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720437217729,20.0,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720437218580,20.0,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1720437218859,20.0,140.44,140.37,7.124]
["bitfinex","SOLUSD",1720437219066,7.1213,140.43,140.35,21.9345]
["bitfinex","SOLUSD",1720437219435,20.0,140.42,140.35,6.4225]
["bitfinex","SOLUSD",1720437219639,7.1224,140.41,140.35,6.4225]
["bitfinex","SOLUSD",1720437219873,20.0,140.4,140.35,6.4225]
["bitfinex","SOLUSD",1720437220057,27.1228,140.4,140.33,7.1257]
["bitfinex","SOLUSD",1720437220384,20.0,140.4,140.28,6.5889]
["bitfinex","SOLUSD",1720437220553,7.1231,140.39,140.32,7.1261]
["bitfinex","SOLUSD",1720437220752,20.0,140.38,140.32,7.1261]
["bitfinex","SOLUSD",1720437221347,20.0,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720437221548,20.0,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1720437221751,17.8021,140.44,140.32,0.17]
["bitfinex","SOLUSD",1720437221752,20.0,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720437222065,20.0,140.4,140.32,0.17]
["bitfinex","SOLUSD",1720437222570,20.0,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720437223146,20.0,140.41,140.35,22.3139]
["bitfinex","SOLUSD",1720437223347,20.0,140.44,140.36,0.17]
["bitfinex","SOLUSD",1720437223560,7.1213,140.43,140.36,7.2943]
["bitfinex","SOLUSD",1720437223771,27.1215,140.42,140.36,7.2943]
["bitfinex","SOLUSD",1720437223953,20.0,140.44,140.36,7.2943]
["bitfinex","SOLUSD",1720437223954,7.1211,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720437224160,7.1206,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1720437224373,7.1196,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720437224875,7.119,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1720437225054,7.119,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720437225055,7.1195,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720437225261,7.1186,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720437225464,13.2487,140.5,140.39,0.17]
["bitfinex","SOLUSD",1720437225662,7.1181,140.49,140.43,7.1207]
["bitfinex","SOLUSD",1720437225865,7.1181,140.49,140.39,0.17]
["bitfinex","SOLUSD",1720437226091,7.1181,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720437226781,7.1176,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1720437226960,7.118,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720437227159,24.62059723,140.52,140.36,20.0]
["bitfinex","SOLUSD",1720437227160,7.1197,140.46,140.36,20.0]
["bitfinex","SOLUSD",1720437227376,24.62059723,140.52,140.38,7.1233]
["bitfinex","SOLUSD",1720437227377,17.795,140.49,140.38,7.1233]
["bitfinex","SOLUSD",1720437227581,7.1213,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720437227877,78.19059723,140.52,140.35,22.3139]
["bitfinex","SOLUSD",1720437228054,7.1215,140.42,140.35,29.4385]
["bitfinex","SOLUSD",1720437228257,20.0,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720437228655,20.0,140.41,140.35,22.3139]
["bitfinex","SOLUSD",1720437228979,20.0,140.44,140.35,22.3139]
["bitfinex","SOLUSD",1720437229178,20.0,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720437229364,7.1184,140.48,140.36,100.0]
["bitfinex","SOLUSD",1720437229562,7.1184,140.48,140.42,7.121]
["bitfinex","SOLUSD",1720437229958,7.1189,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720437230180,15.2731,140.52,140.36,20.0]
["bitfinex","SOLUSD",1720437230491,7.1209,140.44,140.37,0.17]
["bitfinex","SOLUSD",1720437230784,20.0,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720437231160,20.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720437231360,20.0,140.49,140.39,7.1229]
["bitfinex","SOLUSD",1720437232771,7.1201,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720437233168,20.0,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720437233483,20.0,140.49,140.35,22.3139]
["bitfinex","SOLUSD",1720437233484,17.7975,140.47,140.35,22.3139]
["bitfinex","SOLUSD",1720437233667,7.1211,140.43,140.36,7.1241]
["bitfinex","SOLUSD",1720437233870,20.0,140.42,140.36,7.1241]
["bitfinex","SOLUSD",1720437234381,20.0,140.42,140.35,29.4387]
["bitfinex","SOLUSD",1720437234594,20.0,140.44,140.35,29.4387]
["bitfinex","SOLUSD",1720437235282,0.17,140.43,140.35,22.3139]
["bitfinex","SOLUSD",1720437235480,7.1225,140.4,140.35,6.2947]
["bitfinex","SOLUSD",1720437235677,20.0,140.39,140.35,6.2947]
["bitfinex","SOLUSD",1720437236060,20.0,140.39,140.36,7.1243]
["bitfinex","SOLUSD",1720437236281,20.0,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720437236792,20.0,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1720437236965,27.1208,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720437237477,7.1211,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1720437237682,27.1215,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720437237991,20.0,140.42,140.35,6.4647]
["bitfinex","SOLUSD",1720437238196,20.0,140.46,140.35,6.4647]
["bitfinex","SOLUSD",1720437238489,7.1215,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1720437238685,20.0,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1720437239196,27.1221,140.41,140.35,6.2947]
["bitfinex","SOLUSD",1720437239375,7.1221,140.41,140.35,13.4196]
["bitfinex","SOLUSD",1720437239580,20.0,140.4,140.32,6.2231]
["bitfinex","SOLUSD",1720437239776,20.0,140.4,140.34,7.1251]
["bitfinex","SOLUSD",1720437240083,20.0,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720437240288,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720437240593,34.1328,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720437240594,20.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720437240768,20.0,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720437240969,27.1213,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720437241678,20.0,140.43,140.36,7.1243]
["bitfinex","SOLUSD",1720437241877,7.1204,140.45,140.33,0.17]
["bitfinex","SOLUSD",1720437242088,7.1197,140.46,140.33,20.17]
["bitfinex","SOLUSD",1720437242291,7.1197,140.46,140.39,7.1226]
["bitfinex","SOLUSD",1720437242677,7.1197,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720437242900,7.12,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720437243191,20.0,140.44,140.38,7.2932]
["bitfinex","SOLUSD",1720437243665,12.29036846,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1720437243870,12.29036846,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720437244106,7.1195,140.46,140.4,7.1225]
["bitfinex","SOLUSD",1720437244398,7.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720437244566,16.02711815,140.5,140.39,6.1089]
["bitfinex","SOLUSD",1720437244567,7.1191,140.47,140.39,6.1089]
["bitfinex","SOLUSD",1720437244770,7.1186,140.48,140.4,0.17]
["bitfinex","SOLUSD",1720437244987,7.1178,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720437245796,7.1175,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720437246168,20.0,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1720437246369,7.1175,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720437247288,39.10928529,140.54,140.45,7.1199]
["bitfinex","SOLUSD",1720437247289,7.117,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720437247589,7.118,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720437247787,7.1176,140.5,140.43,7.2905]
["bitfinex","SOLUSD",1720437248099,7.1168,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720437248300,7.1176,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437248592,7.1176,140.5,140.43,7.2905]
["bitfinex","SOLUSD",1720437248759,7.1176,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720437248962,21.31968529,140.54,140.45,7.2896]
["bitfinex","SOLUSD",1720437248963,7.1166,140.52,140.45,7.2896]
["bitfinex","SOLUSD",1720437249165,7.1166,140.52,140.45,7.1196]
["bitfinex","SOLUSD",1720437249672,7.117,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1720437249888,7.117,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1720437250091,15.73629723,140.54,140.39,6.1089]
["bitfinex","SOLUSD",1720437250397,7.1192,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1720437250603,7.1186,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720437250908,7.119,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1720437251287,65.17,140.53,140.39,6.1089]
["bitfinex","SOLUSD",1720437251288,7.1204,140.45,140.39,6.1089]
["bitfinex","SOLUSD",1720437251489,7.1196,140.46,140.39,13.2315]
["bitfinex","SOLUSD",1720437251703,7.1191,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720437252004,7.1178,140.5,140.43,7.1206]
["bitfinex","SOLUSD",1720437252209,20.0,140.49,140.39,6.1089]
["bitfinex","SOLUSD",1720437252795,7.1177,140.5,140.43,7.1206]
["bitfinex","SOLUSD",1720437253003,20.0,140.49,140.43,7.1206]
["bitfinex","SOLUSD",1720437253214,20.0,140.49,140.42,7.2913]
["bitfinex","SOLUSD",1720437253402,27.118,140.49,140.42,7.2913]
["bitfinex","SOLUSD",1720437253633,27.118,140.49,140.42,7.2914]
["bitfinex","SOLUSD",1720437253793,27.118,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720437253980,20.0,140.49,140.39,6.1089]
["bitfinex","SOLUSD",1720437254183,7.1196,140.46,140.39,13.2315]
["bitfinex","SOLUSD",1720437254496,7.1187,140.48,140.41,7.1217]
["bitfinex","SOLUSD",1720437254696,20.0,140.47,140.41,7.1217]
["bitfinex","SOLUSD",1720437254900,7.1196,140.46,140.39,13.2317]
["bitfinex","SOLUSD",1720437255108,20.0,140.47,140.39,6.1089]
["bitfinex","SOLUSD",1720437255109,7.1203,140.45,140.39,6.1089]
["bitfinex","SOLUSD",1720437255422,7.1196,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720437255616,20.0,140.47,140.39,6.1089]
["bitfinex","SOLUSD",1720437255617,7.1206,140.44,140.39,6.1089]
["bitfinex","SOLUSD",1720437256082,7.1201,140.45,140.39,6.1089]
["bitfinex","SOLUSD",1720437256286,20.0,140.44,140.39,6.1089]
["bitfinex","SOLUSD",1720437256507,20.0,140.44,140.38,15.3121]
["bitfinex","SOLUSD",1720437256719,20.0,140.47,140.38,15.3121]
["bitfinex","SOLUSD",1720437257737,7.1213,140.43,140.38,15.3121]
["bitfinex","SOLUSD",1720437258020,20.0,140.47,140.38,15.3121]
["bitfinex","SOLUSD",1720437258221,20.0,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720437258506,7.118,140.49,140.39,0.17]
["bitfinex","SOLUSD",1720437258692,17.7929,140.51,140.39,0.17]
["bitfinex","SOLUSD",1720437259791,17.7929,140.51,140.41,7.1216]
["bitfinex","SOLUSD",1720437260113,17.7929,140.51,140.39,0.17]
["bitfinex","SOLUSD",1720437260114,7.1181,140.49,140.42,7.2911]
["bitfinex","SOLUSD",1720437260292,7.1181,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720437260488,7.1176,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437260891,7.1171,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720437261212,7.1168,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720437261426,7.1168,140.52,140.45,7.1197]
["bitfinex","SOLUSD",1720437261721,7.1168,140.52,140.43,1.22555726]
["bitfinex","SOLUSD",1720437261722,7.1161,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1720437262229,7.1161,140.53,140.45,15.3888]
["bitfinex","SOLUSD",1720437262230,7.1171,140.51,140.45,22.5086]
["bitfinex","SOLUSD",1720437263001,7.1165,140.52,140.46,7.119]
["bitfinex","SOLUSD",1720437263216,7.1169,140.51,140.45,22.5087]
["bitfinex","SOLUSD",1720437263399,7.1169,140.51,140.45,15.3888]
["bitfinex","SOLUSD",1720437263711,7.1169,140.51,140.45,22.5084]
["bitfinex","SOLUSD",1720437263888,7.1154,140.54,140.45,15.3888]
["bitfinex","SOLUSD",1720437264089,7.1154,140.54,140.48,7.1181]
["bitfinex","SOLUSD",1720437264401,20.0,140.53,140.45,15.3888]
["bitfinex","SOLUSD",1720437264719,7.1164,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1720437264886,20.0,140.51,140.45,22.5085]
["bitfinex","SOLUSD",1720437265618,20.0,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720437268718,20.0,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720437269422,20.0,140.51,140.47,7.2888]
["bitfinex","SOLUSD",1720437269620,20.0,140.52,140.47,7.2888]
["bitfinex","SOLUSD",1720437270526,27.1165,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720437270698,33.9933,140.6,140.48,6.4596]
["bitfinex","SOLUSD",1720437270905,7.1145,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720437271297,7.1136,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720437271798,7.1136,140.58,140.52,7.2864]
["bitfinex","SOLUSD",1720437272004,41.2429,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720437272316,7.1137,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1720437273303,20.0,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720437274322,34.13,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720437274530,7.1127,140.6,140.52,15.5019]
["bitfinex","SOLUSD",1720437274820,7.1127,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720437275203,7.1127,140.6,140.53,7.2857]
["bitfinex","SOLUSD",1720437275916,20.0,140.59,140.53,7.2857]
["bitfinex","SOLUSD",1720437276919,20.0,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720437277406,20.0,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720437278736,20.0,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720437278902,27.1118,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720437279239,47.70749723,140.66,140.54,6.3486]
["bitfinex","SOLUSD",1720437279441,7.1106,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1720437279605,7.1122,140.61,140.55,7.2845]
["bitfinex","SOLUSD",1720437279917,7.11,140.65,140.58,7.1128]
["bitfinex","SOLUSD",1720437280118,7.1106,140.64,140.58,7.1128]
["bitfinex","SOLUSD",1720437280309,7.1099,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1720437280520,5.63097766,140.68,140.57,0.17]
["bitfinex","SOLUSD",1720437280835,7.1102,140.65,140.58,21.9817]
["bitfinex","SOLUSD",1720437281202,7.1112,140.63,140.58,6.2421]
["bitfinex","SOLUSD",1720437281415,7.111,140.63,140.58,6.2421]
["bitfinex","SOLUSD",1720437282704,14.92726107,140.7,140.58,6.2421]
["bitfinex","SOLUSD",1720437283034,103.36,140.69,140.58,6.2421]
["bitfinex","SOLUSD",1720437283338,7.1108,140.63,140.58,6.2421]
["bitfinex","SOLUSD",1720437283729,7.1104,140.64,140.58,6.2421]
["bitfinex","SOLUSD",1720437283925,7.1104,140.64,140.58,13.3554]
["bitfinex","SOLUSD",1720437284305,103.36,140.69,140.58,6.2421]
["bitfinex","SOLUSD",1720437284500,7.1105,140.64,140.58,13.3554]
["bitfinex","SOLUSD",1720437284819,103.36,140.69,140.58,6.2421]
["bitfinex","SOLUSD",1720437285024,7.1109,140.63,140.58,6.2421]
["bitfinex","SOLUSD",1720437286030,7.1105,140.64,140.58,6.2421]
["bitfinex","SOLUSD",1720437286209,20.0,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1720437286416,7.1095,140.66,140.59,7.1124]
["bitfinex","SOLUSD",1720437286617,7.1089,140.67,140.6,7.112]
["bitfinex","SOLUSD",1720437287003,38.36,140.69,140.58,6.2421]
["bitfinex","SOLUSD",1720437287430,38.36,140.69,140.58,13.3553]
["bitfinex","SOLUSD",1720437287431,7.1105,140.64,140.58,13.3553]
["bitfinex","SOLUSD",1720437287738,7.1119,140.61,140.55,22.6283]
["bitfinex","SOLUSD",1720437287935,7.1115,140.62,140.55,22.6283]
["bitfinex","SOLUSD",1720437288741,20.0,140.63,140.55,15.5134]
["bitfinex","SOLUSD",1720437288917,7.1122,140.61,140.55,15.5134]
["bitfinex","SOLUSD",1720437289311,7.1126,140.6,140.55,15.5134]
["bitfinex","SOLUSD",1720437290452,17.776,140.64,140.55,15.5134]
["bitfinex","SOLUSD",1720437290453,7.1119,140.61,140.55,22.6282]
["bitfinex","SOLUSD",1720437290651,20.0,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720437291323,20.0,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720437291844,27.1119,140.61,140.55,22.6281]
["bitfinex","SOLUSD",1720437292517,20.0,140.61,140.55,15.5134]
["bitfinex","SOLUSD",1720437292713,20.0,140.63,140.57,7.1136]
["bitfinex","SOLUSD",1720437292929,7.1111,140.63,140.57,7.1136]
["bitfinex","SOLUSD",1720437293124,20.0,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720437293513,27.1117,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720437293737,20.0,140.61,140.55,22.6281]
["bitfinex","SOLUSD",1720437294412,27.112,140.61,140.55,22.6281]
["bitfinex","SOLUSD",1720437294619,7.1131,140.59,140.55,15.5134]
["bitfinex","SOLUSD",1720437294809,54.1,140.61,140.54,6.1329]
["bitfinex","SOLUSD",1720437295026,7.113,140.59,140.54,6.1329]
["bitfinex","SOLUSD",1720437295210,7.1139,140.57,140.54,6.1329]
["bitfinex","SOLUSD",1720437295417,54.1,140.61,140.54,6.1329]
["bitfinex","SOLUSD",1720437295636,7.1125,140.6,140.54,6.1329]
["bitfinex","SOLUSD",1720437295839,54.1,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1720437296216,54.1,140.61,140.54,6.1329]
["bitfinex","SOLUSD",1720437296821,7.1134,140.58,140.54,6.1329]
["bitfinex","SOLUSD",1720437297025,7.1141,140.57,140.51,15.6812]
["bitfinex","SOLUSD",1720437297539,41.2135,140.58,140.51,22.7979]
["bitfinex","SOLUSD",1720437297933,7.114,140.57,140.51,15.6812]
["bitfinex","SOLUSD",1720437298414,34.1,140.58,140.51,15.6812]
["bitfinex","SOLUSD",1720437299319,41.2128,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1720437299643,20.0,140.59,140.51,15.6812]
["bitfinex","SOLUSD",1720437299843,7.1134,140.58,140.51,15.6812]
["bitfinex","SOLUSD",1720437300146,20.0,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1720437300334,20.0,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720437300522,7.1135,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1720437300848,20.0,140.59,140.51,15.6812]
["bitfinex","SOLUSD",1720437301056,27.1133,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1720437301353,20.0,140.59,140.51,15.6812]
["bitfinex","SOLUSD",1720437301842,34.1,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720437302228,34.1,140.61,140.55,7.1149]
["bitfinex","SOLUSD",1720437302229,41.2119,140.61,140.55,7.1149]
["bitfinex","SOLUSD",1720437302418,34.1,140.61,140.55,7.1149]
["bitfinex","SOLUSD",1720437302741,7.1147,140.56,140.51,15.6812]
["bitfinex","SOLUSD",1720437302923,7.115,140.55,140.51,15.6812]
["bitfinex","SOLUSD",1720437303425,34.1,140.56,140.51,15.6812]
["bitfinex","SOLUSD",1720437303619,34.1,140.56,140.5,6.3916]
["bitfinex","SOLUSD",1720437303814,7.115,140.55,140.5,6.3916]
["bitfinex","SOLUSD",1720437304417,41.2145,140.56,140.5,6.3916]
["bitfinex","SOLUSD",1720437304640,7.1152,140.55,140.5,6.3916]
["bitfinex","SOLUSD",1720437304848,27.1152,140.55,140.5,6.3916]
["bitfinex","SOLUSD",1720437305224,7.1154,140.54,140.5,6.3916]
["bitfinex","SOLUSD",1720437305421,34.1,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1720437305758,20.0,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1720437307339,7.1133,140.59,140.47,15.2137]
["bitfinex","SOLUSD",1720437307553,7.1134,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720437307745,34.1,140.59,140.52,7.1161]
["bitfinex","SOLUSD",1720437307746,41.213,140.59,140.52,7.1161]
["bitfinex","SOLUSD",1720437308045,7.1145,140.56,140.5,7.117]
["bitfinex","SOLUSD",1720437308229,7.114,140.57,140.5,7.117]
["bitfinex","SOLUSD",1720437308429,51.8827,140.59,140.48,7.2879]
["bitfinex","SOLUSD",1720437308642,20.0,140.58,140.5,7.1171]
["bitfinex","SOLUSD",1720437308951,51.8849,140.57,140.47,22.1625]
["bitfinex","SOLUSD",1720437309246,7.1167,140.52,140.47,15.0437]
["bitfinex","SOLUSD",1720437309422,34.1,140.55,140.47,15.0437]
["bitfinex","SOLUSD",1720437309754,7.1165,140.52,140.46,13.5898]
["bitfinex","SOLUSD",1720437310048,34.1,140.53,140.46,6.4704]
["bitfinex","SOLUSD",1720437310222,20.0,140.54,140.49,7.1176]
["bitfinex","SOLUSD",1720437310414,26.9149,140.55,140.49,7.1176]
["bitfinex","SOLUSD",1720437310613,9.34749723,140.6,140.47,15.2076]
["bitfinex","SOLUSD",1720437310820,41.2132,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720437311050,41.2132,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1720437311233,7.1136,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1720437311445,313.8486,140.63,140.48,0.17]
["bitfinex","SOLUSD",1720437311446,34.1,140.57,140.5,7.117]
["bitfinex","SOLUSD",1720437311914,7.1152,140.55,140.47,15.2076]
["bitfinex","SOLUSD",1720437312120,7.1152,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720437313636,7.1145,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1720437313837,34.1,140.55,140.47,15.2076]
["bitfinex","SOLUSD",1720437314027,7.1169,140.52,140.47,15.2076]
["bitfinex","SOLUSD",1720437314222,41.2159,140.53,140.47,22.3264]
["bitfinex","SOLUSD",1720437314427,34.1,140.53,140.47,22.3264]
["bitfinex","SOLUSD",1720437314626,34.1,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720437315644,34.1,140.51,140.43,15.4776]
["bitfinex","SOLUSD",1720437315844,34.1,140.51,140.42,6.0757]
["bitfinex","SOLUSD",1720437315845,7.1199,140.46,140.42,6.0757]
["bitfinex","SOLUSD",1720437316038,7.1199,140.46,140.4,22.5999]
["bitfinex","SOLUSD",1720437316546,41.2191,140.47,140.4,22.5999]
["bitfinex","SOLUSD",1720437316838,20.17,140.52,140.4,15.4776]
["bitfinex","SOLUSD",1720437317039,7.1184,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1720437317249,7.1181,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720437317544,34.1,140.5,140.4,15.4776]
["bitfinex","SOLUSD",1720437317742,34.1,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437317743,20.0,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720437318243,7.1168,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720437318441,7.116,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1720437318655,34.1,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1720437318834,7.116,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720437319034,41.2165,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1720437319236,41.2165,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720437319237,34.1,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720437319639,27.1169,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720437320228,34.1,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720437320430,257.6,140.55,140.44,6.2743]
["bitfinex","SOLUSD",1720437320642,7.1162,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720437320849,7.1162,140.53,140.44,6.2743]
["bitfinex","SOLUSD",1720437321047,7.1162,140.53,140.46,7.1192]
["bitfinex","SOLUSD",1720437321346,7.1164,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1720437321551,7.1169,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720437322236,7.1161,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1720437322440,20.0,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1720437323126,20.0,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1720437323345,20.0,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720437323650,20.0,140.53,140.48,16.3692]
["bitfinex","SOLUSD",1720437323841,20.0,140.54,140.5,7.1171]
["bitfinex","SOLUSD",1720437324348,20.0,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1720437324539,27.1149,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720437324950,7.114,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1720437325155,41.214,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1720437326251,27.1144,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720437326453,20.0,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720437326639,20.0,140.56,140.51,13.7168]
["bitfinex","SOLUSD",1720437327054,20.0,140.57,140.51,6.6001]
["bitfinex","SOLUSD",1720437327260,7.1149,140.55,140.51,6.6001]
["bitfinex","SOLUSD",1720437327448,7.1146,140.56,140.51,6.6001]
["bitfinex","SOLUSD",1720437327648,20.0,140.55,140.51,13.7166]
["bitfinex","SOLUSD",1720437327959,15.4897,140.61,140.51,6.6001]
["bitfinex","SOLUSD",1720437328147,15.4897,140.61,140.49,0.17]
["bitfinex","SOLUSD",1720437328148,34.1,140.57,140.49,6.4476]
["bitfinex","SOLUSD",1720437328348,7.1155,140.54,140.49,6.4476]
["bitfinex","SOLUSD",1720437328947,41.2151,140.55,140.49,13.5655]
["bitfinex","SOLUSD",1720437329648,20.0,140.54,140.45,6.409]
["bitfinex","SOLUSD",1720437329853,20.0,140.54,140.44,7.1201]
["bitfinex","SOLUSD",1720437329854,7.1176,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1720437330052,7.1167,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1720437330245,20.0,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720437330445,20.0,140.51,140.42,15.2504]
["bitfinex","SOLUSD",1720437331543,20.0,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1720437331738,20.0,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720437332559,41.2168,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720437332763,20.0,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720437333059,20.0,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1720437333261,20.0,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720437333465,6.1499,140.56,140.42,15.2504]
["bitfinex","SOLUSD",1720437333685,34.1,140.56,140.44,6.4248]
["bitfinex","SOLUSD",1720437333844,20.0,140.55,140.5,7.117]
["bitfinex","SOLUSD",1720437334052,27.1149,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1720437334868,29.05942197,140.6,140.48,0.17]
["bitfinex","SOLUSD",1720437335168,34.1,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1720437335372,34.1,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1720437335575,7.1132,140.59,140.52,6.0532]
["bitfinex","SOLUSD",1720437335867,7.1132,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1720437336447,7.1135,140.58,140.52,13.1694]
["bitfinex","SOLUSD",1720437336748,34.1,140.6,140.45,54.1]
["bitfinex","SOLUSD",1720437336749,7.1152,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720437337151,7.1154,140.54,140.48,6.3447]
["bitfinex","SOLUSD",1720437337571,34.1,140.55,140.43,6.3483]
["bitfinex","SOLUSD",1720437337768,7.117,140.51,140.45,7.1195]
["bitfinex","SOLUSD",1720437337977,7.1174,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1720437338353,7.1171,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720437339163,7.1174,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437339581,7.1171,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720437339774,7.1171,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1720437340156,41.2164,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720437340356,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720437341068,20.0,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1720437341263,20.0,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720437341758,20.0,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720437341966,27.116,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720437342358,34.1,140.54,140.43,6.3483]
["bitfinex","SOLUSD",1720437342558,34.1,140.54,140.44,20.0]
["bitfinex","SOLUSD",1720437342853,34.1,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720437343058,5.64822281,140.59,140.49,7.1176]
["bitfinex","SOLUSD",1720437343059,41.2146,140.56,140.49,7.1176]
["bitfinex","SOLUSD",1720437343275,41.2146,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720437343956,34.1,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720437344157,41.2132,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720437344356,34.1,140.59,140.47,15.9101]
["bitfinex","SOLUSD",1720437344660,7.1133,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1720437344969,34.1,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720437345279,7.1125,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720437346387,20.0,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720437346880,34.1,140.61,140.52,6.0821]
["bitfinex","SOLUSD",1720437347081,7.1114,140.62,140.56,7.114]
["bitfinex","SOLUSD",1720437347297,291.7,140.63,140.56,7.114]
["bitfinex","SOLUSD",1720437347298,41.211,140.63,140.56,7.114]
["bitfinex","SOLUSD",1720437347595,41.211,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720437347800,34.1,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720437347957,7.1123,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720437348155,7.1123,140.6,140.52,6.0821]
["bitfinex","SOLUSD",1720437348387,34.1,140.61,140.52,6.0821]
["bitfinex","SOLUSD",1720437348776,34.1,140.61,140.53,7.1156]
["bitfinex","SOLUSD",1720437349079,7.113,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720437349288,20.0,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720437349688,20.0,140.58,140.52,6.0821]
["bitfinex","SOLUSD",1720437349875,20.0,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720437350192,41.212,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1720437350692,7.1125,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720437350892,34.1,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720437350893,7.1134,140.58,140.53,0.17]
["bitfinex","SOLUSD",1720437351075,7.1134,140.58,140.52,13.1985]
["bitfinex","SOLUSD",1720437351260,34.1,140.59,140.52,6.0821]
["bitfinex","SOLUSD",1720437351560,34.1,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720437351960,34.1,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1720437352161,20.0,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1720437352505,20.0,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720437352703,20.0,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1720437352704,27.1127,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1720437352996,7.1128,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720437353694,27.1125,140.6,140.53,7.1157]
["bitfinex","SOLUSD",1720437353875,20.0,140.6,140.52,6.0821]
["bitfinex","SOLUSD",1720437354075,20.0,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720437354398,27.1123,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1720437354768,7.1143,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720437354972,7.115,140.55,140.48,13.5677]
["bitfinex","SOLUSD",1720437355368,7.1159,140.53,140.48,6.4498]
["bitfinex","SOLUSD",1720437356098,7.1175,140.5,140.42,22.2617]
["bitfinex","SOLUSD",1720437356410,34.1,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720437356693,20.0,140.54,140.48,7.118]
["bitfinex","SOLUSD",1720437357276,27.1158,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1720437357481,20.0,140.54,140.42,156.3617]
["bitfinex","SOLUSD",1720437357674,41.2142,140.57,140.5,7.1172]
["bitfinex","SOLUSD",1720437358008,41.2142,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1720437358194,7.1144,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720437358871,34.1,140.57,140.43,20.0]
["bitfinex","SOLUSD",1720437359070,16.3522,140.6,140.43,20.0]
["bitfinex","SOLUSD",1720437359071,34.1,140.54,140.43,20.0]
["bitfinex","SOLUSD",1720437359289,20.0,140.53,140.43,20.0]
["bitfinex","SOLUSD",1720437359799,34.1,140.56,140.43,120.0]
["bitfinex","SOLUSD",1720437359983,20.0,140.55,140.43,120.0]
["bitfinex","SOLUSD",1720437360190,20.0,140.55,140.46,6.0074]
["bitfinex","SOLUSD",1720437360492,20.0,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720437360674,7.1147,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720437360872,27.114,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1720437361092,7.1144,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720437361295,20.0,140.55,140.51,7.2869]
["bitfinex","SOLUSD",1720437361801,34.1,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720437362095,41.2134,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720437362714,41.2134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1720437362895,34.1,140.58,140.53,7.2858]
["bitfinex","SOLUSD",1720437363094,20.0,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720437363333,20.0,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720437363627,27.1139,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1720437363821,20.0,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720437364528,20.0,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1720437364897,34.1,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720437365115,7.1117,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720437365330,34.1,140.63,140.54,6.173]
["bitfinex","SOLUSD",1720437365331,41.2109,140.63,140.54,6.003]
["bitfinex","SOLUSD",1720437365528,7.1115,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720437365727,34.1,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720437366248,20.0,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720437366816,20.0,140.62,140.54,6.003]
["bitfinex","SOLUSD",1720437367019,7.1125,140.6,140.54,6.003]
["bitfinex","SOLUSD",1720437367321,7.1125,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720437367504,7.112,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720437367705,20.0,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720437368105,20.0,140.6,140.55,7.2848]
["bitfinex","SOLUSD",1720437368415,7.112,140.61,140.55,7.2848]
["bitfinex","SOLUSD",1720437368624,20.0,140.6,140.55,7.2848]
["bitfinex","SOLUSD",1720437368799,20.0,140.6,140.49,16.322]
["bitfinex","SOLUSD",1720437369008,7.1158,140.54,140.48,6.3441]
["bitfinex","SOLUSD",1720437369423,41.2149,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1720437369921,34.1,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1720437371206,34.1,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720437371422,34.1,140.55,140.5,7.2873]
["bitfinex","SOLUSD",1720437371615,34.1,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1720437371928,7.1145,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720437372129,20.0,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720437372312,7.1132,140.59,140.52,7.116]
["bitfinex","SOLUSD",1720437372512,20.0,140.58,140.52,7.116]
["bitfinex","SOLUSD",1720437372716,7.1132,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720437373309,7.1132,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1720437373509,7.1132,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720437373719,7.1145,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720437374532,20.0,140.55,140.48,6.3441]
["bitfinex","SOLUSD",1720437374930,7.1156,140.54,140.48,13.4622]
["bitfinex","SOLUSD",1720437375232,20.0,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720437375233,27.1149,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720437375620,7.1154,140.54,140.48,13.4623]
["bitfinex","SOLUSD",1720437375823,7.1154,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720437376023,7.116,140.53,140.48,6.3441]
["bitfinex","SOLUSD",1720437376211,7.1155,140.54,140.48,13.4625]
["bitfinex","SOLUSD",1720437377516,34.1,140.54,140.44,6.0221]
["bitfinex","SOLUSD",1720437377724,34.1,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1720437377725,27.116,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720437377921,20.0,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720437378314,20.0,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720437378840,20.0,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720437379029,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720437379241,20.0,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1720437379428,7.1158,140.54,140.48,7.2883]
["bitfinex","SOLUSD",1720437379621,27.116,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720437379809,7.116,140.53,140.44,6.0221]
["bitfinex","SOLUSD",1720437380026,54.1,140.52,140.44,6.0221]
["bitfinex","SOLUSD",1720437380239,7.1183,140.49,140.44,6.0221]
["bitfinex","SOLUSD",1720437380454,34.1,140.5,140.44,6.0221]
["bitfinex","SOLUSD",1720437380609,34.1,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1720437380809,7.1169,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1720437381015,7.1169,140.51,140.44,6.0221]
["bitfinex","SOLUSD",1720437381016,7.1181,140.49,140.44,6.0221]
["bitfinex","SOLUSD",1720437382011,34.1,140.52,140.44,6.0221]
["bitfinex","SOLUSD",1720437382213,27.1169,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720437383513,7.1175,140.5,140.44,13.1424]
["bitfinex","SOLUSD",1720437383720,20.0,140.51,140.44,13.1424]
["bitfinex","SOLUSD",1720437383721,7.118,140.49,140.44,6.0221]
["bitfinex","SOLUSD",1720437384030,7.1175,140.5,140.44,13.1425]
["bitfinex","SOLUSD",1720437384222,27.1171,140.51,140.44,13.1425]
["bitfinex","SOLUSD",1720437384621,20.0,140.51,140.44,6.0221]
["bitfinex","SOLUSD",1720437384843,17.7886,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720437384844,34.1,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720437385055,7.1167,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1720437385346,273.8562,140.6,140.47,0.17]
["bitfinex","SOLUSD",1720437385552,7.1139,140.57,140.51,7.1166]
["bitfinex","SOLUSD",1720437385714,7.1139,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720437385913,7.1135,140.58,140.52,0.17]
["bitfinex","SOLUSD",1720437386718,7.1135,140.58,140.52,7.2864]
["bitfinex","SOLUSD",1720437387034,7.1139,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720437387235,7.1138,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720437387426,307.9562,140.6,140.5,15.317]
["bitfinex","SOLUSD",1720437387626,7.1139,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720437387826,50.3562,140.6,140.51,6.5559]
["bitfinex","SOLUSD",1720437388441,7.1131,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720437388644,20.0,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720437389023,20.0,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1720437389219,7.112,140.61,140.55,7.1146]
["bitfinex","SOLUSD",1720437389630,7.1124,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720437390220,34.1,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720437390552,7.1109,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1720437390847,20.0,140.62,140.56,7.2842]
["bitfinex","SOLUSD",1720437391147,27.1113,140.62,140.56,7.2842]
["bitfinex","SOLUSD",1720437391818,20.0,140.62,140.56,7.2842]
["bitfinex","SOLUSD",1720437392357,34.1,140.64,140.56,0.17]
["bitfinex","SOLUSD",1720437392522,41.2107,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1720437392825,7.1109,140.63,140.57,22.9642]
["bitfinex","SOLUSD",1720437393022,34.1,140.64,140.58,8.70564888]
["bitfinex","SOLUSD",1720437393023,41.2104,140.64,140.58,8.70564888]
["bitfinex","SOLUSD",1720437393221,41.2104,140.64,140.58,7.2832]
["bitfinex","SOLUSD",1720437393777,7.1108,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720437395951,7.1104,140.64,140.58,7.283]
["bitfinex","SOLUSD",1720437396161,20.0,140.63,140.58,7.283]
["bitfinex","SOLUSD",1720437396439,41.2096,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1720437396645,20.0,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720437397023,7.1108,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720437397222,7.1106,140.64,140.58,7.2833]
["bitfinex","SOLUSD",1720437397816,7.1108,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720437398257,20.0,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720437398557,7.111,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720437398940,7.1105,140.64,140.58,7.2833]
["bitfinex","SOLUSD",1720437399243,27.1098,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1720437399757,34.1,140.6,140.53,22.6134]
["bitfinex","SOLUSD",1720437400075,7.113,140.59,140.53,29.7293]
["bitfinex","SOLUSD",1720437400239,7.113,140.59,140.53,29.7291]
["bitfinex","SOLUSD",1720437400585,34.1,140.6,140.53,22.6134]
["bitfinex","SOLUSD",1720437400586,7.1134,140.58,140.53,22.6134]
["bitfinex","SOLUSD",1720437400874,34.1,140.6,140.53,22.6134]
["bitfinex","SOLUSD",1720437401057,7.1135,140.58,140.53,22.6134]
["bitfinex","SOLUSD",1720437401375,34.1,140.6,140.53,22.6134]
["bitfinex","SOLUSD",1720437401589,20.0,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720437401871,20.0,140.59,140.56,7.1139]
["bitfinex","SOLUSD",1720437402041,41.2119,140.61,140.55,7.1146]
["bitfinex","SOLUSD",1720437402246,27.1124,140.6,140.54,7.115]
["bitfinex","SOLUSD",1720437402461,27.1124,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1720437402462,20.0,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1720437402767,27.1124,140.6,140.54,7.2852]
["bitfinex","SOLUSD",1720437402965,20.0,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720437403163,7.1125,140.6,140.54,7.285]
["bitfinex","SOLUSD",1720437403357,6.67962092,140.69,140.54,20.17]
["bitfinex","SOLUSD",1720437403358,34.1,140.67,140.54,20.17]
["bitfinex","SOLUSD",1720437403670,6.67962092,140.69,140.54,0.17]
["bitfinex","SOLUSD",1720437403671,34.1,140.65,140.54,0.17]
["bitfinex","SOLUSD",1720437404170,7.1104,140.64,140.54,0.17]
["bitfinex","SOLUSD",1720437404346,7.1104,140.64,140.57,7.1135]
["bitfinex","SOLUSD",1720437404549,20.0,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1720437405139,20.0,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720437405343,34.1,140.65,140.6,7.112]
["bitfinex","SOLUSD",1720437405770,41.2098,140.65,140.59,7.1126]
["bitfinex","SOLUSD",1720437406361,7.1098,140.65,140.59,7.1126]
["bitfinex","SOLUSD",1720437406664,41.2089,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1720437406867,20.0,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1720437407081,20.0,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720437407082,34.1,140.67,140.6,22.8581]
["bitfinex","SOLUSD",1720437407379,7.1093,140.66,140.6,29.9701]
["bitfinex","SOLUSD",1720437407753,7.1089,140.67,140.61,8.53122311]
["bitfinex","SOLUSD",1720437407948,7.1089,140.67,140.61,7.2818]
["bitfinex","SOLUSD",1720437408147,34.1,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720437408678,7.1082,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1720437408972,34.1,140.7,140.61,0.17]
["bitfinex","SOLUSD",1720437408973,7.1083,140.68,140.61,7.2816]
["bitfinex","SOLUSD",1720437409180,27.1088,140.67,140.61,7.2816]
["bitfinex","SOLUSD",1720437409676,20.0,140.67,140.61,7.2816]
["bitfinex","SOLUSD",1720437409989,27.1088,140.67,140.61,7.2816]
["bitfinex","SOLUSD",1720437410351,20.0,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720437410576,27.1089,140.67,140.61,7.2817]
["bitfinex","SOLUSD",1720437410786,20.0,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720437410958,7.1104,140.64,140.6,6.5896]
["bitfinex","SOLUSD",1720437411160,34.1,140.64,140.57,15.3826]
["bitfinex","SOLUSD",1720437411470,41.2107,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1720437411675,34.1,140.64,140.57,15.3826]
["bitfinex","SOLUSD",1720437411860,20.0,140.67,140.57,15.3826]
["bitfinex","SOLUSD",1720437412169,6.67962092,140.75,140.57,15.3826]
["bitfinex","SOLUSD",1720437412170,34.1,140.69,140.57,15.3826]
["bitfinex","SOLUSD",1720437412363,7.1101,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1720437412679,7.1107,140.64,140.57,15.3826]
["bitfinex","SOLUSD",1720437412887,7.1112,140.63,140.57,22.4963]
["bitfinex","SOLUSD",1720437413178,34.1,140.65,140.57,15.3826]
["bitfinex","SOLUSD",1720437413755,7.1106,140.64,140.57,15.3826]
["bitfinex","SOLUSD",1720437413950,41.2112,140.63,140.57,15.3826]
["bitfinex","SOLUSD",1720437414466,41.2112,140.63,140.57,22.4964]
["bitfinex","SOLUSD",1720437414981,34.1,140.63,140.57,22.4964]
["bitfinex","SOLUSD",1720437415278,34.1,140.63,140.57,15.3826]
["bitfinex","SOLUSD",1720437415464,34.1,140.63,140.59,7.1126]
["bitfinex","SOLUSD",1720437415976,34.1,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720437416564,34.1,140.63,140.57,15.3826]
["bitfinex","SOLUSD",1720437416767,26.67962092,140.7,140.57,15.3826]
["bitfinex","SOLUSD",1720437416977,41.2108,140.64,140.57,22.4962]
["bitfinex","SOLUSD",1720437417168,7.1109,140.63,140.57,22.4962]
["bitfinex","SOLUSD",1720437418078,41.2105,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1720437418275,34.1,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720437418471,41.2104,140.64,140.57,15.3826]
["bitfinex","SOLUSD",1720437418657,34.1,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720437418987,41.2103,140.64,140.58,7.113]
["bitfinex","SOLUSD",1720437419747,34.1,140.64,140.57,15.3826]
["bitfinex","SOLUSD",1720437420191,7.1109,140.63,140.57,15.3826]
["bitfinex","SOLUSD",1720437420365,54.1,140.62,140.56,6.2024]
["bitfinex","SOLUSD",1720437420556,54.1,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720437420962,34.1,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720437421161,34.1,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1720437421689,34.1,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720437421978,34.1,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1720437422614,34.1,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720437423172,7.1094,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1720437423396,20.0,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720437423804,22.56951815,140.7,140.57,16.082]
["bitfinex","SOLUSD",1720437423997,56.66951815,140.7,140.58,0.17]
["bitfinex","SOLUSD",1720437424190,7.1092,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1720437425391,34.1,140.68,140.6,0.17]
["bitfinex","SOLUSD",1720437425596,34.1,140.66,140.57,16.082]
["bitfinex","SOLUSD",1720437425791,34.1,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720437426177,7.1106,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1720437426374,20.0,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1720437426375,7.11,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1720437426579,34.1,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1720437426774,20.0,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1720437427282,20.0,140.65,140.57,16.082]
["bitfinex","SOLUSD",1720437427701,20.0,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1720437428687,20.0,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1720437429505,7.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720437429823,7.1092,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720437430103,7.1094,140.66,140.6,7.2822]
["bitfinex","SOLUSD",1720437430298,34.1,140.68,140.6,0.17]
["bitfinex","SOLUSD",1720437430508,7.1094,140.66,140.6,7.2823]
["bitfinex","SOLUSD",1720437430707,17.7729,140.67,140.57,16.082]
["bitfinex","SOLUSD",1720437430909,49.98989723,140.7,140.57,16.082]
["bitfinex","SOLUSD",1720437430910,34.1,140.66,140.57,16.082]
["bitfinex","SOLUSD",1720437431110,7.1101,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1720437431332,7.1093,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1720437431615,7.1093,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720437431616,7.1096,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720437432116,7.1101,140.65,140.59,0.17]
["bitfinex","SOLUSD",1720437432413,34.1,140.65,140.57,16.082]
["bitfinex","SOLUSD",1720437432705,7.1106,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1720437433410,9.34749723,140.69,140.57,16.082]
["bitfinex","SOLUSD",1720437433611,1.9683344,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1720437433784,40.6424,140.7,140.57,16.082]
["bitfinex","SOLUSD",1720437433992,1.96728152,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720437434325,27.11149723,140.74,140.58,0.17]
["bitfinex","SOLUSD",1720437434326,7.1083,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1720437434497,34.1,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1720437434684,7.1094,140.66,140.6,7.2823]
["bitfinex","SOLUSD",1720437434884,7.1094,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1720437435594,34.1,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720437435793,20.0,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720437436202,34.1,140.64,140.57,16.082]
["bitfinex","SOLUSD",1720437436404,7.1098,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1720437436592,27.11,140.65,140.57,16.082]
["bitfinex","SOLUSD",1720437436791,20.0,140.65,140.57,16.082]
["bitfinex","SOLUSD",1720437437016,20.0,140.65,140.6,7.112]
["bitfinex","SOLUSD",1720437437621,27.1098,140.65,140.59,7.2828]
["bitfinex","SOLUSD",1720437437934,20.0,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1720437438134,20.0,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720437438335,27.1085,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1720437438635,7.1085,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1720437438931,15.59429723,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1720437439108,7.1079,140.69,140.6,0.17]
["bitfinex","SOLUSD",1720437439420,7.1085,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1720437439614,7.1085,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720437439806,7.1101,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1720437440002,34.1,140.68,140.57,16.082]
["bitfinex","SOLUSD",1720437440314,20.0,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1720437440520,20.0,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720437440710,20.0,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720437441309,27.109,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1720437441644,20.0,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720437441826,34.1,140.68,140.62,7.111]
["bitfinex","SOLUSD",1720437442401,34.1,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720437442644,34.1,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1720437442809,41.2085,140.68,140.61,7.2817]
["bitfinex","SOLUSD",1720437444335,41.2085,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1720437444536,41.2085,140.68,140.61,7.2817]
["bitfinex","SOLUSD",1720437445007,41.2085,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1720437445203,7.109,140.67,140.61,7.2818]
["bitfinex","SOLUSD",1720437445445,7.1093,140.66,140.61,0.17]
["bitfinex","SOLUSD",1720437445816,7.1093,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720437446321,7.109,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1720437446515,7.109,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1720437446922,7.1085,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1720437447314,7.1085,140.68,140.62,7.2813]
["bitfinex","SOLUSD",1720437447512,34.1,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720437447733,7.1098,140.66,140.6,7.282]
["bitfinex","SOLUSD",1720437448037,41.2091,140.67,140.6,7.282]
["bitfinex","SOLUSD",1720437448240,34.1,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720437448536,34.1,140.67,140.57,16.082]
["bitfinex","SOLUSD",1720437448852,34.1,140.64,140.57,16.082]
["bitfinex","SOLUSD",1720437449052,20.0,140.63,140.57,16.082]
["bitfinex","SOLUSD",1720437449334,27.1111,140.63,140.57,23.1957]
["bitfinex","SOLUSD",1720437449807,27.1111,140.63,140.57,16.082]
["bitfinex","SOLUSD",1720437450014,7.1114,140.62,140.57,16.082]
["bitfinex","SOLUSD",1720437450920,27.1109,140.63,140.57,16.082]
["bitfinex","SOLUSD",1720437451116,27.1109,140.63,140.57,23.1958]
["bitfinex","SOLUSD",1720437451312,34.1,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720437451539,5.77170919,140.73,140.58,0.17]
["bitfinex","SOLUSD",1720437451540,34.1,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720437451731,7.1094,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720437452733,7.1088,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720437453719,41.2083,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720437453921,41.2083,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1720437454125,20.0,140.67,140.61,7.2817]
["bitfinex","SOLUSD",1720437454439,7.1089,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720437454622,18.25202046,140.72,140.62,6.0229]
["bitfinex","SOLUSD",1720437454947,257.6,140.77,140.56,34.1]
["bitfinex","SOLUSD",1720437454948,1.96735647,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1720437455153,20.52610922,140.77,140.71,7.1065]
["bitfinex","SOLUSD",1720437455326,1.96457298,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720437455644,1.96457298,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720437455852,7.1042,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720437456023,7.104,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1720437456223,55.9933,140.8,140.69,0.17]
["bitfinex","SOLUSD",1720437456545,1.96331916,140.79,140.69,16.387]
["bitfinex","SOLUSD",1720437456748,34.1,140.8,140.7,0.17]
["bitfinex","SOLUSD",1720437457054,1.96298676,140.79,140.7,0.17]
["bitfinex","SOLUSD",1720437457348,35.37758173,140.93,140.7,0.17]
["bitfinex","SOLUSD",1720437457349,7.1001,140.85,140.73,6.3894]
["bitfinex","SOLUSD",1720437457547,34.1,140.87,140.75,15.5876]
["bitfinex","SOLUSD",1720437457843,9.05969338,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720437458044,7.0998,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720437458220,7.0992,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720437458420,34.1,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720437458727,0.04222485,140.89,140.76,0.17]
["bitfinex","SOLUSD",1720437458938,1.96055433,140.88,140.76,0.17]
["bitfinex","SOLUSD",1720437459138,1.96078246,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720437459323,7.0993,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720437460016,7.0997,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720437460221,0.04222485,140.89,140.76,0.17]
["bitfinex","SOLUSD",1720437460222,7.1002,140.84,140.76,0.17]
["bitfinex","SOLUSD",1720437460655,7.0997,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720437462150,7.0985,140.88,140.77,6.4327]
["bitfinex","SOLUSD",1720437462354,7.0985,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720437462532,7.0985,140.88,140.78,1.58788495]
["bitfinex","SOLUSD",1720437462939,0.04222485,140.89,140.79,15.0721]
["bitfinex","SOLUSD",1720437463151,7.0983,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720437463538,0.04222485,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720437463740,0.04222485,140.89,140.81,6.1124]
["bitfinex","SOLUSD",1720437463930,0.04222485,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720437464136,0.04222485,140.89,140.82,20.17]
["bitfinex","SOLUSD",1720437465159,0.04222485,140.89,140.83,16.5702]
["bitfinex","SOLUSD",1720437465346,0.04222485,140.89,140.84,20.17]
["bitfinex","SOLUSD",1720437465544,60.4198,140.98,140.84,20.17]
["bitfinex","SOLUSD",1720437466161,7.0953,140.94,140.84,20.17]
["bitfinex","SOLUSD",1720437466654,60.4198,140.98,140.84,0.17]
["bitfinex","SOLUSD",1720437466837,20.0,140.97,140.84,0.17]
["bitfinex","SOLUSD",1720437467042,7.0958,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720437468247,7.0942,140.96,140.84,0.17]
["bitfinex","SOLUSD",1720437468441,27.0938,140.97,140.85,6.5177]
["bitfinex","SOLUSD",1720437468640,20.0,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720437468844,20.0,140.97,140.86,20.17]
["bitfinex","SOLUSD",1720437468845,7.0937,140.97,140.86,20.17]
["bitfinex","SOLUSD",1720437469063,7.0932,140.98,140.86,20.17]
["bitfinex","SOLUSD",1720437469548,7.0937,140.97,140.86,20.17]
["bitfinex","SOLUSD",1720437469749,7.0943,140.96,140.86,20.17]
["bitfinex","SOLUSD",1720437469963,7.0933,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720437470158,7.0933,140.98,140.86,20.17]
["bitfinex","SOLUSD",1720437470366,7.0938,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720437470669,7.0957,140.93,140.85,6.5177]
["bitfinex","SOLUSD",1720437470968,7.0952,140.94,140.85,6.5177]
["bitfinex","SOLUSD",1720437471868,7.0943,140.96,140.85,6.5177]
["bitfinex","SOLUSD",1720437472049,7.094,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720437472655,7.0937,140.97,140.86,20.17]
["bitfinex","SOLUSD",1720437472864,12.0290564,141.01,140.87,15.9778]
["bitfinex","SOLUSD",1720437473169,7.0936,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720437473671,7.0938,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720437473876,7.0933,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720437474060,7.0937,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720437474580,12.0290564,141.01,140.88,0.17]
["bitfinex","SOLUSD",1720437474744,7.0928,140.99,140.88,0.17]
["bitfinex","SOLUSD",1720437475365,7.0934,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720437475678,7.0938,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720437476182,20.0,141.0,140.88,0.17]
["bitfinex","SOLUSD",1720437476574,20.0,141.0,140.87,15.9778]
["bitfinex","SOLUSD",1720437476780,0.17,140.99,140.87,15.9778]
["bitfinex","SOLUSD",1720437477080,20.0,141.0,140.87,15.9778]
["bitfinex","SOLUSD",1720437477454,7.0933,140.98,140.87,15.9778]
["bitfinex","SOLUSD",1720437477893,7.0928,140.99,140.88,6.5406]
["bitfinex","SOLUSD",1720437478100,13.05812092,141.05,140.9,16.3631]
["bitfinex","SOLUSD",1720437478260,13.05812092,141.05,140.91,6.7106]
["bitfinex","SOLUSD",1720437478261,12.17017725,141.05,140.91,6.7106]
["bitfinex","SOLUSD",1720437478470,7.0922,141.0,140.91,6.7106]
["bitfinex","SOLUSD",1720437478683,7.0927,140.99,140.91,6.7106]
["bitfinex","SOLUSD",1720437479057,7.0942,140.96,140.91,6.5406]
["bitfinex","SOLUSD",1720437479266,7.0943,140.96,140.91,6.5406]
["bitfinex","SOLUSD",1720437479564,33.9,140.99,140.91,6.5406]
["bitfinex","SOLUSD",1720437479762,7.0945,140.96,140.91,6.5406]
["bitfinex","SOLUSD",1720437480582,7.0933,140.98,140.91,6.5406]
["bitfinex","SOLUSD",1720437480790,33.9,140.99,140.91,6.5406]
["bitfinex","SOLUSD",1720437481169,7.0958,140.93,140.9,16.3631]
["bitfinex","SOLUSD",1720437481361,49.7528,140.99,140.9,16.3631]
["bitfinex","SOLUSD",1720437481566,7.0955,140.94,140.9,16.3631]
["bitfinex","SOLUSD",1720437482177,7.0948,140.95,140.9,16.3631]
["bitfinex","SOLUSD",1720437482563,16.3528,140.99,140.9,16.3631]
["bitfinex","SOLUSD",1720437482774,20.0,140.98,140.9,16.3631]
["bitfinex","SOLUSD",1720437482986,7.0937,140.97,140.9,16.3631]
["bitfinex","SOLUSD",1720437483291,33.9,140.99,140.9,16.3631]
["bitfinex","SOLUSD",1720437483470,15.4034,141.04,140.91,6.6007]
["bitfinex","SOLUSD",1720437483667,7.0938,140.97,140.91,6.6007]
["bitfinex","SOLUSD",1720437483866,7.0932,140.98,140.91,6.6007]
["bitfinex","SOLUSD",1720437484059,33.9,141.03,140.91,6.6007]
["bitfinex","SOLUSD",1720437484264,7.0935,140.98,140.91,6.6007]
["bitfinex","SOLUSD",1720437485197,33.9,141.03,140.91,6.6007]
["bitfinex","SOLUSD",1720437485487,7.0925,141.0,140.91,6.6007]
["bitfinex","SOLUSD",1720437485685,7.0925,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720437485883,15.4034,141.04,140.92,0.17]
["bitfinex","SOLUSD",1720437486088,7.092,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720437486283,33.9,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720437486594,7.0916,141.02,140.92,0.17]
["bitfinex","SOLUSD",1720437487587,7.0916,141.02,140.92,20.17]
["bitfinex","SOLUSD",1720437487993,40.2785,141.05,140.92,0.17]
["bitfinex","SOLUSD",1720437488399,7.0918,141.01,140.92,20.17]
["bitfinex","SOLUSD",1720437488695,6.0024,141.09,140.94,40.3782]
["bitfinex","SOLUSD",1720437488865,33.9,141.08,140.95,0.17]
["bitfinex","SOLUSD",1720437489065,7.09,141.05,140.95,0.17]
["bitfinex","SOLUSD",1720437489260,7.09,141.05,140.96,15.8999]
["bitfinex","SOLUSD",1720437489480,7.0904,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720437489880,7.0911,141.02,140.96,15.8999]
["bitfinex","SOLUSD",1720437490062,7.0921,141.01,140.96,15.8999]
["bitfinex","SOLUSD",1720437490263,39.66301633,141.09,140.94,40.3782]
["bitfinex","SOLUSD",1720437490264,6.1548,141.08,140.94,40.3782]
["bitfinex","SOLUSD",1720437490573,7.0923,141.0,140.94,40.3782]
["bitfinex","SOLUSD",1720437490773,7.0913,141.02,140.94,40.3782]
["bitfinex","SOLUSD",1720437490974,7.0913,141.02,140.94,6.4782]
["bitfinex","SOLUSD",1720437490975,7.0912,141.02,140.94,6.4782]
["bitfinex","SOLUSD",1720437491475,7.0903,141.04,140.94,6.4782]
["bitfinex","SOLUSD",1720437492093,7.0903,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720437492686,5.76301633,141.09,140.96,16.2211]
["bitfinex","SOLUSD",1720437492687,7.0899,141.05,140.96,16.2211]
["bitfinex","SOLUSD",1720437492893,7.0899,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720437493578,7.0904,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720437493979,39.66301633,141.09,140.96,16.2211]
["bitfinex","SOLUSD",1720437494187,33.9,141.06,140.96,16.2211]
["bitfinex","SOLUSD",1720437494369,7.0917,141.01,140.96,16.2211]
["bitfinex","SOLUSD",1720437494577,7.0913,141.02,140.96,16.2211]
["bitfinex","SOLUSD",1720437494769,7.091,141.03,140.96,16.2211]
["bitfinex","SOLUSD",1720437494974,7.0926,141.0,140.96,16.2211]
["bitfinex","SOLUSD",1720437495178,33.9,141.03,140.96,16.2211]
["bitfinex","SOLUSD",1720437495375,7.093,140.99,140.96,16.2211]
["bitfinex","SOLUSD",1720437495694,35.529,141.02,140.92,16.5612]
["bitfinex","SOLUSD",1720437496004,35.529,141.02,140.82,28.446634]
["bitfinex","SOLUSD",1720437496005,33.9,140.95,140.88,16.5612]
["bitfinex","SOLUSD",1720437496292,7.0966,140.92,140.88,16.5612]
["bitfinex","SOLUSD",1720437496794,7.0958,140.93,140.88,16.5612]
["bitfinex","SOLUSD",1720437496985,33.9,140.96,140.88,16.5612]
["bitfinex","SOLUSD",1720437497187,20.0,140.95,140.88,16.5612]
["bitfinex","SOLUSD",1720437497496,7.0954,140.94,140.88,16.5612]
["bitfinex","SOLUSD",1720437497817,20.0,140.93,140.88,16.5612]
["bitfinex","SOLUSD",1720437497973,27.0958,140.93,140.88,16.5612]
["bitfinex","SOLUSD",1720437498293,27.0958,140.93,140.85,6.0824]
["bitfinex","SOLUSD",1720437498294,33.9,140.92,140.85,6.0824]
["bitfinex","SOLUSD",1720437498594,7.0977,140.89,140.85,6.0824]
["bitfinex","SOLUSD",1720437498794,7.0973,140.9,140.85,6.0824]
["bitfinex","SOLUSD",1720437499400,7.0977,140.89,140.85,6.0824]
["bitfinex","SOLUSD",1720437499584,7.0972,140.9,140.85,6.0824]
["bitfinex","SOLUSD",1720437500105,53.9,140.93,140.85,6.0824]
["bitfinex","SOLUSD",1720437500401,7.098,140.89,140.84,16.3934]
["bitfinex","SOLUSD",1720437500582,7.0982,140.88,140.84,16.3934]
["bitfinex","SOLUSD",1720437500893,33.9,140.9,140.8,16.2217]
["bitfinex","SOLUSD",1720437501110,7.1002,140.84,140.8,16.2217]
["bitfinex","SOLUSD",1720437501412,33.9,140.88,140.8,16.2217]
["bitfinex","SOLUSD",1720437501413,7.0999,140.85,140.8,16.2217]
["bitfinex","SOLUSD",1720437501595,33.9,140.88,140.8,16.2217]
["bitfinex","SOLUSD",1720437501596,7.0993,140.86,140.8,16.2217]
["bitfinex","SOLUSD",1720437501977,33.9,140.88,140.8,16.2217]
["bitfinex","SOLUSD",1720437502301,7.0994,140.86,140.8,16.2217]
["bitfinex","SOLUSD",1720437503697,7.0997,140.85,140.8,16.2217]
["bitfinex","SOLUSD",1720437503895,7.1004,140.84,140.8,16.2217]
["bitfinex","SOLUSD",1720437504104,7.1004,140.84,140.78,6.1456]
["bitfinex","SOLUSD",1720437504405,7.1018,140.81,140.78,6.1456]
["bitfinex","SOLUSD",1720437504699,7.1019,140.81,140.78,6.1456]
["bitfinex","SOLUSD",1720437504912,7.1019,140.81,140.65,29.71707547]
["bitfinex","SOLUSD",1720437504913,38.22,140.88,140.74,6.1338]
["bitfinex","SOLUSD",1720437505078,7.1022,140.81,140.74,6.1338]
["bitfinex","SOLUSD",1720437505398,0.17,140.87,140.74,6.1338]
["bitfinex","SOLUSD",1720437505704,7.101,140.83,140.74,6.1338]
["bitfinex","SOLUSD",1720437505877,27.1015,140.82,140.74,6.1338]
["bitfinex","SOLUSD",1720437506077,20.17,140.87,140.74,6.1338]
["bitfinex","SOLUSD",1720437506578,7.1026,140.8,140.74,6.1338]
["bitfinex","SOLUSD",1720437506988,20.17,140.87,140.74,6.1338]
["bitfinex","SOLUSD",1720437507170,20.0,140.86,140.74,6.1338]
["bitfinex","SOLUSD",1720437507379,0.17,140.87,140.74,6.1338]
["bitfinex","SOLUSD",1720437507574,7.1036,140.78,140.74,6.1338]
["bitfinex","SOLUSD",1720437507805,38.22,140.87,140.74,6.1338]
["bitfinex","SOLUSD",1720437507985,7.1023,140.8,140.74,6.1338]
["bitfinex","SOLUSD",1720437508297,38.22,140.87,140.74,6.1338]
["bitfinex","SOLUSD",1720437508298,7.1019,140.81,140.74,6.1338]
["bitfinex","SOLUSD",1720437509197,38.22,140.87,140.74,6.1338]
["bitfinex","SOLUSD",1720437509399,7.1015,140.82,140.74,6.1338]
["bitfinex","SOLUSD",1720437509599,27.1018,140.81,140.74,6.1338]
["bitfinex","SOLUSD",1720437509817,0.17,140.86,140.74,6.1338]
["bitfinex","SOLUSD",1720437510681,7.1037,140.78,140.74,6.1338]
["bitfinex","SOLUSD",1720437510916,7.1037,140.77,140.74,6.1338]
["bitfinex","SOLUSD",1720437511081,53.9616,140.83,140.74,6.1338]
["bitfinex","SOLUSD",1720437511281,53.9616,140.83,140.73,15.1636]
["bitfinex","SOLUSD",1720437511282,7.1047,140.75,140.73,15.1636]
["bitfinex","SOLUSD",1720437511595,7.1049,140.75,140.71,6.3756]
["bitfinex","SOLUSD",1720437511894,20.17,140.82,140.71,6.3756]
["bitfinex","SOLUSD",1720437512204,7.1054,140.74,140.71,6.3756]
["bitfinex","SOLUSD",1720437512506,7.1049,140.75,140.71,6.3756]
["bitfinex","SOLUSD",1720437512938,7.1056,140.74,140.71,6.3756]
["bitfinex","SOLUSD",1720437513612,20.17,140.82,140.71,6.3756]
["bitfinex","SOLUSD",1720437513811,45.0,140.81,140.71,6.3756]
["bitfinex","SOLUSD",1720437514014,7.1059,140.73,140.71,6.3756]
["bitfinex","SOLUSD",1720437514209,7.1063,140.72,140.69,16.4668]
["bitfinex","SOLUSD",1720437514914,7.1059,140.73,140.69,16.4668]
["bitfinex","SOLUSD",1720437515105,7.1063,140.72,140.69,16.4668]
["bitfinex","SOLUSD",1720437515508,7.1068,140.71,140.67,6.222]
["bitfinex","SOLUSD",1720437515731,7.1064,140.72,140.67,6.222]
["bitfinex","SOLUSD",1720437516405,16.4708,140.77,140.65,16.1974]
["bitfinex","SOLUSD",1720437516717,38.22,140.75,140.65,16.1974]
["bitfinex","SOLUSD",1720437516897,38.22,140.75,140.63,6.5571]
["bitfinex","SOLUSD",1720437516898,20.17,140.74,140.63,6.5571]
["bitfinex","SOLUSD",1720437517101,7.1084,140.68,140.63,6.5571]
["bitfinex","SOLUSD",1720437521013,7.1089,140.67,140.63,6.5571]
["bitfinex","SOLUSD",1720437521221,7.1084,140.68,140.63,6.5571]
["bitfinex","SOLUSD",1720437521529,20.17,140.74,140.63,6.5571]
["bitfinex","SOLUSD",1720437521731,7.1087,140.68,140.63,6.5571]
["bitfinex","SOLUSD",1720437521905,7.1083,140.68,140.63,13.6679]
["bitfinex","SOLUSD",1720437522113,7.1083,140.68,140.63,6.5571]
["bitfinex","SOLUSD",1720437523539,7.1088,140.67,140.63,6.5571]
["bitfinex","SOLUSD",1720437524211,7.1096,140.66,140.63,6.5571]
["bitfinex","SOLUSD",1720437524539,34.08,140.66,140.61,15.3434]
["bitfinex","SOLUSD",1720437525207,34.08,140.66,140.59,6.607]
["bitfinex","SOLUSD",1720437525414,34.08,140.64,140.59,6.607]
["bitfinex","SOLUSD",1720437526808,20.0,140.63,140.59,6.607]
["bitfinex","SOLUSD",1720437527331,20.0,140.63,140.57,15.6285]
["bitfinex","SOLUSD",1720437529736,34.08,140.67,140.57,15.6285]
["bitfinex","SOLUSD",1720437529947,34.08,140.67,140.59,7.1128]
["bitfinex","SOLUSD",1720437530117,34.08,140.67,140.57,15.6285]
["bitfinex","SOLUSD",1720437530317,257.6,140.68,140.59,6.1163]
["bitfinex","SOLUSD",1720437530527,257.6,140.68,140.6,7.1121]
["bitfinex","SOLUSD",1720437530844,34.08,140.65,140.59,6.1163]
["bitfinex","SOLUSD",1720437531142,34.08,140.65,140.57,15.6285]
["bitfinex","SOLUSD",1720437531845,20.0,140.64,140.57,15.6285]
["bitfinex","SOLUSD",1720437532249,34.08,140.63,140.57,15.6285]
["bitfinex","SOLUSD",1720437532551,20.0,140.62,140.57,15.6285]
["bitfinex","SOLUSD",1720437534043,20.0,140.62,140.56,6.3284]
["bitfinex","SOLUSD",1720437534826,20.17,140.65,140.56,6.3284]
["bitfinex","SOLUSD",1720437535133,257.6,140.68,140.56,6.3284]
["bitfinex","SOLUSD",1720437535336,257.6,140.68,140.57,16.3916]
["bitfinex","SOLUSD",1720437535721,257.6,140.68,140.57,23.5052]
["bitfinex","SOLUSD",1720437535916,257.6,140.68,140.57,16.3916]
["bitfinex","SOLUSD",1720437536618,20.17,140.67,140.57,16.3916]
["bitfinex","SOLUSD",1720437536816,60.0,140.66,140.53,22.047]
["bitfinex","SOLUSD",1720437537062,38.36,140.63,140.53,22.047]
["bitfinex","SOLUSD",1720437537346,38.36,140.63,140.53,6.1305]
["bitfinex","SOLUSD",1720437537347,20.17,140.62,140.53,6.1305]
["bitfinex","SOLUSD",1720437537551,20.17,140.62,140.5,21.2608]
["bitfinex","SOLUSD",1720437537913,83.36,140.61,140.5,21.2608]
["bitfinex","SOLUSD",1720437538236,20.17,140.6,140.5,21.2608]
["bitfinex","SOLUSD",1720437539731,15.7699,140.59,140.5,21.2608]
["bitfinex","SOLUSD",1720437539953,20.17,140.58,140.5,21.2608]
["bitfinex","SOLUSD",1720437540647,20.17,140.58,140.38,127.53239156]
["bitfinex","SOLUSD",1720437540648,20.17,140.58,140.47,15.4394]
["bitfinex","SOLUSD",1720437540951,26.6529,140.58,140.47,21.8959]
["bitfinex","SOLUSD",1720437541318,38.36,140.57,140.47,6.4565]
["bitfinex","SOLUSD",1720437541517,65.17,140.56,140.44,22.3078]
["bitfinex","SOLUSD",1720437543357,86.84962092,140.56,140.44,6.338]
["bitfinex","SOLUSD",1720437543537,38.36,140.53,140.41,15.2083]
["bitfinex","SOLUSD",1720437543721,65.17,140.52,140.41,14.7083]
["bitfinex","SOLUSD",1720437544146,65.17,140.52,140.4,6.0928]
["bitfinex","SOLUSD",1720437544147,6.5579,140.51,140.4,6.0928]
["bitfinex","SOLUSD",1720437544355,20.17,140.5,140.4,6.0928]
["bitfinex","SOLUSD",1720437545038,20.17,140.5,140.4,13.2151]
["bitfinex","SOLUSD",1720437545249,20.17,140.5,140.4,6.0928]
["bitfinex","SOLUSD",1720437547238,29.30452092,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1720437547451,29.30452092,140.55,140.46,7.1192]
["bitfinex","SOLUSD",1720437547653,45.10981747,140.58,140.47,6.6596]
["bitfinex","SOLUSD",1720437547654,38.36,140.58,140.47,6.6596]
["bitfinex","SOLUSD",1720437547963,6.67962092,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1720437548177,6.0822,140.63,140.49,15.2789]
["bitfinex","SOLUSD",1720437548326,5.66501534,140.62,140.5,7.1173]
["bitfinex","SOLUSD",1720437548533,5.66501534,140.62,140.49,15.2789]
["bitfinex","SOLUSD",1720437548534,6.0822,140.63,140.49,15.2789]
["bitfinex","SOLUSD",1720437548962,45.03962092,140.62,140.47,6.6596]
["bitfinex","SOLUSD",1720437549343,273.233,140.57,140.43,6.0841]
["bitfinex","SOLUSD",1720437549554,6.5041,140.56,140.43,6.0841]
["bitfinex","SOLUSD",1720437549745,20.0,140.55,140.43,6.0841]
["bitfinex","SOLUSD",1720437550293,45.17,140.54,140.43,6.0841]
["bitfinex","SOLUSD",1720437550457,20.0,140.53,140.41,16.6374]
["bitfinex","SOLUSD",1720437550651,0.17,140.52,140.41,16.6374]
["bitfinex","SOLUSD",1720437551386,45.17,140.52,140.39,6.3792]
["bitfinex","SOLUSD",1720437551559,23.0103,140.5,140.35,13.4266]
["bitfinex","SOLUSD",1720437551872,257.6,140.48,140.35,13.4263]
["bitfinex","SOLUSD",1720437552082,20.17,140.47,140.35,6.3018]
["bitfinex","SOLUSD",1720437552264,20.17,140.47,140.37,7.1238]
["bitfinex","SOLUSD",1720437552889,20.17,140.47,140.35,6.3018]
["bitfinex","SOLUSD",1720437554058,20.17,140.47,140.38,7.1231]
["bitfinex","SOLUSD",1720437554492,20.17,140.47,140.35,6.3018]
["bitfinex","SOLUSD",1720437554783,20.0,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720437555156,20.0,140.47,140.36,7.1243]
["bitfinex","SOLUSD",1720437555468,20.0,140.47,140.35,6.3018]
["bitfinex","SOLUSD",1720437555783,20.0,140.47,140.35,13.4267]
["bitfinex","SOLUSD",1720437555955,0.17,140.46,140.35,13.4267]
["bitfinex","SOLUSD",1720437556286,0.17,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1720437556502,0.17,140.46,140.38,7.1234]
["bitfinex","SOLUSD",1720437556661,20.0,140.47,140.35,6.3018]
["bitfinex","SOLUSD",1720437556860,20.0,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720437557487,20.0,140.47,140.36,20.17]
["bitfinex","SOLUSD",1720437557659,257.6,140.48,140.37,15.0436]
["bitfinex","SOLUSD",1720437557871,16.4768,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1720437558071,16.4768,140.5,140.4,7.1224]
["bitfinex","SOLUSD",1720437558402,16.4768,140.5,140.37,15.0436]
["bitfinex","SOLUSD",1720437558597,16.4768,140.5,140.38,0.17]
["bitfinex","SOLUSD",1720437558902,16.4768,140.5,140.37,22.1672]
["bitfinex","SOLUSD",1720437559083,20.0,140.49,140.37,22.1674]
["bitfinex","SOLUSD",1720437559275,0.17,140.48,140.37,22.1674]
["bitfinex","SOLUSD",1720437559477,0.17,140.48,140.37,15.0436]
["bitfinex","SOLUSD",1720437559891,45.17,140.48,140.37,15.0436]
["bitfinex","SOLUSD",1720437560093,20.0,140.47,140.35,6.3018]
["bitfinex","SOLUSD",1720437560289,0.17,140.46,140.36,7.1244]
["bitfinex","SOLUSD",1720437560577,0.17,140.46,140.37,7.124]
["bitfinex","SOLUSD",1720437560783,20.0,140.49,140.35,6.3018]
["bitfinex","SOLUSD",1720437561300,20.0,140.49,140.36,20.17]
["bitfinex","SOLUSD",1720437561893,20.0,140.49,140.39,7.1226]
["bitfinex","SOLUSD",1720437562301,20.0,140.49,140.36,20.17]
["bitfinex","SOLUSD",1720437562510,20.0,140.49,140.37,16.3203]
["bitfinex","SOLUSD",1720437562674,22.6653,140.53,140.43,6.1615]
["bitfinex","SOLUSD",1720437562882,22.6653,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1720437563596,22.6653,140.53,140.43,6.1615]
["bitfinex","SOLUSD",1720437563910,22.6653,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1720437564604,22.6653,140.53,140.43,6.1615]
["bitfinex","SOLUSD",1720437564820,0.17,140.52,140.43,6.1615]
["bitfinex","SOLUSD",1720437564988,20.17,140.52,140.43,6.1615]
["bitfinex","SOLUSD",1720437565382,22.6653,140.53,140.39,6.4083]
["bitfinex","SOLUSD",1720437565601,22.6653,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1720437565811,22.6653,140.53,140.4,0.17]
["bitfinex","SOLUSD",1720437566124,22.6653,140.53,140.4,7.2923]
["bitfinex","SOLUSD",1720437566291,22.6653,140.53,140.4,7.1223]
["bitfinex","SOLUSD",1720437566883,22.6653,140.53,140.41,7.1218]
["bitfinex","SOLUSD",1720437566884,0.17,140.52,140.41,7.1218]
["bitfinex","SOLUSD",1720437567207,20.17,140.52,140.41,7.1218]
["bitfinex","SOLUSD",1720437567406,20.17,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1720437567589,20.17,140.52,140.39,6.4083]
["bitfinex","SOLUSD",1720437567887,20.17,140.52,140.4,20.17]
["bitfinex","SOLUSD",1720437568085,20.17,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720437568287,20.17,140.52,140.39,6.4083]
["bitfinex","SOLUSD",1720437568288,20.17,140.52,140.41,7.1216]
["bitfinex","SOLUSD",1720437569031,20.17,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1720437569220,20.17,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1720437569791,20.17,140.52,140.39,6.4083]
["bitfinex","SOLUSD",1720437570097,20.17,140.52,140.41,7.1216]
["bitfinex","SOLUSD",1720437570289,20.17,140.52,140.4,7.2923]
["bitfinex","SOLUSD",1720437570486,20.17,140.52,140.4,7.1224]
["bitfinex","SOLUSD",1720437570699,20.17,140.52,140.41,7.1219]
["bitfinex","SOLUSD",1720437570904,20.17,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1720437571106,20.17,140.52,140.41,7.1218]
["bitfinex","SOLUSD",1720437571279,20.17,140.52,140.4,7.1224]
["bitfinex","SOLUSD",1720437571478,20.17,140.52,140.37,16.3203]
["bitfinex","SOLUSD",1720437571701,20.17,140.52,140.41,7.1219]
["bitfinex","SOLUSD",1720437572205,20.17,140.52,140.41,7.1218]
["bitfinex","SOLUSD",1720437572792,0.17,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720437572994,0.17,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1720437573310,0.17,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1720437573621,0.17,140.52,140.41,7.1217]
["bitfinex","SOLUSD",1720437573983,22.6653,140.53,140.43,7.1207]
["bitfinex","SOLUSD",1720437574315,20.0,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720437574688,20.0,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1720437575005,20.0,140.52,140.42,13.7388]
["bitfinex","SOLUSD",1720437575398,0.17,140.51,140.42,13.7388]
["bitfinex","SOLUSD",1720437575618,0.17,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1720437575907,0.17,140.51,140.42,13.7391]
["bitfinex","SOLUSD",1720437577480,0.17,140.51,140.39,0.17]
["bitfinex","SOLUSD",1720437577795,0.17,140.51,140.41,7.1219]
["bitfinex","SOLUSD",1720437578585,0.17,140.51,140.38,6.495]
["bitfinex","SOLUSD",1720437578586,16.2464,140.5,140.38,6.495]
["bitfinex","SOLUSD",1720437578796,6.1402,140.48,140.38,7.1232]
["bitfinex","SOLUSD",1720437578991,0.17,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720437579192,20.17,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720437580691,20.17,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720437580889,20.0,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720437581190,7.1197,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720437581410,20.0,140.45,140.37,16.3203]
["bitfinex","SOLUSD",1720437581714,20.0,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720437581715,7.1198,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720437581889,20.0,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720437582317,27.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720437583114,20.0,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720437583287,27.1193,140.47,140.41,7.1215]
["bitfinex","SOLUSD",1720437583983,7.1193,140.47,140.41,7.1215]
["bitfinex","SOLUSD",1720437584192,7.1195,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1720437584398,7.1195,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720437584686,16.2464,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720437584888,23.3639,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720437585111,7.1163,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720437585287,15.6306,140.54,140.46,7.1192]
["bitfinex","SOLUSD",1720437585488,7.1169,140.51,140.42,38.36]
["bitfinex","SOLUSD",1720437585714,7.1165,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720437585924,7.1165,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720437586222,7.1174,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720437586429,20.0,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720437586634,27.118,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720437586927,20.0,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720437587299,20.0,140.49,140.38,6.2717]
["bitfinex","SOLUSD",1720437587502,7.1192,140.47,140.41,7.1216]
["bitfinex","SOLUSD",1720437587830,20.0,140.51,140.39,38.36]
["bitfinex","SOLUSD",1720437588003,20.0,140.53,140.39,38.36]
["bitfinex","SOLUSD",1720437588200,7.1172,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720437588401,27.1174,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1720437588616,20.0,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1720437588932,7.1169,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720437589230,20.0,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720437590621,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720437590807,20.0,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720437591132,27.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720437591300,27.1169,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1720437591627,15.4371,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1720437591834,1.97300197,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720437592120,22.5507,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1720437593043,7.1139,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720437593417,7.1145,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720437593608,27.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720437593806,20.0,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720437595031,20.0,140.55,140.46,0.17]
["bitfinex","SOLUSD",1720437595235,7.1154,140.54,140.48,7.1181]
["bitfinex","SOLUSD",1720437595406,7.115,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1720437595607,20.0,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720437596408,7.1159,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1720437596608,20.0,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1720437597425,20.0,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720437597627,20.0,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720437597932,27.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720437598135,27.1154,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720437598440,7.1167,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720437598646,7.1175,140.5,140.45,16.2179]
["bitfinex","SOLUSD",1720437598805,20.0,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720437599235,20.0,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720437599443,20.0,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720437599605,20.0,140.52,140.44,6.0841]
["bitfinex","SOLUSD",1720437599606,7.1172,140.51,140.44,6.0841]
["bitfinex","SOLUSD",1720437599929,7.1172,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720437600129,27.1174,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437600329,27.1176,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437600702,27.1176,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720437600909,7.119,140.47,140.41,28.9806]
["bitfinex","SOLUSD",1720437601104,7.1187,140.48,140.42,7.1211]
["bitfinex","SOLUSD",1720437601309,20.0,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1720437601531,20.0,140.47,140.41,6.4338]
["bitfinex","SOLUSD",1720437601723,6.175,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720437601905,21.7817,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720437602112,7.1129,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720437602340,7.1143,140.57,140.49,6.3148]
["bitfinex","SOLUSD",1720437602537,7.1143,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720437602743,7.1144,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720437603944,20.0,140.55,140.46,15.3305]
["bitfinex","SOLUSD",1720437604236,7.1152,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1720437604448,20.0,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720437604620,27.1154,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720437605025,7.116,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1720437605248,27.1168,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720437605934,27.1168,140.52,140.44,7.1201]
["bitfinex","SOLUSD",1720437605935,7.1177,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1720437606101,20.0,140.52,140.41,6.0513]
["bitfinex","SOLUSD",1720437606310,7.1203,140.45,140.38,22.0577]
["bitfinex","SOLUSD",1720437606596,20.0,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1720437606831,27.1205,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720437607035,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720437607424,27.1206,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720437608330,20.0,140.44,140.34,22.0577]
["bitfinex","SOLUSD",1720437608536,20.0,140.45,140.34,22.0577]
["bitfinex","SOLUSD",1720437608719,6.6339,140.54,140.4,106.0916]
["bitfinex","SOLUSD",1720437608916,6.6339,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720437609227,6.6339,140.54,140.5,7.117]
["bitfinex","SOLUSD",1720437609405,16.3922,140.55,140.5,7.117]
["bitfinex","SOLUSD",1720437609822,23.5071,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720437610032,7.1163,140.53,140.4,6.0916]
["bitfinex","SOLUSD",1720437610219,16.3922,140.55,140.41,20.17]
["bitfinex","SOLUSD",1720437610828,7.1162,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1720437611027,16.3922,140.55,140.48,7.1181]
["bitfinex","SOLUSD",1720437611028,23.5072,140.55,140.48,7.1181]
["bitfinex","SOLUSD",1720437611226,20.0,140.54,140.41,20.17]
["bitfinex","SOLUSD",1720437611424,7.1173,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1720437611621,7.1167,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720437611823,27.1157,140.54,140.48,7.1184]
["bitfinex","SOLUSD",1720437612018,7.1159,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720437612222,27.1164,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720437612444,20.0,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720437612653,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720437612825,20.0,140.53,140.41,20.17]
["bitfinex","SOLUSD",1720437613146,7.1164,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1720437613332,0.17,140.53,140.41,20.0]
["bitfinex","SOLUSD",1720437613654,0.17,140.53,140.4,6.0916]
["bitfinex","SOLUSD",1720437613833,6.4915,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720437614032,6.4915,140.49,140.4,6.0916]
["bitfinex","SOLUSD",1720437614033,20.0,140.48,140.4,6.0916]
["bitfinex","SOLUSD",1720437614235,7.119,140.47,140.4,6.0916]
["bitfinex","SOLUSD",1720437614438,7.119,140.47,140.41,7.1216]
["bitfinex","SOLUSD",1720437614729,7.1199,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720437615140,7.1196,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720437615848,35.6672,140.48,140.37,21.6835]
["bitfinex","SOLUSD",1720437616030,17.9678,140.47,140.34,6.011]
["bitfinex","SOLUSD",1720437616230,20.0,140.46,140.34,6.011]
["bitfinex","SOLUSD",1720437616443,0.17,140.45,140.37,7.124]
["bitfinex","SOLUSD",1720437616624,0.17,140.45,140.38,7.1232]
["bitfinex","SOLUSD",1720437617238,7.1208,140.44,140.38,7.1232]
["bitfinex","SOLUSD",1720437617952,0.17,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1720437618252,0.17,140.45,140.34,6.011]
["bitfinex","SOLUSD",1720437618253,7.1208,140.44,140.34,6.011]
["bitfinex","SOLUSD",1720437618453,7.1208,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720437618648,7.1208,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1720437619146,7.29,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720437619336,7.1205,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720437619524,7.121,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1720437619730,7.121,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720437619928,7.121,140.43,140.35,0.17]
["bitfinex","SOLUSD",1720437620247,7.1223,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720437620452,7.1225,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1720437621147,7.1225,140.4,140.35,7.125]
["bitfinex","SOLUSD",1720437621453,7.1228,140.4,140.3,6.4611]
["bitfinex","SOLUSD",1720437621647,7.123,140.39,140.3,6.4611]
["bitfinex","SOLUSD",1720437621832,7.123,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1720437622035,7.1239,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1720437622355,7.1238,140.38,140.31,7.1265]
["bitfinex","SOLUSD",1720437622736,7.1238,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1720437622936,7.1239,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720437623133,7.1246,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1720437623440,7.1252,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720437623639,7.1252,140.35,140.26,6.112]
["bitfinex","SOLUSD",1720437623831,7.1252,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720437624761,7.1241,140.37,140.26,6.112]
["bitfinex","SOLUSD",1720437624933,20.0,140.36,140.26,6.112]
["bitfinex","SOLUSD",1720437625132,20.0,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720437625530,27.1247,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720437625850,27.1246,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720437626039,7.1254,140.35,140.29,7.1276]
["bitfinex","SOLUSD",1720437626234,20.0,140.36,140.26,13.2415]
["bitfinex","SOLUSD",1720437626439,7.1268,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720437626758,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720437626949,6.4237,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720437626950,7.1257,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720437627156,6.4237,140.35,140.22,6.6115]
["bitfinex","SOLUSD",1720437627335,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720437627535,7.1261,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720437627729,23.1239,140.33,140.22,6.6115]
["bitfinex","SOLUSD",1720437627929,7.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720437628656,6.4237,140.35,140.22,6.6115]
["bitfinex","SOLUSD",1720437628957,16.0406,140.37,140.23,20.0]
["bitfinex","SOLUSD",1720437629161,7.1248,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720437629362,16.0406,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1720437629566,7.1259,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720437629733,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720437630142,16.0406,140.37,140.23,20.0]
["bitfinex","SOLUSD",1720437630343,7.1263,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720437630857,7.127,140.32,140.22,6.6115]
["bitfinex","SOLUSD",1720437631358,0.17,140.36,140.27,7.1289]
["bitfinex","SOLUSD",1720437631579,7.1264,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720437631937,7.1257,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720437632134,16.0406,140.37,140.22,6.6115]
["bitfinex","SOLUSD",1720437632445,6.0745,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720437632851,6.0745,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1720437633180,6.0745,140.39,140.31,7.1268]
["bitfinex","SOLUSD",1720437633353,7.1255,140.35,140.28,23.5061]
["bitfinex","SOLUSD",1720437633552,7.1247,140.36,140.28,16.378]
["bitfinex","SOLUSD",1720437633750,7.1251,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720437634046,23.0548,140.33,140.24,38.36]
["bitfinex","SOLUSD",1720437634256,23.0548,140.33,140.21,60.8923]
["bitfinex","SOLUSD",1720437634573,23.0548,140.33,140.22,20.0]
["bitfinex","SOLUSD",1720437634874,23.0548,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720437635073,23.0548,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720437635373,23.0548,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720437635667,7.1267,140.32,140.21,60.8923]
["bitfinex","SOLUSD",1720437635864,13.6024,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720437636365,13.6024,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720437636595,6.4756,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720437637156,15.9287,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1720437638258,23.0548,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720437639189,15.9287,140.33,140.24,7.1302]
["bitfinex","SOLUSD",1720437639389,20.17,140.32,140.21,60.8923]
["bitfinex","SOLUSD",1720437639975,20.17,140.32,140.24,7.1303]
["bitfinex","SOLUSD",1720437640283,20.0,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1720437640852,20.0,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720437641060,20.0,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720437641862,20.0,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1720437642162,20.0,140.32,140.21,60.8923]
["bitfinex","SOLUSD",1720437642369,20.0,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1720437642756,20.0,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1720437643748,20.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720437643961,20.0,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1720437644155,20.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720437644384,20.0,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1720437644782,20.0,140.32,140.23,7.1308]
["bitfinex","SOLUSD",1720437644984,20.0,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1720437645284,20.0,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1720437647381,15.9287,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720437647589,6.1464,140.35,140.23,15.4891]
["bitfinex","SOLUSD",1720437647895,257.6,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720437648193,6.0651,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1720437648366,6.0651,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720437648568,6.0651,140.39,140.29,6.1393]
["bitfinex","SOLUSD",1720437648784,6.0651,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720437648989,6.0651,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720437649179,6.0651,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1720437649362,6.0651,140.39,140.26,38.36]
["bitfinex","SOLUSD",1720437649671,6.0651,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720437649872,6.0651,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720437650085,6.0651,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720437650386,6.0651,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720437650588,20.0,140.38,140.31,7.1265]
["bitfinex","SOLUSD",1720437651891,20.0,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720437652086,6.0651,140.39,140.26,138.36]
["bitfinex","SOLUSD",1720437652299,16.5865,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720437652462,16.5865,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1720437652663,16.5865,140.41,140.29,38.36]
["bitfinex","SOLUSD",1720437652893,16.5865,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720437653266,16.5865,140.41,140.29,38.36]
["bitfinex","SOLUSD",1720437653267,6.4232,140.43,140.36,0.17]
["bitfinex","SOLUSD",1720437653600,16.635,140.45,140.34,0.17]
["bitfinex","SOLUSD",1720437653963,6.2125,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720437654358,16.1921,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720437654790,16.1921,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720437654963,16.1921,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720437655174,16.1921,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720437655573,257.6,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1720437655791,21.6998,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1720437656102,21.6998,140.54,140.44,7.1203]
["bitfinex","SOLUSD",1720437656277,21.6998,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1720437656644,21.6998,140.54,140.44,7.1203]
["bitfinex","SOLUSD",1720437656788,21.6998,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720437657092,20.0,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1720437657299,0.17,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720437657471,20.0,140.53,140.44,7.1203]
["bitfinex","SOLUSD",1720437657670,20.0,140.53,140.44,7.12]
["bitfinex","SOLUSD",1720437657981,21.6998,140.54,140.42,0.17]
["bitfinex","SOLUSD",1720437658283,6.3083,140.58,140.47,7.1185]
["bitfinex","SOLUSD",1720437658492,21.5395,140.58,140.42,20.17]
["bitfinex","SOLUSD",1720437658693,21.5395,140.58,140.49,7.1175]
["bitfinex","SOLUSD",1720437659294,21.5395,140.58,140.47,7.1185]
["bitfinex","SOLUSD",1720437659501,21.5395,140.58,140.48,7.1183]
["bitfinex","SOLUSD",1720437659869,20.0,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720437660204,20.0,140.57,140.48,7.1182]
["bitfinex","SOLUSD",1720437660497,20.0,140.57,140.45,7.1198]
["bitfinex","SOLUSD",1720437660668,20.0,140.57,140.42,20.0]
["bitfinex","SOLUSD",1720437660868,20.0,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1720437661070,20.0,140.57,140.42,20.0]
["bitfinex","SOLUSD",1720437661375,20.0,140.57,140.42,120.0]
["bitfinex","SOLUSD",1720437661576,20.0,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1720437661798,20.0,140.57,140.44,15.7897]
["bitfinex","SOLUSD",1720437661992,20.0,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1720437662501,20.0,140.57,140.45,0.17]
["bitfinex","SOLUSD",1720437662696,0.17,140.56,140.41,44.9295]
["bitfinex","SOLUSD",1720437662925,0.17,140.56,140.44,7.1199]
["bitfinex","SOLUSD",1720437663128,0.17,140.56,140.41,6.5695]
["bitfinex","SOLUSD",1720437663129,15.261,140.54,140.41,7.1216]
["bitfinex","SOLUSD",1720437663332,20.17,140.53,140.41,7.1216]
["bitfinex","SOLUSD",1720437663633,20.17,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1720437663801,20.17,140.53,140.42,7.1214]
["bitfinex","SOLUSD",1720437664141,20.17,140.53,140.37,6.6051]
["bitfinex","SOLUSD",1720437664431,6.2812,140.52,140.35,53.755]
["bitfinex","SOLUSD",1720437664721,16.2329,140.5,140.37,7.1236]
["bitfinex","SOLUSD",1720437664921,20.17,140.49,140.33,6.1385]
["bitfinex","SOLUSD",1720437665219,20.17,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720437665398,20.17,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720437665598,20.0,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720437665809,20.0,140.49,140.34,200.0]
["bitfinex","SOLUSD",1720437665994,20.0,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720437666199,20.0,140.49,140.35,20.17]
["bitfinex","SOLUSD",1720437666200,20.0,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1720437666825,20.0,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720437666997,20.0,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1720437667301,20.0,140.49,140.35,20.17]
["bitfinex","SOLUSD",1720437667505,20.0,140.49,140.35,0.17]
["bitfinex","SOLUSD",1720437667506,0.17,140.48,140.35,0.17]
["bitfinex","SOLUSD",1720437667718,0.17,140.48,140.4,7.1221]
["bitfinex","SOLUSD",1720437667905,20.0,140.49,140.35,0.17]
["bitfinex","SOLUSD",1720437668094,16.2329,140.5,140.36,38.36]
["bitfinex","SOLUSD",1720437668426,16.2329,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1720437668922,16.2329,140.5,140.37,0.17]
["bitfinex","SOLUSD",1720437669423,16.2329,140.5,140.37,20.17]
["bitfinex","SOLUSD",1720437669424,0.17,140.49,140.37,20.17]
["bitfinex","SOLUSD",1720437669592,16.2329,140.5,140.37,20.17]
["bitfinex","SOLUSD",1720437669791,16.2329,140.5,140.42,7.1211]
["bitfinex","SOLUSD",1720437670429,16.2329,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1720437670749,6.2812,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720437670938,6.2812,140.52,140.44,0.17]
["bitfinex","SOLUSD",1720437671268,6.4636,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720437671747,6.4636,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720437671923,6.4636,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720437672128,6.4636,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720437672451,6.4636,140.56,140.44,38.53]
["bitfinex","SOLUSD",1720437672743,6.4636,140.56,140.45,20.0]
["bitfinex","SOLUSD",1720437672948,6.4636,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720437673322,6.4636,140.56,140.46,7.1193]
["bitfinex","SOLUSD",1720437673546,20.0,140.55,140.42,6.0936]
["bitfinex","SOLUSD",1720437673728,20.0,140.55,140.48,7.118]
["bitfinex","SOLUSD",1720437674643,20.0,140.55,140.43,20.0]
["bitfinex","SOLUSD",1720437674946,0.17,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1720437675833,0.17,140.54,140.46,7.1194]
["bitfinex","SOLUSD",1720437676344,0.17,140.54,140.47,7.1187]
["bitfinex","SOLUSD",1720437676523,0.17,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720437676846,20.0,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720437677047,20.0,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1720437677553,20.0,140.55,140.42,100.0]
["bitfinex","SOLUSD",1720437677726,6.4636,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720437677920,6.4636,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720437678149,6.4636,140.56,140.44,38.36]
["bitfinex","SOLUSD",1720437678344,6.4636,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1720437678560,6.4636,140.56,140.44,38.36]
["bitfinex","SOLUSD",1720437678719,6.4636,140.56,140.43,20.0]
["bitfinex","SOLUSD",1720437678720,6.4636,140.56,140.47,7.1187]
["bitfinex","SOLUSD",1720437678916,6.4636,140.56,140.4,38.36]
["bitfinex","SOLUSD",1720437679116,20.17,140.55,140.46,7.1194]
["bitfinex","SOLUSD",1720437679720,20.17,140.55,140.38,6.1284]
["bitfinex","SOLUSD",1720437679952,15.5647,140.54,140.43,7.1206]
["bitfinex","SOLUSD",1720437680251,20.17,140.53,140.43,7.1206]
["bitfinex","SOLUSD",1720437681551,6.2285,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1720437681759,20.17,140.51,140.42,7.1214]
["bitfinex","SOLUSD",1720437682066,20.17,140.51,140.38,6.1284]
["bitfinex","SOLUSD",1720437682351,20.17,140.51,140.41,7.1218]
["bitfinex","SOLUSD",1720437683235,20.17,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1720437683927,20.17,140.51,140.41,7.1218]
["bitfinex","SOLUSD",1720437685466,20.17,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1720437685673,20.17,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1720437687566,20.17,140.51,140.42,7.1212]
["bitfinex","SOLUSD",1720437687863,16.2368,140.5,140.42,7.1212]
["bitfinex","SOLUSD",1720437688064,0.17,140.49,140.42,7.1212]
["bitfinex","SOLUSD",1720437688977,16.2368,140.5,140.34,221.5308]
["bitfinex","SOLUSD",1720437689175,16.2368,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720437689863,16.2368,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720437690168,16.2368,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1720437690568,16.2368,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720437690870,16.2368,140.5,140.37,20.17]
["bitfinex","SOLUSD",1720437692062,16.2368,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720437693561,16.2368,140.5,140.44,7.12]
["bitfinex","SOLUSD",1720437694071,16.2368,140.5,140.43,7.1207]
["bitfinex","SOLUSD",1720437694378,0.17,140.49,140.37,20.0]
["bitfinex","SOLUSD",1720437694548,0.17,140.49,140.4,7.1223]
["bitfinex","SOLUSD",1720437694750,0.17,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1720437695148,20.17,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1720437695360,20.17,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720437695776,20.17,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1720437696242,20.17,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1720437696746,20.17,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1720437697878,16.2368,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720437698186,16.2368,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720437699065,16.2368,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720437699780,16.2368,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720437699963,16.2368,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720437700564,16.2368,140.5,140.48,7.1182]
["bitfinex","SOLUSD",1720437700781,16.2368,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1720437702899,16.2368,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720437703085,16.2368,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1720437703273,16.2368,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720437703596,16.2368,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720437704764,16.2368,140.5,140.41,0.17]
["bitfinex","SOLUSD",1720437705089,16.2368,140.5,140.41,7.1215]
["bitfinex","SOLUSD",1720437705395,6.1355,140.48,140.39,7.123]
["bitfinex","SOLUSD",1720437705761,6.1355,140.48,140.33,22.8937]
["bitfinex","SOLUSD",1720437705762,20.17,140.47,140.33,22.8937]
["bitfinex","SOLUSD",1720437705964,20.17,140.47,140.33,6.6569]
["bitfinex","SOLUSD",1720437706296,20.17,140.47,140.36,7.1243]
["bitfinex","SOLUSD",1720437706297,15.5598,140.46,140.36,7.1243]
["bitfinex","SOLUSD",1720437706500,20.17,140.45,140.36,7.1243]
["bitfinex","SOLUSD",1720437706701,20.17,140.45,140.35,7.1249]
["bitfinex","SOLUSD",1720437706997,6.5688,140.44,140.34,7.1253]
["bitfinex","SOLUSD",1720437707196,36.7052,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1720437707400,36.7052,140.43,140.29,6.0393]
["bitfinex","SOLUSD",1720437707569,36.5352,140.43,140.29,6.0393]
["bitfinex","SOLUSD",1720437707963,36.5352,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1720437708168,36.5352,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1720437708391,36.5352,140.43,140.29,6.0393]
["bitfinex","SOLUSD",1720437708591,36.5352,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1720437709290,0.17,140.42,140.33,7.1256]
["bitfinex","SOLUSD",1720437709667,0.17,140.42,140.25,51.45108198]
["bitfinex","SOLUSD",1720437709668,0.17,140.42,140.32,7.126]
["bitfinex","SOLUSD",1720437710478,0.17,140.42,140.33,7.126]
["bitfinex","SOLUSD",1720437710803,0.17,140.42,140.34,7.1253]
["bitfinex","SOLUSD",1720437710991,0.17,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1720437711905,0.17,140.42,140.25,13.94611147]
["bitfinex","SOLUSD",1720437712076,0.17,140.42,140.32,7.1264]
["bitfinex","SOLUSD",1720437712602,0.17,140.42,140.31,7.1268]
["bitfinex","SOLUSD",1720437712768,6.0958,140.41,140.31,7.1268]
["bitfinex","SOLUSD",1720437712974,15.3563,140.39,140.25,27.89222247]
["bitfinex","SOLUSD",1720437713269,20.17,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1720437713478,6.0739,140.37,140.24,15.91]
["bitfinex","SOLUSD",1720437713692,0.17,140.36,140.24,15.91]
["bitfinex","SOLUSD",1720437713899,6.0739,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1720437714196,6.0739,140.37,140.22,10.80522801]
["bitfinex","SOLUSD",1720437714197,20.0,140.36,140.28,7.1283]
["bitfinex","SOLUSD",1720437714408,0.17,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1720437715502,16.579,140.34,140.26,7.1294]
["bitfinex","SOLUSD",1720437716203,16.579,140.34,140.21,6.5932]
["bitfinex","SOLUSD",1720437716204,16.579,140.34,140.25,7.13]
["bitfinex","SOLUSD",1720437716377,6.605,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720437716593,6.605,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1720437716999,6.605,140.32,140.25,7.1298]
["bitfinex","SOLUSD",1720437717511,6.605,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1720437718004,6.605,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720437718506,6.605,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720437718675,6.605,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720437719091,6.605,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1720437719304,6.605,140.32,140.19,0.04226711]
["bitfinex","SOLUSD",1720437719506,6.605,140.32,140.24,7.1302]
["bitfinex","SOLUSD",1720437719803,20.17,140.31,140.19,0.04226711]
["bitfinex","SOLUSD",1720437719987,20.17,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1720437720303,20.17,140.31,140.23,7.1311]
["bitfinex","SOLUSD",1720437720673,20.17,140.31,140.22,7.1314]
["bitfinex","SOLUSD",1720437720883,20.17,140.31,140.23,7.1311]
["bitfinex","SOLUSD",1720437721107,16.6651,140.3,140.2,7.1323]
["bitfinex","SOLUSD",1720437721300,20.17,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1720437721489,6.6059,140.28,140.19,7.17526711]
["bitfinex","SOLUSD",1720437721685,20.0,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1720437722006,20.0,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720437722207,20.0,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720437722503,20.0,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720437722808,6.6059,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720437723018,6.6059,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720437723776,6.6059,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720437723777,0.17,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720437723986,6.6059,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1720437724201,6.6059,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720437724414,6.6059,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720437724581,20.17,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720437724787,20.17,140.27,140.19,7.17536711]
["bitfinex","SOLUSD",1720437725296,20.17,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720437725492,20.17,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720437726012,20.17,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720437726309,6.6059,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720437726785,6.6059,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720437726985,6.6059,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720437727194,6.6059,140.28,140.21,7.1317]
["bitfinex","SOLUSD",1720437727509,6.6059,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720437727685,20.0,140.27,140.19,7.17526711]
["bitfinex","SOLUSD",1720437727888,20.0,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720437728114,0.17,140.26,140.19,7.17516711]
["bitfinex","SOLUSD",1720437728815,20.0,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720437729032,20.0,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720437729189,20.0,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720437729396,20.0,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720437729594,0.17,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720437729802,20.0,140.27,140.2,7.1324]
["bitfinex","SOLUSD",1720437730380,20.0,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720437730586,16.6651,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720437730785,16.6651,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1720437730986,16.6651,140.3,140.27,7.1287]
["bitfinex","SOLUSD",1720437731236,16.6651,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720437731747,16.6651,140.3,140.23,0.17]
["bitfinex","SOLUSD",1720437731883,6.5159,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720437732090,16.4069,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1720437732394,6.5196,140.36,140.23,39.95325912]
["bitfinex","SOLUSD",1720437732591,6.5196,140.36,140.34,7.1252]
["bitfinex","SOLUSD",1720437732916,6.5196,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720437733116,16.4069,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720437733290,16.4069,140.38,140.26,15.3043]
["bitfinex","SOLUSD",1720437733291,16.4069,140.38,140.29,6.5178]
["bitfinex","SOLUSD",1720437733494,6.5196,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1720437734425,6.5196,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1720437734721,6.5196,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720437734917,6.5196,140.4,140.3,20.17]
["bitfinex","SOLUSD",1720437736220,6.5196,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1720437736425,6.5196,140.4,140.32,7.1265]
["bitfinex","SOLUSD",1720437736591,0.17,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720437736792,0.17,140.39,140.29,7.1279]
["bitfinex","SOLUSD",1720437736991,15.8732,140.38,140.25,6.3205]
["bitfinex","SOLUSD",1720437737213,15.8732,140.38,140.28,7.1282]
["bitfinex","SOLUSD",1720437737214,0.17,140.37,140.28,7.1282]
["bitfinex","SOLUSD",1720437737424,6.4019,140.36,140.21,44.8507]
["bitfinex","SOLUSD",1720437737587,20.17,140.35,140.21,6.4907]
["bitfinex","SOLUSD",1720437737794,16.1708,140.34,140.21,6.4907]
["bitfinex","SOLUSD",1720437738012,20.17,140.33,140.24,7.1305]
["bitfinex","SOLUSD",1720437738210,20.17,140.33,140.21,6.4907]
["bitfinex","SOLUSD",1720437738211,20.17,140.33,140.23,7.1311]
["bitfinex","SOLUSD",1720437738834,20.17,140.33,140.21,6.4907]
["bitfinex","SOLUSD",1720437739040,20.0,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1720437739250,20.0,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720437739532,20.0,140.33,140.21,6.4907]
["bitfinex","SOLUSD",1720437739533,16.1708,140.34,140.21,6.4907]
["bitfinex","SOLUSD",1720437739731,16.1708,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1720437740425,16.1708,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720437740631,16.1708,140.34,140.22,20.0]
["bitfinex","SOLUSD",1720437740814,16.1708,140.34,140.23,0.17]
["bitfinex","SOLUSD",1720437741008,16.1708,140.34,140.28,7.1281]
["bitfinex","SOLUSD",1720437741217,16.1708,140.34,140.24,7.1305]
["bitfinex","SOLUSD",1720437741438,16.1708,140.34,140.23,7.1308]
["bitfinex","SOLUSD",1720437741740,16.1708,140.34,140.24,7.1305]
["bitfinex","SOLUSD",1720437741952,6.6209,140.32,140.22,7.1313]
["bitfinex","SOLUSD",1720437742110,36.4782,140.31,140.19,0.04226711]
["bitfinex","SOLUSD",1720437742309,0.17,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720437742538,0.17,140.3,140.21,7.1317]
["bitfinex","SOLUSD",1720437742724,0.17,140.3,140.22,7.1314]
["bitfinex","SOLUSD",1720437743642,0.17,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720437743838,36.4782,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1720437744210,36.4782,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1720437744507,36.4782,140.31,140.21,7.132]
["bitfinex","SOLUSD",1720437744735,0.17,140.3,140.21,7.132]
["bitfinex","SOLUSD",1720437745243,6.1779,140.29,140.19,7.17506711]
["bitfinex","SOLUSD",1720437745409,20.17,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1720437745849,20.17,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720437745850,20.0,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720437746348,20.0,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720437746657,20.0,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720437747022,20.0,140.28,140.2,7.1324]
["bitfinex","SOLUSD",1720437748049,16.4267,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720437748254,20.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720437749294,6.6296,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720437749439,20.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720437749642,0.17,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720437751644,6.0098,140.21,140.12,7.1365]
["bitfinex","SOLUSD",1720437751863,0.17,140.2,140.12,7.1365]
["bitfinex","SOLUSD",1720437752159,20.17,140.2,140.13,7.136]
["bitfinex","SOLUSD",1720437752364,20.17,140.2,140.12,7.1365]
["bitfinex","SOLUSD",1720437752748,20.17,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1720437753063,20.0,140.2,140.06,6.1871]
["bitfinex","SOLUSD",1720437753244,6.0098,140.21,140.07,58.36]
["bitfinex","SOLUSD",1720437753447,6.0098,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720437753978,6.0098,140.21,140.07,158.36]
["bitfinex","SOLUSD",1720437754286,6.0098,140.21,140.17,7.134]
["bitfinex","SOLUSD",1720437755143,15.4571,140.22,140.13,21.3412]
["bitfinex","SOLUSD",1720437755454,16.1555,140.26,140.24,7.1302]
["bitfinex","SOLUSD",1720437755768,16.1555,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1720437755976,6.3688,140.29,140.15,138.36]
["bitfinex","SOLUSD",1720437756155,6.3688,140.29,140.16,20.17]
["bitfinex","SOLUSD",1720437756558,6.3688,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1720437756763,6.3688,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720437756966,6.3688,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720437757180,6.3688,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1720437757679,6.3688,140.29,140.16,20.17]
["bitfinex","SOLUSD",1720437757978,6.3688,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720437758276,6.3688,140.29,140.16,35.17]
["bitfinex","SOLUSD",1720437758277,6.3688,140.29,140.17,100.0]
["bitfinex","SOLUSD",1720437758452,6.3688,140.29,140.18,20.17]
["bitfinex","SOLUSD",1720437759152,6.3688,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1720437759367,6.3688,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720437759674,6.3688,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1720437760252,6.3688,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1720437760454,6.3688,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720437761052,6.1434,140.32,140.3,7.1272]
["bitfinex","SOLUSD",1720437761254,15.1482,140.34,140.22,53.36]
["bitfinex","SOLUSD",1720437761550,15.1482,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1720437762153,15.1482,140.34,140.33,7.126]
["bitfinex","SOLUSD",1720437762353,15.1482,140.34,140.32,7.1263]
["bitfinex","SOLUSD",1720437762754,6.1434,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720437762966,6.1434,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720437763169,6.1434,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720437765458,6.1434,140.36,140.23,0.17]
["bitfinex","SOLUSD",1720437765684,15.809,140.38,140.25,6.2576]
["bitfinex","SOLUSD",1720437765893,15.809,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720437768055,15.809,140.38,140.26,0.17]
["bitfinex","SOLUSD",1720437768263,15.809,140.38,140.26,20.17]
["bitfinex","SOLUSD",1720437768481,15.809,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720437770170,15.809,140.38,140.34,1.42433991]
["bitfinex","SOLUSD",1720437770382,15.809,140.38,140.29,21.42434022]
["bitfinex","SOLUSD",1720437770577,15.809,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1720437770784,15.809,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720437771094,15.809,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720437771392,15.809,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720437771560,15.809,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720437771765,15.809,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1720437772179,15.809,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720437773670,6.2918,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720437773989,15.285,140.42,140.31,6.2314]
["bitfinex","SOLUSD",1720437774165,15.285,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1720437774500,15.285,140.42,140.32,20.17]
["bitfinex","SOLUSD",1720437774864,15.285,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720437775194,15.285,140.42,140.39,7.1225]
["bitfinex","SOLUSD",1720437775766,15.285,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720437775964,15.285,140.42,140.32,20.17]
["bitfinex","SOLUSD",1720437776580,15.285,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720437776887,15.285,140.42,140.34,7.1251]
["bitfinex","SOLUSD",1720437777792,20.17,140.41,140.28,6.3433]
["bitfinex","SOLUSD",1720437777974,20.17,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1720437778181,20.0,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720437778382,20.0,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1720437778575,15.285,140.42,140.38,7.123]
["bitfinex","SOLUSD",1720437778779,15.285,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720437778983,15.285,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720437780484,15.285,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720437780974,15.285,140.42,140.3,100.0]
["bitfinex","SOLUSD",1720437781291,15.285,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1720437781690,15.285,140.42,140.32,6.4757]
["bitfinex","SOLUSD",1720437781872,15.285,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720437782068,16.117,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720437782582,16.117,140.46,140.34,100.0]
["bitfinex","SOLUSD",1720437782583,16.117,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720437783299,16.117,140.46,140.32,222.2276]
["bitfinex","SOLUSD",1720437783598,16.117,140.46,140.39,7.1226]
["bitfinex","SOLUSD",1720437784170,16.117,140.46,140.38,7.1233]
["bitfinex","SOLUSD",1720437784376,16.117,140.46,140.37,7.1236]
["bitfinex","SOLUSD",1720437784696,16.117,140.46,140.38,7.1234]
["bitfinex","SOLUSD",1720437784697,20.0,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720437785276,20.0,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720437785786,20.0,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1720437785974,20.0,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720437786366,20.0,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1720437787297,20.0,140.45,140.32,22.2276]
["bitfinex","SOLUSD",1720437787476,20.0,140.45,140.34,7.1253]
["bitfinex","SOLUSD",1720437787676,20.0,140.45,140.32,6.4757]
["bitfinex","SOLUSD",1720437787974,15.0626,140.42,140.32,7.1262]
["bitfinex","SOLUSD",1720437788280,20.0,140.41,140.28,6.4327]
["bitfinex","SOLUSD",1720437788486,20.0,140.41,140.33,7.126]
["bitfinex","SOLUSD",1720437789001,20.0,140.41,140.32,7.1264]
["bitfinex","SOLUSD",1720437789182,20.0,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720437789380,20.0,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720437789571,20.0,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1720437789970,20.0,140.41,140.28,6.4327]
["bitfinex","SOLUSD",1720437790280,20.0,140.41,140.29,20.17]
["bitfinex","SOLUSD",1720437790497,20.0,140.41,140.33,7.1256]
["bitfinex","SOLUSD",1720437793507,15.0626,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720437793706,15.0626,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1720437794004,15.0626,140.42,140.33,7.1256]
["bitfinex","SOLUSD",1720437794189,20.0,140.41,140.33,7.1258]
["bitfinex","SOLUSD",1720437794530,20.0,140.41,140.32,7.1264]
["bitfinex","SOLUSD",1720437796111,15.6547,140.39,140.26,16.6585]
["bitfinex","SOLUSD",1720437796402,15.6547,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720437796578,15.6547,140.39,140.31,7.1267]
["bitfinex","SOLUSD",1720437796918,15.6547,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1720437797094,15.6547,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720437797500,15.6547,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720437797808,15.6547,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720437798182,15.6547,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720437798379,20.0,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1720437798582,20.0,140.38,140.25,6.2981]
["bitfinex","SOLUSD",1720437798805,20.0,140.38,140.29,7.128]
["bitfinex","SOLUSD",1720437798806,6.3714,140.37,140.29,7.128]
["bitfinex","SOLUSD",1720437798995,20.0,140.36,140.29,7.128]
["bitfinex","SOLUSD",1720437799323,15.2652,140.35,140.27,7.1286]
["bitfinex","SOLUSD",1720437799609,15.2652,140.35,140.21,6.5639]
["bitfinex","SOLUSD",1720437799994,15.2652,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1720437800311,6.6387,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720437800490,6.6387,140.33,140.18,67.12840113]
["bitfinex","SOLUSD",1720437800805,35.5838,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1720437801987,0.17,140.31,140.22,7.1314]
["bitfinex","SOLUSD",1720437802708,21.5055,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720437802914,21.5055,140.3,140.23,7.131]
["bitfinex","SOLUSD",1720437803622,21.5055,140.3,140.15,22.85929337]
["bitfinex","SOLUSD",1720437803914,21.5055,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720437804098,21.5055,140.3,140.16,20.0]
["bitfinex","SOLUSD",1720437804416,21.5055,140.3,140.16,120.0]
["bitfinex","SOLUSD",1720437804620,21.5055,140.3,140.22,7.1311]
["bitfinex","SOLUSD",1720437805112,21.5055,140.3,140.21,7.132]
["bitfinex","SOLUSD",1720437805313,0.17,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720437805685,21.5055,140.3,140.16,20.0]
["bitfinex","SOLUSD",1720437806025,21.5055,140.3,140.17,0.17]
["bitfinex","SOLUSD",1720437806326,21.5055,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720437806839,35.3053,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1720437806991,35.3053,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1720437807307,35.3053,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1720437807889,35.3053,140.29,140.19,7.133]
["bitfinex","SOLUSD",1720437808103,35.3053,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1720437808401,35.3053,140.29,140.19,7.1331]
["bitfinex","SOLUSD",1720437809012,35.3053,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1720437809336,22.9136,140.28,140.11,61.57305293]
["bitfinex","SOLUSD",1720437809492,20.17,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720437809688,20.0,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720437810420,20.0,140.27,140.12,0.17]
["bitfinex","SOLUSD",1720437810598,20.0,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1720437810794,22.9136,140.28,140.13,100.0]
["bitfinex","SOLUSD",1720437810795,22.9136,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720437811190,22.9136,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1720437812319,22.9136,140.28,140.12,100.17]
["bitfinex","SOLUSD",1720437812499,22.9136,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1720437813098,22.9136,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720437814025,22.9136,140.28,140.14,100.0]
["bitfinex","SOLUSD",1720437814026,22.9136,140.28,140.15,6.2468]
["bitfinex","SOLUSD",1720437814204,22.9136,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720437814407,22.9136,140.28,140.21,7.1318]
["bitfinex","SOLUSD",1720437816400,22.9136,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720437816843,22.9136,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720437817602,22.9136,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720437818706,22.9136,140.28,140.2,7.1325]
["bitfinex","SOLUSD",1720437818934,22.9136,140.28,140.16,20.17]
["bitfinex","SOLUSD",1720437819504,22.9136,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720437822934,22.9136,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720437823106,22.9136,140.28,140.12,7.37574859]
["bitfinex","SOLUSD",1720437823312,20.17,140.27,140.12,7.37574859]
["bitfinex","SOLUSD",1720437823503,20.17,140.27,140.11,60.5188]
["bitfinex","SOLUSD",1720437823707,20.17,140.27,140.11,22.1588]
["bitfinex","SOLUSD",1720437824110,20.17,140.27,140.11,122.1588]
["bitfinex","SOLUSD",1720437824411,20.0,140.27,140.2,7.1323]
["bitfinex","SOLUSD",1720437825638,22.9136,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720437826312,22.9136,140.28,140.19,7.1328]
["bitfinex","SOLUSD",1720437826721,0.17,140.27,140.19,7.1328]
["bitfinex","SOLUSD",1720437827332,22.9136,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720437827528,20.0,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720437827834,22.9136,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720437828018,22.9136,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1720437833745,22.9136,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720437833954,22.9136,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720437834430,22.9136,140.28,140.25,7.13]
["bitfinex","SOLUSD",1720437834627,22.9136,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720437834829,22.9136,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1720437835920,257.6,140.37,140.21,34.26]
["bitfinex","SOLUSD",1720437835921,6.4247,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720437836142,6.4247,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1720437837334,6.4247,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720437838437,6.4247,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720437838620,16.631,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1720437838833,16.631,140.32,140.24,34.43]
["bitfinex","SOLUSD",1720437840628,15.3805,140.36,140.27,34.26]
["bitfinex","SOLUSD",1720437840848,15.3805,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720437841052,15.3805,140.36,140.3,34.26]
["bitfinex","SOLUSD",1720437841221,15.3805,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720437842139,6.4086,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720437842549,15.7494,140.4,140.33,34.26]
["bitfinex","SOLUSD",1720437842731,15.7494,140.4,140.34,0.17]
["bitfinex","SOLUSD",1720437843653,15.7494,140.4,140.24,21.9362]
["bitfinex","SOLUSD",1720437843853,0.17,140.39,140.27,34.26]
["bitfinex","SOLUSD",1720437844055,20.17,140.39,140.27,34.26]
["bitfinex","SOLUSD",1720437844384,15.4008,140.37,140.24,56.1962]
["bitfinex","SOLUSD",1720437844544,15.4008,140.37,140.24,34.26]
["bitfinex","SOLUSD",1720437844545,49.6608,140.37,140.24,34.26]
["bitfinex","SOLUSD",1720437844754,22.3271,140.35,140.21,40.4337]
["bitfinex","SOLUSD",1720437845050,34.26,140.34,140.21,34.26]
["bitfinex","SOLUSD",1720437845227,20.17,140.33,140.21,34.26]
["bitfinex","SOLUSD",1720437845433,15.0984,140.32,140.21,34.26]
["bitfinex","SOLUSD",1720437846133,6.6118,140.31,140.18,34.26]
["bitfinex","SOLUSD",1720437846340,6.6118,140.31,140.17,34.26]
["bitfinex","SOLUSD",1720437846341,0.17,140.3,140.17,34.26]
["bitfinex","SOLUSD",1720437846539,0.17,140.3,140.13,7.48555928]
["bitfinex","SOLUSD",1720437847745,0.17,140.3,140.14,0.17]
["bitfinex","SOLUSD",1720437848351,0.17,140.3,140.14,20.17]
["bitfinex","SOLUSD",1720437850460,15.2577,140.29,140.14,20.17]
["bitfinex","SOLUSD",1720437850669,20.0,140.28,140.14,20.17]
["bitfinex","SOLUSD",1720437851055,20.0,140.28,140.13,13.07387986]
["bitfinex","SOLUSD",1720437851056,22.7957,140.27,140.13,1.24255928]
["bitfinex","SOLUSD",1720437851252,22.7957,140.27,140.09,15.30620647]
["bitfinex","SOLUSD",1720437851253,6.2718,140.25,140.09,6.3564]
["bitfinex","SOLUSD",1720437851567,15.8887,140.24,140.09,6.3564]
["bitfinex","SOLUSD",1720437851757,20.0,140.23,140.09,6.3564]
["bitfinex","SOLUSD",1720437852571,6.5648,140.22,140.1,20.0]
["bitfinex","SOLUSD",1720437852871,6.5648,140.22,140.07,7.36456062]
["bitfinex","SOLUSD",1720437852872,20.17,140.21,140.07,7.36456062]
["bitfinex","SOLUSD",1720437853167,20.0,140.21,140.07,7.36456062]
["bitfinex","SOLUSD",1720437853547,21.6333,140.22,140.08,238.54]
["bitfinex","SOLUSD",1720437853750,21.6333,140.22,140.11,6.2997]
["bitfinex","SOLUSD",1720437854053,6.0173,140.25,140.12,175.1855]
["bitfinex","SOLUSD",1720437854255,6.0173,140.25,140.13,0.17]
["bitfinex","SOLUSD",1720437854770,6.0173,140.25,140.12,20.0]
["bitfinex","SOLUSD",1720437855068,6.0173,140.25,140.09,20.0]
["bitfinex","SOLUSD",1720437855573,20.17,140.24,140.09,20.0]
["bitfinex","SOLUSD",1720437855943,20.0,140.24,140.09,20.0]
["bitfinex","SOLUSD",1720437856577,20.0,140.24,140.1,0.17]
["bitfinex","SOLUSD",1720437856756,20.0,140.24,140.1,100.17]
["bitfinex","SOLUSD",1720437856958,20.0,140.24,140.11,20.0]
["bitfinex","SOLUSD",1720437857259,20.0,140.24,140.12,0.17]
["bitfinex","SOLUSD",1720437858770,6.0173,140.25,140.12,0.17]
["bitfinex","SOLUSD",1720437858976,6.0173,140.25,140.12,100.17]
["bitfinex","SOLUSD",1720437859181,6.0173,140.25,140.13,20.0]
["bitfinex","SOLUSD",1720437859371,6.0173,140.25,140.14,0.17]
["bitfinex","SOLUSD",1720437860274,6.0173,140.25,140.15,100.0]
["bitfinex","SOLUSD",1720437860577,6.0173,140.25,140.16,20.17]
["bitfinex","SOLUSD",1720437862876,15.7634,140.26,140.17,100.0]
["bitfinex","SOLUSD",1720437863060,15.7634,140.26,140.18,20.17]
["bitfinex","SOLUSD",1720437863266,15.7634,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720437863653,15.7634,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720437865774,15.7634,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720437866377,15.7634,140.26,140.16,0.17]
["bitfinex","SOLUSD",1720437867860,15.7634,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720437868588,15.7634,140.26,140.16,34.26]
["bitfinex","SOLUSD",1720437869174,15.7634,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720437870461,15.7634,140.26,140.17,34.26]
["bitfinex","SOLUSD",1720437870778,15.7634,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720437871673,6.1705,140.25,140.17,0.17]
["bitfinex","SOLUSD",1720437873684,16.0821,140.24,140.15,34.26]
["bitfinex","SOLUSD",1720437875887,16.0821,140.24,140.21,7.1317]
["bitfinex","SOLUSD",1720437876065,16.0821,140.24,140.15,34.26]
["bitfinex","SOLUSD",1720437876394,16.0821,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1720437876688,16.0821,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720437877498,16.0821,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1720437878877,16.0821,140.24,140.15,34.26]
["bitfinex","SOLUSD",1720437879184,16.0821,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720437879582,16.0821,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1720437880691,16.0821,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720437882299,16.0821,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1720437882901,16.0821,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720437883282,16.0821,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720437883475,16.0821,140.24,140.17,7.1338]
["bitfinex","SOLUSD",1720437884432,16.0821,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720437884901,16.3414,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720437887402,16.3414,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720437888802,16.3414,140.21,140.1,34.26]
["bitfinex","SOLUSD",1720437889007,16.3414,140.21,140.19,7.1329]
["bitfinex","SOLUSD",1720437889202,16.3414,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1720437889915,16.3414,140.21,140.16,34.26]
["bitfinex","SOLUSD",1720437889916,16.3414,140.21,140.19,7.133]
["bitfinex","SOLUSD",1720437890214,16.3414,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1720437890413,16.0197,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720437890603,16.0197,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1720437890805,16.0197,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1720437892322,16.0197,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1720437894525,16.0197,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720437894526,16.0197,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1720437894910,16.0439,140.3,140.2,100.17]
["bitfinex","SOLUSD",1720437895110,257.6,140.39,140.2,100.17]
["bitfinex","SOLUSD",1720437895111,16.0439,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1720437895422,16.0439,140.34,140.24,100.0]
["bitfinex","SOLUSD",1720437895727,16.0439,140.34,140.31,7.1268]
["bitfinex","SOLUSD",1720437896608,16.0439,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1720437897224,15.3364,140.38,140.28,34.26]
["bitfinex","SOLUSD",1720437897419,15.3364,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1720437897733,15.3364,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720437898725,15.3364,140.38,140.31,7.2966]
["bitfinex","SOLUSD",1720437898932,15.3364,140.38,140.31,7.1266]
["bitfinex","SOLUSD",1720437899528,15.3364,140.38,140.25,58.47]
["bitfinex","SOLUSD",1720437899529,15.3364,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1720437901129,6.2841,140.37,140.24,5.69440553]
["bitfinex","SOLUSD",1720437901332,20.17,140.36,140.26,7.1295]
["bitfinex","SOLUSD",1720437901533,22.0912,140.35,140.25,7.1299]
["bitfinex","SOLUSD",1720437901737,20.0,140.34,140.25,7.1299]
["bitfinex","SOLUSD",1720437901908,20.0,140.34,140.24,7.1304]
["bitfinex","SOLUSD",1720437902113,20.0,140.34,140.18,59.93640667]
["bitfinex","SOLUSD",1720437902114,6.0274,140.32,140.23,7.1308]
["bitfinex","SOLUSD",1720437902432,6.0274,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1720437902631,20.0,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720437902814,6.0274,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1720437903310,6.0274,140.32,140.29,7.1278]
["bitfinex","SOLUSD",1720437903514,6.0274,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720437903703,6.0274,140.32,140.2,100.0]
["bitfinex","SOLUSD",1720437903908,6.0274,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720437904108,6.0274,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720437904341,6.0274,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720437904626,6.0274,140.32,140.22,7.1312]
["bitfinex","SOLUSD",1720437904827,20.0,140.31,140.22,7.1312]
["bitfinex","SOLUSD",1720437905021,20.0,140.31,140.23,7.1309]
["bitfinex","SOLUSD",1720437905226,15.957,140.3,140.17,11.78447488]
["bitfinex","SOLUSD",1720437905407,20.0,140.29,140.15,16.4684]
["bitfinex","SOLUSD",1720437905611,6.11,140.28,140.2,7.1324]
["bitfinex","SOLUSD",1720437905819,20.0,140.27,140.2,7.1324]
["bitfinex","SOLUSD",1720437906430,16.3044,140.26,140.17,7.1337]
["bitfinex","SOLUSD",1720437906818,20.17,140.25,140.17,7.1337]
["bitfinex","SOLUSD",1720437907010,6.4957,140.24,140.1,6.1526]
["bitfinex","SOLUSD",1720437907205,20.0,140.23,140.1,6.1526]
["bitfinex","SOLUSD",1720437907537,20.0,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720437908345,257.6,140.28,140.09,105.68571394]
["bitfinex","SOLUSD",1720437908346,16.3044,140.32,140.21,100.0]
["bitfinex","SOLUSD",1720437908512,16.3044,140.32,140.3,7.1274]
["bitfinex","SOLUSD",1720437909036,6.4957,140.33,140.31,7.127]
["bitfinex","SOLUSD",1720437909227,6.4957,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1720437909407,6.4957,140.33,140.2,244.6226]
["bitfinex","SOLUSD",1720437909607,6.4957,140.33,140.21,20.17]
["bitfinex","SOLUSD",1720437909814,6.4957,140.33,140.22,100.0]
["bitfinex","SOLUSD",1720437910032,6.4957,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1720437911014,6.4957,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720437911218,6.4957,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720437911420,6.4957,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720437912133,6.4957,140.33,140.21,20.0]
["bitfinex","SOLUSD",1720437912315,6.4957,140.33,140.25,7.13]
["bitfinex","SOLUSD",1720437912519,20.0,140.32,140.2,44.6226]
["bitfinex","SOLUSD",1720437912750,20.0,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1720437913246,20.0,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1720437913916,6.4957,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1720437914113,6.4957,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1720437914425,22.7533,140.37,140.24,100.0]
["bitfinex","SOLUSD",1720437914627,22.7533,140.37,140.25,20.17]
["bitfinex","SOLUSD",1720437915336,22.7533,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1720437915645,6.5285,140.46,140.33,38.47]
["bitfinex","SOLUSD",1720437915810,6.5285,140.46,140.34,20.17]
["bitfinex","SOLUSD",1720437916016,6.5285,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720437916548,6.5285,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720437917211,6.5285,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720437917415,6.5285,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1720437918018,6.5285,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720437918215,6.5285,140.46,140.39,0.17]
["bitfinex","SOLUSD",1720437918421,6.5285,140.46,140.37,7.1235]
["bitfinex","SOLUSD",1720437918617,6.5285,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720437918813,20.0,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720437919029,20.0,140.45,140.38,7.2933]
["bitfinex","SOLUSD",1720437919236,20.0,140.45,140.34,20.0]
["bitfinex","SOLUSD",1720437919460,20.0,140.45,140.37,7.1236]
["bitfinex","SOLUSD",1720437919745,20.0,140.45,140.34,20.0]
["bitfinex","SOLUSD",1720437919746,15.4828,140.44,140.28,138.47]
["bitfinex","SOLUSD",1720437919948,20.0,140.43,140.28,38.47]
["bitfinex","SOLUSD",1720437920114,20.0,140.43,140.35,7.1249]
["bitfinex","SOLUSD",1720437920316,20.0,140.43,140.28,38.47]
["bitfinex","SOLUSD",1720437920541,20.0,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720437920917,20.0,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1720437921118,20.0,140.43,140.28,238.47]
["bitfinex","SOLUSD",1720437921538,20.0,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720437921848,6.7895,140.42,140.29,7.1276]
["bitfinex","SOLUSD",1720437922046,20.0,140.41,140.29,7.1276]
["bitfinex","SOLUSD",1720437922241,22.0726,140.39,140.28,7.1285]
["bitfinex","SOLUSD",1720437922542,22.0726,140.39,140.23,53.5389]
["bitfinex","SOLUSD",1720437922543,20.17,140.38,140.29,7.128]
["bitfinex","SOLUSD",1720437922729,20.0,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1720437923815,20.0,140.38,140.25,100.0]
["bitfinex","SOLUSD",1720437924038,20.0,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1720437924214,20.0,140.38,140.25,100.0]
["bitfinex","SOLUSD",1720437924447,20.0,140.38,140.26,20.0]
["bitfinex","SOLUSD",1720437924618,20.0,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1720437925034,20.0,140.38,140.26,20.0]
["bitfinex","SOLUSD",1720437925243,20.0,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1720437926158,20.0,140.38,140.24,20.0]
["bitfinex","SOLUSD",1720437926328,20.0,140.38,140.25,0.17]
["bitfinex","SOLUSD",1720437926530,20.0,140.38,140.31,7.1266]
["bitfinex","SOLUSD",1720437926743,20.0,140.38,140.25,0.17]
["bitfinex","SOLUSD",1720437926971,20.0,140.38,140.31,7.1267]
["bitfinex","SOLUSD",1720437927154,20.0,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720437928662,22.0726,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1720437929761,22.0726,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720437929954,22.0726,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1720437930436,22.0726,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720437930848,22.0726,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1720437931160,21.5705,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1720437931652,21.5705,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720437932338,21.5705,140.43,140.35,7.1247]
["bitfinex","SOLUSD",1720437932833,21.5705,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720437933050,21.5705,140.43,140.37,7.124]
["bitfinex","SOLUSD",1720437933940,21.5705,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1720437934476,21.5705,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1720437934850,257.6,140.49,140.4,0.17]
["bitfinex","SOLUSD",1720437935034,21.4053,140.54,140.4,0.17]
["bitfinex","SOLUSD",1720437935239,21.4053,140.54,140.41,7.1218]
["bitfinex","SOLUSD",1720437935445,21.4053,140.54,140.42,0.17]
["bitfinex","SOLUSD",1720437935936,21.4053,140.54,140.35,20.0]
["bitfinex","SOLUSD",1720437936156,21.4053,140.54,140.41,7.1219]
["bitfinex","SOLUSD",1720437936440,0.17,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720437936644,20.17,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720437936850,0.17,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720437937050,20.17,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720437937657,20.17,140.53,140.4,7.1224]
["bitfinex","SOLUSD",1720437937658,20.17,140.53,140.41,0.17]
["bitfinex","SOLUSD",1720437939463,20.17,140.53,140.41,7.2919]
["bitfinex","SOLUSD",1720437940070,20.17,140.53,140.42,7.1214]
["bitfinex","SOLUSD",1720437941558,20.17,140.53,140.41,7.2918]
["bitfinex","SOLUSD",1720437943656,20.17,140.53,140.42,7.1213]
["bitfinex","SOLUSD",1720437944044,20.17,140.53,140.41,7.2919]
["bitfinex","SOLUSD",1720437944362,20.17,140.53,140.41,0.17]
["bitfinex","SOLUSD",1720437944577,22.5798,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720437944778,20.17,140.51,140.35,20.0]
["bitfinex","SOLUSD",1720437944953,20.17,140.51,140.36,0.17]
["bitfinex","SOLUSD",1720437945777,20.17,140.51,140.4,7.122]
["bitfinex","SOLUSD",1720437945778,20.0,140.51,140.4,7.122]
["bitfinex","SOLUSD",1720437946063,20.0,140.51,140.39,7.1229]
["bitfinex","SOLUSD",1720437946263,22.5798,140.49,140.34,6.2788]
["bitfinex","SOLUSD",1720437946443,6.0822,140.47,140.31,23.0034]
["bitfinex","SOLUSD",1720437946649,16.4976,140.45,140.34,7.1251]
["bitfinex","SOLUSD",1720437946846,20.0,140.44,140.34,7.1251]
["bitfinex","SOLUSD",1720437947642,20.0,140.44,140.31,15.8787]
["bitfinex","SOLUSD",1720437947643,20.0,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1720437947849,20.0,140.44,140.36,7.1241]
["bitfinex","SOLUSD",1720437948267,20.0,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720437948472,20.0,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1720437948852,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720437949444,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720437949659,20.0,140.44,140.37,0.17]
["bitfinex","SOLUSD",1720437950147,20.0,140.44,140.41,7.1217]
["bitfinex","SOLUSD",1720437950367,20.0,140.44,140.4,7.2921]
["bitfinex","SOLUSD",1720437950674,20.0,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720437951046,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720437951880,20.0,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720437952950,20.0,140.44,140.37,7.2938]
["bitfinex","SOLUSD",1720437953458,20.0,140.44,140.31,115.8787]
["bitfinex","SOLUSD",1720437953459,20.0,140.44,140.31,15.8787]
["bitfinex","SOLUSD",1720437953662,6.25,140.43,140.3,6.2788]
["bitfinex","SOLUSD",1720437953849,20.0,140.42,140.3,6.2788]
["bitfinex","SOLUSD",1720437954874,20.0,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720437955668,20.0,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1720437955866,20.0,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720437956450,6.25,140.43,140.31,0.17]
["bitfinex","SOLUSD",1720437956751,6.25,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720437957176,6.25,140.43,140.32,100.0]
["bitfinex","SOLUSD",1720437957478,16.4976,140.45,140.34,15.6753]
["bitfinex","SOLUSD",1720437957679,16.4976,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720437957867,16.4976,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1720437958272,20.0,140.44,140.41,7.1216]
["bitfinex","SOLUSD",1720437958483,16.4976,140.45,140.4,0.17]
["bitfinex","SOLUSD",1720437958648,6.3887,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720437959181,6.3887,140.47,140.37,6.4564]
["bitfinex","SOLUSD",1720437959386,6.3887,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1720437959755,20.0,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720437959958,6.3887,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1720437960680,6.3887,140.47,140.42,7.2913]
["bitfinex","SOLUSD",1720437961178,6.3887,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720437961477,20.0,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720437961682,20.0,140.46,140.41,7.2918]
["bitfinex","SOLUSD",1720437963286,20.0,140.46,140.37,6.4564]
["bitfinex","SOLUSD",1720437963488,20.0,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720437963680,20.0,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720437964180,20.0,140.46,140.4,7.2923]
["bitfinex","SOLUSD",1720437964569,20.0,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720437966170,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720437966562,20.0,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1720437966762,20.0,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720437966984,20.0,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1720437967575,6.3887,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720437967772,6.3887,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720437967773,6.3887,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1720437968494,6.3887,140.47,140.34,121.3768455]
["bitfinex","SOLUSD",1720437968785,6.3887,140.47,140.35,20.17]
["bitfinex","SOLUSD",1720437969169,6.3887,140.47,140.41,7.1216]
["bitfinex","SOLUSD",1720437969760,6.3887,140.47,140.34,15.6753]
["bitfinex","SOLUSD",1720437969965,20.0,140.46,140.38,7.1232]
["bitfinex","SOLUSD",1720437970282,20.0,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720437971082,20.0,140.46,140.37,7.1237]
["bitfinex","SOLUSD",1720437971289,20.0,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720437971486,20.0,140.46,140.34,15.6753]
["bitfinex","SOLUSD",1720437971690,15.5376,140.45,140.36,7.1242]
["bitfinex","SOLUSD",1720437972009,20.0,140.44,140.36,7.1242]
["bitfinex","SOLUSD",1720437972194,20.0,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720437972567,20.0,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720437973393,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720437973705,15.5376,140.45,140.33,100.0]
["bitfinex","SOLUSD",1720437973871,15.5376,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1720437974281,15.5376,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1720437974688,15.5376,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1720437974899,15.5376,140.45,140.39,7.1227]
["bitfinex","SOLUSD",1720437976474,15.5376,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720437977091,15.5376,140.45,140.3,111.9997413]
["bitfinex","SOLUSD",1720437977300,15.5376,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720437977479,15.5376,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720437978002,20.0,140.44,140.42,7.1212]
["bitfinex","SOLUSD",1720437978504,15.5376,140.45,140.36,15.9131]
["bitfinex","SOLUSD",1720437978699,15.5376,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1720437978901,6.3887,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720437979276,6.3887,140.47,140.37,26.6446]
["bitfinex","SOLUSD",1720437979689,6.3887,140.47,140.38,0.17]
["bitfinex","SOLUSD",1720437979885,20.0,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720437980273,20.0,140.46,140.42,7.2914]
["bitfinex","SOLUSD",1720437980470,27.1198,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720437980893,27.1196,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720437981093,20.0,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720437982574,15.4637,140.49,140.4,0.17]
["bitfinex","SOLUSD",1720437982784,15.4637,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720437983095,257.6,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1720437983096,286.2294,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1720437983291,1.97486233,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720437983476,21.5131,140.53,140.41,6.242]
["bitfinex","SOLUSD",1720437983683,21.5131,140.53,140.38,20.0]
["bitfinex","SOLUSD",1720437983684,1.97485457,140.52,140.38,26.242]
["bitfinex","SOLUSD",1720437983908,7.1183,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1720437984083,7.1185,140.48,140.42,0.17]
["bitfinex","SOLUSD",1720437984374,27.1191,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720437984574,7.1191,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1720437984771,20.0,140.46,140.41,0.17]
["bitfinex","SOLUSD",1720437985000,20.0,140.46,140.41,7.2918]
["bitfinex","SOLUSD",1720437985206,16.0793,140.45,140.41,7.2918]
["bitfinex","SOLUSD",1720437985383,16.0793,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720437985813,20.0,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1720437986110,20.0,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720437986280,20.0,140.47,140.43,7.2907]
["bitfinex","SOLUSD",1720437986478,20.0,140.48,140.43,7.2907]
["bitfinex","SOLUSD",1720437987188,20.0,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720437987379,20.0,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720437987995,20.0,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720437989011,20.0,140.48,140.44,7.2903]
["bitfinex","SOLUSD",1720437989175,20.0,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720437989382,23.2302,140.52,140.46,7.2893]
["bitfinex","SOLUSD",1720437989703,16.6071,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720437990909,20.0,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720437991210,20.0,140.51,140.46,7.289]
["bitfinex","SOLUSD",1720437991412,6.2113,140.55,140.48,7.118]
["bitfinex","SOLUSD",1720437991586,6.2113,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720437992094,7.1141,140.57,140.49,13.3975]
["bitfinex","SOLUSD",1720437993012,263.21543609,140.58,140.49,6.2798]
["bitfinex","SOLUSD",1720437993307,263.21543609,140.58,140.5,7.1172]
["bitfinex","SOLUSD",1720437993308,7.1139,140.57,140.5,7.1172]
["bitfinex","SOLUSD",1720437993510,7.1139,140.57,140.51,0.17]
["bitfinex","SOLUSD",1720437993803,7.113,140.59,140.51,7.2868]
["bitfinex","SOLUSD",1720437994016,15.2671,140.6,140.52,7.1161]
["bitfinex","SOLUSD",1720437994017,22.3795,140.6,140.52,7.1161]
["bitfinex","SOLUSD",1720437994184,27.113,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720437994882,27.113,140.59,140.52,7.2863]
["bitfinex","SOLUSD",1720437995419,20.0,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720437995586,20.0,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720437995783,38.37,140.65,140.54,0.17]
["bitfinex","SOLUSD",1720437995784,257.6,140.64,140.54,0.17]
["bitfinex","SOLUSD",1720437996025,22.232,140.65,140.57,7.1135]
["bitfinex","SOLUSD",1720437996195,27.9994749,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720437996397,7.1103,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720437996818,27.9995749,140.65,140.58,0.17]
["bitfinex","SOLUSD",1720437997102,27.9995749,140.65,140.58,7.2833]
["bitfinex","SOLUSD",1720437997303,20.0,140.64,140.58,7.2833]
["bitfinex","SOLUSD",1720437997796,20.0,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720437997998,15.1221,140.65,140.58,7.2829]
["bitfinex","SOLUSD",1720437998201,7.1088,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1720437998398,23.5277,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1720437998598,7.1089,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1720437998998,16.4193,140.72,140.61,0.17]
["bitfinex","SOLUSD",1720437999209,16.4193,140.76,140.63,16.0273]
["bitfinex","SOLUSD",1720437999509,21.9117,140.81,140.65,100.0]
["bitfinex","SOLUSD",1720437999700,21.9117,140.81,140.66,20.17]
["bitfinex","SOLUSD",1720437999906,21.9117,140.81,140.71,6.2321]
["bitfinex","SOLUSD",1720438000216,257.6,140.82,140.74,7.1048]
["bitfinex","SOLUSD",1720438000390,264.7012,140.82,140.75,0.17]
["bitfinex","SOLUSD",1720438000591,257.6,140.82,140.75,7.2747]
["bitfinex","SOLUSD",1720438000993,257.6,140.82,140.75,0.17]
["bitfinex","SOLUSD",1720438002720,20.0,140.81,140.75,0.17]
["bitfinex","SOLUSD",1720438004220,0.04222485,140.89,140.75,0.17]
["bitfinex","SOLUSD",1720438004400,0.04222485,140.89,140.74,0.17]
["bitfinex","SOLUSD",1720438004813,0.04222485,140.89,140.76,100.0]
["bitfinex","SOLUSD",1720438005010,0.04222485,140.89,140.78,100.0]
["bitfinex","SOLUSD",1720438005201,0.04222485,140.89,140.81,15.5937]
["bitfinex","SOLUSD",1720438005403,0.04222485,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720438006625,0.04222485,140.89,140.82,100.17]
["bitfinex","SOLUSD",1720438007218,0.04222485,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720438007413,0.04222485,140.89,140.82,100.17]
["bitfinex","SOLUSD",1720438008622,0.04222485,140.89,140.84,100.0]
["bitfinex","SOLUSD",1720438008919,0.04222485,140.89,140.86,100.0]
["bitfinex","SOLUSD",1720438009227,6.3326,141.03,140.89,6.5103]
["bitfinex","SOLUSD",1720438009427,7.0922,141.0,140.9,0.17]
["bitfinex","SOLUSD",1720438009599,12.08361409,141.03,140.9,0.17]
["bitfinex","SOLUSD",1720438009800,7.092,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720438009999,7.0918,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720438010331,81.60509245,141.06,140.9,0.17]
["bitfinex","SOLUSD",1720438010332,7.78909245,141.06,140.91,16.3264]
["bitfinex","SOLUSD",1720438010622,5.79910042,141.06,140.92,0.17]
["bitfinex","SOLUSD",1720438010826,7.0901,141.05,140.92,100.17]
["bitfinex","SOLUSD",1720438010999,257.6,141.08,140.94,100.0]
["bitfinex","SOLUSD",1720438011308,270.40691461,141.08,140.95,20.17]
["bitfinex","SOLUSD",1720438011517,12.80691461,141.08,140.96,100.0]
["bitfinex","SOLUSD",1720438011719,7.0882,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720438012098,7.0877,141.09,140.97,0.17]
["bitfinex","SOLUSD",1720438012304,5.71192144,141.1,140.98,6.0154]
["bitfinex","SOLUSD",1720438012501,265.38909245,141.13,140.99,0.17]
["bitfinex","SOLUSD",1720438012706,17.7161,141.12,140.99,0.17]
["bitfinex","SOLUSD",1720438013120,265.38909245,141.13,140.99,0.17]
["bitfinex","SOLUSD",1720438013320,17.721,141.08,140.98,6.0154]
["bitfinex","SOLUSD",1720438013513,17.721,141.08,140.92,6.0154]
["bitfinex","SOLUSD",1720438013716,20.0,141.07,140.93,20.0]
["bitfinex","SOLUSD",1720438014026,44.6933,141.06,140.92,6.0154]
["bitfinex","SOLUSD",1720438014327,7.0917,141.01,140.92,6.0154]
["bitfinex","SOLUSD",1720438014523,27.0922,141.0,140.92,6.0154]
["bitfinex","SOLUSD",1720438014730,20.0,140.99,140.92,6.0154]
["bitfinex","SOLUSD",1720438015407,20.0,140.99,140.87,6.0154]
["bitfinex","SOLUSD",1720438015609,15.5637,141.05,140.87,6.0154]
["bitfinex","SOLUSD",1720438015610,7.0935,140.98,140.87,6.0154]
["bitfinex","SOLUSD",1720438015865,15.5637,141.05,140.87,106.0154]
["bitfinex","SOLUSD",1720438015866,20.0,140.97,140.87,106.0154]
["bitfinex","SOLUSD",1720438016333,20.0,140.97,140.87,6.0154]
["bitfinex","SOLUSD",1720438016624,27.0938,140.97,140.88,20.0]
["bitfinex","SOLUSD",1720438016807,20.0,140.97,140.87,6.0154]
["bitfinex","SOLUSD",1720438017012,7.0942,140.96,140.87,6.0154]
["bitfinex","SOLUSD",1720438017221,20.0,140.95,140.87,6.0154]
["bitfinex","SOLUSD",1720438017705,20.0,140.98,140.87,6.0154]
["bitfinex","SOLUSD",1720438017908,20.0,141.01,140.87,6.0154]
["bitfinex","SOLUSD",1720438018325,20.0,141.01,140.87,106.0154]
["bitfinex","SOLUSD",1720438018715,7.0925,141.0,140.87,6.0154]
["bitfinex","SOLUSD",1720438018917,7.0937,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720438019114,20.0,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720438019308,27.0943,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720438019514,20.0,140.96,140.87,6.0154]
["bitfinex","SOLUSD",1720438019710,7.0947,140.95,140.87,6.0154]
["bitfinex","SOLUSD",1720438020237,7.0961,140.93,140.87,6.0154]
["bitfinex","SOLUSD",1720438020416,20.0,140.92,140.87,6.0154]
["bitfinex","SOLUSD",1720438020739,27.0953,140.94,140.87,6.0154]
["bitfinex","SOLUSD",1720438020907,20.0,140.94,140.87,6.0154]
["bitfinex","SOLUSD",1720438021326,20.0,140.95,140.87,6.0154]
["bitfinex","SOLUSD",1720438021823,257.6,140.99,140.87,6.0154]
["bitfinex","SOLUSD",1720438021824,20.0,140.98,140.87,6.0154]
["bitfinex","SOLUSD",1720438022043,7.0937,140.97,140.87,6.0154]
["bitfinex","SOLUSD",1720438022233,5.24405898,141.01,140.87,6.0154]
["bitfinex","SOLUSD",1720438022410,7.0936,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720438022615,10.9419112,141.01,140.88,0.17]
["bitfinex","SOLUSD",1720438022916,17.7323,140.99,140.87,6.0154]
["bitfinex","SOLUSD",1720438023225,7.0959,140.93,140.87,6.0154]
["bitfinex","SOLUSD",1720438023440,20.0,140.92,140.87,6.0154]
["bitfinex","SOLUSD",1720438023611,17.7267,141.03,140.88,30.0]
["bitfinex","SOLUSD",1720438023812,7.0926,141.0,140.88,30.0]
["bitfinex","SOLUSD",1720438024017,7.0927,140.99,140.88,30.0]
["bitfinex","SOLUSD",1720438024332,7.0933,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720438024839,7.0933,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720438025023,20.0,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720438025335,20.0,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720438025633,7.0943,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720438025833,20.0,140.95,140.88,0.17]
["bitfinex","SOLUSD",1720438026548,7.0938,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720438026841,20.0,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720438027313,20.0,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720438027832,41.02928819,141.03,140.88,0.17]
["bitfinex","SOLUSD",1720438027833,7.0943,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720438028133,27.0933,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720438028308,5.57538819,141.03,140.88,0.17]
["bitfinex","SOLUSD",1720438028514,7.092,141.01,140.88,0.17]
["bitfinex","SOLUSD",1720438028843,7.0923,141.0,140.88,0.17]
["bitfinex","SOLUSD",1720438029147,7.0927,140.99,140.88,0.17]
["bitfinex","SOLUSD",1720438029717,20.0,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720438030140,263.23363449,141.04,140.88,200.17]
["bitfinex","SOLUSD",1720438030141,7.0916,141.02,140.88,200.17]
["bitfinex","SOLUSD",1720438030316,17.72,141.09,140.94,100.0]
["bitfinex","SOLUSD",1720438030523,39.9964,141.1,140.95,0.17]
["bitfinex","SOLUSD",1720438031134,7.0898,141.05,140.95,0.17]
["bitfinex","SOLUSD",1720438031329,7.0893,141.06,140.95,0.17]
["bitfinex","SOLUSD",1720438031929,52.49191943,141.1,140.95,0.17]
["bitfinex","SOLUSD",1720438031930,7.0887,141.07,140.95,0.17]
["bitfinex","SOLUSD",1720438032130,19.58311943,141.1,140.96,6.5432]
["bitfinex","SOLUSD",1720438032335,295.97,141.12,140.97,16.5871]
["bitfinex","SOLUSD",1720438035020,7.0897,141.05,140.97,16.4171]
["bitfinex","SOLUSD",1720438035320,6.85678971,141.11,140.97,16.4171]
["bitfinex","SOLUSD",1720438035321,17.7207,141.08,140.97,16.4171]
["bitfinex","SOLUSD",1720438035538,7.0911,141.03,140.97,16.4171]
["bitfinex","SOLUSD",1720438035914,7.0921,141.0,140.96,6.5432]
["bitfinex","SOLUSD",1720438036116,38.37,141.08,140.96,6.5432]
["bitfinex","SOLUSD",1720438036117,7.0918,141.01,140.96,6.5432]
["bitfinex","SOLUSD",1720438036344,20.0,141.0,140.96,6.5432]
["bitfinex","SOLUSD",1720438036539,7.0935,140.98,140.92,22.4624]
["bitfinex","SOLUSD",1720438036739,7.0948,140.95,140.92,6.281]
["bitfinex","SOLUSD",1720438036942,20.0,140.97,140.88,6.281]
["bitfinex","SOLUSD",1720438037119,7.0952,140.94,140.88,6.281]
["bitfinex","SOLUSD",1720438037318,20.0,140.97,140.88,6.281]
["bitfinex","SOLUSD",1720438037319,20.0,140.93,140.88,6.281]
["bitfinex","SOLUSD",1720438037644,27.0938,140.97,140.88,6.281]
["bitfinex","SOLUSD",1720438038450,7.0943,140.96,140.88,6.281]
["bitfinex","SOLUSD",1720438038745,7.0958,140.93,140.88,6.281]
["bitfinex","SOLUSD",1720438039055,20.0,140.92,140.88,6.281]
["bitfinex","SOLUSD",1720438039566,7.0953,140.94,140.88,6.281]
["bitfinex","SOLUSD",1720438039567,20.0,140.93,140.88,6.281]
["bitfinex","SOLUSD",1720438039965,7.093,140.99,140.88,6.281]
["bitfinex","SOLUSD",1720438040141,7.0922,141.0,140.89,0.17]
["bitfinex","SOLUSD",1720438040347,17.7259,141.04,140.89,0.17]
["bitfinex","SOLUSD",1720438040546,7.0928,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720438041057,7.0933,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720438041361,27.0941,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720438041562,7.0943,140.96,140.88,6.281]
["bitfinex","SOLUSD",1720438041767,20.0,140.95,140.88,6.281]
["bitfinex","SOLUSD",1720438042333,17.73,141.01,140.88,6.281]
["bitfinex","SOLUSD",1720438042334,20.0,140.96,140.88,6.281]
["bitfinex","SOLUSD",1720438042543,17.7264,141.04,140.88,6.281]
["bitfinex","SOLUSD",1720438042748,7.0933,140.98,140.88,6.281]
["bitfinex","SOLUSD",1720438042943,7.0927,140.99,140.88,6.281]
["bitfinex","SOLUSD",1720438043338,7.0923,141.0,140.89,0.17]
["bitfinex","SOLUSD",1720438043554,7.091,141.03,140.9,6.0331]
["bitfinex","SOLUSD",1720438043757,295.97,141.05,140.91,15.8304]
["bitfinex","SOLUSD",1720438043758,7.0912,141.02,140.91,15.8304]
["bitfinex","SOLUSD",1720438044067,7.0918,141.01,140.91,15.8304]
["bitfinex","SOLUSD",1720438044249,7.0937,140.97,140.91,15.6604]
["bitfinex","SOLUSD",1720438044435,7.0948,140.95,140.91,15.6604]
["bitfinex","SOLUSD",1720438044769,7.0945,140.96,140.91,15.6604]
["bitfinex","SOLUSD",1720438044941,7.0938,140.97,140.91,15.6604]
["bitfinex","SOLUSD",1720438045139,7.0943,140.96,140.91,15.6604]
["bitfinex","SOLUSD",1720438045772,20.0,140.95,140.91,15.6604]
["bitfinex","SOLUSD",1720438045982,7.0946,140.96,140.9,6.0331]
["bitfinex","SOLUSD",1720438046141,20.0,140.95,140.9,6.0331]
["bitfinex","SOLUSD",1720438046856,20.0,140.96,140.9,6.0331]
["bitfinex","SOLUSD",1720438047055,20.0,140.97,140.87,15.0312]
["bitfinex","SOLUSD",1720438047382,7.0978,140.89,140.87,15.0312]
["bitfinex","SOLUSD",1720438047541,7.0978,140.89,140.83,15.1177]
["bitfinex","SOLUSD",1720438047746,257.6,140.95,140.83,15.1177]
["bitfinex","SOLUSD",1720438047747,27.0983,140.88,140.83,15.1177]
["bitfinex","SOLUSD",1720438048257,7.0988,140.87,140.83,15.1177]
["bitfinex","SOLUSD",1720438048443,20.0,140.86,140.83,15.1177]
["bitfinex","SOLUSD",1720438048641,20.0,140.86,140.82,6.0257]
["bitfinex","SOLUSD",1720438049588,20.0,140.91,140.82,6.0257]
["bitfinex","SOLUSD",1720438049962,37.7409,140.92,140.82,6.0257]
["bitfinex","SOLUSD",1720438050160,7.0982,140.88,140.82,6.0257]
["bitfinex","SOLUSD",1720438050383,20.0,140.87,140.82,6.0257]
["bitfinex","SOLUSD",1720438050857,20.0,140.89,140.82,6.0257]
["bitfinex","SOLUSD",1720438051177,27.0978,140.89,140.82,6.0257]
["bitfinex","SOLUSD",1720438051380,7.0982,140.88,140.82,6.0257]
["bitfinex","SOLUSD",1720438051673,20.0,140.87,140.82,6.0257]
["bitfinex","SOLUSD",1720438052370,20.0,140.93,140.82,6.0257]
["bitfinex","SOLUSD",1720438052682,7.099,140.87,140.82,6.0257]
["bitfinex","SOLUSD",1720438052975,20.0,140.86,140.82,6.0257]
["bitfinex","SOLUSD",1720438053557,27.0983,140.88,140.82,6.0257]
["bitfinex","SOLUSD",1720438053951,7.0972,140.9,140.82,6.0257]
["bitfinex","SOLUSD",1720438054176,7.0965,140.92,140.83,0.17]
["bitfinex","SOLUSD",1720438054375,7.0968,140.91,140.83,0.17]
["bitfinex","SOLUSD",1720438054678,263.36778138,140.95,140.83,0.17]
["bitfinex","SOLUSD",1720438054881,17.7394,140.93,140.82,6.0257]
["bitfinex","SOLUSD",1720438055182,17.7421,140.91,140.82,6.0257]
["bitfinex","SOLUSD",1720438055766,7.0995,140.86,140.82,6.0257]
["bitfinex","SOLUSD",1720438055980,7.0989,140.87,140.82,6.0257]
["bitfinex","SOLUSD",1720438056282,20.0,140.86,140.82,6.0257]
["bitfinex","SOLUSD",1720438057065,7.0982,140.88,140.82,6.0257]
["bitfinex","SOLUSD",1720438057374,17.7421,140.91,140.82,6.0257]
["bitfinex","SOLUSD",1720438057375,27.0988,140.87,140.82,6.0257]
["bitfinex","SOLUSD",1720438058053,7.0992,140.86,140.82,6.0257]
["bitfinex","SOLUSD",1720438058259,27.0989,140.87,140.82,6.0257]
["bitfinex","SOLUSD",1720438060365,20.0,140.87,140.82,6.0257]
["bitfinex","SOLUSD",1720438061393,20.0,140.88,140.82,6.0257]
["bitfinex","SOLUSD",1720438061885,20.0,140.89,140.82,6.0257]
["bitfinex","SOLUSD",1720438062106,263.36778138,140.95,140.82,6.0257]
["bitfinex","SOLUSD",1720438062391,263.36778138,140.95,140.83,0.17]
["bitfinex","SOLUSD",1720438062686,7.0961,140.93,140.83,0.17]
["bitfinex","SOLUSD",1720438063269,7.0943,140.96,140.85,6.1373]
["bitfinex","SOLUSD",1720438063462,7.0938,140.97,140.86,0.17]
["bitfinex","SOLUSD",1720438063668,7.092,141.01,140.89,6.1373]
["bitfinex","SOLUSD",1720438063884,7.092,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720438063885,7.0917,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720438064064,7.0922,141.0,140.9,0.17]
["bitfinex","SOLUSD",1720438064273,7.0922,141.0,140.9,1.58878413]
["bitfinex","SOLUSD",1720438064471,7.0932,140.98,140.9,1.58878413]
["bitfinex","SOLUSD",1720438064671,56.0984,141.02,140.9,1.41878413]
["bitfinex","SOLUSD",1720438064892,56.0984,141.02,140.89,6.1373]
["bitfinex","SOLUSD",1720438064893,7.0947,140.95,140.89,6.1373]
["bitfinex","SOLUSD",1720438065276,20.0,140.94,140.9,1.58931614]
["bitfinex","SOLUSD",1720438065592,20.0,140.96,140.9,1.58931614]
["bitfinex","SOLUSD",1720438065897,257.6,141.01,140.9,1.58931614]
["bitfinex","SOLUSD",1720438066207,7.0938,140.97,140.9,1.41931614]
["bitfinex","SOLUSD",1720438066367,7.0942,140.96,140.9,1.41931614]
["bitfinex","SOLUSD",1720438066784,7.0938,140.97,140.9,1.41931614]
["bitfinex","SOLUSD",1720438067172,20.0,140.96,140.9,1.41931614]
["bitfinex","SOLUSD",1720438067866,27.0946,140.96,140.9,1.41931614]
["bitfinex","SOLUSD",1720438068073,20.0,140.96,140.9,1.41931614]
["bitfinex","SOLUSD",1720438068274,7.0942,140.96,140.89,6.1373]
["bitfinex","SOLUSD",1720438068574,20.0,140.95,140.89,6.1373]
["bitfinex","SOLUSD",1720438069077,20.0,140.95,140.9,1.41924684]
["bitfinex","SOLUSD",1720438069400,7.0933,140.98,140.9,1.41924684]
["bitfinex","SOLUSD",1720438069612,27.0937,140.97,140.9,1.41924684]
["bitfinex","SOLUSD",1720438069798,20.0,140.96,140.9,1.41924684]
["bitfinex","SOLUSD",1720438070688,20.0,141.0,140.9,1.41924684]
["bitfinex","SOLUSD",1720438070891,7.0932,140.98,140.9,1.41924684]
["bitfinex","SOLUSD",1720438071106,20.0,140.97,140.9,1.41924684]
["bitfinex","SOLUSD",1720438071278,20.0,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720438071597,20.0,140.97,140.91,1.58899366]
["bitfinex","SOLUSD",1720438071805,20.0,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438071973,20.0,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720438072174,257.6,141.01,140.9,1.58894718]
["bitfinex","SOLUSD",1720438072411,17.7277,141.03,140.9,1.58894718]
["bitfinex","SOLUSD",1720438072707,7.0925,141.0,140.9,1.58894718]
["bitfinex","SOLUSD",1720438073471,7.0911,141.03,140.9,1.58894718]
["bitfinex","SOLUSD",1720438073672,7.0911,141.03,140.92,15.7361]
["bitfinex","SOLUSD",1720438073888,7.0911,141.03,140.93,1.58863042]
["bitfinex","SOLUSD",1720438074088,264.6898,141.05,140.93,1.58863042]
["bitfinex","SOLUSD",1720438074296,264.6898,141.05,140.94,6.3481]
["bitfinex","SOLUSD",1720438074297,7.0905,141.04,140.94,6.3481]
["bitfinex","SOLUSD",1720438074589,257.6,141.05,140.95,1.58846544]
["bitfinex","SOLUSD",1720438074779,257.6,141.05,140.96,1.41846531]
["bitfinex","SOLUSD",1720438074993,53.1564,141.1,140.96,1.41846531]
["bitfinex","SOLUSD",1720438075190,20.0,141.09,140.97,0.17]
["bitfinex","SOLUSD",1720438075484,7.0892,141.06,140.97,1.58836452]
["bitfinex","SOLUSD",1720438075803,7.0892,141.06,140.98,21.7762]
["bitfinex","SOLUSD",1720438076013,7.0892,141.06,140.99,1.58824492]
["bitfinex","SOLUSD",1720438076182,5.5632728,141.1,140.99,1.58824492]
["bitfinex","SOLUSD",1720438076385,7.089,141.07,140.99,1.58824492]
["bitfinex","SOLUSD",1720438076698,311.906,141.11,140.98,21.7762]
["bitfinex","SOLUSD",1720438076891,7.09,141.05,140.99,1.4183569]
["bitfinex","SOLUSD",1720438077118,7.0888,141.07,140.99,1.4183569]
["bitfinex","SOLUSD",1720438077297,7.0888,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720438077603,20.0,141.06,140.99,1.58814532]
["bitfinex","SOLUSD",1720438077801,20.0,141.06,140.98,6.4449]
["bitfinex","SOLUSD",1720438078105,20.0,141.08,140.99,1.4185008]
["bitfinex","SOLUSD",1720438078322,20.0,141.09,140.99,1.4185008]
["bitfinex","SOLUSD",1720438078611,20.0,141.09,140.98,6.4449]
["bitfinex","SOLUSD",1720438078612,17.7219,141.07,140.98,6.4449]
["bitfinex","SOLUSD",1720438078784,7.0901,141.05,140.98,6.4449]
["bitfinex","SOLUSD",1720438078989,20.0,141.04,140.99,1.41835056]
["bitfinex","SOLUSD",1720438079193,27.0902,141.04,140.99,1.41835056]
["bitfinex","SOLUSD",1720438079393,20.0,141.04,140.99,1.41835056]
["bitfinex","SOLUSD",1720438079587,27.0902,141.04,140.99,1.41835056]
["bitfinex","SOLUSD",1720438079783,27.0902,141.04,140.98,6.4449]
["bitfinex","SOLUSD",1720438079784,20.0,141.04,140.98,6.4449]
["bitfinex","SOLUSD",1720438080006,20.0,141.06,140.98,6.4449]
["bitfinex","SOLUSD",1720438080391,7.0912,141.02,140.98,6.4449]
["bitfinex","SOLUSD",1720438080708,7.0907,141.03,140.98,6.4449]
["bitfinex","SOLUSD",1720438080908,20.0,141.02,140.98,6.4449]
["bitfinex","SOLUSD",1720438081503,20.0,141.03,140.98,6.4449]
["bitfinex","SOLUSD",1720438081893,20.0,141.04,140.98,6.4449]
["bitfinex","SOLUSD",1720438082497,20.0,141.04,140.99,1.41840118]
["bitfinex","SOLUSD",1720438082807,56.0885,141.1,141.0,0.17]
["bitfinex","SOLUSD",1720438082808,27.0892,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720438083114,17.7209,141.08,140.99,1.41840118]
["bitfinex","SOLUSD",1720438083276,20.0,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720438083481,7.089,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720438083785,20.0,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720438083983,20.0,141.06,140.99,0.17]
["bitfinex","SOLUSD",1720438085213,7.0881,141.09,141.0,15.897]
["bitfinex","SOLUSD",1720438085503,7.0881,141.09,141.01,1.58792761]
["bitfinex","SOLUSD",1720438085710,7.0878,141.09,141.02,1.41791]
["bitfinex","SOLUSD",1720438086394,7.0883,141.08,141.02,1.41791]
["bitfinex","SOLUSD",1720438086805,7.0872,141.1,141.02,1.41791]
["bitfinex","SOLUSD",1720438086999,270.2943316,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720438087204,5.6076316,141.11,141.04,6.1067]
["bitfinex","SOLUSD",1720438087413,74.3959,141.14,141.04,6.1067]
["bitfinex","SOLUSD",1720438087590,7.0893,141.06,141.04,6.1067]
["bitfinex","SOLUSD",1720438087784,7.0883,141.08,141.04,6.1067]
["bitfinex","SOLUSD",1720438088108,7.088,141.09,141.04,6.1067]
["bitfinex","SOLUSD",1720438088307,7.0871,141.1,141.05,1.41782273]
["bitfinex","SOLUSD",1720438088496,7.0868,141.11,141.05,1.41782273]
["bitfinex","SOLUSD",1720438088704,7.0879,141.09,141.04,6.1067]
["bitfinex","SOLUSD",1720438089017,27.0881,141.08,141.04,6.1067]
["bitfinex","SOLUSD",1720438089201,20.0,141.07,141.05,1.41782431]
["bitfinex","SOLUSD",1720438089384,27.0872,141.1,141.04,6.1067]
["bitfinex","SOLUSD",1720438089587,20.0,141.1,141.01,1.41791095]
["bitfinex","SOLUSD",1720438089911,20.0,141.1,141.0,22.0929]
["bitfinex","SOLUSD",1720438089912,7.0898,141.05,141.0,22.0929]
["bitfinex","SOLUSD",1720438090083,27.0902,141.04,141.0,22.0929]
["bitfinex","SOLUSD",1720438090284,20.0,141.04,141.0,22.0929]
["bitfinex","SOLUSD",1720438090694,7.0895,141.06,141.0,22.0929]
["bitfinex","SOLUSD",1720438090893,20.0,141.05,141.0,22.0929]
["bitfinex","SOLUSD",1720438091612,17.7183,141.1,141.0,22.0929]
["bitfinex","SOLUSD",1720438091613,7.089,141.07,141.0,22.0929]
["bitfinex","SOLUSD",1720438091792,20.0,141.06,141.01,1.41810884]
["bitfinex","SOLUSD",1720438091997,7.0882,141.08,141.01,1.41810884]
["bitfinex","SOLUSD",1720438092195,7.0882,141.08,141.0,22.0929]
["bitfinex","SOLUSD",1720438092196,5.67262722,141.1,141.02,1.41809317]
["bitfinex","SOLUSD",1720438092398,7.0882,141.08,141.02,1.41809317]
["bitfinex","SOLUSD",1720438092592,17.7199,141.09,141.0,22.0929]
["bitfinex","SOLUSD",1720438092803,7.0904,141.04,141.0,22.0929]
["bitfinex","SOLUSD",1720438092998,41.9499,141.1,141.0,22.0929]
["bitfinex","SOLUSD",1720438093196,41.9499,141.1,140.87,115.0]
["bitfinex","SOLUSD",1720438093197,38.37,141.07,140.96,21.7459]
["bitfinex","SOLUSD",1720438093388,17.724,141.06,140.96,21.7459]
["bitfinex","SOLUSD",1720438093585,7.0917,141.01,140.96,21.7459]
["bitfinex","SOLUSD",1720438093814,20.0,141.0,140.96,21.7459]
["bitfinex","SOLUSD",1720438093994,20.0,141.0,140.97,0.98754551]
["bitfinex","SOLUSD",1720438094200,7.0902,141.04,140.98,1.41848366]
["bitfinex","SOLUSD",1720438094401,20.0,141.03,140.98,1.41848366]
["bitfinex","SOLUSD",1720438094587,20.0,141.03,140.96,21.7459]
["bitfinex","SOLUSD",1720438094789,7.0891,141.06,140.97,1.41824159]
["bitfinex","SOLUSD",1720438095323,7.0891,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720438095495,7.0888,141.07,140.98,0.17]
["bitfinex","SOLUSD",1720438095703,257.6,141.08,140.98,0.17]
["bitfinex","SOLUSD",1720438096000,17.7223,141.07,140.96,21.7459]
["bitfinex","SOLUSD",1720438096185,16.0785,141.05,140.92,6.1341]
["bitfinex","SOLUSD",1720438096391,7.0945,140.96,140.92,6.1341]
["bitfinex","SOLUSD",1720438096611,7.0938,140.97,140.92,6.1341]
["bitfinex","SOLUSD",1720438097015,7.0947,140.95,140.92,6.1341]
["bitfinex","SOLUSD",1720438097202,20.0,140.94,140.92,6.1341]
["bitfinex","SOLUSD",1720438097395,27.0953,140.94,140.83,21.2219]
["bitfinex","SOLUSD",1720438097609,27.0953,140.94,140.84,1.41958462]
["bitfinex","SOLUSD",1720438097797,20.0,140.94,140.84,1.41958462]
["bitfinex","SOLUSD",1720438097991,20.0,140.94,140.84,1.41936375]
["bitfinex","SOLUSD",1720438098192,7.0968,140.91,140.83,21.2219]
["bitfinex","SOLUSD",1720438098496,7.0979,140.89,140.83,6.1341]
["bitfinex","SOLUSD",1720438098713,20.0,140.88,140.83,6.1341]
["bitfinex","SOLUSD",1720438098919,20.0,140.88,140.84,1.41993444]
["bitfinex","SOLUSD",1720438099520,7.0958,140.93,140.84,1.41993444]
["bitfinex","SOLUSD",1720438099695,20.0,140.92,140.84,1.41993444]
["bitfinex","SOLUSD",1720438100010,20.0,140.92,140.86,15.2913]
["bitfinex","SOLUSD",1720438100214,27.0957,140.93,140.87,1.41943049]
["bitfinex","SOLUSD",1720438100720,27.0957,140.93,140.86,15.2913]
["bitfinex","SOLUSD",1720438100915,20.0,140.93,140.87,1.41956701]
["bitfinex","SOLUSD",1720438101127,20.0,140.95,140.87,1.41956701]
["bitfinex","SOLUSD",1720438101416,7.0952,140.94,140.87,1.41956701]
["bitfinex","SOLUSD",1720438101618,20.0,140.93,140.86,15.2913]
["bitfinex","SOLUSD",1720438101818,7.0965,140.92,140.86,15.2913]
["bitfinex","SOLUSD",1720438102320,7.0975,140.9,140.86,15.2913]
["bitfinex","SOLUSD",1720438102809,20.0,140.89,140.86,15.2913]
["bitfinex","SOLUSD",1720438103521,17.7349,140.97,140.86,15.2913]
["bitfinex","SOLUSD",1720438103705,7.0971,140.91,140.86,15.2913]
["bitfinex","SOLUSD",1720438103901,20.0,140.9,140.86,15.2913]
["bitfinex","SOLUSD",1720438104901,20.0,140.9,140.83,6.1341]
["bitfinex","SOLUSD",1720438105103,27.0972,140.9,140.83,6.1341]
["bitfinex","SOLUSD",1720438105891,20.0,140.9,140.83,6.1341]
["bitfinex","SOLUSD",1720438106408,27.0972,140.9,140.83,6.1341]
["bitfinex","SOLUSD",1720438106611,7.0977,140.89,140.83,6.1341]
["bitfinex","SOLUSD",1720438106931,20.0,140.88,140.83,6.1341]
["bitfinex","SOLUSD",1720438107101,20.0,140.88,140.83,7.55409033]
["bitfinex","SOLUSD",1720438107301,7.0973,140.9,140.83,7.55409033]
["bitfinex","SOLUSD",1720438107302,20.0,140.89,140.83,7.55409033]
["bitfinex","SOLUSD",1720438107622,27.0978,140.89,140.83,6.1341]
["bitfinex","SOLUSD",1720438107816,20.0,140.89,140.83,6.1341]
["bitfinex","SOLUSD",1720438108016,20.0,140.89,140.76,7.43239977]
["bitfinex","SOLUSD",1720438108017,22.2039,141.04,140.88,21.4759]
["bitfinex","SOLUSD",1720438108220,29.2944,141.04,140.89,101.58881365]
["bitfinex","SOLUSD",1720438108527,23.1717,141.04,140.9,1.41874302]
["bitfinex","SOLUSD",1720438108698,7.0907,141.03,140.91,0.17]
["bitfinex","SOLUSD",1720438108896,7.0913,141.02,140.91,1.58876322]
["bitfinex","SOLUSD",1720438109102,7.0918,141.01,140.91,1.58876322]
["bitfinex","SOLUSD",1720438109304,20.0,141.0,140.91,0.17]
["bitfinex","SOLUSD",1720438109506,7.0925,141.0,140.9,1.58897577]
["bitfinex","SOLUSD",1720438109708,7.0935,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720438109908,7.0935,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720438110093,7.0942,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720438110298,17.7321,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720438110498,17.7289,141.02,140.89,0.17]
["bitfinex","SOLUSD",1720438110695,7.0953,140.94,140.88,21.4759]
["bitfinex","SOLUSD",1720438110899,20.0,140.93,140.89,1.41954969]
["bitfinex","SOLUSD",1720438111121,20.0,140.93,140.88,21.4759]
["bitfinex","SOLUSD",1720438111507,20.0,140.99,140.88,21.4759]
["bitfinex","SOLUSD",1720438111708,7.0946,140.96,140.88,21.4759]
["bitfinex","SOLUSD",1720438112630,20.0,140.95,140.89,1.41945924]
["bitfinex","SOLUSD",1720438112836,7.0933,140.98,140.9,1.41921593]
["bitfinex","SOLUSD",1720438113125,7.0933,140.98,140.88,21.4759]
["bitfinex","SOLUSD",1720438113126,7.0942,140.96,140.88,21.4759]
["bitfinex","SOLUSD",1720438113320,20.0,140.95,140.88,21.4759]
["bitfinex","SOLUSD",1720438113918,20.0,140.96,140.88,21.4759]
["bitfinex","SOLUSD",1720438114311,27.0937,140.97,140.88,21.4759]
["bitfinex","SOLUSD",1720438114511,20.0,140.97,140.89,1.41940304]
["bitfinex","SOLUSD",1720438114709,20.0,140.97,140.9,1.41921116]
["bitfinex","SOLUSD",1720438115039,20.0,140.97,140.89,1.41924196]
["bitfinex","SOLUSD",1720438115217,6.0074,141.0,140.88,21.4759]
["bitfinex","SOLUSD",1720438115218,20.0,140.99,140.88,21.4759]
["bitfinex","SOLUSD",1720438115531,7.0948,140.95,140.88,21.4759]
["bitfinex","SOLUSD",1720438115734,27.0953,140.94,140.88,21.4759]
["bitfinex","SOLUSD",1720438116828,20.0,140.94,140.88,21.4759]
["bitfinex","SOLUSD",1720438117450,20.0,140.98,140.88,21.4759]
["bitfinex","SOLUSD",1720438117741,7.0947,140.95,140.88,21.4759]
["bitfinex","SOLUSD",1720438117957,20.0,140.94,140.88,21.4759]
["bitfinex","SOLUSD",1720438118537,20.0,140.95,140.88,21.4759]
["bitfinex","SOLUSD",1720438118919,20.0,140.95,140.89,1.4194763]
["bitfinex","SOLUSD",1720438119644,20.0,140.95,140.89,1.4194004]
["bitfinex","SOLUSD",1720438119810,27.0943,140.96,140.89,1.4194004]
["bitfinex","SOLUSD",1720438120011,27.0943,140.96,140.89,1.39188245]
["bitfinex","SOLUSD",1720438120436,27.0943,140.96,140.9,1.41936571]
["bitfinex","SOLUSD",1720438120437,20.0,140.96,140.9,1.41936571]
["bitfinex","SOLUSD",1720438120612,20.0,140.99,140.89,1.41936571]
["bitfinex","SOLUSD",1720438120812,5.55029255,141.0,140.9,1.58928463]
["bitfinex","SOLUSD",1720438121026,7.0918,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720438121350,7.0922,141.0,140.9,0.17]
["bitfinex","SOLUSD",1720438121645,7.092,141.01,140.9,1.41894015]
["bitfinex","SOLUSD",1720438121951,45.69802683,141.04,140.91,0.17]
["bitfinex","SOLUSD",1720438122243,20.0,141.03,140.91,0.17]
["bitfinex","SOLUSD",1720438123054,7.0913,141.02,140.92,6.6416]
["bitfinex","SOLUSD",1720438123257,7.0913,141.02,140.93,1.58878983]
["bitfinex","SOLUSD",1720438123423,257.6,141.05,140.93,0.17]
["bitfinex","SOLUSD",1720438124121,7.0912,141.02,140.94,15.9653]
["bitfinex","SOLUSD",1720438124846,20.0,141.01,140.94,15.9653]
["bitfinex","SOLUSD",1720438125144,7.0922,141.0,140.94,15.9653]
["bitfinex","SOLUSD",1720438125320,20.0,140.99,140.94,15.9653]
["bitfinex","SOLUSD",1720438125522,26.5918,141.01,140.94,15.9653]
["bitfinex","SOLUSD",1720438126320,19.5,141.01,140.94,15.9653]
["bitfinex","SOLUSD",1720438126842,26.5917,141.01,140.94,15.9653]
["bitfinex","SOLUSD",1720438127850,7.0927,140.99,140.94,15.9653]
["bitfinex","SOLUSD",1720438128252,20.0,140.98,140.94,15.9653]
["bitfinex","SOLUSD",1720438128754,20.0,140.99,140.94,15.9653]
["bitfinex","SOLUSD",1720438128958,7.0927,140.99,140.94,15.9653]
["bitfinex","SOLUSD",1720438129126,20.0,141.02,140.92,6.6416]
["bitfinex","SOLUSD",1720438129127,27.0933,140.98,140.92,6.6416]
["bitfinex","SOLUSD",1720438129444,20.0,140.98,140.92,6.6416]
["bitfinex","SOLUSD",1720438129747,20.0,140.99,140.93,1.41900682]
["bitfinex","SOLUSD",1720438130128,27.0915,141.02,140.93,1.41900682]
["bitfinex","SOLUSD",1720438130332,20.0,141.02,140.93,1.41900682]
["bitfinex","SOLUSD",1720438131049,27.0908,141.03,140.94,0.17]
["bitfinex","SOLUSD",1720438131234,7.0912,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720438131441,20.0,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720438131666,20.0,141.03,140.93,1.58870094]
["bitfinex","SOLUSD",1720438131954,263.16133957,141.05,140.94,15.1604]
["bitfinex","SOLUSD",1720438132211,270.25123957,141.05,140.95,1.58851824]
["bitfinex","SOLUSD",1720438132540,7.0902,141.04,140.96,1.4184176]
["bitfinex","SOLUSD",1720438132745,270.25113957,141.05,140.96,1.4184176]
["bitfinex","SOLUSD",1720438133055,257.6,141.05,140.97,6.0724]
["bitfinex","SOLUSD",1720438133269,20.0,141.04,140.98,1.58828373]
["bitfinex","SOLUSD",1720438133441,20.0,141.04,140.98,0.17]
["bitfinex","SOLUSD",1720438133647,20.0,141.04,140.98,1.58818149]
["bitfinex","SOLUSD",1720438134031,257.6,141.05,140.98,1.58818149]
["bitfinex","SOLUSD",1720438134358,257.6,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720438134858,257.6,141.05,140.97,6.0724]
["bitfinex","SOLUSD",1720438135356,20.0,141.04,140.98,1.5884047]
["bitfinex","SOLUSD",1720438135564,20.0,141.04,140.98,0.17]
["bitfinex","SOLUSD",1720438135733,20.0,141.04,140.97,6.0724]
["bitfinex","SOLUSD",1720438135948,20.0,141.04,140.98,1.41847358]
["bitfinex","SOLUSD",1720438136155,20.0,141.04,140.97,6.0724]
["bitfinex","SOLUSD",1720438137558,20.0,141.04,140.98,1.41839671]
["bitfinex","SOLUSD",1720438137759,20.0,141.04,140.99,1.41828572]
["bitfinex","SOLUSD",1720438137960,20.0,141.04,140.99,1.58828572]
["bitfinex","SOLUSD",1720438138363,20.0,141.06,140.99,1.58828572]
["bitfinex","SOLUSD",1720438138584,20.0,141.06,140.97,6.0724]
["bitfinex","SOLUSD",1720438138585,7.0909,141.03,140.97,6.0724]
["bitfinex","SOLUSD",1720438138879,33.88,141.05,140.97,6.0724]
["bitfinex","SOLUSD",1720438138880,20.0,141.02,140.97,6.0724]
["bitfinex","SOLUSD",1720438139362,20.0,141.03,140.97,6.0724]
["bitfinex","SOLUSD",1720438140256,27.0907,141.03,140.97,6.0724]
["bitfinex","SOLUSD",1720438140585,20.0,141.03,140.98,1.41860261]
["bitfinex","SOLUSD",1720438140752,20.0,141.04,140.98,1.41860261]
["bitfinex","SOLUSD",1720438141349,27.0902,141.04,140.98,1.41860261]
["bitfinex","SOLUSD",1720438141567,20.0,141.04,140.97,6.0724]
["bitfinex","SOLUSD",1720438141966,27.0905,141.04,140.97,6.0724]
["bitfinex","SOLUSD",1720438142363,7.0907,141.03,140.97,6.0724]
["bitfinex","SOLUSD",1720438142555,20.0,141.02,140.97,6.0724]
["bitfinex","SOLUSD",1720438143682,27.0912,141.02,140.97,6.0724]
["bitfinex","SOLUSD",1720438143878,5.68871145,141.08,140.98,16.83368021]
["bitfinex","SOLUSD",1720438144066,40.9673,141.1,140.98,15.415]
["bitfinex","SOLUSD",1720438144273,7.088,141.09,140.98,15.415]
["bitfinex","SOLUSD",1720438144451,46.73181677,141.1,140.98,15.415]
["bitfinex","SOLUSD",1720438144656,33.88,141.1,140.99,1.41800221]
["bitfinex","SOLUSD",1720438144877,33.88,141.1,141.0,0.17]
["bitfinex","SOLUSD",1720438145163,5.53090845,141.11,141.01,6.4588]
["bitfinex","SOLUSD",1720438145366,40.9668,141.11,141.01,6.4588]
["bitfinex","SOLUSD",1720438145567,15.0337,141.16,141.03,16.3763]
["bitfinex","SOLUSD",1720438145771,33.88,141.13,141.04,0.17]
["bitfinex","SOLUSD",1720438145967,40.9657,141.13,141.04,1.58767568]
["bitfinex","SOLUSD",1720438146168,0.5984,141.14,141.05,6.2416]
["bitfinex","SOLUSD",1720438146359,0.5984,141.14,141.06,1.5874859]
["bitfinex","SOLUSD",1720438146866,7.6839,141.14,141.05,6.2416]
["bitfinex","SOLUSD",1720438147068,7.086,141.13,141.05,6.2416]
["bitfinex","SOLUSD",1720438147269,0.5984,141.14,141.05,6.2416]
["bitfinex","SOLUSD",1720438147465,16.3122,141.13,141.02,1.41767398]
["bitfinex","SOLUSD",1720438147667,7.0912,141.02,140.97,6.6619]
["bitfinex","SOLUSD",1720438147881,33.88,141.03,140.97,6.6619]
["bitfinex","SOLUSD",1720438148080,20.0,141.02,140.97,6.6619]
["bitfinex","SOLUSD",1720438148258,7.0932,140.98,140.97,6.6619]
["bitfinex","SOLUSD",1720438148455,7.0932,140.98,140.96,16.1184]
["bitfinex","SOLUSD",1720438148456,33.88,141.0,140.9,22.3197]
["bitfinex","SOLUSD",1720438148758,20.0,140.99,140.9,22.3197]
["bitfinex","SOLUSD",1720438148971,20.0,141.02,140.91,1.41882849]
["bitfinex","SOLUSD",1720438149291,20.0,141.02,140.9,22.3197]
["bitfinex","SOLUSD",1720438149292,20.0,141.02,140.9,122.3197]
["bitfinex","SOLUSD",1720438149462,20.0,141.06,140.91,1.41855317]
["bitfinex","SOLUSD",1720438149658,20.0,141.06,140.92,100.0]
["bitfinex","SOLUSD",1720438149860,5.77692085,141.08,140.95,115.5336]
["bitfinex","SOLUSD",1720438150057,47.33376306,141.11,140.95,115.5336]
["bitfinex","SOLUSD",1720438150260,47.33376306,141.11,140.96,1.58813403]
["bitfinex","SOLUSD",1720438150562,7.0893,141.06,140.96,0.17]
["bitfinex","SOLUSD",1720438150768,7.0886,141.08,140.96,0.17]
["bitfinex","SOLUSD",1720438151252,20.0,141.07,140.96,0.17]
["bitfinex","SOLUSD",1720438152472,20.0,141.09,140.96,0.17]
["bitfinex","SOLUSD",1720438152664,20.0,141.1,140.96,0.17]
["bitfinex","SOLUSD",1720438153583,7.0902,141.04,140.95,15.5336]
["bitfinex","SOLUSD",1720438153789,20.0,141.03,140.95,15.5336]
["bitfinex","SOLUSD",1720438154374,27.0902,141.04,140.95,15.5336]
["bitfinex","SOLUSD",1720438154570,7.0908,141.03,140.95,15.5336]
["bitfinex","SOLUSD",1720438154775,20.0,141.02,140.95,15.5336]
["bitfinex","SOLUSD",1720438155088,27.0912,141.02,140.95,15.5336]
["bitfinex","SOLUSD",1720438155383,20.0,141.02,140.95,15.5336]
["bitfinex","SOLUSD",1720438155593,20.0,141.02,140.95,16.95241851]
["bitfinex","SOLUSD",1720438155761,20.0,141.03,140.95,16.95241851]
["bitfinex","SOLUSD",1720438156175,20.0,141.03,140.95,15.5336]
["bitfinex","SOLUSD",1720438156363,20.0,141.06,140.95,15.5336]
["bitfinex","SOLUSD",1720438156563,0.17,141.05,140.95,15.5336]
["bitfinex","SOLUSD",1720438157228,7.0923,141.0,140.95,15.5336]
["bitfinex","SOLUSD",1720438157489,20.0,140.99,140.94,6.5965]
["bitfinex","SOLUSD",1720438157694,27.0927,140.99,140.94,6.5965]
["bitfinex","SOLUSD",1720438157896,20.0,140.99,140.94,6.5965]
["bitfinex","SOLUSD",1720438158079,20.0,141.04,140.94,6.5965]
["bitfinex","SOLUSD",1720438158267,23.9482,141.03,140.91,15.3756]
["bitfinex","SOLUSD",1720438158480,20.0,141.02,140.91,15.3756]
["bitfinex","SOLUSD",1720438158815,7.0928,140.99,140.91,15.3756]
["bitfinex","SOLUSD",1720438158982,20.0,141.02,140.91,15.3756]
["bitfinex","SOLUSD",1720438159174,7.0937,140.97,140.86,13.86724493]
["bitfinex","SOLUSD",1720438159490,20.0,140.96,140.86,6.4399]
["bitfinex","SOLUSD",1720438159874,27.0945,140.96,140.86,7.85921294]
["bitfinex","SOLUSD",1720438160073,20.0,140.96,140.86,6.4399]
["bitfinex","SOLUSD",1720438160277,20.0,140.96,140.87,1.41953174]
["bitfinex","SOLUSD",1720438160278,7.0943,140.96,140.87,1.41953174]
["bitfinex","SOLUSD",1720438160504,20.0,140.95,140.87,1.41953174]
["bitfinex","SOLUSD",1720438161498,20.0,140.95,140.86,6.4399]
["bitfinex","SOLUSD",1720438161690,20.0,140.96,140.86,6.4399]
["bitfinex","SOLUSD",1720438161902,7.0949,140.95,140.86,6.4399]
["bitfinex","SOLUSD",1720438162246,20.0,140.94,140.87,1.58947191]
["bitfinex","SOLUSD",1720438162710,20.0,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720438162899,7.0948,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720438163087,20.0,140.94,140.87,1.58935901]
["bitfinex","SOLUSD",1720438163982,27.0952,140.94,140.86,6.4399]
["bitfinex","SOLUSD",1720438164311,27.0952,140.94,140.86,7.85939617]
["bitfinex","SOLUSD",1720438164312,20.0,140.94,140.86,7.85939617]
["bitfinex","SOLUSD",1720438164492,7.0961,140.93,140.86,6.4399]
["bitfinex","SOLUSD",1720438164698,20.0,140.92,140.86,6.4399]
["bitfinex","SOLUSD",1720438165417,20.0,140.92,140.87,1.41971796]
["bitfinex","SOLUSD",1720438165708,20.0,140.98,140.86,6.4399]
["bitfinex","SOLUSD",1720438166008,7.0945,140.96,140.86,6.4399]
["bitfinex","SOLUSD",1720438166208,7.0953,140.94,140.87,1.41929809]
["bitfinex","SOLUSD",1720438166411,23.26555038,140.99,140.86,6.4399]
["bitfinex","SOLUSD",1720438166709,17.7344,140.97,140.86,6.4399]
["bitfinex","SOLUSD",1720438167116,20.0,140.96,140.86,6.4399]
["bitfinex","SOLUSD",1720438167318,7.0961,140.93,140.86,6.4399]
["bitfinex","SOLUSD",1720438167489,20.0,140.92,140.86,6.4399]
["bitfinex","SOLUSD",1720438167908,7.0969,140.91,140.86,6.4399]
["bitfinex","SOLUSD",1720438168111,20.0,140.9,140.86,6.4399]
["bitfinex","SOLUSD",1720438168301,27.0963,140.92,140.86,6.4399]
["bitfinex","SOLUSD",1720438168616,7.0973,140.9,140.86,6.4399]
["bitfinex","SOLUSD",1720438168782,20.0,140.89,140.86,6.4399]
["bitfinex","SOLUSD",1720438169217,20.0,140.89,140.8,21.9439]
["bitfinex","SOLUSD",1720438169519,7.0979,140.89,140.81,1.42002302]
["bitfinex","SOLUSD",1720438169738,20.0,140.88,140.81,1.42002302]
["bitfinex","SOLUSD",1720438170094,20.0,140.88,140.8,21.9439]
["bitfinex","SOLUSD",1720438170421,20.0,140.89,140.8,21.9439]
["bitfinex","SOLUSD",1720438170629,27.0974,140.9,140.81,1.41985074]
["bitfinex","SOLUSD",1720438170921,7.0996,140.86,140.8,6.1178]
["bitfinex","SOLUSD",1720438171226,20.0,140.85,140.8,6.1178]
["bitfinex","SOLUSD",1720438171393,7.0994,140.86,140.8,6.1178]
["bitfinex","SOLUSD",1720438171710,20.0,140.85,140.8,6.1178]
["bitfinex","SOLUSD",1720438172295,20.0,140.86,140.81,1.42033933]
["bitfinex","SOLUSD",1720438172722,27.0983,140.88,140.8,6.1178]
["bitfinex","SOLUSD",1720438172911,7.099,140.87,140.8,6.1178]
["bitfinex","SOLUSD",1720438173100,27.0995,140.86,140.8,6.1178]
["bitfinex","SOLUSD",1720438173313,27.0999,140.85,140.8,6.1178]
["bitfinex","SOLUSD",1720438173530,7.1002,140.84,140.8,6.1178]
["bitfinex","SOLUSD",1720438174229,20.0,140.83,140.77,6.5267]
["bitfinex","SOLUSD",1720438174803,20.0,140.86,140.77,6.5267]
["bitfinex","SOLUSD",1720438175211,17.7503,140.85,140.77,6.5267]
["bitfinex","SOLUSD",1720438175433,17.7503,140.85,140.75,7.4338667]
["bitfinex","SOLUSD",1720438175434,20.0,140.84,140.75,7.4338667]
["bitfinex","SOLUSD",1720438175637,7.1021,140.81,140.75,7.4338667]
["bitfinex","SOLUSD",1720438175927,20.0,140.8,140.75,7.4338667]
["bitfinex","SOLUSD",1720438176137,27.1024,140.8,140.75,7.4338667]
["bitfinex","SOLUSD",1720438176500,27.1024,140.8,140.73,6.5267]
["bitfinex","SOLUSD",1720438176707,20.0,140.8,140.73,6.5267]
["bitfinex","SOLUSD",1720438176903,20.0,140.8,140.73,7.94766449]
["bitfinex","SOLUSD",1720438177120,20.0,140.8,140.74,1.42096449]
["bitfinex","SOLUSD",1720438177305,27.1018,140.81,140.73,6.5267]
["bitfinex","SOLUSD",1720438177505,20.0,140.81,140.73,6.5267]
["bitfinex","SOLUSD",1720438177836,20.0,140.84,140.74,1.42087928]
["bitfinex","SOLUSD",1720438178127,7.1,140.85,140.73,6.5267]
["bitfinex","SOLUSD",1720438178331,7.1011,140.83,140.75,1.42056086]
["bitfinex","SOLUSD",1720438178504,7.1016,140.82,140.74,1.42060052]
["bitfinex","SOLUSD",1720438179009,7.1017,140.81,140.74,1.42077384]
["bitfinex","SOLUSD",1720438179329,7.87812741,140.88,140.74,1.42077384]
["bitfinex","SOLUSD",1720438179629,7.0999,140.85,140.74,1.42077384]
["bitfinex","SOLUSD",1720438179812,20.0,140.84,140.74,1.42077384]
["bitfinex","SOLUSD",1720438180018,7.0991,140.87,140.75,22.6736]
["bitfinex","SOLUSD",1720438180216,7.0984,140.88,140.76,1.59024723]
["bitfinex","SOLUSD",1720438180418,7.0995,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720438181031,7.0989,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720438181236,27.0993,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720438181727,20.0,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720438181930,7.0986,140.88,140.76,1.59032813]
["bitfinex","SOLUSD",1720438182111,20.0,140.87,140.76,1.59032813]
["bitfinex","SOLUSD",1720438182317,27.0988,140.87,140.76,1.59032813]
["bitfinex","SOLUSD",1720438182533,27.0988,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720438182834,7.0993,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720438183013,20.0,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720438183221,27.0999,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720438184139,20.0,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720438186137,20.0,140.85,140.76,1.59038107]
["bitfinex","SOLUSD",1720438186331,20.0,140.86,140.76,1.59038107]
["bitfinex","SOLUSD",1720438186914,20.0,140.88,140.78,15.7466]
["bitfinex","SOLUSD",1720438187237,7.0982,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720438187533,20.0,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720438187939,27.0988,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720438188842,27.099,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720438189235,7.0993,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720438189439,20.0,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720438190017,20.0,140.85,140.79,1.59030717]
["bitfinex","SOLUSD",1720438190241,20.0,140.86,140.79,1.59030717]
["bitfinex","SOLUSD",1720438190647,27.0984,140.88,140.79,1.59030717]
["bitfinex","SOLUSD",1720438190827,20.0,140.88,140.79,1.59030717]
["bitfinex","SOLUSD",1720438191034,27.0984,140.88,140.79,1.59030717]
["bitfinex","SOLUSD",1720438191230,20.0,140.88,140.79,1.59030717]
["bitfinex","SOLUSD",1720438191640,7.0979,140.89,140.79,1.59030717]
["bitfinex","SOLUSD",1720438192142,7.0973,140.9,140.79,1.59030717]
["bitfinex","SOLUSD",1720438192650,9.16713588,140.91,140.8,6.0345]
["bitfinex","SOLUSD",1720438192845,9.16713588,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720438193228,7.098,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720438193846,20.0,140.88,140.81,0.17]
["bitfinex","SOLUSD",1720438195148,20.0,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720438195660,20.0,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720438195946,20.0,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720438196136,27.0971,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720438197052,27.0971,140.91,140.81,1.58979006]
["bitfinex","SOLUSD",1720438197830,7.0958,140.93,140.83,6.6035]
["bitfinex","SOLUSD",1720438198032,7.0958,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720438198741,7.0958,140.93,140.84,1.58960071]
["bitfinex","SOLUSD",1720438199232,20.0,140.92,140.85,1.41962273]
["bitfinex","SOLUSD",1720438199433,27.0957,140.93,140.86,1.58952222]
["bitfinex","SOLUSD",1720438199651,27.0957,140.93,140.86,1.41952222]
["bitfinex","SOLUSD",1720438200157,20.0,140.93,140.88,15.8701]
["bitfinex","SOLUSD",1720438200337,20.0,140.94,140.88,15.8701]
["bitfinex","SOLUSD",1720438200657,7.0957,140.93,140.88,15.8701]
["bitfinex","SOLUSD",1720438200958,27.0953,140.94,140.88,15.8701]
["bitfinex","SOLUSD",1720438201154,20.0,140.94,140.88,17.28966689]
["bitfinex","SOLUSD",1720438201759,20.0,140.94,140.89,0.17]
["bitfinex","SOLUSD",1720438201939,20.0,140.94,140.88,15.8701]
["bitfinex","SOLUSD",1720438203058,27.0953,140.94,140.88,15.8701]
["bitfinex","SOLUSD",1720438203365,7.0957,140.93,140.88,15.8701]
["bitfinex","SOLUSD",1720438203570,20.0,140.92,140.88,15.8701]
["bitfinex","SOLUSD",1720438203734,20.0,140.92,140.87,6.1123]
["bitfinex","SOLUSD",1720438203940,7.0981,140.89,140.85,15.0672]
["bitfinex","SOLUSD",1720438204175,20.0,140.88,140.85,15.0672]
["bitfinex","SOLUSD",1720438204466,27.0983,140.88,140.85,15.0672]
["bitfinex","SOLUSD",1720438204964,33.95,140.87,140.81,22.2708]
["bitfinex","SOLUSD",1720438205271,20.0,140.86,140.78,6.0426]
["bitfinex","SOLUSD",1720438205569,7.1,140.85,140.78,6.0426]
["bitfinex","SOLUSD",1720438205767,20.0,140.84,140.78,6.0426]
["bitfinex","SOLUSD",1720438206245,53.95,140.84,140.78,6.0426]
["bitfinex","SOLUSD",1720438206641,27.1004,140.84,140.78,6.0426]
["bitfinex","SOLUSD",1720438207837,20.0,140.84,140.78,6.0426]
["bitfinex","SOLUSD",1720438208044,65.32243588,140.89,140.78,7.46311976]
["bitfinex","SOLUSD",1720438208045,20.0,140.85,140.78,7.46311976]
["bitfinex","SOLUSD",1720438208255,20.0,140.86,140.78,7.46311976]
["bitfinex","SOLUSD",1720438208452,7.0983,140.88,140.78,7.46311976]
["bitfinex","SOLUSD",1720438208768,264.6966,140.92,140.79,1.42022855]
["bitfinex","SOLUSD",1720438208953,257.6,140.92,140.8,1.41988153]
["bitfinex","SOLUSD",1720438209354,275.3416,140.92,140.81,0.17]
["bitfinex","SOLUSD",1720438209564,7.0979,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720438209840,17.7435,140.9,140.78,6.0426]
["bitfinex","SOLUSD",1720438210063,20.0,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720438210270,7.0994,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720438210444,20.0,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720438211072,7.0989,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720438211280,20.0,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720438211983,263.35598902,140.92,140.8,21.4851]
["bitfinex","SOLUSD",1720438212181,7.0957,140.93,140.81,1.58972812]
["bitfinex","SOLUSD",1720438212367,12.831763,140.93,140.81,1.58972812]
["bitfinex","SOLUSD",1720438213071,7.0973,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720438213379,23.475763,140.93,140.81,0.17]
["bitfinex","SOLUSD",1720438213380,5.736063,140.93,140.81,0.17]
["bitfinex","SOLUSD",1720438213680,9.17376306,140.95,140.81,0.17]
["bitfinex","SOLUSD",1720438214253,7.0952,140.94,140.81,0.17]
["bitfinex","SOLUSD",1720438214452,20.0,140.93,140.84,6.4872]
["bitfinex","SOLUSD",1720438214672,20.0,140.94,140.85,1.58944059]
["bitfinex","SOLUSD",1720438214877,7.0943,140.96,140.86,1.41941518]
["bitfinex","SOLUSD",1720438215381,7.0943,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720438215879,7.0947,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720438216178,7.15590519,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720438216179,12.90505431,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720438216368,1.95475861,140.97,140.87,0.17]
["bitfinex","SOLUSD",1720438216576,7.0947,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720438216765,7.0937,140.97,140.88,21.3098]
["bitfinex","SOLUSD",1720438216960,7.0938,140.97,140.89,1.58926683]
["bitfinex","SOLUSD",1720438217163,13.20942395,140.98,140.9,1.41925721]
["bitfinex","SOLUSD",1720438217363,7.0922,141.0,140.91,0.17]
["bitfinex","SOLUSD",1720438217692,7.0923,141.0,140.9,6.0542]
["bitfinex","SOLUSD",1720438217884,7.0917,141.01,140.91,1.5889433]
["bitfinex","SOLUSD",1720438218064,12.72394017,141.01,140.91,1.5889433]
["bitfinex","SOLUSD",1720438219379,5.63224017,141.01,140.91,0.17]
["bitfinex","SOLUSD",1720438219585,257.6,141.02,140.91,0.17]
["bitfinex","SOLUSD",1720438219809,7.0935,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438219968,7.0937,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720438220380,7.0932,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438220983,7.0943,140.96,140.9,6.0542]
["bitfinex","SOLUSD",1720438221186,20.0,140.95,140.9,6.0542]
["bitfinex","SOLUSD",1720438221657,20.0,140.98,140.9,6.0542]
["bitfinex","SOLUSD",1720438222766,27.0933,140.98,140.91,1.41927476]
["bitfinex","SOLUSD",1720438223692,7.0937,140.97,140.9,6.0542]
["bitfinex","SOLUSD",1720438224068,27.0933,140.98,140.9,6.0542]
["bitfinex","SOLUSD",1720438224269,27.0933,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438224567,27.0933,140.98,140.91,1.58913492]
["bitfinex","SOLUSD",1720438225177,27.0933,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438227086,20.0,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438227402,7.0931,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720438227709,20.0,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438228003,20.0,140.98,140.92,15.2875]
["bitfinex","SOLUSD",1720438228293,20.0,141.0,140.93,0.17]
["bitfinex","SOLUSD",1720438229301,20.0,141.0,140.92,15.2875]
["bitfinex","SOLUSD",1720438229302,7.093,140.99,140.92,15.2875]
["bitfinex","SOLUSD",1720438230173,7.0932,140.98,140.92,15.2875]
["bitfinex","SOLUSD",1720438230374,7.0928,140.99,140.92,15.2875]
["bitfinex","SOLUSD",1720438231300,27.0923,141.0,140.93,1.41898876]
["bitfinex","SOLUSD",1720438232081,20.0,141.0,140.93,1.41898876]
["bitfinex","SOLUSD",1720438232391,5.58908558,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720438232569,7.0908,141.03,140.95,6.6105]
["bitfinex","SOLUSD",1720438232766,7.0908,141.03,140.96,1.41866313]
["bitfinex","SOLUSD",1720438233195,264.75590519,141.06,140.96,1.41866313]
["bitfinex","SOLUSD",1720438233375,7.0903,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720438233581,7.0898,141.05,140.98,15.0817]
["bitfinex","SOLUSD",1720438233913,263.34974673,141.06,140.99,1.58833467]
["bitfinex","SOLUSD",1720438234204,270.43934673,141.06,140.99,1.58833467]
["bitfinex","SOLUSD",1720438234698,270.43934673,141.06,141.0,6.4633]
["bitfinex","SOLUSD",1720438234699,257.6,141.06,141.0,6.4633]
["bitfinex","SOLUSD",1720438234904,7.15590519,141.1,141.01,0.17]
["bitfinex","SOLUSD",1720438235081,7.0881,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720438235770,7.0873,141.1,141.01,0.17]
["bitfinex","SOLUSD",1720438236201,15.90436631,141.11,141.01,1.58800047]
["bitfinex","SOLUSD",1720438236402,7.0875,141.1,141.01,1.58800047]
["bitfinex","SOLUSD",1720438238400,12.67276973,141.11,141.01,1.58800047]
["bitfinex","SOLUSD",1720438238705,12.67276973,141.11,141.02,16.1133]
["bitfinex","SOLUSD",1720438238879,5.58606973,141.11,141.03,1.58780618]
["bitfinex","SOLUSD",1720438239078,7.0858,141.13,141.03,0.17]
["bitfinex","SOLUSD",1720438239588,0.5984,141.14,141.04,6.3947]
["bitfinex","SOLUSD",1720438239781,7.0866,141.12,141.05,0.17]
["bitfinex","SOLUSD",1720438239975,7.0866,141.12,141.05,1.58762866]
["bitfinex","SOLUSD",1720438240174,0.5984,141.14,141.05,1.58762866]
["bitfinex","SOLUSD",1720438240415,7.0861,141.13,141.05,1.58762866]
["bitfinex","SOLUSD",1720438241093,7.0861,141.12,141.05,1.58762866]
["bitfinex","SOLUSD",1720438241298,7.0861,141.12,141.05,1.41762866]
["bitfinex","SOLUSD",1720438242406,7.0858,141.13,141.05,1.41762866]
["bitfinex","SOLUSD",1720438242700,7.0863,141.12,141.05,1.41762866]
["bitfinex","SOLUSD",1720438243084,0.5984,141.14,141.05,1.41762837]
["bitfinex","SOLUSD",1720438243281,7.0856,141.13,141.05,1.41762837]
["bitfinex","SOLUSD",1720438243585,20.5984,141.14,141.05,1.41762837]
["bitfinex","SOLUSD",1720438243777,27.6835,141.14,141.07,15.97]
["bitfinex","SOLUSD",1720438245206,0.5984,141.14,141.08,1.4175066]
["bitfinex","SOLUSD",1720438245405,7.6836,141.14,141.08,1.4175066]
["bitfinex","SOLUSD",1720438245587,7.6836,141.14,141.07,15.97]
["bitfinex","SOLUSD",1720438246202,7.6836,141.14,141.08,1.41745738]
["bitfinex","SOLUSD",1720438248205,0.5984,141.14,141.09,6.5064]
["bitfinex","SOLUSD",1720438248407,0.5984,141.14,141.1,0.17]
["bitfinex","SOLUSD",1720438248797,0.5984,141.14,141.1,1.11010555]
["bitfinex","SOLUSD",1720438248999,0.5984,141.14,141.11,1.41711582]
["bitfinex","SOLUSD",1720438249396,0.5984,141.14,141.1,0.17]
["bitfinex","SOLUSD",1720438249598,0.5984,141.14,141.1,1.41711851]
["bitfinex","SOLUSD",1720438249821,0.5984,141.14,141.09,6.5064]
["bitfinex","SOLUSD",1720438250177,20.5984,141.14,141.05,6.6573]
["bitfinex","SOLUSD",1720438250384,7.0887,141.07,141.05,6.6573]
["bitfinex","SOLUSD",1720438250587,17.7171,141.11,140.93,16.3598]
["bitfinex","SOLUSD",1720438250835,17.7202,141.09,140.94,1.41823489]
["bitfinex","SOLUSD",1720438251115,17.7202,141.09,140.95,1.4184971]
["bitfinex","SOLUSD",1720438251116,7.0905,141.04,140.95,1.4184971]
["bitfinex","SOLUSD",1720438251289,7.0897,141.05,140.96,1.41854305]
["bitfinex","SOLUSD",1720438251491,306.9776,141.1,140.97,1.41848521]
["bitfinex","SOLUSD",1720438251689,299.89,141.1,140.98,15.6028]
["bitfinex","SOLUSD",1720438252108,17.7206,141.08,140.98,15.6028]
["bitfinex","SOLUSD",1720438252340,7.0892,141.06,140.98,15.6028]
["bitfinex","SOLUSD",1720438252512,7.0897,141.05,140.98,15.6028]
["bitfinex","SOLUSD",1720438252698,20.0,141.07,140.99,1.41839647]
["bitfinex","SOLUSD",1720438252895,20.0,141.07,140.98,15.6028]
["bitfinex","SOLUSD",1720438253089,20.0,141.08,140.98,15.6028]
["bitfinex","SOLUSD",1720438253303,0.17,141.07,140.98,15.6028]
["bitfinex","SOLUSD",1720438253607,7.0907,141.03,140.98,15.6028]
["bitfinex","SOLUSD",1720438254117,17.8923,141.07,140.9,7.42435168]
["bitfinex","SOLUSD",1720438254118,7.0911,141.02,140.95,6.3159]
["bitfinex","SOLUSD",1720438254294,27.092,141.01,140.95,6.3159]
["bitfinex","SOLUSD",1720438254692,20.0,141.01,140.95,6.3159]
["bitfinex","SOLUSD",1720438255228,7.0922,141.0,140.95,6.3159]
["bitfinex","SOLUSD",1720438255520,20.0,140.99,140.95,6.3159]
["bitfinex","SOLUSD",1720438258398,5.76714495,141.03,140.95,6.3159]
["bitfinex","SOLUSD",1720438258602,17.7237,141.06,140.95,6.3159]
["bitfinex","SOLUSD",1720438258915,7.0922,141.0,140.95,6.3159]
["bitfinex","SOLUSD",1720438259116,7.0918,141.01,140.95,6.3159]
["bitfinex","SOLUSD",1720438259593,7.0922,141.0,140.95,6.3159]
["bitfinex","SOLUSD",1720438260007,7.0927,140.99,140.95,6.3159]
["bitfinex","SOLUSD",1720438260203,7.0934,140.98,140.95,6.3159]
["bitfinex","SOLUSD",1720438260402,20.0,140.97,140.93,15.148]
["bitfinex","SOLUSD",1720438260800,27.094,140.97,140.91,6.3895]
["bitfinex","SOLUSD",1720438261193,20.0,140.97,140.92,1.4192374]
["bitfinex","SOLUSD",1720438261394,20.0,140.98,140.92,1.4192374]
["bitfinex","SOLUSD",1720438261693,7.0923,141.0,140.91,6.3895]
["bitfinex","SOLUSD",1720438261891,20.0,140.99,140.91,6.3895]
["bitfinex","SOLUSD",1720438262523,20.0,140.99,140.92,1.41899435]
["bitfinex","SOLUSD",1720438262693,20.0,140.99,140.93,1.41899288]
["bitfinex","SOLUSD",1720438263325,20.0,140.99,140.91,6.3895]
["bitfinex","SOLUSD",1720438263493,20.0,141.0,140.91,6.3895]
["bitfinex","SOLUSD",1720438263703,7.0941,140.97,140.91,6.3895]
["bitfinex","SOLUSD",1720438264631,7.0933,140.98,140.91,6.3895]
["bitfinex","SOLUSD",1720438264835,20.0,140.97,140.91,6.3895]
["bitfinex","SOLUSD",1720438265032,20.0,140.97,140.92,1.41921025]
["bitfinex","SOLUSD",1720438265235,20.0,140.97,140.91,6.3895]
["bitfinex","SOLUSD",1720438265555,20.0,140.98,140.91,6.3895]
["bitfinex","SOLUSD",1720438265917,20.0,140.98,140.92,1.41907232]
["bitfinex","SOLUSD",1720438266304,20.0,140.99,140.92,1.41907232]
["bitfinex","SOLUSD",1720438266531,20.0,140.99,140.93,1.41901156]
["bitfinex","SOLUSD",1720438267040,7.0923,141.0,140.93,1.41901156]
["bitfinex","SOLUSD",1720438267703,7.0923,141.0,140.92,1.41891353]
["bitfinex","SOLUSD",1720438267907,7.0923,141.0,140.93,1.41891343]
["bitfinex","SOLUSD",1720438268123,5.59683555,141.01,140.93,1.41891343]
["bitfinex","SOLUSD",1720438268329,20.0,141.0,140.93,1.41891343]
["bitfinex","SOLUSD",1720438268531,20.0,141.02,140.93,1.41891343]
["bitfinex","SOLUSD",1720438268940,7.0926,141.0,140.92,1.41891327]
["bitfinex","SOLUSD",1720438269139,7.0927,140.99,140.93,1.41891344]
["bitfinex","SOLUSD",1720438269328,20.0,141.02,140.94,16.92341573]
["bitfinex","SOLUSD",1720438269524,7.0893,141.06,140.95,6.2493]
["bitfinex","SOLUSD",1720438269845,7.0897,141.05,140.96,0.17]
["bitfinex","SOLUSD",1720438270011,7.0902,141.04,140.96,0.17]
["bitfinex","SOLUSD",1720438270407,7.0907,141.03,140.95,6.2493]
["bitfinex","SOLUSD",1720438270710,8.35187417,141.08,140.96,17.66825908]
["bitfinex","SOLUSD",1720438270926,15.44017417,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720438271134,7.0883,141.08,140.98,6.3179]
["bitfinex","SOLUSD",1720438271339,7.0883,141.08,140.99,1.58816303]
["bitfinex","SOLUSD",1720438271723,12.71481031,141.09,140.99,1.58816303]
["bitfinex","SOLUSD",1720438271927,7.0878,141.09,141.0,15.5981]
["bitfinex","SOLUSD",1720438272231,7.0878,141.09,141.01,1.41804124]
["bitfinex","SOLUSD",1720438272428,18.67017075,141.12,141.03,6.3179]
["bitfinex","SOLUSD",1720438272636,7.087,141.11,141.04,1.41788458]
["bitfinex","SOLUSD",1720438273037,8.35187417,141.12,141.04,1.41788458]
["bitfinex","SOLUSD",1720438273247,13.95022214,141.12,141.04,1.41788458]
["bitfinex","SOLUSD",1720438273618,13.95022214,141.12,141.03,6.3179]
["bitfinex","SOLUSD",1720438273839,7.0874,141.1,141.03,6.3179]
["bitfinex","SOLUSD",1720438274613,20.0,141.11,141.04,1.41789473]
["bitfinex","SOLUSD",1720438274856,20.0,141.11,141.05,1.41779189]
["bitfinex","SOLUSD",1720438275248,20.0,141.11,141.03,6.3179]
["bitfinex","SOLUSD",1720438275634,27.087,141.11,141.03,6.3179]
["bitfinex","SOLUSD",1720438278830,0.5984,141.14,141.07,6.2583]
["bitfinex","SOLUSD",1720438279026,0.5984,141.14,141.08,1.41735376]
["bitfinex","SOLUSD",1720438279553,0.5984,141.14,141.07,6.2583]
["bitfinex","SOLUSD",1720438279723,0.5984,141.14,141.08,1.5872725]
["bitfinex","SOLUSD",1720438281436,0.5984,141.14,141.08,0.17]
["bitfinex","SOLUSD",1720438284446,7.6839,141.14,141.07,6.2583]
["bitfinex","SOLUSD",1720438284755,0.5984,141.14,141.08,1.41747275]
["bitfinex","SOLUSD",1720438285734,0.5984,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720438285965,0.5984,141.14,141.09,1.58715096]
["bitfinex","SOLUSD",1720438286331,0.5984,141.14,141.09,1.41715096]
["bitfinex","SOLUSD",1720438286830,7.086,141.13,141.07,6.2583]
["bitfinex","SOLUSD",1720438287026,7.6838,141.14,141.07,6.2583]
["bitfinex","SOLUSD",1720438287241,0.5984,141.14,141.07,6.2583]
["bitfinex","SOLUSD",1720438287461,7.0856,141.13,141.07,6.2583]
["bitfinex","SOLUSD",1720438287775,7.6836,141.14,141.07,7.67584624]
["bitfinex","SOLUSD",1720438287955,0.5984,141.14,141.08,1.41754624]
["bitfinex","SOLUSD",1720438288456,0.5984,141.14,141.09,1.41723421]
["bitfinex","SOLUSD",1720438288957,0.5984,141.14,141.1,0.17]
["bitfinex","SOLUSD",1720438290044,0.5984,141.14,141.07,6.2583]
["bitfinex","SOLUSD",1720438290362,0.5984,141.14,141.08,0.17]
["bitfinex","SOLUSD",1720438290535,0.5984,141.14,141.08,1.58706417]
["bitfinex","SOLUSD",1720438290961,5.66964424,141.19,141.1,6.3499]
["bitfinex","SOLUSD",1720438291139,257.6,141.21,141.11,1.58405211]
["bitfinex","SOLUSD",1720438291334,14.23650519,141.23,141.11,35.40405211]
["bitfinex","SOLUSD",1720438291539,33.82,141.25,141.11,35.40405211]
["bitfinex","SOLUSD",1720438291842,7.0802,141.24,141.12,16.2109]
["bitfinex","SOLUSD",1720438292044,280.71970519,141.27,141.12,16.2109]
["bitfinex","SOLUSD",1720438292045,257.6,141.27,141.18,22.7132]
["bitfinex","SOLUSD",1720438292372,7.0773,141.3,141.19,0.17]
["bitfinex","SOLUSD",1720438292530,7.0773,141.3,141.19,0.86092357]
["bitfinex","SOLUSD",1720438292730,12.85435651,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720438292950,5.77765651,141.31,141.21,1.41583852]
["bitfinex","SOLUSD",1720438293159,0.04209872,141.31,141.22,22.3888]
["bitfinex","SOLUSD",1720438293674,7.11909872,141.31,141.22,22.3888]
["bitfinex","SOLUSD",1720438293840,0.04209872,141.31,141.22,22.3888]
["bitfinex","SOLUSD",1720438294461,0.04209872,141.31,141.23,6.3455]
["bitfinex","SOLUSD",1720438294774,0.04209872,141.31,141.23,7.75706007]
["bitfinex","SOLUSD",1720438295064,0.04209872,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720438295375,2.000001,141.37,141.24,0.17]
["bitfinex","SOLUSD",1720438295376,7.0751,141.34,141.26,22.3442]
["bitfinex","SOLUSD",1720438295570,2.000001,141.37,141.26,22.3442]
["bitfinex","SOLUSD",1720438295865,7.0763,141.32,141.26,22.3442]
["bitfinex","SOLUSD",1720438296172,2.000001,141.37,141.26,22.3442]
["bitfinex","SOLUSD",1720438296352,7.077,141.31,141.26,22.3442]
["bitfinex","SOLUSD",1720438296546,7.0762,141.32,141.26,22.3442]
["bitfinex","SOLUSD",1720438296743,7.0766,141.31,141.26,22.3442]
["bitfinex","SOLUSD",1720438297780,17.6875,141.35,141.21,22.2741]
["bitfinex","SOLUSD",1720438297781,7.0787,141.27,141.21,22.2741]
["bitfinex","SOLUSD",1720438297974,20.0,141.3,141.21,22.2741]
["bitfinex","SOLUSD",1720438298149,7.0787,141.27,141.21,22.2741]
["bitfinex","SOLUSD",1720438298544,37.6936,141.3,141.21,22.2741]
["bitfinex","SOLUSD",1720438298761,7.0787,141.27,141.21,22.2741]
["bitfinex","SOLUSD",1720438299072,7.0782,141.28,141.21,22.2741]
["bitfinex","SOLUSD",1720438299256,35.3783,141.33,141.21,22.2741]
["bitfinex","SOLUSD",1720438299455,7.0794,141.26,141.21,22.2741]
["bitfinex","SOLUSD",1720438299774,7.0793,141.26,141.16,17.97715263]
["bitfinex","SOLUSD",1720438299950,7.0793,141.26,141.18,6.4327]
["bitfinex","SOLUSD",1720438300155,7.0787,141.27,141.19,1.41570446]
["bitfinex","SOLUSD",1720438300373,7.0782,141.28,141.19,1.41570446]
["bitfinex","SOLUSD",1720438300676,275.461,141.32,141.18,6.4327]
["bitfinex","SOLUSD",1720438300677,7.0774,141.3,141.18,6.4327]
["bitfinex","SOLUSD",1720438300851,27.078,141.29,141.2,1.41607888]
["bitfinex","SOLUSD",1720438301054,20.0,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720438301473,7.0772,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720438301650,27.0776,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720438302676,7.0781,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720438303384,20.0,141.29,141.18,6.4327]
["bitfinex","SOLUSD",1720438303385,7.0797,141.25,141.18,6.4327]
["bitfinex","SOLUSD",1720438303973,7.0792,141.26,141.18,6.4327]
["bitfinex","SOLUSD",1720438304373,20.0,141.29,141.18,6.4327]
["bitfinex","SOLUSD",1720438304374,7.0804,141.24,141.18,6.4327]
["bitfinex","SOLUSD",1720438304583,17.6958,141.28,141.18,6.4327]
["bitfinex","SOLUSD",1720438304889,7.0802,141.24,141.18,6.4327]
["bitfinex","SOLUSD",1720438305075,20.0,141.27,141.18,6.4327]
["bitfinex","SOLUSD",1720438305377,7.0812,141.22,141.18,6.4327]
["bitfinex","SOLUSD",1720438305545,7.0808,141.23,141.18,6.4327]
["bitfinex","SOLUSD",1720438305745,7.0826,141.2,141.18,6.4327]
["bitfinex","SOLUSD",1720438305975,20.0,141.22,141.16,16.5612]
["bitfinex","SOLUSD",1720438306170,20.0,141.22,141.14,6.0515]
["bitfinex","SOLUSD",1720438306499,7.0824,141.2,141.14,6.0515]
["bitfinex","SOLUSD",1720438306648,17.7021,141.23,141.14,6.0515]
["bitfinex","SOLUSD",1720438306853,7.0822,141.2,141.14,6.0515]
["bitfinex","SOLUSD",1720438307053,7.0827,141.19,141.14,6.0515]
["bitfinex","SOLUSD",1720438307355,7.0823,141.2,141.14,6.0515]
["bitfinex","SOLUSD",1720438308280,7.0832,141.18,141.14,6.0515]
["bitfinex","SOLUSD",1720438308490,7.0828,141.19,141.14,6.0515]
["bitfinex","SOLUSD",1720438308783,7.0826,141.19,141.14,6.0515]
["bitfinex","SOLUSD",1720438309156,7.0845,141.16,141.12,15.4648]
["bitfinex","SOLUSD",1720438309483,20.0,141.18,141.1,6.3217]
["bitfinex","SOLUSD",1720438309484,7.0847,141.15,141.1,6.3217]
["bitfinex","SOLUSD",1720438309779,20.0,141.18,141.1,6.3217]
["bitfinex","SOLUSD",1720438309981,7.084,141.17,141.1,6.3217]
["bitfinex","SOLUSD",1720438310569,27.0833,141.18,141.1,6.3217]
["bitfinex","SOLUSD",1720438310962,20.0,141.18,141.11,1.41709019]
["bitfinex","SOLUSD",1720438311359,263.29790893,141.23,141.12,0.17]
["bitfinex","SOLUSD",1720438311563,5.69790893,141.23,141.12,0.17]
["bitfinex","SOLUSD",1720438311779,7.0819,141.21,141.12,0.17]
["bitfinex","SOLUSD",1720438312158,7.0813,141.22,141.12,0.17]
["bitfinex","SOLUSD",1720438312981,17.7021,141.23,141.11,1.41709019]
["bitfinex","SOLUSD",1720438313156,7.0817,141.21,141.11,1.41709019]
["bitfinex","SOLUSD",1720438313684,7.0824,141.2,141.11,1.41709019]
["bitfinex","SOLUSD",1720438315272,7.0832,141.18,141.11,1.41709019]
["bitfinex","SOLUSD",1720438315582,11.81053404,141.26,141.1,6.3217]
["bitfinex","SOLUSD",1720438315758,7.0811,141.22,141.11,1.41668057]
["bitfinex","SOLUSD",1720438315957,29.50923404,141.26,141.1,6.3217]
["bitfinex","SOLUSD",1720438315958,37.98,141.24,141.1,6.3217]
["bitfinex","SOLUSD",1720438316258,7.0842,141.16,141.1,6.3217]
["bitfinex","SOLUSD",1720438316681,17.7075,141.19,141.1,6.3217]
["bitfinex","SOLUSD",1720438316880,20.0,141.18,141.1,6.3217]
["bitfinex","SOLUSD",1720438317366,37.709,141.18,141.1,6.3217]
["bitfinex","SOLUSD",1720438317774,7.0846,141.15,141.1,6.3217]
["bitfinex","SOLUSD",1720438318295,7.0843,141.16,141.1,6.3217]
["bitfinex","SOLUSD",1720438318482,20.0,141.15,141.1,6.3217]
["bitfinex","SOLUSD",1720438318982,7.0871,141.11,141.06,6.4532]
["bitfinex","SOLUSD",1720438319283,20.0,141.15,141.06,6.4532]
["bitfinex","SOLUSD",1720438319785,0.17,141.16,141.06,6.4532]
["bitfinex","SOLUSD",1720438319960,7.0866,141.12,141.06,6.4532]
["bitfinex","SOLUSD",1720438320165,7.0856,141.13,141.06,6.4532]
["bitfinex","SOLUSD",1720438320364,20.0,141.12,141.06,6.4532]
["bitfinex","SOLUSD",1720438320665,7.0866,141.12,141.06,6.4532]
["bitfinex","SOLUSD",1720438321261,7.0867,141.11,141.06,6.4532]
["bitfinex","SOLUSD",1720438321671,33.0599,141.12,141.02,6.2873]
["bitfinex","SOLUSD",1720438321883,20.0,141.1,141.02,6.2873]
["bitfinex","SOLUSD",1720438322360,7.0877,141.09,141.02,6.2873]
["bitfinex","SOLUSD",1720438322560,20.0,141.08,141.02,6.2873]
["bitfinex","SOLUSD",1720438322963,7.0891,141.07,141.02,6.2873]
["bitfinex","SOLUSD",1720438324074,7.0907,141.03,140.99,15.1271]
["bitfinex","SOLUSD",1720438324266,7.0902,141.04,140.99,15.1271]
["bitfinex","SOLUSD",1720438324490,7.0909,141.03,140.99,15.1271]
["bitfinex","SOLUSD",1720438324792,37.7214,141.08,140.99,15.1271]
["bitfinex","SOLUSD",1720438324793,7.0902,141.04,140.99,15.1271]
["bitfinex","SOLUSD",1720438325373,7.0908,141.03,140.99,15.1271]
["bitfinex","SOLUSD",1720438325687,7.0908,141.03,140.98,6.4845]
["bitfinex","SOLUSD",1720438326092,20.0,141.02,140.98,6.4845]
["bitfinex","SOLUSD",1720438328894,42.0449,141.02,140.9,7.42476167]
["bitfinex","SOLUSD",1720438329192,42.0449,141.02,140.88,21.5737]
["bitfinex","SOLUSD",1720438329193,20.17,141.01,140.88,21.5737]
["bitfinex","SOLUSD",1720438329403,37.98,141.0,140.89,1.41948691]
["bitfinex","SOLUSD",1720438329693,7.0937,140.97,140.89,1.41948691]
["bitfinex","SOLUSD",1720438329870,20.0,140.96,140.88,21.5737]
["bitfinex","SOLUSD",1720438330198,26.01316306,141.01,140.88,21.5737]
["bitfinex","SOLUSD",1720438330493,7.094,140.97,140.88,21.5737]
["bitfinex","SOLUSD",1720438330871,8.28326306,141.01,140.89,21.7421]
["bitfinex","SOLUSD",1720438331068,257.6,141.05,140.94,6.3429]
["bitfinex","SOLUSD",1720438331277,7.0882,141.08,140.97,6.3429]
["bitfinex","SOLUSD",1720438331498,53.7411,141.12,140.97,6.3429]
["bitfinex","SOLUSD",1720438331499,53.7411,141.12,140.98,0.17]
["bitfinex","SOLUSD",1720438331670,43.52370143,141.12,140.98,0.17]
["bitfinex","SOLUSD",1720438331874,17.717,141.11,140.98,0.17]
["bitfinex","SOLUSD",1720438332099,17.717,141.11,140.98,1.58679474]
["bitfinex","SOLUSD",1720438332100,7.0888,141.07,140.98,1.58679474]
["bitfinex","SOLUSD",1720438332274,7.0892,141.06,140.98,1.58679474]
["bitfinex","SOLUSD",1720438332469,7.0912,141.02,140.97,6.3429]
["bitfinex","SOLUSD",1720438332693,17.7227,141.07,140.97,6.3429]
["bitfinex","SOLUSD",1720438332995,7.0914,141.02,140.97,6.3429]
["bitfinex","SOLUSD",1720438333178,17.725,141.05,140.97,7.7614218]
["bitfinex","SOLUSD",1720438333378,27.0902,141.04,140.97,7.7614218]
["bitfinex","SOLUSD",1720438333690,7.0897,141.05,140.97,7.7614218]
["bitfinex","SOLUSD",1720438333894,27.0904,141.04,140.97,7.7614218]
["bitfinex","SOLUSD",1720438334095,20.0,141.06,140.97,6.3429]
["bitfinex","SOLUSD",1720438334473,20.0,141.07,140.98,1.41857349]
["bitfinex","SOLUSD",1720438334877,7.45614594,141.1,140.98,1.41857349]
["bitfinex","SOLUSD",1720438334878,20.0,141.09,140.98,1.41857349]
["bitfinex","SOLUSD",1720438335096,7.0895,141.06,140.98,1.41857349]
["bitfinex","SOLUSD",1720438335401,27.0896,141.05,140.98,1.41857349]
["bitfinex","SOLUSD",1720438335574,8.57950016,141.11,140.99,0.17]
["bitfinex","SOLUSD",1720438335780,5.57844234,141.12,141.0,21.8847]
["bitfinex","SOLUSD",1720438335983,17.7134,141.14,141.01,1.58786504]
["bitfinex","SOLUSD",1720438336305,7.0897,141.05,141.0,21.8847]
["bitfinex","SOLUSD",1720438336478,7.0893,141.06,141.01,0.45973441]
["bitfinex","SOLUSD",1720438336800,7.0893,141.06,141.01,1.41804936]
["bitfinex","SOLUSD",1720438336975,17.12895713,141.13,141.02,1.41804941]
["bitfinex","SOLUSD",1720438337176,257.6,141.15,141.03,21.372]
["bitfinex","SOLUSD",1720438337387,7.0853,141.14,141.04,1.58747616]
["bitfinex","SOLUSD",1720438337569,264.6848,141.15,141.05,1.41737566]
["bitfinex","SOLUSD",1720438337897,264.6851,141.15,141.06,0.17]
["bitfinex","SOLUSD",1720438338102,264.6851,141.15,141.06,1.58735702]
["bitfinex","SOLUSD",1720438338782,37.95203368,141.18,141.07,6.5726]
["bitfinex","SOLUSD",1720438338972,30.49588774,141.18,141.09,15.5121]
["bitfinex","SOLUSD",1720438339600,7.086,141.13,141.09,15.5121]
["bitfinex","SOLUSD",1720438339791,30.49588774,141.18,141.09,15.5121]
["bitfinex","SOLUSD",1720438339792,7.0863,141.12,141.09,15.5121]
["bitfinex","SOLUSD",1720438340409,20.0,141.11,141.07,6.5726]
["bitfinex","SOLUSD",1720438340581,20.0,141.11,141.05,15.2485]
["bitfinex","SOLUSD",1720438341000,7.0873,141.1,141.05,15.2485]
["bitfinex","SOLUSD",1720438341487,7.0877,141.09,141.05,15.2485]
["bitfinex","SOLUSD",1720438341685,7.0891,141.07,141.05,15.2485]
["bitfinex","SOLUSD",1720438341886,7.0899,141.05,141.03,6.6078]
["bitfinex","SOLUSD",1720438342094,7.0892,141.06,141.03,6.6078]
["bitfinex","SOLUSD",1720438342289,7.0896,141.05,141.03,6.6078]
["bitfinex","SOLUSD",1720438342809,7.0896,141.05,141.01,16.522]
["bitfinex","SOLUSD",1720438342810,7.0897,141.05,141.01,16.522]
["bitfinex","SOLUSD",1720438343381,7.0893,141.06,141.01,16.522]
["bitfinex","SOLUSD",1720438343590,7.0897,141.05,141.01,16.522]
["bitfinex","SOLUSD",1720438344085,17.7187,141.1,141.01,16.522]
["bitfinex","SOLUSD",1720438344086,7.0892,141.06,141.01,16.522]
["bitfinex","SOLUSD",1720438344992,7.0888,141.07,141.01,17.94015687]
["bitfinex","SOLUSD",1720438345189,7.0898,141.05,141.01,16.522]
["bitfinex","SOLUSD",1720438345921,7.0888,141.07,141.01,16.522]
["bitfinex","SOLUSD",1720438346086,20.0,141.06,141.02,1.1274394]
["bitfinex","SOLUSD",1720438346285,7.0887,141.07,141.02,1.41805217]
["bitfinex","SOLUSD",1720438346606,7.0883,141.08,141.02,1.41805217]
["bitfinex","SOLUSD",1720438347581,351.93615337,141.14,141.02,1.41805217]
["bitfinex","SOLUSD",1720438347815,7.0867,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720438348109,7.0867,141.11,141.03,1.58770091]
["bitfinex","SOLUSD",1720438348306,7.0867,141.11,141.04,6.5426]
["bitfinex","SOLUSD",1720438348523,270.41875337,141.14,141.04,7.96036912]
["bitfinex","SOLUSD",1720438348816,7.0859,141.13,141.05,0.17]
["bitfinex","SOLUSD",1720438348985,7.0862,141.12,141.05,0.17]
["bitfinex","SOLUSD",1720438349790,7.0886,141.08,141.04,6.5426]
["bitfinex","SOLUSD",1720438350598,7.0876,141.1,141.04,6.5426]
["bitfinex","SOLUSD",1720438350789,7.088,141.09,141.04,6.5426]
["bitfinex","SOLUSD",1720438352688,263.33315337,141.14,141.04,6.5426]
["bitfinex","SOLUSD",1720438352895,7.0889,141.07,141.04,6.5426]
["bitfinex","SOLUSD",1720438353800,7.09,141.05,141.01,16.522]
["bitfinex","SOLUSD",1720438354122,7.09,141.05,140.92,7.42216402]
["bitfinex","SOLUSD",1720438354123,17.7246,141.05,140.98,15.2469]
["bitfinex","SOLUSD",1720438354285,17.727,141.03,140.96,6.1337]
["bitfinex","SOLUSD",1720438354486,7.093,140.99,140.96,6.1337]
["bitfinex","SOLUSD",1720438354710,17.7232,141.06,140.96,6.1337]
["bitfinex","SOLUSD",1720438354904,7.0927,140.99,140.96,6.1337]
["bitfinex","SOLUSD",1720438355297,7.0922,141.0,140.96,6.1337]
["bitfinex","SOLUSD",1720438355698,7.0932,140.98,140.96,6.1337]
["bitfinex","SOLUSD",1720438355913,7.0927,140.99,140.96,6.1337]
["bitfinex","SOLUSD",1720438356520,7.0913,141.02,140.97,1.41802813]
["bitfinex","SOLUSD",1720438356705,17.7224,141.07,140.97,1.41802813]
["bitfinex","SOLUSD",1720438356893,20.0,141.06,140.97,1.41802813]
["bitfinex","SOLUSD",1720438357722,7.0897,141.05,140.97,1.41802813]
["bitfinex","SOLUSD",1720438357890,7.0897,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720438358817,7.0897,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720438359023,20.0,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720438359198,20.0,141.04,140.97,0.95496875]
["bitfinex","SOLUSD",1720438359528,7.0893,141.06,140.98,16.6365]
["bitfinex","SOLUSD",1720438359708,7.0893,141.06,140.99,0.17]
["bitfinex","SOLUSD",1720438360417,7.0893,141.06,140.99,1.58800828]
["bitfinex","SOLUSD",1720438360631,13.08754626,141.1,140.99,1.58800828]
["bitfinex","SOLUSD",1720438360929,13.08754626,141.1,140.99,0.17]
["bitfinex","SOLUSD",1720438361121,7.0881,141.08,140.99,0.17]
["bitfinex","SOLUSD",1720438361420,7.0881,141.08,141.0,6.2734]
["bitfinex","SOLUSD",1720438361625,7.0881,141.08,141.01,1.58785523]
["bitfinex","SOLUSD",1720438361803,7.0881,141.08,141.02,1.41785758]
["bitfinex","SOLUSD",1720438362626,7.0881,141.08,141.01,0.17]
["bitfinex","SOLUSD",1720438362930,42.47001657,141.13,141.0,6.2734]
["bitfinex","SOLUSD",1720438363096,7.0907,141.03,141.0,6.2734]
["bitfinex","SOLUSD",1720438363819,7.0903,141.04,141.0,6.2734]
["bitfinex","SOLUSD",1720438364023,17.722,141.07,141.0,6.2734]
["bitfinex","SOLUSD",1720438364207,7.0916,141.01,141.0,6.2734]
["bitfinex","SOLUSD",1720438364400,7.0916,141.01,140.98,16.6365]
["bitfinex","SOLUSD",1720438364726,17.7244,141.05,140.98,16.6365]
["bitfinex","SOLUSD",1720438364892,7.0921,141.01,140.98,16.6365]
["bitfinex","SOLUSD",1720438366233,17.727,141.03,140.98,16.6365]
["bitfinex","SOLUSD",1720438366403,20.0,141.02,140.97,6.5901]
["bitfinex","SOLUSD",1720438366725,7.0932,140.98,140.97,6.5901]
["bitfinex","SOLUSD",1720438366914,7.0932,140.98,140.95,15.8836]
["bitfinex","SOLUSD",1720438367941,16.2245,141.01,140.86,13.56239286]
["bitfinex","SOLUSD",1720438368098,16.2245,141.01,140.86,6.1389]
["bitfinex","SOLUSD",1720438368099,9.74301344,140.99,140.86,6.1389]
["bitfinex","SOLUSD",1720438368425,7.0964,140.92,140.86,6.1389]
["bitfinex","SOLUSD",1720438369001,7.0968,140.91,140.86,6.1389]
["bitfinex","SOLUSD",1720438369201,38.15,140.98,140.86,6.1389]
["bitfinex","SOLUSD",1720438369420,7.0973,140.9,140.86,6.1389]
["bitfinex","SOLUSD",1720438369811,7.0968,140.91,140.86,6.1389]
["bitfinex","SOLUSD",1720438370809,7.096,140.93,140.86,6.1389]
["bitfinex","SOLUSD",1720438370999,27.0965,140.92,140.86,6.1389]
["bitfinex","SOLUSD",1720438371201,20.0,140.91,140.86,6.1389]
["bitfinex","SOLUSD",1720438371834,27.0967,140.91,140.86,6.1389]
["bitfinex","SOLUSD",1720438373002,7.0958,140.93,140.86,6.1389]
["bitfinex","SOLUSD",1720438373205,55.90138161,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720438373206,7.0945,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720438373507,7.0938,140.97,140.87,0.17]
["bitfinex","SOLUSD",1720438375033,7.0942,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720438375202,20.0,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720438375403,7.0956,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720438378138,7.0957,140.93,140.87,0.17]
["bitfinex","SOLUSD",1720438378346,37.737,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720438378929,7.0962,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720438379236,20.0,140.91,140.87,0.17]
["bitfinex","SOLUSD",1720438380721,20.0,140.92,140.87,0.53106965]
["bitfinex","SOLUSD",1720438380925,27.0963,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720438381330,20.0,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720438381525,20.0,140.98,140.87,1.58946508]
["bitfinex","SOLUSD",1720438381733,5.5758421,140.99,140.87,0.17]
["bitfinex","SOLUSD",1720438381949,7.095,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720438382121,7.0955,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720438382324,7.0961,140.93,140.87,0.17]
["bitfinex","SOLUSD",1720438382522,17.7357,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720438382827,7.0963,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720438383042,20.0,140.91,140.86,6.1389]
["bitfinex","SOLUSD",1720438383434,7.0974,140.9,140.86,6.1389]
["bitfinex","SOLUSD",1720438383633,20.0,140.89,140.86,6.1389]
["bitfinex","SOLUSD",1720438383847,20.0,140.93,140.87,1.41959735]
["bitfinex","SOLUSD",1720438384241,7.0958,140.93,140.87,1.41959735]
["bitfinex","SOLUSD",1720438384537,7.0929,140.99,140.88,6.5496]
["bitfinex","SOLUSD",1720438384766,5.77243732,141.0,140.89,20.17]
["bitfinex","SOLUSD",1720438385070,321.24677786,141.05,140.91,22.3986]
["bitfinex","SOLUSD",1720438385243,7.0915,141.02,140.92,1.58865191]
["bitfinex","SOLUSD",1720438385444,7.0917,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720438386245,77.47043427,141.05,140.92,0.17]
["bitfinex","SOLUSD",1720438386246,17.7257,141.04,140.92,0.17]
["bitfinex","SOLUSD",1720438386447,7.0935,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720438387358,7.0928,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720438387569,20.0,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720438388251,20.0,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720438388448,7.0918,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720438388772,20.0,141.0,140.92,0.85548916]
["bitfinex","SOLUSD",1720438388934,5.64528824,141.05,140.92,101.56222837]
["bitfinex","SOLUSD",1720438389140,40.2697,141.08,140.92,101.56222837]
["bitfinex","SOLUSD",1720438389141,48.44806817,141.08,140.94,6.4996]
["bitfinex","SOLUSD",1720438389462,7.0897,141.05,140.95,16.7567]
["bitfinex","SOLUSD",1720438389666,48.44806817,141.08,140.95,16.7567]
["bitfinex","SOLUSD",1720438389667,7.0902,141.04,140.95,16.7567]
["bitfinex","SOLUSD",1720438389968,7.0897,141.05,140.95,16.7567]
["bitfinex","SOLUSD",1720438390445,20.0,141.04,140.95,16.7567]
["bitfinex","SOLUSD",1720438390649,20.0,141.04,140.96,0.36364836]
["bitfinex","SOLUSD",1720438390857,20.0,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720438391038,20.0,141.05,140.97,1.5882449]
["bitfinex","SOLUSD",1720438391444,7.0887,141.07,140.97,1.5882449]
["bitfinex","SOLUSD",1720438391445,20.0,141.06,140.97,1.5882449]
["bitfinex","SOLUSD",1720438391645,20.0,141.06,140.98,6.2666]
["bitfinex","SOLUSD",1720438391952,20.0,141.07,140.99,1.58800431]
["bitfinex","SOLUSD",1720438392453,7.0902,141.04,140.99,0.17]
["bitfinex","SOLUSD",1720438392662,20.0,141.08,140.98,6.2666]
["bitfinex","SOLUSD",1720438392663,27.0911,141.03,140.98,6.2666]
["bitfinex","SOLUSD",1720438393050,20.0,141.03,140.98,6.2666]
["bitfinex","SOLUSD",1720438393465,27.0908,141.03,140.98,6.2666]
["bitfinex","SOLUSD",1720438393868,20.0,141.03,140.98,6.2666]
["bitfinex","SOLUSD",1720438394471,20.0,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720438394654,7.0893,141.06,140.99,1.58453765]
["bitfinex","SOLUSD",1720438394853,20.0,141.05,140.99,0.17]
["bitfinex","SOLUSD",1720438395982,20.0,141.06,140.99,0.17]
["bitfinex","SOLUSD",1720438396480,20.0,141.07,140.99,1.58652055]
["bitfinex","SOLUSD",1720438397075,7.0886,141.07,141.0,15.0353]
["bitfinex","SOLUSD",1720438397278,7.0898,141.05,141.01,0.17]
["bitfinex","SOLUSD",1720438397573,7.0898,141.05,141.0,15.0353]
["bitfinex","SOLUSD",1720438397574,20.0,141.04,141.0,15.0353]
["bitfinex","SOLUSD",1720438398357,17.7209,141.08,141.0,15.0353]
["bitfinex","SOLUSD",1720438398663,20.0,141.07,141.0,15.0353]
["bitfinex","SOLUSD",1720438399467,7.0902,141.04,141.0,15.0353]
["bitfinex","SOLUSD",1720438399670,20.0,141.07,141.0,15.0353]
["bitfinex","SOLUSD",1720438399955,7.0898,141.05,141.0,15.0353]
["bitfinex","SOLUSD",1720438400162,20.0,141.04,141.0,15.0353]
["bitfinex","SOLUSD",1720438400375,73.93308723,141.19,141.01,0.17]
["bitfinex","SOLUSD",1720438400376,46.15836817,141.12,141.01,0.17]
["bitfinex","SOLUSD",1720438400586,14.11616414,141.11,141.02,7.55132126]
["bitfinex","SOLUSD",1720438400885,7.0868,141.11,141.03,1.58762048]
["bitfinex","SOLUSD",1720438401378,7.0869,141.11,141.03,1.58762048]
["bitfinex","SOLUSD",1720438401571,8.17836817,141.12,141.03,1.58762048]
["bitfinex","SOLUSD",1720438401779,8.17836817,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720438401780,25.89426817,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720438401984,20.0,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720438402358,7.0888,141.07,141.03,0.17]
["bitfinex","SOLUSD",1720438403088,7.0887,141.07,141.03,0.17]
["bitfinex","SOLUSD",1720438403385,20.0,141.06,141.02,6.1335]
["bitfinex","SOLUSD",1720438403870,7.0888,141.07,141.02,6.1335]
["bitfinex","SOLUSD",1720438404054,20.0,141.06,141.02,6.1335]
["bitfinex","SOLUSD",1720438404254,7.0879,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720438404456,7.0872,141.1,141.03,0.17]
["bitfinex","SOLUSD",1720438404748,20.0,141.09,141.03,1.49304728]
["bitfinex","SOLUSD",1720438405056,7.0872,141.1,141.03,1.49304728]
["bitfinex","SOLUSD",1720438405057,7.0863,141.12,141.04,16.0373]
["bitfinex","SOLUSD",1720438405251,7.0863,141.12,141.05,1.49310615]
["bitfinex","SOLUSD",1720438405451,7.0867,141.11,141.05,1.49310615]
["bitfinex","SOLUSD",1720438405682,7.0872,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720438406059,7.0867,141.11,141.05,0.17]
["bitfinex","SOLUSD",1720438406267,20.0,141.1,141.05,0.56343362]
["bitfinex","SOLUSD",1720438406466,7.0867,141.11,141.05,0.17]
["bitfinex","SOLUSD",1720438406683,20.0,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720438407511,20.0,141.11,141.05,0.17]
["bitfinex","SOLUSD",1720438407887,7.5,141.11,141.05,0.17]
["bitfinex","SOLUSD",1720438408087,7.0864,141.12,141.05,0.17]
["bitfinex","SOLUSD",1720438408666,7.0864,141.12,141.05,1.58744122]
["bitfinex","SOLUSD",1720438409267,7.0843,141.16,141.06,6.5602]
["bitfinex","SOLUSD",1720438409495,7.0843,141.16,141.07,0.17]
["bitfinex","SOLUSD",1720438410014,7.0846,141.15,141.07,0.17]
["bitfinex","SOLUSD",1720438410376,7.0853,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720438411274,20.0,141.13,141.07,0.17]
["bitfinex","SOLUSD",1720438411482,27.0857,141.13,141.07,0.17]
["bitfinex","SOLUSD",1720438411664,7.0862,141.12,141.07,0.17]
["bitfinex","SOLUSD",1720438412384,27.0858,141.13,141.07,0.17]
["bitfinex","SOLUSD",1720438412589,7.0861,141.12,141.06,6.5602]
["bitfinex","SOLUSD",1720438412978,27.0857,141.13,141.06,6.5602]
["bitfinex","SOLUSD",1720438413194,27.0857,141.13,141.07,1.41744128]
["bitfinex","SOLUSD",1720438415178,20.0,141.13,141.07,1.41744128]
["bitfinex","SOLUSD",1720438415382,7.0858,141.13,141.08,0.17]
["bitfinex","SOLUSD",1720438415607,27.0862,141.12,141.06,6.5602]
["bitfinex","SOLUSD",1720438415813,7.0862,141.12,141.07,0.17]
["bitfinex","SOLUSD",1720438416184,20.0,141.11,141.06,6.5602]
["bitfinex","SOLUSD",1720438416390,7.0876,141.09,141.04,16.0373]
["bitfinex","SOLUSD",1720438416610,7.0876,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720438416784,20.0,141.08,141.04,16.0373]
["bitfinex","SOLUSD",1720438417109,7.0888,141.07,141.04,16.0373]
["bitfinex","SOLUSD",1720438417311,20.0,141.06,141.04,16.0373]
["bitfinex","SOLUSD",1720438418006,24.071,141.14,141.04,17.4552152]
["bitfinex","SOLUSD",1720438418217,7.0874,141.1,141.04,16.0373]
["bitfinex","SOLUSD",1720438418518,20.0,141.09,141.04,16.0373]
["bitfinex","SOLUSD",1720438418813,20.0,141.13,141.04,16.0373]
["bitfinex","SOLUSD",1720438418983,7.0877,141.09,141.04,16.0373]
["bitfinex","SOLUSD",1720438419179,20.0,141.08,141.04,16.0373]
["bitfinex","SOLUSD",1720438419609,27.0882,141.08,141.04,16.0373]
["bitfinex","SOLUSD",1720438419907,20.0,141.08,141.03,6.3596]
["bitfinex","SOLUSD",1720438420095,17.7206,141.08,141.03,6.3596]
["bitfinex","SOLUSD",1720438420298,7.0893,141.06,141.03,6.3596]
["bitfinex","SOLUSD",1720438420498,6.3572,141.14,141.03,6.2636]
["bitfinex","SOLUSD",1720438420700,7.0868,141.11,141.03,6.2636]
["bitfinex","SOLUSD",1720438420896,20.0,141.1,141.03,6.2636]
["bitfinex","SOLUSD",1720438421101,20.0,141.1,141.04,1.417655]
["bitfinex","SOLUSD",1720438421312,14.41328786,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720438421494,7.0853,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720438421695,7.0857,141.13,141.05,0.17]
["bitfinex","SOLUSD",1720438422003,7.0848,141.15,141.06,16.5295]
["bitfinex","SOLUSD",1720438422198,7.0852,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720438422394,7.0861,141.13,141.07,0.17]
["bitfinex","SOLUSD",1720438422599,17.7133,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720438422808,7.0873,141.1,141.06,16.5295]
["bitfinex","SOLUSD",1720438423215,20.0,141.09,141.06,16.5295]
["bitfinex","SOLUSD",1720438423591,20.0,141.11,141.06,16.5295]
["bitfinex","SOLUSD",1720438423820,7.0882,141.08,141.03,21.4598]
["bitfinex","SOLUSD",1720438424125,7.09,141.05,140.96,21.496]
["bitfinex","SOLUSD",1720438424305,20.0,141.04,140.96,21.496]
["bitfinex","SOLUSD",1720438424504,20.0,141.04,140.92,5.72102674]
["bitfinex","SOLUSD",1720438424505,22.8626,141.05,140.93,6.2998]
["bitfinex","SOLUSD",1720438424818,17.7286,141.02,140.92,15.1962]
["bitfinex","SOLUSD",1720438425116,7.0927,140.99,140.92,15.1962]
["bitfinex","SOLUSD",1720438425425,20.0,140.98,140.92,15.1962]
["bitfinex","SOLUSD",1720438425935,20.0,140.99,140.92,15.1962]
["bitfinex","SOLUSD",1720438426230,20.0,141.0,140.92,15.1962]
["bitfinex","SOLUSD",1720438426605,20.0,141.02,140.92,15.1962]
["bitfinex","SOLUSD",1720438426808,7.0931,140.99,140.92,15.1962]
["bitfinex","SOLUSD",1720438427011,20.0,140.98,140.92,15.1962]
["bitfinex","SOLUSD",1720438427210,7.0942,140.96,140.92,15.1962]
["bitfinex","SOLUSD",1720438427432,20.0,140.98,140.92,15.1962]
["bitfinex","SOLUSD",1720438427607,20.0,140.99,140.9,6.2463]
["bitfinex","SOLUSD",1720438427930,7.0943,140.96,140.9,6.2463]
["bitfinex","SOLUSD",1720438428097,20.0,140.99,140.9,6.2463]
["bitfinex","SOLUSD",1720438428298,7.0943,140.96,140.9,6.2463]
["bitfinex","SOLUSD",1720438428520,20.0,140.95,140.9,6.2463]
["bitfinex","SOLUSD",1720438428917,20.0,140.95,140.9,7.66550003]
["bitfinex","SOLUSD",1720438429304,7.0938,140.97,140.9,7.66550003]
["bitfinex","SOLUSD",1720438429501,20.0,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720438429721,20.0,140.99,140.91,1.58891581]
["bitfinex","SOLUSD",1720438430228,7.0925,141.0,140.91,1.58891581]
["bitfinex","SOLUSD",1720438430431,20.0,140.99,140.91,1.58891581]
["bitfinex","SOLUSD",1720438430622,7.0936,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438430815,20.0,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720438431015,20.0,140.97,140.9,7.66518708]
["bitfinex","SOLUSD",1720438431413,7.0947,140.95,140.9,6.2463]
["bitfinex","SOLUSD",1720438431807,7.0952,140.94,140.9,6.2463]
["bitfinex","SOLUSD",1720438432012,7.0956,140.94,140.9,6.2463]
["bitfinex","SOLUSD",1720438432217,20.0,140.93,140.88,16.1515]
["bitfinex","SOLUSD",1720438432428,7.0963,140.92,140.88,16.1515]
["bitfinex","SOLUSD",1720438433322,27.0958,140.93,140.88,16.1515]
["bitfinex","SOLUSD",1720438433525,7.0954,140.94,140.88,16.1515]
["bitfinex","SOLUSD",1720438433833,20.0,140.93,140.88,16.1515]
["bitfinex","SOLUSD",1720438434048,20.0,140.95,140.88,16.1515]
["bitfinex","SOLUSD",1720438434213,7.0955,140.94,140.88,16.1515]
["bitfinex","SOLUSD",1720438434410,20.0,140.93,140.88,16.1515]
["bitfinex","SOLUSD",1720438435140,27.0957,140.93,140.88,16.1515]
["bitfinex","SOLUSD",1720438435637,20.0,140.93,140.87,1.41938605]
["bitfinex","SOLUSD",1720438435815,20.0,140.94,140.87,1.41938605]
["bitfinex","SOLUSD",1720438436021,7.0958,140.93,140.87,1.41938605]
["bitfinex","SOLUSD",1720438436338,20.0,140.92,140.87,1.41938605]
["bitfinex","SOLUSD",1720438436818,7.0946,140.96,140.87,1.41938605]
["bitfinex","SOLUSD",1720438437141,290.9363,141.01,140.88,15.4056]
["bitfinex","SOLUSD",1720438437340,7.0942,140.96,140.89,1.58905105]
["bitfinex","SOLUSD",1720438437632,290.9363,141.01,140.89,1.58905105]
["bitfinex","SOLUSD",1720438437633,7.0947,140.95,140.9,1.41895033]
["bitfinex","SOLUSD",1720438438015,7.0942,140.96,140.9,1.41895033]
["bitfinex","SOLUSD",1720438438217,17.7319,140.99,140.9,1.41895033]
["bitfinex","SOLUSD",1720438438218,20.0,140.95,140.91,0.17]
["bitfinex","SOLUSD",1720438438431,17.7319,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720438438432,27.0944,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720438438637,20.0,140.96,140.88,15.4056]
["bitfinex","SOLUSD",1720438438842,7.0953,140.94,140.89,1.58929404]
["bitfinex","SOLUSD",1720438440241,20.0,140.98,140.89,1.58929404]
["bitfinex","SOLUSD",1720438440545,7.0933,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720438440726,7.0929,140.99,140.89,1.5892908]
["bitfinex","SOLUSD",1720438440922,7.38392372,141.01,140.9,6.0207]
["bitfinex","SOLUSD",1720438441247,7.0917,141.01,140.91,1.58877001]
["bitfinex","SOLUSD",1720438441830,7.0922,141.0,140.91,1.58877001]
["bitfinex","SOLUSD",1720438442134,7.0907,141.03,140.93,6.6641]
["bitfinex","SOLUSD",1720438442435,10.51997786,141.08,140.95,21.3979]
["bitfinex","SOLUSD",1720438442641,10.51997786,141.08,140.96,1.58826673]
["bitfinex","SOLUSD",1720438442642,7.0907,141.03,140.96,1.58826673]
["bitfinex","SOLUSD",1720438442840,17.7219,141.07,140.96,0.17]
["bitfinex","SOLUSD",1720438443232,7.0912,141.02,140.96,0.17]
["bitfinex","SOLUSD",1720438443432,17.7219,141.07,140.96,0.17]
["bitfinex","SOLUSD",1720438443433,7.0923,141.0,140.96,0.17]
["bitfinex","SOLUSD",1720438443754,7.0927,140.99,140.95,21.3979]
["bitfinex","SOLUSD",1720438444046,7.0923,141.0,140.95,21.3979]
["bitfinex","SOLUSD",1720438444345,20.0,140.99,140.95,21.3979]
["bitfinex","SOLUSD",1720438444928,20.0,140.99,140.96,1.41877594]
["bitfinex","SOLUSD",1720438445123,20.0,141.0,140.96,1.41877594]
["bitfinex","SOLUSD",1720438445516,20.0,141.01,140.96,1.41877594]
["bitfinex","SOLUSD",1720438445727,20.0,141.02,140.96,1.41877594]
["bitfinex","SOLUSD",1720438445947,7.093,140.99,140.96,1.41877594]
["bitfinex","SOLUSD",1720438446145,20.0,141.02,140.96,1.41866962]
["bitfinex","SOLUSD",1720438446457,27.0911,141.03,140.96,1.41866962]
["bitfinex","SOLUSD",1720438446940,7.0912,141.02,140.96,1.41866962]
["bitfinex","SOLUSD",1720438447242,20.0,141.01,140.97,1.58833955]
["bitfinex","SOLUSD",1720438447631,20.0,141.01,140.95,21.3979]
["bitfinex","SOLUSD",1720438447937,7.0935,140.98,140.95,21.3979]
["bitfinex","SOLUSD",1720438448251,7.0928,140.99,140.95,21.3979]
["bitfinex","SOLUSD",1720438448543,7.0933,140.98,140.95,21.3979]
["bitfinex","SOLUSD",1720438448843,7.0928,140.99,140.95,21.3979]
["bitfinex","SOLUSD",1720438449024,7.0922,141.0,140.95,21.3979]
["bitfinex","SOLUSD",1720438449229,20.0,140.99,140.95,21.3979]
["bitfinex","SOLUSD",1720438449629,7.0941,140.97,140.91,21.8161]
["bitfinex","SOLUSD",1720438449820,7.0942,140.96,140.91,21.8161]
["bitfinex","SOLUSD",1720438450038,20.0,140.99,140.91,21.8161]
["bitfinex","SOLUSD",1720438450251,17.7347,140.97,140.91,21.8161]
["bitfinex","SOLUSD",1720438450426,7.0953,140.94,140.91,21.8161]
["bitfinex","SOLUSD",1720438450624,20.0,140.93,140.91,21.8161]
["bitfinex","SOLUSD",1720438451521,7.0971,140.91,140.88,16.2316]
["bitfinex","SOLUSD",1720438451746,7.0964,140.92,140.88,16.2316]
["bitfinex","SOLUSD",1720438451934,20.0,140.91,140.88,16.2316]
["bitfinex","SOLUSD",1720438452245,20.0,140.91,140.88,17.65102408]
["bitfinex","SOLUSD",1720438452622,20.0,140.93,140.88,17.65102408]
["bitfinex","SOLUSD",1720438453347,20.0,140.94,140.88,17.65102408]
["bitfinex","SOLUSD",1720438453653,27.0953,140.94,140.88,17.65102408]
["bitfinex","SOLUSD",1720438453843,20.0,140.94,140.89,0.17]
["bitfinex","SOLUSD",1720438454035,20.0,140.94,140.89,1.58915968]
["bitfinex","SOLUSD",1720438454229,20.0,140.95,140.89,1.58915968]
["bitfinex","SOLUSD",1720438455124,7.0957,140.93,140.89,0.17]
["bitfinex","SOLUSD",1720438455455,7.0957,140.93,140.88,17.65092758]
["bitfinex","SOLUSD",1720438455822,7.0954,140.94,140.88,17.65092758]
["bitfinex","SOLUSD",1720438456131,27.0958,140.93,140.88,17.65092758]
["bitfinex","SOLUSD",1720438456517,20.0,140.93,140.88,17.65092758]
["bitfinex","SOLUSD",1720438456918,7.0941,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720438457152,20.0,140.96,140.9,1.41908116]
["bitfinex","SOLUSD",1720438457448,20.0,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720438457636,23.3286635,141.0,140.89,1.41921064]
["bitfinex","SOLUSD",1720438457637,7.0955,140.94,140.89,1.41921064]
["bitfinex","SOLUSD",1720438457824,7.0955,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720438458435,7.0957,140.93,140.88,16.2316]
["bitfinex","SOLUSD",1720438459145,7.0954,140.94,140.88,16.2316]
["bitfinex","SOLUSD",1720438459340,20.0,140.93,140.88,16.2316]
["bitfinex","SOLUSD",1720438460523,20.0,140.94,140.88,16.2316]
["bitfinex","SOLUSD",1720438460720,7.094,140.97,140.88,16.2316]
["bitfinex","SOLUSD",1720438460945,7.094,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720438461332,7.094,140.97,140.89,1.58906801]
["bitfinex","SOLUSD",1720438461858,7.0941,140.97,140.89,1.58906801]
["bitfinex","SOLUSD",1720438462347,20.0,140.96,140.89,1.58910841]
["bitfinex","SOLUSD",1720438462530,34.01307882,141.01,140.89,1.58910841]
["bitfinex","SOLUSD",1720438463125,16.28277882,141.01,140.89,1.58910841]
["bitfinex","SOLUSD",1720438463326,5.76280096,141.01,140.89,1.58910841]
["bitfinex","SOLUSD",1720438463551,7.0972,140.9,140.88,16.2316]
["bitfinex","SOLUSD",1720438463758,64.21492372,141.0,140.88,16.2316]
["bitfinex","SOLUSD",1720438464050,7.0953,140.94,140.88,16.2316]
["bitfinex","SOLUSD",1720438464634,20.0,140.93,140.88,16.2316]
["bitfinex","SOLUSD",1720438464835,20.0,140.93,140.89,0.43788529]
["bitfinex","SOLUSD",1720438465038,7.0942,140.96,140.89,0.43788529]
["bitfinex","SOLUSD",1720438465234,20.0,140.95,140.89,1.41928529]
["bitfinex","SOLUSD",1720438465631,20.0,140.95,140.9,1.58928703]
["bitfinex","SOLUSD",1720438465855,27.093,140.99,140.9,1.58928703]
["bitfinex","SOLUSD",1720438466153,27.093,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720438466350,27.093,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720438466557,7.0933,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720438466761,5.75745237,141.02,140.89,0.17]
["bitfinex","SOLUSD",1720438466937,7.38392372,141.03,140.9,6.2242]
["bitfinex","SOLUSD",1720438467137,7.38392372,141.03,140.91,0.17]
["bitfinex","SOLUSD",1720438467335,7.0929,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720438467538,7.38392372,141.03,140.91,1.58889872]
["bitfinex","SOLUSD",1720438467751,13.0052696,141.03,140.91,1.58889872]
["bitfinex","SOLUSD",1720438468155,7.0929,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720438468459,7.0929,140.99,140.91,1.58885148]
["bitfinex","SOLUSD",1720438468639,20.0,140.98,140.91,1.58885148]
["bitfinex","SOLUSD",1720438468960,7.0925,141.0,140.91,1.58885148]
["bitfinex","SOLUSD",1720438469139,20.0,140.99,140.91,1.58885148]
["bitfinex","SOLUSD",1720438470559,27.0928,140.99,140.91,1.58885148]
["bitfinex","SOLUSD",1720438470859,20.0,140.99,140.91,1.58885148]
["bitfinex","SOLUSD",1720438471041,20.0,141.02,140.91,1.58885148]
["bitfinex","SOLUSD",1720438471357,7.0925,141.0,140.91,1.58885148]
["bitfinex","SOLUSD",1720438471558,20.0,140.99,140.91,1.58885148]
["bitfinex","SOLUSD",1720438472343,20.0,141.02,140.91,1.58885148]
["bitfinex","SOLUSD",1720438472671,7.0932,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438473163,7.0928,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720438473370,20.0,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720438473664,20.0,140.98,140.91,1.58891636]
["bitfinex","SOLUSD",1720438474447,20.0,140.99,140.91,1.58891636]
["bitfinex","SOLUSD",1720438474962,20.0,141.02,140.92,15.5952]
["bitfinex","SOLUSD",1720438475163,20.0,141.02,140.94,6.1727]
["bitfinex","SOLUSD",1720438475347,264.6902,141.04,140.95,1.58849931]
["bitfinex","SOLUSD",1720438475547,7.0898,141.05,140.96,1.41836819]
["bitfinex","SOLUSD",1720438475748,7.0898,141.05,140.98,15.5952]
["bitfinex","SOLUSD",1720438475947,7.38392372,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720438476163,1.9509431,141.06,140.98,15.5952]
["bitfinex","SOLUSD",1720438476345,7.0907,141.03,140.98,15.5952]
["bitfinex","SOLUSD",1720438476544,17.7232,141.06,140.98,15.5952]
["bitfinex","SOLUSD",1720438476771,7.091,141.03,140.98,15.5952]
["bitfinex","SOLUSD",1720438477065,20.0,141.02,140.98,15.5952]
["bitfinex","SOLUSD",1720438477264,20.0,141.03,140.98,15.5952]
["bitfinex","SOLUSD",1720438477471,20.0,141.04,140.99,1.41836991]
["bitfinex","SOLUSD",1720438477853,20.0,141.04,140.98,15.5952]
["bitfinex","SOLUSD",1720438477854,27.0902,141.04,140.98,15.5952]
["bitfinex","SOLUSD",1720438478563,7.0908,141.03,140.98,15.5952]
["bitfinex","SOLUSD",1720438478774,20.0,141.02,140.98,15.5952]
["bitfinex","SOLUSD",1720438478953,20.0,141.02,140.99,1.41848462]
["bitfinex","SOLUSD",1720438479357,20.0,141.03,140.99,1.41848462]
["bitfinex","SOLUSD",1720438479658,20.0,141.06,140.98,15.5952]
["bitfinex","SOLUSD",1720438480047,7.0916,141.02,140.98,15.5952]
["bitfinex","SOLUSD",1720438480364,7.0913,141.02,140.98,15.5952]
["bitfinex","SOLUSD",1720438480751,7.0917,141.01,140.98,15.5952]
["bitfinex","SOLUSD",1720438480961,20.0,141.0,140.94,6.1727]
["bitfinex","SOLUSD",1720438481151,27.0923,141.0,140.94,6.1727]
["bitfinex","SOLUSD",1720438481467,27.0923,141.0,140.94,7.59088328]
["bitfinex","SOLUSD",1720438482073,27.0923,141.0,140.94,6.1727]
["bitfinex","SOLUSD",1720438482860,20.0,141.0,140.95,0.17]
["bitfinex","SOLUSD",1720438483047,20.0,141.0,140.95,1.5886341]
["bitfinex","SOLUSD",1720438483857,20.0,141.0,140.95,0.17]
["bitfinex","SOLUSD",1720438484069,12.91939531,141.07,140.95,1.58841976]
["bitfinex","SOLUSD",1720438484245,7.0899,141.05,140.95,1.58841976]
["bitfinex","SOLUSD",1720438484455,7.0898,141.05,140.95,1.58841976]
["bitfinex","SOLUSD",1720438484655,7.0902,141.04,140.95,1.58841976]
["bitfinex","SOLUSD",1720438484857,7.0916,141.02,140.95,1.58841976]
["bitfinex","SOLUSD",1720438485074,34.28939531,141.07,140.95,1.58841976]
["bitfinex","SOLUSD",1720438485252,9.50571216,141.06,140.95,1.58841976]
["bitfinex","SOLUSD",1720438485451,20.0,141.05,140.95,1.58841976]
["bitfinex","SOLUSD",1720438485654,21.95193654,141.05,140.95,1.58841976]
["bitfinex","SOLUSD",1720438485848,0.17,141.04,140.94,6.1727]
["bitfinex","SOLUSD",1720438486169,7.0929,140.99,140.94,6.1727]
["bitfinex","SOLUSD",1720438488972,7.0923,141.0,140.94,6.1727]
["bitfinex","SOLUSD",1720438489475,17.728,141.02,140.94,6.1727]
["bitfinex","SOLUSD",1720438489645,7.0937,140.97,140.94,6.1727]
["bitfinex","SOLUSD",1720438490265,20.0,141.01,140.93,15.8149]
["bitfinex","SOLUSD",1720438490469,7.0945,140.96,140.9,6.2429]
["bitfinex","SOLUSD",1720438491271,7.0938,140.97,140.9,6.2429]
["bitfinex","SOLUSD",1720438491481,7.0927,140.99,140.91,1.41918291]
["bitfinex","SOLUSD",1720438491762,7.0923,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720438491969,7.0923,141.0,140.92,1.58893102]
["bitfinex","SOLUSD",1720438491970,20.0,140.99,140.92,1.58893102]
["bitfinex","SOLUSD",1720438492553,27.0928,140.99,140.92,1.58893102]
["bitfinex","SOLUSD",1720438492747,21.99791898,141.02,140.92,1.58893102]
["bitfinex","SOLUSD",1720438492748,5.70811898,141.02,140.92,1.58893102]
["bitfinex","SOLUSD",1720438492956,7.0919,141.01,140.93,15.2887]
["bitfinex","SOLUSD",1720438493258,5.98585634,141.01,140.94,0.17]
["bitfinex","SOLUSD",1720438493463,7.0913,141.02,140.94,1.5886763]
["bitfinex","SOLUSD",1720438493657,7.0923,141.0,140.94,1.5886763]
["bitfinex","SOLUSD",1720438493975,7.0929,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720438494478,7.0929,140.99,140.94,1.58882935]
["bitfinex","SOLUSD",1720438496155,7.0932,140.98,140.93,15.2887]
["bitfinex","SOLUSD",1720438496480,7.0937,140.97,140.93,15.2887]
["bitfinex","SOLUSD",1720438496670,7.0944,140.96,140.93,15.2887]
["bitfinex","SOLUSD",1720438496852,33.91,141.01,140.93,15.2887]
["bitfinex","SOLUSD",1720438497048,7.093,140.99,140.93,15.2887]
["bitfinex","SOLUSD",1720438497481,7.0922,141.0,140.94,1.41886228]
["bitfinex","SOLUSD",1720438497656,20.0,140.99,140.93,15.2887]
["bitfinex","SOLUSD",1720438497853,27.0927,140.99,140.93,15.2887]
["bitfinex","SOLUSD",1720438498178,27.0927,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720438499284,27.0927,140.99,140.93,15.2887]
["bitfinex","SOLUSD",1720438499761,7.0932,140.98,140.93,15.2887]
["bitfinex","SOLUSD",1720438501369,7.0921,141.01,140.94,1.58885528]
["bitfinex","SOLUSD",1720438501567,27.0923,141.0,140.94,0.17]
["bitfinex","SOLUSD",1720438502281,27.0923,141.0,140.94,1.58865754]
["bitfinex","SOLUSD",1720438502889,7.0928,140.99,140.94,1.58865754]
["bitfinex","SOLUSD",1720438503380,7.0933,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720438503558,7.0933,140.98,140.94,1.58883788]
["bitfinex","SOLUSD",1720438504390,7.0933,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720438504558,7.0933,140.98,140.94,1.58883776]
["bitfinex","SOLUSD",1720438504882,7.0933,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720438505062,20.0,141.0,140.9,6.2429]
["bitfinex","SOLUSD",1720438505063,20.0,141.0,140.9,7.66173833]
["bitfinex","SOLUSD",1720438505259,7.0949,140.95,140.9,7.66173833]
["bitfinex","SOLUSD",1720438506183,7.0923,141.0,140.9,140.1529]
["bitfinex","SOLUSD",1720438506483,7.091,141.03,140.93,48.9133]
["bitfinex","SOLUSD",1720438506692,7.0903,141.04,140.94,1.58837677]
["bitfinex","SOLUSD",1720438506870,33.91,141.07,140.94,1.58837677]
["bitfinex","SOLUSD",1720438506871,1.95143874,141.03,140.96,16.5467]
["bitfinex","SOLUSD",1720438507180,7.0897,141.05,140.97,1.58816876]
["bitfinex","SOLUSD",1720438509760,7.0902,141.04,140.97,1.58816876]
["bitfinex","SOLUSD",1720438510172,7.0907,141.03,140.97,1.58816876]
["bitfinex","SOLUSD",1720438510370,7.0907,141.03,140.97,1.41816876]
["bitfinex","SOLUSD",1720438510560,7.0913,141.02,140.97,1.41816876]
["bitfinex","SOLUSD",1720438511071,7.0902,141.04,140.97,1.41816876]
["bitfinex","SOLUSD",1720438511881,7.0902,141.04,140.98,0.17]
["bitfinex","SOLUSD",1720438512078,17.7245,141.05,140.96,16.5467]
["bitfinex","SOLUSD",1720438512384,7.0923,141.0,140.96,17.96520925]
["bitfinex","SOLUSD",1720438512604,17.7272,141.03,140.96,17.96520925]
["bitfinex","SOLUSD",1720438512795,7.0918,141.01,140.96,17.96520925]
["bitfinex","SOLUSD",1720438513180,7.0912,141.02,140.96,17.96520925]
["bitfinex","SOLUSD",1720438513566,7.0912,141.02,140.97,0.17]
["bitfinex","SOLUSD",1720438514163,37.7259,141.04,140.96,17.96520925]
["bitfinex","SOLUSD",1720438514389,7.0925,141.0,140.96,16.5467]
["bitfinex","SOLUSD",1720438515591,7.0927,140.99,140.96,16.5467]
["bitfinex","SOLUSD",1720438515780,37.7259,141.04,140.96,17.9654057]
["bitfinex","SOLUSD",1720438515981,1.95177646,141.03,140.96,17.9654057]
["bitfinex","SOLUSD",1720438516188,37.7259,141.04,140.96,17.9654057]
["bitfinex","SOLUSD",1720438516498,1.95147016,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720438516686,7.0917,141.01,140.97,1.58849119]
["bitfinex","SOLUSD",1720438517093,7.0913,141.02,140.97,1.58849119]
["bitfinex","SOLUSD",1720438517781,7.0913,141.02,140.96,16.5467]
["bitfinex","SOLUSD",1720438517979,7.0913,141.02,140.97,1.58845607]
["bitfinex","SOLUSD",1720438518174,7.0908,141.03,140.97,1.58845607]
["bitfinex","SOLUSD",1720438518698,7.0912,141.02,140.97,1.58845607]
["bitfinex","SOLUSD",1720438519199,7.0903,141.04,140.97,1.58845607]
["bitfinex","SOLUSD",1720438520187,7.0903,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720438520393,7.0915,141.02,140.97,0.17]
["bitfinex","SOLUSD",1720438520593,7.0908,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720438520790,7.0902,141.04,140.97,0.78025924]
["bitfinex","SOLUSD",1720438521306,7.0897,141.05,140.97,1.58834749]
["bitfinex","SOLUSD",1720438522704,7.0902,141.04,140.97,1.58834749]
["bitfinex","SOLUSD",1720438523597,7.0898,141.05,140.97,1.58834749]
["bitfinex","SOLUSD",1720438523997,7.0898,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720438524908,51.6321,141.07,140.96,16.5467]
["bitfinex","SOLUSD",1720438525082,21.95072076,141.06,140.97,1.41824336]
["bitfinex","SOLUSD",1720438525405,7.0907,141.03,140.96,16.5467]
["bitfinex","SOLUSD",1720438526386,7.0902,141.04,140.97,1.58847508]
["bitfinex","SOLUSD",1720438528979,7.0902,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720438529308,7.0907,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720438531005,7.0912,141.02,140.97,0.17]
["bitfinex","SOLUSD",1720438531396,7.0908,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720438531814,7.0903,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720438532305,7.0896,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720438532510,20.0,141.06,140.97,0.17]
["bitfinex","SOLUSD",1720438532710,9.04027154,141.05,140.97,1.58824566]
["bitfinex","SOLUSD",1720438532917,7.0896,141.05,140.97,1.58824566]
["bitfinex","SOLUSD",1720438533085,7.0896,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720438534521,7.091,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720438534686,7.0902,141.04,140.97,0.17]
["bitfinex","SOLUSD",1720438535408,7.0901,141.04,140.97,1.58840093]
["bitfinex","SOLUSD",1720438535609,20.0,141.06,140.97,1.58840093]
["bitfinex","SOLUSD",1720438535810,1.950744,141.05,140.99,16.3215]
["bitfinex","SOLUSD",1720438536113,7.0887,141.07,141.0,1.58803045]
["bitfinex","SOLUSD",1720438536416,1.95050613,141.06,141.0,1.58803045]
["bitfinex","SOLUSD",1720438536618,7.0887,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720438536820,1.95051491,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720438536988,7.0887,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720438537194,1.95053885,141.06,141.0,1.58805015]
["bitfinex","SOLUSD",1720438537497,12.69659745,141.08,141.0,1.58805015]
["bitfinex","SOLUSD",1720438537700,21.95049646,141.07,141.0,1.58805015]
["bitfinex","SOLUSD",1720438537887,1.95049646,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720438538224,257.6,141.1,141.02,22.2991]
["bitfinex","SOLUSD",1720438538513,1.94950553,141.09,141.03,1.58780488]
["bitfinex","SOLUSD",1720438538819,7.0858,141.13,141.03,1.58780488]
["bitfinex","SOLUSD",1720438539022,1.94848825,141.12,141.03,1.58780488]
["bitfinex","SOLUSD",1720438539314,1.94848825,141.11,141.03,1.58780488]
["bitfinex","SOLUSD",1720438539489,7.0858,141.13,141.03,1.58780488]
["bitfinex","SOLUSD",1720438539920,7.0858,141.13,141.04,15.6841]
["bitfinex","SOLUSD",1720438540091,7.0858,141.13,141.05,1.58750546]
["bitfinex","SOLUSD",1720438540599,5.77908592,141.15,141.05,1.58750546]
["bitfinex","SOLUSD",1720438540807,33.91,141.16,141.06,6.5238]
["bitfinex","SOLUSD",1720438541111,7.0848,141.15,141.07,1.58730449]
["bitfinex","SOLUSD",1720438541298,7.0852,141.14,141.08,1.41733293]
["bitfinex","SOLUSD",1720438541687,7.0852,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720438541910,7.0852,141.14,141.06,6.5238]
["bitfinex","SOLUSD",1720438542111,7.0852,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720438542318,7.0866,141.12,141.06,6.5238]
["bitfinex","SOLUSD",1720438542694,7.0858,141.13,141.07,1.41757237]
["bitfinex","SOLUSD",1720438543016,7.0852,141.14,141.07,1.41757237]
["bitfinex","SOLUSD",1720438543512,7.0852,141.14,141.08,0.17]
["bitfinex","SOLUSD",1720438545189,33.91,141.16,141.06,6.5238]
["bitfinex","SOLUSD",1720438545396,7.0858,141.13,141.06,6.5238]
["bitfinex","SOLUSD",1720438545615,33.91,141.16,141.06,6.5238]
["bitfinex","SOLUSD",1720438545616,7.0852,141.14,141.06,6.5238]
["bitfinex","SOLUSD",1720438545815,7.0852,141.14,141.07,1.5874371]
["bitfinex","SOLUSD",1720438546620,7.0848,141.15,141.07,1.5874371]
["bitfinex","SOLUSD",1720438547915,7.0851,141.14,141.07,1.5874371]
["bitfinex","SOLUSD",1720438549010,33.91,141.16,141.08,15.6137]
["bitfinex","SOLUSD",1720438549219,17.7061,141.2,141.09,1.58714494]
["bitfinex","SOLUSD",1720438549417,7.0834,141.18,141.09,1.58714494]
["bitfinex","SOLUSD",1720438550514,7.0834,141.18,141.1,6.3682]
["bitfinex","SOLUSD",1720438550736,7.0834,141.18,141.11,1.58696153]
["bitfinex","SOLUSD",1720438550903,20.0,141.17,141.11,1.58696153]
["bitfinex","SOLUSD",1720438552516,20.0,141.17,141.1,7.78516319]
["bitfinex","SOLUSD",1720438552710,7.0849,141.15,141.1,6.3682]
["bitfinex","SOLUSD",1720438554130,7.0843,141.16,141.1,6.3682]
["bitfinex","SOLUSD",1720438555605,7.0847,141.15,141.1,6.3682]
["bitfinex","SOLUSD",1720438557321,7.0843,141.16,141.1,6.3682]
["bitfinex","SOLUSD",1720438557647,17.711,141.16,141.1,6.3682]
["bitfinex","SOLUSD",1720438557826,20.0,141.15,141.08,15.6137]
["bitfinex","SOLUSD",1720438558011,7.0854,141.14,141.08,15.6137]
["bitfinex","SOLUSD",1720438559031,27.0848,141.15,141.09,1.41054264]
["bitfinex","SOLUSD",1720438559536,20.0,141.15,141.09,1.41054264]
["bitfinex","SOLUSD",1720438560028,27.0847,141.15,141.09,1.41054264]
["bitfinex","SOLUSD",1720438560217,20.0,141.15,141.09,1.41054264]
["bitfinex","SOLUSD",1720438560409,27.0827,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720438560609,281.78692845,141.22,141.12,15.7216]
["bitfinex","SOLUSD",1720438560610,257.6,141.22,141.12,15.7216]
["bitfinex","SOLUSD",1720438560912,257.6,141.28,141.14,21.9923]
["bitfinex","SOLUSD",1720438561114,263.13827747,141.28,141.16,6.2707]
["bitfinex","SOLUSD",1720438561314,7.0798,141.25,141.17,0.17]
["bitfinex","SOLUSD",1720438561535,263.13827747,141.28,141.17,0.17]
["bitfinex","SOLUSD",1720438561720,7.0795,141.26,141.17,0.17]
["bitfinex","SOLUSD",1720438561912,314.74447747,141.28,141.17,0.17]
["bitfinex","SOLUSD",1720438562112,7.0811,141.22,141.16,6.2707]
["bitfinex","SOLUSD",1720438562433,33.91,141.24,141.16,6.2707]
["bitfinex","SOLUSD",1720438562641,7.0835,141.18,141.12,6.538]
["bitfinex","SOLUSD",1720438563945,7.0836,141.17,141.12,6.538]
["bitfinex","SOLUSD",1720438564137,7.0853,141.14,141.08,6.4242]
["bitfinex","SOLUSD",1720438564613,7.0856,141.13,141.08,6.4242]
["bitfinex","SOLUSD",1720438565022,7.0852,141.14,141.08,6.4242]
["bitfinex","SOLUSD",1720438565217,53.91,141.16,141.08,7.84175517]
["bitfinex","SOLUSD",1720438565416,33.91,141.18,141.09,15.9952]
["bitfinex","SOLUSD",1720438565647,35.4077289,141.29,141.02,100.0]
["bitfinex","SOLUSD",1720438565648,5.61206587,141.26,141.18,6.1121]
["bitfinex","SOLUSD",1720438565944,33.91,141.33,141.19,1.58585908]
["bitfinex","SOLUSD",1720438566142,33.91,141.33,141.19,0.17]
["bitfinex","SOLUSD",1720438566350,33.91,141.33,141.19,1.5858464]
["bitfinex","SOLUSD",1720438566351,33.91,141.3,141.19,1.5858464]
["bitfinex","SOLUSD",1720438566649,7.079,141.27,141.19,0.17]
["bitfinex","SOLUSD",1720438566826,42.9563,141.26,141.13,1.41629884]
["bitfinex","SOLUSD",1720438567028,42.9563,141.26,141.12,6.1121]
["bitfinex","SOLUSD",1720438567029,7.0862,141.12,141.07,6.1121]
["bitfinex","SOLUSD",1720438567219,15.1574,141.18,141.03,6.1121]
["bitfinex","SOLUSD",1720438567220,27.55051809,141.14,141.03,6.1121]
["bitfinex","SOLUSD",1720438567421,7.0898,141.05,140.98,6.5067]
["bitfinex","SOLUSD",1720438567738,21.34,141.1,140.98,6.5067]
["bitfinex","SOLUSD",1720438567739,7.0902,141.04,140.98,6.5067]
["bitfinex","SOLUSD",1720438568232,7.0921,141.01,140.9,15.7394]
["bitfinex","SOLUSD",1720438568634,20.0,141.0,140.9,15.7394]
["bitfinex","SOLUSD",1720438569231,4.82114213,141.01,140.91,1.41866664]
["bitfinex","SOLUSD",1720438569426,22.55064213,141.01,140.89,6.5067]
["bitfinex","SOLUSD",1720438569628,0.17,141.0,140.89,6.5067]
["bitfinex","SOLUSD",1720438569934,47.0102349,141.0,140.89,6.5067]
["bitfinex","SOLUSD",1720438570241,30.48474985,141.0,140.89,6.5067]
["bitfinex","SOLUSD",1720438570430,30.31474985,141.0,140.89,6.5067]
["bitfinex","SOLUSD",1720438570748,7.0941,140.97,140.89,6.5067]
["bitfinex","SOLUSD",1720438571046,20.0,140.96,140.89,6.5067]
["bitfinex","SOLUSD",1720438571636,20.0,140.97,140.89,6.5067]
["bitfinex","SOLUSD",1720438571838,27.0927,140.99,140.9,1.41924685]
["bitfinex","SOLUSD",1720438572045,20.0,140.99,140.9,1.41924685]
["bitfinex","SOLUSD",1720438572741,20.0,140.99,140.89,6.5067]
["bitfinex","SOLUSD",1720438573050,20.0,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720438573226,7.0917,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720438573550,20.0,141.0,140.9,0.17]
["bitfinex","SOLUSD",1720438573931,7.0912,141.02,140.9,0.17]
["bitfinex","SOLUSD",1720438574325,10.496643,141.03,140.9,0.17]
["bitfinex","SOLUSD",1720438574530,17.587643,141.03,140.9,0.17]
["bitfinex","SOLUSD",1720438574838,7.0902,141.04,140.91,100.0]
["bitfinex","SOLUSD",1720438575159,7.0908,141.03,140.92,21.58856161]
["bitfinex","SOLUSD",1720438575346,7.0913,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720438576056,17.7248,141.05,140.93,0.17]
["bitfinex","SOLUSD",1720438576238,7.0913,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720438576424,27.0917,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720438576619,7.0911,141.03,140.93,0.17]
["bitfinex","SOLUSD",1720438576939,20.0,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720438577757,20.0,141.03,140.93,0.17]
["bitfinex","SOLUSD",1720438578551,7.0912,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720438578853,20.0,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720438579549,7.0923,141.0,140.91,1.41881836]
["bitfinex","SOLUSD",1720438579731,20.0,140.99,140.91,1.41881836]
["bitfinex","SOLUSD",1720438579929,20.0,140.99,140.89,6.5067]
["bitfinex","SOLUSD",1720438580126,20.0,140.99,140.9,1.41878664]
["bitfinex","SOLUSD",1720438580329,20.0,141.01,140.9,20.0]
["bitfinex","SOLUSD",1720438580551,7.0913,141.02,140.9,20.0]
["bitfinex","SOLUSD",1720438580754,20.0,141.01,140.91,1.41881396]
["bitfinex","SOLUSD",1720438581052,20.0,141.01,140.91,1.58881396]
["bitfinex","SOLUSD",1720438581254,20.0,141.04,140.91,1.58881396]
["bitfinex","SOLUSD",1720438581459,20.0,141.04,140.92,100.0]
["bitfinex","SOLUSD",1720438581629,257.6,141.08,140.95,16.4658]
["bitfinex","SOLUSD",1720438581946,7.088,141.09,140.97,6.6267]
["bitfinex","SOLUSD",1720438582129,7.088,141.09,140.98,0.17]
["bitfinex","SOLUSD",1720438583947,17.583943,141.1,140.98,0.17]
["bitfinex","SOLUSD",1720438584143,10.496643,141.1,140.98,21.58787076]
["bitfinex","SOLUSD",1720438584350,7.0867,141.11,140.99,100.0]
["bitfinex","SOLUSD",1720438584547,7.0867,141.11,141.0,1.58775493]
["bitfinex","SOLUSD",1720438585055,7.0867,141.11,141.0,0.17]
["bitfinex","SOLUSD",1720438585351,7.0863,141.12,141.01,100.0]
["bitfinex","SOLUSD",1720438585551,7.0863,141.12,141.02,20.17]
["bitfinex","SOLUSD",1720438585760,17.582343,141.13,141.03,1.41755652]
["bitfinex","SOLUSD",1720438585937,10.496643,141.13,141.03,1.41755652]
["bitfinex","SOLUSD",1720438586131,7.0852,141.14,141.04,0.17]
["bitfinex","SOLUSD",1720438586640,7.0864,141.12,141.05,6.0149]
["bitfinex","SOLUSD",1720438586840,7.0853,141.14,141.06,1.58740283]
["bitfinex","SOLUSD",1720438587029,7.0864,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720438588234,20.0,141.11,141.06,0.17]
["bitfinex","SOLUSD",1720438588757,27.0861,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720438588953,7.0875,141.1,141.05,6.0149]
["bitfinex","SOLUSD",1720438589260,27.0877,141.09,141.05,6.0149]
["bitfinex","SOLUSD",1720438589760,20.0,141.12,140.96,6.4895]
["bitfinex","SOLUSD",1720438589761,7.0887,141.07,140.96,6.4895]
["bitfinex","SOLUSD",1720438589967,20.0,141.06,140.96,6.4895]
["bitfinex","SOLUSD",1720438590758,20.0,141.07,140.96,6.4895]
["bitfinex","SOLUSD",1720438590961,20.0,141.07,140.97,20.17]
["bitfinex","SOLUSD",1720438591165,20.0,141.07,140.98,100.0]
["bitfinex","SOLUSD",1720438591335,4.81451495,141.14,140.99,0.17]
["bitfinex","SOLUSD",1720438591336,7.0867,141.11,140.99,0.17]
["bitfinex","SOLUSD",1720438591657,20.0,141.1,140.99,0.17]
["bitfinex","SOLUSD",1720438592061,20.0,141.1,141.0,106.1419]
["bitfinex","SOLUSD",1720438592357,275.3089,141.18,141.02,115.202]
["bitfinex","SOLUSD",1720438592857,7.087,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720438593068,7.087,141.11,141.03,20.17]
["bitfinex","SOLUSD",1720438593270,7.0863,141.12,141.03,20.17]
["bitfinex","SOLUSD",1720438593468,7.0852,141.14,141.04,1.41760994]
["bitfinex","SOLUSD",1720438593641,7.0849,141.15,141.05,0.17]
["bitfinex","SOLUSD",1720438593957,20.0,141.13,141.05,0.17]
["bitfinex","SOLUSD",1720438594359,20.0,141.13,141.03,20.0]
["bitfinex","SOLUSD",1720438594360,20.0,141.14,141.04,0.17]
["bitfinex","SOLUSD",1720438594545,20.0,141.14,141.04,1.58734948]
["bitfinex","SOLUSD",1720438594948,20.0,141.15,141.04,1.58734948]
["bitfinex","SOLUSD",1720438595165,27.0848,141.15,141.04,0.17]
["bitfinex","SOLUSD",1720438595656,20.0,141.15,141.04,0.17]
["bitfinex","SOLUSD",1720438595865,9.91453189,141.17,141.04,0.17]
["bitfinex","SOLUSD",1720438595866,27.0844,141.16,141.04,0.17]
["bitfinex","SOLUSD",1720438596162,7.0847,141.15,141.04,0.17]
["bitfinex","SOLUSD",1720438596369,20.0,141.14,141.04,0.17]
["bitfinex","SOLUSD",1720438596543,27.0851,141.14,141.04,0.17]
["bitfinex","SOLUSD",1720438596963,20.0,141.14,141.05,6.0546]
["bitfinex","SOLUSD",1720438597156,20.0,141.14,141.06,1.58734894]
["bitfinex","SOLUSD",1720438597701,20.0,141.15,141.07,0.39786251]
["bitfinex","SOLUSD",1720438597980,20.0,141.16,141.08,0.17]
["bitfinex","SOLUSD",1720438598573,27.0842,141.16,141.07,0.17]
["bitfinex","SOLUSD",1720438599075,27.0842,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720438599441,7.0848,141.15,141.06,0.17]
["bitfinex","SOLUSD",1720438599652,7.087,141.11,141.05,6.0546]
["bitfinex","SOLUSD",1720438599856,20.0,141.14,141.05,6.0546]
["bitfinex","SOLUSD",1720438599857,20.0,141.1,141.05,6.0546]
["bitfinex","SOLUSD",1720438600340,20.0,141.11,141.05,6.0546]
["bitfinex","SOLUSD",1720438600536,20.0,141.12,141.06,1.41759304]
["bitfinex","SOLUSD",1720438600851,20.0,141.12,141.05,6.0546]
["bitfinex","SOLUSD",1720438601066,27.0862,141.12,141.05,6.0546]
["bitfinex","SOLUSD",1720438601453,27.0862,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720438602189,20.0,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720438602700,27.0863,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720438602884,20.0,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720438603180,20.0,141.15,141.06,0.17]
["bitfinex","SOLUSD",1720438603371,7.086,141.13,141.06,1.58749937]
["bitfinex","SOLUSD",1720438603572,20.0,141.12,141.06,1.58749937]
["bitfinex","SOLUSD",1720438604151,20.0,141.13,141.06,1.58749937]
["bitfinex","SOLUSD",1720438604383,27.0857,141.13,141.06,0.17]
["bitfinex","SOLUSD",1720438604687,7.0868,141.11,141.06,0.17]
["bitfinex","SOLUSD",1720438604883,20.0,141.1,141.06,0.17]
["bitfinex","SOLUSD",1720438605060,20.0,141.13,141.06,0.17]
["bitfinex","SOLUSD",1720438605262,27.086,141.13,141.06,0.17]
["bitfinex","SOLUSD",1720438607287,7.0862,141.12,141.06,0.17]
["bitfinex","SOLUSD",1720438607469,20.0,141.11,141.06,0.17]
["bitfinex","SOLUSD",1720438607790,27.0858,141.13,141.06,1.58760335]
["bitfinex","SOLUSD",1720438607791,20.0,141.13,141.06,1.58760335]
["bitfinex","SOLUSD",1720438608175,257.6,141.18,141.06,1.58760335]
["bitfinex","SOLUSD",1720438608176,7.085,141.15,141.06,1.58760335]
["bitfinex","SOLUSD",1720438608483,20.0,141.14,141.06,1.58760335]
["bitfinex","SOLUSD",1720438609486,27.0852,141.14,141.06,1.58760335]
["bitfinex","SOLUSD",1720438610365,20.0,141.14,141.06,1.58760335]
["bitfinex","SOLUSD",1720438611461,27.0853,141.14,141.06,1.58760335]
["bitfinex","SOLUSD",1720438611782,7.0867,141.11,141.05,6.0546]
["bitfinex","SOLUSD",1720438611967,20.0,141.1,141.05,6.0546]
["bitfinex","SOLUSD",1720438614170,7.0882,141.08,141.02,15.202]
["bitfinex","SOLUSD",1720438614381,27.0889,141.07,141.01,6.1438]
["bitfinex","SOLUSD",1720438614987,20.0,141.07,141.01,6.1438]
["bitfinex","SOLUSD",1720438615195,27.0888,141.07,141.01,6.1438]
["bitfinex","SOLUSD",1720438617400,20.0,141.07,141.01,6.1438]
["bitfinex","SOLUSD",1720438618179,7.0888,141.07,141.01,6.1438]
["bitfinex","SOLUSD",1720438618377,27.0883,141.08,141.01,6.1438]
["bitfinex","SOLUSD",1720438619283,36.5693,141.08,140.96,6.4461]
["bitfinex","SOLUSD",1720438619487,27.8467,141.07,140.96,6.4461]
["bitfinex","SOLUSD",1720438619797,7.0923,141.0,140.96,6.4461]
["bitfinex","SOLUSD",1720438619982,20.0,140.99,140.96,6.4461]
["bitfinex","SOLUSD",1720438620181,27.0931,140.99,140.94,15.6137]
["bitfinex","SOLUSD",1720438620387,27.0931,140.99,140.92,6.1939]
["bitfinex","SOLUSD",1720438620590,20.0,140.99,140.92,6.1939]
["bitfinex","SOLUSD",1720438624305,20.0,140.99,140.93,1.58902099]
["bitfinex","SOLUSD",1720438624482,20.0,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720438624684,39.0684,141.02,140.92,6.1939]
["bitfinex","SOLUSD",1720438624893,20.17,141.01,140.92,6.1939]
["bitfinex","SOLUSD",1720438625375,7.0935,140.98,140.92,6.1939]
["bitfinex","SOLUSD",1720438625581,20.0,140.97,140.93,1.4189208]
["bitfinex","SOLUSD",1720438626005,7.0907,141.03,140.94,0.17]
["bitfinex","SOLUSD",1720438626191,7.0913,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720438626577,9.91453189,141.06,140.95,23.01]
["bitfinex","SOLUSD",1720438626782,257.6,141.11,140.96,101.58825503]
["bitfinex","SOLUSD",1720438626990,7.089,141.07,140.96,0.17]
["bitfinex","SOLUSD",1720438627197,7.0888,141.07,140.96,20.17]
["bitfinex","SOLUSD",1720438627506,7.0888,141.07,140.97,1.41818386]
["bitfinex","SOLUSD",1720438627693,7.09,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720438627877,7.0893,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720438628079,27.63293189,141.1,140.98,0.17]
["bitfinex","SOLUSD",1720438628291,7.0893,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720438628580,20.0,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720438629077,20.0,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720438629901,27.0886,141.07,140.98,0.17]
["bitfinex","SOLUSD",1720438630085,20.0,141.07,140.98,1.58807813]
["bitfinex","SOLUSD",1720438630280,7.0883,141.08,140.98,1.58807813]
["bitfinex","SOLUSD",1720438630487,17.7136,141.14,141.0,116.6273]
["bitfinex","SOLUSD",1720438630719,279.6011,141.16,141.01,21.58766298]
["bitfinex","SOLUSD",1720438630720,291.01947077,141.16,141.01,21.58766298]
["bitfinex","SOLUSD",1720438630919,7.086,141.13,141.01,21.58766298]
["bitfinex","SOLUSD",1720438631211,5.7935405,141.15,141.03,6.3781]
["bitfinex","SOLUSD",1720438631396,1.95985196,141.17,141.03,6.3781]
["bitfinex","SOLUSD",1720438631397,34.1934,141.2,141.04,121.5872169]
["bitfinex","SOLUSD",1720438631602,43.65094621,141.2,141.04,120.17]
["bitfinex","SOLUSD",1720438632108,7.0837,141.17,141.04,120.17]
["bitfinex","SOLUSD",1720438632409,7.0841,141.16,141.04,120.17]
["bitfinex","SOLUSD",1720438632730,20.0,141.15,141.05,1.41716967]
["bitfinex","SOLUSD",1720438632910,7.0855,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720438633085,9.45754621,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720438633286,7.0847,141.15,141.06,0.17]
["bitfinex","SOLUSD",1720438633487,9.45754621,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720438633488,9.45754621,141.16,141.07,16.5977]
["bitfinex","SOLUSD",1720438633790,16.54014621,141.19,141.09,6.2899]
["bitfinex","SOLUSD",1720438633982,9.45754621,141.19,141.09,6.2899]
["bitfinex","SOLUSD",1720438634183,7.084,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720438634612,9.45754621,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720438634805,27.0831,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720438635187,7.0831,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720438635514,7.0838,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720438636124,13.97580853,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720438636291,7.0837,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720438636492,20.0,141.16,141.1,0.17]
["bitfinex","SOLUSD",1720438636678,20.0,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720438637114,20.0,141.17,141.09,6.2899]
["bitfinex","SOLUSD",1720438637115,27.084,141.17,141.09,6.2899]
["bitfinex","SOLUSD",1720438637317,20.0,141.17,141.09,6.2899]
["bitfinex","SOLUSD",1720438638191,20.0,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720438639315,20.0,141.17,141.1,1.58726742]
["bitfinex","SOLUSD",1720438639503,7.0841,141.16,141.1,0.17]
["bitfinex","SOLUSD",1720438639711,27.0848,141.15,141.09,6.2899]
["bitfinex","SOLUSD",1720438640102,20.0,141.15,141.1,1.41734401]
["bitfinex","SOLUSD",1720438640407,20.0,141.15,141.09,6.2899]
["bitfinex","SOLUSD",1720438640408,7.0846,141.16,141.09,6.2899]
["bitfinex","SOLUSD",1720438640592,20.0,141.15,141.09,6.2899]
["bitfinex","SOLUSD",1720438640799,20.0,141.17,141.1,1.41726188]
["bitfinex","SOLUSD",1720438641000,20.0,141.17,141.09,6.4599]
["bitfinex","SOLUSD",1720438641202,20.0,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720438641601,20.0,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720438641806,27.0832,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720438642418,27.0831,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720438643328,7.0843,141.16,141.09,6.2899]
["bitfinex","SOLUSD",1720438643627,20.0,141.15,141.09,6.2899]
["bitfinex","SOLUSD",1720438644098,20.0,141.16,141.09,6.2899]
["bitfinex","SOLUSD",1720438644411,27.0843,141.16,141.1,0.17]
["bitfinex","SOLUSD",1720438644620,20.0,141.16,141.09,6.2899]
["bitfinex","SOLUSD",1720438644790,20.0,141.17,141.09,6.2899]
["bitfinex","SOLUSD",1720438644995,7.0841,141.16,141.09,6.2899]
["bitfinex","SOLUSD",1720438645215,20.0,141.17,141.1,1.41729627]
["bitfinex","SOLUSD",1720438646395,20.0,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720438646713,19.0,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720438646920,19.0,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720438649497,257.6,141.21,141.1,1.58697215]
["bitfinex","SOLUSD",1720438649838,7.0812,141.22,141.11,16.428]
["bitfinex","SOLUSD",1720438650008,7.0812,141.22,141.12,8.03917133]
["bitfinex","SOLUSD",1720438650410,7.0816,141.21,141.12,8.03917133]
["bitfinex","SOLUSD",1720438650907,7.0823,141.2,141.12,8.03917133]
["bitfinex","SOLUSD",1720438651107,31.00237852,141.23,141.12,6.6224]
["bitfinex","SOLUSD",1720438651320,7.0829,141.19,141.12,6.6224]
["bitfinex","SOLUSD",1720438652025,7.0828,141.19,141.12,6.6224]
["bitfinex","SOLUSD",1720438652319,20.0,141.18,141.12,8.0393808]
["bitfinex","SOLUSD",1720438652526,20.0,141.19,141.12,8.0393808]
["bitfinex","SOLUSD",1720438652825,7.0812,141.22,141.12,8.0393808]
["bitfinex","SOLUSD",1720438653600,7.0816,141.21,141.12,8.0393808]
["bitfinex","SOLUSD",1720438654006,20.0,141.2,141.12,8.0393808]
["bitfinex","SOLUSD",1720438654924,27.0821,141.2,141.12,8.0393808]
["bitfinex","SOLUSD",1720438655597,20.0,141.2,141.12,8.0393808]
["bitfinex","SOLUSD",1720438655814,7.0824,141.2,141.12,8.0393808]
["bitfinex","SOLUSD",1720438655999,20.0,141.19,141.12,8.0393808]
["bitfinex","SOLUSD",1720438656528,20.0,141.19,141.12,6.6224]
["bitfinex","SOLUSD",1720438657030,7.0818,141.21,141.12,6.6224]
["bitfinex","SOLUSD",1720438657031,20.0,141.2,141.13,1.4168188]
["bitfinex","SOLUSD",1720438657227,20.0,141.2,141.14,0.17]
["bitfinex","SOLUSD",1720438657597,20.0,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720438658329,7.0831,141.18,141.12,6.4524]
["bitfinex","SOLUSD",1720438658531,20.0,141.17,141.12,6.4524]
["bitfinex","SOLUSD",1720438659106,14.21027403,141.23,141.08,6.1575]
["bitfinex","SOLUSD",1720438659107,41.34,141.18,141.08,6.1575]
["bitfinex","SOLUSD",1720438659299,7.0858,141.13,141.08,6.1575]
["bitfinex","SOLUSD",1720438659606,20.0,141.12,141.08,6.1575]
["bitfinex","SOLUSD",1720438659925,20.0,141.18,141.08,7.57504007]
["bitfinex","SOLUSD",1720438660129,20.0,141.19,141.08,7.57504007]
["bitfinex","SOLUSD",1720438660343,14.21027403,141.23,141.08,7.57504007]
["bitfinex","SOLUSD",1720438660492,7.082,141.21,141.09,20.17]
["bitfinex","SOLUSD",1720438660695,7.0832,141.18,141.09,20.17]
["bitfinex","SOLUSD",1720438660921,7.084,141.17,141.09,0.17]
["bitfinex","SOLUSD",1720438661105,7.084,141.17,141.09,20.17]
["bitfinex","SOLUSD",1720438661307,7.0823,141.2,141.1,1.41711173]
["bitfinex","SOLUSD",1720438661597,7.0823,141.2,141.11,0.17]
["bitfinex","SOLUSD",1720438661794,7.0823,141.2,141.09,20.17]
["bitfinex","SOLUSD",1720438662221,27.0828,141.19,141.09,20.17]
["bitfinex","SOLUSD",1720438662604,20.0,141.19,141.1,1.41691512]
["bitfinex","SOLUSD",1720438662804,20.0,141.22,141.11,0.17]
["bitfinex","SOLUSD",1720438663001,257.6,141.24,141.12,6.022]
["bitfinex","SOLUSD",1720438663230,264.6803,141.24,141.13,17.08481913]
["bitfinex","SOLUSD",1720438663399,7.0787,141.27,141.15,100.0]
["bitfinex","SOLUSD",1720438663600,7.0782,141.28,141.17,21.5202]
["bitfinex","SOLUSD",1720438663821,7.0786,141.27,141.18,1.58619632]
["bitfinex","SOLUSD",1720438664725,20.0,141.26,141.18,1.58619632]
["bitfinex","SOLUSD",1720438665119,7.0786,141.27,141.18,1.58619632]
["bitfinex","SOLUSD",1720438665327,7.0791,141.26,141.18,1.58619632]
["bitfinex","SOLUSD",1720438666633,20.0,141.25,141.18,1.58619632]
["bitfinex","SOLUSD",1720438667027,7.0804,141.24,141.18,0.17]
["bitfinex","SOLUSD",1720438667230,7.0817,141.21,141.17,6.022]
["bitfinex","SOLUSD",1720438667523,20.0,141.23,141.17,6.022]
["bitfinex","SOLUSD",1720438667850,20.0,141.24,141.17,6.022]
["bitfinex","SOLUSD",1720438668509,7.0804,141.24,141.18,1.41646674]
["bitfinex","SOLUSD",1720438668713,20.0,141.23,141.18,1.41646674]
["bitfinex","SOLUSD",1720438668920,7.0794,141.26,141.19,0.17]
["bitfinex","SOLUSD",1720438669131,27.0796,141.25,141.19,0.17]
["bitfinex","SOLUSD",1720438669316,27.0796,141.25,141.19,1.58621045]
["bitfinex","SOLUSD",1720438669711,27.0796,141.25,141.19,0.17]
["bitfinex","SOLUSD",1720438669911,27.0796,141.25,141.18,0.17]
["bitfinex","SOLUSD",1720438670130,20.0,141.25,141.18,0.17]
["bitfinex","SOLUSD",1720438670337,7.0803,141.24,141.18,0.17]
["bitfinex","SOLUSD",1720438670539,20.0,141.23,141.18,0.17]
["bitfinex","SOLUSD",1720438671033,20.0,141.23,141.18,1.58634747]
["bitfinex","SOLUSD",1720438671230,20.0,141.24,141.18,1.58634747]
["bitfinex","SOLUSD",1720438671631,20.0,141.25,141.18,1.58634747]
["bitfinex","SOLUSD",1720438672115,20.0,141.25,141.18,0.17]
["bitfinex","SOLUSD",1720438672316,7.0807,141.23,141.18,0.17]
["bitfinex","SOLUSD",1720438672512,20.0,141.22,141.18,0.17]
["bitfinex","SOLUSD",1720438673036,27.0813,141.22,141.17,6.022]
["bitfinex","SOLUSD",1720438673607,7.0817,141.21,141.17,6.022]
["bitfinex","SOLUSD",1720438673833,7.0822,141.2,141.17,6.022]
["bitfinex","SOLUSD",1720438674039,7.0822,141.2,141.14,16.0472]
["bitfinex","SOLUSD",1720438674040,20.0,141.22,141.14,16.0472]
["bitfinex","SOLUSD",1720438674239,7.0827,141.19,141.14,16.0472]
["bitfinex","SOLUSD",1720438674412,17.7044,141.21,141.14,16.0472]
["bitfinex","SOLUSD",1720438674614,7.0835,141.18,141.13,6.1335]
["bitfinex","SOLUSD",1720438674813,7.0836,141.17,141.13,6.1335]
["bitfinex","SOLUSD",1720438675212,7.0836,141.17,141.1,22.735]
["bitfinex","SOLUSD",1720438675834,7.0833,141.18,141.1,22.735]
["bitfinex","SOLUSD",1720438676035,27.0837,141.17,141.1,22.735]
["bitfinex","SOLUSD",1720438677424,20.0,141.17,141.11,1.41686987]
["bitfinex","SOLUSD",1720438677760,7.0836,141.17,141.1,22.735]
["bitfinex","SOLUSD",1720438677939,20.0,141.16,141.1,22.735]
["bitfinex","SOLUSD",1720438678239,20.0,141.16,141.11,1.41714375]
["bitfinex","SOLUSD",1720438678419,20.0,141.16,141.11,0.17]
["bitfinex","SOLUSD",1720438678619,20.0,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720438679221,20.0,141.17,141.11,1.15802981]
["bitfinex","SOLUSD",1720438679533,20.0,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720438679713,39.0456,141.2,141.1,22.735]
["bitfinex","SOLUSD",1720438679913,7.0847,141.15,141.1,6.1335]
["bitfinex","SOLUSD",1720438680617,7.0857,141.13,141.06,6.3089]
["bitfinex","SOLUSD",1720438680826,20.0,141.12,141.06,6.3089]
["bitfinex","SOLUSD",1720438681818,27.0861,141.12,141.06,6.3089]
["bitfinex","SOLUSD",1720438682142,20.0,141.12,141.06,6.3089]
["bitfinex","SOLUSD",1720438682547,20.0,141.13,141.06,7.72653576]
["bitfinex","SOLUSD",1720438682918,20.0,141.14,141.06,6.3089]
["bitfinex","SOLUSD",1720438683126,27.0852,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720438683521,20.0,141.14,141.07,0.17]
["bitfinex","SOLUSD",1720438683742,15.0134,141.18,141.07,0.17]
["bitfinex","SOLUSD",1720438683743,7.0833,141.18,141.07,0.17]
["bitfinex","SOLUSD",1720438684152,7.0842,141.16,141.07,0.17]
["bitfinex","SOLUSD",1720438685127,20.0,141.15,141.07,0.79425496]
["bitfinex","SOLUSD",1720438685322,4.92795633,141.21,141.07,1.58718827]
["bitfinex","SOLUSD",1720438685529,4.92795633,141.21,141.08,1.41714646]
["bitfinex","SOLUSD",1720438685729,7.0827,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720438685930,4.92795633,141.21,141.09,1.58712597]
["bitfinex","SOLUSD",1720438685931,7.0823,141.2,141.09,1.58712597]
["bitfinex","SOLUSD",1720438686127,7.0823,141.2,141.11,16.0607]
["bitfinex","SOLUSD",1720438686349,7.0823,141.2,141.12,0.17]
["bitfinex","SOLUSD",1720438686926,4.92795633,141.21,141.12,0.17]
["bitfinex","SOLUSD",1720438687152,7.0832,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720438687467,20.0,141.17,141.11,16.0607]
["bitfinex","SOLUSD",1720438687796,7.0854,141.14,141.1,6.361]
["bitfinex","SOLUSD",1720438687936,7.0857,141.13,141.08,15.2079]
["bitfinex","SOLUSD",1720438688129,7.0853,141.14,141.08,15.2079]
["bitfinex","SOLUSD",1720438688330,20.0,141.13,141.08,15.2079]
["bitfinex","SOLUSD",1720438688544,7.0848,141.15,141.08,15.2079]
["bitfinex","SOLUSD",1720438688731,27.0852,141.14,141.08,15.2079]
["bitfinex","SOLUSD",1720438689970,20.0,141.14,141.08,15.2079]
["bitfinex","SOLUSD",1720438690258,4.92795633,141.21,141.09,1.58735454]
["bitfinex","SOLUSD",1720438690465,29.15998311,141.22,141.1,6.5339]
["bitfinex","SOLUSD",1720438690673,5.56758311,141.22,141.11,1.58681747]
["bitfinex","SOLUSD",1720438690845,7.0819,141.21,141.11,1.58681747]
["bitfinex","SOLUSD",1720438691050,5.78814127,141.23,141.11,1.58681747]
["bitfinex","SOLUSD",1720438691270,7.0814,141.22,141.11,21.58681747]
["bitfinex","SOLUSD",1720438691464,7.0816,141.21,141.11,21.58681747]
["bitfinex","SOLUSD",1720438691665,7.0822,141.2,141.11,21.58681747]
["bitfinex","SOLUSD",1720438691859,7.0826,141.19,141.11,20.17]
["bitfinex","SOLUSD",1720438692854,7.0823,141.2,141.11,20.17]
["bitfinex","SOLUSD",1720438693153,20.0,141.19,141.11,20.17]
["bitfinex","SOLUSD",1720438693851,20.0,141.19,141.12,1.41691075]
["bitfinex","SOLUSD",1720438694051,7.0812,141.22,141.13,0.17]
["bitfinex","SOLUSD",1720438694252,20.0,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720438695352,20.0,141.21,141.14,15.4673]
["bitfinex","SOLUSD",1720438695560,20.0,141.23,141.15,1.58651612]
["bitfinex","SOLUSD",1720438695758,264.6804,141.24,141.15,1.58651612]
["bitfinex","SOLUSD",1720438697359,7.90389959,141.26,141.15,121.58651612]
["bitfinex","SOLUSD",1720438697360,7.0792,141.26,141.15,121.58651612]
["bitfinex","SOLUSD",1720438698054,7.0796,141.25,141.15,121.58651612]
["bitfinex","SOLUSD",1720438699074,20.0,141.24,141.15,121.58651612]
["bitfinex","SOLUSD",1720438699676,20.0,141.24,141.15,20.17]
["bitfinex","SOLUSD",1720438699859,7.0806,141.23,141.15,20.17]
["bitfinex","SOLUSD",1720438700059,7.0816,141.21,141.14,21.505]
["bitfinex","SOLUSD",1720438700277,20.0,141.27,141.14,21.505]
["bitfinex","SOLUSD",1720438700278,17.7008,141.24,141.14,21.505]
["bitfinex","SOLUSD",1720438700474,41.34,141.27,141.14,21.505]
["bitfinex","SOLUSD",1720438700475,20.0,141.23,141.14,21.505]
["bitfinex","SOLUSD",1720438700673,7.0828,141.19,141.14,21.505]
["bitfinex","SOLUSD",1720438700967,17.7031,141.22,141.14,21.505]
["bitfinex","SOLUSD",1720438701169,7.0825,141.2,141.14,21.505]
["bitfinex","SOLUSD",1720438701384,20.0,141.21,141.15,1.41690383]
["bitfinex","SOLUSD",1720438701750,20.0,141.21,141.14,21.505]
["bitfinex","SOLUSD",1720438701952,20.0,141.22,141.14,21.505]
["bitfinex","SOLUSD",1720438702158,7.0839,141.17,141.14,6.0377]
["bitfinex","SOLUSD",1720438702353,7.0833,141.18,141.14,6.0377]
["bitfinex","SOLUSD",1720438702663,20.0,141.17,141.14,6.0377]
["bitfinex","SOLUSD",1720438703072,20.0,141.18,141.14,6.0377]
["bitfinex","SOLUSD",1720438703769,20.0,141.2,141.14,6.0377]
["bitfinex","SOLUSD",1720438704271,7.0831,141.18,141.14,6.0377]
["bitfinex","SOLUSD",1720438704468,27.0837,141.17,141.11,6.3514]
["bitfinex","SOLUSD",1720438704669,7.0837,141.17,141.11,6.3514]
["bitfinex","SOLUSD",1720438704885,7.0832,141.18,141.11,6.3514]
["bitfinex","SOLUSD",1720438705089,20.0,141.17,141.11,6.3514]
["bitfinex","SOLUSD",1720438705275,20.0,141.2,141.11,6.3514]
["bitfinex","SOLUSD",1720438705581,7.0835,141.18,141.11,6.3514]
["bitfinex","SOLUSD",1720438705784,20.0,141.17,141.11,6.3514]
["bitfinex","SOLUSD",1720438706286,17.7069,141.19,141.11,6.3514]
["bitfinex","SOLUSD",1720438706287,20.0,141.18,141.11,6.3514]
["bitfinex","SOLUSD",1720438706465,7.0838,141.17,141.11,6.3514]
["bitfinex","SOLUSD",1720438706781,20.0,141.16,141.11,6.3514]
["bitfinex","SOLUSD",1720438707459,20.0,141.16,141.12,0.17]
["bitfinex","SOLUSD",1720438707662,20.0,141.19,141.12,1.11420858]
["bitfinex","SOLUSD",1720438708382,7.0829,141.19,141.12,1.11420858]
["bitfinex","SOLUSD",1720438708684,20.0,141.18,141.12,1.11420858]
["bitfinex","SOLUSD",1720438708860,20.0,141.18,141.13,1.41695111]
["bitfinex","SOLUSD",1720438709283,20.0,141.19,141.13,1.41695111]
["bitfinex","SOLUSD",1720438709558,7.0816,141.21,141.13,1.41695111]
["bitfinex","SOLUSD",1720438709758,7.0822,141.2,141.14,0.17]
["bitfinex","SOLUSD",1720438709987,7.0827,141.19,141.14,0.17]
["bitfinex","SOLUSD",1720438710360,7.0827,141.19,141.12,1.14374177]
["bitfinex","SOLUSD",1720438710361,7.0823,141.2,141.13,0.17]
["bitfinex","SOLUSD",1720438710971,20.0,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720438712085,7.0818,141.21,141.14,1.41668301]
["bitfinex","SOLUSD",1720438712261,7.0813,141.22,141.15,0.17]
["bitfinex","SOLUSD",1720438712867,7.0817,141.21,141.15,0.17]
["bitfinex","SOLUSD",1720438713270,17.7004,141.24,141.14,0.17]
["bitfinex","SOLUSD",1720438713463,20.0,141.23,141.13,0.17]
["bitfinex","SOLUSD",1720438714070,20.0,141.23,141.13,1.5867591]
["bitfinex","SOLUSD",1720438714488,7.0811,141.22,141.13,0.17]
["bitfinex","SOLUSD",1720438714673,20.0,141.21,141.13,1.58654105]
["bitfinex","SOLUSD",1720438714887,27.0816,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720438715195,27.0816,141.21,141.13,1.58670162]
["bitfinex","SOLUSD",1720438715365,20.0,141.21,141.13,1.58670162]
["bitfinex","SOLUSD",1720438715560,27.0811,141.22,141.13,1.58670162]
["bitfinex","SOLUSD",1720438715961,7.0817,141.21,141.13,1.58670162]
["bitfinex","SOLUSD",1720438716207,20.0,141.2,141.13,1.58670162]
["bitfinex","SOLUSD",1720438716494,27.0822,141.2,141.13,1.58670162]
["bitfinex","SOLUSD",1720438716701,20.0,141.2,141.13,0.17]
["bitfinex","SOLUSD",1720438717002,20.0,141.23,141.12,1.58680263]
["bitfinex","SOLUSD",1720438717484,20.0,141.23,141.13,22.0732]
["bitfinex","SOLUSD",1720438717485,27.0808,141.23,141.13,22.0732]
["bitfinex","SOLUSD",1720438717692,27.0808,141.23,141.14,1.5865252]
["bitfinex","SOLUSD",1720438718394,7.0802,141.24,141.14,0.17]
["bitfinex","SOLUSD",1720438718598,7.0802,141.24,141.14,1.58643012]
["bitfinex","SOLUSD",1720438719795,20.0,141.23,141.14,55.38643012]
["bitfinex","SOLUSD",1720438719996,7.0798,141.25,141.15,6.0494]
["bitfinex","SOLUSD",1720438720165,14.98319959,141.26,141.16,21.58624573]
["bitfinex","SOLUSD",1720438720365,14.98319959,141.26,141.17,16.1906]
["bitfinex","SOLUSD",1720438720693,7.0797,141.25,141.18,1.58620928]
["bitfinex","SOLUSD",1720438722195,257.6,141.29,141.19,7.43451053]
["bitfinex","SOLUSD",1720438722382,257.6,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720438722583,44.16081097,141.32,141.2,0.17]
["bitfinex","SOLUSD",1720438722897,49.87340089,141.32,141.2,0.17]
["bitfinex","SOLUSD",1720438723271,7.0773,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720438723886,7.0784,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720438724092,7.079,141.27,141.21,16.2953]
["bitfinex","SOLUSD",1720438724302,7.0783,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720438724468,17.6941,141.29,141.21,16.2953]
["bitfinex","SOLUSD",1720438724676,7.0798,141.25,141.21,16.2953]
["bitfinex","SOLUSD",1720438724872,19.18207163,141.29,141.19,6.0183]
["bitfinex","SOLUSD",1720438724873,7.0814,141.22,141.19,6.0183]
["bitfinex","SOLUSD",1720438725185,33.8,141.24,141.17,15.7679]
["bitfinex","SOLUSD",1720438725372,7.0818,141.21,141.17,15.7679]
["bitfinex","SOLUSD",1720438725573,20.0,141.2,141.17,15.7679]
["bitfinex","SOLUSD",1720438726183,20.0,141.21,141.17,15.7679]
["bitfinex","SOLUSD",1720438728778,20.0,141.21,141.16,6.1869]
["bitfinex","SOLUSD",1720438729105,20.0,141.22,141.16,6.1869]
["bitfinex","SOLUSD",1720438729309,7.0827,141.19,141.16,6.1869]
["bitfinex","SOLUSD",1720438729479,20.0,141.18,141.16,6.1869]
["bitfinex","SOLUSD",1720438730190,27.0832,141.18,141.1,6.4482]
["bitfinex","SOLUSD",1720438730395,20.0,141.18,141.1,6.4482]
["bitfinex","SOLUSD",1720438730591,7.0849,141.15,141.1,6.4482]
["bitfinex","SOLUSD",1720438730794,20.0,141.14,141.1,6.4482]
["bitfinex","SOLUSD",1720438731176,27.0852,141.14,141.1,6.4482]
["bitfinex","SOLUSD",1720438731381,20.0,141.14,141.1,6.4482]
["bitfinex","SOLUSD",1720438732508,27.0853,141.14,141.1,6.4482]
["bitfinex","SOLUSD",1720438732713,20.0,141.14,141.1,6.4482]
["bitfinex","SOLUSD",1720438733485,27.0848,141.15,141.1,6.4482]
["bitfinex","SOLUSD",1720438733696,20.0,141.15,141.1,6.4482]
["bitfinex","SOLUSD",1720438734905,7.0851,141.14,141.1,6.4482]
["bitfinex","SOLUSD",1720438735214,20.0,141.13,141.1,6.4482]
["bitfinex","SOLUSD",1720438735909,17.6986,141.26,141.11,1.58735443]
["bitfinex","SOLUSD",1720438736222,7.0807,141.23,141.11,21.58735443]
["bitfinex","SOLUSD",1720438736884,295.63,141.2,141.06,6.3339]
["bitfinex","SOLUSD",1720438737083,7.0856,141.13,141.06,6.3339]
["bitfinex","SOLUSD",1720438737288,7.0861,141.12,141.06,6.3339]
["bitfinex","SOLUSD",1720438737706,7.0858,141.13,141.06,6.3339]
["bitfinex","SOLUSD",1720438737909,7.0838,141.17,141.06,6.3339]
["bitfinex","SOLUSD",1720438738220,20.0,141.16,141.06,6.3339]
["bitfinex","SOLUSD",1720438738513,7.0831,141.19,141.06,6.3339]
["bitfinex","SOLUSD",1720438738687,7.0831,141.19,141.07,20.17]
["bitfinex","SOLUSD",1720438739280,7.0831,141.19,141.07,120.17]
["bitfinex","SOLUSD",1720438739487,7.0823,141.2,141.09,21.8916]
["bitfinex","SOLUSD",1720438739815,7.0823,141.2,141.1,0.17]
["bitfinex","SOLUSD",1720438740193,7.0828,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720438740398,7.0831,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720438740616,17.7059,141.2,141.1,0.17]
["bitfinex","SOLUSD",1720438740913,7.0838,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720438741295,20.0,141.19,141.1,1.58709729]
["bitfinex","SOLUSD",1720438741497,7.0821,141.2,141.1,1.58709729]
["bitfinex","SOLUSD",1720438741708,20.0,141.19,141.1,1.58709729]
["bitfinex","SOLUSD",1720438742511,20.0,141.19,141.1,21.58676375]
["bitfinex","SOLUSD",1720438742813,20.0,141.21,141.1,21.58676375]
["bitfinex","SOLUSD",1720438743314,3.23873134,141.25,141.13,16.3268]
["bitfinex","SOLUSD",1720438743520,17.6987,141.26,141.14,1.58646142]
["bitfinex","SOLUSD",1720438743689,7.0804,141.24,141.15,1.4164515]
["bitfinex","SOLUSD",1720438744013,7.0804,141.24,141.16,0.17]
["bitfinex","SOLUSD",1720438744190,7.0804,141.24,141.16,1.58645901]
["bitfinex","SOLUSD",1720438744690,27.0806,141.23,141.16,1.58645901]
["bitfinex","SOLUSD",1720438745114,20.0,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720438745303,20.0,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720438745697,29.24506625,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720438746496,7.0815,141.22,141.16,0.17]
["bitfinex","SOLUSD",1720438746701,20.0,141.21,141.16,0.17]
["bitfinex","SOLUSD",1720438747107,27.0816,141.21,141.16,0.17]
["bitfinex","SOLUSD",1720438747300,20.0,141.21,141.16,0.17]
["bitfinex","SOLUSD",1720438747836,27.0806,141.23,141.15,0.17]
["bitfinex","SOLUSD",1720438748222,27.0806,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720438748800,7.0812,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720438749105,20.0,141.21,141.14,0.17]
["bitfinex","SOLUSD",1720438750326,27.0817,141.21,141.14,0.17]
["bitfinex","SOLUSD",1720438750516,20.0,141.21,141.14,0.17]
["bitfinex","SOLUSD",1720438750994,27.082,141.21,141.14,0.17]
["bitfinex","SOLUSD",1720438751195,20.0,141.21,141.14,1.58665688]
["bitfinex","SOLUSD",1720438751421,7.081,141.23,141.14,1.58665688]
["bitfinex","SOLUSD",1720438751623,20.0,141.22,141.14,1.58665688]
["bitfinex","SOLUSD",1720438751936,27.0812,141.22,141.14,1.58665688]
["bitfinex","SOLUSD",1720438752114,27.0812,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720438752430,20.0,141.22,141.13,16.3268]
["bitfinex","SOLUSD",1720438752629,17.7018,141.23,141.13,16.3268]
["bitfinex","SOLUSD",1720438752846,7.0826,141.19,141.13,16.3268]
["bitfinex","SOLUSD",1720438753125,7.0823,141.2,141.13,16.3268]
["bitfinex","SOLUSD",1720438754335,17.7018,141.23,141.13,17.7436951]
["bitfinex","SOLUSD",1720438754518,20.0,141.22,141.13,16.3268]
["bitfinex","SOLUSD",1720438754715,20.0,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720438754909,20.0,141.22,141.14,1.58671078]
["bitfinex","SOLUSD",1720438755107,20.0,141.22,141.13,16.3268]
["bitfinex","SOLUSD",1720438755327,7.0817,141.21,141.14,0.17]
["bitfinex","SOLUSD",1720438755730,20.0,141.2,141.14,0.17]
["bitfinex","SOLUSD",1720438756332,9.24506625,141.25,141.14,0.17]
["bitfinex","SOLUSD",1720438756537,5.68830555,141.27,141.15,6.1686]
["bitfinex","SOLUSD",1720438756715,257.6,141.29,141.15,6.1686]
["bitfinex","SOLUSD",1720438756716,9.24506625,141.28,141.16,1.58632166]
["bitfinex","SOLUSD",1720438756916,7.0794,141.26,141.16,1.58632166]
["bitfinex","SOLUSD",1720438757104,7.0796,141.25,141.16,1.58632166]
["bitfinex","SOLUSD",1720438757731,20.0,141.24,141.16,1.58632166]
["bitfinex","SOLUSD",1720438757936,7.0815,141.22,141.15,6.1686]
["bitfinex","SOLUSD",1720438758509,7.0817,141.21,141.15,6.1686]
["bitfinex","SOLUSD",1720438759219,7.0823,141.2,141.15,6.1686]
["bitfinex","SOLUSD",1720438760545,7.0827,141.19,141.15,6.1686]
["bitfinex","SOLUSD",1720438760831,51.5132,141.22,141.15,6.1686]
["bitfinex","SOLUSD",1720438761041,7.0828,141.19,141.15,6.1686]
["bitfinex","SOLUSD",1720438761427,7.0823,141.2,141.15,6.1686]
["bitfinex","SOLUSD",1720438761628,20.0,141.19,141.15,6.1686]
["bitfinex","SOLUSD",1720438761829,7.0846,141.16,141.11,6.2886]
["bitfinex","SOLUSD",1720438762210,7.0838,141.17,141.11,6.2886]
["bitfinex","SOLUSD",1720438762425,20.0,141.16,141.11,6.2886]
["bitfinex","SOLUSD",1720438763342,20.0,141.17,141.11,6.2886]
["bitfinex","SOLUSD",1720438764011,7.0846,141.15,141.11,6.2886]
["bitfinex","SOLUSD",1720438764840,7.0843,141.16,141.11,6.2886]
["bitfinex","SOLUSD",1720438765934,7.0847,141.15,141.09,16.2606]
["bitfinex","SOLUSD",1720438767236,7.0843,141.16,141.09,16.2606]
["bitfinex","SOLUSD",1720438767541,7.0843,141.16,141.09,17.67806939]
["bitfinex","SOLUSD",1720438768411,282.49206625,141.22,141.1,1.41734911]
["bitfinex","SOLUSD",1720438768617,282.49206625,141.22,141.09,16.2606]
["bitfinex","SOLUSD",1720438768618,316.30206625,141.22,141.11,1.5869432]
["bitfinex","SOLUSD",1720438768830,27.0819,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720438769019,27.0819,141.21,141.1,0.17]
["bitfinex","SOLUSD",1720438769223,7.0824,141.2,141.1,1.58682863]
["bitfinex","SOLUSD",1720438769443,27.0826,141.19,141.1,1.58682863]
["bitfinex","SOLUSD",1720438769649,7.0826,141.19,141.1,1.58682863]
["bitfinex","SOLUSD",1720438769819,20.0,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720438770231,20.0,141.18,141.1,1.58696694]
["bitfinex","SOLUSD",1720438770529,20.0,141.19,141.1,1.58696694]
["bitfinex","SOLUSD",1720438771328,27.0826,141.19,141.1,1.58696694]
["bitfinex","SOLUSD",1720438772026,20.0,141.19,141.1,1.58696694]
["bitfinex","SOLUSD",1720438773320,27.0827,141.19,141.1,1.58696694]
["bitfinex","SOLUSD",1720438773947,20.0,141.19,141.1,1.58696694]
["bitfinex","SOLUSD",1720438774246,27.083,141.19,141.1,1.58696694]
["bitfinex","SOLUSD",1720438774450,20.0,141.19,141.1,1.58695034]
["bitfinex","SOLUSD",1720438774750,7.0839,141.17,141.1,1.58695034]
["bitfinex","SOLUSD",1720438774944,17.7071,141.19,141.09,17.67771974]
["bitfinex","SOLUSD",1720438775158,7.0847,141.15,141.09,17.67771974]
["bitfinex","SOLUSD",1720438776021,7.0843,141.16,141.09,17.67771974]
["bitfinex","SOLUSD",1720438776338,20.0,141.15,141.09,17.67771974]
["bitfinex","SOLUSD",1720438776520,27.0846,141.15,141.09,16.2606]
["bitfinex","SOLUSD",1720438776728,20.0,141.15,141.09,17.67789628]
["bitfinex","SOLUSD",1720438776973,300.19596625,141.22,141.1,1.58729644]
["bitfinex","SOLUSD",1720438777245,7.0839,141.17,141.1,1.58729644]
["bitfinex","SOLUSD",1720438777453,27.0845,141.16,141.1,1.41729644]
["bitfinex","SOLUSD",1720438777623,20.0,141.16,141.11,0.17]
["bitfinex","SOLUSD",1720438778325,7.0832,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720438778326,20.0,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720438779455,27.0838,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720438779623,20.0,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720438780021,27.0836,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720438780433,7.0831,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720438781258,7.083,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720438781421,33.81,141.2,141.11,0.17]
["bitfinex","SOLUSD",1720438781631,7.0857,141.13,141.09,16.2606]
["bitfinex","SOLUSD",1720438782266,7.0853,141.14,141.09,16.2606]
["bitfinex","SOLUSD",1720438783147,29.41506625,141.19,141.08,6.0304]
["bitfinex","SOLUSD",1720438783148,51.5216,141.15,141.08,6.0304]
["bitfinex","SOLUSD",1720438783340,20.0,141.13,141.08,6.0304]
["bitfinex","SOLUSD",1720438783868,20.0,141.14,141.08,6.0304]
["bitfinex","SOLUSD",1720438784334,7.0858,141.13,141.08,6.0304]
["bitfinex","SOLUSD",1720438784537,20.0,141.12,141.08,6.0304]
["bitfinex","SOLUSD",1720438785273,7.0863,141.12,141.08,6.0304]
["bitfinex","SOLUSD",1720438785442,7.0857,141.13,141.08,6.0304]
["bitfinex","SOLUSD",1720438785646,20.0,141.12,141.08,6.0304]
["bitfinex","SOLUSD",1720438789178,27.0864,141.12,141.08,6.0304]
["bitfinex","SOLUSD",1720438789983,20.0,141.12,141.08,6.0304]
["bitfinex","SOLUSD",1720438790658,7.0867,141.11,141.08,6.0304]
["bitfinex","SOLUSD",1720438791384,7.0867,141.11,141.05,17.73920918]
["bitfinex","SOLUSD",1720438791583,7.0867,141.11,141.05,17.73933439]
["bitfinex","SOLUSD",1720438792048,7.0872,141.1,141.05,17.73933439]
["bitfinex","SOLUSD",1720438792252,7.0872,141.1,141.05,16.3217]
["bitfinex","SOLUSD",1720438792773,33.81,141.13,141.05,16.3217]
["bitfinex","SOLUSD",1720438793081,7.0872,141.1,141.05,16.3217]
["bitfinex","SOLUSD",1720438793655,20.0,141.09,141.04,6.22]
["bitfinex","SOLUSD",1720438794156,27.0877,141.09,141.04,6.22]
["bitfinex","SOLUSD",1720438794355,7.0877,141.09,141.04,6.22]
["bitfinex","SOLUSD",1720438794659,20.0,141.08,141.04,6.22]
["bitfinex","SOLUSD",1720438795277,20.0,141.09,141.05,1.41783582]
["bitfinex","SOLUSD",1720438795587,20.0,141.1,141.05,1.41783582]
["bitfinex","SOLUSD",1720438797077,27.0872,141.1,141.05,1.41783582]
["bitfinex","SOLUSD",1720438797573,20.0,141.1,141.05,1.41783582]
["bitfinex","SOLUSD",1720438797770,7.0866,141.12,141.05,1.41783582]
["bitfinex","SOLUSD",1720438799176,20.0,141.11,141.04,6.22]
["bitfinex","SOLUSD",1720438799357,20.0,141.11,141.05,0.17]
["bitfinex","SOLUSD",1720438799881,20.0,141.11,141.05,1.58751876]
["bitfinex","SOLUSD",1720438801282,27.0868,141.11,141.05,1.58751876]
["bitfinex","SOLUSD",1720438801480,20.0,141.11,141.04,7.63766387]
["bitfinex","SOLUSD",1720438801780,67.6508,141.15,141.05,1.41776291]
["bitfinex","SOLUSD",1720438802074,16.33046625,141.14,141.05,1.41776291]
["bitfinex","SOLUSD",1720438802878,16.33046625,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720438803389,273.1803,141.22,141.08,6.4501]
["bitfinex","SOLUSD",1720438803567,273.1803,141.22,141.1,15.1782]
["bitfinex","SOLUSD",1720438803759,257.6,141.22,141.12,6.4501]
["bitfinex","SOLUSD",1720438804197,5.76546627,141.27,141.13,21.58670459]
["bitfinex","SOLUSD",1720438804393,15.5803,141.29,141.15,33.81]
["bitfinex","SOLUSD",1720438804593,7.0787,141.27,141.16,1.41623834]
["bitfinex","SOLUSD",1720438804893,17.6961,141.28,141.17,0.17]
["bitfinex","SOLUSD",1720438805094,17.6961,141.28,141.17,1.58624378]
["bitfinex","SOLUSD",1720438805289,33.81,141.27,141.17,1.58624378]
["bitfinex","SOLUSD",1720438805670,20.0,141.26,141.17,1.58624378]
["bitfinex","SOLUSD",1720438806191,20.0,141.26,141.17,0.17]
["bitfinex","SOLUSD",1720438806395,20.0,141.26,141.17,1.41618949]
["bitfinex","SOLUSD",1720438806598,20.0,141.26,141.18,1.58618946]
["bitfinex","SOLUSD",1720438806772,27.0791,141.26,141.19,0.17]
["bitfinex","SOLUSD",1720438806973,27.0791,141.26,141.19,1.58618804]
["bitfinex","SOLUSD",1720438807195,20.0,141.26,141.19,0.17]
["bitfinex","SOLUSD",1720438807501,7.0792,141.26,141.19,0.17]
["bitfinex","SOLUSD",1720438807672,7.0792,141.26,141.18,1.58622412]
["bitfinex","SOLUSD",1720438807882,20.0,141.25,141.18,1.58622412]
["bitfinex","SOLUSD",1720438808382,20.0,141.26,141.18,1.58622412]
["bitfinex","SOLUSD",1720438808579,7.0798,141.25,141.18,0.17]
["bitfinex","SOLUSD",1720438808893,7.0808,141.23,141.17,1.58629718]
["bitfinex","SOLUSD",1720438809095,7.0812,141.22,141.14,21.6283]
["bitfinex","SOLUSD",1720438809589,7.0812,141.22,141.15,1.41671697]
["bitfinex","SOLUSD",1720438810301,51.5096,141.25,141.15,1.41671697]
["bitfinex","SOLUSD",1720438810302,7.0807,141.23,141.15,1.41671697]
["bitfinex","SOLUSD",1720438810487,20.0,141.22,141.15,1.41671697]
["bitfinex","SOLUSD",1720438810894,20.0,141.22,141.16,0.17]
["bitfinex","SOLUSD",1720438811070,7.0786,141.28,141.16,0.17]
["bitfinex","SOLUSD",1720438811271,7.0781,141.28,141.16,20.17]
["bitfinex","SOLUSD",1720438811499,7.0781,141.28,141.17,1.41613417]
["bitfinex","SOLUSD",1720438811677,7.0786,141.27,141.19,6.0655]
["bitfinex","SOLUSD",1720438811884,33.81,141.3,141.21,16.4824]
["bitfinex","SOLUSD",1720438812104,7.0774,141.3,141.22,1.58593258]
["bitfinex","SOLUSD",1720438812610,7.0777,141.29,141.22,1.58593258]
["bitfinex","SOLUSD",1720438813381,7.0771,141.3,141.22,1.58593258]
["bitfinex","SOLUSD",1720438813904,20.0,141.29,141.22,1.58593258]
["bitfinex","SOLUSD",1720438814198,27.0777,141.29,141.22,1.58593258]
["bitfinex","SOLUSD",1720438814403,20.0,141.29,141.22,1.58593258]
["bitfinex","SOLUSD",1720438814699,7.0756,141.33,141.23,6.1213]
["bitfinex","SOLUSD",1720438814875,7.0756,141.33,141.24,1.58565333]
["bitfinex","SOLUSD",1720438815407,7.0761,141.32,141.24,1.58565333]
["bitfinex","SOLUSD",1720438815581,51.497,141.35,141.24,1.58565333]
["bitfinex","SOLUSD",1720438815782,7.0769,141.31,141.24,1.58580135]
["bitfinex","SOLUSD",1720438816605,2.000001,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720438816780,2.000001,141.37,141.34,8.65958435]
["bitfinex","SOLUSD",1720438816983,2.000001,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720438817295,2.000001,141.37,141.36,8.65878313]
["bitfinex","SOLUSD",1720438817495,2.000001,141.37,141.3,6.0075]
["bitfinex","SOLUSD",1720438817707,2.000001,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720438818077,2.000001,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720438818409,2.000001,141.37,141.32,17.96839827]
["bitfinex","SOLUSD",1720438818705,2.000001,141.37,141.31,1.41479827]
["bitfinex","SOLUSD",1720438818914,2.000001,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720438819609,2.000001,141.37,141.31,8.49119827]
["bitfinex","SOLUSD",1720438820103,22.000001,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720438820810,2.000001,141.37,141.33,0.17]
["bitfinex","SOLUSD",1720438820980,2.000001,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720438821177,280.1172,141.53,141.39,7.0723]
["bitfinex","SOLUSD",1720438821380,17.6684,141.5,141.4,1.41427672]
["bitfinex","SOLUSD",1720438821611,7.0692,141.46,141.4,1.41427672]
["bitfinex","SOLUSD",1720438822178,7.0696,141.45,141.4,1.41427672]
["bitfinex","SOLUSD",1720438822395,7.0702,141.44,141.4,1.41427672]
["bitfinex","SOLUSD",1720438822602,17.6707,141.48,141.38,1.58427775]
["bitfinex","SOLUSD",1720438822783,7.0702,141.44,141.38,1.41427775]
["bitfinex","SOLUSD",1720438822993,7.0697,141.45,141.38,8.48727775]
["bitfinex","SOLUSD",1720438823195,7.0701,141.44,141.37,22.1084]
["bitfinex","SOLUSD",1720438823392,17.6733,141.46,141.36,6.4077]
["bitfinex","SOLUSD",1720438823591,7.0714,141.42,141.36,14.89612879]
["bitfinex","SOLUSD",1720438823792,7.0717,141.41,141.36,6.4077]
["bitfinex","SOLUSD",1720438824199,7.0712,141.42,141.36,6.4077]
["bitfinex","SOLUSD",1720438824381,20.0,141.41,141.36,6.4077]
["bitfinex","SOLUSD",1720438825210,20.0,141.41,141.36,13.4817]
["bitfinex","SOLUSD",1720438825481,20.0,141.41,141.37,1.41460557]
["bitfinex","SOLUSD",1720438825687,20.0,141.42,141.37,1.41460557]
["bitfinex","SOLUSD",1720438826305,27.0711,141.42,141.37,1.41460557]
["bitfinex","SOLUSD",1720438826512,7.0719,141.41,141.37,1.41460557]
["bitfinex","SOLUSD",1720438826718,20.0,141.42,141.37,8.48810557]
["bitfinex","SOLUSD",1720438826920,20.0,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720438827223,7.0711,141.42,141.37,1.41460557]
["bitfinex","SOLUSD",1720438827395,20.0,141.41,141.36,6.4077]
["bitfinex","SOLUSD",1720438827721,20.0,141.41,141.36,7.82225038]
["bitfinex","SOLUSD",1720438828211,20.0,141.41,141.36,14.89635038]
["bitfinex","SOLUSD",1720438828414,20.0,141.41,141.36,6.4077]
["bitfinex","SOLUSD",1720438828623,7.0724,141.4,141.36,6.4077]
["bitfinex","SOLUSD",1720438829718,7.0718,141.41,141.36,6.4077]
["bitfinex","SOLUSD",1720438830202,7.0718,141.41,141.36,7.82235753]
["bitfinex","SOLUSD",1720438830399,27.0709,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1720438830715,27.0706,141.43,141.38,1.41438574]
["bitfinex","SOLUSD",1720438830922,7.0711,141.42,141.37,1.41438574]
["bitfinex","SOLUSD",1720438831216,20.0,141.41,141.37,8.48798574]
["bitfinex","SOLUSD",1720438831403,20.0,141.41,141.37,1.41438574]
["bitfinex","SOLUSD",1720438832619,20.0,141.41,141.36,13.6516]
["bitfinex","SOLUSD",1720438832620,27.0718,141.41,141.36,6.4077]
["bitfinex","SOLUSD",1720438833122,27.0718,141.41,141.36,7.82197276]
["bitfinex","SOLUSD",1720438833418,20.0,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720438833917,20.0,141.41,141.38,1.41407269]
["bitfinex","SOLUSD",1720438834092,20.0,141.44,141.38,1.41407269]
["bitfinex","SOLUSD",1720438834518,7.0707,141.43,141.38,1.41407269]
["bitfinex","SOLUSD",1720438834722,20.0,141.42,141.38,1.41407269]
["bitfinex","SOLUSD",1720438835015,20.0,141.44,141.39,1.41436556]
["bitfinex","SOLUSD",1720438835424,7.0713,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720438836199,7.0698,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720438836394,7.0698,141.45,141.39,1.41425859]
["bitfinex","SOLUSD",1720438836610,7.0698,141.45,141.39,8.48655859]
["bitfinex","SOLUSD",1720438836920,7.0692,141.46,141.4,8.48629322]
["bitfinex","SOLUSD",1720438837223,7.0702,141.44,141.39,1.58420297]
["bitfinex","SOLUSD",1720438837525,7.0707,141.43,141.39,0.17]
["bitfinex","SOLUSD",1720438837823,7.0707,141.43,141.38,16.4056]
["bitfinex","SOLUSD",1720438838220,7.0707,141.43,141.37,7.2432]
["bitfinex","SOLUSD",1720438838734,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720438838899,7.0707,141.43,141.37,8.65785806]
["bitfinex","SOLUSD",1720438839325,17.672,141.47,141.37,1.58445806]
["bitfinex","SOLUSD",1720438839524,7.0701,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1720438839703,7.07,141.45,141.39,8.48674535]
["bitfinex","SOLUSD",1720438839901,20.0,141.44,141.39,8.48674535]
["bitfinex","SOLUSD",1720438840311,38.64639906,141.51,141.4,0.17]
["bitfinex","SOLUSD",1720438840512,7.0687,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1720438840718,27.0691,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720438841403,7.0697,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720438841820,20.0,141.46,141.38,7.2429]
["bitfinex","SOLUSD",1720438841821,7.0702,141.44,141.38,7.2429]
["bitfinex","SOLUSD",1720438842123,20.0,141.46,141.36,6.4077]
["bitfinex","SOLUSD",1720438842324,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720438842532,7.0697,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1720438842826,27.0692,141.46,141.4,8.48594959]
["bitfinex","SOLUSD",1720438843209,20.0,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1720438843404,7.0704,141.44,141.36,6.4077]
["bitfinex","SOLUSD",1720438843607,7.0704,141.44,141.38,7.0728]
["bitfinex","SOLUSD",1720438844332,7.0704,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720438844630,20.0,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720438844631,7.0698,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720438845224,7.0698,141.45,141.36,6.4077]
["bitfinex","SOLUSD",1720438845225,7.0693,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720438845434,27.0697,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720438845613,7.0697,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720438846908,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720438847123,7.0697,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720438849512,71.9245,141.51,141.36,6.4077]
["bitfinex","SOLUSD",1720438849513,32.9374,141.51,141.4,1.4143254]
["bitfinex","SOLUSD",1720438849706,7.0672,141.5,141.44,7.07]
["bitfinex","SOLUSD",1720438850124,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720438850431,15.2701,141.51,141.41,1.5838839]
["bitfinex","SOLUSD",1720438850606,15.2701,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1720438850801,7.0676,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720438851031,7.0688,141.47,141.38,16.0202]
["bitfinex","SOLUSD",1720438851203,7.0692,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720438851408,7.0692,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720438852320,7.0703,141.44,141.38,16.0202]
["bitfinex","SOLUSD",1720438852533,7.0698,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720438852831,7.0693,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720438853429,7.0692,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720438854011,7.0688,141.47,141.41,8.48584184]
["bitfinex","SOLUSD",1720438854210,20.0,141.46,141.41,8.48584184]
["bitfinex","SOLUSD",1720438854631,20.0,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720438854818,20.0,141.46,141.38,16.0202]
["bitfinex","SOLUSD",1720438855022,7.0699,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720438855516,37.6705,141.48,141.38,17.43454967]
["bitfinex","SOLUSD",1720438856020,7.0689,141.47,141.39,1.41435346]
["bitfinex","SOLUSD",1720438856326,7.0689,141.47,141.41,7.0712]
["bitfinex","SOLUSD",1720438856327,20.0,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720438856524,27.0691,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720438856913,27.0691,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720438857117,20.0,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720438857315,27.0691,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720438857519,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720438857724,7.0696,141.45,141.39,7.0721]
["bitfinex","SOLUSD",1720438857918,7.0696,141.45,141.39,8.48642517]
["bitfinex","SOLUSD",1720438858128,27.0692,141.46,141.4,8.48640029]
["bitfinex","SOLUSD",1720438858321,20.0,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720438858518,27.0691,141.46,141.4,8.48620029]
["bitfinex","SOLUSD",1720438859716,20.0,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720438861026,7.0679,141.49,141.42,1.41416394]
["bitfinex","SOLUSD",1720438861346,7.0677,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720438861516,7.0677,141.49,141.44,1.41382358]
["bitfinex","SOLUSD",1720438862925,20.90697546,141.51,141.42,7.0709]
["bitfinex","SOLUSD",1720438863132,7.0687,141.47,141.41,7.2413]
["bitfinex","SOLUSD",1720438863337,7.0687,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1720438863845,71.3379,141.5,141.38,16.0202]
["bitfinex","SOLUSD",1720438864046,7.0694,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720438864245,7.0696,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720438864437,7.0696,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720438864628,7.0693,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720438864829,7.0696,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720438865241,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720438865414,7.0693,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720438865743,7.0702,141.44,141.38,23.093]
["bitfinex","SOLUSD",1720438866047,74.99,141.5,141.33,116.0202]
["bitfinex","SOLUSD",1720438866048,7.0701,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720438866542,7.0701,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1720438867438,7.0706,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720438868143,16.0563,141.44,141.36,7.82226473]
["bitfinex","SOLUSD",1720438868348,27.0713,141.42,141.36,6.4077]
["bitfinex","SOLUSD",1720438868546,7.0716,141.41,141.36,6.4077]
["bitfinex","SOLUSD",1720438868843,27.0713,141.42,141.36,13.4818]
["bitfinex","SOLUSD",1720438869256,23.1267,141.44,141.38,7.0728]
["bitfinex","SOLUSD",1720438869559,7.0701,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720438869844,7.0698,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720438870035,16.2018,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1720438870219,7.0692,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720438870623,7.0688,141.47,141.41,1.41431042]
["bitfinex","SOLUSD",1720438870825,7.0688,141.47,141.37,1.41415635]
["bitfinex","SOLUSD",1720438871149,7.0688,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720438871353,7.0688,141.47,141.38,1.58415659]
["bitfinex","SOLUSD",1720438871522,7.0691,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720438871842,7.0705,141.44,141.38,8.48685659]
["bitfinex","SOLUSD",1720438872067,16.2018,141.48,141.39,7.0726]
["bitfinex","SOLUSD",1720438872068,7.0697,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720438872344,7.0691,141.46,141.4,8.48634862]
["bitfinex","SOLUSD",1720438872547,7.0697,141.45,141.4,8.48634862]
["bitfinex","SOLUSD",1720438872726,7.0698,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720438872921,7.0692,141.46,141.4,8.48634283]
["bitfinex","SOLUSD",1720438873139,7.0688,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720438873450,20.0,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720438873829,20.0,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720438874026,20.0,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720438874334,7.0683,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720438875252,33.67,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1720438875430,7.0636,141.58,141.49,7.0676]
["bitfinex","SOLUSD",1720438875617,4.58497493,141.57,141.5,1.4131831]
["bitfinex","SOLUSD",1720438875822,11.64917493,141.56,141.5,8.4802831]
["bitfinex","SOLUSD",1720438876018,4.58497493,141.55,141.51,23.7903832]
["bitfinex","SOLUSD",1720438876240,27.46653212,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1720438876450,11.64571719,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720438876637,7.0631,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720438876841,7.0631,141.58,141.51,22.3772]
["bitfinex","SOLUSD",1720438877243,7.0631,141.58,141.52,1.41300802]
["bitfinex","SOLUSD",1720438877556,7.74709861,141.64,141.53,6.5365]
["bitfinex","SOLUSD",1720438877740,21.11491146,141.7,141.58,7.0628]
["bitfinex","SOLUSD",1720438877952,24.97033472,141.69,141.59,8.64460195]
["bitfinex","SOLUSD",1720438878123,7.0587,141.67,141.59,1.58220195]
["bitfinex","SOLUSD",1720438878323,7.0582,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720438878531,7.0582,141.68,141.59,1.41209741]
["bitfinex","SOLUSD",1720438878831,7.0582,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720438879227,5.59959668,141.72,141.6,21.5713]
["bitfinex","SOLUSD",1720438879430,33.67,141.7,141.6,6.1755]
["bitfinex","SOLUSD",1720438879649,4.57900199,141.69,141.6,6.1755]
["bitfinex","SOLUSD",1720438879855,7.0607,141.63,141.57,7.58786311]
["bitfinex","SOLUSD",1720438880059,40.003,141.67,141.57,6.1755]
["bitfinex","SOLUSD",1720438880229,7.0617,141.61,141.57,6.1755]
["bitfinex","SOLUSD",1720438880435,33.67,141.65,141.53,6.5621]
["bitfinex","SOLUSD",1720438880758,7.0623,141.6,141.53,7.97482421]
["bitfinex","SOLUSD",1720438880931,7.0617,141.61,141.53,7.97482421]
["bitfinex","SOLUSD",1720438881131,7.0622,141.6,141.53,14.00788695]
["bitfinex","SOLUSD",1720438881338,27.0622,141.6,141.53,15.04044296]
["bitfinex","SOLUSD",1720438881736,20.0,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1720438882044,7.0619,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720438882236,20.0,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720438882643,20.0,141.6,141.56,1.41284109]
["bitfinex","SOLUSD",1720438883139,20.0,141.61,141.56,1.41284109]
["bitfinex","SOLUSD",1720438883348,27.0619,141.61,141.56,1.41284109]
["bitfinex","SOLUSD",1720438883551,20.0,141.61,141.54,1.4127614]
["bitfinex","SOLUSD",1720438883748,7.0633,141.58,141.53,7.9748614]
["bitfinex","SOLUSD",1720438883936,7.0627,141.59,141.53,7.9748614]
["bitfinex","SOLUSD",1720438884534,20.0,141.63,141.53,7.9748614]
["bitfinex","SOLUSD",1720438884753,7.06,141.65,141.53,107.9748614]
["bitfinex","SOLUSD",1720438884957,7.06,141.65,141.58,7.063]
["bitfinex","SOLUSD",1720438885135,22.81653004,141.7,141.59,1.4123778]
["bitfinex","SOLUSD",1720438885349,7.0591,141.66,141.58,0.17]
["bitfinex","SOLUSD",1720438885654,7.0596,141.65,141.58,1.412007]
["bitfinex","SOLUSD",1720438885835,7.0585,141.68,141.59,0.17]
["bitfinex","SOLUSD",1720438886030,7.0576,141.69,141.6,6.6226]
["bitfinex","SOLUSD",1720438886230,7.0578,141.69,141.61,1.58188189]
["bitfinex","SOLUSD",1720438886545,7.059,141.67,141.61,1.41188189]
["bitfinex","SOLUSD",1720438886747,19.26036567,141.72,141.61,1.41188189]
["bitfinex","SOLUSD",1720438886943,7.0583,141.68,141.61,1.41188189]
["bitfinex","SOLUSD",1720438887459,7.0576,141.69,141.61,1.41188189]
["bitfinex","SOLUSD",1720438887661,7.0582,141.68,141.61,1.41188189]
["bitfinex","SOLUSD",1720438888165,16.32957037,141.74,141.65,100.0]
["bitfinex","SOLUSD",1720438888166,0.04197037,141.74,141.65,100.0]
["bitfinex","SOLUSD",1720438888367,0.04197037,141.74,141.66,1.58119887]
["bitfinex","SOLUSD",1720438888534,0.04197037,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1720438888733,0.04197037,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720438888962,0.04197037,141.74,141.72,7.056]
["bitfinex","SOLUSD",1720438889164,0.04197037,141.74,141.73,8.46643349]
["bitfinex","SOLUSD",1720438889332,0.04197037,141.74,141.73,1.41083349]
["bitfinex","SOLUSD",1720438889532,0.04197037,141.74,141.73,1.41088255]
["bitfinex","SOLUSD",1720438889756,0.04197037,141.74,141.73,8.63648255]
["bitfinex","SOLUSD",1720438891455,0.04197037,141.74,141.73,1.58088255]
["bitfinex","SOLUSD",1720438891655,7.0501,141.84,141.73,14.12174439]
["bitfinex","SOLUSD",1720438891866,37.3183,141.94,141.81,7.0516]
["bitfinex","SOLUSD",1720438891867,60.1383,141.94,141.81,7.0516]
["bitfinex","SOLUSD",1720438892068,17.6178,141.91,141.8,0.17]
["bitfinex","SOLUSD",1720438892361,7.0483,141.88,141.8,1.41004616]
["bitfinex","SOLUSD",1720438892562,7.0483,141.88,141.75,1.41016577]
["bitfinex","SOLUSD",1720438892765,7.0496,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1720438892968,17.6214,141.88,141.79,1.41027904]
["bitfinex","SOLUSD",1720438893162,65.75920759,141.94,141.76,0.17]
["bitfinex","SOLUSD",1720438893465,15.0,141.98,141.84,6.1853]
["bitfinex","SOLUSD",1720438893466,17.6091,141.98,141.84,6.1853]
["bitfinex","SOLUSD",1720438893633,6.86170798,142.0,141.85,7.2192]
["bitfinex","SOLUSD",1720438893839,7.0463,141.92,141.86,8.4583536]
["bitfinex","SOLUSD",1720438894040,7.0468,141.91,141.86,1.4093536]
["bitfinex","SOLUSD",1720438894239,7.0464,141.92,141.86,1.4093536]
["bitfinex","SOLUSD",1720438894465,7.0464,141.92,141.87,0.17]
["bitfinex","SOLUSD",1720438894772,7.0473,141.9,141.86,1.4093536]
["bitfinex","SOLUSD",1720438895069,7.0471,141.91,141.86,1.4093536]
["bitfinex","SOLUSD",1720438895240,12.46910512,142.0,141.85,1.40960426]
["bitfinex","SOLUSD",1720438895435,30.07470512,142.0,141.87,0.17]
["bitfinex","SOLUSD",1720438895670,12.46910512,142.0,141.86,0.17]
["bitfinex","SOLUSD",1720438895853,7.0442,141.96,141.89,7.0474]
["bitfinex","SOLUSD",1720438896057,17.609,141.98,141.86,1.57902914]
["bitfinex","SOLUSD",1720438896255,7.0461,141.93,141.86,8.62812914]
["bitfinex","SOLUSD",1720438896644,7.0461,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720438896848,7.0461,141.93,141.88,1.40936319]
["bitfinex","SOLUSD",1720438897047,7.0468,141.91,141.88,1.40936319]
["bitfinex","SOLUSD",1720438897263,7.0457,141.93,141.88,1.40936319]
["bitfinex","SOLUSD",1720438897461,47.68050512,142.0,141.89,0.17]
["bitfinex","SOLUSD",1720438897670,7.0458,141.93,141.88,1.40936319]
["bitfinex","SOLUSD",1720438897994,47.68050512,142.0,141.86,1.4092297]
["bitfinex","SOLUSD",1720438898275,47.68050512,142.0,141.84,6.1853]
["bitfinex","SOLUSD",1720438898276,7.0472,141.9,141.85,1.40962193]
["bitfinex","SOLUSD",1720438898484,37.82,141.98,141.86,1.40954642]
["bitfinex","SOLUSD",1720438898657,17.6073,141.99,141.87,7.0482]
["bitfinex","SOLUSD",1720438898844,7.0448,141.95,141.88,1.40917429]
["bitfinex","SOLUSD",1720438899044,7.0441,141.97,141.89,7.0472]
["bitfinex","SOLUSD",1720438899258,7.0443,141.96,141.9,1.40897567]
["bitfinex","SOLUSD",1720438899573,17.6073,141.99,141.9,1.57897567]
["bitfinex","SOLUSD",1720438899574,7.0447,141.95,141.9,1.57897567]
["bitfinex","SOLUSD",1720438899940,6.86170798,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1720438900159,7.0441,141.97,141.9,0.17]
["bitfinex","SOLUSD",1720438900375,7.0446,141.96,141.9,1.39891122]
["bitfinex","SOLUSD",1720438900547,17.6094,141.97,141.9,1.39891122]
["bitfinex","SOLUSD",1720438900748,7.0463,141.92,141.9,1.39891122]
["bitfinex","SOLUSD",1720438900956,7.0458,141.93,141.9,1.39891122]
["bitfinex","SOLUSD",1720438901147,7.0448,141.95,141.9,1.39891122]
["bitfinex","SOLUSD",1720438901365,7.0448,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720438901366,6.86170798,142.0,141.91,1.37766834]
["bitfinex","SOLUSD",1720438901572,7.044,141.97,141.92,0.17]
["bitfinex","SOLUSD",1720438901761,13.90430798,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1720438901966,13.90390798,142.0,141.94,1.57859455]
["bitfinex","SOLUSD",1720438902181,6.86170798,142.0,141.94,8.62359455]
["bitfinex","SOLUSD",1720438902346,6.86170798,142.0,141.94,1.57859455]
["bitfinex","SOLUSD",1720438902553,13.90420798,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720438902757,6.86170798,142.0,141.94,0.55733999]
["bitfinex","SOLUSD",1720438902959,6.86170798,142.0,141.94,1.57843159]
["bitfinex","SOLUSD",1720438903476,7.0422,142.0,141.95,1.40836775]
["bitfinex","SOLUSD",1720438903662,17.6003,142.05,141.95,1.40836775]
["bitfinex","SOLUSD",1720438903663,7.0415,142.02,141.95,1.40836775]
["bitfinex","SOLUSD",1720438903861,7.0416,142.02,141.95,1.40836775]
["bitfinex","SOLUSD",1720438904063,7.0416,142.02,141.95,8.45296775]
["bitfinex","SOLUSD",1720438904247,6.2983,142.12,142.0,7.0417]
["bitfinex","SOLUSD",1720438904452,6.2983,142.12,142.01,1.40802019]
["bitfinex","SOLUSD",1720438904654,17.5973,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720438904854,7.0401,142.05,141.98,7.043]
["bitfinex","SOLUSD",1720438905078,7.0398,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720438905255,17.5963,142.08,142.0,1.27690105]
["bitfinex","SOLUSD",1720438905455,7.0391,142.07,142.0,8.31860105]
["bitfinex","SOLUSD",1720438905774,6.2983,142.12,142.0,1.27690105]
["bitfinex","SOLUSD",1720438905953,12.99659893,142.14,142.01,100.17]
["bitfinex","SOLUSD",1720438906281,7.0376,142.1,142.01,100.17]
["bitfinex","SOLUSD",1720438906469,12.99659893,142.14,142.01,100.17]
["bitfinex","SOLUSD",1720438906653,12.99659893,142.14,142.05,7.0395]
["bitfinex","SOLUSD",1720438906852,7.0387,142.08,142.06,1.40736325]
["bitfinex","SOLUSD",1720438907183,17.5939,142.1,142.01,0.17]
["bitfinex","SOLUSD",1720438907367,7.0387,142.08,142.01,8.44936506]
["bitfinex","SOLUSD",1720438907569,7.0391,142.07,142.02,0.17]
["bitfinex","SOLUSD",1720438907875,7.0383,142.08,142.02,1.57780694]
["bitfinex","SOLUSD",1720438908056,12.99659893,142.14,142.05,100.0]
["bitfinex","SOLUSD",1720438908384,0.43182331,142.18,142.1,6.1179]
["bitfinex","SOLUSD",1720438908557,0.43182331,142.18,142.11,7.22302897]
["bitfinex","SOLUSD",1720438908885,7.0358,142.13,142.12,30.0]
["bitfinex","SOLUSD",1720438910172,27.0358,142.13,142.12,30.0]
["bitfinex","SOLUSD",1720438910768,17.5914,142.12,142.02,30.0]
["bitfinex","SOLUSD",1720438911066,7.0387,142.08,142.03,1.40763814]
["bitfinex","SOLUSD",1720438911255,7.0389,142.07,142.03,1.40763814]
["bitfinex","SOLUSD",1720438911461,20.0,142.13,142.03,1.40763814]
["bitfinex","SOLUSD",1720438911662,20.0,142.14,142.03,1.40763814]
["bitfinex","SOLUSD",1720438911876,7.0378,142.09,142.05,30.0]
["bitfinex","SOLUSD",1720438912079,7.0384,142.08,142.05,30.0]
["bitfinex","SOLUSD",1720438912274,17.5925,142.11,142.06,1.40770867]
["bitfinex","SOLUSD",1720438912457,7.0387,142.07,142.05,30.0]
["bitfinex","SOLUSD",1720438912862,7.0384,142.08,142.05,30.0]
["bitfinex","SOLUSD",1720438913057,7.0384,142.08,142.06,1.40765641]
["bitfinex","SOLUSD",1720438913262,7.0387,142.07,142.06,31.40765641]
["bitfinex","SOLUSD",1720438913483,0.43182331,142.18,142.06,30.0]
["bitfinex","SOLUSD",1720438913673,7.0366,142.12,142.07,1.57730196]
["bitfinex","SOLUSD",1720438913978,7.0368,142.11,142.07,1.57730196]
["bitfinex","SOLUSD",1720438914187,7.0368,142.11,142.07,31.57730196]
["bitfinex","SOLUSD",1720438914368,7.0382,142.08,142.07,31.40730196]
["bitfinex","SOLUSD",1720438914557,7.0382,142.08,142.07,30.0]
["bitfinex","SOLUSD",1720438915158,35.1717,142.16,142.07,30.0]
["bitfinex","SOLUSD",1720438915359,7.0354,142.14,142.08,1.40716036]
["bitfinex","SOLUSD",1720438915600,0.43182331,142.18,142.08,1.40716036]
["bitfinex","SOLUSD",1720438915601,17.5849,142.17,142.08,1.40716036]
["bitfinex","SOLUSD",1720438915788,0.43182331,142.18,142.08,1.40716036]
["bitfinex","SOLUSD",1720438915987,7.038,142.09,142.04,1.40745156]
["bitfinex","SOLUSD",1720438916168,17.59,142.13,142.06,30.0]
["bitfinex","SOLUSD",1720438916364,0.43182331,142.18,142.07,1.57715246]
["bitfinex","SOLUSD",1720438916689,7.0359,142.13,142.08,1.40724344]
["bitfinex","SOLUSD",1720438916983,17.5856,142.17,142.08,1.40724344]
["bitfinex","SOLUSD",1720438917182,7.0352,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720438917374,7.0358,142.13,142.09,1.57701954]
["bitfinex","SOLUSD",1720438917574,7.0357,142.14,142.09,1.40709619]
["bitfinex","SOLUSD",1720438917763,0.43182331,142.18,142.09,8.44479619]
["bitfinex","SOLUSD",1720438918083,7.0338,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720438918289,7.46522331,142.18,142.12,8.44290973]
["bitfinex","SOLUSD",1720438918478,7.46522331,142.18,142.12,1.40690973]
["bitfinex","SOLUSD",1720438918668,0.43182331,142.18,142.11,106.5101]
["bitfinex","SOLUSD",1720438918868,0.43182331,142.18,142.12,31.57658712]
["bitfinex","SOLUSD",1720438919270,0.43182331,142.18,142.15,7.0346]
["bitfinex","SOLUSD",1720438919471,0.43182331,142.18,142.16,1.40637313]
["bitfinex","SOLUSD",1720438919675,0.43182331,142.18,142.13,1.40654881]
["bitfinex","SOLUSD",1720438919876,7.035,142.15,142.12,31.40682234]
["bitfinex","SOLUSD",1720438920082,7.0344,142.16,142.13,1.40693121]
["bitfinex","SOLUSD",1720438920298,7.0344,142.16,142.1,1.40691034]
["bitfinex","SOLUSD",1720438920538,17.5851,142.17,142.1,1.40698205]
["bitfinex","SOLUSD",1720438920789,0.43182331,142.18,142.11,1.40698205]
["bitfinex","SOLUSD",1720438921161,7.0352,142.15,142.11,1.40698205]
["bitfinex","SOLUSD",1720438921393,0.43182331,142.18,142.11,1.40698205]
["bitfinex","SOLUSD",1720438921572,0.43182331,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720438921775,7.0343,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720438921964,0.43182331,142.18,142.11,1.40695077]
["bitfinex","SOLUSD",1720438922165,7.0355,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720438922376,0.43182331,142.18,142.09,7.2073]
["bitfinex","SOLUSD",1720438922576,0.43182331,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720438922807,15.4729,142.17,142.06,6.4154]
["bitfinex","SOLUSD",1720438923000,15.4729,142.17,142.04,20.0]
["bitfinex","SOLUSD",1720438923001,7.0382,142.09,142.07,1.40740843]
["bitfinex","SOLUSD",1720438923296,7.0378,142.09,142.05,1.40759659]
["bitfinex","SOLUSD",1720438923597,7.0384,142.08,142.04,1.40767335]
["bitfinex","SOLUSD",1720438923886,7.0391,142.07,142.03,1.40779112]
["bitfinex","SOLUSD",1720438924068,6.6504,142.12,141.99,100.0]
["bitfinex","SOLUSD",1720438924284,20.0,142.11,142.0,1.40766454]
["bitfinex","SOLUSD",1720438924613,7.0423,142.0,141.92,6.5098]
["bitfinex","SOLUSD",1720438924818,7.0427,141.99,141.92,6.5098]
["bitfinex","SOLUSD",1720438925107,7.0438,141.97,141.92,6.5098]
["bitfinex","SOLUSD",1720438925316,17.6028,142.03,141.93,1.40885868]
["bitfinex","SOLUSD",1720438925483,17.6054,142.01,141.92,6.5098]
["bitfinex","SOLUSD",1720438925684,20.0,142.0,141.87,6.0356]
["bitfinex","SOLUSD",1720438926011,7.0442,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720438926185,20.0,142.0,141.92,1.40898303]
["bitfinex","SOLUSD",1720438926387,7.0417,142.02,141.95,7.0443]
["bitfinex","SOLUSD",1720438926695,20.0,142.01,141.91,7.0466]
["bitfinex","SOLUSD",1720438926885,7.0431,141.99,141.9,1.40902022]
["bitfinex","SOLUSD",1720438927205,7.0442,141.97,141.9,1.40902022]
["bitfinex","SOLUSD",1720438927420,7.0442,141.96,141.89,7.0473]
["bitfinex","SOLUSD",1720438927704,47.7583,142.01,141.87,1.40912127]
["bitfinex","SOLUSD",1720438927911,7.0458,141.93,141.87,1.40912127]
["bitfinex","SOLUSD",1720438928212,7.0448,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1720438928507,35.2126,142.0,141.85,7.0492]
["bitfinex","SOLUSD",1720438928689,7.0451,141.95,141.86,1.40939551]
["bitfinex","SOLUSD",1720438929011,7.0448,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720438929194,17.6087,141.98,141.84,0.7895102]
["bitfinex","SOLUSD",1720438929506,7.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720438929681,7.0448,141.95,141.83,100.0]
["bitfinex","SOLUSD",1720438929881,7.0457,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720438930095,7.0457,141.93,141.84,0.67715668]
["bitfinex","SOLUSD",1720438930404,20.0,141.99,141.85,100.0]
["bitfinex","SOLUSD",1720438930609,20.0,142.0,141.9,7.0471]
["bitfinex","SOLUSD",1720438930911,7.0448,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1720438931080,17.6025,142.03,141.89,100.0]
["bitfinex","SOLUSD",1720438931289,7.0413,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1720438931813,7.0408,142.03,141.96,8.45256795]
["bitfinex","SOLUSD",1720438932000,7.0415,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1720438932203,21.8855,142.06,141.92,6.6546]
["bitfinex","SOLUSD",1720438932387,7.0438,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720438932710,17.6061,142.0,141.88,7.37306502]
["bitfinex","SOLUSD",1720438932886,17.6061,142.0,141.89,1.40907937]
["bitfinex","SOLUSD",1720438933081,17.6061,142.0,141.9,1.40915812]
["bitfinex","SOLUSD",1720438933311,7.0443,141.96,141.9,8.45625812]
["bitfinex","SOLUSD",1720438933482,7.0447,141.95,141.89,7.952294]
["bitfinex","SOLUSD",1720438933683,20.0,141.94,141.88,7.37306502]
["bitfinex","SOLUSD",1720438933893,20.0,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1720438934291,20.0,141.94,141.88,7.37306502]
["bitfinex","SOLUSD",1720438934608,7.0468,141.91,141.88,7.37306502]
["bitfinex","SOLUSD",1720438934982,7.0462,141.92,141.88,7.37306502]
["bitfinex","SOLUSD",1720438935198,7.0458,141.93,141.88,7.37306502]
["bitfinex","SOLUSD",1720438935405,7.0452,141.94,141.88,7.37306502]
["bitfinex","SOLUSD",1720438935610,7.0445,141.96,141.89,1.4091849]
["bitfinex","SOLUSD",1720438935795,7.0435,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720438935996,7.0435,141.98,141.92,1.40888701]
["bitfinex","SOLUSD",1720438936292,16.2038,142.01,141.88,7.37306502]
["bitfinex","SOLUSD",1720438936293,7.0449,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1720438936497,7.0445,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720438936685,16.2038,142.01,141.88,7.37306502]
["bitfinex","SOLUSD",1720438936686,17.6088,141.98,141.88,7.37306502]
["bitfinex","SOLUSD",1720438936886,69.0196,142.01,141.88,7.37306502]
["bitfinex","SOLUSD",1720438937107,7.0447,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1720438937410,7.0447,141.95,141.88,7.37306502]
["bitfinex","SOLUSD",1720438937411,51.4148,142.01,141.88,7.37306502]
["bitfinex","SOLUSD",1720438937609,7.0463,141.92,141.88,7.37306502]
["bitfinex","SOLUSD",1720438937810,7.0457,141.93,141.88,7.37306502]
["bitfinex","SOLUSD",1720438938317,7.0451,141.95,141.88,14.42086502]
["bitfinex","SOLUSD",1720438938484,20.0,141.94,141.88,7.37306502]
["bitfinex","SOLUSD",1720438938806,7.0458,141.93,141.88,7.37306502]
["bitfinex","SOLUSD",1720438939012,27.0454,141.94,141.88,7.37306502]
["bitfinex","SOLUSD",1720438939608,27.0454,141.94,141.88,14.42106502]
["bitfinex","SOLUSD",1720438939804,7.0457,141.93,141.88,7.37306502]
["bitfinex","SOLUSD",1720438940836,7.0449,141.95,141.88,8.78243086]
["bitfinex","SOLUSD",1720438941041,17.6061,142.0,141.9,7.0471]
["bitfinex","SOLUSD",1720438941203,7.0447,141.95,141.88,7.37306502]
["bitfinex","SOLUSD",1720438941525,7.0456,141.94,141.89,1.12545016]
["bitfinex","SOLUSD",1720438941728,7.0458,141.93,141.89,1.13892177]
["bitfinex","SOLUSD",1720438941926,7.0462,141.92,141.88,8.7824509]
["bitfinex","SOLUSD",1720438942111,7.0454,141.94,141.88,15.8306509]
["bitfinex","SOLUSD",1720438942533,7.0449,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720438942734,7.0453,141.94,141.88,14.42106502]
["bitfinex","SOLUSD",1720438943057,71.6285,142.01,141.89,1.40937397]
["bitfinex","SOLUSD",1720438943219,7.0442,141.96,141.9,8.45606907]
["bitfinex","SOLUSD",1720438943624,7.0442,141.96,141.9,7.047]
["bitfinex","SOLUSD",1720438943826,7.0439,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720438944035,33.8085,142.01,141.92,1.40913392]
["bitfinex","SOLUSD",1720438944222,33.8085,142.01,141.89,1.40906595]
["bitfinex","SOLUSD",1720438944412,16.2038,142.01,141.88,7.54306502]
["bitfinex","SOLUSD",1720438944737,17.606,142.0,141.9,7.0468]
["bitfinex","SOLUSD",1720438945038,7.0445,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1720438945219,17.606,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1720438945402,17.606,142.0,141.92,8.45516581]
["bitfinex","SOLUSD",1720438945610,16.2038,142.01,141.92,7.046]
["bitfinex","SOLUSD",1720438945809,7.0436,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720438946226,7.0438,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720438946535,7.046,141.93,141.89,1.40897873]
["bitfinex","SOLUSD",1720438946708,7.046,141.93,141.88,8.78244095]
["bitfinex","SOLUSD",1720438947436,7.0454,141.94,141.88,15.83044095]
["bitfinex","SOLUSD",1720438947937,7.0449,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720438948116,20.0,142.0,141.88,8.78244095]
["bitfinex","SOLUSD",1720438948117,37.6062,142.0,141.91,7.0465]
["bitfinex","SOLUSD",1720438948319,7.0428,141.99,141.92,1.40908372]
["bitfinex","SOLUSD",1720438948536,7.0428,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1720438948705,7.0428,141.99,141.94,1.40885541]
["bitfinex","SOLUSD",1720438949211,7.0419,142.01,141.95,7.0443]
["bitfinex","SOLUSD",1720438949424,7.0419,142.01,141.96,1.40855045]
["bitfinex","SOLUSD",1720438950219,7.0427,141.99,141.9,6.2073]
["bitfinex","SOLUSD",1720438950427,17.6033,142.02,141.91,1.40865852]
["bitfinex","SOLUSD",1720438950746,51.8315,142.05,141.91,1.40865852]
["bitfinex","SOLUSD",1720438950747,7.0444,141.96,141.91,1.40865852]
["bitfinex","SOLUSD",1720438950935,17.6069,141.99,141.91,1.40865852]
["bitfinex","SOLUSD",1720438951424,7.0442,141.97,141.91,1.40865852]
["bitfinex","SOLUSD",1720438951625,7.0433,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720438952141,17.6061,142.0,141.91,1.4090545]
["bitfinex","SOLUSD",1720438952436,20.0,141.99,141.9,6.2073]
["bitfinex","SOLUSD",1720438952846,17.6083,141.98,141.9,6.2073]
["bitfinex","SOLUSD",1720438953026,7.0449,141.95,141.9,7.61599296]
["bitfinex","SOLUSD",1720438955431,16.6002,141.96,141.88,14.42135419]
["bitfinex","SOLUSD",1720438955653,7.0452,141.94,141.88,14.42135419]
["bitfinex","SOLUSD",1720438955839,7.0458,141.93,141.88,7.37335419]
["bitfinex","SOLUSD",1720438956142,16.6002,141.96,141.88,7.37335419]
["bitfinex","SOLUSD",1720438956318,7.0462,141.92,141.88,7.37335419]
["bitfinex","SOLUSD",1720438956746,7.0468,141.91,141.88,7.37335419]
["bitfinex","SOLUSD",1720438957133,7.0467,141.91,141.88,7.37335419]
["bitfinex","SOLUSD",1720438957442,7.0464,141.92,141.88,7.37335419]
["bitfinex","SOLUSD",1720438957822,7.0457,141.94,141.88,7.37335419]
["bitfinex","SOLUSD",1720438958076,16.6002,141.96,141.88,7.37335419]
["bitfinex","SOLUSD",1720438958228,76.749,141.98,141.88,8.78294353]
["bitfinex","SOLUSD",1720438958229,17.609,141.98,141.88,8.78294353]
["bitfinex","SOLUSD",1720438958434,17.609,141.98,141.89,1.40878249]
["bitfinex","SOLUSD",1720438958644,7.0453,141.94,141.89,1.40878249]
["bitfinex","SOLUSD",1720438958840,7.046,141.93,141.88,7.37335419]
["bitfinex","SOLUSD",1720438959017,17.609,141.98,141.88,7.37335419]
["bitfinex","SOLUSD",1720438959221,37.82,141.94,141.88,7.37335419]
["bitfinex","SOLUSD",1720438959422,7.0495,141.86,141.82,6.4304]
["bitfinex","SOLUSD",1720438959656,17.6192,141.9,141.82,6.4304]
["bitfinex","SOLUSD",1720438959822,278.97129199,141.97,141.82,13.4811]
["bitfinex","SOLUSD",1720438959823,7.0477,141.89,141.82,13.4811]
["bitfinex","SOLUSD",1720438960027,7.0484,141.88,141.82,6.4304]
["bitfinex","SOLUSD",1720438960222,37.82,141.94,141.8,7.37989564]
["bitfinex","SOLUSD",1720438960223,34.1222,141.91,141.8,7.37989564]
["bitfinex","SOLUSD",1720438960437,7.0492,141.86,141.8,7.37989564]
["bitfinex","SOLUSD",1720438960651,7.0492,141.86,141.8,8.7901589]
["bitfinex","SOLUSD",1720438961018,34.1222,141.91,141.8,7.37989564]
["bitfinex","SOLUSD",1720438961019,7.0498,141.85,141.8,7.37989564]
["bitfinex","SOLUSD",1720438961331,37.8242,141.91,141.8,7.37989564]
["bitfinex","SOLUSD",1720438961542,16.5042,141.91,141.81,0.47905652]
["bitfinex","SOLUSD",1720438961744,20.0,141.9,141.81,0.81324104]
["bitfinex","SOLUSD",1720438962046,20.0,141.9,141.8,7.37989564]
["bitfinex","SOLUSD",1720438962245,7.0499,141.85,141.8,7.37989564]
["bitfinex","SOLUSD",1720438962872,20.0,141.9,141.8,7.37989564]
["bitfinex","SOLUSD",1720438962873,7.0516,141.81,141.8,7.37989564]
["bitfinex","SOLUSD",1720438963059,27.0516,141.81,141.8,2.72237716]
["bitfinex","SOLUSD",1720438963366,7.0542,141.76,141.69,13.3929]
["bitfinex","SOLUSD",1720438963651,17.6318,141.79,141.69,6.3358]
["bitfinex","SOLUSD",1720438963948,20.0,141.78,141.69,6.3358]
["bitfinex","SOLUSD",1720438964143,7.0546,141.76,141.69,6.3358]
["bitfinex","SOLUSD",1720438964537,7.0548,141.75,141.69,6.3358]
["bitfinex","SOLUSD",1720438964736,7.0552,141.74,141.69,6.3358]
["bitfinex","SOLUSD",1720438965647,15.4668,141.8,141.69,6.3358]
["bitfinex","SOLUSD",1720438965958,50.4618,141.85,141.7,1.39910683]
["bitfinex","SOLUSD",1720438966125,50.4618,141.85,141.69,6.3358]
["bitfinex","SOLUSD",1720438966126,0.17,141.84,141.69,6.3358]
["bitfinex","SOLUSD",1720438966332,17.6316,141.8,141.69,6.3358]
["bitfinex","SOLUSD",1720438966655,7.0541,141.76,141.69,7.74714649]
["bitfinex","SOLUSD",1720438966832,7.0536,141.78,141.69,7.74714649]
["bitfinex","SOLUSD",1720438967148,17.6316,141.8,141.69,7.74714649]
["bitfinex","SOLUSD",1720438967351,17.6337,141.78,141.69,6.3358]
["bitfinex","SOLUSD",1720438967550,7.0551,141.75,141.7,1.4114256]
["bitfinex","SOLUSD",1720438967861,7.0551,141.75,141.69,6.3358]
["bitfinex","SOLUSD",1720438967862,7.0551,141.75,141.69,7.7472256]
["bitfinex","SOLUSD",1720438968147,7.0553,141.74,141.69,6.3358]
["bitfinex","SOLUSD",1720438968350,7.0557,141.73,141.69,6.3358]
["bitfinex","SOLUSD",1720438968557,7.88902093,141.84,141.69,6.3358]
["bitfinex","SOLUSD",1720438968728,15.2125,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1720438968928,15.2125,141.85,141.71,1.41058234]
["bitfinex","SOLUSD",1720438969249,7.0562,141.72,141.69,6.3358]
["bitfinex","SOLUSD",1720438969456,67.45,141.82,141.69,6.3358]
["bitfinex","SOLUSD",1720438969761,7.0555,141.74,141.69,6.3358]
["bitfinex","SOLUSD",1720438970130,7.0558,141.73,141.69,6.3358]
["bitfinex","SOLUSD",1720438970331,33.3542,141.77,141.65,6.0494]
["bitfinex","SOLUSD",1720438970633,7.0562,141.72,141.65,13.1086]
["bitfinex","SOLUSD",1720438970833,7.0562,141.72,141.66,1.4116272]
["bitfinex","SOLUSD",1720438971155,7.0567,141.71,141.66,1.4116272]
["bitfinex","SOLUSD",1720438971324,17.6374,141.75,141.65,6.0494]
["bitfinex","SOLUSD",1720438971524,7.0568,141.71,141.65,13.1089]
["bitfinex","SOLUSD",1720438971754,7.0573,141.7,141.65,6.0494]
["bitfinex","SOLUSD",1720438971938,17.6374,141.75,141.65,6.0494]
["bitfinex","SOLUSD",1720438972256,7.0567,141.71,141.65,6.0494]
["bitfinex","SOLUSD",1720438972429,7.0567,141.71,141.65,14.52048796]
["bitfinex","SOLUSD",1720438973038,7.0567,141.71,141.65,13.109]
["bitfinex","SOLUSD",1720438973235,17.6374,141.75,141.65,6.0494]
["bitfinex","SOLUSD",1720438973236,38.9574,141.75,141.65,6.0494]
["bitfinex","SOLUSD",1720438973949,7.0573,141.7,141.65,6.0494]
["bitfinex","SOLUSD",1720438974158,7.0577,141.69,141.65,6.0494]
["bitfinex","SOLUSD",1720438974459,7.058,141.69,141.63,8.47159747]
["bitfinex","SOLUSD",1720438974630,17.6396,141.73,141.62,1.41139747]
["bitfinex","SOLUSD",1720438974830,17.6396,141.73,141.62,8.47249747]
["bitfinex","SOLUSD",1720438975035,7.0586,141.67,141.62,1.41139747]
["bitfinex","SOLUSD",1720438975231,17.6422,141.71,141.61,6.4073]
["bitfinex","SOLUSD",1720438975454,7.06,141.65,141.61,6.4073]
["bitfinex","SOLUSD",1720438975627,56.6012,141.72,141.58,9.9725]
["bitfinex","SOLUSD",1720438975628,7.0601,141.64,141.58,17.0354]
["bitfinex","SOLUSD",1720438975832,7.0606,141.63,141.58,11.38481663]
["bitfinex","SOLUSD",1720438976033,7.0606,141.63,141.58,1.41231663]
["bitfinex","SOLUSD",1720438976234,7.0606,141.63,141.58,8.47541663]
["bitfinex","SOLUSD",1720438976452,7.0603,141.64,141.58,8.47541663]
["bitfinex","SOLUSD",1720438976759,7.0607,141.63,141.58,1.41231663]
["bitfinex","SOLUSD",1720438976966,7.0603,141.64,141.58,1.41231663]
["bitfinex","SOLUSD",1720438977143,17.647,141.67,141.57,13.4156]
["bitfinex","SOLUSD",1720438977350,7.0602,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720438977659,7.0602,141.64,141.58,8.47551721]
["bitfinex","SOLUSD",1720438978065,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720438978365,7.0592,141.66,141.6,8.47428398]
["bitfinex","SOLUSD",1720438978859,33.378,141.73,141.6,1.41228398]
["bitfinex","SOLUSD",1720438979062,7.0576,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720438979940,7.0582,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1720438980256,33.378,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1720438980432,7.0575,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1720438980632,7.0564,141.72,141.66,13.6226]
["bitfinex","SOLUSD",1720438980958,81.4006,141.77,141.63,6.5639]
["bitfinex","SOLUSD",1720438981147,81.4006,141.77,141.64,1.41167049]
["bitfinex","SOLUSD",1720438981148,17.6352,141.77,141.64,1.41167049]
["bitfinex","SOLUSD",1720438981352,7.056,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720438981549,7.0562,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720438981751,7.0562,141.72,141.67,1.41155659]
["bitfinex","SOLUSD",1720438981953,7.0558,141.73,141.67,8.47005659]
["bitfinex","SOLUSD",1720438982165,7.055,141.75,141.69,7.0571]
["bitfinex","SOLUSD",1720438982668,7.0552,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720438983038,7.0557,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720438983239,7.0557,141.73,141.68,1.41136563]
["bitfinex","SOLUSD",1720438983434,7.0567,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1720438983657,7.056,141.73,141.66,8.470275]
["bitfinex","SOLUSD",1720438983962,17.6359,141.76,141.67,7.0582]
["bitfinex","SOLUSD",1720438984144,7.0552,141.74,141.68,8.46923887]
["bitfinex","SOLUSD",1720438984341,7.0552,141.74,141.69,8.46887197]
["bitfinex","SOLUSD",1720438984880,7.0548,141.75,141.69,8.46887197]
["bitfinex","SOLUSD",1720438985575,16.6095,141.78,141.64,1.4112744]
["bitfinex","SOLUSD",1720438985867,7.058,141.69,141.65,1.41158629]
["bitfinex","SOLUSD",1720438986071,7.0584,141.68,141.64,1.41170121]
["bitfinex","SOLUSD",1720438986363,7.0576,141.7,141.65,1.41178549]
["bitfinex","SOLUSD",1720438986565,17.6394,141.73,141.64,1.41158504]
["bitfinex","SOLUSD",1720438986748,7.0584,141.68,141.65,1.41174242]
["bitfinex","SOLUSD",1720438986949,7.0573,141.7,141.64,7.0598]
["bitfinex","SOLUSD",1720438987156,7.0573,141.7,141.65,1.27533063]
["bitfinex","SOLUSD",1720438987353,17.6394,141.73,141.65,1.27533063]
["bitfinex","SOLUSD",1720438987354,7.0568,141.71,141.65,8.33493063]
["bitfinex","SOLUSD",1720438987762,17.6394,141.73,141.65,1.27533063]
["bitfinex","SOLUSD",1720438988088,17.6394,141.73,141.64,8.47161133]
["bitfinex","SOLUSD",1720438988243,7.0576,141.69,141.64,1.41171133]
["bitfinex","SOLUSD",1720438988584,17.6394,141.73,141.64,8.47161133]
["bitfinex","SOLUSD",1720438988750,7.0572,141.7,141.64,8.47181133]
["bitfinex","SOLUSD",1720438989270,55.2708,141.77,141.67,7.0583]
["bitfinex","SOLUSD",1720438989271,17.6363,141.76,141.67,7.0583]
["bitfinex","SOLUSD",1720438989448,20.0,141.75,141.67,7.0585]
["bitfinex","SOLUSD",1720438989646,7.0562,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1720438989858,20.0,141.75,141.67,1.41153965]
["bitfinex","SOLUSD",1720438989859,7.0568,141.71,141.67,1.41153965]
["bitfinex","SOLUSD",1720438990046,7.0563,141.72,141.67,1.41153965]
["bitfinex","SOLUSD",1720438990246,7.0563,141.72,141.68,1.4114821]
["bitfinex","SOLUSD",1720438990651,7.0557,141.73,141.68,1.4114821]
["bitfinex","SOLUSD",1720438990970,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720438991277,7.0561,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720438991579,7.0561,141.72,141.67,1.41140458]
["bitfinex","SOLUSD",1720438991963,7.0561,141.72,141.67,8.47000458]
["bitfinex","SOLUSD",1720438992149,17.6371,141.75,141.67,1.41140458]
["bitfinex","SOLUSD",1720438992349,7.0563,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1720438992549,17.6371,141.75,141.67,1.41140211]
["bitfinex","SOLUSD",1720438992885,7.0574,141.7,141.65,1.58155142]
["bitfinex","SOLUSD",1720438993061,17.6371,141.75,141.65,8.47115142]
["bitfinex","SOLUSD",1720438993258,7.0569,141.71,141.65,8.47115142]
["bitfinex","SOLUSD",1720438993576,62.24569419,141.77,141.65,1.41155142]
["bitfinex","SOLUSD",1720438993780,7.0579,141.69,141.64,1.41173138]
["bitfinex","SOLUSD",1720438994075,17.6399,141.73,141.65,1.41173138]
["bitfinex","SOLUSD",1720438994579,17.6422,141.71,141.63,6.5639]
["bitfinex","SOLUSD",1720438994747,7.0597,141.65,141.61,1.41194223]
["bitfinex","SOLUSD",1720438994943,16.6176,141.72,141.6,1.4120031]
["bitfinex","SOLUSD",1720438995147,7.0609,141.63,141.6,1.4120031]
["bitfinex","SOLUSD",1720438995369,7.0603,141.64,141.6,1.4120031]
["bitfinex","SOLUSD",1720438995557,7.0598,141.65,141.6,1.4120031]
["bitfinex","SOLUSD",1720438995767,7.0598,141.65,141.61,1.41190338]
["bitfinex","SOLUSD",1720438995956,7.0597,141.65,141.61,1.41190338]
["bitfinex","SOLUSD",1720438996458,20.0,141.71,141.61,1.41190338]
["bitfinex","SOLUSD",1720438996658,16.6176,141.72,141.61,1.41190338]
["bitfinex","SOLUSD",1720438996854,7.0572,141.7,141.64,7.0596]
["bitfinex","SOLUSD",1720438997173,16.6176,141.72,141.65,0.6235285]
["bitfinex","SOLUSD",1720438997470,21.32,141.71,141.55,16.3876]
["bitfinex","SOLUSD",1720438997661,7.0611,141.62,141.55,16.3876]
["bitfinex","SOLUSD",1720438997862,7.0611,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1720438998086,7.0608,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1720438998262,7.0612,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720438998465,7.0616,141.61,141.55,23.452]
["bitfinex","SOLUSD",1720438998774,7.0616,141.61,141.56,0.4884736]
["bitfinex","SOLUSD",1720438998960,7.0613,141.62,141.56,7.5523736]
["bitfinex","SOLUSD",1720438999147,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720438999353,7.0607,141.63,141.58,0.48862468]
["bitfinex","SOLUSD",1720438999550,7.0607,141.63,141.57,7.55215919]
["bitfinex","SOLUSD",1720438999759,23.7735,141.66,141.55,23.4521]
["bitfinex","SOLUSD",1720439000058,7.0618,141.61,141.55,23.4521]
["bitfinex","SOLUSD",1720439000271,23.7735,141.66,141.55,23.4521]
["bitfinex","SOLUSD",1720439000475,23.7735,141.66,141.56,7.064]
["bitfinex","SOLUSD",1720439000682,23.7735,141.66,141.56,8.47330183]
["bitfinex","SOLUSD",1720439001060,6.1249,141.66,141.55,23.452]
["bitfinex","SOLUSD",1720439001275,35.3011,141.64,141.55,6.4151]
["bitfinex","SOLUSD",1720439001474,7.0623,141.6,141.55,6.4151]
["bitfinex","SOLUSD",1720439001870,7.0632,141.58,141.55,6.4151]
["bitfinex","SOLUSD",1720439002567,7.0622,141.6,141.55,13.4797]
["bitfinex","SOLUSD",1720439002769,36.5008,141.64,141.55,6.4151]
["bitfinex","SOLUSD",1720439002962,7.0632,141.58,141.55,6.4151]
["bitfinex","SOLUSD",1720439003169,7.0632,141.58,141.52,25.84222407]
["bitfinex","SOLUSD",1720439003354,7.0636,141.57,141.52,25.84222407]
["bitfinex","SOLUSD",1720439003560,7.0641,141.56,141.51,6.5735]
["bitfinex","SOLUSD",1720439003785,0.17,141.63,141.49,17.6681]
["bitfinex","SOLUSD",1720439003786,7.0648,141.55,141.49,24.7355]
["bitfinex","SOLUSD",1720439004063,7.0651,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720439004381,7.0646,141.55,141.5,1.41325687]
["bitfinex","SOLUSD",1720439004558,17.6562,141.6,141.5,8.48015687]
["bitfinex","SOLUSD",1720439004763,7.0637,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720439005068,7.0623,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1720439005273,7.0623,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720439005487,17.6525,141.63,141.55,8.47710008]
["bitfinex","SOLUSD",1720439005666,7.0625,141.6,141.55,1.41260008]
["bitfinex","SOLUSD",1720439005991,17.6525,141.63,141.53,13.3014]
["bitfinex","SOLUSD",1720439006300,7.0641,141.57,141.53,6.236]
["bitfinex","SOLUSD",1720439006462,7.0642,141.56,141.53,6.236]
["bitfinex","SOLUSD",1720439006901,17.658,141.58,141.49,6.5791]
["bitfinex","SOLUSD",1720439007066,7.0661,141.52,141.49,6.5791]
["bitfinex","SOLUSD",1720439007271,7.0657,141.53,141.49,6.5791]
["bitfinex","SOLUSD",1720439007665,27.01857966,141.64,141.49,106.5791]
["bitfinex","SOLUSD",1720439007865,7.0615,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720439008276,7.0616,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720439008475,7.0616,141.61,141.49,106.5791]
["bitfinex","SOLUSD",1720439008476,17.6517,141.63,141.54,7.0646]
["bitfinex","SOLUSD",1720439008677,7.0622,141.6,141.49,106.5791]
["bitfinex","SOLUSD",1720439008888,7.0611,141.63,141.5,20.17]
["bitfinex","SOLUSD",1720439009084,22.2411,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720439009295,7.0603,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720439009499,7.0597,141.65,141.57,6.3936]
["bitfinex","SOLUSD",1720439009795,7.0597,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1720439009966,7.0602,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720439010174,7.0602,141.64,141.58,24.7205]
["bitfinex","SOLUSD",1720439010579,7.0602,141.64,141.58,26.13289662]
["bitfinex","SOLUSD",1720439011296,7.0602,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720439011499,15.5387,141.68,141.6,19.06729591]
["bitfinex","SOLUSD",1720439011799,7.0591,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720439012099,15.5387,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1720439012100,7.0587,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720439012394,7.0592,141.66,141.6,26.12919591]
["bitfinex","SOLUSD",1720439012796,15.5387,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1720439012964,15.5387,141.68,141.6,19.06729591]
["bitfinex","SOLUSD",1720439013294,7.0597,141.65,141.6,19.06729591]
["bitfinex","SOLUSD",1720439013710,7.0602,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720439013879,7.0608,141.63,141.57,31.1156]
["bitfinex","SOLUSD",1720439014266,7.0611,141.62,141.57,31.1156]
["bitfinex","SOLUSD",1720439014474,7.0611,141.62,141.57,24.0521]
["bitfinex","SOLUSD",1720439014681,7.0611,141.62,141.57,25.46460682]
["bitfinex","SOLUSD",1720439014881,7.0611,141.62,141.57,32.52820682]
["bitfinex","SOLUSD",1720439015075,7.0608,141.63,141.57,32.52820682]
["bitfinex","SOLUSD",1720439015386,7.0591,141.66,141.59,17.6562]
["bitfinex","SOLUSD",1720439015590,7.0591,141.66,141.6,8.47426126]
["bitfinex","SOLUSD",1720439016584,16.4112,141.73,141.61,1.41227286]
["bitfinex","SOLUSD",1720439016787,16.4112,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720439017001,6.3665,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1720439017306,7.0555,141.74,141.69,1.41144025]
["bitfinex","SOLUSD",1720439017523,7.0554,141.74,141.69,1.41144025]
["bitfinex","SOLUSD",1720439017886,21.95948569,141.77,141.69,1.41144025]
["bitfinex","SOLUSD",1720439017887,7.0558,141.73,141.69,1.41144025]
["bitfinex","SOLUSD",1720439018393,17.6358,141.76,141.68,1.41137419]
["bitfinex","SOLUSD",1720439018608,7.0563,141.72,141.68,1.41137419]
["bitfinex","SOLUSD",1720439018904,7.055,141.75,141.68,1.41137419]
["bitfinex","SOLUSD",1720439019110,7.0552,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1720439019308,7.056,141.73,141.69,1.41137272]
["bitfinex","SOLUSD",1720439019614,7.0563,141.72,141.66,8.47007272]
["bitfinex","SOLUSD",1720439019827,7.0558,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720439020113,7.0558,141.73,141.68,1.41117348]
["bitfinex","SOLUSD",1720439020309,39.59458569,141.77,141.67,1.41117348]
["bitfinex","SOLUSD",1720439020481,7.0558,141.73,141.68,1.41151419]
["bitfinex","SOLUSD",1720439020811,7.0558,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720439021017,21.95948569,141.77,141.68,1.41137315]
["bitfinex","SOLUSD",1720439021314,16.2695,141.77,141.69,17.6438]
["bitfinex","SOLUSD",1720439021619,7.0527,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720439021791,273.2599,141.81,141.72,1.41095426]
["bitfinex","SOLUSD",1720439022107,15.6599,141.81,141.72,1.41095426]
["bitfinex","SOLUSD",1720439022408,6.4584,141.83,141.73,1.58095604]
["bitfinex","SOLUSD",1720439022795,15.2926,141.85,141.73,1.58095604]
["bitfinex","SOLUSD",1720439025489,20.0,141.84,141.73,1.58095604]
["bitfinex","SOLUSD",1720439026191,20.0,141.84,141.73,0.17]
["bitfinex","SOLUSD",1720439026501,20.0,141.84,141.73,1.41053949]
["bitfinex","SOLUSD",1720439026688,20.0,141.84,141.74,1.58044041]
["bitfinex","SOLUSD",1720439026989,20.0,141.84,141.74,1.41044041]
["bitfinex","SOLUSD",1720439027420,20.0,141.84,141.71,16.4452]
["bitfinex","SOLUSD",1720439028215,20.0,141.84,141.72,1.41069472]
["bitfinex","SOLUSD",1720439028894,20.0,141.84,141.73,0.17]
["bitfinex","SOLUSD",1720439029597,5.64783539,141.87,141.74,1.41056906]
["bitfinex","SOLUSD",1720439029804,15.5305,141.88,141.75,0.17]
["bitfinex","SOLUSD",1720439030107,15.5305,141.88,141.77,6.4074]
["bitfinex","SOLUSD",1720439030290,15.5305,141.88,141.78,1.58001668]
["bitfinex","SOLUSD",1720439030701,15.5305,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720439030898,21.17596182,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720439031109,21.17596182,141.88,141.78,1.58005014]
["bitfinex","SOLUSD",1720439031303,21.17596182,141.88,141.78,1.41005014]
["bitfinex","SOLUSD",1720439031492,19.12591248,141.88,141.78,1.41005014]
["bitfinex","SOLUSD",1720439031914,19.12591248,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720439032304,19.12591248,141.88,141.78,1.41005014]
["bitfinex","SOLUSD",1720439032907,5.64546182,141.88,141.78,1.41005014]
["bitfinex","SOLUSD",1720439033147,37.76,141.92,141.79,12.1926]
["bitfinex","SOLUSD",1720439033305,263.9916,141.93,141.8,1.41001719]
["bitfinex","SOLUSD",1720439033491,0.17,141.92,141.8,1.41001719]
["bitfinex","SOLUSD",1720439033803,20.17,141.92,141.8,1.41001719]
["bitfinex","SOLUSD",1720439034318,20.0,141.92,141.8,1.41001719]
["bitfinex","SOLUSD",1720439034988,20.0,141.92,141.79,12.1926]
["bitfinex","SOLUSD",1720439035191,20.0,141.92,141.8,1.41001719]
["bitfinex","SOLUSD",1720439035730,41.32,141.92,141.78,1.41008334]
["bitfinex","SOLUSD",1720439036028,0.17,141.91,141.78,1.41008334]
["bitfinex","SOLUSD",1720439036191,0.17,141.91,141.77,6.4074]
["bitfinex","SOLUSD",1720439036522,59.08,141.89,141.77,6.4074]
["bitfinex","SOLUSD",1720439036699,41.49,141.88,141.77,6.4074]
["bitfinex","SOLUSD",1720439036907,20.17,141.88,141.77,6.4074]
["bitfinex","SOLUSD",1720439037322,41.49,141.88,141.77,6.4074]
["bitfinex","SOLUSD",1720439038809,20.0,141.88,141.77,6.4074]
["bitfinex","SOLUSD",1720439039009,20.0,141.88,141.77,7.81779853]
["bitfinex","SOLUSD",1720439039726,37.76,141.89,141.77,7.81779853]
["bitfinex","SOLUSD",1720439040529,0.17,141.88,141.77,6.4074]
["bitfinex","SOLUSD",1720439041038,0.17,141.88,141.77,7.81798582]
["bitfinex","SOLUSD",1720439041232,20.0,141.88,141.77,7.81798582]
["bitfinex","SOLUSD",1720439042334,20.0,141.88,141.77,6.4074]
["bitfinex","SOLUSD",1720439042530,0.17,141.87,141.77,6.4074]
["bitfinex","SOLUSD",1720439044432,0.17,141.87,141.73,6.1282]
["bitfinex","SOLUSD",1720439044633,59.08,141.85,141.73,6.1282]
["bitfinex","SOLUSD",1720439044833,36.478,141.83,141.73,6.1282]
["bitfinex","SOLUSD",1720439045044,21.32,141.81,141.71,12.0226]
["bitfinex","SOLUSD",1720439045225,20.17,141.8,141.71,12.0226]
["bitfinex","SOLUSD",1720439046333,0.17,141.8,141.71,12.0226]
["bitfinex","SOLUSD",1720439048012,21.49,141.8,141.7,6.3411]
["bitfinex","SOLUSD",1720439048207,41.32,141.79,141.7,6.3411]
["bitfinex","SOLUSD",1720439048411,41.32,141.79,141.67,12.0226]
["bitfinex","SOLUSD",1720439048412,0.17,141.78,141.67,12.0226]
["bitfinex","SOLUSD",1720439049352,36.4574,141.76,141.66,6.6366]
["bitfinex","SOLUSD",1720439049549,36.4574,141.76,141.63,6.2044]
["bitfinex","SOLUSD",1720439049748,21.32,141.73,141.63,6.2044]
["bitfinex","SOLUSD",1720439049915,0.17,141.72,141.63,6.2044]
["bitfinex","SOLUSD",1720439050114,20.17,141.72,141.63,6.2044]
["bitfinex","SOLUSD",1720439050614,20.0,141.72,141.63,6.2044]
["bitfinex","SOLUSD",1720439050839,20.0,141.73,141.63,6.2044]
["bitfinex","SOLUSD",1720439052351,20.0,141.73,141.64,1.41193915]
["bitfinex","SOLUSD",1720439052848,257.6,141.74,141.64,1.41193915]
["bitfinex","SOLUSD",1720439053646,257.6,141.74,141.63,6.2044]
["bitfinex","SOLUSD",1720439053952,257.6,141.74,141.64,1.41185095]
["bitfinex","SOLUSD",1720439054247,257.6,141.74,141.63,6.2044]
["bitfinex","SOLUSD",1720439055555,0.17,141.73,141.63,6.2044]
["bitfinex","SOLUSD",1720439055848,41.49,141.73,141.63,6.2044]
["bitfinex","SOLUSD",1720439056053,79.25,141.73,141.59,18.2006]
["bitfinex","SOLUSD",1720439056861,7.0585,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720439057021,17.6413,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720439057337,7.0578,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720439057526,7.0579,141.69,141.63,24.7116]
["bitfinex","SOLUSD",1720439057926,57.93,141.73,141.65,17.6489]
["bitfinex","SOLUSD",1720439058165,7.0569,141.71,141.65,24.7084]
["bitfinex","SOLUSD",1720439059153,7.0571,141.7,141.65,24.7084]
["bitfinex","SOLUSD",1720439059951,20.0,141.73,141.65,24.7084]
["bitfinex","SOLUSD",1720439060165,7.0567,141.71,141.65,24.7084]
["bitfinex","SOLUSD",1720439060340,7.0572,141.7,141.65,24.7084]
["bitfinex","SOLUSD",1720439060531,7.0578,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720439061252,7.0571,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720439061459,7.0568,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720439062140,7.0571,141.7,141.64,24.7098]
["bitfinex","SOLUSD",1720439062345,7.0577,141.69,141.64,17.6499]
["bitfinex","SOLUSD",1720439062733,7.0577,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720439062734,7.0585,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720439063257,7.0585,141.68,141.59,18.2006]
["bitfinex","SOLUSD",1720439063258,7.0597,141.65,141.59,18.2006]
["bitfinex","SOLUSD",1720439063449,17.648,141.66,141.59,6.178]
["bitfinex","SOLUSD",1720439063758,7.0614,141.62,141.59,6.178]
["bitfinex","SOLUSD",1720439063934,7.0612,141.62,141.59,6.178]
["bitfinex","SOLUSD",1720439064460,7.062,141.61,141.59,6.178]
["bitfinex","SOLUSD",1720439065159,17.6505,141.64,141.59,6.178]
["bitfinex","SOLUSD",1720439065160,17.8172,141.67,141.59,6.178]
["bitfinex","SOLUSD",1720439065346,20.0,141.66,141.59,6.178]
["bitfinex","SOLUSD",1720439065656,7.0615,141.62,141.59,6.178]
["bitfinex","SOLUSD",1720439066152,7.0616,141.61,141.59,6.178]
["bitfinex","SOLUSD",1720439066729,17.6492,141.65,141.55,43.1084]
["bitfinex","SOLUSD",1720439066730,7.0621,141.6,141.55,43.1084]
["bitfinex","SOLUSD",1720439066935,20.0,141.66,141.55,36.0438]
["bitfinex","SOLUSD",1720439066936,17.6519,141.63,141.55,36.0438]
["bitfinex","SOLUSD",1720439067136,7.0627,141.59,141.55,18.3825]
["bitfinex","SOLUSD",1720439067739,7.0623,141.6,141.55,18.3825]
["bitfinex","SOLUSD",1720439067957,17.6519,141.63,141.55,18.3825]
["bitfinex","SOLUSD",1720439068261,7.0628,141.59,141.55,6.3599]
["bitfinex","SOLUSD",1720439069540,7.0623,141.6,141.55,13.4244]
["bitfinex","SOLUSD",1720439069738,5.65359828,141.63,141.55,6.3599]
["bitfinex","SOLUSD",1720439069953,7.0605,141.64,141.58,17.6576]
["bitfinex","SOLUSD",1720439070266,7.0602,141.64,141.58,24.7205]
["bitfinex","SOLUSD",1720439071066,24.74608092,141.7,141.61,7.0612]
["bitfinex","SOLUSD",1720439071361,7.0589,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720439071541,7.0583,141.68,141.62,6.0289]
["bitfinex","SOLUSD",1720439071737,23.21702713,141.7,141.62,6.0289]
["bitfinex","SOLUSD",1720439071738,7.0587,141.67,141.62,13.0898]
["bitfinex","SOLUSD",1720439071953,7.0592,141.66,141.62,23.6816]
["bitfinex","SOLUSD",1720439072166,7.0597,141.65,141.62,6.0289]
["bitfinex","SOLUSD",1720439072577,7.0593,141.66,141.62,6.0289]
["bitfinex","SOLUSD",1720439072947,7.0587,141.67,141.62,13.0899]
["bitfinex","SOLUSD",1720439073850,278.62256809,141.72,141.63,17.6514]
["bitfinex","SOLUSD",1720439074260,7.0579,141.69,141.63,24.7118]
["bitfinex","SOLUSD",1720439074462,7.0581,141.68,141.63,24.7118]
["bitfinex","SOLUSD",1720439074653,7.0587,141.67,141.62,6.0289]
["bitfinex","SOLUSD",1720439074971,7.0591,141.66,141.62,6.0289]
["bitfinex","SOLUSD",1720439075371,7.0597,141.65,141.62,6.0289]
["bitfinex","SOLUSD",1720439075551,7.0604,141.64,141.59,6.6215]
["bitfinex","SOLUSD",1720439075749,7.0604,141.64,141.59,15.09652008]
["bitfinex","SOLUSD",1720439075946,7.0593,141.66,141.59,8.03392008]
["bitfinex","SOLUSD",1720439076162,7.0582,141.68,141.61,17.6538]
["bitfinex","SOLUSD",1720439076345,7.0582,141.68,141.62,1.41205966]
["bitfinex","SOLUSD",1720439076546,7.0582,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720439076773,7.0582,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1720439076976,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720439077151,7.0592,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1720439077480,278.62256809,141.72,141.6,17.6552]
["bitfinex","SOLUSD",1720439077481,296.26406809,141.72,141.6,17.6552]
["bitfinex","SOLUSD",1720439077776,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720439078375,7.0587,141.67,141.62,17.6524]
["bitfinex","SOLUSD",1720439078675,7.0592,141.66,141.62,17.6524]
["bitfinex","SOLUSD",1720439078853,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720439079068,7.0596,141.65,141.6,8.47416329]
["bitfinex","SOLUSD",1720439079358,17.6429,141.7,141.61,8.47383939]
["bitfinex","SOLUSD",1720439079564,7.0591,141.67,141.61,8.47383939]
["bitfinex","SOLUSD",1720439079759,7.0591,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720439080158,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720439080568,7.0598,141.65,141.59,24.277]
["bitfinex","SOLUSD",1720439080771,7.0598,141.65,141.59,32.75165417]
["bitfinex","SOLUSD",1720439081352,7.0601,141.64,141.59,32.75165417]
["bitfinex","SOLUSD",1720439081667,17.6455,141.68,141.59,32.75165417]
["bitfinex","SOLUSD",1720439081668,7.0598,141.65,141.59,25.68935417]
["bitfinex","SOLUSD",1720439081970,17.6455,141.68,141.61,17.6539]
["bitfinex","SOLUSD",1720439081971,7.0585,141.68,141.61,17.6539]
["bitfinex","SOLUSD",1720439082271,7.0585,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720439082954,7.0585,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1720439083154,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720439083348,7.0587,141.67,141.61,24.7153]
["bitfinex","SOLUSD",1720439083953,7.0592,141.66,141.61,24.7153]
["bitfinex","SOLUSD",1720439084477,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720439084662,7.0592,141.66,141.61,17.6539]
["bitfinex","SOLUSD",1720439086063,7.0592,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1720439086574,263.32346809,141.72,141.63,17.6512]
["bitfinex","SOLUSD",1720439086885,6.5531,141.75,141.63,1.41180341]
["bitfinex","SOLUSD",1720439087077,7.0562,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720439087248,7.0569,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1720439087457,7.0572,141.7,141.65,8.47100455]
["bitfinex","SOLUSD",1720439087759,7.0572,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720439088159,7.0572,141.7,141.64,32.39719685]
["bitfinex","SOLUSD",1720439088371,17.6408,141.72,141.64,6.2763]
["bitfinex","SOLUSD",1720439088569,17.6432,141.7,141.64,6.2763]
["bitfinex","SOLUSD",1720439088790,7.0589,141.67,141.61,26.12582145]
["bitfinex","SOLUSD",1720439089282,7.0589,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720439089878,17.6455,141.68,141.6,6.2198]
["bitfinex","SOLUSD",1720439090062,7.0597,141.65,141.6,13.2818]
["bitfinex","SOLUSD",1720439090382,7.0597,141.65,141.54,6.4892]
["bitfinex","SOLUSD",1720439090383,7.0636,141.58,141.54,6.4892]
["bitfinex","SOLUSD",1720439090560,21.49,141.64,141.51,6.4892]
["bitfinex","SOLUSD",1720439090561,33.58,141.6,141.51,6.4892]
["bitfinex","SOLUSD",1720439090762,7.0655,141.54,141.51,6.4892]
["bitfinex","SOLUSD",1720439091079,51.2384,141.58,141.43,33.58]
["bitfinex","SOLUSD",1720439091080,7.066,141.53,141.47,13.5578]
["bitfinex","SOLUSD",1720439092075,33.58,141.54,141.47,6.4892]
["bitfinex","SOLUSD",1720439092278,7.0677,141.49,141.43,13.3188]
["bitfinex","SOLUSD",1720439092465,33.58,141.52,141.43,7.66226323]
["bitfinex","SOLUSD",1720439092783,7.0673,141.5,141.44,7.07]
["bitfinex","SOLUSD",1720439092956,7.0666,141.51,141.45,8.48325943]
["bitfinex","SOLUSD",1720439093157,7.0662,141.52,141.45,8.48325943]
["bitfinex","SOLUSD",1720439093385,7.0662,141.52,141.45,1.41375943]
["bitfinex","SOLUSD",1720439093588,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720439094875,62.08047866,141.58,141.43,6.2483]
["bitfinex","SOLUSD",1720439094876,24.21047866,141.58,141.43,6.2483]
["bitfinex","SOLUSD",1720439095086,24.21047866,141.58,141.48,24.737]
["bitfinex","SOLUSD",1720439095087,20.0,141.57,141.48,24.737]
["bitfinex","SOLUSD",1720439095382,7.0655,141.54,141.48,24.737]
["bitfinex","SOLUSD",1720439095686,7.0641,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720439095989,27.0637,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1720439096159,7.0637,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1720439096362,7.0647,141.55,141.5,17.667]
["bitfinex","SOLUSD",1720439096560,7.0642,141.56,141.5,24.734]
["bitfinex","SOLUSD",1720439096866,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720439097079,17.6572,141.59,141.47,17.6709]
["bitfinex","SOLUSD",1720439097389,7.0651,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720439097687,7.0652,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720439097890,7.0642,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720439098797,7.0642,141.56,141.5,8.48034041]
["bitfinex","SOLUSD",1720439099096,7.0648,141.55,141.49,24.7361]
["bitfinex","SOLUSD",1720439099268,7.0651,141.54,141.49,24.7361]
["bitfinex","SOLUSD",1720439099470,12.41582071,141.59,141.45,6.4667]
["bitfinex","SOLUSD",1720439099677,257.6,141.68,141.61,7.0611]
["bitfinex","SOLUSD",1720439100074,257.6,141.68,141.61,8.47322391]
["bitfinex","SOLUSD",1720439100402,257.6,141.68,141.6,17.6543]
["bitfinex","SOLUSD",1720439100565,7.0599,141.65,141.59,7.0622]
["bitfinex","SOLUSD",1720439101172,275.2463,141.68,141.57,24.1253]
["bitfinex","SOLUSD",1720439101392,7.061,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720439101591,7.061,141.63,141.57,24.1253]
["bitfinex","SOLUSD",1720439101966,7.0612,141.62,141.57,24.1253]
["bitfinex","SOLUSD",1720439102369,7.0618,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720439102674,17.6482,141.66,141.54,24.727]
["bitfinex","SOLUSD",1720439102675,7.0626,141.6,141.54,24.727]
["bitfinex","SOLUSD",1720439102978,257.6,141.68,141.56,17.66]
["bitfinex","SOLUSD",1720439102979,17.6475,141.67,141.56,17.66]
["bitfinex","SOLUSD",1720439103181,20.17,141.66,141.56,17.66]
["bitfinex","SOLUSD",1720439103385,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720439104398,17.6495,141.65,141.56,24.724]
["bitfinex","SOLUSD",1720439104596,20.17,141.64,141.53,23.764]
["bitfinex","SOLUSD",1720439104795,17.8219,141.63,141.53,23.764]
["bitfinex","SOLUSD",1720439104970,7.0629,141.59,141.53,30.8295]
["bitfinex","SOLUSD",1720439106176,7.0621,141.61,141.55,17.6612]
["bitfinex","SOLUSD",1720439106386,7.0613,141.62,141.55,17.6612]
["bitfinex","SOLUSD",1720439106597,7.0606,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720439106785,7.0606,141.63,141.57,24.7222]
["bitfinex","SOLUSD",1720439106981,7.0606,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720439107193,7.0606,141.63,141.57,24.7222]
["bitfinex","SOLUSD",1720439107581,7.0612,141.62,141.57,24.7222]
["bitfinex","SOLUSD",1720439107778,5.77178843,141.67,141.57,17.6588]
["bitfinex","SOLUSD",1720439107984,15.8552,141.69,141.57,17.6588]
["bitfinex","SOLUSD",1720439107985,257.6,141.61,141.57,17.6588]
["bitfinex","SOLUSD",1720439108396,257.6,141.68,141.59,17.6559]
["bitfinex","SOLUSD",1720439108600,257.6,141.68,141.6,1.41224328]
["bitfinex","SOLUSD",1720439108601,7.0592,141.66,141.6,1.41224328]
["bitfinex","SOLUSD",1720439108781,257.6,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1720439108782,7.0588,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720439109098,257.6,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1720439109099,257.6,141.68,141.61,1.41214355]
["bitfinex","SOLUSD",1720439109300,15.5132,141.74,141.62,0.17]
["bitfinex","SOLUSD",1720439109610,15.5132,141.74,141.67,24.7045]
["bitfinex","SOLUSD",1720439110312,7.0562,141.72,141.67,17.6461]
["bitfinex","SOLUSD",1720439110592,7.0562,141.72,141.67,24.7046]
["bitfinex","SOLUSD",1720439111195,7.0562,141.72,141.67,17.6461]
["bitfinex","SOLUSD",1720439111579,7.0542,141.76,141.69,17.6432]
["bitfinex","SOLUSD",1720439111800,257.6,141.78,141.69,1.41128287]
["bitfinex","SOLUSD",1720439111974,7.0539,141.77,141.69,1.41128287]
["bitfinex","SOLUSD",1720439112180,7.0539,141.77,141.71,24.6975]
["bitfinex","SOLUSD",1720439112987,264.6532,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720439113309,7.0538,141.77,141.71,24.6976]
["bitfinex","SOLUSD",1720439113475,7.0552,141.74,141.68,24.2369]
["bitfinex","SOLUSD",1720439113682,7.0552,141.74,141.68,31.2946]
["bitfinex","SOLUSD",1720439114007,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720439114407,275.2333,141.78,141.68,6.5923]
["bitfinex","SOLUSD",1720439114408,17.6357,141.76,141.68,6.5923]
["bitfinex","SOLUSD",1720439114596,7.0553,141.74,141.68,13.6501]
["bitfinex","SOLUSD",1720439114776,257.6,141.78,141.68,8.0037952]
["bitfinex","SOLUSD",1720439114777,7.0548,141.75,141.68,8.0037952]
["bitfinex","SOLUSD",1720439115589,7.0548,141.75,141.68,6.5923]
["bitfinex","SOLUSD",1720439115792,7.0548,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720439116110,7.0551,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720439116498,7.0551,141.74,141.68,13.6503]
["bitfinex","SOLUSD",1720439116812,7.0566,141.72,141.67,17.6458]
["bitfinex","SOLUSD",1720439117019,16.21,141.75,141.64,29.2224]
["bitfinex","SOLUSD",1720439117186,7.0589,141.67,141.64,6.6122]
["bitfinex","SOLUSD",1720439117392,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720439117603,17.6419,141.71,141.61,32.21280064]
["bitfinex","SOLUSD",1720439117808,20.0,141.7,141.61,25.15140064]
["bitfinex","SOLUSD",1720439118015,20.0,141.7,141.62,7.061]
["bitfinex","SOLUSD",1720439118016,7.0585,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720439118193,7.0588,141.67,141.61,32.21290064]
["bitfinex","SOLUSD",1720439118512,7.0582,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1720439118686,20.0,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1720439118884,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720439119081,17.6384,141.74,141.64,7.0598]
["bitfinex","SOLUSD",1720439119082,7.0578,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1720439119280,7.0578,141.69,141.63,24.7112]
["bitfinex","SOLUSD",1720439119498,7.0581,141.68,141.63,24.7112]
["bitfinex","SOLUSD",1720439119698,7.0581,141.68,141.63,17.6508]
["bitfinex","SOLUSD",1720439120097,7.0576,141.69,141.62,1.41205714]
["bitfinex","SOLUSD",1720439120297,17.6405,141.72,141.62,17.6525]
["bitfinex","SOLUSD",1720439120593,7.0594,141.66,141.61,6.0861]
["bitfinex","SOLUSD",1720439120907,7.0587,141.67,141.61,14.55987106]
["bitfinex","SOLUSD",1720439121106,17.6383,141.74,141.61,7.49827106]
["bitfinex","SOLUSD",1720439121316,7.0563,141.72,141.65,17.6487]
["bitfinex","SOLUSD",1720439121919,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720439122103,7.0557,141.73,141.66,1.41172077]
["bitfinex","SOLUSD",1720439122293,27.79904394,141.75,141.66,7.0589]
["bitfinex","SOLUSD",1720439122294,45.43594394,141.75,141.66,7.0589]
["bitfinex","SOLUSD",1720439122491,7.0563,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1720439122687,7.0563,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720439123320,45.43594394,141.75,141.65,17.6487]
["bitfinex","SOLUSD",1720439123514,45.43594394,141.75,141.61,6.0861]
["bitfinex","SOLUSD",1720439123515,7.0592,141.66,141.61,6.0861]
["bitfinex","SOLUSD",1720439123722,55.4475,141.74,141.61,7.49820935]
["bitfinex","SOLUSD",1720439124020,7.0581,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1720439124700,7.0583,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1720439125323,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720439125518,7.0592,141.66,141.61,23.7396]
["bitfinex","SOLUSD",1720439126613,7.0604,141.64,141.58,24.7197]
["bitfinex","SOLUSD",1720439126814,7.0598,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720439127935,7.0597,141.65,141.6,17.655]
["bitfinex","SOLUSD",1720439128120,7.0597,141.65,141.6,24.717]
["bitfinex","SOLUSD",1720439128327,7.0593,141.66,141.6,24.717]
["bitfinex","SOLUSD",1720439128644,7.0596,141.65,141.6,24.717]
["bitfinex","SOLUSD",1720439129147,16.6418,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1720439129638,17.6468,141.67,141.58,7.063]
["bitfinex","SOLUSD",1720439129836,17.6468,141.67,141.57,23.7631]
["bitfinex","SOLUSD",1720439129837,7.0613,141.62,141.57,23.7631]
["bitfinex","SOLUSD",1720439130015,0.17,141.66,141.54,24.2133]
["bitfinex","SOLUSD",1720439130217,0.17,141.66,141.54,6.5509]
["bitfinex","SOLUSD",1720439130218,7.063,141.59,141.54,6.5509]
["bitfinex","SOLUSD",1720439130430,7.0631,141.58,141.54,6.5509]
["bitfinex","SOLUSD",1720439130631,7.0628,141.59,141.54,6.5509]
["bitfinex","SOLUSD",1720439130940,0.17,141.66,141.47,7.38922548]
["bitfinex","SOLUSD",1720439130941,0.17,141.66,141.5,6.3624]
["bitfinex","SOLUSD",1720439131112,7.0637,141.57,141.51,7.0662]
["bitfinex","SOLUSD",1720439131318,7.0637,141.57,141.5,25.44282568]
["bitfinex","SOLUSD",1720439132019,7.0633,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720439132227,17.6563,141.6,141.5,24.0297]
["bitfinex","SOLUSD",1720439132427,7.0646,141.55,141.5,24.0297]
["bitfinex","SOLUSD",1720439132659,15.3508,141.57,141.46,13.3225]
["bitfinex","SOLUSD",1720439132943,7.0663,141.52,141.46,13.3225]
["bitfinex","SOLUSD",1720439133260,7.0666,141.51,141.46,13.3225]
["bitfinex","SOLUSD",1720439133441,7.0662,141.52,141.46,14.73614493]
["bitfinex","SOLUSD",1720439133822,7.0662,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1720439134622,7.0662,141.52,141.46,32.40894493]
["bitfinex","SOLUSD",1720439134831,7.0662,141.52,141.46,30.9953]
["bitfinex","SOLUSD",1720439135142,7.0658,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1720439135755,7.0662,141.52,141.46,30.9952]
["bitfinex","SOLUSD",1720439135931,20.0,141.55,141.46,6.2538]
["bitfinex","SOLUSD",1720439136133,0.17,141.54,141.46,6.2538]
["bitfinex","SOLUSD",1720439136336,17.8331,141.54,141.46,6.2538]
["bitfinex","SOLUSD",1720439136538,20.0,141.53,141.46,13.3228]
["bitfinex","SOLUSD",1720439136742,20.0,141.53,141.46,6.2538]
["bitfinex","SOLUSD",1720439137426,7.0668,141.51,141.46,6.2538]
["bitfinex","SOLUSD",1720439137823,7.0662,141.52,141.46,13.3227]
["bitfinex","SOLUSD",1720439139142,7.0677,141.49,141.46,6.2538]
["bitfinex","SOLUSD",1720439139349,7.0673,141.5,141.46,6.2538]
["bitfinex","SOLUSD",1720439139727,20.0,141.53,141.46,6.2538]
["bitfinex","SOLUSD",1720439140135,20.0,141.53,141.42,13.154]
["bitfinex","SOLUSD",1720439140336,0.17,141.52,141.42,14.56795371]
["bitfinex","SOLUSD",1720439140545,0.17,141.52,141.43,8.48442873]
["bitfinex","SOLUSD",1720439140747,0.17,141.52,141.44,7.0701]
["bitfinex","SOLUSD",1720439140959,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720439141149,7.0673,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1720439142150,17.8356,141.52,141.43,26.16082873]
["bitfinex","SOLUSD",1720439142358,7.0687,141.47,141.42,6.0832]
["bitfinex","SOLUSD",1720439142527,7.0687,141.47,141.42,13.1542]
["bitfinex","SOLUSD",1720439143029,17.8356,141.52,141.42,32.24553291]
["bitfinex","SOLUSD",1720439143233,7.0683,141.48,141.42,32.24553291]
["bitfinex","SOLUSD",1720439143547,7.0688,141.47,141.42,30.8315]
["bitfinex","SOLUSD",1720439143753,7.0683,141.48,141.42,30.8315]
["bitfinex","SOLUSD",1720439145156,7.0689,141.47,141.42,23.7605]
["bitfinex","SOLUSD",1720439145343,7.0697,141.45,141.42,6.0832]
["bitfinex","SOLUSD",1720439145554,7.0697,141.45,141.37,11.95911068]
["bitfinex","SOLUSD",1720439145555,37.6736,141.46,141.37,6.2249]
["bitfinex","SOLUSD",1720439145738,7.0715,141.42,141.37,6.2249]
["bitfinex","SOLUSD",1720439145932,7.0711,141.42,141.37,6.2249]
["bitfinex","SOLUSD",1720439146136,20.17,141.46,141.37,6.2249]
["bitfinex","SOLUSD",1720439146427,7.0712,141.42,141.37,6.2249]
["bitfinex","SOLUSD",1720439146737,20.17,141.46,141.37,13.2984]
["bitfinex","SOLUSD",1720439146935,0.17,141.46,141.37,13.2984]
["bitfinex","SOLUSD",1720439147164,7.0712,141.42,141.37,13.2984]
["bitfinex","SOLUSD",1720439147453,17.6745,141.45,141.35,24.7603]
["bitfinex","SOLUSD",1720439147454,7.072,141.41,141.35,24.7603]
["bitfinex","SOLUSD",1720439147841,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720439148269,7.072,141.41,141.35,24.7605]
["bitfinex","SOLUSD",1720439148453,7.0728,141.39,141.33,13.4478]
["bitfinex","SOLUSD",1720439148940,7.0736,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1720439149143,7.0743,141.36,141.3,6.4786]
["bitfinex","SOLUSD",1720439149337,15.4291,141.42,141.3,6.4786]
["bitfinex","SOLUSD",1720439149338,7.0747,141.35,141.3,13.5555]
["bitfinex","SOLUSD",1720439149529,7.0747,141.35,141.3,6.4786]
["bitfinex","SOLUSD",1720439150061,17.6819,141.39,141.3,6.4786]
["bitfinex","SOLUSD",1720439150245,7.0752,141.34,141.3,6.4786]
["bitfinex","SOLUSD",1720439150435,20.17,141.38,141.3,6.4786]
["bitfinex","SOLUSD",1720439150632,7.0743,141.36,141.3,13.5556]
["bitfinex","SOLUSD",1720439150832,20.0,141.38,141.31,7.0762]
["bitfinex","SOLUSD",1720439151047,17.685,141.37,141.27,17.696]
["bitfinex","SOLUSD",1720439151255,7.0757,141.33,141.27,24.7745]
["bitfinex","SOLUSD",1720439151727,20.17,141.36,141.25,6.5459]
["bitfinex","SOLUSD",1720439151728,7.0781,141.29,141.25,6.5459]
["bitfinex","SOLUSD",1720439151930,0.17,141.32,141.25,6.5459]
["bitfinex","SOLUSD",1720439152131,7.0767,141.31,141.25,13.6251]
["bitfinex","SOLUSD",1720439152367,20.0,141.33,141.26,8.49455726]
["bitfinex","SOLUSD",1720439152557,7.0763,141.32,141.26,8.49455726]
["bitfinex","SOLUSD",1720439152852,53.563,141.39,141.26,1.41565726]
["bitfinex","SOLUSD",1720439153052,7.0751,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720439153287,7.0751,141.34,141.25,6.5459]
["bitfinex","SOLUSD",1720439153288,7.0747,141.35,141.29,19.10852409]
["bitfinex","SOLUSD",1720439153464,20.17,141.37,141.26,26.19114772]
["bitfinex","SOLUSD",1720439153756,7.076,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1720439154065,20.17,141.37,141.27,8.49412647]
["bitfinex","SOLUSD",1720439154354,7.0769,141.31,141.26,17.6972]
["bitfinex","SOLUSD",1720439154558,17.6882,141.34,141.25,6.5459]
["bitfinex","SOLUSD",1720439154859,7.0772,141.3,141.25,6.5459]
["bitfinex","SOLUSD",1720439155153,7.0768,141.31,141.25,13.6254]
["bitfinex","SOLUSD",1720439155356,7.0772,141.3,141.25,13.6254]
["bitfinex","SOLUSD",1720439155538,7.0772,141.3,141.25,6.5459]
["bitfinex","SOLUSD",1720439155928,7.0768,141.31,141.25,24.2446]
["bitfinex","SOLUSD",1720439156157,7.0763,141.32,141.26,7.079]
["bitfinex","SOLUSD",1720439156478,7.0766,141.31,141.26,1.41574376]
["bitfinex","SOLUSD",1720439156655,7.0762,141.32,141.26,1.41574376]
["bitfinex","SOLUSD",1720439156837,7.0766,141.31,141.26,8.49464376]
["bitfinex","SOLUSD",1720439157433,20.0,141.33,141.26,8.49451486]
["bitfinex","SOLUSD",1720439157434,7.0762,141.32,141.26,8.49451486]
["bitfinex","SOLUSD",1720439157632,27.0757,141.33,141.27,8.4941817]
["bitfinex","SOLUSD",1720439158056,7.0761,141.32,141.27,8.4941817]
["bitfinex","SOLUSD",1720439158241,27.0758,141.33,141.27,8.4941817]
["bitfinex","SOLUSD",1720439158642,7.0756,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1720439158960,7.0753,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1720439159755,17.6855,141.36,141.27,8.4941817]
["bitfinex","SOLUSD",1720439159956,7.0758,141.33,141.27,8.4941817]
["bitfinex","SOLUSD",1720439160134,7.0752,141.34,141.28,17.6951]
["bitfinex","SOLUSD",1720439160339,280.3930367,141.43,141.32,7.0757]
["bitfinex","SOLUSD",1720439160541,7.0732,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1720439160738,7.0725,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720439160948,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720439161150,15.4415,141.47,141.38,17.6823]
["bitfinex","SOLUSD",1720439161468,7.0709,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1720439161668,7.0702,141.44,141.38,1.41443853]
["bitfinex","SOLUSD",1720439161831,7.0697,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720439162034,7.0694,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720439162234,20.0,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720439162435,27.0696,141.45,141.39,24.7536]
["bitfinex","SOLUSD",1720439162658,7.0702,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1720439162860,20.0,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720439163067,20.0,141.45,141.34,12.0347]
["bitfinex","SOLUSD",1720439163068,7.0723,141.4,141.34,12.0347]
["bitfinex","SOLUSD",1720439163436,17.6782,141.42,141.33,17.6883]
["bitfinex","SOLUSD",1720439163763,7.0725,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1720439164062,72.0254,141.47,141.35,19.100445]
["bitfinex","SOLUSD",1720439164063,15.4415,141.47,141.35,19.100445]
["bitfinex","SOLUSD",1720439164251,0.17,141.46,141.36,1.41450766]
["bitfinex","SOLUSD",1720439164453,15.4415,141.47,141.39,7.0722]
["bitfinex","SOLUSD",1720439164659,57.6861367,141.51,141.4,14.80037315]
["bitfinex","SOLUSD",1720439164660,7.0692,141.46,141.4,14.80037315]
["bitfinex","SOLUSD",1720439164869,7.0687,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720439165182,7.0687,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720439165349,7.0691,141.46,141.4,32.48047315]
["bitfinex","SOLUSD",1720439165557,7.0698,141.45,141.4,25.40847315]
["bitfinex","SOLUSD",1720439165763,7.0703,141.44,141.4,7.72847315]
["bitfinex","SOLUSD",1720439166285,71.998,141.51,141.35,6.5818]
["bitfinex","SOLUSD",1720439166577,27.3515367,141.5,141.38,7.0731]
["bitfinex","SOLUSD",1720439166750,17.6712,141.48,141.39,1.58420045]
["bitfinex","SOLUSD",1720439166947,7.0699,141.45,141.4,1.41420203]
["bitfinex","SOLUSD",1720439167264,20.0,141.44,141.4,1.41420203]
["bitfinex","SOLUSD",1720439167654,20.0,141.44,141.36,24.7582]
["bitfinex","SOLUSD",1720439167655,7.0715,141.42,141.36,24.7582]
["bitfinex","SOLUSD",1720439167979,7.073,141.39,141.35,6.5818]
["bitfinex","SOLUSD",1720439168184,7.0727,141.39,141.35,6.5818]
["bitfinex","SOLUSD",1720439168954,32.7735,141.42,141.31,6.1472]
["bitfinex","SOLUSD",1720439169171,20.17,141.41,141.31,7.56220146]
["bitfinex","SOLUSD",1720439169377,7.0743,141.36,141.31,7.56220146]
["bitfinex","SOLUSD",1720439169560,7.0743,141.36,141.31,14.63870146]
["bitfinex","SOLUSD",1720439169765,17.6805,141.4,141.31,14.63870146]
["bitfinex","SOLUSD",1720439169766,7.0737,141.37,141.31,14.63870146]
["bitfinex","SOLUSD",1720439169970,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720439170659,7.0737,141.37,141.33,1.41504003]
["bitfinex","SOLUSD",1720439170863,7.0731,141.38,141.33,1.41504003]
["bitfinex","SOLUSD",1720439171456,7.0736,141.37,141.33,1.41504003]
["bitfinex","SOLUSD",1720439171680,17.6805,141.4,141.33,1.41504003]
["bitfinex","SOLUSD",1720439171681,7.0733,141.38,141.33,1.41504003]
["bitfinex","SOLUSD",1720439171862,7.0733,141.38,141.33,8.49064003]
["bitfinex","SOLUSD",1720439172067,20.0,141.41,141.32,26.18053993]
["bitfinex","SOLUSD",1720439172285,7.0739,141.37,141.32,19.10463993]
["bitfinex","SOLUSD",1720439172681,7.0739,141.37,141.33,1.41492511]
["bitfinex","SOLUSD",1720439172983,7.0731,141.38,141.33,1.41492511]
["bitfinex","SOLUSD",1720439173293,20.0,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1720439173457,20.0,141.41,141.36,1.4146445]
["bitfinex","SOLUSD",1720439173861,17.6762,141.44,141.36,1.4146445]
["bitfinex","SOLUSD",1720439173862,7.0724,141.4,141.36,1.4146445]
["bitfinex","SOLUSD",1720439174172,20.0,141.39,141.36,1.4146445]
["bitfinex","SOLUSD",1720439174369,20.0,141.39,141.35,1.41464859]
["bitfinex","SOLUSD",1720439174563,17.6762,141.44,141.36,1.41464946]
["bitfinex","SOLUSD",1720439174875,7.0715,141.42,141.36,8.48844946]
["bitfinex","SOLUSD",1720439175185,7.0722,141.4,141.36,1.41464946]
["bitfinex","SOLUSD",1720439175765,7.0727,141.39,141.35,1.41460859]
["bitfinex","SOLUSD",1720439175963,7.0727,141.39,141.35,1.41464107]
["bitfinex","SOLUSD",1720439176163,7.0727,141.39,141.36,1.41465197]
["bitfinex","SOLUSD",1720439177270,7.0723,141.4,141.35,1.41460134]
["bitfinex","SOLUSD",1720439177883,7.0723,141.4,141.35,8.48910134]
["bitfinex","SOLUSD",1720439178082,7.0723,141.4,141.36,1.4145975]
["bitfinex","SOLUSD",1720439178990,17.6762,141.44,141.36,8.4886975]
["bitfinex","SOLUSD",1720439179158,7.0712,141.42,141.37,8.48812325]
["bitfinex","SOLUSD",1720439179363,23.39247095,141.48,141.38,6.1916]
["bitfinex","SOLUSD",1720439179671,7.0687,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1720439179872,7.0687,141.47,141.42,8.48482387]
["bitfinex","SOLUSD",1720439180066,7.0687,141.47,141.43,1.41391996]
["bitfinex","SOLUSD",1720439180461,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720439180462,7.0687,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720439180668,7.0691,141.46,141.41,8.48537239]
["bitfinex","SOLUSD",1720439180867,7.0697,141.45,141.41,1.41397239]
["bitfinex","SOLUSD",1720439181186,17.6696,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720439181187,7.0701,141.44,141.39,1.58411569]
["bitfinex","SOLUSD",1720439181397,330.4137,141.53,141.38,6.1916]
["bitfinex","SOLUSD",1720439181398,7.0718,141.41,141.38,6.1916]
["bitfinex","SOLUSD",1720439181557,17.6748,141.45,141.38,6.1916]
["bitfinex","SOLUSD",1720439181774,7.0719,141.41,141.38,6.1916]
["bitfinex","SOLUSD",1720439183862,20.0,141.44,141.39,8.48714879]
["bitfinex","SOLUSD",1720439184061,20.0,141.47,141.39,8.48714879]
["bitfinex","SOLUSD",1720439184463,7.0701,141.45,141.39,1.41454879]
["bitfinex","SOLUSD",1720439184674,257.6,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1720439184862,16.5185,141.54,141.48,1.21086034]
["bitfinex","SOLUSD",1720439185064,16.5185,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1720439185270,7.0642,141.56,141.51,1.41324728]
["bitfinex","SOLUSD",1720439185478,16.5185,141.58,141.5,1.41318309]
["bitfinex","SOLUSD",1720439185660,257.6,141.61,141.51,17.6659]
["bitfinex","SOLUSD",1720439185864,57.6913,141.63,141.52,1.41279956]
["bitfinex","SOLUSD",1720439186084,17.6545,141.61,141.52,1.41279956]
["bitfinex","SOLUSD",1720439186286,7.0634,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1720439186487,7.0634,141.58,141.53,1.41287493]
["bitfinex","SOLUSD",1720439186691,15.7602,141.63,141.53,1.41287493]
["bitfinex","SOLUSD",1720439186993,7.0613,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720439187205,7.0613,141.62,141.56,8.47658216]
["bitfinex","SOLUSD",1720439187405,22.8209,141.63,141.56,1.41258216]
["bitfinex","SOLUSD",1720439187573,294.47104294,141.67,141.56,19.07218216]
["bitfinex","SOLUSD",1720439187574,7.0597,141.65,141.56,19.07218216]
["bitfinex","SOLUSD",1720439187774,292.19304294,141.67,141.56,19.07218216]
["bitfinex","SOLUSD",1720439187775,280.3207367,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720439187987,15.3692,141.67,141.6,1.41215473]
["bitfinex","SOLUSD",1720439188180,6.2243,141.71,141.61,1.41215342]
["bitfinex","SOLUSD",1720439188378,7.0584,141.68,141.61,8.47335342]
["bitfinex","SOLUSD",1720439188594,23.5276367,141.72,141.62,17.6523]
["bitfinex","SOLUSD",1720439188898,7.0571,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1720439189075,7.0571,141.7,141.64,1.41154625]
["bitfinex","SOLUSD",1720439189405,16.1761,141.72,141.64,1.41154625]
["bitfinex","SOLUSD",1720439189406,7.0578,141.69,141.64,1.41154625]
["bitfinex","SOLUSD",1720439189711,7.0572,141.7,141.64,8.47154625]
["bitfinex","SOLUSD",1720439189876,16.1761,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720439190073,7.0562,141.72,141.65,26.11946176]
["bitfinex","SOLUSD",1720439190296,7.0562,141.72,141.66,1.41136212]
["bitfinex","SOLUSD",1720439191679,7.0576,141.69,141.62,24.7134]
["bitfinex","SOLUSD",1720439192001,7.0583,141.68,141.62,26.12532215]
["bitfinex","SOLUSD",1720439192201,20.0,141.67,141.6,1.41201859]
["bitfinex","SOLUSD",1720439192408,20.0,141.71,141.57,100.0]
["bitfinex","SOLUSD",1720439192591,20.0,141.71,141.58,1.4118267]
["bitfinex","SOLUSD",1720439192905,7.0572,141.7,141.64,7.0597]
["bitfinex","SOLUSD",1720439193112,20.0,141.69,141.62,17.6519]
["bitfinex","SOLUSD",1720439193301,7.0585,141.68,141.62,24.7129]
["bitfinex","SOLUSD",1720439193494,7.0591,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720439193693,7.0591,141.66,141.61,1.41102928]
["bitfinex","SOLUSD",1720439193899,7.0599,141.65,141.61,1.41102928]
["bitfinex","SOLUSD",1720439194299,37.6423,141.71,141.61,1.41102928]
["bitfinex","SOLUSD",1720439194605,7.0582,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720439194910,17.6383,141.74,141.63,1.41083002]
["bitfinex","SOLUSD",1720439195119,7.0567,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720439195911,7.0572,141.7,141.66,1.41169063]
["bitfinex","SOLUSD",1720439196118,7.0568,141.71,141.66,1.41169063]
["bitfinex","SOLUSD",1720439196417,20.0,141.7,141.66,1.41169063]
["bitfinex","SOLUSD",1720439196589,6.659,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720439196788,7.0547,141.75,141.68,1.41147091]
["bitfinex","SOLUSD",1720439197302,7.0543,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720439197613,7.0543,141.76,141.71,1.41109188]
["bitfinex","SOLUSD",1720439197984,7.0552,141.74,141.69,17.6436]
["bitfinex","SOLUSD",1720439198201,51.2154,141.77,141.66,19.05839299]
["bitfinex","SOLUSD",1720439198407,7.0571,141.71,141.66,19.05839299]
["bitfinex","SOLUSD",1720439198603,17.6389,141.74,141.65,1.41158832]
["bitfinex","SOLUSD",1720439198804,7.0572,141.7,141.65,1.41158832]
["bitfinex","SOLUSD",1720439199109,7.0563,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1720439199285,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720439199492,7.0552,141.74,141.69,1.41126306]
["bitfinex","SOLUSD",1720439199687,7.0545,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720439199906,17.6321,141.79,141.69,17.6429]
["bitfinex","SOLUSD",1720439200093,17.6321,141.79,141.7,7.2267]
["bitfinex","SOLUSD",1720439200094,7.0545,141.76,141.7,7.2267]
["bitfinex","SOLUSD",1720439200305,17.6346,141.77,141.66,17.6471]
["bitfinex","SOLUSD",1720439200505,7.0541,141.77,141.69,100.0]
["bitfinex","SOLUSD",1720439200691,7.0518,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720439200887,16.0648,141.82,141.7,1.58071562]
["bitfinex","SOLUSD",1720439200888,23.116,141.82,141.76,8.46444038]
["bitfinex","SOLUSD",1720439201088,17.6236,141.86,141.77,8.46374089]
["bitfinex","SOLUSD",1720439201089,34.0241,141.86,141.77,8.46374089]
["bitfinex","SOLUSD",1720439201293,7.0505,141.84,141.77,1.41024089]
["bitfinex","SOLUSD",1720439201488,16.4005,141.86,141.78,24.6855]
["bitfinex","SOLUSD",1720439201704,16.4005,141.86,141.78,17.6325]
["bitfinex","SOLUSD",1720439201705,7.0507,141.83,141.78,17.6325]
["bitfinex","SOLUSD",1720439201910,7.0512,141.82,141.78,1.41041455]
["bitfinex","SOLUSD",1720439202384,7.0521,141.81,141.78,1.41041455]
["bitfinex","SOLUSD",1720439202589,16.4005,141.86,141.73,6.1863]
["bitfinex","SOLUSD",1720439202819,17.6295,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1720439203109,7.0542,141.76,141.72,1.41087793]
["bitfinex","SOLUSD",1720439203412,7.0549,141.75,141.71,1.41077836]
["bitfinex","SOLUSD",1720439203616,7.0555,141.74,141.71,1.41077836]
["bitfinex","SOLUSD",1720439203812,17.6346,141.77,141.7,1.41077836]
["bitfinex","SOLUSD",1720439204017,7.0553,141.74,141.71,1.4106788]
["bitfinex","SOLUSD",1720439204505,17.6346,141.77,141.71,1.4106788]
["bitfinex","SOLUSD",1720439204711,7.0561,141.72,141.69,6.4622]
["bitfinex","SOLUSD",1720439205412,7.0558,141.73,141.69,6.4622]
["bitfinex","SOLUSD",1720439205916,7.0563,141.72,141.69,6.4622]
["bitfinex","SOLUSD",1720439206315,27.0542,141.76,141.7,0.17]
["bitfinex","SOLUSD",1720439206497,7.0547,141.75,141.7,1.41108278]
["bitfinex","SOLUSD",1720439206720,17.631,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1720439206922,17.631,141.8,141.7,1.41108278]
["bitfinex","SOLUSD",1720439206923,7.0545,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720439207106,17.631,141.8,141.69,24.1057]
["bitfinex","SOLUSD",1720439207107,7.0547,141.75,141.69,31.1631]
["bitfinex","SOLUSD",1720439207417,7.0551,141.74,141.69,31.1631]
["bitfinex","SOLUSD",1720439207804,7.0557,141.73,141.69,6.4622]
["bitfinex","SOLUSD",1720439208000,17.6359,141.76,141.68,0.17]
["bitfinex","SOLUSD",1720439208209,7.0563,141.72,141.67,0.17]
["bitfinex","SOLUSD",1720439208409,7.0563,141.72,141.67,7.2284]
["bitfinex","SOLUSD",1720439208602,7.055,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720439208807,7.055,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720439209421,17.6326,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720439209718,7.0547,141.75,141.7,24.6994]
["bitfinex","SOLUSD",1720439209895,7.0547,141.75,141.71,1.4110554]
["bitfinex","SOLUSD",1720439210500,7.0551,141.74,141.71,1.4110554]
["bitfinex","SOLUSD",1720439211721,17.6347,141.77,141.69,0.17]
["bitfinex","SOLUSD",1720439212015,17.6347,141.77,141.68,1.41125304]
["bitfinex","SOLUSD",1720439212224,7.0558,141.73,141.67,24.7038]
["bitfinex","SOLUSD",1720439213096,7.0553,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720439213291,36.5731,141.78,141.69,1.3337323]
["bitfinex","SOLUSD",1720439213520,7.0546,141.76,141.7,8.3898046]
["bitfinex","SOLUSD",1720439213692,7.0547,141.75,141.69,17.6436]
["bitfinex","SOLUSD",1720439214010,17.6314,141.8,141.71,17.6412]
["bitfinex","SOLUSD",1720439214331,17.6314,141.8,141.72,1.57926217]
["bitfinex","SOLUSD",1720439214618,17.6314,141.8,141.71,17.6412]
["bitfinex","SOLUSD",1720439214809,17.6331,141.78,141.68,17.6451]
["bitfinex","SOLUSD",1720439215013,17.6331,141.78,141.69,0.17]
["bitfinex","SOLUSD",1720439215920,7.0563,141.72,141.65,24.2881]
["bitfinex","SOLUSD",1720439216099,17.6325,141.79,141.65,6.6396]
["bitfinex","SOLUSD",1720439216299,20.0,141.78,141.7,7.0568]
["bitfinex","SOLUSD",1720439216501,7.0543,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1720439216725,7.0543,141.76,141.7,8.46753068]
["bitfinex","SOLUSD",1720439217119,7.0548,141.75,141.7,8.46753068]
["bitfinex","SOLUSD",1720439217316,20.0,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720439217520,20.0,141.78,141.7,7.2269]
["bitfinex","SOLUSD",1720439218021,20.0,141.78,141.71,1.41105154]
["bitfinex","SOLUSD",1720439218339,7.0546,141.75,141.71,1.41105154]
["bitfinex","SOLUSD",1720439218700,7.0552,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720439218902,7.0552,141.74,141.69,24.7015]
["bitfinex","SOLUSD",1720439219226,7.0557,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720439219521,7.0562,141.72,141.68,1.41097197]
["bitfinex","SOLUSD",1720439219740,7.0562,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720439219897,7.0562,141.72,141.68,1.41130181]
["bitfinex","SOLUSD",1720439220101,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720439220302,7.0553,141.74,141.69,8.46890165]
["bitfinex","SOLUSD",1720439220594,7.0541,141.77,141.7,17.6422]
["bitfinex","SOLUSD",1720439220799,7.053,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1720439221011,7.053,141.79,141.74,1.41081821]
["bitfinex","SOLUSD",1720439221219,7.0532,141.78,141.74,1.41081821]
["bitfinex","SOLUSD",1720439221933,7.0538,141.77,141.72,24.6958]
["bitfinex","SOLUSD",1720439222421,17.6318,141.79,141.69,17.6431]
["bitfinex","SOLUSD",1720439222636,56.5,141.81,141.66,1.41117195]
["bitfinex","SOLUSD",1720439222803,17.6396,141.73,141.66,1.41117195]
["bitfinex","SOLUSD",1720439223002,20.0,141.78,141.65,24.2884]
["bitfinex","SOLUSD",1720439223227,20.0,141.78,141.69,7.0573]
["bitfinex","SOLUSD",1720439223530,7.0532,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1720439223700,273.2923,141.83,141.74,1.41076565]
["bitfinex","SOLUSD",1720439223902,280.3433,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720439224210,264.651,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720439224409,257.6,141.83,141.73,6.451]
["bitfinex","SOLUSD",1720439224619,257.6,141.83,141.74,1.43108057]
["bitfinex","SOLUSD",1720439224811,7.0522,141.8,141.74,18.89778057]
["bitfinex","SOLUSD",1720439225022,7.0527,141.79,141.74,25.95258057]
["bitfinex","SOLUSD",1720439225530,257.6,141.83,141.73,6.451]
["bitfinex","SOLUSD",1720439225739,20.0,141.82,141.7,12.0169]
["bitfinex","SOLUSD",1720439226031,20.0,141.82,141.69,13.2723]
["bitfinex","SOLUSD",1720439226032,7.0555,141.74,141.69,13.2723]
["bitfinex","SOLUSD",1720439226221,7.0556,141.73,141.69,6.2147]
["bitfinex","SOLUSD",1720439226404,7.0553,141.74,141.69,6.2147]
["bitfinex","SOLUSD",1720439226734,7.0553,141.74,141.69,13.2723]
["bitfinex","SOLUSD",1720439227127,7.0545,141.76,141.7,8.46808419]
["bitfinex","SOLUSD",1720439227307,7.0545,141.76,141.71,1.41117921]
["bitfinex","SOLUSD",1720439227502,7.0537,141.77,141.71,1.41117921]
["bitfinex","SOLUSD",1720439227723,257.6,141.83,141.74,17.6378]
["bitfinex","SOLUSD",1720439227923,7.0527,141.79,141.75,1.41072045]
["bitfinex","SOLUSD",1720439228136,7.0533,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720439228359,7.0533,141.78,141.74,1.41077636]
["bitfinex","SOLUSD",1720439228508,7.0533,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720439228710,17.6306,141.8,141.71,24.6967]
["bitfinex","SOLUSD",1720439229115,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720439229928,7.0542,141.76,141.71,24.697]
["bitfinex","SOLUSD",1720439230134,7.0538,141.77,141.72,8.46683479]
["bitfinex","SOLUSD",1720439230335,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720439230710,7.0527,141.79,141.74,8.4658357]
["bitfinex","SOLUSD",1720439231206,275.2277,141.83,141.7,17.6417]
["bitfinex","SOLUSD",1720439231207,7.0538,141.77,141.7,17.6417]
["bitfinex","SOLUSD",1720439231407,7.0544,141.76,141.71,8.4672126]
["bitfinex","SOLUSD",1720439231627,7.0533,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720439231933,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720439232523,7.0533,141.78,141.72,24.696]
["bitfinex","SOLUSD",1720439233034,17.6293,141.81,141.73,8.46633291]
["bitfinex","SOLUSD",1720439233228,17.6293,141.81,141.74,1.4107996]
["bitfinex","SOLUSD",1720439233613,7.0532,141.78,141.74,1.4107996]
["bitfinex","SOLUSD",1720439233913,7.0522,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1720439234115,7.052,141.81,141.76,8.46473363]
["bitfinex","SOLUSD",1720439234435,7.052,141.81,141.76,1.41063363]
["bitfinex","SOLUSD",1720439235212,7.0522,141.8,141.76,1.41063363]
["bitfinex","SOLUSD",1720439235716,7.0526,141.79,141.76,1.41063363]
["bitfinex","SOLUSD",1720439235917,7.0526,141.79,141.74,24.6925]
["bitfinex","SOLUSD",1720439236132,7.0526,141.79,141.75,0.58095418]
["bitfinex","SOLUSD",1720439236540,257.6,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720439236743,7.0525,141.8,141.75,8.46513503]
["bitfinex","SOLUSD",1720439237035,17.628,141.82,141.71,17.6407]
["bitfinex","SOLUSD",1720439237233,7.0539,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720439237538,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720439237713,17.628,141.82,141.74,8.46590809]
["bitfinex","SOLUSD",1720439237714,7.0528,141.79,141.74,8.46590809]
["bitfinex","SOLUSD",1720439238436,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720439238738,7.0523,141.8,141.76,1.41063296]
["bitfinex","SOLUSD",1720439239938,7.0526,141.79,141.76,1.41063296]
["bitfinex","SOLUSD",1720439240150,7.0535,141.78,141.73,24.6943]
["bitfinex","SOLUSD",1720439240331,7.0535,141.78,141.74,1.41080028]
["bitfinex","SOLUSD",1720439241724,17.6267,141.83,141.74,1.41080028]
["bitfinex","SOLUSD",1720439242024,7.0525,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720439242252,7.0527,141.79,141.74,8.46580028]
["bitfinex","SOLUSD",1720439242546,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720439242743,7.0522,141.8,141.76,1.41063268]
["bitfinex","SOLUSD",1720439244127,7.0522,141.8,141.75,8.46513254]
["bitfinex","SOLUSD",1720439244331,16.467,141.84,141.75,1.41063254]
["bitfinex","SOLUSD",1720439244534,7.051,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720439244739,7.0503,141.84,141.79,8.46298115]
["bitfinex","SOLUSD",1720439244946,7.3515367,141.87,141.8,8.4621791]
["bitfinex","SOLUSD",1720439244947,7.0497,141.85,141.8,8.4621791]
["bitfinex","SOLUSD",1720439245122,7.0497,141.85,141.81,1.41021647]
["bitfinex","SOLUSD",1720439245847,7.0501,141.84,141.81,1.41021647]
["bitfinex","SOLUSD",1720439246354,7.0503,141.84,141.8,1.41012567]
["bitfinex","SOLUSD",1720439246651,15.873,141.92,141.8,1.23138697]
["bitfinex","SOLUSD",1720439246855,4.570615,141.91,141.87,7.0483]
["bitfinex","SOLUSD",1720439247031,4.570615,141.9,141.87,7.0483]
["bitfinex","SOLUSD",1720439247221,7.0465,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720439247421,4.57011427,141.91,141.87,1.40951651]
["bitfinex","SOLUSD",1720439247627,7.0465,141.92,141.87,1.40951651]
["bitfinex","SOLUSD",1720439247828,4.56994673,141.91,141.87,1.40951651]
["bitfinex","SOLUSD",1720439248131,7.0476,141.9,141.85,17.6238]
["bitfinex","SOLUSD",1720439248356,7.0476,141.9,141.86,1.40967312]
["bitfinex","SOLUSD",1720439248547,17.616,141.92,141.86,1.40967312]
["bitfinex","SOLUSD",1720439248727,7.0476,141.9,141.84,8.459544]
["bitfinex","SOLUSD",1720439248925,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720439249135,17.6128,141.95,141.86,8.45877526]
["bitfinex","SOLUSD",1720439249433,7.0458,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720439249636,7.0472,141.9,141.83,24.2231]
["bitfinex","SOLUSD",1720439249840,7.0506,141.84,141.8,6.4491]
["bitfinex","SOLUSD",1720439250157,71.4655,141.95,141.78,4.96]
["bitfinex","SOLUSD",1720439250158,7.0507,141.83,141.78,1.41019641]
["bitfinex","SOLUSD",1720439250353,7.0506,141.84,141.78,8.46299641]
["bitfinex","SOLUSD",1720439250655,7.0509,141.83,141.78,8.46299641]
["bitfinex","SOLUSD",1720439250874,7.0503,141.84,141.78,8.46299641]
["bitfinex","SOLUSD",1720439251429,7.0497,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1720439251760,15.6635,141.88,141.8,1.41019977]
["bitfinex","SOLUSD",1720439252253,33.2845,141.88,141.79,17.6311]
["bitfinex","SOLUSD",1720439252553,17.624,141.86,141.77,6.5466]
["bitfinex","SOLUSD",1720439252760,7.0513,141.82,141.77,6.5466]
["bitfinex","SOLUSD",1720439252942,7.0513,141.82,141.77,13.6002]
["bitfinex","SOLUSD",1720439253251,7.0508,141.83,141.77,13.6002]
["bitfinex","SOLUSD",1720439253459,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720439253751,7.0503,141.84,141.79,1.41032365]
["bitfinex","SOLUSD",1720439254059,7.0498,141.85,141.8,8.46212419]
["bitfinex","SOLUSD",1720439254259,15.6635,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1720439254554,15.6635,141.88,141.82,8.46115629]
["bitfinex","SOLUSD",1720439254736,332.8422,141.92,141.83,1.40992103]
["bitfinex","SOLUSD",1720439254936,4.57131454,141.91,141.83,1.40992103]
["bitfinex","SOLUSD",1720439255244,4.57131454,141.9,141.83,1.40992103]
["bitfinex","SOLUSD",1720439255432,40.009,141.92,141.83,1.40992103]
["bitfinex","SOLUSD",1720439255632,4.57123184,141.91,141.82,17.6275]
["bitfinex","SOLUSD",1720439255832,17.6181,141.9,141.82,17.6275]
["bitfinex","SOLUSD",1720439256047,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720439256770,7.0497,141.85,141.79,24.683]
["bitfinex","SOLUSD",1720439257053,23.043,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1720439257256,17.6137,141.94,141.87,0.770736]
["bitfinex","SOLUSD",1720439257740,7.0465,141.92,141.87,0.770736]
["bitfinex","SOLUSD",1720439257926,7.0465,141.92,141.87,1.40949316]
["bitfinex","SOLUSD",1720439258134,7.0465,141.92,141.87,8.45809316]
["bitfinex","SOLUSD",1720439258557,7.0459,141.93,141.87,8.45809316]
["bitfinex","SOLUSD",1720439258870,7.0459,141.93,141.88,7.0479]
["bitfinex","SOLUSD",1720439259032,7.0459,141.93,141.89,1.40931447]
["bitfinex","SOLUSD",1720439259233,22.784,141.96,141.87,7.0485]
["bitfinex","SOLUSD",1720439259234,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720439259431,7.0462,141.92,141.88,1.40942807]
["bitfinex","SOLUSD",1720439260535,7.0422,142.01,141.94,7.0447]
["bitfinex","SOLUSD",1720439260740,15.8395,142.04,141.95,1.4086357]
["bitfinex","SOLUSD",1720439260741,7.0426,142.0,141.95,1.4086357]
["bitfinex","SOLUSD",1720439260937,7.0419,142.01,141.95,1.4086357]
["bitfinex","SOLUSD",1720439261148,7.0421,142.01,141.95,8.4532357]
["bitfinex","SOLUSD",1720439261340,15.8395,142.04,141.96,1.40874819]
["bitfinex","SOLUSD",1720439261555,15.8395,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1720439261556,7.0416,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720439261748,7.0418,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1720439262353,7.0418,142.01,141.96,19.01879598]
["bitfinex","SOLUSD",1720439262940,17.6025,142.03,141.93,17.6134]
["bitfinex","SOLUSD",1720439263141,15.8395,142.04,141.91,8.45535186]
["bitfinex","SOLUSD",1720439263142,7.0438,141.97,141.91,8.45535186]
["bitfinex","SOLUSD",1720439263341,7.0436,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720439263779,7.0439,141.97,141.91,8.45545186]
["bitfinex","SOLUSD",1720439264134,7.0433,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720439264339,7.0433,141.98,141.93,8.45462455]
["bitfinex","SOLUSD",1720439264567,15.8395,142.04,141.94,1.40892497]
["bitfinex","SOLUSD",1720439264783,22.8798,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1720439265075,15.8395,142.04,141.99,1.40838848]
["bitfinex","SOLUSD",1720439265247,15.8395,142.04,142.0,7.042]
["bitfinex","SOLUSD",1720439265572,15.8395,142.04,141.99,17.6063]
["bitfinex","SOLUSD",1720439266074,7.0397,142.05,141.99,24.6489]
["bitfinex","SOLUSD",1720439266247,7.0404,142.04,141.99,24.6489]
["bitfinex","SOLUSD",1720439266576,7.0408,142.03,141.99,17.6063]
["bitfinex","SOLUSD",1720439266868,7.0408,142.03,141.99,19.01467005]
["bitfinex","SOLUSD",1720439267064,7.0404,142.04,141.99,19.01467005]
["bitfinex","SOLUSD",1720439268571,16.4611,142.08,142.01,17.6037]
["bitfinex","SOLUSD",1720439268762,7.0397,142.05,142.0,1.40826192]
["bitfinex","SOLUSD",1720439268968,7.0408,142.03,141.98,1.40816696]
["bitfinex","SOLUSD",1720439269468,7.0408,142.03,141.98,19.01576696]
["bitfinex","SOLUSD",1720439269641,7.0408,142.03,141.98,26.05886696]
["bitfinex","SOLUSD",1720439269843,7.0412,142.02,141.97,6.3147]
["bitfinex","SOLUSD",1720439270042,17.5978,142.07,141.98,1.4084712]
["bitfinex","SOLUSD",1720439270043,7.0409,142.03,141.98,1.4084712]
["bitfinex","SOLUSD",1720439270473,16.4611,142.08,141.99,1.40845497]
["bitfinex","SOLUSD",1720439270671,7.0404,142.04,141.99,1.40845497]
["bitfinex","SOLUSD",1720439270844,16.4611,142.08,141.98,1.40838057]
["bitfinex","SOLUSD",1720439270845,7.0408,142.03,141.98,1.40838057]
["bitfinex","SOLUSD",1720439271167,7.0412,142.02,141.97,30.9669]
["bitfinex","SOLUSD",1720439271339,7.0412,142.02,141.97,23.9233]
["bitfinex","SOLUSD",1720439271543,7.0408,142.03,141.97,30.9668]
["bitfinex","SOLUSD",1720439271755,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720439271969,7.0403,142.04,141.98,8.45158097]
["bitfinex","SOLUSD",1720439272148,7.0403,142.04,141.99,1.4083988]
["bitfinex","SOLUSD",1720439274885,7.041,142.03,141.98,1.40838839]
["bitfinex","SOLUSD",1720439275371,0.17,142.07,141.98,1.40838839]
["bitfinex","SOLUSD",1720439275678,17.6008,142.04,141.97,6.3147]
["bitfinex","SOLUSD",1720439275854,7.0427,142.0,141.94,30.7038]
["bitfinex","SOLUSD",1720439276054,17.7701,142.05,141.95,8.4532767]
["bitfinex","SOLUSD",1720439276372,7.0419,142.01,141.96,1.4088078]
["bitfinex","SOLUSD",1720439276770,7.0419,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1720439277159,7.0426,142.0,141.94,30.7042]
["bitfinex","SOLUSD",1720439277358,6.612,142.04,141.94,30.7042]
["bitfinex","SOLUSD",1720439277566,0.17,142.03,141.95,1.40888091]
["bitfinex","SOLUSD",1720439277886,7.0415,142.02,141.95,1.40888091]
["bitfinex","SOLUSD",1720439278171,55.195,142.07,141.96,17.6101]
["bitfinex","SOLUSD",1720439278172,7.0409,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1720439278959,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720439279182,7.0413,142.02,141.96,24.6542]
["bitfinex","SOLUSD",1720439279574,7.0413,142.02,141.97,0.57249821]
["bitfinex","SOLUSD",1720439279753,7.0419,142.01,141.96,17.6101]
["bitfinex","SOLUSD",1720439279956,82.16564937,142.07,141.91,7.64827936]
["bitfinex","SOLUSD",1720439280170,82.16564937,142.07,141.92,7.0461]
["bitfinex","SOLUSD",1720439280171,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720439280379,15.8127,142.01,141.89,24.6656]
["bitfinex","SOLUSD",1720439280380,23.734,142.0,141.89,24.6656]
["bitfinex","SOLUSD",1720439280560,7.0443,141.96,141.9,8.45621257]
["bitfinex","SOLUSD",1720439280763,7.0449,141.95,141.9,8.45621257]
["bitfinex","SOLUSD",1720439281075,7.0443,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1720439281277,7.0439,141.97,141.91,24.6627]
["bitfinex","SOLUSD",1720439281779,7.0439,141.97,141.9,1.409054]
["bitfinex","SOLUSD",1720439281780,7.045,141.95,141.9,1.409054]
["bitfinex","SOLUSD",1720439282361,17.6084,141.98,141.88,24.0066]
["bitfinex","SOLUSD",1720439282562,7.0466,141.92,141.86,13.41837158]
["bitfinex","SOLUSD",1720439282761,7.0449,141.95,141.86,6.36957158]
["bitfinex","SOLUSD",1720439282960,7.0449,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1720439283163,7.0448,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1720439283387,17.6098,141.97,141.87,17.6213]
["bitfinex","SOLUSD",1720439283571,7.0465,141.92,141.87,24.6698]
["bitfinex","SOLUSD",1720439283884,0.17,141.98,141.85,6.2797]
["bitfinex","SOLUSD",1720439283885,7.0472,141.9,141.85,6.2797]
["bitfinex","SOLUSD",1720439284089,7.0479,141.89,141.85,6.2797]
["bitfinex","SOLUSD",1720439284378,7.0483,141.88,141.82,4.96]
["bitfinex","SOLUSD",1720439285260,7.0478,141.89,141.82,4.96]
["bitfinex","SOLUSD",1720439285467,7.0473,141.9,141.83,19.03556994]
["bitfinex","SOLUSD",1720439286280,16.0021,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720439286487,23.0478,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1720439287074,23.0478,141.93,141.87,24.6697]
["bitfinex","SOLUSD",1720439287387,16.0021,141.93,141.84,17.6244]
["bitfinex","SOLUSD",1720439287559,16.0021,141.93,141.85,1.40967115]
["bitfinex","SOLUSD",1720439287759,7.0472,141.9,141.86,1.40967891]
["bitfinex","SOLUSD",1720439287959,16.0021,141.93,141.86,1.40967891]
["bitfinex","SOLUSD",1720439288173,16.0021,141.93,141.87,7.0483]
["bitfinex","SOLUSD",1720439288420,23.0481,141.93,141.88,8.45758019]
["bitfinex","SOLUSD",1720439288769,7.046,141.93,141.88,8.45758019]
["bitfinex","SOLUSD",1720439289462,32.9879,141.97,141.9,7.0472]
["bitfinex","SOLUSD",1720439289663,7.0448,141.95,141.91,1.40917658]
["bitfinex","SOLUSD",1720439290369,7.0443,141.96,141.91,8.45567658]
["bitfinex","SOLUSD",1720439290579,273.4134,142.01,141.91,1.40917658]
["bitfinex","SOLUSD",1720439290876,15.8134,142.05,141.92,0.17]
["bitfinex","SOLUSD",1720439291081,7.0411,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720439291586,7.0414,142.02,141.97,8.45207628]
["bitfinex","SOLUSD",1720439291792,15.8134,142.05,141.96,17.6103]
["bitfinex","SOLUSD",1720439291966,15.8134,142.05,141.92,0.17]
["bitfinex","SOLUSD",1720439291967,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720439292367,7.0418,142.01,141.96,8.45272654]
["bitfinex","SOLUSD",1720439292570,7.0413,142.02,141.97,8.45220844]
["bitfinex","SOLUSD",1720439292792,7.0412,142.03,141.97,8.45220844]
["bitfinex","SOLUSD",1720439292982,7.0403,142.04,141.97,1.40860844]
["bitfinex","SOLUSD",1720439293306,7.0418,142.01,141.97,17.609]
["bitfinex","SOLUSD",1720439293475,15.8134,142.05,141.93,7.0452]
["bitfinex","SOLUSD",1720439293476,7.0428,141.99,141.93,7.0452]
["bitfinex","SOLUSD",1720439293808,15.8134,142.05,141.91,8.45530142]
["bitfinex","SOLUSD",1720439293809,53.5034,142.05,141.91,8.45530142]
["bitfinex","SOLUSD",1720439294096,7.0453,141.94,141.9,6.053]
["bitfinex","SOLUSD",1720439294299,7.0459,141.93,141.87,1.40926889]
["bitfinex","SOLUSD",1720439294501,7.0453,141.94,141.87,19.00646889]
["bitfinex","SOLUSD",1720439294708,7.0458,141.93,141.87,1.40926889]
["bitfinex","SOLUSD",1720439295003,7.0464,141.92,141.87,8.45776889]
["bitfinex","SOLUSD",1720439295203,17.6123,141.95,141.86,6.3725]
["bitfinex","SOLUSD",1720439295373,0.17,141.94,141.82,25.36516472]
["bitfinex","SOLUSD",1720439295591,7.048,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1720439295774,17.6151,141.93,141.84,8.45992866]
["bitfinex","SOLUSD",1720439295975,7.0461,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720439296198,7.0453,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1720439296396,7.0453,141.94,141.89,8.45654966]
["bitfinex","SOLUSD",1720439296917,16.5757,141.97,141.89,1.40934966]
["bitfinex","SOLUSD",1720439297115,7.0448,141.95,141.89,8.45694966]
["bitfinex","SOLUSD",1720439297292,7.0462,141.93,141.89,1.40934966]
["bitfinex","SOLUSD",1720439297603,34.1862,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720439297797,7.046,141.93,141.87,17.6214]
["bitfinex","SOLUSD",1720439298178,7.046,141.93,141.87,24.6699]
["bitfinex","SOLUSD",1720439298387,7.046,141.93,141.88,8.4575539]
["bitfinex","SOLUSD",1720439298780,7.0454,141.94,141.88,8.4575539]
["bitfinex","SOLUSD",1720439298996,16.5757,141.97,141.88,1.4094539]
["bitfinex","SOLUSD",1720439299214,16.5757,141.97,141.82,142.5681]
["bitfinex","SOLUSD",1720439299215,7.0445,141.96,141.84,100.0]
["bitfinex","SOLUSD",1720439299507,7.0445,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1720439299705,16.5757,141.97,141.91,1.40915552]
["bitfinex","SOLUSD",1720439299706,7.0448,141.95,141.91,1.40915552]
["bitfinex","SOLUSD",1720439299996,16.5757,141.97,141.89,17.6187]
["bitfinex","SOLUSD",1720439300304,7.0458,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720439300479,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720439300679,16.5757,141.97,141.88,7.048]
["bitfinex","SOLUSD",1720439300978,7.047,141.91,141.86,17.622]
["bitfinex","SOLUSD",1720439301180,16.5757,141.97,141.82,6.3281]
["bitfinex","SOLUSD",1720439301181,37.8157,141.97,141.82,6.3281]
["bitfinex","SOLUSD",1720439301506,7.0488,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1720439301684,7.0494,141.86,141.81,1.40997912]
["bitfinex","SOLUSD",1720439301899,7.0494,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1720439302088,7.0494,141.86,141.8,24.6814]
["bitfinex","SOLUSD",1720439302392,7.0488,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1720439302589,6.1377,141.92,141.83,1.410055]
["bitfinex","SOLUSD",1720439302774,7.0472,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1720439302979,7.0467,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720439303188,7.0467,141.91,141.86,1.40966664]
["bitfinex","SOLUSD",1720439303380,7.0472,141.9,141.86,1.40966664]
["bitfinex","SOLUSD",1720439303999,7.0469,141.91,141.86,1.40966664]
["bitfinex","SOLUSD",1720439304302,7.0459,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720439304483,7.0453,141.94,141.88,8.45747211]
["bitfinex","SOLUSD",1720439304881,7.0459,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720439305121,7.0463,141.92,141.8,100.0]
["bitfinex","SOLUSD",1720439305406,17.6123,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1720439305607,17.6123,141.95,141.86,7.0492]
["bitfinex","SOLUSD",1720439305782,7.0468,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1720439305979,7.0468,141.91,141.85,17.6238]
["bitfinex","SOLUSD",1720439305980,7.0472,141.9,141.85,24.6733]
["bitfinex","SOLUSD",1720439306207,35.2256,141.95,141.82,17.6269]
["bitfinex","SOLUSD",1720439306512,35.2256,141.95,141.84,17.625]
["bitfinex","SOLUSD",1720439306513,20.17,141.94,141.84,17.625]
["bitfinex","SOLUSD",1720439306701,20.17,141.94,141.85,1.40969609]
["bitfinex","SOLUSD",1720439306908,7.0475,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720439307306,7.0478,141.89,141.85,1.40969633]
["bitfinex","SOLUSD",1720439309318,6.5487,141.96,141.78,106.4067]
["bitfinex","SOLUSD",1720439309319,7.0463,141.92,141.87,13.1648]
["bitfinex","SOLUSD",1720439309623,6.5487,141.96,141.88,1.4093966]
["bitfinex","SOLUSD",1720439309939,6.5487,141.96,141.88,19.0297966]
["bitfinex","SOLUSD",1720439310429,7.0458,141.93,141.88,26.0775966]
["bitfinex","SOLUSD",1720439310632,7.0462,141.92,141.89,1.40939722]
["bitfinex","SOLUSD",1720439310838,6.5487,141.96,141.88,17.6204]
["bitfinex","SOLUSD",1720439310839,7.0467,141.91,141.88,1.40939697]
["bitfinex","SOLUSD",1720439311020,7.0467,141.91,141.87,6.1166]
["bitfinex","SOLUSD",1720439311545,7.0474,141.9,141.85,17.6232]
["bitfinex","SOLUSD",1720439311700,7.0474,141.9,141.85,24.6726]
["bitfinex","SOLUSD",1720439311900,24.1603,141.96,141.85,17.6232]
["bitfinex","SOLUSD",1720439312232,17.6136,141.94,141.85,17.6232]
["bitfinex","SOLUSD",1720439312530,7.0495,141.86,141.83,6.6516]
["bitfinex","SOLUSD",1720439312822,17.6205,141.88,141.8,13.0767]
["bitfinex","SOLUSD",1720439313237,17.6205,141.88,141.8,6.0246]
["bitfinex","SOLUSD",1720439313396,6.5722,141.88,141.77,7.95673166]
["bitfinex","SOLUSD",1720439313601,6.5722,141.88,141.73,6.5465]
["bitfinex","SOLUSD",1720439313602,7.0535,141.78,141.73,6.5465]
["bitfinex","SOLUSD",1720439313907,7.0523,141.8,141.74,1.41085911]
["bitfinex","SOLUSD",1720439314130,7.0503,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1720439314319,7.0498,141.85,141.79,1.4103059]
["bitfinex","SOLUSD",1720439314501,7.0503,141.84,141.79,24.6835]
["bitfinex","SOLUSD",1720439314711,7.0503,141.84,141.8,1.40961615]
["bitfinex","SOLUSD",1720439314918,33.6346,141.89,141.8,8.46151615]
["bitfinex","SOLUSD",1720439315236,33.6346,141.89,141.8,1.40961615]
["bitfinex","SOLUSD",1720439315412,0.17,141.88,141.79,19.04061615]
["bitfinex","SOLUSD",1720439315611,7.0503,141.84,141.8,1.40951674]
["bitfinex","SOLUSD",1720439315926,7.0507,141.83,141.79,19.04128264]
["bitfinex","SOLUSD",1720439316308,7.0517,141.81,141.76,17.6347]
["bitfinex","SOLUSD",1720439316536,17.6247,141.85,141.76,24.6888]
["bitfinex","SOLUSD",1720439316843,7.0508,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720439317213,7.0508,141.83,141.77,8.46407171]
["bitfinex","SOLUSD",1720439317413,7.0508,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720439317636,17.6247,141.85,141.76,17.6347]
["bitfinex","SOLUSD",1720439317844,7.052,141.81,141.76,17.6347]
["bitfinex","SOLUSD",1720439318339,7.052,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1720439318530,17.6273,141.83,141.73,24.185]
["bitfinex","SOLUSD",1720439319033,7.0525,141.8,141.73,24.185]
["bitfinex","SOLUSD",1720439319221,7.0528,141.79,141.73,24.185]
["bitfinex","SOLUSD",1720439319732,6.5623,141.84,141.73,6.5465]
["bitfinex","SOLUSD",1720439319922,7.0516,141.81,141.75,17.6363]
["bitfinex","SOLUSD",1720439320326,7.0516,141.81,141.76,1.34068198]
["bitfinex","SOLUSD",1720439320527,7.0516,141.81,141.77,1.34058741]
["bitfinex","SOLUSD",1720439321350,7.0522,141.8,141.76,1.41056118]
["bitfinex","SOLUSD",1720439321528,7.0522,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1720439321842,7.0522,141.8,141.75,17.6363]
["bitfinex","SOLUSD",1720439322339,7.0522,141.8,141.75,24.6909]
["bitfinex","SOLUSD",1720439322537,7.0518,141.81,141.75,24.6909]
["bitfinex","SOLUSD",1720439322848,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720439323026,7.0523,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1720439323741,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720439324114,7.0511,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720439324541,7.0511,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720439324932,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720439325242,7.0503,141.84,141.8,1.41027029]
["bitfinex","SOLUSD",1720439325424,7.0507,141.83,141.79,1.41029459]
["bitfinex","SOLUSD",1720439325623,17.6248,141.85,141.74,17.6368]
["bitfinex","SOLUSD",1720439325971,35.2503,141.85,141.73,6.5465]
["bitfinex","SOLUSD",1720439326147,20.0,141.84,141.73,6.5465]
["bitfinex","SOLUSD",1720439326327,7.0542,141.76,141.73,6.5465]
["bitfinex","SOLUSD",1720439326945,7.0538,141.77,141.73,6.5465]
["bitfinex","SOLUSD",1720439327243,17.6317,141.79,141.7,6.1275]
["bitfinex","SOLUSD",1720439327450,7.0555,141.74,141.7,6.1275]
["bitfinex","SOLUSD",1720439327624,7.0561,141.73,141.7,6.1275]
["bitfinex","SOLUSD",1720439327819,7.0552,141.74,141.7,6.1275]
["bitfinex","SOLUSD",1720439328738,7.0548,141.75,141.7,13.1845]
["bitfinex","SOLUSD",1720439329040,7.0545,141.76,141.71,7.42538428]
["bitfinex","SOLUSD",1720439329250,7.0537,141.77,141.72,7.64517697]
["bitfinex","SOLUSD",1720439329543,17.6273,141.83,141.72,0.84306476]
["bitfinex","SOLUSD",1720439329760,7.0528,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1720439330048,7.0524,141.8,141.75,7.89864844]
["bitfinex","SOLUSD",1720439330937,7.0527,141.79,141.75,1.25659781]
["bitfinex","SOLUSD",1720439332240,7.0523,141.8,141.75,8.31119781]
["bitfinex","SOLUSD",1720439332441,17.6273,141.83,141.75,1.25659781]
["bitfinex","SOLUSD",1720439333025,17.6273,141.83,141.75,8.31119781]
["bitfinex","SOLUSD",1720439333228,22.5568,141.85,141.76,7.0537]
["bitfinex","SOLUSD",1720439333431,7.0518,141.81,141.77,1.25806251]
["bitfinex","SOLUSD",1720439333723,35.2516,141.84,141.71,17.6406]
["bitfinex","SOLUSD",1720439333925,0.17,141.83,141.71,17.6406]
["bitfinex","SOLUSD",1720439334431,7.0539,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720439334752,7.0542,141.76,141.71,24.697]
["bitfinex","SOLUSD",1720439335052,0.17,141.83,141.68,17.6444]
["bitfinex","SOLUSD",1720439335053,16.507,141.77,141.68,17.6444]
["bitfinex","SOLUSD",1720439335249,16.507,141.77,141.68,24.7022]
["bitfinex","SOLUSD",1720439335459,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720439335746,51.5129,141.81,141.7,17.6427]
["bitfinex","SOLUSD",1720439335929,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720439336127,7.0542,141.76,141.71,8.46747873]
["bitfinex","SOLUSD",1720439336352,7.0546,141.75,141.71,1.41107873]
["bitfinex","SOLUSD",1720439337029,7.0543,141.76,141.71,8.46767873]
["bitfinex","SOLUSD",1720439337534,7.0546,141.75,141.71,8.46767873]
["bitfinex","SOLUSD",1720439337852,7.0543,141.76,141.71,8.46767873]
["bitfinex","SOLUSD",1720439338053,7.0547,141.75,141.71,8.46781891]
["bitfinex","SOLUSD",1720439338231,7.0543,141.76,141.71,8.46781891]
["bitfinex","SOLUSD",1720439338550,7.0526,141.8,141.71,1.41121891]
["bitfinex","SOLUSD",1720439338759,39.3016,141.85,141.74,17.6371]
["bitfinex","SOLUSD",1720439339060,17.6271,141.83,141.75,1.41068127]
["bitfinex","SOLUSD",1720439339245,7.053,141.79,141.75,1.41068127]
["bitfinex","SOLUSD",1720439339631,17.6271,141.83,141.75,1.41068127]
["bitfinex","SOLUSD",1720439339958,7.053,141.79,141.75,1.41068127]
["bitfinex","SOLUSD",1720439340256,21.6763,141.85,141.75,1.41068127]
["bitfinex","SOLUSD",1720439340558,7.0519,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1720439340751,7.0519,141.81,141.77,1.41054031]
["bitfinex","SOLUSD",1720439341645,7.0515,141.82,141.77,8.46394031]
["bitfinex","SOLUSD",1720439341840,7.0498,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1720439342040,7.0498,141.85,141.81,1.41013024]
["bitfinex","SOLUSD",1720439342255,7.0502,141.84,141.8,1.41016363]
["bitfinex","SOLUSD",1720439343143,17.6234,141.86,141.79,6.4907]
["bitfinex","SOLUSD",1720439343348,51.0473,141.89,141.76,6.6112]
["bitfinex","SOLUSD",1720439343349,7.0523,141.8,141.76,6.6112]
["bitfinex","SOLUSD",1720439343733,7.0523,141.8,141.76,8.02189603]
["bitfinex","SOLUSD",1720439344051,7.0513,141.82,141.77,8.46428395]
["bitfinex","SOLUSD",1720439344432,17.6263,141.84,141.77,8.46428395]
["bitfinex","SOLUSD",1720439344433,7.0506,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720439344657,7.0507,141.83,141.78,8.46349293]
["bitfinex","SOLUSD",1720439345359,15.8071,141.89,141.79,17.631]
["bitfinex","SOLUSD",1720439345727,7.0507,141.83,141.79,17.631]
["bitfinex","SOLUSD",1720439345930,7.0518,141.81,141.76,31.2995]
["bitfinex","SOLUSD",1720439346143,37.86,141.88,141.73,17.6382]
["bitfinex","SOLUSD",1720439346446,7.0536,141.78,141.73,24.6938]
["bitfinex","SOLUSD",1720439346658,17.6281,141.82,141.74,7.055]
["bitfinex","SOLUSD",1720439346659,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720439346874,7.0528,141.79,141.74,8.46571133]
["bitfinex","SOLUSD",1720439347032,7.0521,141.8,141.75,17.6365]
["bitfinex","SOLUSD",1720439347357,7.0521,141.8,141.76,1.4105123]
["bitfinex","SOLUSD",1720439347558,6.2774,141.84,141.75,24.6908]
["bitfinex","SOLUSD",1720439347748,7.0536,141.77,141.73,1.41033263]
["bitfinex","SOLUSD",1720439347948,7.0536,141.77,141.72,31.2316]
["bitfinex","SOLUSD",1720439348150,7.0536,141.77,141.73,1.4108195]
["bitfinex","SOLUSD",1720439348658,7.0532,141.78,141.73,8.4664195]
["bitfinex","SOLUSD",1720439349178,17.6318,141.79,141.69,23.8755]
["bitfinex","SOLUSD",1720439349335,0.17,141.78,141.69,6.2323]
["bitfinex","SOLUSD",1720439349542,7.0556,141.73,141.69,6.2323]
["bitfinex","SOLUSD",1720439349759,7.0556,141.73,141.69,7.64360875]
["bitfinex","SOLUSD",1720439350259,17.8037,141.78,141.66,22.6072]
["bitfinex","SOLUSD",1720439350260,7.0565,141.72,141.67,1.41131344]
["bitfinex","SOLUSD",1720439350563,7.0557,141.73,141.67,8.46971344]
["bitfinex","SOLUSD",1720439351063,7.0561,141.72,141.67,8.46971344]
["bitfinex","SOLUSD",1720439351235,7.0566,141.71,141.67,1.41131344]
["bitfinex","SOLUSD",1720439351653,7.0563,141.72,141.67,1.41131344]
["bitfinex","SOLUSD",1720439352136,7.0563,141.72,141.66,30.9955]
["bitfinex","SOLUSD",1720439352137,7.0577,141.69,141.66,6.2893]
["bitfinex","SOLUSD",1720439352338,7.0573,141.7,141.66,6.2893]
["bitfinex","SOLUSD",1720439352747,7.0573,141.7,141.65,8.47127325]
["bitfinex","SOLUSD",1720439353250,17.6407,141.72,141.63,17.6507]
["bitfinex","SOLUSD",1720439353470,7.0585,141.68,141.63,24.7113]
["bitfinex","SOLUSD",1720439353767,0.17,141.71,141.62,6.5571]
["bitfinex","SOLUSD",1720439353939,0.17,141.71,141.6,8.47382245]
["bitfinex","SOLUSD",1720439353940,17.6459,141.68,141.6,8.47382245]
["bitfinex","SOLUSD",1720439354147,7.0593,141.66,141.61,8.47370966]
["bitfinex","SOLUSD",1720439354452,7.0596,141.65,141.61,1.41210966]
["bitfinex","SOLUSD",1720439354757,0.17,141.69,141.61,19.06590966]
["bitfinex","SOLUSD",1720439354966,7.0583,141.68,141.61,19.06590966]
["bitfinex","SOLUSD",1720439355139,7.0583,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720439355474,7.0577,141.69,141.64,8.47193185]
["bitfinex","SOLUSD",1720439355760,17.6408,141.72,141.65,1.41172246]
["bitfinex","SOLUSD",1720439355935,17.6408,141.72,141.64,1.41178262]
["bitfinex","SOLUSD",1720439356137,7.0585,141.68,141.64,1.41178262]
["bitfinex","SOLUSD",1720439356463,17.6438,141.7,141.6,24.7163]
["bitfinex","SOLUSD",1720439356637,17.6438,141.7,141.61,1.41195392]
["bitfinex","SOLUSD",1720439357271,7.0592,141.66,141.61,8.47325392]
["bitfinex","SOLUSD",1720439357569,0.17,141.71,141.62,17.6523]
["bitfinex","SOLUSD",1720439357861,17.6422,141.71,141.62,19.06414914]
["bitfinex","SOLUSD",1720439358068,0.17,141.7,141.59,19.06773404]
["bitfinex","SOLUSD",1720439358249,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720439358444,7.0592,141.66,141.61,8.47333461]
["bitfinex","SOLUSD",1720439359259,7.0596,141.65,141.61,1.41183461]
["bitfinex","SOLUSD",1720439359649,7.0601,141.64,141.61,1.41183461]
["bitfinex","SOLUSD",1720439359848,7.0598,141.65,141.61,1.41183461]
["bitfinex","SOLUSD",1720439360645,7.0581,141.68,141.63,17.6514]
["bitfinex","SOLUSD",1720439360977,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720439361175,7.0568,141.71,141.66,8.40773988]
["bitfinex","SOLUSD",1720439361844,7.0573,141.7,141.66,1.34863988]
["bitfinex","SOLUSD",1720439362044,15.0816,141.74,141.64,6.6254]
["bitfinex","SOLUSD",1720439362045,17.642,141.71,141.64,6.6254]
["bitfinex","SOLUSD",1720439362244,17.642,141.71,141.62,17.6519]
["bitfinex","SOLUSD",1720439362548,7.0596,141.65,141.62,1.41199254]
["bitfinex","SOLUSD",1720439363172,7.06,141.65,141.62,1.41199254]
["bitfinex","SOLUSD",1720439363467,7.0593,141.66,141.62,8.47309254]
["bitfinex","SOLUSD",1720439363672,7.0588,141.67,141.62,8.47309254]
["bitfinex","SOLUSD",1720439363869,7.0588,141.67,141.62,1.41199254]
["bitfinex","SOLUSD",1720439364167,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720439364475,7.0571,141.7,141.65,26.120134]
["bitfinex","SOLUSD",1720439364652,15.0816,141.74,141.66,8.47035178]
["bitfinex","SOLUSD",1720439364956,15.0816,141.74,141.67,24.7049]
["bitfinex","SOLUSD",1720439365268,15.0816,141.74,141.68,1.41148371]
["bitfinex","SOLUSD",1720439365453,7.0562,141.72,141.68,1.41148371]
["bitfinex","SOLUSD",1720439366747,7.0557,141.73,141.68,1.41148371]
["bitfinex","SOLUSD",1720439367046,15.3821,141.82,141.69,6.4724]
["bitfinex","SOLUSD",1720439367267,7.0526,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1720439367581,37.69,141.86,141.7,21.58071269]
["bitfinex","SOLUSD",1720439367582,33.4785,141.86,141.75,19.04652693]
["bitfinex","SOLUSD",1720439367878,17.6258,141.84,141.75,19.04652693]
["bitfinex","SOLUSD",1720439369055,17.6258,141.84,141.75,26.10112693]
["bitfinex","SOLUSD",1720439369254,7.0518,141.81,141.76,1.41030486]
["bitfinex","SOLUSD",1720439369560,7.0518,141.81,141.77,1.41020538]
["bitfinex","SOLUSD",1720439369749,7.0518,141.81,141.76,13.4896]
["bitfinex","SOLUSD",1720439370776,7.0524,141.8,141.76,6.4356]
["bitfinex","SOLUSD",1720439370999,17.6258,141.84,141.73,13.5409]
["bitfinex","SOLUSD",1720439371192,7.0533,141.78,141.73,13.5409]
["bitfinex","SOLUSD",1720439371546,7.0537,141.77,141.73,6.4855]
["bitfinex","SOLUSD",1720439372174,7.0532,141.78,141.73,13.5409]
["bitfinex","SOLUSD",1720439373461,7.0532,141.78,141.74,1.00518309]
["bitfinex","SOLUSD",1720439373679,7.0532,141.78,141.74,1.41083107]
["bitfinex","SOLUSD",1720439374360,7.0532,141.78,141.73,14.95173087]
["bitfinex","SOLUSD",1720439374564,35.2486,141.85,141.7,4.96]
["bitfinex","SOLUSD",1720439374565,17.6314,141.8,141.7,4.96]
["bitfinex","SOLUSD",1720439374757,0.17,141.79,141.71,1.41101118]
["bitfinex","SOLUSD",1720439374964,7.0543,141.76,141.71,8.46751118]
["bitfinex","SOLUSD",1720439375568,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720439376581,7.0533,141.78,141.73,1.41100702]
["bitfinex","SOLUSD",1720439376962,7.0533,141.78,141.74,1.41093495]
["bitfinex","SOLUSD",1720439377367,7.0528,141.79,141.74,8.46603495]
["bitfinex","SOLUSD",1720439377563,17.6276,141.83,141.7,4.96]
["bitfinex","SOLUSD",1720439377564,7.0532,141.78,141.73,24.6942]
["bitfinex","SOLUSD",1720439377973,17.6299,141.81,141.72,1.41082203]
["bitfinex","SOLUSD",1720439378172,7.0548,141.75,141.7,29.6596]
["bitfinex","SOLUSD",1720439378381,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720439378683,7.0546,141.75,141.7,22.6025]
["bitfinex","SOLUSD",1720439378873,7.0546,141.75,141.7,29.6596]
["bitfinex","SOLUSD",1720439379479,33.0003,141.79,141.7,17.6425]
["bitfinex","SOLUSD",1720439379662,0.17,141.78,141.7,17.6425]
["bitfinex","SOLUSD",1720439379980,7.055,141.75,141.7,26.11060992]
["bitfinex","SOLUSD",1720439380359,7.0552,141.74,141.69,13.4368]
["bitfinex","SOLUSD",1720439382572,7.0552,141.74,141.7,8.46833301]
["bitfinex","SOLUSD",1720439382781,7.054,141.77,141.72,7.0556]
["bitfinex","SOLUSD",1720439382981,7.054,141.77,141.72,6.044227]
["bitfinex","SOLUSD",1720439384171,7.054,141.77,141.73,8.46655766]
["bitfinex","SOLUSD",1720439384373,7.0526,141.79,141.73,1.41079872]
["bitfinex","SOLUSD",1720439384586,7.0526,141.79,141.74,8.46549928]
["bitfinex","SOLUSD",1720439384884,7.0537,141.77,141.73,17.6383]
["bitfinex","SOLUSD",1720439385083,7.0548,141.75,141.72,1.41090874]
["bitfinex","SOLUSD",1720439385392,7.0548,141.75,141.71,1.41096616]
["bitfinex","SOLUSD",1720439385561,7.0543,141.76,141.71,8.46756616]
["bitfinex","SOLUSD",1720439386362,7.0542,141.76,141.72,0.72525257]
["bitfinex","SOLUSD",1720439386569,7.0538,141.77,141.72,8.46703472]
["bitfinex","SOLUSD",1720439386769,7.0533,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1720439387286,7.0537,141.77,141.72,26.10673472]
["bitfinex","SOLUSD",1720439387963,7.0541,141.76,141.72,1.41103472]
["bitfinex","SOLUSD",1720439388165,7.0541,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720439388372,7.0541,141.76,141.71,8.46753597]
["bitfinex","SOLUSD",1720439388893,51.1426,141.83,141.71,8.46753597]
["bitfinex","SOLUSD",1720439388894,7.0515,141.82,141.72,0.17]
["bitfinex","SOLUSD",1720439389068,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720439389258,15.5003,141.87,141.8,1.40976882]
["bitfinex","SOLUSD",1720439389461,15.5306,141.91,141.76,1.40976882]
["bitfinex","SOLUSD",1720439389661,7.049,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720439389868,7.0492,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720439390087,7.0492,141.86,141.81,1.41006831]
["bitfinex","SOLUSD",1720439390289,7.0487,141.87,141.81,8.46166831]
["bitfinex","SOLUSD",1720439390495,15.5306,141.91,141.81,19.03836831]
["bitfinex","SOLUSD",1720439390790,15.5306,141.91,141.82,1.4099571]
["bitfinex","SOLUSD",1720439391006,15.5306,141.91,141.81,17.6283]
["bitfinex","SOLUSD",1720439391295,7.0491,141.87,141.81,24.6795]
["bitfinex","SOLUSD",1720439391504,7.0492,141.86,141.81,17.6283]
["bitfinex","SOLUSD",1720439391674,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720439391877,7.0503,141.84,141.78,24.6856]
["bitfinex","SOLUSD",1720439392195,7.0503,141.84,141.79,1.41031638]
["bitfinex","SOLUSD",1720439392501,7.0508,141.83,141.78,17.6325]
["bitfinex","SOLUSD",1720439393010,7.0512,141.82,141.78,17.6325]
["bitfinex","SOLUSD",1720439393301,7.0504,141.84,141.79,1.41043471]
["bitfinex","SOLUSD",1720439393599,17.6256,141.84,141.75,6.2982]
["bitfinex","SOLUSD",1720439393777,0.17,141.85,141.76,1.41051325]
["bitfinex","SOLUSD",1720439393981,7.0508,141.83,141.77,8.46365259]
["bitfinex","SOLUSD",1720439394276,7.0509,141.83,141.77,7.0531]
["bitfinex","SOLUSD",1720439394509,7.0509,141.83,141.78,17.6322]
["bitfinex","SOLUSD",1720439394680,0.17,141.86,141.78,7.0529]
["bitfinex","SOLUSD",1720439394983,7.0503,141.84,141.78,7.0529]
["bitfinex","SOLUSD",1720439395183,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720439395383,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720439395584,7.0488,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1720439395789,17.6186,141.9,141.81,0.98310767]
["bitfinex","SOLUSD",1720439395991,17.621,141.88,141.79,17.6312]
["bitfinex","SOLUSD",1720439396182,7.0517,141.81,141.76,17.6347]
["bitfinex","SOLUSD",1720439396586,7.0522,141.8,141.76,17.6347]
["bitfinex","SOLUSD",1720439396784,7.0522,141.8,141.75,13.3527]
["bitfinex","SOLUSD",1720439397105,7.0522,141.8,141.75,6.2982]
["bitfinex","SOLUSD",1720439397270,7.0528,141.79,141.75,6.2982]
["bitfinex","SOLUSD",1720439397477,7.0528,141.79,141.75,6.68373925]
["bitfinex","SOLUSD",1720439397810,7.0527,141.79,141.75,6.2982]
["bitfinex","SOLUSD",1720439397969,7.0532,141.78,141.73,17.6384]
["bitfinex","SOLUSD",1720439398176,15.2405,141.83,141.72,6.3035]
["bitfinex","SOLUSD",1720439398177,7.0543,141.76,141.72,6.3035]
["bitfinex","SOLUSD",1720439398490,7.0543,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720439398688,7.0543,141.76,141.71,1.411128]
["bitfinex","SOLUSD",1720439398887,7.0537,141.77,141.71,8.467628]
["bitfinex","SOLUSD",1720439399082,7.053,141.79,141.71,1.411128]
["bitfinex","SOLUSD",1720439399300,7.0523,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720439399593,7.0523,141.8,141.72,17.6395]
["bitfinex","SOLUSD",1720439399594,7.0538,141.77,141.73,1.41087558]
["bitfinex","SOLUSD",1720439399796,17.6297,141.81,141.72,19.05047512]
["bitfinex","SOLUSD",1720439399975,7.0538,141.77,141.72,19.05047512]
["bitfinex","SOLUSD",1720439400174,7.0532,141.78,141.72,26.10647512]
["bitfinex","SOLUSD",1720439400377,7.0528,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720439400609,15.2405,141.83,141.68,106.3035]
["bitfinex","SOLUSD",1720439400610,15.2405,141.83,141.69,1.41070894]
["bitfinex","SOLUSD",1720439400779,17.6312,141.8,141.7,7.057]
["bitfinex","SOLUSD",1720439401106,7.0543,141.76,141.71,1.41107128]
["bitfinex","SOLUSD",1720439401298,7.0548,141.75,141.69,24.7015]
["bitfinex","SOLUSD",1720439401597,7.0561,141.72,141.68,6.3035]
["bitfinex","SOLUSD",1720439401894,7.0558,141.73,141.68,6.3035]
["bitfinex","SOLUSD",1720439402100,7.0558,141.73,141.68,13.3615]
["bitfinex","SOLUSD",1720439402280,7.0552,141.74,141.69,7.5750316]
["bitfinex","SOLUSD",1720439402997,7.0548,141.75,141.69,7.5750316]
["bitfinex","SOLUSD",1720439403300,7.0541,141.76,141.69,0.5175316]
["bitfinex","SOLUSD",1720439403606,7.0538,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720439403913,7.0518,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720439404193,7.25141704,141.88,141.76,6.62107606]
["bitfinex","SOLUSD",1720439404194,34.1324,141.87,141.76,6.62107606]
["bitfinex","SOLUSD",1720439404403,34.1324,141.87,141.77,0.69242434]
["bitfinex","SOLUSD",1720439404578,7.0507,141.83,141.77,8.46388879]
["bitfinex","SOLUSD",1720439404785,16.5101,141.87,141.73,4.96]
["bitfinex","SOLUSD",1720439404987,7.0528,141.79,141.74,1.410699]
["bitfinex","SOLUSD",1720439405307,7.0519,141.81,141.75,7.2242]
["bitfinex","SOLUSD",1720439405509,7.0519,141.81,141.76,1.41047113]
["bitfinex","SOLUSD",1720439405685,7.0519,141.81,141.77,1.41037163]
["bitfinex","SOLUSD",1720439406102,7.0516,141.81,141.77,1.41037163]
["bitfinex","SOLUSD",1720439406683,16.5101,141.87,141.76,1.41047292]
["bitfinex","SOLUSD",1720439406891,24.57357364,141.86,141.77,1.41047312]
["bitfinex","SOLUSD",1720439407099,0.17,141.85,141.77,1.41047312]
["bitfinex","SOLUSD",1720439407604,7.0497,141.85,141.77,1.41047312]
["bitfinex","SOLUSD",1720439407803,7.0497,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1720439408002,7.0497,141.85,141.78,17.8022]
["bitfinex","SOLUSD",1720439408003,7.0482,141.88,141.8,25.59135582]
["bitfinex","SOLUSD",1720439408216,15.1507,141.91,141.83,7.0503]
["bitfinex","SOLUSD",1720439408542,15.3178,141.95,141.85,7.0496]
["bitfinex","SOLUSD",1720439408683,7.0476,141.9,141.86,1.40967648]
["bitfinex","SOLUSD",1720439408879,15.3178,141.95,141.81,4.96]
["bitfinex","SOLUSD",1720439409085,4.57118571,141.94,141.81,4.96]
["bitfinex","SOLUSD",1720439409399,4.57143999,141.93,141.8,6.5518]
["bitfinex","SOLUSD",1720439409706,56.88341336,141.95,141.81,1.41009597]
["bitfinex","SOLUSD",1720439409707,4.57143999,141.92,141.81,1.41009597]
["bitfinex","SOLUSD",1720439409908,7.0506,141.84,141.81,1.41009597]
["bitfinex","SOLUSD",1720439410109,7.0506,141.84,141.8,6.5518]
["bitfinex","SOLUSD",1720439410286,7.0497,141.85,141.8,6.5518]
["bitfinex","SOLUSD",1720439410605,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720439410922,7.0488,141.87,141.81,8.14262166]
["bitfinex","SOLUSD",1720439411220,17.6197,141.89,141.81,1.09132166]
["bitfinex","SOLUSD",1720439411382,7.0517,141.81,141.77,17.6334]
["bitfinex","SOLUSD",1720439411709,15.3741,141.86,141.76,6.2099]
["bitfinex","SOLUSD",1720439411710,7.0522,141.8,141.76,6.2099]
["bitfinex","SOLUSD",1720439411911,7.0516,141.82,141.76,13.2639]
["bitfinex","SOLUSD",1720439412205,7.0506,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720439412424,7.0506,141.83,141.79,1.41035181]
["bitfinex","SOLUSD",1720439413296,6.6448,141.9,141.8,1.41035369]
["bitfinex","SOLUSD",1720439413489,7.0492,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720439413823,6.6448,141.9,141.76,6.2099]
["bitfinex","SOLUSD",1720439413824,35.2399,141.89,141.76,6.2099]
["bitfinex","SOLUSD",1720439413998,17.6247,141.85,141.76,6.2099]
["bitfinex","SOLUSD",1720439414202,17.6247,141.85,141.76,23.8447]
["bitfinex","SOLUSD",1720439414398,17.6247,141.85,141.77,7.0532]
["bitfinex","SOLUSD",1720439414718,35.2399,141.89,141.77,1.41044386]
["bitfinex","SOLUSD",1720439414719,7.0517,141.81,141.77,1.41044386]
["bitfinex","SOLUSD",1720439415819,37.69,141.88,141.77,1.41044386]
["bitfinex","SOLUSD",1720439416035,7.05,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1720439416313,7.0488,141.87,141.8,1.41014554]
["bitfinex","SOLUSD",1720439416492,7.0481,141.89,141.8,1.41014554]
["bitfinex","SOLUSD",1720439416694,7.0481,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720439417006,17.6125,141.95,141.85,6.1667]
["bitfinex","SOLUSD",1720439417198,7.0473,141.9,141.86,1.4095491]
["bitfinex","SOLUSD",1720439417398,7.0478,141.89,141.85,6.1667]
["bitfinex","SOLUSD",1720439417692,7.0486,141.88,141.83,1.40976699]
["bitfinex","SOLUSD",1720439417916,7.0487,141.87,141.83,1.40976699]
["bitfinex","SOLUSD",1720439418417,7.0487,141.87,141.82,13.0662]
["bitfinex","SOLUSD",1720439418919,17.614,141.94,141.82,6.0152]
["bitfinex","SOLUSD",1720439419091,17.614,141.94,141.86,7.0488]
["bitfinex","SOLUSD",1720439419289,7.0447,141.95,141.9,7.047]
["bitfinex","SOLUSD",1720439419497,15.5065,141.96,141.91,19.02555918]
["bitfinex","SOLUSD",1720439419711,7.0451,141.95,141.89,7.0473]
["bitfinex","SOLUSD",1720439419914,15.5065,141.96,141.87,0.69082279]
["bitfinex","SOLUSD",1720439420119,7.045,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720439420298,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720439420995,7.0453,141.94,141.89,1.40926125]
["bitfinex","SOLUSD",1720439421217,7.0457,141.93,141.89,1.40926117]
["bitfinex","SOLUSD",1720439421416,15.5065,141.96,141.89,7.0477]
["bitfinex","SOLUSD",1720439421625,7.0448,141.95,141.9,1.40917184]
["bitfinex","SOLUSD",1720439421800,15.5065,141.96,141.9,1.40917184]
["bitfinex","SOLUSD",1720439421995,7.0448,141.95,141.9,8.45627184]
["bitfinex","SOLUSD",1720439422320,7.0453,141.94,141.89,24.6662]
["bitfinex","SOLUSD",1720439422618,7.0459,141.93,141.89,17.6187]
["bitfinex","SOLUSD",1720439422920,7.0459,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720439423222,7.0459,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720439423223,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720439423421,15.5065,141.96,141.88,7.048]
["bitfinex","SOLUSD",1720439423422,7.0451,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720439424020,7.0451,141.95,141.9,1.409256]
["bitfinex","SOLUSD",1720439424228,22.5508,141.96,141.9,8.456256]
["bitfinex","SOLUSD",1720439425199,7.0447,141.95,141.9,1.409256]
["bitfinex","SOLUSD",1720439425525,7.0459,141.93,141.88,17.6198]
["bitfinex","SOLUSD",1720439425729,7.0453,141.94,141.88,19.02915837]
["bitfinex","SOLUSD",1720439426021,15.5065,141.96,141.89,7.0472]
["bitfinex","SOLUSD",1720439426401,15.5065,141.96,141.89,8.45651743]
["bitfinex","SOLUSD",1720439426811,7.0453,141.94,141.89,1.40931743]
["bitfinex","SOLUSD",1720439427642,7.0458,141.93,141.89,1.40931743]
["bitfinex","SOLUSD",1720439427932,7.0446,141.96,141.89,6.1368]
["bitfinex","SOLUSD",1720439428126,7.0446,141.96,141.9,8.4559179]
["bitfinex","SOLUSD",1720439428445,7.0446,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1720439428744,7.0446,141.96,141.92,1.40891933]
["bitfinex","SOLUSD",1720439429334,15.8781,142.0,141.93,1.40882006]
["bitfinex","SOLUSD",1720439429533,7.0432,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720439429738,7.0441,141.97,141.91,7.0463]
["bitfinex","SOLUSD",1720439429948,7.0441,141.97,141.92,19.02405746]
["bitfinex","SOLUSD",1720439430238,32.7858,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1720439430437,32.7858,142.04,141.94,17.6127]
["bitfinex","SOLUSD",1720439430640,7.0428,141.99,141.94,24.6577]
["bitfinex","SOLUSD",1720439431035,7.0414,142.02,141.94,17.6127]
["bitfinex","SOLUSD",1720439431235,32.7858,142.04,141.95,1.4087485]
["bitfinex","SOLUSD",1720439431430,7.0427,141.99,141.94,24.6577]
["bitfinex","SOLUSD",1720439431828,15.1844,142.04,141.89,6.1368]
["bitfinex","SOLUSD",1720439432139,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720439432337,7.0433,141.98,141.89,6.1368]
["bitfinex","SOLUSD",1720439432647,35.3757,142.03,141.9,0.17]
["bitfinex","SOLUSD",1720439432843,35.3757,142.03,141.9,8.45608967]
["bitfinex","SOLUSD",1720439432844,7.0449,141.95,141.9,8.45608967]
["bitfinex","SOLUSD",1720439433139,17.6049,142.01,141.9,8.45608967]
["bitfinex","SOLUSD",1720439433322,7.0458,141.93,141.89,6.1368]
["bitfinex","SOLUSD",1720439433536,17.6098,141.97,141.89,13.1844]
["bitfinex","SOLUSD",1720439433743,72.8957,142.03,141.9,1.40927948]
["bitfinex","SOLUSD",1720439433932,0.17,142.02,141.89,6.1368]
["bitfinex","SOLUSD",1720439434118,20.17,142.02,141.89,6.1368]
["bitfinex","SOLUSD",1720439434442,7.0428,141.99,141.93,7.0453]
["bitfinex","SOLUSD",1720439434743,7.0429,141.99,141.93,7.0453]
["bitfinex","SOLUSD",1720439434941,7.0434,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1720439435149,20.0,142.02,141.9,7.047]
["bitfinex","SOLUSD",1720439435442,20.0,142.02,141.9,8.45611013]
["bitfinex","SOLUSD",1720439435658,0.17,142.01,141.9,8.45611013]
["bitfinex","SOLUSD",1720439436244,7.0452,141.94,141.9,1.40911013]
["bitfinex","SOLUSD",1720439436448,7.0447,141.95,141.9,1.40911013]
["bitfinex","SOLUSD",1720439436743,7.0433,141.98,141.91,17.6161]
["bitfinex","SOLUSD",1720439436921,7.0433,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720439437120,7.0428,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720439437319,7.0432,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720439437843,7.0437,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720439438220,7.0448,141.95,141.91,1.16494114]
["bitfinex","SOLUSD",1720439438418,17.6085,141.98,141.91,1.16494114]
["bitfinex","SOLUSD",1720439438633,35.2061,142.03,141.91,1.16494114]
["bitfinex","SOLUSD",1720439438634,7.0438,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720439438825,7.0438,141.97,141.92,1.40904392]
["bitfinex","SOLUSD",1720439439025,7.0433,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720439439223,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720439439448,32.786,142.04,141.89,6.1368]
["bitfinex","SOLUSD",1720439439765,20.17,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720439440058,7.0414,142.02,141.96,17.6103]
["bitfinex","SOLUSD",1720439440359,7.0421,142.01,141.96,17.6103]
["bitfinex","SOLUSD",1720439440543,7.0431,141.99,141.93,22.5734]
["bitfinex","SOLUSD",1720439440728,7.0426,142.0,141.94,7.045]
["bitfinex","SOLUSD",1720439441065,17.6023,142.03,141.93,22.5734]
["bitfinex","SOLUSD",1720439441066,7.0429,141.99,141.93,22.5734]
["bitfinex","SOLUSD",1720439441245,7.0429,141.99,141.93,29.6189]
["bitfinex","SOLUSD",1720439441450,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720439441635,7.0429,141.99,141.93,29.6189]
["bitfinex","SOLUSD",1720439442149,17.6048,142.01,141.9,1.40880392]
["bitfinex","SOLUSD",1720439442359,7.0442,141.96,141.91,1.40905933]
["bitfinex","SOLUSD",1720439442536,7.0443,141.96,141.91,8.45555933]
["bitfinex","SOLUSD",1720439442845,17.6071,141.99,141.91,1.40905933]
["bitfinex","SOLUSD",1720439442846,7.045,141.95,141.91,1.40905933]
["bitfinex","SOLUSD",1720439443053,17.6071,141.99,141.9,1.40866488]
["bitfinex","SOLUSD",1720439443236,7.044,141.97,141.91,8.45539496]
["bitfinex","SOLUSD",1720439443629,17.6071,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1720439444247,7.0439,141.97,141.91,8.45347739]
["bitfinex","SOLUSD",1720439444630,7.0442,141.96,141.91,8.45347739]
["bitfinex","SOLUSD",1720439444857,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720439445027,7.0429,141.99,141.89,6.1368]
["bitfinex","SOLUSD",1720439445241,7.0425,142.0,141.94,7.0447]
["bitfinex","SOLUSD",1720439445444,7.0426,142.0,141.94,7.0447]
["bitfinex","SOLUSD",1720439445748,7.0433,141.98,141.93,24.6589]
["bitfinex","SOLUSD",1720439446081,7.0433,141.98,141.93,24.659]
["bitfinex","SOLUSD",1720439446741,17.6038,142.02,141.94,7.0449]
["bitfinex","SOLUSD",1720439446948,7.0438,141.97,141.9,17.6172]
["bitfinex","SOLUSD",1720439447456,17.6038,142.02,141.92,17.6152]
["bitfinex","SOLUSD",1720439447659,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720439447956,0.17,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720439448361,7.0418,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720439450359,7.0422,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720439450656,7.0429,141.99,141.94,17.6128]
["bitfinex","SOLUSD",1720439450960,7.0433,141.98,141.89,6.1368]
["bitfinex","SOLUSD",1720439451268,7.0433,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720439451940,17.6023,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1720439452259,17.6023,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1720439452764,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720439453256,7.0424,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720439453748,7.0416,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720439453949,7.0417,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720439454151,7.0423,142.0,141.95,24.6559]
["bitfinex","SOLUSD",1720439454334,35.204,142.03,141.9,17.6023]
["bitfinex","SOLUSD",1720439454535,35.204,142.03,141.89,6.1368]
["bitfinex","SOLUSD",1720439454536,7.0443,141.96,141.92,17.6145]
["bitfinex","SOLUSD",1720439454736,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720439455039,7.0436,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720439455247,17.6059,142.0,141.89,6.1368]
["bitfinex","SOLUSD",1720439455864,0.17,142.02,141.94,17.6122]
["bitfinex","SOLUSD",1720439456152,7.0429,141.99,141.94,24.6572]
["bitfinex","SOLUSD",1720439456362,7.0436,141.98,141.91,17.6159]
["bitfinex","SOLUSD",1720439457667,7.0436,141.98,141.92,8.45488829]
["bitfinex","SOLUSD",1720439458054,7.0438,141.97,141.91,24.6624]
["bitfinex","SOLUSD",1720439458243,7.0438,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720439458557,51.0341,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1720439458759,7.043,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720439459458,7.043,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720439460259,7.0423,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1720439460466,33.43,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720439460467,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720439460663,7.0428,141.99,141.93,24.6595]
["bitfinex","SOLUSD",1720439460961,7.0434,141.98,141.93,17.614]
["bitfinex","SOLUSD",1720439461170,7.0428,141.99,141.93,24.6594]
["bitfinex","SOLUSD",1720439461335,17.6022,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720439461538,7.042,142.01,141.95,24.6563]
["bitfinex","SOLUSD",1720439461968,7.0422,142.0,141.92,7.046]
["bitfinex","SOLUSD",1720439462171,17.6022,142.03,141.91,7.0465]
["bitfinex","SOLUSD",1720439462341,17.6022,142.03,141.92,7.0461]
["bitfinex","SOLUSD",1720439462537,15.1844,142.04,141.95,7.0443]
["bitfinex","SOLUSD",1720439462538,22.2248,142.04,141.95,7.0443]
["bitfinex","SOLUSD",1720439462838,7.0399,142.05,141.97,33.43]
["bitfinex","SOLUSD",1720439463040,15.6362,142.07,141.98,1.40833847]
["bitfinex","SOLUSD",1720439463283,7.0396,142.06,141.99,19.01491099]
["bitfinex","SOLUSD",1720439463438,7.0388,142.07,142.0,7.042]
["bitfinex","SOLUSD",1720439463639,39.0272,142.1,142.01,1.40791267]
["bitfinex","SOLUSD",1720439463835,7.0383,142.08,142.02,1.40781353]
["bitfinex","SOLUSD",1720439464060,15.1589,142.1,142.02,1.40781353]
["bitfinex","SOLUSD",1720439464865,7.0383,142.08,142.02,8.44901353]
["bitfinex","SOLUSD",1720439465567,7.0383,142.08,142.02,15.08251353]
["bitfinex","SOLUSD",1720439467160,7.0404,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720439467362,15.1589,142.1,141.99,7.0426]
["bitfinex","SOLUSD",1720439467363,7.0399,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720439467570,7.0388,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720439467867,15.1589,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720439468077,7.0386,142.08,142.02,24.6437]
["bitfinex","SOLUSD",1720439468876,7.0392,142.06,141.99,17.6061]
["bitfinex","SOLUSD",1720439469080,7.0398,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720439469375,7.0388,142.07,141.99,17.6061]
["bitfinex","SOLUSD",1720439469674,15.1589,142.1,142.03,7.0404]
["bitfinex","SOLUSD",1720439469855,7.0386,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720439470373,22.1965,142.1,142.03,18.00711382]
["bitfinex","SOLUSD",1720439470575,22.1965,142.1,142.04,7.04]
["bitfinex","SOLUSD",1720439470777,22.1965,142.1,142.05,0.44298667]
["bitfinex","SOLUSD",1720439470956,7.0378,142.09,142.03,17.6014]
["bitfinex","SOLUSD",1720439471160,7.0378,142.09,142.03,24.642]
["bitfinex","SOLUSD",1720439471355,22.1963,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720439471950,15.4488,142.15,142.06,24.6368]
["bitfinex","SOLUSD",1720439472161,15.4488,142.15,142.06,17.5978]
["bitfinex","SOLUSD",1720439472375,15.4488,142.15,142.06,24.0293]
["bitfinex","SOLUSD",1720439472669,7.0363,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720439472879,15.4488,142.15,142.03,24.642]
["bitfinex","SOLUSD",1720439473058,17.5925,142.11,141.99,4.96]
["bitfinex","SOLUSD",1720439473771,7.0398,142.05,142.0,17.6049]
["bitfinex","SOLUSD",1720439473974,17.5951,142.09,141.98,6.4315]
["bitfinex","SOLUSD",1720439474181,6.6324,142.1,141.94,13.4521]
["bitfinex","SOLUSD",1720439474182,7.0425,142.0,141.94,13.4521]
["bitfinex","SOLUSD",1720439474468,16.4372,142.07,141.94,6.4073]
["bitfinex","SOLUSD",1720439474469,37.6472,142.07,141.94,6.4073]
["bitfinex","SOLUSD",1720439474675,7.0438,141.97,141.92,17.6152]
["bitfinex","SOLUSD",1720439474976,7.0445,141.96,141.9,13.6317]
["bitfinex","SOLUSD",1720439475151,7.0452,141.94,141.89,17.619]
["bitfinex","SOLUSD",1720439475361,7.0447,141.95,141.89,24.6666]
["bitfinex","SOLUSD",1720439475664,7.0442,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720439475871,7.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1720439476098,7.0447,141.95,141.89,17.619]
["bitfinex","SOLUSD",1720439476380,7.0452,141.94,141.89,24.6665]
["bitfinex","SOLUSD",1720439476686,7.0448,141.95,141.89,24.6665]
["bitfinex","SOLUSD",1720439476871,7.0443,141.96,141.9,7.047]
["bitfinex","SOLUSD",1720439477072,6.4964,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720439477073,7.0437,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720439477264,16.3866,142.0,141.92,1.40676064]
["bitfinex","SOLUSD",1720439477576,7.0419,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720439477750,7.0408,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1720439477953,22.1554,142.04,141.98,1.4084389]
["bitfinex","SOLUSD",1720439478272,7.0408,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720439478579,7.0412,142.02,141.96,24.654]
["bitfinex","SOLUSD",1720439478784,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720439478964,7.0418,142.01,141.96,24.654]
["bitfinex","SOLUSD",1720439479281,15.1151,142.04,141.94,7.0452]
["bitfinex","SOLUSD",1720439479282,7.043,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1720439479480,7.043,141.99,141.93,23.9005]
["bitfinex","SOLUSD",1720439479481,7.043,141.99,141.93,30.946]
["bitfinex","SOLUSD",1720439479668,7.043,141.99,141.93,24.6591]
["bitfinex","SOLUSD",1720439479871,32.7164,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1720439480172,0.17,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720439480373,7.0414,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720439480585,41.96741363,142.09,141.97,7.0437]
["bitfinex","SOLUSD",1720439480586,22.2639,142.13,142.03,17.6015]
["bitfinex","SOLUSD",1720439480887,7.0363,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1720439481065,7.0374,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720439481271,7.0368,142.11,142.05,24.6382]
["bitfinex","SOLUSD",1720439481976,7.0373,142.1,142.05,17.5986]
["bitfinex","SOLUSD",1720439482156,7.0369,142.11,142.05,24.6382]
["bitfinex","SOLUSD",1720439482360,22.2639,142.13,142.05,17.5986]
["bitfinex","SOLUSD",1720439482559,7.0366,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720439482963,7.037,142.11,142.05,24.6382]
["bitfinex","SOLUSD",1720439483965,15.7378,142.13,142.05,17.5986]
["bitfinex","SOLUSD",1720439484294,22.7739,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720439484497,7.0365,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720439484785,7.0365,142.12,142.05,17.5986]
["bitfinex","SOLUSD",1720439484786,7.0365,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720439484991,7.0368,142.11,142.06,8.44664728]
["bitfinex","SOLUSD",1720439485163,7.0368,142.11,142.05,24.6382]
["bitfinex","SOLUSD",1720439485581,7.0381,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720439485780,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720439486084,7.0377,142.1,142.04,1.40527342]
["bitfinex","SOLUSD",1720439486286,7.0366,142.12,142.06,7.0388]
["bitfinex","SOLUSD",1720439486582,7.0366,142.12,142.07,1.40754676]
["bitfinex","SOLUSD",1720439486787,7.0366,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720439486966,7.0386,142.08,142.01,21.40752994]
["bitfinex","SOLUSD",1720439487160,7.0379,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720439487391,15.7378,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1720439487563,7.0372,142.11,142.06,7.039]
["bitfinex","SOLUSD",1720439487770,7.0374,142.1,142.05,24.6383]
["bitfinex","SOLUSD",1720439487959,15.7378,142.13,142.06,7.039]
["bitfinex","SOLUSD",1720439488165,7.0364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720439488493,7.0364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720439488995,15.7378,142.13,142.0,100.0]
["bitfinex","SOLUSD",1720439489200,7.0371,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720439489688,7.0371,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720439490197,7.0371,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720439490496,7.0371,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720439490792,7.0364,142.12,142.07,8.44278642]
["bitfinex","SOLUSD",1720439490971,7.0364,142.12,142.08,1.40408758]
["bitfinex","SOLUSD",1720439491177,7.0368,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720439491364,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720439491887,7.0384,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1720439492094,7.0384,142.08,142.03,24.6415]
["bitfinex","SOLUSD",1720439492388,33.3277,142.13,141.99,0.77725693]
["bitfinex","SOLUSD",1720439492389,35.1865,142.1,141.99,0.77725693]
["bitfinex","SOLUSD",1720439492601,17.5973,142.07,141.97,17.6083]
["bitfinex","SOLUSD",1720439492895,7.0416,142.02,141.97,17.6083]
["bitfinex","SOLUSD",1720439493069,7.0427,141.99,141.94,17.6121]
["bitfinex","SOLUSD",1720439493264,15.1759,142.06,141.94,24.6569]
["bitfinex","SOLUSD",1720439493265,7.0423,142.0,141.94,24.6569]
["bitfinex","SOLUSD",1720439494292,23.6573,142.03,141.87,6.4583]
["bitfinex","SOLUSD",1720439494293,0.17,142.01,141.87,6.4583]
["bitfinex","SOLUSD",1720439494481,6.0549,142.03,141.87,6.4583]
["bitfinex","SOLUSD",1720439494482,7.0432,141.99,141.87,6.4583]
["bitfinex","SOLUSD",1720439494689,7.0433,141.98,141.88,1.34051827]
["bitfinex","SOLUSD",1720439494862,7.0438,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720439495067,7.0442,141.96,141.92,17.6151]
["bitfinex","SOLUSD",1720439495385,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720439495593,6.0549,142.03,141.92,7.0458]
["bitfinex","SOLUSD",1720439495893,7.0436,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1720439496116,6.0549,142.03,141.93,1.4087892]
["bitfinex","SOLUSD",1720439497169,32.6044,142.06,141.93,1.4087892]
["bitfinex","SOLUSD",1720439497367,7.0409,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720439497694,32.6044,142.06,141.97,17.6088]
["bitfinex","SOLUSD",1720439497990,7.0406,142.04,141.98,7.0429]
["bitfinex","SOLUSD",1720439498382,32.6044,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1720439498383,7.0399,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1720439498690,7.0402,142.04,141.99,17.6064]
["bitfinex","SOLUSD",1720439498869,7.041,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1720439499689,7.041,142.03,141.96,17.6101]
["bitfinex","SOLUSD",1720439499690,7.0413,142.02,141.96,24.6542]
["bitfinex","SOLUSD",1720439499878,7.043,141.99,141.93,24.6594]
["bitfinex","SOLUSD",1720439500187,7.043,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720439500365,7.043,141.99,141.93,24.6594]
["bitfinex","SOLUSD",1720439500569,7.043,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720439501370,7.043,141.99,141.93,24.6595]
["bitfinex","SOLUSD",1720439501575,7.0434,141.98,141.93,24.6595]
["bitfinex","SOLUSD",1720439501788,7.0434,141.98,141.93,17.6139]
["bitfinex","SOLUSD",1720439502073,7.0432,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720439502390,7.0433,141.98,141.9,17.6174]
["bitfinex","SOLUSD",1720439502600,7.0433,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720439503516,7.0418,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720439503810,7.0423,142.0,141.87,106.4583]
["bitfinex","SOLUSD",1720439503990,7.0412,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720439504581,7.0412,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720439504783,7.0422,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720439505216,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720439505401,15.0059,142.06,141.92,7.0458]
["bitfinex","SOLUSD",1720439505402,7.0434,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1720439505602,36.2159,142.06,141.87,6.4583]
["bitfinex","SOLUSD",1720439505603,7.0446,141.96,141.87,6.4583]
["bitfinex","SOLUSD",1720439505815,17.6077,141.99,141.87,6.4583]
["bitfinex","SOLUSD",1720439505993,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720439507012,7.0447,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1720439507215,22.3654,141.98,141.83,11.2811]
["bitfinex","SOLUSD",1720439507420,0.17,141.97,141.84,20.0]
["bitfinex","SOLUSD",1720439507788,0.17,141.97,141.83,11.2811]
["bitfinex","SOLUSD",1720439507993,0.17,141.97,141.86,7.0491]
["bitfinex","SOLUSD",1720439508213,7.0458,141.93,141.83,6.3211]
["bitfinex","SOLUSD",1720439508413,7.0458,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720439508622,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720439508923,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720439509494,7.0453,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1720439509695,7.046,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720439509902,17.6115,141.96,141.87,7.0485]
["bitfinex","SOLUSD",1720439509903,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720439510122,7.0467,141.91,141.86,24.6714]
["bitfinex","SOLUSD",1720439510299,7.0472,141.9,141.83,17.6258]
["bitfinex","SOLUSD",1720439510499,17.6135,141.94,141.83,17.6258]
["bitfinex","SOLUSD",1720439510697,7.0488,141.87,141.79,6.105]
["bitfinex","SOLUSD",1720439510910,6.5276,141.91,141.79,6.105]
["bitfinex","SOLUSD",1720439511108,7.0498,141.85,141.8,17.6295]
["bitfinex","SOLUSD",1720439511316,7.0493,141.86,141.8,24.6813]
["bitfinex","SOLUSD",1720439511704,7.0498,141.85,141.8,17.6295]
["bitfinex","SOLUSD",1720439512015,7.0498,141.85,141.8,24.6814]
["bitfinex","SOLUSD",1720439512597,7.0502,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720439512925,7.0507,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1720439513306,7.0514,141.82,141.77,17.6335]
["bitfinex","SOLUSD",1720439514708,7.0517,141.81,141.77,17.6335]
["bitfinex","SOLUSD",1720439514895,7.0526,141.8,141.74,24.692]
["bitfinex","SOLUSD",1720439515110,7.0518,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720439515699,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720439515894,7.0522,141.8,141.74,24.6922]
["bitfinex","SOLUSD",1720439516526,21.9436,141.83,141.74,17.6372]
["bitfinex","SOLUSD",1720439516699,17.7988,141.82,141.72,7.056]
["bitfinex","SOLUSD",1720439517220,7.0533,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720439517616,17.6315,141.8,141.65,6.0955]
["bitfinex","SOLUSD",1720439517813,7.0543,141.76,141.65,6.0955]
["bitfinex","SOLUSD",1720439518306,7.0547,141.75,141.7,17.6425]
["bitfinex","SOLUSD",1720439518612,37.1669,141.79,141.67,17.6458]
["bitfinex","SOLUSD",1720439518823,7.0552,141.74,141.67,17.6458]
["bitfinex","SOLUSD",1720439519203,7.0552,141.74,141.68,7.0578]
["bitfinex","SOLUSD",1720439520026,6.0361,141.75,141.69,17.6433]
["bitfinex","SOLUSD",1720439520239,22.5236,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720439520415,7.0533,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720439520723,29.5763,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720439520927,29.5763,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720439520928,15.9569,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720439521226,22.4074,141.84,141.75,17.6361]
["bitfinex","SOLUSD",1720439521398,22.4074,141.84,141.75,24.6907]
["bitfinex","SOLUSD",1720439521727,22.4074,141.84,141.68,7.56]
["bitfinex","SOLUSD",1720439521728,57.6584,141.84,141.68,7.56]
["bitfinex","SOLUSD",1720439521907,57.6584,141.84,141.65,6.0955]
["bitfinex","SOLUSD",1720439521908,7.055,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720439522109,7.0552,141.74,141.68,17.6445]
["bitfinex","SOLUSD",1720439522318,7.0552,141.74,141.68,24.7022]
["bitfinex","SOLUSD",1720439522520,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720439522719,22.3294,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720439522900,29.3837,141.76,141.7,24.6991]
["bitfinex","SOLUSD",1720439523302,15.8407,141.76,141.7,17.6421]
["bitfinex","SOLUSD",1720439523499,28.8863,141.8,141.74,7.0547]
["bitfinex","SOLUSD",1720439523801,21.8338,141.8,141.72,17.6396]
["bitfinex","SOLUSD",1720439524009,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720439524205,39.4654,141.8,141.69,17.6435]
["bitfinex","SOLUSD",1720439524206,7.0553,141.74,141.69,17.6435]
["bitfinex","SOLUSD",1720439524605,21.8338,141.8,141.69,17.6435]
["bitfinex","SOLUSD",1720439524803,21.8338,141.8,141.7,0.17]
["bitfinex","SOLUSD",1720439525020,21.8338,141.8,141.75,17.636]
["bitfinex","SOLUSD",1720439525334,21.8338,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720439525335,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720439525513,13.2239,141.83,141.77,7.0533]
["bitfinex","SOLUSD",1720439525712,6.1729,141.83,141.76,19.04529526]
["bitfinex","SOLUSD",1720439525930,7.0521,141.81,141.76,17.6346]
["bitfinex","SOLUSD",1720439526234,6.1729,141.83,141.73,6.6533]
["bitfinex","SOLUSD",1720439526235,23.8,141.83,141.73,7.0552]
["bitfinex","SOLUSD",1720439526438,7.0536,141.77,141.72,17.6392]
["bitfinex","SOLUSD",1720439526734,17.6296,141.81,141.71,7.0562]
["bitfinex","SOLUSD",1720439526925,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720439527108,7.0553,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720439527307,16.1995,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720439527629,16.1995,141.76,141.65,6.1735]
["bitfinex","SOLUSD",1720439528124,16.1995,141.76,141.7,24.6993]
["bitfinex","SOLUSD",1720439528304,7.0547,141.75,141.7,17.6422]
["bitfinex","SOLUSD",1720439528672,7.0547,141.75,141.7,24.6993]
["bitfinex","SOLUSD",1720439528814,7.0547,141.75,141.71,1.32943671]
["bitfinex","SOLUSD",1720439529002,16.1995,141.76,141.71,8.38593671]
["bitfinex","SOLUSD",1720439529201,16.1995,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720439529406,7.0532,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720439529610,7.0545,141.76,141.71,1.32232272]
["bitfinex","SOLUSD",1720439530326,7.0551,141.74,141.67,17.6458]
["bitfinex","SOLUSD",1720439530830,7.0551,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1720439531034,7.0551,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720439531205,7.0547,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720439531528,17.6333,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1720439531529,7.0542,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720439531718,7.0542,141.76,141.66,20.0]
["bitfinex","SOLUSD",1720439531719,15.0361,141.8,141.66,20.0]
["bitfinex","SOLUSD",1720439531919,7.0535,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720439532108,7.0535,141.78,141.71,17.6413]
["bitfinex","SOLUSD",1720439532109,7.0528,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720439532307,15.0361,141.8,141.71,24.6976]
["bitfinex","SOLUSD",1720439532308,7.0544,141.76,141.71,24.6976]
["bitfinex","SOLUSD",1720439532722,7.0547,141.75,141.71,17.6413]
["bitfinex","SOLUSD",1720439532910,15.0361,141.8,141.66,20.0]
["bitfinex","SOLUSD",1720439532911,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720439533334,7.0557,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1720439533679,7.0567,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1720439533826,7.0571,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720439534133,15.7968,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1720439534633,15.7968,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720439535008,22.853,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720439535209,7.0566,141.71,141.66,17.6474]
["bitfinex","SOLUSD",1720439535415,15.7968,141.72,141.67,8.47011185]
["bitfinex","SOLUSD",1720439535633,15.7968,141.72,141.68,1.41147632]
["bitfinex","SOLUSD",1720439535814,15.7968,141.72,141.68,8.46947632]
["bitfinex","SOLUSD",1720439536239,13.206,141.75,141.7,17.6426]
["bitfinex","SOLUSD",1720439536437,15.5628,141.76,141.71,1.4111241]
["bitfinex","SOLUSD",1720439536640,7.0527,141.79,141.74,17.6374]
["bitfinex","SOLUSD",1720439536944,7.0536,141.78,141.71,17.6406]
["bitfinex","SOLUSD",1720439537310,7.0536,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720439537311,22.1635,141.8,141.73,17.6382]
["bitfinex","SOLUSD",1720439537511,22.1635,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720439537710,22.1635,141.8,141.72,7.0557]
["bitfinex","SOLUSD",1720439537929,39.7942,141.8,141.71,17.6405]
["bitfinex","SOLUSD",1720439538132,22.1635,141.8,141.68,6.5409]
["bitfinex","SOLUSD",1720439538329,22.1635,141.8,141.69,7.0573]
["bitfinex","SOLUSD",1720439538330,7.0552,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1720439538523,7.0548,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1720439538728,7.0559,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1720439538944,7.0559,141.73,141.68,24.7022]
["bitfinex","SOLUSD",1720439539734,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720439539950,7.0546,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720439540454,7.0548,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720439540747,7.0548,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1720439540934,15.3305,141.75,141.62,5.52009715]
["bitfinex","SOLUSD",1720439541143,15.3305,141.75,141.63,20.0]
["bitfinex","SOLUSD",1720439541330,7.0553,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1720439541528,7.0553,141.74,141.63,20.0]
["bitfinex","SOLUSD",1720439541742,15.3305,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720439541928,15.3305,141.75,141.71,1.41111798]
["bitfinex","SOLUSD",1720439542247,15.3305,141.75,141.71,8.46761798]
["bitfinex","SOLUSD",1720439542545,15.3305,141.75,141.7,17.6424]
["bitfinex","SOLUSD",1720439542546,22.3852,141.75,141.7,17.6424]
["bitfinex","SOLUSD",1720439543127,15.3305,141.75,141.7,24.6992]
["bitfinex","SOLUSD",1720439543327,15.3305,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720439543844,15.3305,141.75,141.71,8.46685662]
["bitfinex","SOLUSD",1720439544150,22.3852,141.75,141.7,24.6993]
["bitfinex","SOLUSD",1720439544340,15.3305,141.75,141.64,100.0]
["bitfinex","SOLUSD",1720439544653,22.3854,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720439544849,22.3854,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1720439544850,7.0557,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720439545149,7.0557,141.73,141.65,20.17]
["bitfinex","SOLUSD",1720439545150,7.0553,141.74,141.69,1.41118277]
["bitfinex","SOLUSD",1720439545344,7.0557,141.73,141.68,24.7029]
["bitfinex","SOLUSD",1720439545653,15.3305,141.75,141.69,8.46891978]
["bitfinex","SOLUSD",1720439545858,22.3853,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720439546431,22.3853,141.75,141.69,8.46871978]
["bitfinex","SOLUSD",1720439546641,22.3855,141.75,141.69,1.41131978]
["bitfinex","SOLUSD",1720439546844,7.0552,141.74,141.69,8.46871978]
["bitfinex","SOLUSD",1720439548452,22.3853,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720439549162,15.3305,141.75,141.71,1.41112059]
["bitfinex","SOLUSD",1720439549339,22.0575,141.8,141.71,1.41112059]
["bitfinex","SOLUSD",1720439549856,7.0534,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720439550057,17.6317,141.79,141.71,1.41112059]
["bitfinex","SOLUSD",1720439550258,22.0575,141.8,141.72,1.41102101]
["bitfinex","SOLUSD",1720439550435,7.0539,141.77,141.72,8.46682101]
["bitfinex","SOLUSD",1720439551174,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720439551543,29.1097,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1720439552247,22.0575,141.8,141.76,1.4106229]
["bitfinex","SOLUSD",1720439552446,7.0529,141.79,141.74,24.6925]
["bitfinex","SOLUSD",1720439552760,22.0575,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720439553063,7.0536,141.77,141.73,1.41087811]
["bitfinex","SOLUSD",1720439553257,7.0533,141.78,141.73,1.41087811]
["bitfinex","SOLUSD",1720439553856,7.0533,141.78,141.73,8.46637811]
["bitfinex","SOLUSD",1720439554364,17.8021,141.79,141.68,23.18163025]
["bitfinex","SOLUSD",1720439554661,7.0553,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1720439554842,7.0553,141.74,141.68,24.7025]
["bitfinex","SOLUSD",1720439555437,7.0548,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1720439555848,7.0548,141.75,141.69,8.46865018]
["bitfinex","SOLUSD",1720439556364,17.6342,141.77,141.68,24.7027]
["bitfinex","SOLUSD",1720439556542,33.0744,141.75,141.65,17.6481]
["bitfinex","SOLUSD",1720439556738,6.388,141.73,141.65,17.6481]
["bitfinex","SOLUSD",1720439556963,7.0572,141.7,141.66,1.41046164]
["bitfinex","SOLUSD",1720439557459,7.0568,141.71,141.66,1.41046164]
["bitfinex","SOLUSD",1720439558368,7.0568,141.71,141.66,8.46956164]
["bitfinex","SOLUSD",1720439559164,6.388,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720439559366,15.4371,141.75,141.68,7.058]
["bitfinex","SOLUSD",1720439559664,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720439559861,7.0557,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1720439561356,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720439561549,7.0557,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1720439561750,15.4371,141.75,141.66,17.6467]
["bitfinex","SOLUSD",1720439561962,0.17,141.74,141.66,17.6467]
["bitfinex","SOLUSD",1720439562135,7.0569,141.71,141.66,24.7057]
["bitfinex","SOLUSD",1720439562747,0.17,141.74,141.6,14.42016158]
["bitfinex","SOLUSD",1720439562748,15.5899,141.65,141.6,14.42016158]
["bitfinex","SOLUSD",1720439562948,7.0604,141.64,141.6,7.062867]
["bitfinex","SOLUSD",1720439563158,7.0608,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439563552,7.0611,141.62,141.6,7.062867]
["bitfinex","SOLUSD",1720439563747,21.7792,141.65,141.6,7.062867]
["bitfinex","SOLUSD",1720439563748,7.0616,141.61,141.6,7.062867]
["bitfinex","SOLUSD",1720439564056,7.0613,141.62,141.6,7.062867]
["bitfinex","SOLUSD",1720439564763,7.0603,141.64,141.6,7.062867]
["bitfinex","SOLUSD",1720439565870,21.7792,141.65,141.6,14.124767]
["bitfinex","SOLUSD",1720439566046,21.7792,141.65,141.6,31.779767]
["bitfinex","SOLUSD",1720439566246,15.5899,141.65,141.6,31.779667]
["bitfinex","SOLUSD",1720439566448,15.5899,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720439567163,15.5899,141.65,141.6,31.779767]
["bitfinex","SOLUSD",1720439567460,15.0206,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720439567657,15.0206,141.7,141.66,24.7064]
["bitfinex","SOLUSD",1720439568743,7.0562,141.72,141.67,7.77252475]
["bitfinex","SOLUSD",1720439568944,15.0334,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720439569150,15.0334,141.73,141.7,0.71387357]
["bitfinex","SOLUSD",1720439569471,22.089,141.73,141.7,0.71387357]
["bitfinex","SOLUSD",1720439569675,22.089,141.73,141.69,0.81009906]
["bitfinex","SOLUSD",1720439569964,15.0334,141.73,141.65,17.6487]
["bitfinex","SOLUSD",1720439570164,7.0567,141.71,141.65,17.6487]
["bitfinex","SOLUSD",1720439570376,7.0567,141.71,141.65,24.7082]
["bitfinex","SOLUSD",1720439571073,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720439572277,7.0563,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1720439572569,7.0563,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720439572946,22.0891,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720439573252,22.0891,141.73,141.67,24.7046]
["bitfinex","SOLUSD",1720439573446,7.0564,141.72,141.67,17.6462]
["bitfinex","SOLUSD",1720439573648,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720439573868,15.0334,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720439574050,23.5968,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1720439574276,16.543,141.77,141.7,17.6419]
["bitfinex","SOLUSD",1720439574752,7.055,141.75,141.7,24.6987]
["bitfinex","SOLUSD",1720439575073,7.0558,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1720439575264,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720439575572,7.055,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1720439575872,34.1776,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1720439576060,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720439576259,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720439576457,16.543,141.77,141.67,100.0]
["bitfinex","SOLUSD",1720439576654,16.543,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720439576861,16.543,141.77,141.74,1.11834223]
["bitfinex","SOLUSD",1720439578578,16.543,141.77,141.72,17.64]
["bitfinex","SOLUSD",1720439578579,16.543,141.77,141.72,24.6959]
["bitfinex","SOLUSD",1720439579479,16.543,141.77,141.73,1.40849566]
["bitfinex","SOLUSD",1720439579681,16.543,141.77,141.72,17.64]
["bitfinex","SOLUSD",1720439579885,7.0542,141.76,141.72,17.64]
["bitfinex","SOLUSD",1720439580261,16.543,141.77,141.69,17.643]
["bitfinex","SOLUSD",1720439580463,7.0553,141.74,141.69,24.7006]
["bitfinex","SOLUSD",1720439580667,16.543,141.77,141.69,17.643]
["bitfinex","SOLUSD",1720439580868,16.543,141.77,141.7,7.0568]
["bitfinex","SOLUSD",1720439581365,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720439582783,7.0529,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1720439582968,7.0523,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1720439583168,7.0523,141.8,141.75,8.1813022]
["bitfinex","SOLUSD",1720439583369,7.0529,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720439583586,22.7473,141.81,141.7,17.642]
["bitfinex","SOLUSD",1720439584067,7.0545,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720439584468,7.0552,141.74,141.7,17.642]
["bitfinex","SOLUSD",1720439584685,7.0548,141.75,141.7,17.642]
["bitfinex","SOLUSD",1720439585668,7.0548,141.75,141.7,24.699]
["bitfinex","SOLUSD",1720439586280,7.0548,141.75,141.67,17.6454]
["bitfinex","SOLUSD",1720439586281,15.2937,141.75,141.67,17.6454]
["bitfinex","SOLUSD",1720439586482,6.2216,141.74,141.67,17.6454]
["bitfinex","SOLUSD",1720439586766,7.0573,141.7,141.64,24.7088]
["bitfinex","SOLUSD",1720439586967,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720439587274,7.0577,141.69,141.64,24.7091]
["bitfinex","SOLUSD",1720439587476,7.0573,141.7,141.64,24.7091]
["bitfinex","SOLUSD",1720439587678,6.2216,141.74,141.67,7.0583]
["bitfinex","SOLUSD",1720439587979,7.0566,141.72,141.66,24.706]
["bitfinex","SOLUSD",1720439588178,6.2216,141.74,141.67,1.10128206]
["bitfinex","SOLUSD",1720439589093,7.0568,141.71,141.67,1.10128206]
["bitfinex","SOLUSD",1720439589294,7.0568,141.71,141.66,17.647]
["bitfinex","SOLUSD",1720439589503,7.0574,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720439589675,7.0584,141.68,141.63,17.6507]
["bitfinex","SOLUSD",1720439589995,7.0586,141.67,141.6,24.717067]
["bitfinex","SOLUSD",1720439590182,7.0587,141.67,141.6,24.717067]
["bitfinex","SOLUSD",1720439590782,7.0587,141.67,141.61,7.0613]
["bitfinex","SOLUSD",1720439590987,7.0587,141.67,141.62,8.32411988]
["bitfinex","SOLUSD",1720439591193,15.5762,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720439591394,15.5762,141.68,141.64,8.32294152]
["bitfinex","SOLUSD",1720439591900,15.5762,141.68,141.64,1.26294152]
["bitfinex","SOLUSD",1720439592285,22.6345,141.68,141.62,24.7137]
["bitfinex","SOLUSD",1720439592880,7.0596,141.65,141.6,14.124567]
["bitfinex","SOLUSD",1720439593210,15.5762,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720439593497,15.5762,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720439593722,7.0566,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1720439593995,15.8214,141.72,141.6,107.062867]
["bitfinex","SOLUSD",1720439594203,15.8214,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1720439594384,15.8214,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1720439594576,15.8214,141.72,141.67,24.7037]
["bitfinex","SOLUSD",1720439594895,15.8214,141.72,141.63,7.56]
["bitfinex","SOLUSD",1720439594896,15.8214,141.72,141.64,24.7091]
["bitfinex","SOLUSD",1720439595085,7.0576,141.69,141.64,24.7091]
["bitfinex","SOLUSD",1720439595995,15.8214,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1720439596182,22.8777,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720439596383,7.0573,141.7,141.65,17.6482]
["bitfinex","SOLUSD",1720439596609,15.8214,141.72,141.65,24.7074]
["bitfinex","SOLUSD",1720439596817,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720439597794,15.8214,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1720439598282,7.0568,141.71,141.67,17.646]
["bitfinex","SOLUSD",1720439598685,7.0568,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1720439598881,22.8777,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1720439599077,22.8777,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720439599400,7.0569,141.71,141.66,17.6478]
["bitfinex","SOLUSD",1720439599627,7.058,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720439599777,15.8214,141.72,141.63,17.6513]
["bitfinex","SOLUSD",1720439600176,17.6418,141.71,141.63,17.6513]
["bitfinex","SOLUSD",1720439600377,7.0588,141.67,141.63,17.6513]
["bitfinex","SOLUSD",1720439600581,7.0583,141.68,141.63,17.6513]
["bitfinex","SOLUSD",1720439600783,17.6418,141.71,141.6,7.062867]
["bitfinex","SOLUSD",1720439600784,7.0576,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1720439601085,0.17,141.7,141.62,17.6527]
["bitfinex","SOLUSD",1720439601413,7.057,141.71,141.64,7.0599]
["bitfinex","SOLUSD",1720439601704,15.2916,141.67,141.6,7.062867]
["bitfinex","SOLUSD",1720439602020,7.06,141.65,141.6,7.062867]
["bitfinex","SOLUSD",1720439602307,7.06,141.65,141.6,14.124967]
["bitfinex","SOLUSD",1720439602483,0.17,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720439602802,22.3505,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720439603178,7.2291,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720439604601,15.2916,141.67,141.6,14.124667]
["bitfinex","SOLUSD",1720439604779,15.2916,141.67,141.61,17.6536]
["bitfinex","SOLUSD",1720439605207,15.2916,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1720439606191,22.3503,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1720439606703,15.2714,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720439606910,15.2714,141.71,141.69,24.701]
["bitfinex","SOLUSD",1720439607119,22.8946,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720439607283,15.8395,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1720439607481,15.8395,141.75,141.73,8.45128353]
["bitfinex","SOLUSD",1720439607812,22.8943,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720439608102,7.0552,141.74,141.68,24.7026]
["bitfinex","SOLUSD",1720439608291,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720439608489,7.0558,141.73,141.68,24.7028]
["bitfinex","SOLUSD",1720439608693,7.0552,141.74,141.68,24.7028]
["bitfinex","SOLUSD",1720439608912,7.0552,141.74,141.69,1.40777467]
["bitfinex","SOLUSD",1720439609315,7.0556,141.73,141.69,1.40777467]
["bitfinex","SOLUSD",1720439609482,7.0556,141.73,141.64,20.0]
["bitfinex","SOLUSD",1720439609483,15.8395,141.75,141.65,17.6482]
["bitfinex","SOLUSD",1720439609686,6.3704,141.73,141.64,7.06]
["bitfinex","SOLUSD",1720439609883,7.0577,141.69,141.63,7.0603]
["bitfinex","SOLUSD",1720439610098,7.0582,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1720439610307,23.151,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1720439610607,16.0928,141.68,141.65,7.0591]
["bitfinex","SOLUSD",1720439611713,16.0123,141.72,141.64,35.3006]
["bitfinex","SOLUSD",1720439612023,16.0123,141.72,141.68,24.7023]
["bitfinex","SOLUSD",1720439612316,16.0851,141.75,141.7,17.6424]
["bitfinex","SOLUSD",1720439612619,7.0525,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720439612785,22.3775,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720439612982,7.0523,141.8,141.75,1.41075795]
["bitfinex","SOLUSD",1720439613184,29.4292,141.81,141.75,8.46495795]
["bitfinex","SOLUSD",1720439613490,29.4292,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720439613691,7.0522,141.8,141.77,1.41055013]
["bitfinex","SOLUSD",1720439613916,7.0522,141.8,141.74,24.6923]
["bitfinex","SOLUSD",1720439614219,7.0527,141.79,141.74,24.6923]
["bitfinex","SOLUSD",1720439614382,40.0075,141.81,141.71,24.6978]
["bitfinex","SOLUSD",1720439614585,7.0545,141.76,141.71,17.6413]
["bitfinex","SOLUSD",1720439614808,7.0548,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1720439615591,7.0548,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1720439616294,7.0548,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1720439616518,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720439617014,17.632,141.79,141.7,17.6426]
["bitfinex","SOLUSD",1720439617195,0.17,141.78,141.7,17.6426]
["bitfinex","SOLUSD",1720439618103,7.0548,141.75,141.7,24.6995]
["bitfinex","SOLUSD",1720439619714,22.3712,141.74,141.66,17.6469]
["bitfinex","SOLUSD",1720439619926,7.0565,141.72,141.66,24.7057]
["bitfinex","SOLUSD",1720439620213,7.0576,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1720439620523,17.6393,141.73,141.65,17.649]
["bitfinex","SOLUSD",1720439620524,7.057,141.71,141.65,17.649]
["bitfinex","SOLUSD",1720439620700,7.057,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720439621310,7.0572,141.7,141.65,24.7085]
["bitfinex","SOLUSD",1720439621491,7.0557,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720439621697,22.3712,141.74,141.67,17.6463]
["bitfinex","SOLUSD",1720439621904,0.17,141.73,141.67,17.6463]
["bitfinex","SOLUSD",1720439622310,7.0564,141.72,141.67,17.6463]
["bitfinex","SOLUSD",1720439622512,7.0564,141.72,141.67,24.7048]
["bitfinex","SOLUSD",1720439622695,7.0564,141.72,141.67,17.6463]
["bitfinex","SOLUSD",1720439623333,7.0566,141.71,141.67,17.6463]
["bitfinex","SOLUSD",1720439623834,22.3712,141.74,141.67,24.7047]
["bitfinex","SOLUSD",1720439624122,7.0559,141.73,141.67,24.7047]
["bitfinex","SOLUSD",1720439624421,7.0574,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720439624632,22.5412,141.74,141.64,17.6492]
["bitfinex","SOLUSD",1720439624802,17.6408,141.72,141.64,17.6492]
["bitfinex","SOLUSD",1720439625111,0.17,141.71,141.64,17.6492]
["bitfinex","SOLUSD",1720439625314,7.0583,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720439625605,23.4313,141.67,141.61,17.6529]
["bitfinex","SOLUSD",1720439626123,16.3722,141.67,141.6,7.062867]
["bitfinex","SOLUSD",1720439626307,7.06,141.65,141.6,7.062867]
["bitfinex","SOLUSD",1720439626825,16.3722,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720439627625,6.0951,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720439627806,6.0951,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720439628010,6.0951,141.7,141.6,31.779867]
["bitfinex","SOLUSD",1720439628011,7.0596,141.66,141.6,31.779867]
["bitfinex","SOLUSD",1720439628208,23.7387,141.7,141.6,31.779867]
["bitfinex","SOLUSD",1720439628412,7.0599,141.65,141.6,31.779867]
["bitfinex","SOLUSD",1720439628731,7.0583,141.68,141.62,24.7134]
["bitfinex","SOLUSD",1720439628923,7.0589,141.67,141.62,24.7134]
["bitfinex","SOLUSD",1720439629323,7.0583,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720439629635,6.0951,141.7,141.64,17.6499]
["bitfinex","SOLUSD",1720439629921,6.0951,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720439630315,6.0951,141.7,141.65,7.68446998]
["bitfinex","SOLUSD",1720439630518,6.0951,141.7,141.63,7.0602]
["bitfinex","SOLUSD",1720439630830,7.0581,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1720439631014,7.0578,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720439631417,7.0578,141.69,141.63,24.7118]
["bitfinex","SOLUSD",1720439632501,7.0578,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720439632706,6.0951,141.7,141.65,17.6487]
["bitfinex","SOLUSD",1720439632906,6.0951,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1720439633129,13.1523,141.7,141.65,17.6487]
["bitfinex","SOLUSD",1720439633316,7.0577,141.69,141.65,17.6487]
["bitfinex","SOLUSD",1720439633507,6.0951,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1720439634005,6.0951,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720439634200,6.0951,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720439634406,6.0951,141.7,141.66,8.46594373]
["bitfinex","SOLUSD",1720439634708,6.0951,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720439634903,7.0572,141.7,141.65,24.7081]
["bitfinex","SOLUSD",1720439635204,22.8651,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720439635406,15.8083,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720439636038,15.8083,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720439637132,15.8083,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720439637328,15.8083,141.71,141.67,24.7048]
["bitfinex","SOLUSD",1720439637534,15.8083,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720439638236,15.8083,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1720439638449,15.8083,141.71,141.68,7.0579]
["bitfinex","SOLUSD",1720439639426,15.8083,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1720439640212,15.8083,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720439641316,15.8083,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1720439642342,22.8651,141.71,141.67,17.6463]
["bitfinex","SOLUSD",1720439642635,15.8083,141.71,141.64,17.6494]
["bitfinex","SOLUSD",1720439642842,7.0575,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720439643015,22.865,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720439643217,15.8083,141.71,141.66,17.6478]
["bitfinex","SOLUSD",1720439643423,15.8083,141.71,141.68,17.645]
["bitfinex","SOLUSD",1720439643624,15.8083,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1720439644028,15.8083,141.71,141.68,24.703]
["bitfinex","SOLUSD",1720439644233,15.8083,141.71,141.68,17.645]
["bitfinex","SOLUSD",1720439644631,15.8083,141.71,141.68,24.703]
["bitfinex","SOLUSD",1720439644836,7.0553,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1720439645024,15.7352,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720439645235,21.7436,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720439645460,21.7436,141.79,141.74,24.6925]
["bitfinex","SOLUSD",1720439646231,21.7436,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720439646750,7.0532,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720439647846,15.7352,141.79,141.69,100.0]
["bitfinex","SOLUSD",1720439648050,15.7352,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720439648237,16.4066,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1720439648444,16.4066,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720439649130,16.4066,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720439649535,16.4066,141.82,141.77,17.6337]
["bitfinex","SOLUSD",1720439649748,15.3403,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720439650361,15.3403,141.85,141.8,8.45893395]
["bitfinex","SOLUSD",1720439650580,15.3403,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720439651230,20.0,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720439654030,20.0,141.84,141.79,24.6832]
["bitfinex","SOLUSD",1720439654459,20.0,141.84,141.76,17.8046]
["bitfinex","SOLUSD",1720439654731,15.3403,141.85,141.76,17.8046]
["bitfinex","SOLUSD",1720439654932,7.0523,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720439655544,7.0508,141.83,141.75,17.6361]
["bitfinex","SOLUSD",1720439655747,20.0,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720439655932,27.0512,141.82,141.77,17.6339]
["bitfinex","SOLUSD",1720439656539,20.0,141.82,141.77,24.6874]
["bitfinex","SOLUSD",1720439657248,20.0,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720439657448,0.17,141.84,141.72,1.40943077]
["bitfinex","SOLUSD",1720439657449,21.4729,141.8,141.72,1.40943077]
["bitfinex","SOLUSD",1720439657758,20.17,141.79,141.68,17.6445]
["bitfinex","SOLUSD",1720439657936,17.6332,141.78,141.68,17.6445]
["bitfinex","SOLUSD",1720439658142,7.0548,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720439658331,27.0538,141.77,141.7,17.6425]
["bitfinex","SOLUSD",1720439658538,20.0,141.77,141.72,7.0559]
["bitfinex","SOLUSD",1720439659569,20.0,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720439659863,27.0532,141.78,141.72,24.696]
["bitfinex","SOLUSD",1720439660159,7.0537,141.77,141.72,17.6401]
["bitfinex","SOLUSD",1720439660559,7.0545,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720439660762,7.0548,141.75,141.69,24.7006]
["bitfinex","SOLUSD",1720439661056,7.0543,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720439661643,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720439661853,7.0543,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720439662548,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720439662756,20.0,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720439662959,20.0,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720439663271,20.0,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720439663437,20.0,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720439663641,20.0,141.79,141.73,24.694]
["bitfinex","SOLUSD",1720439663964,7.0532,141.78,141.73,17.6385]
["bitfinex","SOLUSD",1720439664268,7.0545,141.76,141.7,17.6422]
["bitfinex","SOLUSD",1720439664741,7.0547,141.75,141.7,17.6422]
["bitfinex","SOLUSD",1720439665161,27.0537,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1720439665552,27.0537,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720439665859,7.0542,141.76,141.7,24.6992]
["bitfinex","SOLUSD",1720439666450,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720439666668,20.0,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720439666870,20.0,141.77,141.72,17.6397]
["bitfinex","SOLUSD",1720439666871,20.0,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720439667060,20.0,141.78,141.75,7.0543]
["bitfinex","SOLUSD",1720439667252,20.0,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1720439667448,20.0,141.79,141.76,7.0537]
["bitfinex","SOLUSD",1720439667654,20.0,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720439667857,20.0,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720439668571,20.0,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1720439668738,21.4729,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720439670366,20.0,141.79,141.74,17.6375]
["bitfinex","SOLUSD",1720439670865,20.0,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1720439671050,27.0527,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1720439671457,20.0,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1720439673238,20.0,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720439673781,20.0,141.79,141.76,17.6343]
["bitfinex","SOLUSD",1720439673948,20.0,141.79,141.76,24.6883]
["bitfinex","SOLUSD",1720439674870,20.0,141.79,141.76,17.6343]
["bitfinex","SOLUSD",1720439675544,15.0712,141.8,141.76,17.6343]
["bitfinex","SOLUSD",1720439675750,15.0712,141.8,141.77,7.0534]
["bitfinex","SOLUSD",1720439675951,15.0712,141.8,141.76,24.6883]
["bitfinex","SOLUSD",1720439676341,15.0712,141.8,141.76,17.6343]
["bitfinex","SOLUSD",1720439676548,15.0712,141.8,141.73,17.6381]
["bitfinex","SOLUSD",1720439676747,15.0712,141.8,141.73,24.6934]
["bitfinex","SOLUSD",1720439676748,27.053,141.79,141.73,24.6934]
["bitfinex","SOLUSD",1720439677169,7.0534,141.78,141.73,17.6381]
["bitfinex","SOLUSD",1720439678174,7.0534,141.78,141.73,24.6937]
["bitfinex","SOLUSD",1720439678377,20.0,141.79,141.73,17.6381]
["bitfinex","SOLUSD",1720439678577,20.0,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720439679780,37.6317,141.79,141.7,24.6986]
["bitfinex","SOLUSD",1720439679989,22.2933,141.75,141.7,24.6986]
["bitfinex","SOLUSD",1720439680154,20.0,141.74,141.7,24.6986]
["bitfinex","SOLUSD",1720439680360,22.2933,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720439681048,22.2933,141.75,141.7,24.699]
["bitfinex","SOLUSD",1720439681244,29.348,141.75,141.7,17.642]
["bitfinex","SOLUSD",1720439682181,22.2933,141.75,141.65,6.6067]
["bitfinex","SOLUSD",1720439682353,7.0563,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1720439682675,20.17,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1720439682858,7.0559,141.73,141.68,17.6444]
["bitfinex","SOLUSD",1720439683819,7.0559,141.73,141.68,24.7024]
["bitfinex","SOLUSD",1720439684462,7.0559,141.73,141.68,17.6444]
["bitfinex","SOLUSD",1720439685680,20.17,141.74,141.61,6.2212]
["bitfinex","SOLUSD",1720439685854,20.17,141.74,141.6,42.371767]
["bitfinex","SOLUSD",1720439685855,16.162,141.73,141.6,42.371767]
["bitfinex","SOLUSD",1720439686066,20.17,141.72,141.6,42.371767]
["bitfinex","SOLUSD",1720439686781,7.0577,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720439687584,7.0573,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1720439688361,20.17,141.72,141.64,7.0599]
["bitfinex","SOLUSD",1720439688362,20.17,141.72,141.64,17.65]
["bitfinex","SOLUSD",1720439688761,20.0,141.72,141.64,17.65]
["bitfinex","SOLUSD",1720439688964,7.0567,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1720439689171,20.0,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720439689580,20.0,141.7,141.64,17.65]
["bitfinex","SOLUSD",1720439689765,7.0578,141.69,141.64,24.7101]
["bitfinex","SOLUSD",1720439690113,7.0572,141.7,141.64,24.7101]
["bitfinex","SOLUSD",1720439690315,27.058,141.69,141.64,17.65]
["bitfinex","SOLUSD",1720439690502,7.058,141.69,141.64,17.65]
["bitfinex","SOLUSD",1720439693299,7.058,141.69,141.64,24.7099]
["bitfinex","SOLUSD",1720439695304,7.058,141.69,141.64,17.65]
["bitfinex","SOLUSD",1720439695620,27.0583,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1720439695918,7.0583,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1720439696107,20.0,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720439696291,20.0,141.67,141.61,17.6532]
["bitfinex","SOLUSD",1720439696492,16.1982,141.66,141.61,17.6532]
["bitfinex","SOLUSD",1720439696692,16.1982,141.66,141.6,7.062867]
["bitfinex","SOLUSD",1720439696693,20.0,141.65,141.6,7.062867]
["bitfinex","SOLUSD",1720439696899,20.0,141.65,141.6,14.124867]
["bitfinex","SOLUSD",1720439697502,20.0,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720439697910,20.0,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720439698715,20.0,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720439699300,20.0,141.65,141.6,31.779967]
["bitfinex","SOLUSD",1720439699510,27.0596,141.65,141.6,31.779967]
["bitfinex","SOLUSD",1720439699695,27.0596,141.65,141.6,24.718067]
["bitfinex","SOLUSD",1720439700095,7.0602,141.64,141.6,7.062867]
["bitfinex","SOLUSD",1720439700324,20.0,141.65,141.6,7.062867]
["bitfinex","SOLUSD",1720439700487,20.0,141.65,141.6,14.124567]
["bitfinex","SOLUSD",1720439700812,7.0609,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439701022,7.0613,141.62,141.6,7.062867]
["bitfinex","SOLUSD",1720439701195,7.0607,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439701395,20.0,141.62,141.6,7.062867]
["bitfinex","SOLUSD",1720439701590,27.0611,141.62,141.6,7.062867]
["bitfinex","SOLUSD",1720439701996,20.0,141.62,141.6,7.062867]
["bitfinex","SOLUSD",1720439702196,7.0614,141.62,141.6,7.062867]
["bitfinex","SOLUSD",1720439702704,20.0,141.61,141.6,7.062867]
["bitfinex","SOLUSD",1720439703032,27.0616,141.61,141.6,7.062867]
["bitfinex","SOLUSD",1720439703322,20.0,141.61,141.6,7.062867]
["bitfinex","SOLUSD",1720439703729,16.1982,141.66,141.6,7.062867]
["bitfinex","SOLUSD",1720439703925,20.0,141.65,141.6,7.062867]
["bitfinex","SOLUSD",1720439704219,23.2575,141.66,141.6,14.124867]
["bitfinex","SOLUSD",1720439704425,23.2575,141.66,141.6,7.062867]
["bitfinex","SOLUSD",1720439704426,16.1982,141.66,141.6,7.062867]
["bitfinex","SOLUSD",1720439704608,16.1982,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720439704918,16.1982,141.66,141.62,24.7136]
["bitfinex","SOLUSD",1720439705335,16.1982,141.66,141.62,17.6527]
["bitfinex","SOLUSD",1720439705500,16.1982,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720439705694,16.1982,141.66,141.62,24.7137]
["bitfinex","SOLUSD",1720439706404,16.1982,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1720439707931,16.1982,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1720439708421,15.0089,141.69,141.66,7.0587]
["bitfinex","SOLUSD",1720439708625,21.3441,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1720439708798,28.4003,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1720439709133,21.3441,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720439709429,21.3441,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720439709593,21.3441,141.72,141.63,17.6506]
["bitfinex","SOLUSD",1720439709594,7.058,141.69,141.63,24.7108]
["bitfinex","SOLUSD",1720439709801,7.0582,141.68,141.63,17.6506]
["bitfinex","SOLUSD",1720439710193,7.059,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720439710393,7.059,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720439710614,7.0583,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720439710794,7.0577,141.69,141.62,17.6526]
["bitfinex","SOLUSD",1720439711020,20.0,141.68,141.62,17.6526]
["bitfinex","SOLUSD",1720439711700,20.0,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720439711904,27.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720439712103,27.0577,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720439712305,7.0604,141.64,141.6,7.062867]
["bitfinex","SOLUSD",1720439712499,7.0608,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439713117,7.0612,141.62,141.6,7.062867]
["bitfinex","SOLUSD",1720439713625,7.0608,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439713809,7.0616,141.61,141.6,7.062867]
["bitfinex","SOLUSD",1720439714207,15.8989,141.64,141.6,7.062867]
["bitfinex","SOLUSD",1720439714422,20.0,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439715825,7.0611,141.62,141.6,7.062867]
["bitfinex","SOLUSD",1720439716209,27.0608,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439716937,20.0,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439717720,27.0607,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439718503,20.0,141.63,141.6,7.062867]
["bitfinex","SOLUSD",1720439718704,7.0616,141.61,141.6,7.062867]
["bitfinex","SOLUSD",1720439719010,27.0616,141.61,141.6,7.062867]
["bitfinex","SOLUSD",1720439719324,7.0636,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720439720026,7.0636,141.57,141.51,24.7327]
["bitfinex","SOLUSD",1720439720220,7.0637,141.57,141.51,17.6663]
["bitfinex","SOLUSD",1720439720533,27.0643,141.56,141.5,7.0668]
["bitfinex","SOLUSD",1720439720911,20.0,141.56,141.48,58.7793]
["bitfinex","SOLUSD",1720439721202,20.0,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1720439721425,17.6593,141.57,141.48,17.6693]
["bitfinex","SOLUSD",1720439721614,7.0655,141.54,141.48,24.7373]
["bitfinex","SOLUSD",1720439722221,20.0,141.58,141.5,17.6675]
["bitfinex","SOLUSD",1720439722729,20.0,141.58,141.47,17.6709]
["bitfinex","SOLUSD",1720439722730,37.6581,141.58,141.47,17.6709]
["bitfinex","SOLUSD",1720439722919,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720439723126,20.0,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720439723629,7.0636,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1720439723860,20.0,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720439724238,7.0664,141.52,141.46,24.7407]
["bitfinex","SOLUSD",1720439724534,13.4625,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1720439724737,20.0,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1720439724946,15.7222,141.55,141.48,17.6701]
["bitfinex","SOLUSD",1720439725105,15.7222,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720439726524,15.7222,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1720439727027,15.7222,141.55,141.5,24.7339]
["bitfinex","SOLUSD",1720439727209,22.7868,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1720439727945,15.7222,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1720439728329,13.4606,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1720439728530,6.3969,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720439728860,13.4606,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1720439729335,7.0643,141.56,141.5,24.7342]
["bitfinex","SOLUSD",1720439729928,7.0647,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1720439730136,6.3969,141.57,141.47,17.6708]
["bitfinex","SOLUSD",1720439730344,20.0,141.54,141.47,17.6708]
["bitfinex","SOLUSD",1720439730543,20.0,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720439730739,20.0,141.54,141.5,1.41320419]
["bitfinex","SOLUSD",1720439733027,6.3969,141.57,141.5,1.41320419]
["bitfinex","SOLUSD",1720439733347,7.0634,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720439733557,16.0014,141.59,141.53,17.6635]
["bitfinex","SOLUSD",1720439733881,16.0877,141.62,141.57,17.6585]
["bitfinex","SOLUSD",1720439734067,264.1943,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1720439734068,13.6541,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1720439734353,6.5943,141.65,141.58,1.41228841]
["bitfinex","SOLUSD",1720439734849,7.0604,141.64,141.58,8.47528841]
["bitfinex","SOLUSD",1720439735260,7.0607,141.63,141.58,1.41228841]
["bitfinex","SOLUSD",1720439736345,7.0603,141.64,141.58,8.47538841]
["bitfinex","SOLUSD",1720439736734,20.0,141.63,141.58,8.47538841]
["bitfinex","SOLUSD",1720439737065,27.0606,141.63,141.57,17.6585]
["bitfinex","SOLUSD",1720439737271,27.0606,141.63,141.57,24.7219]
["bitfinex","SOLUSD",1720439737974,7.0614,141.62,141.57,17.6585]
["bitfinex","SOLUSD",1720439738349,7.0616,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1720439739242,20.0,141.6,141.54,17.662]
["bitfinex","SOLUSD",1720439739441,7.0623,141.6,141.54,24.7271]
["bitfinex","SOLUSD",1720439739639,7.0623,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720439739965,20.0,141.63,141.56,7.064]
["bitfinex","SOLUSD",1720439740263,20.0,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720439740442,20.0,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720439741235,20.0,141.64,141.6,17.655]
["bitfinex","SOLUSD",1720439741552,20.0,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720439741737,20.0,141.65,141.6,17.655]
["bitfinex","SOLUSD",1720439741937,20.0,141.65,141.6,24.7168]
["bitfinex","SOLUSD",1720439742257,27.0597,141.65,141.6,24.7168]
["bitfinex","SOLUSD",1720439742560,7.0604,141.64,141.57,53.144]
["bitfinex","SOLUSD",1720439742750,7.0604,141.64,141.58,7.0628]
["bitfinex","SOLUSD",1720439743551,20.0,141.65,141.57,24.7215]
["bitfinex","SOLUSD",1720439743750,7.0609,141.63,141.57,24.7215]
["bitfinex","SOLUSD",1720439744158,7.0621,141.61,141.54,52.9858]
["bitfinex","SOLUSD",1720439744356,17.6505,141.64,141.54,24.7267]
["bitfinex","SOLUSD",1720439744566,20.0,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720439745576,20.0,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720439745749,20.0,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720439746879,27.0616,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720439747379,27.0616,141.61,141.55,7.43987513]
["bitfinex","SOLUSD",1720439747745,20.0,141.61,141.56,17.66]
["bitfinex","SOLUSD",1720439747958,20.0,141.61,141.57,0.37532209]
["bitfinex","SOLUSD",1720439749067,20.0,141.61,141.57,7.43882209]
["bitfinex","SOLUSD",1720439749284,27.0613,141.62,141.58,0.37529558]
["bitfinex","SOLUSD",1720439750097,7.0617,141.61,141.58,0.37529558]
["bitfinex","SOLUSD",1720439750248,7.0617,141.61,141.57,0.37529558]
["bitfinex","SOLUSD",1720439750443,20.0,141.62,141.57,7.43879558]
["bitfinex","SOLUSD",1720439750679,20.0,141.62,141.58,7.43836907]
["bitfinex","SOLUSD",1720439750875,20.0,141.63,141.58,18.03286907]
["bitfinex","SOLUSD",1720439751088,16.0877,141.66,141.6,17.6553]
["bitfinex","SOLUSD",1720439751399,16.0877,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1720439751551,16.0877,141.66,141.63,0.48537354]
["bitfinex","SOLUSD",1720439752252,23.1469,141.66,141.63,0.48537354]
["bitfinex","SOLUSD",1720439752459,20.0,141.65,141.63,0.48537354]
["bitfinex","SOLUSD",1720439752658,20.0,141.65,141.62,0.48537354]
["bitfinex","SOLUSD",1720439753070,22.2712,141.69,141.62,18.13787354]
["bitfinex","SOLUSD",1720439753290,22.2712,141.69,141.63,7.2305]
["bitfinex","SOLUSD",1720439753582,22.2712,141.69,141.64,0.485305]
["bitfinex","SOLUSD",1720439753769,7.058,141.69,141.64,0.485305]
["bitfinex","SOLUSD",1720439753968,7.0573,141.7,141.65,0.48527074]
["bitfinex","SOLUSD",1720439754371,27.0576,141.69,141.65,0.48527074]
["bitfinex","SOLUSD",1720439754681,27.0576,141.69,141.65,1.41161964]
["bitfinex","SOLUSD",1720439755411,20.0,141.69,141.65,1.41161964]
["bitfinex","SOLUSD",1720439755683,7.0596,141.66,141.6,6.4498]
["bitfinex","SOLUSD",1720439756075,7.0588,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720439756962,7.0591,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720439757996,7.0588,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720439758197,7.0588,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1720439758399,7.0588,141.67,141.63,0.50949523]
["bitfinex","SOLUSD",1720439758700,7.0583,141.68,141.63,0.50949523]
["bitfinex","SOLUSD",1720439759401,7.0577,141.69,141.63,7.56999523]
["bitfinex","SOLUSD",1720439759703,27.0581,141.68,141.62,24.7134]
["bitfinex","SOLUSD",1720439760593,27.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720439760806,7.0566,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720439761004,20.0,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720439761173,20.0,141.7,141.64,24.7098]
["bitfinex","SOLUSD",1720439761174,7.0577,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1720439761874,20.0,141.7,141.64,17.6499]
["bitfinex","SOLUSD",1720439762096,15.2132,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720439762270,21.8442,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1720439762470,15.2682,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720439762699,7.053,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720439763511,7.0525,141.8,141.72,17.64]
["bitfinex","SOLUSD",1720439763689,22.3202,141.81,141.74,17.6371]
["bitfinex","SOLUSD",1720439764187,22.3202,141.81,141.74,24.6921]
["bitfinex","SOLUSD",1720439764371,15.2682,141.81,141.75,7.0544]
["bitfinex","SOLUSD",1720439764573,22.32,141.81,141.75,7.0544]
["bitfinex","SOLUSD",1720439764899,7.0515,141.82,141.76,24.6891]
["bitfinex","SOLUSD",1720439765279,6.576,141.84,141.75,0.17]
["bitfinex","SOLUSD",1720439765485,7.0517,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720439765691,6.576,141.84,141.74,0.17]
["bitfinex","SOLUSD",1720439765692,6.576,141.84,141.76,0.17]
["bitfinex","SOLUSD",1720439765915,6.576,141.84,141.74,0.17]
["bitfinex","SOLUSD",1720439766113,7.0527,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720439766490,7.0518,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720439766694,20.0,141.8,141.76,17.8047]
["bitfinex","SOLUSD",1720439766890,20.0,141.8,141.76,24.6885]
["bitfinex","SOLUSD",1720439767313,20.0,141.81,141.76,24.6885]
["bitfinex","SOLUSD",1720439767512,16.3488,141.85,141.78,17.6326]
["bitfinex","SOLUSD",1720439767904,7.0507,141.83,141.77,7.2235]
["bitfinex","SOLUSD",1720439768785,20.0,141.82,141.77,7.2234]
["bitfinex","SOLUSD",1720439768990,6.295,141.87,141.77,17.8037]
["bitfinex","SOLUSD",1720439769200,7.0493,141.86,141.8,7.0518]
["bitfinex","SOLUSD",1720439769703,7.0497,141.85,141.79,24.8537]
["bitfinex","SOLUSD",1720439769917,7.0497,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720439770116,17.6211,141.88,141.76,17.6349]
["bitfinex","SOLUSD",1720439770321,20.0,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720439772017,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720439772196,20.0,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720439773428,20.0,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720439774000,20.0,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720439774793,20.0,141.84,141.79,7.2225]
["bitfinex","SOLUSD",1720439775009,17.6211,141.88,141.79,7.2225]
["bitfinex","SOLUSD",1720439775010,7.0482,141.88,141.8,17.6297]
["bitfinex","SOLUSD",1720439775291,7.0482,141.88,141.81,0.17]
["bitfinex","SOLUSD",1720439776121,7.0478,141.89,141.82,17.6276]
["bitfinex","SOLUSD",1720439776317,7.0478,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720439776618,7.0478,141.89,141.83,7.2205]
["bitfinex","SOLUSD",1720439776820,7.0483,141.88,141.84,0.59108605]
["bitfinex","SOLUSD",1720439777116,7.0478,141.89,141.84,0.59108605]
["bitfinex","SOLUSD",1720439777318,7.0471,141.91,141.85,7.2192]
["bitfinex","SOLUSD",1720439777508,7.0473,141.9,141.86,0.59100271]
["bitfinex","SOLUSD",1720439778215,15.5634,141.92,141.81,17.6285]
["bitfinex","SOLUSD",1720439778424,7.0483,141.88,141.82,27.2208]
["bitfinex","SOLUSD",1720439778722,7.0483,141.88,141.82,27.2211]
["bitfinex","SOLUSD",1720439778941,17.6189,141.9,141.79,6.1413]
["bitfinex","SOLUSD",1720439779228,7.0498,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720439779728,7.052,141.81,141.76,6.2694]
["bitfinex","SOLUSD",1720439779939,7.0525,141.8,141.75,17.6359]
["bitfinex","SOLUSD",1720439780529,7.0513,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720439780945,7.0507,141.83,141.77,17.634]
["bitfinex","SOLUSD",1720439781133,23.4763,141.85,141.79,7.0523]
["bitfinex","SOLUSD",1720439781449,23.4763,141.85,141.79,17.6314]
["bitfinex","SOLUSD",1720439781450,27.0502,141.84,141.79,17.6314]
["bitfinex","SOLUSD",1720439781652,20.0,141.84,141.8,7.2219]
["bitfinex","SOLUSD",1720439781932,27.0497,141.85,141.8,0.17]
["bitfinex","SOLUSD",1720439782437,7.0502,141.84,141.79,24.6839]
["bitfinex","SOLUSD",1720439782644,7.0502,141.84,141.78,7.2231]
["bitfinex","SOLUSD",1720439782840,20.0,141.85,141.76,17.6346]
["bitfinex","SOLUSD",1720439783140,20.0,141.85,141.73,32.2612]
["bitfinex","SOLUSD",1720439783312,7.0521,141.8,141.74,7.055]
["bitfinex","SOLUSD",1720439783917,7.0518,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720439784954,17.6257,141.84,141.73,32.2612]
["bitfinex","SOLUSD",1720439785116,7.0533,141.78,141.73,17.6384]
["bitfinex","SOLUSD",1720439785439,21.7094,141.81,141.72,7.056]
["bitfinex","SOLUSD",1720439785621,21.7094,141.81,141.68,6.5875]
["bitfinex","SOLUSD",1720439785622,17.6375,141.75,141.65,20.0]
["bitfinex","SOLUSD",1720439785943,7.0567,141.71,141.65,7.0593]
["bitfinex","SOLUSD",1720439786126,7.0572,141.7,141.64,13.6475]
["bitfinex","SOLUSD",1720439786436,35.433,141.8,141.63,17.6504]
["bitfinex","SOLUSD",1720439786437,17.6385,141.74,141.63,17.6504]
["bitfinex","SOLUSD",1720439786740,7.0573,141.7,141.64,7.0597]
["bitfinex","SOLUSD",1720439788131,7.0573,141.7,141.63,24.7109]
["bitfinex","SOLUSD",1720439788329,7.0578,141.69,141.63,24.7109]
["bitfinex","SOLUSD",1720439788533,7.0584,141.68,141.6,23.8303]
["bitfinex","SOLUSD",1720439788724,7.0584,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720439788922,7.0586,141.67,141.6,30.8923]
["bitfinex","SOLUSD",1720439789145,23.7682,141.72,141.57,24.722]
["bitfinex","SOLUSD",1720439789146,17.6441,141.7,141.57,24.722]
["bitfinex","SOLUSD",1720439789428,17.6441,141.7,141.56,6.4999]
["bitfinex","SOLUSD",1720439789429,20.0,141.66,141.59,17.6559]
["bitfinex","SOLUSD",1720439789845,15.6066,141.71,141.62,24.7134]
["bitfinex","SOLUSD",1720439790047,7.0578,141.69,141.62,24.7134]
["bitfinex","SOLUSD",1720439790230,20.0,141.68,141.59,17.6559]
["bitfinex","SOLUSD",1720439790431,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720439790646,7.0611,141.62,141.56,24.1601]
["bitfinex","SOLUSD",1720439790965,7.0602,141.64,141.56,24.1601]
["bitfinex","SOLUSD",1720439791462,7.0602,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1720439791647,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720439792339,7.0625,141.6,141.53,17.6633]
["bitfinex","SOLUSD",1720439792638,7.0617,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720439792836,7.0613,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1720439793029,20.0,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720439793440,7.0622,141.6,141.55,17.6612]
["bitfinex","SOLUSD",1720439793647,27.0619,141.61,141.55,24.7257]
["bitfinex","SOLUSD",1720439793826,35.2916,141.68,141.55,17.6612]
["bitfinex","SOLUSD",1720439794029,35.2916,141.68,141.54,7.0647]
["bitfinex","SOLUSD",1720439794030,7.0623,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1720439794255,7.0618,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1720439795155,7.0618,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1720439795361,7.0622,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720439795862,0.17,141.67,141.55,0.17]
["bitfinex","SOLUSD",1720439796164,7.0621,141.6,141.55,0.17]
["bitfinex","SOLUSD",1720439796371,7.0627,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720439796568,7.0633,141.58,141.52,6.4115]
["bitfinex","SOLUSD",1720439796872,17.6558,141.6,141.48,17.6697]
["bitfinex","SOLUSD",1720439797046,7.0648,141.55,141.48,24.7374]
["bitfinex","SOLUSD",1720439797361,0.17,141.62,141.48,5.76816692]
["bitfinex","SOLUSD",1720439797569,7.0652,141.54,141.45,6.0422]
["bitfinex","SOLUSD",1720439797754,17.659,141.58,141.45,6.0422]
["bitfinex","SOLUSD",1720439797932,20.0,141.57,141.45,6.0422]
["bitfinex","SOLUSD",1720439798876,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720439799163,7.0652,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720439799682,7.0665,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1720439800542,22.8045,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1720439800740,20.0,141.54,141.46,17.6722]
["bitfinex","SOLUSD",1720439800966,20.0,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720439801241,27.0652,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720439801462,27.0652,141.54,141.49,0.17]
["bitfinex","SOLUSD",1720439801763,20.0,141.54,141.49,0.17]
["bitfinex","SOLUSD",1720439802438,22.8046,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720439802643,21.1711,141.61,141.51,7.0663]
["bitfinex","SOLUSD",1720439802857,21.1711,141.61,141.52,0.17]
["bitfinex","SOLUSD",1720439803068,7.0641,141.57,141.52,0.17]
["bitfinex","SOLUSD",1720439804017,17.6587,141.58,141.46,20.0]
["bitfinex","SOLUSD",1720439804153,20.0,141.57,141.47,0.17]
["bitfinex","SOLUSD",1720439804479,27.0637,141.57,141.47,7.2386]
["bitfinex","SOLUSD",1720439804681,20.0,141.57,141.47,0.17]
["bitfinex","SOLUSD",1720439804856,7.0642,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1720439805055,20.0,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720439805881,27.0642,141.56,141.44,20.0]
["bitfinex","SOLUSD",1720439806185,27.0642,141.56,141.49,24.7359]
["bitfinex","SOLUSD",1720439807057,7.0646,141.55,141.49,24.7359]
["bitfinex","SOLUSD",1720439807383,20.0,141.54,141.49,24.7359]
["bitfinex","SOLUSD",1720439809076,27.0647,141.55,141.49,24.7359]
["bitfinex","SOLUSD",1720439809477,20.0,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1720439809659,20.0,141.55,141.49,17.6684]
["bitfinex","SOLUSD",1720439809863,20.0,141.56,141.49,17.6684]
["bitfinex","SOLUSD",1720439810665,20.0,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720439813683,27.0645,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720439813889,20.0,141.56,141.49,17.6684]
["bitfinex","SOLUSD",1720439814079,7.0649,141.55,141.49,24.7358]
["bitfinex","SOLUSD",1720439814281,42.5096,141.54,141.44,20.0]
["bitfinex","SOLUSD",1720439814493,42.5096,141.54,141.4,35.3606]
["bitfinex","SOLUSD",1720439814691,7.0674,141.5,141.44,7.0696]
["bitfinex","SOLUSD",1720439814880,17.6664,141.52,141.42,17.6767]
["bitfinex","SOLUSD",1720439815195,7.0681,141.48,141.42,24.7475]
["bitfinex","SOLUSD",1720439815370,7.0677,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720439816487,7.0677,141.49,141.37,11.98364235]
["bitfinex","SOLUSD",1720439816488,42.5096,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1720439816673,7.0663,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1720439816876,20.0,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720439817073,42.5096,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720439817591,22.5096,141.54,141.5,17.6676]
["bitfinex","SOLUSD",1720439817893,22.5096,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1720439818081,22.5096,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720439818282,22.5096,141.54,141.5,17.6676]
["bitfinex","SOLUSD",1720439818681,20.0,141.53,141.5,24.7347]
["bitfinex","SOLUSD",1720439818879,20.0,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720439820290,20.0,141.53,141.43,35.351]
["bitfinex","SOLUSD",1720439820502,20.0,141.53,141.47,17.6707]
["bitfinex","SOLUSD",1720439821167,6.374,141.57,141.54,7.0646]
["bitfinex","SOLUSD",1720439821383,13.4379,141.57,141.52,17.6643]
["bitfinex","SOLUSD",1720439821590,13.4379,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1720439821591,7.0644,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1720439821792,6.374,141.57,141.43,40.91098366]
["bitfinex","SOLUSD",1720439822008,7.0652,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720439822297,24.0334,141.57,141.46,17.6723]
["bitfinex","SOLUSD",1720439822298,7.0662,141.52,141.46,17.6723]
["bitfinex","SOLUSD",1720439822482,24.0334,141.57,141.48,17.67]
["bitfinex","SOLUSD",1720439822687,20.0,141.56,141.48,17.67]
["bitfinex","SOLUSD",1720439823084,7.0652,141.54,141.48,24.7378]
["bitfinex","SOLUSD",1720439823307,20.0,141.53,141.48,24.7378]
["bitfinex","SOLUSD",1720439824812,20.0,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720439825000,27.0651,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720439825179,27.0651,141.54,141.48,24.738]
["bitfinex","SOLUSD",1720439825499,7.0656,141.53,141.48,17.67]
["bitfinex","SOLUSD",1720439825707,20.0,141.52,141.48,17.67]
["bitfinex","SOLUSD",1720439826489,20.0,141.52,141.48,24.738]
["bitfinex","SOLUSD",1720439826807,20.0,141.53,141.48,17.67]
["bitfinex","SOLUSD",1720439827009,20.0,141.54,141.48,17.67]
["bitfinex","SOLUSD",1720439827194,20.0,141.55,141.48,17.67]
["bitfinex","SOLUSD",1720439827600,27.0646,141.55,141.48,17.67]
["bitfinex","SOLUSD",1720439828120,16.1098,141.54,141.43,5.55998366]
["bitfinex","SOLUSD",1720439828318,16.1098,141.54,141.4,6.1331]
["bitfinex","SOLUSD",1720439828319,20.17,141.53,141.4,6.1331]
["bitfinex","SOLUSD",1720439828609,7.0669,141.51,141.4,6.1331]
["bitfinex","SOLUSD",1720439828913,20.0,141.5,141.4,6.1331]
["bitfinex","SOLUSD",1720439829296,20.0,141.53,141.4,6.1331]
["bitfinex","SOLUSD",1720439829509,20.0,141.53,141.41,0.17]
["bitfinex","SOLUSD",1720439829678,20.0,141.53,141.41,100.17]
["bitfinex","SOLUSD",1720439829995,6.374,141.57,141.45,100.0]
["bitfinex","SOLUSD",1720439830203,13.4376,141.57,141.46,20.17]
["bitfinex","SOLUSD",1720439830412,13.4376,141.57,141.46,0.17]
["bitfinex","SOLUSD",1720439830709,16.1098,141.58,141.47,120.9964]
["bitfinex","SOLUSD",1720439830889,16.1098,141.58,141.48,20.17]
["bitfinex","SOLUSD",1720439832590,7.0636,141.57,141.48,20.17]
["bitfinex","SOLUSD",1720439833279,7.0636,141.57,141.47,20.9964]
["bitfinex","SOLUSD",1720439833280,7.0639,141.57,141.47,6.3736]
["bitfinex","SOLUSD",1720439833479,7.0646,141.55,141.47,6.3736]
["bitfinex","SOLUSD",1720439833797,16.1098,141.58,141.47,6.3736]
["bitfinex","SOLUSD",1720439833992,20.0,141.57,141.47,6.3736]
["bitfinex","SOLUSD",1720439834197,7.0643,141.56,141.47,6.3736]
["bitfinex","SOLUSD",1720439834401,20.0,141.55,141.47,6.3736]
["bitfinex","SOLUSD",1720439834584,20.0,141.55,141.44,6.0057]
["bitfinex","SOLUSD",1720439834783,27.065,141.55,141.44,6.0057]
["bitfinex","SOLUSD",1720439834991,20.0,141.55,141.44,106.0057]
["bitfinex","SOLUSD",1720439835190,20.0,141.57,141.44,106.0057]
["bitfinex","SOLUSD",1720439835397,20.0,141.57,141.44,6.0057]
["bitfinex","SOLUSD",1720439835398,7.0646,141.55,141.44,6.0057]
["bitfinex","SOLUSD",1720439835605,27.0652,141.54,141.44,6.0057]
["bitfinex","SOLUSD",1720439835805,20.0,141.57,141.44,6.0057]
["bitfinex","SOLUSD",1720439836009,17.6634,141.54,141.4,11.53128968]
["bitfinex","SOLUSD",1720439836187,7.0661,141.52,141.4,11.53128968]
["bitfinex","SOLUSD",1720439836391,16.501,141.5,141.4,11.53128968]
["bitfinex","SOLUSD",1720439836588,20.0,141.49,141.4,6.0057]
["bitfinex","SOLUSD",1720439837792,27.0678,141.49,141.4,6.0057]
["bitfinex","SOLUSD",1720439838504,20.0,141.49,141.4,6.0057]
["bitfinex","SOLUSD",1720439839011,27.0676,141.49,141.4,6.0057]
["bitfinex","SOLUSD",1720439839193,7.0682,141.48,141.4,6.0057]
["bitfinex","SOLUSD",1720439839393,20.0,141.47,141.4,6.0057]
["bitfinex","SOLUSD",1720439840101,20.0,141.48,141.4,6.0057]
["bitfinex","SOLUSD",1720439840354,6.5126,141.47,141.35,19.39515448]
["bitfinex","SOLUSD",1720439840610,7.07,141.45,141.32,6.5384]
["bitfinex","SOLUSD",1720439840812,20.0,141.44,141.32,6.5384]
["bitfinex","SOLUSD",1720439841206,27.0692,141.46,141.32,6.5384]
["bitfinex","SOLUSD",1720439842217,7.0698,141.45,141.32,12.0836443]
["bitfinex","SOLUSD",1720439842419,20.0,141.44,141.32,12.0836443]
["bitfinex","SOLUSD",1720439842717,20.0,141.46,141.32,12.0836443]
["bitfinex","SOLUSD",1720439842915,7.0701,141.44,141.32,12.0836443]
["bitfinex","SOLUSD",1720439843107,27.0706,141.43,141.32,12.0836443]
["bitfinex","SOLUSD",1720439843424,20.0,141.46,141.33,1.41445372]
["bitfinex","SOLUSD",1720439843717,7.0699,141.45,141.33,1.41445372]
["bitfinex","SOLUSD",1720439843913,20.0,141.44,141.33,1.41445372]
["bitfinex","SOLUSD",1720439844222,27.0701,141.44,141.33,1.41445372]
["bitfinex","SOLUSD",1720439844402,27.0701,141.44,141.34,0.17]
["bitfinex","SOLUSD",1720439844809,6.3426,141.47,141.34,100.0]
["bitfinex","SOLUSD",1720439845106,16.501,141.5,141.35,20.17]
["bitfinex","SOLUSD",1720439845313,7.0684,141.48,141.35,20.17]
["bitfinex","SOLUSD",1720439845500,7.0687,141.47,141.35,20.17]
["bitfinex","SOLUSD",1720439845703,7.0696,141.46,141.35,20.17]
["bitfinex","SOLUSD",1720439846319,7.0696,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720439846507,7.0696,141.46,141.34,0.17]
["bitfinex","SOLUSD",1720439847851,7.0681,141.48,141.34,100.17]
["bitfinex","SOLUSD",1720439848004,20.0,141.47,141.37,6.0372]
["bitfinex","SOLUSD",1720439848207,20.0,141.47,141.38,20.17]
["bitfinex","SOLUSD",1720439848924,20.0,141.48,141.38,20.17]
["bitfinex","SOLUSD",1720439849638,20.0,141.49,141.38,20.0]
["bitfinex","SOLUSD",1720439849837,20.0,141.49,141.37,6.0372]
["bitfinex","SOLUSD",1720439850035,7.0712,141.42,141.34,6.5956]
["bitfinex","SOLUSD",1720439850220,0.17,141.48,141.34,6.5956]
["bitfinex","SOLUSD",1720439850221,7.0707,141.43,141.34,6.5956]
["bitfinex","SOLUSD",1720439850419,20.0,141.42,141.35,1.41284089]
["bitfinex","SOLUSD",1720439850625,7.0706,141.43,141.36,1.41274096]
["bitfinex","SOLUSD",1720439850830,7.0702,141.44,141.36,1.41274096]
["bitfinex","SOLUSD",1720439851135,20.0,141.43,141.36,1.41274096]
["bitfinex","SOLUSD",1720439851836,20.0,141.43,141.34,6.5956]
["bitfinex","SOLUSD",1720439852010,20.0,141.44,141.35,20.0]
["bitfinex","SOLUSD",1720439852211,7.0697,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720439852417,7.0701,141.44,141.36,0.17]
["bitfinex","SOLUSD",1720439852622,7.0698,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720439852842,27.0692,141.46,141.36,0.17]
["bitfinex","SOLUSD",1720439853913,20.0,141.46,141.36,0.17]
["bitfinex","SOLUSD",1720439854114,20.0,141.48,141.36,0.61568361]
["bitfinex","SOLUSD",1720439854332,7.0698,141.45,141.36,0.61568361]
["bitfinex","SOLUSD",1720439855016,7.0701,141.44,141.36,0.61568361]
["bitfinex","SOLUSD",1720439855210,7.0701,141.44,141.36,0.17]
["bitfinex","SOLUSD",1720439855723,20.0,141.43,141.34,6.5956]
["bitfinex","SOLUSD",1720439856036,7.0714,141.42,141.34,6.5956]
["bitfinex","SOLUSD",1720439856236,7.0707,141.43,141.34,6.5956]
["bitfinex","SOLUSD",1720439856481,20.0,141.42,141.34,6.5956]
["bitfinex","SOLUSD",1720439856620,7.0717,141.41,141.32,20.1680443]
["bitfinex","SOLUSD",1720439856936,43.2265,141.42,141.32,20.1680443]
["bitfinex","SOLUSD",1720439857114,43.2265,141.42,141.33,20.0]
["bitfinex","SOLUSD",1720439857638,7.0716,141.41,141.33,20.0]
["bitfinex","SOLUSD",1720439857814,43.2266,141.42,141.34,1.41466873]
["bitfinex","SOLUSD",1720439858019,43.2266,141.42,141.3,100.0]
["bitfinex","SOLUSD",1720439858020,7.0722,141.4,141.3,100.0]
["bitfinex","SOLUSD",1720439858226,36.1554,141.42,141.27,106.2471]
["bitfinex","SOLUSD",1720439858739,7.0717,141.41,141.27,127.4871]
["bitfinex","SOLUSD",1720439858932,20.0,141.4,141.29,100.0]
["bitfinex","SOLUSD",1720439859143,7.0723,141.4,141.27,119.30611545]
["bitfinex","SOLUSD",1720439859346,36.1554,141.42,141.29,100.0]
["bitfinex","SOLUSD",1720439859550,43.2267,141.42,141.29,100.0]
["bitfinex","SOLUSD",1720439859750,7.0716,141.41,141.3,20.0]
["bitfinex","SOLUSD",1720439859937,27.0724,141.4,141.3,20.0]
["bitfinex","SOLUSD",1720439860138,7.0724,141.4,141.28,20.0]
["bitfinex","SOLUSD",1720439860344,36.1554,141.42,141.28,20.0]
["bitfinex","SOLUSD",1720439860345,7.0727,141.39,141.28,20.0]
["bitfinex","SOLUSD",1720439860647,36.1554,141.42,141.28,20.0]
["bitfinex","SOLUSD",1720439860825,7.0723,141.4,141.28,20.0]
["bitfinex","SOLUSD",1720439861227,7.0723,141.4,141.29,100.0]
["bitfinex","SOLUSD",1720439861443,7.0723,141.4,141.27,11.93185503]
["bitfinex","SOLUSD",1720439861444,17.6804,141.4,141.27,11.93185503]
["bitfinex","SOLUSD",1720439861636,7.0743,141.36,141.27,11.93185503]
["bitfinex","SOLUSD",1720439861851,7.0746,141.35,141.27,11.93185503]
["bitfinex","SOLUSD",1720439862359,7.0747,141.35,141.27,11.93185503]
["bitfinex","SOLUSD",1720439862982,17.6831,141.38,141.27,11.93185503]
["bitfinex","SOLUSD",1720439863144,20.0,141.37,141.27,11.93185503]
["bitfinex","SOLUSD",1720439863346,7.0761,141.32,141.22,6.2409]
["bitfinex","SOLUSD",1720439863744,7.0757,141.33,141.22,6.2409]
["bitfinex","SOLUSD",1720439863945,20.0,141.32,141.22,6.2409]
["bitfinex","SOLUSD",1720439864428,7.0767,141.31,141.22,6.2409]
["bitfinex","SOLUSD",1720439864624,27.0762,141.32,141.22,6.2409]
["bitfinex","SOLUSD",1720439864847,6.0357,141.3,141.2,5.62957958]
["bitfinex","SOLUSD",1720439865060,20.17,141.29,141.12,6.4467]
["bitfinex","SOLUSD",1720439865234,57.87,141.29,141.12,12.09773635]
["bitfinex","SOLUSD",1720439865442,7.0802,141.24,141.12,12.09773635]
["bitfinex","SOLUSD",1720439865646,21.4134,141.21,141.09,0.70349557]
["bitfinex","SOLUSD",1720439865955,37.7,141.19,141.02,5.6069935]
["bitfinex","SOLUSD",1720439866251,7.0849,141.15,141.02,105.6069935]
["bitfinex","SOLUSD",1720439866456,7.0856,141.13,141.02,5.6069935]
["bitfinex","SOLUSD",1720439866633,37.7,141.19,141.02,5.6069935]
["bitfinex","SOLUSD",1720439866836,20.0,141.18,141.02,5.6069935]
["bitfinex","SOLUSD",1720439867353,20.0,141.18,141.04,0.74133056]
["bitfinex","SOLUSD",1720439867554,7.0856,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720439867752,20.0,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720439868456,7.0841,141.16,141.04,0.04201239]
["bitfinex","SOLUSD",1720439868660,20.0,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720439869249,0.17,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720439869455,7.0874,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720439869660,7.0866,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720439869835,27.2567,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720439870037,7.0872,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720439870252,20.0,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720439870457,20.0,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720439870655,37.7,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720439870656,20.0,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720439871248,27.0851,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720439871558,7.0857,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720439871859,20.0,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720439872054,20.0,141.12,141.04,0.21201239]
["bitfinex","SOLUSD",1720439872282,20.0,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720439872447,20.0,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720439872631,7.0862,141.12,141.04,0.21201239]
["bitfinex","SOLUSD",1720439872831,20.0,141.14,141.04,0.21201239]
["bitfinex","SOLUSD",1720439872832,20.0,141.11,141.04,0.21201239]
["bitfinex","SOLUSD",1720439873143,7.0886,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720439873446,17.7167,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720439873649,20.0,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720439873845,0.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720439874061,34.2946,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720439874254,26.0194,141.08,140.89,6.3517]
["bitfinex","SOLUSD",1720439874561,17.7306,141.0,140.85,6.1686]
["bitfinex","SOLUSD",1720439874739,20.0,140.99,140.85,6.1686]
["bitfinex","SOLUSD",1720439874945,20.17,140.99,140.85,6.1686]
["bitfinex","SOLUSD",1720439875269,20.17,140.99,140.85,11.74199722]
["bitfinex","SOLUSD",1720439875475,20.0,140.99,140.85,11.74199722]
["bitfinex","SOLUSD",1720439875642,7.0941,140.97,140.85,11.74199722]
["bitfinex","SOLUSD",1720439875851,7.0951,140.95,140.85,6.1686]
["bitfinex","SOLUSD",1720439876147,20.0,140.99,140.85,6.1686]
["bitfinex","SOLUSD",1720439876350,0.17,140.98,140.85,6.1686]
["bitfinex","SOLUSD",1720439876539,7.2632,140.98,140.85,6.1686]
["bitfinex","SOLUSD",1720439876740,27.0939,140.97,140.85,6.1686]
["bitfinex","SOLUSD",1720439876965,20.0,140.97,140.85,6.1686]
["bitfinex","SOLUSD",1720439877336,7.0942,140.96,140.85,6.1686]
["bitfinex","SOLUSD",1720439877558,20.0,140.95,140.85,6.1686]
["bitfinex","SOLUSD",1720439877940,20.0,140.95,140.78,200.0]
["bitfinex","SOLUSD",1720439878141,15.1033,140.96,140.81,100.0]
["bitfinex","SOLUSD",1720439878391,20.0,140.95,140.79,100.0]
["bitfinex","SOLUSD",1720439878545,20.0,140.94,140.79,100.0]
["bitfinex","SOLUSD",1720439878748,20.0,140.94,140.79,115.0]
["bitfinex","SOLUSD",1720439878961,20.0,140.94,140.82,100.0]
["bitfinex","SOLUSD",1720439879262,20.0,140.93,140.82,100.0]
["bitfinex","SOLUSD",1720439879574,7.0946,140.96,140.81,100.0]
["bitfinex","SOLUSD",1720439879862,20.0,140.95,140.82,100.0]
["bitfinex","SOLUSD",1720439880038,20.0,140.95,140.76,100.0]
["bitfinex","SOLUSD",1720439880234,37.7,140.98,140.78,100.0]
["bitfinex","SOLUSD",1720439880235,0.17,140.94,140.78,100.0]
["bitfinex","SOLUSD",1720439880439,7.0937,140.98,140.83,100.0]
["bitfinex","SOLUSD",1720439880640,7.0942,140.96,140.83,100.0]
["bitfinex","SOLUSD",1720439880846,17.7282,141.02,140.83,100.0]
["bitfinex","SOLUSD",1720439881049,7.0947,140.95,140.8,100.0]
["bitfinex","SOLUSD",1720439881255,17.7379,140.95,140.78,1.64316878]
["bitfinex","SOLUSD",1720439881463,7.0972,140.9,140.79,1.42001394]
["bitfinex","SOLUSD",1720439881762,7.0977,140.89,140.74,112.25811221]
["bitfinex","SOLUSD",1720439881967,7.0987,140.87,140.74,12.25811221]
["bitfinex","SOLUSD",1720439882175,7.0993,140.86,140.74,12.25811221]
["bitfinex","SOLUSD",1720439882771,17.7449,140.89,140.74,6.58]
["bitfinex","SOLUSD",1720439882970,37.7,140.89,140.74,106.58]
["bitfinex","SOLUSD",1720439883147,20.0,140.88,140.76,100.0]
["bitfinex","SOLUSD",1720439883471,7.0957,140.93,140.76,100.0]
["bitfinex","SOLUSD",1720439883774,20.0,140.92,140.76,100.0]
["bitfinex","SOLUSD",1720439884066,7.097,140.91,140.76,100.0]
["bitfinex","SOLUSD",1720439884267,27.0975,140.9,140.77,20.0]
["bitfinex","SOLUSD",1720439884468,20.0,140.9,140.75,20.0]
["bitfinex","SOLUSD",1720439884680,37.7,140.88,140.75,1.02731419]
["bitfinex","SOLUSD",1720439884844,7.1008,140.83,140.69,1.02731419]
["bitfinex","SOLUSD",1720439885047,20.0,140.82,140.69,1.02731419]
["bitfinex","SOLUSD",1720439885276,7.2687,140.87,140.72,100.0]
["bitfinex","SOLUSD",1720439885468,7.2687,140.87,140.73,0.41077355]
["bitfinex","SOLUSD",1720439885469,20.0,140.86,140.73,0.41077355]
["bitfinex","SOLUSD",1720439885658,27.0993,140.86,140.74,0.41074438]
["bitfinex","SOLUSD",1720439885893,20.0,140.86,140.74,0.41074438]
["bitfinex","SOLUSD",1720439886184,20.0,140.86,140.68,5.676975]
["bitfinex","SOLUSD",1720439886473,7.1017,140.81,140.67,106.6005]
["bitfinex","SOLUSD",1720439886655,7.1007,140.84,140.68,100.0]
["bitfinex","SOLUSD",1720439886855,7.1007,140.84,140.67,6.6005]
["bitfinex","SOLUSD",1720439886856,20.0,140.83,140.7,100.0]
["bitfinex","SOLUSD",1720439887068,7.1006,140.84,140.7,100.0]
["bitfinex","SOLUSD",1720439887281,20.0,140.83,140.71,0.37719709]
["bitfinex","SOLUSD",1720439887480,7.1009,140.83,140.71,0.37719709]
["bitfinex","SOLUSD",1720439887771,7.1019,140.81,140.71,0.37719709]
["bitfinex","SOLUSD",1720439887972,20.0,140.8,140.71,0.37719709]
["bitfinex","SOLUSD",1720439888152,20.0,140.82,140.71,0.37719709]
["bitfinex","SOLUSD",1720439888576,20.0,140.86,140.71,0.37719709]
["bitfinex","SOLUSD",1720439888767,37.7,140.84,140.67,6.6005]
["bitfinex","SOLUSD",1720439888959,27.6703,140.74,140.61,0.04214086]
["bitfinex","SOLUSD",1720439889161,37.7,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720439889358,7.1077,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720439889684,20.0,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1720439889974,20.0,140.74,140.65,100.0]
["bitfinex","SOLUSD",1720439890182,37.7,140.81,140.65,100.0]
["bitfinex","SOLUSD",1720439890379,20.0,140.8,140.66,100.0]
["bitfinex","SOLUSD",1720439890561,15.4452,140.83,140.67,20.0]
["bitfinex","SOLUSD",1720439890760,37.7,140.86,140.7,100.0]
["bitfinex","SOLUSD",1720439890988,7.0998,140.85,140.71,20.0]
["bitfinex","SOLUSD",1720439891354,7.1006,140.84,140.71,20.0]
["bitfinex","SOLUSD",1720439891579,7.0997,140.85,140.72,0.17]
["bitfinex","SOLUSD",1720439891756,7.1001,140.85,140.72,100.17]
["bitfinex","SOLUSD",1720439892073,7.1008,140.83,140.72,0.17]
["bitfinex","SOLUSD",1720439892277,20.0,140.82,140.72,0.17]
["bitfinex","SOLUSD",1720439892467,6.4218,140.89,140.72,0.17]
["bitfinex","SOLUSD",1720439892655,17.746,140.88,140.72,0.17]
["bitfinex","SOLUSD",1720439892864,7.1012,140.83,140.72,0.17]
["bitfinex","SOLUSD",1720439893179,27.6618,140.89,140.65,100.0]
["bitfinex","SOLUSD",1720439893501,7.1036,140.78,140.65,100.0]
["bitfinex","SOLUSD",1720439894686,7.1018,140.81,140.67,100.0]
["bitfinex","SOLUSD",1720439894988,7.1024,140.8,140.66,100.0]
["bitfinex","SOLUSD",1720439895293,37.7,140.85,140.68,100.0]
["bitfinex","SOLUSD",1720439895462,7.1011,140.83,140.68,100.0]
["bitfinex","SOLUSD",1720439895669,7.1011,140.83,140.7,100.0]
["bitfinex","SOLUSD",1720439895881,7.1014,140.82,140.7,100.0]
["bitfinex","SOLUSD",1720439896387,27.1018,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720439897078,7.1013,140.82,140.71,0.17]
["bitfinex","SOLUSD",1720439897293,7.1008,140.83,140.71,0.17]
["bitfinex","SOLUSD",1720439898285,37.7,140.85,140.71,0.17]
["bitfinex","SOLUSD",1720439898588,7.1018,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720439898791,20.0,140.84,140.69,20.0]
["bitfinex","SOLUSD",1720439898792,37.7512,140.84,140.69,20.0]
["bitfinex","SOLUSD",1720439898991,7.1036,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720439899167,7.1036,140.78,140.66,20.0]
["bitfinex","SOLUSD",1720439899970,7.1036,140.78,140.72,7.1058]
["bitfinex","SOLUSD",1720439900167,7.1036,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720439900697,20.0,140.84,140.73,0.17]
["bitfinex","SOLUSD",1720439900987,7.1028,140.79,140.73,7.2757]
["bitfinex","SOLUSD",1720439901158,17.755,140.81,140.69,17.769]
["bitfinex","SOLUSD",1720439901360,7.1041,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720439901963,17.7572,140.79,140.69,24.8763]
["bitfinex","SOLUSD",1720439902159,20.0,140.78,140.69,24.8763]
["bitfinex","SOLUSD",1720439902589,20.0,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1720439902767,7.1042,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720439903088,27.1034,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720439903271,20.0,140.78,140.68,17.7698]
["bitfinex","SOLUSD",1720439903473,20.0,140.79,140.68,17.7698]
["bitfinex","SOLUSD",1720439903690,7.1046,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1720439904187,7.1038,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1720439904370,7.1034,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720439904568,20.0,140.79,140.7,17.7678]
["bitfinex","SOLUSD",1720439904569,20.0,140.79,140.7,35.5347]
["bitfinex","SOLUSD",1720439904897,7.1033,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1720439905200,7.1038,140.77,140.71,17.9362]
["bitfinex","SOLUSD",1720439905371,7.1038,140.77,140.71,25.0426]
["bitfinex","SOLUSD",1720439905768,15.6013,140.79,140.68,17.7697]
["bitfinex","SOLUSD",1720439905989,15.6013,140.79,140.69,7.1077]
["bitfinex","SOLUSD",1720439905990,7.1049,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720439906390,7.1049,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1720439906574,7.1048,140.75,140.68,17.7697]
["bitfinex","SOLUSD",1720439906902,15.6013,140.79,140.67,17.771]
["bitfinex","SOLUSD",1720439907073,37.7583,140.78,140.66,7.1089]
["bitfinex","SOLUSD",1720439907474,7.1054,140.74,140.64,12.16205246]
["bitfinex","SOLUSD",1720439907896,7.1061,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1720439908094,17.7609,140.76,140.66,17.7732]
["bitfinex","SOLUSD",1720439908272,20.0,140.75,140.67,0.17]
["bitfinex","SOLUSD",1720439908590,33.3592,140.79,140.68,17.7704]
["bitfinex","SOLUSD",1720439908793,7.1053,140.74,140.69,0.17]
["bitfinex","SOLUSD",1720439909503,17.7598,140.77,140.69,0.17]
["bitfinex","SOLUSD",1720439909796,7.1061,140.73,140.68,0.17]
["bitfinex","SOLUSD",1720439910880,7.1041,140.77,140.71,7.1063]
["bitfinex","SOLUSD",1720439911083,17.7583,140.78,140.65,35.5481]
["bitfinex","SOLUSD",1720439911313,7.1059,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1720439911674,17.7619,140.76,140.66,17.7729]
["bitfinex","SOLUSD",1720439911886,7.1054,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720439912085,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720439912405,7.1049,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1720439912572,7.1044,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1720439913303,7.1048,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1720439913603,7.1048,140.75,140.69,17.9394]
["bitfinex","SOLUSD",1720439913604,7.1041,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1720439914180,7.1043,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1720439914404,7.1043,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720439914603,7.1048,140.75,140.71,0.17]
["bitfinex","SOLUSD",1720439914782,7.1061,140.73,140.7,0.17]
["bitfinex","SOLUSD",1720439914976,7.1057,140.74,140.7,0.17]
["bitfinex","SOLUSD",1720439915171,7.1065,140.72,140.66,24.8818]
["bitfinex","SOLUSD",1720439915374,15.6013,140.79,140.63,35.5526]
["bitfinex","SOLUSD",1720439915375,17.7636,140.74,140.65,0.17]
["bitfinex","SOLUSD",1720439915593,7.1074,140.7,140.64,7.28]
["bitfinex","SOLUSD",1720439915838,7.1071,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720439916406,7.1071,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720439916581,7.1063,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1720439916781,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1720439917083,7.1054,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1720439917401,7.1044,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720439917579,15.6013,140.79,140.69,17.7692]
["bitfinex","SOLUSD",1720439917580,7.1051,140.75,140.69,17.7692]
["bitfinex","SOLUSD",1720439917982,7.1051,140.75,140.69,24.8765]
["bitfinex","SOLUSD",1720439918192,7.1051,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1720439918397,7.1043,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720439918574,7.1043,140.76,140.64,200.0]
["bitfinex","SOLUSD",1720439918575,15.6013,140.79,140.63,35.5529]
["bitfinex","SOLUSD",1720439918902,17.7624,140.75,140.65,17.7745]
["bitfinex","SOLUSD",1720439919095,7.1058,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1720439919285,17.7593,140.78,140.69,7.1078]
["bitfinex","SOLUSD",1720439919600,7.1053,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1720439919804,7.1058,140.73,140.69,1.42121072]
["bitfinex","SOLUSD",1720439919993,7.1055,140.74,140.69,1.42121072]
["bitfinex","SOLUSD",1720439920507,7.105,140.75,140.69,8.52901072]
["bitfinex","SOLUSD",1720439920677,7.1053,140.74,140.69,1.42121072]
["bitfinex","SOLUSD",1720439921518,7.1053,140.74,140.62,6.604]
["bitfinex","SOLUSD",1720439921519,7.1067,140.72,140.64,17.7751]
["bitfinex","SOLUSD",1720439921882,7.1067,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1720439922304,17.7621,140.75,140.64,17.7751]
["bitfinex","SOLUSD",1720439922607,7.1068,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720439923210,20.0,140.7,140.62,6.604]
["bitfinex","SOLUSD",1720439923594,20.0,140.7,140.63,1.42039993]
["bitfinex","SOLUSD",1720439923905,22.7044,140.79,140.73,7.1054]
["bitfinex","SOLUSD",1720439924095,22.7044,140.79,140.71,17.7664]
["bitfinex","SOLUSD",1720439924096,7.1032,140.78,140.71,17.7664]
["bitfinex","SOLUSD",1720439924409,15.6013,140.79,140.72,1.42104248]
["bitfinex","SOLUSD",1720439924713,15.6013,140.79,140.73,17.7638]
["bitfinex","SOLUSD",1720439924883,7.1024,140.8,140.74,1.42077578]
["bitfinex","SOLUSD",1720439925086,6.261,140.82,140.69,4.70024862]
["bitfinex","SOLUSD",1720439925314,7.1049,140.75,140.7,17.9377]
["bitfinex","SOLUSD",1720439925509,6.261,140.82,140.7,17.9377]
["bitfinex","SOLUSD",1720439925510,6.261,140.82,140.72,17.7651]
["bitfinex","SOLUSD",1720439925721,7.1034,140.78,140.72,17.7651]
["bitfinex","SOLUSD",1720439925909,7.1025,140.8,140.73,8.69549737]
["bitfinex","SOLUSD",1720439926220,7.1029,140.79,140.73,7.2756]
["bitfinex","SOLUSD",1720439926394,7.1029,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720439926591,7.1029,140.79,140.73,7.1055]
["bitfinex","SOLUSD",1720439927400,7.1024,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1720439927612,15.1496,140.83,140.75,7.1043]
["bitfinex","SOLUSD",1720439927812,7.1025,140.8,140.74,17.7624]
["bitfinex","SOLUSD",1720439928501,20.0,140.82,140.75,0.8272026]
["bitfinex","SOLUSD",1720439928709,7.1016,140.82,140.75,7.9315026]
["bitfinex","SOLUSD",1720439928915,7.1018,140.81,140.75,7.9315026]
["bitfinex","SOLUSD",1720439929211,15.0107,140.88,140.75,0.8272026]
["bitfinex","SOLUSD",1720439929395,7.0997,140.85,140.79,7.1022]
["bitfinex","SOLUSD",1720439929611,7.0997,140.85,140.8,1.42023128]
["bitfinex","SOLUSD",1720439929984,6.3326,140.91,140.8,1.42023128]
["bitfinex","SOLUSD",1720439930223,7.0981,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1720439930519,7.0978,140.89,140.83,1.41987001]
["bitfinex","SOLUSD",1720439930684,7.0983,140.88,140.83,1.41987001]
["bitfinex","SOLUSD",1720439931511,7.0983,140.88,140.82,8.52106956]
["bitfinex","SOLUSD",1720439931816,7.0983,140.88,140.83,1.41986276]
["bitfinex","SOLUSD",1720439932722,7.0977,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1720439932889,7.0977,140.9,140.85,1.41966114]
["bitfinex","SOLUSD",1720439933090,15.8243,140.93,140.86,1.41956035]
["bitfinex","SOLUSD",1720439933091,7.0968,140.91,140.86,1.41956035]
["bitfinex","SOLUSD",1720439933320,15.8243,140.93,140.86,1.41956035]
["bitfinex","SOLUSD",1720439933500,7.0972,140.9,140.84,8.68956264]
["bitfinex","SOLUSD",1720439934099,20.0,140.92,140.85,17.7482]
["bitfinex","SOLUSD",1720439934309,7.0963,140.92,140.86,8.68856106]
["bitfinex","SOLUSD",1720439935644,7.0963,140.92,140.86,1.58946106]
["bitfinex","SOLUSD",1720439936161,15.1391,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1720439936324,15.1391,140.98,140.91,1.41910824]
["bitfinex","SOLUSD",1720439937138,7.0945,140.96,140.91,1.41910824]
["bitfinex","SOLUSD",1720439937323,15.1391,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1720439937510,15.1391,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720439937713,7.0945,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720439937901,15.1391,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720439938106,7.0936,140.98,140.91,8.5154003]
["bitfinex","SOLUSD",1720439938312,7.0936,140.98,140.92,7.2661]
["bitfinex","SOLUSD",1720439938626,15.913,141.02,140.93,19.15749893]
["bitfinex","SOLUSD",1720439939147,15.913,141.02,140.88,6.3288]
["bitfinex","SOLUSD",1720439939359,7.0961,140.93,140.88,6.3288]
["bitfinex","SOLUSD",1720439939526,17.7337,140.98,140.88,6.3288]
["bitfinex","SOLUSD",1720439940022,7.0965,140.92,140.88,6.3288]
["bitfinex","SOLUSD",1720439940238,7.0968,140.91,140.88,6.3288]
["bitfinex","SOLUSD",1720439940535,7.0958,140.93,140.88,6.3288]
["bitfinex","SOLUSD",1720439940852,20.0,140.97,140.89,7.0972]
["bitfinex","SOLUSD",1720439941054,20.0,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1720439941220,20.0,141.0,140.91,7.0965]
["bitfinex","SOLUSD",1720439941422,20.0,141.0,140.92,17.7399]
["bitfinex","SOLUSD",1720439941648,7.095,140.95,140.89,7.2675]
["bitfinex","SOLUSD",1720439941855,7.0974,140.9,140.84,13.6428]
["bitfinex","SOLUSD",1720439942037,17.7384,140.94,140.84,6.5429]
["bitfinex","SOLUSD",1720439942346,7.0973,140.9,140.84,6.5429]
["bitfinex","SOLUSD",1720439942519,7.0977,140.89,140.84,6.5429]
["bitfinex","SOLUSD",1720439942723,2.0973,140.93,140.84,13.6431]
["bitfinex","SOLUSD",1720439942948,17.7384,140.94,140.84,13.6431]
["bitfinex","SOLUSD",1720439943351,17.7384,140.94,140.85,7.0997]
["bitfinex","SOLUSD",1720439943557,37.7,140.98,140.86,7.0988]
["bitfinex","SOLUSD",1720439943734,7.095,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720439943931,15.913,141.02,140.89,7.0976]
["bitfinex","SOLUSD",1720439944128,15.913,141.02,140.87,17.7461]
["bitfinex","SOLUSD",1720439944321,17.7334,140.98,140.87,17.7461]
["bitfinex","SOLUSD",1720439944529,7.0958,140.93,140.87,24.8444]
["bitfinex","SOLUSD",1720439945477,7.098,140.89,140.84,6.5429]
["bitfinex","SOLUSD",1720439945627,7.0983,140.88,140.84,6.5429]
["bitfinex","SOLUSD",1720439945831,7.0978,140.89,140.84,6.5429]
["bitfinex","SOLUSD",1720439946046,7.0973,140.9,140.84,13.643]
["bitfinex","SOLUSD",1720439946324,7.0978,140.89,140.84,6.5429]
["bitfinex","SOLUSD",1720439946551,17.7377,140.95,140.84,6.5429]
["bitfinex","SOLUSD",1720439946771,27.0953,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1720439947059,7.0968,140.91,140.84,6.5429]
["bitfinex","SOLUSD",1720439947257,7.0968,140.91,140.84,31.3926]
["bitfinex","SOLUSD",1720439947672,7.0966,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720439947838,7.0966,140.92,140.85,7.0995]
["bitfinex","SOLUSD",1720439948039,7.0973,140.9,140.84,31.3926]
["bitfinex","SOLUSD",1720439948347,7.0977,140.89,140.84,24.2925]
["bitfinex","SOLUSD",1720439948962,7.0969,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1720439949486,7.0972,140.9,140.84,31.3925]
["bitfinex","SOLUSD",1720439949845,7.0969,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1720439950744,7.0962,140.92,140.86,7.099]
["bitfinex","SOLUSD",1720439951074,7.0967,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720439951365,7.0967,140.91,140.84,31.3922]
["bitfinex","SOLUSD",1720439951540,7.0967,140.91,140.85,7.2696]
["bitfinex","SOLUSD",1720439951864,17.7365,140.96,140.86,17.7479]
["bitfinex","SOLUSD",1720439952066,7.0954,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720439952244,20.0,140.93,140.86,17.7479]
["bitfinex","SOLUSD",1720439952436,20.0,140.93,140.87,0.17]
["bitfinex","SOLUSD",1720439952857,20.0,140.95,140.86,17.7479]
["bitfinex","SOLUSD",1720439953059,7.0973,140.9,140.84,13.643]
["bitfinex","SOLUSD",1720439953258,7.0977,140.89,140.84,6.5429]
["bitfinex","SOLUSD",1720439953682,7.0974,140.9,140.84,13.643]
["bitfinex","SOLUSD",1720439954364,17.7385,140.94,140.84,6.5429]
["bitfinex","SOLUSD",1720439954566,7.0979,140.89,140.84,6.5429]
["bitfinex","SOLUSD",1720439954752,20.0,140.93,140.81,20.44782976]
["bitfinex","SOLUSD",1720439954753,7.0991,140.87,140.81,22.8881]
["bitfinex","SOLUSD",1720439955652,7.0991,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1720439956246,15.4633,140.94,140.82,7.1012]
["bitfinex","SOLUSD",1720439956449,20.0,140.93,140.84,7.0999]
["bitfinex","SOLUSD",1720439956878,7.0977,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1720439957263,7.0982,140.88,140.82,24.8536]
["bitfinex","SOLUSD",1720439958077,7.1002,140.84,140.8,6.1623]
["bitfinex","SOLUSD",1720439958255,7.1016,140.82,140.8,6.1623]
["bitfinex","SOLUSD",1720439958590,37.7,140.91,140.76,6.3392]
["bitfinex","SOLUSD",1720439958760,7.1016,140.82,140.76,13.4434]
["bitfinex","SOLUSD",1720439958953,7.1016,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720439959160,7.1016,140.82,140.76,13.4431]
["bitfinex","SOLUSD",1720439959384,7.1016,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720439959574,7.1009,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1720439959772,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720439960769,7.1009,140.83,140.77,24.8628]
["bitfinex","SOLUSD",1720439961172,7.1013,140.82,140.77,24.8628]
["bitfinex","SOLUSD",1720439961485,7.1013,140.82,140.77,17.7592]
["bitfinex","SOLUSD",1720439961985,7.1009,140.83,140.77,24.8629]
["bitfinex","SOLUSD",1720439962166,7.1005,140.84,140.78,7.2732]
["bitfinex","SOLUSD",1720439962371,7.1002,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720439962667,30.4633,140.94,140.81,7.1015]
["bitfinex","SOLUSD",1720439962668,7.0992,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1720439962870,7.0983,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720439963581,7.0989,140.87,140.81,24.8554]
["bitfinex","SOLUSD",1720439964083,17.7457,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720439964268,7.30828495,140.93,140.77,7.1036]
["bitfinex","SOLUSD",1720439964269,7.1008,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720439964473,7.1012,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720439964794,7.1012,140.82,140.77,7.2737]
["bitfinex","SOLUSD",1720439965167,7.1008,140.83,140.77,7.2737]
["bitfinex","SOLUSD",1720439965703,17.7481,140.86,140.77,0.17]
["bitfinex","SOLUSD",1720439965985,7.1021,140.81,140.76,6.3392]
["bitfinex","SOLUSD",1720439968190,7.1021,140.81,140.76,13.4434]
["bitfinex","SOLUSD",1720439968564,7.1014,140.82,140.76,13.4434]
["bitfinex","SOLUSD",1720439968765,45.07230043,140.92,140.77,17.9293]
["bitfinex","SOLUSD",1720439969086,7.1,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720439969389,27.1002,140.84,140.78,7.103]
["bitfinex","SOLUSD",1720439969571,27.1002,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720439969764,7.0999,140.85,140.79,7.2727]
["bitfinex","SOLUSD",1720439970884,7.1003,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720439971396,17.7475,140.87,140.79,25.0296]
["bitfinex","SOLUSD",1720439971584,20.0,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1720439971804,7.0998,140.85,140.79,25.0294]
["bitfinex","SOLUSD",1720439972704,7.1005,140.84,140.79,17.9269]
["bitfinex","SOLUSD",1720439972917,7.1005,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720439974195,7.0998,140.85,140.8,24.8573]
["bitfinex","SOLUSD",1720439974394,17.7443,140.89,140.81,1.41997564]
["bitfinex","SOLUSD",1720439974698,7.0998,140.85,140.81,1.41997564]
["bitfinex","SOLUSD",1720439975312,7.0998,140.85,140.8,1.42011809]
["bitfinex","SOLUSD",1720439975610,17.7416,140.92,140.8,33.97]
["bitfinex","SOLUSD",1720439975800,17.7416,140.92,140.83,24.8523]
["bitfinex","SOLUSD",1720439976108,17.7416,140.92,140.84,7.2701]
["bitfinex","SOLUSD",1720439976294,17.7416,140.92,140.85,6.6399]
["bitfinex","SOLUSD",1720439976492,7.0978,140.89,140.85,6.6399]
["bitfinex","SOLUSD",1720439976813,7.0974,140.9,140.86,1.41965369]
["bitfinex","SOLUSD",1720439977329,15.4633,140.94,140.85,6.6399]
["bitfinex","SOLUSD",1720439977330,264.6946,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720439977608,7.0958,140.93,140.87,0.17]
["bitfinex","SOLUSD",1720439977914,7.0963,140.92,140.86,25.0161]
["bitfinex","SOLUSD",1720439978085,7.0958,140.93,140.86,25.0161]
["bitfinex","SOLUSD",1720439978397,7.0958,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1720439978713,7.0958,140.93,140.88,17.9149]
["bitfinex","SOLUSD",1720439981384,7.0953,140.94,140.88,17.9149]
["bitfinex","SOLUSD",1720439981592,7.0948,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720439981789,257.6,140.96,140.9,7.2668]
["bitfinex","SOLUSD",1720439981988,257.6,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720439982893,257.6,140.96,140.9,25.0095]
["bitfinex","SOLUSD",1720439983098,264.6942,140.96,140.9,25.0095]
["bitfinex","SOLUSD",1720439983416,7.0937,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1720439983912,7.0935,140.98,140.92,7.2661]
["bitfinex","SOLUSD",1720439984093,7.0935,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720439984295,7.0937,140.97,140.93,0.17]
["bitfinex","SOLUSD",1720439984889,7.0937,140.97,140.92,0.17]
["bitfinex","SOLUSD",1720439986198,21.7993,141.02,140.87,17.7459]
["bitfinex","SOLUSD",1720439986199,20.0,140.96,140.87,17.7459]
["bitfinex","SOLUSD",1720439986391,7.0953,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1720439986589,7.0953,140.94,140.87,17.7459]
["bitfinex","SOLUSD",1720439986590,7.0948,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720439986792,27.0944,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720439987093,59.9893,141.02,140.91,17.7413]
["bitfinex","SOLUSD",1720439987293,59.9893,141.02,140.92,7.0958]
["bitfinex","SOLUSD",1720439987294,7.0935,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1720439987494,7.0937,140.97,140.91,24.8378]
["bitfinex","SOLUSD",1720439987788,7.0951,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720439988338,7.0943,140.96,140.9,7.0968]
["bitfinex","SOLUSD",1720439988499,7.0943,140.96,140.85,162.31440716]
["bitfinex","SOLUSD",1720439988713,21.7993,141.02,140.85,162.31440716]
["bitfinex","SOLUSD",1720439988714,7.0937,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720439988899,7.0937,140.97,140.91,24.8382]
["bitfinex","SOLUSD",1720439989102,7.0944,140.96,140.91,17.7417]
["bitfinex","SOLUSD",1720439989514,7.0944,140.96,140.9,7.2671]
["bitfinex","SOLUSD",1720439989721,7.0947,140.95,140.91,0.17]
["bitfinex","SOLUSD",1720439989891,7.0952,140.94,140.88,17.7444]
["bitfinex","SOLUSD",1720439990090,7.0957,140.93,140.88,24.8424]
["bitfinex","SOLUSD",1720439990328,17.7343,140.97,140.87,7.0985]
["bitfinex","SOLUSD",1720439990523,20.0,140.96,140.87,7.0985]
["bitfinex","SOLUSD",1720439990685,7.0958,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1720439991712,7.0958,140.93,140.88,0.17]
["bitfinex","SOLUSD",1720439992115,7.0958,140.93,140.88,7.2682]
["bitfinex","SOLUSD",1720439992307,7.0954,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720439992494,59.9893,141.02,140.88,0.17]
["bitfinex","SOLUSD",1720439992495,17.7313,141.0,140.91,24.8374]
["bitfinex","SOLUSD",1720439992692,20.0,140.99,140.91,24.8375]
["bitfinex","SOLUSD",1720439992893,7.094,140.97,140.91,24.8375]
["bitfinex","SOLUSD",1720439993090,7.0942,140.96,140.91,24.8375]
["bitfinex","SOLUSD",1720439993315,7.0942,140.96,140.9,7.267]
["bitfinex","SOLUSD",1720439993899,17.733,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720439994099,7.0961,140.93,140.89,0.17]
["bitfinex","SOLUSD",1720439994304,7.0955,140.94,140.88,7.2678]
["bitfinex","SOLUSD",1720439994509,7.0949,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720439994731,7.0944,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720439995232,7.0938,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1720439995526,7.0938,140.97,140.91,25.0082]
["bitfinex","SOLUSD",1720439995731,7.0938,140.97,140.91,24.8382]
["bitfinex","SOLUSD",1720439997136,17.7304,141.01,140.91,17.7417]
["bitfinex","SOLUSD",1720439997431,21.7993,141.02,140.94,6.6046]
["bitfinex","SOLUSD",1720439997432,15.3096,141.02,140.94,6.6046]
["bitfinex","SOLUSD",1720439997731,7.0934,140.98,140.94,6.6046]
["bitfinex","SOLUSD",1720439998043,33.0377,141.02,140.94,6.6046]
["bitfinex","SOLUSD",1720439998044,7.0938,140.97,140.94,6.6046]
["bitfinex","SOLUSD",1720439998204,7.0933,140.98,140.94,6.6046]
["bitfinex","SOLUSD",1720439998404,17.7309,141.0,140.94,6.6046]
["bitfinex","SOLUSD",1720439998623,17.7309,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720439998825,7.0947,140.95,140.9,6.1822]
["bitfinex","SOLUSD",1720439999024,7.0965,140.92,140.9,6.1822]
["bitfinex","SOLUSD",1720439999227,17.7357,140.96,140.9,6.1822]
["bitfinex","SOLUSD",1720439999429,7.0954,140.94,140.9,6.1822]
["bitfinex","SOLUSD",1720439999611,7.0948,140.95,140.9,23.9252]
["bitfinex","SOLUSD",1720440000330,33.91,140.98,140.9,6.1822]
["bitfinex","SOLUSD",1720440000518,7.0967,140.91,140.87,6.1371]
["bitfinex","SOLUSD",1720440000705,17.7371,140.95,140.87,6.1371]
["bitfinex","SOLUSD",1720440000907,7.0954,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1720440001509,7.0948,140.95,140.88,17.7453]
["bitfinex","SOLUSD",1720440001716,7.0934,140.98,140.92,17.7401]
["bitfinex","SOLUSD",1720440001918,33.91,141.0,140.87,140.0471]
["bitfinex","SOLUSD",1720440002113,33.91,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1720440002114,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720440002439,33.91,141.0,140.88,25.0125]
["bitfinex","SOLUSD",1720440002440,7.0952,140.94,140.88,25.0125]
["bitfinex","SOLUSD",1720440002630,7.0952,140.94,140.87,6.1371]
["bitfinex","SOLUSD",1720440002631,17.7393,140.93,140.87,6.1371]
["bitfinex","SOLUSD",1720440002813,17.7393,140.93,140.84,24.8497]
["bitfinex","SOLUSD",1720440002814,7.0972,140.9,140.84,24.8497]
["bitfinex","SOLUSD",1720440003013,51.6493,140.93,140.83,6.3714]
["bitfinex","SOLUSD",1720440003220,7.0963,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1720440003430,15.7037,140.94,140.87,18.75974025]
["bitfinex","SOLUSD",1720440003640,17.7362,140.96,140.88,1.01326831]
["bitfinex","SOLUSD",1720440003641,33.91,140.96,140.88,1.01326831]
["bitfinex","SOLUSD",1720440003948,15.7669,140.98,140.89,17.7441]
["bitfinex","SOLUSD",1720440004112,15.7669,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1720440004310,7.0942,140.96,140.9,7.097]
["bitfinex","SOLUSD",1720440004515,7.0957,140.93,140.86,17.7473]
["bitfinex","SOLUSD",1720440004731,7.0953,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1720440004920,7.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720440005123,7.0958,140.93,140.87,0.17]
["bitfinex","SOLUSD",1720440005319,7.0958,140.93,140.87,7.2685]
["bitfinex","SOLUSD",1720440005552,7.0962,140.92,140.87,7.2685]
["bitfinex","SOLUSD",1720440005734,7.0962,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720440006037,33.91,140.97,140.88,17.7451]
["bitfinex","SOLUSD",1720440006212,7.0945,140.96,140.9,7.0968]
["bitfinex","SOLUSD",1720440006415,7.0945,140.96,140.91,1.41886547]
["bitfinex","SOLUSD",1720440006824,15.1502,141.02,140.92,1.58876478]
["bitfinex","SOLUSD",1720440007016,7.0925,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1720440007220,15.1502,141.02,140.94,7.0951]
["bitfinex","SOLUSD",1720440007638,6.9038405,141.08,140.92,17.91]
["bitfinex","SOLUSD",1720440007639,13.4809405,141.08,140.92,0.17]
["bitfinex","SOLUSD",1720440007833,7.0917,141.01,140.96,17.7348]
["bitfinex","SOLUSD",1720440008025,33.91,141.04,140.92,0.17]
["bitfinex","SOLUSD",1720440008331,33.91,141.04,140.92,21.588696]
["bitfinex","SOLUSD",1720440008546,7.091,141.03,140.92,21.588696]
["bitfinex","SOLUSD",1720440008737,7.0911,141.02,140.96,17.7353]
["bitfinex","SOLUSD",1720440008919,33.91,141.06,140.99,7.0924]
["bitfinex","SOLUSD",1720440009117,33.91,141.06,140.98,24.8249]
["bitfinex","SOLUSD",1720440009333,33.91,141.06,140.98,17.7321]
["bitfinex","SOLUSD",1720440009526,16.1481,141.07,141.0,17.7301]
["bitfinex","SOLUSD",1720440009848,7.0902,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720440010326,33.8702,141.07,140.97,17.9033]
["bitfinex","SOLUSD",1720440010648,33.8702,141.07,140.91,113.6769]
["bitfinex","SOLUSD",1720440010649,33.91,141.04,140.91,24.3029]
["bitfinex","SOLUSD",1720440010854,33.91,141.02,140.91,24.3029]
["bitfinex","SOLUSD",1720440011030,33.91,141.0,140.91,6.5619]
["bitfinex","SOLUSD",1720440011233,7.0951,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720440011529,7.0937,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1720440011735,16.0893,141.05,140.96,17.7345]
["bitfinex","SOLUSD",1720440011924,7.093,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1720440012121,7.0932,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1720440012351,6.9038405,141.07,140.95,6.6642]
["bitfinex","SOLUSD",1720440012540,7.089,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1720440012747,33.91,141.09,140.96,121.52]
["bitfinex","SOLUSD",1720440013070,66.8082,141.15,141.03,6.6642]
["bitfinex","SOLUSD",1720440013252,7.087,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1720440013442,7.0862,141.12,141.05,7.0893]
["bitfinex","SOLUSD",1720440013647,49.0958,141.15,141.06,17.722]
["bitfinex","SOLUSD",1720440013949,33.91,141.17,141.06,17.722]
["bitfinex","SOLUSD",1720440014140,7.0844,141.16,141.09,7.0871]
["bitfinex","SOLUSD",1720440014347,7.0844,141.16,141.1,24.9743]
["bitfinex","SOLUSD",1720440014654,17.7047,141.21,141.1,24.9743]
["bitfinex","SOLUSD",1720440014832,17.7047,141.21,141.1,17.8872]
["bitfinex","SOLUSD",1720440015042,16.2271,141.23,141.05,7.0891]
["bitfinex","SOLUSD",1720440015234,16.2271,141.23,141.03,42.1155]
["bitfinex","SOLUSD",1720440015235,7.0891,141.07,141.03,6.6642]
["bitfinex","SOLUSD",1720440015440,38.05,141.21,141.04,20.0]
["bitfinex","SOLUSD",1720440015945,7.088,141.09,141.04,20.0]
["bitfinex","SOLUSD",1720440016139,7.0886,141.07,141.03,6.6642]
["bitfinex","SOLUSD",1720440016335,7.0896,141.06,140.99,7.0923]
["bitfinex","SOLUSD",1720440016653,7.089,141.07,141.0,7.0917]
["bitfinex","SOLUSD",1720440016867,38.05,141.17,141.0,24.8214]
["bitfinex","SOLUSD",1720440017040,7.0875,141.1,141.03,7.0902]
["bitfinex","SOLUSD",1720440017238,7.087,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720440017435,0.17,141.16,141.02,17.7273]
["bitfinex","SOLUSD",1720440017676,0.17,141.16,140.98,22.4536]
["bitfinex","SOLUSD",1720440017677,44.3563,141.14,140.99,24.8241]
["bitfinex","SOLUSD",1720440017849,20.0,141.13,140.99,17.7315]
["bitfinex","SOLUSD",1720440018180,20.0,141.13,141.01,17.7285]
["bitfinex","SOLUSD",1720440018360,20.0,141.13,140.99,35.4632]
["bitfinex","SOLUSD",1720440018564,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1720440018752,20.0,141.13,140.99,35.4632]
["bitfinex","SOLUSD",1720440018753,20.0,141.11,141.05,17.7235]
["bitfinex","SOLUSD",1720440019069,7.0856,141.13,141.05,17.7235]
["bitfinex","SOLUSD",1720440019657,7.0852,141.14,141.07,7.0882]
["bitfinex","SOLUSD",1720440019864,44.4836,141.19,141.07,7.0882]
["bitfinex","SOLUSD",1720440020171,7.0865,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720440020383,7.0872,141.1,141.05,17.7235]
["bitfinex","SOLUSD",1720440020672,7.0868,141.11,141.05,17.7235]
["bitfinex","SOLUSD",1720440020974,7.0868,141.11,141.05,24.813]
["bitfinex","SOLUSD",1720440021273,7.0862,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720440021439,7.0858,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1720440022067,17.7086,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1720440022068,7.0848,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1720440022253,17.7086,141.18,141.08,7.088]
["bitfinex","SOLUSD",1720440022254,7.0852,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720440022455,17.7086,141.18,141.09,17.7187]
["bitfinex","SOLUSD",1720440022653,6.0682,141.25,141.11,7.0866]
["bitfinex","SOLUSD",1720440022654,7.0837,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1720440023264,7.0846,141.15,141.09,24.8059]
["bitfinex","SOLUSD",1720440023974,17.7049,141.21,141.11,17.7162]
["bitfinex","SOLUSD",1720440024148,7.0829,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720440024354,7.0833,141.18,141.12,7.2561]
["bitfinex","SOLUSD",1720440024678,7.0833,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720440024971,38.05,141.24,141.11,17.7162]
["bitfinex","SOLUSD",1720440024972,7.0826,141.19,141.13,7.0854]
["bitfinex","SOLUSD",1720440025368,17.7013,141.24,141.13,17.7137]
["bitfinex","SOLUSD",1720440025743,7.0824,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1720440027248,20.0,141.22,141.14,7.0848]
["bitfinex","SOLUSD",1720440027249,7.0826,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1720440027782,37.7037,141.22,141.11,7.0863]
["bitfinex","SOLUSD",1720440028467,20.0,141.22,141.1,6.0098]
["bitfinex","SOLUSD",1720440028782,7.0847,141.15,141.1,6.0098]
["bitfinex","SOLUSD",1720440029075,7.0843,141.16,141.1,13.0969]
["bitfinex","SOLUSD",1720440029272,0.17,141.21,141.1,6.0098]
["bitfinex","SOLUSD",1720440029575,7.0852,141.14,141.09,17.7189]
["bitfinex","SOLUSD",1720440029779,7.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720440030154,17.7097,141.17,141.06,24.8114]
["bitfinex","SOLUSD",1720440030155,7.0862,141.12,141.06,24.8114]
["bitfinex","SOLUSD",1720440030345,17.7131,141.14,141.05,6.4432]
["bitfinex","SOLUSD",1720440030552,0.17,141.21,141.01,7.0916]
["bitfinex","SOLUSD",1720440030553,7.089,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720440030763,17.7183,141.1,140.98,7.093]
["bitfinex","SOLUSD",1720440030982,7.0903,141.04,140.97,24.8266]
["bitfinex","SOLUSD",1720440031153,7.0912,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720440031484,7.0907,141.03,140.96,7.094]
["bitfinex","SOLUSD",1720440031656,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1720440032057,7.0903,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1720440032261,7.0895,141.06,140.98,17.7325]
["bitfinex","SOLUSD",1720440032466,20.0,141.05,140.98,17.7325]
["bitfinex","SOLUSD",1720440032692,27.0898,141.05,140.98,17.7325]
["bitfinex","SOLUSD",1720440032977,27.0898,141.05,140.98,24.8253]
["bitfinex","SOLUSD",1720440033151,27.0898,141.05,140.99,7.0924]
["bitfinex","SOLUSD",1720440033351,7.0915,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1720440033575,7.0927,141.0,140.94,17.7374]
["bitfinex","SOLUSD",1720440033774,20.0,141.01,140.94,24.8321]
["bitfinex","SOLUSD",1720440033775,7.0917,141.01,140.94,24.8321]
["bitfinex","SOLUSD",1720440033956,17.726,141.04,140.94,24.8321]
["bitfinex","SOLUSD",1720440033957,27.0922,141.0,140.94,24.8321]
["bitfinex","SOLUSD",1720440034165,20.0,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720440034374,15.3382,141.13,140.93,100.0]
["bitfinex","SOLUSD",1720440034548,7.0882,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720440034890,7.0887,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1720440035478,7.0887,141.07,141.0,17.7297]
["bitfinex","SOLUSD",1720440035479,17.7184,141.1,140.98,7.093]
["bitfinex","SOLUSD",1720440035681,17.7184,141.1,140.97,17.7334]
["bitfinex","SOLUSD",1720440035682,7.0902,141.04,140.97,24.9969]
["bitfinex","SOLUSD",1720440035862,7.0902,141.04,140.98,27.2631]
["bitfinex","SOLUSD",1720440036217,17.7172,141.11,141.01,7.0916]
["bitfinex","SOLUSD",1720440036358,7.089,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1720440036558,20.0,141.06,141.0,7.092]
["bitfinex","SOLUSD",1720440036787,20.0,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1720440036969,7.0885,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1720440037349,7.0881,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720440037554,7.0881,141.09,141.02,7.091]
["bitfinex","SOLUSD",1720440037749,7.0882,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720440038195,15.3382,141.13,141.01,17.7288]
["bitfinex","SOLUSD",1720440038366,7.0867,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1720440038868,15.3382,141.13,141.06,7.0889]
["bitfinex","SOLUSD",1720440039467,7.0875,141.1,141.04,7.2597]
["bitfinex","SOLUSD",1720440039776,15.3382,141.13,141.0,6.4605]
["bitfinex","SOLUSD",1720440039951,20.0,141.12,141.01,20.17]
["bitfinex","SOLUSD",1720440040391,20.0,141.12,141.01,37.8989]
["bitfinex","SOLUSD",1720440040599,7.0887,141.07,141.01,44.9904]
["bitfinex","SOLUSD",1720440041364,7.0883,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720440041560,7.0878,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720440042093,7.0872,141.1,141.04,7.09]
["bitfinex","SOLUSD",1720440042475,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720440042652,7.0878,141.09,141.03,24.8168]
["bitfinex","SOLUSD",1720440043079,20.0,141.12,141.03,24.8168]
["bitfinex","SOLUSD",1720440043080,20.0,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720440043276,7.0868,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720440043487,7.0879,141.09,141.03,17.7262]
["bitfinex","SOLUSD",1720440043799,7.0887,141.07,141.01,27.2615]
["bitfinex","SOLUSD",1720440044091,7.0881,141.08,141.02,7.0909]
["bitfinex","SOLUSD",1720440044670,17.7183,141.1,141.0,24.1902]
["bitfinex","SOLUSD",1720440044866,20.0,141.09,141.01,7.0916]
["bitfinex","SOLUSD",1720440045176,7.0891,141.06,141.0,31.2822]
["bitfinex","SOLUSD",1720440045379,7.0891,141.06,141.0,24.8217]
["bitfinex","SOLUSD",1720440045584,7.0897,141.05,141.0,17.7297]
["bitfinex","SOLUSD",1720440045925,7.0911,141.03,140.97,17.7334]
["bitfinex","SOLUSD",1720440046187,38.05,141.09,140.94,17.7372]
["bitfinex","SOLUSD",1720440046392,7.0928,140.99,140.94,17.7372]
["bitfinex","SOLUSD",1720440046972,7.0928,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720440047191,7.0923,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1720440047880,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720440048291,7.0923,141.0,140.94,24.8327]
["bitfinex","SOLUSD",1720440048496,7.0927,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1720440048864,7.0933,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720440048989,17.7295,141.01,140.91,24.397]
["bitfinex","SOLUSD",1720440049188,20.17,141.0,140.88,17.7455]
["bitfinex","SOLUSD",1720440049379,7.094,140.97,140.88,17.7455]
["bitfinex","SOLUSD",1720440049585,7.094,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1720440049802,7.094,140.97,140.9,24.8396]
["bitfinex","SOLUSD",1720440049990,7.094,140.97,140.9,17.7426]
["bitfinex","SOLUSD",1720440050190,7.094,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1720440050981,7.0942,140.96,140.9,24.8396]
["bitfinex","SOLUSD",1720440051296,20.17,141.0,140.9,17.7426]
["bitfinex","SOLUSD",1720440051614,20.0,141.01,140.92,17.7402]
["bitfinex","SOLUSD",1720440051785,7.0927,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1720440052011,20.0,140.98,140.92,17.7402]
["bitfinex","SOLUSD",1720440052183,20.0,141.01,140.92,17.7402]
["bitfinex","SOLUSD",1720440052603,274.041,141.03,140.94,17.7375]
["bitfinex","SOLUSD",1720440052788,16.441,141.03,140.94,17.7375]
["bitfinex","SOLUSD",1720440053199,16.441,141.03,140.94,24.8322]
["bitfinex","SOLUSD",1720440053200,7.0925,141.0,140.94,24.8322]
["bitfinex","SOLUSD",1720440053404,17.7284,141.02,140.92,7.0959]
["bitfinex","SOLUSD",1720440053612,7.0935,140.98,140.92,7.0959]
["bitfinex","SOLUSD",1720440054109,17.7284,141.02,140.94,7.095]
["bitfinex","SOLUSD",1720440054305,7.0926,141.0,140.94,7.095]
["bitfinex","SOLUSD",1720440054505,20.0,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720440054686,7.0917,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720440054889,7.0939,140.97,140.9,17.7424]
["bitfinex","SOLUSD",1720440055189,20.0,140.96,140.9,14.7424]
["bitfinex","SOLUSD",1720440055496,7.095,140.95,140.9,14.7424]
["bitfinex","SOLUSD",1720440055680,7.095,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1720440055885,20.0,140.96,140.87,24.8439]
["bitfinex","SOLUSD",1720440055886,7.0952,140.94,140.87,24.8439]
["bitfinex","SOLUSD",1720440056086,7.0952,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720440057108,7.0957,140.93,140.87,24.8443]
["bitfinex","SOLUSD",1720440057284,7.0961,140.93,140.87,17.7457]
["bitfinex","SOLUSD",1720440057483,7.0953,140.94,140.87,17.7457]
["bitfinex","SOLUSD",1720440057708,7.0933,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1720440058014,20.0,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720440058200,27.0938,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1720440058594,7.0943,140.96,140.9,7.097]
["bitfinex","SOLUSD",1720440059304,17.7297,141.01,140.93,7.0953]
["bitfinex","SOLUSD",1720440059615,7.093,140.99,140.93,7.0953]
["bitfinex","SOLUSD",1720440059815,20.0,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1720440060192,20.0,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720440060394,27.0927,140.99,140.93,25.0041]
["bitfinex","SOLUSD",1720440060603,27.0927,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720440060924,6.4989,141.05,140.95,17.7364]
["bitfinex","SOLUSD",1720440061091,7.0912,141.02,140.96,8.00562539]
["bitfinex","SOLUSD",1720440061293,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720440061506,6.4989,141.05,140.98,0.74152017]
["bitfinex","SOLUSD",1720440061507,23.5318,141.03,140.98,0.74152017]
["bitfinex","SOLUSD",1720440061818,7.0892,141.06,140.99,0.9115376]
["bitfinex","SOLUSD",1720440061991,7.0897,141.05,140.99,24.9936]
["bitfinex","SOLUSD",1720440062715,7.0892,141.06,140.99,17.9014]
["bitfinex","SOLUSD",1720440062896,22.3299,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720440063589,7.0877,141.09,141.01,17.7286]
["bitfinex","SOLUSD",1720440063838,7.0877,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720440064695,7.0882,141.08,141.02,7.261]
["bitfinex","SOLUSD",1720440065017,16.3746,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1720440065207,7.0845,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1720440065389,7.0846,141.15,141.09,24.806]
["bitfinex","SOLUSD",1720440065794,7.0842,141.16,141.1,8.46174995]
["bitfinex","SOLUSD",1720440066197,7.0842,141.16,141.1,1.37474995]
["bitfinex","SOLUSD",1720440066521,7.0854,141.14,141.06,17.722]
["bitfinex","SOLUSD",1720440066700,7.0854,141.14,141.07,20.17]
["bitfinex","SOLUSD",1720440067194,7.0854,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1720440067415,7.0847,141.15,141.09,7.2576]
["bitfinex","SOLUSD",1720440067895,7.0853,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720440068316,7.0853,141.14,141.08,24.8079]
["bitfinex","SOLUSD",1720440068693,16.1587,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720440068894,20.0,141.16,140.98,135.4635]
["bitfinex","SOLUSD",1720440069092,20.0,141.16,141.04,17.7251]
["bitfinex","SOLUSD",1720440069292,7.0865,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720440069505,20.0,141.16,141.05,20.0]
["bitfinex","SOLUSD",1720440069708,7.0885,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720440070331,0.17,141.15,141.03,17.726]
["bitfinex","SOLUSD",1720440070508,37.7112,141.16,141.05,17.7239]
["bitfinex","SOLUSD",1720440070822,7.0857,141.13,141.07,7.0881]
["bitfinex","SOLUSD",1720440071322,7.0866,141.11,141.05,17.7239]
["bitfinex","SOLUSD",1720440071522,17.7133,141.14,141.04,0.17]
["bitfinex","SOLUSD",1720440071828,20.17,141.13,141.02,17.7271]
["bitfinex","SOLUSD",1720440071999,7.0882,141.08,141.02,24.8181]
["bitfinex","SOLUSD",1720440072518,20.0,141.13,140.99,11.43494537]
["bitfinex","SOLUSD",1720440072824,7.087,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1720440073051,20.0,141.16,141.1,7.0867]
["bitfinex","SOLUSD",1720440073229,20.0,141.16,141.08,17.7197]
["bitfinex","SOLUSD",1720440073230,7.0857,141.13,141.08,17.7197]
["bitfinex","SOLUSD",1720440073428,7.0862,141.12,141.06,7.089]
["bitfinex","SOLUSD",1720440073603,7.0857,141.13,141.07,7.2586]
["bitfinex","SOLUSD",1720440073800,7.0861,141.12,141.07,7.2586]
["bitfinex","SOLUSD",1720440074009,7.0847,141.15,141.08,17.7198]
["bitfinex","SOLUSD",1720440074217,7.0847,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1720440074908,16.1587,141.17,141.09,7.0873]
["bitfinex","SOLUSD",1720440074909,7.0851,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720440075106,7.0858,141.13,141.07,7.2583]
["bitfinex","SOLUSD",1720440075795,7.0861,141.13,141.07,0.17]
["bitfinex","SOLUSD",1720440075998,7.0875,141.1,141.06,0.17]
["bitfinex","SOLUSD",1720440076252,7.0875,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720440076622,17.7131,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720440076827,20.0,141.13,141.05,0.17]
["bitfinex","SOLUSD",1720440077022,7.0872,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720440077228,7.0868,141.11,141.05,7.2595]
["bitfinex","SOLUSD",1720440079914,7.0872,141.1,141.05,7.2595]
["bitfinex","SOLUSD",1720440080136,7.0872,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720440080807,7.0868,141.11,141.05,7.2593]
["bitfinex","SOLUSD",1720440081009,7.0862,141.12,141.06,24.8116]
["bitfinex","SOLUSD",1720440081205,20.0,141.13,141.06,24.8116]
["bitfinex","SOLUSD",1720440081206,27.0858,141.13,141.07,7.0884]
["bitfinex","SOLUSD",1720440081411,27.0858,141.13,141.08,1.19758437]
["bitfinex","SOLUSD",1720440081630,27.0858,141.13,141.06,24.8119]
["bitfinex","SOLUSD",1720440081631,7.0862,141.12,141.06,24.8119]
["bitfinex","SOLUSD",1720440081834,7.0863,141.12,141.07,0.17]
["bitfinex","SOLUSD",1720440082030,7.0867,141.11,141.07,0.17]
["bitfinex","SOLUSD",1720440082221,7.0871,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720440082538,7.0871,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1720440082826,7.0876,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720440083333,7.0877,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720440083543,15.8892,141.12,140.96,16.5616]
["bitfinex","SOLUSD",1720440083839,58.05,141.11,140.95,23.9378]
["bitfinex","SOLUSD",1720440084014,7.09,141.05,140.97,17.734]
["bitfinex","SOLUSD",1720440084210,7.09,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1720440084437,7.0907,141.03,140.97,24.8273]
["bitfinex","SOLUSD",1720440084638,17.7224,141.07,140.97,17.734]
["bitfinex","SOLUSD",1720440084950,20.0,141.06,140.97,17.734]
["bitfinex","SOLUSD",1720440085847,7.0903,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720440086052,7.0919,141.01,140.95,13.2956]
["bitfinex","SOLUSD",1720440086223,17.7246,141.05,140.96,20.0]
["bitfinex","SOLUSD",1720440086738,7.0902,141.04,140.98,7.0928]
["bitfinex","SOLUSD",1720440087030,20.0,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720440087235,20.0,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1720440087751,20.88796765,141.12,140.98,17.9028]
["bitfinex","SOLUSD",1720440087752,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720440088043,7.0872,141.1,141.02,17.7274]
["bitfinex","SOLUSD",1720440088257,7.0872,141.1,141.04,7.09]
["bitfinex","SOLUSD",1720440088468,15.8892,141.12,141.03,20.17]
["bitfinex","SOLUSD",1720440088469,7.0889,141.07,141.03,20.17]
["bitfinex","SOLUSD",1720440088668,7.0883,141.08,141.03,20.17]
["bitfinex","SOLUSD",1720440088961,7.0887,141.07,141.03,20.17]
["bitfinex","SOLUSD",1720440090144,33.6052,141.12,141.03,20.17]
["bitfinex","SOLUSD",1720440090353,7.0878,141.09,141.03,27.2603]
["bitfinex","SOLUSD",1720440090561,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720440090751,16.4007,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1720440090958,7.0867,141.11,141.05,7.2595]
["bitfinex","SOLUSD",1720440091160,7.0874,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720440091362,16.4007,141.16,141.05,0.17]
["bitfinex","SOLUSD",1720440091550,7.0888,141.07,141.03,26.2942]
["bitfinex","SOLUSD",1720440091751,7.0894,141.06,141.03,6.2942]
["bitfinex","SOLUSD",1720440091974,16.4007,141.16,141.0,22.59815253]
["bitfinex","SOLUSD",1720440091975,7.0898,141.05,141.0,22.59815253]
["bitfinex","SOLUSD",1720440092144,7.0903,141.04,140.99,6.5671]
["bitfinex","SOLUSD",1720440092550,7.0908,141.03,140.99,6.5671]
["bitfinex","SOLUSD",1720440093353,7.0908,141.03,140.95,51.6315]
["bitfinex","SOLUSD",1720440093354,7.093,140.99,140.95,6.209]
["bitfinex","SOLUSD",1720440093684,7.0932,140.98,140.91,17.7409]
["bitfinex","SOLUSD",1720440093877,7.0932,140.98,140.91,23.9499]
["bitfinex","SOLUSD",1720440094057,7.0928,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720440094575,38.22,141.07,140.91,31.0465]
["bitfinex","SOLUSD",1720440094576,7.0937,140.97,140.91,31.0465]
["bitfinex","SOLUSD",1720440094877,38.22,141.07,140.91,6.209]
["bitfinex","SOLUSD",1720440095052,7.0955,140.94,140.88,24.8429]
["bitfinex","SOLUSD",1720440095368,17.7333,140.98,140.88,24.8429]
["bitfinex","SOLUSD",1720440095369,17.7333,140.98,140.88,17.7448]
["bitfinex","SOLUSD",1720440095671,7.0957,140.93,140.88,17.7448]
["bitfinex","SOLUSD",1720440095876,7.0952,140.94,140.88,24.843]
["bitfinex","SOLUSD",1720440096048,7.0952,140.94,140.89,1.41926392]
["bitfinex","SOLUSD",1720440096252,7.0947,140.95,140.9,1.41926543]
["bitfinex","SOLUSD",1720440096451,20.0,140.97,140.9,8.51636543]
["bitfinex","SOLUSD",1720440096665,20.0,141.02,140.9,8.51636543]
["bitfinex","SOLUSD",1720440096983,7.0932,140.98,140.9,19.16156543]
["bitfinex","SOLUSD",1720440097148,20.0,141.02,140.91,20.0]
["bitfinex","SOLUSD",1720440097348,20.0,141.05,140.92,1.41883855]
["bitfinex","SOLUSD",1720440097548,7.0932,140.98,140.93,1.41883395]
["bitfinex","SOLUSD",1720440097767,16.1342,141.06,140.94,17.7374]
["bitfinex","SOLUSD",1720440098148,16.1342,141.06,140.95,7.2646]
["bitfinex","SOLUSD",1720440098149,7.092,141.01,140.95,7.2646]
["bitfinex","SOLUSD",1720440098351,7.0911,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720440098570,7.0911,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1720440098880,7.0917,141.01,140.97,0.17]
["bitfinex","SOLUSD",1720440099082,16.1342,141.06,140.96,17.7347]
["bitfinex","SOLUSD",1720440099286,7.0888,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1720440099584,17.7187,141.1,141.01,7.2615]
["bitfinex","SOLUSD",1720440099767,7.0891,141.07,141.0,24.8219]
["bitfinex","SOLUSD",1720440099963,7.0892,141.06,141.02,0.17]
["bitfinex","SOLUSD",1720440100478,7.0892,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720440100679,15.5608,141.11,141.02,17.7275]
["bitfinex","SOLUSD",1720440100978,15.5608,141.11,141.04,17.7249]
["bitfinex","SOLUSD",1720440101149,7.0872,141.1,141.04,24.815]
["bitfinex","SOLUSD",1720440101546,7.0865,141.12,141.05,7.0894]
["bitfinex","SOLUSD",1720440101788,17.7132,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720440101789,7.0867,141.11,141.06,0.17]
["bitfinex","SOLUSD",1720440102152,17.7132,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720440102153,7.0873,141.1,141.06,0.17]
["bitfinex","SOLUSD",1720440102477,7.0878,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720440102676,30.1379,141.16,140.92,115.0]
["bitfinex","SOLUSD",1720440102979,7.0877,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1720440103365,7.0877,141.09,141.03,7.88444967]
["bitfinex","SOLUSD",1720440103565,38.05,141.15,141.02,0.17]
["bitfinex","SOLUSD",1720440103772,38.05,141.15,141.0,20.0]
["bitfinex","SOLUSD",1720440103773,7.0903,141.04,141.0,20.0]
["bitfinex","SOLUSD",1720440104085,7.0903,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720440104674,17.7209,141.08,140.96,17.7346]
["bitfinex","SOLUSD",1720440104998,17.7233,141.06,140.96,17.7346]
["bitfinex","SOLUSD",1720440105174,7.092,141.01,140.96,17.7346]
["bitfinex","SOLUSD",1720440105491,7.0913,141.02,140.96,24.8287]
["bitfinex","SOLUSD",1720440105665,7.0907,141.03,140.97,7.0937]
["bitfinex","SOLUSD",1720440105871,20.0,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1720440106076,7.0907,141.03,140.98,17.7325]
["bitfinex","SOLUSD",1720440106403,7.0916,141.02,140.97,0.17]
["bitfinex","SOLUSD",1720440106693,0.17,141.09,140.97,0.17]
["bitfinex","SOLUSD",1720440106694,7.0908,141.03,140.97,27.2636]
["bitfinex","SOLUSD",1720440106913,7.0908,141.03,140.98,7.2631]
["bitfinex","SOLUSD",1720440107083,7.0902,141.04,140.98,7.2631]
["bitfinex","SOLUSD",1720440107462,7.0908,141.03,140.98,0.17]
["bitfinex","SOLUSD",1720440107667,7.0912,141.02,140.98,0.17]
["bitfinex","SOLUSD",1720440107971,0.17,141.09,140.98,0.17]
["bitfinex","SOLUSD",1720440108170,7.0923,141.0,140.95,6.5571]
["bitfinex","SOLUSD",1720440108686,17.7257,141.04,140.95,13.6515]
["bitfinex","SOLUSD",1720440108687,7.0917,141.01,140.95,13.6515]
["bitfinex","SOLUSD",1720440109285,0.17,141.09,140.96,17.735]
["bitfinex","SOLUSD",1720440109286,17.7221,141.07,140.96,17.735]
["bitfinex","SOLUSD",1720440109478,7.0905,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720440109670,20.0,141.03,140.99,0.17]
["bitfinex","SOLUSD",1720440109976,7.0905,141.04,140.99,0.17]
["bitfinex","SOLUSD",1720440110169,20.0,141.03,140.99,0.17]
["bitfinex","SOLUSD",1720440110482,0.17,141.09,140.99,0.17]
["bitfinex","SOLUSD",1720440110668,38.05,141.11,140.99,0.17]
["bitfinex","SOLUSD",1720440110873,7.0901,141.04,140.99,0.17]
["bitfinex","SOLUSD",1720440111097,7.091,141.03,140.99,0.17]
["bitfinex","SOLUSD",1720440112287,7.091,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1720440112489,7.091,141.03,140.98,20.0]
["bitfinex","SOLUSD",1720440112997,7.0921,141.01,140.95,6.5571]
["bitfinex","SOLUSD",1720440113189,7.0921,141.01,140.95,13.6514]
["bitfinex","SOLUSD",1720440113399,17.7269,141.03,140.95,6.5571]
["bitfinex","SOLUSD",1720440113570,7.0918,141.01,140.95,13.6516]
["bitfinex","SOLUSD",1720440114187,7.0907,141.03,140.96,17.7352]
["bitfinex","SOLUSD",1720440114382,7.0907,141.03,140.98,24.8256]
["bitfinex","SOLUSD",1720440114973,15.1759,141.07,140.98,24.8256]
["bitfinex","SOLUSD",1720440115297,7.0903,141.04,140.99,0.17]
["bitfinex","SOLUSD",1720440115468,7.0903,141.04,140.99,1.49809382]
["bitfinex","SOLUSD",1720440115909,15.1759,141.07,141.0,7.0919]
["bitfinex","SOLUSD",1720440116209,7.0892,141.06,141.01,7.2613]
["bitfinex","SOLUSD",1720440117309,7.0892,141.06,141.02,0.63276385]
["bitfinex","SOLUSD",1720440117512,7.0892,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720440117671,15.0362,141.12,141.02,17.7271]
["bitfinex","SOLUSD",1720440117878,15.0362,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720440118101,7.0882,141.08,141.03,0.17]
["bitfinex","SOLUSD",1720440119310,7.0875,141.1,141.04,17.7251]
["bitfinex","SOLUSD",1720440119503,7.0875,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720440119681,7.0875,141.1,141.05,7.2596]
["bitfinex","SOLUSD",1720440120079,7.0875,141.1,141.05,0.17]
["bitfinex","SOLUSD",1720440120302,17.7173,141.11,141.04,6.4928]
["bitfinex","SOLUSD",1720440120509,7.0888,141.07,141.04,6.4928]
["bitfinex","SOLUSD",1720440121004,7.0882,141.08,141.04,6.4928]
["bitfinex","SOLUSD",1720440121376,7.0878,141.09,141.04,6.4928]
["bitfinex","SOLUSD",1720440121578,7.0873,141.1,141.04,6.4928]
["bitfinex","SOLUSD",1720440121779,17.7139,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720440122011,7.087,141.11,141.05,7.2593]
["bitfinex","SOLUSD",1720440122227,20.0,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1720440122228,7.0857,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1720440122384,17.7101,141.17,141.09,7.0873]
["bitfinex","SOLUSD",1720440122576,7.0847,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1720440123007,7.0851,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720440123176,7.0843,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1720440123486,7.0843,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1720440123682,7.0843,141.16,141.11,8.59479101]
["bitfinex","SOLUSD",1720440124096,7.0881,141.08,141.04,6.4928]
["bitfinex","SOLUSD",1720440124299,7.088,141.09,141.04,6.4928]
["bitfinex","SOLUSD",1720440124491,7.0873,141.1,141.04,6.4928]
["bitfinex","SOLUSD",1720440124695,7.0877,141.09,141.04,6.4928]
["bitfinex","SOLUSD",1720440124879,7.0877,141.09,141.04,24.218]
["bitfinex","SOLUSD",1720440125082,7.0864,141.12,141.06,17.7227]
["bitfinex","SOLUSD",1720440125382,7.0866,141.11,141.06,17.7227]
["bitfinex","SOLUSD",1720440125582,7.0866,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720440126011,7.0873,141.1,141.04,13.7528]
["bitfinex","SOLUSD",1720440126195,17.7155,141.12,141.04,6.6628]
["bitfinex","SOLUSD",1720440126383,7.0883,141.08,141.04,6.6628]
["bitfinex","SOLUSD",1720440126586,15.637,141.14,141.0,6.16]
["bitfinex","SOLUSD",1720440126883,17.7234,141.06,140.96,6.16]
["bitfinex","SOLUSD",1720440127116,7.092,141.01,140.96,6.16]
["bitfinex","SOLUSD",1720440127281,17.726,141.04,140.96,6.16]
["bitfinex","SOLUSD",1720440127616,7.0925,141.0,140.96,6.16]
["bitfinex","SOLUSD",1720440127990,7.0917,141.01,140.96,6.16]
["bitfinex","SOLUSD",1720440128187,7.0912,141.02,140.96,13.2541]
["bitfinex","SOLUSD",1720440128386,20.0,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1720440128603,7.0905,141.04,140.97,24.8275]
["bitfinex","SOLUSD",1720440128805,7.0905,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720440129884,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1720440130091,7.0892,141.06,141.0,7.262]
["bitfinex","SOLUSD",1720440130415,7.0897,141.05,141.0,0.17]
["bitfinex","SOLUSD",1720440130603,17.721,141.08,140.97,17.7342]
["bitfinex","SOLUSD",1720440130813,20.17,141.07,140.96,6.16]
["bitfinex","SOLUSD",1720440130994,20.0,141.07,140.96,6.16]
["bitfinex","SOLUSD",1720440131200,0.17,141.06,140.96,6.16]
["bitfinex","SOLUSD",1720440131515,7.0925,141.0,140.96,6.16]
["bitfinex","SOLUSD",1720440132626,7.0945,140.96,140.92,6.2241]
["bitfinex","SOLUSD",1720440132916,16.5324,141.02,140.88,31.0669]
["bitfinex","SOLUSD",1720440132917,7.0953,140.94,140.88,31.0669]
["bitfinex","SOLUSD",1720440133101,7.0958,140.93,140.88,6.2241]
["bitfinex","SOLUSD",1720440133419,7.0961,140.93,140.88,6.2241]
["bitfinex","SOLUSD",1720440133789,7.0961,140.93,140.88,13.3223]
["bitfinex","SOLUSD",1720440133990,7.0962,140.92,140.88,6.2241]
["bitfinex","SOLUSD",1720440134192,6.5175,140.98,140.84,6.2313]
["bitfinex","SOLUSD",1720440134428,7.0977,140.89,140.84,6.2313]
["bitfinex","SOLUSD",1720440135591,7.0973,140.9,140.84,13.3315]
["bitfinex","SOLUSD",1720440135812,7.0973,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1720440136296,7.0973,140.9,140.83,8.15638465]
["bitfinex","SOLUSD",1720440136614,7.0968,140.91,140.84,7.1002]
["bitfinex","SOLUSD",1720440136799,7.0962,140.92,140.85,1.06968988]
["bitfinex","SOLUSD",1720440137000,7.0962,140.92,140.81,35.5084]
["bitfinex","SOLUSD",1720440137001,22.9239,140.94,140.81,35.5084]
["bitfinex","SOLUSD",1720440137213,7.097,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720440137513,20.0,140.93,140.8,62.23988423]
["bitfinex","SOLUSD",1720440137714,20.0,140.93,140.82,17.7527]
["bitfinex","SOLUSD",1720440137917,20.0,140.93,140.83,20.0]
["bitfinex","SOLUSD",1720440138123,7.0968,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1720440138296,7.0972,140.9,140.84,24.8498]
["bitfinex","SOLUSD",1720440138496,7.0972,140.9,140.84,17.75]
["bitfinex","SOLUSD",1720440138713,20.0,140.93,140.84,17.75]
["bitfinex","SOLUSD",1720440139021,20.0,140.93,140.83,27.1003]
["bitfinex","SOLUSD",1720440139211,20.0,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1720440139592,7.097,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1720440139915,7.0978,140.89,140.83,44.8517]
["bitfinex","SOLUSD",1720440140118,20.0,140.93,140.8,6.5723]
["bitfinex","SOLUSD",1720440140326,7.0998,140.85,140.8,6.5723]
["bitfinex","SOLUSD",1720440141324,7.0993,140.86,140.8,13.6745]
["bitfinex","SOLUSD",1720440141524,7.0988,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1720440141826,7.0993,140.86,140.8,13.6744]
["bitfinex","SOLUSD",1720440142015,7.1013,140.82,140.77,5.02709727]
["bitfinex","SOLUSD",1720440142210,7.1013,140.82,140.76,13.7075]
["bitfinex","SOLUSD",1720440142525,16.1388,140.88,140.76,6.6034]
["bitfinex","SOLUSD",1720440142823,20.0,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1720440142999,7.0992,140.86,140.8,7.1019]
["bitfinex","SOLUSD",1720440143195,20.0,140.87,140.78,17.7572]
["bitfinex","SOLUSD",1720440143196,27.0987,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1720440143402,7.0994,140.86,140.78,17.7572]
["bitfinex","SOLUSD",1720440143699,20.0,140.87,140.78,24.8603]
["bitfinex","SOLUSD",1720440144124,20.0,140.87,140.79,20.0]
["bitfinex","SOLUSD",1720440144507,20.0,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1720440144706,27.0991,140.87,140.8,24.8566]
["bitfinex","SOLUSD",1720440144918,7.0993,140.86,140.8,24.8566]
["bitfinex","SOLUSD",1720440145104,20.0,140.87,140.76,11.53900558]
["bitfinex","SOLUSD",1720440145305,7.1019,140.81,140.77,20.0]
["bitfinex","SOLUSD",1720440145719,7.1011,140.83,140.77,20.0]
["bitfinex","SOLUSD",1720440146340,7.1002,140.84,140.77,20.0]
["bitfinex","SOLUSD",1720440146706,7.1002,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1720440146912,7.1003,140.84,140.77,27.1033]
["bitfinex","SOLUSD",1720440147409,16.1388,140.88,140.77,20.0]
["bitfinex","SOLUSD",1720440147937,7.1009,140.83,140.77,20.0]
["bitfinex","SOLUSD",1720440148123,7.1009,140.83,140.77,27.1037]
["bitfinex","SOLUSD",1720440148827,16.1388,140.88,140.76,6.6034]
["bitfinex","SOLUSD",1720440149029,20.17,140.87,140.72,75.0048]
["bitfinex","SOLUSD",1720440149235,38.05,140.86,140.72,75.0048]
["bitfinex","SOLUSD",1720440149439,7.1038,140.77,140.72,6.0012]
["bitfinex","SOLUSD",1720440149750,26.5995,140.85,140.72,6.0012]
["bitfinex","SOLUSD",1720440149906,26.5995,140.85,140.73,0.44310153]
["bitfinex","SOLUSD",1720440150229,7.1029,140.79,140.73,27.54880153]
["bitfinex","SOLUSD",1720440150535,7.1024,140.8,140.74,7.55439569]
["bitfinex","SOLUSD",1720440150743,7.1053,140.74,140.72,4.87201165]
["bitfinex","SOLUSD",1720440151038,7.1053,140.74,140.68,30.8799]
["bitfinex","SOLUSD",1720440151343,0.17,140.79,140.69,7.1077]
["bitfinex","SOLUSD",1720440151344,7.1049,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720440152241,7.1066,140.72,140.68,4.92546866]
["bitfinex","SOLUSD",1720440152639,20.0,140.74,140.66,17.7728]
["bitfinex","SOLUSD",1720440153141,7.1028,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1720440153326,20.0,140.78,140.73,7.1053]
["bitfinex","SOLUSD",1720440153528,20.0,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720440154134,20.0,140.78,140.69,17.7693]
["bitfinex","SOLUSD",1720440154334,15.9534,140.8,140.66,17.7725]
["bitfinex","SOLUSD",1720440154524,15.9534,140.8,140.67,7.1086]
["bitfinex","SOLUSD",1720440154525,7.1059,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1720440154727,15.9534,140.8,140.69,7.1077]
["bitfinex","SOLUSD",1720440155026,7.1043,140.76,140.7,7.1068]
["bitfinex","SOLUSD",1720440155231,15.9534,140.8,140.71,7.1067]
["bitfinex","SOLUSD",1720440155232,7.1039,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720440155642,7.1039,140.77,140.7,17.7679]
["bitfinex","SOLUSD",1720440155643,15.9534,140.8,140.7,17.7679]
["bitfinex","SOLUSD",1720440155850,7.1029,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720440156041,7.1032,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720440156460,7.1038,140.77,140.72,17.9354]
["bitfinex","SOLUSD",1720440156621,7.1044,140.76,140.72,0.17]
["bitfinex","SOLUSD",1720440156822,7.1044,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720440157026,15.9534,140.8,140.64,156.8995]
["bitfinex","SOLUSD",1720440157027,7.1064,140.72,140.66,24.8822]
["bitfinex","SOLUSD",1720440157370,7.1058,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1720440157536,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720440157727,7.1049,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720440158064,7.1039,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720440158226,7.1043,140.76,140.7,25.045]
["bitfinex","SOLUSD",1720440158426,7.1043,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720440158837,7.1053,140.74,140.71,0.17]
["bitfinex","SOLUSD",1720440159043,7.1049,140.75,140.71,0.17]
["bitfinex","SOLUSD",1720440159257,7.1049,140.75,140.7,0.17]
["bitfinex","SOLUSD",1720440159481,7.1057,140.74,140.7,0.17]
["bitfinex","SOLUSD",1720440159755,15.9534,140.8,140.64,22.73602317]
["bitfinex","SOLUSD",1720440160046,20.17,140.79,140.65,7.1098]
["bitfinex","SOLUSD",1720440160449,20.17,140.79,140.64,22.73602317]
["bitfinex","SOLUSD",1720440160756,20.17,140.79,140.64,29.84632317]
["bitfinex","SOLUSD",1720440160757,38.05,140.78,140.64,29.84632317]
["bitfinex","SOLUSD",1720440160926,20.17,140.77,140.65,7.1098]
["bitfinex","SOLUSD",1720440161253,20.17,140.77,140.64,24.8853]
["bitfinex","SOLUSD",1720440161550,20.17,140.77,140.64,17.7752]
["bitfinex","SOLUSD",1720440162033,20.17,140.77,140.63,6.5067]
["bitfinex","SOLUSD",1720440162235,23.0761,140.76,140.61,0.04214086]
["bitfinex","SOLUSD",1720440162531,38.05,140.74,140.61,0.04214086]
["bitfinex","SOLUSD",1720440162729,20.17,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1720440163845,20.17,140.73,140.62,7.1112]
["bitfinex","SOLUSD",1720440164145,20.17,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1720440165144,27.79443421,140.76,140.61,100.04214086]
["bitfinex","SOLUSD",1720440165321,23.0761,140.76,140.62,0.17]
["bitfinex","SOLUSD",1720440165526,23.0761,140.76,140.62,20.17]
["bitfinex","SOLUSD",1720440165727,23.0761,140.76,140.68,17.7697]
["bitfinex","SOLUSD",1720440166047,16.5275,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1720440166222,16.5275,140.76,140.68,17.7697]
["bitfinex","SOLUSD",1720440166423,16.5275,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720440166656,16.5275,140.76,140.67,7.2787]
["bitfinex","SOLUSD",1720440166838,16.5275,140.76,140.68,7.1083]
["bitfinex","SOLUSD",1720440167030,16.5275,140.76,140.67,25.0503]
["bitfinex","SOLUSD",1720440167229,16.5275,140.76,140.67,24.8803]
["bitfinex","SOLUSD",1720440168550,16.5275,140.76,140.66,7.2792]
["bitfinex","SOLUSD",1720440168748,16.5275,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1720440168935,16.5275,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1720440169333,16.5275,140.76,140.67,7.1086]
["bitfinex","SOLUSD",1720440169544,16.5275,140.76,140.68,0.37737716]
["bitfinex","SOLUSD",1720440169950,16.5275,140.76,140.67,7.1086]
["bitfinex","SOLUSD",1720440171034,16.5275,140.76,140.65,5.04896741]
["bitfinex","SOLUSD",1720440171229,16.5275,140.76,140.63,17.7761]
["bitfinex","SOLUSD",1720440171230,20.0,140.75,140.64,7.1103]
["bitfinex","SOLUSD",1720440171538,20.0,140.75,140.61,0.04214086]
["bitfinex","SOLUSD",1720440171738,20.0,140.75,140.64,7.1099]
["bitfinex","SOLUSD",1720440171935,20.0,140.75,140.65,7.1098]
["bitfinex","SOLUSD",1720440172148,20.0,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1720440172345,20.0,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720440172658,20.0,140.75,140.61,56.94914086]
["bitfinex","SOLUSD",1720440172659,20.0,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1720440172836,20.0,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1720440173147,16.5275,140.76,140.65,24.8831]
["bitfinex","SOLUSD",1720440173363,20.0,140.75,140.65,24.8831]
["bitfinex","SOLUSD",1720440173537,20.0,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1720440174251,20.0,140.75,140.67,7.1087]
["bitfinex","SOLUSD",1720440174558,20.0,140.75,140.68,1.19652527]
["bitfinex","SOLUSD",1720440175354,20.0,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1720440175547,20.0,140.75,140.65,24.8831]
["bitfinex","SOLUSD",1720440176156,20.0,140.74,140.64,7.2801]
["bitfinex","SOLUSD",1720440176346,20.0,140.74,140.63,7.1106]
["bitfinex","SOLUSD",1720440176540,20.0,140.74,140.61,35.59914086]
["bitfinex","SOLUSD",1720440176541,20.0,140.74,140.64,37.7756]
["bitfinex","SOLUSD",1720440176740,20.0,140.75,140.65,7.1098]
["bitfinex","SOLUSD",1720440176941,20.0,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1720440177239,16.5275,140.76,140.64,55.5496]
["bitfinex","SOLUSD",1720440177433,16.5275,140.76,140.69,7.1074]
["bitfinex","SOLUSD",1720440177665,16.5275,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1720440177859,16.5275,140.76,140.7,24.8753]
["bitfinex","SOLUSD",1720440178436,16.5275,140.76,140.7,17.7682]
["bitfinex","SOLUSD",1720440178861,6.1698,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720440179062,22.5212,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720440179373,22.5212,140.8,140.7,17.7682]
["bitfinex","SOLUSD",1720440179541,22.5212,140.8,140.7,24.8753]
["bitfinex","SOLUSD",1720440179939,20.0,140.79,140.7,24.8753]
["bitfinex","SOLUSD",1720440180243,20.0,140.79,140.69,0.17]
["bitfinex","SOLUSD",1720440180550,20.0,140.79,140.68,27.2781]
["bitfinex","SOLUSD",1720440180849,20.0,140.79,140.69,24.877]
["bitfinex","SOLUSD",1720440181060,0.17,140.78,140.66,24.8815]
["bitfinex","SOLUSD",1720440181269,0.17,140.78,140.66,17.7726]
["bitfinex","SOLUSD",1720440181559,16.6281,140.77,140.66,17.7726]
["bitfinex","SOLUSD",1720440181867,20.0,140.76,140.66,17.7726]
["bitfinex","SOLUSD",1720440182536,20.0,140.76,140.66,24.8817]
["bitfinex","SOLUSD",1720440182939,20.0,140.76,140.68,17.7706]
["bitfinex","SOLUSD",1720440183161,20.0,140.76,140.68,24.8785]
["bitfinex","SOLUSD",1720440183462,20.0,140.76,140.66,7.1089]
["bitfinex","SOLUSD",1720440183644,20.0,140.76,140.65,17.7734]
["bitfinex","SOLUSD",1720440184378,15.0703,140.74,140.62,7.111]
["bitfinex","SOLUSD",1720440184833,20.17,140.73,140.62,7.111]
["bitfinex","SOLUSD",1720440185036,20.17,140.73,140.61,5.01607167]
["bitfinex","SOLUSD",1720440185249,15.4059,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720440185448,6.5296,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720440185650,20.0,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720440185852,6.5296,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720440186245,15.4059,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720440186557,15.4059,140.72,140.65,17.7742]
["bitfinex","SOLUSD",1720440186945,15.4059,140.72,140.62,24.8888]
["bitfinex","SOLUSD",1720440187143,15.4059,140.72,140.63,27.2808]
["bitfinex","SOLUSD",1720440187358,15.4059,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720440187543,20.0,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720440188358,22.5538,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720440188540,20.17,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720440189055,20.0,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720440190535,16.3477,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720440190841,20.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720440191859,15.0922,140.64,140.51,24.9087]
["bitfinex","SOLUSD",1720440192067,15.0922,140.64,140.51,17.7919]
["bitfinex","SOLUSD",1720440192247,6.4366,140.65,140.43,116.3899]
["bitfinex","SOLUSD",1720440192248,21.9224,140.61,140.43,6.5274]
["bitfinex","SOLUSD",1720440192564,21.9224,140.61,140.39,6.5274]
["bitfinex","SOLUSD",1720440192565,53.7204,140.57,140.39,6.5274]
["bitfinex","SOLUSD",1720440192776,20.0,140.56,140.45,7.1196]
["bitfinex","SOLUSD",1720440193067,20.0,140.56,140.46,17.7977]
["bitfinex","SOLUSD",1720440193362,20.0,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1720440193550,15.6704,140.57,140.48,17.7955]
["bitfinex","SOLUSD",1720440193745,20.0,140.56,140.45,17.7995]
["bitfinex","SOLUSD",1720440193962,15.6704,140.57,140.41,73.6596]
["bitfinex","SOLUSD",1720440194347,20.0,140.56,140.44,7.1203]
["bitfinex","SOLUSD",1720440194547,20.0,140.56,140.39,6.5274]
["bitfinex","SOLUSD",1720440194851,0.17,140.55,140.45,7.1198]
["bitfinex","SOLUSD",1720440195052,0.17,140.55,140.42,17.8028]
["bitfinex","SOLUSD",1720440195561,20.0,140.56,140.41,35.6094]
["bitfinex","SOLUSD",1720440195857,20.0,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1720440196057,20.0,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1720440196266,20.0,140.56,140.45,24.9194]
["bitfinex","SOLUSD",1720440196456,20.0,140.56,140.44,7.1203]
["bitfinex","SOLUSD",1720440196645,20.0,140.56,140.45,7.1195]
["bitfinex","SOLUSD",1720440196962,20.0,140.56,140.48,17.7955]
["bitfinex","SOLUSD",1720440197465,20.0,140.56,140.46,7.1194]
["bitfinex","SOLUSD",1720440197668,20.0,140.56,140.42,17.8033]
["bitfinex","SOLUSD",1720440197843,0.17,140.55,140.43,7.1208]
["bitfinex","SOLUSD",1720440198160,16.3497,140.54,140.42,17.8033]
["bitfinex","SOLUSD",1720440198375,6.5163,140.52,140.42,17.8033]
["bitfinex","SOLUSD",1720440198577,6.5163,140.52,140.44,17.8002]
["bitfinex","SOLUSD",1720440198774,6.5163,140.52,140.44,24.9203]
["bitfinex","SOLUSD",1720440198775,20.0,140.51,140.44,24.9203]
["bitfinex","SOLUSD",1720440199061,6.5163,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720440199255,6.5163,140.52,140.44,17.8002]
["bitfinex","SOLUSD",1720440199460,6.5163,140.52,140.45,7.1196]
["bitfinex","SOLUSD",1720440199773,6.5163,140.52,140.46,24.9172]
["bitfinex","SOLUSD",1720440199954,6.5163,140.52,140.46,17.7979]
["bitfinex","SOLUSD",1720440200347,6.5163,140.52,140.38,5.13535349]
["bitfinex","SOLUSD",1720440200563,20.0,140.51,140.37,100.0]
["bitfinex","SOLUSD",1720440201264,20.0,140.51,140.4,17.8054]
["bitfinex","SOLUSD",1720440201570,6.5163,140.52,140.42,35.6069]
["bitfinex","SOLUSD",1720440201874,15.4712,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1720440202088,15.4712,140.63,140.54,17.7873]
["bitfinex","SOLUSD",1720440202247,15.4712,140.63,140.55,0.52045708]
["bitfinex","SOLUSD",1720440202447,15.4712,140.63,140.53,7.1157]
["bitfinex","SOLUSD",1720440202650,15.4712,140.63,140.54,0.52059197]
["bitfinex","SOLUSD",1720440202882,15.4712,140.63,140.49,7.1179]
["bitfinex","SOLUSD",1720440203050,15.4712,140.63,140.48,17.7956]
["bitfinex","SOLUSD",1720440203255,15.4712,140.63,140.51,7.1168]
["bitfinex","SOLUSD",1720440203451,15.4712,140.63,140.52,1.02729299]
["bitfinex","SOLUSD",1720440203771,15.4712,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1720440204083,15.4712,140.63,140.56,1.02700064]
["bitfinex","SOLUSD",1720440204273,15.4712,140.63,140.53,0.17]
["bitfinex","SOLUSD",1720440204457,15.4712,140.63,140.52,7.1161]
["bitfinex","SOLUSD",1720440204782,15.4712,140.63,140.51,17.9615]
["bitfinex","SOLUSD",1720440204954,20.0,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720440205161,20.0,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1720440205357,15.4712,140.63,140.55,17.7864]
["bitfinex","SOLUSD",1720440205778,15.4712,140.63,140.55,24.9011]
["bitfinex","SOLUSD",1720440205969,15.4712,140.63,140.56,1.0270006]
["bitfinex","SOLUSD",1720440206352,15.4712,140.63,140.54,20.0]
["bitfinex","SOLUSD",1720440207064,15.4712,140.63,140.52,17.7905]
["bitfinex","SOLUSD",1720440207276,15.4712,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720440207588,15.4712,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1720440208161,20.0,140.62,140.54,17.7877]
["bitfinex","SOLUSD",1720440208578,20.0,140.62,140.54,7.1154]
["bitfinex","SOLUSD",1720440208963,20.0,140.62,140.53,25.0749]
["bitfinex","SOLUSD",1720440209272,20.0,140.62,140.5,53.3797]
["bitfinex","SOLUSD",1720440209491,20.0,140.62,140.51,21.59289441]
["bitfinex","SOLUSD",1720440209695,20.0,140.62,140.52,8.53874579]
["bitfinex","SOLUSD",1720440209877,20.0,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720440210180,20.0,140.62,140.51,27.1165]
["bitfinex","SOLUSD",1720440210382,20.0,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720440210560,20.0,140.62,140.51,27.1165]
["bitfinex","SOLUSD",1720440210754,20.0,140.62,140.52,7.1163]
["bitfinex","SOLUSD",1720440211150,20.0,140.62,140.51,27.1168]
["bitfinex","SOLUSD",1720440211379,20.0,140.62,140.52,17.9606]
["bitfinex","SOLUSD",1720440212091,20.0,140.62,140.53,7.1157]
["bitfinex","SOLUSD",1720440212858,20.0,140.62,140.54,7.1153]
["bitfinex","SOLUSD",1720440213260,20.0,140.62,140.53,7.1157]
["bitfinex","SOLUSD",1720440213677,20.0,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1720440213886,20.0,140.62,140.56,24.8997]
["bitfinex","SOLUSD",1720440214381,20.0,140.62,140.56,17.7854]
["bitfinex","SOLUSD",1720440214562,20.0,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1720440214759,15.4712,140.63,140.55,17.7867]
["bitfinex","SOLUSD",1720440214956,15.4712,140.63,140.56,7.1142]
["bitfinex","SOLUSD",1720440215161,15.4712,140.63,140.57,17.7842]
["bitfinex","SOLUSD",1720440215579,15.4712,140.63,140.57,24.898]
["bitfinex","SOLUSD",1720440215974,15.4712,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1720440216367,15.4712,140.63,140.54,25.0726]
["bitfinex","SOLUSD",1720440216574,15.4712,140.63,140.54,24.9026]
["bitfinex","SOLUSD",1720440217502,15.4712,140.63,140.55,7.1146]
["bitfinex","SOLUSD",1720440218068,15.4712,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1720440218596,15.4712,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720440219772,15.4712,140.63,140.56,1.42239504]
["bitfinex","SOLUSD",1720440220294,15.4712,140.63,140.56,8.53669504]
["bitfinex","SOLUSD",1720440220493,15.4712,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1720440220791,15.4712,140.63,140.58,1.42227296]
["bitfinex","SOLUSD",1720440221367,15.4712,140.63,140.58,19.20537296]
["bitfinex","SOLUSD",1720440221674,38.05,140.7,140.54,0.17]
["bitfinex","SOLUSD",1720440221675,257.6,140.76,140.62,7.1113]
["bitfinex","SOLUSD",1720440221994,16.6202,140.74,140.62,17.778]
["bitfinex","SOLUSD",1720440222601,16.6202,140.74,140.63,7.1106]
["bitfinex","SOLUSD",1720440223467,16.6202,140.74,140.61,7.2813]
["bitfinex","SOLUSD",1720440223664,16.6202,140.74,140.62,20.0]
["bitfinex","SOLUSD",1720440224167,16.6202,140.74,140.61,27.2815]
["bitfinex","SOLUSD",1720440224668,0.17,140.73,140.62,7.1113]
["bitfinex","SOLUSD",1720440224994,0.17,140.73,140.63,7.1108]
["bitfinex","SOLUSD",1720440225389,20.17,140.73,140.63,7.1108]
["bitfinex","SOLUSD",1720440226126,20.17,140.73,140.62,7.1113]
["bitfinex","SOLUSD",1720440226775,20.0,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1720440229595,16.6202,140.74,140.64,7.1098]
["bitfinex","SOLUSD",1720440229805,16.6202,140.74,140.65,20.17]
["bitfinex","SOLUSD",1720440229969,16.6202,140.74,140.64,17.775]
["bitfinex","SOLUSD",1720440230171,16.6202,140.74,140.59,35.5627]
["bitfinex","SOLUSD",1720440230387,16.6202,140.74,140.62,7.111]
["bitfinex","SOLUSD",1720440230597,16.6202,140.74,140.63,24.8875]
["bitfinex","SOLUSD",1720440230998,16.6202,140.74,140.6,0.17]
["bitfinex","SOLUSD",1720440231310,20.17,140.73,140.62,24.8885]
["bitfinex","SOLUSD",1720440231676,21.4659,140.72,140.59,24.8939]
["bitfinex","SOLUSD",1720440231874,21.4659,140.72,140.59,24.8941]
["bitfinex","SOLUSD",1720440232068,6.3176,140.69,140.56,17.7851]
["bitfinex","SOLUSD",1720440232282,22.4883,140.67,140.5,35.5853]
["bitfinex","SOLUSD",1720440232688,20.17,140.66,140.56,7.1143]
["bitfinex","SOLUSD",1720440233401,20.0,140.66,140.56,7.1143]
["bitfinex","SOLUSD",1720440233594,20.0,140.66,140.58,7.1132]
["bitfinex","SOLUSD",1720440233795,20.0,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1720440233989,20.0,140.66,140.57,17.7843]
["bitfinex","SOLUSD",1720440234552,20.0,140.66,140.55,7.1147]
["bitfinex","SOLUSD",1720440234881,20.0,140.66,140.57,7.1138]
["bitfinex","SOLUSD",1720440235388,20.0,140.66,140.56,24.8999]
["bitfinex","SOLUSD",1720440235799,20.0,140.66,140.56,17.7857]
["bitfinex","SOLUSD",1720440236096,20.0,140.66,140.56,24.9]
["bitfinex","SOLUSD",1720440236900,20.0,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1720440238220,20.0,140.66,140.5,40.6163338]
["bitfinex","SOLUSD",1720440238434,23.0193,140.64,140.52,17.7908]
["bitfinex","SOLUSD",1720440238632,20.0,140.63,140.52,17.7908]
["bitfinex","SOLUSD",1720440238925,20.0,140.63,140.53,7.1157]
["bitfinex","SOLUSD",1720440239128,16.0497,140.62,140.51,7.1168]
["bitfinex","SOLUSD",1720440239306,22.3465,140.6,140.46,17.7974]
["bitfinex","SOLUSD",1720440239619,22.3465,140.6,140.5,7.1171]
["bitfinex","SOLUSD",1720440239620,20.0,140.59,140.5,7.1171]
["bitfinex","SOLUSD",1720440240493,20.0,140.59,140.5,17.7928]
["bitfinex","SOLUSD",1720440240903,20.0,140.59,140.52,17.7908]
["bitfinex","SOLUSD",1720440241329,16.7501,140.58,140.48,17.7954]
["bitfinex","SOLUSD",1720440242048,16.7501,140.58,140.48,24.9135]
["bitfinex","SOLUSD",1720440242323,21.7029,140.56,140.45,17.7992]
["bitfinex","SOLUSD",1720440242532,36.6126,140.55,140.44,7.1204]
["bitfinex","SOLUSD",1720440242698,16.4426,140.53,140.42,17.8029]
["bitfinex","SOLUSD",1720440242904,20.17,140.52,140.42,24.9242]
["bitfinex","SOLUSD",1720440243100,20.17,140.52,140.42,7.1214]
["bitfinex","SOLUSD",1720440243598,20.17,140.52,140.37,35.6181]
["bitfinex","SOLUSD",1720440243599,20.0,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1720440243805,20.0,140.52,140.45,24.9189]
["bitfinex","SOLUSD",1720440244029,20.0,140.52,140.45,17.7994]
["bitfinex","SOLUSD",1720440244599,16.4426,140.53,140.45,17.7994]
["bitfinex","SOLUSD",1720440244899,16.4426,140.53,140.47,17.797]
["bitfinex","SOLUSD",1720440245097,16.4426,140.53,140.49,7.1174]
["bitfinex","SOLUSD",1720440245838,16.4426,140.53,140.49,24.9122]
["bitfinex","SOLUSD",1720440246629,16.4426,140.53,140.49,17.7944]
["bitfinex","SOLUSD",1720440246826,16.4426,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720440247021,16.4426,140.53,140.48,7.118]
["bitfinex","SOLUSD",1720440247250,16.4426,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720440247562,16.4426,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1720440247855,16.4426,140.53,140.51,7.1167]
["bitfinex","SOLUSD",1720440248053,22.7286,140.59,140.5,17.7931]
["bitfinex","SOLUSD",1720440248558,22.7286,140.59,140.49,7.1177]
["bitfinex","SOLUSD",1720440249352,22.7286,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720440249720,15.8619,140.58,140.46,7.1191]
["bitfinex","SOLUSD",1720440249965,15.8619,140.56,140.43,7.1209]
["bitfinex","SOLUSD",1720440250259,15.7059,140.54,140.43,7.1209]
["bitfinex","SOLUSD",1720440250419,0.17,140.53,140.44,7.1204]
["bitfinex","SOLUSD",1720440250615,20.17,140.53,140.44,7.1204]
["bitfinex","SOLUSD",1720440250833,20.17,140.53,140.42,17.8028]
["bitfinex","SOLUSD",1720440251015,21.8259,140.52,140.42,17.8028]
["bitfinex","SOLUSD",1720440251237,20.0,140.51,140.41,7.1215]
["bitfinex","SOLUSD",1720440251436,20.17,140.51,140.39,17.8067]
["bitfinex","SOLUSD",1720440251630,20.17,140.51,140.4,7.1224]
["bitfinex","SOLUSD",1720440251834,20.17,140.51,140.4,1.42417365]
["bitfinex","SOLUSD",1720440252733,15.5816,140.5,140.39,24.9295]
["bitfinex","SOLUSD",1720440253054,20.0,140.49,140.39,24.9295]
["bitfinex","SOLUSD",1720440253228,20.0,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1720440253741,20.0,140.49,140.4,7.1223]
["bitfinex","SOLUSD",1720440254054,20.0,140.49,140.39,24.9295]
["bitfinex","SOLUSD",1720440254352,15.3748,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1720440254829,15.3748,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1720440255032,15.3748,140.47,140.39,7.1228]
["bitfinex","SOLUSD",1720440255427,15.3748,140.47,140.38,24.9315]
["bitfinex","SOLUSD",1720440255665,15.3748,140.47,140.4,17.8054]
["bitfinex","SOLUSD",1720440255957,15.3748,140.47,140.4,24.9277]
["bitfinex","SOLUSD",1720440256152,15.3748,140.47,140.42,7.121]
["bitfinex","SOLUSD",1720440256844,15.3748,140.47,140.4,35.611]
["bitfinex","SOLUSD",1720440257022,22.0366,140.51,140.41,20.99070067]
["bitfinex","SOLUSD",1720440257373,22.0366,140.51,140.36,35.6207]
["bitfinex","SOLUSD",1720440257527,22.0366,140.51,140.37,1.16849793]
["bitfinex","SOLUSD",1720440257861,22.0366,140.51,140.36,56.9707]
["bitfinex","SOLUSD",1720440258156,22.0366,140.51,140.37,106.2705]
["bitfinex","SOLUSD",1720440258349,22.0366,140.51,140.39,100.0]
["bitfinex","SOLUSD",1720440258551,22.0366,140.51,140.39,121.35]
["bitfinex","SOLUSD",1720440258762,22.0366,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720440259127,22.0366,140.51,140.45,24.9193]
["bitfinex","SOLUSD",1720440259958,22.0366,140.51,140.45,17.7995]
["bitfinex","SOLUSD",1720440260252,22.0366,140.51,140.45,24.9193]
["bitfinex","SOLUSD",1720440260452,22.0366,140.51,140.42,35.6058]
["bitfinex","SOLUSD",1720440260453,22.0366,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1720440260636,22.0366,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1720440261265,22.0366,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720440261429,22.0366,140.51,140.43,35.6048]
["bitfinex","SOLUSD",1720440261934,22.0366,140.51,140.44,7.12]
["bitfinex","SOLUSD",1720440262134,22.0366,140.51,140.43,25.0921]
["bitfinex","SOLUSD",1720440262336,22.0366,140.51,140.43,17.9714]
["bitfinex","SOLUSD",1720440262562,22.0366,140.51,140.42,5.13294703]
["bitfinex","SOLUSD",1720440262729,22.0366,140.51,140.41,7.1219]
["bitfinex","SOLUSD",1720440262935,22.0366,140.51,140.42,7.1214]
["bitfinex","SOLUSD",1720440263141,20.0,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1720440263343,20.0,140.5,140.41,7.1218]
["bitfinex","SOLUSD",1720440263668,20.0,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1720440264343,20.0,140.5,140.41,1.41377455]
["bitfinex","SOLUSD",1720440265568,16.6157,140.49,140.41,1.41377455]
["bitfinex","SOLUSD",1720440265858,16.6157,140.49,140.42,1.41367386]
["bitfinex","SOLUSD",1720440265859,20.0,140.48,140.42,1.41367386]
["bitfinex","SOLUSD",1720440266065,20.0,140.48,140.43,1.41357319]
["bitfinex","SOLUSD",1720440266256,20.0,140.48,140.41,1.41357319]
["bitfinex","SOLUSD",1720440266561,20.0,140.48,140.41,8.53547319]
["bitfinex","SOLUSD",1720440267063,20.0,140.48,140.43,24.9229]
["bitfinex","SOLUSD",1720440267230,16.6157,140.49,140.44,1.41327123]
["bitfinex","SOLUSD",1720440267956,16.6157,140.49,140.44,8.53367123]
["bitfinex","SOLUSD",1720440268153,16.6157,140.49,140.44,1.41327123]
["bitfinex","SOLUSD",1720440268684,16.6157,140.49,140.44,8.53347123]
["bitfinex","SOLUSD",1720440268855,16.6157,140.49,140.44,1.41327123]
["bitfinex","SOLUSD",1720440269165,16.6157,140.49,140.44,1.41852585]
["bitfinex","SOLUSD",1720440269376,16.6157,140.49,140.39,7.1229]
["bitfinex","SOLUSD",1720440269548,16.6157,140.49,140.4,27.2923]
["bitfinex","SOLUSD",1720440269757,16.6157,140.49,140.41,7.1217]
["bitfinex","SOLUSD",1720440270264,16.6157,140.49,140.41,17.8049]
["bitfinex","SOLUSD",1720440271377,16.6157,140.49,140.39,7.1229]
["bitfinex","SOLUSD",1720440271880,20.0,140.48,140.4,24.9285]
["bitfinex","SOLUSD",1720440272174,20.0,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720440272468,20.0,140.48,140.4,17.8061]
["bitfinex","SOLUSD",1720440273062,20.0,140.48,140.39,7.1228]
["bitfinex","SOLUSD",1720440274743,6.4414,140.47,140.34,17.8128]
["bitfinex","SOLUSD",1720440274941,35.1178,140.46,140.33,6.513]
["bitfinex","SOLUSD",1720440275141,35.1178,140.46,140.38,7.1235]
["bitfinex","SOLUSD",1720440275541,35.1178,140.46,140.38,7.1233]
["bitfinex","SOLUSD",1720440275751,35.1178,140.46,140.39,7.1227]
["bitfinex","SOLUSD",1720440276186,15.1178,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1720440276487,15.1178,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720440277000,15.1178,140.46,140.4,24.9279]
["bitfinex","SOLUSD",1720440278064,15.1178,140.46,140.42,17.8035]
["bitfinex","SOLUSD",1720440278282,15.1178,140.46,140.42,24.9248]
["bitfinex","SOLUSD",1720440279784,21.1782,140.51,140.48,7.1181]
["bitfinex","SOLUSD",1720440279989,21.1782,140.51,140.47,24.9157]
["bitfinex","SOLUSD",1720440280201,21.1782,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1720440280492,21.1782,140.51,140.45,1.25224284]
["bitfinex","SOLUSD",1720440280669,21.1782,140.51,140.46,1.42356135]
["bitfinex","SOLUSD",1720440281597,21.1782,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720440281777,21.1782,140.51,140.47,1.4235105]
["bitfinex","SOLUSD",1720440282889,15.1486,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1720440283071,15.1486,140.51,140.47,17.9671]
["bitfinex","SOLUSD",1720440283400,15.1486,140.51,140.47,17.7971]
["bitfinex","SOLUSD",1720440283980,15.1486,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1720440285477,15.1486,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720440287314,15.1486,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720440289409,15.1486,140.51,140.46,17.7982]
["bitfinex","SOLUSD",1720440289573,15.1486,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1720440289775,15.1486,140.51,140.46,24.9175]
["bitfinex","SOLUSD",1720440289996,15.1486,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720440290775,15.1486,140.51,140.46,24.9175]
["bitfinex","SOLUSD",1720440290985,15.1486,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720440291186,15.1486,140.51,140.43,17.8013]
["bitfinex","SOLUSD",1720440291519,15.1486,140.51,140.43,24.9221]
["bitfinex","SOLUSD",1720440292486,15.1486,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720440292810,15.1486,140.51,140.45,18.20545869]
["bitfinex","SOLUSD",1720440293113,15.1486,140.51,140.46,0.40562981]
["bitfinex","SOLUSD",1720440293690,15.1486,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720440294911,15.1486,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720440295908,15.1486,140.51,140.44,17.801]
["bitfinex","SOLUSD",1720440296110,15.1486,140.51,140.44,1.42373305]
["bitfinex","SOLUSD",1720440296300,60.3112,140.5,140.41,24.9253]
["bitfinex","SOLUSD",1720440296694,60.3112,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1720440297302,60.3112,140.5,140.42,17.8024]
["bitfinex","SOLUSD",1720440297721,60.3112,140.5,140.43,7.1206]
["bitfinex","SOLUSD",1720440297899,60.3112,140.5,140.42,24.9236]
["bitfinex","SOLUSD",1720440299509,60.3112,140.5,140.42,17.8024]
["bitfinex","SOLUSD",1720440300793,60.3112,140.5,140.43,7.1207]
["bitfinex","SOLUSD",1720440301314,60.3112,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720440301514,26.1812,140.5,140.43,7.1207]
["bitfinex","SOLUSD",1720440301813,6.1812,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720440301989,6.1812,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1720440302184,6.1812,140.5,140.46,7.119]
["bitfinex","SOLUSD",1720440302418,6.1812,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1720440302917,15.1486,140.51,140.47,17.7972]
["bitfinex","SOLUSD",1720440303088,6.5435,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1720440303285,6.5435,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720440304332,6.5435,140.54,140.49,24.9124]
["bitfinex","SOLUSD",1720440304492,6.5435,140.54,140.51,17.7919]
["bitfinex","SOLUSD",1720440305519,6.5435,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1720440306818,15.3731,140.55,140.48,17.7949]
["bitfinex","SOLUSD",1720440306819,15.3731,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720440307019,15.3731,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720440307322,15.3731,140.55,140.52,24.9071]
["bitfinex","SOLUSD",1720440307528,15.3731,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1720440308206,6.0756,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720440308710,6.0756,140.58,140.52,24.9071]
["bitfinex","SOLUSD",1720440308896,6.0756,140.58,140.52,17.7909]
["bitfinex","SOLUSD",1720440309102,6.0756,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1720440309526,6.0756,140.58,140.52,24.9071]
["bitfinex","SOLUSD",1720440310033,6.0756,140.58,140.52,17.7909]
["bitfinex","SOLUSD",1720440310525,6.0756,140.58,140.52,24.9072]
["bitfinex","SOLUSD",1720440310922,40.2056,140.58,140.45,35.5985]
["bitfinex","SOLUSD",1720440311122,49.5691,140.56,140.45,35.5985]
["bitfinex","SOLUSD",1720440311323,49.5691,140.56,140.46,24.9169]
["bitfinex","SOLUSD",1720440311821,49.5691,140.56,140.48,17.7959]
["bitfinex","SOLUSD",1720440312021,49.5691,140.56,140.49,7.1176]
["bitfinex","SOLUSD",1720440312318,49.5691,140.56,140.48,24.9142]
["bitfinex","SOLUSD",1720440312519,49.5691,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720440312731,15.4391,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720440313036,15.4391,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720440313219,15.4391,140.56,140.5,17.793]
["bitfinex","SOLUSD",1720440313431,15.4391,140.56,140.47,18.74519522]
["bitfinex","SOLUSD",1720440313633,34.13,140.63,140.39,15.0]
["bitfinex","SOLUSD",1720440313634,22.2294,140.53,140.41,17.8038]
["bitfinex","SOLUSD",1720440313931,34.13,140.52,140.41,24.9256]
["bitfinex","SOLUSD",1720440314114,34.13,140.52,140.36,22.7095]
["bitfinex","SOLUSD",1720440314115,34.13,140.5,140.4,7.1224]
["bitfinex","SOLUSD",1720440314321,6.3917,140.47,140.38,24.931]
["bitfinex","SOLUSD",1720440314805,6.3917,140.47,140.38,17.8079]
["bitfinex","SOLUSD",1720440314806,20.0,140.46,140.38,17.8079]
["bitfinex","SOLUSD",1720440315712,20.0,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1720440315713,54.13,140.46,140.35,7.1246]
["bitfinex","SOLUSD",1720440315916,16.1067,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1720440316238,16.1067,140.45,140.34,17.8128]
["bitfinex","SOLUSD",1720440316239,16.1067,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1720440317239,16.1067,140.45,140.38,7.1235]
["bitfinex","SOLUSD",1720440317443,16.1067,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1720440318035,16.1067,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720440318409,16.1067,140.45,140.36,17.8109]
["bitfinex","SOLUSD",1720440318809,16.1067,140.45,140.36,24.935]
["bitfinex","SOLUSD",1720440319026,16.1067,140.45,140.37,7.124]
["bitfinex","SOLUSD",1720440319222,16.1067,140.45,140.38,1.42128466]
["bitfinex","SOLUSD",1720440319540,16.1067,140.45,140.34,7.1254]
["bitfinex","SOLUSD",1720440319740,20.0,140.44,140.34,7.1254]
["bitfinex","SOLUSD",1720440320042,20.0,140.44,140.36,7.1245]
["bitfinex","SOLUSD",1720440320639,20.0,140.44,140.37,7.124]
["bitfinex","SOLUSD",1720440320822,20.0,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720440321144,16.1067,140.45,140.37,24.9331]
["bitfinex","SOLUSD",1720440321734,16.1067,140.45,140.36,7.2943]
["bitfinex","SOLUSD",1720440321937,16.1067,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1720440322949,16.1067,140.45,140.38,7.1232]
["bitfinex","SOLUSD",1720440323322,16.1067,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720440323540,16.1067,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720440323713,16.1067,140.45,140.38,24.9314]
["bitfinex","SOLUSD",1720440324421,16.1067,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720440324620,16.1067,140.45,140.37,7.1237]
["bitfinex","SOLUSD",1720440325019,16.1067,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720440325651,16.1067,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720440327045,16.1067,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720440327224,16.1067,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720440328136,16.1067,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720440328713,16.1067,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720440329129,16.1067,140.45,140.38,17.9778]
["bitfinex","SOLUSD",1720440329130,16.1067,140.45,140.38,25.1013]
["bitfinex","SOLUSD",1720440329333,16.1067,140.45,140.38,17.8078]
["bitfinex","SOLUSD",1720440329537,16.1067,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1720440329754,16.1067,140.45,140.38,0.51706991]
["bitfinex","SOLUSD",1720440329942,16.1067,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1720440330120,16.1067,140.45,140.38,0.51706997]
["bitfinex","SOLUSD",1720440330918,16.1067,140.45,140.38,7.64016997]
["bitfinex","SOLUSD",1720440332239,16.1067,140.45,140.38,0.51706997]
["bitfinex","SOLUSD",1720440332447,16.1067,140.45,140.37,24.9332]
["bitfinex","SOLUSD",1720440332624,16.1067,140.45,140.34,17.8128]
["bitfinex","SOLUSD",1720440332831,16.1067,140.45,140.35,1.42412487]
["bitfinex","SOLUSD",1720440333159,26.5985,140.44,140.36,1.4245708]
["bitfinex","SOLUSD",1720440333917,26.5985,140.44,140.34,1.42467112]
["bitfinex","SOLUSD",1720440335159,15.398,140.43,140.34,1.42467112]
["bitfinex","SOLUSD",1720440335324,20.0,140.42,140.34,1.42467112]
["bitfinex","SOLUSD",1720440335647,20.0,140.42,140.29,7.1278]
["bitfinex","SOLUSD",1720440335648,6.1885,140.4,140.29,7.1278]
["bitfinex","SOLUSD",1720440335863,15.2905,140.39,140.29,7.1278]
["bitfinex","SOLUSD",1720440336152,15.2905,140.39,140.31,7.1267]
["bitfinex","SOLUSD",1720440336356,16.3172,140.37,140.27,24.9512]
["bitfinex","SOLUSD",1720440336537,34.23,140.35,140.27,24.9512]
["bitfinex","SOLUSD",1720440336855,34.23,140.35,140.27,17.8223]
["bitfinex","SOLUSD",1720440337016,34.23,140.35,140.28,7.1283]
["bitfinex","SOLUSD",1720440338241,34.23,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720440338431,16.3172,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1720440338635,16.3172,140.37,140.29,17.8199]
["bitfinex","SOLUSD",1720440338943,16.3172,140.37,140.29,24.9476]
["bitfinex","SOLUSD",1720440339528,16.3172,140.37,140.29,17.8199]
["bitfinex","SOLUSD",1720440341147,16.3172,140.37,140.26,17.823]
["bitfinex","SOLUSD",1720440341449,20.0,140.36,140.26,24.9525]
["bitfinex","SOLUSD",1720440341952,56.3685,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720440342152,56.3685,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720440342354,22.1385,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1720440342530,22.1385,140.35,140.27,24.9512]
["bitfinex","SOLUSD",1720440342926,22.1385,140.35,140.27,17.8225]
["bitfinex","SOLUSD",1720440343453,22.1385,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1720440343759,22.1385,140.35,140.27,24.9514]
["bitfinex","SOLUSD",1720440344046,22.1385,140.35,140.27,17.8225]
["bitfinex","SOLUSD",1720440344355,56.3685,140.35,140.27,17.8225]
["bitfinex","SOLUSD",1720440344722,56.3685,140.35,140.26,7.2994]
["bitfinex","SOLUSD",1720440344925,56.3685,140.35,140.25,7.1299]
["bitfinex","SOLUSD",1720440345351,56.3685,140.35,140.26,7.1294]
["bitfinex","SOLUSD",1720440345545,56.3685,140.35,140.27,7.129]
["bitfinex","SOLUSD",1720440346843,56.3685,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720440347040,56.3685,140.35,140.27,7.129]
["bitfinex","SOLUSD",1720440347431,56.3685,140.35,140.26,25.1233]
["bitfinex","SOLUSD",1720440347643,56.3685,140.35,140.26,17.8238]
["bitfinex","SOLUSD",1720440348151,56.3685,140.35,140.26,24.9534]
["bitfinex","SOLUSD",1720440349150,56.3685,140.35,140.27,7.1291]
["bitfinex","SOLUSD",1720440349353,22.1385,140.35,140.28,17.991]
["bitfinex","SOLUSD",1720440349660,22.1385,140.35,140.28,25.1195]
["bitfinex","SOLUSD",1720440350357,22.1385,140.35,140.26,7.1292]
["bitfinex","SOLUSD",1720440350565,34.23,140.34,140.26,7.1292]
["bitfinex","SOLUSD",1720440350732,34.23,140.34,140.25,17.994]
["bitfinex","SOLUSD",1720440350733,34.23,140.34,140.27,17.8224]
["bitfinex","SOLUSD",1720440351059,22.1385,140.35,140.29,17.8199]
["bitfinex","SOLUSD",1720440351261,22.1385,140.35,140.29,24.9478]
["bitfinex","SOLUSD",1720440351760,22.1385,140.35,140.29,17.8199]
["bitfinex","SOLUSD",1720440352128,22.1385,140.35,140.27,7.2989]
["bitfinex","SOLUSD",1720440353252,22.1385,140.35,140.28,17.821]
["bitfinex","SOLUSD",1720440353664,22.1385,140.35,140.28,24.9493]
["bitfinex","SOLUSD",1720440353837,22.1385,140.35,140.25,17.8245]
["bitfinex","SOLUSD",1720440354033,22.1385,140.35,140.24,35.6515]
["bitfinex","SOLUSD",1720440354362,22.1385,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1720440355454,22.1385,140.35,140.28,7.1283]
["bitfinex","SOLUSD",1720440355661,22.1385,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1720440355859,22.1385,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1720440356040,15.6173,140.35,140.33,7.1256]
["bitfinex","SOLUSD",1720440356236,15.6173,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1720440356662,15.6173,140.35,140.31,25.1142]
["bitfinex","SOLUSD",1720440356835,15.6173,140.35,140.29,24.9478]
["bitfinex","SOLUSD",1720440357035,6.0351,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720440357231,6.0351,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720440357458,6.0351,140.38,140.33,17.8151]
["bitfinex","SOLUSD",1720440358633,6.0351,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1720440360352,15.0864,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1720440360556,257.6,140.56,140.4,17.9759]
["bitfinex","SOLUSD",1720440360557,16.4288,140.47,140.4,17.9759]
["bitfinex","SOLUSD",1720440360733,16.4288,140.47,140.36,17.8103]
["bitfinex","SOLUSD",1720440360934,16.4288,140.47,140.37,0.95757344]
["bitfinex","SOLUSD",1720440361333,16.4288,140.47,140.38,17.8083]
["bitfinex","SOLUSD",1720440361538,16.4288,140.47,140.39,0.98647466]
["bitfinex","SOLUSD",1720440361731,16.4288,140.47,140.4,0.8164165]
["bitfinex","SOLUSD",1720440362750,16.4288,140.47,140.38,0.8164165]
["bitfinex","SOLUSD",1720440363146,34.23,140.46,140.38,0.8164165]
["bitfinex","SOLUSD",1720440363350,54.23,140.46,140.38,0.8164165]
["bitfinex","SOLUSD",1720440363759,54.23,140.46,140.39,0.87401812]
["bitfinex","SOLUSD",1720440364166,54.23,140.46,140.37,0.88877886]
["bitfinex","SOLUSD",1720440364468,54.23,140.46,140.34,17.8131]
["bitfinex","SOLUSD",1720440364469,34.23,140.43,140.34,17.8131]
["bitfinex","SOLUSD",1720440364676,50.566,140.41,140.27,23.082526]
["bitfinex","SOLUSD",1720440364963,20.0,140.4,140.3,24.9459]
["bitfinex","SOLUSD",1720440365542,20.0,140.4,140.3,17.8186]
["bitfinex","SOLUSD",1720440365746,20.0,140.4,140.32,7.1261]
["bitfinex","SOLUSD",1720440365957,16.336,140.41,140.29,121.42]
["bitfinex","SOLUSD",1720440366159,16.336,140.41,140.34,17.8133]
["bitfinex","SOLUSD",1720440366371,16.336,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1720440366989,16.336,140.41,140.35,7.1248]
["bitfinex","SOLUSD",1720440367478,16.336,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1720440367778,16.336,140.41,140.36,24.9352]
["bitfinex","SOLUSD",1720440367991,16.336,140.41,140.38,17.8083]
["bitfinex","SOLUSD",1720440368153,16.336,140.41,140.38,24.9316]
["bitfinex","SOLUSD",1720440368358,16.336,140.41,140.38,17.8083]
["bitfinex","SOLUSD",1720440368550,16.336,140.41,140.3,35.6358]
["bitfinex","SOLUSD",1720440368773,16.336,140.41,140.32,17.8154]
["bitfinex","SOLUSD",1720440369284,50.566,140.41,140.29,17.8191]
["bitfinex","SOLUSD",1720440369851,50.566,140.41,140.29,24.9468]
["bitfinex","SOLUSD",1720440370057,21.6318,140.39,140.29,24.9468]
["bitfinex","SOLUSD",1720440370291,20.0,140.38,140.29,24.9468]
["bitfinex","SOLUSD",1720440370659,20.0,140.38,140.27,7.1286]
["bitfinex","SOLUSD",1720440370861,20.0,140.38,140.28,7.1285]
["bitfinex","SOLUSD",1720440371061,20.0,140.38,140.27,135.6435]
["bitfinex","SOLUSD",1720440371266,20.0,140.38,140.27,169.8735]
["bitfinex","SOLUSD",1720440371574,21.6318,140.39,140.27,169.8735]
["bitfinex","SOLUSD",1720440371776,21.6318,140.39,140.32,24.9419]
["bitfinex","SOLUSD",1720440372081,21.6318,140.39,140.32,17.8158]
["bitfinex","SOLUSD",1720440373297,21.6318,140.39,140.37,7.1236]
["bitfinex","SOLUSD",1720440373597,15.5002,140.43,140.36,34.23]
["bitfinex","SOLUSD",1720440373769,15.5002,140.43,140.41,24.9258]
["bitfinex","SOLUSD",1720440374088,15.5002,140.43,140.41,17.8039]
["bitfinex","SOLUSD",1720440374289,15.5002,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720440374459,15.5002,140.43,140.37,17.9797]
["bitfinex","SOLUSD",1720440374661,15.5002,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720440374888,15.5002,140.43,140.34,24.9383]
["bitfinex","SOLUSD",1720440375191,15.5002,140.43,140.3,57.30171638]
["bitfinex","SOLUSD",1720440375491,15.0605,140.41,140.3,17.8176]
["bitfinex","SOLUSD",1720440375667,15.0605,140.41,140.32,7.1264]
["bitfinex","SOLUSD",1720440375863,15.0605,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1720440375864,20.0,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1720440376069,54.23,140.4,140.29,17.8194]
["bitfinex","SOLUSD",1720440376392,40.6604,140.38,140.26,52.0537]
["bitfinex","SOLUSD",1720440376600,20.0,140.37,140.28,7.1282]
["bitfinex","SOLUSD",1720440376879,20.0,140.37,140.27,7.129]
["bitfinex","SOLUSD",1720440377086,15.9833,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1720440379491,15.9833,140.36,140.26,24.9531]
["bitfinex","SOLUSD",1720440379693,15.9833,140.36,140.25,7.136]
["bitfinex","SOLUSD",1720440379863,15.9833,140.36,140.23,17.827]
["bitfinex","SOLUSD",1720440379864,16.2077,140.33,140.19,0.04226711]
["bitfinex","SOLUSD",1720440380062,15.3889,140.31,140.19,23.00399824]
["bitfinex","SOLUSD",1720440380294,26.2384,140.3,140.21,17.8298]
["bitfinex","SOLUSD",1720440380492,26.2384,140.3,140.22,7.1316]
["bitfinex","SOLUSD",1720440381169,6.2384,140.3,140.23,17.8272]
["bitfinex","SOLUSD",1720440381473,6.2384,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720440381788,6.2384,140.3,140.22,34.23]
["bitfinex","SOLUSD",1720440382088,6.2384,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720440382262,6.2384,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720440382661,6.2384,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1720440382881,6.2384,140.3,140.21,17.8298]
["bitfinex","SOLUSD",1720440383672,6.2384,140.3,140.21,24.9617]
["bitfinex","SOLUSD",1720440383870,6.2384,140.3,140.22,7.1316]
["bitfinex","SOLUSD",1720440384082,6.2384,140.3,140.21,24.9618]
["bitfinex","SOLUSD",1720440384388,15.4886,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720440384579,15.4886,140.29,140.19,7.17536711]
["bitfinex","SOLUSD",1720440384782,15.4886,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720440385165,15.4886,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1720440385365,15.4886,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720440385579,15.4886,140.29,140.23,17.8274]
["bitfinex","SOLUSD",1720440386165,15.4886,140.29,140.2,134.23]
["bitfinex","SOLUSD",1720440386166,15.4886,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1720440386366,15.4886,140.29,140.25,24.955]
["bitfinex","SOLUSD",1720440386790,15.4886,140.29,140.22,17.998]
["bitfinex","SOLUSD",1720440387201,15.4886,140.29,140.22,35.8259]
["bitfinex","SOLUSD",1720440387371,15.4886,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720440387675,15.4886,140.29,140.26,17.8237]
["bitfinex","SOLUSD",1720440388088,15.4886,140.29,140.23,17.8272]
["bitfinex","SOLUSD",1720440388395,15.4886,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720440388987,15.4886,140.29,140.25,24.9544]
["bitfinex","SOLUSD",1720440389192,15.4886,140.29,140.24,7.3006]
["bitfinex","SOLUSD",1720440389390,15.4886,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1720440389718,15.4886,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1720440389999,15.4886,140.29,140.2,7.1323]
["bitfinex","SOLUSD",1720440390209,15.4886,140.29,140.19,17.87486711]
["bitfinex","SOLUSD",1720440390719,20.0,140.28,140.19,17.87486711]
["bitfinex","SOLUSD",1720440391007,15.4886,140.29,140.19,17.87486711]
["bitfinex","SOLUSD",1720440391008,15.4886,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1720440391915,15.4886,140.29,140.22,100.0]
["bitfinex","SOLUSD",1720440392080,15.4886,140.29,140.23,35.825]
["bitfinex","SOLUSD",1720440392280,15.4886,140.29,140.23,17.9969]
["bitfinex","SOLUSD",1720440392515,15.4886,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1720440392683,15.4886,140.29,140.25,17.8251]
["bitfinex","SOLUSD",1720440393002,15.4886,140.29,140.26,7.2992]
["bitfinex","SOLUSD",1720440393414,15.4886,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1720440393895,15.4886,140.29,140.25,17.8251]
["bitfinex","SOLUSD",1720440393896,15.4886,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1720440394210,15.4886,140.29,140.25,17.8251]
["bitfinex","SOLUSD",1720440394703,15.4886,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720440394879,15.4886,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720440395311,15.4886,140.29,140.24,17.8263]
["bitfinex","SOLUSD",1720440395516,6.75648808,140.41,140.26,7.1291]
["bitfinex","SOLUSD",1720440395688,6.75648808,140.41,140.26,24.9527]
["bitfinex","SOLUSD",1720440395689,34.23,140.37,140.26,24.9527]
["bitfinex","SOLUSD",1720440395890,20.0,140.36,140.27,15.0]
["bitfinex","SOLUSD",1720440396488,34.23,140.39,140.28,7.1285]
["bitfinex","SOLUSD",1720440396708,6.75648808,140.41,140.3,7.1271]
["bitfinex","SOLUSD",1720440396913,40.98648808,140.41,140.31,15.0]
["bitfinex","SOLUSD",1720440397530,6.75648808,140.41,140.31,15.0]
["bitfinex","SOLUSD",1720440397693,34.23,140.42,140.31,22.1266]
["bitfinex","SOLUSD",1720440397897,34.23,140.42,140.32,7.1265]
["bitfinex","SOLUSD",1720440398313,34.23,140.42,140.31,22.1268]
["bitfinex","SOLUSD",1720440398522,22.7983,140.41,140.31,22.1268]
["bitfinex","SOLUSD",1720440399230,20.0,140.4,140.31,22.1268]
["bitfinex","SOLUSD",1720440399897,20.0,140.4,140.31,15.0]
["bitfinex","SOLUSD",1720440400601,20.0,140.4,140.29,15.0]
["bitfinex","SOLUSD",1720440400795,34.23,140.38,140.27,32.8218]
["bitfinex","SOLUSD",1720440401429,20.0,140.4,140.24,297.53832664]
["bitfinex","SOLUSD",1720440401430,40.3959,140.36,140.25,15.0]
["bitfinex","SOLUSD",1720440401607,40.3959,140.36,140.27,15.0]
["bitfinex","SOLUSD",1720440401797,20.0,140.35,140.27,15.0]
["bitfinex","SOLUSD",1720440403500,16.156,140.34,140.25,15.0]
["bitfinex","SOLUSD",1720440403704,16.156,140.34,140.23,22.1309]
["bitfinex","SOLUSD",1720440403932,20.0,140.33,140.23,15.0]
["bitfinex","SOLUSD",1720440405344,20.0,140.33,140.21,15.0]
["bitfinex","SOLUSD",1720440405345,57.2442,140.32,140.21,15.0]
["bitfinex","SOLUSD",1720440405638,34.23,140.3,140.21,15.0]
["bitfinex","SOLUSD",1720440406205,35.5051,140.29,140.19,15.04226711]
["bitfinex","SOLUSD",1720440406406,40.3915,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720440406813,6.1615,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720440407017,6.1615,140.28,140.2,7.1323]
["bitfinex","SOLUSD",1720440407811,6.1615,140.28,140.2,17.8311]
["bitfinex","SOLUSD",1720440408040,6.1615,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720440408211,6.1615,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1720440408538,6.1615,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720440409037,6.1615,140.28,140.2,17.8311]
["bitfinex","SOLUSD",1720440409233,6.1615,140.28,140.2,39.9633]
["bitfinex","SOLUSD",1720440410221,6.1615,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720440410447,6.1615,140.28,140.22,15.0]
["bitfinex","SOLUSD",1720440410610,6.1615,140.28,140.23,0.69942671]
["bitfinex","SOLUSD",1720440411119,6.1615,140.28,140.2,32.8311]
["bitfinex","SOLUSD",1720440411518,6.1615,140.28,140.2,15.0]
["bitfinex","SOLUSD",1720440412140,40.3915,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720440412321,35.5643,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720440412716,21.2291,140.33,140.23,15.0]
["bitfinex","SOLUSD",1720440412917,6.0162,140.36,140.27,15.0]
["bitfinex","SOLUSD",1720440413223,15.2129,140.37,140.31,15.0]
["bitfinex","SOLUSD",1720440413431,6.1398,140.41,140.34,15.0]
["bitfinex","SOLUSD",1720440413628,6.1398,140.41,140.35,0.54636556]
["bitfinex","SOLUSD",1720440413828,6.1398,140.41,140.36,0.54632663]
["bitfinex","SOLUSD",1720440414008,6.1398,140.41,140.34,15.0]
["bitfinex","SOLUSD",1720440414770,15.2835,140.42,140.34,15.0]
["bitfinex","SOLUSD",1720440414944,15.2835,140.42,140.35,7.1246]
["bitfinex","SOLUSD",1720440415322,15.2835,140.42,140.34,22.1254]
["bitfinex","SOLUSD",1720440415639,15.2835,140.42,140.34,15.0]
["bitfinex","SOLUSD",1720440416215,15.2835,140.42,140.32,15.0]
["bitfinex","SOLUSD",1720440416928,15.2835,140.42,140.33,7.126]
["bitfinex","SOLUSD",1720440417439,15.2835,140.42,140.32,17.8155]
["bitfinex","SOLUSD",1720440417738,15.2835,140.42,140.32,15.0]
["bitfinex","SOLUSD",1720440417943,15.2835,140.42,140.29,17.8199]
["bitfinex","SOLUSD",1720440418117,20.0,140.41,140.3,7.1275]
["bitfinex","SOLUSD",1720440418530,20.0,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1720440419219,20.0,140.41,140.3,7.1274]
["bitfinex","SOLUSD",1720440419423,20.0,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1720440419649,20.0,140.41,140.31,22.1269]
["bitfinex","SOLUSD",1720440419824,20.0,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1720440420224,20.0,140.41,140.33,0.79950926]
["bitfinex","SOLUSD",1720440420737,20.0,140.41,140.29,17.8199]
["bitfinex","SOLUSD",1720440421140,20.0,140.41,140.27,7.1289]
["bitfinex","SOLUSD",1720440421344,6.4193,140.4,140.27,7.1289]
["bitfinex","SOLUSD",1720440421550,20.0,140.39,140.27,7.1289]
["bitfinex","SOLUSD",1720440421861,20.0,140.39,140.28,15.0]
["bitfinex","SOLUSD",1720440422347,20.0,140.39,140.3,15.0]
["bitfinex","SOLUSD",1720440422854,20.0,140.39,140.28,7.1283]
["bitfinex","SOLUSD",1720440423357,20.0,140.39,140.29,15.0]
["bitfinex","SOLUSD",1720440423546,20.0,140.39,140.29,22.128]
["bitfinex","SOLUSD",1720440423860,20.0,140.39,140.29,7.128]
["bitfinex","SOLUSD",1720440424025,20.0,140.39,140.29,22.128]
["bitfinex","SOLUSD",1720440424361,0.17,140.38,140.25,15.0]
["bitfinex","SOLUSD",1720440424528,15.5223,140.37,140.25,15.0]
["bitfinex","SOLUSD",1720440424732,20.0,140.36,140.25,15.0]
["bitfinex","SOLUSD",1720440425328,20.0,140.36,140.26,7.1292]
["bitfinex","SOLUSD",1720440425522,20.0,140.36,140.27,7.129]
["bitfinex","SOLUSD",1720440425750,20.0,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1720440426358,6.5264,140.35,140.25,15.0]
["bitfinex","SOLUSD",1720440426530,6.5264,140.35,140.22,15.0]
["bitfinex","SOLUSD",1720440426836,15.8599,140.33,140.22,15.0]
["bitfinex","SOLUSD",1720440427168,15.8599,140.33,140.19,22.17506711]
["bitfinex","SOLUSD",1720440427454,15.8599,140.31,140.19,0.04226711]
["bitfinex","SOLUSD",1720440427759,20.17,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720440429543,20.17,140.3,140.19,7.17536711]
["bitfinex","SOLUSD",1720440430134,20.0,140.3,140.2,1.04990446]
["bitfinex","SOLUSD",1720440430459,20.0,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720440430633,22.3887,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720440430837,20.0,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720440432357,15.8749,140.25,140.1,24.9807]
["bitfinex","SOLUSD",1720440432658,20.0,140.24,140.11,7.1372]
["bitfinex","SOLUSD",1720440432842,21.9928,140.23,140.09,15.0]
["bitfinex","SOLUSD",1720440433033,21.9928,140.23,140.07,38.9992]
["bitfinex","SOLUSD",1720440433034,20.0,140.22,140.07,38.9992]
["bitfinex","SOLUSD",1720440433239,20.0,140.22,140.12,22.1363]
["bitfinex","SOLUSD",1720440433455,20.0,140.22,140.08,39.9845]
["bitfinex","SOLUSD",1720440433640,0.17,140.21,140.08,32.8463]
["bitfinex","SOLUSD",1720440433839,0.17,140.21,140.1,22.1374]
["bitfinex","SOLUSD",1720440434362,20.0,140.22,140.1,15.0]
["bitfinex","SOLUSD",1720440435154,20.0,140.22,140.08,39.9849]
["bitfinex","SOLUSD",1720440435356,20.0,140.22,140.1,32.8439]
["bitfinex","SOLUSD",1720440435568,21.9928,140.23,140.14,15.0]
["bitfinex","SOLUSD",1720440435740,21.9928,140.23,140.16,15.0]
["bitfinex","SOLUSD",1720440435941,21.9928,140.23,140.12,17.8411]
["bitfinex","SOLUSD",1720440436258,21.9928,140.23,140.14,24.9739]
["bitfinex","SOLUSD",1720440436466,21.9928,140.23,140.11,32.8427]
["bitfinex","SOLUSD",1720440436677,21.9928,140.23,140.11,39.9798]
["bitfinex","SOLUSD",1720440436958,21.9928,140.23,140.11,32.8427]
["bitfinex","SOLUSD",1720440437163,21.9928,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1720440437361,257.6,140.35,140.15,15.0]
["bitfinex","SOLUSD",1720440437362,22.4171,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720440437570,22.4171,140.27,140.23,24.9582]
["bitfinex","SOLUSD",1720440437783,22.4171,140.27,140.17,7.134]
["bitfinex","SOLUSD",1720440438075,22.4171,140.27,140.22,15.0]
["bitfinex","SOLUSD",1720440438238,15.9109,140.31,140.24,15.0]
["bitfinex","SOLUSD",1720440438440,15.9109,140.31,140.26,15.0]
["bitfinex","SOLUSD",1720440438642,15.9109,140.31,140.25,15.0]
["bitfinex","SOLUSD",1720440438843,15.9109,140.31,140.27,15.0]
["bitfinex","SOLUSD",1720440439037,22.5423,140.38,140.27,15.0]
["bitfinex","SOLUSD",1720440439253,22.5423,140.38,140.25,17.8247]
["bitfinex","SOLUSD",1720440439456,22.5423,140.38,140.26,7.1292]
["bitfinex","SOLUSD",1720440439668,22.5423,140.38,140.27,15.0]
["bitfinex","SOLUSD",1720440439839,22.5423,140.38,140.27,32.8222]
["bitfinex","SOLUSD",1720440440043,22.5423,140.38,140.29,15.0]
["bitfinex","SOLUSD",1720440440567,22.5423,140.38,140.27,15.0]
["bitfinex","SOLUSD",1720440440938,22.5423,140.38,140.25,15.0]
["bitfinex","SOLUSD",1720440441250,22.5423,140.38,140.25,22.1299]
["bitfinex","SOLUSD",1720440441556,22.5423,140.38,140.27,15.0]
["bitfinex","SOLUSD",1720440441865,20.0,140.37,140.28,7.1281]
["bitfinex","SOLUSD",1720440442066,20.0,140.37,140.27,15.0]
["bitfinex","SOLUSD",1720440442468,20.0,140.37,140.25,22.13]
["bitfinex","SOLUSD",1720440442667,20.0,140.37,140.25,15.0]
["bitfinex","SOLUSD",1720440442843,20.0,140.37,140.23,15.0]
["bitfinex","SOLUSD",1720440443358,0.17,140.36,140.23,15.0]
["bitfinex","SOLUSD",1720440444657,0.17,140.36,140.19,6.0614]
["bitfinex","SOLUSD",1720440444658,0.17,140.36,140.26,15.0]
["bitfinex","SOLUSD",1720440444880,20.0,140.37,140.24,15.0]
["bitfinex","SOLUSD",1720440445044,20.0,140.37,140.19,6.0614]
["bitfinex","SOLUSD",1720440445045,0.17,140.36,140.22,22.1315]
["bitfinex","SOLUSD",1720440445244,0.17,140.36,140.22,15.0]
["bitfinex","SOLUSD",1720440445445,0.17,140.36,140.2,23.26434062]
["bitfinex","SOLUSD",1720440445645,0.17,140.36,140.21,8.26415987]
["bitfinex","SOLUSD",1720440446062,0.17,140.36,140.22,17.8286]
["bitfinex","SOLUSD",1720440446370,0.17,140.36,140.23,7.131]
["bitfinex","SOLUSD",1720440446574,0.17,140.36,140.22,32.8286]
["bitfinex","SOLUSD",1720440446575,0.17,140.36,140.22,39.96]
["bitfinex","SOLUSD",1720440446873,0.17,140.36,140.23,7.131]
["bitfinex","SOLUSD",1720440447062,0.17,140.36,140.24,7.1303]
["bitfinex","SOLUSD",1720440447461,0.17,140.36,140.22,24.9597]
["bitfinex","SOLUSD",1720440447658,0.17,140.36,140.22,32.8286]
["bitfinex","SOLUSD",1720440447860,0.17,140.36,140.22,39.9602]
["bitfinex","SOLUSD",1720440448157,0.17,140.36,140.26,7.1295]
["bitfinex","SOLUSD",1720440448460,0.17,140.36,140.24,39.9562]
["bitfinex","SOLUSD",1720440448653,0.17,140.36,140.24,17.8258]
["bitfinex","SOLUSD",1720440448856,0.17,140.36,140.24,32.8258]
["bitfinex","SOLUSD",1720440449347,0.17,140.36,140.22,15.0]
["bitfinex","SOLUSD",1720440449547,0.17,140.36,140.21,24.9614]
["bitfinex","SOLUSD",1720440449761,0.17,140.36,140.21,17.8298]
["bitfinex","SOLUSD",1720440450069,0.17,140.36,140.2,7.1326]
["bitfinex","SOLUSD",1720440450070,60.1344,140.35,140.18,32.8332]
["bitfinex","SOLUSD",1720440450273,20.0,140.34,140.18,17.8332]
["bitfinex","SOLUSD",1720440450457,21.6644,140.33,140.18,17.8332]
["bitfinex","SOLUSD",1720440450650,38.47,140.31,140.15,17.8373]
["bitfinex","SOLUSD",1720440450851,21.8648,140.29,140.15,17.8373]
["bitfinex","SOLUSD",1720440451064,0.17,140.28,140.15,17.8373]
["bitfinex","SOLUSD",1720440451263,20.17,140.28,140.13,15.0]
["bitfinex","SOLUSD",1720440451443,20.17,140.28,140.14,17.8391]
["bitfinex","SOLUSD",1720440451644,20.17,140.28,140.16,15.0]
["bitfinex","SOLUSD",1720440452586,20.17,140.28,140.18,15.0]
["bitfinex","SOLUSD",1720440452797,20.17,140.28,140.18,17.8337]
["bitfinex","SOLUSD",1720440453078,20.17,140.28,140.17,7.134]
["bitfinex","SOLUSD",1720440453244,20.17,140.28,140.16,7.1346]
["bitfinex","SOLUSD",1720440453446,20.17,140.28,140.17,1.05266715]
["bitfinex","SOLUSD",1720440453685,20.17,140.28,140.15,24.9721]
["bitfinex","SOLUSD",1720440454049,20.0,140.28,140.17,17.835]
["bitfinex","SOLUSD",1720440454276,20.0,140.28,140.17,24.9691]
["bitfinex","SOLUSD",1720440454486,20.0,140.28,140.18,7.1336]
["bitfinex","SOLUSD",1720440454787,20.0,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1720440455876,20.0,140.28,140.22,15.0]
["bitfinex","SOLUSD",1720440456278,21.8648,140.29,140.22,15.0]
["bitfinex","SOLUSD",1720440456458,21.8648,140.29,140.24,15.0]
["bitfinex","SOLUSD",1720440456964,21.8648,140.29,140.22,15.0]
["bitfinex","SOLUSD",1720440457177,21.8648,140.29,140.21,24.9623]
["bitfinex","SOLUSD",1720440457566,21.8648,140.29,140.22,15.0]
["bitfinex","SOLUSD",1720440459077,21.8648,140.29,140.2,15.0]
["bitfinex","SOLUSD",1720440459485,21.8648,140.29,140.18,32.8332]
["bitfinex","SOLUSD",1720440459663,21.8648,140.29,140.19,0.36919459]
["bitfinex","SOLUSD",1720440459862,20.0,140.28,140.19,0.36919459]
["bitfinex","SOLUSD",1720440460269,20.0,140.28,140.13,273.1]
["bitfinex","SOLUSD",1720440460588,0.17,140.27,140.13,22.1358]
["bitfinex","SOLUSD",1720440461184,0.17,140.27,140.15,15.0]
["bitfinex","SOLUSD",1720440461758,0.17,140.27,140.13,15.0]
["bitfinex","SOLUSD",1720440462089,22.7677,140.26,140.13,15.0]
["bitfinex","SOLUSD",1720440462385,20.17,140.25,140.14,0.95794514]
["bitfinex","SOLUSD",1720440462589,20.17,140.25,140.13,17.8402]
["bitfinex","SOLUSD",1720440462798,20.17,140.25,140.14,0.95843714]
["bitfinex","SOLUSD",1720440462968,20.0,140.25,140.15,8.09471446]
["bitfinex","SOLUSD",1720440463289,20.0,140.25,140.17,15.0]
["bitfinex","SOLUSD",1720440463468,20.0,140.25,140.15,32.8376]
["bitfinex","SOLUSD",1720440464485,20.0,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1720440464696,20.0,140.25,140.17,7.1337]
["bitfinex","SOLUSD",1720440464856,20.0,140.25,140.15,32.8376]
["bitfinex","SOLUSD",1720440465062,20.0,140.25,140.15,39.9726]
["bitfinex","SOLUSD",1720440465264,20.0,140.25,140.13,15.0]
["bitfinex","SOLUSD",1720440465668,20.0,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1720440465880,20.0,140.25,140.17,15.0]
["bitfinex","SOLUSD",1720440466084,20.0,140.25,140.18,1.42642674]
["bitfinex","SOLUSD",1720440466582,22.7677,140.26,140.18,19.26032674]
["bitfinex","SOLUSD",1720440466887,22.7677,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720440467195,22.7677,140.26,140.2,26.38976223]
["bitfinex","SOLUSD",1720440467371,16.3287,140.26,140.21,8.55813828]
["bitfinex","SOLUSD",1720440467570,16.3287,140.26,140.21,23.55813828]
["bitfinex","SOLUSD",1720440467785,16.3287,140.26,140.23,15.0]
["bitfinex","SOLUSD",1720440468093,22.2253,140.3,140.24,1.42573322]
["bitfinex","SOLUSD",1720440468475,22.2253,140.3,140.22,1.42573322]
["bitfinex","SOLUSD",1720440469579,22.2253,140.3,140.22,19.25463322]
["bitfinex","SOLUSD",1720440470081,22.2253,140.3,140.23,15.0]
["bitfinex","SOLUSD",1720440470474,22.2253,140.3,140.24,1.42552989]
["bitfinex","SOLUSD",1720440470776,22.2253,140.3,140.25,15.0]
["bitfinex","SOLUSD",1720440471187,22.2253,140.3,140.24,1.42552989]
["bitfinex","SOLUSD",1720440471584,22.2253,140.3,140.22,1.42552989]
["bitfinex","SOLUSD",1720440471772,22.2253,140.3,140.21,15.0]
["bitfinex","SOLUSD",1720440472394,22.2253,140.3,140.21,22.132]
["bitfinex","SOLUSD",1720440472895,22.2253,140.3,140.21,15.0]
["bitfinex","SOLUSD",1720440473269,22.2253,140.3,140.21,22.1319]
["bitfinex","SOLUSD",1720440473765,22.2253,140.3,140.19,15.0]
["bitfinex","SOLUSD",1720440473766,20.17,140.29,140.19,15.0]
["bitfinex","SOLUSD",1720440473970,20.17,140.29,140.16,39.9701]
["bitfinex","SOLUSD",1720440474286,20.17,140.29,140.16,15.0]
["bitfinex","SOLUSD",1720440474479,15.8523,140.28,140.16,15.0]
["bitfinex","SOLUSD",1720440474685,20.17,140.27,140.16,15.0]
["bitfinex","SOLUSD",1720440474892,20.17,140.27,140.16,22.1345]
["bitfinex","SOLUSD",1720440475399,20.17,140.27,140.16,15.0]
["bitfinex","SOLUSD",1720440477765,20.17,140.27,140.16,22.1346]
["bitfinex","SOLUSD",1720440478368,16.6038,140.25,140.14,15.0]
["bitfinex","SOLUSD",1720440478590,20.17,140.24,140.14,15.0]
["bitfinex","SOLUSD",1720440478979,20.17,140.24,140.12,32.8406]
["bitfinex","SOLUSD",1720440479189,21.5688,140.23,140.1,7.1374]
["bitfinex","SOLUSD",1720440479494,20.0,140.22,140.13,15.0]
["bitfinex","SOLUSD",1720440479808,20.0,140.22,140.15,15.0]
["bitfinex","SOLUSD",1720440480089,21.5688,140.23,140.15,15.0]
["bitfinex","SOLUSD",1720440480294,21.5688,140.23,140.15,7.1348]
["bitfinex","SOLUSD",1720440480592,21.5688,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720440480791,21.5688,140.23,140.18,15.69892242]
["bitfinex","SOLUSD",1720440481000,21.5688,140.23,140.2,15.0]
["bitfinex","SOLUSD",1720440481302,21.5688,140.23,140.16,39.9704]
["bitfinex","SOLUSD",1720440481594,21.5688,140.23,140.16,15.0]
["bitfinex","SOLUSD",1720440482189,21.5688,140.23,140.16,22.1346]
["bitfinex","SOLUSD",1720440482890,21.5688,140.23,140.18,15.0]
["bitfinex","SOLUSD",1720440483878,21.5688,140.23,140.18,32.8336]
["bitfinex","SOLUSD",1720440484073,21.5688,140.23,140.16,15.0]
["bitfinex","SOLUSD",1720440486476,21.5688,140.23,140.16,32.8366]
["bitfinex","SOLUSD",1720440486691,15.2929,140.23,140.21,7.132]
["bitfinex","SOLUSD",1720440486989,15.2929,140.23,140.2,15.0]
["bitfinex","SOLUSD",1720440487391,6.5235,140.27,140.2,15.0]
["bitfinex","SOLUSD",1720440487799,6.5235,140.27,140.18,22.1336]
["bitfinex","SOLUSD",1720440488112,6.5235,140.27,140.18,15.0]
["bitfinex","SOLUSD",1720440488984,6.5235,140.27,140.16,15.0]
["bitfinex","SOLUSD",1720440488985,16.5621,140.25,140.16,15.0]
["bitfinex","SOLUSD",1720440489189,20.0,140.24,140.16,15.0]
["bitfinex","SOLUSD",1720440489785,15.0683,140.22,140.08,6.23365388]
["bitfinex","SOLUSD",1720440489997,6.5557,140.21,140.07,17.8474]
["bitfinex","SOLUSD",1720440490175,35.07133871,140.21,140.08,7.1385]
["bitfinex","SOLUSD",1720440490798,35.07133871,140.21,140.09,7.1382]
["bitfinex","SOLUSD",1720440491883,35.07133871,140.21,140.08,7.1387]
["bitfinex","SOLUSD",1720440492086,35.07133871,140.21,140.07,24.9865]
["bitfinex","SOLUSD",1720440492608,35.07133871,140.21,140.08,7.1387]
["bitfinex","SOLUSD",1720440493696,35.07133871,140.21,140.03,135.7048]
["bitfinex","SOLUSD",1720440493900,14.90133871,140.21,140.1,7.1376]
["bitfinex","SOLUSD",1720440494205,14.90133871,140.21,140.09,17.8452]
["bitfinex","SOLUSD",1720440494402,14.90133871,140.21,140.09,24.9832]
["bitfinex","SOLUSD",1720440494711,14.90133871,140.21,140.11,17.8428]
["bitfinex","SOLUSD",1720440494878,14.90133871,140.21,140.11,24.9799]
["bitfinex","SOLUSD",1720440495283,20.0,140.2,140.11,24.9799]
["bitfinex","SOLUSD",1720440496284,20.0,140.2,140.11,17.8428]
["bitfinex","SOLUSD",1720440497110,20.0,140.2,140.11,24.9799]
["bitfinex","SOLUSD",1720440498475,14.90133871,140.21,140.13,17.84]
["bitfinex","SOLUSD",1720440498476,6.5557,140.21,140.13,17.84]
["bitfinex","SOLUSD",1720440498697,6.0201,140.24,140.17,17.8353]
["bitfinex","SOLUSD",1720440498897,6.0201,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720440499209,6.0201,140.24,140.16,7.1342]
["bitfinex","SOLUSD",1720440499385,6.0201,140.24,140.16,17.8366]
["bitfinex","SOLUSD",1720440499884,6.0201,140.24,140.16,24.9709]
["bitfinex","SOLUSD",1720440500706,6.0201,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720440501002,6.0201,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720440502599,6.0201,140.24,140.17,7.134]
["bitfinex","SOLUSD",1720440503207,6.0201,140.24,140.16,24.9711]
["bitfinex","SOLUSD",1720440503414,8.49921943,140.28,140.07,38.47]
["bitfinex","SOLUSD",1720440503612,44.556,140.21,140.03,13.66449244]
["bitfinex","SOLUSD",1720440503909,7.1371,140.12,140.03,6.21769764]
["bitfinex","SOLUSD",1720440504091,7.1371,140.12,140.01,0.1]
["bitfinex","SOLUSD",1720440504292,8.66921943,140.2,140.02,100.0]
["bitfinex","SOLUSD",1720440504513,20.0,140.19,140.08,7.1387]
["bitfinex","SOLUSD",1720440504698,7.1361,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720440504888,7.1352,140.16,140.09,17.8451]
["bitfinex","SOLUSD",1720440505093,7.1352,140.16,140.1,7.1374]
["bitfinex","SOLUSD",1720440505518,7.1343,140.17,140.09,17.8451]
["bitfinex","SOLUSD",1720440505838,7.1343,140.17,140.11,7.1367]
["bitfinex","SOLUSD",1720440506287,7.1347,140.16,140.11,7.1367]
["bitfinex","SOLUSD",1720440507789,7.1335,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720440508110,6.086,140.21,140.13,7.136]
["bitfinex","SOLUSD",1720440508417,7.1346,140.17,140.11,24.9794]
["bitfinex","SOLUSD",1720440508717,7.135,140.16,140.11,17.8422]
["bitfinex","SOLUSD",1720440509089,7.1352,140.15,140.11,17.8422]
["bitfinex","SOLUSD",1720440509720,7.1347,140.16,140.11,24.9793]
["bitfinex","SOLUSD",1720440510291,6.086,140.21,140.09,7.1379]
["bitfinex","SOLUSD",1720440510518,20.0,140.2,140.09,7.1379]
["bitfinex","SOLUSD",1720440510807,7.1353,140.15,140.09,7.1379]
["bitfinex","SOLUSD",1720440511186,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720440511512,20.0,140.2,140.12,7.1365]
["bitfinex","SOLUSD",1720440511513,7.1343,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1720440512096,20.0,140.2,140.1,17.844]
["bitfinex","SOLUSD",1720440512600,7.1353,140.15,140.1,24.9817]
["bitfinex","SOLUSD",1720440513233,7.1365,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720440513513,7.1359,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720440514599,7.1359,140.14,140.09,24.9837]
["bitfinex","SOLUSD",1720440515322,7.1355,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1720440515820,7.1348,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1720440516208,7.1352,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1720440516708,7.1348,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1720440516896,7.1352,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1720440517097,7.1364,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720440517717,6.6426,140.13,140.03,17.8521]
["bitfinex","SOLUSD",1720440517933,7.1389,140.08,140.03,24.9931]
["bitfinex","SOLUSD",1720440518103,7.1394,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720440518418,6.6426,140.13,140.02,17.8543]
["bitfinex","SOLUSD",1720440518719,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1720440518903,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720440519308,7.1372,140.11,140.04,17.8516]
["bitfinex","SOLUSD",1720440519527,7.1372,140.11,140.05,7.14]
["bitfinex","SOLUSD",1720440519710,7.1378,140.1,140.05,7.14]
["bitfinex","SOLUSD",1720440520127,7.1374,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720440520300,7.1377,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720440521727,7.1377,140.1,140.04,17.8516]
["bitfinex","SOLUSD",1720440521728,6.6426,140.13,140.04,17.8516]
["bitfinex","SOLUSD",1720440521933,7.1385,140.09,140.04,24.9922]
["bitfinex","SOLUSD",1720440522106,6.6426,140.13,140.04,17.8516]
["bitfinex","SOLUSD",1720440523425,7.1384,140.09,140.04,17.8516]
["bitfinex","SOLUSD",1720440523712,7.1384,140.09,140.04,24.9923]
["bitfinex","SOLUSD",1720440524215,7.1387,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720440524415,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720440524613,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720440525221,6.6426,140.13,140.01,34.391]
["bitfinex","SOLUSD",1720440525422,7.1394,140.07,140.02,7.1415]
["bitfinex","SOLUSD",1720440525737,6.6426,140.13,140.01,16.5364]
["bitfinex","SOLUSD",1720440526041,7.1352,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1720440526329,7.1352,140.15,140.09,24.9835]
["bitfinex","SOLUSD",1720440526507,7.1359,140.14,140.09,24.9835]
["bitfinex","SOLUSD",1720440526708,7.1363,140.13,140.09,17.8455]
["bitfinex","SOLUSD",1720440526908,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1720440527121,7.1368,140.12,140.06,31.2142]
["bitfinex","SOLUSD",1720440527305,7.1367,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1720440527518,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720440528332,7.1378,140.1,140.06,17.8487]
["bitfinex","SOLUSD",1720440528522,6.5438,140.16,140.03,24.9932]
["bitfinex","SOLUSD",1720440528722,7.1392,140.08,140.03,24.9932]
["bitfinex","SOLUSD",1720440528938,7.1384,140.09,140.03,24.9932]
["bitfinex","SOLUSD",1720440529234,7.1388,140.08,140.03,24.9932]
["bitfinex","SOLUSD",1720440529644,7.1388,140.08,140.01,7.2421]
["bitfinex","SOLUSD",1720440529645,7.1398,140.06,140.01,7.2421]
["bitfinex","SOLUSD",1720440529809,6.3183,140.07,140.01,0.1]
["bitfinex","SOLUSD",1720440529810,7.1405,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720440530637,7.14,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720440530817,7.14,140.06,140.01,7.2422]
["bitfinex","SOLUSD",1720440531541,7.1405,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720440532419,7.1408,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720440533334,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720440534616,15.5185,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720440534914,7.1411,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720440535118,6.1005,140.1,140.01,0.1]
["bitfinex","SOLUSD",1720440535354,7.1391,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720440535832,7.1393,140.07,140.02,17.8536]
["bitfinex","SOLUSD",1720440536533,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720440537647,6.2479,140.06,140.01,0.1]
["bitfinex","SOLUSD",1720440537934,7.1412,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720440538241,7.1414,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720440538405,7.141,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720440538606,6.2479,140.09,140.01,0.1]
["bitfinex","SOLUSD",1720440538806,20.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720440539034,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720440539815,20.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720440540031,7.1418,140.02,140.01,0.1]
["bitfinex","SOLUSD",1720440540738,20.0,140.08,140.01,0.1]
["bitfinex","SOLUSD",1720440540945,7.1406,140.05,140.01,0.1]
["bitfinex","SOLUSD",1720440541244,7.1416,140.03,140.01,0.1]
["bitfinex","SOLUSD",1720440541634,7.1409,140.04,140.01,0.1]
["bitfinex","SOLUSD",1720440541842,7.1405,140.05,139.95,22.4769]
["bitfinex","SOLUSD",1720440542136,6.2479,140.09,139.95,22.4769]
["bitfinex","SOLUSD",1720440542327,7.1413,140.03,139.95,22.4769]
["bitfinex","SOLUSD",1720440542509,21.2813,140.12,139.95,22.4769]
["bitfinex","SOLUSD",1720440542714,21.2813,140.12,139.96,20.0]
["bitfinex","SOLUSD",1720440542914,39.124,140.12,139.96,20.0]
["bitfinex","SOLUSD",1720440543116,7.1406,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1720440543335,7.1408,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1720440543638,21.2813,140.12,139.98,17.8586]
["bitfinex","SOLUSD",1720440543639,7.1415,140.03,139.98,17.8586]
["bitfinex","SOLUSD",1720440543825,17.847,140.08,139.99,7.1428]
["bitfinex","SOLUSD",1720440543826,7.1408,140.05,139.99,7.1428]
["bitfinex","SOLUSD",1720440544033,7.1408,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1720440544237,7.1393,140.07,140.0,17.8566]
["bitfinex","SOLUSD",1720440544419,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1720440544763,29.97302596,140.12,139.95,22.4769]
["bitfinex","SOLUSD",1720440545040,7.1416,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720440545345,7.1423,140.01,139.97,17.8607]
["bitfinex","SOLUSD",1720440545513,7.141,140.04,139.98,7.1436]
["bitfinex","SOLUSD",1720440545708,7.1412,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1720440545933,7.1413,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1720440546125,7.1409,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1720440547728,17.8452,140.1,139.95,22.4769]
["bitfinex","SOLUSD",1720440547929,17.8452,140.1,139.98,0.17]
["bitfinex","SOLUSD",1720440548144,17.8452,140.1,140.01,17.8556]
["bitfinex","SOLUSD",1720440548723,17.8471,140.08,139.96,20.0]
["bitfinex","SOLUSD",1720440548922,17.8498,140.06,139.95,22.4769]
["bitfinex","SOLUSD",1720440549125,21.2813,140.12,139.95,22.4769]
["bitfinex","SOLUSD",1720440549322,20.17,140.11,139.95,22.4769]
["bitfinex","SOLUSD",1720440549524,7.142,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1720440549941,17.8492,140.07,139.98,18.88452251]
["bitfinex","SOLUSD",1720440550142,7.1419,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1720440550437,7.1409,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1720440550636,17.8492,140.07,139.98,7.1437]
["bitfinex","SOLUSD",1720440550637,7.1413,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720440550835,7.1418,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1720440551247,7.1418,140.02,139.97,25.0047]
["bitfinex","SOLUSD",1720440551442,28.86172596,140.11,139.95,29.6218]
["bitfinex","SOLUSD",1720440551443,7.143,140.0,139.95,29.6218]
["bitfinex","SOLUSD",1720440551647,38.47,140.09,139.95,15.8392]
["bitfinex","SOLUSD",1720440551957,7.1443,139.98,139.95,15.8392]
["bitfinex","SOLUSD",1720440552151,7.1427,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1720440552445,7.1414,140.03,139.95,15.8392]
["bitfinex","SOLUSD",1720440552631,7.142,140.02,139.97,25.0048]
["bitfinex","SOLUSD",1720440552945,7.142,140.02,139.97,25.0049]
["bitfinex","SOLUSD",1720440553145,7.1433,140.0,139.95,22.9844]
["bitfinex","SOLUSD",1720440553331,7.1433,140.0,139.95,15.8392]
["bitfinex","SOLUSD",1720440553541,17.855,140.02,139.95,15.8392]
["bitfinex","SOLUSD",1720440553735,7.1442,139.98,139.95,15.8392]
["bitfinex","SOLUSD",1720440553940,7.1445,139.97,139.95,15.8392]
["bitfinex","SOLUSD",1720440554145,17.855,140.02,139.95,15.8392]
["bitfinex","SOLUSD",1720440554146,8.69835314,140.08,139.95,15.8392]
["bitfinex","SOLUSD",1720440554330,7.1442,139.98,139.95,15.8392]
["bitfinex","SOLUSD",1720440554657,7.1435,139.99,139.95,15.8392]
["bitfinex","SOLUSD",1720440555243,7.1439,139.98,139.95,15.8392]
["bitfinex","SOLUSD",1720440555549,7.1435,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1720440556331,7.1438,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1720440556523,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1720440557145,7.1439,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1720440558561,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1720440558735,7.142,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720440558931,39.5652,140.06,139.92,100.0]
["bitfinex","SOLUSD",1720440559250,17.8502,140.06,139.94,15.9577]
["bitfinex","SOLUSD",1720440559452,7.1417,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1720440559755,7.1417,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720440559756,7.1423,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1720440560443,17.8523,140.04,139.95,17.8625]
["bitfinex","SOLUSD",1720440561331,17.8547,140.02,139.94,15.9577]
["bitfinex","SOLUSD",1720440561534,7.144,139.98,139.94,15.9577]
["bitfinex","SOLUSD",1720440561757,7.1434,139.99,139.94,23.1034]
["bitfinex","SOLUSD",1720440561953,7.143,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720440562251,7.1433,139.99,139.94,40.9681]
["bitfinex","SOLUSD",1720440562453,17.8547,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720440562759,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1720440563143,17.8518,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1720440563144,7.1415,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720440563361,7.1415,140.03,139.94,15.9577]
["bitfinex","SOLUSD",1720440563362,17.8518,140.05,139.94,15.9577]
["bitfinex","SOLUSD",1720440563542,20.0,140.04,139.94,15.9577]
["bitfinex","SOLUSD",1720440563744,7.1421,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1720440563950,7.1423,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1720440564150,7.1423,140.01,139.96,25.0066]
["bitfinex","SOLUSD",1720440564353,7.1428,140.0,139.96,17.8619]
["bitfinex","SOLUSD",1720440564537,17.8534,140.03,139.94,15.9577]
["bitfinex","SOLUSD",1720440564737,7.1436,139.99,139.94,23.1035]
["bitfinex","SOLUSD",1720440565350,7.143,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720440565656,7.1419,140.02,139.97,17.8607]
["bitfinex","SOLUSD",1720440565846,20.0,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720440566044,20.0,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1720440566239,20.0,140.05,139.97,17.8607]
["bitfinex","SOLUSD",1720440566446,7.1445,139.97,139.94,15.9577]
["bitfinex","SOLUSD",1720440566954,20.0,140.05,139.94,15.9577]
["bitfinex","SOLUSD",1720440567137,20.0,140.07,139.94,15.9577]
["bitfinex","SOLUSD",1720440567340,7.1425,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1720440567535,7.1419,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720440567737,7.1424,140.01,139.96,25.0066]
["bitfinex","SOLUSD",1720440567947,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1720440568159,7.1428,140.0,139.96,17.8619]
["bitfinex","SOLUSD",1720440568345,7.1424,140.01,139.96,25.0067]
["bitfinex","SOLUSD",1720440568963,17.8535,140.03,139.94,15.9577]
["bitfinex","SOLUSD",1720440569254,7.1439,139.98,139.94,15.9577]
["bitfinex","SOLUSD",1720440569429,34.37,140.05,139.94,15.9577]
["bitfinex","SOLUSD",1720440569761,17.856,140.01,139.94,15.9577]
["bitfinex","SOLUSD",1720440569933,7.144,139.98,139.94,15.9577]
["bitfinex","SOLUSD",1720440570261,7.144,139.98,139.94,23.1035]
["bitfinex","SOLUSD",1720440570444,20.0,140.04,139.94,15.9577]
["bitfinex","SOLUSD",1720440570762,7.1419,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1720440570950,7.1423,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720440571156,7.1448,139.96,139.91,24.4248]
["bitfinex","SOLUSD",1720440571360,7.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720440571960,6.1552,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720440572167,7.1468,139.93,139.91,0.1]
["bitfinex","SOLUSD",1720440572461,20.0,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720440572462,7.1457,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720440572637,7.1459,139.94,139.91,0.1]
["bitfinex","SOLUSD",1720440572958,17.8619,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720440573471,17.8643,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720440573648,7.1469,139.92,139.91,0.1]
["bitfinex","SOLUSD",1720440574238,27.1469,139.92,139.84,6.5884]
["bitfinex","SOLUSD",1720440574553,16.2709,139.96,139.84,6.5884]
["bitfinex","SOLUSD",1720440574554,8.69835314,139.95,139.85,7.15]
["bitfinex","SOLUSD",1720440574742,20.0,140.0,139.84,6.5884]
["bitfinex","SOLUSD",1720440574743,36.4009,140.0,139.84,6.5884]
["bitfinex","SOLUSD",1720440575071,36.4009,140.0,139.87,7.1493]
["bitfinex","SOLUSD",1720440575464,36.4009,140.0,139.84,6.5884]
["bitfinex","SOLUSD",1720440575767,6.1552,140.01,139.91,6.4925]
["bitfinex","SOLUSD",1720440576149,15.8449,140.04,139.92,7.1465]
["bitfinex","SOLUSD",1720440576458,15.8449,140.04,139.91,6.4925]
["bitfinex","SOLUSD",1720440576847,15.8449,140.04,139.92,0.17]
["bitfinex","SOLUSD",1720440577163,15.8449,140.04,139.92,7.1468]
["bitfinex","SOLUSD",1720440577380,20.0,140.03,139.92,7.1468]
["bitfinex","SOLUSD",1720440577547,20.0,140.03,139.92,25.0139]
["bitfinex","SOLUSD",1720440577744,20.0,140.03,139.93,7.1464]
["bitfinex","SOLUSD",1720440577947,20.0,140.03,139.91,6.6625]
["bitfinex","SOLUSD",1720440578177,15.8449,140.04,139.92,0.17]
["bitfinex","SOLUSD",1720440578468,20.0,140.03,139.92,0.17]
["bitfinex","SOLUSD",1720440578664,20.0,140.03,139.94,7.1454]
["bitfinex","SOLUSD",1720440579377,20.0,140.03,139.95,1.42739359]
["bitfinex","SOLUSD",1720440579897,20.0,140.03,139.93,8.57359359]
["bitfinex","SOLUSD",1720440580168,15.8449,140.04,139.92,17.8666]
["bitfinex","SOLUSD",1720440580372,20.0,140.03,139.92,17.8666]
["bitfinex","SOLUSD",1720440580669,20.0,140.03,139.91,6.4925]
["bitfinex","SOLUSD",1720440582048,20.0,140.03,139.9,15.8524]
["bitfinex","SOLUSD",1720440582244,0.17,140.02,139.9,15.8524]
["bitfinex","SOLUSD",1720440582674,20.0,140.03,139.9,15.8524]
["bitfinex","SOLUSD",1720440583976,0.17,140.02,139.9,15.8524]
["bitfinex","SOLUSD",1720440584179,0.17,140.02,139.87,6.1889]
["bitfinex","SOLUSD",1720440584180,16.611,140.0,139.87,6.1889]
["bitfinex","SOLUSD",1720440584362,20.17,139.99,139.87,6.1889]
["bitfinex","SOLUSD",1720440585677,20.17,139.99,139.86,15.1595]
["bitfinex","SOLUSD",1720440586863,6.5527,139.98,139.83,15.5225]
["bitfinex","SOLUSD",1720440587076,20.17,139.97,139.83,22.6738]
["bitfinex","SOLUSD",1720440587278,20.17,139.97,139.81,0.1]
["bitfinex","SOLUSD",1720440587279,16.3177,139.94,139.81,0.1]
["bitfinex","SOLUSD",1720440587579,16.3177,139.94,139.83,7.1511]
["bitfinex","SOLUSD",1720440587879,20.0,139.93,139.83,7.1511]
["bitfinex","SOLUSD",1720440588085,20.0,139.93,139.84,7.1509]
["bitfinex","SOLUSD",1720440588255,20.0,139.93,139.83,17.8786]
["bitfinex","SOLUSD",1720440588583,20.0,139.93,139.82,7.1519]
["bitfinex","SOLUSD",1720440588881,20.0,139.93,139.83,7.1515]
["bitfinex","SOLUSD",1720440589079,20.0,139.93,139.82,17.8799]
["bitfinex","SOLUSD",1720440589379,20.0,139.93,139.81,0.1]
["bitfinex","SOLUSD",1720440589752,16.3177,139.94,139.87,7.1491]
["bitfinex","SOLUSD",1720440589952,16.2579,139.98,139.86,6.109]
["bitfinex","SOLUSD",1720440590184,16.2579,139.98,139.88,17.8716]
["bitfinex","SOLUSD",1720440590362,16.2579,139.98,139.88,7.1488]
["bitfinex","SOLUSD",1720440590881,16.2579,139.98,139.86,13.2586]
["bitfinex","SOLUSD",1720440591196,20.0,139.97,139.86,13.2588]
["bitfinex","SOLUSD",1720440591379,20.0,139.97,139.86,13.2587]
["bitfinex","SOLUSD",1720440591583,20.0,139.97,139.86,23.9836]
["bitfinex","SOLUSD",1720440591769,20.0,139.97,139.86,31.1335]
["bitfinex","SOLUSD",1720440591967,20.0,139.97,139.83,15.0517]
["bitfinex","SOLUSD",1720440592181,20.0,139.97,139.84,7.1508]
["bitfinex","SOLUSD",1720440592993,20.0,139.97,139.83,22.2029]
["bitfinex","SOLUSD",1720440593187,20.0,139.97,139.83,15.0517]
["bitfinex","SOLUSD",1720440593387,20.0,139.97,139.83,22.2029]
["bitfinex","SOLUSD",1720440593700,20.0,139.97,139.84,7.1509]
["bitfinex","SOLUSD",1720440593886,20.0,139.97,139.85,7.1501]
["bitfinex","SOLUSD",1720440594204,0.17,139.96,139.83,22.2028]
["bitfinex","SOLUSD",1720440594677,6.5947,139.95,139.83,15.0517]
["bitfinex","SOLUSD",1720440594879,15.644,139.93,139.81,25.1329]
["bitfinex","SOLUSD",1720440595078,20.0,139.92,139.81,25.1329]
["bitfinex","SOLUSD",1720440595278,20.0,139.92,139.82,7.1518]
["bitfinex","SOLUSD",1720440595490,20.0,139.92,139.83,7.1514]
["bitfinex","SOLUSD",1720440595875,20.0,139.92,139.82,7.1518]
["bitfinex","SOLUSD",1720440596291,20.0,139.92,139.81,0.1]
["bitfinex","SOLUSD",1720440596469,20.0,139.92,139.81,7.2522]
["bitfinex","SOLUSD",1720440596904,20.0,139.92,139.81,0.1]
["bitfinex","SOLUSD",1720440597217,20.0,139.92,139.81,0.27]
["bitfinex","SOLUSD",1720440597383,20.0,139.92,139.83,7.1512]
["bitfinex","SOLUSD",1720440597785,20.0,139.92,139.81,0.27]
["bitfinex","SOLUSD",1720440598270,20.0,139.92,139.83,7.1513]
["bitfinex","SOLUSD",1720440599009,20.0,139.92,139.82,17.879]
["bitfinex","SOLUSD",1720440599190,20.0,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440599508,20.0,139.91,139.81,7.2524]
["bitfinex","SOLUSD",1720440599821,15.644,139.93,139.82,7.152]
["bitfinex","SOLUSD",1720440599822,20.0,139.92,139.82,7.152]
["bitfinex","SOLUSD",1720440600504,20.0,139.92,139.83,7.1512]
["bitfinex","SOLUSD",1720440600711,15.644,139.93,139.84,7.1508]
["bitfinex","SOLUSD",1720440601006,15.644,139.93,139.83,7.1513]
["bitfinex","SOLUSD",1720440601203,15.644,139.93,139.84,0.35812587]
["bitfinex","SOLUSD",1720440601412,15.644,139.93,139.86,7.1495]
["bitfinex","SOLUSD",1720440601591,15.644,139.93,139.87,1.42817619]
["bitfinex","SOLUSD",1720440601780,15.644,139.93,139.86,17.8748]
["bitfinex","SOLUSD",1720440601988,15.644,139.93,139.86,25.0244]
["bitfinex","SOLUSD",1720440602617,15.644,139.93,139.86,17.8748]
["bitfinex","SOLUSD",1720440603284,15.644,139.93,139.84,7.1508]
["bitfinex","SOLUSD",1720440603718,15.644,139.93,139.85,7.1505]
["bitfinex","SOLUSD",1720440604094,15.644,139.93,139.82,41.5818]
["bitfinex","SOLUSD",1720440604307,15.644,139.93,139.83,0.17]
["bitfinex","SOLUSD",1720440604509,15.644,139.93,139.85,7.1505]
["bitfinex","SOLUSD",1720440604688,15.644,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1720440604887,15.644,139.93,139.86,17.8748]
["bitfinex","SOLUSD",1720440605391,15.644,139.93,139.86,25.0247]
["bitfinex","SOLUSD",1720440605706,15.644,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1720440605907,15.644,139.93,139.86,17.8748]
["bitfinex","SOLUSD",1720440606103,15.644,139.93,139.82,6.30507846]
["bitfinex","SOLUSD",1720440606411,15.644,139.93,139.83,1.42704922]
["bitfinex","SOLUSD",1720440606412,20.0,139.92,139.83,1.42704922]
["bitfinex","SOLUSD",1720440606613,20.0,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720440606814,15.644,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1720440607019,15.644,139.93,139.85,25.0264]
["bitfinex","SOLUSD",1720440607999,15.644,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1720440609088,15.644,139.93,139.85,17.8761]
["bitfinex","SOLUSD",1720440609294,15.644,139.93,139.83,7.1511]
["bitfinex","SOLUSD",1720440609487,15.644,139.93,139.84,7.1508]
["bitfinex","SOLUSD",1720440610389,21.6977,140.02,139.88,34.43]
["bitfinex","SOLUSD",1720440610605,21.6977,140.02,139.9,17.8693]
["bitfinex","SOLUSD",1720440610808,21.6977,140.02,139.92,7.1465]
["bitfinex","SOLUSD",1720440611114,21.6977,140.02,139.9,17.8693]
["bitfinex","SOLUSD",1720440611115,21.6977,140.02,139.9,25.0171]
["bitfinex","SOLUSD",1720440611420,34.43,140.0,139.87,17.8729]
["bitfinex","SOLUSD",1720440611721,34.43,140.0,139.88,7.1486]
["bitfinex","SOLUSD",1720440612019,34.43,140.0,139.9,7.1476]
["bitfinex","SOLUSD",1720440612609,34.43,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1720440612809,21.6977,140.02,139.89,34.43]
["bitfinex","SOLUSD",1720440613012,21.6977,140.02,139.95,7.1449]
["bitfinex","SOLUSD",1720440613211,21.6977,140.02,139.94,25.0096]
["bitfinex","SOLUSD",1720440614296,21.6977,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1720440614708,21.6977,140.02,139.94,25.01]
["bitfinex","SOLUSD",1720440614922,21.6977,140.02,139.92,34.43]
["bitfinex","SOLUSD",1720440615109,21.6977,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720440615311,21.6977,140.02,139.95,7.1454]
["bitfinex","SOLUSD",1720440615506,21.6977,140.02,139.93,18.0356]
["bitfinex","SOLUSD",1720440615814,21.6977,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1720440616233,21.6977,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720440616402,21.6977,140.02,139.95,17.8631]
["bitfinex","SOLUSD",1720440616797,21.6977,140.02,139.95,25.0084]
["bitfinex","SOLUSD",1720440617131,21.6977,140.02,139.95,17.8631]
["bitfinex","SOLUSD",1720440617307,21.6977,140.02,139.95,25.0084]
["bitfinex","SOLUSD",1720440617501,21.6977,140.02,139.95,17.8631]
["bitfinex","SOLUSD",1720440617722,20.0,140.01,139.92,17.8663]
["bitfinex","SOLUSD",1720440617926,20.0,140.01,139.92,25.0132]
["bitfinex","SOLUSD",1720440618098,20.0,140.01,139.9,7.1479]
["bitfinex","SOLUSD",1720440618304,20.0,140.01,139.87,6.31718897]
["bitfinex","SOLUSD",1720440618503,20.0,140.01,139.86,16.6449]
["bitfinex","SOLUSD",1720440618825,20.0,140.01,139.87,1.4263175]
["bitfinex","SOLUSD",1720440619034,21.6977,140.02,139.87,101.4263175]
["bitfinex","SOLUSD",1720440619325,20.0,140.01,139.94,17.8641]
["bitfinex","SOLUSD",1720440620122,20.0,140.01,139.94,25.0099]
["bitfinex","SOLUSD",1720440620315,20.0,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1720440620717,21.6977,140.02,139.92,6.5715]
["bitfinex","SOLUSD",1720440620921,21.6977,140.02,139.93,15.1206]
["bitfinex","SOLUSD",1720440621229,21.6977,140.02,139.96,7.1444]
["bitfinex","SOLUSD",1720440621897,21.6977,140.02,139.96,25.0056]
["bitfinex","SOLUSD",1720440622502,6.0082,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1720440623409,6.0082,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1720440623623,15.0806,140.06,140.0,24.9993]
["bitfinex","SOLUSD",1720440624027,15.0806,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720440624236,15.0806,140.06,139.98,7.1436]
["bitfinex","SOLUSD",1720440625422,15.0806,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720440625742,15.0806,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720440626312,15.0806,140.06,139.97,25.0041]
["bitfinex","SOLUSD",1720440626707,15.0806,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720440627234,15.0806,140.06,139.99,1.06436639]
["bitfinex","SOLUSD",1720440627802,15.0806,140.06,139.95,7.1453]
["bitfinex","SOLUSD",1720440628004,15.0806,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720440628234,15.0806,140.06,139.97,7.144]
["bitfinex","SOLUSD",1720440628648,15.0806,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720440629148,15.0806,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720440629707,15.0806,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720440630042,15.0806,140.06,140.0,24.9987]
["bitfinex","SOLUSD",1720440630339,15.0806,140.06,140.0,17.856]
["bitfinex","SOLUSD",1720440630704,15.0806,140.06,140.01,1.06570398]
["bitfinex","SOLUSD",1720440630907,15.0806,140.06,140.02,1.06562786]
["bitfinex","SOLUSD",1720440631324,15.0806,140.06,140.0,1.06562786]
["bitfinex","SOLUSD",1720440633011,15.0806,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720440633212,15.0806,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720440633815,15.0806,140.06,139.98,25.0034]
["bitfinex","SOLUSD",1720440634215,15.0806,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720440634622,15.0806,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1720440635213,15.0806,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1720440635425,6.3829,140.09,140.01,7.142]
["bitfinex","SOLUSD",1720440636330,6.3829,140.09,140.0,24.9996]
["bitfinex","SOLUSD",1720440637425,6.3829,140.09,140.0,24.9998]
["bitfinex","SOLUSD",1720440639026,6.3829,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1720440640917,6.3829,140.09,140.0,17.857]
["bitfinex","SOLUSD",1720440641956,6.3829,140.09,140.0,24.9998]
["bitfinex","SOLUSD",1720440642637,6.3829,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1720440643341,6.3829,140.09,140.0,24.9996]
["bitfinex","SOLUSD",1720440643640,6.3829,140.09,140.01,7.1419]
["bitfinex","SOLUSD",1720440644349,6.3829,140.09,140.0,14.9987]
["bitfinex","SOLUSD",1720440645139,7.1398,140.06,140.0,14.9987]
["bitfinex","SOLUSD",1720440645348,7.1398,140.06,140.01,7.1418]
["bitfinex","SOLUSD",1720440645647,7.1403,140.05,140.01,7.1418]
["bitfinex","SOLUSD",1720440646550,7.1398,140.06,140.01,7.1418]
["bitfinex","SOLUSD",1720440647732,6.3829,140.09,139.99,40.7155]
["bitfinex","SOLUSD",1720440647922,13.5216,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720440648250,7.1388,140.08,140.02,7.1413]
["bitfinex","SOLUSD",1720440648428,7.1392,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1720440648626,7.139,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720440649527,6.3829,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1720440649528,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720440649833,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720440650724,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720440651238,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720440651547,7.1392,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720440653663,7.1389,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720440653949,6.212,140.13,140.04,0.17]
["bitfinex","SOLUSD",1720440654131,7.137,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1720440654538,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720440654737,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1720440655249,7.1363,140.13,140.06,15.4625]
["bitfinex","SOLUSD",1720440655421,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720440655626,40.73035003,140.19,140.09,6.2605]
["bitfinex","SOLUSD",1720440655627,0.1,140.19,140.09,6.2605]
["bitfinex","SOLUSD",1720440655838,0.1,140.19,140.1,7.1375]
["bitfinex","SOLUSD",1720440655839,6.06844594,140.18,140.1,7.1375]
["bitfinex","SOLUSD",1720440656145,6.06828287,140.17,140.1,7.1375]
["bitfinex","SOLUSD",1720440656459,0.1,140.19,140.09,40.6105]
["bitfinex","SOLUSD",1720440656460,7.134,140.18,140.13,7.1359]
["bitfinex","SOLUSD",1720440656750,7.2331,140.19,140.14,7.1353]
["bitfinex","SOLUSD",1720440656928,7.2331,140.19,140.14,7.3053]
["bitfinex","SOLUSD",1720440658146,0.1,140.19,140.14,7.3053]
["bitfinex","SOLUSD",1720440658351,0.1,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720440658537,0.1,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1720440658739,0.1,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720440658946,0.1,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1720440660343,0.1,140.19,140.16,8.56090144]
["bitfinex","SOLUSD",1720440660523,0.1,140.19,140.16,1.42650144]
["bitfinex","SOLUSD",1720440660725,0.1,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720440660920,0.1,140.19,140.18,8.55989791]
["bitfinex","SOLUSD",1720440661148,22.0701,140.28,140.18,1.59629791]
["bitfinex","SOLUSD",1720440661344,22.0701,140.28,140.17,34.35]
["bitfinex","SOLUSD",1720440661533,22.0701,140.28,140.18,0.39645598]
["bitfinex","SOLUSD",1720440661856,7.1318,140.22,140.18,0.39645598]
["bitfinex","SOLUSD",1720440662155,0.72645598,140.27,140.15,0.17]
["bitfinex","SOLUSD",1720440662323,7.1337,140.18,140.13,7.1357]
["bitfinex","SOLUSD",1720440662823,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720440663022,0.72645598,140.25,140.14,34.35]
["bitfinex","SOLUSD",1720440663253,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720440663455,34.35,140.21,140.08,16.4114]
["bitfinex","SOLUSD",1720440663653,20.72645598,140.2,140.08,16.4114]
["bitfinex","SOLUSD",1720440663950,21.4161,140.19,140.07,40.8346]
["bitfinex","SOLUSD",1720440664159,7.1361,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1720440664324,7.1361,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720440664725,7.1352,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1720440665026,7.1358,140.14,140.09,7.138]
["bitfinex","SOLUSD",1720440665633,7.1351,140.16,140.07,40.8346]
["bitfinex","SOLUSD",1720440666041,7.1352,140.15,140.07,40.8346]
["bitfinex","SOLUSD",1720440666274,7.1364,140.13,140.05,34.35]
["bitfinex","SOLUSD",1720440666463,7.1372,140.12,140.05,34.35]
["bitfinex","SOLUSD",1720440666773,7.1363,140.13,140.05,34.35]
["bitfinex","SOLUSD",1720440667071,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720440667276,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720440667482,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720440667973,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720440668181,0.72645598,140.17,140.05,40.59294106]
["bitfinex","SOLUSD",1720440668754,0.72645598,140.17,140.06,0.17]
["bitfinex","SOLUSD",1720440668957,7.1353,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1720440669175,0.72645598,140.14,140.06,0.17]
["bitfinex","SOLUSD",1720440669472,7.1389,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1720440669653,7.1383,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720440669848,7.1382,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720440670049,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720440670267,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720440671470,7.1391,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1720440671675,7.1384,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1720440672587,0.72645598,140.14,140.01,50.1471]
["bitfinex","SOLUSD",1720440672750,7.1371,140.12,140.07,7.1389]
["bitfinex","SOLUSD",1720440673082,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720440673269,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720440673445,0.72645598,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720440673644,7.1369,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720440674375,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720440675372,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720440675572,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720440676157,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720440676365,7.1368,140.12,140.02,0.17]
["bitfinex","SOLUSD",1720440676366,0.72645598,140.11,140.02,7.1363]
["bitfinex","SOLUSD",1720440676560,0.72645598,140.11,140.01,15.7971]
["bitfinex","SOLUSD",1720440676767,16.2949,140.1,140.01,15.7971]
["bitfinex","SOLUSD",1720440676961,0.72645598,140.09,139.97,16.3606]
["bitfinex","SOLUSD",1720440677153,6.2415,140.08,139.97,50.7106]
["bitfinex","SOLUSD",1720440677355,0.72645598,140.07,139.97,16.3606]
["bitfinex","SOLUSD",1720440677595,0.72645598,140.07,139.96,46.84908535]
["bitfinex","SOLUSD",1720440677883,16.2949,140.06,139.95,7.1449]
["bitfinex","SOLUSD",1720440678076,20.72645598,140.05,139.93,50.7106]
["bitfinex","SOLUSD",1720440678379,0.72645598,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1720440679482,0.72645598,140.04,139.94,7.1454]
["bitfinex","SOLUSD",1720440679686,0.72645598,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1720440679991,0.72645598,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720440680354,0.72645598,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1720440680552,0.72645598,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720440680752,0.72645598,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720440681165,0.72645598,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1720440682364,0.72645598,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720440682782,0.72645598,140.04,139.92,12.50927209]
["bitfinex","SOLUSD",1720440682986,0.72645598,140.04,139.93,0.17]
["bitfinex","SOLUSD",1720440683472,0.72645598,140.04,139.97,7.1443]
["bitfinex","SOLUSD",1720440683678,0.72645598,140.04,139.98,7.1436]
["bitfinex","SOLUSD",1720440683867,0.72645598,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1720440684463,0.72645598,140.05,139.99,7.143]
["bitfinex","SOLUSD",1720440684670,16.2949,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1720440684882,16.2949,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720440685089,16.2949,140.06,139.98,7.3137]
["bitfinex","SOLUSD",1720440685090,0.72645598,140.05,139.98,7.3137]
["bitfinex","SOLUSD",1720440685281,0.72645598,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1720440685480,0.72645598,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1720440685680,0.72645598,140.05,139.95,7.145]
["bitfinex","SOLUSD",1720440685987,20.72645598,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1720440686882,20.72645598,140.05,139.95,7.1453]
["bitfinex","SOLUSD",1720440687793,6.5573,140.04,139.95,7.145]
["bitfinex","SOLUSD",1720440687996,20.72645598,140.03,139.95,7.145]
["bitfinex","SOLUSD",1720440688378,20.72645598,140.03,139.94,7.1457]
["bitfinex","SOLUSD",1720440688783,20.72645598,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1720440689385,0.72645598,140.03,139.91,43.8632514]
["bitfinex","SOLUSD",1720440689607,0.72645598,140.05,139.98,7.1434]
["bitfinex","SOLUSD",1720440689902,17.02135598,140.06,139.98,7.1435]
["bitfinex","SOLUSD",1720440690094,17.02135598,140.06,139.99,7.1433]
["bitfinex","SOLUSD",1720440690287,17.02135598,140.06,139.92,7.26346888]
["bitfinex","SOLUSD",1720440690480,17.02135598,140.06,139.93,20.0]
["bitfinex","SOLUSD",1720440690682,17.02135598,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1720440691100,17.02135598,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720440691413,17.02135598,140.06,139.94,100.0]
["bitfinex","SOLUSD",1720440691572,17.02135598,140.06,139.95,20.17]
["bitfinex","SOLUSD",1720440691777,17.02135598,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720440691997,17.02135598,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720440692405,17.02135598,140.06,139.95,0.17]
["bitfinex","SOLUSD",1720440692703,17.02135598,140.06,139.96,7.1444]
["bitfinex","SOLUSD",1720440692900,17.02135598,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1720440693203,17.02135598,140.06,139.97,7.1439]
["bitfinex","SOLUSD",1720440693607,17.02135598,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720440693979,17.02135598,140.06,139.99,7.1431]
["bitfinex","SOLUSD",1720440694901,17.02135598,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1720440695097,17.02135598,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1720440695304,17.02135598,140.06,139.93,20.0]
["bitfinex","SOLUSD",1720440695513,17.02135598,140.06,139.92,7.09346888]
["bitfinex","SOLUSD",1720440695514,6.6216,140.04,139.92,7.09346888]
["bitfinex","SOLUSD",1720440695681,21.1994,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720440695885,20.89645598,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720440696193,20.72645598,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720440697107,20.72645598,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720440697299,20.72645598,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720440697694,21.1994,140.02,139.91,0.1]
["bitfinex","SOLUSD",1720440697900,21.1994,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1720440698392,0.72645598,140.01,139.94,7.1454]
["bitfinex","SOLUSD",1720440698591,21.1994,140.02,139.96,7.1444]
["bitfinex","SOLUSD",1720440699102,21.1994,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1720440699401,0.72645598,140.01,139.92,7.1469]
["bitfinex","SOLUSD",1720440699587,0.72645598,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720440699792,0.72645598,140.01,139.92,0.17]
["bitfinex","SOLUSD",1720440700101,0.72645598,140.01,139.93,7.146]
["bitfinex","SOLUSD",1720440700300,0.72645598,140.01,139.91,7.2473]
["bitfinex","SOLUSD",1720440700508,20.72645598,140.01,139.91,0.1]
["bitfinex","SOLUSD",1720440701707,20.72645598,140.01,139.92,7.1466]
["bitfinex","SOLUSD",1720440702009,20.72645598,140.01,139.93,1.36822445]
["bitfinex","SOLUSD",1720440702213,15.1053,140.0,139.91,0.1]
["bitfinex","SOLUSD",1720440702506,20.89645598,139.99,139.91,0.1]
["bitfinex","SOLUSD",1720440702705,0.72645598,139.98,139.91,0.1]
["bitfinex","SOLUSD",1720440703205,6.4698,139.97,139.91,0.1]
["bitfinex","SOLUSD",1720440703513,37.08175598,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720440703688,0.72645598,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720440704891,17.08175598,139.96,139.91,0.1]
["bitfinex","SOLUSD",1720440705087,0.72645598,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720440707714,20.72645598,139.95,139.91,0.1]
["bitfinex","SOLUSD",1720440708699,49.5499,139.94,139.82,7.152]
["bitfinex","SOLUSD",1720440709017,15.1399,139.92,139.79,34.41]
["bitfinex","SOLUSD",1720440709318,20.72645598,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720440709500,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440709706,20.72645598,139.91,139.82,7.152]
["bitfinex","SOLUSD",1720440709894,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440710305,20.72645598,139.91,139.83,7.1513]
["bitfinex","SOLUSD",1720440710621,20.72645598,139.91,139.81,7.2525]
["bitfinex","SOLUSD",1720440710797,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440711305,20.72645598,139.91,139.81,7.2524]
["bitfinex","SOLUSD",1720440711703,20.72645598,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1720440712002,20.72645598,139.91,139.82,7.152]
["bitfinex","SOLUSD",1720440712325,20.72645598,139.91,139.81,0.27]
["bitfinex","SOLUSD",1720440712326,0.72645598,139.91,139.81,0.27]
["bitfinex","SOLUSD",1720440712514,0.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440712826,0.72645598,139.91,139.81,0.27]
["bitfinex","SOLUSD",1720440713032,0.72645598,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720440713323,0.72645598,139.91,139.83,7.1513]
["bitfinex","SOLUSD",1720440713519,0.72645598,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720440713722,0.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440713912,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440714228,20.72645598,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1720440714724,20.72645598,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720440715528,20.72645598,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1720440715927,20.72645598,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1720440716404,20.72645598,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1720440716603,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440717005,20.72645598,139.91,139.81,1.53003494]
["bitfinex","SOLUSD",1720440717404,20.72645598,139.91,139.83,7.1513]
["bitfinex","SOLUSD",1720440717729,20.72645598,139.91,139.84,8.58072815]
["bitfinex","SOLUSD",1720440717901,20.72645598,139.91,139.84,7.151]
["bitfinex","SOLUSD",1720440718099,20.72645598,139.91,139.83,7.1513]
["bitfinex","SOLUSD",1720440718323,20.72645598,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1720440718525,20.72645598,139.91,139.84,1.43011653]
["bitfinex","SOLUSD",1720440718713,20.72645598,139.91,139.84,8.58101653]
["bitfinex","SOLUSD",1720440718916,20.72645598,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1720440719223,20.72645598,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1720440719802,20.72645598,139.91,139.85,1.42948743]
["bitfinex","SOLUSD",1720440720121,20.72645598,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1720440720317,20.72645598,139.91,139.81,1.52948783]
["bitfinex","SOLUSD",1720440720318,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440721000,0.72645598,139.91,139.82,34.41]
["bitfinex","SOLUSD",1720440721197,15.1399,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1720440721411,0.72645598,139.91,139.82,34.41]
["bitfinex","SOLUSD",1720440721617,0.72645598,139.91,139.84,7.1508]
["bitfinex","SOLUSD",1720440721824,0.72645598,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720440722025,0.72645598,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720440722723,20.72645598,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1720440724108,20.72645598,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720440724812,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440725120,20.72645598,139.91,139.84,7.1507]
["bitfinex","SOLUSD",1720440725311,20.72645598,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1720440725516,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440725908,20.72645598,139.91,139.83,7.1512]
["bitfinex","SOLUSD",1720440727329,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440727330,0.17,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720440727522,0.72645598,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720440727928,0.72645598,139.89,139.82,7.1517]
["bitfinex","SOLUSD",1720440728224,0.72645598,139.89,139.83,1.43031673]
["bitfinex","SOLUSD",1720440728537,0.72645598,139.9,139.86,7.1496]
["bitfinex","SOLUSD",1720440728709,0.72645598,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1720440728907,0.72645598,139.91,139.87,1.42946921]
["bitfinex","SOLUSD",1720440729211,0.72645598,139.91,139.82,34.41]
["bitfinex","SOLUSD",1720440729212,0.72645598,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1720440729413,0.72645598,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1720440729609,0.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440729924,0.72645598,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1720440730225,0.72645598,139.91,139.81,7.2524]
["bitfinex","SOLUSD",1720440730425,0.17,139.9,139.81,7.2524]
["bitfinex","SOLUSD",1720440730612,0.72645598,139.89,139.81,7.2524]
["bitfinex","SOLUSD",1720440730810,0.72645598,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720440731310,0.72645598,139.89,139.82,7.152]
["bitfinex","SOLUSD",1720440731805,0.72645598,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720440732137,0.72645598,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1720440732299,0.72645598,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720440732503,0.72645598,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720440732504,0.72645598,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1720440732707,0.72645598,139.88,139.84,7.151]
["bitfinex","SOLUSD",1720440733037,20.0,139.91,139.84,7.151]
["bitfinex","SOLUSD",1720440733531,20.0,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1720440733710,0.72645598,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1720440734112,0.72645598,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1720440734320,0.72645598,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1720440735008,0.72645598,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1720440735327,0.72645598,139.9,139.81,7.2523]
["bitfinex","SOLUSD",1720440735510,0.72645598,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720440735708,0.72645598,139.9,139.81,7.2525]
["bitfinex","SOLUSD",1720440736507,0.72645598,139.9,139.81,0.1]
["bitfinex","SOLUSD",1720440736508,56.1103,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720440736812,20.72645598,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720440737014,0.17,139.87,139.81,0.1]
["bitfinex","SOLUSD",1720440737209,21.7003,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720440737415,0.72645598,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720440738135,0.72645598,139.86,139.81,0.1]
["bitfinex","SOLUSD",1720440738340,0.72645598,139.87,139.82,7.1515]
["bitfinex","SOLUSD",1720440738636,0.72645598,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1720440739212,16.39105598,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720440739509,41.71002315,139.92,139.81,15.9408]
["bitfinex","SOLUSD",1720440739510,0.72645598,139.91,139.81,15.9408]
["bitfinex","SOLUSD",1720440739712,0.72645598,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1720440739930,21.7003,139.92,139.82,34.58]
["bitfinex","SOLUSD",1720440740233,0.72645598,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1720440740424,0.72645598,139.91,139.83,0.7598077]
["bitfinex","SOLUSD",1720440740729,0.72645598,139.91,139.84,7.151]
["bitfinex","SOLUSD",1720440740935,0.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440741228,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440741439,20.72645598,139.91,139.82,7.1519]
["bitfinex","SOLUSD",1720440741620,20.72645598,139.91,139.81,8.68105858]
["bitfinex","SOLUSD",1720440741814,20.72645598,139.91,139.81,0.1]
["bitfinex","SOLUSD",1720440742021,15.506,139.89,139.81,0.1]
["bitfinex","SOLUSD",1720440742221,20.72645598,139.88,139.81,0.1]
["bitfinex","SOLUSD",1720440742716,15.4927,139.85,139.81,0.1]
["bitfinex","SOLUSD",1720440742915,0.72645598,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720440744143,20.72645598,139.84,139.81,0.1]
["bitfinex","SOLUSD",1720440745158,8.5592,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720440745319,20.72645598,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720440745733,0.72645598,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720440746045,0.72645598,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1720440746541,0.72645598,139.85,139.82,7.152]
["bitfinex","SOLUSD",1720440746843,0.72645598,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1720440747057,0.72645598,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720440747224,22.66215598,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1720440747630,0.72645598,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1720440747922,0.72645598,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1720440748134,0.72645598,139.9,139.78,15.1517]
["bitfinex","SOLUSD",1720440748332,0.72645598,139.93,139.85,7.1501]
["bitfinex","SOLUSD",1720440748641,0.72645598,139.93,139.84,7.1506]
["bitfinex","SOLUSD",1720440748858,0.72645598,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1720440749143,0.72645598,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1720440749751,20.72645598,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1720440749927,0.72645598,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1720440750950,0.72645598,139.92,139.83,7.1514]
["bitfinex","SOLUSD",1720440751645,0.72645598,139.92,139.79,0.17]
["bitfinex","SOLUSD",1720440751943,21.4997,139.91,139.78,15.1517]
["bitfinex","SOLUSD",1720440752252,20.72645598,139.9,139.8,7.1529]
["bitfinex","SOLUSD",1720440752435,0.72645598,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1720440752631,0.72645598,139.89,139.77,0.04239412]
["bitfinex","SOLUSD",1720440752831,0.72645598,139.89,139.78,7.1539]
["bitfinex","SOLUSD",1720440753043,0.72645598,139.89,139.77,0.04239412]
["bitfinex","SOLUSD",1720440753338,0.72645598,139.89,139.8,7.1528]
["bitfinex","SOLUSD",1720440753652,0.72645598,139.89,139.77,0.04239412]
["bitfinex","SOLUSD",1720440753653,0.72645598,139.89,139.79,7.1532]
["bitfinex","SOLUSD",1720440753949,0.72645598,139.89,139.77,0.04239412]
["bitfinex","SOLUSD",1720440754128,0.72645598,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1720440754331,0.72645598,139.89,139.8,7.1528]
["bitfinex","SOLUSD",1720440755247,0.72645598,139.89,139.77,0.04239412]
["bitfinex","SOLUSD",1720440755748,0.72645598,139.89,139.77,0.21239412]
["bitfinex","SOLUSD",1720440757833,0.72645598,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1720440758059,0.72645598,139.89,139.77,0.21239412]
["bitfinex","SOLUSD",1720440758357,0.72645598,139.89,139.8,7.153]
["bitfinex","SOLUSD",1720440758851,0.72645598,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1720440759233,0.72645598,139.89,139.77,0.21239412]
["bitfinex","SOLUSD",1720440759735,21.4997,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1720440759938,0.72645598,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1720440760455,0.72645598,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1720440760666,0.72645598,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720440761029,0.72645598,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1720440761335,0.72645598,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720440761948,20.72645598,139.9,139.77,0.04239412]
["bitfinex","SOLUSD",1720440762951,20.72645598,139.9,139.8,7.153]
["bitfinex","SOLUSD",1720440763151,20.72645598,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1720440763357,20.72645598,139.9,139.82,7.152]
["bitfinex","SOLUSD",1720440764553,20.72645598,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1720440765138,20.72645598,139.9,139.8,7.1529]
["bitfinex","SOLUSD",1720440766046,20.72645598,139.9,139.77,0.04239412]
["bitfinex","SOLUSD",1720440766239,20.72645598,139.9,139.78,7.1537]
["bitfinex","SOLUSD",1720440766829,22.1565,139.89,139.77,0.04239412]
["bitfinex","SOLUSD",1720440767036,22.1565,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1720440767270,20.89645598,139.86,139.77,7.19669412]
["bitfinex","SOLUSD",1720440767434,0.72645598,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720440768156,0.72645598,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720440768344,0.72645598,139.86,139.79,7.1532]
["bitfinex","SOLUSD",1720440768546,22.1565,139.87,139.79,7.1532]
["bitfinex","SOLUSD",1720440768547,0.72645598,139.85,139.79,7.1532]
["bitfinex","SOLUSD",1720440768751,0.72645598,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1720440769457,0.72645598,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720440769655,22.1565,139.87,139.8,7.153]
["bitfinex","SOLUSD",1720440770739,0.72645598,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720440771079,0.72645598,139.86,139.79,7.1533]
["bitfinex","SOLUSD",1720440771441,0.72645598,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1720440771753,0.72645598,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1720440777173,0.72645598,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720440777866,0.72645598,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720440778367,0.72645598,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720440778659,0.72645598,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720440779143,0.72645598,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720440779345,0.72645598,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720440779753,0.72645598,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720440780139,0.72645598,139.86,139.78,34.47]
["bitfinex","SOLUSD",1720440780340,0.72645598,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1720440780566,22.1565,139.87,139.78,34.47]
["bitfinex","SOLUSD",1720440780736,15.5612,139.87,139.84,7.1506]
["bitfinex","SOLUSD",1720440781060,15.5612,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1720440781664,0.72645598,139.89,139.81,34.47]
["bitfinex","SOLUSD",1720440781965,6.74255598,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1720440783080,15.3919,139.91,139.81,115.3117]
["bitfinex","SOLUSD",1720440783250,0.72645598,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1720440783862,6.6001,139.98,139.89,21.3587]
["bitfinex","SOLUSD",1720440784072,6.6001,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720440784256,6.6001,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1720440784769,6.6001,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720440784971,15.1559,140.01,139.9,20.17]
["bitfinex","SOLUSD",1720440785178,6.3947,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720440785359,0.72645598,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720440785671,0.72645598,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1720440785972,7.12115598,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720440786365,7.12115598,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1720440786865,15.0202,140.05,139.91,138.73]
["bitfinex","SOLUSD",1720440786866,0.72645598,140.04,139.91,138.73]
["bitfinex","SOLUSD",1720440787067,6.0584,140.07,139.93,121.6835]
["bitfinex","SOLUSD",1720440787246,6.0584,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1720440787448,6.0584,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1720440787666,15.3605,140.09,139.95,38.73]
["bitfinex","SOLUSD",1720440787667,0.1,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1720440787873,0.1,140.09,140.0,22.838]
["bitfinex","SOLUSD",1720440788058,0.1,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1720440788256,0.1,140.09,140.07,7.1391]
["bitfinex","SOLUSD",1720440788769,0.1,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720440791053,0.1,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1720440791659,0.1,140.09,140.0,22.838]
["bitfinex","SOLUSD",1720440791862,0.1,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1720440792169,0.1,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720440792355,0.1,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720440792554,0.1,140.09,140.0,22.838]
["bitfinex","SOLUSD",1720440792754,0.1,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1720440792981,0.1,140.09,140.0,22.838]
["bitfinex","SOLUSD",1720440793165,0.1,140.09,140.07,7.1388]
["bitfinex","SOLUSD",1720440793363,0.1,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1720440793561,0.1,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720440793760,0.1,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1720440793960,0.1,140.09,140.0,22.838]
["bitfinex","SOLUSD",1720440794164,0.1,140.09,140.05,7.1399]
["bitfinex","SOLUSD",1720440795162,0.1,140.09,139.99,6.2831]
["bitfinex","SOLUSD",1720440795370,0.1,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1720440795984,0.1,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1720440796689,0.1,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720440797175,0.1,140.09,139.97,100.0]
["bitfinex","SOLUSD",1720440797488,0.1,140.09,140.01,100.0]
["bitfinex","SOLUSD",1720440797685,0.1,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720440798279,0.1,140.09,140.08,7.3087]
["bitfinex","SOLUSD",1720440798684,15.5604,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720440798884,6.0073,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720440799475,6.0073,140.18,140.09,0.17]
["bitfinex","SOLUSD",1720440799476,6.0073,140.18,140.11,7.1368]
["bitfinex","SOLUSD",1720440799679,6.0073,140.18,140.05,61.6736]
["bitfinex","SOLUSD",1720440799882,6.0073,140.18,140.06,20.0]
["bitfinex","SOLUSD",1720440800101,21.51,140.14,139.96,6.36940985]
["bitfinex","SOLUSD",1720440800260,21.51,140.14,139.72,35.80716344]
["bitfinex","SOLUSD",1720440800261,38.73,139.97,139.8,6.22177071]
["bitfinex","SOLUSD",1720440800459,5.49335036,139.7,139.66,6.4937]
["bitfinex","SOLUSD",1720440800676,77.46,139.86,139.66,6.4937]
["bitfinex","SOLUSD",1720440800677,38.73,139.82,139.66,6.4937]
["bitfinex","SOLUSD",1720440800879,20.89645598,139.81,139.66,6.4937]
["bitfinex","SOLUSD",1720440801092,38.73,139.78,139.66,6.4937]
["bitfinex","SOLUSD",1720440801280,28.706999,139.84,139.68,100.0]
["bitfinex","SOLUSD",1720440801478,0.62645598,139.83,139.7,100.0]
["bitfinex","SOLUSD",1720440801662,20.62645598,139.88,139.73,100.0]
["bitfinex","SOLUSD",1720440801872,20.62645598,139.88,139.78,7.1539]
["bitfinex","SOLUSD",1720440802071,20.62645598,139.88,139.77,7.1541]
["bitfinex","SOLUSD",1720440802497,38.73,139.87,139.75,7.1552]
["bitfinex","SOLUSD",1720440802665,20.62645598,139.86,139.76,7.155]
["bitfinex","SOLUSD",1720440802976,0.62645598,139.85,139.74,7.1558]
["bitfinex","SOLUSD",1720440803190,0.62645598,139.85,139.72,7.1568]
["bitfinex","SOLUSD",1720440803384,0.62645598,139.85,139.66,108.15004613]
["bitfinex","SOLUSD",1720440803385,0.17,139.84,139.66,108.15004613]
["bitfinex","SOLUSD",1720440803590,0.62645598,139.83,139.66,108.15004613]
["bitfinex","SOLUSD",1720440803896,0.62645598,139.82,139.74,7.156]
["bitfinex","SOLUSD",1720440804078,47.41,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1720440804267,20.62645598,139.82,139.7,100.0]
["bitfinex","SOLUSD",1720440804473,20.62645598,139.82,139.75,7.1551]
["bitfinex","SOLUSD",1720440804701,47.41,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1720440804880,47.41,139.83,139.66,8.15004613]
["bitfinex","SOLUSD",1720440804881,20.0,139.82,139.72,100.0]
["bitfinex","SOLUSD",1720440805200,0.62645598,139.89,139.74,100.0]
["bitfinex","SOLUSD",1720440805405,47.41,139.91,139.82,7.1517]
["bitfinex","SOLUSD",1720440805613,47.41,139.91,139.79,7.1535]
["bitfinex","SOLUSD",1720440805777,0.62645598,139.9,139.79,7.1535]
["bitfinex","SOLUSD",1720440805983,0.62645598,139.9,139.78,0.17]
["bitfinex","SOLUSD",1720440806371,0.62645598,139.9,139.72,100.0]
["bitfinex","SOLUSD",1720440806574,47.41,139.87,139.73,0.17]
["bitfinex","SOLUSD",1720440806808,20.62645598,139.86,139.73,0.17]
["bitfinex","SOLUSD",1720440806983,0.62645598,139.85,139.73,0.17]
["bitfinex","SOLUSD",1720440807186,0.62645598,139.85,139.78,7.1538]
["bitfinex","SOLUSD",1720440809802,0.62645598,139.85,139.79,7.1533]
["bitfinex","SOLUSD",1720440810311,0.62645598,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720440810493,0.62645598,139.85,139.76,7.1547]
["bitfinex","SOLUSD",1720440810679,0.62645598,139.85,139.77,7.3245]
["bitfinex","SOLUSD",1720440810887,0.62645598,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1720440811403,0.62645598,139.85,139.76,7.3246]
["bitfinex","SOLUSD",1720440812602,0.62645598,139.86,139.76,0.17]
["bitfinex","SOLUSD",1720440812777,47.41,139.87,139.82,7.152]
["bitfinex","SOLUSD",1720440812978,0.62645598,139.91,139.83,1.42949899]
["bitfinex","SOLUSD",1720440813201,0.62645598,139.91,139.79,7.1531]
["bitfinex","SOLUSD",1720440813508,47.41,139.89,139.76,7.155]
["bitfinex","SOLUSD",1720440813811,0.62645598,139.88,139.77,0.17]
["bitfinex","SOLUSD",1720440813978,20.62645598,139.88,139.76,7.155]
["bitfinex","SOLUSD",1720440815395,47.41,139.85,139.76,7.155]
["bitfinex","SOLUSD",1720440815728,20.62645598,139.84,139.77,7.1546]
["bitfinex","SOLUSD",1720440816094,20.62645598,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720440816892,20.62645598,139.84,139.77,7.1542]
["bitfinex","SOLUSD",1720440817799,20.62645598,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720440819919,0.62645598,139.83,139.76,7.155]
["bitfinex","SOLUSD",1720440820227,47.41,139.83,139.69,258.1]
["bitfinex","SOLUSD",1720440820526,20.79645598,139.82,139.71,1.43052292]
["bitfinex","SOLUSD",1720440820814,20.79645598,139.82,139.7,7.1578]
["bitfinex","SOLUSD",1720440821119,20.79645598,139.82,139.72,7.1571]
["bitfinex","SOLUSD",1720440821414,20.79645598,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1720440822109,47.41,139.79,139.68,7.1587]
["bitfinex","SOLUSD",1720440822292,20.62645598,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1720440822493,20.62645598,139.78,139.68,7.1591]
["bitfinex","SOLUSD",1720440823202,20.62645598,139.78,139.66,6.4937]
["bitfinex","SOLUSD",1720440824126,20.62645598,139.78,139.67,0.17]
["bitfinex","SOLUSD",1720440824300,20.62645598,139.78,139.69,7.1582]
["bitfinex","SOLUSD",1720440825328,20.62645598,139.78,139.67,0.17]
["bitfinex","SOLUSD",1720440825492,0.62645598,139.78,139.72,7.1566]
["bitfinex","SOLUSD",1720440825692,47.41,139.79,139.67,0.17]
["bitfinex","SOLUSD",1720440825693,8.4592,139.83,139.68,100.0]
["bitfinex","SOLUSD",1720440825894,0.62645598,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1720440826109,7.41620036,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1720440826310,0.62645598,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1720440826517,0.62645598,139.85,139.75,7.1554]
["bitfinex","SOLUSD",1720440827406,0.62645598,139.85,139.74,7.326]
["bitfinex","SOLUSD",1720440827632,20.62645598,139.85,139.74,0.17]
["bitfinex","SOLUSD",1720440827807,20.62645598,139.85,139.76,7.1551]
["bitfinex","SOLUSD",1720440828231,20.62645598,139.85,139.75,7.1554]
["bitfinex","SOLUSD",1720440828821,20.62645598,139.85,139.69,100.0]
["bitfinex","SOLUSD",1720440829009,20.62645598,139.85,139.76,7.1551]
["bitfinex","SOLUSD",1720440829210,20.62645598,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720440829715,20.62645598,139.85,139.76,7.155]
["bitfinex","SOLUSD",1720440829919,0.62645598,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1720440830122,0.62645598,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720440830421,0.62645598,139.85,139.75,7.1554]
["bitfinex","SOLUSD",1720440831321,20.62645598,139.85,139.74,7.326]
["bitfinex","SOLUSD",1720440832210,20.62645598,139.85,139.73,7.1565]
["bitfinex","SOLUSD",1720440832525,47.41,139.82,139.73,7.1565]
["bitfinex","SOLUSD",1720440832724,20.62645598,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1720440833102,20.0,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1720440833302,20.62645598,139.85,139.75,7.1554]
["bitfinex","SOLUSD",1720440833703,20.62645598,139.85,139.72,0.17]
["bitfinex","SOLUSD",1720440833899,20.62645598,139.85,139.74,7.156]
["bitfinex","SOLUSD",1720440835528,0.17,139.84,139.72,7.3271]
["bitfinex","SOLUSD",1720440835723,47.41,139.82,139.72,7.3271]
["bitfinex","SOLUSD",1720440836031,20.62645598,139.81,139.71,7.1575]
["bitfinex","SOLUSD",1720440837203,20.62645598,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1720440837403,0.62645598,139.81,139.67,21.51]
["bitfinex","SOLUSD",1720440837609,0.62645598,139.85,139.76,7.1547]
["bitfinex","SOLUSD",1720440838310,0.62645598,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720440838511,0.62645598,139.85,139.67,100.0]
["bitfinex","SOLUSD",1720440838732,47.41,139.82,139.72,7.157]
["bitfinex","SOLUSD",1720440839026,0.62645598,139.81,139.72,7.157]
["bitfinex","SOLUSD",1720440839241,20.62645598,139.81,139.72,7.157]
["bitfinex","SOLUSD",1720440841417,20.62645598,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720440842735,0.62645598,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720440842933,20.62645598,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720440843123,20.62645598,139.81,139.74,0.18469]
["bitfinex","SOLUSD",1720440843328,20.62645598,139.81,139.74,7.34079]
["bitfinex","SOLUSD",1720440843839,0.62645598,139.85,139.74,0.18469]
["bitfinex","SOLUSD",1720440844031,0.62645598,139.85,139.75,0.17]
["bitfinex","SOLUSD",1720440844339,0.0381547,139.84,139.81,7.1522]
["bitfinex","SOLUSD",1720440844527,0.0381547,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1720440844843,0.0381547,139.84,139.8,7.153]
["bitfinex","SOLUSD",1720440845346,0.0381547,139.84,139.76,6.5787]
["bitfinex","SOLUSD",1720440845347,0.0381547,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720440845652,0.0381547,139.84,139.77,10.75641869]
["bitfinex","SOLUSD",1720440845814,0.0381547,139.84,139.76,17.91121869]
["bitfinex","SOLUSD",1720440846241,0.0381547,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720440846447,0.0381547,139.84,139.76,17.91131869]
["bitfinex","SOLUSD",1720440846630,0.0381547,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720440846831,0.0381547,139.84,139.75,10.92641869]
["bitfinex","SOLUSD",1720440847148,0.66461068,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720440847453,0.66461068,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720440847669,0.66461068,139.84,139.76,10.75641869]
["bitfinex","SOLUSD",1720440847817,0.0381547,139.84,139.78,10.75641869]
["bitfinex","SOLUSD",1720440848016,0.0381547,139.84,139.79,17.90981869]
["bitfinex","SOLUSD",1720440848329,0.0381547,139.84,139.78,17.91021869]
["bitfinex","SOLUSD",1720440848526,0.0381547,139.84,139.78,17.91092496]
["bitfinex","SOLUSD",1720440849032,0.0381547,139.84,139.78,7.1538]
["bitfinex","SOLUSD",1720440849423,0.0381547,139.84,139.74,10.94181496]
["bitfinex","SOLUSD",1720440849630,0.0381547,139.84,139.76,7.1547]
["bitfinex","SOLUSD",1720440850526,0.66461068,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720440850747,0.66461068,139.84,139.76,7.1547]
["bitfinex","SOLUSD",1720440851325,0.66461068,139.84,139.74,0.18469]
["bitfinex","SOLUSD",1720440851542,0.66461068,139.84,139.74,7.34049]
["bitfinex","SOLUSD",1720440851849,0.66461068,139.84,139.75,7.1555]
["bitfinex","SOLUSD",1720440852664,0.66461068,139.84,139.74,0.18469]
["bitfinex","SOLUSD",1720440852665,0.66461068,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720440852956,0.66461068,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720440853150,0.66461068,139.84,139.74,0.18469]
["bitfinex","SOLUSD",1720440853363,0.66461068,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720440853539,0.66461068,139.84,139.79,1.43041951]
["bitfinex","SOLUSD",1720440853722,0.0381547,139.84,139.75,100.17]
["bitfinex","SOLUSD",1720440853951,0.0381547,139.84,139.82,7.1518]
["bitfinex","SOLUSD",1720440854151,0.0381547,139.84,139.8,0.17]
["bitfinex","SOLUSD",1720440854374,0.0381547,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1720440854567,0.0381547,139.84,139.74,0.18469]
["bitfinex","SOLUSD",1720440854776,0.0381547,139.84,139.76,7.1548]
["bitfinex","SOLUSD",1720440855482,0.0381547,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720440855780,0.0381547,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720440855990,0.0381547,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720440856160,0.0381547,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720440856489,0.0381547,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720440856655,0.0381547,139.84,139.74,0.18469]
["bitfinex","SOLUSD",1720440856856,0.0381547,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720440857352,0.0381547,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1720440857552,0.0381547,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720440857785,0.0381547,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720440858365,0.0381547,139.84,139.74,0.18469]
["bitfinex","SOLUSD",1720440858577,0.0381547,139.84,139.75,7.1556]
["bitfinex","SOLUSD",1720440858880,0.66461068,139.84,139.76,7.155]
["bitfinex","SOLUSD",1720440859086,0.66461068,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1720440860086,0.0381547,139.84,139.74,0.18469]
["bitfinex","SOLUSD",1720440860388,0.62645598,139.83,139.75,7.1552]
["bitfinex","SOLUSD",1720440860556,0.0381547,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1720440861078,0.0381547,139.82,139.74,0.18469]
["bitfinex","SOLUSD",1720440861258,0.0381547,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1720440861463,0.0381547,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1720440862460,0.0381547,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720440862874,0.0381547,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1720440863076,0.0381547,139.82,139.79,0.17]
["bitfinex","SOLUSD",1720440863453,0.0381547,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1720440864269,0.0381547,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1720440865794,0.0381547,139.82,139.81,7.3225]
["bitfinex","SOLUSD",1720440866088,0.0381547,139.82,139.81,0.17]
["bitfinex","SOLUSD",1720440866290,0.0381547,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1720440866859,0.0381547,139.82,139.79,7.3235]
["bitfinex","SOLUSD",1720440867060,0.0381547,139.82,139.8,7.1529]
["bitfinex","SOLUSD",1720440867696,0.0381547,139.82,139.75,6.05233806]
["bitfinex","SOLUSD",1720440867879,0.0381547,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1720440868070,0.0381547,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720440870807,0.0381547,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1720440871610,0.0381547,139.82,139.8,7.153]
["bitfinex","SOLUSD",1720440871987,0.0381547,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1720440872387,0.0381547,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720440872803,0.0381547,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1720440873494,0.0381547,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1720440873695,0.0381547,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720440874034,0.0381547,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1720440874190,0.0381547,139.82,139.77,0.17]
["bitfinex","SOLUSD",1720440874387,0.0381547,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1720440876014,0.0381547,139.82,139.8,7.153]
["bitfinex","SOLUSD",1720440876189,0.0381547,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1720440876910,0.0381547,139.82,139.8,7.153]
["bitfinex","SOLUSD",1720440877417,0.0381547,139.82,139.76,0.17]
["bitfinex","SOLUSD",1720440877614,0.0381547,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720440877793,0.0381547,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720440877993,0.0381547,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1720440878698,0.0381547,139.82,139.8,7.1527]
["bitfinex","SOLUSD",1720440879190,0.0381547,139.82,139.75,0.17]
["bitfinex","SOLUSD",1720440879389,0.0381547,139.82,139.79,7.1532]
["bitfinex","SOLUSD",1720440879599,0.0381547,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1720440879801,0.0381547,139.82,139.79,0.64998289]
["bitfinex","SOLUSD",1720440880308,0.0381547,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1720440881296,0.0381547,139.82,139.8,7.1527]
["bitfinex","SOLUSD",1720440881485,0.0381547,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1720440881690,0.0381547,139.82,139.8,7.153]
["bitfinex","SOLUSD",1720440881985,0.0381547,139.82,139.8,7.1528]
["bitfinex","SOLUSD",1720440882607,0.0381547,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1720440883023,0.0381547,139.82,139.81,7.3225]
["bitfinex","SOLUSD",1720440891218,0.0381547,139.82,139.81,7.98050187]
["bitfinex","SOLUSD",1720440891523,8.4592,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1720440891730,8.4592,139.93,139.89,0.65762591]
["bitfinex","SOLUSD",1720440892302,6.16343969,139.95,139.94,7.1455]
["bitfinex","SOLUSD",1720440892503,8.4592,139.96,139.88,0.82739084]
["bitfinex","SOLUSD",1720440892807,8.4592,139.96,139.92,7.1467]
["bitfinex","SOLUSD",1720440893009,0.62645598,139.97,139.93,0.65715594]
["bitfinex","SOLUSD",1720440893517,0.1,139.99,139.93,0.65715594]
["bitfinex","SOLUSD",1720440893916,0.1,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720440894105,0.1,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1720440894305,0.1,139.99,139.97,0.65692159]
["bitfinex","SOLUSD",1720440895205,0.1,139.99,139.96,0.65692159]
["bitfinex","SOLUSD",1720440895402,0.1,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720440896239,0.1,139.99,139.95,7.145]
["bitfinex","SOLUSD",1720440896411,0.1,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1720440897337,0.1,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1720440897714,0.1,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1720440899110,0.1,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720440901438,0.1,139.99,139.95,6.102]
["bitfinex","SOLUSD",1720440901631,0.1,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720440902617,0.1,139.99,139.97,100.0]
["bitfinex","SOLUSD",1720440902850,0.1,139.99,139.98,0.17]
["bitfinex","SOLUSD",1720440903123,0.1,139.99,139.94,15.1084]
["bitfinex","SOLUSD",1720440904237,0.1,139.99,139.92,6.4462]
["bitfinex","SOLUSD",1720440905323,0.1,139.99,139.91,5.89656523]
["bitfinex","SOLUSD",1720440905542,0.1,139.99,139.9,15.7253]
["bitfinex","SOLUSD",1720440905543,0.1,139.99,139.9,115.7253]
["bitfinex","SOLUSD",1720440906112,0.1,139.99,139.9,15.7253]
["bitfinex","SOLUSD",1720440906445,0.1,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720440907253,0.1,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1720440907715,0.1,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1720440908340,0.1,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720440908748,0.1,139.99,139.9,21.65738849]
["bitfinex","SOLUSD",1720440908749,8.5592,139.99,139.9,15.7253]
["bitfinex","SOLUSD",1720440908948,0.62645598,139.98,139.9,15.7253]
["bitfinex","SOLUSD",1720440909246,8.5592,139.99,139.89,6.354]
["bitfinex","SOLUSD",1720440910127,8.5592,139.99,139.95,7.145]
["bitfinex","SOLUSD",1720440910955,0.1,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1720440911347,0.1,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1720440911547,0.1,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1720440911747,0.1,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1720440912261,0.1,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720440912453,0.1,139.99,139.93,100.17]
["bitfinex","SOLUSD",1720440912957,0.1,139.99,139.93,0.17]
["bitfinex","SOLUSD",1720440913446,8.5592,139.99,139.89,6.354]
["bitfinex","SOLUSD",1720440914021,8.5592,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1720440914668,42.9592,139.99,139.89,106.354]
["bitfinex","SOLUSD",1720440914961,8.5592,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1720440915451,8.5592,139.99,139.89,106.354]
["bitfinex","SOLUSD",1720440915452,8.5592,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1720440915624,8.5592,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1720440915955,8.5592,139.99,139.89,106.354]
["bitfinex","SOLUSD",1720440916127,8.5592,139.99,139.96,7.1445]
["bitfinex","SOLUSD",1720440916322,8.5592,139.99,139.9,0.17]
["bitfinex","SOLUSD",1720440916552,0.1,139.99,139.91,100.0]
["bitfinex","SOLUSD",1720440916749,0.1,139.99,139.92,0.17]
["bitfinex","SOLUSD",1720440916967,0.0001,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1720440917146,8.4592,140.07,140.05,7.14]
["bitfinex","SOLUSD",1720440917448,8.4592,140.07,140.06,1.17661184]
["bitfinex","SOLUSD",1720440917767,8.4592,140.07,139.97,106.3328]
["bitfinex","SOLUSD",1720440917924,8.4592,140.07,139.98,0.17]
["bitfinex","SOLUSD",1720440918539,0.62645598,140.06,139.95,16.1097]
["bitfinex","SOLUSD",1720440918764,20.62645598,140.06,139.95,16.1097]
["bitfinex","SOLUSD",1720440918959,20.62645598,140.06,139.94,258.1]
["bitfinex","SOLUSD",1720440919330,38.67,140.05,139.94,258.1]
["bitfinex","SOLUSD",1720440919542,8.4592,140.03,139.9,6.0809]
["bitfinex","SOLUSD",1720440919845,20.62645598,140.02,139.9,6.0809]
["bitfinex","SOLUSD",1720440920042,0.62645598,140.01,139.9,6.0809]
["bitfinex","SOLUSD",1720440920267,0.62645598,140.01,139.88,15.301]
["bitfinex","SOLUSD",1720440920555,8.4592,140.0,139.86,6.6025]
["bitfinex","SOLUSD",1720440920749,20.62645598,139.99,139.86,6.6025]
["bitfinex","SOLUSD",1720440920958,20.62645598,139.99,139.84,384.28691232]
["bitfinex","SOLUSD",1720440920959,0.62645598,139.98,139.84,15.769]
["bitfinex","SOLUSD",1720440921131,8.4592,139.97,139.84,15.769]
["bitfinex","SOLUSD",1720440921328,8.4592,139.95,139.8,16.5516]
["bitfinex","SOLUSD",1720440921534,0.62645598,139.94,139.8,16.5516]
["bitfinex","SOLUSD",1720440921734,20.62645598,139.94,139.8,16.5516]
["bitfinex","SOLUSD",1720440922354,20.62645598,139.94,139.8,116.5516]
["bitfinex","SOLUSD",1720440922534,20.62645598,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720440922866,20.62645598,139.94,139.8,116.5516]
["bitfinex","SOLUSD",1720440922867,20.62645598,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1720440923034,20.62645598,139.94,139.84,7.1505]
["bitfinex","SOLUSD",1720440923230,20.62645598,139.94,139.78,264.2994]
["bitfinex","SOLUSD",1720440923553,20.62645598,139.94,139.82,7.1519]
["bitfinex","SOLUSD",1720440923554,47.2992,139.93,139.82,7.1519]
["bitfinex","SOLUSD",1720440923740,0.62645598,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1720440923932,20.62645598,139.92,139.82,7.1519]
["bitfinex","SOLUSD",1720440924331,20.62645598,139.92,139.83,7.1511]
["bitfinex","SOLUSD",1720440924532,20.62645598,139.92,139.78,106.1994]
["bitfinex","SOLUSD",1720440924767,20.62645598,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1720440925064,0.62645598,139.92,139.8,100.0]
["bitfinex","SOLUSD",1720440925234,0.62645598,139.92,139.81,0.17]
["bitfinex","SOLUSD",1720440925635,0.62645598,139.92,139.82,7.152]
["bitfinex","SOLUSD",1720440925948,0.62645598,139.92,139.84,7.151]
["bitfinex","SOLUSD",1720440926453,20.62645598,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720440926660,0.62645598,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720440927273,8.4592,139.93,139.9,7.1475]
["bitfinex","SOLUSD",1720440927564,8.4592,139.98,139.94,7.1454]
["bitfinex","SOLUSD",1720440927733,8.4592,139.98,139.88,0.17]
["bitfinex","SOLUSD",1720440927927,9.08565598,139.98,139.87,0.17]
["bitfinex","SOLUSD",1720440928132,8.4592,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1720440928639,0.62645598,139.97,139.87,0.17]
["bitfinex","SOLUSD",1720440929173,0.62645598,139.97,139.9,7.1477]
["bitfinex","SOLUSD",1720440929465,0.62645598,139.97,139.83,15.8125]
["bitfinex","SOLUSD",1720440929669,20.62645598,139.97,139.81,6.1707]
["bitfinex","SOLUSD",1720440929878,47.1292,139.96,139.83,7.1511]
["bitfinex","SOLUSD",1720440930169,20.79645598,139.95,139.81,6.1707]
["bitfinex","SOLUSD",1720440930372,20.79645598,139.95,139.84,7.151]
["bitfinex","SOLUSD",1720440930744,20.79645598,139.95,139.81,6.1707]
["bitfinex","SOLUSD",1720440931054,20.62645598,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1720440931464,20.62645598,139.95,139.81,6.1707]
["bitfinex","SOLUSD",1720440931465,0.62645598,139.95,139.82,100.0]
["bitfinex","SOLUSD",1720440931772,0.62645598,139.95,139.89,7.148]
["bitfinex","SOLUSD",1720440931971,0.62645598,139.95,139.81,6.1707]
["bitfinex","SOLUSD",1720440932176,0.62645598,139.95,139.86,7.1496]
["bitfinex","SOLUSD",1720440932479,0.62645598,139.95,139.82,0.17]
["bitfinex","SOLUSD",1720440932791,20.62645598,139.95,139.84,7.1506]
["bitfinex","SOLUSD",1720440932975,0.17,139.94,139.85,7.1504]
["bitfinex","SOLUSD",1720440933271,0.62645598,139.93,139.81,6.1707]
["bitfinex","SOLUSD",1720440933575,20.0,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1720440933576,0.62645598,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720440934073,0.62645598,139.94,139.81,6.1707]
["bitfinex","SOLUSD",1720440934267,20.0,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1720440934268,20.62645598,139.95,139.9,7.1476]
["bitfinex","SOLUSD",1720440934470,8.4592,139.96,139.85,100.0]
["bitfinex","SOLUSD",1720440934671,8.4592,139.96,139.93,7.146]
["bitfinex","SOLUSD",1720440934997,9.08565598,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1720440935286,0.62645598,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1720440935865,0.62645598,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1720440936068,0.62645598,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720440936366,0.62645598,139.98,139.86,16.2178]
["bitfinex","SOLUSD",1720440936580,20.62645598,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1720440937282,8.4592,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1720440937586,8.4592,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1720440937757,8.4592,140.05,139.97,7.1442]
["bitfinex","SOLUSD",1720440937958,0.62645598,140.04,139.96,7.1447]
["bitfinex","SOLUSD",1720440938386,0.62645598,140.04,139.97,7.144]
["bitfinex","SOLUSD",1720440938563,0.62645598,140.04,139.96,7.1446]
["bitfinex","SOLUSD",1720440938896,0.62645598,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1720440939474,0.62645598,140.04,139.91,106.2585]
["bitfinex","SOLUSD",1720440939671,0.62645598,140.04,139.92,1.42444585]
["bitfinex","SOLUSD",1720440939962,0.62645598,140.04,139.93,1.59434405]
["bitfinex","SOLUSD",1720440941277,20.62645598,140.04,139.93,1.59434405]
["bitfinex","SOLUSD",1720440941785,9.08565598,140.05,139.93,100.17]
["bitfinex","SOLUSD",1720440941995,0.1,140.09,139.96,100.0]
["bitfinex","SOLUSD",1720440942157,8.5592,140.09,139.97,0.17]
["bitfinex","SOLUSD",1720440942355,0.62645598,140.08,139.97,0.17]
["bitfinex","SOLUSD",1720440943660,20.62645598,140.08,139.97,0.17]
["bitfinex","SOLUSD",1720440943866,0.62645598,140.08,139.97,0.17]
["bitfinex","SOLUSD",1720440944079,8.5592,140.09,139.98,100.0]
["bitfinex","SOLUSD",1720440944271,8.5592,140.09,139.99,0.17]
["bitfinex","SOLUSD",1720440945688,0.62645598,140.08,139.99,0.17]
["bitfinex","SOLUSD",1720440946386,20.62645598,140.08,139.94,6.1646]
["bitfinex","SOLUSD",1720440947086,20.62645598,140.08,139.95,100.0]
["bitfinex","SOLUSD",1720440947673,20.62645598,140.08,139.94,6.1646]
["bitfinex","SOLUSD",1720440947892,20.62645598,140.08,139.95,0.17]
["bitfinex","SOLUSD",1720440948193,20.62645598,140.08,139.94,6.1646]
["bitfinex","SOLUSD",1720440948600,20.62645598,140.08,139.94,106.1646]
["bitfinex","SOLUSD",1720440949471,20.62645598,140.08,139.95,0.17]
["bitfinex","SOLUSD",1720440952995,8.4592,140.07,139.92,106.14946265]
["bitfinex","SOLUSD",1720440953209,8.4592,140.07,139.92,6.14946265]
["bitfinex","SOLUSD",1720440953210,20.62645598,140.06,139.92,6.14946265]
["bitfinex","SOLUSD",1720440953496,8.4592,140.05,139.9,15.1697]
["bitfinex","SOLUSD",1720440953690,20.62645598,140.04,139.9,15.1697]
["bitfinex","SOLUSD",1720440954973,20.62645598,140.04,139.92,100.0]
["bitfinex","SOLUSD",1720440955396,20.62645598,140.04,139.93,0.17]
["bitfinex","SOLUSD",1720440955969,0.62645598,140.04,139.93,0.17]
["bitfinex","SOLUSD",1720440956168,9.08565598,140.05,139.94,100.0]
["bitfinex","SOLUSD",1720440956378,8.4592,140.05,139.95,0.17]
["bitfinex","SOLUSD",1720440957673,0.62645598,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720440958793,8.4592,140.05,139.95,0.17]
["bitfinex","SOLUSD",1720440959002,0.62645598,140.04,139.95,0.17]
["bitfinex","SOLUSD",1720440959207,8.4592,140.05,139.95,100.17]
["bitfinex","SOLUSD",1720440959382,8.5592,140.09,139.97,116.1394]
["bitfinex","SOLUSD",1720440959580,8.5592,140.09,139.98,0.17]
["bitfinex","SOLUSD",1720440960202,8.5592,140.09,139.99,100.0]
["bitfinex","SOLUSD",1720440960378,8.5592,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720440962302,8.5592,140.09,140.01,100.0]
["bitfinex","SOLUSD",1720440962503,8.5592,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720440962828,0.1,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720440965485,0.1,140.09,139.99,6.04166471]
["bitfinex","SOLUSD",1720440965794,0.1,140.09,139.94,100.0]
["bitfinex","SOLUSD",1720440966004,20.1,140.09,139.93,258.1]
["bitfinex","SOLUSD",1720440966182,0.62645598,140.08,139.93,258.1]
["bitfinex","SOLUSD",1720440966378,0.62645598,140.07,139.93,258.1]
["bitfinex","SOLUSD",1720440967613,0.62645598,140.07,139.94,100.0]
["bitfinex","SOLUSD",1720440967826,0.62645598,140.08,139.94,100.0]
["bitfinex","SOLUSD",1720440968119,0.62645598,140.08,139.96,100.0]
["bitfinex","SOLUSD",1720440968924,0.1,140.09,139.97,0.17]
["bitfinex","SOLUSD",1720440969091,0.1,140.09,139.98,100.0]
["bitfinex","SOLUSD",1720440969293,0.1,140.09,139.99,0.17]
["bitfinex","SOLUSD",1720440970111,0.1,140.09,140.0,100.0]
["bitfinex","SOLUSD",1720440970317,0.1,140.09,140.01,0.17]
["bitfinex","SOLUSD",1720440972527,0.1,140.09,139.94,100.0]
["bitfinex","SOLUSD",1720440972831,0.1,140.09,139.93,435.80872232]
["bitfinex","SOLUSD",1720440973009,0.1,140.09,139.95,100.0]
["bitfinex","SOLUSD",1720440973214,0.1,140.09,139.97,100.0]
["bitfinex","SOLUSD",1720440973605,0.1,140.09,139.95,100.0]
["bitfinex","SOLUSD",1720440974025,0.1,140.09,139.93,274.50396687]
["bitfinex","SOLUSD",1720440974206,0.1,140.09,139.93,264.08605455]
["bitfinex","SOLUSD",1720440974207,38.77,140.09,139.93,264.08605455]
["bitfinex","SOLUSD",1720440974403,0.79645598,140.08,139.93,258.1]
["bitfinex","SOLUSD",1720440974599,0.62645598,140.07,139.93,258.1]
["bitfinex","SOLUSD",1720440974817,0.17,140.06,139.93,258.1]
["bitfinex","SOLUSD",1720440975027,0.62645598,140.05,139.93,258.1]
["bitfinex","SOLUSD",1720440975543,0.62645598,140.04,139.93,258.1]
["bitfinex","SOLUSD",1720440975826,0.62645598,140.03,139.93,258.1]
["bitfinex","SOLUSD",1720440976013,0.62645598,140.07,139.91,100.0]
["bitfinex","SOLUSD",1720440976332,0.79645598,140.07,139.89,6.06249138]
["bitfinex","SOLUSD",1720440976628,38.67,140.05,139.87,100.0]
["bitfinex","SOLUSD",1720440976797,20.79645598,140.04,139.87,100.0]
["bitfinex","SOLUSD",1720440977316,20.62645598,140.04,139.89,100.0]
["bitfinex","SOLUSD",1720440978206,20.62645598,140.04,139.9,0.17]
["bitfinex","SOLUSD",1720440978398,20.62645598,140.04,139.91,100.0]
["bitfinex","SOLUSD",1720440978707,20.62645598,140.04,139.92,0.17]
["bitfinex","SOLUSD",1720440979025,0.62645598,140.03,139.9,0.17]
["bitfinex","SOLUSD",1720440979226,0.62645598,140.08,139.96,100.0]
["bitfinex","SOLUSD",1720440979533,0.1,140.09,139.94,100.0]
["bitfinex","SOLUSD",1720440979824,0.1,140.09,139.97,100.0]
["bitfinex","SOLUSD",1720440980022,0.1,140.09,139.98,0.17]
["bitfinex","SOLUSD",1720440980336,0.1,140.09,139.99,100.0]
["bitfinex","SOLUSD",1720440980542,0.1,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720440981299,0.1,140.09,140.01,100.0]
["bitfinex","SOLUSD",1720440981515,0.1,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720440981722,0.1,140.09,140.0,20.17]
["bitfinex","SOLUSD",1720440983210,0.1,140.09,140.01,100.0]
["bitfinex","SOLUSD",1720440983411,0.1,140.09,140.02,0.17]
["bitfinex","SOLUSD",1720440986006,0.1,140.09,140.03,0.69197867]
["bitfinex","SOLUSD",1720440986199,0.1,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720440990724,0.1,140.09,140.05,100.0]
["bitfinex","SOLUSD",1720440991040,0.72645598,140.19,140.05,100.0]
["bitfinex","SOLUSD",1720440991240,5.99996159,140.18,140.06,0.17]
["bitfinex","SOLUSD",1720440991419,6.62641757,140.17,140.06,0.17]
["bitfinex","SOLUSD",1720440991614,0.62645598,140.17,140.06,0.17]
["bitfinex","SOLUSD",1720440991824,0.1,140.19,140.06,0.17]
["bitfinex","SOLUSD",1720440992023,5.99531329,140.18,140.07,100.0]
["bitfinex","SOLUSD",1720440992218,0.1,140.19,140.08,0.17]
["bitfinex","SOLUSD",1720440992219,5.99329601,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720440992419,0.1,140.19,140.08,0.17]
["bitfinex","SOLUSD",1720440992621,5.99337001,140.18,140.08,0.17]
["bitfinex","SOLUSD",1720440992940,0.1,140.19,140.08,20.17]
["bitfinex","SOLUSD",1720440994217,0.1,140.19,140.1,100.0]
["bitfinex","SOLUSD",1720440994417,0.1,140.19,140.13,100.0]
["bitfinex","SOLUSD",1720440994617,0.1,140.19,140.14,20.17]
["bitfinex","SOLUSD",1720440995220,0.1,140.19,140.15,20.0]
["bitfinex","SOLUSD",1720440995519,0.1,140.19,140.16,0.17]
["bitfinex","SOLUSD",1720440995718,0.1,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720440996223,0.1,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720440996546,0.1,140.19,140.08,6.0463098]
["bitfinex","SOLUSD",1720440996730,0.1,140.19,140.07,100.0]
["bitfinex","SOLUSD",1720440996919,0.1,140.19,140.09,100.0]
["bitfinex","SOLUSD",1720440997536,0.1,140.19,140.11,100.0]
["bitfinex","SOLUSD",1720440998042,0.1,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720440998345,0.1,140.19,140.13,100.0]
["bitfinex","SOLUSD",1720440998518,0.1,140.19,140.14,0.17]
["bitfinex","SOLUSD",1720440998722,0.1,140.19,140.15,100.0]
["bitfinex","SOLUSD",1720440998919,0.1,140.19,140.16,20.17]
["bitfinex","SOLUSD",1720440999350,0.1,140.19,140.17,100.0]
["bitfinex","SOLUSD",1720440999649,0.1,140.19,140.18,20.17]
["bitfinex","SOLUSD",1720441000241,0.1,140.19,140.18,0.17]
["bitfinex","SOLUSD",1720441000753,0.1,140.19,140.17,0.17]
["bitfinex","SOLUSD",1720441002321,0.1,140.19,140.18,100.0]
["bitfinex","SOLUSD",1720441002526,0.1,140.19,140.18,120.17]
["bitfinex","SOLUSD",1720441003546,0.1,140.19,140.18,142.7658]
["bitfinex","SOLUSD",1720441004247,8.5592,140.29,140.2,100.0]
["bitfinex","SOLUSD",1720441004436,8.5592,140.29,140.22,100.0]
["bitfinex","SOLUSD",1720441004640,8.5592,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720441004938,0.1,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720441005149,0.1,140.29,140.24,6.6599]
["bitfinex","SOLUSD",1720441005325,0.1,140.29,140.25,20.17]
["bitfinex","SOLUSD",1720441006153,0.1,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720441007733,0.1,140.29,140.19,11.14013455]
["bitfinex","SOLUSD",1720441007934,0.1,140.29,140.18,100.0]
["bitfinex","SOLUSD",1720441008143,0.1,140.29,140.17,6.457]
["bitfinex","SOLUSD",1720441008333,0.1,140.29,140.18,100.0]
["bitfinex","SOLUSD",1720441008661,0.1,140.29,140.2,100.0]
["bitfinex","SOLUSD",1720441009156,0.1,140.29,140.18,100.0]
["bitfinex","SOLUSD",1720441009371,0.1,140.29,140.17,12.35226585]
["bitfinex","SOLUSD",1720441009654,0.72645598,140.29,140.18,20.0]
["bitfinex","SOLUSD",1720441009821,0.72645598,140.29,140.18,120.0]
["bitfinex","SOLUSD",1720441010027,0.1,140.29,140.18,120.0]
["bitfinex","SOLUSD",1720441010759,0.1,140.29,140.2,100.0]
["bitfinex","SOLUSD",1720441011053,0.1,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720441012350,0.1,140.29,140.23,6.2028]
["bitfinex","SOLUSD",1720441012533,0.1,140.29,140.25,100.0]
["bitfinex","SOLUSD",1720441012729,0.1,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720441012981,0.1,140.29,140.27,0.6070329]
["bitfinex","SOLUSD",1720441013273,0.1,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720441015032,0.1,140.29,140.23,6.2028]
["bitfinex","SOLUSD",1720441015033,0.1,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720441015227,0.1,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720441017932,0.1,140.29,140.24,121.66]
["bitfinex","SOLUSD",1720441018145,0.1,140.29,140.26,100.0]
["bitfinex","SOLUSD",1720441018444,0.1,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720441020386,0.1,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720441020535,0.1,140.29,140.25,0.86692071]
["bitfinex","SOLUSD",1720441021038,0.1,140.29,140.25,100.86692071]
["bitfinex","SOLUSD",1720441021353,8.4592,140.36,140.27,100.0]
["bitfinex","SOLUSD",1720441021537,8.4592,140.36,140.28,0.86673531]
["bitfinex","SOLUSD",1720441021935,8.4592,140.36,140.29,100.17]
["bitfinex","SOLUSD",1720441022138,8.4592,140.41,140.29,122.0507]
["bitfinex","SOLUSD",1720441022562,15.5812,140.41,140.29,122.0507]
["bitfinex","SOLUSD",1720441022895,8.4592,140.41,140.29,122.0507]
["bitfinex","SOLUSD",1720441023372,8.4592,140.41,140.3,100.0]
["bitfinex","SOLUSD",1720441023543,8.4592,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720441023736,8.4592,140.41,140.32,100.0]
["bitfinex","SOLUSD",1720441023938,8.4592,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720441024169,7.74915598,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720441024376,0.62645598,140.4,140.25,122.246]
["bitfinex","SOLUSD",1720441024550,0.62645598,140.4,140.27,100.0]
["bitfinex","SOLUSD",1720441024745,7.1243,140.37,140.27,100.0]
["bitfinex","SOLUSD",1720441025059,0.62645598,140.4,140.27,100.0]
["bitfinex","SOLUSD",1720441025368,7.1234,140.39,140.27,100.0]
["bitfinex","SOLUSD",1720441025538,27.75005598,140.38,140.27,100.0]
["bitfinex","SOLUSD",1720441025738,7.75005598,140.38,140.27,100.0]
["bitfinex","SOLUSD",1720441025956,20.0,140.37,140.27,100.0]
["bitfinex","SOLUSD",1720441026538,20.62645598,140.38,140.27,100.0]
["bitfinex","SOLUSD",1720441026748,20.62645598,140.38,140.25,122.246]
["bitfinex","SOLUSD",1720441027054,7.125,140.35,140.25,22.246]
["bitfinex","SOLUSD",1720441027472,7.75225598,140.34,140.25,22.246]
["bitfinex","SOLUSD",1720441027678,7.75225598,140.34,140.21,114.37905496]
["bitfinex","SOLUSD",1720441027679,8.4592,140.33,140.21,22.4486]
["bitfinex","SOLUSD",1720441027857,7.1277,140.3,140.21,22.4486]
["bitfinex","SOLUSD",1720441028178,0.62645598,140.32,140.21,22.4486]
["bitfinex","SOLUSD",1720441028356,7.1272,140.31,140.21,22.4486]
["bitfinex","SOLUSD",1720441028552,0.62645598,140.3,140.21,22.4486]
["bitfinex","SOLUSD",1720441028752,7.1288,140.28,140.17,279.859]
["bitfinex","SOLUSD",1720441028966,0.62645598,140.3,140.17,121.759]
["bitfinex","SOLUSD",1720441029279,7.75415598,140.3,140.17,121.759]
["bitfinex","SOLUSD",1720441029772,0.62645598,140.3,140.17,121.759]
["bitfinex","SOLUSD",1720441029954,27.75355598,140.31,140.17,121.759]
["bitfinex","SOLUSD",1720441030155,7.75355598,140.31,140.17,121.759]
["bitfinex","SOLUSD",1720441030356,7.1284,140.29,140.17,121.759]
["bitfinex","SOLUSD",1720441030576,0.62645598,140.28,140.17,121.759]
["bitfinex","SOLUSD",1720441030780,7.75345598,140.32,140.19,100.0]
["bitfinex","SOLUSD",1720441031085,20.0,140.31,140.19,100.0]
["bitfinex","SOLUSD",1720441031254,20.0,140.31,140.2,0.86722987]
["bitfinex","SOLUSD",1720441031255,27.1272,140.31,140.2,0.86722987]
["bitfinex","SOLUSD",1720441031768,8.4592,140.33,140.22,100.0]
["bitfinex","SOLUSD",1720441032095,0.62645598,140.35,140.24,106.193]
["bitfinex","SOLUSD",1720441032257,16.20975598,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720441032454,15.5833,140.37,140.25,0.17]
["bitfinex","SOLUSD",1720441032769,7.75095598,140.36,140.25,0.17]
["bitfinex","SOLUSD",1720441032961,7.74845598,140.41,140.28,100.0]
["bitfinex","SOLUSD",1720441033275,8.4592,140.43,140.31,22.3343]
["bitfinex","SOLUSD",1720441033488,8.4592,140.43,140.32,100.17]
["bitfinex","SOLUSD",1720441034151,7.1195,140.46,140.32,100.17]
["bitfinex","SOLUSD",1720441034381,0.62645598,140.45,140.32,100.17]
["bitfinex","SOLUSD",1720441034585,7.1205,140.44,140.32,100.17]
["bitfinex","SOLUSD",1720441035249,0.62645598,140.45,140.32,100.17]
["bitfinex","SOLUSD",1720441035775,0.6688077,140.47,140.32,100.17]
["bitfinex","SOLUSD",1720441035983,0.04235172,140.47,140.38,100.0]
["bitfinex","SOLUSD",1720441036168,0.04235172,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720441036654,0.04235172,140.47,140.37,22.6458]
["bitfinex","SOLUSD",1720441036853,7.16165172,140.47,140.37,22.6458]
["bitfinex","SOLUSD",1720441037082,7.121,140.43,140.37,22.6458]
["bitfinex","SOLUSD",1720441037292,7.1206,140.44,140.37,22.6458]
["bitfinex","SOLUSD",1720441037581,7.1206,140.44,140.32,100.0]
["bitfinex","SOLUSD",1720441037582,7.122,140.41,140.32,6.5057]
["bitfinex","SOLUSD",1720441038087,7.74905598,140.4,140.32,6.5057]
["bitfinex","SOLUSD",1720441038385,0.62645598,140.4,140.32,6.5057]
["bitfinex","SOLUSD",1720441038698,20.62645598,140.42,140.32,6.5057]
["bitfinex","SOLUSD",1720441038984,27.74805598,140.42,140.32,6.5057]
["bitfinex","SOLUSD",1720441039498,0.62645598,140.41,140.32,6.5057]
["bitfinex","SOLUSD",1720441040252,0.62645598,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720441040451,17.84055172,140.47,140.33,0.17]
["bitfinex","SOLUSD",1720441040452,20.0,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720441040672,7.74625598,140.46,140.33,0.17]
["bitfinex","SOLUSD",1720441040873,0.62645598,140.45,140.33,0.17]
["bitfinex","SOLUSD",1720441041064,0.62645598,140.46,140.34,100.0]
["bitfinex","SOLUSD",1720441041283,0.62645598,140.46,140.35,0.17]
["bitfinex","SOLUSD",1720441042085,0.6688077,140.47,140.35,0.17]
["bitfinex","SOLUSD",1720441042576,0.6688077,140.47,140.36,100.0]
["bitfinex","SOLUSD",1720441042780,0.6688077,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720441043177,7.16135172,140.47,140.37,0.17]
["bitfinex","SOLUSD",1720441043476,20.62645598,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720441043680,27.74605598,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720441043879,20.62645598,140.46,140.36,0.17]
["bitfinex","SOLUSD",1720441044084,0.04235172,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720441044279,0.04235172,140.47,140.37,21.2697]
["bitfinex","SOLUSD",1720441044501,0.04235172,140.47,140.38,0.17]
["bitfinex","SOLUSD",1720441045196,0.04235172,140.47,140.41,100.0]
["bitfinex","SOLUSD",1720441045440,0.04235172,140.47,140.38,0.17]
["bitfinex","SOLUSD",1720441045441,0.04235172,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720441048098,0.04235172,140.47,140.43,6.0007]
["bitfinex","SOLUSD",1720441048303,0.04235172,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720441049518,0.04235172,140.47,140.43,6.0007]
["bitfinex","SOLUSD",1720441049688,20.04235172,140.47,140.43,6.0007]
["bitfinex","SOLUSD",1720441050181,0.04235172,140.47,140.43,6.0007]
["bitfinex","SOLUSD",1720441050805,0.04235172,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720441051883,0.04235172,140.47,140.43,6.0007]
["bitfinex","SOLUSD",1720441052091,0.04235172,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441052409,0.04235172,140.47,140.38,106.3969]
["bitfinex","SOLUSD",1720441052927,0.04235172,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441053216,20.6688077,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441053507,27.7881077,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441053716,20.6688077,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441053889,0.6688077,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441054204,0.04235172,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441054513,0.04235172,140.47,140.38,106.3969]
["bitfinex","SOLUSD",1720441054682,0.04235172,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720441055315,0.04235172,140.47,140.4,100.0]
["bitfinex","SOLUSD",1720441055514,0.04235172,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720441055880,0.04235172,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441056201,7.16135172,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441056399,0.04235172,140.47,140.38,6.3969]
["bitfinex","SOLUSD",1720441057102,0.04235172,140.47,140.4,100.0]
["bitfinex","SOLUSD",1720441057393,0.04235172,140.47,140.41,100.17]
["bitfinex","SOLUSD",1720441057718,0.04235172,140.47,140.43,100.0]
["bitfinex","SOLUSD",1720441057926,0.04235172,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720441059115,17.7833,140.59,140.44,0.17]
["bitfinex","SOLUSD",1720441059116,7.73915598,140.6,140.46,100.0]
["bitfinex","SOLUSD",1720441059291,0.62645598,140.6,140.47,0.17]
["bitfinex","SOLUSD",1720441059616,0.62645598,140.6,140.48,16.3623]
["bitfinex","SOLUSD",1720441059815,0.62645598,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720441059984,7.113,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720441060186,0.62645598,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720441060458,7.73925598,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720441060712,7.1139,140.57,140.48,16.3623]
["bitfinex","SOLUSD",1720441060898,0.62645598,140.56,140.48,16.3623]
["bitfinex","SOLUSD",1720441061099,7.74085598,140.56,140.48,16.3623]
["bitfinex","SOLUSD",1720441061296,7.1139,140.57,140.48,16.3623]
["bitfinex","SOLUSD",1720441061510,0.62645598,140.56,140.48,16.3623]
["bitfinex","SOLUSD",1720441061920,20.0,140.56,140.48,16.3623]
["bitfinex","SOLUSD",1720441062219,7.1103,140.65,140.5,6.6344]
["bitfinex","SOLUSD",1720441062427,0.62645598,140.64,140.51,0.17]
["bitfinex","SOLUSD",1720441062631,7.1113,140.62,140.51,0.17]
["bitfinex","SOLUSD",1720441062926,7.73835598,140.61,140.51,0.17]
["bitfinex","SOLUSD",1720441063212,0.62645598,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720441063796,20.62645598,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720441064002,7.73895598,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720441064203,20.0,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720441064726,0.62645598,140.61,140.51,0.17]
["bitfinex","SOLUSD",1720441065803,38.4,140.62,140.51,0.17]
["bitfinex","SOLUSD",1720441066040,38.4,140.62,140.52,15.243]
["bitfinex","SOLUSD",1720441066227,7.73715598,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720441066532,38.4,140.7,140.53,0.17]
["bitfinex","SOLUSD",1720441066533,0.62645598,140.65,140.54,6.1522]
["bitfinex","SOLUSD",1720441066831,7.1114,140.62,140.55,15.413]
["bitfinex","SOLUSD",1720441067121,18.39905598,140.67,140.55,15.413]
["bitfinex","SOLUSD",1720441067333,38.4,140.7,140.54,6.1522]
["bitfinex","SOLUSD",1720441067334,38.4,140.64,140.54,6.1522]
["bitfinex","SOLUSD",1720441067531,38.4,140.6,140.51,15.243]
["bitfinex","SOLUSD",1720441067702,7.1154,140.54,140.5,6.1522]
["bitfinex","SOLUSD",1720441067902,0.62645598,140.53,140.47,15.243]
["bitfinex","SOLUSD",1720441068327,7.1164,140.52,140.47,15.243]
["bitfinex","SOLUSD",1720441068505,0.62645598,140.53,140.46,6.1522]
["bitfinex","SOLUSD",1720441068506,20.62645598,140.51,140.46,6.1522]
["bitfinex","SOLUSD",1720441068898,20.0,140.51,140.46,6.1522]
["bitfinex","SOLUSD",1720441069097,0.62645598,140.53,140.46,6.1522]
["bitfinex","SOLUSD",1720441069302,20.62645598,140.55,140.46,6.1522]
["bitfinex","SOLUSD",1720441069530,0.62645598,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720441069900,20.62645598,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720441070307,27.74035598,140.57,140.47,0.17]
["bitfinex","SOLUSD",1720441070703,0.62645598,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720441070930,7.1153,140.55,140.46,6.1522]
["bitfinex","SOLUSD",1720441071129,0.62645598,140.54,140.46,6.1522]
["bitfinex","SOLUSD",1720441071633,20.62645598,140.54,140.46,6.1522]
["bitfinex","SOLUSD",1720441072009,27.74205598,140.54,140.46,6.1522]
["bitfinex","SOLUSD",1720441072207,0.62645598,140.53,140.46,6.1522]
["bitfinex","SOLUSD",1720441072943,0.62645598,140.55,140.46,6.1522]
["bitfinex","SOLUSD",1720441073327,20.62645598,140.55,140.47,0.81912214]
["bitfinex","SOLUSD",1720441073530,0.62645598,140.54,140.47,0.81912214]
["bitfinex","SOLUSD",1720441073728,0.62645598,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720441074406,0.62645598,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720441074806,20.0,140.59,140.47,0.81912214]
["bitfinex","SOLUSD",1720441074807,0.62645598,140.58,140.47,0.81912214]
["bitfinex","SOLUSD",1720441075109,0.79645598,140.57,140.47,0.81912214]
["bitfinex","SOLUSD",1720441075308,7.1152,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720441075509,20.62645598,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720441075833,7.116,140.53,140.46,6.1522]
["bitfinex","SOLUSD",1720441076042,20.62645598,140.52,140.46,6.1522]
["bitfinex","SOLUSD",1720441076208,20.0,140.51,140.46,6.1522]
["bitfinex","SOLUSD",1720441076540,0.62645598,140.53,140.46,6.1522]
["bitfinex","SOLUSD",1720441077432,20.0,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720441077733,0.62645598,140.56,140.47,0.17]
["bitfinex","SOLUSD",1720441078112,0.62645598,140.56,140.48,16.3318]
["bitfinex","SOLUSD",1720441078417,0.62645598,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720441078736,0.62645598,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720441079053,0.62645598,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720441079457,7.1133,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720441079761,7.1142,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720441080051,20.62645598,140.56,140.48,16.3318]
["bitfinex","SOLUSD",1720441080253,20.0,140.55,140.48,16.3318]
["bitfinex","SOLUSD",1720441080478,0.62645598,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720441080479,0.62645598,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720441080627,20.0,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720441080828,0.62645598,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720441082328,7.1119,140.61,140.5,6.6311]
["bitfinex","SOLUSD",1720441082639,38.4,140.63,140.53,6.6311]
["bitfinex","SOLUSD",1720441082943,38.4,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720441083454,7.1131,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720441083751,17.7788,140.62,140.53,6.6311]
["bitfinex","SOLUSD",1720441083951,7.1135,140.58,140.53,6.6311]
["bitfinex","SOLUSD",1720441084135,17.7815,140.6,140.53,6.6311]
["bitfinex","SOLUSD",1720441084343,7.1145,140.56,140.53,6.6311]
["bitfinex","SOLUSD",1720441084752,20.62645598,140.55,140.52,16.3015]
["bitfinex","SOLUSD",1720441084935,27.74145598,140.55,140.5,6.0264]
["bitfinex","SOLUSD",1720441085251,20.62645598,140.55,140.5,6.0264]
["bitfinex","SOLUSD",1720441085444,0.62645598,140.55,140.5,6.0264]
["bitfinex","SOLUSD",1720441085647,7.1137,140.58,140.5,6.0264]
["bitfinex","SOLUSD",1720441085828,20.62645598,140.57,140.5,6.0264]
["bitfinex","SOLUSD",1720441086030,0.62645598,140.59,140.5,6.0264]
["bitfinex","SOLUSD",1720441086249,45.5122,140.61,140.5,6.0264]
["bitfinex","SOLUSD",1720441086250,0.62645598,140.6,140.5,6.0264]
["bitfinex","SOLUSD",1720441086426,0.62645598,140.6,140.51,15.1734]
["bitfinex","SOLUSD",1720441086775,0.62645598,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720441086953,7.73915598,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720441087365,0.62645598,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720441087547,6.04419839,140.65,140.53,6.254]
["bitfinex","SOLUSD",1720441087548,38.4,140.65,140.53,6.254]
["bitfinex","SOLUSD",1720441087748,0.62645598,140.64,140.54,17.39416608]
["bitfinex","SOLUSD",1720441087950,7.73685598,140.64,140.54,17.39416608]
["bitfinex","SOLUSD",1720441088174,0.62645598,140.64,140.54,17.39416608]
["bitfinex","SOLUSD",1720441088477,0.62645598,140.64,140.56,15.7728]
["bitfinex","SOLUSD",1720441088772,0.62645598,140.64,140.57,1.58896355]
["bitfinex","SOLUSD",1720441089070,7.1089,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720441089275,0.62645598,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720441090273,20.62645598,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720441090980,20.62645598,140.66,140.58,6.5592]
["bitfinex","SOLUSD",1720441091152,0.62645598,140.66,140.59,0.17]
["bitfinex","SOLUSD",1720441091351,0.62645598,140.67,140.59,0.17]
["bitfinex","SOLUSD",1720441091875,0.62645598,140.67,140.59,1.34952813]
["bitfinex","SOLUSD",1720441092576,27.1083,140.68,140.59,1.34952813]
["bitfinex","SOLUSD",1720441092577,0.62645598,140.68,140.6,15.6533]
["bitfinex","SOLUSD",1720441092780,0.62645598,140.68,140.61,1.34937912]
["bitfinex","SOLUSD",1720441092972,0.62645598,140.69,140.62,6.5126]
["bitfinex","SOLUSD",1720441093152,0.62645598,140.69,140.63,1.17923776]
["bitfinex","SOLUSD",1720441093861,7.1087,140.68,140.62,6.5126]
["bitfinex","SOLUSD",1720441094061,0.62645598,140.67,140.62,6.5126]
["bitfinex","SOLUSD",1720441094361,7.1099,140.65,140.62,6.5126]
["bitfinex","SOLUSD",1720441094583,0.62645598,140.67,140.62,6.5126]
["bitfinex","SOLUSD",1720441094760,27.73565598,140.67,140.62,6.5126]
["bitfinex","SOLUSD",1720441094961,20.62645598,140.67,140.62,6.5126]
["bitfinex","SOLUSD",1720441095281,27.73525598,140.67,140.62,6.5126]
["bitfinex","SOLUSD",1720441095875,20.62645598,140.67,140.62,6.5126]
["bitfinex","SOLUSD",1720441096179,20.0,140.67,140.62,6.5126]
["bitfinex","SOLUSD",1720441096363,7.1076,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720441096552,20.0,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720441097166,20.62645598,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720441097361,27.73375598,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720441097674,7.1084,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720441097871,20.62645598,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720441098271,27.73565598,140.67,140.62,6.5126]
["bitfinex","SOLUSD",1720441098465,0.62645598,140.66,140.62,6.5126]
["bitfinex","SOLUSD",1720441098672,0.62645598,140.7,140.62,6.5126]
["bitfinex","SOLUSD",1720441098876,7.108,140.69,140.62,6.5126]
["bitfinex","SOLUSD",1720441099081,0.62645598,140.68,140.62,6.5126]
["bitfinex","SOLUSD",1720441099588,0.62645598,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720441100167,20.62645598,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720441100378,20.0,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720441100692,0.62645598,140.68,140.63,0.17]
["bitfinex","SOLUSD",1720441101187,20.62645598,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720441101398,20.0,140.69,140.63,0.17]
["bitfinex","SOLUSD",1720441101597,20.0,140.69,140.64,16.4078]
["bitfinex","SOLUSD",1720441101882,0.62645598,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720441102682,0.62645598,140.71,140.66,6.0632]
["bitfinex","SOLUSD",1720441103473,20.62645598,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720441103677,7.1049,140.75,140.67,0.17]
["bitfinex","SOLUSD",1720441103678,20.62645598,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720441103864,0.62645598,140.74,140.68,16.4078]
["bitfinex","SOLUSD",1720441104080,0.62645598,140.76,140.68,16.4078]
["bitfinex","SOLUSD",1720441104389,0.62645598,140.76,140.69,1.59133129]
["bitfinex","SOLUSD",1720441104785,0.62645598,140.76,140.7,6.0632]
["bitfinex","SOLUSD",1720441105086,0.62645598,140.77,140.71,1.5910948]
["bitfinex","SOLUSD",1720441105512,0.62645598,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720441105793,0.62645598,140.76,140.7,6.0632]
["bitfinex","SOLUSD",1720441106093,38.4,140.75,140.7,6.0632]
["bitfinex","SOLUSD",1720441106390,7.1074,140.7,140.66,6.2722]
["bitfinex","SOLUSD",1720441106597,20.62645598,140.69,140.66,6.2722]
["bitfinex","SOLUSD",1720441106884,0.62645598,140.69,140.66,6.2722]
["bitfinex","SOLUSD",1720441107088,20.62645598,140.69,140.66,6.2722]
["bitfinex","SOLUSD",1720441107271,0.62645598,140.73,140.66,6.2722]
["bitfinex","SOLUSD",1720441107476,7.1068,140.71,140.66,6.2722]
["bitfinex","SOLUSD",1720441107682,20.62645598,140.7,140.66,6.2722]
["bitfinex","SOLUSD",1720441108074,20.0,140.7,140.66,6.2722]
["bitfinex","SOLUSD",1720441108296,20.62645598,140.72,140.66,6.2722]
["bitfinex","SOLUSD",1720441108671,7.1073,140.7,140.66,6.2722]
["bitfinex","SOLUSD",1720441108893,0.62645598,140.69,140.66,6.2722]
["bitfinex","SOLUSD",1720441109091,20.62645598,140.69,140.66,6.2722]
["bitfinex","SOLUSD",1720441109266,27.73435598,140.69,140.66,6.2722]
["bitfinex","SOLUSD",1720441109589,0.62645598,140.68,140.66,6.2722]
["bitfinex","SOLUSD",1720441110182,20.62645598,140.7,140.66,6.2722]
["bitfinex","SOLUSD",1720441110895,0.62645598,140.7,140.66,6.2722]
["bitfinex","SOLUSD",1720441111267,20.62645598,140.71,140.66,6.2722]
["bitfinex","SOLUSD",1720441111470,0.62645598,140.7,140.66,6.2722]
["bitfinex","SOLUSD",1720441111682,7.1058,140.73,140.66,6.2722]
["bitfinex","SOLUSD",1720441111899,0.62645598,140.72,140.66,6.2722]
["bitfinex","SOLUSD",1720441112577,7.1056,140.74,140.66,6.2722]
["bitfinex","SOLUSD",1720441112798,5.90373768,140.75,140.66,6.2722]
["bitfinex","SOLUSD",1720441113095,17.7629,140.75,140.66,6.2722]
["bitfinex","SOLUSD",1720441113277,20.17,140.74,140.66,6.2722]
["bitfinex","SOLUSD",1720441113482,7.107,140.71,140.66,6.2722]
["bitfinex","SOLUSD",1720441113795,27.73395598,140.7,140.66,6.2722]
["bitfinex","SOLUSD",1720441113973,7.1078,140.69,140.66,6.2722]
["bitfinex","SOLUSD",1720441114171,20.62645598,140.68,140.66,6.2722]
["bitfinex","SOLUSD",1720441114372,0.62645598,140.67,140.66,6.2722]
["bitfinex","SOLUSD",1720441114997,39.02645598,140.67,140.61,6.6091]
["bitfinex","SOLUSD",1720441115295,20.17,140.66,140.6,15.1591]
["bitfinex","SOLUSD",1720441115526,7.1125,140.6,140.57,6.6091]
["bitfinex","SOLUSD",1720441115674,0.62645598,140.59,140.57,6.6091]
["bitfinex","SOLUSD",1720441115995,20.62645598,140.59,140.57,6.6091]
["bitfinex","SOLUSD",1720441116190,0.62645598,140.58,140.55,15.1591]
["bitfinex","SOLUSD",1720441117516,0.62645598,140.59,140.55,15.1591]
["bitfinex","SOLUSD",1720441118523,7.73945598,140.59,140.55,15.1591]
["bitfinex","SOLUSD",1720441118704,20.62645598,140.58,140.55,15.1591]
["bitfinex","SOLUSD",1720441119310,27.73985598,140.58,140.55,15.1591]
["bitfinex","SOLUSD",1720441119501,7.114,140.57,140.53,6.0399]
["bitfinex","SOLUSD",1720441119725,20.62645598,140.56,140.53,6.0399]
["bitfinex","SOLUSD",1720441119907,0.62645598,140.56,140.53,6.0399]
["bitfinex","SOLUSD",1720441120619,0.62645598,140.57,140.53,6.0399]
["bitfinex","SOLUSD",1720441121741,7.74045598,140.57,140.53,6.0399]
["bitfinex","SOLUSD",1720441122036,20.0,140.56,140.51,16.2614]
["bitfinex","SOLUSD",1720441122233,0.62645598,140.55,140.51,16.2614]
["bitfinex","SOLUSD",1720441122521,0.62645598,140.54,140.51,16.2614]
["bitfinex","SOLUSD",1720441123505,20.62645598,140.56,140.51,16.2614]
["bitfinex","SOLUSD",1720441124220,20.0,140.55,140.51,16.2614]
["bitfinex","SOLUSD",1720441124409,0.62645598,140.56,140.51,16.2614]
["bitfinex","SOLUSD",1720441124608,20.62645598,140.57,140.51,16.2614]
["bitfinex","SOLUSD",1720441124825,0.62645598,140.58,140.52,0.17]
["bitfinex","SOLUSD",1720441125138,0.62645598,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720441125427,0.62645598,140.57,140.51,16.2614]
["bitfinex","SOLUSD",1720441125428,7.74065598,140.57,140.51,16.2614]
["bitfinex","SOLUSD",1720441125611,7.1144,140.56,140.51,16.2614]
["bitfinex","SOLUSD",1720441125813,0.62645598,140.55,140.51,16.2614]
["bitfinex","SOLUSD",1720441126007,0.62645598,140.58,140.51,16.2614]
["bitfinex","SOLUSD",1720441126212,7.1145,140.56,140.51,16.2614]
["bitfinex","SOLUSD",1720441126429,0.62645598,140.55,140.51,16.2614]
["bitfinex","SOLUSD",1720441126832,20.0,140.56,140.51,16.2614]
["bitfinex","SOLUSD",1720441127137,0.62645598,140.55,140.51,16.2614]
["bitfinex","SOLUSD",1720441127499,0.62645598,140.54,140.51,16.2614]
["bitfinex","SOLUSD",1720441127703,7.74045598,140.57,140.51,16.2614]
["bitfinex","SOLUSD",1720441127924,20.0,140.56,140.51,16.2614]
["bitfinex","SOLUSD",1720441128132,0.62645598,140.55,140.51,16.2614]
["bitfinex","SOLUSD",1720441128719,7.74025598,140.57,140.51,16.2614]
["bitfinex","SOLUSD",1720441129047,20.0,140.56,140.51,16.2614]
["bitfinex","SOLUSD",1720441129213,0.62645598,140.55,140.51,16.2614]
["bitfinex","SOLUSD",1720441130135,20.62645598,140.58,140.51,16.2614]
["bitfinex","SOLUSD",1720441130346,0.62645598,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720441131103,0.62645598,140.58,140.52,0.17]
["bitfinex","SOLUSD",1720441131425,0.62645598,140.62,140.53,6.4274]
["bitfinex","SOLUSD",1720441131623,0.62645598,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720441131927,0.62645598,140.62,140.53,6.4274]
["bitfinex","SOLUSD",1720441132130,7.1118,140.61,140.53,6.4274]
["bitfinex","SOLUSD",1720441132335,0.62645598,140.6,140.53,6.4274]
["bitfinex","SOLUSD",1720441132832,7.1129,140.59,140.53,6.4274]
["bitfinex","SOLUSD",1720441133127,20.62645598,140.58,140.53,6.4274]
["bitfinex","SOLUSD",1720441133333,7.74045598,140.57,140.53,6.4274]
["bitfinex","SOLUSD",1720441133509,0.62645598,140.57,140.53,6.4274]
["bitfinex","SOLUSD",1720441133910,20.62645598,140.57,140.53,6.4274]
["bitfinex","SOLUSD",1720441134614,0.62645598,140.57,140.53,6.4274]
["bitfinex","SOLUSD",1720441135317,0.62645598,140.61,140.53,6.4274]
["bitfinex","SOLUSD",1720441135639,7.73865598,140.61,140.53,6.4274]
["bitfinex","SOLUSD",1720441135936,0.62645598,140.6,140.53,6.4274]
["bitfinex","SOLUSD",1720441136114,0.62645598,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720441136716,27.1115,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720441136928,27.73795598,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720441137126,7.1119,140.61,140.53,6.4274]
["bitfinex","SOLUSD",1720441137328,27.73885598,140.6,140.53,6.4274]
["bitfinex","SOLUSD",1720441137633,7.1134,140.58,140.53,6.4274]
["bitfinex","SOLUSD",1720441137822,0.62645598,140.57,140.53,6.4274]
["bitfinex","SOLUSD",1720441139014,0.62645598,140.59,140.53,6.4274]
["bitfinex","SOLUSD",1720441139213,0.62645598,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720441139619,7.73795598,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720441139821,20.0,140.61,140.54,0.17]
["bitfinex","SOLUSD",1720441140030,0.62645598,140.61,140.55,15.1749]
["bitfinex","SOLUSD",1720441140322,7.1121,140.61,140.55,15.1749]
["bitfinex","SOLUSD",1720441140543,0.62645598,140.6,140.55,15.1749]
["bitfinex","SOLUSD",1720441142623,0.62645598,140.59,140.55,15.1749]
["bitfinex","SOLUSD",1720441142827,0.62645598,140.62,140.55,15.1749]
["bitfinex","SOLUSD",1720441143346,0.62645598,140.62,140.56,6.5056]
["bitfinex","SOLUSD",1720441143547,20.0,140.63,140.56,6.5056]
["bitfinex","SOLUSD",1720441143548,20.62645598,140.63,140.56,6.5056]
["bitfinex","SOLUSD",1720441143750,0.62645598,140.63,140.56,6.5056]
["bitfinex","SOLUSD",1720441144039,7.73585598,140.66,140.56,6.5056]
["bitfinex","SOLUSD",1720441144343,0.62645598,140.66,140.58,6.4199]
["bitfinex","SOLUSD",1720441144556,34.07,140.67,140.61,6.4199]
["bitfinex","SOLUSD",1720441144717,0.62645598,140.66,140.61,6.4199]
["bitfinex","SOLUSD",1720441145063,34.07,140.64,140.61,6.4199]
["bitfinex","SOLUSD",1720441146626,0.62645598,140.67,140.61,6.4199]
["bitfinex","SOLUSD",1720441147340,0.62645598,140.66,140.61,6.4199]
["bitfinex","SOLUSD",1720441147531,0.62645598,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720441147729,0.62645598,140.68,140.61,6.4199]
["bitfinex","SOLUSD",1720441147932,0.62645598,140.67,140.61,6.4199]
["bitfinex","SOLUSD",1720441150148,0.62645598,140.66,140.61,6.4199]
["bitfinex","SOLUSD",1720441150347,0.62645598,140.69,140.61,6.4199]
["bitfinex","SOLUSD",1720441150573,7.1085,140.68,140.61,6.4199]
["bitfinex","SOLUSD",1720441150846,20.62645598,140.67,140.61,6.4199]
["bitfinex","SOLUSD",1720441151350,20.62645598,140.69,140.61,6.4199]
["bitfinex","SOLUSD",1720441151551,20.62645598,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720441152059,0.62645598,140.7,140.63,15.6824]
["bitfinex","SOLUSD",1720441152347,0.62645598,140.71,140.64,6.699]
["bitfinex","SOLUSD",1720441152517,0.62645598,140.73,140.64,6.699]
["bitfinex","SOLUSD",1720441153721,20.62645598,140.73,140.64,6.699]
["bitfinex","SOLUSD",1720441153949,0.62645598,140.73,140.64,6.699]
["bitfinex","SOLUSD",1720441154136,0.62645598,140.74,140.66,6.2912]
["bitfinex","SOLUSD",1720441154352,38.33,140.79,140.67,16.0643]
["bitfinex","SOLUSD",1720441154550,7.1046,140.76,140.67,16.0643]
["bitfinex","SOLUSD",1720441154753,0.62645598,140.75,140.67,16.0643]
["bitfinex","SOLUSD",1720441154931,7.73125598,140.75,140.67,16.0643]
["bitfinex","SOLUSD",1720441155131,0.62645598,140.75,140.68,6.1122]
["bitfinex","SOLUSD",1720441155363,0.62645598,140.78,140.7,16.0194]
["bitfinex","SOLUSD",1720441155665,0.62645598,140.78,140.72,6.1122]
["bitfinex","SOLUSD",1720441156244,0.62645598,140.79,140.74,16.515]
["bitfinex","SOLUSD",1720441156556,7.1014,140.82,140.74,16.515]
["bitfinex","SOLUSD",1720441156748,0.62645598,140.81,140.74,16.515]
["bitfinex","SOLUSD",1720441157268,0.62645598,140.82,140.75,6.0268]
["bitfinex","SOLUSD",1720441157566,0.62645598,140.85,140.75,6.1968]
["bitfinex","SOLUSD",1720441157761,7.72645598,140.85,140.75,6.1968]
["bitfinex","SOLUSD",1720441158138,0.62645598,140.85,140.75,6.1968]
["bitfinex","SOLUSD",1720441158838,0.62645598,140.85,140.76,16.3651]
["bitfinex","SOLUSD",1720441159048,0.62645598,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720441159266,0.62645598,140.86,140.79,16.3614]
["bitfinex","SOLUSD",1720441159454,0.62645598,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720441159660,0.62645598,140.88,140.82,16.3614]
["bitfinex","SOLUSD",1720441160651,7.72465598,140.88,140.82,16.3614]
["bitfinex","SOLUSD",1720441160985,0.62645598,140.88,140.82,16.3614]
["bitfinex","SOLUSD",1720441161681,20.62645598,140.88,140.82,16.3614]
["bitfinex","SOLUSD",1720441161845,20.0,140.87,140.82,16.3614]
["bitfinex","SOLUSD",1720441162045,0.62645598,140.86,140.82,16.3614]
["bitfinex","SOLUSD",1720441162270,0.62645598,140.85,140.82,16.3614]
["bitfinex","SOLUSD",1720441163078,0.62645598,140.87,140.82,16.3614]
["bitfinex","SOLUSD",1720441163851,0.66868083,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720441164650,0.66868083,140.89,140.82,16.3614]
["bitfinex","SOLUSD",1720441165163,0.04222485,140.89,140.83,6.653]
["bitfinex","SOLUSD",1720441165367,0.66868083,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720441165565,0.66868083,140.89,140.83,6.653]
["bitfinex","SOLUSD",1720441165766,0.04222485,140.89,140.83,6.653]
["bitfinex","SOLUSD",1720441165958,7.0988,140.87,140.83,6.653]
["bitfinex","SOLUSD",1720441166166,0.62645598,140.86,140.83,6.653]
["bitfinex","SOLUSD",1720441166476,0.04222485,140.89,140.83,6.653]
["bitfinex","SOLUSD",1720441167346,0.04222485,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720441168260,0.04222485,140.89,140.85,15.3999]
["bitfinex","SOLUSD",1720441168461,0.04222485,140.89,140.87,6.372]
["bitfinex","SOLUSD",1720441168868,0.62645598,140.92,140.87,6.372]
["bitfinex","SOLUSD",1720441169070,0.62645598,140.94,140.88,15.8189]
["bitfinex","SOLUSD",1720441169255,0.62645598,140.97,140.89,6.2441]
["bitfinex","SOLUSD",1720441169779,7.0944,140.96,140.89,6.2441]
["bitfinex","SOLUSD",1720441169961,0.62645598,140.95,140.89,6.2441]
["bitfinex","SOLUSD",1720441170672,7.0952,140.94,140.89,6.2441]
["bitfinex","SOLUSD",1720441170865,20.62645598,140.93,140.89,6.2441]
["bitfinex","SOLUSD",1720441171072,0.62645598,140.92,140.89,6.2441]
["bitfinex","SOLUSD",1720441171284,20.0,140.93,140.89,6.2441]
["bitfinex","SOLUSD",1720441171458,7.0937,140.97,140.89,6.2441]
["bitfinex","SOLUSD",1720441171658,20.62645598,140.96,140.89,6.2441]
["bitfinex","SOLUSD",1720441171882,0.62645598,140.95,140.89,6.2441]
["bitfinex","SOLUSD",1720441172478,0.62645598,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720441172678,7.0942,140.96,140.89,6.2441]
["bitfinex","SOLUSD",1720441172885,7.0952,140.94,140.89,6.2441]
["bitfinex","SOLUSD",1720441173075,56.0645,140.97,140.89,6.2441]
["bitfinex","SOLUSD",1720441173076,0.62645598,140.93,140.89,6.2441]
["bitfinex","SOLUSD",1720441173282,0.62645598,140.92,140.89,6.2441]
["bitfinex","SOLUSD",1720441173874,7.0923,141.0,140.89,6.2441]
["bitfinex","SOLUSD",1720441174194,7.0927,140.99,140.89,6.2441]
["bitfinex","SOLUSD",1720441174568,7.0932,140.98,140.89,6.2441]
["bitfinex","SOLUSD",1720441174771,7.0939,140.97,140.89,6.2441]
["bitfinex","SOLUSD",1720441174987,7.0942,140.96,140.89,6.2441]
["bitfinex","SOLUSD",1720441175191,7.0938,140.97,140.89,6.2441]
["bitfinex","SOLUSD",1720441175387,20.0,140.96,140.89,6.2441]
["bitfinex","SOLUSD",1720441175870,20.0,140.95,140.89,6.2441]
["bitfinex","SOLUSD",1720441176475,20.0,140.96,140.89,6.2441]
["bitfinex","SOLUSD",1720441176893,27.0943,140.96,140.89,6.2441]
["bitfinex","SOLUSD",1720441177091,7.0949,140.95,140.89,6.2441]
["bitfinex","SOLUSD",1720441177495,20.0,140.96,140.89,6.2441]
["bitfinex","SOLUSD",1720441177670,7.0937,140.97,140.89,6.2441]
["bitfinex","SOLUSD",1720441177978,20.0,140.96,140.89,6.2441]
["bitfinex","SOLUSD",1720441178898,20.17,140.98,140.89,6.2441]
["bitfinex","SOLUSD",1720441179070,0.17,140.97,140.89,6.2441]
["bitfinex","SOLUSD",1720441179395,7.0953,140.94,140.89,6.2441]
["bitfinex","SOLUSD",1720441180069,7.0955,140.94,140.89,6.2441]
["bitfinex","SOLUSD",1720441180271,20.0,140.93,140.89,6.2441]
["bitfinex","SOLUSD",1720441180775,33.94,140.93,140.89,6.2441]
["bitfinex","SOLUSD",1720441180964,33.94,140.91,140.85,6.2309]
["bitfinex","SOLUSD",1720441181169,33.94,140.89,140.85,6.2309]
["bitfinex","SOLUSD",1720441181415,33.94,140.87,140.85,6.2309]
["bitfinex","SOLUSD",1720441181975,20.0,140.9,140.85,6.2309]
["bitfinex","SOLUSD",1720441182178,33.94,140.92,140.85,6.2309]
["bitfinex","SOLUSD",1720441182484,20.0,140.91,140.85,6.2309]
["bitfinex","SOLUSD",1720441184382,33.94,140.92,140.85,6.2309]
["bitfinex","SOLUSD",1720441184593,20.0,140.91,140.85,6.2309]
["bitfinex","SOLUSD",1720441184794,26.2302,141.02,140.87,16.3048]
["bitfinex","SOLUSD",1720441185102,7.0918,141.01,140.89,6.078]
["bitfinex","SOLUSD",1720441185401,33.94,140.99,140.9,0.17]
["bitfinex","SOLUSD",1720441185910,0.6686,141.04,140.91,15.7508]
["bitfinex","SOLUSD",1720441185911,7.0915,141.02,140.91,15.7508]
["bitfinex","SOLUSD",1720441186206,33.94,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720441186696,7.0918,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720441186999,7.0932,140.98,140.91,15.7508]
["bitfinex","SOLUSD",1720441187308,5.74756387,141.04,140.91,15.7508]
["bitfinex","SOLUSD",1720441187309,20.0,140.97,140.91,15.7508]
["bitfinex","SOLUSD",1720441187475,20.0,140.99,140.91,15.7508]
["bitfinex","SOLUSD",1720441187681,20.0,141.03,140.91,15.7508]
["bitfinex","SOLUSD",1720441187991,7.0928,140.99,140.91,15.7508]
["bitfinex","SOLUSD",1720441188183,20.0,140.98,140.91,15.7508]
["bitfinex","SOLUSD",1720441188696,20.0,140.99,140.91,15.7508]
["bitfinex","SOLUSD",1720441188905,7.0932,140.98,140.91,15.7508]
["bitfinex","SOLUSD",1720441189089,38.14,141.01,140.91,15.7508]
["bitfinex","SOLUSD",1720441189287,7.0953,140.94,140.91,15.7508]
["bitfinex","SOLUSD",1720441189692,7.0948,140.95,140.91,15.7508]
["bitfinex","SOLUSD",1720441189899,20.0,140.94,140.91,15.7508]
["bitfinex","SOLUSD",1720441190094,27.0952,140.94,140.91,15.7508]
["bitfinex","SOLUSD",1720441190299,20.0,140.94,140.91,15.7508]
["bitfinex","SOLUSD",1720441190879,7.095,140.95,140.91,15.7508]
["bitfinex","SOLUSD",1720441191080,0.17,140.96,140.89,6.078]
["bitfinex","SOLUSD",1720441191277,7.0962,140.93,140.89,6.078]
["bitfinex","SOLUSD",1720441191509,20.0,140.92,140.89,6.078]
["bitfinex","SOLUSD",1720441191685,27.0963,140.92,140.89,6.078]
["bitfinex","SOLUSD",1720441192220,20.0,140.92,140.89,6.078]
["bitfinex","SOLUSD",1720441192384,17.9058,140.96,140.89,6.078]
["bitfinex","SOLUSD",1720441192385,17.7383,140.94,140.89,6.078]
["bitfinex","SOLUSD",1720441192578,55.8809,140.92,140.84,6.1336]
["bitfinex","SOLUSD",1720441192780,7.0978,140.89,140.84,6.1336]
["bitfinex","SOLUSD",1720441193007,20.0,140.88,140.84,6.1336]
["bitfinex","SOLUSD",1720441194422,20.0,140.89,140.84,6.1336]
["bitfinex","SOLUSD",1720441194923,27.0973,140.9,140.84,6.1336]
["bitfinex","SOLUSD",1720441195092,7.0978,140.89,140.84,6.1336]
["bitfinex","SOLUSD",1720441195303,20.0,140.88,140.84,6.1336]
["bitfinex","SOLUSD",1720441195683,7.0984,140.88,140.84,6.1336]
["bitfinex","SOLUSD",1720441195882,20.0,140.87,140.84,6.1336]
["bitfinex","SOLUSD",1720441196484,20.0,140.88,140.84,6.1336]
["bitfinex","SOLUSD",1720441197093,27.0983,140.88,140.84,6.1336]
["bitfinex","SOLUSD",1720441197911,20.0,140.88,140.84,6.1336]
["bitfinex","SOLUSD",1720441198200,0.17,140.91,140.84,6.1336]
["bitfinex","SOLUSD",1720441198201,20.17,140.91,140.84,6.1336]
["bitfinex","SOLUSD",1720441198415,7.0972,140.9,140.84,6.1336]
["bitfinex","SOLUSD",1720441198715,20.0,140.89,140.84,6.1336]
["bitfinex","SOLUSD",1720441199699,27.0977,140.89,140.84,6.1336]
["bitfinex","SOLUSD",1720441200618,27.0978,140.89,140.84,6.1336]
["bitfinex","SOLUSD",1720441201003,20.0,140.89,140.84,6.1336]
["bitfinex","SOLUSD",1720441201800,7.0993,140.86,140.82,15.5825]
["bitfinex","SOLUSD",1720441202120,7.1004,140.84,140.8,6.5718]
["bitfinex","SOLUSD",1720441202422,27.1012,140.83,140.8,6.5718]
["bitfinex","SOLUSD",1720441202711,7.1024,140.8,140.76,6.5718]
["bitfinex","SOLUSD",1720441203210,20.0,140.79,140.76,6.5718]
["bitfinex","SOLUSD",1720441203815,20.0,140.81,140.76,6.5718]
["bitfinex","SOLUSD",1720441203994,20.0,140.83,140.76,6.5718]
["bitfinex","SOLUSD",1720441204193,7.0996,140.86,140.76,6.5718]
["bitfinex","SOLUSD",1720441204508,20.0,140.89,140.76,6.5718]
["bitfinex","SOLUSD",1720441204509,20.0,140.85,140.76,6.5718]
["bitfinex","SOLUSD",1720441204897,7.0989,140.87,140.76,6.5718]
["bitfinex","SOLUSD",1720441205214,20.0,140.86,140.76,6.5718]
["bitfinex","SOLUSD",1720441205414,20.0,140.86,140.77,0.17]
["bitfinex","SOLUSD",1720441205587,7.1002,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720441205798,20.0,140.83,140.76,6.5718]
["bitfinex","SOLUSD",1720441206092,27.1011,140.83,140.76,6.5718]
["bitfinex","SOLUSD",1720441206290,20.0,140.83,140.76,6.5718]
["bitfinex","SOLUSD",1720441206494,7.1007,140.84,140.76,6.5718]
["bitfinex","SOLUSD",1720441206700,20.0,140.83,140.76,6.5718]
["bitfinex","SOLUSD",1720441207300,20.0,140.84,140.76,6.5718]
["bitfinex","SOLUSD",1720441207703,20.0,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720441207997,7.0984,140.88,140.79,6.2357]
["bitfinex","SOLUSD",1720441208199,38.14,140.91,140.79,6.2357]
["bitfinex","SOLUSD",1720441208398,43.88937003,140.91,140.79,6.2357]
["bitfinex","SOLUSD",1720441208719,257.6,140.95,140.81,6.2357]
["bitfinex","SOLUSD",1720441209020,7.096,140.93,140.83,15.6603]
["bitfinex","SOLUSD",1720441209220,7.096,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720441210010,27.0966,140.92,140.85,6.456]
["bitfinex","SOLUSD",1720441210216,5.83709474,140.96,140.85,6.456]
["bitfinex","SOLUSD",1720441210397,7.0943,140.96,140.85,6.456]
["bitfinex","SOLUSD",1720441210586,38.14,140.99,140.85,6.456]
["bitfinex","SOLUSD",1720441210791,7.0949,140.95,140.86,0.17]
["bitfinex","SOLUSD",1720441211312,38.14,140.99,140.86,0.17]
["bitfinex","SOLUSD",1720441211509,6.05462163,140.98,140.87,22.6322]
["bitfinex","SOLUSD",1720441211825,38.14,141.05,140.88,6.4985]
["bitfinex","SOLUSD",1720441211998,7.0929,140.99,140.88,6.4985]
["bitfinex","SOLUSD",1720441212193,38.14,141.05,140.88,6.4985]
["bitfinex","SOLUSD",1720441212411,17.7314,141.0,140.88,6.4985]
["bitfinex","SOLUSD",1720441212613,17.7341,140.98,140.88,6.3285]
["bitfinex","SOLUSD",1720441212791,7.0968,140.91,140.88,6.3285]
["bitfinex","SOLUSD",1720441212996,38.14,140.96,140.87,16.3037]
["bitfinex","SOLUSD",1720441213303,55.8813,140.92,140.84,6.1419]
["bitfinex","SOLUSD",1720441213604,7.0978,140.89,140.84,6.1419]
["bitfinex","SOLUSD",1720441213802,20.0,140.88,140.84,6.1419]
["bitfinex","SOLUSD",1720441214100,38.14,140.97,140.84,6.1419]
["bitfinex","SOLUSD",1720441214303,6.2238038,140.96,140.84,6.1419]
["bitfinex","SOLUSD",1720441214511,7.0966,140.92,140.84,6.1419]
["bitfinex","SOLUSD",1720441214718,20.0,140.91,140.84,6.1419]
["bitfinex","SOLUSD",1720441215020,38.14,140.97,140.85,0.17]
["bitfinex","SOLUSD",1720441215209,20.0,140.96,140.86,15.5281]
["bitfinex","SOLUSD",1720441215409,20.0,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720441215806,20.0,140.96,140.88,6.2513]
["bitfinex","SOLUSD",1720441216208,20.0,140.99,140.88,6.2513]
["bitfinex","SOLUSD",1720441216501,6.05590875,140.98,140.88,6.2513]
["bitfinex","SOLUSD",1720441216706,7.0938,140.97,140.88,6.2513]
["bitfinex","SOLUSD",1720441217203,17.731,141.0,140.88,6.2513]
["bitfinex","SOLUSD",1720441217513,7.0948,140.95,140.88,6.2513]
["bitfinex","SOLUSD",1720441217895,7.0943,140.96,140.88,6.2513]
["bitfinex","SOLUSD",1720441218102,20.0,140.95,140.88,6.2513]
["bitfinex","SOLUSD",1720441219519,0.17,140.99,140.88,6.2513]
["bitfinex","SOLUSD",1720441219700,6.05508735,140.98,140.88,6.2513]
["bitfinex","SOLUSD",1720441219895,7.0931,140.99,140.88,6.2513]
["bitfinex","SOLUSD",1720441220102,13.1481065,140.98,140.88,6.2513]
["bitfinex","SOLUSD",1720441220440,7.0932,140.98,140.88,6.2513]
["bitfinex","SOLUSD",1720441220646,76.28,141.05,140.89,0.17]
["bitfinex","SOLUSD",1720441220647,17.7259,141.04,140.89,0.17]
["bitfinex","SOLUSD",1720441220837,5.89822776,141.02,140.9,21.6504]
["bitfinex","SOLUSD",1720441221137,7.0922,141.0,140.91,0.63945641]
["bitfinex","SOLUSD",1720441221305,7.0935,140.98,140.9,21.6504]
["bitfinex","SOLUSD",1720441221707,7.0928,140.99,140.9,21.6504]
["bitfinex","SOLUSD",1720441222435,20.0,140.98,140.9,21.6504]
["bitfinex","SOLUSD",1720441223433,7.0938,140.97,140.9,21.6504]
["bitfinex","SOLUSD",1720441223628,20.0,140.96,140.9,21.6504]
["bitfinex","SOLUSD",1720441224005,7.0966,140.92,140.9,21.6504]
["bitfinex","SOLUSD",1720441224209,7.0967,140.91,140.9,21.6504]
["bitfinex","SOLUSD",1720441224423,27.0967,140.91,140.9,6.3365]
["bitfinex","SOLUSD",1720441224638,27.0967,140.91,140.86,21.7842]
["bitfinex","SOLUSD",1720441224936,7.0987,140.87,140.82,6.303]
["bitfinex","SOLUSD",1720441225239,20.0,140.86,140.82,6.303]
["bitfinex","SOLUSD",1720441225532,7.0998,140.85,140.82,6.303]
["bitfinex","SOLUSD",1720441225723,27.0994,140.86,140.82,6.303]
["bitfinex","SOLUSD",1720441226044,38.14,140.88,140.82,6.303]
["bitfinex","SOLUSD",1720441226213,20.17,140.87,140.82,6.303]
["bitfinex","SOLUSD",1720441226413,7.0999,140.85,140.82,6.303]
["bitfinex","SOLUSD",1720441226827,20.0,140.87,140.82,6.303]
["bitfinex","SOLUSD",1720441227026,27.0988,140.87,140.82,6.303]
["bitfinex","SOLUSD",1720441227228,20.0,140.87,140.82,6.303]
["bitfinex","SOLUSD",1720441227539,38.14,140.92,140.82,6.303]
["bitfinex","SOLUSD",1720441227540,20.0,140.91,140.82,6.303]
["bitfinex","SOLUSD",1720441228013,7.0972,140.9,140.82,6.303]
["bitfinex","SOLUSD",1720441228209,20.0,140.89,140.82,6.303]
["bitfinex","SOLUSD",1720441228924,7.0971,140.91,140.82,6.303]
["bitfinex","SOLUSD",1720441229319,45.2363,140.92,140.82,6.303]
["bitfinex","SOLUSD",1720441229530,7.0963,140.92,140.82,6.303]
["bitfinex","SOLUSD",1720441229719,7.0958,140.93,140.82,6.303]
["bitfinex","SOLUSD",1720441229919,5.79013501,140.96,140.82,6.303]
["bitfinex","SOLUSD",1720441229920,7.0963,140.92,140.83,0.17]
["bitfinex","SOLUSD",1720441230127,7.0958,140.93,140.83,0.17]
["bitfinex","SOLUSD",1720441230720,7.0962,140.92,140.83,0.17]
["bitfinex","SOLUSD",1720441231148,7.0962,140.92,140.83,0.95117115]
["bitfinex","SOLUSD",1720441231335,44.0179359,140.98,140.84,22.5768]
["bitfinex","SOLUSD",1720441231543,6.05443207,140.97,140.85,0.95106022]
["bitfinex","SOLUSD",1720441232641,44.0179359,140.98,140.86,0.8084902]
["bitfinex","SOLUSD",1720441232642,7.0942,140.96,140.86,0.8084902]
["bitfinex","SOLUSD",1720441232848,7.0942,140.96,140.87,6.2417]
["bitfinex","SOLUSD",1720441233025,17.7344,140.97,140.87,6.0717]
["bitfinex","SOLUSD",1720441233230,7.0953,140.94,140.87,6.0717]
["bitfinex","SOLUSD",1720441233543,38.14,140.98,140.87,6.0717]
["bitfinex","SOLUSD",1720441233720,7.0953,140.94,140.87,6.0717]
["bitfinex","SOLUSD",1720441233924,26.05368518,140.97,140.87,6.0717]
["bitfinex","SOLUSD",1720441234138,7.0948,140.95,140.87,6.0717]
["bitfinex","SOLUSD",1720441234350,27.0952,140.94,140.87,6.0717]
["bitfinex","SOLUSD",1720441234557,7.0952,140.94,140.87,6.0717]
["bitfinex","SOLUSD",1720441235459,7.0962,140.92,140.87,6.0717]
["bitfinex","SOLUSD",1720441235826,20.0,140.97,140.87,6.0717]
["bitfinex","SOLUSD",1720441236043,6.0532603,140.96,140.87,6.0717]
["bitfinex","SOLUSD",1720441236233,7.0963,140.92,140.87,6.0717]
["bitfinex","SOLUSD",1720441236954,7.0959,140.93,140.87,6.0717]
["bitfinex","SOLUSD",1720441237132,20.0,140.92,140.87,6.0717]
["bitfinex","SOLUSD",1720441237642,7.0967,140.91,140.87,6.0717]
["bitfinex","SOLUSD",1720441238234,27.0972,140.9,140.87,6.0717]
["bitfinex","SOLUSD",1720441238454,7.0972,140.9,140.87,6.0717]
["bitfinex","SOLUSD",1720441238646,7.0968,140.91,140.87,6.0717]
["bitfinex","SOLUSD",1720441238831,20.0,140.9,140.87,6.0717]
["bitfinex","SOLUSD",1720441239921,20.0,140.91,140.87,6.0717]
["bitfinex","SOLUSD",1720441240157,7.0967,140.91,140.87,6.0717]
["bitfinex","SOLUSD",1720441240726,20.0,140.9,140.87,6.0717]
["bitfinex","SOLUSD",1720441241156,0.17,140.97,140.87,6.0717]
["bitfinex","SOLUSD",1720441241339,6.21529154,140.96,140.87,6.0717]
["bitfinex","SOLUSD",1720441241647,55.8741,140.98,140.87,6.0717]
["bitfinex","SOLUSD",1720441241857,6.0449615,140.97,140.87,6.0717]
["bitfinex","SOLUSD",1720441242149,6.0449615,140.96,140.87,6.0717]
["bitfinex","SOLUSD",1720441242326,55.8741,140.98,140.87,6.0717]
["bitfinex","SOLUSD",1720441242525,26.04545118,140.97,140.87,6.0717]
["bitfinex","SOLUSD",1720441242837,7.096,140.93,140.87,6.0717]
["bitfinex","SOLUSD",1720441243748,7.0953,140.94,140.87,6.0717]
["bitfinex","SOLUSD",1720441245330,7.0957,140.93,140.87,6.0717]
["bitfinex","SOLUSD",1720441245947,0.17,140.96,140.87,6.0717]
["bitfinex","SOLUSD",1720441245948,7.0954,140.94,140.87,6.0717]
["bitfinex","SOLUSD",1720441246145,17.7302,141.01,140.88,15.6141]
["bitfinex","SOLUSD",1720441246341,6.04660841,140.98,140.88,15.6141]
["bitfinex","SOLUSD",1720441246539,7.0928,140.99,140.89,0.17]
["bitfinex","SOLUSD",1720441247431,45.2322,141.0,140.9,6.4232]
["bitfinex","SOLUSD",1720441247648,7.0922,141.0,140.9,6.4232]
["bitfinex","SOLUSD",1720441247839,7.0918,141.01,140.92,15.8168]
["bitfinex","SOLUSD",1720441248032,17.7265,141.04,140.93,6.4232]
["bitfinex","SOLUSD",1720441248033,7.0914,141.02,140.93,6.4232]
["bitfinex","SOLUSD",1720441248345,7.0913,141.02,140.93,6.4232]
["bitfinex","SOLUSD",1720441248545,7.0907,141.03,140.93,6.4232]
["bitfinex","SOLUSD",1720441249360,7.0913,141.02,140.93,6.4232]
["bitfinex","SOLUSD",1720441249548,38.14,141.05,140.93,6.4232]
["bitfinex","SOLUSD",1720441249739,38.14,141.05,140.91,0.17]
["bitfinex","SOLUSD",1720441249740,6.04674363,141.04,140.96,6.3002]
["bitfinex","SOLUSD",1720441249936,45.2301,141.05,140.96,6.3002]
["bitfinex","SOLUSD",1720441250146,6.0465875,141.04,140.96,6.3002]
["bitfinex","SOLUSD",1720441250454,38.14,141.05,140.96,6.3002]
["bitfinex","SOLUSD",1720441250661,7.0892,141.06,140.96,6.3002]
["bitfinex","SOLUSD",1720441251250,17.7174,141.11,140.94,0.17]
["bitfinex","SOLUSD",1720441251251,7.0887,141.07,140.98,6.3905]
["bitfinex","SOLUSD",1720441251565,5.98008552,141.09,140.98,6.3905]
["bitfinex","SOLUSD",1720441251745,6.04748955,141.08,140.98,6.3905]
["bitfinex","SOLUSD",1720441251939,7.0877,141.09,140.98,6.3905]
["bitfinex","SOLUSD",1720441252149,7.0883,141.08,140.98,6.3905]
["bitfinex","SOLUSD",1720441253061,7.0887,141.07,140.98,6.3905]
["bitfinex","SOLUSD",1720441253261,7.0892,141.06,140.98,6.3905]
["bitfinex","SOLUSD",1720441253440,7.0898,141.05,140.98,6.3905]
["bitfinex","SOLUSD",1720441253639,7.0901,141.04,140.98,6.3905]
["bitfinex","SOLUSD",1720441253842,5.73726918,141.11,140.98,6.3905]
["bitfinex","SOLUSD",1720441253843,7.0907,141.03,140.98,6.3905]
["bitfinex","SOLUSD",1720441254360,7.0912,141.02,140.98,6.3905]
["bitfinex","SOLUSD",1720441254751,7.0908,141.03,140.98,6.3905]
["bitfinex","SOLUSD",1720441255443,7.0912,141.02,140.98,6.3905]
["bitfinex","SOLUSD",1720441255649,7.0893,141.06,140.98,6.3905]
["bitfinex","SOLUSD",1720441255849,20.0,141.05,140.98,6.3905]
["bitfinex","SOLUSD",1720441256542,20.0,141.06,140.98,6.3905]
["bitfinex","SOLUSD",1720441256738,27.0892,141.06,140.98,6.3905]
["bitfinex","SOLUSD",1720441257959,20.0,141.06,140.98,6.3905]
["bitfinex","SOLUSD",1720441258353,7.0878,141.09,140.98,6.3905]
["bitfinex","SOLUSD",1720441258554,7.0878,141.09,140.99,16.4805]
["bitfinex","SOLUSD",1720441259069,17.7168,141.11,140.99,16.4805]
["bitfinex","SOLUSD",1720441259253,7.0894,141.06,140.99,16.4805]
["bitfinex","SOLUSD",1720441259453,17.7194,141.09,140.99,16.4805]
["bitfinex","SOLUSD",1720441259867,20.17,141.08,140.99,16.4805]
["bitfinex","SOLUSD",1720441260185,7.0905,141.04,140.99,16.4805]
["bitfinex","SOLUSD",1720441260775,7.0908,141.03,140.99,16.4805]
["bitfinex","SOLUSD",1720441261155,17.7246,141.05,140.99,16.4805]
["bitfinex","SOLUSD",1720441261348,41.34348307,141.11,140.99,16.4805]
["bitfinex","SOLUSD",1720441261548,17.7215,141.08,140.99,16.4805]
["bitfinex","SOLUSD",1720441261752,0.17,141.07,140.99,16.4805]
["bitfinex","SOLUSD",1720441262769,7.0894,141.06,140.99,16.4805]
["bitfinex","SOLUSD",1720441262983,27.0898,141.05,140.99,16.4805]
["bitfinex","SOLUSD",1720441263281,7.0859,141.13,141.0,6.6069]
["bitfinex","SOLUSD",1720441263485,55.8497,141.17,141.02,6.612]
["bitfinex","SOLUSD",1720441263779,55.8497,141.17,141.03,16.5987]
["bitfinex","SOLUSD",1720441263780,7.0853,141.14,141.03,16.5987]
["bitfinex","SOLUSD",1720441264002,7.0848,141.15,141.04,6.612]
["bitfinex","SOLUSD",1720441264469,257.6,141.18,141.04,6.612]
["bitfinex","SOLUSD",1720441264470,7.0853,141.14,141.04,6.612]
["bitfinex","SOLUSD",1720441264683,281.2649462,141.18,141.06,6.3636]
["bitfinex","SOLUSD",1720441264899,263.5566462,141.18,141.06,6.3636]
["bitfinex","SOLUSD",1720441265053,7.0845,141.16,141.06,6.3636]
["bitfinex","SOLUSD",1720441265253,7.0825,141.2,141.08,6.2568]
["bitfinex","SOLUSD",1720441265449,0.6686,141.25,141.09,0.17]
["bitfinex","SOLUSD",1720441265450,38.8086,141.25,141.09,0.17]
["bitfinex","SOLUSD",1720441265682,7.0816,141.21,141.1,21.9232]
["bitfinex","SOLUSD",1720441265872,38.14,141.25,141.1,21.9232]
["bitfinex","SOLUSD",1720441266080,44.09314092,141.25,141.1,21.9232]
["bitfinex","SOLUSD",1720441266255,7.0811,141.22,141.1,21.9232]
["bitfinex","SOLUSD",1720441266464,7.0828,141.19,141.1,21.9232]
["bitfinex","SOLUSD",1720441267001,7.0822,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441267164,44.09314092,141.25,141.1,21.9232]
["bitfinex","SOLUSD",1720441267369,7.0812,141.22,141.11,0.17]
["bitfinex","SOLUSD",1720441267587,44.09314092,141.25,141.11,0.17]
["bitfinex","SOLUSD",1720441267773,5.95314092,141.25,141.11,0.17]
["bitfinex","SOLUSD",1720441268094,266.72057145,141.28,141.1,21.9232]
["bitfinex","SOLUSD",1720441268276,7.0819,141.21,141.1,21.9232]
["bitfinex","SOLUSD",1720441268473,17.6999,141.25,141.1,21.9232]
["bitfinex","SOLUSD",1720441268474,7.0821,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441268996,7.0827,141.19,141.1,21.9232]
["bitfinex","SOLUSD",1720441269167,20.0,141.18,141.1,21.9232]
["bitfinex","SOLUSD",1720441269375,7.0853,141.14,141.1,21.9232]
["bitfinex","SOLUSD",1720441269690,7.0852,141.14,141.1,21.9232]
["bitfinex","SOLUSD",1720441270594,7.0847,141.15,141.1,21.9232]
["bitfinex","SOLUSD",1720441270896,17.7046,141.21,141.1,21.9232]
["bitfinex","SOLUSD",1720441271105,20.0,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441271402,27.0821,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441271572,20.0,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441272176,27.0822,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441272602,20.0,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441272800,7.0841,141.16,141.1,21.9232]
["bitfinex","SOLUSD",1720441273090,7.0842,141.16,141.1,21.9232]
["bitfinex","SOLUSD",1720441273489,7.084,141.17,141.1,21.9232]
["bitfinex","SOLUSD",1720441273668,20.0,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441273864,7.0837,141.17,141.1,21.9232]
["bitfinex","SOLUSD",1720441274092,0.17,141.19,141.1,21.9232]
["bitfinex","SOLUSD",1720441274392,5.79544152,141.21,141.1,21.9232]
["bitfinex","SOLUSD",1720441274617,17.7009,141.24,141.1,21.9232]
["bitfinex","SOLUSD",1720441274894,7.0821,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441275404,7.0826,141.19,141.1,21.9232]
["bitfinex","SOLUSD",1720441275708,7.0827,141.19,141.1,21.9232]
["bitfinex","SOLUSD",1720441276004,7.0822,141.2,141.1,21.9232]
["bitfinex","SOLUSD",1720441276574,317.7686,141.28,141.13,15.4171]
["bitfinex","SOLUSD",1720441276575,17.6973,141.27,141.13,15.4171]
["bitfinex","SOLUSD",1720441276780,7.082,141.21,141.13,15.4171]
["bitfinex","SOLUSD",1720441277497,7.0811,141.23,141.13,15.4171]
["bitfinex","SOLUSD",1720441277695,20.0,141.22,141.13,15.4171]
["bitfinex","SOLUSD",1720441277902,7.0801,141.25,141.15,6.6166]
["bitfinex","SOLUSD",1720441278072,5.77161276,141.27,141.15,8.03141575]
["bitfinex","SOLUSD",1720441278267,27.0792,141.26,141.17,6.6166]
["bitfinex","SOLUSD",1720441278579,7.0792,141.26,141.17,8.0312153]
["bitfinex","SOLUSD",1720441278970,7.0787,141.27,141.18,1.4145151]
["bitfinex","SOLUSD",1720441279280,7.0776,141.3,141.19,22.90331491]
["bitfinex","SOLUSD",1720441280305,7.0787,141.27,141.19,21.4889]
["bitfinex","SOLUSD",1720441280608,17.6934,141.3,141.19,21.4889]
["bitfinex","SOLUSD",1720441280913,5.89718884,141.31,141.19,21.4889]
["bitfinex","SOLUSD",1720441280914,17.6956,141.28,141.19,21.4889]
["bitfinex","SOLUSD",1720441281085,27.25718884,141.31,141.19,21.4889]
["bitfinex","SOLUSD",1720441281086,7.0813,141.22,141.19,21.4889]
["bitfinex","SOLUSD",1720441281569,7.0806,141.23,141.19,21.4889]
["bitfinex","SOLUSD",1720441281880,7.0798,141.25,141.19,21.4889]
["bitfinex","SOLUSD",1720441282089,7.0786,141.27,141.19,21.4889]
["bitfinex","SOLUSD",1720441282278,12.97408884,141.31,141.19,21.4889]
["bitfinex","SOLUSD",1720441282476,7.0773,141.3,141.19,21.4889]
["bitfinex","SOLUSD",1720441282707,7.0777,141.29,141.19,21.4889]
["bitfinex","SOLUSD",1720441283281,7.11919872,141.31,141.19,21.4889]
["bitfinex","SOLUSD",1720441283496,7.11879872,141.31,141.2,6.625]
["bitfinex","SOLUSD",1720441283682,7.11879872,141.31,141.21,16.1201]
["bitfinex","SOLUSD",1720441283883,0.04209872,141.31,141.22,6.625]
["bitfinex","SOLUSD",1720441284613,7.11879872,141.31,141.22,6.625]
["bitfinex","SOLUSD",1720441284914,7.0771,141.3,141.22,6.625]
["bitfinex","SOLUSD",1720441285486,7.11879872,141.31,141.22,6.625]
["bitfinex","SOLUSD",1720441285821,7.0772,141.3,141.22,6.625]
["bitfinex","SOLUSD",1720441285983,7.11879872,141.31,141.22,6.625]
["bitfinex","SOLUSD",1720441286179,0.04209872,141.31,141.22,6.625]
["bitfinex","SOLUSD",1720441286417,0.04209872,141.31,141.23,16.1201]
["bitfinex","SOLUSD",1720441286587,0.04209872,141.31,141.24,6.625]
["bitfinex","SOLUSD",1720441287690,0.04209872,141.31,141.24,8.04101588]
["bitfinex","SOLUSD",1720441289112,0.04209872,141.31,141.26,6.4101]
["bitfinex","SOLUSD",1720441289313,17.6782,141.42,141.28,15.8658]
["bitfinex","SOLUSD",1720441289486,310.74,141.44,141.29,6.4101]
["bitfinex","SOLUSD",1720441289487,7.0744,141.36,141.29,6.4101]
["bitfinex","SOLUSD",1720441289683,7.0752,141.34,141.29,6.4101]
["bitfinex","SOLUSD",1720441289888,17.683,141.38,141.29,6.4101]
["bitfinex","SOLUSD",1720441290086,7.0758,141.33,141.29,6.4101]
["bitfinex","SOLUSD",1720441290316,7.0757,141.33,141.29,6.4101]
["bitfinex","SOLUSD",1720441290616,17.6848,141.37,141.29,6.4101]
["bitfinex","SOLUSD",1720441290793,7.0764,141.32,141.29,6.4101]
["bitfinex","SOLUSD",1720441290992,7.0758,141.33,141.29,6.4101]
["bitfinex","SOLUSD",1720441291709,20.0,141.32,141.29,6.4101]
["bitfinex","SOLUSD",1720441292398,7.0756,141.33,141.29,6.4101]
["bitfinex","SOLUSD",1720441292583,7.0752,141.34,141.29,6.4101]
["bitfinex","SOLUSD",1720441292788,7.2444,141.36,141.29,6.4101]
["bitfinex","SOLUSD",1720441292984,20.0,141.35,141.29,6.4101]
["bitfinex","SOLUSD",1720441293800,7.0752,141.34,141.29,6.4101]
["bitfinex","SOLUSD",1720441294413,7.40959909,141.44,141.35,21.6739]
["bitfinex","SOLUSD",1720441294591,5.88726337,141.51,141.37,6.1626]
["bitfinex","SOLUSD",1720441294901,73.4744,141.51,141.37,6.1626]
["bitfinex","SOLUSD",1720441295102,7.0701,141.44,141.37,6.1626]
["bitfinex","SOLUSD",1720441295415,17.6707,141.48,141.37,6.1626]
["bitfinex","SOLUSD",1720441295585,7.0703,141.44,141.37,6.1626]
["bitfinex","SOLUSD",1720441295789,17.6707,141.48,141.37,6.1626]
["bitfinex","SOLUSD",1720441296222,7.0687,141.47,141.38,15.0407]
["bitfinex","SOLUSD",1720441296519,0.2,141.49,141.38,15.0407]
["bitfinex","SOLUSD",1720441296889,7.0685,141.48,141.38,15.0407]
["bitfinex","SOLUSD",1720441297095,0.2,141.49,141.38,15.0407]
["bitfinex","SOLUSD",1720441297498,7.0696,141.45,141.38,15.0407]
["bitfinex","SOLUSD",1720441297827,7.0691,141.46,141.38,15.0407]
["bitfinex","SOLUSD",1720441297997,7.0696,141.45,141.38,15.0407]
["bitfinex","SOLUSD",1720441298202,7.0692,141.46,141.38,15.0407]
["bitfinex","SOLUSD",1720441298400,0.2,141.49,141.38,15.0407]
["bitfinex","SOLUSD",1720441298604,7.2677,141.49,141.38,15.0407]
["bitfinex","SOLUSD",1720441298798,20.0,141.48,141.38,15.0407]
["bitfinex","SOLUSD",1720441299100,20.2,141.49,141.39,6.2209]
["bitfinex","SOLUSD",1720441299297,27.2678,141.49,141.39,6.2209]
["bitfinex","SOLUSD",1720441299503,7.0681,141.48,141.39,6.2209]
["bitfinex","SOLUSD",1720441299724,20.0,141.47,141.39,6.2209]
["bitfinex","SOLUSD",1720441300315,7.0681,141.48,141.39,6.2209]
["bitfinex","SOLUSD",1720441300524,0.2,141.49,141.39,6.2209]
["bitfinex","SOLUSD",1720441301034,7.0681,141.48,141.39,6.2209]
["bitfinex","SOLUSD",1720441301333,7.2677,141.49,141.39,6.2209]
["bitfinex","SOLUSD",1720441301543,20.0,141.48,141.39,7.63313565]
["bitfinex","SOLUSD",1720441301835,7.0699,141.45,141.39,6.2209]
["bitfinex","SOLUSD",1720441302011,7.0702,141.44,141.39,6.2209]
["bitfinex","SOLUSD",1720441302216,0.17,141.47,141.39,6.2209]
["bitfinex","SOLUSD",1720441302217,17.842,141.47,141.39,6.2209]
["bitfinex","SOLUSD",1720441302403,7.0703,141.44,141.39,6.2209]
["bitfinex","SOLUSD",1720441302601,7.0695,141.46,141.39,6.2209]
["bitfinex","SOLUSD",1720441302913,27.0697,141.45,141.39,6.2209]
["bitfinex","SOLUSD",1720441303231,0.2,141.49,141.39,6.2209]
["bitfinex","SOLUSD",1720441303439,0.2,141.49,141.4,16.3051]
["bitfinex","SOLUSD",1720441303635,0.2,141.49,141.41,6.6635]
["bitfinex","SOLUSD",1720441304336,0.2,141.49,141.43,6.0326]
["bitfinex","SOLUSD",1720441305341,7.2677,141.49,141.43,6.0326]
["bitfinex","SOLUSD",1720441305520,0.2,141.49,141.43,6.0326]
["bitfinex","SOLUSD",1720441307030,7.2677,141.49,141.43,6.0326]
["bitfinex","SOLUSD",1720441307364,0.2,141.49,141.43,6.0326]
["bitfinex","SOLUSD",1720441307653,7.0683,141.48,141.43,6.0326]
["bitfinex","SOLUSD",1720441307823,0.2,141.49,141.43,6.0326]
["bitfinex","SOLUSD",1720441307824,7.0687,141.47,141.43,6.0326]
["bitfinex","SOLUSD",1720441308024,7.0681,141.48,141.43,6.0326]
["bitfinex","SOLUSD",1720441308226,7.2678,141.49,141.43,6.0326]
["bitfinex","SOLUSD",1720441308448,0.2,141.49,141.43,6.0326]
["bitfinex","SOLUSD",1720441308622,17.8695,141.49,141.43,6.0326]
["bitfinex","SOLUSD",1720441308828,7.0701,141.44,141.43,6.0326]
["bitfinex","SOLUSD",1720441309364,7.0701,141.44,141.27,100.0]
["bitfinex","SOLUSD",1720441309365,20.17,141.44,141.39,6.5784]
["bitfinex","SOLUSD",1720441309657,20.0,141.43,141.39,6.5784]
["bitfinex","SOLUSD",1720441309830,7.0718,141.41,141.39,6.5784]
["bitfinex","SOLUSD",1720441310459,7.0712,141.42,141.39,6.5784]
["bitfinex","SOLUSD",1720441310627,20.0,141.43,141.39,6.5784]
["bitfinex","SOLUSD",1720441311028,0.17,141.42,141.38,16.3561]
["bitfinex","SOLUSD",1720441311253,7.0735,141.38,141.36,6.1554]
["bitfinex","SOLUSD",1720441311752,7.0733,141.38,141.36,6.1554]
["bitfinex","SOLUSD",1720441312161,7.0736,141.37,141.36,6.1554]
["bitfinex","SOLUSD",1720441312551,7.0732,141.38,141.36,6.1554]
["bitfinex","SOLUSD",1720441312730,7.0726,141.39,141.36,6.1554]
["bitfinex","SOLUSD",1720441313671,7.0721,141.4,141.36,6.1554]
["bitfinex","SOLUSD",1720441313966,20.0,141.39,141.36,6.1554]
["bitfinex","SOLUSD",1720441314352,7.0722,141.4,141.36,6.1554]
["bitfinex","SOLUSD",1720441314542,7.0716,141.41,141.36,6.1554]
["bitfinex","SOLUSD",1720441314740,7.0726,141.4,141.36,6.1554]
["bitfinex","SOLUSD",1720441314949,7.0736,141.37,141.36,6.1554]
["bitfinex","SOLUSD",1720441315148,35.3486,141.45,141.34,16.3357]
["bitfinex","SOLUSD",1720441315334,7.0721,141.4,141.34,16.3357]
["bitfinex","SOLUSD",1720441315534,7.0717,141.41,141.34,16.3357]
["bitfinex","SOLUSD",1720441315837,301.64416882,141.47,141.34,16.3357]
["bitfinex","SOLUSD",1720441316049,20.0,141.46,141.34,16.3357]
["bitfinex","SOLUSD",1720441316742,7.0729,141.39,141.34,16.3357]
["bitfinex","SOLUSD",1720441316940,17.6755,141.44,141.34,16.3357]
["bitfinex","SOLUSD",1720441317253,7.0725,141.4,141.34,16.3357]
["bitfinex","SOLUSD",1720441317461,20.17,141.43,141.34,16.3357]
["bitfinex","SOLUSD",1720441317769,7.0728,141.39,141.34,16.3357]
["bitfinex","SOLUSD",1720441317944,61.71646882,141.47,141.34,16.3357]
["bitfinex","SOLUSD",1720441318151,5.90416882,141.47,141.34,16.3357]
["bitfinex","SOLUSD",1720441318345,7.0719,141.41,141.34,16.3357]
["bitfinex","SOLUSD",1720441319835,17.6746,141.45,141.34,16.3357]
["bitfinex","SOLUSD",1720441320038,7.0718,141.41,141.34,16.3357]
["bitfinex","SOLUSD",1720441320462,7.0728,141.39,141.34,16.3357]
["bitfinex","SOLUSD",1720441320735,7.0725,141.4,141.34,16.3357]
["bitfinex","SOLUSD",1720441320944,7.0715,141.42,141.34,16.3357]
["bitfinex","SOLUSD",1720441321152,27.0719,141.41,141.34,16.3357]
["bitfinex","SOLUSD",1720441321656,7.0729,141.39,141.34,16.3357]
["bitfinex","SOLUSD",1720441321860,7.0723,141.4,141.34,16.3357]
["bitfinex","SOLUSD",1720441322165,7.0721,141.4,141.34,16.3357]
["bitfinex","SOLUSD",1720441322374,7.0727,141.39,141.34,16.3357]
["bitfinex","SOLUSD",1720441322663,7.0733,141.38,141.34,16.3357]
["bitfinex","SOLUSD",1720441323040,7.0727,141.39,141.34,16.3357]
["bitfinex","SOLUSD",1720441323251,7.0733,141.38,141.34,16.3357]
["bitfinex","SOLUSD",1720441323650,7.0728,141.39,141.34,16.3357]
["bitfinex","SOLUSD",1720441323866,7.0721,141.4,141.34,16.3357]
["bitfinex","SOLUSD",1720441324058,20.0,141.39,141.34,16.3357]
["bitfinex","SOLUSD",1720441324574,7.0717,141.41,141.34,16.3357]
["bitfinex","SOLUSD",1720441324747,7.0686,141.48,141.38,15.7807]
["bitfinex","SOLUSD",1720441324941,7.0689,141.47,141.39,6.285]
["bitfinex","SOLUSD",1720441325147,0.2,141.49,141.39,6.285]
["bitfinex","SOLUSD",1720441325545,7.0687,141.47,141.39,6.285]
["bitfinex","SOLUSD",1720441325945,7.0692,141.46,141.39,6.285]
["bitfinex","SOLUSD",1720441326341,7.0687,141.47,141.39,6.285]
["bitfinex","SOLUSD",1720441326966,7.0694,141.46,141.39,6.285]
["bitfinex","SOLUSD",1720441327266,7.0702,141.44,141.39,6.285]
["bitfinex","SOLUSD",1720441327683,7.0704,141.44,141.39,6.285]
["bitfinex","SOLUSD",1720441327967,7.071,141.43,141.39,6.285]
["bitfinex","SOLUSD",1720441328477,7.0698,141.45,141.39,6.285]
["bitfinex","SOLUSD",1720441329271,0.2,141.49,141.4,16.0655]
["bitfinex","SOLUSD",1720441329448,0.2,141.49,141.41,6.1645]
["bitfinex","SOLUSD",1720441329852,7.2676,141.49,141.41,6.1645]
["bitfinex","SOLUSD",1720441330377,7.0682,141.48,141.41,6.1645]
["bitfinex","SOLUSD",1720441330544,7.2677,141.49,141.41,6.1645]
["bitfinex","SOLUSD",1720441331285,0.2,141.49,141.41,6.1645]
["bitfinex","SOLUSD",1720441331856,7.0683,141.48,141.41,6.1645]
["bitfinex","SOLUSD",1720441332069,7.0682,141.48,141.41,6.1645]
["bitfinex","SOLUSD",1720441332275,0.2,141.49,141.41,6.1645]
["bitfinex","SOLUSD",1720441332455,7.2681,141.49,141.41,6.1645]
["bitfinex","SOLUSD",1720441332768,7.0684,141.48,141.41,6.1645]
["bitfinex","SOLUSD",1720441333151,0.2,141.49,141.41,6.1645]
["bitfinex","SOLUSD",1720441333875,0.2,141.49,141.43,6.5933]
["bitfinex","SOLUSD",1720441334240,0.2,141.49,141.44,16.5796]
["bitfinex","SOLUSD",1720441335860,7.0632,141.58,141.48,16.5796]
["bitfinex","SOLUSD",1720441336061,7.2626,141.59,141.49,8.00644389]
["bitfinex","SOLUSD",1720441336265,0.2,141.59,141.49,8.00644389]
["bitfinex","SOLUSD",1720441336763,0.2,141.59,141.51,6.5933]
["bitfinex","SOLUSD",1720441336968,0.2,141.59,141.52,1.41281877]
["bitfinex","SOLUSD",1720441337170,7.0606,141.64,141.53,22.4355]
["bitfinex","SOLUSD",1720441337366,7.0606,141.64,141.54,1.41252647]
["bitfinex","SOLUSD",1720441337674,7.0606,141.63,141.55,1.41242707]
["bitfinex","SOLUSD",1720441337877,7.0605,141.64,141.55,1.41242707]
["bitfinex","SOLUSD",1720441338277,7.0602,141.64,141.55,1.41242707]
["bitfinex","SOLUSD",1720441338451,17.6473,141.67,141.55,1.41242707]
["bitfinex","SOLUSD",1720441338651,17.6473,141.67,141.53,22.4355]
["bitfinex","SOLUSD",1720441338883,20.0,141.66,141.53,22.4355]
["bitfinex","SOLUSD",1720441339054,17.6497,141.65,141.53,22.4355]
["bitfinex","SOLUSD",1720441339264,17.6455,141.68,141.53,22.4355]
["bitfinex","SOLUSD",1720441339453,7.0625,141.6,141.54,0.47134458]
["bitfinex","SOLUSD",1720441339792,7.0618,141.61,141.53,22.4355]
["bitfinex","SOLUSD",1720441339949,17.651,141.64,141.53,22.4355]
["bitfinex","SOLUSD",1720441340145,7.0627,141.59,141.53,22.4355]
["bitfinex","SOLUSD",1720441340380,7.0632,141.58,141.53,22.4355]
["bitfinex","SOLUSD",1720441340676,17.6537,141.62,141.53,22.4355]
["bitfinex","SOLUSD",1720441340880,7.0622,141.6,141.53,22.4355]
["bitfinex","SOLUSD",1720441341255,7.0618,141.61,141.53,22.4355]
["bitfinex","SOLUSD",1720441341562,59.7,141.69,141.53,22.4355]
["bitfinex","SOLUSD",1720441341747,7.0625,141.6,141.53,22.4355]
["bitfinex","SOLUSD",1720441341951,7.0617,141.61,141.53,22.4355]
["bitfinex","SOLUSD",1720441342464,7.0611,141.63,141.53,22.4355]
["bitfinex","SOLUSD",1720441342661,17.647,141.67,141.53,22.4355]
["bitfinex","SOLUSD",1720441343047,5.98666105,141.69,141.53,22.4355]
["bitfinex","SOLUSD",1720441343760,7.0604,141.64,141.53,22.4355]
["bitfinex","SOLUSD",1720441344068,5.98666105,141.69,141.53,22.4355]
["bitfinex","SOLUSD",1720441344252,20.0,141.68,141.53,22.4355]
["bitfinex","SOLUSD",1720441344453,7.0607,141.63,141.53,22.4355]
["bitfinex","SOLUSD",1720441345059,7.0603,141.64,141.53,22.4355]
["bitfinex","SOLUSD",1720441345580,0.2,141.69,141.56,16.2363]
["bitfinex","SOLUSD",1720441345816,0.2,141.69,141.57,6.3598]
["bitfinex","SOLUSD",1720441346552,0.2,141.69,141.58,15.2289]
["bitfinex","SOLUSD",1720441346757,0.2,141.69,141.59,6.2393]
["bitfinex","SOLUSD",1720441347051,7.2578,141.69,141.59,6.2393]
["bitfinex","SOLUSD",1720441347253,0.2,141.69,141.59,6.2393]
["bitfinex","SOLUSD",1720441348054,7.2578,141.69,141.59,6.2393]
["bitfinex","SOLUSD",1720441348261,0.2,141.69,141.59,6.2393]
["bitfinex","SOLUSD",1720441348481,17.8448,141.69,141.59,6.2393]
["bitfinex","SOLUSD",1720441348692,0.2,141.69,141.59,6.2393]
["bitfinex","SOLUSD",1720441348982,17.6475,141.67,141.59,6.2393]
["bitfinex","SOLUSD",1720441349191,20.0,141.66,141.59,6.2393]
["bitfinex","SOLUSD",1720441349598,17.6497,141.65,141.59,6.2393]
["bitfinex","SOLUSD",1720441350204,20.0,141.64,141.59,6.2393]
["bitfinex","SOLUSD",1720441350584,7.0621,141.6,141.59,6.2393]
["bitfinex","SOLUSD",1720441351303,7.0617,141.61,141.59,6.2393]
["bitfinex","SOLUSD",1720441351880,7.0612,141.62,141.59,6.2393]
["bitfinex","SOLUSD",1720441352786,20.0,141.65,141.59,6.2393]
["bitfinex","SOLUSD",1720441352977,7.0621,141.6,141.59,6.2393]
["bitfinex","SOLUSD",1720441354207,7.0643,141.56,141.55,6.2676]
["bitfinex","SOLUSD",1720441354386,7.066,141.53,141.47,22.3758]
["bitfinex","SOLUSD",1720441354706,17.6616,141.55,141.47,22.3758]
["bitfinex","SOLUSD",1720441354897,94.8057,141.62,141.47,22.3758]
["bitfinex","SOLUSD",1720441354898,17.6587,141.58,141.47,22.3758]
["bitfinex","SOLUSD",1720441355099,52.9752,141.58,141.47,29.4439]
["bitfinex","SOLUSD",1720441355406,7.0652,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720441355587,7.0647,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1720441355901,7.0653,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720441356078,7.0648,141.55,141.48,7.0677]
["bitfinex","SOLUSD",1720441356278,17.6587,141.58,141.49,7.0672]
["bitfinex","SOLUSD",1720441357002,7.064,141.57,141.47,22.3758]
["bitfinex","SOLUSD",1720441357217,17.655,141.61,141.51,7.0662]
["bitfinex","SOLUSD",1720441357522,23.34984581,141.61,141.51,7.0662]
["bitfinex","SOLUSD",1720441357685,20.0,141.6,141.51,7.0662]
["bitfinex","SOLUSD",1720441358702,7.0637,141.57,141.51,7.0662]
["bitfinex","SOLUSD",1720441359001,7.0635,141.58,141.51,7.0664]
["bitfinex","SOLUSD",1720441359203,20.0,141.6,141.48,6.0341]
["bitfinex","SOLUSD",1720441359524,20.0,141.6,141.47,16.1082]
["bitfinex","SOLUSD",1720441359525,7.0624,141.6,141.55,22.0112]
["bitfinex","SOLUSD",1720441360014,7.0627,141.59,141.55,22.0112]
["bitfinex","SOLUSD",1720441360204,7.0632,141.58,141.55,22.0112]
["bitfinex","SOLUSD",1720441360411,35.3061,141.62,141.55,22.0112]
["bitfinex","SOLUSD",1720441360601,7.0641,141.56,141.55,22.0112]
["bitfinex","SOLUSD",1720441360920,7.0637,141.57,141.55,22.0112]
["bitfinex","SOLUSD",1720441361298,7.0633,141.58,141.55,22.0112]
["bitfinex","SOLUSD",1720441361813,7.0627,141.59,141.55,22.0112]
["bitfinex","SOLUSD",1720441361981,17.651,141.64,141.55,22.0112]
["bitfinex","SOLUSD",1720441362183,7.0636,141.58,141.55,22.0112]
["bitfinex","SOLUSD",1720441362405,7.0637,141.57,141.55,22.0112]
["bitfinex","SOLUSD",1720441362821,20.0,141.63,141.55,22.0112]
["bitfinex","SOLUSD",1720441362822,7.0641,141.56,141.55,22.0112]
["bitfinex","SOLUSD",1720441363000,17.6561,141.6,141.55,22.0112]
["bitfinex","SOLUSD",1720441363188,13.11526393,141.66,141.55,22.0112]
["bitfinex","SOLUSD",1720441363404,5.71750896,141.66,141.55,22.0112]
["bitfinex","SOLUSD",1720441363613,35.4892,141.69,141.55,29.0756]
["bitfinex","SOLUSD",1720441363809,35.4892,141.69,141.55,22.0112]
["bitfinex","SOLUSD",1720441364218,17.6496,141.65,141.55,22.0112]
["bitfinex","SOLUSD",1720441364396,7.0618,141.61,141.55,22.0112]
["bitfinex","SOLUSD",1720441364789,7.063,141.59,141.55,22.0112]
["bitfinex","SOLUSD",1720441365011,6.09557257,141.69,141.56,6.1077]
["bitfinex","SOLUSD",1720441365213,6.09557257,141.69,141.56,23.7677]
["bitfinex","SOLUSD",1720441365920,6.09557257,141.69,141.58,17.6574]
["bitfinex","SOLUSD",1720441366116,7.06,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1720441366414,7.0601,141.64,141.58,24.7204]
["bitfinex","SOLUSD",1720441367292,7.0611,141.62,141.56,6.1077]
["bitfinex","SOLUSD",1720441367495,7.0619,141.61,141.56,6.1077]
["bitfinex","SOLUSD",1720441367806,7.0612,141.62,141.56,6.1077]
["bitfinex","SOLUSD",1720441368110,7.0617,141.61,141.56,6.1077]
["bitfinex","SOLUSD",1720441368339,6.09557257,141.69,141.56,6.1077]
["bitfinex","SOLUSD",1720441368517,35.2953,141.67,141.56,6.1077]
["bitfinex","SOLUSD",1720441368728,17.6509,141.64,141.56,6.1077]
["bitfinex","SOLUSD",1720441369026,7.0625,141.6,141.56,6.1077]
["bitfinex","SOLUSD",1720441369325,7.0621,141.6,141.56,6.1077]
["bitfinex","SOLUSD",1720441369485,7.0617,141.61,141.56,6.1077]
["bitfinex","SOLUSD",1720441369685,7.0623,141.6,141.56,6.1077]
["bitfinex","SOLUSD",1720441369901,7.0628,141.59,141.56,6.1077]
["bitfinex","SOLUSD",1720441370490,14.7137,141.64,141.56,6.1077]
["bitfinex","SOLUSD",1720441371500,7.0625,141.6,141.56,6.1077]
["bitfinex","SOLUSD",1720441371693,7.0618,141.61,141.56,6.1077]
["bitfinex","SOLUSD",1720441372521,14.7137,141.64,141.56,6.1077]
["bitfinex","SOLUSD",1720441372707,7.062,141.61,141.56,6.1077]
["bitfinex","SOLUSD",1720441372901,14.7137,141.64,141.56,6.1077]
["bitfinex","SOLUSD",1720441373104,7.0636,141.57,141.56,6.1077]
["bitfinex","SOLUSD",1720441373538,7.0641,141.56,141.55,15.9771]
["bitfinex","SOLUSD",1720441373835,35.3024,141.64,141.55,15.9771]
["bitfinex","SOLUSD",1720441373836,7.0633,141.58,141.55,15.9771]
["bitfinex","SOLUSD",1720441374127,17.6552,141.61,141.55,15.9771]
["bitfinex","SOLUSD",1720441374427,20.0,141.6,141.55,15.9771]
["bitfinex","SOLUSD",1720441374722,7.0628,141.59,141.55,15.9771]
["bitfinex","SOLUSD",1720441375404,58.86870568,141.64,141.55,15.9771]
["bitfinex","SOLUSD",1720441375721,7.0628,141.59,141.55,15.9771]
["bitfinex","SOLUSD",1720441376027,7.0611,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720441376398,7.0611,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1720441376601,7.0605,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720441376927,7.0606,141.63,141.57,24.7221]
["bitfinex","SOLUSD",1720441377727,7.0612,141.62,141.57,17.6587]
["bitfinex","SOLUSD",1720441377926,7.0617,141.61,141.56,6.6205]
["bitfinex","SOLUSD",1720441378136,12.85188502,141.67,141.61,7.0613]
["bitfinex","SOLUSD",1720441378303,7.0594,141.66,141.6,24.7165]
["bitfinex","SOLUSD",1720441378633,7.0596,141.65,141.6,17.6547]
["bitfinex","SOLUSD",1720441379533,7.0593,141.66,141.6,24.7168]
["bitfinex","SOLUSD",1720441379709,7.0587,141.67,141.61,29.146]
["bitfinex","SOLUSD",1720441380035,7.0587,141.67,141.61,22.0845]
["bitfinex","SOLUSD",1720441380205,7.0592,141.66,141.61,22.0845]
["bitfinex","SOLUSD",1720441380407,7.0598,141.65,141.61,22.0845]
["bitfinex","SOLUSD",1720441380919,7.0611,141.63,141.61,22.0845]
["bitfinex","SOLUSD",1720441381122,7.0611,141.62,141.61,22.0845]
["bitfinex","SOLUSD",1720441381631,7.0607,141.63,141.61,22.0845]
["bitfinex","SOLUSD",1720441382205,7.0603,141.64,141.61,22.0845]
["bitfinex","SOLUSD",1720441382403,7.0607,141.63,141.61,22.0845]
["bitfinex","SOLUSD",1720441382714,7.0611,141.62,141.61,6.5567]
["bitfinex","SOLUSD",1720441383028,7.0621,141.61,141.57,21.8571]
["bitfinex","SOLUSD",1720441383423,7.0608,141.63,141.57,28.9207]
["bitfinex","SOLUSD",1720441383629,7.0612,141.62,141.57,21.8571]
["bitfinex","SOLUSD",1720441383933,17.6495,141.65,141.57,21.8571]
["bitfinex","SOLUSD",1720441384107,7.0622,141.6,141.57,21.8571]
["bitfinex","SOLUSD",1720441384310,17.6519,141.63,141.57,21.8571]
["bitfinex","SOLUSD",1720441384509,7.063,141.59,141.57,21.8571]
["bitfinex","SOLUSD",1720441385213,7.0622,141.6,141.57,21.8571]
["bitfinex","SOLUSD",1720441385415,7.0631,141.58,141.57,21.8571]
["bitfinex","SOLUSD",1720441385614,7.0631,141.58,141.57,6.0266]
["bitfinex","SOLUSD",1720441387210,7.0651,141.54,141.53,15.5431]
["bitfinex","SOLUSD",1720441387809,7.0647,141.55,141.53,15.5431]
["bitfinex","SOLUSD",1720441388018,7.0651,141.54,141.53,15.5431]
["bitfinex","SOLUSD",1720441388234,5.8016501,141.59,141.53,15.5431]
["bitfinex","SOLUSD",1720441388429,17.8263,141.6,141.53,15.5431]
["bitfinex","SOLUSD",1720441388636,7.0649,141.55,141.53,15.5431]
["bitfinex","SOLUSD",1720441388822,17.6584,141.58,141.53,15.5431]
["bitfinex","SOLUSD",1720441389024,20.17,141.59,141.53,15.5431]
["bitfinex","SOLUSD",1720441389207,7.0641,141.57,141.53,15.5431]
["bitfinex","SOLUSD",1720441389412,7.0642,141.56,141.53,15.5431]
["bitfinex","SOLUSD",1720441390322,0.17,141.59,141.49,15.3144]
["bitfinex","SOLUSD",1720441390323,0.17,141.57,141.49,15.3144]
["bitfinex","SOLUSD",1720441390524,35.4836,141.59,141.49,15.3144]
["bitfinex","SOLUSD",1720441390729,7.0667,141.51,141.49,15.3144]
["bitfinex","SOLUSD",1720441390938,17.6622,141.55,141.49,15.3144]
["bitfinex","SOLUSD",1720441391118,20.0,141.54,141.49,15.3144]
["bitfinex","SOLUSD",1720441391931,7.0663,141.52,141.49,15.3144]
["bitfinex","SOLUSD",1720441392738,7.0655,141.54,141.49,15.3144]
["bitfinex","SOLUSD",1720441393139,7.0648,141.55,141.49,22.3819]
["bitfinex","SOLUSD",1720441393526,7.0648,141.55,141.49,15.3144]
["bitfinex","SOLUSD",1720441393853,7.0653,141.54,141.49,15.3144]
["bitfinex","SOLUSD",1720441395135,7.0656,141.53,141.49,15.3144]
["bitfinex","SOLUSD",1720441395447,7.0665,141.52,141.49,15.3144]
["bitfinex","SOLUSD",1720441395651,7.0659,141.53,141.49,15.3144]
["bitfinex","SOLUSD",1720441395864,7.0661,141.52,141.49,15.3144]
["bitfinex","SOLUSD",1720441396224,23.70361314,141.59,141.49,15.3144]
["bitfinex","SOLUSD",1720441396547,7.0661,141.52,141.49,15.3144]
["bitfinex","SOLUSD",1720441397024,7.0658,141.53,141.49,15.3144]
["bitfinex","SOLUSD",1720441397436,7.0653,141.54,141.49,15.3144]
["bitfinex","SOLUSD",1720441397863,7.0656,141.53,141.49,15.3144]
["bitfinex","SOLUSD",1720441398146,17.6624,141.55,141.49,15.3144]
["bitfinex","SOLUSD",1720441398384,7.0671,141.5,141.49,15.3144]
["bitfinex","SOLUSD",1720441398840,17.6643,141.53,141.49,15.3144]
["bitfinex","SOLUSD",1720441399445,17.6643,141.53,141.45,23.032]
["bitfinex","SOLUSD",1720441399446,7.0677,141.49,141.45,23.032]
["bitfinex","SOLUSD",1720441399646,7.0691,141.46,141.45,23.032]
["bitfinex","SOLUSD",1720441400652,7.0691,141.46,141.41,24.7496]
["bitfinex","SOLUSD",1720441400653,17.6695,141.49,141.41,22.2983]
["bitfinex","SOLUSD",1720441400828,17.6718,141.47,141.41,22.2983]
["bitfinex","SOLUSD",1720441401155,7.0699,141.45,141.41,22.2983]
["bitfinex","SOLUSD",1720441401459,7.0701,141.44,141.41,22.2983]
["bitfinex","SOLUSD",1720441402849,17.673,141.46,141.36,6.4855]
["bitfinex","SOLUSD",1720441403055,7.072,141.41,141.36,6.4855]
["bitfinex","SOLUSD",1720441403667,7.0713,141.42,141.36,13.5596]
["bitfinex","SOLUSD",1720441403868,7.0712,141.42,141.36,13.5596]
["bitfinex","SOLUSD",1720441404656,0.17,141.45,141.36,6.4855]
["bitfinex","SOLUSD",1720441404657,17.6759,141.44,141.36,6.4855]
["bitfinex","SOLUSD",1720441404864,7.0725,141.4,141.36,6.4855]
["bitfinex","SOLUSD",1720441405363,17.6759,141.44,141.36,6.4855]
["bitfinex","SOLUSD",1720441405755,0.17,141.45,141.36,6.4855]
["bitfinex","SOLUSD",1720441405963,7.0716,141.41,141.36,6.4855]
["bitfinex","SOLUSD",1720441406572,7.0721,141.4,141.36,6.4855]
["bitfinex","SOLUSD",1720441406752,7.0736,141.37,141.36,6.4855]
["bitfinex","SOLUSD",1720441407155,7.0746,141.35,141.32,6.313]
["bitfinex","SOLUSD",1720441407370,7.0751,141.34,141.32,6.313]
["bitfinex","SOLUSD",1720441407554,7.0747,141.35,141.32,6.313]
["bitfinex","SOLUSD",1720441408166,17.682,141.39,141.32,6.313]
["bitfinex","SOLUSD",1720441408167,7.0754,141.34,141.32,6.313]
["bitfinex","SOLUSD",1720441408670,7.0756,141.33,141.32,6.313]
["bitfinex","SOLUSD",1720441408879,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720441409255,7.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720441410467,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720441411065,20.17,141.32,141.25,16.2393]
["bitfinex","SOLUSD",1720441411287,7.0785,141.28,141.25,16.2393]
["bitfinex","SOLUSD",1720441411653,17.694,141.3,141.22,6.1026]
["bitfinex","SOLUSD",1720441411850,7.0806,141.23,141.22,6.1026]
["bitfinex","SOLUSD",1720441412264,7.0811,141.22,141.21,16.774]
["bitfinex","SOLUSD",1720441412561,17.6988,141.26,141.21,16.774]
["bitfinex","SOLUSD",1720441412884,0.17,141.27,141.21,16.774]
["bitfinex","SOLUSD",1720441413087,7.0811,141.22,141.21,16.774]
["bitfinex","SOLUSD",1720441413268,7.082,141.21,141.18,6.4623]
["bitfinex","SOLUSD",1720441413883,7.0822,141.2,141.18,6.4623]
["bitfinex","SOLUSD",1720441415178,7.0817,141.21,141.18,6.4623]
["bitfinex","SOLUSD",1720441415369,17.6969,141.27,141.18,6.4623]
["bitfinex","SOLUSD",1720441415571,7.0798,141.25,141.18,13.5449]
["bitfinex","SOLUSD",1720441415785,58.85303141,141.31,141.18,6.4623]
["bitfinex","SOLUSD",1720441415962,58.85303141,141.31,141.19,7.0825]
["bitfinex","SOLUSD",1720441416571,7.0792,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1720441416779,7.0787,141.27,141.19,17.7059]
["bitfinex","SOLUSD",1720441417076,23.46913141,141.31,141.19,24.7884]
["bitfinex","SOLUSD",1720441417278,23.46913141,141.31,141.2,7.082]
["bitfinex","SOLUSD",1720441417502,7.0791,141.26,141.19,24.7881]
["bitfinex","SOLUSD",1720441417780,23.46913141,141.31,141.19,17.7059]
["bitfinex","SOLUSD",1720441418281,7.0785,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720441418482,7.0777,141.29,141.22,7.081]
["bitfinex","SOLUSD",1720441418655,7.0781,141.28,141.22,7.93306307]
["bitfinex","SOLUSD",1720441418857,5.77633141,141.31,141.18,31.2526]
["bitfinex","SOLUSD",1720441419084,7.0806,141.24,141.18,24.1696]
["bitfinex","SOLUSD",1720441419291,7.0806,141.24,141.18,31.2526]
["bitfinex","SOLUSD",1720441419585,7.0792,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1720441419757,7.0796,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1720441419962,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720441420160,7.0782,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1720441420566,7.0788,141.27,141.2,24.7867]
["bitfinex","SOLUSD",1720441421061,7.0782,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720441421880,7.0782,141.28,141.23,22.4536]
["bitfinex","SOLUSD",1720441422380,17.6923,141.31,141.23,22.4536]
["bitfinex","SOLUSD",1720441422594,20.17,141.3,141.23,22.4536]
["bitfinex","SOLUSD",1720441422881,7.0791,141.26,141.23,22.4536]
["bitfinex","SOLUSD",1720441423196,7.0801,141.24,141.23,22.4536]
["bitfinex","SOLUSD",1720441423361,7.0801,141.24,141.23,6.3442]
["bitfinex","SOLUSD",1720441424871,7.0788,141.27,141.23,6.3442]
["bitfinex","SOLUSD",1720441425073,7.0793,141.26,141.23,6.3442]
["bitfinex","SOLUSD",1720441425403,7.0801,141.24,141.23,6.3442]
["bitfinex","SOLUSD",1720441425688,7.0801,141.24,141.19,15.9975]
["bitfinex","SOLUSD",1720441425689,20.0,141.3,141.19,22.6184]
["bitfinex","SOLUSD",1720441425865,7.0821,141.2,141.19,22.6184]
["bitfinex","SOLUSD",1720441426067,7.0816,141.22,141.19,22.6184]
["bitfinex","SOLUSD",1720441426386,17.6998,141.25,141.19,22.6184]
["bitfinex","SOLUSD",1720441426583,7.0807,141.23,141.19,22.6184]
["bitfinex","SOLUSD",1720441427195,53.0869,141.28,141.19,29.7009]
["bitfinex","SOLUSD",1720441427196,7.0799,141.25,141.19,29.7009]
["bitfinex","SOLUSD",1720441427366,20.0,141.3,141.19,22.6184]
["bitfinex","SOLUSD",1720441427563,23.55703402,141.31,141.22,7.0806]
["bitfinex","SOLUSD",1720441427979,23.55703402,141.31,141.23,1.32274143]
["bitfinex","SOLUSD",1720441428297,7.0788,141.27,141.23,1.32274143]
["bitfinex","SOLUSD",1720441428476,7.0788,141.27,141.22,1.32309075]
["bitfinex","SOLUSD",1720441428660,7.0783,141.28,141.22,8.40419075]
["bitfinex","SOLUSD",1720441428997,17.6946,141.29,141.2,17.7043]
["bitfinex","SOLUSD",1720441429289,20.0,141.28,141.2,17.7043]
["bitfinex","SOLUSD",1720441429867,17.6946,141.29,141.2,24.7861]
["bitfinex","SOLUSD",1720441429868,7.0793,141.26,141.2,24.7861]
["bitfinex","SOLUSD",1720441430171,7.0797,141.25,141.19,29.7009]
["bitfinex","SOLUSD",1720441430765,17.6971,141.27,141.19,22.6184]
["bitfinex","SOLUSD",1720441430985,7.081,141.23,141.19,22.6184]
["bitfinex","SOLUSD",1720441432068,17.6923,141.4,141.19,22.6184]
["bitfinex","SOLUSD",1720441432272,38.14,141.37,141.24,7.0801]
["bitfinex","SOLUSD",1720441432574,42.78839572,141.35,141.22,17.7021]
["bitfinex","SOLUSD",1720441432770,42.78839572,141.35,141.22,24.7831]
["bitfinex","SOLUSD",1720441432974,42.78839572,141.35,141.2,7.082]
["bitfinex","SOLUSD",1720441433182,7.0794,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720441433408,7.0786,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1720441433779,17.6946,141.29,141.19,40.3243]
["bitfinex","SOLUSD",1720441433978,7.0799,141.25,141.19,47.4066]
["bitfinex","SOLUSD",1720441434493,17.6946,141.29,141.19,40.3243]
["bitfinex","SOLUSD",1720441434700,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1720441435063,27.0782,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720441435469,7.0786,141.27,141.21,24.7852]
["bitfinex","SOLUSD",1720441436093,7.0792,141.26,141.21,17.7038]
["bitfinex","SOLUSD",1720441436399,17.69,141.33,141.21,17.7038]
["bitfinex","SOLUSD",1720441436589,7.078,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441437178,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1720441437383,7.0772,141.3,141.25,6.1897]
["bitfinex","SOLUSD",1720441437672,27.0777,141.29,141.25,6.1897]
["bitfinex","SOLUSD",1720441438690,20.0,141.29,141.25,6.1897]
["bitfinex","SOLUSD",1720441439084,13.3212485,141.35,141.26,15.3463]
["bitfinex","SOLUSD",1720441439379,7.0769,141.31,141.26,15.3463]
["bitfinex","SOLUSD",1720441439795,17.6881,141.34,141.26,15.3463]
["bitfinex","SOLUSD",1720441440103,7.0776,141.29,141.26,15.3463]
["bitfinex","SOLUSD",1720441440475,41.2782568,141.36,141.25,6.1897]
["bitfinex","SOLUSD",1720441440681,7.0791,141.26,141.25,6.1897]
["bitfinex","SOLUSD",1720441442003,17.6927,141.31,141.25,6.1897]
["bitfinex","SOLUSD",1720441442210,7.0782,141.28,141.25,6.1897]
["bitfinex","SOLUSD",1720441442707,7.0761,141.32,141.26,8.493764]
["bitfinex","SOLUSD",1720441443208,7.0788,141.27,141.25,6.1897]
["bitfinex","SOLUSD",1720441443380,7.0782,141.28,141.25,6.1897]
["bitfinex","SOLUSD",1720441443881,7.0784,141.28,141.25,6.1897]
["bitfinex","SOLUSD",1720441444081,17.6917,141.31,141.25,6.1897]
["bitfinex","SOLUSD",1720441444289,7.0786,141.27,141.25,6.1897]
["bitfinex","SOLUSD",1720441444494,7.0781,141.29,141.25,6.1897]
["bitfinex","SOLUSD",1720441444695,7.0782,141.28,141.25,6.1897]
["bitfinex","SOLUSD",1720441445100,17.6917,141.31,141.25,6.1897]
["bitfinex","SOLUSD",1720441445284,35.3723,141.36,141.25,6.1897]
["bitfinex","SOLUSD",1720441445285,17.6947,141.29,141.25,6.1897]
["bitfinex","SOLUSD",1720441445487,7.0801,141.24,141.22,21.2184]
["bitfinex","SOLUSD",1720441445809,17.6947,141.29,141.22,21.2184]
["bitfinex","SOLUSD",1720441446004,7.0784,141.28,141.22,28.2992]
["bitfinex","SOLUSD",1720441446206,7.0777,141.29,141.23,24.7818]
["bitfinex","SOLUSD",1720441446394,7.0782,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1720441446709,7.0782,141.28,141.23,24.7821]
["bitfinex","SOLUSD",1720441447415,17.6912,141.32,141.23,24.7821]
["bitfinex","SOLUSD",1720441447591,7.0788,141.27,141.22,21.2184]
["bitfinex","SOLUSD",1720441448720,7.0783,141.28,141.22,28.2995]
["bitfinex","SOLUSD",1720441449393,35.3879,141.3,141.22,6.0666]
["bitfinex","SOLUSD",1720441449718,7.0806,141.23,141.22,6.0666]
["bitfinex","SOLUSD",1720441450413,7.0813,141.22,141.18,15.7972]
["bitfinex","SOLUSD",1720441450619,7.0803,141.24,141.18,22.8803]
["bitfinex","SOLUSD",1720441450996,7.0791,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1720441451322,7.0801,141.24,141.19,17.7064]
["bitfinex","SOLUSD",1720441451613,0.17,141.27,141.18,15.7972]
["bitfinex","SOLUSD",1720441451614,7.0806,141.23,141.18,15.7972]
["bitfinex","SOLUSD",1720441451813,7.0813,141.22,141.18,15.7972]
["bitfinex","SOLUSD",1720441452020,0.17,141.27,141.18,15.7972]
["bitfinex","SOLUSD",1720441452189,7.0824,141.2,141.18,15.7972]
["bitfinex","SOLUSD",1720441452610,7.0818,141.21,141.18,15.7972]
["bitfinex","SOLUSD",1720441453127,7.0822,141.2,141.18,15.7972]
["bitfinex","SOLUSD",1720441453300,7.0826,141.19,141.17,6.4264]
["bitfinex","SOLUSD",1720441453510,35.3954,141.27,141.17,6.4264]
["bitfinex","SOLUSD",1720441453511,7.0831,141.18,141.17,6.4264]
["bitfinex","SOLUSD",1720441453700,7.0821,141.2,141.17,6.4264]
["bitfinex","SOLUSD",1720441453905,17.6996,141.25,141.17,6.4264]
["bitfinex","SOLUSD",1720441454104,26.22318021,141.24,141.17,6.4264]
["bitfinex","SOLUSD",1720441454311,7.0826,141.2,141.17,6.4264]
["bitfinex","SOLUSD",1720441454693,7.0818,141.21,141.17,6.4264]
["bitfinex","SOLUSD",1720441455097,7.0821,141.2,141.17,6.4264]
["bitfinex","SOLUSD",1720441455292,17.7018,141.23,141.17,6.4264]
["bitfinex","SOLUSD",1720441455515,20.17,141.22,141.17,6.4264]
["bitfinex","SOLUSD",1720441455943,20.0,141.22,141.17,6.4264]
["bitfinex","SOLUSD",1720441456106,17.6987,141.26,141.17,6.4264]
["bitfinex","SOLUSD",1720441456311,7.0811,141.22,141.17,6.4264]
["bitfinex","SOLUSD",1720441456999,7.0821,141.2,141.17,6.4264]
["bitfinex","SOLUSD",1720441457526,7.0827,141.19,141.17,6.4264]
["bitfinex","SOLUSD",1720441457906,7.0823,141.2,141.17,6.4264]
["bitfinex","SOLUSD",1720441458123,23.47626951,141.27,141.17,6.4264]
["bitfinex","SOLUSD",1720441458300,7.0801,141.24,141.19,17.7059]
["bitfinex","SOLUSD",1720441458505,17.868,141.26,141.17,6.4264]
["bitfinex","SOLUSD",1720441458704,7.0812,141.22,141.17,6.4264]
["bitfinex","SOLUSD",1720441459204,7.0816,141.21,141.17,6.4264]
["bitfinex","SOLUSD",1720441459407,17.7007,141.24,141.17,6.4264]
["bitfinex","SOLUSD",1720441459606,7.0827,141.19,141.17,6.4264]
["bitfinex","SOLUSD",1720441459817,7.0822,141.2,141.17,6.4264]
["bitfinex","SOLUSD",1720441460020,7.0817,141.21,141.17,6.4264]
["bitfinex","SOLUSD",1720441460424,7.0821,141.2,141.17,6.4264]
["bitfinex","SOLUSD",1720441460625,7.0816,141.21,141.17,6.4264]
["bitfinex","SOLUSD",1720441460939,7.0813,141.22,141.17,6.4264]
["bitfinex","SOLUSD",1720441461609,7.0816,141.21,141.17,6.4264]
["bitfinex","SOLUSD",1720441462523,7.0813,141.22,141.17,6.4264]
["bitfinex","SOLUSD",1720441462918,7.0819,141.21,141.17,6.4264]
["bitfinex","SOLUSD",1720441463118,7.0813,141.22,141.17,6.4264]
["bitfinex","SOLUSD",1720441463432,7.0817,141.21,141.17,6.4264]
["bitfinex","SOLUSD",1720441463805,37.7019,141.23,141.17,6.4264]
["bitfinex","SOLUSD",1720441464003,33.79,141.21,141.14,15.5826]
["bitfinex","SOLUSD",1720441464202,7.0846,141.15,141.14,15.5826]
["bitfinex","SOLUSD",1720441464832,7.0843,141.16,141.14,15.5826]
["bitfinex","SOLUSD",1720441465333,7.0838,141.17,141.14,15.5826]
["bitfinex","SOLUSD",1720441466427,7.0842,141.16,141.14,15.5826]
["bitfinex","SOLUSD",1720441466813,7.0846,141.15,141.14,15.5826]
["bitfinex","SOLUSD",1720441467732,7.0843,141.16,141.14,15.5826]
["bitfinex","SOLUSD",1720441468236,7.0833,141.18,141.14,15.5826]
["bitfinex","SOLUSD",1720441468413,7.0828,141.19,141.14,15.5826]
["bitfinex","SOLUSD",1720441468727,7.0831,141.18,141.14,15.5826]
["bitfinex","SOLUSD",1720441468932,7.0837,141.17,141.14,15.5826]
["bitfinex","SOLUSD",1720441469138,7.0842,141.16,141.14,15.5826]
["bitfinex","SOLUSD",1720441470940,17.7056,141.2,141.14,15.5826]
["bitfinex","SOLUSD",1720441471313,7.0842,141.16,141.14,15.5826]
["bitfinex","SOLUSD",1720441471628,7.0837,141.17,141.14,15.5826]
["bitfinex","SOLUSD",1720441471826,7.0833,141.18,141.14,15.5826]
["bitfinex","SOLUSD",1720441472035,7.0828,141.19,141.14,15.5826]
["bitfinex","SOLUSD",1720441472610,7.0832,141.18,141.14,15.5826]
["bitfinex","SOLUSD",1720441473107,7.0837,141.17,141.14,15.5826]
["bitfinex","SOLUSD",1720441473715,21.9952,141.38,141.27,6.6181]
["bitfinex","SOLUSD",1720441474024,6.05040783,141.37,141.28,7.078]
["bitfinex","SOLUSD",1720441474226,6.04920769,141.36,141.28,7.078]
["bitfinex","SOLUSD",1720441474433,6.04920769,141.35,141.27,31.3925]
["bitfinex","SOLUSD",1720441474741,21.33372734,141.38,141.27,31.3925]
["bitfinex","SOLUSD",1720441475239,20.0,141.37,141.28,0.58133769]
["bitfinex","SOLUSD",1720441475440,314.6155,141.42,141.29,17.6935]
["bitfinex","SOLUSD",1720441475613,23.72533222,141.41,141.3,7.6582554]
["bitfinex","SOLUSD",1720441475812,17.6795,141.41,141.3,7.6582554]
["bitfinex","SOLUSD",1720441476024,7.0745,141.36,141.3,0.5812554]
["bitfinex","SOLUSD",1720441476427,320.37627702,141.42,141.29,1.4151299]
["bitfinex","SOLUSD",1720441476743,7.0764,141.32,141.27,6.6181]
["bitfinex","SOLUSD",1720441477337,7.0764,141.32,141.28,1.41100661]
["bitfinex","SOLUSD",1720441477538,17.6809,141.4,141.29,17.6937]
["bitfinex","SOLUSD",1720441477846,7.074,141.37,141.3,7.0767]
["bitfinex","SOLUSD",1720441478045,7.074,141.37,141.29,17.6937]
["bitfinex","SOLUSD",1720441478628,21.23257702,141.42,141.31,17.691]
["bitfinex","SOLUSD",1720441478821,5.76077702,141.42,141.33,7.0751]
["bitfinex","SOLUSD",1720441479030,5.76077702,141.42,141.34,1.31074532]
["bitfinex","SOLUSD",1720441479217,7.0729,141.39,141.34,1.31074532]
["bitfinex","SOLUSD",1720441479738,17.6772,141.43,141.34,1.31074532]
["bitfinex","SOLUSD",1720441479951,7.073,141.39,141.34,1.31074532]
["bitfinex","SOLUSD",1720441480957,7.0719,141.41,141.35,6.1342]
["bitfinex","SOLUSD",1720441481134,7.0712,141.42,141.36,1.31055987]
["bitfinex","SOLUSD",1720441481332,7.0718,141.41,141.36,1.31055987]
["bitfinex","SOLUSD",1720441482320,7.0706,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1720441482633,5.67355541,141.46,141.37,17.6835]
["bitfinex","SOLUSD",1720441482826,7.0717,141.41,141.35,29.6102]
["bitfinex","SOLUSD",1720441483033,7.0715,141.42,141.36,7.0736]
["bitfinex","SOLUSD",1720441483239,7.0718,141.41,141.35,29.6103]
["bitfinex","SOLUSD",1720441483432,7.0718,141.41,141.35,22.5359]
["bitfinex","SOLUSD",1720441484022,7.0712,141.42,141.35,29.6101]
["bitfinex","SOLUSD",1720441484223,7.0712,141.42,141.35,22.5359]
["bitfinex","SOLUSD",1720441484745,17.6732,141.46,141.36,17.6848]
["bitfinex","SOLUSD",1720441484933,7.0717,141.41,141.36,17.6848]
["bitfinex","SOLUSD",1720441485545,7.0717,141.41,141.37,1.41439657]
["bitfinex","SOLUSD",1720441485848,7.0712,141.42,141.37,1.41439657]
["bitfinex","SOLUSD",1720441486022,7.0716,141.41,141.37,1.41439657]
["bitfinex","SOLUSD",1720441487236,7.0712,141.42,141.37,1.41439657]
["bitfinex","SOLUSD",1720441489235,7.0707,141.43,141.37,8.48789657]
["bitfinex","SOLUSD",1720441489738,0.2,141.49,141.38,6.4311]
["bitfinex","SOLUSD",1720441490244,17.6711,141.48,141.38,6.4311]
["bitfinex","SOLUSD",1720441490426,20.0,141.47,141.38,6.4311]
["bitfinex","SOLUSD",1720441490747,7.0699,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1720441491044,7.0701,141.44,141.38,13.5041]
["bitfinex","SOLUSD",1720441491246,7.0697,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720441491835,7.0692,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720441492339,7.0687,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720441492850,6.05395866,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720441492851,7.0697,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720441493234,17.8693,141.49,141.4,21.308]
["bitfinex","SOLUSD",1720441493447,7.0686,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1720441493740,7.0682,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720441494152,7.0686,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720441494332,7.0686,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720441494736,7.0692,141.46,141.4,46.0596]
["bitfinex","SOLUSD",1720441495241,7.0697,141.45,141.4,46.0596]
["bitfinex","SOLUSD",1720441495425,0.2,141.49,141.4,46.0596]
["bitfinex","SOLUSD",1720441495426,35.5383,141.49,141.4,21.308]
["bitfinex","SOLUSD",1720441495628,7.0712,141.42,141.4,21.308]
["bitfinex","SOLUSD",1720441495873,7.0707,141.43,141.4,21.308]
["bitfinex","SOLUSD",1720441496828,7.0702,141.44,141.4,21.308]
["bitfinex","SOLUSD",1720441497355,7.0707,141.43,141.4,21.308]
["bitfinex","SOLUSD",1720441498043,7.0702,141.44,141.4,21.308]
["bitfinex","SOLUSD",1720441498241,7.071,141.43,141.4,21.308]
["bitfinex","SOLUSD",1720441499656,17.6725,141.47,141.4,22.61612648]
["bitfinex","SOLUSD",1720441499953,20.0,141.46,141.4,22.61612648]
["bitfinex","SOLUSD",1720441500161,20.0,141.46,141.4,21.308]
["bitfinex","SOLUSD",1720441500330,7.07,141.45,141.41,1.37425761]
["bitfinex","SOLUSD",1720441500751,20.0,141.46,141.4,21.308]
["bitfinex","SOLUSD",1720441500932,7.0703,141.44,141.4,21.308]
["bitfinex","SOLUSD",1720441501969,7.0706,141.43,141.4,21.308]
["bitfinex","SOLUSD",1720441502963,7.0736,141.37,141.36,6.3862]
["bitfinex","SOLUSD",1720441503131,33.68,141.41,141.33,6.3862]
["bitfinex","SOLUSD",1720441503466,17.6832,141.38,141.33,6.3862]
["bitfinex","SOLUSD",1720441503627,7.0751,141.34,141.33,6.3862]
["bitfinex","SOLUSD",1720441504058,7.0747,141.35,141.33,6.3862]
["bitfinex","SOLUSD",1720441504435,17.6832,141.38,141.33,6.3862]
["bitfinex","SOLUSD",1720441504436,7.0751,141.34,141.33,6.3862]
["bitfinex","SOLUSD",1720441505046,7.0746,141.35,141.33,6.3862]
["bitfinex","SOLUSD",1720441505231,7.0743,141.36,141.33,6.3862]
["bitfinex","SOLUSD",1720441505757,7.0746,141.35,141.33,6.3862]
["bitfinex","SOLUSD",1720441506577,20.17,141.4,141.33,6.3862]
["bitfinex","SOLUSD",1720441506578,7.0751,141.34,141.33,6.3862]
["bitfinex","SOLUSD",1720441506747,7.0771,141.3,141.29,6.358]
["bitfinex","SOLUSD",1720441506945,70.6429,141.4,141.29,6.358]
["bitfinex","SOLUSD",1720441507260,7.0753,141.34,141.29,6.358]
["bitfinex","SOLUSD",1720441507572,7.0768,141.31,141.29,6.358]
["bitfinex","SOLUSD",1720441508265,7.0769,141.31,141.29,6.358]
["bitfinex","SOLUSD",1720441508453,7.0769,141.31,141.25,24.7775]
["bitfinex","SOLUSD",1720441508454,17.6883,141.34,141.25,16.5231]
["bitfinex","SOLUSD",1720441508834,7.0778,141.29,141.25,16.5231]
["bitfinex","SOLUSD",1720441509030,7.079,141.27,141.25,16.5231]
["bitfinex","SOLUSD",1720441509232,7.0782,141.28,141.25,16.5231]
["bitfinex","SOLUSD",1720441510645,7.0786,141.27,141.25,16.5231]
["bitfinex","SOLUSD",1720441511014,7.0796,141.25,141.24,6.0644]
["bitfinex","SOLUSD",1720441512270,35.3848,141.31,141.21,6.3544]
["bitfinex","SOLUSD",1720441512464,35.3848,141.31,141.17,15.0604]
["bitfinex","SOLUSD",1720441512465,7.0815,141.22,141.18,6.3544]
["bitfinex","SOLUSD",1720441512766,7.0817,141.21,141.18,6.3544]
["bitfinex","SOLUSD",1720441513575,53.0886,141.28,141.18,6.3544]
["bitfinex","SOLUSD",1720441513752,7.0804,141.24,141.18,13.4374]
["bitfinex","SOLUSD",1720441514266,7.0804,141.24,141.18,6.3544]
["bitfinex","SOLUSD",1720441514575,7.0804,141.24,141.18,13.4374]
["bitfinex","SOLUSD",1720441514969,17.698,141.26,141.18,6.3544]
["bitfinex","SOLUSD",1720441515279,17.695,141.29,141.19,17.7061]
["bitfinex","SOLUSD",1720441515778,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1720441515994,7.0792,141.26,141.19,17.7061]
["bitfinex","SOLUSD",1720441516166,7.0792,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1720441516757,4.66534846,141.31,141.22,7.081]
["bitfinex","SOLUSD",1720441516950,17.6908,141.32,141.19,0.17]
["bitfinex","SOLUSD",1720441517168,7.079,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1720441517454,7.0782,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720441519366,5.042126,141.48,141.3,121.7663]
["bitfinex","SOLUSD",1720441519571,4.55696448,141.54,141.47,87.4234]
["bitfinex","SOLUSD",1720441519754,1640.40363595,141.78,141.47,87.4234]
["bitfinex","SOLUSD",1720441519755,15.8328,141.72,141.58,7.0631]
["bitfinex","SOLUSD",1720441519957,99.9651926,141.83,141.61,15.0]
["bitfinex","SOLUSD",1720441520152,28.310808,141.84,141.61,17.6533]
["bitfinex","SOLUSD",1720441520153,14.83531347,141.82,141.61,17.6533]
["bitfinex","SOLUSD",1720441520460,21.27,141.78,141.54,17.6619]
["bitfinex","SOLUSD",1720441520762,159.1851926,141.75,141.53,37.95]
["bitfinex","SOLUSD",1720441521067,56.563,141.68,141.48,7.0676]
["bitfinex","SOLUSD",1720441521279,17.6545,141.61,141.47,21.3485]
["bitfinex","SOLUSD",1720441521462,17.6584,141.58,141.47,6.3485]
["bitfinex","SOLUSD",1720441521662,21.27,141.66,141.48,15.0]
["bitfinex","SOLUSD",1720441521862,17.6534,141.62,141.47,6.3485]
["bitfinex","SOLUSD",1720441522067,7.0634,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1720441522285,7.0636,141.57,141.49,22.0676]
["bitfinex","SOLUSD",1720441522475,17.6534,141.62,141.48,17.6699]
["bitfinex","SOLUSD",1720441522476,17.6534,141.62,141.51,15.2]
["bitfinex","SOLUSD",1720441522671,20.97229057,141.65,141.53,15.0]
["bitfinex","SOLUSD",1720441523177,7.0636,141.58,141.51,0.2]
["bitfinex","SOLUSD",1720441523383,17.6522,141.63,141.51,0.2]
["bitfinex","SOLUSD",1720441523687,7.0647,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720441523994,73.92799057,141.63,141.41,0.2]
["bitfinex","SOLUSD",1720441523995,7.0641,141.56,141.41,0.2]
["bitfinex","SOLUSD",1720441524193,7.0646,141.55,141.47,37.95]
["bitfinex","SOLUSD",1720441524687,7.0646,141.55,141.47,21.75487574]
["bitfinex","SOLUSD",1720441524887,73.92799057,141.63,141.47,39.42537574]
["bitfinex","SOLUSD",1720441525098,7.0631,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1720441525294,7.0631,141.58,141.51,15.03005628]
["bitfinex","SOLUSD",1720441525666,7.0631,141.58,141.5,24.7342]
["bitfinex","SOLUSD",1720441525972,7.0637,141.57,141.51,1.41303195]
["bitfinex","SOLUSD",1720441526160,1.41303195,141.56,141.51,37.95]
["bitfinex","SOLUSD",1720441526677,1.41303195,141.56,141.51,2e-06]
["bitfinex","SOLUSD",1720441526887,7.0631,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1720441527085,1.41303195,141.58,141.52,37.95]
["bitfinex","SOLUSD",1720441527273,37.97552391,141.66,141.47,37.95]
["bitfinex","SOLUSD",1720441527274,1.41303195,141.65,141.53,37.95]
["bitfinex","SOLUSD",1720441527461,1.41303195,141.64,141.53,0.0002]
["bitfinex","SOLUSD",1720441527665,1.41303195,141.64,141.51,37.95]
["bitfinex","SOLUSD",1720441527969,7.0621,141.6,141.51,37.95]
["bitfinex","SOLUSD",1720441528165,1.41303195,141.59,141.51,37.95]
["bitfinex","SOLUSD",1720441528582,1.41303195,141.59,141.55,37.95]
["bitfinex","SOLUSD",1720441528867,1.41303195,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720441529069,1.41303195,141.6,141.55,37.95]
["bitfinex","SOLUSD",1720441529289,1.41303195,141.6,141.48,20.0]
["bitfinex","SOLUSD",1720441529290,1.41303195,141.59,141.54,37.95]
["bitfinex","SOLUSD",1720441529587,7.0626,141.6,141.54,25.10871059]
["bitfinex","SOLUSD",1720441529763,1.41303195,141.59,141.54,25.10871059]
["bitfinex","SOLUSD",1720441530264,7.0616,141.61,141.54,32.17361059]
["bitfinex","SOLUSD",1720441530572,1.41303195,141.6,141.54,45.0149]
["bitfinex","SOLUSD",1720441530785,1.41303195,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720441530967,7.0606,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1720441531172,8.47413195,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720441531377,1.41303195,141.62,141.55,37.95]
["bitfinex","SOLUSD",1720441531671,7.0621,141.6,141.53,45.0155]
["bitfinex","SOLUSD",1720441531882,1.41303195,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1720441532095,1.41303195,141.65,141.54,7.065]
["bitfinex","SOLUSD",1720441532282,7.0617,141.61,141.54,7.065]
["bitfinex","SOLUSD",1720441532485,1.41303195,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720441532697,1.41303195,141.6,141.55,45.0145]
["bitfinex","SOLUSD",1720441533794,1.41303195,141.6,141.55,37.95]
["bitfinex","SOLUSD",1720441534184,8.47523195,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1720441534491,1.41303195,141.59,141.54,45.0151]
["bitfinex","SOLUSD",1720441534684,1.41303195,141.59,141.54,37.95]
["bitfinex","SOLUSD",1720441534887,1.41303195,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720441535271,1.41303195,141.6,141.55,45.0145]
["bitfinex","SOLUSD",1720441535695,1.41303195,141.6,141.55,45.0141]
["bitfinex","SOLUSD",1720441536004,22.24501762,141.69,141.57,45.0135]
["bitfinex","SOLUSD",1720441536005,7.0606,141.64,141.57,45.0135]
["bitfinex","SOLUSD",1720441536296,1.41303195,141.63,141.57,37.95]
["bitfinex","SOLUSD",1720441536615,1.41303195,141.68,141.58,7.0631]
["bitfinex","SOLUSD",1720441536772,1.41303195,141.68,141.57,37.95]
["bitfinex","SOLUSD",1720441536773,7.0606,141.63,141.57,37.95]
["bitfinex","SOLUSD",1720441536977,1.41303195,141.62,141.57,37.95]
["bitfinex","SOLUSD",1720441537669,7.0601,141.65,141.57,37.95]
["bitfinex","SOLUSD",1720441537870,1.41303195,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1720441538096,1.41303195,141.64,141.57,37.95]
["bitfinex","SOLUSD",1720441538291,7.06,141.65,141.58,7.063]
["bitfinex","SOLUSD",1720441538469,1.41303195,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720441538790,1.41303195,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720441538999,6.1938,141.72,141.57,37.95]
["bitfinex","SOLUSD",1720441539000,8.47133195,141.68,141.57,37.95]
["bitfinex","SOLUSD",1720441539208,1.41303195,141.67,141.57,37.95]
["bitfinex","SOLUSD",1720441539386,7.0586,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1720441539589,17.6406,141.72,141.62,7.0611]
["bitfinex","SOLUSD",1720441539900,22.2293,141.77,141.57,44.5925]
["bitfinex","SOLUSD",1720441539901,7.0573,141.7,141.63,7.0602]
["bitfinex","SOLUSD",1720441540087,7.0575,141.7,141.63,7.0602]
["bitfinex","SOLUSD",1720441540273,7.0577,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1720441540603,1.41303195,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1720441540904,1.41303195,141.68,141.61,37.95]
["bitfinex","SOLUSD",1720441541277,0.17,141.69,141.61,37.95]
["bitfinex","SOLUSD",1720441541476,1.41303195,141.73,141.61,37.95]
["bitfinex","SOLUSD",1720441541799,1.41303195,141.73,141.57,6.6425]
["bitfinex","SOLUSD",1720441542100,17.6446,141.69,141.59,30.0]
["bitfinex","SOLUSD",1720441542402,7.0598,141.65,141.59,37.0625]
["bitfinex","SOLUSD",1720441542879,8.47153195,141.68,141.59,30.0]
["bitfinex","SOLUSD",1720441543084,8.47163195,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1720441543387,1.41303195,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720441543585,1.41303195,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720441543905,1.41303195,141.69,141.58,30.0]
["bitfinex","SOLUSD",1720441544198,7.0577,141.69,141.59,20.17]
["bitfinex","SOLUSD",1720441544401,1.41303195,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1720441544773,1.41303195,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720441544985,1.41303195,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1720441545303,0.17,141.66,141.6,30.0]
["bitfinex","SOLUSD",1720441545492,19.06023195,141.67,141.6,30.0]
["bitfinex","SOLUSD",1720441545800,1.41303195,141.67,141.57,6.6425]
["bitfinex","SOLUSD",1720441545984,1.41303195,141.66,141.57,6.6425]
["bitfinex","SOLUSD",1720441546173,1.41303195,141.69,141.57,6.6425]
["bitfinex","SOLUSD",1720441546374,7.0595,141.66,141.57,6.6425]
["bitfinex","SOLUSD",1720441546684,8.47263195,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720441546894,1.41303195,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1720441547103,1.41303195,141.65,141.53,15.5715]
["bitfinex","SOLUSD",1720441547301,1.41303195,141.65,141.54,30.0]
["bitfinex","SOLUSD",1720441547500,7.0595,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720441547705,1.41303195,141.68,141.61,7.0611]
["bitfinex","SOLUSD",1720441547909,1.41303195,141.69,141.55,37.95]
["bitfinex","SOLUSD",1720441548197,1.41303195,141.68,141.57,30.0]
["bitfinex","SOLUSD",1720441548401,7.0588,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720441548608,1.41303195,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720441549199,1.41303195,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1720441549400,8.47153195,141.68,141.62,7.0609]
["bitfinex","SOLUSD",1720441549577,7.0587,141.67,141.61,7.0613]
["bitfinex","SOLUSD",1720441549772,1.41303195,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720441549994,7.0593,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720441550298,7.0588,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720441550475,1.41303195,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720441551089,7.0588,141.67,141.62,8.471211]
["bitfinex","SOLUSD",1720441551301,7.0582,141.68,141.62,1.410211]
["bitfinex","SOLUSD",1720441551501,1.41303195,141.67,141.57,1.41021117]
["bitfinex","SOLUSD",1720441551804,8.47173195,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1720441552106,8.47183195,141.67,141.62,1.41195369]
["bitfinex","SOLUSD",1720441552401,7.0587,141.67,141.62,8.47305369]
["bitfinex","SOLUSD",1720441552578,1.41303195,141.66,141.63,1.41124858]
["bitfinex","SOLUSD",1720441552775,8.47223195,141.66,141.62,1.41124858]
["bitfinex","SOLUSD",1720441553002,1.41303195,141.7,141.62,8.47155067]
["bitfinex","SOLUSD",1720441553307,7.0583,141.68,141.62,8.47155067]
["bitfinex","SOLUSD",1720441553510,1.41303195,141.67,141.62,8.47155067]
["bitfinex","SOLUSD",1720441554078,1.41303195,141.67,141.63,1.41055106]
["bitfinex","SOLUSD",1720441554499,35.2732,141.76,141.64,7.0599]
["bitfinex","SOLUSD",1720441554500,7.0576,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720441554706,1.41303195,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720441554884,8.47123195,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720441555084,1.41303195,141.68,141.64,1.41005312]
["bitfinex","SOLUSD",1720441555291,1.41303195,141.68,141.65,1.40995379]
["bitfinex","SOLUSD",1720441555498,17.6406,141.72,141.65,1.40995379]
["bitfinex","SOLUSD",1720441555499,1.41303195,141.71,141.65,1.40995379]
["bitfinex","SOLUSD",1720441555704,7.0563,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1720441555893,7.0563,141.72,141.68,1.40965546]
["bitfinex","SOLUSD",1720441556078,1.41303195,141.71,141.68,1.40965546]
["bitfinex","SOLUSD",1720441556276,22.29947315,141.76,141.68,1.40915801]
["bitfinex","SOLUSD",1720441556277,1.41303195,141.75,141.68,1.40915801]
["bitfinex","SOLUSD",1720441556507,7.0565,141.72,141.66,7.059]
["bitfinex","SOLUSD",1720441556694,8.46963195,141.71,141.67,1.40876013]
["bitfinex","SOLUSD",1720441556877,1.41303195,141.75,141.64,15.2815]
["bitfinex","SOLUSD",1720441557077,7.0556,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1720441558525,7.0556,141.73,141.68,0.37886433]
["bitfinex","SOLUSD",1720441558688,8.46923195,141.72,141.68,0.37886433]
["bitfinex","SOLUSD",1720441559504,1.41303195,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720441559825,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720441560222,8.46933195,141.72,141.66,24.694]
["bitfinex","SOLUSD",1720441560413,1.41303195,141.71,141.65,8.11174593]
["bitfinex","SOLUSD",1720441560723,1.41303195,141.71,141.64,15.2815]
["bitfinex","SOLUSD",1720441560724,17.6403,141.73,141.62,6.1383]
["bitfinex","SOLUSD",1720441560904,7.058,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720441561100,7.0573,141.7,141.62,6.1383]
["bitfinex","SOLUSD",1720441561313,7.0568,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1720441561735,7.0568,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720441562027,1.41303195,141.75,141.66,7.0591]
["bitfinex","SOLUSD",1720441562835,7.0567,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720441563024,7.0562,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720441563332,7.0562,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1720441563333,1.41303195,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720441563809,1.41303195,141.71,141.63,17.6403]
["bitfinex","SOLUSD",1720441564022,7.0581,141.69,141.63,24.7007]
["bitfinex","SOLUSD",1720441564208,7.0581,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720441564524,7.0569,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1720441564909,1.41303195,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720441565227,1.41303195,141.7,141.59,15.8396]
["bitfinex","SOLUSD",1720441565432,7.0604,141.64,141.59,15.8396]
["bitfinex","SOLUSD",1720441565735,7.0604,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720441565921,7.0592,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720441566232,19.05643195,141.7,141.61,7.0613]
["bitfinex","SOLUSD",1720441566623,1.41303195,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1720441566837,8.47103195,141.69,141.62,33.55]
["bitfinex","SOLUSD",1720441567127,8.47103195,141.69,141.63,7.0603]
["bitfinex","SOLUSD",1720441567934,7.0582,141.68,141.63,7.0603]
["bitfinex","SOLUSD",1720441568125,7.0576,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1720441568325,1.41303195,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720441568933,8.47023195,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1720441569138,1.41303195,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1720441569434,7.0582,141.68,141.62,40.6109]
["bitfinex","SOLUSD",1720441569625,1.41303195,141.72,141.62,33.55]
["bitfinex","SOLUSD",1720441569823,7.0579,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720441570020,1.41303195,141.68,141.62,33.55]
["bitfinex","SOLUSD",1720441570212,1.41303195,141.72,141.62,33.55]
["bitfinex","SOLUSD",1720441570412,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720441570608,1.41303195,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720441570933,8.47063195,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720441571735,41.868,141.76,141.63,33.55]
["bitfinex","SOLUSD",1720441571736,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720441572033,8.47063195,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720441572442,1.41303195,141.69,141.63,33.55]
["bitfinex","SOLUSD",1720441572739,1.41303195,141.69,141.58,10.11705954]
["bitfinex","SOLUSD",1720441572740,7.0583,141.68,141.62,7.061]
["bitfinex","SOLUSD",1720441573142,1.41303195,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1720441573143,7.0578,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1720441573315,1.41303195,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720441573637,1.41303195,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720441573813,8.47113195,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720441574939,1.41303195,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720441575241,1.41303195,141.66,141.54,21.491]
["bitfinex","SOLUSD",1720441575413,7.0613,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720441576214,1.41303195,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720441576639,7.0608,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1720441576852,7.0622,141.6,141.54,14.42814162]
["bitfinex","SOLUSD",1720441577143,7.0616,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1720441577339,1.41303195,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720441577513,8.47513195,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720441577718,8.47513195,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720441577913,1.41303195,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1720441578136,17.6531,141.62,141.53,7.0655]
["bitfinex","SOLUSD",1720441578137,8.47583195,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1720441578339,8.47583195,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720441578557,1.41303195,141.59,141.51,6.5112]
["bitfinex","SOLUSD",1720441578746,1.41303195,141.61,141.53,7.0652]
["bitfinex","SOLUSD",1720441578936,1.41303195,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1720441579120,7.0628,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1720441579321,1.41303195,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1720441580246,8.47613195,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1720441580436,7.0642,141.56,141.51,6.5112]
["bitfinex","SOLUSD",1720441580742,7.0642,141.56,141.5,60.70387601]
["bitfinex","SOLUSD",1720441580743,1.41303195,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1720441580949,8.47773195,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720441581337,7.066,141.53,141.47,6.5802]
["bitfinex","SOLUSD",1720441581635,1.41303195,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720441581818,1.41303195,141.54,141.47,6.5802]
["bitfinex","SOLUSD",1720441582021,7.0652,141.54,141.48,7.0676]
["bitfinex","SOLUSD",1720441582334,7.0647,141.55,141.47,6.5802]
["bitfinex","SOLUSD",1720441582539,8.47823195,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720441583220,7.066,141.53,141.47,13.6487]
["bitfinex","SOLUSD",1720441583452,1.41303195,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720441583656,7.0647,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1720441583824,1.41303195,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720441584331,1.41303195,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720441584535,1.41303195,141.55,141.45,33.55]
["bitfinex","SOLUSD",1720441584837,1.41303195,141.54,141.45,33.55]
["bitfinex","SOLUSD",1720441585042,5.0702864,141.6,141.47,33.55]
["bitfinex","SOLUSD",1720441585342,1.41303195,141.59,141.49,33.55]
["bitfinex","SOLUSD",1720441585541,1.41303195,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1720441585728,7.0631,141.58,141.47,33.55]
["bitfinex","SOLUSD",1720441585929,1.41303195,141.57,141.48,20.0]
["bitfinex","SOLUSD",1720441586437,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720441586740,1.41303195,141.57,141.5,7.067]
["bitfinex","SOLUSD",1720441586741,7.0642,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720441587142,1.41303195,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720441587726,1.41303195,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720441588351,1.41303195,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720441588651,1.41303195,141.57,141.51,7.0661]
["bitfinex","SOLUSD",1720441588822,1.41303195,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720441589018,1.41303195,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720441589449,1.41303195,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720441589645,1.41303195,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1720441589948,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720441590148,1.41303195,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1720441590443,1.41303195,141.54,141.46,33.55]
["bitfinex","SOLUSD",1720441590629,1.41303195,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1720441590832,1.41303195,141.58,141.46,33.55]
["bitfinex","SOLUSD",1720441591020,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720441591225,1.41303195,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720441591437,1.41303195,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720441591644,7.0646,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720441591821,1.41303195,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720441592027,1.41303195,141.55,141.46,33.55]
["bitfinex","SOLUSD",1720441592437,1.41303195,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720441592826,1.41303195,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720441593246,1.41303195,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1720441593447,1.41303195,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1720441593746,8.47673195,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1720441593951,7.0641,141.56,141.47,33.55]
["bitfinex","SOLUSD",1720441594149,1.41303195,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1720441594442,1.41303195,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1720441595226,8.47823195,141.54,141.47,33.55]
["bitfinex","SOLUSD",1720441595424,1.41303195,141.57,141.44,33.55]
["bitfinex","SOLUSD",1720441595633,7.0648,141.55,141.44,33.55]
["bitfinex","SOLUSD",1720441595854,1.41303195,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720441596031,7.0657,141.53,141.44,33.55]
["bitfinex","SOLUSD",1720441596234,7.0648,141.55,141.49,7.0673]
["bitfinex","SOLUSD",1720441596447,1.41303195,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720441596652,8.47813195,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720441596857,1.41303195,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720441597167,1.41303195,141.54,141.44,33.55]
["bitfinex","SOLUSD",1720441597168,1.41303195,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720441597523,1.41303195,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720441597924,1.41303195,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720441598124,1.41303195,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720441598345,8.47713195,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720441598562,8.47713195,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1720441598846,1.41303195,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720441599045,8.47773195,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720441600264,1.41303195,141.55,141.52,7.0658]
["bitfinex","SOLUSD",1720441600549,8.47723195,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720441600755,1.41303195,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720441602055,1.41303195,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720441602255,8.47813195,141.54,141.47,33.55]
["bitfinex","SOLUSD",1720441602450,8.47813195,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720441604049,8.47813195,141.54,141.47,33.55]
["bitfinex","SOLUSD",1720441604050,8.47813195,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720441604257,1.41303195,141.57,141.5,33.55]
["bitfinex","SOLUSD",1720441604438,7.0628,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1720441604834,1.41303195,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720441605559,8.47623195,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720441605949,1.41303195,141.6,141.5,33.55]
["bitfinex","SOLUSD",1720441606246,8.47473195,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720441606951,7.0617,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1720441607261,7.0621,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720441607554,7.0628,141.59,141.53,40.6154]
["bitfinex","SOLUSD",1720441607856,22.955,141.62,141.51,20.17]
["bitfinex","SOLUSD",1720441607857,8.47613195,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1720441608251,7.064,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720441609241,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720441609945,7.0637,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720441610145,8.47673195,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720441610350,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720441610866,1.41303195,141.56,141.48,40.2227]
["bitfinex","SOLUSD",1720441611077,1.41303195,141.56,141.49,20.0]
["bitfinex","SOLUSD",1720441611357,1.41303195,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720441611949,7.0649,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720441612149,1.41303195,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720441612460,8.47833195,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1720441612643,8.47833195,141.54,141.48,7.0678]
["bitfinex","SOLUSD",1720441612843,1.41303195,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720441613047,8.47813195,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720441613592,7.0659,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720441614374,7.0659,141.53,141.49,1.27254632]
["bitfinex","SOLUSD",1720441614666,7.0653,141.54,141.49,8.34014632]
["bitfinex","SOLUSD",1720441614840,1.41303195,141.53,141.49,8.34014632]
["bitfinex","SOLUSD",1720441615553,1.41303195,141.53,141.49,1.27254632]
["bitfinex","SOLUSD",1720441615857,1.41303195,141.53,141.49,1.27254633]
["bitfinex","SOLUSD",1720441616747,1.41303195,141.53,141.49,8.34004633]
["bitfinex","SOLUSD",1720441617389,1.41303195,141.53,141.49,1.27254633]
["bitfinex","SOLUSD",1720441617565,7.0648,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720441617756,1.41303195,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720441618351,1.41303195,141.54,141.46,1.27254267]
["bitfinex","SOLUSD",1720441618553,1.41303195,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720441619077,1.41303195,141.65,141.53,33.55]
["bitfinex","SOLUSD",1720441619283,1.41303195,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720441619475,1.41303195,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720441619771,1.41303195,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1720441619996,1.41303195,141.64,141.58,8.33683961]
["bitfinex","SOLUSD",1720441620161,1.41303195,141.64,141.58,1.27393961]
["bitfinex","SOLUSD",1720441620368,8.47353195,141.64,141.58,8.33683961]
["bitfinex","SOLUSD",1720441620765,7.0615,141.62,141.58,1.27393961]
["bitfinex","SOLUSD",1720441621111,7.0615,141.62,141.57,1.27393963]
["bitfinex","SOLUSD",1720441621393,8.47343195,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720441621560,8.47343195,141.64,141.6,1.27385006]
["bitfinex","SOLUSD",1720441621993,1.41303195,141.64,141.6,1.27385006]
["bitfinex","SOLUSD",1720441622164,23.2804,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1720441622364,7.0586,141.67,141.62,1.2734005]
["bitfinex","SOLUSD",1720441622662,7.0593,141.66,141.62,1.2734005]
["bitfinex","SOLUSD",1720441622868,1.41303195,141.65,141.61,1.27340098]
["bitfinex","SOLUSD",1720441623170,1.41303195,141.68,141.61,1.27340098]
["bitfinex","SOLUSD",1720441623376,7.0593,141.66,141.61,1.27340098]
["bitfinex","SOLUSD",1720441624063,7.0597,141.65,141.61,1.27340098]
["bitfinex","SOLUSD",1720441624292,8.47343195,141.64,141.6,1.27340097]
["bitfinex","SOLUSD",1720441624465,8.47343195,141.64,141.58,7.0628]
["bitfinex","SOLUSD",1720441624662,7.0597,141.65,141.59,8.33571103]
["bitfinex","SOLUSD",1720441625888,7.0601,141.64,141.59,8.33571103]
["bitfinex","SOLUSD",1720441626102,7.0597,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1720441626384,7.0601,141.64,141.61,1.27313119]
["bitfinex","SOLUSD",1720441627200,7.0601,141.64,141.6,1.27313119]
["bitfinex","SOLUSD",1720441627403,7.0597,141.65,141.61,1.27313119]
["bitfinex","SOLUSD",1720441627583,8.47233195,141.66,141.61,1.27313119]
["bitfinex","SOLUSD",1720441627778,7.0593,141.66,141.61,1.27313119]
["bitfinex","SOLUSD",1720441628306,7.0598,141.65,141.61,1.27313119]
["bitfinex","SOLUSD",1720441628995,7.0593,141.66,141.61,1.27313119]
["bitfinex","SOLUSD",1720441629177,7.0587,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1720441629372,7.0587,141.67,141.63,1.2729514]
["bitfinex","SOLUSD",1720441629591,7.0587,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1720441629777,7.0591,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720441629984,8.47263195,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720441630192,7.0601,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720441630585,7.0607,141.63,141.57,40.6131]
["bitfinex","SOLUSD",1720441630788,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720441630996,1.41303195,141.69,141.65,7.0592]
["bitfinex","SOLUSD",1720441631187,8.46913195,141.73,141.64,6.6045]
["bitfinex","SOLUSD",1720441631391,1.41303195,141.75,141.65,18.05128661]
["bitfinex","SOLUSD",1720441631592,1.41303195,141.78,141.66,33.72]
["bitfinex","SOLUSD",1720441631789,7.0538,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1720441631975,17.6807,141.79,141.69,33.55]
["bitfinex","SOLUSD",1720441631976,0.2,141.79,141.69,33.55]
["bitfinex","SOLUSD",1720441632302,7.0531,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720441632508,0.2,141.79,141.72,6.4811]
["bitfinex","SOLUSD",1720441632685,0.2,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720441633006,7.2527,141.79,141.72,6.4811]
["bitfinex","SOLUSD",1720441633211,7.2527,141.79,141.73,7.0551]
["bitfinex","SOLUSD",1720441633584,7.0545,141.76,141.68,6.4811]
["bitfinex","SOLUSD",1720441633807,7.0537,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1720441634002,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720441634187,7.0537,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720441634500,7.0537,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720441634692,1.61303195,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720441634992,7.0535,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720441635394,7.0533,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1720441635597,8.66603195,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720441635895,1.61303195,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720441636207,7.0532,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720441636413,1.61303195,141.79,141.7,33.55]
["bitfinex","SOLUSD",1720441636589,7.0544,141.76,141.7,7.0567]
["bitfinex","SOLUSD",1720441637495,7.0538,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1720441638202,7.0537,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1720441638589,7.0543,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720441638788,19.24503195,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720441638990,7.0542,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720441639488,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720441641907,7.0536,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720441642115,0.2,141.79,141.68,40.0311]
["bitfinex","SOLUSD",1720441642436,7.253,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720441642608,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720441642798,7.2527,141.79,141.7,33.55]
["bitfinex","SOLUSD",1720441642998,7.2527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720441643303,0.2,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1720441644102,0.2,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1720441644594,7.2527,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720441644806,7.2528,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1720441645513,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720441645729,0.2,141.79,141.71,7.0563]
["bitfinex","SOLUSD",1720441645898,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720441646093,1.61303195,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720441646405,7.0532,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720441646802,1.61303195,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1720441647007,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720441647812,7.0546,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720441648202,7.0543,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720441648423,7.0538,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720441648920,7.0541,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720441649705,7.0541,141.76,141.68,6.4811]
["bitfinex","SOLUSD",1720441649706,1.41303195,141.75,141.68,6.4811]
["bitfinex","SOLUSD",1720441649915,1.41303195,141.75,141.67,7.0585]
["bitfinex","SOLUSD",1720441650117,7.0553,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720441650421,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720441650733,7.0553,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1720441651437,7.0558,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720441651606,8.46883195,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720441652007,1.41303195,141.73,141.64,40.3686]
["bitfinex","SOLUSD",1720441652223,7.0568,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1720441652424,8.47023195,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1720441652725,8.47023195,141.7,141.61,17.2849]
["bitfinex","SOLUSD",1720441652726,1.41303195,141.73,141.61,17.2849]
["bitfinex","SOLUSD",1720441653029,7.0566,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1720441653331,7.0572,141.7,141.61,17.2849]
["bitfinex","SOLUSD",1720441653660,7.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720441654704,7.0585,141.68,141.62,7.0606]
["bitfinex","SOLUSD",1720441654904,1.41303195,141.69,141.6,6.8462]
["bitfinex","SOLUSD",1720441655110,8.47083195,141.69,141.6,6.8462]
["bitfinex","SOLUSD",1720441655925,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720441656307,1.41303195,141.69,141.59,7.0623]
["bitfinex","SOLUSD",1720441656308,7.06,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1720441656509,1.41303195,141.64,141.55,6.489]
["bitfinex","SOLUSD",1720441656727,7.0613,141.62,141.55,6.489]
["bitfinex","SOLUSD",1720441657027,1.41303195,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1720441657336,7.0602,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720441657556,7.0608,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720441657843,7.0602,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720441658021,1.41303195,141.66,141.59,7.0622]
["bitfinex","SOLUSD",1720441658340,7.0604,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720441658533,8.47283195,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1720441658740,1.41303195,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720441659222,1.41303195,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720441659838,7.0597,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1720441660019,1.41303195,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720441660223,8.47323195,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1720441661164,7.0606,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720441661320,7.0606,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720441661522,17.6492,141.65,141.55,6.489]
["bitfinex","SOLUSD",1720441661817,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720441662229,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720441662540,7.0607,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1720441663041,8.47333195,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720441663743,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720441664540,1.41303195,141.66,141.59,7.0623]
["bitfinex","SOLUSD",1720441665043,21.41303195,141.66,141.59,7.0623]
["bitfinex","SOLUSD",1720441665427,7.0597,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1720441665624,8.47323195,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1720441665829,8.47323195,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1720441666237,8.47323195,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720441666238,7.0607,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1720441667043,8.47423195,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1720441668444,8.47423195,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720441669444,1.41303195,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720441669833,1.41303195,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1720441670138,1.41303195,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1720441670338,21.41303195,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1720441670835,21.41303195,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720441671342,7.0616,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1720441671638,7.0629,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1720441672045,7.0629,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720441672222,7.0622,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720441672543,1.41303195,141.62,141.52,6.3456]
["bitfinex","SOLUSD",1720441672846,1.41303195,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720441673043,8.47433195,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720441673341,22.9514,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720441673729,25.54913195,141.67,141.52,39.8956]
["bitfinex","SOLUSD",1720441673929,25.54913195,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1720441674442,25.54913195,141.67,141.55,33.55]
["bitfinex","SOLUSD",1720441674443,25.54913195,141.67,141.59,7.0624]
["bitfinex","SOLUSD",1720441674746,7.0601,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1720441675041,7.0612,141.62,141.53,0.17]
["bitfinex","SOLUSD",1720441675234,7.0618,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1720441675429,7.0621,141.6,141.55,7.0643]
["bitfinex","SOLUSD",1720441676121,7.0617,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1720441676320,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720441676545,1.41303195,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1720441676741,7.0628,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1720441677127,7.0622,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1720441677328,7.0622,141.6,141.52,6.3456]
["bitfinex","SOLUSD",1720441677530,1.41303195,141.59,141.52,6.3456]
["bitfinex","SOLUSD",1720441678251,8.47523195,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720441678427,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720441680844,1.41303195,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720441681049,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720441681248,7.0616,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720441681637,1.41303195,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720441682042,7.0616,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720441682245,1.41303195,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720441683149,8.47533195,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720441683665,1.41303195,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720441683842,7.0618,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720441684238,1.41303195,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1720441684641,1.41303195,141.64,141.56,7.064]
["bitfinex","SOLUSD",1720441684848,8.47393195,141.63,141.52,6.3456]
["bitfinex","SOLUSD",1720441685147,1.41303195,141.63,141.53,20.0]
["bitfinex","SOLUSD",1720441685350,7.0613,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1720441685853,1.41303195,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1720441686165,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720441686359,7.0603,141.64,141.53,53.55]
["bitfinex","SOLUSD",1720441686654,1.41303195,141.64,141.54,1.5376116]
["bitfinex","SOLUSD",1720441686852,1.41303195,141.66,141.55,1.36751498]
["bitfinex","SOLUSD",1720441687037,57.38713195,141.72,141.57,6.3674]
["bitfinex","SOLUSD",1720441687357,7.0586,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720441687651,7.0586,141.67,141.63,1.36674288]
["bitfinex","SOLUSD",1720441688545,1.41303195,141.66,141.58,20.0]
["bitfinex","SOLUSD",1720441688747,7.0608,141.63,141.57,13.4308]
["bitfinex","SOLUSD",1720441688946,1.41303195,141.62,141.54,6.8027]
["bitfinex","SOLUSD",1720441689147,7.0603,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1720441690055,17.6489,141.66,141.57,7.0634]
["bitfinex","SOLUSD",1720441690056,7.0611,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720441690252,7.0611,141.62,141.58,0.39018518]
["bitfinex","SOLUSD",1720441690633,7.0621,141.6,141.55,7.45478518]
["bitfinex","SOLUSD",1720441691554,8.47473195,141.61,141.55,7.45478518]
["bitfinex","SOLUSD",1720441691764,7.0617,141.61,141.55,7.45478518]
["bitfinex","SOLUSD",1720441692751,1.41303195,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1720441692955,24.46163195,141.64,141.58,0.3901025]
["bitfinex","SOLUSD",1720441693140,24.46163195,141.64,141.55,20.0]
["bitfinex","SOLUSD",1720441693459,7.0606,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720441693758,7.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720441693953,8.47413195,141.62,141.55,20.0]
["bitfinex","SOLUSD",1720441694252,7.0611,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1720441694441,7.0616,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1720441695053,7.0613,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1720441696352,8.47483195,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1720441696652,7.0628,141.59,141.5,23.7383]
["bitfinex","SOLUSD",1720441696858,8.47613195,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720441697060,7.0625,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720441697360,1.41303195,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720441697537,1.41303195,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720441698137,7.0617,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1720441698333,1.41303195,141.6,141.51,7.0661]
["bitfinex","SOLUSD",1720441698554,7.064,141.57,141.51,7.0661]
["bitfinex","SOLUSD",1720441698873,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720441699168,8.47883195,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720441699550,8.47883195,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720441700176,8.47883195,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1720441700481,8.47863195,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1720441701533,8.47863195,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720441702348,7.0653,141.54,141.48,7.068]
["bitfinex","SOLUSD",1720441702559,8.47863195,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1720441702749,7.0656,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1720441703769,8.47963195,141.52,141.46,13.58]
["bitfinex","SOLUSD",1720441704144,1.41303195,141.52,141.42,22.8914]
["bitfinex","SOLUSD",1720441704342,1.41303195,141.51,141.44,7.07]
["bitfinex","SOLUSD",1720441704653,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720441704958,1.41303195,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720441705276,1.41303195,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1720441705470,8.48073195,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720441705946,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720441706144,7.0681,141.48,141.42,22.8914]
["bitfinex","SOLUSD",1720441706836,7.0686,141.47,141.42,13.9501]
["bitfinex","SOLUSD",1720441707570,7.0683,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720441707777,8.48173195,141.47,141.41,7.2715]
["bitfinex","SOLUSD",1720441708147,1.41303195,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720441708368,16.0769,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720441708369,1.41303195,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720441708763,7.0697,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441708973,1.41303195,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720441709585,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441709776,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720441710753,8.48353195,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720441711148,1.41303195,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720441711677,1.41303195,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720441711975,21.41303195,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720441712148,1.41303195,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720441712343,7.0693,141.46,141.41,7.2714]
["bitfinex","SOLUSD",1720441712572,7.0703,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720441712773,7.0707,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441713171,7.0703,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720441713473,7.0707,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441713777,7.0699,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441713985,7.0694,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720441714475,7.0694,141.46,141.41,7.2716]
["bitfinex","SOLUSD",1720441714660,1.41303195,141.48,141.42,7.751427]
["bitfinex","SOLUSD",1720441714877,21.41303195,141.48,141.42,0.680427]
["bitfinex","SOLUSD",1720441715170,7.069,141.47,141.41,7.2713]
["bitfinex","SOLUSD",1720441715361,7.069,141.47,141.42,0.682257]
["bitfinex","SOLUSD",1720441715554,7.069,141.47,141.43,0.68220876]
["bitfinex","SOLUSD",1720441715775,1.41303195,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720441715988,1.41303195,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1720441716275,7.0666,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1720441716487,8.47823195,141.54,141.43,33.55]
["bitfinex","SOLUSD",1720441716782,8.47823195,141.54,141.44,20.17]
["bitfinex","SOLUSD",1720441716952,7.0656,141.53,141.44,20.17]
["bitfinex","SOLUSD",1720441717153,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720441717470,7.0656,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1720441718279,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720441719485,7.0666,141.51,141.44,20.0]
["bitfinex","SOLUSD",1720441719789,7.0683,141.48,141.45,0.69291598]
["bitfinex","SOLUSD",1720441719988,8.48023195,141.5,141.45,0.69291598]
["bitfinex","SOLUSD",1720441720150,1.41303195,141.49,141.45,0.69291598]
["bitfinex","SOLUSD",1720441720359,51.2149,141.53,141.42,0.70327825]
["bitfinex","SOLUSD",1720441720360,1.41303195,141.48,141.42,0.70327825]
["bitfinex","SOLUSD",1720441720659,1.41303195,141.48,141.41,0.90327837]
["bitfinex","SOLUSD",1720441720860,7.0697,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441721392,1.41303195,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720441721883,7.0707,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441722385,7.0708,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441722586,8.48313195,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720441722765,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441723490,7.0703,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720441723659,1.41303195,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441723854,8.48363195,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441724086,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441724456,8.48273195,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441724875,7.0697,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441725089,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720441725359,1.41303195,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720441725589,7.0703,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720441725791,8.48263195,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720441725968,8.48263195,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441726160,7.0692,141.46,141.42,0.70420071]
["bitfinex","SOLUSD",1720441726365,1.41303195,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720441726586,8.48173195,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720441726894,7.0684,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720441727069,8.48173195,141.47,141.41,7.2714]
["bitfinex","SOLUSD",1720441727270,7.0687,141.47,141.41,7.2714]
["bitfinex","SOLUSD",1720441727797,1.41303195,141.46,141.41,7.2714]
["bitfinex","SOLUSD",1720441728169,7.0682,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1720441728363,7.0682,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720441728364,7.0682,141.48,141.41,16.0429]
["bitfinex","SOLUSD",1720441728581,7.0682,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720441728787,7.0687,141.47,141.41,16.0429]
["bitfinex","SOLUSD",1720441729271,17.6692,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720441729791,7.0693,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720441729979,7.0687,141.47,141.41,7.2716]
["bitfinex","SOLUSD",1720441730177,8.48123195,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720441731489,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720441731676,7.0687,141.47,141.41,7.2714]
["bitfinex","SOLUSD",1720441731995,1.41303195,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720441732169,21.41303195,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720441732370,1.41303195,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720441732597,19.08353195,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720441732806,7.0709,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441733767,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720441734584,7.0706,141.43,141.41,0.2]
["bitfinex","SOLUSD",1720441734773,8.48413195,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720441737664,1.41303195,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441737870,21.41303195,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441738385,20.0,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441738575,1.41303195,141.45,141.41,7.2711]
["bitfinex","SOLUSD",1720441738777,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720441738985,1.41303195,141.46,141.41,7.2715]
["bitfinex","SOLUSD",1720441739474,8.48233195,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720441740119,7.0697,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441740500,7.0693,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720441740895,1.41303195,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720441741097,1.41303195,141.5,141.47,7.0683]
["bitfinex","SOLUSD",1720441741298,1.41303195,141.53,141.42,6.5228]
["bitfinex","SOLUSD",1720441741609,7.0669,141.51,141.42,6.5228]
["bitfinex","SOLUSD",1720441741821,1.41303195,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1720441742005,7.0684,141.48,141.42,6.5228]
["bitfinex","SOLUSD",1720441742187,7.0684,141.48,141.42,13.5935]
["bitfinex","SOLUSD",1720441742386,7.0676,141.5,141.42,6.5228]
["bitfinex","SOLUSD",1720441742685,1.41303195,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1720441742686,8.47983195,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1720441742917,7.0679,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1720441743125,7.0687,141.47,141.42,6.5228]
["bitfinex","SOLUSD",1720441743489,7.0693,141.46,141.42,6.5228]
["bitfinex","SOLUSD",1720441743686,17.3118,141.54,141.41,0.2]
["bitfinex","SOLUSD",1720441743687,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720441743908,19.08723195,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720441744113,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720441746104,27.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720441746398,28.48413195,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720441746903,7.0726,141.39,141.34,23.4207]
["bitfinex","SOLUSD",1720441747209,7.0726,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720441747210,1.41303195,141.38,141.31,7.2766]
["bitfinex","SOLUSD",1720441747410,7.0745,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720441747622,1.41303195,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441747921,8.48773195,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441748134,1.41303195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441748503,1.41303195,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720441748820,21.41303195,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720441749024,7.0739,141.37,141.31,7.2765]
["bitfinex","SOLUSD",1720441749406,1.41303195,141.36,141.31,7.2765]
["bitfinex","SOLUSD",1720441749607,1.41303195,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720441749795,8.48603195,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720441750001,1.41303195,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720441750226,21.41303195,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720441750423,7.073,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720441750718,1.41303195,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720441750928,1.41303195,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720441751299,8.48553195,141.4,141.34,7.0746]
["bitfinex","SOLUSD",1720441752998,1.41303195,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720441753204,33.49,141.43,141.32,7.0757]
["bitfinex","SOLUSD",1720441753205,7.0735,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1720441753811,7.0736,141.37,141.31,7.2764]
["bitfinex","SOLUSD",1720441754010,8.48723195,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720441755536,1.41303195,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720441755738,17.6818,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720441755939,7.0746,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441756641,1.41303195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441757029,7.0746,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441757241,7.0738,141.37,141.31,7.2764]
["bitfinex","SOLUSD",1720441757441,1.41303195,141.36,141.31,7.2764]
["bitfinex","SOLUSD",1720441757631,8.48713195,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720441758784,7.0748,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441758941,1.41303195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441760723,8.48833195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441761162,1.41303195,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720441762573,1.41303195,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720441762764,1.41303195,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441763484,1.41303195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441763678,8.48733195,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720441763978,7.0747,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441764290,1.41303195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441766172,7.0749,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441766380,1.41303195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441766579,1.41303195,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720441766760,7.0753,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441766959,1.41303195,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720441767161,7.0748,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441767362,1.58303195,141.36,141.31,7.2763]
["bitfinex","SOLUSD",1720441767363,8.48713195,141.36,141.31,7.2763]
["bitfinex","SOLUSD",1720441767561,1.41303195,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441767751,8.48773195,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441769082,20.0,141.37,141.31,7.2765]
["bitfinex","SOLUSD",1720441769083,1.41303195,141.36,141.31,7.2765]
["bitfinex","SOLUSD",1720441769255,8.48723195,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720441769458,8.48763195,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441769672,1.41303195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441770593,7.0746,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441771390,7.0743,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720441771706,20.0,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720441771707,8.48763195,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441772910,1.41303195,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720441773104,1.41303195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441773277,7.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720441774211,1.41303195,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720441774385,7.0759,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720441774582,7.0753,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441774787,8.48873195,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720441775305,1.41303195,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720441776907,1.41303195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441777200,8.48813195,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720441777412,1.41303195,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720441781925,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720441783279,7.2461,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720441783819,8.65913195,141.32,141.23,6.9079]
["bitfinex","SOLUSD",1720441784106,37.862,141.31,141.23,6.9079]
["bitfinex","SOLUSD",1720441784287,7.0782,141.28,141.23,6.9079]
["bitfinex","SOLUSD",1720441784490,1.41303195,141.27,141.23,13.9885]
["bitfinex","SOLUSD",1720441784680,1.41303195,141.28,141.23,13.9885]
["bitfinex","SOLUSD",1720441784882,7.0788,141.27,141.23,6.9079]
["bitfinex","SOLUSD",1720441785138,8.49233195,141.26,141.23,6.9079]
["bitfinex","SOLUSD",1720441785335,1.41303195,141.25,141.21,16.4201]
["bitfinex","SOLUSD",1720441785497,1.41303195,141.26,141.21,23.5013]
["bitfinex","SOLUSD",1720441785701,1.41303195,141.26,141.21,16.4201]
["bitfinex","SOLUSD",1720441785702,8.49233195,141.26,141.21,16.4201]
["bitfinex","SOLUSD",1720441786129,1.41303195,141.25,141.21,17.0625042]
["bitfinex","SOLUSD",1720441786432,8.49223195,141.26,141.21,17.0625042]
["bitfinex","SOLUSD",1720441786650,1.41303195,141.26,141.21,17.0625042]
["bitfinex","SOLUSD",1720441786933,1.41303195,141.26,141.21,24.1438042]
["bitfinex","SOLUSD",1720441787108,8.49223195,141.26,141.21,17.0625042]
["bitfinex","SOLUSD",1720441787315,7.0798,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720441787499,1.41303195,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720441788023,1.41303195,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720441788341,7.0811,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720441788710,27.2511,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720441790525,42.9841,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720441791547,42.9841,141.22,141.21,0.0001]
["bitfinex","SOLUSD",1720441792318,7.0851,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720441792738,33.73,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720441792940,20.17,141.16,141.11,7.2864]
["bitfinex","SOLUSD",1720441793156,20.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720441793356,27.0842,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720441794158,1.41303195,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720441794866,1.41303195,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720441795039,7.0835,141.18,141.11,7.2865]
["bitfinex","SOLUSD",1720441795236,1.41303195,141.17,141.11,7.2865]
["bitfinex","SOLUSD",1720441795439,20.0,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1720441795440,7.0832,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720441795747,1.41303195,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1720441795943,8.49583195,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720441796261,27.0834,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720441796458,8.49673195,141.17,141.11,7.2865]
["bitfinex","SOLUSD",1720441796759,1.41303195,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720441796959,8.49703195,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720441797263,7.0842,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720441797464,1.41303195,141.15,141.11,7.2866]
["bitfinex","SOLUSD",1720441797668,7.0852,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720441797845,1.41303195,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720441798043,21.41303195,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720441798239,0.17,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720441798456,1.41303195,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720441798854,8.49803195,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720441799440,7.0852,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720441799640,1.41303195,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720441800467,1.41303195,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720441801335,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441801536,20.0,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720441801756,41.9394,141.24,141.12,6.3977]
["bitfinex","SOLUSD",1720441801968,1.41303195,141.21,141.12,6.3977]
["bitfinex","SOLUSD",1720441802263,35.14303195,141.2,141.12,6.3977]
["bitfinex","SOLUSD",1720441802461,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441803047,7.0858,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720441803245,1.41303195,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441803457,8.49913195,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441804249,27.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441804455,28.66913195,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441804854,27.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441805958,27.2561,141.12,141.05,6.2638]
["bitfinex","SOLUSD",1720441805959,7.0877,141.09,141.05,6.2638]
["bitfinex","SOLUSD",1720441806155,1.41303195,141.08,141.05,6.2638]
["bitfinex","SOLUSD",1720441807757,1.41303195,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720441808070,7.0896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720441808685,0.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720441808857,7.0892,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1720441809054,20.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720441809055,0.17,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720441809276,7.0896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720441809456,20.17,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1720441809654,1.41303195,141.08,141.04,7.13181239]
["bitfinex","SOLUSD",1720441809888,1.41303195,141.12,141.06,15.9918]
["bitfinex","SOLUSD",1720441810082,1.41303195,141.17,141.07,1.02726648]
["bitfinex","SOLUSD",1720441810289,1.41303195,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720441810583,8.49513195,141.2,141.15,1.02668439]
["bitfinex","SOLUSD",1720441810764,1.41303195,141.19,141.15,1.02668439]
["bitfinex","SOLUSD",1720441810954,7.0835,141.18,141.15,1.02668439]
["bitfinex","SOLUSD",1720441811162,1.41303195,141.22,141.14,1.11522571]
["bitfinex","SOLUSD",1720441811404,7.083,141.19,141.14,1.11522571]
["bitfinex","SOLUSD",1720441811566,7.0845,141.16,141.13,6.1457]
["bitfinex","SOLUSD",1720441811769,8.49803195,141.15,141.13,6.1457]
["bitfinex","SOLUSD",1720441811961,1.41303195,141.15,141.09,6.1431]
["bitfinex","SOLUSD",1720441812165,7.0857,141.13,141.09,6.1431]
["bitfinex","SOLUSD",1720441812373,1.41303195,141.12,141.09,6.1431]
["bitfinex","SOLUSD",1720441812654,7.086,141.13,141.09,6.1431]
["bitfinex","SOLUSD",1720441812994,7.0852,141.14,141.09,6.1431]
["bitfinex","SOLUSD",1720441813150,20.0,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720441813353,1.41303195,141.16,141.09,6.1431]
["bitfinex","SOLUSD",1720441813573,7.0817,141.21,141.1,33.73]
["bitfinex","SOLUSD",1720441813774,35.14303195,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1720441813980,1.41303195,141.24,141.13,33.73]
["bitfinex","SOLUSD",1720441814157,1.41303195,141.27,141.2,7.082]
["bitfinex","SOLUSD",1720441814360,257.6,141.36,141.21,7.0814]
["bitfinex","SOLUSD",1720441814361,1.41303195,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720441814582,1.41303195,141.28,141.2,15.3909]
["bitfinex","SOLUSD",1720441814802,1.41303195,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720441815087,7.0766,141.31,141.24,8.19534751]
["bitfinex","SOLUSD",1720441815301,7.0783,141.28,141.21,1.11588452]
["bitfinex","SOLUSD",1720441815487,7.0777,141.29,141.21,21.11588452]
["bitfinex","SOLUSD",1720441815665,1.41303195,141.3,141.21,21.11588452]
["bitfinex","SOLUSD",1720441815860,7.0772,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1720441816200,1.41303195,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441816404,1.41303195,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1720441816581,1.41303195,141.32,141.21,20.0]
["bitfinex","SOLUSD",1720441816758,7.0769,141.31,141.24,7.08]
["bitfinex","SOLUSD",1720441816958,7.0769,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720441816959,7.0772,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1720441817184,1.41303195,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441817372,1.41303195,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720441817684,1.41303195,141.33,141.21,20.0]
["bitfinex","SOLUSD",1720441817865,8.48953195,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1720441818184,8.48963195,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720441818575,1.41303195,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720441819391,8.48973195,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720441819690,1.41303195,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720441819890,24.2596,141.37,141.27,7.0781]
["bitfinex","SOLUSD",1720441819891,7.0753,141.34,141.27,7.0781]
["bitfinex","SOLUSD",1720441820098,1.41303195,141.33,141.27,7.0781]
["bitfinex","SOLUSD",1720441820296,1.41303195,141.36,141.26,6.5668]
["bitfinex","SOLUSD",1720441820476,8.48803195,141.35,141.28,7.078]
["bitfinex","SOLUSD",1720441820789,1.41303195,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720441820981,7.0744,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1720441821182,1.61303195,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1720441821183,8.48763195,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720441821492,7.0746,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720441821991,1.61303195,141.39,141.26,6.5668]
["bitfinex","SOLUSD",1720441822298,21.61303195,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1720441822501,7.0755,141.34,141.26,6.5668]
["bitfinex","SOLUSD",1720441822666,8.48863195,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1720441822864,1.41303195,141.38,141.29,7.0772]
["bitfinex","SOLUSD",1720441823065,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720441823378,20.0,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1720441823582,7.0736,141.37,141.26,6.5668]
["bitfinex","SOLUSD",1720441823771,8.68573195,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1720441824084,1.61303195,141.39,141.3,16.8117]
["bitfinex","SOLUSD",1720441824290,0.2,141.39,141.31,20.17]
["bitfinex","SOLUSD",1720441824497,0.2,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720441824792,0.2,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1720441825001,0.2,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720441825298,0.2,141.39,141.32,6.771]
["bitfinex","SOLUSD",1720441825595,0.2,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720441825892,0.2,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1720441826107,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720441827893,1.61303195,141.49,141.36,100.0]
["bitfinex","SOLUSD",1720441828096,1.61303195,141.49,141.37,21.58366478]
["bitfinex","SOLUSD",1720441828097,0.2,141.49,141.37,21.58366478]
["bitfinex","SOLUSD",1720441828397,0.2,141.49,141.37,20.17]
["bitfinex","SOLUSD",1720441828398,7.0682,141.48,141.37,20.17]
["bitfinex","SOLUSD",1720441828598,7.069,141.47,141.37,20.17]
["bitfinex","SOLUSD",1720441828906,7.069,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720441829203,7.0682,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1720441829393,7.0681,141.48,141.43,1.41378821]
["bitfinex","SOLUSD",1720441829907,8.68083195,141.49,141.43,1.41378821]
["bitfinex","SOLUSD",1720441830075,7.0683,141.48,141.37,1.58378829]
["bitfinex","SOLUSD",1720441830291,7.0683,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720441830489,7.0683,141.48,141.43,1.4131885]
["bitfinex","SOLUSD",1720441830705,7.2677,141.49,141.43,8.4836885]
["bitfinex","SOLUSD",1720441830909,0.2,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720441831086,0.2,141.49,141.42,6.662]
["bitfinex","SOLUSD",1720441831087,0.2,141.49,141.46,1.41288878]
["bitfinex","SOLUSD",1720441831287,0.2,141.49,141.45,1.41298866]
["bitfinex","SOLUSD",1720441831505,8.68063195,141.49,141.43,8.48318866]
["bitfinex","SOLUSD",1720441831709,7.2676,141.49,141.43,8.48318866]
["bitfinex","SOLUSD",1720441832385,7.2676,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720441832386,0.2,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720441832586,0.2,141.49,141.45,1.41278887]
["bitfinex","SOLUSD",1720441832800,0.2,141.49,141.46,8.48166078]
["bitfinex","SOLUSD",1720441833290,0.2,141.49,141.42,6.492]
["bitfinex","SOLUSD",1720441833492,7.2677,141.49,141.43,8.48304733]
["bitfinex","SOLUSD",1720441833895,7.2677,141.49,141.43,1.41264733]
["bitfinex","SOLUSD",1720441833896,8.48123195,141.48,141.43,1.41264733]
["bitfinex","SOLUSD",1720441834507,1.41303195,141.48,141.43,8.48324733]
["bitfinex","SOLUSD",1720441834704,7.2677,141.49,141.43,8.48324733]
["bitfinex","SOLUSD",1720441834908,0.2,141.49,141.43,1.41264733]
["bitfinex","SOLUSD",1720441835206,0.2,141.49,141.41,21.41264733]
["bitfinex","SOLUSD",1720441835407,0.2,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720441835592,0.2,141.49,141.46,1.41349272]
["bitfinex","SOLUSD",1720441835795,0.2,141.49,141.46,8.48239272]
["bitfinex","SOLUSD",1720441835984,0.2,141.49,141.47,1.4133928]
["bitfinex","SOLUSD",1720441836187,0.2,141.49,141.42,1.5833928]
["bitfinex","SOLUSD",1720441836388,7.069,141.47,141.43,0.59094768]
["bitfinex","SOLUSD",1720441836588,7.0682,141.48,141.43,0.59094768]
["bitfinex","SOLUSD",1720441836810,0.2,141.49,141.43,0.59094768]
["bitfinex","SOLUSD",1720441837011,0.2,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720441837191,0.2,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720441837391,0.2,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720441837605,0.2,141.49,141.41,20.0]
["bitfinex","SOLUSD",1720441837805,7.0688,141.47,141.41,27.0714]
["bitfinex","SOLUSD",1720441838013,7.0681,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720441838389,1.41303195,141.47,141.4,15.4183]
["bitfinex","SOLUSD",1720441838605,0.2,141.49,141.38,6.3633]
["bitfinex","SOLUSD",1720441838811,19.28243195,141.49,141.38,6.3633]
["bitfinex","SOLUSD",1720441839016,7.0691,141.46,141.4,7.0717]
["bitfinex","SOLUSD",1720441839316,8.48173195,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720441839697,7.0692,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720441839915,7.0696,141.45,141.39,7.0724]
["bitfinex","SOLUSD",1720441840504,7.0706,141.43,141.38,6.3633]
["bitfinex","SOLUSD",1720441840701,1.41303195,141.46,141.38,6.3633]
["bitfinex","SOLUSD",1720441840899,21.61303195,141.49,141.38,161.3633]
["bitfinex","SOLUSD",1720441841127,0.2,141.49,141.4,33.68]
["bitfinex","SOLUSD",1720441841435,0.2,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720441841622,0.2,141.49,141.4,55.0]
["bitfinex","SOLUSD",1720441841790,0.2,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720441842210,0.2,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720441843302,0.2,141.49,141.41,33.85]
["bitfinex","SOLUSD",1720441843508,0.2,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720441843715,7.2677,141.49,141.43,7.2404]
["bitfinex","SOLUSD",1720441843908,0.2,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720441844116,0.2,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720441844495,7.2676,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720441844719,0.2,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720441844918,7.2678,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720441845091,7.2678,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720441845291,7.0681,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720441845495,7.0687,141.47,141.41,7.0712]
["bitfinex","SOLUSD",1720441846007,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720441846201,7.0682,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720441846406,7.2676,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720441846806,0.2,141.49,141.38,127.6833]
["bitfinex","SOLUSD",1720441847003,0.2,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720441847315,0.2,141.49,141.46,7.0686]
["bitfinex","SOLUSD",1720441847515,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720441847702,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720441848213,0.2,141.49,141.46,7.0686]
["bitfinex","SOLUSD",1720441849607,0.2,141.49,141.45,7.2394]
["bitfinex","SOLUSD",1720441849916,7.2677,141.49,141.42,20.0]
["bitfinex","SOLUSD",1720441850215,7.2677,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720441850418,7.2677,141.49,141.41,20.0]
["bitfinex","SOLUSD",1720441850419,0.2,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720441851016,0.2,141.49,141.41,20.0]
["bitfinex","SOLUSD",1720441851218,0.2,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720441852129,0.2,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720441852418,0.2,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720441852610,0.2,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720441852921,0.2,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720441853322,1.61303195,141.49,141.45,0.51762252]
["bitfinex","SOLUSD",1720441853507,7.0696,141.45,141.4,15.6916]
["bitfinex","SOLUSD",1720441853706,7.0694,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720441853915,1.41303195,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1720441854114,28.48163195,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1720441854319,20.0,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720441854505,7.2676,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1720441854708,0.2,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720441854901,0.2,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720441855535,0.2,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720441855703,0.2,141.49,141.39,100.0]
["bitfinex","SOLUSD",1720441855704,0.2,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720441855905,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720441856331,0.2,141.49,141.45,7.2395]
["bitfinex","SOLUSD",1720441856732,0.2,141.49,141.46,7.96482983]
["bitfinex","SOLUSD",1720441857226,0.2,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720441857415,0.2,141.49,141.48,0.89570319]
["bitfinex","SOLUSD",1720441858017,0.2,141.49,141.48,7.96380319]
["bitfinex","SOLUSD",1720441858222,0.2,141.49,141.48,0.89570319]
["bitfinex","SOLUSD",1720441858613,0.2,141.49,141.48,7.96380319]
["bitfinex","SOLUSD",1720441858924,0.2,141.49,141.48,7.2381]
["bitfinex","SOLUSD",1720441860328,0.2,141.49,141.45,22.1365]
["bitfinex","SOLUSD",1720441860534,0.2,141.49,141.46,20.0]
["bitfinex","SOLUSD",1720441860825,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720441861913,0.2,141.49,141.48,7.2381]
["bitfinex","SOLUSD",1720441862923,0.2,141.49,141.45,22.1365]
["bitfinex","SOLUSD",1720441863243,0.2,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1720441863534,7.0682,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1720441863729,1.61303195,141.49,141.41,6.2831]
["bitfinex","SOLUSD",1720441864026,7.0691,141.47,141.41,13.3546]
["bitfinex","SOLUSD",1720441864409,7.0688,141.47,141.42,0.98613416]
["bitfinex","SOLUSD",1720441864728,7.0693,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1720441865034,7.0699,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720441865422,7.0703,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720441865632,8.48273195,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720441865924,16.8881,141.46,141.37,6.2831]
["bitfinex","SOLUSD",1720441866515,1.61303195,141.49,141.37,6.2831]
["bitfinex","SOLUSD",1720441866711,21.61303195,141.49,141.37,6.2831]
["bitfinex","SOLUSD",1720441866928,7.0696,141.45,141.37,6.2831]
["bitfinex","SOLUSD",1720441867109,7.0702,141.44,141.37,6.2831]
["bitfinex","SOLUSD",1720441867537,7.0702,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720441868516,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720441868838,7.0712,141.42,141.37,6.2831]
["bitfinex","SOLUSD",1720441869017,6.6904,141.45,141.34,15.4321]
["bitfinex","SOLUSD",1720441869214,7.0721,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720441869421,1.41303195,141.4,141.31,280.7949]
["bitfinex","SOLUSD",1720441869633,1.41303195,141.39,141.31,6.4287]
["bitfinex","SOLUSD",1720441869835,20.0,141.4,141.29,100.0]
["bitfinex","SOLUSD",1720441870037,17.43713195,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1720441870216,7.0726,141.39,141.36,0.44447408]
["bitfinex","SOLUSD",1720441870421,8.48533195,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1720441870631,7.0726,141.39,141.28,40.3526]
["bitfinex","SOLUSD",1720441870938,7.0743,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720441871344,6.562,141.38,141.28,6.6726]
["bitfinex","SOLUSD",1720441871524,1.41303195,141.37,141.28,6.6726]
["bitfinex","SOLUSD",1720441871726,13.6354,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720441871948,13.6354,141.38,141.28,6.6726]
["bitfinex","SOLUSD",1720441871949,22.5861,141.41,141.3,33.68]
["bitfinex","SOLUSD",1720441872238,16.0241,141.41,141.31,121.32]
["bitfinex","SOLUSD",1720441872413,27.0702,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1720441872815,7.0725,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1720441873038,7.0734,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720441873223,7.074,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720441873424,1.41303195,141.42,141.32,20.0]
["bitfinex","SOLUSD",1720441873626,8.48403195,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1720441873833,20.0,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720441874235,7.0716,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720441874419,7.0716,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720441874728,7.0709,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720441874922,20.0,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720441875137,8.48323195,141.44,141.38,7.0728]
["bitfinex","SOLUSD",1720441875316,7.0706,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720441875513,8.48333195,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720441876043,1.41303195,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720441876251,1.41303195,141.48,141.36,121.32]
["bitfinex","SOLUSD",1720441876539,7.77563195,141.49,141.37,41.49]
["bitfinex","SOLUSD",1720441876749,1.61303195,141.49,141.37,41.49]
["bitfinex","SOLUSD",1720441877042,0.2,141.49,141.37,41.49]
["bitfinex","SOLUSD",1720441877219,7.2676,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1720441877414,7.0683,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720441877622,1.41303195,141.47,141.37,20.0]
["bitfinex","SOLUSD",1720441877817,1.61303195,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720441878129,7.0685,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720441878328,7.0686,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1720441879039,7.0693,141.46,141.39,7.0721]
["bitfinex","SOLUSD",1720441879241,7.0693,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720441880118,8.48293195,141.45,141.38,7.0727]
["bitfinex","SOLUSD",1720441880330,8.48273195,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720441880750,7.0701,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720441881122,7.61603195,141.45,141.35,6.4921]
["bitfinex","SOLUSD",1720441881853,6.203,141.45,141.35,6.4921]
["bitfinex","SOLUSD",1720441882047,6.203,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720441882346,6.203,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720441882846,14.68573195,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720441883047,14.68573195,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720441883353,7.61603195,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1720441883659,7.61603195,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720441883829,7.0701,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720441884532,8.48183195,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1720441884719,7.0697,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720441884919,1.41303195,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1720441885134,7.0701,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1720441885331,1.41303195,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720441885539,15.3748,141.43,141.34,7.0748]
["bitfinex","SOLUSD",1720441885724,7.0726,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720441885927,19.09223195,141.41,141.32,7.076]
["bitfinex","SOLUSD",1720441886139,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720441886648,8.48583195,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720441886842,8.48583195,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720441886843,1.41303195,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720441887028,7.0735,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720441887342,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1720441887724,8.48763195,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1720441888626,1.41303195,141.35,141.24,6.4625]
["bitfinex","SOLUSD",1720441888832,21.41303195,141.38,141.24,6.4625]
["bitfinex","SOLUSD",1720441889040,7.0756,141.33,141.24,6.4625]
["bitfinex","SOLUSD",1720441889460,7.0756,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720441889665,1.41303195,141.32,141.2,264.672]
["bitfinex","SOLUSD",1720441889852,7.077,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1720441890160,29.3166,141.29,141.22,7.0806]
["bitfinex","SOLUSD",1720441890469,22.239,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720441890746,23.65203195,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441890953,23.65203195,141.29,141.22,7.081]
["bitfinex","SOLUSD",1720441891328,7.0785,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720441891534,29.3167,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441891735,22.239,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441891934,23.65203195,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441892137,23.65203195,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720441892345,30.72963195,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441892847,23.65203195,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441893062,23.65203195,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720441893063,15.8787,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720441893260,22.9567,141.29,141.16,27.892]
["bitfinex","SOLUSD",1720441893554,22.9567,141.29,141.17,41.32]
["bitfinex","SOLUSD",1720441893762,22.9567,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1720441894337,1.41303195,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1720441894657,7.0789,141.27,141.2,7.0818]
["bitfinex","SOLUSD",1720441894837,7.0799,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1720441895351,8.49223195,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1720441895658,7.0789,141.27,141.2,7.082]
["bitfinex","SOLUSD",1720441896034,7.0789,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1720441896234,8.49123195,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720441896752,15.8787,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441896961,24.36943195,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720441897771,30.152,141.32,141.26,7.079]
["bitfinex","SOLUSD",1720441897942,30.152,141.32,141.24,0.17]
["bitfinex","SOLUSD",1720441897943,1.41303195,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720441898263,7.0779,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1720441898450,7.0772,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1720441899661,8.48973195,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720441900355,7.0771,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1720441900553,7.0776,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1720441900764,7.0787,141.27,141.21,7.0813]
["bitfinex","SOLUSD",1720441900961,7.0787,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720441901451,7.0782,141.28,141.22,7.251]
["bitfinex","SOLUSD",1720441901669,7.0776,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1720441901864,1.41303195,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720441902067,21.41303195,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720441902569,21.41303195,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720441902765,7.0774,141.3,141.24,27.0799]
["bitfinex","SOLUSD",1720441903067,8.49063195,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441903361,1.41303195,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441903668,21.41303195,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441903860,7.0787,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441904060,7.0792,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441904668,7.0796,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441905059,7.0793,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441905249,7.0786,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441905449,7.0795,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441905776,7.0787,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441906181,7.0792,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441906759,7.0796,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441909183,7.0791,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441909374,1.41303195,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441909681,7.0794,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441909865,1.41303195,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441910057,8.49263195,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441911294,44.99703195,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441914181,17.6968,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441914182,8.49173195,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441914380,15.8568,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441914759,7.0783,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441915162,15.8568,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441915362,22.9345,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441915562,8.49043195,141.3,141.24,27.0799]
["bitfinex","SOLUSD",1720441915760,6.6783,141.32,141.24,27.0799]
["bitfinex","SOLUSD",1720441915761,7.0777,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441916401,7.0781,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441916694,19.10483195,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720441916896,20.0,141.3,141.24,20.0]
["bitfinex","SOLUSD",1720441917073,1.41303195,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441917466,7.0791,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441917881,7.0792,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441919087,7.0788,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441919392,8.49103195,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441919585,20.0,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441920296,1.41303195,141.34,141.28,7.0778]
["bitfinex","SOLUSD",1720441920468,1.41303195,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720441920469,1.41303195,141.34,141.25,7.2492]
["bitfinex","SOLUSD",1720441920886,7.0781,141.28,141.24,26.2406]
["bitfinex","SOLUSD",1720441921096,7.0789,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441921263,7.0793,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441921582,7.0779,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441921787,7.0778,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441921969,7.0782,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441922365,7.0776,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441922566,1.41303195,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720441922797,1.41303195,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720441922966,1.41303195,141.33,141.26,7.2486]
["bitfinex","SOLUSD",1720441922967,8.48873195,141.33,141.26,7.2486]
["bitfinex","SOLUSD",1720441923171,1.41303195,141.32,141.25,7.0794]
["bitfinex","SOLUSD",1720441923375,1.41303195,141.35,141.26,7.079]
["bitfinex","SOLUSD",1720441923683,1.41303195,141.35,141.25,7.0794]
["bitfinex","SOLUSD",1720441923900,7.0768,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1720441924395,8.48803195,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720441924972,33.5952,141.37,141.27,6.25]
["bitfinex","SOLUSD",1720441924973,7.0736,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1720441925185,1.41303195,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1720441925385,8.48643195,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1720441925584,8.48643195,141.38,141.27,6.25]
["bitfinex","SOLUSD",1720441925585,8.48663195,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720441925785,7.0741,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1720441925976,7.0741,141.36,141.31,1.41059972]
["bitfinex","SOLUSD",1720441926386,1.41303195,141.4,141.31,1.41059972]
["bitfinex","SOLUSD",1720441926387,7.0752,141.34,141.31,1.41059972]
["bitfinex","SOLUSD",1720441926588,1.41303195,141.33,141.27,6.25]
["bitfinex","SOLUSD",1720441926789,7.076,141.33,141.27,6.25]
["bitfinex","SOLUSD",1720441926991,7.076,141.33,141.27,13.3285]
["bitfinex","SOLUSD",1720441927406,7.0761,141.32,141.27,13.3285]
["bitfinex","SOLUSD",1720441927700,7.0761,141.32,141.27,6.25]
["bitfinex","SOLUSD",1720441927891,7.0767,141.31,141.26,16.0636]
["bitfinex","SOLUSD",1720441928204,7.0767,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1720441928399,7.0762,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1720441928699,7.0762,141.32,141.24,26.2987]
["bitfinex","SOLUSD",1720441928700,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720441928878,7.0757,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1720441929078,28.48923195,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1720441929304,8.48923195,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1720441929679,1.41303195,141.32,141.24,26.2987]
["bitfinex","SOLUSD",1720441929887,34.0491,141.34,141.24,26.2987]
["bitfinex","SOLUSD",1720441930081,17.6905,141.32,141.24,20.0]
["bitfinex","SOLUSD",1720441930288,7.0784,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441931176,7.0781,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441931382,7.0787,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441931596,19.10603195,141.3,141.24,20.0]
["bitfinex","SOLUSD",1720441931806,7.0783,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441932005,28.49073195,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441932207,7.0769,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720441932504,16.3604,141.34,141.24,27.08]
["bitfinex","SOLUSD",1720441932505,7.0776,141.29,141.24,27.08]
["bitfinex","SOLUSD",1720441932885,7.0782,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441933589,1.41303195,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720441933798,7.0767,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1720441935205,7.0772,141.3,141.24,27.0799]
["bitfinex","SOLUSD",1720441935510,7.0781,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441935884,7.0787,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441936624,7.0777,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441936802,8.49073195,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441936980,7.0777,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441937484,7.0792,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441937686,7.0796,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441937994,8.49263195,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441939186,7.0792,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441940803,8.49263195,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441941394,1.41303195,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441941594,7.079,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441941810,20.0,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441942205,21.41303195,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441942401,1.41303195,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441942626,7.0796,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441943931,7.0792,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441945628,7.0796,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441947205,8.49183195,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441947400,27.0791,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441947827,20.0,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441948030,1.41303195,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441948226,17.6925,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720441948227,7.0781,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441948527,7.0786,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441949240,1.41303195,141.3,141.24,20.0]
["bitfinex","SOLUSD",1720441949731,7.0778,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441950203,7.0782,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441951215,1.41303195,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441951416,7.0796,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441954026,7.0793,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441954227,8.49263195,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441954431,7.0796,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441957638,7.0792,141.26,141.24,20.0]
["bitfinex","SOLUSD",1720441958833,7.0796,141.25,141.24,20.0]
["bitfinex","SOLUSD",1720441961134,1.41303195,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441961318,1.41303195,141.32,141.24,20.0]
["bitfinex","SOLUSD",1720441961727,7.0782,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441962115,7.0777,141.29,141.24,20.0]
["bitfinex","SOLUSD",1720441962924,1.41303195,141.31,141.24,20.0]
["bitfinex","SOLUSD",1720441963130,7.0789,141.27,141.24,20.0]
["bitfinex","SOLUSD",1720441963533,7.0783,141.28,141.24,20.0]
["bitfinex","SOLUSD",1720441964827,20.0,141.31,141.24,27.0798]
["bitfinex","SOLUSD",1720441965031,7.0774,141.3,141.24,26.5798]
["bitfinex","SOLUSD",1720441965239,7.0774,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720441965448,7.0777,141.29,141.24,26.5801]
["bitfinex","SOLUSD",1720441967640,7.0777,141.29,141.25,0.40242405]
["bitfinex","SOLUSD",1720441968542,1.41303195,141.28,141.24,19.5]
["bitfinex","SOLUSD",1720441969234,7.0794,141.26,141.24,19.5]
["bitfinex","SOLUSD",1720441969545,7.0796,141.25,141.24,19.5]
["bitfinex","SOLUSD",1720441975755,27.0796,141.25,141.24,19.5]
["bitfinex","SOLUSD",1720441976653,20.0,141.25,141.24,19.5]
["bitfinex","SOLUSD",1720441977152,28.49263195,141.25,141.24,19.5]
["bitfinex","SOLUSD",1720441979144,28.66263195,141.25,141.24,19.5]
["bitfinex","SOLUSD",1720441979844,62.43263195,141.25,141.24,19.5]
["bitfinex","SOLUSD",1720441981363,62.26263195,141.25,141.24,19.5]
["bitfinex","SOLUSD",1720441981561,28.49263195,141.25,141.24,19.5]
["bitfinex","SOLUSD",1720441982255,28.66263195,141.25,141.24,19.5]
["bitfinex","SOLUSD",1720441982636,62.43263195,141.25,141.24,7.28250794]
["bitfinex","SOLUSD",1720441982838,82.88576298,141.25,141.24,7.28250794]
["bitfinex","SOLUSD",1720441983657,62.43263195,141.25,141.24,7.28250794]
["bitfinex","SOLUSD",1720441984862,62.43263195,141.25,141.24,2.881e-05]
["bitfinex","SOLUSD",1720441985067,7.085,141.15,141.12,6.4765]
["bitfinex","SOLUSD",1720441985265,82.40160526,141.25,141.12,6.4765]
["bitfinex","SOLUSD",1720441985266,17.7081,141.18,141.12,6.4765]
["bitfinex","SOLUSD",1720441985445,17.7081,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720441985446,7.086,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720441986457,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441987344,1.41303195,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720441987345,7.0858,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720441987760,33.94,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720441987761,28.49913195,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441988555,28.66913195,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441990673,35.28953195,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441991473,28.66913195,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720441992466,28.66913195,141.12,141.11,0.0001]
["bitfinex","SOLUSD",1720441994166,28.49913195,141.12,141.11,0.0001]
["bitfinex","SOLUSD",1720441994749,21.41303195,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720441995071,7.0896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720441995368,7.0896,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720441995369,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720441995873,27.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720441996854,6.4738,140.99,140.87,6.2319]
["bitfinex","SOLUSD",1720441997056,33.77,140.96,140.87,6.2319]
["bitfinex","SOLUSD",1720441997362,20.0,140.95,140.87,6.2319]
["bitfinex","SOLUSD",1720441997560,7.094,140.97,140.91,7.2966]
["bitfinex","SOLUSD",1720441997766,1.41303195,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720441998172,21.41303195,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1720441998352,21.41303195,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720441998551,7.0943,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720441998975,1.41303195,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720441999271,19.14703195,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720441999492,7.0957,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720442000075,8.50923195,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720442000372,27.0962,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720442000672,55.41295288,140.92,140.81,0.2]
["bitfinex","SOLUSD",1720442000853,33.77,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720442001054,21.41303195,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720442001572,27.0988,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720442001874,8.51243195,140.86,140.81,1.55732438]
["bitfinex","SOLUSD",1720442002168,1.41303195,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720442002868,7.0998,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720442003069,1.41303195,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720442003449,1.41303195,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720442003851,21.41303195,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720442004093,21.41303195,140.87,140.81,25.0554]
["bitfinex","SOLUSD",1720442004247,7.0996,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720442004454,1.41303195,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720442004656,8.51313195,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720442005375,1.41303195,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720442005560,8.51333195,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720442005881,1.41303195,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720442006064,1.41303195,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720442006261,1.41303195,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720442006462,7.1004,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720442006669,7.0998,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720442006979,7.0998,140.85,140.79,7.08916993]
["bitfinex","SOLUSD",1720442007173,7.0998,140.85,140.79,6.66210979]
["bitfinex","SOLUSD",1720442007855,20.17,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720442007856,8.51073195,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720442008176,7.0979,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720442008352,7.0987,140.87,140.82,17.7525]
["bitfinex","SOLUSD",1720442008554,11.23412147,140.93,140.82,17.7525]
["bitfinex","SOLUSD",1720442008751,7.0977,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720442008955,7.0984,140.88,140.82,17.7525]
["bitfinex","SOLUSD",1720442009154,7.0978,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1720442009350,7.0978,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1720442009775,7.0978,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720442009776,1.41303195,140.92,140.86,13.5979]
["bitfinex","SOLUSD",1720442009971,7.0971,140.91,140.86,6.4988]
["bitfinex","SOLUSD",1720442010169,7.0981,140.89,140.86,6.4988]
["bitfinex","SOLUSD",1720442010395,1.41303195,140.9,140.86,6.4988]
["bitfinex","SOLUSD",1720442010691,8.51103195,140.89,140.86,7.91681273]
["bitfinex","SOLUSD",1720442010893,7.0983,140.88,140.86,6.4988]
["bitfinex","SOLUSD",1720442011393,17.742,140.91,140.86,6.4988]
["bitfinex","SOLUSD",1720442011583,1.41303195,140.9,140.86,6.4988]
["bitfinex","SOLUSD",1720442011792,7.0968,140.91,140.86,7.90971071]
["bitfinex","SOLUSD",1720442012181,1.41303195,140.93,140.86,7.90971071]
["bitfinex","SOLUSD",1720442012377,7.096,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1720442012593,7.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720442012783,1.41303195,140.95,140.86,6.4988]
["bitfinex","SOLUSD",1720442012784,7.0963,140.92,140.86,6.4988]
["bitfinex","SOLUSD",1720442013172,7.0958,140.93,140.87,17.7465]
["bitfinex","SOLUSD",1720442013367,7.0958,140.93,140.87,24.8448]
["bitfinex","SOLUSD",1720442013575,1.41303195,140.95,140.89,24.8415]
["bitfinex","SOLUSD",1720442013874,7.0935,140.98,140.91,17.7412]
["bitfinex","SOLUSD",1720442014184,1.41303195,140.99,140.93,6.1431]
["bitfinex","SOLUSD",1720442014383,51.9992,141.03,140.93,6.1431]
["bitfinex","SOLUSD",1720442014384,7.0948,140.95,140.93,6.1431]
["bitfinex","SOLUSD",1720442014703,7.0943,140.96,140.93,6.1431]
["bitfinex","SOLUSD",1720442014999,7.0928,140.99,140.93,29.6651]
["bitfinex","SOLUSD",1720442015296,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720442015507,7.0928,140.99,140.93,22.5696]
["bitfinex","SOLUSD",1720442015508,7.0928,140.99,140.93,29.6651]
["bitfinex","SOLUSD",1720442015685,7.0933,140.98,140.93,40.3087]
["bitfinex","SOLUSD",1720442015881,7.0938,140.97,140.93,22.5696]
["bitfinex","SOLUSD",1720442016681,17.7312,141.0,140.93,22.5696]
["bitfinex","SOLUSD",1720442016879,1.41303195,140.99,140.93,22.5696]
["bitfinex","SOLUSD",1720442017386,7.0925,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1720442017585,20.0,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1720442018180,20.0,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1720442018506,11.23412147,141.04,140.96,17.7351]
["bitfinex","SOLUSD",1720442018687,8.50403195,141.03,140.97,7.2632]
["bitfinex","SOLUSD",1720442019002,7.0903,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720442019171,1.41303195,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720442019380,7.0895,141.06,141.0,24.8218]
["bitfinex","SOLUSD",1720442019572,8.50283195,141.05,141.01,6.6257]
["bitfinex","SOLUSD",1720442019872,7.0902,141.04,141.01,6.6257]
["bitfinex","SOLUSD",1720442020295,7.0898,141.05,141.01,6.6257]
["bitfinex","SOLUSD",1720442021198,1.41303195,141.04,140.97,6.6457]
["bitfinex","SOLUSD",1720442021506,7.0912,141.02,140.97,6.6457]
["bitfinex","SOLUSD",1720442021694,1.41303195,141.06,140.97,24.3796]
["bitfinex","SOLUSD",1720442021905,21.41303195,141.06,140.97,6.6457]
["bitfinex","SOLUSD",1720442022195,7.0897,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720442022992,7.0897,141.05,140.99,24.824]
["bitfinex","SOLUSD",1720442023199,20.0,141.06,140.97,13.7392]
["bitfinex","SOLUSD",1720442023388,7.0915,141.02,140.97,6.6457]
["bitfinex","SOLUSD",1720442023588,7.0908,141.03,140.97,13.7393]
["bitfinex","SOLUSD",1720442023807,7.0903,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720442024108,21.41303195,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1720442024400,8.50303195,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1720442024918,8.50303195,141.05,141.0,1.41361104]
["bitfinex","SOLUSD",1720442025101,7.09,141.05,141.0,1.41361104]
["bitfinex","SOLUSD",1720442025279,37.7221,141.07,140.98,24.8255]
["bitfinex","SOLUSD",1720442025482,7.0908,141.03,140.98,24.8255]
["bitfinex","SOLUSD",1720442025804,7.0908,141.03,140.98,17.7325]
["bitfinex","SOLUSD",1720442025999,1.41303195,141.02,140.97,6.4757]
["bitfinex","SOLUSD",1720442026311,7.0932,140.98,140.97,6.4757]
["bitfinex","SOLUSD",1720442026482,7.0932,140.98,140.94,6.508]
["bitfinex","SOLUSD",1720442026688,7.0928,140.99,140.94,13.6032]
["bitfinex","SOLUSD",1720442026990,7.0927,140.99,140.94,13.6032]
["bitfinex","SOLUSD",1720442027482,7.094,140.97,140.94,6.508]
["bitfinex","SOLUSD",1720442027682,7.0933,140.98,140.94,6.508]
["bitfinex","SOLUSD",1720442027882,17.73,141.01,140.94,6.508]
["bitfinex","SOLUSD",1720442027883,7.0928,140.99,140.94,6.508]
["bitfinex","SOLUSD",1720442028080,8.50543195,141.0,140.94,13.6031]
["bitfinex","SOLUSD",1720442028303,33.91,141.03,140.94,13.6031]
["bitfinex","SOLUSD",1720442028304,7.0918,141.01,140.94,6.508]
["bitfinex","SOLUSD",1720442028613,6.648,141.09,140.94,6.508]
["bitfinex","SOLUSD",1720442028614,17.7227,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1720442028782,7.091,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1720442028983,28.50433195,141.02,140.96,24.8291]
["bitfinex","SOLUSD",1720442029184,7.0923,141.0,140.95,0.17]
["bitfinex","SOLUSD",1720442029397,7.0923,141.0,140.94,13.6029]
["bitfinex","SOLUSD",1720442029622,7.0923,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1720442029979,1.41303195,141.02,140.96,7.0939]
["bitfinex","SOLUSD",1720442029980,8.50453195,141.02,140.96,7.0939]
["bitfinex","SOLUSD",1720442030406,7.0917,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1720442030583,7.0917,141.01,140.95,17.7364]
["bitfinex","SOLUSD",1720442030584,7.0924,141.0,140.95,24.831]
["bitfinex","SOLUSD",1720442030781,7.0924,141.0,140.95,17.7364]
["bitfinex","SOLUSD",1720442031193,7.0936,140.98,140.94,6.508]
["bitfinex","SOLUSD",1720442031391,7.0927,140.99,140.94,6.508]
["bitfinex","SOLUSD",1720442031684,7.0925,141.0,140.94,13.6031]
["bitfinex","SOLUSD",1720442031884,1.41303195,140.99,140.94,13.6031]
["bitfinex","SOLUSD",1720442032191,7.0932,140.98,140.94,6.508]
["bitfinex","SOLUSD",1720442032610,7.0928,140.99,140.94,6.508]
["bitfinex","SOLUSD",1720442032797,7.0928,140.99,140.94,13.603]
["bitfinex","SOLUSD",1720442033009,7.0928,140.99,140.94,6.508]
["bitfinex","SOLUSD",1720442033206,7.0923,141.0,140.94,24.2458]
["bitfinex","SOLUSD",1720442033524,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720442033525,1.41303195,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720442034219,1.41303195,140.99,140.94,6.508]
["bitfinex","SOLUSD",1720442034403,7.0938,140.97,140.94,6.508]
["bitfinex","SOLUSD",1720442034919,7.0942,140.96,140.94,6.508]
["bitfinex","SOLUSD",1720442035135,7.0943,140.96,140.94,6.508]
["bitfinex","SOLUSD",1720442035433,6.5943,140.96,140.94,6.508]
["bitfinex","SOLUSD",1720442035924,8.50633195,140.98,140.94,6.508]
["bitfinex","SOLUSD",1720442036126,1.41303195,141.01,140.94,24.2459]
["bitfinex","SOLUSD",1720442036296,8.50483195,141.01,140.94,24.2459]
["bitfinex","SOLUSD",1720442036603,7.0912,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1720442036804,20.0,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1720442037238,21.41303195,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720442037527,1.41303195,141.0,140.94,13.603]
["bitfinex","SOLUSD",1720442037725,7.0922,141.0,140.94,13.603]
["bitfinex","SOLUSD",1720442038050,21.41303195,140.99,140.94,6.508]
["bitfinex","SOLUSD",1720442038202,1.41303195,140.99,140.94,6.508]
["bitfinex","SOLUSD",1720442038397,20.0,141.0,140.94,6.508]
["bitfinex","SOLUSD",1720442038912,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720442039529,7.0912,141.02,140.96,24.8292]
["bitfinex","SOLUSD",1720442039900,7.0908,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1720442040408,0.2,141.09,141.02,6.669]
["bitfinex","SOLUSD",1720442040925,7.0891,141.06,141.02,6.669]
["bitfinex","SOLUSD",1720442041105,7.091,141.03,140.98,6.669]
["bitfinex","SOLUSD",1720442041422,1.41303195,141.05,140.98,6.669]
["bitfinex","SOLUSD",1720442041607,7.0912,141.02,140.98,6.669]
["bitfinex","SOLUSD",1720442041804,1.41303195,141.04,140.98,6.669]
["bitfinex","SOLUSD",1720442042004,7.091,141.03,140.98,6.669]
["bitfinex","SOLUSD",1720442042205,7.0912,141.02,140.98,6.669]
["bitfinex","SOLUSD",1720442042895,1.41303195,141.06,140.98,6.669]
["bitfinex","SOLUSD",1720442043095,7.0907,141.03,140.98,24.4016]
["bitfinex","SOLUSD",1720442043816,1.41303195,141.06,140.98,24.4016]
["bitfinex","SOLUSD",1720442044005,7.0896,141.06,140.98,24.4016]
["bitfinex","SOLUSD",1720442044212,20.0,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1720442044420,7.0895,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720442044819,7.0895,141.06,141.0,24.8222]
["bitfinex","SOLUSD",1720442045126,8.50273195,141.05,141.0,17.7302]
["bitfinex","SOLUSD",1720442045424,8.50273195,141.05,140.98,6.669]
["bitfinex","SOLUSD",1720442045425,1.41303195,141.05,140.98,6.669]
["bitfinex","SOLUSD",1720442045726,7.0908,141.03,140.98,6.669]
["bitfinex","SOLUSD",1720442046600,7.0903,141.04,140.98,13.762]
["bitfinex","SOLUSD",1720442047312,7.0917,141.01,140.98,6.669]
["bitfinex","SOLUSD",1720442047518,7.092,141.01,140.98,6.669]
["bitfinex","SOLUSD",1720442048025,8.50503195,141.01,140.98,6.669]
["bitfinex","SOLUSD",1720442048523,7.0931,140.99,140.95,6.4029]
["bitfinex","SOLUSD",1720442048727,7.0932,140.98,140.95,6.4029]
["bitfinex","SOLUSD",1720442049223,7.0942,140.96,140.92,15.6244]
["bitfinex","SOLUSD",1720442049419,8.50683195,140.97,140.92,15.6244]
["bitfinex","SOLUSD",1720442049602,7.0934,140.98,140.92,22.7205]
["bitfinex","SOLUSD",1720442049797,7.0934,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1720442050002,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720442050218,21.41303195,140.98,140.92,15.6244]
["bitfinex","SOLUSD",1720442050523,21.41303195,140.98,140.92,33.3643]
["bitfinex","SOLUSD",1720442050524,20.0,140.98,140.92,33.3643]
["bitfinex","SOLUSD",1720442050722,20.0,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1720442051226,20.0,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1720442051605,20.0,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720442051814,1.41303195,141.01,140.94,17.7379]
["bitfinex","SOLUSD",1720442052017,7.0923,141.0,140.94,24.8328]
["bitfinex","SOLUSD",1720442052208,7.0935,140.98,140.92,22.7205]
["bitfinex","SOLUSD",1720442052615,20.0,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1720442052827,7.0923,141.0,140.94,7.0949]
["bitfinex","SOLUSD",1720442053031,20.0,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1720442053917,7.0933,140.98,140.93,24.8348]
["bitfinex","SOLUSD",1720442054833,7.0933,140.98,140.93,17.7392]
["bitfinex","SOLUSD",1720442055335,1.41303195,140.98,140.92,15.6244]
["bitfinex","SOLUSD",1720442055529,7.0947,140.95,140.92,15.6244]
["bitfinex","SOLUSD",1720442056733,1.41303195,140.98,140.92,15.6244]
["bitfinex","SOLUSD",1720442056932,8.50643195,140.98,140.92,22.7205]
["bitfinex","SOLUSD",1720442057230,20.0,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1720442057415,27.0927,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1720442058033,20.0,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1720442058335,1.41303195,141.01,140.94,24.8329]
["bitfinex","SOLUSD",1720442058530,7.0924,141.0,140.94,24.8329]
["bitfinex","SOLUSD",1720442059638,1.41303195,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720442059842,8.50473195,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1720442060038,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720442060212,1.41303195,141.0,140.94,24.8327]
["bitfinex","SOLUSD",1720442060417,1.41303195,141.04,140.94,24.8327]
["bitfinex","SOLUSD",1720442060619,7.0927,140.99,140.94,17.7379]
["bitfinex","SOLUSD",1720442060822,7.0927,140.99,140.94,24.833]
["bitfinex","SOLUSD",1720442061526,7.0923,141.0,140.94,24.833]
["bitfinex","SOLUSD",1720442062041,7.0927,140.99,140.94,17.7379]
["bitfinex","SOLUSD",1720442062349,17.7284,141.02,140.92,22.7205]
["bitfinex","SOLUSD",1720442062531,21.41303195,141.01,140.92,22.7205]
["bitfinex","SOLUSD",1720442062737,7.0939,140.97,140.92,15.6244]
["bitfinex","SOLUSD",1720442063616,7.0933,140.98,140.92,22.7205]
["bitfinex","SOLUSD",1720442063820,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720442064220,8.50673195,140.97,140.92,22.7205]
["bitfinex","SOLUSD",1720442064421,1.41303195,140.97,140.92,15.6244]
["bitfinex","SOLUSD",1720442064621,7.0943,140.96,140.92,15.6244]
["bitfinex","SOLUSD",1720442064823,17.7331,140.98,140.91,6.315]
["bitfinex","SOLUSD",1720442065023,7.0952,140.94,140.91,6.315]
["bitfinex","SOLUSD",1720442065324,7.0952,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1720442065525,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720442066229,8.50683195,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1720442066429,20.0,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1720442067460,20.0,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720442067743,7.0949,140.95,140.9,17.7428]
["bitfinex","SOLUSD",1720442067949,7.0952,140.94,140.9,17.7428]
["bitfinex","SOLUSD",1720442068248,7.0952,140.94,140.89,7.2673]
["bitfinex","SOLUSD",1720442068549,7.0949,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1720442068730,7.0949,140.95,140.89,24.8416]
["bitfinex","SOLUSD",1720442068935,7.0949,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720442069134,7.0944,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720442069333,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720442069538,7.0947,140.95,140.89,17.7443]
["bitfinex","SOLUSD",1720442069733,1.41303195,140.98,140.88,22.1076]
["bitfinex","SOLUSD",1720442069933,7.0929,140.99,140.93,24.8343]
["bitfinex","SOLUSD",1720442070127,7.0922,141.0,140.94,7.095]
["bitfinex","SOLUSD",1720442070451,7.0933,140.98,140.93,17.7389]
["bitfinex","SOLUSD",1720442070948,7.0933,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720442070949,7.0937,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1720442071244,59.64364369,141.03,140.9,24.8393]
["bitfinex","SOLUSD",1720442071245,7.0947,140.95,140.9,24.8393]
["bitfinex","SOLUSD",1720442071446,7.0943,140.96,140.9,24.8393]
["bitfinex","SOLUSD",1720442071665,17.7331,140.98,140.88,22.1076]
["bitfinex","SOLUSD",1720442071837,7.0958,140.93,140.88,22.1076]
["bitfinex","SOLUSD",1720442072032,7.0953,140.94,140.88,29.2055]
["bitfinex","SOLUSD",1720442072461,1.41303195,140.93,140.88,22.1076]
["bitfinex","SOLUSD",1720442072630,7.0969,140.91,140.86,17.7476]
["bitfinex","SOLUSD",1720442072831,7.0969,140.91,140.86,24.8468]
["bitfinex","SOLUSD",1720442073336,7.0969,140.91,140.86,17.7476]
["bitfinex","SOLUSD",1720442073530,7.0969,140.91,140.86,24.8468]
["bitfinex","SOLUSD",1720442073737,7.0963,140.92,140.86,24.8468]
["bitfinex","SOLUSD",1720442073928,1.41303195,140.91,140.86,24.8468]
["bitfinex","SOLUSD",1720442075528,7.0963,140.92,140.86,24.8468]
["bitfinex","SOLUSD",1720442075749,8.50973195,140.91,140.86,24.8468]
["bitfinex","SOLUSD",1720442076341,8.50833195,140.94,140.86,17.7476]
["bitfinex","SOLUSD",1720442076530,27.0957,140.93,140.87,7.0984]
["bitfinex","SOLUSD",1720442076725,7.0957,140.93,140.87,7.0984]
["bitfinex","SOLUSD",1720442077835,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720442078152,28.50813195,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720442078351,27.0947,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1720442078537,7.0952,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720442078862,20.0,140.95,140.89,7.0972]
["bitfinex","SOLUSD",1720442079154,7.0952,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720442079552,7.0958,140.93,140.87,25.0143]
["bitfinex","SOLUSD",1720442079751,1.41303195,140.97,140.87,0.17]
["bitfinex","SOLUSD",1720442079947,17.7371,140.95,140.85,30.3277]
["bitfinex","SOLUSD",1720442080148,21.41303195,140.94,140.85,30.3277]
["bitfinex","SOLUSD",1720442080347,7.0968,140.91,140.85,30.3277]
["bitfinex","SOLUSD",1720442080543,8.50893195,140.93,140.85,23.2281]
["bitfinex","SOLUSD",1720442080754,8.50893195,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720442080951,20.0,140.94,140.85,23.2281]
["bitfinex","SOLUSD",1720442081137,21.41303195,140.95,140.88,7.0979]
["bitfinex","SOLUSD",1720442081340,1.41303195,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1720442081530,7.0965,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720442082054,7.0965,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720442082258,7.0958,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720442082465,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720442083954,1.41303195,140.91,140.85,41.1464]
["bitfinex","SOLUSD",1720442084159,21.41303195,140.93,140.85,41.1464]
["bitfinex","SOLUSD",1720442084460,7.0967,140.91,140.85,48.2456]
["bitfinex","SOLUSD",1720442084640,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720442084840,8.50943195,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720442085955,20.0,140.93,140.87,17.7466]
["bitfinex","SOLUSD",1720442086255,20.0,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720442086459,27.0957,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1720442086636,27.0957,140.93,140.85,23.2281]
["bitfinex","SOLUSD",1720442086637,21.41303195,140.93,140.85,23.2281]
["bitfinex","SOLUSD",1720442086836,21.41303195,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720442087049,7.0968,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720442087358,7.0968,140.91,140.86,7.2691]
["bitfinex","SOLUSD",1720442087760,7.0964,140.92,140.86,7.2691]
["bitfinex","SOLUSD",1720442088360,27.0958,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1720442088659,27.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720442088961,27.0958,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720442088962,20.0,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720442089179,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720442089349,7.0948,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720442089666,7.0948,140.95,140.89,24.8419]
["bitfinex","SOLUSD",1720442089861,7.0948,140.95,140.9,7.2671]
["bitfinex","SOLUSD",1720442090462,7.0948,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720442090663,7.0953,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720442090845,7.0953,140.94,140.89,17.7443]
["bitfinex","SOLUSD",1720442092168,19.14613195,140.98,140.88,7.2681]
["bitfinex","SOLUSD",1720442092372,21.58303195,140.97,140.85,23.2281]
["bitfinex","SOLUSD",1720442092743,7.0975,140.9,140.85,40.9773]
["bitfinex","SOLUSD",1720442093064,7.0963,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720442093360,39.31823195,140.97,140.87,7.0987]
["bitfinex","SOLUSD",1720442094761,7.0962,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720442095262,7.0967,140.91,140.86,7.269]
["bitfinex","SOLUSD",1720442095467,7.0973,140.9,140.85,48.0768]
["bitfinex","SOLUSD",1720442095769,17.7396,140.93,140.85,40.9773]
["bitfinex","SOLUSD",1720442096060,7.0977,140.89,140.85,40.9773]
["bitfinex","SOLUSD",1720442096644,7.0973,140.9,140.85,40.9773]
["bitfinex","SOLUSD",1720442098847,7.0973,140.9,140.85,48.0769]
["bitfinex","SOLUSD",1720442099857,7.0992,140.86,140.82,6.5185]
["bitfinex","SOLUSD",1720442100061,1.41303195,140.85,140.81,15.5244]
["bitfinex","SOLUSD",1720442100266,7.1011,140.83,140.78,22.0429]
["bitfinex","SOLUSD",1720442100575,7.1011,140.83,140.78,29.1461]
["bitfinex","SOLUSD",1720442100761,7.1011,140.83,140.78,22.0429]
["bitfinex","SOLUSD",1720442101347,8.51233195,140.86,140.79,17.7567]
["bitfinex","SOLUSD",1720442101658,20.0,140.88,140.81,17.7542]
["bitfinex","SOLUSD",1720442101962,8.51113195,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1720442102180,20.0,140.88,140.81,17.7542]
["bitfinex","SOLUSD",1720442102341,7.0993,140.86,140.81,17.7542]
["bitfinex","SOLUSD",1720442102545,7.0993,140.86,140.81,24.8558]
["bitfinex","SOLUSD",1720442102768,7.0989,140.87,140.81,24.8558]
["bitfinex","SOLUSD",1720442102962,7.0993,140.86,140.81,24.8558]
["bitfinex","SOLUSD",1720442103564,1.41303195,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720442103766,1.41303195,140.87,140.79,7.1026]
["bitfinex","SOLUSD",1720442104206,7.1006,140.84,140.78,29.316]
["bitfinex","SOLUSD",1720442104365,7.1006,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720442104667,7.1006,140.84,140.78,22.0429]
["bitfinex","SOLUSD",1720442104880,7.0994,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1720442105248,1.41303195,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720442105469,60.9984,140.88,140.78,22.0429]
["bitfinex","SOLUSD",1720442105470,20.0,140.88,140.78,22.0429]
["bitfinex","SOLUSD",1720442105676,21.41303195,140.9,140.78,22.0429]
["bitfinex","SOLUSD",1720442105852,7.0991,140.87,140.82,17.7527]
["bitfinex","SOLUSD",1720442106053,20.0,140.86,140.82,17.7527]
["bitfinex","SOLUSD",1720442106358,27.0992,140.86,140.82,17.7527]
["bitfinex","SOLUSD",1720442106556,20.0,140.86,140.79,17.7561]
["bitfinex","SOLUSD",1720442106755,1.41303195,140.85,140.79,17.7561]
["bitfinex","SOLUSD",1720442106956,7.0998,140.85,140.79,24.8584]
["bitfinex","SOLUSD",1720442107371,8.51223195,140.87,140.79,17.7561]
["bitfinex","SOLUSD",1720442107568,7.0992,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1720442108570,7.0995,140.86,140.8,7.272]
["bitfinex","SOLUSD",1720442109351,7.0995,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720442109778,1.41303195,140.9,140.8,0.17]
["bitfinex","SOLUSD",1720442109959,1.41303195,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1720442110274,7.0974,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720442111158,1.41303195,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720442111470,1.41303195,140.92,140.85,16.5398]
["bitfinex","SOLUSD",1720442111471,4.91373583,140.95,140.85,16.5398]
["bitfinex","SOLUSD",1720442111731,4.91373583,140.95,140.88,7.0977]
["bitfinex","SOLUSD",1720442111732,7.0952,140.94,140.88,7.0977]
["bitfinex","SOLUSD",1720442111980,7.0952,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720442112168,7.0952,140.94,140.88,7.098]
["bitfinex","SOLUSD",1720442112354,1.41303195,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1720442112556,17.7351,140.97,140.88,0.17]
["bitfinex","SOLUSD",1720442112557,1.41303195,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720442112750,7.0958,140.93,140.88,0.17]
["bitfinex","SOLUSD",1720442113358,1.41303195,140.95,140.85,16.5398]
["bitfinex","SOLUSD",1720442113571,7.0971,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720442114061,7.0971,140.91,140.87,0.37959323]
["bitfinex","SOLUSD",1720442114271,7.0983,140.88,140.85,16.7098]
["bitfinex","SOLUSD",1720442114451,20.0,140.97,140.84,6.2646]
["bitfinex","SOLUSD",1720442114452,7.0992,140.86,140.84,6.2646]
["bitfinex","SOLUSD",1720442114777,7.0989,140.87,140.81,30.4036]
["bitfinex","SOLUSD",1720442114989,7.0984,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720442115280,7.0984,140.88,140.81,23.3022]
["bitfinex","SOLUSD",1720442115281,1.41303195,140.9,140.81,30.4039]
["bitfinex","SOLUSD",1720442115477,1.41303195,140.89,140.81,30.4039]
["bitfinex","SOLUSD",1720442115684,7.0989,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720442115893,7.0984,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1720442116275,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720442116776,7.0988,140.87,140.81,30.4037]
["bitfinex","SOLUSD",1720442117287,7.0988,140.87,140.82,7.2711]
["bitfinex","SOLUSD",1720442119264,7.0983,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720442119466,16.5007,140.92,140.82,17.9231]
["bitfinex","SOLUSD",1720442119467,1.41303195,140.93,140.86,17.7476]
["bitfinex","SOLUSD",1720442120074,7.0968,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1720442120282,16.9638,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720442120467,1.41303195,140.95,140.88,24.8435]
["bitfinex","SOLUSD",1720442120780,7.096,140.93,140.88,17.7455]
["bitfinex","SOLUSD",1720442121287,7.0963,140.92,140.87,13.3055]
["bitfinex","SOLUSD",1720442121484,7.0963,140.92,140.87,6.207]
["bitfinex","SOLUSD",1720442121708,7.0968,140.91,140.87,6.207]
["bitfinex","SOLUSD",1720442121987,7.0963,140.92,140.87,13.3057]
["bitfinex","SOLUSD",1720442122296,1.41303195,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1720442122491,1.41303195,140.99,140.88,17.0492]
["bitfinex","SOLUSD",1720442122673,7.0932,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1720442122873,7.0932,140.98,140.92,7.096]
["bitfinex","SOLUSD",1720442123475,1.41303195,141.01,140.91,25.0082]
["bitfinex","SOLUSD",1720442123811,7.0945,140.96,140.91,17.9115]
["bitfinex","SOLUSD",1720442124300,7.0938,140.97,140.91,25.0082]
["bitfinex","SOLUSD",1720442127101,7.0933,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720442127985,21.41303195,140.97,140.88,34.6238]
["bitfinex","SOLUSD",1720442128187,7.096,140.93,140.88,34.6238]
["bitfinex","SOLUSD",1720442128522,21.41303195,140.97,140.88,16.8792]
["bitfinex","SOLUSD",1720442128810,7.0945,140.96,140.9,7.097]
["bitfinex","SOLUSD",1720442128980,20.0,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1720442129384,27.0939,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1720442129580,20.0,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1720442130191,27.0937,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1720442130699,7.0942,140.96,140.91,24.8377]
["bitfinex","SOLUSD",1720442131107,27.0939,140.97,140.91,17.7412]
["bitfinex","SOLUSD",1720442131290,20.0,140.97,140.92,7.266]
["bitfinex","SOLUSD",1720442131711,7.0933,140.98,140.92,7.266]
["bitfinex","SOLUSD",1720442132197,20.0,140.97,140.92,7.266]
["bitfinex","SOLUSD",1720442132601,51.6307,141.0,140.92,7.266]
["bitfinex","SOLUSD",1720442132602,25.03141035,141.04,140.95,6.3372]
["bitfinex","SOLUSD",1720442132803,6.1476,141.07,140.95,6.3372]
["bitfinex","SOLUSD",1720442132804,1.41303195,141.03,140.97,17.7336]
["bitfinex","SOLUSD",1720442132989,7.092,141.01,140.96,18.26441311]
["bitfinex","SOLUSD",1720442133304,33.9,141.06,140.96,18.26441311]
["bitfinex","SOLUSD",1720442133305,7.0911,141.03,140.96,25.35851311]
["bitfinex","SOLUSD",1720442133505,7.0911,141.03,140.96,18.26441311]
["bitfinex","SOLUSD",1720442133712,7.0911,141.03,140.97,8.5114771]
["bitfinex","SOLUSD",1720442133913,33.9,141.06,140.98,7.0929]
["bitfinex","SOLUSD",1720442134108,7.0907,141.03,140.99,1.41797592]
["bitfinex","SOLUSD",1720442134308,20.0,141.02,140.99,1.41797592]
["bitfinex","SOLUSD",1720442134822,7.0903,141.04,140.99,1.41797592]
["bitfinex","SOLUSD",1720442135793,7.0898,141.05,141.0,7.2621]
["bitfinex","SOLUSD",1720442135992,7.0898,141.05,141.0,0.17]
["bitfinex","SOLUSD",1720442137108,7.0908,141.03,140.98,17.7328]
["bitfinex","SOLUSD",1720442138511,7.0913,141.02,140.97,7.2635]
["bitfinex","SOLUSD",1720442138713,7.0913,141.02,140.98,0.17]
["bitfinex","SOLUSD",1720442139088,7.0908,141.03,140.98,0.17]
["bitfinex","SOLUSD",1720442139401,8.50333195,141.04,140.98,7.2631]
["bitfinex","SOLUSD",1720442139601,1.41303195,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720442139800,7.0898,141.05,141.0,7.262]
["bitfinex","SOLUSD",1720442140112,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720442140297,20.0,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720442141623,27.0897,141.05,140.99,17.7312]
["bitfinex","SOLUSD",1720442141800,1.41303195,141.04,140.98,0.17]
["bitfinex","SOLUSD",1720442142328,7.0903,141.04,140.98,17.7328]
["bitfinex","SOLUSD",1720442142497,7.09,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1720442142697,7.0918,141.01,140.97,0.17]
["bitfinex","SOLUSD",1720442142900,7.0914,141.02,140.97,0.17]
["bitfinex","SOLUSD",1720442143196,7.0927,140.99,140.96,16.846]
["bitfinex","SOLUSD",1720442143415,7.0923,141.0,140.96,16.846]
["bitfinex","SOLUSD",1720442143614,7.0917,141.01,140.96,16.846]
["bitfinex","SOLUSD",1720442143800,7.0917,141.01,140.96,23.9401]
["bitfinex","SOLUSD",1720442144132,7.093,140.99,140.95,6.3372]
["bitfinex","SOLUSD",1720442144298,7.0925,141.0,140.95,6.3372]
["bitfinex","SOLUSD",1720442145420,7.0929,140.99,140.95,6.3372]
["bitfinex","SOLUSD",1720442145607,1.41303195,140.99,140.92,16.7807]
["bitfinex","SOLUSD",1720442145803,21.41303195,141.01,140.92,16.7807]
["bitfinex","SOLUSD",1720442146213,7.0945,140.96,140.92,16.7807]
["bitfinex","SOLUSD",1720442146408,7.0948,140.95,140.92,16.7807]
["bitfinex","SOLUSD",1720442146605,8.50853195,140.94,140.91,6.4346]
["bitfinex","SOLUSD",1720442146908,1.41303195,140.94,140.89,23.5882]
["bitfinex","SOLUSD",1720442147314,7.0943,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1720442147623,8.50683195,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1720442147816,27.0942,140.96,140.91,7.0964]
["bitfinex","SOLUSD",1720442148124,27.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720442148513,8.50783195,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720442148717,8.50783195,140.95,140.89,41.3323]
["bitfinex","SOLUSD",1720442149021,7.0952,140.94,140.89,41.3323]
["bitfinex","SOLUSD",1720442149519,7.0962,140.92,140.87,6.3995]
["bitfinex","SOLUSD",1720442149701,1.41303195,140.93,140.87,6.3995]
["bitfinex","SOLUSD",1720442149702,7.0969,140.91,140.87,6.3995]
["bitfinex","SOLUSD",1720442150020,7.0963,140.92,140.87,6.3995]
["bitfinex","SOLUSD",1720442150328,1.41303195,140.93,140.87,6.3995]
["bitfinex","SOLUSD",1720442150495,28.50873195,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720442150813,8.50873195,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720442151698,7.097,140.91,140.86,15.4847]
["bitfinex","SOLUSD",1720442151922,1.41303195,140.9,140.86,17.7469]
["bitfinex","SOLUSD",1720442152112,1.41303195,140.9,140.84,13.6775]
["bitfinex","SOLUSD",1720442152319,55.31303195,140.93,140.84,13.6775]
["bitfinex","SOLUSD",1720442152617,1.41303195,140.92,140.84,13.6775]
["bitfinex","SOLUSD",1720442153124,19.15373195,140.92,140.84,6.5775]
["bitfinex","SOLUSD",1720442153305,7.0984,140.88,140.83,17.7508]
["bitfinex","SOLUSD",1720442153505,7.0984,140.88,140.83,24.8513]
["bitfinex","SOLUSD",1720442154212,1.41303195,140.87,140.82,16.6383]
["bitfinex","SOLUSD",1720442154523,1.41303195,140.86,140.8,24.8565]
["bitfinex","SOLUSD",1720442154823,7.1001,140.85,140.8,17.7546]
["bitfinex","SOLUSD",1720442155208,7.0989,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1720442155412,21.41303195,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1720442155626,21.41303195,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720442156003,21.41303195,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720442156315,28.51233195,140.86,140.8,24.8566]
["bitfinex","SOLUSD",1720442156624,21.41303195,140.86,140.78,29.4052]
["bitfinex","SOLUSD",1720442156839,7.1009,140.83,140.78,29.4052]
["bitfinex","SOLUSD",1720442158013,1.41303195,140.82,140.77,24.8626]
["bitfinex","SOLUSD",1720442159008,7.1002,140.84,140.78,7.103]
["bitfinex","SOLUSD",1720442159209,21.41303195,140.83,140.78,7.103]
["bitfinex","SOLUSD",1720442159935,28.51393195,140.83,140.78,7.103]
["bitfinex","SOLUSD",1720442160137,28.51393195,140.83,140.77,24.8625]
["bitfinex","SOLUSD",1720442160718,21.41303195,140.83,140.76,7.1041]
["bitfinex","SOLUSD",1720442160916,7.1025,140.8,140.74,31.0701]
["bitfinex","SOLUSD",1720442161119,7.1025,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720442161708,7.1019,140.81,140.74,23.965]
["bitfinex","SOLUSD",1720442161932,7.1019,140.81,140.75,7.1044]
["bitfinex","SOLUSD",1720442162128,1.41303195,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720442162329,1.41303195,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720442162510,8.51333195,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720442162833,1.41303195,140.87,140.8,7.102]
["bitfinex","SOLUSD",1720442163026,1.41303195,140.87,140.79,24.8595]
["bitfinex","SOLUSD",1720442163027,7.0998,140.85,140.79,24.8595]
["bitfinex","SOLUSD",1720442163240,1.41303195,140.84,140.79,24.8595]
["bitfinex","SOLUSD",1720442163407,1.41303195,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720442164115,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720442164328,21.41303195,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720442164535,20.0,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720442165029,7.1003,140.84,140.79,17.7568]
["bitfinex","SOLUSD",1720442165617,8.51383195,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1720442165929,8.51433195,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720442166631,7.1018,140.81,140.76,17.7596]
["bitfinex","SOLUSD",1720442167035,7.1009,140.83,140.76,17.7596]
["bitfinex","SOLUSD",1720442167226,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720442167427,8.51393195,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720442167628,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720442167937,8.51343195,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720442168125,20.0,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720442168320,7.0999,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1720442168537,7.0999,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1720442168739,1.41303195,140.87,140.83,7.1002]
["bitfinex","SOLUSD",1720442168916,1.41303195,140.88,140.83,7.1002]
["bitfinex","SOLUSD",1720442169121,1.41303195,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720442169937,8.51123195,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720442170325,1.41303195,140.9,140.84,17.9198]
["bitfinex","SOLUSD",1720442170526,1.41303195,140.93,140.8,40.4525]
["bitfinex","SOLUSD",1720442170726,1.41303195,140.92,140.86,7.099]
["bitfinex","SOLUSD",1720442170948,43.46521035,140.98,140.81,20.0]
["bitfinex","SOLUSD",1720442170949,6.7437,140.97,140.88,7.0982]
["bitfinex","SOLUSD",1720442171252,6.7437,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1720442171253,7.0943,140.96,140.9,7.0968]
["bitfinex","SOLUSD",1720442171421,6.7437,140.97,140.87,6.4535]
["bitfinex","SOLUSD",1720442171764,7.0964,140.92,140.87,6.2835]
["bitfinex","SOLUSD",1720442171947,7.0958,140.93,140.87,31.1281]
["bitfinex","SOLUSD",1720442172246,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720442172927,8.50733195,140.96,140.87,6.2835]
["bitfinex","SOLUSD",1720442173133,1.41303195,140.97,140.88,20.17]
["bitfinex","SOLUSD",1720442173333,1.41303195,140.99,140.91,17.7415]
["bitfinex","SOLUSD",1720442173534,8.09703195,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720442173734,1.41303195,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720442174135,7.0922,141.0,140.95,17.7363]
["bitfinex","SOLUSD",1720442174335,8.50573195,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1720442174531,7.0932,140.98,140.92,7.266]
["bitfinex","SOLUSD",1720442174732,8.50673195,140.97,140.92,17.7397]
["bitfinex","SOLUSD",1720442174930,7.0957,140.93,140.87,6.2835]
["bitfinex","SOLUSD",1720442175127,7.87413195,140.97,140.88,7.0977]
["bitfinex","SOLUSD",1720442175128,7.0953,140.94,140.88,7.0977]
["bitfinex","SOLUSD",1720442175328,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720442175527,7.0958,140.93,140.87,13.3819]
["bitfinex","SOLUSD",1720442175959,1.41303195,140.92,140.85,34.2432]
["bitfinex","SOLUSD",1720442176137,16.6582,140.94,140.83,6.6991]
["bitfinex","SOLUSD",1720442176325,33.9,140.92,140.81,16.2327]
["bitfinex","SOLUSD",1720442176525,21.41303195,140.91,140.81,16.2327]
["bitfinex","SOLUSD",1720442176760,7.0978,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720442176953,7.0987,140.87,140.81,23.3343]
["bitfinex","SOLUSD",1720442177155,1.41303195,140.86,140.8,24.8572]
["bitfinex","SOLUSD",1720442177332,8.51233195,140.86,140.8,24.8572]
["bitfinex","SOLUSD",1720442177749,7.0983,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720442178050,1.41303195,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720442178350,8.51133195,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720442178838,1.41303195,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720442179040,21.41303195,140.9,140.83,7.1004]
["bitfinex","SOLUSD",1720442179239,8.51093195,140.89,140.83,7.1004]
["bitfinex","SOLUSD",1720442179971,8.51093195,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720442180150,1.41303195,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720442180351,7.0968,140.91,140.85,1.41364222]
["bitfinex","SOLUSD",1720442180678,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720442180970,7.0963,140.92,140.88,1.41334118]
["bitfinex","SOLUSD",1720442181757,20.0,140.91,140.88,1.41334118]
["bitfinex","SOLUSD",1720442181956,16.6582,140.94,140.88,8.51144118]
["bitfinex","SOLUSD",1720442182126,7.0948,140.95,140.89,8.51092208]
["bitfinex","SOLUSD",1720442182334,7.0948,140.95,140.9,1.41312236]
["bitfinex","SOLUSD",1720442182648,15.903,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720442182853,7.0939,140.97,140.93,1.41282154]
["bitfinex","SOLUSD",1720442183027,8.50693195,140.97,140.93,1.41282154]
["bitfinex","SOLUSD",1720442183234,7.0939,140.97,140.93,1.41282154]
["bitfinex","SOLUSD",1720442184024,7.0933,140.98,140.93,1.41282154]
["bitfinex","SOLUSD",1720442184250,8.50633195,140.98,140.93,1.41282154]
["bitfinex","SOLUSD",1720442184857,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720442185457,7.0937,140.97,140.92,0.17]
["bitfinex","SOLUSD",1720442185643,7.0937,140.97,140.92,17.9102]
["bitfinex","SOLUSD",1720442186043,7.0942,140.96,140.92,0.17]
["bitfinex","SOLUSD",1720442186238,7.0942,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1720442186447,7.0942,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720442186653,7.094,140.97,140.91,7.2664]
["bitfinex","SOLUSD",1720442187155,1.41303195,140.96,140.87,6.3815]
["bitfinex","SOLUSD",1720442187332,20.0,140.96,140.87,6.3815]
["bitfinex","SOLUSD",1720442187530,27.0942,140.96,140.9,7.0968]
["bitfinex","SOLUSD",1720442188650,1.41303195,140.95,140.89,7.2675]
["bitfinex","SOLUSD",1720442188851,1.41303195,140.95,140.89,0.17]
["bitfinex","SOLUSD",1720442189241,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720442189242,7.0953,140.94,140.89,0.17]
["bitfinex","SOLUSD",1720442189669,7.0953,140.94,140.89,7.2676]
["bitfinex","SOLUSD",1720442189846,7.0948,140.95,140.89,7.2676]
["bitfinex","SOLUSD",1720442191251,7.0948,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720442191436,8.50743195,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720442193966,19.14933195,140.96,140.87,6.3815]
["bitfinex","SOLUSD",1720442194153,7.0971,140.91,140.85,41.7591]
["bitfinex","SOLUSD",1720442194468,7.0979,140.89,140.85,16.9108]
["bitfinex","SOLUSD",1720442194667,7.0979,140.89,140.84,13.3521]
["bitfinex","SOLUSD",1720442195864,8.51123195,140.88,140.82,33.9118]
["bitfinex","SOLUSD",1720442196166,8.51123195,140.88,140.83,1.41842274]
["bitfinex","SOLUSD",1720442196543,7.0982,140.88,140.83,8.51912274]
["bitfinex","SOLUSD",1720442197154,1.41303195,140.87,140.81,6.5582]
["bitfinex","SOLUSD",1720442197446,20.0,140.87,140.79,7.1024]
["bitfinex","SOLUSD",1720442197654,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720442198242,8.51333195,140.84,140.78,17.7579]
["bitfinex","SOLUSD",1720442199267,20.0,140.83,140.78,17.7579]
["bitfinex","SOLUSD",1720442199452,8.51423195,140.82,140.78,17.7579]
["bitfinex","SOLUSD",1720442199657,8.51423195,140.82,140.76,7.1038]
["bitfinex","SOLUSD",1720442200366,8.51423195,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720442200770,1.41303195,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720442201072,27.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720442201374,20.0,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720442201546,21.41303195,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720442201749,1.41303195,140.85,140.79,17.7564]
["bitfinex","SOLUSD",1720442201951,8.51273195,140.85,140.79,25.0288]
["bitfinex","SOLUSD",1720442202179,8.51273195,140.85,140.79,24.8588]
["bitfinex","SOLUSD",1720442202962,1.41303195,140.85,140.79,24.8588]
["bitfinex","SOLUSD",1720442203161,21.41303195,140.85,140.78,7.1031]
["bitfinex","SOLUSD",1720442203373,7.1004,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1720442203566,7.1004,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720442203881,7.1004,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1720442204249,21.41303195,140.85,140.8,7.102]
["bitfinex","SOLUSD",1720442204250,28.51273195,140.85,140.8,7.102]
["bitfinex","SOLUSD",1720442204450,28.51273195,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720442204451,21.41303195,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720442204653,28.51273195,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720442205562,28.51273195,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1720442205766,7.1009,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720442205972,8.51433195,140.82,140.77,0.17]
["bitfinex","SOLUSD",1720442206478,7.1018,140.81,140.76,7.2742]
["bitfinex","SOLUSD",1720442206858,7.1014,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720442207052,8.51363195,140.84,140.78,7.1029]
["bitfinex","SOLUSD",1720442207254,21.41303195,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720442207460,28.51273195,140.85,140.79,24.8589]
["bitfinex","SOLUSD",1720442208275,27.0997,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720442208857,7.0997,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720442209062,7.1004,140.84,140.79,24.8589]
["bitfinex","SOLUSD",1720442209481,7.0999,140.85,140.8,8.51911359]
["bitfinex","SOLUSD",1720442209687,1.41303195,140.86,140.8,1.41691359]
["bitfinex","SOLUSD",1720442209981,21.41303195,140.86,140.8,1.41691359]
["bitfinex","SOLUSD",1720442210164,7.1004,140.84,140.78,7.273]
["bitfinex","SOLUSD",1720442210364,7.1004,140.84,140.78,25.031]
["bitfinex","SOLUSD",1720442210572,8.51293195,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720442210971,7.1004,140.84,140.78,25.031]
["bitfinex","SOLUSD",1720442211165,7.1013,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720442211360,7.101,140.83,140.78,0.17]
["bitfinex","SOLUSD",1720442211777,7.101,140.83,140.78,7.2732]
["bitfinex","SOLUSD",1720442214177,7.1004,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1720442214363,8.51303195,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720442214563,28.51243195,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720442214791,28.51243195,140.86,140.8,7.102]
["bitfinex","SOLUSD",1720442215080,20.0,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720442215380,21.41303195,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720442215585,7.099,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720442215776,7.099,140.87,140.81,24.8557]
["bitfinex","SOLUSD",1720442216090,7.0997,140.85,140.81,17.7541]
["bitfinex","SOLUSD",1720442216266,7.0997,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720442216661,7.0997,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720442217679,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720442217875,7.0997,140.85,140.81,0.17]
["bitfinex","SOLUSD",1720442218482,8.51133195,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720442218692,7.0983,140.88,140.82,24.8541]
["bitfinex","SOLUSD",1720442219067,7.0989,140.87,140.82,24.8541]
["bitfinex","SOLUSD",1720442219786,35.39303195,140.9,140.83,7.2707]
["bitfinex","SOLUSD",1720442219988,7.098,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720442220192,7.098,140.89,140.83,7.2705]
["bitfinex","SOLUSD",1720442220387,18.08933195,140.91,140.83,0.17]
["bitfinex","SOLUSD",1720442220688,7.0975,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720442220886,7.0975,140.9,140.84,7.1]
["bitfinex","SOLUSD",1720442221099,7.0975,140.9,140.85,0.17]
["bitfinex","SOLUSD",1720442221397,7.0979,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720442221687,7.0973,140.9,140.85,0.17]
["bitfinex","SOLUSD",1720442221887,1.41303195,140.93,140.86,17.748]
["bitfinex","SOLUSD",1720442222095,1.41303195,140.96,140.88,17.7452]
["bitfinex","SOLUSD",1720442222271,7.096,140.93,140.88,24.8431]
["bitfinex","SOLUSD",1720442222588,7.096,140.93,140.88,17.7452]
["bitfinex","SOLUSD",1720442222790,7.0963,140.92,140.87,23.399]
["bitfinex","SOLUSD",1720442223085,7.0971,140.91,140.87,23.399]
["bitfinex","SOLUSD",1720442223565,7.0971,140.91,140.87,6.8854]
["bitfinex","SOLUSD",1720442223772,7.098,140.89,140.83,29.1191]
["bitfinex","SOLUSD",1720442223972,7.098,140.89,140.83,22.0188]
["bitfinex","SOLUSD",1720442224171,7.0974,140.9,140.84,7.0999]
["bitfinex","SOLUSD",1720442224375,7.0969,140.91,140.85,7.0994]
["bitfinex","SOLUSD",1720442224580,7.0963,140.92,140.83,22.0188]
["bitfinex","SOLUSD",1720442225069,8.50883195,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1720442225269,7.0965,140.92,140.86,7.099]
["bitfinex","SOLUSD",1720442225467,7.0968,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1720442225681,1.41303195,140.9,140.83,39.7702]
["bitfinex","SOLUSD",1720442225990,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720442226371,35.39303195,140.9,140.8,24.1799]
["bitfinex","SOLUSD",1720442226566,35.39303195,140.9,140.8,17.7546]
["bitfinex","SOLUSD",1720442226567,7.1003,140.84,140.8,17.7546]
["bitfinex","SOLUSD",1720442227182,7.0998,140.85,140.8,17.7546]
["bitfinex","SOLUSD",1720442227376,7.0998,140.85,140.8,24.8567]
["bitfinex","SOLUSD",1720442228678,8.51343195,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720442228898,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720442229292,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720442229472,1.41303195,140.87,140.77,6.4765]
["bitfinex","SOLUSD",1720442229675,7.0995,140.86,140.77,6.4765]
["bitfinex","SOLUSD",1720442229993,8.51303195,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1720442230176,7.1002,140.84,140.79,17.7565]
["bitfinex","SOLUSD",1720442231573,8.51243195,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1720442231774,1.41303195,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1720442232193,8.51283195,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1720442232497,1.41303195,140.85,140.79,24.8591]
["bitfinex","SOLUSD",1720442232795,7.1005,140.84,140.79,24.8591]
["bitfinex","SOLUSD",1720442233589,8.51383195,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1720442233895,7.1008,140.83,140.79,17.7565]
["bitfinex","SOLUSD",1720442234099,7.1004,140.84,140.79,24.8592]
["bitfinex","SOLUSD",1720442235905,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720442236079,1.41303195,140.86,140.79,17.9265]
["bitfinex","SOLUSD",1720442236274,1.41303195,140.86,140.8,0.17]
["bitfinex","SOLUSD",1720442236691,8.51253195,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720442237095,8.51253195,140.86,140.82,1.41667181]
["bitfinex","SOLUSD",1720442237405,7.0998,140.85,140.82,1.41667181]
["bitfinex","SOLUSD",1720442237803,8.51243195,140.86,140.82,1.41667181]
["bitfinex","SOLUSD",1720442238181,8.51243195,140.86,140.81,1.41667181]
["bitfinex","SOLUSD",1720442239695,28.51173195,140.87,140.81,1.41667181]
["bitfinex","SOLUSD",1720442239898,7.0987,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1720442240204,7.0984,140.88,140.83,1.41647062]
["bitfinex","SOLUSD",1720442240408,7.0984,140.88,140.83,8.51707062]
["bitfinex","SOLUSD",1720442241309,7.0987,140.87,140.83,1.41647062]
["bitfinex","SOLUSD",1720442242997,8.51113195,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1720442243191,7.0981,140.89,140.85,1.41626948]
["bitfinex","SOLUSD",1720442243384,8.50983195,140.91,140.86,8.51526893]
["bitfinex","SOLUSD",1720442243587,15.9414,140.94,140.86,8.51526893]
["bitfinex","SOLUSD",1720442243588,15.9414,140.94,140.87,24.8451]
["bitfinex","SOLUSD",1720442243806,1.41303195,140.95,140.88,8.51376813]
["bitfinex","SOLUSD",1720442243998,7.0956,140.94,140.88,1.41596813]
["bitfinex","SOLUSD",1720442244191,7.0956,140.94,140.89,0.17]
["bitfinex","SOLUSD",1720442244401,8.50763195,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720442244598,7.0946,140.96,140.91,8.51206619]
["bitfinex","SOLUSD",1720442244790,7.0942,140.96,140.91,8.51206619]
["bitfinex","SOLUSD",1720442245395,7.0942,140.96,140.91,1.41556619]
["bitfinex","SOLUSD",1720442245799,7.0948,140.95,140.91,1.41556619]
["bitfinex","SOLUSD",1720442246111,7.0942,140.96,140.9,13.7327]
["bitfinex","SOLUSD",1720442246289,7.0942,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720442247188,7.0942,140.96,140.91,7.2666]
["bitfinex","SOLUSD",1720442247390,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720442247914,8.50623195,140.98,140.91,0.17]
["bitfinex","SOLUSD",1720442248394,7.0937,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720442248588,7.0937,140.97,140.91,7.2665]
["bitfinex","SOLUSD",1720442249214,1.41303195,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720442249428,7.0952,140.94,140.9,6.6355]
["bitfinex","SOLUSD",1720442249595,7.0958,140.93,140.9,6.6355]
["bitfinex","SOLUSD",1720442251325,7.0953,140.94,140.9,6.6355]
["bitfinex","SOLUSD",1720442251617,7.0953,140.94,140.87,17.7462]
["bitfinex","SOLUSD",1720442251618,8.50893195,140.93,140.87,24.8449]
["bitfinex","SOLUSD",1720442251828,8.50893195,140.93,140.86,6.5304]
["bitfinex","SOLUSD",1720442251829,7.0972,140.9,140.86,6.5304]
["bitfinex","SOLUSD",1720442252299,7.0963,140.92,140.86,13.6295]
["bitfinex","SOLUSD",1720442252700,8.50873195,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720442253020,8.50873195,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720442253226,7.0963,140.92,140.86,24.2782]
["bitfinex","SOLUSD",1720442253434,56.3815,140.95,140.86,24.2782]
["bitfinex","SOLUSD",1720442253435,8.50973195,140.91,140.86,31.3773]
["bitfinex","SOLUSD",1720442253716,7.0967,140.91,140.86,31.3773]
["bitfinex","SOLUSD",1720442254627,7.0972,140.9,140.86,24.2782]
["bitfinex","SOLUSD",1720442254926,7.0983,140.88,140.83,31.6371]
["bitfinex","SOLUSD",1720442255101,7.0978,140.89,140.83,31.6371]
["bitfinex","SOLUSD",1720442255304,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720442255495,7.0973,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720442255686,51.7195,140.93,140.83,24.5364]
["bitfinex","SOLUSD",1720442255687,7.0968,140.91,140.83,6.7856]
["bitfinex","SOLUSD",1720442255918,7.0965,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720442256416,7.0969,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720442256623,1.41303195,140.91,140.85,17.749]
["bitfinex","SOLUSD",1720442256827,21.41303195,140.93,140.85,17.749]
["bitfinex","SOLUSD",1720442257020,7.0973,140.9,140.85,24.8487]
["bitfinex","SOLUSD",1720442257522,7.0968,140.91,140.85,24.8487]
["bitfinex","SOLUSD",1720442257934,1.41303195,140.92,140.85,17.749]
["bitfinex","SOLUSD",1720442258123,1.41303195,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720442258336,7.0967,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1720442258506,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720442259044,7.0968,140.91,140.85,24.8485]
["bitfinex","SOLUSD",1720442260139,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720442260553,7.0964,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720442260909,1.41303195,140.91,140.83,7.1003]
["bitfinex","SOLUSD",1720442261108,7.0982,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1720442261336,7.0979,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1720442262226,7.0992,140.86,140.82,17.7528]
["bitfinex","SOLUSD",1720442262417,1.41303195,140.89,140.82,17.7528]
["bitfinex","SOLUSD",1720442263332,7.0995,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720442263513,1.41303195,140.85,140.79,31.479]
["bitfinex","SOLUSD",1720442263713,1.41303195,140.87,140.79,31.479]
["bitfinex","SOLUSD",1720442264510,7.0999,140.85,140.8,23.0608]
["bitfinex","SOLUSD",1720442265104,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720442265537,8.51183195,140.87,140.81,24.856]
["bitfinex","SOLUSD",1720442265949,7.1007,140.83,140.79,6.6209]
["bitfinex","SOLUSD",1720442266115,7.1005,140.84,140.79,6.6209]
["bitfinex","SOLUSD",1720442266311,7.101,140.83,140.79,6.6209]
["bitfinex","SOLUSD",1720442268424,7.1004,140.84,140.79,6.6209]
["bitfinex","SOLUSD",1720442268816,7.1004,140.84,140.79,13.7236]
["bitfinex","SOLUSD",1720442271053,7.1016,140.82,140.79,6.6209]
["bitfinex","SOLUSD",1720442271753,7.1016,140.82,140.77,23.6532]
["bitfinex","SOLUSD",1720442272849,7.1016,140.82,140.77,41.4126]
["bitfinex","SOLUSD",1720442273230,7.1009,140.83,140.77,41.4126]
["bitfinex","SOLUSD",1720442273754,7.0994,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1720442274045,17.7472,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720442274222,7.1011,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1720442274420,7.1012,140.82,140.78,17.7575]
["bitfinex","SOLUSD",1720442275022,7.1009,140.83,140.78,17.7575]
["bitfinex","SOLUSD",1720442275348,8.51433195,140.82,140.77,23.6532]
["bitfinex","SOLUSD",1720442275524,1.41303195,140.82,140.77,23.653]
["bitfinex","SOLUSD",1720442275723,8.51433195,140.82,140.77,41.4123]
["bitfinex","SOLUSD",1720442275917,1.41303195,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720442276124,8.51333195,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720442276648,8.51333195,140.84,140.78,7.103]
["bitfinex","SOLUSD",1720442277145,1.41303195,140.83,140.78,7.103]
["bitfinex","SOLUSD",1720442277356,1.41303195,140.86,140.83,7.1004]
["bitfinex","SOLUSD",1720442277513,22.76284954,140.91,140.83,7.1004]
["bitfinex","SOLUSD",1720442277514,51.7229,140.91,140.83,7.1004]
["bitfinex","SOLUSD",1720442277721,7.0985,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720442278017,7.0987,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1720442280957,1.41303195,140.9,140.82,17.7526]
["bitfinex","SOLUSD",1720442281181,8.50933195,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1720442281460,1.41303195,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720442281654,7.0954,140.94,140.89,1.41191905]
["bitfinex","SOLUSD",1720442281879,7.0954,140.94,140.9,1.41181884]
["bitfinex","SOLUSD",1720442282034,8.50883195,140.93,140.88,24.8431]
["bitfinex","SOLUSD",1720442282240,1.41303195,140.93,140.87,6.3943]
["bitfinex","SOLUSD",1720442282428,7.0969,140.91,140.87,6.3943]
["bitfinex","SOLUSD",1720442282630,7.0978,140.89,140.83,13.4414]
["bitfinex","SOLUSD",1720442282849,7.0978,140.89,140.83,6.3409]
["bitfinex","SOLUSD",1720442283431,7.0978,140.89,140.83,13.4415]
["bitfinex","SOLUSD",1720442283648,7.0988,140.87,140.83,6.3409]
["bitfinex","SOLUSD",1720442283846,7.0983,140.88,140.83,6.3409]
["bitfinex","SOLUSD",1720442284067,7.0997,140.85,140.82,15.3712]
["bitfinex","SOLUSD",1720442284403,1.41303195,140.84,140.79,6.0429]
["bitfinex","SOLUSD",1720442284536,7.1014,140.82,140.79,6.0429]
["bitfinex","SOLUSD",1720442284863,7.1009,140.83,140.79,6.0429]
["bitfinex","SOLUSD",1720442285241,1.41303195,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1720442285439,21.41303195,140.87,140.79,6.0429]
["bitfinex","SOLUSD",1720442285636,20.0,140.87,140.79,6.0429]
["bitfinex","SOLUSD",1720442286037,7.099,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1720442286263,20.0,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720442286536,20.0,140.86,140.8,17.9253]
["bitfinex","SOLUSD",1720442286537,7.1001,140.85,140.8,17.9253]
["bitfinex","SOLUSD",1720442286757,7.1005,140.84,140.79,6.0429]
["bitfinex","SOLUSD",1720442287069,8.51293195,140.85,140.79,13.1453]
["bitfinex","SOLUSD",1720442287269,7.1004,140.84,140.79,13.1453]
["bitfinex","SOLUSD",1720442287769,1.41303195,140.88,140.79,6.0429]
["bitfinex","SOLUSD",1720442288067,1.41303195,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720442288789,7.0989,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720442289174,1.41303195,140.88,140.81,7.1014]
["bitfinex","SOLUSD",1720442289383,1.41303195,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720442289763,8.51163195,140.88,140.82,7.2711]
["bitfinex","SOLUSD",1720442289964,20.0,140.87,140.82,7.2711]
["bitfinex","SOLUSD",1720442291273,27.0988,140.87,140.82,7.2711]
["bitfinex","SOLUSD",1720442292588,20.0,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720442292760,7.0985,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720442292959,8.51053195,140.9,140.84,7.0997]
["bitfinex","SOLUSD",1720442293199,7.0975,140.9,140.85,8.51093094]
["bitfinex","SOLUSD",1720442293484,1.41303195,140.92,140.85,8.51093094]
["bitfinex","SOLUSD",1720442293485,7.0968,140.91,140.85,1.41133094]
["bitfinex","SOLUSD",1720442293689,7.0968,140.91,140.85,8.51093094]
["bitfinex","SOLUSD",1720442293899,1.41303195,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720442294083,7.0954,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720442294470,7.0954,140.94,140.88,7.268]
["bitfinex","SOLUSD",1720442296669,7.0954,140.94,140.89,7.57669339]
["bitfinex","SOLUSD",1720442297384,1.41303195,140.93,140.87,17.7458]
["bitfinex","SOLUSD",1720442297684,51.7173,140.95,140.85,13.228]
["bitfinex","SOLUSD",1720442297863,7.0963,140.92,140.86,7.2689]
["bitfinex","SOLUSD",1720442298063,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720442298064,8.50933195,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720442298287,7.0955,140.94,140.88,7.0977]
["bitfinex","SOLUSD",1720442298478,20.0,140.96,140.88,7.0977]
["bitfinex","SOLUSD",1720442298862,7.0953,140.94,140.89,7.2673]
["bitfinex","SOLUSD",1720442299066,7.0953,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720442299470,7.0957,140.93,140.88,7.268]
["bitfinex","SOLUSD",1720442299692,7.0965,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720442302295,1.41303195,140.95,140.86,0.17]
["bitfinex","SOLUSD",1720442304385,7.0967,140.91,140.86,7.2689]
["bitfinex","SOLUSD",1720442304595,7.0963,140.92,140.87,24.8453]
["bitfinex","SOLUSD",1720442306197,7.0958,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720442306602,1.41303195,140.92,140.86,0.17]
["bitfinex","SOLUSD",1720442306774,7.0964,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720442307776,1.41303195,140.91,140.85,6.1287]
["bitfinex","SOLUSD",1720442307979,7.0982,140.88,140.85,6.1287]
["bitfinex","SOLUSD",1720442308195,7.0979,140.89,140.85,6.1287]
["bitfinex","SOLUSD",1720442308494,7.0973,140.9,140.85,13.2284]
["bitfinex","SOLUSD",1720442308693,1.41303195,140.89,140.85,13.2284]
["bitfinex","SOLUSD",1720442310204,7.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720442310373,8.50943195,140.92,140.86,7.099]
["bitfinex","SOLUSD",1720442310568,20.0,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720442310801,27.0967,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720442311700,1.41303195,140.93,140.87,17.7467]
["bitfinex","SOLUSD",1720442311923,1.41303195,140.95,140.88,0.17]
["bitfinex","SOLUSD",1720442312200,7.0956,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720442313093,1.41303195,140.95,140.88,0.17]
["bitfinex","SOLUSD",1720442313273,1.41303195,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720442313479,1.41303195,140.96,140.87,0.17]
["bitfinex","SOLUSD",1720442314290,1.41303195,140.97,140.87,0.17]
["bitfinex","SOLUSD",1720442314492,21.41303195,140.97,140.87,1.58903625]
["bitfinex","SOLUSD",1720442314677,7.095,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720442314987,7.095,140.95,140.91,1.41863342]
["bitfinex","SOLUSD",1720442315494,7.095,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720442316011,7.095,140.95,140.89,0.17]
["bitfinex","SOLUSD",1720442316012,1.41303195,140.95,140.89,0.17]
["bitfinex","SOLUSD",1720442316297,7.0961,140.93,140.88,24.8426]
["bitfinex","SOLUSD",1720442317401,1.41303195,140.97,140.89,22.2701]
["bitfinex","SOLUSD",1720442317580,7.0935,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1720442317975,7.0935,140.98,140.92,24.8362]
["bitfinex","SOLUSD",1720442318202,7.0929,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1720442318585,7.0932,140.98,140.93,7.2655]
["bitfinex","SOLUSD",1720442321402,1.41303195,141.0,140.89,22.2701]
["bitfinex","SOLUSD",1720442321403,7.0952,140.94,140.89,47.1107]
["bitfinex","SOLUSD",1720442322694,1.41303195,140.93,140.89,40.0132]
["bitfinex","SOLUSD",1720442322896,7.0957,140.93,140.89,40.0132]
["bitfinex","SOLUSD",1720442323097,7.0953,140.94,140.89,47.1108]
["bitfinex","SOLUSD",1720442324414,7.0955,140.94,140.89,47.1109]
["bitfinex","SOLUSD",1720442326391,7.0949,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720442326594,1.41303195,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720442327911,7.0949,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720442328315,8.50693195,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1720442328496,27.0942,140.96,140.91,26.25676593]
["bitfinex","SOLUSD",1720442329296,20.0,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720442329501,20.0,140.96,140.93,1.41886454]
["bitfinex","SOLUSD",1720442329806,1.41303195,140.99,140.93,24.8345]
["bitfinex","SOLUSD",1720442329807,7.0933,140.98,140.93,24.8345]
["bitfinex","SOLUSD",1720442330118,7.0927,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720442330320,8.50533195,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720442330621,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720442331319,8.50583195,140.99,140.94,7.2651]
["bitfinex","SOLUSD",1720442331615,7.0932,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720442331922,7.0932,140.98,140.93,24.8348]
["bitfinex","SOLUSD",1720442332625,1.41303195,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720442332799,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720442332995,1.41303195,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720442333206,55.39303195,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720442333497,7.0924,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720442333701,15.4186,141.05,140.91,100.17]
["bitfinex","SOLUSD",1720442333899,8.50363195,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720442334212,8.50363195,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1720442334213,8.50323195,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1720442335012,7.0898,141.05,140.99,24.8239]
["bitfinex","SOLUSD",1720442335210,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720442335733,7.0893,141.06,141.0,7.092]
["bitfinex","SOLUSD",1720442336320,7.0893,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720442336823,7.0897,141.05,141.01,0.17]
["bitfinex","SOLUSD",1720442336995,1.41303195,141.08,141.01,0.17]
["bitfinex","SOLUSD",1720442337202,1.41303195,141.08,140.99,40.4687]
["bitfinex","SOLUSD",1720442337203,0.2,141.09,141.0,120.17]
["bitfinex","SOLUSD",1720442337433,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720442338025,0.2,141.09,141.08,7.2581]
["bitfinex","SOLUSD",1720442339246,0.2,141.09,141.08,27.2581]
["bitfinex","SOLUSD",1720442339728,8.49663195,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720442340308,8.49663195,141.18,141.13,0.17]
["bitfinex","SOLUSD",1720442340309,7.0836,141.18,141.13,0.17]
["bitfinex","SOLUSD",1720442340509,8.49683195,141.17,141.11,17.7166]
["bitfinex","SOLUSD",1720442340710,8.49683195,141.17,141.12,0.17]
["bitfinex","SOLUSD",1720442341827,8.49683195,141.17,141.12,7.2561]
["bitfinex","SOLUSD",1720442342326,1.61303195,141.19,141.12,7.2561]
["bitfinex","SOLUSD",1720442342527,0.2,141.19,141.16,7.0836]
["bitfinex","SOLUSD",1720442342735,0.2,141.19,141.13,6.3102]
["bitfinex","SOLUSD",1720442342945,0.2,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720442343239,0.2,141.19,141.17,7.2535]
["bitfinex","SOLUSD",1720442343808,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720442344041,0.2,141.19,141.18,7.2531]
["bitfinex","SOLUSD",1720442346513,6.0732,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720442346514,1.41303195,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720442346709,1.61303195,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1720442346914,1.61303195,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720442347316,7.2778,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720442347632,7.2778,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1720442347633,0.2,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1720442348134,0.2,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720442348640,35.59303195,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1720442348937,7.0782,141.28,141.22,7.0807]
["bitfinex","SOLUSD",1720442349112,42.67073195,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1720442349316,20.0,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1720442349613,0.2,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720442349818,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442350425,0.2,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720442350636,0.2,141.29,141.23,16.3488]
["bitfinex","SOLUSD",1720442350841,0.2,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1720442351226,0.2,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1720442351417,0.2,141.29,141.27,7.0782]
["bitfinex","SOLUSD",1720442351617,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442352239,0.2,141.29,141.26,17.8669]
["bitfinex","SOLUSD",1720442352448,0.2,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1720442353246,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442354630,0.2,141.29,141.26,17.8669]
["bitfinex","SOLUSD",1720442354843,0.2,141.29,141.26,24.9456]
["bitfinex","SOLUSD",1720442355323,0.2,141.29,141.23,16.3488]
["bitfinex","SOLUSD",1720442355324,0.2,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1720442355843,0.2,141.29,141.25,17.6986]
["bitfinex","SOLUSD",1720442356040,0.2,141.29,141.25,24.7779]
["bitfinex","SOLUSD",1720442356240,0.2,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1720442356543,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442357253,1.61303195,141.39,141.29,6.1047]
["bitfinex","SOLUSD",1720442357435,1.61303195,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720442357626,1.61303195,141.39,141.3,20.17]
["bitfinex","SOLUSD",1720442358042,1.61303195,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720442358251,35.59303195,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720442358432,7.075,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720442358628,53.27493195,141.39,141.28,7.0777]
["bitfinex","SOLUSD",1720442358629,1.41303195,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1720442358841,7.0749,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1720442359050,7.0757,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1720442359230,1.41303195,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1720442359557,21.41303195,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720442359850,1.41303195,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1720442360028,8.48713195,141.36,141.31,24.7676]
["bitfinex","SOLUSD",1720442360229,7.0764,141.32,141.25,6.1047]
["bitfinex","SOLUSD",1720442360428,7.0759,141.33,141.26,20.0]
["bitfinex","SOLUSD",1720442360837,8.48923195,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720442361033,8.48923195,141.32,141.26,20.0]
["bitfinex","SOLUSD",1720442361034,7.0767,141.31,141.26,27.0789]
["bitfinex","SOLUSD",1720442361228,1.41303195,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720442361429,1.41303195,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720442361928,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720442362141,1.41303195,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720442362338,7.0768,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720442362755,1.41303195,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720442363258,1.41303195,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720442363554,8.48983195,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720442365156,1.41303195,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720442365454,8.48923195,141.32,141.26,7.079]
["bitfinex","SOLUSD",1720442366052,8.48923195,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1720442367338,1.41303195,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720442367539,20.0,141.32,141.27,24.7748]
["bitfinex","SOLUSD",1720442367739,21.41303195,141.32,141.27,24.7748]
["bitfinex","SOLUSD",1720442367933,20.0,141.32,141.27,24.7748]
["bitfinex","SOLUSD",1720442368135,8.48873195,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1720442368962,8.48913195,141.32,141.27,24.7747]
["bitfinex","SOLUSD",1720442369163,1.41303195,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720442369337,7.078,141.29,141.23,27.0805]
["bitfinex","SOLUSD",1720442369662,7.078,141.29,141.24,17.6996]
["bitfinex","SOLUSD",1720442369968,7.078,141.29,141.24,24.7796]
["bitfinex","SOLUSD",1720442370139,8.49123195,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720442370467,7.0773,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720442370761,1.41303195,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720442371466,7.076,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1720442371769,27.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720442371941,1.41303195,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1720442372363,8.48973195,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1720442372563,1.41303195,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1720442372867,8.48983195,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1720442373645,1.41303195,141.31,141.21,16.3123]
["bitfinex","SOLUSD",1720442373852,7.0794,141.26,141.21,24.7847]
["bitfinex","SOLUSD",1720442374047,7.0788,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720442374251,22.9589,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1720442374448,1.41303195,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720442375560,17.29203195,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720442375943,24.37173195,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1720442377667,7.0819,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720442377845,1.41303195,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1720442378045,7.0827,141.19,141.14,17.7121]
["bitfinex","SOLUSD",1720442378367,8.49533195,141.2,141.14,17.7121]
["bitfinex","SOLUSD",1720442378667,8.49533195,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1720442378851,1.41303195,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1720442379054,21.41303195,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1720442379567,21.41303195,141.2,141.14,24.7971]
["bitfinex","SOLUSD",1720442379745,33.98,141.19,141.11,24.8021]
["bitfinex","SOLUSD",1720442379946,33.98,141.19,141.08,5.21751935]
["bitfinex","SOLUSD",1720442379947,33.98,141.17,141.08,17.7195]
["bitfinex","SOLUSD",1720442380150,33.98,141.17,141.08,24.8072]
["bitfinex","SOLUSD",1720442380151,7.0852,141.14,141.08,24.8072]
["bitfinex","SOLUSD",1720442380364,1.41303195,141.13,141.08,24.8072]
["bitfinex","SOLUSD",1720442380674,8.49873195,141.13,141.08,17.7195]
["bitfinex","SOLUSD",1720442381456,1.41303195,141.12,141.08,17.7195]
["bitfinex","SOLUSD",1720442381843,1.41303195,141.12,141.08,24.8075]
["bitfinex","SOLUSD",1720442382043,8.49923195,141.12,141.08,17.7195]
["bitfinex","SOLUSD",1720442382244,8.49923195,141.12,141.05,17.7232]
["bitfinex","SOLUSD",1720442382446,1.41303195,141.11,141.05,17.7232]
["bitfinex","SOLUSD",1720442382944,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720442383248,1.41303195,141.16,141.04,6.5786]
["bitfinex","SOLUSD",1720442383571,7.0851,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720442383876,21.41303195,141.14,141.09,17.7188]
["bitfinex","SOLUSD",1720442384158,21.41303195,141.14,141.08,7.088]
["bitfinex","SOLUSD",1720442384366,27.086,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720442384552,1.41303195,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720442385071,1.41303195,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720442385442,1.41303195,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720442385641,20.0,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720442385859,1.41303195,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1720442386569,1.41303195,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1720442387147,8.49933195,141.12,141.05,17.8931]
["bitfinex","SOLUSD",1720442387374,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720442387539,1.41303195,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720442387745,7.0869,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720442388275,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720442388479,21.41303195,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720442389476,1.41303195,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720442389675,8.50023195,141.1,141.05,24.9825]
["bitfinex","SOLUSD",1720442390041,7.0887,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720442390464,7.0887,141.07,141.02,24.8183]
["bitfinex","SOLUSD",1720442391857,7.0887,141.07,141.03,0.42906485]
["bitfinex","SOLUSD",1720442392571,8.50243195,141.06,141.02,0.4297274]
["bitfinex","SOLUSD",1720442392756,8.50243195,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720442394353,7.0899,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442394555,7.0893,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720442394850,1.41303195,141.05,141.02,7.0909]
["bitfinex","SOLUSD",1720442395052,1.41303195,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1720442396252,8.50223195,141.06,141.01,7.2915]
["bitfinex","SOLUSD",1720442396456,1.41303195,141.05,141.01,7.2915]
["bitfinex","SOLUSD",1720442396687,8.50273195,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442396882,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442397573,1.41303195,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442397757,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442397957,17.7234,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720442397958,7.091,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442398271,1.41303195,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442398573,1.41303195,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442398771,1.41303195,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720442398964,7.09,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442399275,28.50323195,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442399460,7.0895,141.06,141.01,25.0202]
["bitfinex","SOLUSD",1720442399654,1.41303195,141.05,141.01,25.0202]
["bitfinex","SOLUSD",1720442401079,1.41303195,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442401278,21.41303195,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720442401859,7.0903,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442402085,1.41303195,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442402455,7.0898,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442402656,7.0895,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720442402879,21.41303195,141.05,141.01,7.2916]
["bitfinex","SOLUSD",1720442403056,1.41303195,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720442403258,7.41789856,141.12,141.02,0.17]
["bitfinex","SOLUSD",1720442403487,15.2333,141.14,141.08,24.8069]
["bitfinex","SOLUSD",1720442403665,15.0,141.28,141.07,0.17]
["bitfinex","SOLUSD",1720442403968,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720442404168,7.0857,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1720442404509,38.08,141.18,141.03,15.9104]
["bitfinex","SOLUSD",1720442404789,7.086,141.13,141.07,7.0884]
["bitfinex","SOLUSD",1720442405158,7.086,141.13,141.04,0.17]
["bitfinex","SOLUSD",1720442405364,1.41303195,141.15,141.04,20.17]
["bitfinex","SOLUSD",1720442405559,1.41303195,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720442405859,1.41303195,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720442406065,1.41303195,141.15,141.11,24.8027]
["bitfinex","SOLUSD",1720442406587,15.7023,141.17,141.08,24.8077]
["bitfinex","SOLUSD",1720442406588,1.41303195,141.14,141.08,24.8077]
["bitfinex","SOLUSD",1720442406760,7.0855,141.14,141.08,24.8077]
["bitfinex","SOLUSD",1720442406957,1.41303195,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1720442407157,7.0862,141.12,141.07,7.2584]
["bitfinex","SOLUSD",1720442407356,7.0862,141.12,141.05,17.7232]
["bitfinex","SOLUSD",1720442407357,8.49973195,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720442407583,1.41303195,141.1,141.01,6.2982]
["bitfinex","SOLUSD",1720442407787,1.41303195,141.1,141.02,17.7271]
["bitfinex","SOLUSD",1720442407788,51.12413195,141.1,141.02,17.7271]
["bitfinex","SOLUSD",1720442407968,7.0895,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720442408170,1.41303195,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442408375,1.41303195,141.05,141.01,7.2916]
["bitfinex","SOLUSD",1720442408885,1.41303195,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442409084,8.50373195,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442409777,27.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442409975,20.0,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442410187,1.41303195,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442410392,1.41303195,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442410687,7.0895,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720442410896,8.50263195,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442411068,1.41303195,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442411389,8.50333195,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442411584,1.41303195,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442411806,8.50383195,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442411969,1.41303195,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442412300,1.41303195,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720442412470,1.41303195,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720442412783,1.41303195,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720442413286,23.35723195,141.15,141.03,0.17]
["bitfinex","SOLUSD",1720442413486,1.41303195,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1720442413687,1.41303195,141.14,141.07,7.0883]
["bitfinex","SOLUSD",1720442413911,1.41303195,141.14,141.05,17.7237]
["bitfinex","SOLUSD",1720442414197,7.0873,141.1,141.05,24.8132]
["bitfinex","SOLUSD",1720442414378,8.50103195,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1720442414577,1.41303195,141.09,141.02,31.3767]
["bitfinex","SOLUSD",1720442414785,1.41303195,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1720442415182,7.0886,141.07,141.02,31.3768]
["bitfinex","SOLUSD",1720442415485,1.41303195,141.06,141.02,31.3768]
["bitfinex","SOLUSD",1720442415675,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720442415879,1.41303195,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720442416081,21.41303195,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720442416675,21.41303195,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1720442416886,1.41303195,141.09,141.05,7.62510055]
["bitfinex","SOLUSD",1720442417086,1.41303195,141.1,141.05,7.62510055]
["bitfinex","SOLUSD",1720442417292,8.49983195,141.11,141.05,7.62510055]
["bitfinex","SOLUSD",1720442417467,1.41303195,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720442417891,1.41303195,141.1,141.07,1.24143614]
["bitfinex","SOLUSD",1720442418299,8.49843195,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720442418614,7.0859,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1720442418773,1.41303195,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1720442419274,1.41303195,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1720442419469,22.9296,141.15,141.1,24.8046]
["bitfinex","SOLUSD",1720442419688,7.0849,141.15,141.1,24.8046]
["bitfinex","SOLUSD",1720442419887,8.49713195,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1720442420091,7.0843,141.16,141.1,17.7177]
["bitfinex","SOLUSD",1720442420294,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720442420483,1.41303195,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720442420995,8.49763195,141.15,141.1,24.8047]
["bitfinex","SOLUSD",1720442421780,1.41303195,141.15,141.09,0.17]
["bitfinex","SOLUSD",1720442421989,1.41303195,141.15,141.07,20.0]
["bitfinex","SOLUSD",1720442422298,7.0862,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1720442423194,17.7117,141.15,141.06,17.7224]
["bitfinex","SOLUSD",1720442423195,8.49973195,141.11,141.06,24.8114]
["bitfinex","SOLUSD",1720442423599,1.41303195,141.11,141.02,6.5583]
["bitfinex","SOLUSD",1720442423901,7.0901,141.05,141.0,17.7294]
["bitfinex","SOLUSD",1720442424085,1.41303195,141.04,141.0,24.8215]
["bitfinex","SOLUSD",1720442424475,1.41303195,141.04,140.99,21.4414]
["bitfinex","SOLUSD",1720442424799,7.0893,141.06,141.01,7.2915]
["bitfinex","SOLUSD",1720442424988,1.41303195,141.05,141.01,7.2915]
["bitfinex","SOLUSD",1720442426091,1.41303195,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720442426409,1.41303195,141.1,141.02,0.17]
["bitfinex","SOLUSD",1720442427103,1.41303195,141.1,141.02,1.29413305]
["bitfinex","SOLUSD",1720442427290,1.41303195,141.11,141.03,21.6808]
["bitfinex","SOLUSD",1720442427601,8.50053195,141.1,141.05,17.7238]
["bitfinex","SOLUSD",1720442427809,7.0877,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1720442427990,7.0877,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720442427991,1.41303195,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720442428310,7.0897,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442428493,7.0893,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720442429692,8.50103195,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720442429891,1.41303195,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720442430807,8.49983195,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720442431105,8.50033195,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720442431491,7.0877,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1720442431897,8.50033195,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720442432097,1.41303195,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720442432301,1.41303195,141.11,141.06,17.7228]
["bitfinex","SOLUSD",1720442432598,8.50023195,141.1,141.06,17.7228]
["bitfinex","SOLUSD",1720442432892,8.50023195,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720442433300,1.41303195,141.1,141.05,24.8135]
["bitfinex","SOLUSD",1720442433902,8.50013195,141.1,141.05,17.724]
["bitfinex","SOLUSD",1720442434100,1.41303195,141.11,141.05,17.724]
["bitfinex","SOLUSD",1720442434301,1.41303195,141.1,141.05,17.724]
["bitfinex","SOLUSD",1720442435296,28.49983195,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1720442436127,21.41303195,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720442436716,7.0874,141.1,141.05,24.8135]
["bitfinex","SOLUSD",1720442437024,8.50043195,141.1,141.05,24.8135]
["bitfinex","SOLUSD",1720442437390,7.0877,141.09,141.05,17.724]
["bitfinex","SOLUSD",1720442437618,7.0877,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720442437619,7.0887,141.07,141.02,24.8176]
["bitfinex","SOLUSD",1720442438108,8.50133195,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720442438318,7.091,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442438619,7.0905,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442438801,1.41303195,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442438999,20.0,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720442439000,1.41303195,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720442439891,1.41303195,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720442440497,8.50223195,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720442441304,8.50033195,141.1,141.04,7.0898]
["bitfinex","SOLUSD",1720442441702,1.41303195,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720442442319,1.41303195,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720442442616,1.41303195,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720442442810,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720442443110,8.49973195,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720442443307,1.41303195,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720442443504,1.41303195,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720442443705,1.41303195,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720442443914,7.0863,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720442444624,7.0866,141.11,141.06,24.9816]
["bitfinex","SOLUSD",1720442445120,33.2658,141.15,141.05,7.0894]
["bitfinex","SOLUSD",1720442445121,8.50033195,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720442445322,7.0877,141.09,141.04,7.2601]
["bitfinex","SOLUSD",1720442445532,15.554,141.15,141.03,17.7257]
["bitfinex","SOLUSD",1720442445533,1.41303195,141.08,141.03,17.7257]
["bitfinex","SOLUSD",1720442445697,1.41303195,141.1,141.03,17.7257]
["bitfinex","SOLUSD",1720442445896,39.12673195,141.14,141.05,17.7239]
["bitfinex","SOLUSD",1720442446099,39.12673195,141.14,141.06,7.0887]
["bitfinex","SOLUSD",1720442446302,7.0862,141.12,141.05,17.7239]
["bitfinex","SOLUSD",1720442446505,20.0,141.11,141.05,17.7239]
["bitfinex","SOLUSD",1720442446919,20.0,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1720442448009,27.0867,141.11,141.06,7.259]
["bitfinex","SOLUSD",1720442448706,1.41303195,141.14,141.09,17.7179]
["bitfinex","SOLUSD",1720442448913,1.41303195,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720442449215,16.6569,141.21,141.1,0.17]
["bitfinex","SOLUSD",1720442449538,1.41303195,141.24,141.17,7.0831]
["bitfinex","SOLUSD",1720442449724,7.0815,141.22,141.17,7.0831]
["bitfinex","SOLUSD",1720442449929,1.41303195,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1720442450829,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720442451134,7.0818,141.21,141.15,31.3634]
["bitfinex","SOLUSD",1720442451327,7.0821,141.2,141.16,0.17]
["bitfinex","SOLUSD",1720442451524,1.41303195,141.23,141.16,7.2541]
["bitfinex","SOLUSD",1720442452136,7.0813,141.22,141.16,7.2541]
["bitfinex","SOLUSD",1720442452812,1.41303195,141.21,141.16,0.17]
["bitfinex","SOLUSD",1720442453018,7.0823,141.2,141.15,31.1932]
["bitfinex","SOLUSD",1720442453410,1.41303195,141.19,141.11,6.3468]
["bitfinex","SOLUSD",1720442453605,1.41303195,141.19,141.11,13.4333]
["bitfinex","SOLUSD",1720442453814,7.0841,141.16,141.11,13.4333]
["bitfinex","SOLUSD",1720442454099,1.41303195,141.18,141.11,6.3468]
["bitfinex","SOLUSD",1720442454403,1.41303195,141.17,141.11,24.0632]
["bitfinex","SOLUSD",1720442454599,7.0849,141.15,141.1,15.6358]
["bitfinex","SOLUSD",1720442454832,1.41303195,141.14,141.1,15.6358]
["bitfinex","SOLUSD",1720442455127,1.41303195,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720442455128,8.49843195,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720442455627,1.41303195,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720442455811,1.41303195,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720442456011,1.41303195,141.17,141.12,17.7152]
["bitfinex","SOLUSD",1720442456321,1.41303195,141.17,141.09,0.17]
["bitfinex","SOLUSD",1720442456506,1.41303195,141.17,141.08,6.2841]
["bitfinex","SOLUSD",1720442456707,7.0849,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1720442456907,1.41303195,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720442457323,1.41303195,141.14,141.09,24.8054]
["bitfinex","SOLUSD",1720442457503,1.41303195,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1720442457909,1.41303195,141.17,141.08,7.0878]
["bitfinex","SOLUSD",1720442458308,7.086,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1720442458504,1.41303195,141.12,141.07,0.17]
["bitfinex","SOLUSD",1720442458729,1.41303195,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720442459314,8.49683195,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720442459524,20.0,141.16,141.12,17.7152]
["bitfinex","SOLUSD",1720442459848,1.41303195,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1720442460132,1.41303195,141.16,141.12,24.8012]
["bitfinex","SOLUSD",1720442460322,21.41303195,141.16,141.12,24.8012]
["bitfinex","SOLUSD",1720442460862,15.7293,141.18,141.14,17.7123]
["bitfinex","SOLUSD",1720442460863,1.41303195,141.18,141.14,17.7123]
["bitfinex","SOLUSD",1720442461046,8.49543195,141.2,141.14,17.7123]
["bitfinex","SOLUSD",1720442461221,7.0827,141.19,141.14,24.797]
["bitfinex","SOLUSD",1720442461418,8.49523195,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720442461959,1.41303195,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720442462129,28.49523195,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720442462740,1.41303195,141.21,141.16,17.7099]
["bitfinex","SOLUSD",1720442462941,1.41303195,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720442463236,1.41303195,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720442464025,1.41303195,141.25,141.2,24.7871]
["bitfinex","SOLUSD",1720442464222,1.41303195,141.29,141.22,17.7023]
["bitfinex","SOLUSD",1720442464571,1.41303195,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720442464721,7.0769,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720442464921,1.41303195,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720442465122,1.41303195,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720442465328,1.41303195,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1720442465541,1.41303195,141.32,141.21,120.17]
["bitfinex","SOLUSD",1720442465738,1.41303195,141.32,141.21,20.17]
["bitfinex","SOLUSD",1720442466334,1.41303195,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720442466533,1.41303195,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720442467326,1.41303195,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720442467637,8.48913195,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720442468241,1.41303195,141.35,141.3,17.6923]
["bitfinex","SOLUSD",1720442468462,7.0736,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720442468651,1.41303195,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720442469043,1.61303195,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720442469246,0.2,141.39,141.29,100.0]
["bitfinex","SOLUSD",1720442469442,0.2,141.39,141.31,100.0]
["bitfinex","SOLUSD",1720442469742,0.2,141.39,141.36,17.685]
["bitfinex","SOLUSD",1720442470344,0.2,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720442471052,0.2,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720442471347,0.2,141.39,141.35,17.6859]
["bitfinex","SOLUSD",1720442471543,7.074,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720442471749,7.0732,141.38,141.32,24.7655]
["bitfinex","SOLUSD",1720442472070,1.61303195,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1720442472362,7.2729,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1720442472536,1.41303195,141.38,141.34,17.6871]
["bitfinex","SOLUSD",1720442472734,8.48623195,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720442472957,7.0741,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720442473163,0.2,141.39,141.28,115.7946]
["bitfinex","SOLUSD",1720442473349,0.2,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1720442473350,8.68593195,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1720442473656,1.61303195,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1720442473960,21.61303195,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720442474134,21.61303195,141.39,141.33,17.6887]
["bitfinex","SOLUSD",1720442474340,21.61303195,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1720442474559,1.61303195,141.39,141.32,17.6899]
["bitfinex","SOLUSD",1720442474757,0.2,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1720442474952,1.61303195,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1720442475160,1.61303195,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720442475368,1.61303195,141.39,141.32,17.6899]
["bitfinex","SOLUSD",1720442475551,1.61303195,141.39,141.33,1.09706085]
["bitfinex","SOLUSD",1720442475741,1.61303195,141.39,141.27,6.2272]
["bitfinex","SOLUSD",1720442475742,1.61303195,141.39,141.31,17.6912]
["bitfinex","SOLUSD",1720442476048,1.41303195,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720442476245,1.41303195,141.38,141.35,7.0742]
["bitfinex","SOLUSD",1720442476447,1.41303195,141.38,141.34,8.17175202]
["bitfinex","SOLUSD",1720442476682,8.48623195,141.38,141.33,17.6888]
["bitfinex","SOLUSD",1720442476878,1.41303195,141.38,141.33,17.6888]
["bitfinex","SOLUSD",1720442477176,1.41303195,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720442477463,0.2,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720442477671,0.2,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1720442478162,0.2,141.39,141.3,100.17]
["bitfinex","SOLUSD",1720442478163,0.2,141.39,141.35,17.6863]
["bitfinex","SOLUSD",1720442478753,7.2727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720442478945,7.0732,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1720442479157,0.2,141.39,141.29,17.693]
["bitfinex","SOLUSD",1720442479374,7.0747,141.35,141.3,1.09722097]
["bitfinex","SOLUSD",1720442479548,8.48683195,141.37,141.3,1.09722097]
["bitfinex","SOLUSD",1720442479750,8.48683195,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720442480142,8.48683195,141.37,141.33,1.09713042]
["bitfinex","SOLUSD",1720442480343,16.5558,141.38,141.33,17.6888]
["bitfinex","SOLUSD",1720442480652,16.5558,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720442480977,0.2,141.39,141.3,100.0]
["bitfinex","SOLUSD",1720442481263,0.2,141.39,141.35,7.0741]
["bitfinex","SOLUSD",1720442481559,7.0737,141.37,141.31,44.937]
["bitfinex","SOLUSD",1720442481763,7.0737,141.37,141.31,24.937]
["bitfinex","SOLUSD",1720442481974,1.41303195,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1720442482272,7.0736,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1720442482456,1.41303195,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720442482651,8.48793195,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720442483051,1.41303195,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720442483365,1.41303195,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720442483563,1.41303195,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720442484066,1.41303195,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720442484248,1.41303195,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720442484444,21.41303195,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1720442485564,21.41303195,141.37,141.27,106.2272]
["bitfinex","SOLUSD",1720442485565,21.41303195,141.37,141.27,6.2272]
["bitfinex","SOLUSD",1720442485773,1.41303195,141.36,141.28,20.17]
["bitfinex","SOLUSD",1720442486081,8.48763195,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1720442486246,7.0746,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1720442486454,7.0738,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720442486786,1.41303195,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720442486954,1.41303195,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1720442487254,1.41303195,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720442487449,1.41303195,141.36,141.32,8.49089148]
["bitfinex","SOLUSD",1720442488263,7.0752,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1720442488452,8.48763195,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1720442488656,1.41303195,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720442489355,17.15313195,141.34,141.28,24.7722]
["bitfinex","SOLUSD",1720442490165,17.15313195,141.34,141.22,263.46536869]
["bitfinex","SOLUSD",1720442490166,17.15313195,141.34,141.2,6.5266]
["bitfinex","SOLUSD",1720442490372,20.17,141.33,141.2,6.5266]
["bitfinex","SOLUSD",1720442490582,7.0786,141.28,141.21,17.7039]
["bitfinex","SOLUSD",1720442490890,7.0799,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720442491094,1.41303195,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720442491296,6.0681,141.28,141.16,6.5726]
["bitfinex","SOLUSD",1720442491297,6.0681,141.28,141.17,100.0]
["bitfinex","SOLUSD",1720442491581,21.41303195,141.27,141.22,17.7026]
["bitfinex","SOLUSD",1720442491779,1.41303195,141.26,141.22,17.7026]
["bitfinex","SOLUSD",1720442491990,1.41303195,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720442492159,1.41303195,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1720442493198,8.49233195,141.26,141.22,17.7026]
["bitfinex","SOLUSD",1720442494075,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720442494281,1.41303195,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720442494486,1.41303195,141.23,141.19,17.7057]
["bitfinex","SOLUSD",1720442494777,1.41303195,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720442494973,1.41303195,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720442495176,1.41303195,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720442495861,1.41303195,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720442496066,1.41303195,141.26,141.21,17.7039]
["bitfinex","SOLUSD",1720442496581,8.49233195,141.26,141.21,24.7855]
["bitfinex","SOLUSD",1720442496797,1.41303195,141.26,141.13,15.4995]
["bitfinex","SOLUSD",1720442497084,7.0811,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720442497282,7.0811,141.22,141.15,17.7105]
["bitfinex","SOLUSD",1720442497283,7.0821,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1720442497480,1.41303195,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1720442497665,7.083,141.19,141.14,24.797]
["bitfinex","SOLUSD",1720442497859,21.41303195,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1720442497860,1.41303195,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720442498272,1.41303195,141.17,141.14,17.7123]
["bitfinex","SOLUSD",1720442499278,8.49703195,141.17,141.09,6.1746]
["bitfinex","SOLUSD",1720442499773,8.49703195,141.17,141.05,21.689]
["bitfinex","SOLUSD",1720442499979,20.0,141.16,141.05,22.4767]
["bitfinex","SOLUSD",1720442500186,1.41303195,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1720442500497,8.49833195,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720442500668,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720442500865,1.41303195,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720442501074,8.49953195,141.12,141.07,24.8097]
["bitfinex","SOLUSD",1720442501269,7.95523195,141.12,141.01,15.7043]
["bitfinex","SOLUSD",1720442501475,7.95523195,141.12,141.04,7.0898]
["bitfinex","SOLUSD",1720442501697,7.0873,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720442501997,1.41303195,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720442502508,1.41303195,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720442502990,1.41303195,141.1,141.07,45.0]
["bitfinex","SOLUSD",1720442503409,1.41303195,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720442503695,21.41303195,141.1,141.04,17.7251]
["bitfinex","SOLUSD",1720442504202,7.088,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1720442504400,1.41303195,141.08,141.04,17.7251]
["bitfinex","SOLUSD",1720442504606,1.41303195,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720442505100,21.41303195,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720442505266,21.41303195,141.07,141.01,17.9283]
["bitfinex","SOLUSD",1720442505267,7.0898,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442505473,1.41303195,141.04,141.01,7.2913]
["bitfinex","SOLUSD",1720442506391,1.41303195,141.05,141.02,17.7275]
["bitfinex","SOLUSD",1720442506597,1.41303195,141.04,141.02,24.8183]
["bitfinex","SOLUSD",1720442506804,1.41303195,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720442507304,28.50223195,141.06,141.01,7.2916]
["bitfinex","SOLUSD",1720442507519,1.41303195,141.05,141.01,7.2916]
["bitfinex","SOLUSD",1720442507822,1.41303195,141.04,141.02,45.0]
["bitfinex","SOLUSD",1720442508398,1.41303195,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442508700,7.091,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442508905,1.41303195,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442509810,1.41303195,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442510624,1.41303195,141.03,141.01,52.2916]
["bitfinex","SOLUSD",1720442510802,21.41303195,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720442510999,1.41303195,141.07,141.04,52.0897]
["bitfinex","SOLUSD",1720442511203,1.41303195,141.09,141.02,0.17]
["bitfinex","SOLUSD",1720442511403,1.41303195,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720442511700,1.41303195,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720442511896,7.2571,141.1,141.09,45.0]
["bitfinex","SOLUSD",1720442512103,7.2571,141.1,141.08,45.0]
["bitfinex","SOLUSD",1720442512104,0.17,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720442512311,0.34,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720442512511,0.34,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720442512707,1.75303195,141.09,141.04,45.0]
["bitfinex","SOLUSD",1720442512907,7.0883,141.08,141.04,45.0]
["bitfinex","SOLUSD",1720442513120,0.17,141.06,141.04,45.0]
["bitfinex","SOLUSD",1720442513616,1.41303195,141.07,141.04,45.0]
["bitfinex","SOLUSD",1720442513831,7.0862,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720442514003,21.41303195,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720442514323,1.41303195,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720442514810,1.41303195,141.13,141.08,17.7202]
["bitfinex","SOLUSD",1720442515119,7.0863,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1720442515294,1.41303195,141.11,141.08,17.7202]
["bitfinex","SOLUSD",1720442515621,1.41303195,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720442515999,0.17,141.09,141.05,24.8129]
["bitfinex","SOLUSD",1720442516196,1.41303195,141.08,141.05,17.7234]
["bitfinex","SOLUSD",1720442517139,1.41303195,141.08,141.05,24.813]
["bitfinex","SOLUSD",1720442517324,0.34,141.09,141.05,24.813]
["bitfinex","SOLUSD",1720442517625,0.17,141.08,141.05,24.813]
["bitfinex","SOLUSD",1720442517918,0.17,141.09,141.05,24.813]
["bitfinex","SOLUSD",1720442518235,7.2577,141.09,141.05,17.7234]
["bitfinex","SOLUSD",1720442518522,0.17,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720442518724,1.58303195,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720442519312,0.17,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720442520929,0.17,141.06,141.02,24.8178]
["bitfinex","SOLUSD",1720442521227,0.17,141.06,141.02,17.7268]
["bitfinex","SOLUSD",1720442521823,0.17,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720442522744,0.17,141.06,141.04,24.8153]
["bitfinex","SOLUSD",1720442522907,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720442523104,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442523406,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442523632,1.58303195,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442524011,8.84413195,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442524209,0.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442525515,7.4311,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442526216,0.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442526531,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442526732,0.34,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442527412,0.34,141.02,141.01,7.2916]
["bitfinex","SOLUSD",1720442527616,0.17,141.02,141.01,7.2916]
["bitfinex","SOLUSD",1720442528608,1.58303195,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442528808,8.67413195,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442529029,8.84413195,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442529227,1.75303195,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442529629,8.84413195,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442530013,0.17,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1720442530340,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720442530341,1.58303195,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720442530514,0.17,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720442530849,1.58303195,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720442531011,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720442531218,20.0,141.01,140.94,7.0952]
["bitfinex","SOLUSD",1720442531428,7.4323,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720442531644,0.17,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720442532053,0.34,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720442532342,1.75303195,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720442532634,1.75303195,140.98,140.91,17.9413]
["bitfinex","SOLUSD",1720442532843,0.17,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720442533019,0.34,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720442533221,1.75303195,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1720442533427,1.75303195,140.96,140.91,17.9413]
["bitfinex","SOLUSD",1720442533617,1.58303195,140.96,140.91,17.9413]
["bitfinex","SOLUSD",1720442533821,0.17,140.96,140.91,17.9413]
["bitfinex","SOLUSD",1720442534131,0.17,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720442534337,1.58303195,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720442535226,8.67673195,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720442535434,0.17,140.94,140.91,17.9413]
["bitfinex","SOLUSD",1720442535731,1.58303195,140.97,140.91,25.0376]
["bitfinex","SOLUSD",1720442535732,0.17,140.95,140.91,25.0376]
["bitfinex","SOLUSD",1720442535912,1.58303195,140.95,140.91,25.0376]
["bitfinex","SOLUSD",1720442536116,1.58303195,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720442536342,1.58303195,140.95,140.91,7.2963]
["bitfinex","SOLUSD",1720442536536,1.41303195,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720442536751,1.41303195,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1720442536928,1.41303195,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720442537154,1.41303195,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1720442537542,1.41303195,140.97,140.94,24.832]
["bitfinex","SOLUSD",1720442537739,1.41303195,140.97,140.91,17.9409]
["bitfinex","SOLUSD",1720442538445,0.17,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720442538620,0.17,140.94,140.91,17.9409]
["bitfinex","SOLUSD",1720442538821,0.17,140.94,140.91,25.0376]
["bitfinex","SOLUSD",1720442539030,7.4355,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720442539237,7.4356,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720442539847,0.17,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720442540047,1.75303195,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720442540548,1.58303195,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720442540844,1.58303195,140.94,140.91,7.2966]
["bitfinex","SOLUSD",1720442541221,1.58303195,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720442541645,1.58303195,140.94,140.91,7.2965]
["bitfinex","SOLUSD",1720442541849,8.67853195,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720442542160,0.17,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720442542362,1.58303195,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720442542525,8.84923195,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720442542728,28.84923195,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720442543467,27.4362,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720442543652,20.34,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720442543860,16.334,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720442544055,7.0933,140.98,140.91,17.9412]
["bitfinex","SOLUSD",1720442544566,7.0933,140.98,140.93,7.0954]
["bitfinex","SOLUSD",1720442544746,1.41303195,140.97,140.91,17.9412]
["bitfinex","SOLUSD",1720442544945,8.50683195,140.97,140.91,17.9412]
["bitfinex","SOLUSD",1720442545547,0.34,140.96,140.91,17.9412]
["bitfinex","SOLUSD",1720442545749,0.17,140.94,140.91,17.9412]
["bitfinex","SOLUSD",1720442546366,1.41303195,140.97,140.93,17.739]
["bitfinex","SOLUSD",1720442546647,1.41303195,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720442546881,7.0912,141.02,140.96,17.7346]
["bitfinex","SOLUSD",1720442547208,17.734,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720442547377,1.41303195,140.97,140.91,17.9412]
["bitfinex","SOLUSD",1720442547745,8.50553195,141.0,140.93,17.7387]
["bitfinex","SOLUSD",1720442547956,1.41303195,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1720442548163,1.41303195,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720442548357,1.41303195,141.05,140.92,0.17]
["bitfinex","SOLUSD",1720442548563,7.0907,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720442548878,1.41303195,141.02,140.95,7.0942]
["bitfinex","SOLUSD",1720442549189,7.0946,140.96,140.91,7.2966]
["bitfinex","SOLUSD",1720442549347,1.41303195,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720442549548,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720442549855,7.095,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720442550049,0.34,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720442550267,0.17,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1720442550581,1.58303195,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720442550759,1.58303195,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720442550984,7.2627,140.99,140.95,17.736]
["bitfinex","SOLUSD",1720442551186,0.17,140.97,140.95,17.736]
["bitfinex","SOLUSD",1720442551502,0.17,140.97,140.92,17.7395]
["bitfinex","SOLUSD",1720442551809,0.34,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1720442552174,0.17,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1720442552494,0.34,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720442552693,0.17,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720442553001,0.17,140.98,140.94,24.8325]
["bitfinex","SOLUSD",1720442553192,0.17,140.98,140.96,17.7351]
["bitfinex","SOLUSD",1720442553508,0.17,141.0,140.96,24.8289]
["bitfinex","SOLUSD",1720442553805,8.50483195,141.01,140.94,6.576]
["bitfinex","SOLUSD",1720442553806,1.41303195,141.01,140.98,17.7328]
["bitfinex","SOLUSD",1720442553972,1.41303195,141.01,140.98,24.8258]
["bitfinex","SOLUSD",1720442554169,1.41303195,141.01,140.95,17.736]
["bitfinex","SOLUSD",1720442554377,8.50553195,141.0,140.95,24.8302]
["bitfinex","SOLUSD",1720442554744,1.41303195,141.04,140.97,17.734]
["bitfinex","SOLUSD",1720442555005,0.17,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1720442555171,1.58303195,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1720442555373,8.67473195,141.01,140.97,17.734]
["bitfinex","SOLUSD",1720442555577,1.58303195,141.01,140.94,6.746]
["bitfinex","SOLUSD",1720442555782,1.41303195,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720442556011,22.49823195,141.13,140.96,100.0]
["bitfinex","SOLUSD",1720442556190,22.49823195,141.13,140.97,20.34]
["bitfinex","SOLUSD",1720442557118,7.0883,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1720442557416,1.41303195,141.11,141.04,0.17]
["bitfinex","SOLUSD",1720442557600,8.50003195,141.11,141.04,0.17]
["bitfinex","SOLUSD",1720442557800,8.50003195,141.11,141.05,17.7237]
["bitfinex","SOLUSD",1720442557999,1.41303195,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720442558519,17.7125,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720442558520,1.41303195,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720442559190,1.41303195,141.14,141.09,17.7185]
["bitfinex","SOLUSD",1720442559392,8.49833195,141.14,141.09,17.7185]
["bitfinex","SOLUSD",1720442559920,1.41303195,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1720442560122,7.0858,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720442560423,7.088,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720442560635,0.17,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720442560927,0.17,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720442561104,0.17,141.1,141.07,0.64908862]
["bitfinex","SOLUSD",1720442561304,21.41303195,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720442561305,20.0,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720442561618,1.41303195,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720442562263,1.41303195,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1720442562922,0.34,141.13,141.1,24.8045]
["bitfinex","SOLUSD",1720442563292,1.41303195,141.14,141.1,17.7175]
["bitfinex","SOLUSD",1720442563499,12.1026531,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1720442563500,1.41303195,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1720442563700,1.41303195,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720442563902,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720442563903,1.41303195,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720442564202,1.41303195,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720442564403,7.0839,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720442564629,1.41303195,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720442565125,0.34,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720442565340,0.34,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720442565495,0.17,141.16,141.13,17.7133]
["bitfinex","SOLUSD",1720442565694,1.41303195,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720442566098,1.41303195,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1720442566335,1.41303195,141.21,141.09,100.82124998]
["bitfinex","SOLUSD",1720442566545,1.41303195,141.21,141.18,7.0828]
["bitfinex","SOLUSD",1720442566742,1.41303195,141.21,141.18,24.79]
["bitfinex","SOLUSD",1720442567323,1.41303195,141.22,141.19,7.0824]
["bitfinex","SOLUSD",1720442567719,1.41303195,141.22,141.2,24.7865]
["bitfinex","SOLUSD",1720442567917,1.41303195,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1720442568108,1.41303195,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720442568309,1.41303195,141.24,141.16,16.0518]
["bitfinex","SOLUSD",1720442568310,1.41303195,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1720442568638,8.49113195,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1720442568803,1.41303195,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1720442569508,0.17,141.27,141.23,7.0801]
["bitfinex","SOLUSD",1720442569704,0.2,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1720442569904,1.61303195,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1720442570111,1.61303195,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1720442570337,1.61303195,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720442570629,1.61303195,141.29,141.26,17.6968]
["bitfinex","SOLUSD",1720442570837,0.2,141.29,141.26,17.6968]
["bitfinex","SOLUSD",1720442571010,0.2,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1720442571512,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442572429,0.2,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720442572816,0.2,141.29,141.28,27.2481]
["bitfinex","SOLUSD",1720442573021,8.48473195,141.41,141.29,100.0]
["bitfinex","SOLUSD",1720442573335,8.48473195,141.41,141.3,20.34]
["bitfinex","SOLUSD",1720442573540,1.61303195,141.39,141.3,20.34]
["bitfinex","SOLUSD",1720442573747,0.2,141.39,141.31,20.0]
["bitfinex","SOLUSD",1720442573954,0.2,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720442574114,0.2,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720442574522,0.2,141.39,141.29,1.58482893]
["bitfinex","SOLUSD",1720442574759,1.61303195,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720442574939,21.61303195,141.39,141.28,0.17]
["bitfinex","SOLUSD",1720442575250,7.0731,141.38,141.32,24.7657]
["bitfinex","SOLUSD",1720442575542,0.17,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1720442575715,0.17,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1720442575911,1.58303195,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1720442576113,8.82833195,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1720442576332,1.75303195,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1720442576511,8.48663195,141.38,141.31,17.6911]
["bitfinex","SOLUSD",1720442576715,20.17,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1720442576950,0.17,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1720442577123,0.17,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720442577325,0.34,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720442577535,0.17,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720442578326,0.17,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720442578531,0.17,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1720442579058,0.17,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1720442579520,20.17,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1720442579722,1.41303195,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720442580030,1.41303195,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720442580235,0.17,141.36,141.32,24.7656]
["bitfinex","SOLUSD",1720442580440,8.48783195,141.35,141.29,17.6933]
["bitfinex","SOLUSD",1720442580756,0.2,141.39,141.27,100.0]
["bitfinex","SOLUSD",1720442580960,0.2,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720442580961,0.17,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720442581174,0.2,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720442581463,0.2,141.39,141.36,24.7587]
["bitfinex","SOLUSD",1720442581675,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442582346,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442582542,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442583058,0.2,141.39,141.36,17.6848]
["bitfinex","SOLUSD",1720442583260,0.2,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720442583563,16.0819,141.38,141.29,17.693]
["bitfinex","SOLUSD",1720442583862,0.17,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1720442584155,1.58303195,141.35,141.31,17.6913]
["bitfinex","SOLUSD",1720442584348,0.17,141.35,141.25,106.1712]
["bitfinex","SOLUSD",1720442584551,0.2,141.39,141.28,100.0]
["bitfinex","SOLUSD",1720442584756,0.2,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720442585138,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442586158,0.2,141.39,141.37,17.6836]
["bitfinex","SOLUSD",1720442586568,0.2,141.39,141.37,24.7572]
["bitfinex","SOLUSD",1720442587144,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442589250,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442589464,0.2,141.39,141.38,37.0731]
["bitfinex","SOLUSD",1720442590175,0.2,141.39,141.38,30.0]
["bitfinex","SOLUSD",1720442590345,0.37,141.39,141.38,30.0]
["bitfinex","SOLUSD",1720442590540,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442593267,0.2,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720442593561,0.2,141.39,141.33,6.1855]
["bitfinex","SOLUSD",1720442593768,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442593970,0.2,141.39,141.36,24.7585]
["bitfinex","SOLUSD",1720442594267,0.2,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720442594268,0.2,141.39,141.31,6.6083]
["bitfinex","SOLUSD",1720442594447,0.2,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720442594770,0.2,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1720442595065,0.17,141.38,141.35,17.6861]
["bitfinex","SOLUSD",1720442595275,1.58303195,141.38,141.35,24.7605]
["bitfinex","SOLUSD",1720442595563,0.17,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720442595873,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442596242,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442597248,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442597668,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442598386,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442602158,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442602956,0.2,141.39,141.38,33.2402]
["bitfinex","SOLUSD",1720442603473,0.2,141.39,141.38,27.0731]
["bitfinex","SOLUSD",1720442605054,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442605675,0.2,141.39,141.37,17.6838]
["bitfinex","SOLUSD",1720442605871,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442606189,0.17,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720442606653,0.17,141.38,141.36,24.7592]
["bitfinex","SOLUSD",1720442607296,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442607477,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442608273,0.17,141.38,141.36,17.6852]
["bitfinex","SOLUSD",1720442608480,0.17,141.38,141.36,24.7589]
["bitfinex","SOLUSD",1720442608867,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442610387,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442610568,0.17,141.38,141.37,7.0735]
["bitfinex","SOLUSD",1720442611263,0.17,141.38,141.36,24.7591]
["bitfinex","SOLUSD",1720442611572,0.34,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1720442611981,7.4131,141.38,141.33,24.7633]
["bitfinex","SOLUSD",1720442612171,0.17,141.36,141.33,24.7633]
["bitfinex","SOLUSD",1720442612373,0.17,141.34,141.33,24.7633]
["bitfinex","SOLUSD",1720442613569,1.58303195,141.34,141.33,24.7633]
["bitfinex","SOLUSD",1720442613767,0.17,141.34,141.33,24.7633]
["bitfinex","SOLUSD",1720442616065,1.41303195,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1720442616066,0.17,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720442616264,20.0,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1720442616472,1.61303195,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720442616686,0.2,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720442617064,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442617299,0.2,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720442617473,0.2,141.39,141.37,24.7573]
["bitfinex","SOLUSD",1720442617668,0.2,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720442617863,1.61303195,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720442618165,7.2434,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720442618366,0.17,141.36,141.34,24.7619]
["bitfinex","SOLUSD",1720442619192,0.17,141.36,141.34,17.6869]
["bitfinex","SOLUSD",1720442619377,0.17,141.36,141.34,24.7619]
["bitfinex","SOLUSD",1720442619577,0.34,141.36,141.34,24.7619]
["bitfinex","SOLUSD",1720442619776,1.41303195,141.35,141.31,24.7668]
["bitfinex","SOLUSD",1720442620002,0.17,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1720442620370,0.17,141.32,141.31,24.767]
["bitfinex","SOLUSD",1720442620573,1.58303195,141.32,141.31,24.767]
["bitfinex","SOLUSD",1720442620787,0.34,141.32,141.28,17.6941]
["bitfinex","SOLUSD",1720442621379,0.34,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1720442621701,0.34,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720442622191,0.34,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1720442622670,0.17,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1720442623393,21.41303195,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720442624094,21.41303195,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720442624495,0.17,141.34,141.33,7.0755]
["bitfinex","SOLUSD",1720442624878,7.2727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720442625080,1.58303195,141.38,141.26,100.0]
["bitfinex","SOLUSD",1720442625273,1.58303195,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720442625587,8.65633195,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720442625980,7.0737,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720442626187,1.41303195,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720442626490,1.58303195,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1720442626788,0.17,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1720442626989,0.34,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720442627187,0.17,141.34,141.33,7.0754]
["bitfinex","SOLUSD",1720442627371,0.17,141.34,141.33,24.7644]
["bitfinex","SOLUSD",1720442628191,0.17,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720442628599,0.17,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720442629276,0.17,141.35,141.27,20.17]
["bitfinex","SOLUSD",1720442629481,0.17,141.35,141.27,0.17]
["bitfinex","SOLUSD",1720442629697,1.41303195,141.36,141.27,0.34]
["bitfinex","SOLUSD",1720442629989,1.41303195,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1720442630194,8.48613195,141.38,141.34,17.6878]
["bitfinex","SOLUSD",1720442630497,7.0742,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720442630681,1.41303195,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720442630882,1.41303195,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720442631499,0.17,141.34,141.32,7.076]
["bitfinex","SOLUSD",1720442631882,0.17,141.34,141.33,24.7646]
["bitfinex","SOLUSD",1720442632083,21.41303195,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720442632283,7.0778,141.29,141.22,5.31129702]
["bitfinex","SOLUSD",1720442632486,0.17,141.33,141.21,13.69298169]
["bitfinex","SOLUSD",1720442632487,1.58303195,141.28,141.26,7.079]
["bitfinex","SOLUSD",1720442632786,1.58303195,141.28,141.24,24.78]
["bitfinex","SOLUSD",1720442632787,0.17,141.28,141.24,24.78]
["bitfinex","SOLUSD",1720442633098,0.17,141.29,141.26,17.6977]
["bitfinex","SOLUSD",1720442633296,0.17,141.29,141.26,24.7767]
["bitfinex","SOLUSD",1720442633683,1.58303195,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1720442634097,0.17,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1720442634292,0.17,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720442635094,0.17,141.28,141.23,17.7007]
["bitfinex","SOLUSD",1720442635294,1.58303195,141.28,141.25,17.6986]
["bitfinex","SOLUSD",1720442635491,0.17,141.27,141.25,24.778]
["bitfinex","SOLUSD",1720442637478,0.17,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720442637728,35.4617,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720442637880,1.41303195,141.31,141.18,100.0]
["bitfinex","SOLUSD",1720442638080,1.41303195,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1720442638516,1.41303195,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1720442639011,1.41303195,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1720442639217,1.41303195,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1720442639405,1.41303195,141.32,141.3,7.077]
["bitfinex","SOLUSD",1720442639576,1.41303195,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720442639993,1.41303195,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720442640910,0.34,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1720442641080,0.17,141.29,141.28,7.0779]
["bitfinex","SOLUSD",1720442643089,1.41303195,141.32,141.24,22.1755]
["bitfinex","SOLUSD",1720442643293,1.41303195,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1720442643506,1.41303195,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1720442644393,1.41303195,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1720442644603,8.48683195,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720442644906,8.48683195,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1720442644907,1.41303195,141.37,141.34,7.0748]
["bitfinex","SOLUSD",1720442645609,1.41303195,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720442645784,7.0744,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720442645987,1.41303195,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720442646191,1.41303195,141.35,141.32,7.0758]
["bitfinex","SOLUSD",1720442646487,0.17,141.34,141.32,7.0758]
["bitfinex","SOLUSD",1720442648410,1.41303195,141.33,141.25,20.0]
["bitfinex","SOLUSD",1720442648615,8.65913195,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1720442648819,8.65913195,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720442649024,0.17,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1720442649319,0.17,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442650091,0.17,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1720442650301,0.17,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1720442650596,0.17,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720442651504,0.17,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1720442651721,23.70283195,141.35,141.22,100.0]
["bitfinex","SOLUSD",1720442651886,20.0,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720442652216,16.62793195,141.35,141.32,7.0757]
["bitfinex","SOLUSD",1720442653190,17.17303195,141.39,141.27,6.4845]
["bitfinex","SOLUSD",1720442653427,17.17303195,141.39,141.28,35.2382]
["bitfinex","SOLUSD",1720442653593,17.17303195,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720442654410,1.61303195,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720442654613,0.2,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720442654788,1.61303195,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720442655910,0.2,141.39,141.31,100.0]
["bitfinex","SOLUSD",1720442656117,0.2,141.39,141.32,20.34]
["bitfinex","SOLUSD",1720442656809,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442657713,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442659110,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442659419,0.2,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720442659600,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442660320,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442660812,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442662200,0.2,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720442662402,0.17,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720442662612,0.17,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720442662822,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442663199,0.37,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720442663405,0.37,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720442664004,0.37,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720442664336,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442665421,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442666807,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442669121,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442669320,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442676219,0.17,141.38,141.37,7.0735]
["bitfinex","SOLUSD",1720442677528,0.17,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720442678133,0.17,141.38,141.3,2.836053]
["bitfinex","SOLUSD",1720442678336,1.75303195,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720442678536,1.75303195,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720442678716,7.074,141.37,141.28,21.6299]
["bitfinex","SOLUSD",1720442679038,0.17,141.35,141.32,7.0757]
["bitfinex","SOLUSD",1720442679236,1.75303195,141.35,141.32,7.0757]
["bitfinex","SOLUSD",1720442679717,1.75303195,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720442680635,1.58303195,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720442680841,0.17,141.35,141.25,16.3202]
["bitfinex","SOLUSD",1720442681039,0.17,141.35,141.26,20.34]
["bitfinex","SOLUSD",1720442681345,0.17,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1720442681640,0.17,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720442681808,0.34,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720442682231,7.4143,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1720442682637,0.34,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720442682839,1.75303195,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720442683617,1.75303195,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1720442683818,0.17,141.34,141.3,7.0766]
["bitfinex","SOLUSD",1720442684022,1.75303195,141.34,141.3,7.0766]
["bitfinex","SOLUSD",1720442684317,1.75303195,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720442684517,1.75303195,141.34,141.32,7.076]
["bitfinex","SOLUSD",1720442686523,1.75303195,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1720442686731,1.75303195,141.34,141.25,16.3202]
["bitfinex","SOLUSD",1720442686924,1.75303195,141.34,141.32,7.0759]
["bitfinex","SOLUSD",1720442687121,21.41303195,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720442687325,1.41303195,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720442687539,1.41303195,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1720442687744,1.41303195,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720442688446,0.34,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720442688632,0.17,141.32,141.31,7.0765]
["bitfinex","SOLUSD",1720442688825,0.17,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720442689139,20.0,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720442689140,0.34,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720442689342,0.34,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1720442689542,0.34,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720442689746,1.75303195,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720442689931,1.41303195,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1720442690641,1.41303195,141.36,141.33,7.0754]
["bitfinex","SOLUSD",1720442690833,1.41303195,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720442691043,1.41303195,141.36,141.26,0.34]
["bitfinex","SOLUSD",1720442691338,0.17,141.35,141.26,0.34]
["bitfinex","SOLUSD",1720442691946,0.17,141.35,141.34,7.075]
["bitfinex","SOLUSD",1720442692244,0.17,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1720442692439,0.17,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720442693346,0.17,141.38,141.35,7.0743]
["bitfinex","SOLUSD",1720442693557,1.61303195,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720442694546,1.61303195,141.39,141.27,100.0]
["bitfinex","SOLUSD",1720442694748,1.61303195,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720442694749,0.17,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720442695127,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442697749,0.2,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720442697952,0.2,141.39,141.32,16.145]
["bitfinex","SOLUSD",1720442698153,0.2,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720442698369,0.17,141.38,141.29,6.4933]
["bitfinex","SOLUSD",1720442698652,0.17,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720442699150,0.17,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720442699551,0.17,141.38,141.36,7.0737]
["bitfinex","SOLUSD",1720442699859,1.58303195,141.38,141.36,7.0737]
["bitfinex","SOLUSD",1720442700041,8.65653195,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720442700356,0.17,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1720442700536,0.17,141.36,141.29,6.4933]
["bitfinex","SOLUSD",1720442701048,0.34,141.37,141.29,6.4933]
["bitfinex","SOLUSD",1720442701236,0.34,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720442701436,0.17,141.34,141.29,6.4933]
["bitfinex","SOLUSD",1720442701651,0.17,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1720442701953,0.17,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1720442702147,1.41303195,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720442702383,0.2,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720442702661,0.2,141.39,141.3,0.39968762]
["bitfinex","SOLUSD",1720442702852,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442703253,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442703629,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442703832,0.2,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720442704138,0.2,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1720442704139,7.2726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1720442704334,0.2,141.39,141.31,16.5487]
["bitfinex","SOLUSD",1720442704642,0.2,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720442704829,0.17,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720442705030,0.17,141.38,141.32,1.57622441]
["bitfinex","SOLUSD",1720442705031,0.17,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720442705233,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442706066,0.37,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720442706352,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442710655,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442710870,0.2,141.39,141.38,8.47823066]
["bitfinex","SOLUSD",1720442711166,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442711965,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442712893,16.5769,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1720442713183,1.41303195,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720442713846,0.2,141.49,141.45,1.07464429]
["bitfinex","SOLUSD",1720442714050,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720442715175,0.2,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720442715975,0.2,141.49,141.48,8.14376416]
["bitfinex","SOLUSD",1720442716161,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720442716365,0.17,141.48,141.39,39.7788]
["bitfinex","SOLUSD",1720442716667,0.17,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720442717072,0.17,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720442717777,0.17,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720442717987,7.4084,141.48,141.39,6.0588]
["bitfinex","SOLUSD",1720442718281,1.41303195,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720442718468,0.17,141.46,141.44,7.0696]
["bitfinex","SOLUSD",1720442718672,0.17,141.48,141.46,7.0688]
["bitfinex","SOLUSD",1720442718862,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720442719564,0.2,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720442720588,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720442721085,0.2,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720442721470,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720442722271,0.2,141.49,141.48,7.2381]
["bitfinex","SOLUSD",1720442723162,0.2,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720442723564,0.2,141.49,141.48,7.78156435]
["bitfinex","SOLUSD",1720442723868,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720442724764,0.2,141.49,141.48,7.2381]
["bitfinex","SOLUSD",1720442725382,0.2,141.49,141.48,8.64805938]
["bitfinex","SOLUSD",1720442727202,17.41413195,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1720442727368,7.263,141.59,141.55,1.40932932]
["bitfinex","SOLUSD",1720442727369,0.2,141.59,141.55,1.40932932]
["bitfinex","SOLUSD",1720442727689,1.61303195,141.59,141.48,15.5669]
["bitfinex","SOLUSD",1720442727990,7.0637,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1720442728165,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720442728363,7.0647,141.55,141.46,6.5172]
["bitfinex","SOLUSD",1720442728586,1.41303195,141.54,141.46,6.5172]
["bitfinex","SOLUSD",1720442728778,0.17,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720442728973,0.17,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720442729179,0.17,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720442729875,7.0646,141.55,141.46,6.5172]
["bitfinex","SOLUSD",1720442730078,0.17,141.53,141.51,7.0662]
["bitfinex","SOLUSD",1720442730272,7.2343,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720442730273,0.17,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720442730686,0.17,141.55,141.45,15.3269]
["bitfinex","SOLUSD",1720442730687,0.17,141.53,141.45,15.3269]
["bitfinex","SOLUSD",1720442730894,0.17,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720442731891,7.2368,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720442732072,0.17,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720442732673,0.17,141.49,141.39,49.863]
["bitfinex","SOLUSD",1720442732674,0.17,141.47,141.39,49.863]
["bitfinex","SOLUSD",1720442732871,1.58303195,141.47,141.45,7.0693]
["bitfinex","SOLUSD",1720442733182,1.58303195,141.47,141.39,16.143]
["bitfinex","SOLUSD",1720442733377,8.65163195,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1720442733588,8.65163195,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720442733589,0.17,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720442733788,16.63103195,141.48,141.38,6.6363]
["bitfinex","SOLUSD",1720442734009,1.58303195,141.47,141.45,7.0694]
["bitfinex","SOLUSD",1720442734377,0.17,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720442734680,15.218,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720442734893,0.17,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720442735084,0.17,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720442735278,16.6355,141.53,141.42,15.7497]
["bitfinex","SOLUSD",1720442735498,1.41303195,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1720442735681,16.6355,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720442735883,18.04853195,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1720442736293,1.41303195,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720442736484,1.41303195,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720442736795,7.0661,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720442736972,1.41303195,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720442737175,1.41303195,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720442737377,0.17,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720442737991,0.17,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720442738385,0.17,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720442738898,0.17,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720442739070,0.17,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720442739800,1.41303195,141.51,141.42,21.8184]
["bitfinex","SOLUSD",1720442739990,21.58303195,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1720442740194,0.17,141.52,141.49,7.0673]
["bitfinex","SOLUSD",1720442740386,0.17,141.5,141.49,7.0673]
["bitfinex","SOLUSD",1720442740587,1.58303195,141.52,141.49,7.0673]
["bitfinex","SOLUSD",1720442740779,0.17,141.51,141.49,7.0673]
["bitfinex","SOLUSD",1720442741194,0.17,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720442741780,0.34,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720442742918,0.17,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720442743075,1.58303195,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720442743270,1.75303195,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720442743507,1.75303195,141.49,141.38,313.8806]
["bitfinex","SOLUSD",1720442743777,1.75303195,141.49,141.47,7.0683]
["bitfinex","SOLUSD",1720442743977,1.75303195,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720442744505,1.75303195,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720442744881,1.75303195,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1720442745895,1.75303195,141.49,141.38,66.99740384]
["bitfinex","SOLUSD",1720442745896,1.75303195,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720442746419,1.75303195,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720442747108,1.75303195,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720442747288,1.75303195,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720442748407,1.58303195,141.49,141.4,33.72]
["bitfinex","SOLUSD",1720442748596,1.58303195,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720442748796,1.41303195,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720442749916,1.41303195,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720442750198,0.17,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1720442750810,0.17,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720442751830,1.41303195,141.53,141.45,22.2652]
["bitfinex","SOLUSD",1720442752119,15.5948,141.57,141.48,33.72]
["bitfinex","SOLUSD",1720442752285,1.61303195,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720442752802,7.0636,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1720442753014,8.47713195,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720442753321,0.17,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720442753489,0.17,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720442754385,0.17,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720442755090,0.17,141.53,141.45,22.2652]
["bitfinex","SOLUSD",1720442755611,0.34,141.53,141.45,22.2652]
["bitfinex","SOLUSD",1720442755793,0.34,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720442756003,0.17,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720442756209,0.17,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720442756390,0.17,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720442756789,0.34,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720442757310,0.34,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720442757514,1.58303195,141.52,141.51,7.0665]
["bitfinex","SOLUSD",1720442757708,1.58303195,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720442757709,0.17,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720442757909,1.75303195,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720442758216,53.13973195,141.51,141.38,21.8353]
["bitfinex","SOLUSD",1720442758421,0.17,141.48,141.38,21.8353]
["bitfinex","SOLUSD",1720442758716,0.17,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720442758915,1.58303195,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720442759089,0.17,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720442759912,0.17,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720442760095,0.17,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720442760293,0.17,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720442760494,0.17,141.44,141.34,55.123]
["bitfinex","SOLUSD",1720442760798,0.17,141.44,141.34,21.403]
["bitfinex","SOLUSD",1720442760799,7.2404,141.44,141.34,21.403]
["bitfinex","SOLUSD",1720442760990,0.17,141.42,141.4,7.0717]
["bitfinex","SOLUSD",1720442761315,1.58303195,141.42,141.4,7.0717]
["bitfinex","SOLUSD",1720442761499,0.17,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1720442762617,1.58303195,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1720442762921,1.58303195,141.44,141.34,55.123]
["bitfinex","SOLUSD",1720442762922,21.2737,141.51,141.38,33.72]
["bitfinex","SOLUSD",1720442763224,35.13303195,141.5,141.36,33.72]
["bitfinex","SOLUSD",1720442763404,7.0692,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720442763720,7.0692,141.46,141.36,33.72]
["bitfinex","SOLUSD",1720442763721,15.0033,141.44,141.34,55.123]
["bitfinex","SOLUSD",1720442764020,1.41303195,141.43,141.34,21.403]
["bitfinex","SOLUSD",1720442764317,1.41303195,141.42,141.41,7.0714]
["bitfinex","SOLUSD",1720442764516,1.58303195,141.42,141.41,7.0714]
["bitfinex","SOLUSD",1720442764700,0.17,141.41,141.4,7.0719]
["bitfinex","SOLUSD",1720442765503,0.34,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1720442765723,0.17,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442765898,1.41303195,141.43,141.34,21.403]
["bitfinex","SOLUSD",1720442766100,1.41303195,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720442766314,1.58303195,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720442767108,1.41303195,141.45,141.34,55.123]
["bitfinex","SOLUSD",1720442767429,1.41303195,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720442767601,1.41303195,141.48,141.44,7.0696]
["bitfinex","SOLUSD",1720442767804,1.41303195,141.48,141.37,33.72]
["bitfinex","SOLUSD",1720442768000,1.41303195,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1720442768208,8.48013195,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720442768409,8.48013195,141.5,141.34,21.403]
["bitfinex","SOLUSD",1720442768410,33.72,141.48,141.34,21.403]
["bitfinex","SOLUSD",1720442768625,0.17,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1720442768827,1.75303195,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1720442769011,1.75303195,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720442769329,0.17,141.42,141.38,7.0726]
["bitfinex","SOLUSD",1720442769512,1.75303195,141.42,141.38,7.0726]
["bitfinex","SOLUSD",1720442769929,1.75303195,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1720442770504,8.82413195,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720442770715,1.75303195,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720442770925,0.17,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720442771102,21.41303195,141.44,141.35,0.72805057]
["bitfinex","SOLUSD",1720442771311,0.17,141.43,141.34,21.403]
["bitfinex","SOLUSD",1720442771522,0.34,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720442772328,0.34,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1720442772825,7.4106,141.43,141.34,21.403]
["bitfinex","SOLUSD",1720442773005,0.17,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720442773323,0.17,141.4,141.39,7.0725]
["bitfinex","SOLUSD",1720442774020,0.17,141.4,141.38,7.073]
["bitfinex","SOLUSD",1720442774241,0.17,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720442774533,0.34,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720442774710,0.34,141.4,141.38,7.073]
["bitfinex","SOLUSD",1720442775110,0.17,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720442775342,0.34,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720442777905,0.34,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1720442778540,0.34,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720442779241,0.34,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720442779538,7.4117,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720442779828,0.17,141.39,141.37,7.0733]
["bitfinex","SOLUSD",1720442780028,0.17,141.38,141.37,7.0733]
["bitfinex","SOLUSD",1720442780922,1.58303195,141.41,141.33,0.17]
["bitfinex","SOLUSD",1720442781113,0.17,141.4,141.38,7.0728]
["bitfinex","SOLUSD",1720442781314,0.17,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720442781823,0.17,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1720442782132,0.17,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1720442782530,0.17,141.4,141.38,7.073]
["bitfinex","SOLUSD",1720442782720,0.17,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1720442783531,0.17,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1720442784432,0.34,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720442784912,0.34,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720442785233,0.17,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1720442785435,7.2422,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720442785623,0.34,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720442785930,20.34,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720442786825,1.41303195,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720442787025,0.34,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720442787535,7.0757,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1720442787834,0.17,141.31,141.25,16.5617]
["bitfinex","SOLUSD",1720442788421,0.17,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720442788631,1.75303195,141.32,141.25,16.5617]
["bitfinex","SOLUSD",1720442788832,0.17,141.35,141.34,7.075]
["bitfinex","SOLUSD",1720442789213,1.58303195,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720442790334,1.58303195,141.35,141.26,1.02202252]
["bitfinex","SOLUSD",1720442790541,1.58303195,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1720442790542,7.2451,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720442790718,0.17,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720442791039,0.17,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1720442792116,1.58303195,141.32,141.25,16.5617]
["bitfinex","SOLUSD",1720442792338,0.17,141.3,141.26,0.74597769]
["bitfinex","SOLUSD",1720442792518,0.17,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1720442792724,0.17,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1720442792925,0.17,141.3,141.28,7.078]
["bitfinex","SOLUSD",1720442793227,0.17,141.3,141.25,16.5617]
["bitfinex","SOLUSD",1720442793539,7.4172,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720442793718,1.41303195,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720442793920,1.41303195,141.29,141.27,7.0784]
["bitfinex","SOLUSD",1720442794315,0.17,141.28,141.25,16.5617]
["bitfinex","SOLUSD",1720442794536,0.17,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1720442796033,0.17,141.28,141.22,16.6267]
["bitfinex","SOLUSD",1720442796233,0.34,141.28,141.2,6.5582]
["bitfinex","SOLUSD",1720442796546,0.34,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720442796547,7.4181,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720442796726,0.17,141.26,141.2,6.5582]
["bitfinex","SOLUSD",1720442796934,1.58303195,141.26,141.2,6.5582]
["bitfinex","SOLUSD",1720442797135,1.58303195,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1720442797433,0.17,141.25,141.22,7.0808]
["bitfinex","SOLUSD",1720442797730,0.17,141.24,141.2,13.64]
["bitfinex","SOLUSD",1720442798045,1.58303195,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720442798230,1.58303195,141.24,141.22,7.0807]
["bitfinex","SOLUSD",1720442798928,1.58303195,141.24,141.16,13.2682]
["bitfinex","SOLUSD",1720442798929,0.34,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720442799128,1.75303195,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720442799329,1.75303195,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720442799831,1.75303195,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720442800034,1.75303195,141.25,141.16,28.6054]
["bitfinex","SOLUSD",1720442800035,8.83273195,141.25,141.16,21.5268]
["bitfinex","SOLUSD",1720442800245,0.17,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720442800437,1.75303195,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720442800641,0.34,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720442800827,1.75303195,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720442801024,1.75303195,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1720442801025,8.83383195,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1720442801342,0.17,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720442801535,1.75303195,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720442801740,1.75303195,141.21,141.16,6.1896]
["bitfinex","SOLUSD",1720442801936,1.75303195,141.21,141.13,16.5568]
["bitfinex","SOLUSD",1720442802124,1.75303195,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1720442803045,8.83473195,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1720442803244,0.17,141.19,141.13,16.5568]
["bitfinex","SOLUSD",1720442803426,1.58303195,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720442803627,1.58303195,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1720442804238,8.66573195,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1720442804445,0.17,141.18,141.15,7.0842]
["bitfinex","SOLUSD",1720442804925,0.17,141.18,141.09,265.1822]
["bitfinex","SOLUSD",1720442805139,8.66683195,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720442805337,20.0,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720442805538,0.17,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720442805738,1.58303195,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720442805934,0.17,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720442806848,0.17,141.13,141.11,24.8029]
["bitfinex","SOLUSD",1720442807445,0.17,141.13,141.08,17.7194]
["bitfinex","SOLUSD",1720442807936,0.17,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720442810952,0.17,141.13,141.1,24.8044]
["bitfinex","SOLUSD",1720442812239,0.17,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720442812440,0.34,141.13,141.07,17.721]
["bitfinex","SOLUSD",1720442812670,1.41303195,141.14,141.04,22.4171]
["bitfinex","SOLUSD",1720442812838,16.3239,141.18,141.04,22.4171]
["bitfinex","SOLUSD",1720442812839,1.41303195,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720442813164,1.41303195,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720442813350,1.41303195,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1720442813656,8.49513195,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1720442814040,8.49513195,141.2,141.15,24.7956]
["bitfinex","SOLUSD",1720442814448,0.34,141.19,141.15,24.7956]
["bitfinex","SOLUSD",1720442814654,0.17,141.17,141.16,7.084]
["bitfinex","SOLUSD",1720442815041,0.17,141.17,141.15,17.7111]
["bitfinex","SOLUSD",1720442815042,0.17,141.17,141.15,24.7956]
["bitfinex","SOLUSD",1720442815359,0.17,141.17,141.15,17.7111]
["bitfinex","SOLUSD",1720442815741,0.17,141.18,141.15,24.7956]
["bitfinex","SOLUSD",1720442816138,0.17,141.18,141.15,17.7111]
["bitfinex","SOLUSD",1720442816562,1.58303195,141.18,141.15,17.7111]
["bitfinex","SOLUSD",1720442817735,1.58303195,141.18,141.11,23.834]
["bitfinex","SOLUSD",1720442817935,7.2527,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720442818142,0.17,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720442818355,0.17,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720442818962,0.17,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720442819337,0.17,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720442819963,0.17,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1720442820147,8.66683195,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1720442820763,1.58303195,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1720442821364,1.58303195,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720442822244,21.41303195,141.19,141.11,16.573]
["bitfinex","SOLUSD",1720442822459,21.41303195,141.21,141.17,24.7922]
["bitfinex","SOLUSD",1720442822668,1.41303195,141.2,141.17,24.7922]
["bitfinex","SOLUSD",1720442823172,8.49523195,141.2,141.12,0.17]
["bitfinex","SOLUSD",1720442823348,8.49523195,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1720442823542,7.0826,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1720442823742,0.17,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1720442824168,1.75303195,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720442824578,1.75303195,141.15,141.11,24.802]
["bitfinex","SOLUSD",1720442825078,1.75303195,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720442825079,1.58303195,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720442825278,21.58303195,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1720442825771,1.41303195,141.16,141.08,1.41717234]
["bitfinex","SOLUSD",1720442825962,1.41303195,141.17,141.13,17.7135]
["bitfinex","SOLUSD",1720442826156,1.41303195,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1720442826377,35.16303195,141.21,141.15,1.41648649]
["bitfinex","SOLUSD",1720442826569,1.41303195,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720442826749,8.49523195,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720442826948,8.49523195,141.2,141.15,24.7959]
["bitfinex","SOLUSD",1720442827171,15.37,141.22,141.08,1.41681034]
["bitfinex","SOLUSD",1720442827172,33.75,141.18,141.08,1.41681034]
["bitfinex","SOLUSD",1720442827380,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720442827871,0.17,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720442828050,7.2558,141.13,141.09,17.7182]
["bitfinex","SOLUSD",1720442828249,0.17,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720442829755,0.17,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720442829950,0.17,141.1,141.06,24.8112]
["bitfinex","SOLUSD",1720442830149,0.17,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720442830974,0.17,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720442831275,1.58303195,141.1,141.03,24.8162]
["bitfinex","SOLUSD",1720442831478,1.58303195,141.1,140.99,38.882]
["bitfinex","SOLUSD",1720442831479,0.17,141.05,140.99,38.882]
["bitfinex","SOLUSD",1720442831657,1.58303195,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720442831994,1.58303195,141.05,141.01,17.7288]
["bitfinex","SOLUSD",1720442832517,8.67283195,141.05,141.01,17.7288]
["bitfinex","SOLUSD",1720442832658,8.67283195,141.05,141.01,24.8204]
["bitfinex","SOLUSD",1720442832864,0.17,141.03,140.98,17.7324]
["bitfinex","SOLUSD",1720442833071,8.67383195,141.03,140.98,17.7324]
["bitfinex","SOLUSD",1720442833375,0.17,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720442833677,0.17,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720442833862,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720442834249,0.17,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720442834755,1.41303195,141.07,140.95,106.1475]
["bitfinex","SOLUSD",1720442834954,1.41303195,141.07,141.04,7.0896]
["bitfinex","SOLUSD",1720442835166,1.41303195,141.07,141.02,17.7274]
["bitfinex","SOLUSD",1720442835369,7.0893,141.06,141.02,17.7274]
["bitfinex","SOLUSD",1720442835675,1.41303195,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720442835983,8.50163195,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720442836372,0.34,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720442836580,0.17,141.04,141.02,24.8184]
["bitfinex","SOLUSD",1720442836873,16.2698,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720442837077,1.41303195,141.09,141.04,17.7248]
["bitfinex","SOLUSD",1720442837278,1.41303195,141.11,141.03,6.7086]
["bitfinex","SOLUSD",1720442837585,8.49723195,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720442837787,7.0846,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720442837960,1.41303195,141.14,141.1,24.8043]
["bitfinex","SOLUSD",1720442838470,8.49813195,141.14,141.1,24.8043]
["bitfinex","SOLUSD",1720442838966,1.41303195,141.13,140.99,6.3946]
["bitfinex","SOLUSD",1720442839189,0.17,141.07,141.02,17.7274]
["bitfinex","SOLUSD",1720442839361,7.4286,141.07,141.02,24.8185]
["bitfinex","SOLUSD",1720442839684,0.17,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720442839866,0.17,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1720442840259,0.17,141.05,140.99,17.7306]
["bitfinex","SOLUSD",1720442840589,0.17,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1720442840590,0.17,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1720442840761,0.17,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1720442840961,0.34,141.03,140.99,17.7306]
["bitfinex","SOLUSD",1720442841180,0.34,141.03,140.96,17.7346]
["bitfinex","SOLUSD",1720442841484,0.17,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720442841688,1.58303195,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720442842192,1.58303195,141.01,140.91,16.0755]
["bitfinex","SOLUSD",1720442842193,0.17,140.99,140.93,17.7387]
["bitfinex","SOLUSD",1720442842376,7.0927,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1720442842680,1.58303195,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720442843565,1.58303195,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720442843808,0.17,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720442843977,0.17,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720442844177,0.17,140.99,140.95,17.7361]
["bitfinex","SOLUSD",1720442844375,1.41303195,140.98,140.95,17.7361]
["bitfinex","SOLUSD",1720442844592,0.17,140.97,140.95,17.7361]
["bitfinex","SOLUSD",1720442845386,0.17,140.97,140.95,24.8306]
["bitfinex","SOLUSD",1720442845785,0.17,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720442847015,0.17,140.97,140.95,24.8306]
["bitfinex","SOLUSD",1720442847216,7.0915,141.02,140.98,17.7324]
["bitfinex","SOLUSD",1720442847390,1.41303195,141.01,140.98,17.7324]
["bitfinex","SOLUSD",1720442847707,7.0917,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720442847912,1.41303195,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720442848089,1.41303195,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720442848484,0.17,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1720442848812,0.17,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720442849609,0.17,141.0,140.98,7.093]
["bitfinex","SOLUSD",1720442850497,0.17,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720442851084,21.41303195,141.02,140.99,7.0927]
["bitfinex","SOLUSD",1720442851294,7.0902,141.04,140.9,109.299461]
["bitfinex","SOLUSD",1720442851295,18.0,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442851713,1.41303195,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442851895,7.0899,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720442852098,1.41303195,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720442852490,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442852711,8.67373195,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720442853023,7.2611,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442853312,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442857015,7.2611,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720442857222,0.17,140.98,140.95,24.8307]
["bitfinex","SOLUSD",1720442857416,8.67623195,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720442857621,1.58303195,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720442858124,1.58303195,140.98,140.94,17.7379]
["bitfinex","SOLUSD",1720442858125,1.58303195,140.98,140.94,24.8329]
["bitfinex","SOLUSD",1720442858419,0.17,140.98,140.96,24.8295]
["bitfinex","SOLUSD",1720442858724,0.17,141.0,140.96,24.8295]
["bitfinex","SOLUSD",1720442859104,20.0,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720442859424,21.41303195,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720442859814,7.0925,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720442860005,1.41303195,140.99,140.96,17.7349]
["bitfinex","SOLUSD",1720442860207,8.50573195,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720442860528,1.41303195,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1720442860818,1.41303195,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720442861020,0.17,140.98,140.95,24.8313]
["bitfinex","SOLUSD",1720442861325,0.17,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720442862205,0.17,140.98,140.95,24.8311]
["bitfinex","SOLUSD",1720442862408,1.58303195,140.98,140.95,17.7366]
["bitfinex","SOLUSD",1720442864509,1.58303195,140.98,140.95,24.8312]
["bitfinex","SOLUSD",1720442864909,0.17,140.96,140.92,17.7397]
["bitfinex","SOLUSD",1720442865313,0.17,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1720442865517,0.17,140.96,140.92,17.7397]
["bitfinex","SOLUSD",1720442865518,1.58303195,140.99,140.94,17.7376]
["bitfinex","SOLUSD",1720442865820,1.41303195,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1720442866022,20.0,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720442866318,15.0,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1720442866319,1.41303195,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720442866525,38.08,141.16,141.01,6.2989]
["bitfinex","SOLUSD",1720442866723,7.92163195,141.15,141.02,0.17]
["bitfinex","SOLUSD",1720442867021,7.0861,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720442867318,1.41303195,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720442867533,8.49953195,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1720442867719,7.0872,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1720442867899,1.41303195,141.12,141.02,0.17]
["bitfinex","SOLUSD",1720442868099,1.41303195,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1720442868319,1.41303195,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720442868530,0.17,141.09,141.05,24.8135]
["bitfinex","SOLUSD",1720442868823,1.41303195,141.08,141.05,24.8135]
["bitfinex","SOLUSD",1720442869123,0.17,141.07,141.05,24.8135]
["bitfinex","SOLUSD",1720442869324,0.17,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720442871124,0.17,141.08,141.05,24.8134]
["bitfinex","SOLUSD",1720442871427,0.17,141.08,141.05,24.8135]
["bitfinex","SOLUSD",1720442871602,0.17,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720442871802,0.17,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720442872104,0.17,141.08,141.06,7.089]
["bitfinex","SOLUSD",1720442873028,0.17,141.08,141.05,24.8134]
["bitfinex","SOLUSD",1720442873324,0.17,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720442874731,1.41303195,141.14,141.01,122.7395]
["bitfinex","SOLUSD",1720442875020,1.41303195,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720442875222,1.41303195,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1720442875827,8.49843195,141.14,141.09,17.7184]
["bitfinex","SOLUSD",1720442876029,7.4257,141.13,141.09,17.7184]
["bitfinex","SOLUSD",1720442876209,0.17,141.11,141.09,17.7184]
["bitfinex","SOLUSD",1720442876408,0.17,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720442876610,1.58303195,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720442876810,1.58303195,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720442877224,1.58303195,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720442877418,0.17,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720442877729,1.58303195,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720442878108,1.58303195,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720442878298,1.58303195,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720442878299,0.17,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720442878702,0.17,141.09,141.01,22.7395]
["bitfinex","SOLUSD",1720442879124,0.17,141.09,141.07,17.7211]
["bitfinex","SOLUSD",1720442879324,0.17,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720442880105,0.17,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720442880306,0.17,141.08,140.97,22.8141]
["bitfinex","SOLUSD",1720442880537,1.58303195,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1720442880740,1.58303195,141.08,141.06,7.089]
["bitfinex","SOLUSD",1720442881119,0.17,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720442881337,0.17,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720442881523,1.58303195,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720442881725,8.67023195,141.1,141.05,24.8134]
["bitfinex","SOLUSD",1720442881942,0.17,141.09,141.05,24.8134]
["bitfinex","SOLUSD",1720442882246,0.17,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720442882247,7.2578,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720442882432,0.17,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720442882631,1.41303195,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720442882851,0.17,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720442883356,0.17,141.09,141.06,17.7224]
["bitfinex","SOLUSD",1720442883654,7.0893,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1720442883863,7.0893,141.06,140.97,22.8141]
["bitfinex","SOLUSD",1720442883864,1.41303195,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720442884025,0.17,141.03,141.0,7.0917]
["bitfinex","SOLUSD",1720442884225,0.17,141.03,140.97,22.8141]
["bitfinex","SOLUSD",1720442884226,0.17,141.03,140.97,6.5625]
["bitfinex","SOLUSD",1720442884533,1.75303195,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1720442884750,28.84403195,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720442884946,28.84403195,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720442885828,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720442886056,8.84473195,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1720442887037,0.17,140.99,140.97,24.8274]
["bitfinex","SOLUSD",1720442887949,0.17,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720442888329,1.41303195,141.05,140.98,1.2351382]
["bitfinex","SOLUSD",1720442888552,15.0,141.16,140.99,1.23505059]
["bitfinex","SOLUSD",1720442888553,8.50253195,141.06,140.99,1.23505059]
["bitfinex","SOLUSD",1720442888855,8.50253195,141.06,140.94,6.1458]
["bitfinex","SOLUSD",1720442888856,1.41303195,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720442889427,7.09,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720442889635,1.41303195,141.04,140.95,0.37267958]
["bitfinex","SOLUSD",1720442889849,28.50323195,141.04,140.98,17.732]
["bitfinex","SOLUSD",1720442890042,28.50323195,141.04,140.99,0.37257384]
["bitfinex","SOLUSD",1720442890361,28.50323195,141.04,140.99,7.46507384]
["bitfinex","SOLUSD",1720442890535,1.75303195,141.03,140.99,7.46507384]
["bitfinex","SOLUSD",1720442890736,8.84383195,141.03,140.98,24.825]
["bitfinex","SOLUSD",1720442891059,0.17,141.01,140.98,24.825]
["bitfinex","SOLUSD",1720442891255,0.17,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720442891256,8.67473195,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720442891564,0.17,141.0,140.95,17.7357]
["bitfinex","SOLUSD",1720442891861,0.17,140.99,140.92,17.7396]
["bitfinex","SOLUSD",1720442892036,0.17,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720442892361,20.0,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720442892655,1.41303195,141.11,140.91,0.2]
["bitfinex","SOLUSD",1720442892656,15.2804,141.05,140.93,100.0]
["bitfinex","SOLUSD",1720442892863,1.41303195,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720442893038,22.86063195,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1720442893237,22.86063195,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1720442893238,29.94843195,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1720442893758,29.94843195,141.09,141.04,8.50358743]
["bitfinex","SOLUSD",1720442894159,1.41303195,141.08,141.04,8.50358743]
["bitfinex","SOLUSD",1720442894543,1.41303195,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1720442894750,8.50193195,141.07,141.03,17.7264]
["bitfinex","SOLUSD",1720442894947,1.41303195,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1720442895166,1.41303195,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720442895379,1.41303195,141.07,141.03,17.7264]
["bitfinex","SOLUSD",1720442895380,15.2804,141.09,141.0,15.3818]
["bitfinex","SOLUSD",1720442895541,1.41303195,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720442896159,8.50073195,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720442896343,8.50073195,141.09,141.05,17.724]
["bitfinex","SOLUSD",1720442896544,20.0,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720442896752,1.41303195,141.07,141.02,17.7269]
["bitfinex","SOLUSD",1720442896954,7.4292,141.06,141.02,24.818]
["bitfinex","SOLUSD",1720442897145,0.17,141.04,141.02,24.818]
["bitfinex","SOLUSD",1720442897468,0.17,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720442897760,0.17,141.07,141.06,7.089]
["bitfinex","SOLUSD",1720442898144,0.17,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720442898354,1.41303195,141.07,141.05,17.7237]
["bitfinex","SOLUSD",1720442898552,0.17,141.06,141.05,24.8132]
["bitfinex","SOLUSD",1720442899259,0.17,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720442899460,0.34,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1720442900355,8.84233195,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1720442900752,1.75303195,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720442900958,1.75303195,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720442901268,0.34,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720442901467,7.0876,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720442901768,15.7537,141.13,141.02,100.0]
["bitfinex","SOLUSD",1720442901969,1.41303195,141.14,141.11,17.7166]
["bitfinex","SOLUSD",1720442902273,7.0828,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720442902466,1.41303195,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1720442903477,8.49673195,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1720442903991,8.49673195,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1720442904268,1.41303195,141.19,141.06,6.6093]
["bitfinex","SOLUSD",1720442904455,1.41303195,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720442904456,28.49573195,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720442904771,21.41303195,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1720442905373,0.17,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720442905562,0.17,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720442905771,0.17,141.16,141.12,24.8004]
["bitfinex","SOLUSD",1720442905945,0.34,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720442906356,0.34,141.16,141.12,24.8004]
["bitfinex","SOLUSD",1720442906948,1.75303195,141.16,141.09,17.7183]
["bitfinex","SOLUSD",1720442907165,0.17,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720442907356,1.58303195,141.16,141.09,24.8059]
["bitfinex","SOLUSD",1720442907581,0.17,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1720442907754,1.58303195,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720442907960,0.17,141.12,141.09,24.8058]
["bitfinex","SOLUSD",1720442908680,0.17,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720442908865,32.7257,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1720442908866,1.41303195,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1720442909076,1.41303195,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1720442909371,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1720442909573,8.49673195,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1720442909768,1.41303195,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720442910146,0.17,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720442910347,0.34,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720442911164,0.34,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1720442911563,0.17,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1720442912178,1.41303195,141.21,141.11,15.437]
["bitfinex","SOLUSD",1720442912375,1.41303195,141.22,141.2,7.0819]
["bitfinex","SOLUSD",1720442912596,1.41303195,141.23,141.13,6.6289]
["bitfinex","SOLUSD",1720442912877,1.41303195,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720442913249,1.41303195,141.25,141.22,7.45282232]
["bitfinex","SOLUSD",1720442913451,1.41303195,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1720442913859,1.41303195,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720442914061,1.41303195,141.27,141.16,0.37176963]
["bitfinex","SOLUSD",1720442914062,1.41303195,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1720442914275,0.2,141.29,141.25,0.37153275]
["bitfinex","SOLUSD",1720442914481,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442915661,0.37,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442916481,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442916656,0.2,141.29,141.25,0.37153275]
["bitfinex","SOLUSD",1720442916987,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442917554,0.2,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720442918076,0.17,141.28,141.27,7.0785]
["bitfinex","SOLUSD",1720442918660,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442920400,0.17,141.28,141.27,7.0785]
["bitfinex","SOLUSD",1720442920906,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442921204,0.2,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720442922202,0.37,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442923499,0.2,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720442923672,0.2,141.29,141.28,29.9161]
["bitfinex","SOLUSD",1720442931003,0.2,141.29,141.28,13.6053]
["bitfinex","SOLUSD",1720442931209,0.37,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442931583,0.17,141.28,141.25,1.40472483]
["bitfinex","SOLUSD",1720442931904,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442932087,0.37,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442933899,0.17,141.28,141.27,7.0785]
["bitfinex","SOLUSD",1720442935283,0.17,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1720442935487,0.34,141.28,141.22,0.42593739]
["bitfinex","SOLUSD",1720442935709,1.75303195,141.28,141.25,7.0792]
["bitfinex","SOLUSD",1720442936403,1.75303195,141.28,141.22,0.42593739]
["bitfinex","SOLUSD",1720442936404,0.34,141.28,141.26,7.0791]
["bitfinex","SOLUSD",1720442937103,0.34,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720442937504,0.34,141.28,141.25,7.0794]
["bitfinex","SOLUSD",1720442937879,7.4181,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720442938080,0.17,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1720442939915,0.2,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720442940802,0.2,141.29,141.28,7.2481]
["bitfinex","SOLUSD",1720442943117,6.0516,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720442943420,0.2,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720442943593,1.61303195,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720442943909,0.2,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720442944293,0.2,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720442944783,20.2,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720442944978,20.2,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720442945184,28.68573195,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720442945386,28.68573195,141.39,141.28,100.17]
["bitfinex","SOLUSD",1720442945387,0.17,141.38,141.28,0.17]
["bitfinex","SOLUSD",1720442945612,0.17,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720442945819,0.17,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720442945996,7.4141,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720442946200,0.34,141.36,141.27,106.4525]
["bitfinex","SOLUSD",1720442946506,0.34,141.36,141.34,7.0749]
["bitfinex","SOLUSD",1720442946899,21.61303195,141.39,141.27,106.4525]
["bitfinex","SOLUSD",1720442947108,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442948927,0.2,141.39,141.34,6.4296]
["bitfinex","SOLUSD",1720442949221,7.0741,141.36,141.32,7.0756]
["bitfinex","SOLUSD",1720442949419,7.0738,141.37,141.32,7.0756]
["bitfinex","SOLUSD",1720442949607,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720442949608,1.41303195,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1720442950021,0.34,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720442950310,0.17,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720442951035,0.2,141.39,141.3,100.0]
["bitfinex","SOLUSD",1720442951241,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442952914,0.2,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720442953293,0.2,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720442953493,0.2,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720442953700,1.61303195,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720442954021,1.61303195,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1720442954022,0.17,141.38,141.37,7.0732]
["bitfinex","SOLUSD",1720442954204,0.17,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720442954523,0.34,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720442954815,0.34,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720442955018,0.34,141.38,141.28,15.113]
["bitfinex","SOLUSD",1720442955219,0.17,141.36,141.28,15.113]
["bitfinex","SOLUSD",1720442955816,0.17,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720442956323,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442956525,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442957221,0.37,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720442957603,0.37,141.39,141.28,15.113]
["bitfinex","SOLUSD",1720442957801,0.17,141.38,141.28,15.113]
["bitfinex","SOLUSD",1720442958028,0.34,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720442958434,0.34,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1720442959110,0.34,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720442959628,0.34,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720442959827,7.4131,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1720442960016,0.17,141.36,141.28,15.113]
["bitfinex","SOLUSD",1720442960212,0.17,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720442960417,0.34,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720442960812,0.17,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720442961021,1.61303195,141.39,141.29,0.17]
["bitfinex","SOLUSD",1720442961022,0.2,141.39,141.29,100.17]
["bitfinex","SOLUSD",1720442961531,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442963809,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442964816,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442965336,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442965631,0.17,141.38,141.3,6.0677]
["bitfinex","SOLUSD",1720442965942,0.17,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720442965943,0.34,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720442966125,0.17,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720442966713,0.17,141.38,141.31,1.41463107]
["bitfinex","SOLUSD",1720442967021,0.34,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720442967222,0.17,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1720442968717,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442968916,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442970215,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442970421,0.54,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442971635,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442972140,0.17,141.38,141.37,7.0734]
["bitfinex","SOLUSD",1720442973717,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442975626,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442975827,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442977528,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442977836,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442978135,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442982023,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442983235,0.37,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720442984544,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720442987246,1.41303195,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720442987552,6.4696,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1720442987730,1.41303195,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720442988234,1.41303195,141.5,141.42,6.6392]
["bitfinex","SOLUSD",1720442988423,8.48013195,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720442988743,1.58303195,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720442988939,1.58303195,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720442988940,0.17,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720442989136,0.17,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720442989342,0.34,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720442989739,0.34,141.48,141.39,6.0324]
["bitfinex","SOLUSD",1720442989939,0.17,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720442990158,0.17,141.46,141.39,6.0324]
["bitfinex","SOLUSD",1720442990445,0.17,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720442990446,0.34,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720442990948,0.34,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720442991633,0.17,141.46,141.43,7.0703]
["bitfinex","SOLUSD",1720442992148,7.2387,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1720442992348,0.17,141.46,141.43,7.0703]
["bitfinex","SOLUSD",1720442992847,0.17,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720442992848,0.17,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720442993038,7.2397,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720442993349,0.17,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720442994041,0.17,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720442994453,0.17,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720442994635,0.17,141.41,141.36,6.2354]
["bitfinex","SOLUSD",1720442994830,0.17,141.41,141.39,7.0722]
["bitfinex","SOLUSD",1720442995048,0.34,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720442995236,15.3767,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720442995547,16.62973195,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720442995862,1.25303195,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720442996546,0.2,141.49,141.43,16.049]
["bitfinex","SOLUSD",1720442996752,0.2,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720442996932,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720443001850,0.37,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720443002631,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720443002833,0.2,141.49,141.48,7.2381]
["bitfinex","SOLUSD",1720443003834,1.25303195,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1720443004034,1.25303195,141.57,141.48,0.17]
["bitfinex","SOLUSD",1720443004251,8.31703195,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720443004452,1.25303195,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1720443004833,8.31663195,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1720443005038,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720443005366,1.25303195,141.55,141.43,274.149]
["bitfinex","SOLUSD",1720443005572,1.25303195,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1720443006058,0.17,141.53,141.5,7.0668]
["bitfinex","SOLUSD",1720443006277,0.17,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720443006562,0.17,141.51,141.43,274.149]
["bitfinex","SOLUSD",1720443006563,1.42303195,141.51,141.43,16.049]
["bitfinex","SOLUSD",1720443006760,1.42303195,141.51,141.48,7.0676]
["bitfinex","SOLUSD",1720443006958,0.17,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720443007137,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720443007342,1.25303195,141.57,141.45,100.0]
["bitfinex","SOLUSD",1720443007665,1.25303195,141.57,141.46,0.34]
["bitfinex","SOLUSD",1720443008157,1.25303195,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1720443008456,1.25303195,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720443008650,0.17,141.56,141.54,7.065]
["bitfinex","SOLUSD",1720443008853,0.17,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720443010164,0.17,141.56,141.54,7.0649]
["bitfinex","SOLUSD",1720443011147,0.17,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720443012168,0.17,141.56,141.49,6.2475]
["bitfinex","SOLUSD",1720443012355,0.17,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1720443012735,0.17,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720443012938,0.17,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720443013245,1.42303195,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720443013646,1.42303195,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720443013863,8.48723195,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720443014062,8.48723195,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720443014456,8.48723195,141.56,141.46,22.0546]
["bitfinex","SOLUSD",1720443014457,1.42303195,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1720443014754,0.17,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720443014964,1.42303195,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720443015352,1.42303195,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720443015542,0.17,141.54,141.46,22.0546]
["bitfinex","SOLUSD",1720443015746,0.17,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1720443016068,1.42303195,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1720443016852,0.17,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720443017059,1.45303195,141.59,141.46,22.0546]
["bitfinex","SOLUSD",1720443017367,8.51593195,141.59,141.47,0.17]
["bitfinex","SOLUSD",1720443017539,8.51593195,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720443018260,0.17,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1720443018558,1.42303195,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1720443018949,1.42303195,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1720443019346,1.42303195,141.57,141.47,33.79]
["bitfinex","SOLUSD",1720443019547,1.42303195,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1720443019951,0.17,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720443020151,1.42303195,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720443020354,0.17,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1720443021361,0.17,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1720443021866,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720443022365,0.2,141.59,141.58,28.9495]
["bitfinex","SOLUSD",1720443022664,16.7368,141.69,141.58,21.8864]
["bitfinex","SOLUSD",1720443022863,1.25303195,141.68,141.66,7.0587]
["bitfinex","SOLUSD",1720443023071,1.45303195,141.69,141.66,7.0587]
["bitfinex","SOLUSD",1720443023371,1.45303195,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443023545,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443023748,0.2,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1720443024269,0.2,141.69,141.6,33.62]
["bitfinex","SOLUSD",1720443024475,0.17,141.68,141.67,7.0585]
["bitfinex","SOLUSD",1720443024970,0.17,141.68,141.65,7.0591]
["bitfinex","SOLUSD",1720443025186,0.17,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1720443025863,0.17,141.66,141.55,6.6051]
["bitfinex","SOLUSD",1720443026069,0.17,141.6,141.54,8.314632]
["bitfinex","SOLUSD",1720443026393,0.17,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720443026680,0.17,141.54,141.45,21.3126]
["bitfinex","SOLUSD",1720443026882,8.48813195,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1720443027181,8.48813195,141.54,141.45,6.1942]
["bitfinex","SOLUSD",1720443027182,8.48853195,141.54,141.45,6.1942]
["bitfinex","SOLUSD",1720443027467,1.42303195,141.54,141.43,5.44372684]
["bitfinex","SOLUSD",1720443027770,1.42303195,141.54,141.41,23.09408115]
["bitfinex","SOLUSD",1720443027771,0.17,141.49,141.41,6.2126]
["bitfinex","SOLUSD",1720443027983,1.42303195,141.49,141.41,6.2126]
["bitfinex","SOLUSD",1720443028348,1.42303195,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720443028779,1.42303195,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720443028984,0.17,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720443029150,0.17,141.5,141.41,6.2126]
["bitfinex","SOLUSD",1720443029351,0.17,141.48,141.46,7.0686]
["bitfinex","SOLUSD",1720443029552,1.42303195,141.48,141.46,7.0686]
["bitfinex","SOLUSD",1720443029873,1.42303195,141.48,141.37,9.48862363]
["bitfinex","SOLUSD",1720443030047,7.2382,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1720443030257,0.17,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720443030454,0.17,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720443031172,28.31913195,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720443031375,1.25303195,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720443031579,1.25303195,141.56,141.41,100.0]
["bitfinex","SOLUSD",1720443031874,1.25303195,141.56,141.42,0.17]
["bitfinex","SOLUSD",1720443032079,1.25303195,141.56,141.42,20.34]
["bitfinex","SOLUSD",1720443032462,1.25303195,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720443032665,1.25303195,141.58,141.43,100.0]
["bitfinex","SOLUSD",1720443032867,1.25303195,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1720443033182,1.25303195,141.61,141.58,7.0627]
["bitfinex","SOLUSD",1720443033359,6.5546,141.65,141.58,7.0627]
["bitfinex","SOLUSD",1720443033360,1.25303195,141.6,141.58,7.0627]
["bitfinex","SOLUSD",1720443033685,6.5546,141.65,141.59,7.0622]
["bitfinex","SOLUSD",1720443033686,1.25303195,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720443033862,1.25303195,141.64,141.57,7.0631]
["bitfinex","SOLUSD",1720443034066,8.31363195,141.64,141.49,100.0]
["bitfinex","SOLUSD",1720443034255,8.31363195,141.64,141.47,338.4052]
["bitfinex","SOLUSD",1720443034256,1.25303195,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1720443034566,1.25303195,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1720443034756,1.25303195,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720443035094,8.31163195,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1720443035266,7.0601,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720443035458,1.25303195,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1720443035985,1.25303195,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720443036167,8.31163195,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720443036481,1.25303195,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1720443036671,8.31133195,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720443036882,1.25303195,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720443037181,1.25303195,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1720443037485,1.25303195,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1720443037988,1.25303195,141.66,141.55,15.2722]
["bitfinex","SOLUSD",1720443038164,1.25303195,141.66,141.53,6.0465]
["bitfinex","SOLUSD",1720443038360,0.17,141.65,141.57,7.0635]
["bitfinex","SOLUSD",1720443038553,1.42303195,141.65,141.53,6.0465]
["bitfinex","SOLUSD",1720443038754,1.25303195,141.65,141.53,6.0465]
["bitfinex","SOLUSD",1720443038980,1.25303195,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720443039183,22.7275,141.69,141.55,100.0]
["bitfinex","SOLUSD",1720443039184,1.25303195,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1720443039378,1.25303195,141.68,141.66,7.059]
["bitfinex","SOLUSD",1720443039788,1.45303195,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720443040187,1.45303195,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443040188,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443041293,0.2,141.69,141.59,115.8309]
["bitfinex","SOLUSD",1720443041471,0.2,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720443041670,0.2,141.69,141.59,15.8309]
["bitfinex","SOLUSD",1720443041880,1.45303195,141.69,141.59,15.8309]
["bitfinex","SOLUSD",1720443042181,0.17,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1720443043305,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443043680,0.2,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720443043881,0.2,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720443044081,0.2,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720443044481,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443044880,0.37,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443045209,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443046377,0.37,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443046989,0.17,141.68,141.67,7.0585]
["bitfinex","SOLUSD",1720443048588,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443048589,0.37,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443049889,0.37,141.69,141.63,2.829541]
["bitfinex","SOLUSD",1720443049890,0.17,141.68,141.67,7.0585]
["bitfinex","SOLUSD",1720443050099,0.37,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443050380,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443050982,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720443051590,0.2,141.69,141.68,8.63904268]
["bitfinex","SOLUSD",1720443051793,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720443053781,0.2,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720443055896,0.2,141.69,141.68,7.2281]
["bitfinex","SOLUSD",1720443056812,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720443056988,0.2,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720443057613,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720443058107,0.2,141.79,141.77,7.0534]
["bitfinex","SOLUSD",1720443058314,0.2,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720443058611,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720443058612,0.17,141.78,141.77,7.0534]
["bitfinex","SOLUSD",1720443059988,0.17,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1720443060206,0.17,141.78,141.68,6.0091]
["bitfinex","SOLUSD",1720443060421,7.31653195,141.77,141.64,6.2729]
["bitfinex","SOLUSD",1720443060592,0.17,141.71,141.64,6.2729]
["bitfinex","SOLUSD",1720443061208,1.25303195,141.76,141.65,100.0]
["bitfinex","SOLUSD",1720443061414,0.17,141.76,141.67,100.0]
["bitfinex","SOLUSD",1720443061625,0.17,141.76,141.65,100.0]
["bitfinex","SOLUSD",1720443062117,8.47723195,141.76,141.64,6.2729]
["bitfinex","SOLUSD",1720443062426,0.17,141.74,141.64,6.2729]
["bitfinex","SOLUSD",1720443062598,21.42303195,141.76,141.64,6.2729]
["bitfinex","SOLUSD",1720443062797,0.17,141.72,141.65,0.83300689]
["bitfinex","SOLUSD",1720443063101,1.42303195,141.72,141.63,2.829541]
["bitfinex","SOLUSD",1720443064110,0.17,141.72,141.63,2.829541]
["bitfinex","SOLUSD",1720443064616,0.17,141.73,141.63,2.829541]
["bitfinex","SOLUSD",1720443064814,1.42303195,141.73,141.63,2.829541]
["bitfinex","SOLUSD",1720443065195,8.47873195,141.73,141.63,2.829541]
["bitfinex","SOLUSD",1720443065411,0.17,141.71,141.63,2.829541]
["bitfinex","SOLUSD",1720443065716,0.17,141.69,141.6,6.288]
["bitfinex","SOLUSD",1720443065916,0.17,141.69,141.58,115.0306]
["bitfinex","SOLUSD",1720443066211,0.17,141.69,141.6,100.0]
["bitfinex","SOLUSD",1720443066609,0.17,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720443067119,21.25303195,141.73,141.62,100.0]
["bitfinex","SOLUSD",1720443067298,1.25303195,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720443067732,15.6872,141.75,141.64,101.40904339]
["bitfinex","SOLUSD",1720443067923,1.25303195,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720443068098,8.30823195,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720443068419,7.0562,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720443068600,1.25303195,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720443068927,16.94023195,141.75,141.65,100.17]
["bitfinex","SOLUSD",1720443069127,20.0,141.74,141.65,100.17]
["bitfinex","SOLUSD",1720443069511,1.45303195,141.79,141.68,100.0]
["bitfinex","SOLUSD",1720443069512,17.35513195,141.79,141.68,100.0]
["bitfinex","SOLUSD",1720443069700,17.35513195,141.79,141.7,100.0]
["bitfinex","SOLUSD",1720443069701,16.1021,141.79,141.7,100.0]
["bitfinex","SOLUSD",1720443069901,0.2,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720443071431,1.45303195,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720443071728,7.0539,141.77,141.66,6.6502]
["bitfinex","SOLUSD",1720443071916,0.17,141.75,141.66,106.6502]
["bitfinex","SOLUSD",1720443072302,0.17,141.75,141.68,100.0]
["bitfinex","SOLUSD",1720443072806,0.17,141.75,141.66,6.6502]
["bitfinex","SOLUSD",1720443073011,0.17,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720443073339,0.17,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720443073510,1.42303195,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720443074443,0.17,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720443074645,0.17,141.77,141.67,0.17]
["bitfinex","SOLUSD",1720443075214,0.2,141.79,141.68,100.0]
["bitfinex","SOLUSD",1720443075442,0.2,141.79,141.69,0.34]
["bitfinex","SOLUSD",1720443076643,0.17,141.78,141.69,0.34]
["bitfinex","SOLUSD",1720443077008,0.2,141.79,141.7,100.0]
["bitfinex","SOLUSD",1720443077217,0.2,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720443078116,1.45303195,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720443078407,0.17,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720443079025,0.2,141.79,141.71,100.17]
["bitfinex","SOLUSD",1720443079230,0.2,141.79,141.71,0.17]
["bitfinex","SOLUSD",1720443079427,0.2,141.79,141.7,0.17]
["bitfinex","SOLUSD",1720443079620,0.2,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720443079930,0.2,141.79,141.74,6.0824]
["bitfinex","SOLUSD",1720443080315,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720443081508,0.2,141.79,141.75,100.17]
["bitfinex","SOLUSD",1720443082918,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720443083235,0.2,141.79,141.76,100.0]
["bitfinex","SOLUSD",1720443083536,0.2,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720443083830,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720443084222,0.2,141.79,141.76,100.0]
["bitfinex","SOLUSD",1720443084421,0.2,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720443085525,0.2,141.79,141.74,6.0824]
["bitfinex","SOLUSD",1720443085844,0.2,141.79,141.73,100.0]
["bitfinex","SOLUSD",1720443086358,0.2,141.79,141.75,100.0]
["bitfinex","SOLUSD",1720443086715,0.2,141.79,141.73,100.0]
["bitfinex","SOLUSD",1720443086915,0.2,141.79,141.75,100.0]
["bitfinex","SOLUSD",1720443087136,0.2,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720443087443,0.2,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720443088055,0.2,141.79,141.73,100.0]
["bitfinex","SOLUSD",1720443088214,0.2,141.79,141.7,133.1684389]
["bitfinex","SOLUSD",1720443088215,0.2,141.79,141.75,100.0]
["bitfinex","SOLUSD",1720443088621,0.2,141.79,141.73,100.0]
["bitfinex","SOLUSD",1720443088858,0.2,141.79,141.7,133.1684389]
["bitfinex","SOLUSD",1720443088859,0.2,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720443089458,0.2,141.79,141.73,100.0]
["bitfinex","SOLUSD",1720443089950,0.2,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720443090250,0.2,141.79,141.7,11.9084389]
["bitfinex","SOLUSD",1720443090417,0.2,141.79,141.72,100.0]
["bitfinex","SOLUSD",1720443091536,0.2,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720443092130,0.2,141.79,141.74,100.0]
["bitfinex","SOLUSD",1720443092336,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720443093137,0.2,141.79,141.76,100.0]
["bitfinex","SOLUSD",1720443093339,0.2,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720443093965,0.0001,141.79,141.78,121.26]
["bitfinex","SOLUSD",1720443094130,6.4317,141.88,141.81,100.0]
["bitfinex","SOLUSD",1720443094330,15.7864,141.9,141.81,100.0]
["bitfinex","SOLUSD",1720443095275,15.7864,141.9,141.8,100.0]
["bitfinex","SOLUSD",1720443095457,15.7864,141.9,141.81,100.17]
["bitfinex","SOLUSD",1720443095632,15.7864,141.9,141.83,100.0]
["bitfinex","SOLUSD",1720443096149,15.7864,141.9,141.81,15.7864]
["bitfinex","SOLUSD",1720443096360,15.7864,141.9,141.79,100.0]
["bitfinex","SOLUSD",1720443096528,15.7864,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720443097252,0.17,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720443097447,0.17,141.88,141.77,100.0]
["bitfinex","SOLUSD",1720443097755,0.17,141.88,141.76,100.0]
["bitfinex","SOLUSD",1720443097756,6.6287,141.87,141.76,100.0]
["bitfinex","SOLUSD",1720443097934,7.0513,141.82,141.77,17.039432]
["bitfinex","SOLUSD",1720443098136,0.17,141.81,141.77,17.039432]
["bitfinex","SOLUSD",1720443098741,0.17,141.81,141.7,106.1482]
["bitfinex","SOLUSD",1720443098958,6.0826,141.8,141.7,106.1482]
["bitfinex","SOLUSD",1720443099170,0.17,141.79,141.7,106.1482]
["bitfinex","SOLUSD",1720443100474,6.0826,141.8,141.72,100.0]
["bitfinex","SOLUSD",1720443101347,7.37433195,141.85,141.75,100.0]
["bitfinex","SOLUSD",1720443101547,7.37433195,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720443102171,6.1213,141.85,141.76,0.17]
["bitfinex","SOLUSD",1720443102344,15.9417,141.86,141.8,100.0]
["bitfinex","SOLUSD",1720443102545,15.9417,141.86,141.81,0.17]
["bitfinex","SOLUSD",1720443103439,15.9417,141.86,141.8,0.17]
["bitfinex","SOLUSD",1720443103853,15.9417,141.86,141.81,100.0]
["bitfinex","SOLUSD",1720443104054,15.9417,141.86,141.82,0.17]
["bitfinex","SOLUSD",1720443104360,6.3851,141.89,141.82,0.17]
["bitfinex","SOLUSD",1720443104562,6.3851,141.89,141.83,100.0]
["bitfinex","SOLUSD",1720443104861,0.2,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720443106462,0.2,141.89,141.81,5.60861213]
["bitfinex","SOLUSD",1720443106766,0.2,141.89,141.82,100.0]
["bitfinex","SOLUSD",1720443107062,0.2,141.89,141.8,100.0]
["bitfinex","SOLUSD",1720443107654,0.2,141.89,141.82,100.0]
["bitfinex","SOLUSD",1720443107855,0.2,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720443108264,0.17,141.88,141.83,0.17]
["bitfinex","SOLUSD",1720443108568,0.17,141.88,141.78,100.0]
["bitfinex","SOLUSD",1720443108768,1.45303195,141.89,141.81,100.0]
["bitfinex","SOLUSD",1720443108769,0.2,141.89,141.81,100.0]
["bitfinex","SOLUSD",1720443109261,0.2,141.89,141.83,100.0]
["bitfinex","SOLUSD",1720443109965,6.5072,141.92,141.85,100.0]
["bitfinex","SOLUSD",1720443110166,0.2,141.99,141.89,100.0]
["bitfinex","SOLUSD",1720443110380,21.5993685,142.07,141.96,75.74]
["bitfinex","SOLUSD",1720443110583,1.25303195,142.06,141.97,6.2347]
["bitfinex","SOLUSD",1720443110791,1.29487476,142.18,141.98,20.17]
["bitfinex","SOLUSD",1720443110947,1.29487476,142.18,141.98,0.17]
["bitfinex","SOLUSD",1720443111255,1.29487476,142.18,141.97,26.59071015]
["bitfinex","SOLUSD",1720443111256,1.29487476,142.18,141.97,6.2347]
["bitfinex","SOLUSD",1720443111585,16.37836601,142.15,141.98,30.0]
["bitfinex","SOLUSD",1720443111761,16.37836601,142.15,141.96,100.0]
["bitfinex","SOLUSD",1720443111762,1.25303195,142.14,141.96,100.0]
["bitfinex","SOLUSD",1720443111969,8.28843195,142.14,141.98,100.0]
["bitfinex","SOLUSD",1720443112272,1.25303195,142.13,141.99,1.56996098]
["bitfinex","SOLUSD",1720443112445,7.0369,142.11,141.99,1.56996098]
["bitfinex","SOLUSD",1720443112647,1.25303195,142.15,141.99,1.56996098]
["bitfinex","SOLUSD",1720443112854,37.87,142.17,141.95,137.25]
["bitfinex","SOLUSD",1720443113055,6.6439,142.11,142.0,100.0]
["bitfinex","SOLUSD",1720443113292,6.5387,142.16,142.02,100.0]
["bitfinex","SOLUSD",1720443113592,6.5387,142.16,141.92,6.1738]
["bitfinex","SOLUSD",1720443113593,37.87,142.12,141.96,100.0]
["bitfinex","SOLUSD",1720443113889,16.805,142.09,141.96,100.0]
["bitfinex","SOLUSD",1720443114099,39.12303195,142.08,141.94,100.0]
["bitfinex","SOLUSD",1720443114276,39.12303195,142.08,141.85,100.0]
["bitfinex","SOLUSD",1720443114277,7.0421,142.01,141.9,100.0]
["bitfinex","SOLUSD",1720443114463,0.17,142.03,141.91,8.47034627]
["bitfinex","SOLUSD",1720443114672,0.17,142.03,141.87,100.0]
["bitfinex","SOLUSD",1720443114673,3.06327048,142.03,141.89,100.0]
["bitfinex","SOLUSD",1720443114894,1.64023853,142.03,141.93,100.0]
["bitfinex","SOLUSD",1720443115093,0.17,142.04,141.95,100.0]
["bitfinex","SOLUSD",1720443115256,1.42303195,142.04,141.92,100.0]
["bitfinex","SOLUSD",1720443115688,1.42303195,142.04,141.93,100.0]
["bitfinex","SOLUSD",1720443115890,1.42303195,142.04,141.91,100.0]
["bitfinex","SOLUSD",1720443116088,1.42303195,142.04,141.88,100.0]
["bitfinex","SOLUSD",1720443116089,1.42303195,142.04,141.89,100.0]
["bitfinex","SOLUSD",1720443116309,23.06327048,142.04,141.91,100.0]
["bitfinex","SOLUSD",1720443116456,0.17,142.02,141.87,100.0]
["bitfinex","SOLUSD",1720443116657,21.42303195,142.02,141.87,100.0]
["bitfinex","SOLUSD",1720443117006,21.42303195,142.02,141.87,105.57086549]
["bitfinex","SOLUSD",1720443117189,21.42303195,142.02,141.88,100.0]
["bitfinex","SOLUSD",1720443117490,1.25303195,142.02,141.9,100.0]
["bitfinex","SOLUSD",1720443117679,1.42303195,142.01,141.91,1.36994822]
["bitfinex","SOLUSD",1720443118256,0.17,142.02,141.93,100.0]
["bitfinex","SOLUSD",1720443118480,0.17,142.02,141.88,20.0]
["bitfinex","SOLUSD",1720443118481,1.42303195,142.02,141.91,100.0]
["bitfinex","SOLUSD",1720443118660,0.17,142.0,141.89,100.0]
["bitfinex","SOLUSD",1720443118862,0.17,142.02,141.91,100.0]
["bitfinex","SOLUSD",1720443119276,0.17,142.03,141.92,0.17]
["bitfinex","SOLUSD",1720443119472,0.17,142.03,141.93,100.0]
["bitfinex","SOLUSD",1720443119784,1.25303195,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720443119958,1.25303195,142.04,141.94,1.57446808]
["bitfinex","SOLUSD",1720443120162,1.25303195,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720443120473,1.25303195,142.04,141.94,0.6726953]
["bitfinex","SOLUSD",1720443120671,1.64023853,142.03,141.86,8.02959537]
["bitfinex","SOLUSD",1720443120863,1.25303195,142.02,141.87,100.0]
["bitfinex","SOLUSD",1720443121070,1.25303195,142.01,141.87,100.0]
["bitfinex","SOLUSD",1720443121462,0.17,142.0,141.87,100.0]
["bitfinex","SOLUSD",1720443121668,0.17,141.98,141.87,100.0]
["bitfinex","SOLUSD",1720443121865,0.17,141.98,141.84,107.3731738]
["bitfinex","SOLUSD",1720443121866,1.64023853,142.03,141.95,100.0]
["bitfinex","SOLUSD",1720443122070,1.64023853,142.03,141.97,100.0]
["bitfinex","SOLUSD",1720443122589,16.805,142.09,142.01,100.0]
["bitfinex","SOLUSD",1720443122832,16.805,142.09,142.02,0.17]
["bitfinex","SOLUSD",1720443122833,0.2,142.09,142.02,0.17]
["bitfinex","SOLUSD",1720443123167,0.2,142.09,142.03,100.0]
["bitfinex","SOLUSD",1720443123366,0.2,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720443123598,0.2,142.09,142.04,0.64610064]
["bitfinex","SOLUSD",1720443123773,0.2,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720443123985,0.2,142.09,141.97,124.83459537]
["bitfinex","SOLUSD",1720443124201,0.2,142.09,141.98,0.17]
["bitfinex","SOLUSD",1720443124497,1.45303195,142.09,141.91,100.0]
["bitfinex","SOLUSD",1720443124797,1.45303195,142.09,141.94,100.0]
["bitfinex","SOLUSD",1720443124798,1.64023853,142.08,141.94,100.0]
["bitfinex","SOLUSD",1720443125004,1.64023853,142.08,142.0,100.0]
["bitfinex","SOLUSD",1720443125208,1.64023853,142.08,141.98,100.0]
["bitfinex","SOLUSD",1720443125364,1.64023853,142.08,142.02,100.0]
["bitfinex","SOLUSD",1720443125869,0.33243853,142.08,142.06,100.0]
["bitfinex","SOLUSD",1720443126083,0.2,142.09,142.07,0.17]
["bitfinex","SOLUSD",1720443126270,0.2,142.09,142.07,100.0]
["bitfinex","SOLUSD",1720443126478,0.2,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720443126479,0.04184281,142.18,142.11,100.0]
["bitfinex","SOLUSD",1720443126664,0.74621376,142.2,142.19,100.0]
["bitfinex","SOLUSD",1720443126864,8.06619195,142.31,142.15,145.93]
["bitfinex","SOLUSD",1720443127068,1.45303195,142.29,142.16,8.66226204]
["bitfinex","SOLUSD",1720443127277,0.2,142.29,142.17,0.17]
["bitfinex","SOLUSD",1720443127617,1.45303195,142.29,142.17,0.17]
["bitfinex","SOLUSD",1720443128205,1.45303195,142.29,142.17,1.40602443]
["bitfinex","SOLUSD",1720443128411,1.45303195,142.29,142.18,0.17]
["bitfinex","SOLUSD",1720443128700,1.25303195,142.25,142.13,0.17]
["bitfinex","SOLUSD",1720443129004,1.25303195,142.25,142.1,37.25]
["bitfinex","SOLUSD",1720443129218,0.2,142.29,142.11,120.0]
["bitfinex","SOLUSD",1720443129412,0.2,142.29,142.16,100.0]
["bitfinex","SOLUSD",1720443129592,0.2,142.29,142.18,6.345]
["bitfinex","SOLUSD",1720443129788,7.0303,142.25,142.14,100.0]
["bitfinex","SOLUSD",1720443129981,0.2,142.29,142.12,100.0]
["bitfinex","SOLUSD",1720443130186,15.0,142.27,142.08,8.75253981]
["bitfinex","SOLUSD",1720443130408,7.0329,142.19,142.05,100.0]
["bitfinex","SOLUSD",1720443130784,15.0,142.25,142.04,15.24073981]
["bitfinex","SOLUSD",1720443130785,7.0324,142.2,142.04,15.24073981]
["bitfinex","SOLUSD",1720443130989,0.17,142.22,142.03,45.93]
["bitfinex","SOLUSD",1720443131326,0.17,142.22,142.09,100.0]
["bitfinex","SOLUSD",1720443131811,0.17,142.23,142.09,100.0]
["bitfinex","SOLUSD",1720443132010,0.17,142.23,142.11,100.0]
["bitfinex","SOLUSD",1720443132433,0.17,142.23,142.09,100.0]
["bitfinex","SOLUSD",1720443133501,7.9241527,142.26,142.09,100.0]
["bitfinex","SOLUSD",1720443133502,0.17,142.24,142.09,100.0]
["bitfinex","SOLUSD",1720443133714,20.0,142.24,142.11,100.0]
["bitfinex","SOLUSD",1720443133922,0.8947527,142.26,142.12,0.34]
["bitfinex","SOLUSD",1720443134125,7.9241527,142.26,142.12,0.17]
["bitfinex","SOLUSD",1720443134286,7.0305,142.24,142.12,0.17]
["bitfinex","SOLUSD",1720443134484,20.0,142.23,142.05,100.0]
["bitfinex","SOLUSD",1720443134803,6.0598,142.2,142.05,100.0]
["bitfinex","SOLUSD",1720443134999,0.17,142.19,142.05,100.0]
["bitfinex","SOLUSD",1720443135390,6.0598,142.2,142.09,100.0]
["bitfinex","SOLUSD",1720443135820,6.9545527,142.26,142.13,100.0]
["bitfinex","SOLUSD",1720443136022,6.9545527,142.26,142.11,100.0]
["bitfinex","SOLUSD",1720443136329,6.9545527,142.26,142.13,100.0]
["bitfinex","SOLUSD",1720443136495,6.9545527,142.26,142.14,0.17]
["bitfinex","SOLUSD",1720443136692,6.9545527,142.26,142.09,100.0]
["bitfinex","SOLUSD",1720443136919,7.0343,142.17,142.03,100.0]
["bitfinex","SOLUSD",1720443137228,0.17,142.19,142.05,100.0]
["bitfinex","SOLUSD",1720443137437,0.17,142.19,142.03,100.0]
["bitfinex","SOLUSD",1720443137608,0.17,142.2,142.06,100.0]
["bitfinex","SOLUSD",1720443137855,6.9545527,142.26,142.12,100.0]
["bitfinex","SOLUSD",1720443138129,7.0308,142.23,142.06,100.0]
["bitfinex","SOLUSD",1720443138429,7.0303,142.25,142.07,100.0]
["bitfinex","SOLUSD",1720443138608,6.9545527,142.26,142.08,100.0]
["bitfinex","SOLUSD",1720443138925,6.9545527,142.26,142.09,0.17]
["bitfinex","SOLUSD",1720443139127,7.0308,142.23,142.09,0.17]
["bitfinex","SOLUSD",1720443139421,27.0302,142.25,142.09,0.17]
["bitfinex","SOLUSD",1720443139628,7.0303,142.24,142.09,0.17]
["bitfinex","SOLUSD",1720443139833,7.0309,142.23,142.09,0.17]
["bitfinex","SOLUSD",1720443140033,20.0,142.22,142.06,100.0]
["bitfinex","SOLUSD",1720443140356,6.9545527,142.26,142.1,100.0]
["bitfinex","SOLUSD",1720443140522,13.9843527,142.26,142.1,100.0]
["bitfinex","SOLUSD",1720443140899,7.0299,142.25,142.1,100.0]
["bitfinex","SOLUSD",1720443141126,6.9545527,142.26,142.08,100.0]
["bitfinex","SOLUSD",1720443141306,6.9545527,142.26,142.09,0.17]
["bitfinex","SOLUSD",1720443141512,0.17,142.19,142.06,100.0]
["bitfinex","SOLUSD",1720443141711,7.2039,142.17,142.03,145.93]
["bitfinex","SOLUSD",1720443142025,22.125,142.16,142.03,100.0]
["bitfinex","SOLUSD",1720443142235,22.125,142.16,142.01,151.70836387]
["bitfinex","SOLUSD",1720443142236,0.17,142.15,142.01,44.61436387]
["bitfinex","SOLUSD",1720443142411,20.17,142.15,142.01,7.36436387]
["bitfinex","SOLUSD",1720443142609,0.17,142.15,142.01,7.36436387]
["bitfinex","SOLUSD",1720443142942,0.34,142.15,142.01,7.36436387]
["bitfinex","SOLUSD",1720443143230,0.17,142.12,141.96,6.4618]
["bitfinex","SOLUSD",1720443143433,60.93,142.13,141.96,6.4618]
["bitfinex","SOLUSD",1720443143434,0.17,142.1,141.96,6.4618]
["bitfinex","SOLUSD",1720443143725,20.34,142.1,141.96,6.4618]
["bitfinex","SOLUSD",1720443144915,22.2637,142.11,141.96,6.4618]
["bitfinex","SOLUSD",1720443145347,22.2637,142.11,141.98,100.0]
["bitfinex","SOLUSD",1720443146013,22.2637,142.11,141.99,0.34]
["bitfinex","SOLUSD",1720443146217,22.2637,142.11,141.99,7.53950958]
["bitfinex","SOLUSD",1720443146553,22.2637,142.11,141.96,6.4618]
["bitfinex","SOLUSD",1720443146723,22.2637,142.11,141.98,100.0]
["bitfinex","SOLUSD",1720443147137,22.2637,142.11,141.96,6.4618]
["bitfinex","SOLUSD",1720443147867,22.2637,142.11,141.97,0.17]
["bitfinex","SOLUSD",1720443148035,0.17,142.1,141.96,6.4618]
["bitfinex","SOLUSD",1720443148344,20.34,142.1,141.96,6.4618]
["bitfinex","SOLUSD",1720443148740,66.27,142.1,141.96,6.4618]
["bitfinex","SOLUSD",1720443148926,6.1361,142.09,141.96,6.4618]
["bitfinex","SOLUSD",1720443149136,0.17,142.07,141.91,0.2]
["bitfinex","SOLUSD",1720443149326,0.17,142.05,141.91,0.2]
["bitfinex","SOLUSD",1720443149644,0.17,142.03,141.91,0.2]
["bitfinex","SOLUSD",1720443149940,6.6319,142.02,141.91,0.2]
["bitfinex","SOLUSD",1720443150148,0.34,142.01,141.91,0.2]
["bitfinex","SOLUSD",1720443150325,20.34,142.01,141.91,0.2]
["bitfinex","SOLUSD",1720443151739,20.34,142.01,141.84,7.37715976]
["bitfinex","SOLUSD",1720443152254,20.34,142.01,141.82,100.0]
["bitfinex","SOLUSD",1720443152434,20.34,142.01,141.82,28.24763]
["bitfinex","SOLUSD",1720443152749,0.17,141.99,141.82,28.24763]
["bitfinex","SOLUSD",1720443152953,0.17,141.97,141.82,28.24763]
["bitfinex","SOLUSD",1720443153152,20.34,141.97,141.82,28.24763]
["bitfinex","SOLUSD",1720443153359,20.34,141.97,141.81,7.57879486]
["bitfinex","SOLUSD",1720443153649,20.34,141.97,141.82,20.34]
["bitfinex","SOLUSD",1720443154046,0.1465636,141.96,141.82,20.34]
["bitfinex","SOLUSD",1720443154231,0.17,141.95,141.81,7.57879486]
["bitfinex","SOLUSD",1720443154430,0.34,141.95,141.81,7.57879486]
["bitfinex","SOLUSD",1720443154654,15.0207,141.94,141.81,7.57879486]
["bitfinex","SOLUSD",1720443154960,0.17,141.91,141.81,0.2]
["bitfinex","SOLUSD",1720443155249,20.34,141.91,141.81,0.2]
["bitfinex","SOLUSD",1720443155833,20.34,141.91,141.7,379.1255]
["bitfinex","SOLUSD",1720443156052,20.34,141.91,141.72,107.38294901]
["bitfinex","SOLUSD",1720443156247,66.27,141.91,141.72,107.38294901]
["bitfinex","SOLUSD",1720443156961,66.27,141.91,141.72,135.65138701]
["bitfinex","SOLUSD",1720443157466,66.27,141.91,141.74,100.0]
["bitfinex","SOLUSD",1720443157835,66.1,141.91,141.76,100.0]
["bitfinex","SOLUSD",1720443158038,20.0,141.91,141.77,0.17]
["bitfinex","SOLUSD",1720443158247,6.582,141.92,141.76,100.0]
["bitfinex","SOLUSD",1720443158452,6.582,141.92,141.77,0.17]
["bitfinex","SOLUSD",1720443158657,6.582,141.92,141.75,0.17]
["bitfinex","SOLUSD",1720443158950,0.1465636,141.91,141.75,0.17]
["bitfinex","SOLUSD",1720443159156,0.3165636,141.91,141.75,0.17]
["bitfinex","SOLUSD",1720443159356,6.6592,141.87,141.72,35.65138701]
["bitfinex","SOLUSD",1720443159531,0.17,141.85,141.71,0.2]
["bitfinex","SOLUSD",1720443159861,0.17,141.85,141.72,16.144]
["bitfinex","SOLUSD",1720443160057,15.726,141.84,141.72,16.144]
["bitfinex","SOLUSD",1720443160235,20.17,141.83,141.72,16.144]
["bitfinex","SOLUSD",1720443160547,0.17,141.83,141.71,0.2]
["bitfinex","SOLUSD",1720443160743,0.17,141.83,141.72,20.17]
["bitfinex","SOLUSD",1720443161752,0.17,141.83,141.71,0.2]
["bitfinex","SOLUSD",1720443161958,20.17,141.83,141.71,0.2]
["bitfinex","SOLUSD",1720443162145,20.17,141.83,141.71,15.926]
["bitfinex","SOLUSD",1720443162354,0.17,141.81,141.71,0.2]
["bitfinex","SOLUSD",1720443162548,0.17,141.81,141.67,7.38607035]
["bitfinex","SOLUSD",1720443162751,0.17,141.79,141.68,20.17]
["bitfinex","SOLUSD",1720443163053,20.34,141.79,141.62,7.3886554]
["bitfinex","SOLUSD",1720443163256,20.34,141.79,141.62,127.5586554]
["bitfinex","SOLUSD",1720443163841,20.34,141.79,141.64,100.0]
["bitfinex","SOLUSD",1720443164056,20.34,141.79,141.62,27.5586554]
["bitfinex","SOLUSD",1720443164057,20.34,141.79,141.62,127.5586554]
["bitfinex","SOLUSD",1720443164442,20.34,141.79,141.62,27.5586554]
["bitfinex","SOLUSD",1720443165143,0.17,141.77,141.62,20.17]
["bitfinex","SOLUSD",1720443165457,20.34,141.77,141.62,20.17]
["bitfinex","SOLUSD",1720443165658,0.1465636,141.76,141.62,20.17]
["bitfinex","SOLUSD",1720443165837,0.17,141.75,141.61,7.5894543]
["bitfinex","SOLUSD",1720443166041,0.34,141.75,141.61,0.2]
["bitfinex","SOLUSD",1720443166472,0.17,141.73,141.61,0.2]
["bitfinex","SOLUSD",1720443166648,0.17,141.71,141.61,0.2]
["bitfinex","SOLUSD",1720443166847,21.59303195,141.71,141.61,0.2]
["bitfinex","SOLUSD",1720443167687,0.17,141.68,141.51,0.2]
["bitfinex","SOLUSD",1720443167848,0.17,141.64,141.51,0.2]
["bitfinex","SOLUSD",1720443168051,0.17,141.62,141.51,0.2]
["bitfinex","SOLUSD",1720443168360,0.17,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720443168864,1.42303195,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720443169181,0.17,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720443169550,1.42303195,141.6,141.51,0.2]
["bitfinex","SOLUSD",1720443169849,0.1465636,141.59,141.51,0.2]
["bitfinex","SOLUSD",1720443170770,0.1465636,141.59,141.52,100.0]
["bitfinex","SOLUSD",1720443170950,0.1465636,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720443171491,0.1465636,141.59,141.51,3.030972]
["bitfinex","SOLUSD",1720443171845,0.17,141.58,141.51,3.030972]
["bitfinex","SOLUSD",1720443172050,23.1769,141.67,141.51,3.030972]
["bitfinex","SOLUSD",1720443172051,0.1465636,141.57,141.51,3.030972]
["bitfinex","SOLUSD",1720443173166,0.1465636,141.57,141.54,100.0]
["bitfinex","SOLUSD",1720443173368,0.1465636,141.57,141.55,0.17]
["bitfinex","SOLUSD",1720443173571,6.36e-05,141.57,141.55,0.17]
["bitfinex","SOLUSD",1720443174985,6.36e-05,141.57,141.51,3.030972]
["bitfinex","SOLUSD",1720443175682,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720443175975,1.42303195,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720443176183,0.17,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720443176384,1.42303195,141.55,141.51,0.2]
["bitfinex","SOLUSD",1720443177455,1.42303195,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720443177758,21.42303195,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720443178669,1.42303195,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720443178878,0.17,141.55,141.41,0.2]
["bitfinex","SOLUSD",1720443179064,0.17,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720443179268,0.17,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720443179586,1.42303195,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720443180470,1.25303195,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720443180669,23.005,141.56,141.41,0.2]
["bitfinex","SOLUSD",1720443180670,1.25303195,141.55,141.43,100.0]
["bitfinex","SOLUSD",1720443180890,23.005,141.56,141.45,100.0]
["bitfinex","SOLUSD",1720443181059,1.25303195,141.55,141.45,45.93]
["bitfinex","SOLUSD",1720443181379,1.25303195,141.55,141.41,23.205]
["bitfinex","SOLUSD",1720443181784,1.25303195,141.55,141.41,0.2]
["bitfinex","SOLUSD",1720443182091,0.17,141.54,141.41,0.2]
["bitfinex","SOLUSD",1720443182262,0.17,141.52,141.41,0.2]
["bitfinex","SOLUSD",1720443182458,0.17,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720443182670,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720443183188,0.17,141.46,141.31,0.2]
["bitfinex","SOLUSD",1720443183390,1.59303195,141.46,141.31,100.2]
["bitfinex","SOLUSD",1720443183766,21.59303195,141.46,141.31,100.2]
["bitfinex","SOLUSD",1720443183966,1.42303195,141.46,141.34,100.0]
["bitfinex","SOLUSD",1720443184163,1.42303195,141.46,141.32,145.93]
["bitfinex","SOLUSD",1720443184470,1.42303195,141.46,141.34,100.0]
["bitfinex","SOLUSD",1720443184693,15.1557,141.47,141.37,100.0]
["bitfinex","SOLUSD",1720443185469,15.1557,141.47,141.36,45.93]
["bitfinex","SOLUSD",1720443185685,15.1557,141.47,141.37,0.34]
["bitfinex","SOLUSD",1720443185870,15.1557,141.47,141.37,0.17]
["bitfinex","SOLUSD",1720443186069,1.25303195,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720443186266,1.25303195,141.46,141.33,100.0]
["bitfinex","SOLUSD",1720443186574,0.17,141.45,141.32,45.93]
["bitfinex","SOLUSD",1720443186780,6.44,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720443187084,1.42303195,141.43,141.32,15.1557]
["bitfinex","SOLUSD",1720443187387,1.42303195,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720443187388,0.17,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720443188182,0.17,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720443188385,20.34,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720443188580,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720443188774,0.17,141.34,141.21,100.2]
["bitfinex","SOLUSD",1720443189081,0.17,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720443189282,20.34,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720443189483,20.34,141.32,141.24,7.08]
["bitfinex","SOLUSD",1720443189706,20.34,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720443189993,16.0334,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720443189994,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720443190183,16.0334,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720443190493,6.3199,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720443190896,1.25303195,141.38,141.26,45.93]
["bitfinex","SOLUSD",1720443191191,1.25303195,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720443191393,1.25303195,141.38,141.24,45.93]
["bitfinex","SOLUSD",1720443191569,1.25303195,141.38,141.21,100.2]
["bitfinex","SOLUSD",1720443191570,1.25303195,141.38,141.28,7.0777]
["bitfinex","SOLUSD",1720443191773,1.25303195,141.38,141.21,0.2]
["bitfinex","SOLUSD",1720443191988,1.25303195,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1720443192190,0.17,141.37,141.21,100.2]
["bitfinex","SOLUSD",1720443192373,1.25303195,141.36,141.25,100.0]
["bitfinex","SOLUSD",1720443192573,16.3462,141.39,141.23,100.0]
["bitfinex","SOLUSD",1720443192574,1.25303195,141.35,141.23,100.0]
["bitfinex","SOLUSD",1720443192790,1.25303195,141.35,141.21,0.2]
["bitfinex","SOLUSD",1720443192993,6.0372,141.34,141.21,0.2]
["bitfinex","SOLUSD",1720443193194,15.8678,141.32,141.23,7.0804]
["bitfinex","SOLUSD",1720443193495,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720443193676,0.17,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720443193880,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720443194701,15.8678,141.32,141.24,100.0]
["bitfinex","SOLUSD",1720443194879,15.8678,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720443194880,6.0372,141.34,141.22,100.0]
["bitfinex","SOLUSD",1720443195077,6.0372,141.34,141.21,100.2]
["bitfinex","SOLUSD",1720443195279,1.25303195,141.33,141.22,20.0]
["bitfinex","SOLUSD",1720443195575,1.25303195,141.32,141.22,20.0]
["bitfinex","SOLUSD",1720443195789,1.25303195,141.33,141.23,0.17]
["bitfinex","SOLUSD",1720443195995,1.25303195,141.32,141.22,100.34]
["bitfinex","SOLUSD",1720443196196,6.0372,141.34,141.24,100.0]
["bitfinex","SOLUSD",1720443196377,15.5606,141.37,141.26,100.0]
["bitfinex","SOLUSD",1720443196706,1.25303195,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720443196907,1.25303195,141.36,141.25,0.17]
["bitfinex","SOLUSD",1720443197282,1.25303195,141.36,141.24,0.17]
["bitfinex","SOLUSD",1720443197480,1.25303195,141.36,141.21,100.2]
["bitfinex","SOLUSD",1720443197779,1.25303195,141.36,141.26,100.0]
["bitfinex","SOLUSD",1720443197994,15.5606,141.37,141.26,100.0]
["bitfinex","SOLUSD",1720443198579,15.5606,141.37,141.28,100.0]
["bitfinex","SOLUSD",1720443198881,15.5606,141.37,141.29,0.17]
["bitfinex","SOLUSD",1720443199200,6.5236,141.39,141.31,100.0]
["bitfinex","SOLUSD",1720443199403,16.5641,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720443199611,16.5641,141.42,141.33,100.0]
["bitfinex","SOLUSD",1720443199781,16.5641,141.42,141.34,0.17]
["bitfinex","SOLUSD",1720443199972,6.1846,141.44,141.36,100.0]
["bitfinex","SOLUSD",1720443200494,1.25303195,141.47,141.37,0.17]
["bitfinex","SOLUSD",1720443200876,15.2273,141.48,141.37,100.17]
["bitfinex","SOLUSD",1720443201102,16.48033195,141.48,141.38,20.0]
["bitfinex","SOLUSD",1720443201397,15.2273,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720443201604,15.2273,141.48,141.4,100.0]
["bitfinex","SOLUSD",1720443201807,16.3058,141.56,141.46,100.0]
["bitfinex","SOLUSD",1720443202017,16.3058,141.56,141.47,0.34]
["bitfinex","SOLUSD",1720443202799,6.4781636,141.57,141.48,100.0]
["bitfinex","SOLUSD",1720443202992,6.4781636,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720443203185,6.36e-05,141.57,141.51,100.0]
["bitfinex","SOLUSD",1720443203380,6.36e-05,141.57,141.52,0.17]
["bitfinex","SOLUSD",1720443203597,6.36e-05,141.57,141.55,100.0]
["bitfinex","SOLUSD",1720443203899,6.36e-05,141.57,141.52,100.17]
["bitfinex","SOLUSD",1720443204091,6.36e-05,141.57,141.54,100.0]
["bitfinex","SOLUSD",1720443204286,6.36e-05,141.57,141.53,0.17]
["bitfinex","SOLUSD",1720443204287,6.36e-05,141.57,141.55,0.17]
["bitfinex","SOLUSD",1720443204706,6.36e-05,141.57,141.56,100.0]
["bitfinex","SOLUSD",1720443205024,0.2,141.59,141.56,100.51]
["bitfinex","SOLUSD",1720443205301,0.2,141.59,141.58,146.1]
["bitfinex","SOLUSD",1720443205485,0.2,141.69,141.61,100.0]
["bitfinex","SOLUSD",1720443205910,0.2,141.69,141.63,100.0]
["bitfinex","SOLUSD",1720443206377,0.2,141.69,141.62,46.1]
["bitfinex","SOLUSD",1720443206577,0.2,141.69,141.62,146.1]
["bitfinex","SOLUSD",1720443207287,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443207487,0.2,141.69,141.56,15.0]
["bitfinex","SOLUSD",1720443207488,0.2,141.69,141.53,100.0]
["bitfinex","SOLUSD",1720443207698,0.2,141.69,141.57,100.0]
["bitfinex","SOLUSD",1720443207924,0.2,141.69,141.55,100.0]
["bitfinex","SOLUSD",1720443208283,0.2,141.69,141.56,100.0]
["bitfinex","SOLUSD",1720443208483,0.17,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720443208888,0.17,141.68,141.56,100.0]
["bitfinex","SOLUSD",1720443209090,0.17,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720443209582,0.17,141.68,141.6,0.34]
["bitfinex","SOLUSD",1720443209783,0.17,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720443210001,0.17,141.68,141.54,45.93]
["bitfinex","SOLUSD",1720443210183,0.17,141.66,141.58,100.0]
["bitfinex","SOLUSD",1720443210390,0.17,141.66,141.55,100.0]
["bitfinex","SOLUSD",1720443210904,0.17,141.66,141.56,100.0]
["bitfinex","SOLUSD",1720443211287,0.17,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720443211482,1.42303195,141.66,141.54,45.93]
["bitfinex","SOLUSD",1720443211684,0.17,141.66,141.57,100.0]
["bitfinex","SOLUSD",1720443212713,0.2,141.69,141.6,100.0]
["bitfinex","SOLUSD",1720443212888,0.2,141.69,141.61,0.34]
["bitfinex","SOLUSD",1720443213809,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443214009,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720443214312,0.2,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720443214495,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720443214696,0.2,141.69,141.65,100.0]
["bitfinex","SOLUSD",1720443214903,0.2,141.69,141.67,100.0]
["bitfinex","SOLUSD",1720443215229,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720443217107,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443217612,0.2,141.69,141.67,100.0]
["bitfinex","SOLUSD",1720443217813,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720443217814,0.2,141.69,141.65,100.17]
["bitfinex","SOLUSD",1720443218004,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720443218201,0.2,141.69,141.64,100.17]
["bitfinex","SOLUSD",1720443218418,0.2,141.69,141.66,100.0]
["bitfinex","SOLUSD",1720443218625,0.2,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720443219217,0.2,141.69,141.68,100.0]
["bitfinex","SOLUSD",1720443219413,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720443220315,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720443220492,0.2,141.69,141.63,45.93]
["bitfinex","SOLUSD",1720443220698,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443220907,0.2,141.69,141.67,100.0]
["bitfinex","SOLUSD",1720443221802,0.2,141.69,141.68,0.17]
["bitfinex","SOLUSD",1720443221995,0.2,141.69,141.68,0.34]
["bitfinex","SOLUSD",1720443223625,0.2,141.69,141.68,0.72899349]
["bitfinex","SOLUSD",1720443223924,0.2,141.69,141.68,0.34]
["bitfinex","SOLUSD",1720443224106,0.2,141.69,141.68,21.77]
["bitfinex","SOLUSD",1720443224700,0.2,141.69,141.68,0.34]
["bitfinex","SOLUSD",1720443225104,0.2,141.69,141.67,45.93]
["bitfinex","SOLUSD",1720443225307,0.2,141.69,141.66,100.0]
["bitfinex","SOLUSD",1720443225528,0.2,141.69,141.68,100.0]
["bitfinex","SOLUSD",1720443226029,0.2,141.69,141.66,100.0]
["bitfinex","SOLUSD",1720443226215,0.2,141.69,141.67,100.0]
["bitfinex","SOLUSD",1720443226401,0.2,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720443226604,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443226828,0.2,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720443227202,0.2,141.69,141.61,45.93]
["bitfinex","SOLUSD",1720443227403,0.2,141.69,141.61,145.93]
["bitfinex","SOLUSD",1720443227627,0.2,141.69,141.61,45.93]
["bitfinex","SOLUSD",1720443228012,0.17,141.68,141.6,106.4083]
["bitfinex","SOLUSD",1720443228207,0.17,141.68,141.6,6.4083]
["bitfinex","SOLUSD",1720443228426,0.17,141.68,141.6,106.4083]
["bitfinex","SOLUSD",1720443229234,0.2,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720443229602,0.2,141.69,141.63,1.02050888]
["bitfinex","SOLUSD",1720443230101,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443230308,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720443231033,0.2,141.69,141.6,106.4083]
["bitfinex","SOLUSD",1720443231034,22.6626,141.68,141.6,106.4083]
["bitfinex","SOLUSD",1720443231337,0.17,141.65,141.44,121.26]
["bitfinex","SOLUSD",1720443231508,0.17,141.63,141.47,22.6626]
["bitfinex","SOLUSD",1720443231705,0.17,141.61,141.47,22.6626]
["bitfinex","SOLUSD",1720443232012,20.34,141.61,141.47,100.0]
["bitfinex","SOLUSD",1720443232213,1.25303195,141.6,141.47,100.0]
["bitfinex","SOLUSD",1720443232417,0.17,141.59,141.47,100.0]
["bitfinex","SOLUSD",1720443233119,0.17,141.6,141.49,100.0]
["bitfinex","SOLUSD",1720443233324,0.17,141.6,141.51,100.0]
["bitfinex","SOLUSD",1720443233627,1.42303195,141.61,141.47,145.93]
["bitfinex","SOLUSD",1720443233831,1.42303195,141.61,141.49,100.0]
["bitfinex","SOLUSD",1720443234018,0.17,141.59,141.49,100.0]
["bitfinex","SOLUSD",1720443234237,0.17,141.61,141.53,100.0]
["bitfinex","SOLUSD",1720443234576,6.6167,141.66,141.55,100.0]
["bitfinex","SOLUSD",1720443234848,6.6167,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720443235051,6.6167,141.66,141.56,100.0]
["bitfinex","SOLUSD",1720443235240,6.6167,141.66,141.57,0.34]
["bitfinex","SOLUSD",1720443235451,6.6167,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720443235927,7.86973195,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720443236630,0.17,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720443236828,0.17,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720443237042,6.6167,141.66,141.57,0.17]
["bitfinex","SOLUSD",1720443237246,0.17,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720443237987,1.42303195,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720443238153,0.17,141.63,141.47,9.03781553]
["bitfinex","SOLUSD",1720443238361,1.42303195,141.63,141.48,1.21711762]
["bitfinex","SOLUSD",1720443238656,0.17,141.62,141.48,1.21711762]
["bitfinex","SOLUSD",1720443238827,0.17,141.6,141.42,121.26]
["bitfinex","SOLUSD",1720443239026,1.59303195,141.6,141.45,100.0]
["bitfinex","SOLUSD",1720443239228,0.17,141.6,141.47,100.0]
["bitfinex","SOLUSD",1720443239436,0.17,141.61,141.48,1.41104909]
["bitfinex","SOLUSD",1720443239653,0.17,141.59,141.48,1.41104909]
["bitfinex","SOLUSD",1720443239954,0.17,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720443240129,0.17,141.59,141.49,100.0]
["bitfinex","SOLUSD",1720443240329,21.7046,141.64,141.51,100.0]
["bitfinex","SOLUSD",1720443240636,21.7046,141.64,141.52,0.17]
["bitfinex","SOLUSD",1720443240827,21.7046,141.64,141.51,0.17]
["bitfinex","SOLUSD",1720443240828,1.25303195,141.63,141.51,0.17]
["bitfinex","SOLUSD",1720443241028,1.25303195,141.63,141.51,100.0]
["bitfinex","SOLUSD",1720443241235,21.7046,141.64,141.55,100.0]
["bitfinex","SOLUSD",1720443241424,21.7046,141.64,141.56,0.17]
["bitfinex","SOLUSD",1720443241647,21.7046,141.64,141.56,100.17]
["bitfinex","SOLUSD",1720443242039,21.7046,141.64,141.58,100.0]
["bitfinex","SOLUSD",1720443242353,6.8251,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720443242660,6.8251,141.69,141.47,168.024]
["bitfinex","SOLUSD",1720443242661,1.25303195,141.68,141.51,100.0]
["bitfinex","SOLUSD",1720443242838,1.25303195,141.67,141.53,100.0]
["bitfinex","SOLUSD",1720443243041,6.8251,141.69,141.58,100.0]
["bitfinex","SOLUSD",1720443243246,8.07813195,141.69,141.58,100.0]
["bitfinex","SOLUSD",1720443243448,6.8251,141.69,141.58,100.0]
["bitfinex","SOLUSD",1720443243626,6.8251,141.69,141.56,100.0]
["bitfinex","SOLUSD",1720443243627,8.07813195,141.69,141.56,100.0]
["bitfinex","SOLUSD",1720443243827,6.8251,141.69,141.59,100.0]
["bitfinex","SOLUSD",1720443244057,6.8251,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720443244349,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443244563,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720443244735,0.2,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720443245128,0.2,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720443245831,0.2,141.69,141.56,100.0]
["bitfinex","SOLUSD",1720443245832,0.17,141.68,141.56,100.0]
["bitfinex","SOLUSD",1720443246231,0.2,141.69,141.61,100.0]
["bitfinex","SOLUSD",1720443246447,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443246843,0.2,141.69,141.6,100.0]
["bitfinex","SOLUSD",1720443247047,0.2,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720443247348,0.2,141.69,141.63,0.34]
["bitfinex","SOLUSD",1720443247750,0.2,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720443247950,0.2,141.69,141.62,100.17]
["bitfinex","SOLUSD",1720443248251,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443248465,0.2,141.69,141.66,100.0]
["bitfinex","SOLUSD",1720443248640,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720443249346,0.2,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720443249737,0.2,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720443250768,0.2,141.69,141.6,100.0]
["bitfinex","SOLUSD",1720443251140,0.2,141.69,141.62,116.4052]
["bitfinex","SOLUSD",1720443251534,0.2,141.69,141.64,100.0]
["bitfinex","SOLUSD",1720443252261,0.2,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720443253937,0.2,141.69,141.62,16.4052]
["bitfinex","SOLUSD",1720443254138,0.17,141.68,141.62,16.4052]
["bitfinex","SOLUSD",1720443254338,0.17,141.68,141.58,45.93]
["bitfinex","SOLUSD",1720443254568,0.17,141.68,141.57,100.0]
["bitfinex","SOLUSD",1720443254752,0.17,141.68,141.58,20.0]
["bitfinex","SOLUSD",1720443254941,0.17,141.68,141.59,2.829606]
["bitfinex","SOLUSD",1720443256140,0.17,141.68,141.59,102.829606]
["bitfinex","SOLUSD",1720443256769,0.17,141.68,141.59,2.829606]
["bitfinex","SOLUSD",1720443257270,0.17,141.64,141.59,2.829606]
["bitfinex","SOLUSD",1720443257466,1.42303195,141.64,141.59,2.829606]
["bitfinex","SOLUSD",1720443257672,1.42303195,141.64,141.52,647.5]
["bitfinex","SOLUSD",1720443257870,1.42303195,141.64,141.54,100.0]
["bitfinex","SOLUSD",1720443258175,1.42303195,141.64,141.54,116.1051]
["bitfinex","SOLUSD",1720443258674,1.42303195,141.64,141.54,16.1051]
["bitfinex","SOLUSD",1720443258876,21.42303195,141.64,141.51,45.93]
["bitfinex","SOLUSD",1720443259168,21.42303195,141.64,141.5,16.1051]
["bitfinex","SOLUSD",1720443259169,0.17,141.62,141.5,16.1051]
["bitfinex","SOLUSD",1720443259353,1.42303195,141.62,141.5,16.1051]
["bitfinex","SOLUSD",1720443259759,21.42303195,141.62,141.5,16.1051]
["bitfinex","SOLUSD",1720443259964,21.42303195,141.62,141.47,45.93]
["bitfinex","SOLUSD",1720443260372,6.3243,141.61,141.47,67.353032]
["bitfinex","SOLUSD",1720443260571,21.59303195,141.6,141.46,258.1]
["bitfinex","SOLUSD",1720443260775,21.59303195,141.6,141.42,16.2764]
["bitfinex","SOLUSD",1720443260973,21.59303195,141.6,141.45,21.423032]
["bitfinex","SOLUSD",1720443261273,6.3243,141.61,141.51,100.0]
["bitfinex","SOLUSD",1720443262178,6.3243,141.61,141.54,100.0]
["bitfinex","SOLUSD",1720443262368,6.3243,141.61,141.55,0.34]
["bitfinex","SOLUSD",1720443262970,6.3243,141.61,141.55,0.17]
["bitfinex","SOLUSD",1720443264069,6.3243,141.61,141.55,100.17]
["bitfinex","SOLUSD",1720443264586,6.3243,141.61,141.55,0.17]
["bitfinex","SOLUSD",1720443264974,6.3243,141.61,141.55,100.0]
["bitfinex","SOLUSD",1720443265269,6.3243,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720443265468,6.1162,141.66,141.58,100.0]
["bitfinex","SOLUSD",1720443265665,6.1162,141.66,141.59,0.34]
["bitfinex","SOLUSD",1720443265859,7.36923195,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720443266473,7.36923195,141.66,141.55,45.93]
["bitfinex","SOLUSD",1720443266881,0.17,141.65,141.55,45.93]
["bitfinex","SOLUSD",1720443267063,0.17,141.65,141.56,100.51110457]
["bitfinex","SOLUSD",1720443267263,1.42303195,141.65,141.56,0.51110457]
["bitfinex","SOLUSD",1720443267461,0.17,141.65,141.56,0.51110457]
["bitfinex","SOLUSD",1720443267798,1.42303195,141.65,141.56,0.51110457]
["bitfinex","SOLUSD",1720443268073,1.42303195,141.65,141.54,20.51162436]
["bitfinex","SOLUSD",1720443268256,0.17,141.65,141.55,100.51158821]
["bitfinex","SOLUSD",1720443268653,1.25303195,141.64,141.55,0.51158821]
["bitfinex","SOLUSD",1720443268860,0.17,141.63,141.55,0.51158821]
["bitfinex","SOLUSD",1720443269057,0.17,141.63,141.52,0.51158821]
["bitfinex","SOLUSD",1720443270184,0.17,141.61,141.45,100.0]
["bitfinex","SOLUSD",1720443270359,0.17,141.57,141.44,74.243264]
["bitfinex","SOLUSD",1720443270690,0.17,141.55,141.38,100.0]
["bitfinex","SOLUSD",1720443270903,1.59303195,141.55,141.43,6.357]
["bitfinex","SOLUSD",1720443271074,21.59303195,141.55,141.43,6.357]
["bitfinex","SOLUSD",1720443271274,21.59303195,141.55,141.36,51.61047712]
["bitfinex","SOLUSD",1720443271584,0.17,141.53,141.36,151.61047712]
["bitfinex","SOLUSD",1720443271763,21.59303195,141.53,141.36,145.93]
["bitfinex","SOLUSD",1720443271960,15.05,141.52,141.36,145.93]
["bitfinex","SOLUSD",1720443272167,6.3615,141.5,141.36,45.93]
["bitfinex","SOLUSD",1720443272361,21.59303195,141.49,141.34,100.0]
["bitfinex","SOLUSD",1720443272560,0.17,141.47,141.38,100.0]
["bitfinex","SOLUSD",1720443273283,0.17,141.45,141.34,121.593032]
["bitfinex","SOLUSD",1720443273667,1.42303195,141.45,141.34,121.593032]
["bitfinex","SOLUSD",1720443273871,0.17,141.45,141.34,121.593032]
["bitfinex","SOLUSD",1720443274071,0.17,141.45,141.34,100.0]
["bitfinex","SOLUSD",1720443274382,6.571,141.43,141.35,1.40979467]
["bitfinex","SOLUSD",1720443274572,1.42303195,141.42,141.31,20.2]
["bitfinex","SOLUSD",1720443274772,1.42303195,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720443275179,1.42303195,141.42,141.31,1.05562219]
["bitfinex","SOLUSD",1720443275376,1.42303195,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720443275576,0.17,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720443275779,6.571,141.43,141.33,100.0]
["bitfinex","SOLUSD",1720443276081,6.571,141.43,141.34,100.0]
["bitfinex","SOLUSD",1720443276382,6.571,141.43,141.33,45.93]
["bitfinex","SOLUSD",1720443276581,1.25303195,141.42,141.33,45.93]
["bitfinex","SOLUSD",1720443276769,1.25303195,141.42,141.34,0.17]
["bitfinex","SOLUSD",1720443277084,1.25303195,141.42,141.33,0.17]
["bitfinex","SOLUSD",1720443277293,1.25303195,141.42,141.33,1.41441495]
["bitfinex","SOLUSD",1720443277465,0.17,141.41,141.33,1.41441495]
["bitfinex","SOLUSD",1720443278385,1.93852546,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720443279087,0.17,141.41,141.31,100.2]
["bitfinex","SOLUSD",1720443279295,0.17,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720443279663,1.93800209,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720443280462,0.17,141.41,141.32,100.0]
["bitfinex","SOLUSD",1720443280684,6.571,141.43,141.32,100.0]
["bitfinex","SOLUSD",1720443280881,8.33874134,141.43,141.32,100.0]
["bitfinex","SOLUSD",1720443281083,8.33874134,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720443281084,1.76774134,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720443281265,1.76774134,141.42,141.32,0.34]
["bitfinex","SOLUSD",1720443281471,1.76774134,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720443281693,8.3391245,141.43,141.33,100.0]
["bitfinex","SOLUSD",1720443281994,6.571,141.43,141.34,0.34]
["bitfinex","SOLUSD",1720443282183,6.571,141.43,141.35,100.0]
["bitfinex","SOLUSD",1720443282492,6.571,141.43,141.36,0.34]
["bitfinex","SOLUSD",1720443282866,6.571,141.43,141.34,20.0]
["bitfinex","SOLUSD",1720443282867,6.571,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720443283089,6.571,141.43,141.35,100.0]
["bitfinex","SOLUSD",1720443283286,6.571,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720443283673,0.17,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720443285597,6.571,141.43,141.33,100.0]
["bitfinex","SOLUSD",1720443286078,1.76779029,141.42,141.31,100.2]
["bitfinex","SOLUSD",1720443286277,1.76795989,141.42,141.31,100.2]
["bitfinex","SOLUSD",1720443286692,8.3390161,141.43,141.33,100.0]
["bitfinex","SOLUSD",1720443286879,0.17,141.42,141.33,100.0]
["bitfinex","SOLUSD",1720443287079,6.571,141.43,141.35,100.0]
["bitfinex","SOLUSD",1720443287298,6.571,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720443287498,6.4035,141.48,141.36,0.17]
["bitfinex","SOLUSD",1720443287810,6.4035,141.48,141.33,100.0]
["bitfinex","SOLUSD",1720443287811,20.0,141.47,141.33,100.0]
["bitfinex","SOLUSD",1720443288099,1.76781472,141.46,141.34,0.17]
["bitfinex","SOLUSD",1720443288285,0.17,141.44,141.34,0.17]
["bitfinex","SOLUSD",1720443288690,0.17,141.44,141.34,0.34]
["bitfinex","SOLUSD",1720443289499,0.17,141.42,141.34,0.17]
["bitfinex","SOLUSD",1720443289696,1.93801828,141.42,141.34,0.17]
["bitfinex","SOLUSD",1720443289894,1.93801828,141.42,141.34,100.17]
["bitfinex","SOLUSD",1720443289895,0.17,141.42,141.34,100.17]
["bitfinex","SOLUSD",1720443290201,1.76775006,141.46,141.36,100.0]
["bitfinex","SOLUSD",1720443290507,1.93752297,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720443290693,1.93752297,141.45,141.31,0.2]
["bitfinex","SOLUSD",1720443290896,1.93752297,141.45,141.31,20.2]
["bitfinex","SOLUSD",1720443291081,1.93752297,141.45,141.32,100.0]
["bitfinex","SOLUSD",1720443291485,6.4035,141.48,141.37,100.0]
["bitfinex","SOLUSD",1720443291678,8.17080033,141.48,141.37,100.0]
["bitfinex","SOLUSD",1720443291879,8.17080033,141.48,141.34,21.26]
["bitfinex","SOLUSD",1720443291880,8.17080033,141.48,141.35,100.0]
["bitfinex","SOLUSD",1720443292203,8.17080033,141.48,141.36,0.17]
["bitfinex","SOLUSD",1720443292696,0.17,141.47,141.33,145.93]
["bitfinex","SOLUSD",1720443292899,0.17,141.45,141.33,145.93]
["bitfinex","SOLUSD",1720443293083,1.93767653,141.45,141.33,145.93]
["bitfinex","SOLUSD",1720443293275,0.17,141.45,141.33,145.93]
["bitfinex","SOLUSD",1720443293479,0.17,141.46,141.33,145.93]
["bitfinex","SOLUSD",1720443293679,1.93787296,141.46,141.33,145.93]
["bitfinex","SOLUSD",1720443294188,1.93787296,141.46,141.33,45.93]
["bitfinex","SOLUSD",1720443294389,0.17,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720443294693,21.93823771,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720443295277,0.17,141.43,141.31,0.2]
["bitfinex","SOLUSD",1720443295488,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720443295704,1.93855408,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720443295887,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720443296201,15.5481,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720443297002,6.6017,141.4,141.35,100.0]
["bitfinex","SOLUSD",1720443297201,15.3009,141.44,141.36,120.34]
["bitfinex","SOLUSD",1720443297387,15.3009,141.44,141.38,100.0]
["bitfinex","SOLUSD",1720443297590,15.1443,141.49,141.4,100.0]
["bitfinex","SOLUSD",1720443297900,15.1443,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720443298103,15.1443,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720443298485,15.1443,141.49,141.4,100.34]
["bitfinex","SOLUSD",1720443298687,15.1443,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720443298996,16.91136414,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720443299198,15.1443,141.49,141.4,100.17]
["bitfinex","SOLUSD",1720443299586,15.1443,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720443301688,15.1443,141.49,141.36,145.93]
["bitfinex","SOLUSD",1720443302004,15.1443,141.49,141.35,15.35380666]
["bitfinex","SOLUSD",1720443302005,15.1443,141.49,141.39,100.0]
["bitfinex","SOLUSD",1720443302207,15.1443,141.49,141.41,100.0]
["bitfinex","SOLUSD",1720443302508,15.1443,141.49,141.35,15.35380666]
["bitfinex","SOLUSD",1720443302509,15.1443,141.49,141.43,100.0]
["bitfinex","SOLUSD",1720443303092,6.4569,141.5,141.44,0.34]
["bitfinex","SOLUSD",1720443303592,6.4569,141.5,141.44,0.17]
["bitfinex","SOLUSD",1720443303986,6.4569,141.5,141.4,30.0]
["bitfinex","SOLUSD",1720443304307,0.17,141.48,141.35,100.0]
["bitfinex","SOLUSD",1720443304485,0.17,141.49,141.38,100.0]
["bitfinex","SOLUSD",1720443304685,0.17,141.49,141.4,100.0]
["bitfinex","SOLUSD",1720443304881,6.4569,141.5,141.42,100.0]
["bitfinex","SOLUSD",1720443305090,6.4569,141.5,141.46,100.0]
["bitfinex","SOLUSD",1720443305294,6.4569,141.5,141.47,0.17]
["bitfinex","SOLUSD",1720443305782,6.4569,141.5,141.4,100.0]
["bitfinex","SOLUSD",1720443306013,1.76696206,141.49,141.41,0.39369521]
["bitfinex","SOLUSD",1720443306198,1.76696206,141.49,141.38,100.0]
["bitfinex","SOLUSD",1720443306392,1.76696206,141.49,141.39,1.18135195]
["bitfinex","SOLUSD",1720443306708,0.17,141.46,141.4,1.1812684]
["bitfinex","SOLUSD",1720443306891,1.937342,141.46,141.36,1.1812684]
["bitfinex","SOLUSD",1720443307092,0.17,141.46,141.34,100.0]
["bitfinex","SOLUSD",1720443307510,1.93764461,141.46,141.34,100.0]
["bitfinex","SOLUSD",1720443308501,1.93764461,141.46,141.33,37.87]
["bitfinex","SOLUSD",1720443308707,1.93764461,141.46,141.34,100.0]
["bitfinex","SOLUSD",1720443309307,0.17,141.44,141.33,37.87]
["bitfinex","SOLUSD",1720443309507,0.17,141.42,141.34,0.78358219]
["bitfinex","SOLUSD",1720443309698,22.10843865,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720443309893,0.17,141.4,141.31,0.2]
["bitfinex","SOLUSD",1720443310114,0.17,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720443310303,22.10899719,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720443310701,22.10899719,141.38,141.23,100.0]
["bitfinex","SOLUSD",1720443311210,21.93899719,141.38,141.25,100.0]
["bitfinex","SOLUSD",1720443311710,21.93899719,141.38,141.24,37.87]
["bitfinex","SOLUSD",1720443311904,21.93899719,141.38,141.25,100.0]
["bitfinex","SOLUSD",1720443312096,0.17,141.38,141.27,100.0]
["bitfinex","SOLUSD",1720443312690,0.17,141.38,141.24,30.93835442]
["bitfinex","SOLUSD",1720443312691,1.85247154,141.38,141.25,146.35]
["bitfinex","SOLUSD",1720443313099,1.85247154,141.38,141.23,100.0]
["bitfinex","SOLUSD",1720443313415,21.68247154,141.38,141.24,0.17]
["bitfinex","SOLUSD",1720443313602,21.68247154,141.38,141.24,100.17]
["bitfinex","SOLUSD",1720443314023,1.68247154,141.38,141.26,100.0]
["bitfinex","SOLUSD",1720443314198,1.68247154,141.38,141.27,0.17]
["bitfinex","SOLUSD",1720443314593,6.3137,141.39,141.27,0.17]
["bitfinex","SOLUSD",1720443314594,6.3137,141.39,141.29,100.0]
["bitfinex","SOLUSD",1720443314828,6.3137,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720443314996,1.76816103,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720443315315,8.08221121,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720443316096,0.17,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720443317315,0.17,141.36,141.25,100.0]
["bitfinex","SOLUSD",1720443317509,1.93884053,141.36,141.23,100.0]
["bitfinex","SOLUSD",1720443318030,1.93884053,141.36,141.22,22.7743]
["bitfinex","SOLUSD",1720443318219,0.17,141.34,141.22,22.7743]
["bitfinex","SOLUSD",1720443318516,1.93929701,141.34,141.22,122.7743]
["bitfinex","SOLUSD",1720443318695,1.93929701,141.34,141.22,100.0]
["bitfinex","SOLUSD",1720443319093,1.93929701,141.34,141.21,0.2]
["bitfinex","SOLUSD",1720443319305,1.93929701,141.34,141.22,100.0]
["bitfinex","SOLUSD",1720443320100,1.93929701,141.34,141.23,0.17]
["bitfinex","SOLUSD",1720443320623,1.93929701,141.34,141.21,0.2]
["bitfinex","SOLUSD",1720443320810,1.93929701,141.34,141.21,120.2]
["bitfinex","SOLUSD",1720443322424,1.93929701,141.34,141.24,100.0]
["bitfinex","SOLUSD",1720443322717,0.17,141.34,141.24,100.0]
["bitfinex","SOLUSD",1720443322919,1.93893531,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720443323220,0.17,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720443323425,1.93949886,141.32,141.21,100.2]
["bitfinex","SOLUSD",1720443323801,0.17,141.33,141.21,100.2]
["bitfinex","SOLUSD",1720443324018,1.93927697,141.33,141.21,100.2]
["bitfinex","SOLUSD",1720443324506,1.93927697,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720443326818,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720443327126,0.17,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720443327317,22.11038227,141.27,141.15,21.7232]
["bitfinex","SOLUSD",1720443327503,0.17,141.25,141.12,51.93105924]
["bitfinex","SOLUSD",1720443327704,6.5421,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720443328017,21.94096947,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720443328809,21.94096947,141.23,141.11,100.2]
["bitfinex","SOLUSD",1720443329124,21.94096947,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720443329625,1.94096947,141.23,141.13,100.0]
["bitfinex","SOLUSD",1720443329929,1.94096947,141.23,141.12,21.940969]
["bitfinex","SOLUSD",1720443329930,1.77027102,141.23,141.12,21.940969]
["bitfinex","SOLUSD",1720443330316,1.77027102,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720443331026,0.17,141.22,141.11,100.2]
["bitfinex","SOLUSD",1720443331229,6.5421,141.24,141.12,20.0]
["bitfinex","SOLUSD",1720443331429,6.5421,141.24,141.17,100.0]
["bitfinex","SOLUSD",1720443331921,6.5421,141.24,141.18,0.17]
["bitfinex","SOLUSD",1720443332121,6.5421,141.24,141.18,0.34]
["bitfinex","SOLUSD",1720443332429,6.3188,141.29,141.22,100.0]
["bitfinex","SOLUSD",1720443332731,16.493,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720443333038,16.493,141.31,141.23,0.34]
["bitfinex","SOLUSD",1720443333529,16.493,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720443333831,0.17,141.3,141.22,100.34]
["bitfinex","SOLUSD",1720443334008,16.493,141.31,141.22,100.34]
["bitfinex","SOLUSD",1720443335029,16.493,141.31,141.22,0.34]
["bitfinex","SOLUSD",1720443335225,0.17,141.29,141.18,156.02835442]
["bitfinex","SOLUSD",1720443335563,1.93976881,141.29,141.17,100.0]
["bitfinex","SOLUSD",1720443335906,1.93976881,141.29,141.16,21.42149217]
["bitfinex","SOLUSD",1720443336109,1.93976881,141.29,141.16,15.9254]
["bitfinex","SOLUSD",1720443336323,0.17,141.27,141.16,15.9254]
["bitfinex","SOLUSD",1720443336513,2.110269,141.27,141.14,9.67835442]
["bitfinex","SOLUSD",1720443336714,2.110269,141.27,141.13,106.4317]
["bitfinex","SOLUSD",1720443337016,2.110269,141.27,141.13,6.4317]
["bitfinex","SOLUSD",1720443337227,22.110269,141.27,141.13,6.4317]
["bitfinex","SOLUSD",1720443338516,1.770269,141.27,141.15,100.0]
["bitfinex","SOLUSD",1720443338825,1.76983361,141.27,141.13,116.11005442]
["bitfinex","SOLUSD",1720443339029,1.77017285,141.26,141.13,116.11005442]
["bitfinex","SOLUSD",1720443339212,1.77017285,141.26,141.13,6.4317]
["bitfinex","SOLUSD",1720443340137,0.17,141.22,141.13,6.4317]
["bitfinex","SOLUSD",1720443340337,1.94060958,141.22,141.13,6.4317]
["bitfinex","SOLUSD",1720443341042,1.94060958,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720443342136,0.17,141.19,141.07,5.71913606]
["bitfinex","SOLUSD",1720443342338,2.11152276,141.19,141.04,0.04201239]
["bitfinex","SOLUSD",1720443342549,22.11152276,141.19,141.05,15.5391]
["bitfinex","SOLUSD",1720443342725,0.17,141.17,141.04,0.04201239]
["bitfinex","SOLUSD",1720443342926,0.17,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443343340,1.94163008,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443343544,21.94163008,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443343728,1.94163008,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443344046,1.94163008,141.15,141.04,100.04201239]
["bitfinex","SOLUSD",1720443344249,0.17,141.15,141.04,100.04201239]
["bitfinex","SOLUSD",1720443344541,1.94143175,141.15,141.05,0.17]
["bitfinex","SOLUSD",1720443344738,1.94143175,141.15,141.05,20.34]
["bitfinex","SOLUSD",1720443344929,1.94143175,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443345126,21.94143175,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443345525,1.77143175,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443346538,16.1669,141.16,141.04,100.04201239]
["bitfinex","SOLUSD",1720443347252,1.77129191,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443347936,0.17,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720443348742,0.17,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720443348926,1.8496371,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720443349131,6.7631,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720443349344,1.77129191,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720443349654,21.77129191,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720443349825,1.77129191,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720443350567,6.7631,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720443350843,6.5931,141.13,141.04,100.04201239]
["bitfinex","SOLUSD",1720443351044,6.5931,141.13,141.05,0.34]
["bitfinex","SOLUSD",1720443351829,1.77129191,141.15,141.05,100.34]
["bitfinex","SOLUSD",1720443352036,16.1669,141.16,141.05,100.34]
["bitfinex","SOLUSD",1720443352228,16.1669,141.16,141.05,221.6]
["bitfinex","SOLUSD",1720443352534,16.1669,141.16,141.07,100.0]
["bitfinex","SOLUSD",1720443352733,1.77105296,141.15,141.08,0.17]
["bitfinex","SOLUSD",1720443353123,1.77105296,141.15,141.04,46.47201239]
["bitfinex","SOLUSD",1720443353330,1.77105296,141.15,141.05,0.17]
["bitfinex","SOLUSD",1720443353546,1.77105296,141.15,141.04,0.21201239]
["bitfinex","SOLUSD",1720443353772,1.77105296,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443354052,0.17,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720443355148,0.17,141.14,141.04,100.04201239]
["bitfinex","SOLUSD",1720443355453,0.17,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720443355651,0.17,141.14,141.04,100.04201239]
["bitfinex","SOLUSD",1720443355652,0.17,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720443356448,1.94129191,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720443356638,0.17,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720443356950,0.17,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720443357335,0.34,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720443358640,0.17,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720443358852,20.0,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443359029,16.1669,141.16,141.04,0.04201239]
["bitfinex","SOLUSD",1720443359557,1.77129191,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443360059,0.17,141.14,141.04,0.21201239]
["bitfinex","SOLUSD",1720443360257,1.94129191,141.14,141.04,0.21201239]
["bitfinex","SOLUSD",1720443360560,17.93816354,141.16,141.06,100.0]
["bitfinex","SOLUSD",1720443360761,16.1669,141.16,141.07,0.6382324]
["bitfinex","SOLUSD",1720443361059,16.1669,141.16,141.07,0.34]
["bitfinex","SOLUSD",1720443361060,1.77110316,141.15,141.07,0.34]
["bitfinex","SOLUSD",1720443361231,1.77110316,141.15,141.07,0.17]
["bitfinex","SOLUSD",1720443361428,1.77110316,141.15,141.04,0.04201239]
["bitfinex","SOLUSD",1720443362247,6.5237,141.14,141.04,0.04201239]
["bitfinex","SOLUSD",1720443362452,0.17,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1720443362640,0.17,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720443362844,2.11129191,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720443363252,0.17,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720443363436,22.11129191,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1720443363954,1.7999,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720443364138,0.17,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720443364340,1.77129191,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720443364540,1.94129191,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720443364741,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720443365243,0.17,141.03,140.91,20.2]
["bitfinex","SOLUSD",1720443365450,0.17,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720443366038,1.7999,141.05,140.93,100.0]
["bitfinex","SOLUSD",1720443366255,52.16143957,141.12,140.96,100.0]
["bitfinex","SOLUSD",1720443366256,15.3267,141.11,140.96,100.0]
["bitfinex","SOLUSD",1720443366463,1.77129191,141.1,141.0,100.0]
["bitfinex","SOLUSD",1720443366767,22.0,141.17,141.02,106.2126]
["bitfinex","SOLUSD",1720443366947,1.77129191,141.16,141.02,6.2126]
["bitfinex","SOLUSD",1720443367144,1.77129191,141.16,141.03,0.17]
["bitfinex","SOLUSD",1720443367548,1.77129191,141.16,140.99,15.1471]
["bitfinex","SOLUSD",1720443368051,1.77129191,141.16,140.97,21.9168]
["bitfinex","SOLUSD",1720443368650,0.17,141.14,140.93,32.47275442]
["bitfinex","SOLUSD",1720443368858,0.17,141.12,140.93,32.47275442]
["bitfinex","SOLUSD",1720443369055,0.17,141.09,140.94,100.0]
["bitfinex","SOLUSD",1720443369241,21.94129191,141.09,140.94,100.0]
["bitfinex","SOLUSD",1720443369444,21.94129191,141.09,140.95,1.40761636]
["bitfinex","SOLUSD",1720443369647,21.94129191,141.09,140.97,100.0]
["bitfinex","SOLUSD",1720443369848,1.94129191,141.09,140.95,100.0]
["bitfinex","SOLUSD",1720443370060,1.94129191,141.09,140.96,0.34]
["bitfinex","SOLUSD",1720443370367,1.77129191,141.09,140.97,0.17]
["bitfinex","SOLUSD",1720443370668,21.6871,141.1,140.99,100.0]
["bitfinex","SOLUSD",1720443370872,1.77129191,141.19,141.02,115.8851]
["bitfinex","SOLUSD",1720443370873,6.3734,141.14,141.02,115.8851]
["bitfinex","SOLUSD",1720443371066,15.5144,141.15,141.04,100.0]
["bitfinex","SOLUSD",1720443371248,15.5144,141.15,141.03,0.34]
["bitfinex","SOLUSD",1720443371249,21.8878,141.2,141.06,100.0]
["bitfinex","SOLUSD",1720443371573,1.77111571,141.19,141.07,0.34]
["bitfinex","SOLUSD",1720443372089,1.77111571,141.19,141.07,0.17]
["bitfinex","SOLUSD",1720443372252,1.77111571,141.19,141.06,0.34]
["bitfinex","SOLUSD",1720443372573,1.77111571,141.19,141.06,0.17]
["bitfinex","SOLUSD",1720443372866,0.34,141.18,141.06,0.17]
["bitfinex","SOLUSD",1720443373094,0.17,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720443373271,1.77129191,141.16,141.06,0.17]
["bitfinex","SOLUSD",1720443373461,1.77122512,141.18,141.06,0.34]
["bitfinex","SOLUSD",1720443373657,1.77121772,141.17,141.07,100.36172906]
["bitfinex","SOLUSD",1720443373969,1.77111895,141.18,141.08,0.17]
["bitfinex","SOLUSD",1720443374157,1.77129191,141.17,141.08,0.17]
["bitfinex","SOLUSD",1720443374669,1.77129191,141.17,141.01,6.507]
["bitfinex","SOLUSD",1720443374868,15.9841,141.15,140.96,264.5254]
["bitfinex","SOLUSD",1720443375067,6.4449,141.13,140.94,146.59]
["bitfinex","SOLUSD",1720443375272,21.94129191,141.12,140.94,146.59]
["bitfinex","SOLUSD",1720443375472,0.17,141.09,140.94,146.59]
["bitfinex","SOLUSD",1720443375656,22.11129191,141.09,140.94,146.59]
["bitfinex","SOLUSD",1720443376982,22.11129191,141.09,140.95,0.34]
["bitfinex","SOLUSD",1720443377354,0.17,141.07,140.92,22.2156]
["bitfinex","SOLUSD",1720443377556,22.11129191,141.07,140.92,22.2156]
["bitfinex","SOLUSD",1720443377872,22.11129191,141.07,140.91,31.81964542]
["bitfinex","SOLUSD",1720443378090,22.11129191,141.07,140.91,0.2]
["bitfinex","SOLUSD",1720443378396,21.3589,141.05,140.91,0.2]
["bitfinex","SOLUSD",1720443378672,0.17,141.03,140.91,0.2]
["bitfinex","SOLUSD",1720443378878,0.17,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720443379079,0.17,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720443379291,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720443379498,0.17,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720443379857,1.94129191,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720443382166,0.17,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720443382373,0.17,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720443383791,1.77129191,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720443384180,21.526,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720443384378,22.4345,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720443384590,1.77129191,141.02,140.91,0.2]
["bitfinex","SOLUSD",1720443384890,1.77129191,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720443385092,1.77129191,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720443385783,1.77129191,141.02,140.92,0.17]
["bitfinex","SOLUSD",1720443385970,1.77129191,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720443386166,1.77129191,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720443386971,20.0,141.02,140.92,0.34]
["bitfinex","SOLUSD",1720443387169,1.77129191,141.02,140.92,0.34]
["bitfinex","SOLUSD",1720443387799,1.77129191,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720443388132,1.77129191,141.02,140.92,0.17]
["bitfinex","SOLUSD",1720443388302,0.17,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720443388470,0.17,141.01,140.91,46.79]
["bitfinex","SOLUSD",1720443388900,22.4345,141.03,140.93,100.0]
["bitfinex","SOLUSD",1720443389092,6.0502,141.03,140.94,20.17]
["bitfinex","SOLUSD",1720443389267,6.0502,141.03,140.91,146.79]
["bitfinex","SOLUSD",1720443389467,6.0502,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720443389885,1.77129191,141.02,140.92,0.17]
["bitfinex","SOLUSD",1720443390187,0.17,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720443390394,0.17,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720443391989,1.94129191,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720443392174,0.17,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720443392379,21.94129191,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720443394795,0.17,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720443394997,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720443395300,6.427,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720443395504,0.17,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720443396905,1.94129191,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720443397280,0.17,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720443397507,0.17,140.91,140.82,100.0]
["bitfinex","SOLUSD",1720443397687,1.77129191,140.94,140.82,100.0]
["bitfinex","SOLUSD",1720443398605,1.77129191,140.94,140.83,0.17]
["bitfinex","SOLUSD",1720443398901,1.77129191,140.94,140.82,0.34]
["bitfinex","SOLUSD",1720443399107,0.17,140.93,140.82,0.17]
["bitfinex","SOLUSD",1720443399406,0.17,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720443399594,0.17,140.93,140.81,66.79]
["bitfinex","SOLUSD",1720443399796,0.34,140.94,140.81,0.2]
["bitfinex","SOLUSD",1720443399984,0.17,140.94,140.81,0.2]
["bitfinex","SOLUSD",1720443400307,0.17,140.92,140.82,6.257]
["bitfinex","SOLUSD",1720443400501,0.34,140.92,140.82,6.257]
["bitfinex","SOLUSD",1720443401003,1.94129191,140.92,140.82,6.257]
["bitfinex","SOLUSD",1720443401211,0.17,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720443401384,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720443401586,0.17,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720443401907,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720443402095,1.77129191,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720443402291,1.77129191,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720443402491,1.77129191,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720443402902,23.2037,140.91,140.81,100.2]
["bitfinex","SOLUSD",1720443403135,15.494,140.95,140.82,0.17]
["bitfinex","SOLUSD",1720443403287,1.77129191,140.94,140.82,0.34]
["bitfinex","SOLUSD",1720443403602,15.494,140.95,140.85,100.0]
["bitfinex","SOLUSD",1720443403807,15.494,140.95,140.86,0.34]
["bitfinex","SOLUSD",1720443403994,6.0071,140.96,140.86,0.34]
["bitfinex","SOLUSD",1720443404196,1.77129191,140.95,140.86,0.34]
["bitfinex","SOLUSD",1720443404614,6.0071,140.96,140.86,0.34]
["bitfinex","SOLUSD",1720443405106,1.77129191,140.99,140.86,0.34]
["bitfinex","SOLUSD",1720443405405,1.77129191,140.98,140.86,0.34]
["bitfinex","SOLUSD",1720443405603,1.77129191,140.98,140.87,100.0]
["bitfinex","SOLUSD",1720443405808,1.77129191,140.98,140.88,0.34]
["bitfinex","SOLUSD",1720443406219,1.77129191,140.97,140.88,0.34]
["bitfinex","SOLUSD",1720443406715,1.77129191,140.97,140.81,0.2]
["bitfinex","SOLUSD",1720443406716,6.6433,140.95,140.81,0.2]
["bitfinex","SOLUSD",1720443406891,0.17,140.93,140.81,0.2]
["bitfinex","SOLUSD",1720443407091,0.51,140.93,140.81,0.2]
["bitfinex","SOLUSD",1720443407297,0.17,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720443407490,0.17,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720443407808,1.94129191,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720443408009,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720443408186,0.17,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720443408392,1.94129191,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720443408901,6.445,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720443409208,0.17,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720443409515,0.17,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720443410105,6.275,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720443410291,0.34,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720443410491,2.11129191,140.85,140.81,2.8]
["bitfinex","SOLUSD",1720443411905,0.17,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443412096,1.94129191,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443412296,22.11129191,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443412494,0.17,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443412821,0.17,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443413019,6.1642,140.82,140.71,0.2]
["bitfinex","SOLUSD",1720443413320,1.77129191,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443413524,0.17,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443414311,0.51,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443415308,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720443415635,0.34,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720443415824,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720443415992,2.11129191,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720443416396,0.17,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720443416602,0.34,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720443417325,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720443418200,1.94129191,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720443418516,0.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720443418835,1.94129191,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720443419025,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720443419214,1.77129191,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443419396,6.1642,140.82,140.71,106.4398]
["bitfinex","SOLUSD",1720443419727,6.5973,140.86,140.72,0.17]
["bitfinex","SOLUSD",1720443419927,1.77129191,140.85,140.72,0.17]
["bitfinex","SOLUSD",1720443420711,21.77129191,140.85,140.72,0.34]
["bitfinex","SOLUSD",1720443421341,21.77129191,140.85,140.72,0.17]
["bitfinex","SOLUSD",1720443422121,0.17,140.84,140.71,0.2]
["bitfinex","SOLUSD",1720443422418,0.17,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443422806,22.28129191,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443423212,22.11129191,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443424015,1.77129191,140.88,140.71,0.2]
["bitfinex","SOLUSD",1720443424209,1.77129191,140.85,140.72,100.17]
["bitfinex","SOLUSD",1720443424610,1.77129191,140.85,140.74,100.0]
["bitfinex","SOLUSD",1720443424822,1.77129191,140.85,140.75,0.34]
["bitfinex","SOLUSD",1720443426324,0.17,140.84,140.75,0.34]
["bitfinex","SOLUSD",1720443427104,1.77129191,140.85,140.75,0.34]
["bitfinex","SOLUSD",1720443428205,1.77129191,140.85,140.75,0.17]
["bitfinex","SOLUSD",1720443428507,0.17,140.84,140.71,0.2]
["bitfinex","SOLUSD",1720443428816,21.7312,140.86,140.74,100.0]
["bitfinex","SOLUSD",1720443429016,21.7312,140.86,140.76,100.0]
["bitfinex","SOLUSD",1720443429219,6.5973,140.86,140.76,146.7]
["bitfinex","SOLUSD",1720443429523,6.5973,140.86,140.76,153.3561]
["bitfinex","SOLUSD",1720443429717,1.77129191,140.89,140.78,100.0]
["bitfinex","SOLUSD",1720443429928,1.77129191,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720443431118,0.17,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720443432122,0.17,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720443432328,0.17,140.88,140.78,0.34]
["bitfinex","SOLUSD",1720443433223,0.17,140.86,140.77,0.17]
["bitfinex","SOLUSD",1720443434130,0.17,140.86,140.76,46.7]
["bitfinex","SOLUSD",1720443434331,1.94129191,140.86,140.76,46.7]
["bitfinex","SOLUSD",1720443435329,0.17,140.86,140.76,46.7]
["bitfinex","SOLUSD",1720443435908,1.77129191,140.89,140.76,46.7]
["bitfinex","SOLUSD",1720443436224,1.77129191,140.89,140.77,100.0]
["bitfinex","SOLUSD",1720443436437,1.77129191,140.89,140.78,0.17]
["bitfinex","SOLUSD",1720443437420,1.77129191,140.89,140.74,15.1328]
["bitfinex","SOLUSD",1720443437625,0.34,140.88,140.74,15.1328]
["bitfinex","SOLUSD",1720443437812,1.77129191,140.87,140.74,15.1328]
["bitfinex","SOLUSD",1720443438013,0.34,140.86,140.74,15.1328]
["bitfinex","SOLUSD",1720443438426,0.34,140.86,140.71,0.2]
["bitfinex","SOLUSD",1720443438427,6.2605,140.85,140.72,258.1]
["bitfinex","SOLUSD",1720443438628,0.17,140.84,140.71,100.2]
["bitfinex","SOLUSD",1720443438842,0.34,140.84,140.71,0.2]
["bitfinex","SOLUSD",1720443439328,2.11129191,140.84,140.71,100.2]
["bitfinex","SOLUSD",1720443439542,2.11129191,140.84,140.71,0.2]
["bitfinex","SOLUSD",1720443439738,2.11129191,140.84,140.71,100.2]
["bitfinex","SOLUSD",1720443440038,1.77129191,140.84,140.72,100.0]
["bitfinex","SOLUSD",1720443440217,6.2605,140.85,140.74,100.0]
["bitfinex","SOLUSD",1720443440727,1.77129191,140.84,140.71,0.2]
["bitfinex","SOLUSD",1720443441110,1.77129191,140.84,140.71,100.2]
["bitfinex","SOLUSD",1720443441442,0.17,140.81,140.72,1.42047401]
["bitfinex","SOLUSD",1720443441748,1.94129191,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443442061,0.17,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443442737,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720443442930,1.94129191,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720443443340,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720443444542,2.11129191,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720443445146,1.94129191,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720443445763,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720443446053,15.0,140.94,140.72,0.17]
["bitfinex","SOLUSD",1720443446221,6.0584,140.83,140.72,0.34]
["bitfinex","SOLUSD",1720443447555,6.0584,140.83,140.73,100.0]
["bitfinex","SOLUSD",1720443447762,6.0584,140.83,140.74,0.17]
["bitfinex","SOLUSD",1720443448522,6.0584,140.83,140.71,0.2]
["bitfinex","SOLUSD",1720443448523,1.77129191,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443448825,0.17,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443449058,0.34,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443452438,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720443452638,6.0584,140.83,140.72,38.22]
["bitfinex","SOLUSD",1720443452854,6.0584,140.83,140.73,100.0]
["bitfinex","SOLUSD",1720443453195,6.0584,140.83,140.74,0.66835509]
["bitfinex","SOLUSD",1720443453757,6.0584,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720443453929,6.0584,140.83,140.73,0.17]
["bitfinex","SOLUSD",1720443454127,1.77129191,140.82,140.72,0.84027696]
["bitfinex","SOLUSD",1720443454437,0.17,140.81,140.72,0.84027696]
["bitfinex","SOLUSD",1720443454643,6.0584,140.83,140.72,0.84027696]
["bitfinex","SOLUSD",1720443454955,6.0584,140.83,140.73,100.17]
["bitfinex","SOLUSD",1720443455158,6.0584,140.83,140.74,0.8401817]
["bitfinex","SOLUSD",1720443456764,6.0584,140.83,140.75,100.0]
["bitfinex","SOLUSD",1720443456973,15.2245,140.86,140.76,21.01008647]
["bitfinex","SOLUSD",1720443457267,6.3361,140.87,140.78,100.0]
["bitfinex","SOLUSD",1720443457436,6.3361,140.87,140.79,20.34]
["bitfinex","SOLUSD",1720443457854,6.3361,140.87,140.79,20.17]
["bitfinex","SOLUSD",1720443458070,6.3361,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720443458437,1.77129191,140.86,140.78,20.0]
["bitfinex","SOLUSD",1720443458659,0.17,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720443459667,0.17,140.85,140.71,138.42]
["bitfinex","SOLUSD",1720443459861,0.17,140.85,140.73,100.0]
["bitfinex","SOLUSD",1720443460052,0.17,140.85,140.72,0.17]
["bitfinex","SOLUSD",1720443460456,0.34,140.85,140.71,138.42]
["bitfinex","SOLUSD",1720443460657,0.34,140.85,140.72,1.41139912]
["bitfinex","SOLUSD",1720443460859,0.34,140.85,140.73,0.17]
["bitfinex","SOLUSD",1720443461159,0.34,140.85,140.74,1.41119855]
["bitfinex","SOLUSD",1720443461365,0.34,140.85,140.75,0.17]
["bitfinex","SOLUSD",1720443461580,0.34,140.85,140.75,1.58569817]
["bitfinex","SOLUSD",1720443462272,0.34,140.85,140.75,1.41569817]
["bitfinex","SOLUSD",1720443462589,6.488,140.82,140.72,1.41569849]
["bitfinex","SOLUSD",1720443462752,1.94129191,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443463276,0.17,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720443463590,1.94129191,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720443465181,1.94129191,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720443465562,0.17,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720443469487,1.77129191,140.81,140.72,0.17]
["bitfinex","SOLUSD",1720443469787,1.77129191,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443470090,21.77129191,140.81,140.71,0.2]
["bitfinex","SOLUSD",1720443470669,0.17,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443470883,0.34,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720443471191,0.17,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720443471399,0.17,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720443471693,1.94129191,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720443472272,0.17,140.75,140.61,106.76834086]
["bitfinex","SOLUSD",1720443473467,0.17,140.73,140.61,6.76834086]
["bitfinex","SOLUSD",1720443473668,1.94129191,140.73,140.61,106.76834086]
["bitfinex","SOLUSD",1720443473869,1.94129191,140.73,140.61,6.76834086]
["bitfinex","SOLUSD",1720443474891,1.94129191,140.73,140.61,0.24214086]
["bitfinex","SOLUSD",1720443475088,1.94129191,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720443475493,0.17,140.71,140.61,0.24214086]
["bitfinex","SOLUSD",1720443475717,1.94129191,140.71,140.61,0.24214086]
["bitfinex","SOLUSD",1720443477976,0.17,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443478168,0.17,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720443479362,1.94129191,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720443479568,0.17,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443479768,1.94129191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443480389,1.77129191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443480590,1.77129191,140.71,140.61,0.24214086]
["bitfinex","SOLUSD",1720443480776,1.77129191,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720443481684,0.17,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720443482199,0.17,140.69,140.61,5.93163869]
["bitfinex","SOLUSD",1720443482406,1.77129191,140.68,140.61,0.24214086]
["bitfinex","SOLUSD",1720443482723,0.17,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443483111,1.94129191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443483309,1.94129191,140.71,140.62,0.17]
["bitfinex","SOLUSD",1720443483625,6.4321,140.72,140.62,0.17]
["bitfinex","SOLUSD",1720443483792,6.4321,140.72,140.62,0.34]
["bitfinex","SOLUSD",1720443483986,6.4321,140.72,140.62,0.17]
["bitfinex","SOLUSD",1720443484192,1.77129191,140.71,140.62,0.17]
["bitfinex","SOLUSD",1720443484514,1.77129191,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720443485110,1.77129191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443485423,0.17,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720443485599,0.34,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720443485920,0.17,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720443486126,0.17,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720443486302,0.34,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720443486697,2.11129191,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720443487105,2.11129191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443487106,0.17,140.68,140.61,0.24214086]
["bitfinex","SOLUSD",1720443487323,6.1159,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720443488317,6.0548,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720443488616,7.82609191,140.73,140.62,0.34]
["bitfinex","SOLUSD",1720443488824,7.82609191,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720443489516,7.82609191,140.73,140.62,0.34]
["bitfinex","SOLUSD",1720443490029,6.0548,140.73,140.62,0.34]
["bitfinex","SOLUSD",1720443490625,7.82609191,140.73,140.62,0.34]
["bitfinex","SOLUSD",1720443490809,6.0548,140.73,140.62,0.34]
["bitfinex","SOLUSD",1720443491000,6.0548,140.73,140.63,16.3273]
["bitfinex","SOLUSD",1720443491202,6.2932,140.77,140.67,100.0]
["bitfinex","SOLUSD",1720443491516,6.2932,140.77,140.68,0.34]
["bitfinex","SOLUSD",1720443492012,6.2932,140.77,140.69,100.0]
["bitfinex","SOLUSD",1720443492214,6.2932,140.77,140.7,0.34]
["bitfinex","SOLUSD",1720443492599,1.77129191,140.81,140.7,0.17]
["bitfinex","SOLUSD",1720443492805,1.77129191,140.83,140.7,15.68]
["bitfinex","SOLUSD",1720443493107,1.77129191,140.82,140.7,15.68]
["bitfinex","SOLUSD",1720443493631,1.77129191,140.82,140.71,100.0]
["bitfinex","SOLUSD",1720443493807,1.77129191,140.83,140.72,0.17]
["bitfinex","SOLUSD",1720443494003,1.77129191,140.83,140.72,0.34]
["bitfinex","SOLUSD",1720443494209,13.9533,140.84,140.72,0.34]
["bitfinex","SOLUSD",1720443494603,13.9533,140.84,140.73,100.0]
["bitfinex","SOLUSD",1720443494798,13.9533,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720443495334,21.0536,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720443495925,7.1018,140.81,140.74,0.17]
["bitfinex","SOLUSD",1720443496122,1.94129191,140.8,140.7,15.34]
["bitfinex","SOLUSD",1720443496925,0.17,140.82,140.7,115.34]
["bitfinex","SOLUSD",1720443497125,1.94129191,140.82,140.7,115.34]
["bitfinex","SOLUSD",1720443497322,1.94129191,140.82,140.71,0.17]
["bitfinex","SOLUSD",1720443497631,9.04289191,140.82,140.71,0.17]
["bitfinex","SOLUSD",1720443498235,0.17,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720443498428,1.94129191,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720443498605,0.17,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720443498928,1.77129191,140.83,140.72,100.0]
["bitfinex","SOLUSD",1720443499136,1.77129191,140.82,140.73,0.17]
["bitfinex","SOLUSD",1720443499314,1.77129191,140.82,140.71,0.34]
["bitfinex","SOLUSD",1720443500029,0.17,140.81,140.71,0.34]
["bitfinex","SOLUSD",1720443501509,6.0386,140.84,140.72,100.0]
["bitfinex","SOLUSD",1720443501709,6.0386,140.84,140.74,100.0]
["bitfinex","SOLUSD",1720443501948,6.0386,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720443503022,0.17,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720443504330,8.0847,140.81,140.68,258.1]
["bitfinex","SOLUSD",1720443504531,0.17,140.79,140.68,258.1]
["bitfinex","SOLUSD",1720443504738,2.11129191,140.79,140.68,258.1]
["bitfinex","SOLUSD",1720443504946,1.94129191,140.79,140.68,258.1]
["bitfinex","SOLUSD",1720443505148,0.17,140.78,140.68,258.1]
["bitfinex","SOLUSD",1720443505320,1.94129191,140.79,140.68,258.1]
["bitfinex","SOLUSD",1720443505635,0.17,140.79,140.68,258.1]
["bitfinex","SOLUSD",1720443505824,2.11129191,140.8,140.68,258.1]
["bitfinex","SOLUSD",1720443506019,0.17,140.78,140.68,258.1]
["bitfinex","SOLUSD",1720443506734,1.77129191,140.77,140.68,258.1]
["bitfinex","SOLUSD",1720443507031,0.17,140.76,140.66,16.4482]
["bitfinex","SOLUSD",1720443507536,0.17,140.77,140.66,16.4482]
["bitfinex","SOLUSD",1720443507734,0.17,140.75,140.66,16.4482]
["bitfinex","SOLUSD",1720443507941,0.17,140.73,140.63,5.64953124]
["bitfinex","SOLUSD",1720443508119,0.17,140.73,140.62,6.1521]
["bitfinex","SOLUSD",1720443508320,7.2761,140.73,140.62,11.90003753]
["bitfinex","SOLUSD",1720443508619,7.2761,140.73,140.62,6.1521]
["bitfinex","SOLUSD",1720443509021,0.17,140.71,140.62,6.1521]
["bitfinex","SOLUSD",1720443509741,0.17,140.71,140.63,0.17]
["bitfinex","SOLUSD",1720443510642,0.17,140.74,140.63,0.17]
["bitfinex","SOLUSD",1720443510851,1.77129191,140.74,140.63,100.34]
["bitfinex","SOLUSD",1720443511016,1.77129191,140.75,140.63,100.34]
["bitfinex","SOLUSD",1720443512526,0.17,140.74,140.63,100.34]
["bitfinex","SOLUSD",1720443512938,0.17,140.75,140.63,100.34]
["bitfinex","SOLUSD",1720443513543,1.94129191,140.75,140.63,0.34]
["bitfinex","SOLUSD",1720443513728,1.94129191,140.75,140.63,0.17]
["bitfinex","SOLUSD",1720443513729,0.17,140.74,140.63,0.17]
["bitfinex","SOLUSD",1720443514624,1.94129191,140.75,140.63,0.17]
["bitfinex","SOLUSD",1720443514821,1.94129191,140.75,140.63,100.34]
["bitfinex","SOLUSD",1720443515427,1.77129191,140.75,140.63,100.34]
["bitfinex","SOLUSD",1720443515844,6.1335,140.76,140.65,100.0]
["bitfinex","SOLUSD",1720443516046,6.1335,140.76,140.66,0.17]
["bitfinex","SOLUSD",1720443516634,6.1335,140.76,140.65,0.34]
["bitfinex","SOLUSD",1720443516830,6.1335,140.76,140.65,6.05761387]
["bitfinex","SOLUSD",1720443517338,0.17,140.75,140.65,6.05761387]
["bitfinex","SOLUSD",1720443517742,1.94129191,140.75,140.65,5.88761387]
["bitfinex","SOLUSD",1720443518843,1.94129191,140.75,140.64,38.22]
["bitfinex","SOLUSD",1720443519032,0.17,140.73,140.61,24.82324086]
["bitfinex","SOLUSD",1720443519239,1.94129191,140.73,140.61,24.82324086]
["bitfinex","SOLUSD",1720443519734,0.17,140.72,140.61,24.82324086]
["bitfinex","SOLUSD",1720443520449,1.94129191,140.73,140.61,24.82324086]
["bitfinex","SOLUSD",1720443520949,1.94129191,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720443525034,6.5718,140.69,140.61,13.85578866]
["bitfinex","SOLUSD",1720443525356,6.5718,140.69,140.61,5.94108866]
["bitfinex","SOLUSD",1720443526050,0.17,140.72,140.61,112.51288866]
["bitfinex","SOLUSD",1720443526355,0.17,140.72,140.62,0.17]
["bitfinex","SOLUSD",1720443527737,0.17,140.72,140.62,0.34]
["bitfinex","SOLUSD",1720443527937,6.3039,140.73,140.63,100.0]
["bitfinex","SOLUSD",1720443528449,0.17,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720443528756,0.17,140.7,140.61,12.51288866]
["bitfinex","SOLUSD",1720443528960,1.94129191,140.7,140.61,12.51288866]
["bitfinex","SOLUSD",1720443529134,0.17,140.7,140.61,12.51288866]
["bitfinex","SOLUSD",1720443529544,0.17,140.71,140.61,12.51288866]
["bitfinex","SOLUSD",1720443530866,0.17,140.71,140.62,0.17]
["bitfinex","SOLUSD",1720443532035,0.17,140.72,140.62,0.17]
["bitfinex","SOLUSD",1720443532262,6.3039,140.73,140.63,100.0]
["bitfinex","SOLUSD",1720443532431,6.3039,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720443532629,8.07519191,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720443533746,0.17,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720443535152,1.94129191,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720443542377,1.94129191,140.72,140.61,34.28214086]
["bitfinex","SOLUSD",1720443542546,0.17,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443542736,1.94129191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443542939,0.17,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443543364,9.04869191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443543641,1.94129191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443546041,1.94129191,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720443548142,9.04889191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443548549,1.94129191,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720443548761,1.94129191,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720443549672,6.6392,140.71,140.62,0.17]
["bitfinex","SOLUSD",1720443549876,6.6392,140.71,140.62,0.34]
["bitfinex","SOLUSD",1720443550038,6.6392,140.71,140.64,100.0]
["bitfinex","SOLUSD",1720443550241,6.6392,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720443550468,7.9147,140.74,140.65,0.34]
["bitfinex","SOLUSD",1720443550849,7.9147,140.74,140.65,0.17]
["bitfinex","SOLUSD",1720443551042,9.68599191,140.74,140.64,0.34]
["bitfinex","SOLUSD",1720443551244,9.68599191,140.74,140.64,0.17]
["bitfinex","SOLUSD",1720443551245,8.87729191,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720443551476,7.9147,140.74,140.64,100.17]
["bitfinex","SOLUSD",1720443551649,7.9147,140.74,140.65,0.17]
["bitfinex","SOLUSD",1720443552047,7.9147,140.74,140.66,134.04]
["bitfinex","SOLUSD",1720443552250,6.5574,140.75,140.67,0.34]
["bitfinex","SOLUSD",1720443552770,6.5574,140.75,140.68,0.47244492]
["bitfinex","SOLUSD",1720443552949,6.5574,140.75,140.69,0.17]
["bitfinex","SOLUSD",1720443553153,6.0945,140.77,140.7,0.47237776]
["bitfinex","SOLUSD",1720443553368,6.0945,140.77,140.71,0.64234418]
["bitfinex","SOLUSD",1720443553749,6.0945,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720443554170,1.77129191,140.76,140.66,49.5079]
["bitfinex","SOLUSD",1720443554351,8.87559191,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720443554663,1.77129191,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720443554858,0.17,140.75,140.67,0.17]
["bitfinex","SOLUSD",1720443555069,0.34,140.75,140.65,5.76617329]
["bitfinex","SOLUSD",1720443555376,0.34,140.75,140.63,134.04]
["bitfinex","SOLUSD",1720443556053,0.17,140.75,140.63,134.04]
["bitfinex","SOLUSD",1720443556572,7.86579191,140.77,140.65,100.0]
["bitfinex","SOLUSD",1720443556871,0.17,140.76,140.66,0.17]
["bitfinex","SOLUSD",1720443557373,0.17,140.76,140.67,100.0]
["bitfinex","SOLUSD",1720443557674,6.0945,140.77,140.69,100.0]
["bitfinex","SOLUSD",1720443557874,6.1549,140.81,140.71,134.04]
["bitfinex","SOLUSD",1720443558189,6.1549,140.81,140.72,0.17]
["bitfinex","SOLUSD",1720443558387,6.1549,140.81,140.72,0.34]
["bitfinex","SOLUSD",1720443559050,7.92619191,140.81,140.68,40.55775095]
["bitfinex","SOLUSD",1720443559257,7.92619191,140.81,140.67,6.1598]
["bitfinex","SOLUSD",1720443559258,7.1042,140.77,140.67,34.04]
["bitfinex","SOLUSD",1720443559456,0.17,140.76,140.67,34.04]
["bitfinex","SOLUSD",1720443559784,0.17,140.77,140.67,34.04]
["bitfinex","SOLUSD",1720443559970,0.17,140.79,140.67,34.04]
["bitfinex","SOLUSD",1720443560150,0.34,140.79,140.67,34.04]
["bitfinex","SOLUSD",1720443560348,0.17,140.77,140.67,34.04]
["bitfinex","SOLUSD",1720443560755,0.17,140.77,140.68,0.17]
["bitfinex","SOLUSD",1720443561061,0.17,140.79,140.7,100.0]
["bitfinex","SOLUSD",1720443561268,6.1549,140.81,140.71,1.58563705]
["bitfinex","SOLUSD",1720443561784,6.1549,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720443561951,1.77129191,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720443562152,8.87399191,140.8,140.71,0.17]
["bitfinex","SOLUSD",1720443562469,0.17,140.79,140.71,0.17]
["bitfinex","SOLUSD",1720443562770,0.17,140.79,140.66,24.29311172]
["bitfinex","SOLUSD",1720443562771,0.17,140.79,140.66,124.29311172]
["bitfinex","SOLUSD",1720443562963,7.4428,140.79,140.67,0.17]
["bitfinex","SOLUSD",1720443563155,0.17,140.79,140.68,100.0]
["bitfinex","SOLUSD",1720443563358,0.17,140.79,140.69,0.17]
["bitfinex","SOLUSD",1720443564258,7.92619191,140.81,140.7,100.0]
["bitfinex","SOLUSD",1720443564472,6.1549,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720443564872,6.1549,140.81,140.73,100.0]
["bitfinex","SOLUSD",1720443565078,6.1549,140.81,140.74,0.17]
["bitfinex","SOLUSD",1720443571985,6.4555,140.84,140.74,0.34]
["bitfinex","SOLUSD",1720443572284,38.25,140.91,140.81,100.0]
["bitfinex","SOLUSD",1720443572285,8.22679191,140.91,140.81,100.0]
["bitfinex","SOLUSD",1720443572487,6.4555,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720443574371,6.4555,140.91,140.82,0.34]
["bitfinex","SOLUSD",1720443576393,6.4555,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720443578399,6.4555,140.91,140.83,100.0]
["bitfinex","SOLUSD",1720443578566,0.17,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720443578985,9.20709191,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720443579575,0.17,140.91,140.79,100.0]
["bitfinex","SOLUSD",1720443579875,0.17,140.91,140.78,16.0621]
["bitfinex","SOLUSD",1720443579876,0.17,140.87,140.78,16.0621]
["bitfinex","SOLUSD",1720443580193,1.77129191,140.92,140.78,21.73293302]
["bitfinex","SOLUSD",1720443580498,0.17,140.91,140.78,21.73293302]
["bitfinex","SOLUSD",1720443580808,0.17,140.89,140.78,21.73293302]
["bitfinex","SOLUSD",1720443580998,9.20909191,140.89,140.78,21.73293302]
["bitfinex","SOLUSD",1720443581300,9.20909191,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720443581588,0.17,140.87,140.74,273.9012]
["bitfinex","SOLUSD",1720443581796,0.17,140.85,140.74,121.31992982]
["bitfinex","SOLUSD",1720443581984,0.34,140.85,140.74,121.31992982]
["bitfinex","SOLUSD",1720443582183,0.17,140.85,140.76,100.0]
["bitfinex","SOLUSD",1720443582388,0.17,140.86,140.76,100.0]
["bitfinex","SOLUSD",1720443582594,0.34,140.86,140.76,100.0]
["bitfinex","SOLUSD",1720443583092,6.3918,140.88,140.76,100.0]
["bitfinex","SOLUSD",1720443583296,6.3918,140.88,140.78,100.0]
["bitfinex","SOLUSD",1720443583494,6.3918,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720443583799,6.3918,140.88,140.79,0.34]
["bitfinex","SOLUSD",1720443583999,6.3918,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720443584201,6.3918,140.88,140.78,0.34]
["bitfinex","SOLUSD",1720443584497,0.17,140.87,140.78,0.17]
["bitfinex","SOLUSD",1720443585802,0.17,140.87,140.78,100.17]
["bitfinex","SOLUSD",1720443586094,0.17,140.87,140.78,100.34]
["bitfinex","SOLUSD",1720443586300,0.17,140.88,140.78,100.34]
["bitfinex","SOLUSD",1720443586476,0.17,140.89,140.8,133.96]
["bitfinex","SOLUSD",1720443586681,0.17,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720443587630,9.03939191,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720443587779,0.17,140.88,140.81,0.17]
["bitfinex","SOLUSD",1720443588103,0.17,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720443589801,7.2682,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720443590000,0.34,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720443590304,0.17,140.86,140.8,0.17]
["bitfinex","SOLUSD",1720443591789,0.17,140.86,140.8,1.58985071]
["bitfinex","SOLUSD",1720443594008,0.17,140.86,140.8,0.17]
["bitfinex","SOLUSD",1720443594197,0.17,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720443596097,0.17,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720443596484,0.34,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720443597411,0.17,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720443597619,0.17,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720443597994,1.94129191,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720443598333,21.77129191,140.9,140.8,0.17]
["bitfinex","SOLUSD",1720443598499,21.77129191,140.9,140.8,0.34]
["bitfinex","SOLUSD",1720443599299,28.86849191,140.9,140.8,0.34]
["bitfinex","SOLUSD",1720443599499,0.17,140.89,140.8,0.34]
["bitfinex","SOLUSD",1720443600214,1.94129191,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720443600545,0.17,140.87,140.79,22.4527]
["bitfinex","SOLUSD",1720443601025,0.17,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720443602034,0.17,140.89,140.8,0.34]
["bitfinex","SOLUSD",1720443602740,0.17,140.85,140.79,22.4527]
["bitfinex","SOLUSD",1720443603099,0.17,140.83,140.79,15.8492]
["bitfinex","SOLUSD",1720443603915,19.51689191,140.88,140.79,15.8492]
["bitfinex","SOLUSD",1720443603916,0.17,140.87,140.79,15.8492]
["bitfinex","SOLUSD",1720443604107,0.34,140.87,140.79,15.8492]
["bitfinex","SOLUSD",1720443604607,7.4387,140.87,140.79,15.8492]
["bitfinex","SOLUSD",1720443604951,0.17,140.85,140.79,15.8492]
["bitfinex","SOLUSD",1720443605114,7.1011,140.83,140.79,15.8492]
["bitfinex","SOLUSD",1720443605313,0.17,140.82,140.79,15.8492]
["bitfinex","SOLUSD",1720443605850,1.94129191,140.82,140.79,15.8492]
["bitfinex","SOLUSD",1720443606037,1.94129191,140.82,140.75,21.8598]
["bitfinex","SOLUSD",1720443606213,1.94129191,140.83,140.75,21.8598]
["bitfinex","SOLUSD",1720443606416,0.17,140.84,140.75,21.8598]
["bitfinex","SOLUSD",1720443606621,0.17,140.85,140.76,1.41219355]
["bitfinex","SOLUSD",1720443607108,0.17,140.85,140.75,21.8598]
["bitfinex","SOLUSD",1720443607310,0.17,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720443607510,1.94129191,140.85,140.76,0.34]
["bitfinex","SOLUSD",1720443607731,9.04109191,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720443608046,0.17,140.84,140.75,21.8598]
["bitfinex","SOLUSD",1720443608227,0.17,140.81,140.75,21.8598]
["bitfinex","SOLUSD",1720443608415,1.94129191,140.81,140.75,21.8598]
["bitfinex","SOLUSD",1720443608608,0.17,140.81,140.75,21.8598]
["bitfinex","SOLUSD",1720443609227,1.77129191,140.85,140.75,21.8598]
["bitfinex","SOLUSD",1720443609425,0.34,140.84,140.75,21.8598]
["bitfinex","SOLUSD",1720443609608,0.17,140.82,140.75,21.8598]
["bitfinex","SOLUSD",1720443609812,0.17,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720443610046,1.94129191,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720443610249,1.94129191,140.82,140.75,21.8598]
["bitfinex","SOLUSD",1720443610543,9.04259191,140.82,140.75,21.8598]
["bitfinex","SOLUSD",1720443610709,0.17,140.81,140.75,21.8598]
["bitfinex","SOLUSD",1720443610911,0.17,140.83,140.75,21.8598]
["bitfinex","SOLUSD",1720443611112,0.17,140.83,140.76,0.17]
["bitfinex","SOLUSD",1720443611514,1.77129191,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720443611731,7.2718,140.81,140.75,21.8598]
["bitfinex","SOLUSD",1720443611946,0.17,140.81,140.75,21.8598]
["bitfinex","SOLUSD",1720443612318,1.77129191,140.89,140.75,121.8598]
["bitfinex","SOLUSD",1720443612643,1.77129191,140.89,140.78,15.2874]
["bitfinex","SOLUSD",1720443612942,1.77129191,140.9,140.8,6.5556]
["bitfinex","SOLUSD",1720443613169,1.77129191,140.9,140.81,15.2874]
["bitfinex","SOLUSD",1720443613457,1.77129191,140.9,140.82,0.17]
["bitfinex","SOLUSD",1720443613947,7.0987,140.87,140.81,15.2874]
["bitfinex","SOLUSD",1720443614447,7.0983,140.88,140.81,15.2874]
["bitfinex","SOLUSD",1720443614618,1.77129191,140.87,140.81,15.2874]
["bitfinex","SOLUSD",1720443615037,0.17,140.86,140.81,15.2874]
["bitfinex","SOLUSD",1720443615644,0.17,140.87,140.81,15.2874]
["bitfinex","SOLUSD",1720443616244,0.34,140.87,140.81,15.2874]
["bitfinex","SOLUSD",1720443616736,0.17,140.87,140.81,15.2874]
["bitfinex","SOLUSD",1720443617448,1.77129191,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720443617655,0.17,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720443617952,7.2696,140.86,140.81,15.2874]
["bitfinex","SOLUSD",1720443618126,0.17,140.84,140.74,39.52060815]
["bitfinex","SOLUSD",1720443618441,0.17,140.84,140.75,22.0661]
["bitfinex","SOLUSD",1720443618648,0.34,140.84,140.75,22.0661]
["bitfinex","SOLUSD",1720443618857,0.17,140.84,140.75,22.0661]
["bitfinex","SOLUSD",1720443619028,0.17,140.84,140.75,122.0661]
["bitfinex","SOLUSD",1720443619237,53.96,140.91,140.77,15.1688]
["bitfinex","SOLUSD",1720443619427,20.0,140.91,140.78,6.4352]
["bitfinex","SOLUSD",1720443619646,8.86859191,140.9,140.78,6.4352]
["bitfinex","SOLUSD",1720443619849,20.0,140.89,140.78,6.4352]
["bitfinex","SOLUSD",1720443620058,8.86949191,140.88,140.78,6.4352]
["bitfinex","SOLUSD",1720443620354,8.86969191,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720443620517,1.77129191,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720443621445,1.77129191,140.88,140.78,6.4352]
["bitfinex","SOLUSD",1720443621446,0.17,140.87,140.78,6.4352]
["bitfinex","SOLUSD",1720443622143,7.0992,140.86,140.78,6.4352]
["bitfinex","SOLUSD",1720443622429,0.17,140.85,140.78,6.4352]
["bitfinex","SOLUSD",1720443622633,9.21099191,140.85,140.78,6.4352]
["bitfinex","SOLUSD",1720443622820,0.17,140.8,140.77,15.1688]
["bitfinex","SOLUSD",1720443623023,0.17,140.78,140.73,16.1528]
["bitfinex","SOLUSD",1720443623249,1.94129191,140.78,140.73,16.1528]
["bitfinex","SOLUSD",1720443623436,0.17,140.77,140.73,16.1528]
["bitfinex","SOLUSD",1720443623635,0.17,140.77,140.66,33.96]
["bitfinex","SOLUSD",1720443623636,0.17,140.76,140.66,22.276]
["bitfinex","SOLUSD",1720443623845,0.17,140.75,140.66,22.276]
["bitfinex","SOLUSD",1720443624031,0.17,140.73,140.66,29.3788]
["bitfinex","SOLUSD",1720443624355,0.17,140.77,140.67,100.0]
["bitfinex","SOLUSD",1720443624549,0.17,140.77,140.68,16.1528]
["bitfinex","SOLUSD",1720443625063,0.34,140.77,140.68,16.1528]
["bitfinex","SOLUSD",1720443625230,0.17,140.77,140.68,16.1528]
["bitfinex","SOLUSD",1720443625556,7.1043,140.76,140.68,16.1528]
["bitfinex","SOLUSD",1720443625728,7.2738,140.77,140.68,16.1528]
["bitfinex","SOLUSD",1720443625927,0.17,140.76,140.68,16.1528]
["bitfinex","SOLUSD",1720443626123,0.17,140.75,140.68,16.1528]
["bitfinex","SOLUSD",1720443626351,7.2748,140.75,140.68,16.1528]
["bitfinex","SOLUSD",1720443626549,0.17,140.73,140.68,16.1528]
["bitfinex","SOLUSD",1720443626858,1.94129191,140.73,140.68,16.1528]
["bitfinex","SOLUSD",1720443627167,0.17,140.72,140.68,16.1528]
["bitfinex","SOLUSD",1720443628835,0.17,140.73,140.68,16.1528]
["bitfinex","SOLUSD",1720443629033,0.34,140.74,140.68,16.1528]
["bitfinex","SOLUSD",1720443629242,0.17,140.72,140.68,16.1528]
["bitfinex","SOLUSD",1720443629947,0.17,140.7,140.66,6.1232]
["bitfinex","SOLUSD",1720443630157,1.94129191,140.7,140.66,6.1232]
["bitfinex","SOLUSD",1720443630345,0.17,140.7,140.66,6.1232]
["bitfinex","SOLUSD",1720443630553,0.17,140.69,140.66,6.1232]
["bitfinex","SOLUSD",1720443631048,0.17,140.69,140.64,16.2397]
["bitfinex","SOLUSD",1720443631532,0.17,140.7,140.64,16.2397]
["bitfinex","SOLUSD",1720443631938,1.94129191,140.7,140.64,16.2397]
["bitfinex","SOLUSD",1720443632659,0.17,140.69,140.64,16.2397]
["bitfinex","SOLUSD",1720443633258,0.17,140.69,140.62,6.0276]
["bitfinex","SOLUSD",1720443633762,0.17,140.68,140.62,6.0276]
["bitfinex","SOLUSD",1720443634070,1.94129191,140.68,140.62,6.0276]
["bitfinex","SOLUSD",1720443634442,0.17,140.67,140.62,6.0276]
["bitfinex","SOLUSD",1720443635342,7.2791,140.67,140.61,15.72064086]
["bitfinex","SOLUSD",1720443635547,0.17,140.66,140.61,15.72064086]
["bitfinex","SOLUSD",1720443637469,1.77129191,140.67,140.61,15.72064086]
["bitfinex","SOLUSD",1720443637653,1.77129191,140.7,140.61,15.72064086]
["bitfinex","SOLUSD",1720443637854,1.77129191,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720443638176,13.9607309,140.76,140.62,0.17]
["bitfinex","SOLUSD",1720443638177,1.77129191,140.75,140.64,115.0565]
["bitfinex","SOLUSD",1720443638388,38.25,140.83,140.65,0.34]
["bitfinex","SOLUSD",1720443638389,5.57709068,140.82,140.65,0.34]
["bitfinex","SOLUSD",1720443638540,7.1036,140.78,140.66,22.2009]
["bitfinex","SOLUSD",1720443638740,1.77129191,140.77,140.67,0.17]
["bitfinex","SOLUSD",1720443638964,1.77129191,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720443639651,1.77129191,140.76,140.67,1.41831599]
["bitfinex","SOLUSD",1720443639842,1.77129191,140.75,140.66,22.2009]
["bitfinex","SOLUSD",1720443640049,7.1052,140.75,140.66,22.2009]
["bitfinex","SOLUSD",1720443640252,1.77129191,140.74,140.66,22.2009]
["bitfinex","SOLUSD",1720443640470,1.77129191,140.73,140.66,22.2009]
["bitfinex","SOLUSD",1720443640779,0.17,140.73,140.66,22.2009]
["bitfinex","SOLUSD",1720443640948,2.11129191,140.73,140.66,22.2009]
["bitfinex","SOLUSD",1720443641973,0.17,140.73,140.66,22.2009]
["bitfinex","SOLUSD",1720443642177,0.17,140.72,140.66,22.2009]
["bitfinex","SOLUSD",1720443642670,0.34,140.72,140.66,22.2009]
["bitfinex","SOLUSD",1720443643246,9.21759191,140.72,140.66,22.2009]
["bitfinex","SOLUSD",1720443643652,2.11129191,140.72,140.66,22.2009]
["bitfinex","SOLUSD",1720443644461,0.17,140.72,140.66,22.2009]
["bitfinex","SOLUSD",1720443644667,1.94129191,140.73,140.66,22.2009]
["bitfinex","SOLUSD",1720443644848,21.94129191,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720443645048,1.77129191,140.73,140.67,0.17]
["bitfinex","SOLUSD",1720443645249,0.17,140.74,140.67,0.17]
["bitfinex","SOLUSD",1720443645453,1.94129191,140.74,140.66,22.2009]
["bitfinex","SOLUSD",1720443645656,9.04659191,140.74,140.66,22.2009]
["bitfinex","SOLUSD",1720443646371,0.17,140.73,140.66,22.2009]
["bitfinex","SOLUSD",1720443647775,0.17,140.71,140.66,22.2009]
["bitfinex","SOLUSD",1720443647983,1.94129191,140.71,140.66,22.2009]
["bitfinex","SOLUSD",1720443648288,0.17,140.7,140.66,16.0713]
["bitfinex","SOLUSD",1720443648583,0.17,140.69,140.66,16.0713]
["bitfinex","SOLUSD",1720443649765,1.77129191,140.72,140.66,16.0713]
["bitfinex","SOLUSD",1720443649949,12.2921101,140.79,140.66,16.0713]
["bitfinex","SOLUSD",1720443649950,1.94129191,140.71,140.66,16.0713]
["bitfinex","SOLUSD",1720443650577,1.94129191,140.71,140.63,16.5048]
["bitfinex","SOLUSD",1720443650956,0.17,140.7,140.63,16.5048]
["bitfinex","SOLUSD",1720443651153,36.14129191,140.7,140.63,16.5048]
["bitfinex","SOLUSD",1720443651465,0.17,140.69,140.63,16.5048]
["bitfinex","SOLUSD",1720443653577,0.17,140.67,140.63,16.5048]
["bitfinex","SOLUSD",1720443653871,7.2789,140.67,140.63,16.5048]
["bitfinex","SOLUSD",1720443654171,7.2789,140.67,140.61,0.24214086]
["bitfinex","SOLUSD",1720443654172,0.17,140.66,140.61,0.24214086]
["bitfinex","SOLUSD",1720443654473,1.7927962,140.71,140.62,15.1372]
["bitfinex","SOLUSD",1720443654647,1.77129191,140.71,140.62,15.1372]
["bitfinex","SOLUSD",1720443654851,1.77129191,140.7,140.62,15.1372]
["bitfinex","SOLUSD",1720443655764,1.77129191,140.71,140.63,0.17]
["bitfinex","SOLUSD",1720443655971,1.77129191,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720443656285,1.77129191,140.71,140.63,0.17]
["bitfinex","SOLUSD",1720443656454,7.106,140.73,140.63,0.17]
["bitfinex","SOLUSD",1720443656973,1.77129191,140.72,140.63,0.17]
["bitfinex","SOLUSD",1720443657354,1.77129191,140.74,140.65,49.8308]
["bitfinex","SOLUSD",1720443657567,1.77129191,140.77,140.66,0.17]
["bitfinex","SOLUSD",1720443657769,1.77129191,140.76,140.66,0.17]
["bitfinex","SOLUSD",1720443658683,0.17,140.75,140.66,0.17]
["bitfinex","SOLUSD",1720443659778,20.17,140.75,140.66,0.17]
["bitfinex","SOLUSD",1720443659980,1.77129191,140.76,140.69,15.2246]
["bitfinex","SOLUSD",1720443660163,1.77129191,140.78,140.69,15.2246]
["bitfinex","SOLUSD",1720443660477,8.87459191,140.78,140.69,15.2246]
["bitfinex","SOLUSD",1720443660650,7.1038,140.77,140.69,15.2246]
["bitfinex","SOLUSD",1720443660851,1.77129191,140.76,140.69,15.2246]
["bitfinex","SOLUSD",1720443661486,0.34,140.75,140.69,15.2246]
["bitfinex","SOLUSD",1720443662076,0.17,140.74,140.69,15.2246]
["bitfinex","SOLUSD",1720443662679,0.17,140.75,140.69,15.2246]
["bitfinex","SOLUSD",1720443663395,0.17,140.74,140.69,15.2246]
["bitfinex","SOLUSD",1720443663761,1.77129191,140.8,140.7,6.421]
["bitfinex","SOLUSD",1720443663951,17.7501,140.85,140.7,6.421]
["bitfinex","SOLUSD",1720443663952,1.77129191,140.79,140.71,15.8404]
["bitfinex","SOLUSD",1720443664576,7.1021,140.81,140.71,15.8404]
["bitfinex","SOLUSD",1720443664755,1.77129191,140.8,140.71,15.8404]
["bitfinex","SOLUSD",1720443665373,0.17,140.76,140.71,15.8404]
["bitfinex","SOLUSD",1720443665656,2.11129191,140.77,140.71,15.8404]
["bitfinex","SOLUSD",1720443665856,1.77129191,140.76,140.71,15.8404]
["bitfinex","SOLUSD",1720443666086,0.34,140.75,140.71,15.8404]
["bitfinex","SOLUSD",1720443666566,2.11129191,140.75,140.71,15.8404]
["bitfinex","SOLUSD",1720443666773,7.1063,140.72,140.67,15.0794]
["bitfinex","SOLUSD",1720443666980,20.0,140.81,140.67,15.0794]
["bitfinex","SOLUSD",1720443666981,0.17,140.7,140.67,15.0794]
["bitfinex","SOLUSD",1720443667358,21.77129191,140.75,140.67,15.0794]
["bitfinex","SOLUSD",1720443667560,0.17,140.74,140.67,15.0794]
["bitfinex","SOLUSD",1720443667780,1.77129191,140.8,140.69,15.2285]
["bitfinex","SOLUSD",1720443668085,1.77129191,140.85,140.74,34.03]
["bitfinex","SOLUSD",1720443668291,1.77129191,140.85,140.77,15.5256]
["bitfinex","SOLUSD",1720443668502,1.77129191,140.88,140.78,1.58861283]
["bitfinex","SOLUSD",1720443668787,7.0988,140.87,140.78,1.58861283]
["bitfinex","SOLUSD",1720443668986,1.77129191,140.86,140.78,1.58861283]
["bitfinex","SOLUSD",1720443669285,1.77129191,140.85,140.78,1.58861283]
["bitfinex","SOLUSD",1720443669693,1.77129191,140.87,140.79,21.9522]
["bitfinex","SOLUSD",1720443669993,1.77129191,140.89,140.8,0.17]
["bitfinex","SOLUSD",1720443670280,1.77129191,140.89,140.8,1.58841132]
["bitfinex","SOLUSD",1720443670461,7.0982,140.88,140.79,21.9522]
["bitfinex","SOLUSD",1720443670656,1.77129191,140.87,140.79,21.9522]
["bitfinex","SOLUSD",1720443670895,7.1003,140.84,140.79,21.9522]
["bitfinex","SOLUSD",1720443671068,0.17,140.82,140.79,21.9522]
["bitfinex","SOLUSD",1720443671466,1.77129191,140.86,140.79,21.9522]
["bitfinex","SOLUSD",1720443671682,1.94129191,140.85,140.79,21.9522]
["bitfinex","SOLUSD",1720443671887,0.17,140.84,140.79,21.9522]
["bitfinex","SOLUSD",1720443672566,0.17,140.82,140.79,15.5256]
["bitfinex","SOLUSD",1720443672766,0.17,140.8,140.76,15.7741]
["bitfinex","SOLUSD",1720443672971,2.11129191,140.8,140.76,15.7741]
["bitfinex","SOLUSD",1720443673382,0.17,140.78,140.76,15.7741]
["bitfinex","SOLUSD",1720443673694,0.34,140.78,140.76,15.7741]
["bitfinex","SOLUSD",1720443673867,7.2733,140.78,140.76,15.7741]
["bitfinex","SOLUSD",1720443674193,0.17,140.76,140.72,22.22]
["bitfinex","SOLUSD",1720443674380,1.94129191,140.76,140.72,22.22]
["bitfinex","SOLUSD",1720443674586,9.04559191,140.76,140.72,22.22]
["bitfinex","SOLUSD",1720443674787,9.04559191,140.76,140.72,16.1002]
["bitfinex","SOLUSD",1720443674788,0.17,140.75,140.72,16.1002]
["bitfinex","SOLUSD",1720443675094,0.17,140.74,140.69,15.5418]
["bitfinex","SOLUSD",1720443675385,2.11129191,140.74,140.66,15.5418]
["bitfinex","SOLUSD",1720443675587,21.94129191,140.74,140.66,15.5418]
["bitfinex","SOLUSD",1720443675777,0.17,140.73,140.66,15.5418]
["bitfinex","SOLUSD",1720443675972,1.77129191,140.78,140.66,15.5418]
["bitfinex","SOLUSD",1720443676189,21.77129191,140.78,140.68,15.107]
["bitfinex","SOLUSD",1720443676382,7.1018,140.81,140.68,15.107]
["bitfinex","SOLUSD",1720443676695,1.77129191,140.8,140.7,15.107]
["bitfinex","SOLUSD",1720443676993,1.77129191,140.79,140.71,0.17]
["bitfinex","SOLUSD",1720443677567,1.77129191,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720443677784,7.1036,140.78,140.7,15.107]
["bitfinex","SOLUSD",1720443677985,7.1044,140.76,140.7,15.107]
["bitfinex","SOLUSD",1720443678291,1.77129191,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720443678593,1.77129191,140.83,140.73,16.3611]
["bitfinex","SOLUSD",1720443678768,1.77129191,140.87,140.75,16.3611]
["bitfinex","SOLUSD",1720443678972,1.77129191,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720443679168,1.77129191,140.87,140.77,23.024]
["bitfinex","SOLUSD",1720443679383,1.77129191,140.88,140.78,0.17]
["bitfinex","SOLUSD",1720443680195,1.77129191,140.91,140.79,16.1795]
["bitfinex","SOLUSD",1720443680370,1.77129191,140.91,140.81,6.3291]
["bitfinex","SOLUSD",1720443680575,1.77129191,140.91,140.82,0.17]
["bitfinex","SOLUSD",1720443681672,7.0983,140.88,140.81,6.3291]
["bitfinex","SOLUSD",1720443681880,1.94129191,140.87,140.81,6.3291]
["bitfinex","SOLUSD",1720443682086,0.17,140.87,140.81,6.3291]
["bitfinex","SOLUSD",1720443682280,0.34,140.87,140.81,6.3291]
["bitfinex","SOLUSD",1720443682780,0.17,140.85,140.79,16.1795]
["bitfinex","SOLUSD",1720443682980,2.11129191,140.85,140.79,16.1795]
["bitfinex","SOLUSD",1720443683176,0.17,140.86,140.79,16.1795]
["bitfinex","SOLUSD",1720443683488,0.17,140.84,140.79,16.1795]
["bitfinex","SOLUSD",1720443683878,0.34,140.84,140.79,16.1795]
["bitfinex","SOLUSD",1720443684173,7.1008,140.83,140.79,16.1795]
["bitfinex","SOLUSD",1720443684402,0.17,140.81,140.79,16.1795]
["bitfinex","SOLUSD",1720443684902,0.17,140.8,140.79,16.1795]
["bitfinex","SOLUSD",1720443685279,0.17,140.87,140.79,16.1795]
["bitfinex","SOLUSD",1720443685477,0.17,140.85,140.79,16.1795]
["bitfinex","SOLUSD",1720443686081,1.77129191,140.87,140.79,16.1795]
["bitfinex","SOLUSD",1720443686483,8.86999191,140.87,140.79,16.1795]
["bitfinex","SOLUSD",1720443686687,7.0994,140.86,140.79,16.1795]
["bitfinex","SOLUSD",1720443686888,13.61145484,140.92,140.79,16.1795]
["bitfinex","SOLUSD",1720443686889,1.77129191,140.85,140.79,16.1795]
["bitfinex","SOLUSD",1720443687090,1.77129191,140.84,140.79,16.1795]
["bitfinex","SOLUSD",1720443687292,37.745,140.89,140.79,16.1795]
["bitfinex","SOLUSD",1720443687293,20.0,140.85,140.79,16.1795]
["bitfinex","SOLUSD",1720443687487,0.17,140.84,140.79,16.1795]
["bitfinex","SOLUSD",1720443687679,0.17,140.82,140.79,16.1795]
["bitfinex","SOLUSD",1720443688380,0.17,140.83,140.79,16.1795]
["bitfinex","SOLUSD",1720443688579,0.17,140.84,140.79,16.1795]
["bitfinex","SOLUSD",1720443688798,0.17,140.85,140.79,16.1795]
["bitfinex","SOLUSD",1720443688981,7.27,140.85,140.79,16.1795]
["bitfinex","SOLUSD",1720443689304,20.17,140.86,140.8,0.17]
["bitfinex","SOLUSD",1720443689305,20.0,140.86,140.8,0.17]
["bitfinex","SOLUSD",1720443689508,0.17,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720443689681,1.77129191,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720443689882,1.77129191,140.92,140.8,0.17]
["bitfinex","SOLUSD",1720443690101,1.77129191,140.92,140.81,22.1478]
["bitfinex","SOLUSD",1720443690407,1.77129191,140.92,140.82,0.34]
["bitfinex","SOLUSD",1720443690784,9.12804436,140.93,140.82,0.34]
["bitfinex","SOLUSD",1720443690984,1.77129191,140.92,140.82,0.34]
["bitfinex","SOLUSD",1720443691194,8.86759191,140.92,140.82,0.17]
["bitfinex","SOLUSD",1720443691600,1.77129191,140.92,140.82,0.34]
["bitfinex","SOLUSD",1720443692800,9.12804436,140.93,140.83,16.3978]
["bitfinex","SOLUSD",1720443693104,1.77129191,140.92,140.84,0.17]
["bitfinex","SOLUSD",1720443693907,7.2668,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720443694202,0.34,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720443694788,0.17,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443694981,2.11129191,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443697004,0.34,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443697408,2.11129191,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443698509,0.17,140.87,140.83,16.3978]
["bitfinex","SOLUSD",1720443698686,0.17,140.85,140.83,16.3978]
["bitfinex","SOLUSD",1720443698881,7.269,140.87,140.83,16.3978]
["bitfinex","SOLUSD",1720443699102,0.17,140.85,140.83,16.3978]
["bitfinex","SOLUSD",1720443699294,1.94129191,140.85,140.83,16.3978]
["bitfinex","SOLUSD",1720443700109,0.17,140.85,140.83,16.3978]
["bitfinex","SOLUSD",1720443700589,0.17,140.87,140.83,16.3978]
["bitfinex","SOLUSD",1720443700790,8.86829191,140.91,140.83,16.3978]
["bitfinex","SOLUSD",1720443700988,1.77129191,140.91,140.83,16.3978]
["bitfinex","SOLUSD",1720443701984,8.86799191,140.91,140.83,16.3978]
["bitfinex","SOLUSD",1720443702398,0.34,140.9,140.83,16.3978]
["bitfinex","SOLUSD",1720443702598,1.77129191,140.91,140.83,16.3978]
["bitfinex","SOLUSD",1720443702805,1.77129191,140.92,140.84,0.17]
["bitfinex","SOLUSD",1720443703110,9.12804436,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720443705014,16.22384436,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720443705191,0.17,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720443706203,0.17,140.92,140.84,0.17]
["bitfinex","SOLUSD",1720443706699,1.94129191,140.92,140.84,0.17]
["bitfinex","SOLUSD",1720443707417,7.2673,140.9,140.83,16.3978]
["bitfinex","SOLUSD",1720443707616,0.17,140.91,140.83,16.3978]
["bitfinex","SOLUSD",1720443707617,0.17,140.88,140.83,16.3978]
["bitfinex","SOLUSD",1720443708316,0.17,140.86,140.83,16.3978]
["bitfinex","SOLUSD",1720443708497,0.17,140.88,140.83,16.3978]
["bitfinex","SOLUSD",1720443708892,7.2686,140.88,140.83,16.3978]
["bitfinex","SOLUSD",1720443709109,0.17,140.86,140.83,16.3978]
["bitfinex","SOLUSD",1720443709823,0.17,140.87,140.83,16.3978]
["bitfinex","SOLUSD",1720443710428,20.0,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443710731,0.17,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443710938,20.17,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443711098,21.94129191,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443714007,0.17,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443714399,0.34,140.89,140.83,16.3978]
["bitfinex","SOLUSD",1720443715724,0.17,140.87,140.83,16.3978]
["bitfinex","SOLUSD",1720443715926,9.04039191,140.87,140.83,16.3978]
["bitfinex","SOLUSD",1720443716104,7.0992,140.86,140.83,16.3978]
["bitfinex","SOLUSD",1720443716420,0.17,140.85,140.83,16.3978]
["bitfinex","SOLUSD",1720443716827,0.17,140.86,140.83,16.3978]
["bitfinex","SOLUSD",1720443717031,0.17,140.84,140.83,16.3978]
["bitfinex","SOLUSD",1720443717415,0.17,140.83,140.81,6.4317]
["bitfinex","SOLUSD",1720443717607,9.04199191,140.83,140.79,15.1612]
["bitfinex","SOLUSD",1720443718011,1.94129191,140.83,140.79,15.1612]
["bitfinex","SOLUSD",1720443719334,0.17,140.83,140.79,15.1612]
["bitfinex","SOLUSD",1720443719621,0.17,140.84,140.79,15.1612]
["bitfinex","SOLUSD",1720443720311,7.0991,140.87,140.8,0.17]
["bitfinex","SOLUSD",1720443720508,1.77129191,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720443720820,1.77129191,140.92,140.81,22.7795]
["bitfinex","SOLUSD",1720443721023,6.56059083,140.91,140.83,16.281]
["bitfinex","SOLUSD",1720443721216,1.77129191,140.9,140.84,0.17]
["bitfinex","SOLUSD",1720443721407,1.77129191,140.9,140.83,16.281]
["bitfinex","SOLUSD",1720443721606,1.77129191,140.89,140.83,16.281]
["bitfinex","SOLUSD",1720443721810,1.77129191,140.91,140.83,16.281]
["bitfinex","SOLUSD",1720443722034,7.2675,140.9,140.83,16.281]
["bitfinex","SOLUSD",1720443722205,0.17,140.88,140.83,16.281]
["bitfinex","SOLUSD",1720443722917,1.77129191,140.91,140.83,16.281]
["bitfinex","SOLUSD",1720443723121,1.77129191,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720443723712,12.88340492,140.93,140.85,6.0934]
["bitfinex","SOLUSD",1720443723928,7.0949,140.95,140.86,0.17]
["bitfinex","SOLUSD",1720443724225,13.65382815,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720443724415,7.0953,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720443724819,1.77129191,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720443725527,0.17,140.92,140.86,0.17]
["bitfinex","SOLUSD",1720443725711,7.2663,140.92,140.85,6.0934]
["bitfinex","SOLUSD",1720443725905,0.17,140.9,140.85,6.0934]
["bitfinex","SOLUSD",1720443726108,0.17,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720443726318,0.17,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720443726528,0.17,140.92,140.86,0.52728853]
["bitfinex","SOLUSD",1720443727029,20.0,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720443727210,20.0,140.94,140.87,16.6137]
["bitfinex","SOLUSD",1720443727412,21.77129191,140.95,140.88,0.17]
["bitfinex","SOLUSD",1720443728220,28.86609191,140.95,140.88,0.17]
["bitfinex","SOLUSD",1720443728530,0.17,140.93,140.87,16.6137]
["bitfinex","SOLUSD",1720443728828,0.17,140.89,140.87,16.6137]
["bitfinex","SOLUSD",1720443729031,1.94129191,140.89,140.87,16.6137]
["bitfinex","SOLUSD",1720443729632,1.94129191,140.9,140.87,16.6137]
["bitfinex","SOLUSD",1720443730334,7.2682,140.88,140.87,16.6137]
["bitfinex","SOLUSD",1720443730517,7.2682,140.88,140.85,6.0934]
["bitfinex","SOLUSD",1720443730518,0.17,140.87,140.83,15.3152]
["bitfinex","SOLUSD",1720443730723,7.1002,140.84,140.83,15.3152]
["bitfinex","SOLUSD",1720443730923,7.2702,140.84,140.79,15.3152]
["bitfinex","SOLUSD",1720443731132,9.04209191,140.83,140.79,15.3152]
["bitfinex","SOLUSD",1720443731437,20.0,140.87,140.79,15.3152]
["bitfinex","SOLUSD",1720443731438,0.17,140.81,140.79,15.3152]
["bitfinex","SOLUSD",1720443733241,0.17,140.81,140.68,100.0]
["bitfinex","SOLUSD",1720443733242,9.04339191,140.81,140.73,22.6118]
["bitfinex","SOLUSD",1720443733738,0.17,140.8,140.73,22.6118]
["bitfinex","SOLUSD",1720443734319,0.17,140.76,140.73,15.9992]
["bitfinex","SOLUSD",1720443734524,1.94129191,140.76,140.73,15.9992]
["bitfinex","SOLUSD",1720443735016,0.34,140.77,140.73,15.9992]
["bitfinex","SOLUSD",1720443735228,0.17,140.75,140.73,15.9992]
["bitfinex","SOLUSD",1720443735631,0.17,140.75,140.69,22.7165]
["bitfinex","SOLUSD",1720443736230,1.94129191,140.75,140.69,22.7165]
["bitfinex","SOLUSD",1720443736541,0.17,140.74,140.69,22.7165]
["bitfinex","SOLUSD",1720443737415,7.1058,140.73,140.69,16.3812]
["bitfinex","SOLUSD",1720443737621,1.94129191,140.72,140.69,16.3812]
["bitfinex","SOLUSD",1720443738045,7.1078,140.7,140.65,22.5003]
["bitfinex","SOLUSD",1720443738348,0.17,140.71,140.61,23.98640288]
["bitfinex","SOLUSD",1720443738349,0.17,140.68,140.61,15.60264086]
["bitfinex","SOLUSD",1720443738718,1.77129191,140.67,140.61,15.60264086]
["bitfinex","SOLUSD",1720443738944,0.17,140.66,140.61,15.60264086]
["bitfinex","SOLUSD",1720443739243,0.17,140.68,140.61,15.60264086]
["bitfinex","SOLUSD",1720443740041,0.34,140.68,140.61,15.60264086]
["bitfinex","SOLUSD",1720443740217,29.21959191,140.68,140.61,15.60264086]
["bitfinex","SOLUSD",1720443740422,22.11129191,140.68,140.61,15.60264086]
["bitfinex","SOLUSD",1720443740968,0.17,140.66,140.61,0.24214086]
["bitfinex","SOLUSD",1720443741323,0.17,140.64,140.61,0.24214086]
["bitfinex","SOLUSD",1720443741520,2.28129191,140.64,140.61,0.24214086]
["bitfinex","SOLUSD",1720443741717,2.11129191,140.64,140.51,0.2]
["bitfinex","SOLUSD",1720443741943,0.17,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720443742139,0.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720443742351,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720443742558,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720443742848,1.94129191,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720443743056,0.17,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720443743223,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720443743542,0.17,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720443748041,1.94129191,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720443748243,0.17,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720443748479,1.94129191,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443748662,2.11129191,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443748866,2.28129191,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443749567,0.34,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443751371,0.51,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443753677,1.77129191,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720443753872,1.77129191,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720443754089,1.77129191,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720443755171,1.77129191,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720443755364,1.77129191,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720443756003,21.77129191,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720443756352,1.77129191,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720443756856,1.77129191,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720443757053,1.77129191,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720443757262,1.77129191,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720443757469,1.77129191,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720443757889,0.34,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720443758070,0.17,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720443758276,2.11129191,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720443758459,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720443758655,1.77129191,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720443758861,1.77129191,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720443759099,1.77129191,140.63,140.52,6.4632]
["bitfinex","SOLUSD",1720443761397,0.51,140.62,140.52,6.4632]
["bitfinex","SOLUSD",1720443761555,0.17,140.6,140.52,6.4632]
["bitfinex","SOLUSD",1720443761761,2.11129191,140.6,140.52,6.4632]
["bitfinex","SOLUSD",1720443762085,0.17,140.59,140.52,6.4632]
["bitfinex","SOLUSD",1720443762385,7.115,140.55,140.52,6.4632]
["bitfinex","SOLUSD",1720443762562,1.94129191,140.54,140.52,6.4632]
["bitfinex","SOLUSD",1720443762756,9.05689191,140.54,140.52,6.4632]
["bitfinex","SOLUSD",1720443762990,1.94129191,140.53,140.52,6.4632]
["bitfinex","SOLUSD",1720443763663,1.94129191,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720443763664,0.17,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443763898,1.94129191,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443764560,0.17,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443764762,1.77129191,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720443764964,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720443765265,20.17,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720443765465,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720443765690,20.0,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720443766055,1.77129191,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720443766480,38.21,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720443766676,21.77129191,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720443766987,0.17,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720443767282,1.94129191,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443767478,2.11129191,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443768263,0.34,140.52,140.51,0.2]
["bitfinex","SOLUSD",1720443769166,0.17,140.51,140.47,15.2301]
["bitfinex","SOLUSD",1720443769494,2.28129191,140.51,140.47,15.2301]
["bitfinex","SOLUSD",1720443769668,2.11129191,140.51,140.47,15.2301]
["bitfinex","SOLUSD",1720443769867,0.34,140.51,140.47,15.2301]
["bitfinex","SOLUSD",1720443770890,0.34,140.51,140.43,16.0779]
["bitfinex","SOLUSD",1720443771060,0.17,140.5,140.43,16.0779]
["bitfinex","SOLUSD",1720443771375,0.17,140.49,140.43,16.0779]
["bitfinex","SOLUSD",1720443771571,0.17,140.47,140.43,16.0779]
["bitfinex","SOLUSD",1720443771960,0.34,140.47,140.43,16.0779]
["bitfinex","SOLUSD",1720443772874,7.4593,140.47,140.43,16.0779]
["bitfinex","SOLUSD",1720443773189,7.118,140.49,140.43,16.0779]
["bitfinex","SOLUSD",1720443773367,1.77129191,140.48,140.43,16.0779]
["bitfinex","SOLUSD",1720443774466,7.1191,140.47,140.43,16.0779]
["bitfinex","SOLUSD",1720443774788,1.77129191,140.46,140.43,16.0779]
["bitfinex","SOLUSD",1720443774993,0.17,140.48,140.43,16.0779]
["bitfinex","SOLUSD",1720443775199,7.1196,140.46,140.43,16.0779]
["bitfinex","SOLUSD",1720443775492,7.289,140.47,140.43,16.0779]
["bitfinex","SOLUSD",1720443775695,0.17,140.45,140.43,16.0779]
["bitfinex","SOLUSD",1720443776094,1.77129191,140.46,140.43,16.0779]
["bitfinex","SOLUSD",1720443776274,0.17,140.47,140.43,16.0779]
["bitfinex","SOLUSD",1720443776890,8.88719191,140.53,140.43,16.0779]
["bitfinex","SOLUSD",1720443777071,1.77129191,140.53,140.44,0.55136123]
["bitfinex","SOLUSD",1720443777580,7.1167,140.52,140.44,0.55136123]
["bitfinex","SOLUSD",1720443777783,1.77129191,140.51,140.43,16.0779]
["bitfinex","SOLUSD",1720443778286,7.1162,140.53,140.43,16.0779]
["bitfinex","SOLUSD",1720443778586,8.88769191,140.52,140.44,0.52817057]
["bitfinex","SOLUSD",1720443778765,1.77129191,140.52,140.44,0.52817057]
["bitfinex","SOLUSD",1720443778971,1.77129191,140.51,140.44,0.52817057]
["bitfinex","SOLUSD",1720443779491,0.17,140.5,140.43,16.0779]
["bitfinex","SOLUSD",1720443779671,1.77129191,140.56,140.45,15.3389]
["bitfinex","SOLUSD",1720443779871,7.1129,140.59,140.47,16.2205]
["bitfinex","SOLUSD",1720443780087,8.88469191,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720443780288,7.114,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720443780589,1.77129191,140.56,140.48,0.69836311]
["bitfinex","SOLUSD",1720443780983,8.88609191,140.56,140.48,0.52836311]
["bitfinex","SOLUSD",1720443781293,1.77129191,140.56,140.47,16.2205]
["bitfinex","SOLUSD",1720443781494,1.77129191,140.55,140.47,16.2205]
["bitfinex","SOLUSD",1720443781692,21.77129191,140.56,140.47,16.2205]
["bitfinex","SOLUSD",1720443781992,1.77129191,140.59,140.5,15.888]
["bitfinex","SOLUSD",1720443782189,1.77129191,140.6,140.52,15.888]
["bitfinex","SOLUSD",1720443782394,7.1116,140.62,140.53,0.53084697]
["bitfinex","SOLUSD",1720443782595,7.1129,140.59,140.52,15.888]
["bitfinex","SOLUSD",1720443782769,1.77129191,140.58,140.52,15.888]
["bitfinex","SOLUSD",1720443782975,1.77129191,140.57,140.52,15.888]
["bitfinex","SOLUSD",1720443783279,7.114,140.57,140.52,15.888]
["bitfinex","SOLUSD",1720443783596,0.17,140.55,140.52,15.888]
["bitfinex","SOLUSD",1720443783892,1.94129191,140.55,140.52,15.888]
["bitfinex","SOLUSD",1720443784093,7.2859,140.53,140.52,15.888]
["bitfinex","SOLUSD",1720443784470,0.17,140.53,140.52,15.888]
["bitfinex","SOLUSD",1720443784682,7.2859,140.53,140.52,15.888]
["bitfinex","SOLUSD",1720443784888,0.17,140.53,140.52,15.888]
["bitfinex","SOLUSD",1720443786193,1.77129191,140.56,140.52,15.888]
["bitfinex","SOLUSD",1720443786572,1.77129191,140.6,140.52,15.888]
["bitfinex","SOLUSD",1720443786973,8.88379191,140.6,140.52,15.888]
["bitfinex","SOLUSD",1720443787196,1.77129191,140.59,140.52,15.888]
["bitfinex","SOLUSD",1720443787397,7.1115,140.62,140.52,15.888]
["bitfinex","SOLUSD",1720443787613,8.88309191,140.61,140.52,15.888]
["bitfinex","SOLUSD",1720443787777,1.77129191,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720443788276,7.111,140.63,140.54,22.1107]
["bitfinex","SOLUSD",1720443788485,17.7748,140.65,140.55,0.53251015]
["bitfinex","SOLUSD",1720443788486,1.77129191,140.62,140.55,0.53251015]
["bitfinex","SOLUSD",1720443788701,1.77129191,140.64,140.55,0.53251015]
["bitfinex","SOLUSD",1720443788903,1.77129191,140.63,140.55,0.53251015]
["bitfinex","SOLUSD",1720443789098,38.21,140.7,140.55,0.53251015]
["bitfinex","SOLUSD",1720443789099,7.1102,140.65,140.55,16.6232]
["bitfinex","SOLUSD",1720443789399,1.77129191,140.64,140.58,16.6232]
["bitfinex","SOLUSD",1720443789782,1.77129191,140.69,140.58,16.6232]
["bitfinex","SOLUSD",1720443790101,7.1094,140.66,140.58,16.6232]
["bitfinex","SOLUSD",1720443790306,7.1107,140.64,140.58,16.6232]
["bitfinex","SOLUSD",1720443790484,7.1119,140.61,140.58,16.6232]
["bitfinex","SOLUSD",1720443790683,7.1128,140.59,140.58,16.6232]
["bitfinex","SOLUSD",1720443790884,0.17,140.59,140.58,16.6232]
["bitfinex","SOLUSD",1720443791503,0.17,140.59,140.45,258.1]
["bitfinex","SOLUSD",1720443791504,0.17,140.56,140.47,15.6332]
["bitfinex","SOLUSD",1720443791797,1.94129191,140.56,140.47,15.6332]
["bitfinex","SOLUSD",1720443792016,0.17,140.56,140.47,15.6332]
["bitfinex","SOLUSD",1720443792194,0.17,140.57,140.49,16.4327]
["bitfinex","SOLUSD",1720443792398,1.94129191,140.57,140.49,16.4327]
["bitfinex","SOLUSD",1720443793102,0.17,140.6,140.51,16.4327]
["bitfinex","SOLUSD",1720443793288,9.22399191,140.6,140.51,16.4327]
["bitfinex","SOLUSD",1720443793489,0.17,140.57,140.51,16.4327]
["bitfinex","SOLUSD",1720443793694,9.05519191,140.57,140.51,16.4327]
["bitfinex","SOLUSD",1720443794499,0.17,140.55,140.51,16.4327]
["bitfinex","SOLUSD",1720443794702,1.94129191,140.55,140.51,16.4327]
["bitfinex","SOLUSD",1720443795083,9.05629191,140.55,140.51,16.4327]
["bitfinex","SOLUSD",1720443795580,1.94129191,140.55,140.51,16.4327]
["bitfinex","SOLUSD",1720443795780,0.17,140.52,140.51,16.4327]
["bitfinex","SOLUSD",1720443795983,1.77129191,140.58,140.51,16.4327]
["bitfinex","SOLUSD",1720443796202,7.1133,140.58,140.51,16.4327]
["bitfinex","SOLUSD",1720443796499,1.77129191,140.57,140.51,16.4327]
["bitfinex","SOLUSD",1720443796708,8.88529191,140.57,140.51,16.4327]
["bitfinex","SOLUSD",1720443796895,1.77129191,140.57,140.51,16.4327]
["bitfinex","SOLUSD",1720443797088,7.1144,140.56,140.51,16.4327]
["bitfinex","SOLUSD",1720443797283,1.77129191,140.55,140.51,16.4327]
["bitfinex","SOLUSD",1720443797483,1.77129191,140.57,140.51,16.4327]
["bitfinex","SOLUSD",1720443797727,1.77129191,140.61,140.51,16.4327]
["bitfinex","SOLUSD",1720443797885,21.77129191,140.64,140.51,16.4327]
["bitfinex","SOLUSD",1720443798309,1.77129191,140.64,140.52,0.17]
["bitfinex","SOLUSD",1720443798486,7.1123,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720443798681,1.77129191,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720443798902,1.77129191,140.59,140.51,16.4327]
["bitfinex","SOLUSD",1720443799109,7.1119,140.61,140.51,16.4327]
["bitfinex","SOLUSD",1720443799330,1.77129191,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720443799487,1.77129191,140.64,140.53,21.8799]
["bitfinex","SOLUSD",1720443799686,7.1113,140.62,140.53,21.8799]
["bitfinex","SOLUSD",1720443800003,7.1113,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720443800193,8.88319191,140.61,140.53,21.8799]
["bitfinex","SOLUSD",1720443800703,7.1124,140.6,140.53,21.8799]
["bitfinex","SOLUSD",1720443800890,8.88419191,140.59,140.53,21.8799]
["bitfinex","SOLUSD",1720443801087,1.94129191,140.58,140.53,21.8799]
["bitfinex","SOLUSD",1720443801311,0.17,140.54,140.53,21.8799]
["bitfinex","SOLUSD",1720443801507,0.17,140.53,140.5,16.4319]
["bitfinex","SOLUSD",1720443801808,0.17,140.56,140.5,16.4319]
["bitfinex","SOLUSD",1720443802187,1.77129191,140.6,140.5,16.4319]
["bitfinex","SOLUSD",1720443802389,0.17,140.59,140.5,16.4319]
["bitfinex","SOLUSD",1720443803104,20.34,140.59,140.5,16.4319]
["bitfinex","SOLUSD",1720443803292,0.17,140.57,140.5,16.4319]
["bitfinex","SOLUSD",1720443803493,0.17,140.55,140.5,16.4319]
["bitfinex","SOLUSD",1720443803813,1.94129191,140.55,140.5,16.4319]
["bitfinex","SOLUSD",1720443804200,9.05619191,140.55,140.5,16.4319]
["bitfinex","SOLUSD",1720443804511,1.94129191,140.55,140.5,16.4319]
["bitfinex","SOLUSD",1720443804695,0.17,140.52,140.5,16.4319]
["bitfinex","SOLUSD",1720443804892,1.94129191,140.52,140.5,16.4319]
["bitfinex","SOLUSD",1720443805093,9.05779191,140.52,140.5,16.4319]
["bitfinex","SOLUSD",1720443805411,0.17,140.49,140.46,22.4665]
["bitfinex","SOLUSD",1720443805710,1.94129191,140.49,140.46,22.4665]
["bitfinex","SOLUSD",1720443806418,0.17,140.47,140.46,22.4665]
["bitfinex","SOLUSD",1720443806618,0.17,140.47,140.46,16.4377]
["bitfinex","SOLUSD",1720443806797,1.94129191,140.47,140.46,16.4377]
["bitfinex","SOLUSD",1720443807705,0.17,140.47,140.42,6.3361]
["bitfinex","SOLUSD",1720443808012,0.17,140.47,140.42,21.9467]
["bitfinex","SOLUSD",1720443808816,7.2893,140.47,140.42,21.9467]
["bitfinex","SOLUSD",1720443809026,1.77129191,140.46,140.42,21.9467]
["bitfinex","SOLUSD",1720443809317,1.94129191,140.45,140.42,21.9467]
["bitfinex","SOLUSD",1720443809500,0.17,140.45,140.42,21.9467]
["bitfinex","SOLUSD",1720443810399,0.17,140.46,140.42,21.9467]
["bitfinex","SOLUSD",1720443811198,7.2899,140.46,140.42,21.9467]
["bitfinex","SOLUSD",1720443811420,0.17,140.46,140.42,21.9467]
["bitfinex","SOLUSD",1720443812535,7.2895,140.46,140.42,21.9467]
["bitfinex","SOLUSD",1720443812706,7.1209,140.43,140.42,21.9467]
["bitfinex","SOLUSD",1720443812904,0.17,140.44,140.42,21.9467]
["bitfinex","SOLUSD",1720443813127,1.94129191,140.44,140.42,21.9467]
["bitfinex","SOLUSD",1720443813599,0.17,140.44,140.42,21.9467]
["bitfinex","SOLUSD",1720443813799,1.77129191,140.45,140.42,21.9467]
["bitfinex","SOLUSD",1720443813800,0.17,140.45,140.42,21.9467]
["bitfinex","SOLUSD",1720443814034,0.17,140.46,140.42,21.9467]
["bitfinex","SOLUSD",1720443814801,1.94129191,140.46,140.42,21.9467]
["bitfinex","SOLUSD",1720443816079,0.17,140.43,140.42,21.9467]
["bitfinex","SOLUSD",1720443816325,0.17,140.46,140.42,21.9467]
["bitfinex","SOLUSD",1720443816531,7.2896,140.46,140.42,21.9467]
["bitfinex","SOLUSD",1720443816738,1.77129191,140.45,140.42,21.9467]
["bitfinex","SOLUSD",1720443817105,1.77129191,140.44,140.42,21.9467]
["bitfinex","SOLUSD",1720443817328,0.17,140.43,140.42,21.9467]
["bitfinex","SOLUSD",1720443817507,0.17,140.43,140.42,15.6106]
["bitfinex","SOLUSD",1720443817708,8.89059191,140.47,140.42,15.6106]
["bitfinex","SOLUSD",1720443818014,1.77129191,140.47,140.42,15.6106]
["bitfinex","SOLUSD",1720443818320,21.77129191,140.47,140.42,15.6106]
["bitfinex","SOLUSD",1720443818825,7.1199,140.45,140.42,15.6106]
["bitfinex","SOLUSD",1720443819020,8.89089191,140.46,140.42,15.6106]
["bitfinex","SOLUSD",1720443819221,1.77129191,140.45,140.42,15.6106]
["bitfinex","SOLUSD",1720443819538,7.2904,140.44,140.42,15.6106]
["bitfinex","SOLUSD",1720443819744,0.17,140.44,140.42,15.6106]
["bitfinex","SOLUSD",1720443819904,7.2905,140.44,140.42,15.6106]
["bitfinex","SOLUSD",1720443820311,0.17,140.44,140.42,15.6106]
["bitfinex","SOLUSD",1720443821136,8.89139191,140.45,140.42,15.6106]
["bitfinex","SOLUSD",1720443821137,1.77129191,140.45,140.42,15.6106]
["bitfinex","SOLUSD",1720443821314,0.17,140.45,140.42,15.6106]
["bitfinex","SOLUSD",1720443821513,1.94129191,140.45,140.42,15.6106]
["bitfinex","SOLUSD",1720443821709,0.17,140.45,140.42,15.6106]
["bitfinex","SOLUSD",1720443822719,0.17,140.46,140.42,15.6106]
["bitfinex","SOLUSD",1720443822938,1.94129191,140.46,140.42,15.6106]
["bitfinex","SOLUSD",1720443823125,0.17,140.47,140.42,15.6106]
["bitfinex","SOLUSD",1720443823326,0.17,140.45,140.42,15.6106]
["bitfinex","SOLUSD",1720443823755,7.2902,140.45,140.42,15.6106]
["bitfinex","SOLUSD",1720443824240,7.1209,140.43,140.42,15.6106]
["bitfinex","SOLUSD",1720443824447,0.17,140.43,140.42,15.6106]
["bitfinex","SOLUSD",1720443824658,7.1196,140.46,140.42,15.6106]
["bitfinex","SOLUSD",1720443824842,20.0,140.48,140.42,15.6106]
["bitfinex","SOLUSD",1720443825045,1.77129191,140.5,140.42,15.6106]
["bitfinex","SOLUSD",1720443825269,7.1165,140.52,140.42,15.6106]
["bitfinex","SOLUSD",1720443825461,7.117,140.51,140.42,15.6106]
["bitfinex","SOLUSD",1720443825627,1.77129191,140.5,140.42,15.6106]
["bitfinex","SOLUSD",1720443826140,8.88869191,140.5,140.42,15.6106]
["bitfinex","SOLUSD",1720443826456,7.1185,140.48,140.42,15.6106]
["bitfinex","SOLUSD",1720443826763,1.77129191,140.47,140.42,15.6106]
["bitfinex","SOLUSD",1720443826974,1.77129191,140.49,140.42,15.6106]
["bitfinex","SOLUSD",1720443827261,0.17,140.49,140.42,15.6106]
["bitfinex","SOLUSD",1720443827438,9.05869191,140.5,140.42,15.6106]
["bitfinex","SOLUSD",1720443827631,8.88919191,140.49,140.42,15.6106]
["bitfinex","SOLUSD",1720443828164,7.2886,140.48,140.42,15.6106]
["bitfinex","SOLUSD",1720443828339,0.17,140.46,140.42,15.6106]
["bitfinex","SOLUSD",1720443828533,7.2899,140.46,140.42,15.6106]
["bitfinex","SOLUSD",1720443828732,0.17,140.46,140.42,15.6106]
["bitfinex","SOLUSD",1720443829170,1.94129191,140.46,140.42,15.6106]
["bitfinex","SOLUSD",1720443829665,0.17,140.47,140.42,15.6106]
["bitfinex","SOLUSD",1720443829841,7.1177,140.5,140.42,15.6106]
["bitfinex","SOLUSD",1720443830048,0.17,140.48,140.42,15.6106]
["bitfinex","SOLUSD",1720443830445,1.94129191,140.48,140.42,15.6106]
["bitfinex","SOLUSD",1720443831062,0.17,140.48,140.42,15.6106]
["bitfinex","SOLUSD",1720443831261,1.94129191,140.48,140.42,15.6106]
["bitfinex","SOLUSD",1720443831847,7.1208,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720443832052,0.17,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443832255,9.06259191,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443832440,0.17,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443832752,0.17,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720443833136,21.94129191,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720443833366,1.77129191,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720443833664,0.17,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720443834067,7.2904,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720443834251,1.77129191,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443834450,7.121,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443834660,7.1206,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720443834967,1.77129191,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443835156,0.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443835966,7.2914,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443838259,27.2914,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443838458,27.4614,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443838870,29.23269191,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443840377,27.2914,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443840563,7.1206,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720443840768,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443840972,8.89269191,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443841185,7.121,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443841383,7.1214,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443841878,7.1214,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443842182,1.77129191,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443842387,28.89229191,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443842570,8.89269191,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443843153,9.06269191,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443843560,0.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443844079,1.77129191,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443844655,8.89149191,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720443844869,7.1208,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720443845076,1.77129191,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720443846065,0.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443846263,1.94129191,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443846766,0.17,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443847083,7.2914,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443847477,7.4614,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443848061,27.4614,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720443849370,27.4614,140.42,140.31,0.2]
["bitfinex","SOLUSD",1720443849371,24.3717,140.41,140.31,0.2]
["bitfinex","SOLUSD",1720443849570,7.1245,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720443849773,0.17,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720443849982,7.2965,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443850680,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443851691,7.2965,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443851882,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443852266,7.2965,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443852464,0.34,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443852682,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443852883,1.94129191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443853301,9.06779191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443854007,1.94129191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443854179,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443854376,1.77129191,140.34,140.31,7.3268]
["bitfinex","SOLUSD",1720443855103,1.77129191,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720443855493,1.77129191,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720443855684,1.94129191,140.37,140.31,0.2]
["bitfinex","SOLUSD",1720443856002,1.77129191,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1720443856196,1.77129191,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1720443856499,1.77129191,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720443856885,1.77129191,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720443857075,1.77129191,140.41,140.32,21.7391]
["bitfinex","SOLUSD",1720443857479,8.89359191,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1720443857886,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720443858107,7.1238,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720443858307,1.77129191,140.37,140.32,21.7391]
["bitfinex","SOLUSD",1720443858515,7.125,140.35,140.32,21.7391]
["bitfinex","SOLUSD",1720443858715,1.77129191,140.34,140.32,21.7391]
["bitfinex","SOLUSD",1720443859022,0.17,140.35,140.32,21.7391]
["bitfinex","SOLUSD",1720443859194,7.293,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720443859500,1.77129191,140.43,140.32,21.7391]
["bitfinex","SOLUSD",1720443859679,7.1221,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1720443859880,1.77129191,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720443860081,21.77129191,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720443860502,1.77129191,140.43,140.41,7.1216]
["bitfinex","SOLUSD",1720443860705,8.89159191,140.45,140.4,7.122]
["bitfinex","SOLUSD",1720443861002,8.89159191,140.45,140.4,7.51406735]
["bitfinex","SOLUSD",1720443861003,1.77129191,140.44,140.4,7.51406735]
["bitfinex","SOLUSD",1720443861177,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720443861381,1.77129191,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720443861598,1.77129191,140.45,140.39,21.4351]
["bitfinex","SOLUSD",1720443861599,1.77129191,140.48,140.39,21.4351]
["bitfinex","SOLUSD",1720443861800,7.1187,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1720443861978,1.77129191,140.51,140.46,7.119]
["bitfinex","SOLUSD",1720443862183,7.1176,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720443862506,52.5809,140.56,140.39,21.4351]
["bitfinex","SOLUSD",1720443862507,1.77129191,140.49,140.39,21.4351]
["bitfinex","SOLUSD",1720443862804,17.789,140.54,140.39,21.4351]
["bitfinex","SOLUSD",1720443863009,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720443863204,1.77129191,140.48,140.39,21.4351]
["bitfinex","SOLUSD",1720443863394,1.77129191,140.47,140.39,21.4351]
["bitfinex","SOLUSD",1720443863582,17.7914,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1720443863583,7.2877,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720443863783,0.17,140.48,140.39,21.4351]
["bitfinex","SOLUSD",1720443864080,1.94129191,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1720443864309,0.17,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1720443864501,1.77129191,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720443864680,20.0,140.51,140.42,7.1209]
["bitfinex","SOLUSD",1720443864681,1.77129191,140.48,140.42,7.1209]
["bitfinex","SOLUSD",1720443865011,8.89029191,140.47,140.42,7.1209]
["bitfinex","SOLUSD",1720443865707,0.17,140.46,140.39,21.4351]
["bitfinex","SOLUSD",1720443865910,1.77129191,140.5,140.39,21.4351]
["bitfinex","SOLUSD",1720443866112,0.17,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720443866291,1.77129191,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1720443866496,1.77129191,140.5,140.4,0.17]
["bitfinex","SOLUSD",1720443866693,1.77129191,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720443866891,8.88869191,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720443867090,8.88869191,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720443867408,0.17,140.48,140.39,21.4351]
["bitfinex","SOLUSD",1720443867586,1.94129191,140.48,140.39,21.4351]
["bitfinex","SOLUSD",1720443867990,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720443868300,1.77129191,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720443868901,0.17,140.45,140.39,21.4351]
["bitfinex","SOLUSD",1720443869101,1.94129191,140.45,140.39,21.4351]
["bitfinex","SOLUSD",1720443869310,0.17,140.45,140.39,21.4351]
["bitfinex","SOLUSD",1720443869516,0.17,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1720443869726,0.17,140.46,140.39,21.4351]
["bitfinex","SOLUSD",1720443869935,0.17,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720443870213,1.94129191,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720443870422,9.06129191,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720443870637,0.17,140.42,140.39,15.1938]
["bitfinex","SOLUSD",1720443870923,7.2919,140.42,140.36,16.2533]
["bitfinex","SOLUSD",1720443871130,7.2919,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720443871131,1.77129191,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720443871717,1.77129191,140.41,140.32,16.3431]
["bitfinex","SOLUSD",1720443871718,0.17,140.38,140.32,16.3431]
["bitfinex","SOLUSD",1720443871904,9.06489191,140.38,140.32,16.3431]
["bitfinex","SOLUSD",1720443872105,9.06489191,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1720443872292,1.94129191,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1720443872922,1.94129191,140.38,140.32,23.4691]
["bitfinex","SOLUSD",1720443873218,0.17,140.35,140.31,7.3267]
["bitfinex","SOLUSD",1720443873436,7.1259,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720443873729,1.94129191,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720443873937,1.94129191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443874630,9.06779191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443874806,7.2965,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443875121,0.34,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443875328,1.94129191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443876042,9.23779191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443876619,1.94129191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443876821,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443877035,1.77129191,140.36,140.31,0.2]
["bitfinex","SOLUSD",1720443877230,8.89629191,140.35,140.31,0.2]
["bitfinex","SOLUSD",1720443877429,1.77129191,140.34,140.31,0.2]
["bitfinex","SOLUSD",1720443877815,1.77129191,140.34,140.31,7.3269]
["bitfinex","SOLUSD",1720443878016,1.77129191,140.35,140.31,7.3269]
["bitfinex","SOLUSD",1720443878226,21.77129191,140.35,140.31,7.3269]
["bitfinex","SOLUSD",1720443878742,1.77129191,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720443878930,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720443879125,28.89539191,140.37,140.31,15.4924]
["bitfinex","SOLUSD",1720443879328,8.89539191,140.37,140.31,15.4924]
["bitfinex","SOLUSD",1720443879644,1.77129191,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720443879840,1.77129191,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1720443880024,1.77129191,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1720443880231,8.89479191,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1720443880539,7.1242,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720443880714,1.77129191,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720443881351,1.77129191,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720443881352,0.17,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720443881648,1.77129191,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1720443881829,1.77129191,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720443882153,1.77129191,140.37,140.31,21.602]
["bitfinex","SOLUSD",1720443882154,7.1254,140.35,140.31,15.4924]
["bitfinex","SOLUSD",1720443882355,1.77129191,140.34,140.31,15.4924]
["bitfinex","SOLUSD",1720443882717,7.1254,140.35,140.31,15.4924]
["bitfinex","SOLUSD",1720443882718,7.2947,140.36,140.31,22.6193]
["bitfinex","SOLUSD",1720443882916,0.17,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720443883138,7.2942,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720443883338,1.77129191,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720443883524,1.77129191,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720443884146,1.77129191,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720443884320,1.94129191,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720443884521,1.94129191,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720443884740,1.94129191,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1720443885053,1.94129191,140.37,140.31,15.4924]
["bitfinex","SOLUSD",1720443885218,0.17,140.33,140.31,15.4924]
["bitfinex","SOLUSD",1720443885417,1.94129191,140.33,140.31,15.4924]
["bitfinex","SOLUSD",1720443885644,9.06749191,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720443885827,1.94129191,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720443886047,0.17,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720443886215,9.06769191,140.33,140.31,0.2]
["bitfinex","SOLUSD",1720443886417,7.2965,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443886938,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443887243,1.94129191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443887624,0.17,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443887924,1.94129191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443888126,9.06779191,140.32,140.31,0.2]
["bitfinex","SOLUSD",1720443888328,7.1279,140.3,140.21,16.6555]
["bitfinex","SOLUSD",1720443888519,9.06939191,140.29,140.21,16.6555]
["bitfinex","SOLUSD",1720443888715,0.17,140.29,140.21,22.23044646]
["bitfinex","SOLUSD",1720443888961,59.5237,140.36,140.26,7.1295]
["bitfinex","SOLUSD",1720443889123,20.0,140.35,140.21,22.23044646]
["bitfinex","SOLUSD",1720443889325,0.17,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720443889550,1.94129191,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720443889730,0.17,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1720443889923,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720443890130,21.77129191,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720443890436,28.89669191,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1720443890952,21.77129191,140.35,140.24,6.6188]
["bitfinex","SOLUSD",1720443891141,1.77129191,140.35,140.24,6.6188]
["bitfinex","SOLUSD",1720443891451,7.1262,140.33,140.24,6.6188]
["bitfinex","SOLUSD",1720443891621,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720443891822,0.17,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720443892050,1.94129191,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720443892220,9.06799191,140.32,140.24,6.6188]
["bitfinex","SOLUSD",1720443892521,7.1272,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720443892727,1.77129191,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720443893256,7.2967,140.32,140.24,6.6188]
["bitfinex","SOLUSD",1720443893424,0.17,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720443893623,0.34,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720443894042,7.4661,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720443894246,7.4661,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1720443894443,7.1265,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1720443894656,0.17,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720443894972,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720443895256,1.77129191,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720443895429,1.94129191,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720443895949,1.94129191,140.31,140.24,6.6188]
["bitfinex","SOLUSD",1720443896159,9.06849191,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720443896338,0.17,140.32,140.24,6.6188]
["bitfinex","SOLUSD",1720443896646,1.77129191,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720443896852,8.89539191,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720443897235,1.77129191,140.37,140.34,7.1251]
["bitfinex","SOLUSD",1720443897827,1.77129191,140.37,140.29,15.0882]
["bitfinex","SOLUSD",1720443897828,1.77129191,140.38,140.3,6.2818]
["bitfinex","SOLUSD",1720443898052,1.77129191,140.42,140.3,6.2818]
["bitfinex","SOLUSD",1720443898347,7.122,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720443898655,1.77129191,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720443898871,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720443899049,7.1232,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720443899450,1.77129191,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720443899670,1.77129191,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1720443899839,21.77129191,140.45,140.35,15.0916]
["bitfinex","SOLUSD",1720443900173,7.1214,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1720443900389,7.1211,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1720443900546,1.77129191,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1720443900746,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720443900949,1.77129191,140.45,140.37,6.6318]
["bitfinex","SOLUSD",1720443901171,1.77129191,140.48,140.37,6.6318]
["bitfinex","SOLUSD",1720443901472,1.77129191,140.48,140.38,0.17]
["bitfinex","SOLUSD",1720443901969,6.4405,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720443901970,8.88869191,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720443902358,1.77129191,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720443902556,7.1169,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1720443902752,1.77129191,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1720443902950,1.77129191,140.51,140.39,16.1088]
["bitfinex","SOLUSD",1720443902951,7.1184,140.48,140.39,16.1088]
["bitfinex","SOLUSD",1720443903271,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720443903272,1.77129191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720443903565,1.77129191,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720443903771,1.77129191,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720443904076,8.88859191,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720443904459,1.77129191,140.51,140.4,0.17]
["bitfinex","SOLUSD",1720443904647,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720443905380,1.77129191,140.51,140.4,0.17]
["bitfinex","SOLUSD",1720443905748,1.77129191,140.51,140.4,0.34]
["bitfinex","SOLUSD",1720443905956,1.77129191,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1720443906164,1.77129191,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720443906384,1.77129191,140.52,140.41,100.0]
["bitfinex","SOLUSD",1720443906576,1.77129191,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720443906786,1.77129191,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1720443906961,1.77129191,140.53,140.5,7.1169]
["bitfinex","SOLUSD",1720443907164,1.77129191,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720443907681,1.77129191,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1720443907981,7.1163,140.53,140.47,16.0722]
["bitfinex","SOLUSD",1720443908290,1.77129191,140.56,140.47,16.0722]
["bitfinex","SOLUSD",1720443908490,1.77129191,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1720443908978,9.08429191,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720443909199,0.2,140.59,140.48,0.34]
["bitfinex","SOLUSD",1720443909488,0.2,140.59,140.53,6.4844]
["bitfinex","SOLUSD",1720443909687,0.2,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720443910021,9.08429191,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720443910486,1.97129191,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720443910658,0.2,140.59,140.53,6.4844]
["bitfinex","SOLUSD",1720443910858,1.97129191,140.59,140.53,6.4844]
["bitfinex","SOLUSD",1720443911166,0.2,140.59,140.53,6.4844]
["bitfinex","SOLUSD",1720443911687,0.2,140.59,140.54,0.56795135]
["bitfinex","SOLUSD",1720443911897,0.2,140.59,140.55,16.4952]
["bitfinex","SOLUSD",1720443912191,0.2,140.59,140.53,6.4844]
["bitfinex","SOLUSD",1720443912567,0.2,140.59,140.51,16.4952]
["bitfinex","SOLUSD",1720443912767,1.97129191,140.59,140.47,22.3694]
["bitfinex","SOLUSD",1720443912988,0.17,140.53,140.47,22.3694]
["bitfinex","SOLUSD",1720443913186,1.77129191,140.56,140.47,22.3694]
["bitfinex","SOLUSD",1720443913487,0.17,140.58,140.55,7.1145]
["bitfinex","SOLUSD",1720443913683,0.17,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720443913905,0.17,140.58,140.48,100.0]
["bitfinex","SOLUSD",1720443914117,7.2833,140.58,140.47,22.3694]
["bitfinex","SOLUSD",1720443914317,1.77129191,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720443914509,7.2845,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720443914813,0.2,140.59,140.47,22.3694]
["bitfinex","SOLUSD",1720443914814,7.1161,140.53,140.47,22.3694]
["bitfinex","SOLUSD",1720443915224,7.1161,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1720443915392,7.2854,140.54,140.49,7.1176]
["bitfinex","SOLUSD",1720443915594,0.17,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1720443915804,21.94129191,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1720443916013,20.0,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1720443916192,0.2,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1720443916193,7.2833,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1720443916391,1.97129191,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720443916697,7.1134,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1720443917019,1.77129191,140.57,140.47,22.3694]
["bitfinex","SOLUSD",1720443917196,7.1165,140.52,140.47,23.1978]
["bitfinex","SOLUSD",1720443917398,17.7868,140.56,140.44,6.4215]
["bitfinex","SOLUSD",1720443917399,7.1175,140.5,140.44,6.4215]
["bitfinex","SOLUSD",1720443917609,8.88829191,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720443917817,0.17,140.52,140.44,6.4215]
["bitfinex","SOLUSD",1720443918315,0.17,140.54,140.44,6.4215]
["bitfinex","SOLUSD",1720443918522,0.17,140.54,140.44,106.4215]
["bitfinex","SOLUSD",1720443918699,0.17,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1720443919107,28.88579191,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720443919108,20.0,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720443919313,20.0,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1720443919521,1.97129191,140.59,140.46,100.0]
["bitfinex","SOLUSD",1720443919522,7.1134,140.58,140.46,100.0]
["bitfinex","SOLUSD",1720443919816,1.97129191,140.59,140.46,100.0]
["bitfinex","SOLUSD",1720443919817,9.08429191,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720443920029,1.97129191,140.59,140.5,15.1659]
["bitfinex","SOLUSD",1720443920328,7.1135,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720443920520,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1720443920824,9.08429191,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720443921407,0.2,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720443921611,0.2,140.59,140.51,6.7699]
["bitfinex","SOLUSD",1720443921907,0.2,140.59,140.52,200.0]
["bitfinex","SOLUSD",1720443922336,0.2,140.59,140.53,0.34]
["bitfinex","SOLUSD",1720443922514,0.2,140.59,140.55,16.1379]
["bitfinex","SOLUSD",1720443922839,0.2,140.59,140.56,100.34]
["bitfinex","SOLUSD",1720443923020,0.2,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720443923205,0.2,140.59,140.56,0.17]
["bitfinex","SOLUSD",1720443925333,0.2,140.59,140.55,16.1379]
["bitfinex","SOLUSD",1720443926819,0.2,140.59,140.56,0.17]
["bitfinex","SOLUSD",1720443927219,0.2,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720443927417,0.2,140.59,140.56,0.17]
["bitfinex","SOLUSD",1720443927939,0.2,140.59,140.55,16.1379]
["bitfinex","SOLUSD",1720443928412,0.2,140.59,140.51,21.7129]
["bitfinex","SOLUSD",1720443928616,0.17,140.58,140.51,15.283]
["bitfinex","SOLUSD",1720443929233,0.17,140.58,140.48,6.5176]
["bitfinex","SOLUSD",1720443929426,0.17,140.54,140.46,16.015]
["bitfinex","SOLUSD",1720443929843,0.17,140.52,140.46,16.015]
["bitfinex","SOLUSD",1720443930015,1.94129191,140.52,140.46,16.015]
["bitfinex","SOLUSD",1720443930220,0.17,140.56,140.46,16.015]
["bitfinex","SOLUSD",1720443930416,7.1153,140.55,140.5,7.117]
["bitfinex","SOLUSD",1720443930655,0.17,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1720443930837,1.94129191,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1720443931153,0.17,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1720443931357,0.17,140.5,140.46,7.119]
["bitfinex","SOLUSD",1720443931520,0.17,140.5,140.41,21.9299]
["bitfinex","SOLUSD",1720443931521,7.2877,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720443931737,1.94129191,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720443932035,1.77129191,140.52,140.48,7.118]
["bitfinex","SOLUSD",1720443932248,1.77129191,140.52,140.41,21.9299]
["bitfinex","SOLUSD",1720443932249,0.17,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1720443932572,1.77129191,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1720443932752,63.9051,140.61,140.47,100.0]
["bitfinex","SOLUSD",1720443932753,1.77129191,140.58,140.47,100.0]
["bitfinex","SOLUSD",1720443932926,1.97129191,140.59,140.47,100.0]
["bitfinex","SOLUSD",1720443933115,7.1135,140.58,140.45,100.0]
["bitfinex","SOLUSD",1720443933320,1.77129191,140.57,140.46,0.17]
["bitfinex","SOLUSD",1720443933521,0.2,140.59,140.48,100.0]
["bitfinex","SOLUSD",1720443933747,0.2,140.59,140.49,0.34]
["bitfinex","SOLUSD",1720443934130,1.97129191,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720443934651,7.1144,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720443934856,1.77129191,140.55,140.43,0.17]
["bitfinex","SOLUSD",1720443935041,0.17,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720443935241,0.2,140.59,140.44,100.0]
["bitfinex","SOLUSD",1720443935430,0.17,140.56,140.45,0.17]
["bitfinex","SOLUSD",1720443936324,0.17,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720443936526,0.17,140.56,140.45,0.34]
["bitfinex","SOLUSD",1720443936839,0.17,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1720443936840,7.2855,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720443937053,0.17,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720443937349,0.17,140.56,140.45,0.17]
["bitfinex","SOLUSD",1720443937557,7.2847,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720443937859,7.2854,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720443938559,0.17,140.52,140.41,21.9299]
["bitfinex","SOLUSD",1720443938859,0.17,140.53,140.42,100.0]
["bitfinex","SOLUSD",1720443939162,0.17,140.55,140.53,7.1155]
["bitfinex","SOLUSD",1720443939366,0.17,140.56,140.53,7.1155]
["bitfinex","SOLUSD",1720443939735,6.5782,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720443939936,8.34949191,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720443940553,8.34949191,140.58,140.46,100.0]
["bitfinex","SOLUSD",1720443940749,8.34949191,140.58,140.47,0.34]
["bitfinex","SOLUSD",1720443940967,0.2,140.59,140.49,100.0]
["bitfinex","SOLUSD",1720443941264,0.2,140.59,140.51,100.0]
["bitfinex","SOLUSD",1720443941459,0.2,140.59,140.52,0.34]
["bitfinex","SOLUSD",1720443943851,0.2,140.59,140.53,100.0]
["bitfinex","SOLUSD",1720443944051,0.2,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720443944460,0.2,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720443944771,0.2,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720443945871,0.2,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720443946265,0.17,140.58,140.5,15.4231]
["bitfinex","SOLUSD",1720443946447,7.2838,140.58,140.5,15.4231]
["bitfinex","SOLUSD",1720443946647,0.17,140.58,140.5,15.4231]
["bitfinex","SOLUSD",1720443946868,7.2834,140.58,140.5,15.4231]
["bitfinex","SOLUSD",1720443947453,0.17,140.58,140.47,100.0]
["bitfinex","SOLUSD",1720443947950,1.94129191,140.58,140.48,0.17]
["bitfinex","SOLUSD",1720443948959,7.313,140.59,140.48,0.17]
["bitfinex","SOLUSD",1720443948960,0.2,140.59,140.48,0.17]
["bitfinex","SOLUSD",1720443949159,0.2,140.59,140.5,100.0]
["bitfinex","SOLUSD",1720443949454,0.2,140.59,140.51,0.34]
["bitfinex","SOLUSD",1720443949770,0.2,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720443950661,0.2,140.59,140.52,100.0]
["bitfinex","SOLUSD",1720443950869,0.2,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720443951053,0.2,140.59,140.53,0.34]
["bitfinex","SOLUSD",1720443951657,0.2,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720443952953,0.2,140.59,140.54,100.0]
["bitfinex","SOLUSD",1720443953254,0.2,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720443955274,0.2,140.59,140.55,0.17]
["bitfinex","SOLUSD",1720443955480,0.2,140.59,140.5,138.21]
["bitfinex","SOLUSD",1720443955782,0.2,140.59,140.52,7.9147]
["bitfinex","SOLUSD",1720443955975,0.2,140.59,140.48,100.0]
["bitfinex","SOLUSD",1720443956176,0.2,140.59,140.46,121.5991]
["bitfinex","SOLUSD",1720443956367,7.313,140.59,140.47,17.7759]
["bitfinex","SOLUSD",1720443956556,9.05469191,140.58,140.46,121.5991]
["bitfinex","SOLUSD",1720443957072,8.50859191,140.58,140.46,21.5991]
["bitfinex","SOLUSD",1720443957265,0.17,140.56,140.44,100.0]
["bitfinex","SOLUSD",1720443957470,0.17,140.53,140.42,397.8643]
["bitfinex","SOLUSD",1720443957662,7.286,140.53,140.42,139.7643]
["bitfinex","SOLUSD",1720443957862,7.286,140.53,140.42,121.9852]
["bitfinex","SOLUSD",1720443958274,0.17,140.53,140.42,121.9852]
["bitfinex","SOLUSD",1720443958574,0.17,140.51,140.4,100.0]
["bitfinex","SOLUSD",1720443958883,0.17,140.51,140.41,17.7876]
["bitfinex","SOLUSD",1720443959083,0.17,140.52,140.4,100.0]
["bitfinex","SOLUSD",1720443959257,0.17,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1720443959680,0.17,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1720443960268,7.9147,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720443960585,6.5673,140.58,140.48,0.7844209]
["bitfinex","SOLUSD",1720443960791,6.5673,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1720443960995,6.5673,140.58,140.56,0.61407119]
["bitfinex","SOLUSD",1720443961163,6.5673,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720443961360,6.5673,140.58,140.48,0.34]
["bitfinex","SOLUSD",1720443961562,6.5673,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1720443961759,6.5673,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720443961974,6.5673,140.58,140.52,0.17]
["bitfinex","SOLUSD",1720443962180,0.2,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720443962181,0.2,140.59,140.52,0.34]
["bitfinex","SOLUSD",1720443962383,0.2,140.59,140.53,100.0]
["bitfinex","SOLUSD",1720443962600,0.2,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720443962890,0.2,140.59,140.55,100.0]
["bitfinex","SOLUSD",1720443963085,0.2,140.59,140.56,0.17]
["bitfinex","SOLUSD",1720443963799,0.2,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720443964289,0.2,140.59,140.48,0.17]
["bitfinex","SOLUSD",1720443964493,7.1134,140.58,140.47,16.0482]
["bitfinex","SOLUSD",1720443964671,9.08429191,140.59,140.47,116.0482]
["bitfinex","SOLUSD",1720443964871,1.97129191,140.59,140.47,116.0482]
["bitfinex","SOLUSD",1720443965292,0.17,140.58,140.47,16.0482]
["bitfinex","SOLUSD",1720443965679,21.97129191,140.59,140.45,258.1]
["bitfinex","SOLUSD",1720443965680,0.17,140.56,140.45,258.1]
["bitfinex","SOLUSD",1720443965873,0.17,140.56,140.46,100.0]
["bitfinex","SOLUSD",1720443966205,0.17,140.56,140.45,258.1]
["bitfinex","SOLUSD",1720443966383,0.17,140.56,140.46,100.0]
["bitfinex","SOLUSD",1720443966582,6.5172,140.57,140.48,100.0]
["bitfinex","SOLUSD",1720443966900,6.5172,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1720443967097,0.2,140.59,140.58,7.1133]
["bitfinex","SOLUSD",1720443967684,0.2,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1720443967989,0.2,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1720443968369,0.2,140.59,140.49,0.34]
["bitfinex","SOLUSD",1720443968576,0.2,140.59,140.51,7.1142]
["bitfinex","SOLUSD",1720443968908,0.2,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720443969398,0.2,140.59,140.52,0.34]
["bitfinex","SOLUSD",1720443969607,0.2,140.59,140.53,100.0]
["bitfinex","SOLUSD",1720443969784,0.2,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720443970131,17.7699,140.69,140.54,0.34]
["bitfinex","SOLUSD",1720443970279,6.52200472,140.68,140.54,0.34]
["bitfinex","SOLUSD",1720443970599,6.52200472,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720443970796,6.86200472,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720443970997,38.21,140.7,140.54,0.34]
["bitfinex","SOLUSD",1720443971173,6.51944496,140.69,140.54,0.34]
["bitfinex","SOLUSD",1720443971378,6.51944496,140.68,140.56,100.0]
["bitfinex","SOLUSD",1720443971596,7.1082,140.69,140.57,0.34]
["bitfinex","SOLUSD",1720443971797,6.51780969,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1720443971973,7.1082,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720443972169,7.1082,140.69,140.63,17.7766]
["bitfinex","SOLUSD",1720443972170,18.83925515,140.75,140.63,17.7766]
["bitfinex","SOLUSD",1720443972397,7.1074,140.7,140.65,17.7742]
["bitfinex","SOLUSD",1720443972788,17.763,140.75,140.65,17.7742]
["bitfinex","SOLUSD",1720443972981,7.1068,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720443973177,7.1062,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720443973398,6.52337441,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1720443973699,7.1062,140.73,140.68,7.1078]
["bitfinex","SOLUSD",1720443973911,4.6538,140.74,140.62,100.0]
["bitfinex","SOLUSD",1720443974116,4.6538,140.74,140.7,7.107]
["bitfinex","SOLUSD",1720443974414,11.7592,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1720443974602,4.6538,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720443975397,4.6538,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720443976200,4.8538,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1720443977117,4.8538,140.79,140.64,100.0]
["bitfinex","SOLUSD",1720443977318,7.1041,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1720443977641,22.6116,140.79,140.65,0.34]
["bitfinex","SOLUSD",1720443977796,4.8538,140.79,140.68,100.0]
["bitfinex","SOLUSD",1720443977999,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720443978209,0.2,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720443978413,0.2,140.79,140.76,24.864]
["bitfinex","SOLUSD",1720443978618,0.2,140.79,140.76,17.7599]
["bitfinex","SOLUSD",1720443979109,0.2,140.79,140.76,24.864]
["bitfinex","SOLUSD",1720443979304,0.2,140.79,140.76,17.7599]
["bitfinex","SOLUSD",1720443979610,0.2,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720443980118,0.2,140.79,140.76,17.7599]
["bitfinex","SOLUSD",1720443980324,0.2,140.79,140.68,6.2489]
["bitfinex","SOLUSD",1720443980501,0.2,140.79,140.72,7.1063]
["bitfinex","SOLUSD",1720443980700,7.1051,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720443980904,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720443981115,17.9574,140.79,140.72,7.1059]
["bitfinex","SOLUSD",1720443981315,0.17,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1720443981521,7.1044,140.76,140.66,16.5257]
["bitfinex","SOLUSD",1720443981717,0.17,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720443982028,0.17,140.75,140.66,16.5257]
["bitfinex","SOLUSD",1720443982029,0.17,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720443982415,0.17,140.74,140.71,8.47037507]
["bitfinex","SOLUSD",1720443982608,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720443982925,0.2,140.79,140.66,16.5257]
["bitfinex","SOLUSD",1720443982926,0.17,140.76,140.74,7.1051]
["bitfinex","SOLUSD",1720443983222,7.3032,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720443983423,20.0,140.78,140.73,17.7641]
["bitfinex","SOLUSD",1720443983722,27.1036,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1720443983921,7.1039,140.77,140.73,17.7641]
["bitfinex","SOLUSD",1720443984122,7.1049,140.75,140.7,24.8742]
["bitfinex","SOLUSD",1720443984326,20.0,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1720443984327,0.17,140.77,140.72,17.7654]
["bitfinex","SOLUSD",1720443984631,0.17,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1720443984827,20.34,140.78,140.66,16.5257]
["bitfinex","SOLUSD",1720443985141,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720443985510,27.3028,140.79,140.74,24.868]
["bitfinex","SOLUSD",1720443985712,0.2,140.79,140.76,24.8643]
["bitfinex","SOLUSD",1720443986018,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720443986509,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720443987111,0.2,140.79,140.77,7.1035]
["bitfinex","SOLUSD",1720443987919,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720443989745,0.2,140.79,140.76,17.7606]
["bitfinex","SOLUSD",1720443989942,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720443990120,0.2,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720443990121,7.303,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720443990541,7.1039,140.77,140.7,15.5282]
["bitfinex","SOLUSD",1720443990832,7.2736,140.78,140.73,24.8693]
["bitfinex","SOLUSD",1720443991223,7.2736,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720443991427,7.2736,140.78,140.73,24.8693]
["bitfinex","SOLUSD",1720443991628,0.17,140.78,140.73,24.8693]
["bitfinex","SOLUSD",1720443991856,7.2734,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720443992025,0.17,140.78,140.7,33.2959]
["bitfinex","SOLUSD",1720443992226,20.17,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720443992422,20.17,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1720443992923,20.17,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720443992924,0.17,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720443993345,0.2,140.79,140.7,115.5282]
["bitfinex","SOLUSD",1720443993544,0.2,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1720443993851,0.17,140.78,140.76,17.7598]
["bitfinex","SOLUSD",1720443994542,7.2737,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720443994744,0.17,140.78,140.66,15.73]
["bitfinex","SOLUSD",1720443995049,0.34,140.78,140.66,115.73]
["bitfinex","SOLUSD",1720443995242,7.4433,140.78,140.66,115.73]
["bitfinex","SOLUSD",1720443995447,0.17,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720443996054,0.17,140.78,140.74,17.763]
["bitfinex","SOLUSD",1720443996262,0.17,140.78,140.75,7.1044]
["bitfinex","SOLUSD",1720443996468,20.2,140.79,140.76,7.104]
["bitfinex","SOLUSD",1720443996635,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720443996831,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720443998770,0.2,140.79,140.77,17.7586]
["bitfinex","SOLUSD",1720443998930,0.2,140.79,140.73,6.0496]
["bitfinex","SOLUSD",1720443999136,0.2,140.79,140.74,0.17]
["bitfinex","SOLUSD",1720443999333,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720443999854,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720444001462,0.2,140.79,140.76,17.7604]
["bitfinex","SOLUSD",1720444002363,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720444003761,0.2,140.79,140.77,7.47151676]
["bitfinex","SOLUSD",1720444004064,0.2,140.79,140.76,24.8646]
["bitfinex","SOLUSD",1720444004473,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720444004761,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720444004967,0.2,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1720444005472,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720444006964,0.2,140.79,140.76,17.7604]
["bitfinex","SOLUSD",1720444007274,0.2,140.79,140.73,17.7638]
["bitfinex","SOLUSD",1720444007275,0.17,140.78,140.73,17.7638]
["bitfinex","SOLUSD",1720444007445,7.1039,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1720444007968,0.17,140.76,140.73,17.7638]
["bitfinex","SOLUSD",1720444008169,0.17,140.76,140.73,24.8694]
["bitfinex","SOLUSD",1720444008374,0.17,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720444008549,0.17,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720444009076,0.17,140.77,140.73,24.8694]
["bitfinex","SOLUSD",1720444009241,0.17,140.76,140.73,17.7638]
["bitfinex","SOLUSD",1720444009771,7.2746,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720444009954,0.17,140.73,140.7,17.7675]
["bitfinex","SOLUSD",1720444010465,0.17,140.73,140.7,24.8747]
["bitfinex","SOLUSD",1720444010657,0.17,140.75,140.73,7.1058]
["bitfinex","SOLUSD",1720444011270,0.17,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1720444011453,0.17,140.76,140.74,7.105]
["bitfinex","SOLUSD",1720444011658,0.17,140.77,140.74,7.105]
["bitfinex","SOLUSD",1720444011860,20.0,140.78,140.74,24.8681]
["bitfinex","SOLUSD",1720444012446,0.2,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720444012757,0.2,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1720444013467,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720444013672,0.2,140.79,140.77,7.1036]
["bitfinex","SOLUSD",1720444013847,0.2,140.79,140.76,24.8646]
["bitfinex","SOLUSD",1720444014565,0.2,140.79,140.76,17.7605]
["bitfinex","SOLUSD",1720444014871,0.2,140.79,140.76,24.8647]
["bitfinex","SOLUSD",1720444015181,0.2,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1720444015967,0.2,140.79,140.76,24.8645]
["bitfinex","SOLUSD",1720444016270,0.17,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1720444016461,0.17,140.78,140.76,7.1039]
["bitfinex","SOLUSD",1720444016652,0.17,140.78,140.72,22.9856]
["bitfinex","SOLUSD",1720444016653,0.2,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1720444017276,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720444020477,0.2,140.79,140.78,7.2732]
["bitfinex","SOLUSD",1720444020648,0.2,140.79,140.78,0.17]
["bitfinex","SOLUSD",1720444021663,0.2,140.79,140.78,7.2732]
["bitfinex","SOLUSD",1720444023560,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720444025075,0.2,140.79,140.77,24.8629]
["bitfinex","SOLUSD",1720444025256,0.2,140.79,140.77,17.7594]
["bitfinex","SOLUSD",1720444025958,0.2,140.79,140.77,24.8631]
["bitfinex","SOLUSD",1720444026171,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720444026485,0.2,140.79,140.78,7.53572253]
["bitfinex","SOLUSD",1720444027073,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720444027497,0.2,140.79,140.78,7.2732]
["bitfinex","SOLUSD",1720444030270,0.2,140.79,140.78,23.4792]
["bitfinex","SOLUSD",1720444030690,0.2,140.79,140.78,23.3092]
["bitfinex","SOLUSD",1720444030991,0.2,140.79,140.78,7.2732]
["bitfinex","SOLUSD",1720444031192,0.2,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720444031879,0.2,140.79,140.78,7.2732]
["bitfinex","SOLUSD",1720444032079,0.2,140.79,140.78,13.3705]
["bitfinex","SOLUSD",1720444032279,0.2,140.79,140.78,13.5405]
["bitfinex","SOLUSD",1720444032482,20.0,140.88,140.84,7.0999]
["bitfinex","SOLUSD",1720444032798,20.0,140.88,140.78,7.81559633]
["bitfinex","SOLUSD",1720444032799,0.2,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1720444032968,0.2,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720444033365,0.2,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720444033567,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720444033801,0.2,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720444033981,0.2,140.89,140.88,23.0561]
["bitfinex","SOLUSD",1720444035009,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720444035302,0.2,140.89,140.81,115.7879]
["bitfinex","SOLUSD",1720444035496,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720444035875,0.2,140.89,140.88,28.9112]
["bitfinex","SOLUSD",1720444036289,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720444037301,0.2,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720444038083,5.786951,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720444038402,5.786951,140.99,140.88,100.34]
["bitfinex","SOLUSD",1720444038403,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720444039274,0.2,141.09,141.0,100.0]
["bitfinex","SOLUSD",1720444039511,0.2,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720444039697,0.2,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1720444040003,0.2,141.09,140.98,0.17]
["bitfinex","SOLUSD",1720444040173,0.2,141.09,140.98,100.0]
["bitfinex","SOLUSD",1720444040368,0.2,141.09,141.0,100.0]
["bitfinex","SOLUSD",1720444040570,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720444041191,0.2,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720444041398,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720444042275,0.2,141.09,141.08,7.2581]
["bitfinex","SOLUSD",1720444042609,0.2,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720444042898,0.2,141.09,141.0,6.0512]
["bitfinex","SOLUSD",1720444043099,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720444044100,0.2,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720444044281,0.2,141.09,141.0,6.0512]
["bitfinex","SOLUSD",1720444044471,0.2,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720444044903,0.2,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720444045226,0.2,141.09,141.01,100.0]
["bitfinex","SOLUSD",1720444045500,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720444045673,0.2,141.09,141.08,7.2581]
["bitfinex","SOLUSD",1720444045871,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720444046300,0.2,141.09,141.08,7.2581]
["bitfinex","SOLUSD",1720444046781,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720444046987,0.2,141.09,141.0,6.0512]
["bitfinex","SOLUSD",1720444047205,0.2,141.09,141.0,106.0512]
["bitfinex","SOLUSD",1720444047688,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720444048797,0.2,141.09,141.08,7.2581]
["bitfinex","SOLUSD",1720444049010,0.2,141.09,141.08,23.7882]
["bitfinex","SOLUSD",1720444049214,0.2,141.09,141.08,30.4386]
["bitfinex","SOLUSD",1720444049387,0.2,141.09,141.08,7.2581]
["bitfinex","SOLUSD",1720444049592,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720444049818,0.2,141.09,141.08,7.2581]
["bitfinex","SOLUSD",1720444052528,0.2,141.19,141.08,0.34]
["bitfinex","SOLUSD",1720444052819,0.2,141.19,141.1,15.1417]
["bitfinex","SOLUSD",1720444053128,0.2,141.19,141.11,0.34]
["bitfinex","SOLUSD",1720444053488,0.2,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720444053803,0.2,141.19,141.1,15.1417]
["bitfinex","SOLUSD",1720444053804,7.0841,141.17,141.1,15.1417]
["bitfinex","SOLUSD",1720444054014,0.17,141.16,141.1,15.1417]
["bitfinex","SOLUSD",1720444054212,0.2,141.19,141.1,15.1417]
["bitfinex","SOLUSD",1720444054826,20.2,141.19,141.1,15.1417]
["bitfinex","SOLUSD",1720444055199,0.2,141.19,141.1,15.1417]
["bitfinex","SOLUSD",1720444055401,0.2,141.19,141.11,6.5408]
["bitfinex","SOLUSD",1720444055402,0.17,141.18,141.11,6.5408]
["bitfinex","SOLUSD",1720444055632,0.17,141.15,141.1,15.1417]
["bitfinex","SOLUSD",1720444056007,7.2549,141.15,141.1,15.1417]
["bitfinex","SOLUSD",1720444056203,7.2549,141.15,141.07,6.0168]
["bitfinex","SOLUSD",1720444056204,7.0862,141.12,141.05,16.3069]
["bitfinex","SOLUSD",1720444056404,0.17,141.15,141.05,16.3069]
["bitfinex","SOLUSD",1720444056620,7.0868,141.11,141.05,16.3069]
["bitfinex","SOLUSD",1720444056846,7.0882,141.08,141.01,15.7782]
["bitfinex","SOLUSD",1720444057217,0.17,141.09,141.01,15.7782]
["bitfinex","SOLUSD",1720444057409,0.17,141.09,141.01,115.7782]
["bitfinex","SOLUSD",1720444057841,0.17,141.09,141.01,15.7782]
["bitfinex","SOLUSD",1720444058025,7.2572,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720444058221,7.2572,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720444058420,0.17,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720444058741,0.17,141.1,141.01,15.7782]
["bitfinex","SOLUSD",1720444058919,0.17,141.11,141.01,15.7782]
["bitfinex","SOLUSD",1720444059120,7.2567,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720444059314,0.17,141.11,141.02,0.17]
["bitfinex","SOLUSD",1720444059544,7.085,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1720444059755,20.0,141.14,141.03,0.17]
["bitfinex","SOLUSD",1720444060318,7.0871,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720444060632,7.0871,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720444060818,17.7144,141.13,141.05,7.0895]
["bitfinex","SOLUSD",1720444061010,7.0873,141.1,141.01,15.7782]
["bitfinex","SOLUSD",1720444061241,0.17,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720444061450,0.17,141.12,141.01,15.7782]
["bitfinex","SOLUSD",1720444061628,20.17,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1720444061815,20.17,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720444062011,20.0,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1720444062244,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720444062544,20.0,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720444062742,20.0,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720444062923,7.0836,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720444063239,7.0835,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720444063561,0.2,141.19,141.11,7.0862]
["bitfinex","SOLUSD",1720444063712,7.0841,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720444063916,7.0838,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720444064135,7.0844,141.16,141.09,16.603]
["bitfinex","SOLUSD",1720444064364,7.0848,141.15,141.09,16.603]
["bitfinex","SOLUSD",1720444064935,7.0842,141.16,141.09,16.603]
["bitfinex","SOLUSD",1720444065134,7.0847,141.15,141.09,16.603]
["bitfinex","SOLUSD",1720444065553,0.17,141.14,141.09,16.603]
["bitfinex","SOLUSD",1720444065744,7.0831,141.18,141.09,16.603]
["bitfinex","SOLUSD",1720444065952,7.2827,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720444066443,7.0832,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720444067036,0.2,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720444067237,0.17,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720444067642,27.2828,141.19,141.1,0.34]
["bitfinex","SOLUSD",1720444068050,7.0832,141.18,141.1,0.34]
["bitfinex","SOLUSD",1720444068740,20.2,141.19,141.09,16.603]
["bitfinex","SOLUSD",1720444068741,7.2547,141.15,141.09,16.603]
["bitfinex","SOLUSD",1720444068948,0.17,141.15,141.09,16.603]
["bitfinex","SOLUSD",1720444069156,7.2549,141.15,141.09,16.603]
["bitfinex","SOLUSD",1720444069547,7.2543,141.16,141.09,16.603]
["bitfinex","SOLUSD",1720444069872,0.17,141.11,141.05,16.5354]
["bitfinex","SOLUSD",1720444070167,0.17,141.11,141.05,23.0539]
["bitfinex","SOLUSD",1720444070674,0.17,141.13,141.05,23.0539]
["bitfinex","SOLUSD",1720444070856,0.17,141.11,141.05,23.0539]
["bitfinex","SOLUSD",1720444071040,0.34,141.13,141.05,23.0539]
["bitfinex","SOLUSD",1720444071239,0.17,141.13,141.05,23.0539]
["bitfinex","SOLUSD",1720444071466,0.34,141.13,141.01,23.0383]
["bitfinex","SOLUSD",1720444071672,15.0,141.11,141.01,16.433]
["bitfinex","SOLUSD",1720444071852,0.17,141.05,141.01,23.5246]
["bitfinex","SOLUSD",1720444072044,0.17,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720444072244,0.17,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720444072461,0.17,141.1,141.01,16.433]
["bitfinex","SOLUSD",1720444072762,0.17,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720444072949,0.17,141.08,141.01,16.433]
["bitfinex","SOLUSD",1720444073143,20.0,141.11,141.02,0.17]
["bitfinex","SOLUSD",1720444073349,27.0867,141.11,141.02,0.34]
["bitfinex","SOLUSD",1720444073560,7.0872,141.1,141.02,0.17]
["bitfinex","SOLUSD",1720444073969,20.0,141.11,141.08,7.088]
["bitfinex","SOLUSD",1720444074273,20.0,141.11,141.02,0.34]
["bitfinex","SOLUSD",1720444074569,0.17,141.11,141.02,0.34]
["bitfinex","SOLUSD",1720444074780,0.17,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720444075285,7.2556,141.13,141.02,0.34]
["bitfinex","SOLUSD",1720444075477,0.17,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1720444075844,0.17,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720444076165,0.17,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720444076346,0.17,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720444076762,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720444077973,7.0838,141.17,141.06,6.3979]
["bitfinex","SOLUSD",1720444078149,7.0838,141.17,141.07,0.34]
["bitfinex","SOLUSD",1720444078347,7.283,141.19,141.08,15.3654]
["bitfinex","SOLUSD",1720444078573,7.283,141.19,141.09,0.34]
["bitfinex","SOLUSD",1720444078877,0.2,141.19,141.1,6.5338]
["bitfinex","SOLUSD",1720444079090,7.2828,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720444079390,7.0835,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720444079594,7.0832,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720444079884,0.2,141.19,141.08,15.3654]
["bitfinex","SOLUSD",1720444080086,7.0853,141.14,141.08,15.3654]
["bitfinex","SOLUSD",1720444080267,17.8783,141.18,141.08,15.3654]
["bitfinex","SOLUSD",1720444080469,20.17,141.17,141.06,6.256]
["bitfinex","SOLUSD",1720444080786,7.0862,141.12,141.06,6.256]
["bitfinex","SOLUSD",1720444081085,0.17,141.12,141.04,15.2095]
["bitfinex","SOLUSD",1720444081265,0.17,141.07,141.04,15.2095]
["bitfinex","SOLUSD",1720444081459,0.17,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720444081787,0.17,141.07,141.01,6.5369]
["bitfinex","SOLUSD",1720444082007,0.17,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720444082285,7.4288,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720444082868,7.0902,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1720444083069,0.17,141.03,140.97,6.3766]
["bitfinex","SOLUSD",1720444083270,0.17,141.03,140.95,15.7893]
["bitfinex","SOLUSD",1720444083571,7.2618,141.01,140.95,22.8836]
["bitfinex","SOLUSD",1720444083778,0.17,141.01,140.95,15.7893]
["bitfinex","SOLUSD",1720444083981,0.17,141.01,140.99,7.0923]
["bitfinex","SOLUSD",1720444084179,7.0901,141.04,140.99,7.0924]
["bitfinex","SOLUSD",1720444084180,0.17,141.02,140.99,7.0924]
["bitfinex","SOLUSD",1720444084494,0.34,141.02,140.99,7.0924]
["bitfinex","SOLUSD",1720444085284,0.17,141.02,141.0,7.0917]
["bitfinex","SOLUSD",1720444085673,0.17,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1720444085875,0.34,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720444086081,5.54334614,141.1,140.95,15.7893]
["bitfinex","SOLUSD",1720444086384,4.6538,141.11,140.96,100.34]
["bitfinex","SOLUSD",1720444086557,55.9231,141.14,140.96,100.34]
["bitfinex","SOLUSD",1720444086889,7.0896,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1720444087188,7.0906,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720444087375,7.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720444087575,0.17,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720444087887,0.17,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720444088093,0.34,141.03,140.95,15.7893]
["bitfinex","SOLUSD",1720444088317,38.21,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1720444088461,7.088,141.09,140.96,0.17]
["bitfinex","SOLUSD",1720444088661,0.40421248,141.14,141.03,7.0906]
["bitfinex","SOLUSD",1720444088904,6.50652016,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1720444089068,18.11731248,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1720444089269,6.50652236,141.13,140.97,100.0]
["bitfinex","SOLUSD",1720444089469,18.11731248,141.14,141.06,7.0887]
["bitfinex","SOLUSD",1720444089470,7.0867,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1720444089783,4.6538,141.16,140.99,21.7026]
["bitfinex","SOLUSD",1720444089784,4.6538,141.16,140.99,121.7026]
["bitfinex","SOLUSD",1720444089962,4.6538,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1720444090313,17.7097,141.17,141.0,0.34]
["bitfinex","SOLUSD",1720444090503,7.086,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1720444090992,7.42249096,141.18,141.03,100.0]
["bitfinex","SOLUSD",1720444091166,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720444091364,0.2,141.19,141.08,21.5177]
["bitfinex","SOLUSD",1720444091594,7.0857,141.13,141.08,28.6057]
["bitfinex","SOLUSD",1720444091893,7.0861,141.12,141.08,21.5177]
["bitfinex","SOLUSD",1720444092283,17.7107,141.16,141.08,21.5177]
["bitfinex","SOLUSD",1720444092284,7.0857,141.13,141.08,21.5177]
["bitfinex","SOLUSD",1720444092600,17.9074,141.19,141.08,21.5177]
["bitfinex","SOLUSD",1720444092967,7.0837,141.17,141.08,21.5177]
["bitfinex","SOLUSD",1720444093293,7.0837,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1720444093601,7.0841,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1720444093893,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720444094291,0.17,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720444094488,0.17,141.12,141.08,21.5177]
["bitfinex","SOLUSD",1720444094699,7.2562,141.12,141.08,21.5177]
["bitfinex","SOLUSD",1720444094998,0.17,141.13,141.08,21.5177]
["bitfinex","SOLUSD",1720444095373,7.283,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720444095576,7.2532,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720444095784,0.2,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720444095978,0.2,141.19,141.09,0.34]
["bitfinex","SOLUSD",1720444096206,0.2,141.19,141.09,100.34]
["bitfinex","SOLUSD",1720444096907,0.2,141.19,141.1,0.17]
["bitfinex","SOLUSD",1720444097094,0.2,141.19,141.11,100.0]
["bitfinex","SOLUSD",1720444097297,0.2,141.19,141.12,0.17]
["bitfinex","SOLUSD",1720444097816,15.0,141.32,141.11,0.17]
["bitfinex","SOLUSD",1720444097817,0.5998,141.33,141.14,6.2388]
["bitfinex","SOLUSD",1720444098009,7.0783,141.28,141.15,0.34]
["bitfinex","SOLUSD",1720444098193,7.2777,141.29,141.15,100.34]
["bitfinex","SOLUSD",1720444098403,0.2,141.29,141.15,100.34]
["bitfinex","SOLUSD",1720444098704,0.2,141.29,141.16,0.17]
["bitfinex","SOLUSD",1720444098903,0.2,141.29,141.17,100.0]
["bitfinex","SOLUSD",1720444099083,0.2,141.29,141.2,6.6419]
["bitfinex","SOLUSD",1720444099279,0.2,141.29,141.21,0.34]
["bitfinex","SOLUSD",1720444100577,0.2,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720444100775,0.17,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720444100979,0.2,141.29,141.21,0.34]
["bitfinex","SOLUSD",1720444101486,0.2,141.29,141.22,116.3266]
["bitfinex","SOLUSD",1720444101702,0.2,141.29,141.23,0.34]
["bitfinex","SOLUSD",1720444102291,0.2,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720444102495,0.2,141.29,141.25,0.34]
["bitfinex","SOLUSD",1720444102809,0.04209872,141.31,141.25,0.34]
["bitfinex","SOLUSD",1720444105411,0.04209872,141.31,141.25,0.17]
["bitfinex","SOLUSD",1720444105597,0.04209872,141.31,141.25,100.34]
["bitfinex","SOLUSD",1720444105802,0.04209872,141.31,141.27,100.0]
["bitfinex","SOLUSD",1720444106011,0.04209872,141.31,141.28,17.39995349]
["bitfinex","SOLUSD",1720444106217,0.04209872,141.31,141.29,1.8072376]
["bitfinex","SOLUSD",1720444106418,0.2,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720444106625,0.2,141.39,141.31,6.0837]
["bitfinex","SOLUSD",1720444106834,0.2,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720444107626,0.2,141.39,141.32,0.34]
["bitfinex","SOLUSD",1720444107838,0.2,141.39,141.33,115.2219]
["bitfinex","SOLUSD",1720444108029,0.2,141.39,141.34,0.34]
["bitfinex","SOLUSD",1720444108216,0.2,141.49,141.37,100.17]
["bitfinex","SOLUSD",1720444108397,0.2,141.49,141.38,0.34]
["bitfinex","SOLUSD",1720444108719,7.2677,141.49,141.38,0.34]
["bitfinex","SOLUSD",1720444108922,7.0681,141.48,141.38,0.34]
["bitfinex","SOLUSD",1720444109141,0.2,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720444109337,7.268,141.49,141.37,0.34]
["bitfinex","SOLUSD",1720444109630,7.268,141.49,141.38,16.2873]
["bitfinex","SOLUSD",1720444109631,0.2,141.49,141.38,16.2873]
["bitfinex","SOLUSD",1720444109829,0.2,141.49,141.39,0.34]
["bitfinex","SOLUSD",1720444110039,0.2,141.49,141.39,100.34]
["bitfinex","SOLUSD",1720444110207,0.2,141.49,141.39,0.34]
["bitfinex","SOLUSD",1720444110808,7.0707,141.43,141.38,16.1173]
["bitfinex","SOLUSD",1720444111016,17.6729,141.46,141.39,1.40644525]
["bitfinex","SOLUSD",1720444111319,17.6729,141.46,141.36,6.0739]
["bitfinex","SOLUSD",1720444111320,0.17,141.41,141.36,6.0739]
["bitfinex","SOLUSD",1720444111711,7.242,141.41,141.36,6.0739]
["bitfinex","SOLUSD",1720444111925,20.17,141.45,141.36,6.0739]
["bitfinex","SOLUSD",1720444111926,7.0702,141.44,141.36,6.0739]
["bitfinex","SOLUSD",1720444112116,20.17,141.43,141.36,6.0739]
["bitfinex","SOLUSD",1720444112320,0.17,141.42,141.36,6.0739]
["bitfinex","SOLUSD",1720444112519,0.17,141.39,141.33,15.2534]
["bitfinex","SOLUSD",1720444112724,0.34,141.42,141.33,15.2534]
["bitfinex","SOLUSD",1720444112725,7.0751,141.35,141.33,15.2534]
["bitfinex","SOLUSD",1720444112939,42.8638,141.46,141.33,15.2534]
["bitfinex","SOLUSD",1720444112940,20.0,141.44,141.33,15.799]
["bitfinex","SOLUSD",1720444113239,0.17,141.42,141.33,15.799]
["bitfinex","SOLUSD",1720444114529,0.17,141.4,141.33,15.799]
["bitfinex","SOLUSD",1720444114731,0.17,141.42,141.33,15.799]
["bitfinex","SOLUSD",1720444115054,0.17,141.39,141.33,15.799]
["bitfinex","SOLUSD",1720444115356,0.17,141.4,141.34,1.32304777]
["bitfinex","SOLUSD",1720444115525,0.17,141.4,141.33,15.799]
["bitfinex","SOLUSD",1720444116347,7.0726,141.39,141.33,15.799]
["bitfinex","SOLUSD",1720444116524,0.34,141.4,141.33,15.799]
["bitfinex","SOLUSD",1720444116731,39.9899,141.5,141.33,15.799]
["bitfinex","SOLUSD",1720444117023,7.069,141.47,141.34,1.63665842]
["bitfinex","SOLUSD",1720444117223,0.2,141.49,141.34,1.63665842]
["bitfinex","SOLUSD",1720444117823,7.0716,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720444118024,7.0696,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720444118232,0.2,141.49,141.36,6.5509]
["bitfinex","SOLUSD",1720444118559,0.2,141.49,141.37,17.8765111]
["bitfinex","SOLUSD",1720444118761,0.2,141.49,141.38,1.63619536]
["bitfinex","SOLUSD",1720444118940,0.2,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720444119137,0.2,141.49,141.39,0.34]
["bitfinex","SOLUSD",1720444119332,0.2,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720444119844,7.2677,141.49,141.39,0.34]
["bitfinex","SOLUSD",1720444120047,7.2677,141.49,141.38,1.63619536]
["bitfinex","SOLUSD",1720444120048,0.17,141.45,141.38,1.63619536]
["bitfinex","SOLUSD",1720444120259,0.17,141.48,141.38,1.63619536]
["bitfinex","SOLUSD",1720444120739,27.2381,141.48,141.38,1.63619536]
["bitfinex","SOLUSD",1720444120943,20.17,141.48,141.38,1.63619536]
["bitfinex","SOLUSD",1720444121246,0.2,141.49,141.38,101.63619536]
["bitfinex","SOLUSD",1720444121435,0.2,141.49,141.4,6.0973]
["bitfinex","SOLUSD",1720444121636,0.2,141.49,141.41,1.80584825]
["bitfinex","SOLUSD",1720444122233,0.2,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720444122442,0.2,141.49,141.43,15.2575]
["bitfinex","SOLUSD",1720444122651,0.2,141.49,141.45,6.2508]
["bitfinex","SOLUSD",1720444122853,0.2,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720444124665,7.0646,141.55,141.45,6.2508]
["bitfinex","SOLUSD",1720444124666,17.8575,141.59,141.45,6.2508]
["bitfinex","SOLUSD",1720444124968,7.0651,141.54,141.45,6.2508]
["bitfinex","SOLUSD",1720444125148,17.8575,141.59,141.45,6.2508]
["bitfinex","SOLUSD",1720444125663,7.0647,141.55,141.45,6.2508]
["bitfinex","SOLUSD",1720444125846,7.0647,141.55,141.46,0.17]
["bitfinex","SOLUSD",1720444126048,0.17,141.56,141.46,0.17]
["bitfinex","SOLUSD",1720444126250,7.0648,141.55,141.46,0.17]
["bitfinex","SOLUSD",1720444126445,7.066,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720444126655,0.17,141.51,141.45,6.2508]
["bitfinex","SOLUSD",1720444127462,7.0685,141.48,141.45,6.2508]
["bitfinex","SOLUSD",1720444127646,7.2388,141.47,141.45,6.2508]
["bitfinex","SOLUSD",1720444127944,0.17,141.51,141.45,6.2508]
["bitfinex","SOLUSD",1720444128145,0.17,141.48,141.45,6.2508]
["bitfinex","SOLUSD",1720444128357,7.0675,141.5,141.45,6.2508]
["bitfinex","SOLUSD",1720444128572,0.34,141.49,141.45,6.2508]
["bitfinex","SOLUSD",1720444129373,0.34,141.49,141.43,15.2575]
["bitfinex","SOLUSD",1720444129374,18.0098,141.49,141.43,15.2575]
["bitfinex","SOLUSD",1720444129579,18.0098,141.49,141.41,6.2841]
["bitfinex","SOLUSD",1720444129580,0.17,141.47,141.41,6.2841]
["bitfinex","SOLUSD",1720444129782,0.17,141.47,141.38,15.2681]
["bitfinex","SOLUSD",1720444129783,7.0713,141.42,141.38,15.2681]
["bitfinex","SOLUSD",1720444129956,17.8421,141.47,141.38,15.2681]
["bitfinex","SOLUSD",1720444130148,0.17,141.42,141.38,15.2681]
["bitfinex","SOLUSD",1720444130478,7.2413,141.42,141.38,15.2681]
["bitfinex","SOLUSD",1720444130652,0.17,141.42,141.38,15.2681]
["bitfinex","SOLUSD",1720444131265,0.17,141.43,141.38,15.2681]
["bitfinex","SOLUSD",1720444131266,0.34,141.43,141.38,15.2681]
["bitfinex","SOLUSD",1720444131772,7.4107,141.43,141.38,15.2681]
["bitfinex","SOLUSD",1720444131981,0.17,141.4,141.38,15.2681]
["bitfinex","SOLUSD",1720444132282,0.34,141.43,141.38,15.2681]
["bitfinex","SOLUSD",1720444132445,0.17,141.42,141.38,15.2681]
["bitfinex","SOLUSD",1720444133068,0.17,141.42,141.34,16.1483]
["bitfinex","SOLUSD",1720444133274,7.0726,141.39,141.34,16.1483]
["bitfinex","SOLUSD",1720444133479,0.34,141.38,141.34,16.1483]
["bitfinex","SOLUSD",1720444133645,20.0,141.42,141.34,16.1483]
["bitfinex","SOLUSD",1720444133850,0.17,141.41,141.34,16.1483]
["bitfinex","SOLUSD",1720444134152,20.0,141.43,141.34,16.1483]
["bitfinex","SOLUSD",1720444134467,20.0,141.44,141.34,16.1483]
["bitfinex","SOLUSD",1720444134847,11.62663504,141.51,141.35,1.97654263]
["bitfinex","SOLUSD",1720444135052,10.18503504,141.51,141.35,1.97654263]
["bitfinex","SOLUSD",1720444135251,7.0687,141.47,141.35,1.97654263]
["bitfinex","SOLUSD",1720444135459,7.0696,141.45,141.35,1.97654263]
["bitfinex","SOLUSD",1720444135979,7.0701,141.44,141.35,1.80654263]
["bitfinex","SOLUSD",1720444136151,0.17,141.43,141.35,1.80654263]
["bitfinex","SOLUSD",1720444136358,0.17,141.41,141.35,1.63654263]
["bitfinex","SOLUSD",1720444136878,0.17,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720444137174,7.2407,141.43,141.35,1.63654263]
["bitfinex","SOLUSD",1720444137359,0.17,141.43,141.35,1.63654263]
["bitfinex","SOLUSD",1720444137564,0.17,141.45,141.36,0.17]
["bitfinex","SOLUSD",1720444137760,20.0,141.46,141.36,0.34]
["bitfinex","SOLUSD",1720444138578,20.0,141.46,141.37,6.6632]
["bitfinex","SOLUSD",1720444138782,7.40414006,141.53,141.38,15.7534]
["bitfinex","SOLUSD",1720444138984,7.0672,141.5,141.39,6.8332]
["bitfinex","SOLUSD",1720444139185,7.0667,141.51,141.39,6.8332]
["bitfinex","SOLUSD",1720444139491,7.0667,141.51,141.4,1.80596394]
["bitfinex","SOLUSD",1720444139660,7.0672,141.5,141.4,1.80596394]
["bitfinex","SOLUSD",1720444139985,45.61196073,141.56,141.41,16.0961]
["bitfinex","SOLUSD",1720444140159,38.21,141.56,141.42,6.1826]
["bitfinex","SOLUSD",1720444140668,7.0657,141.53,141.42,6.1826]
["bitfinex","SOLUSD",1720444140874,38.21,141.56,141.43,17.31291692]
["bitfinex","SOLUSD",1720444141182,38.21,141.56,141.45,21.6527]
["bitfinex","SOLUSD",1720444141183,7.0645,141.56,141.45,21.6527]
["bitfinex","SOLUSD",1720444141376,7.0645,141.56,141.44,1.80550128]
["bitfinex","SOLUSD",1720444141377,17.857,141.59,141.46,1.97527004]
["bitfinex","SOLUSD",1720444141588,17.857,141.59,141.48,100.17]
["bitfinex","SOLUSD",1720444141589,0.2,141.59,141.48,100.17]
["bitfinex","SOLUSD",1720444141787,0.2,141.59,141.49,0.34]
["bitfinex","SOLUSD",1720444142084,0.2,141.59,141.5,1.63480778]
["bitfinex","SOLUSD",1720444142284,0.2,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720444142661,0.2,141.59,141.52,21.9335]
["bitfinex","SOLUSD",1720444142981,0.2,141.59,141.5,1.63480778]
["bitfinex","SOLUSD",1720444142982,7.0666,141.51,141.5,1.63480778]
["bitfinex","SOLUSD",1720444143183,7.0666,141.51,141.5,0.50297259]
["bitfinex","SOLUSD",1720444143386,7.0686,141.47,141.46,15.6936]
["bitfinex","SOLUSD",1720444143565,17.6636,141.54,141.46,15.6936]
["bitfinex","SOLUSD",1720444143760,7.067,141.51,141.46,15.6936]
["bitfinex","SOLUSD",1720444143962,0.34,141.5,141.46,15.6936]
["bitfinex","SOLUSD",1720444144178,0.17,141.5,141.46,15.6936]
["bitfinex","SOLUSD",1720444144386,0.17,141.51,141.46,15.6936]
["bitfinex","SOLUSD",1720444144584,0.17,141.48,141.46,15.6936]
["bitfinex","SOLUSD",1720444145096,0.17,141.49,141.46,15.6936]
["bitfinex","SOLUSD",1720444145391,0.17,141.5,141.46,15.6936]
["bitfinex","SOLUSD",1720444145990,7.2371,141.5,141.46,15.6936]
["bitfinex","SOLUSD",1720444146290,0.17,141.48,141.46,15.6936]
["bitfinex","SOLUSD",1720444146466,7.0686,141.47,141.46,15.6936]
["bitfinex","SOLUSD",1720444146662,0.17,141.47,141.46,15.6936]
["bitfinex","SOLUSD",1720444147375,45.82053487,141.59,141.46,15.6936]
["bitfinex","SOLUSD",1720444147711,0.2,141.59,141.47,6.4786]
["bitfinex","SOLUSD",1720444147994,0.2,141.59,141.48,100.0]
["bitfinex","SOLUSD",1720444148196,0.2,141.59,141.49,16.5706]
["bitfinex","SOLUSD",1720444148486,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720444148859,0.2,141.59,141.51,6.1594]
["bitfinex","SOLUSD",1720444149082,0.2,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720444149579,50.9438,141.68,141.53,15.4886]
["bitfinex","SOLUSD",1720444149580,46.29,141.68,141.53,15.4886]
["bitfinex","SOLUSD",1720444149786,46.29,141.68,141.54,0.17]
["bitfinex","SOLUSD",1720444149988,17.6473,141.67,141.54,0.17]
["bitfinex","SOLUSD",1720444150487,46.29,141.68,141.57,6.4974]
["bitfinex","SOLUSD",1720444150704,46.29,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720444150705,7.0582,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720444150865,0.2,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720444151264,0.2,141.69,141.58,100.34]
["bitfinex","SOLUSD",1720444151491,0.2,141.69,141.6,100.17]
["bitfinex","SOLUSD",1720444151695,0.2,141.69,141.61,0.34]
["bitfinex","SOLUSD",1720444152071,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720444152279,0.2,141.69,141.6,100.34]
["bitfinex","SOLUSD",1720444152476,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720444152965,0.2,141.69,141.6,0.34]
["bitfinex","SOLUSD",1720444153175,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720444153367,0.04197038,141.74,141.63,22.9453]
["bitfinex","SOLUSD",1720444153566,0.04197038,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720444153997,7.0562,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720444154205,0.04197038,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720444154366,0.04197038,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720444155103,7.056,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720444155390,7.09757038,141.74,141.63,22.9453]
["bitfinex","SOLUSD",1720444155700,7.0575,141.7,141.63,22.9453]
["bitfinex","SOLUSD",1720444155872,0.17,141.71,141.63,22.9453]
["bitfinex","SOLUSD",1720444156078,0.04197038,141.74,141.63,22.9453]
["bitfinex","SOLUSD",1720444156278,0.04197038,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720444156594,0.04197038,141.74,141.63,22.9453]
["bitfinex","SOLUSD",1720444156796,7.09757038,141.74,141.63,22.9453]
["bitfinex","SOLUSD",1720444156988,0.04197038,141.74,141.63,22.9453]
["bitfinex","SOLUSD",1720444157187,7.0566,141.71,141.63,22.9453]
["bitfinex","SOLUSD",1720444157388,0.17,141.72,141.63,22.9453]
["bitfinex","SOLUSD",1720444157594,7.2262,141.72,141.63,22.9453]
["bitfinex","SOLUSD",1720444158095,0.17,141.72,141.63,22.9453]
["bitfinex","SOLUSD",1720444158291,0.04197038,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720444158468,27.09727038,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720444158672,20.0,141.73,141.63,22.9453]
["bitfinex","SOLUSD",1720444158896,7.09707038,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720444159100,0.04197038,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720444159282,20.04197038,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720444159479,0.17,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720444159677,0.17,141.73,141.63,22.9453]
["bitfinex","SOLUSD",1720444159897,0.04197038,141.74,141.64,100.17]
["bitfinex","SOLUSD",1720444160078,0.04197038,141.74,141.64,100.34]
["bitfinex","SOLUSD",1720444160575,0.04197038,141.74,141.66,100.0]
["bitfinex","SOLUSD",1720444160781,0.04197038,141.74,141.68,22.4634]
["bitfinex","SOLUSD",1720444162686,7.0573,141.7,141.68,22.4634]
["bitfinex","SOLUSD",1720444162972,7.2257,141.73,141.68,22.4634]
["bitfinex","SOLUSD",1720444163383,0.17,141.73,141.68,22.4634]
["bitfinex","SOLUSD",1720444163586,0.17,141.73,141.54,46.29]
["bitfinex","SOLUSD",1720444163587,0.34,141.73,141.64,21.6451]
["bitfinex","SOLUSD",1720444163974,0.17,141.69,141.64,21.6451]
["bitfinex","SOLUSD",1720444164377,0.17,141.69,141.64,15.5039]
["bitfinex","SOLUSD",1720444164589,0.17,141.69,141.6,22.7336]
["bitfinex","SOLUSD",1720444164590,7.0601,141.64,141.6,22.7336]
["bitfinex","SOLUSD",1720444164907,0.17,141.66,141.6,22.7336]
["bitfinex","SOLUSD",1720444165206,0.17,141.66,141.55,28.301654]
["bitfinex","SOLUSD",1720444165207,0.17,141.66,141.56,6.4416]
["bitfinex","SOLUSD",1720444165389,0.17,141.62,141.56,6.4416]
["bitfinex","SOLUSD",1720444165700,7.2312,141.62,141.56,6.4416]
["bitfinex","SOLUSD",1720444165897,0.17,141.62,141.56,6.4416]
["bitfinex","SOLUSD",1720444166777,0.34,141.63,141.55,16.292]
["bitfinex","SOLUSD",1720444168483,20.0,141.66,141.55,16.292]
["bitfinex","SOLUSD",1720444168681,0.17,141.65,141.55,16.292]
["bitfinex","SOLUSD",1720444169877,0.51,141.65,141.55,16.292]
["bitfinex","SOLUSD",1720444171086,0.34,141.65,141.55,16.292]
["bitfinex","SOLUSD",1720444173883,20.0,141.66,141.56,0.17]
["bitfinex","SOLUSD",1720444174591,46.29,141.67,141.56,0.17]
["bitfinex","SOLUSD",1720444175283,46.29,141.67,141.55,16.292]
["bitfinex","SOLUSD",1720444175616,5.61188835,141.7,141.55,16.292]
["bitfinex","SOLUSD",1720444175819,0.51,141.69,141.55,16.292]
["bitfinex","SOLUSD",1720444176018,0.17,141.69,141.55,16.292]
["bitfinex","SOLUSD",1720444176192,0.17,141.7,141.55,16.292]
["bitfinex","SOLUSD",1720444176711,20.17,141.7,141.55,16.292]
["bitfinex","SOLUSD",1720444176911,46.29,141.67,141.55,16.292]
["bitfinex","SOLUSD",1720444177211,0.17,141.65,141.55,16.292]
["bitfinex","SOLUSD",1720444177413,0.34,141.65,141.55,16.292]
["bitfinex","SOLUSD",1720444177707,0.17,141.65,141.55,16.292]
["bitfinex","SOLUSD",1720444178706,0.34,141.65,141.55,16.292]
["bitfinex","SOLUSD",1720444179226,0.34,141.64,141.55,16.292]
["bitfinex","SOLUSD",1720444179505,0.17,141.62,141.55,16.292]
["bitfinex","SOLUSD",1720444179682,20.34,141.62,141.52,6.0294]
["bitfinex","SOLUSD",1720444180205,0.17,141.61,141.52,6.0294]
["bitfinex","SOLUSD",1720444180407,0.17,141.6,141.52,6.0294]
["bitfinex","SOLUSD",1720444180794,0.34,141.6,141.52,6.0294]
["bitfinex","SOLUSD",1720444180990,46.29,141.59,141.52,6.0294]
["bitfinex","SOLUSD",1720444181291,20.51,141.58,141.52,6.0294]
["bitfinex","SOLUSD",1720444181488,20.51,141.58,141.5,15.3357]
["bitfinex","SOLUSD",1720444186315,27.91112837,141.58,141.5,15.3357]
["bitfinex","SOLUSD",1720444186711,65.78112837,141.58,141.5,15.3357]
["bitfinex","SOLUSD",1720444187197,81.18104742,141.58,141.5,15.3357]
["bitfinex","SOLUSD",1720444187516,66.18104742,141.58,141.46,16.0182]
["bitfinex","SOLUSD",1720444187820,0.17,141.55,141.46,16.0182]
["bitfinex","SOLUSD",1720444187997,70.43492837,141.58,141.46,16.0182]
["bitfinex","SOLUSD",1720444188198,0.17,141.56,141.46,16.0182]
["bitfinex","SOLUSD",1720444188399,0.17,141.53,141.46,16.0182]
["bitfinex","SOLUSD",1720444188624,20.34,141.53,141.46,16.0182]
["bitfinex","SOLUSD",1720444189215,0.17,141.52,141.46,16.0182]
["bitfinex","SOLUSD",1720444189392,0.17,141.51,141.46,16.0182]
["bitfinex","SOLUSD",1720444189595,0.34,141.51,141.46,16.0182]
["bitfinex","SOLUSD",1720444190093,0.17,141.5,141.46,16.0182]
["bitfinex","SOLUSD",1720444190303,0.17,141.49,141.46,16.0182]
["bitfinex","SOLUSD",1720444191107,0.17,141.49,141.45,6.3899]
["bitfinex","SOLUSD",1720444193005,0.17,141.49,141.42,15.4713]
["bitfinex","SOLUSD",1720444193196,0.34,141.49,141.42,15.4713]
["bitfinex","SOLUSD",1720444193395,20.34,141.49,141.42,15.4713]
["bitfinex","SOLUSD",1720444193621,0.17,141.48,141.42,15.4713]
["bitfinex","SOLUSD",1720444193814,0.17,141.47,141.42,15.4713]
["bitfinex","SOLUSD",1720444194100,0.34,141.47,141.42,15.4713]
["bitfinex","SOLUSD",1720444194501,0.17,141.46,141.42,15.4713]
["bitfinex","SOLUSD",1720444194729,0.17,141.45,141.42,15.4713]
["bitfinex","SOLUSD",1720444194905,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720444195099,0.34,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720444195531,0.17,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720444195716,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720444198825,45.27566434,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720444199132,5.58123439,141.52,141.41,0.2]
["bitfinex","SOLUSD",1720444199309,4.6538,141.56,141.41,0.2]
["bitfinex","SOLUSD",1720444199509,45.27393026,141.54,141.41,0.2]
["bitfinex","SOLUSD",1720444200211,60.27393026,141.54,141.41,0.2]
["bitfinex","SOLUSD",1720444200418,0.39991905,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720444200622,20.39991905,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720444201334,0.51,141.52,141.41,0.2]
["bitfinex","SOLUSD",1720444203540,0.17,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720444203918,0.39991905,141.51,141.41,0.2]
["bitfinex","SOLUSD",1720444204313,15.0,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720444204512,37.87,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720444205128,20.51,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720444205510,20.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720444205836,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720444206136,50.81431805,141.54,141.41,0.2]
["bitfinex","SOLUSD",1720444206643,0.39991905,141.53,141.41,0.2]
["bitfinex","SOLUSD",1720444206827,37.87,141.5,141.41,0.2]
["bitfinex","SOLUSD",1720444207134,20.0,141.49,141.41,0.2]
["bitfinex","SOLUSD",1720444207342,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720444207639,0.34,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720444208917,0.39991905,141.53,141.43,16.3597]
["bitfinex","SOLUSD",1720444209321,50.81431805,141.54,141.43,16.3597]
["bitfinex","SOLUSD",1720444210244,20.0,141.53,141.43,16.3597]
["bitfinex","SOLUSD",1720444210542,0.17,141.49,141.43,16.3597]
["bitfinex","SOLUSD",1720444210836,20.17,141.49,141.43,16.3597]
["bitfinex","SOLUSD",1720444211049,0.17,141.48,141.43,16.3597]
["bitfinex","SOLUSD",1720444211414,0.17,141.47,141.43,16.3597]
["bitfinex","SOLUSD",1720444213020,0.17,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720444213241,0.34,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720444213242,0.17,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720444213538,0.51,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720444213728,20.51,141.45,141.41,0.2]
["bitfinex","SOLUSD",1720444213937,20.51,141.45,141.38,6.643]
["bitfinex","SOLUSD",1720444214433,20.34,141.45,141.38,6.643]
["bitfinex","SOLUSD",1720444215563,20.34,141.45,141.36,15.9283]
["bitfinex","SOLUSD",1720444216044,0.17,141.44,141.36,15.9283]
["bitfinex","SOLUSD",1720444216244,0.17,141.42,141.36,15.9283]
["bitfinex","SOLUSD",1720444216451,20.51,141.42,141.36,15.9283]
["bitfinex","SOLUSD",1720444218455,20.51,141.42,141.32,15.8133]
["bitfinex","SOLUSD",1720444218643,0.17,141.38,141.32,15.8133]
["bitfinex","SOLUSD",1720444218850,20.34,141.38,141.32,15.8133]
["bitfinex","SOLUSD",1720444219045,0.17,141.37,141.32,15.8133]
["bitfinex","SOLUSD",1720444219568,0.17,141.33,141.25,21.6701]
["bitfinex","SOLUSD",1720444219743,20.17,141.33,141.25,21.6701]
["bitfinex","SOLUSD",1720444220065,0.17,141.32,141.25,21.6701]
["bitfinex","SOLUSD",1720444222069,0.17,141.31,141.25,21.6701]
["bitfinex","SOLUSD",1720444222236,0.34,141.31,141.25,21.6701]
["bitfinex","SOLUSD",1720444222562,0.17,141.3,141.25,21.6701]
["bitfinex","SOLUSD",1720444222794,0.17,141.29,141.25,21.6701]
["bitfinex","SOLUSD",1720444223136,7.41446284,141.33,141.22,100.0]
["bitfinex","SOLUSD",1720444223354,38.26991905,141.42,141.26,21.6179]
["bitfinex","SOLUSD",1720444223845,38.26991905,141.42,141.27,0.17]
["bitfinex","SOLUSD",1720444224038,44.00035281,141.42,141.28,21.6179]
["bitfinex","SOLUSD",1720444224740,20.0,141.41,141.28,21.6179]
["bitfinex","SOLUSD",1720444224973,0.39991905,141.4,141.28,21.6179]
["bitfinex","SOLUSD",1720444225137,0.17,141.37,141.28,21.6179]
["bitfinex","SOLUSD",1720444225483,20.51,141.37,141.28,21.6179]
["bitfinex","SOLUSD",1720444226136,0.17,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720444226343,0.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720444226543,0.51,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720444226852,20.51,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720444228078,20.17,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720444228243,4.6538,141.36,141.21,0.2]
["bitfinex","SOLUSD",1720444228576,37.87,141.35,141.21,0.2]
["bitfinex","SOLUSD",1720444229548,7.92121039,141.39,141.24,21.8663]
["bitfinex","SOLUSD",1720444229752,5.98234673,141.4,141.26,21.8663]
["bitfinex","SOLUSD",1720444229753,0.39991905,141.4,141.26,21.8663]
["bitfinex","SOLUSD",1720444229954,0.39991905,141.4,141.27,0.34]
["bitfinex","SOLUSD",1720444230180,5.62197129,141.45,141.27,0.34]
["bitfinex","SOLUSD",1720444230384,45.27807613,141.47,141.27,0.34]
["bitfinex","SOLUSD",1720444230679,46.75991905,141.46,141.27,0.34]
["bitfinex","SOLUSD",1720444230876,0.39991905,141.45,141.26,21.8663]
["bitfinex","SOLUSD",1720444231068,0.39991905,141.45,141.27,0.34]
["bitfinex","SOLUSD",1720444231454,20.39991905,141.45,141.27,0.34]
["bitfinex","SOLUSD",1720444231861,20.39991905,141.45,141.27,0.17]
["bitfinex","SOLUSD",1720444232275,0.34,141.44,141.27,0.17]
["bitfinex","SOLUSD",1720444232476,0.34,141.43,141.27,0.17]
["bitfinex","SOLUSD",1720444232677,0.34,141.42,141.27,0.17]
["bitfinex","SOLUSD",1720444233004,0.17,141.41,141.27,0.17]
["bitfinex","SOLUSD",1720444233163,0.34,141.41,141.27,0.17]
["bitfinex","SOLUSD",1720444233476,0.17,141.36,141.27,0.34]
["bitfinex","SOLUSD",1720444233768,46.75991905,141.45,141.27,0.34]
["bitfinex","SOLUSD",1720444234979,0.17,141.44,141.27,0.34]
["bitfinex","SOLUSD",1720444235272,20.17,141.44,141.27,0.34]
["bitfinex","SOLUSD",1720444236147,0.34,141.43,141.27,0.34]
["bitfinex","SOLUSD",1720444236465,0.17,141.42,141.26,21.8663]
["bitfinex","SOLUSD",1720444237257,0.17,141.41,141.26,21.8663]
["bitfinex","SOLUSD",1720444237461,0.34,141.41,141.26,21.8663]
["bitfinex","SOLUSD",1720444237856,0.17,141.4,141.26,21.8663]
["bitfinex","SOLUSD",1720444238057,0.17,141.39,141.26,21.8663]
["bitfinex","SOLUSD",1720444238252,0.34,141.39,141.26,21.8663]
["bitfinex","SOLUSD",1720444238560,0.17,141.36,141.26,21.8663]
["bitfinex","SOLUSD",1720444238869,20.34,141.36,141.26,21.8663]
["bitfinex","SOLUSD",1720444239073,0.17,141.35,141.26,21.8663]
["bitfinex","SOLUSD",1720444239276,0.17,141.34,141.26,21.8663]
["bitfinex","SOLUSD",1720444239476,0.34,141.34,141.26,21.8663]
["bitfinex","SOLUSD",1720444239851,0.17,141.32,141.22,6.1045]
["bitfinex","SOLUSD",1720444240160,0.17,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720444240161,46.36,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720444240507,46.36,141.28,141.16,21.6313]
["bitfinex","SOLUSD",1720444240508,35.34,141.27,141.16,21.6313]
["bitfinex","SOLUSD",1720444240704,0.17,141.26,141.16,21.6313]
["bitfinex","SOLUSD",1720444240859,0.34,141.26,141.16,21.6313]
["bitfinex","SOLUSD",1720444241186,0.34,141.25,141.16,21.6313]
["bitfinex","SOLUSD",1720444241665,0.17,141.23,141.16,21.6313]
["bitfinex","SOLUSD",1720444241870,20.34,141.23,141.16,21.6313]
["bitfinex","SOLUSD",1720444242071,0.17,141.22,141.16,21.6313]
["bitfinex","SOLUSD",1720444242253,0.17,141.21,141.16,21.6313]
["bitfinex","SOLUSD",1720444242451,0.17,141.21,141.16,15.5268]
["bitfinex","SOLUSD",1720444242689,0.34,141.21,141.16,15.5268]
["bitfinex","SOLUSD",1720444242893,0.17,141.21,141.12,6.5152]
["bitfinex","SOLUSD",1720444243105,0.17,141.2,141.12,6.5152]
["bitfinex","SOLUSD",1720444243385,0.17,141.19,141.12,6.5152]
["bitfinex","SOLUSD",1720444243684,20.51,141.19,141.12,6.5152]
["bitfinex","SOLUSD",1720444244259,20.51,141.19,141.11,16.3092]
["bitfinex","SOLUSD",1720444244990,20.51,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720444245291,35.51,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720444245694,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720444245989,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720444246175,20.34,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720444246367,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720444246568,0.17,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720444246769,0.34,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720444246979,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444247291,0.51,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444247587,46.87,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444247889,66.87,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444248502,111.87,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444248867,66.87,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444249066,0.17,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720444249261,46.36,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720444249488,20.34,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720444249691,20.0,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720444250083,20.0,141.11,141.01,7.2912]
["bitfinex","SOLUSD",1720444250382,20.0,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720444250869,0.39991905,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720444251072,0.34,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720444251280,0.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720444251488,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720444251902,46.36,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1720444252093,46.36,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720444252294,53.78474458,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1720444252477,53.78474458,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720444252672,46.36,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720444253287,0.17,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720444253485,0.17,141.11,141.03,7.0906]
["bitfinex","SOLUSD",1720444253705,20.17,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720444253882,20.17,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1720444254202,20.0,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720444254379,0.17,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1720444254701,13.11192314,141.15,141.07,6.1097]
["bitfinex","SOLUSD",1720444254911,5.6884678,141.15,141.08,16.26888815]
["bitfinex","SOLUSD",1720444255079,5.6884678,141.15,141.08,15.2227]
["bitfinex","SOLUSD",1720444255272,5.6884678,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1720444255803,53.78058267,141.19,141.1,7.0867]
["bitfinex","SOLUSD",1720444256100,46.36,141.19,141.1,7.0867]
["bitfinex","SOLUSD",1720444256404,20.17,141.18,141.1,7.0867]
["bitfinex","SOLUSD",1720444256609,6.5022,141.25,141.12,7.086]
["bitfinex","SOLUSD",1720444256796,6.5022,141.25,141.08,15.2227]
["bitfinex","SOLUSD",1720444256797,0.39991905,141.24,141.08,15.2227]
["bitfinex","SOLUSD",1720444256991,7.81990926,141.24,141.08,15.2227]
["bitfinex","SOLUSD",1720444257498,7.81990926,141.24,141.12,7.0859]
["bitfinex","SOLUSD",1720444257701,7.81990926,141.24,141.11,7.0865]
["bitfinex","SOLUSD",1720444257893,20.0,141.23,141.12,7.0861]
["bitfinex","SOLUSD",1720444258408,7.81990926,141.24,141.09,0.17]
["bitfinex","SOLUSD",1720444258703,0.39991905,141.24,141.09,0.34]
["bitfinex","SOLUSD",1720444259207,0.39991905,141.24,141.11,15.1207]
["bitfinex","SOLUSD",1720444259509,257.6,141.26,141.12,0.17]
["bitfinex","SOLUSD",1720444259814,6.2746,141.3,141.12,0.34]
["bitfinex","SOLUSD",1720444260187,7.81632206,141.29,141.12,0.34]
["bitfinex","SOLUSD",1720444260382,7.81632206,141.29,141.12,0.17]
["bitfinex","SOLUSD",1720444260594,7.81632206,141.29,141.11,15.1207]
["bitfinex","SOLUSD",1720444260595,54.17632206,141.29,141.11,15.1207]
["bitfinex","SOLUSD",1720444260906,46.36,141.21,141.11,15.1207]
["bitfinex","SOLUSD",1720444261280,9.22659856,141.28,141.11,15.1207]
["bitfinex","SOLUSD",1720444261589,0.17,141.26,141.11,15.1207]
["bitfinex","SOLUSD",1720444261792,7.81632206,141.29,141.19,106.3835]
["bitfinex","SOLUSD",1720444262106,0.39991905,141.29,141.2,15.2251]
["bitfinex","SOLUSD",1720444262278,0.39991905,141.29,141.21,100.34]
["bitfinex","SOLUSD",1720444262481,0.39991905,141.29,141.21,22.27589093]
["bitfinex","SOLUSD",1720444262679,0.39991905,141.29,141.21,13.5935137]
["bitfinex","SOLUSD",1720444263980,0.2,141.39,141.21,100.34]
["bitfinex","SOLUSD",1720444264199,0.2,141.39,141.22,0.17]
["bitfinex","SOLUSD",1720444264415,0.2,141.39,141.26,16.4393]
["bitfinex","SOLUSD",1720444264581,0.2,141.39,141.34,22.775]
["bitfinex","SOLUSD",1720444264779,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720444265685,0.2,141.39,141.34,22.775]
["bitfinex","SOLUSD",1720444265883,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720444266282,0.2,141.39,141.34,22.775]
["bitfinex","SOLUSD",1720444268613,0.2,141.49,141.35,0.17]
["bitfinex","SOLUSD",1720444268912,0.17,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720444269103,0.2,141.49,141.35,0.17]
["bitfinex","SOLUSD",1720444270313,0.34,141.48,141.34,22.775]
["bitfinex","SOLUSD",1720444271415,0.2,141.49,141.34,22.775]
["bitfinex","SOLUSD",1720444271789,0.2,141.49,141.35,0.34]
["bitfinex","SOLUSD",1720444272613,0.2,141.49,141.36,100.17]
["bitfinex","SOLUSD",1720444272790,0.2,141.49,141.37,0.17]
["bitfinex","SOLUSD",1720444273114,0.2,141.49,141.35,0.34]
["bitfinex","SOLUSD",1720444274532,0.2,141.49,141.36,100.0]
["bitfinex","SOLUSD",1720444274691,0.2,141.49,141.37,0.34]
["bitfinex","SOLUSD",1720444275324,0.2,141.49,141.38,1.41380952]
["bitfinex","SOLUSD",1720444275510,0.2,141.49,141.39,0.34]
["bitfinex","SOLUSD",1720444275701,0.2,141.49,141.4,1.41360954]
["bitfinex","SOLUSD",1720444275907,0.2,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720444276106,0.2,141.49,141.42,15.8701]
["bitfinex","SOLUSD",1720444276417,0.2,141.49,141.44,6.4586]
["bitfinex","SOLUSD",1720444276593,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720444277201,0.2,141.49,141.44,6.4586]
["bitfinex","SOLUSD",1720444277700,0.17,141.48,141.44,6.4586]
["bitfinex","SOLUSD",1720444278721,0.2,141.49,141.44,6.4586]
["bitfinex","SOLUSD",1720444279037,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720444280408,0.2,141.49,141.44,6.4586]
["bitfinex","SOLUSD",1720444280825,0.17,141.48,141.44,6.4586]
["bitfinex","SOLUSD",1720444282038,0.17,141.48,141.42,15.8701]
["bitfinex","SOLUSD",1720444283421,0.17,141.43,141.37,15.6182]
["bitfinex","SOLUSD",1720444283629,0.17,141.48,141.37,15.6182]
["bitfinex","SOLUSD",1720444283930,7.0716,141.41,141.37,15.6182]
["bitfinex","SOLUSD",1720444284132,0.17,141.4,141.37,15.6182]
["bitfinex","SOLUSD",1720444285110,0.17,141.43,141.37,15.6182]
["bitfinex","SOLUSD",1720444285711,0.17,141.44,141.37,15.6182]
["bitfinex","SOLUSD",1720444286332,7.2678,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720444286630,7.268,141.49,141.38,0.34]
["bitfinex","SOLUSD",1720444286800,7.268,141.49,141.37,15.6182]
["bitfinex","SOLUSD",1720444286801,0.2,141.49,141.37,15.6182]
["bitfinex","SOLUSD",1720444287122,7.0687,141.47,141.37,15.6182]
["bitfinex","SOLUSD",1720444287323,7.0687,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720444287525,7.07,141.45,141.37,15.6182]
["bitfinex","SOLUSD",1720444288028,0.17,141.44,141.37,15.6182]
["bitfinex","SOLUSD",1720444289323,0.2,141.49,141.38,0.34]
["bitfinex","SOLUSD",1720444289525,0.2,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720444290059,0.2,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720444290231,7.0685,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720444290661,0.17,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720444290823,7.0687,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720444291026,0.17,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720444291762,0.17,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720444291944,7.2391,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720444292760,7.2391,141.46,141.37,15.6182]
["bitfinex","SOLUSD",1720444292930,0.17,141.46,141.37,15.6182]
["bitfinex","SOLUSD",1720444293430,18.0117,141.47,141.37,15.6182]
["bitfinex","SOLUSD",1720444293645,0.17,141.4,141.37,15.6182]
["bitfinex","SOLUSD",1720444293846,0.34,141.47,141.37,15.6182]
["bitfinex","SOLUSD",1720444293847,0.17,141.38,141.37,15.6182]
["bitfinex","SOLUSD",1720444294054,0.17,141.38,141.33,15.9704]
["bitfinex","SOLUSD",1720444294426,0.17,141.39,141.33,15.9704]
["bitfinex","SOLUSD",1720444294631,0.17,141.39,141.34,1.40872394]
["bitfinex","SOLUSD",1720444295849,20.0,141.4,141.34,1.40872394]
["bitfinex","SOLUSD",1720444295850,0.17,141.4,141.34,1.40872394]
["bitfinex","SOLUSD",1720444296228,0.17,141.4,141.35,0.17]
["bitfinex","SOLUSD",1720444296432,23.8982,141.49,141.35,0.17]
["bitfinex","SOLUSD",1720444297080,7.0697,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720444297237,7.2677,141.49,141.37,6.4952]
["bitfinex","SOLUSD",1720444297436,0.2,141.49,141.39,15.5657]
["bitfinex","SOLUSD",1720444297748,0.2,141.49,141.4,1.57812616]
["bitfinex","SOLUSD",1720444298062,0.2,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720444298364,0.2,141.49,141.41,1.40792701]
["bitfinex","SOLUSD",1720444298665,0.2,141.49,141.39,15.5657]
["bitfinex","SOLUSD",1720444298666,7.0706,141.43,141.39,15.5657]
["bitfinex","SOLUSD",1720444298969,0.17,141.41,141.39,15.5657]
["bitfinex","SOLUSD",1720444299675,0.17,141.36,141.34,16.0729]
["bitfinex","SOLUSD",1720444301757,0.17,141.4,141.34,16.0729]
["bitfinex","SOLUSD",1720444301960,20.0,141.41,141.34,16.0729]
["bitfinex","SOLUSD",1720444302260,27.0706,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720444302577,27.0706,141.43,141.34,16.0729]
["bitfinex","SOLUSD",1720444302775,20.0,141.43,141.34,16.0729]
["bitfinex","SOLUSD",1720444302960,20.0,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720444303463,20.0,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720444303868,7.0701,141.44,141.35,0.34]
["bitfinex","SOLUSD",1720444304064,7.0713,141.42,141.35,0.17]
["bitfinex","SOLUSD",1720444304579,7.0716,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720444304762,7.0716,141.41,141.34,16.0729]
["bitfinex","SOLUSD",1720444304949,0.17,141.4,141.34,16.0729]
["bitfinex","SOLUSD",1720444305262,7.2422,141.4,141.34,16.0729]
["bitfinex","SOLUSD",1720444305469,7.0732,141.38,141.34,16.0729]
["bitfinex","SOLUSD",1720444305659,0.17,141.4,141.34,16.0729]
["bitfinex","SOLUSD",1720444305864,7.2422,141.4,141.34,16.0729]
["bitfinex","SOLUSD",1720444306253,0.17,141.4,141.34,16.0729]
["bitfinex","SOLUSD",1720444306579,20.0,141.46,141.34,16.0729]
["bitfinex","SOLUSD",1720444306752,17.6683,141.5,141.35,6.5477]
["bitfinex","SOLUSD",1720444307359,7.0694,141.46,141.36,15.7034]
["bitfinex","SOLUSD",1720444307549,7.0697,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720444307978,17.6683,141.5,141.37,0.34]
["bitfinex","SOLUSD",1720444308184,7.2677,141.49,141.37,0.34]
["bitfinex","SOLUSD",1720444309279,7.0682,141.48,141.37,0.34]
["bitfinex","SOLUSD",1720444309575,20.0,141.47,141.37,0.34]
["bitfinex","SOLUSD",1720444309780,7.0697,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720444310074,0.17,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720444310765,17.8693,141.49,141.37,0.17]
["bitfinex","SOLUSD",1720444310975,7.0689,141.47,141.37,0.34]
["bitfinex","SOLUSD",1720444311170,0.17,141.46,141.37,0.34]
["bitfinex","SOLUSD",1720444313186,7.2396,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720444313374,7.2396,141.46,141.37,0.34]
["bitfinex","SOLUSD",1720444314369,7.0698,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720444314573,0.17,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720444315683,0.17,141.44,141.36,15.7034]
["bitfinex","SOLUSD",1720444315992,7.0716,141.41,141.36,15.7034]
["bitfinex","SOLUSD",1720444316393,7.2413,141.42,141.36,15.7034]
["bitfinex","SOLUSD",1720444317187,0.17,141.42,141.36,15.7034]
["bitfinex","SOLUSD",1720444317681,0.17,141.43,141.36,15.7034]
["bitfinex","SOLUSD",1720444318284,0.17,141.43,141.37,0.17]
["bitfinex","SOLUSD",1720444318482,0.17,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720444318863,7.2401,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720444319293,0.17,141.44,141.37,0.17]
["bitfinex","SOLUSD",1720444319889,0.17,141.44,141.36,15.7034]
["bitfinex","SOLUSD",1720444320194,7.2401,141.44,141.36,15.7034]
["bitfinex","SOLUSD",1720444320366,0.17,141.44,141.36,15.7034]
["bitfinex","SOLUSD",1720444320564,0.17,141.42,141.36,15.7034]
["bitfinex","SOLUSD",1720444321081,0.17,141.43,141.36,15.7034]
["bitfinex","SOLUSD",1720444323803,0.2,141.49,141.37,0.17]
["bitfinex","SOLUSD",1720444323975,0.2,141.49,141.38,22.9117]
["bitfinex","SOLUSD",1720444324299,0.2,141.49,141.39,1.74691577]
["bitfinex","SOLUSD",1720444324591,0.2,141.49,141.4,1.4068163]
["bitfinex","SOLUSD",1720444324773,0.2,141.49,141.41,23.2517]
["bitfinex","SOLUSD",1720444324972,0.2,141.49,141.42,1.40661734]
["bitfinex","SOLUSD",1720444325186,0.2,141.49,141.43,1.74651789]
["bitfinex","SOLUSD",1720444325492,0.2,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720444325794,0.2,141.49,141.44,1.40631922]
["bitfinex","SOLUSD",1720444325992,0.2,141.49,141.41,22.9117]
["bitfinex","SOLUSD",1720444325993,7.0685,141.48,141.41,22.9117]
["bitfinex","SOLUSD",1720444326180,0.17,141.47,141.41,22.9117]
["bitfinex","SOLUSD",1720444326374,7.2382,141.48,141.41,22.9117]
["bitfinex","SOLUSD",1720444326572,0.17,141.46,141.41,22.9117]
["bitfinex","SOLUSD",1720444326773,0.17,141.45,141.41,22.9117]
["bitfinex","SOLUSD",1720444326983,0.17,141.46,141.41,22.9117]
["bitfinex","SOLUSD",1720444327702,20.17,141.46,141.41,16.5803]
["bitfinex","SOLUSD",1720444327904,7.0711,141.42,141.38,6.0384]
["bitfinex","SOLUSD",1720444328082,7.0699,141.45,141.38,6.0384]
["bitfinex","SOLUSD",1720444328285,0.17,141.44,141.38,6.0384]
["bitfinex","SOLUSD",1720444329399,7.2398,141.45,141.38,6.0384]
["bitfinex","SOLUSD",1720444329575,0.17,141.43,141.38,6.0384]
["bitfinex","SOLUSD",1720444330093,0.17,141.44,141.38,6.0384]
["bitfinex","SOLUSD",1720444330301,0.17,141.45,141.38,6.0384]
["bitfinex","SOLUSD",1720444331187,7.2677,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720444331493,0.17,141.48,141.39,0.34]
["bitfinex","SOLUSD",1720444331893,0.17,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720444332089,0.17,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720444332606,0.17,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720444333390,0.2,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720444333589,0.2,141.49,141.39,0.34]
["bitfinex","SOLUSD",1720444333990,7.0681,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720444334409,7.0686,141.47,141.39,0.34]
["bitfinex","SOLUSD",1720444334616,0.17,141.46,141.38,6.0384]
["bitfinex","SOLUSD",1720444335007,0.17,141.46,141.37,15.7043]
["bitfinex","SOLUSD",1720444335008,0.17,141.44,141.37,15.7043]
["bitfinex","SOLUSD",1720444335207,0.17,141.44,141.34,6.4163]
["bitfinex","SOLUSD",1720444335208,0.17,141.37,141.34,6.4163]
["bitfinex","SOLUSD",1720444336023,7.2432,141.38,141.34,6.4163]
["bitfinex","SOLUSD",1720444336405,7.2432,141.38,141.34,6.86251191]
["bitfinex","SOLUSD",1720444337301,7.0722,141.4,141.34,6.86251191]
["bitfinex","SOLUSD",1720444337511,20.0,141.44,141.34,6.86251191]
["bitfinex","SOLUSD",1720444337724,7.0726,141.39,141.34,6.86251191]
["bitfinex","SOLUSD",1720444338721,0.17,141.38,141.34,6.86251191]
["bitfinex","SOLUSD",1720444339601,0.17,141.39,141.34,6.86251191]
["bitfinex","SOLUSD",1720444341203,0.17,141.4,141.34,6.86251191]
["bitfinex","SOLUSD",1720444342213,0.17,141.4,141.34,6.4163]
["bitfinex","SOLUSD",1720444342404,20.0,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720444343323,27.0716,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720444343503,0.17,141.38,141.34,6.4163]
["bitfinex","SOLUSD",1720444344526,0.17,141.4,141.34,6.4163]
["bitfinex","SOLUSD",1720444344821,0.17,141.4,141.35,0.17]
["bitfinex","SOLUSD",1720444345023,0.17,141.41,141.35,1.58448519]
["bitfinex","SOLUSD",1720444345402,7.2416,141.41,141.35,1.58448519]
["bitfinex","SOLUSD",1720444345669,23.31573081,141.46,141.35,1.58448519]
["bitfinex","SOLUSD",1720444345670,17.8698,141.49,141.35,0.17]
["bitfinex","SOLUSD",1720444345929,17.8698,141.49,141.35,0.34]
["bitfinex","SOLUSD",1720444346125,7.0696,141.45,141.35,0.34]
["bitfinex","SOLUSD",1720444346922,17.8698,141.49,141.35,0.34]
["bitfinex","SOLUSD",1720444346923,7.0701,141.44,141.35,0.34]
["bitfinex","SOLUSD",1720444347122,7.0709,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720444347346,0.2,141.49,141.36,16.1376]
["bitfinex","SOLUSD",1720444347629,7.0692,141.46,141.37,6.4095]
["bitfinex","SOLUSD",1720444348407,7.0699,141.45,141.37,6.4095]
["bitfinex","SOLUSD",1720444348626,7.0702,141.44,141.37,6.2395]
["bitfinex","SOLUSD",1720444349125,7.2406,141.43,141.37,6.2395]
["bitfinex","SOLUSD",1720444349524,7.2406,141.43,141.37,6.0695]
["bitfinex","SOLUSD",1720444350145,0.17,141.43,141.37,6.0695]
["bitfinex","SOLUSD",1720444350518,0.17,141.44,141.37,6.0695]
["bitfinex","SOLUSD",1720444350714,0.17,141.45,141.37,6.0695]
["bitfinex","SOLUSD",1720444350948,7.2397,141.45,141.37,6.0695]
["bitfinex","SOLUSD",1720444351126,0.17,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720444351827,20.0,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720444352033,0.2,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720444352223,7.0698,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720444352742,7.072,141.41,141.37,6.0695]
["bitfinex","SOLUSD",1720444352921,7.0721,141.4,141.37,6.0695]
["bitfinex","SOLUSD",1720444353123,7.2427,141.39,141.37,6.0695]
["bitfinex","SOLUSD",1720444353345,0.17,141.39,141.36,16.1376]
["bitfinex","SOLUSD",1720444353658,0.17,141.37,141.36,16.1376]
["bitfinex","SOLUSD",1720444353943,7.2436,141.37,141.33,6.5258]
["bitfinex","SOLUSD",1720444354152,0.17,141.37,141.33,6.5258]
["bitfinex","SOLUSD",1720444354526,17.6806,141.4,141.33,6.5258]
["bitfinex","SOLUSD",1720444354527,0.17,141.38,141.33,6.5258]
["bitfinex","SOLUSD",1720444354851,7.2433,141.38,141.33,6.5258]
["bitfinex","SOLUSD",1720444355037,0.17,141.38,141.33,6.5258]
["bitfinex","SOLUSD",1720444355231,7.2434,141.38,141.33,6.5258]
["bitfinex","SOLUSD",1720444355421,0.17,141.38,141.33,6.5258]
["bitfinex","SOLUSD",1720444355753,7.0723,141.4,141.33,6.5258]
["bitfinex","SOLUSD",1720444355949,20.0,141.39,141.33,6.5258]
["bitfinex","SOLUSD",1720444356158,20.0,141.42,141.33,6.5258]
["bitfinex","SOLUSD",1720444356625,7.0719,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720444356820,27.0721,141.4,141.33,6.5258]
["bitfinex","SOLUSD",1720444357019,20.0,141.42,141.33,6.5258]
["bitfinex","SOLUSD",1720444357020,7.0732,141.38,141.33,6.5258]
["bitfinex","SOLUSD",1720444357431,7.0736,141.37,141.33,6.5258]
["bitfinex","SOLUSD",1720444357638,0.17,141.39,141.32,16.661]
["bitfinex","SOLUSD",1720444357837,0.17,141.35,141.32,16.661]
["bitfinex","SOLUSD",1720444358043,20.34,141.39,141.32,16.661]
["bitfinex","SOLUSD",1720444358232,0.17,141.35,141.32,16.661]
["bitfinex","SOLUSD",1720444359034,0.17,141.36,141.32,16.661]
["bitfinex","SOLUSD",1720444359737,0.17,141.37,141.32,16.661]
["bitfinex","SOLUSD",1720444360057,7.0723,141.4,141.33,1.00548021]
["bitfinex","SOLUSD",1720444360357,27.0727,141.39,141.33,1.00548021]
["bitfinex","SOLUSD",1720444360673,7.0727,141.39,141.33,1.00548021]
["bitfinex","SOLUSD",1720444360858,20.0,141.38,141.33,1.00548021]
["bitfinex","SOLUSD",1720444361027,0.17,141.37,141.33,1.00548021]
["bitfinex","SOLUSD",1720444361226,0.17,141.38,141.33,1.00548021]
["bitfinex","SOLUSD",1720444361739,0.17,141.38,141.32,16.661]
["bitfinex","SOLUSD",1720444361933,7.2431,141.38,141.32,16.661]
["bitfinex","SOLUSD",1720444362446,7.074,141.37,141.32,16.661]
["bitfinex","SOLUSD",1720444362644,0.17,141.36,141.32,16.661]
["bitfinex","SOLUSD",1720444363041,7.2442,141.36,141.32,16.661]
["bitfinex","SOLUSD",1720444364889,0.17,141.36,141.32,16.661]
["bitfinex","SOLUSD",1720444366165,7.0727,141.39,141.32,16.661]
["bitfinex","SOLUSD",1720444366559,7.0721,141.41,141.32,16.661]
["bitfinex","SOLUSD",1720444366754,7.0722,141.4,141.32,16.661]
["bitfinex","SOLUSD",1720444367154,17.6783,141.42,141.32,16.661]
["bitfinex","SOLUSD",1720444367356,0.17,141.37,141.32,16.661]
["bitfinex","SOLUSD",1720444367683,7.0753,141.34,141.32,16.661]
["bitfinex","SOLUSD",1720444367860,7.075,141.35,141.32,16.661]
["bitfinex","SOLUSD",1720444368059,0.17,141.3,141.27,16.0492]
["bitfinex","SOLUSD",1720444368553,7.0753,141.34,141.27,16.0492]
["bitfinex","SOLUSD",1720444368771,0.17,141.33,141.27,16.0492]
["bitfinex","SOLUSD",1720444369457,7.2457,141.33,141.27,16.0492]
["bitfinex","SOLUSD",1720444371259,0.17,141.33,141.27,16.0492]
["bitfinex","SOLUSD",1720444372265,0.17,141.33,141.25,6.6064]
["bitfinex","SOLUSD",1720444372475,0.34,141.33,141.25,6.6064]
["bitfinex","SOLUSD",1720444372776,0.34,141.33,141.23,16.5766]
["bitfinex","SOLUSD",1720444374385,0.34,141.33,141.19,15.3154]
["bitfinex","SOLUSD",1720444374386,0.17,141.32,141.19,15.3154]
["bitfinex","SOLUSD",1720444374565,20.34,141.32,141.19,15.3154]
["bitfinex","SOLUSD",1720444377160,6.0864,141.31,141.19,15.3154]
["bitfinex","SOLUSD",1720444377354,0.17,141.29,141.19,15.3154]
["bitfinex","SOLUSD",1720444379568,20.0,141.3,141.19,15.3154]
["bitfinex","SOLUSD",1720444379791,20.0,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720444380788,0.17,141.29,141.19,15.3154]
["bitfinex","SOLUSD",1720444381481,0.34,141.29,141.19,15.3154]
["bitfinex","SOLUSD",1720444382183,0.17,141.29,141.19,15.3154]
["bitfinex","SOLUSD",1720444382360,0.17,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720444382987,0.17,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720444383168,6.5117,141.35,141.2,0.34]
["bitfinex","SOLUSD",1720444383577,6.5117,141.35,141.21,0.17]
["bitfinex","SOLUSD",1720444384366,6.5117,141.35,141.21,0.34]
["bitfinex","SOLUSD",1720444384567,6.5117,141.35,141.22,0.17]
["bitfinex","SOLUSD",1720444385295,0.34,141.34,141.21,0.34]
["bitfinex","SOLUSD",1720444385589,0.34,141.34,141.22,15.4898]
["bitfinex","SOLUSD",1720444385795,0.34,141.34,141.21,0.17]
["bitfinex","SOLUSD",1720444386267,20.34,141.34,141.21,0.17]
["bitfinex","SOLUSD",1720444386669,20.34,141.34,141.21,15.6598]
["bitfinex","SOLUSD",1720444386870,20.17,141.34,141.22,0.17]
["bitfinex","SOLUSD",1720444387069,20.17,141.34,141.21,15.6598]
["bitfinex","SOLUSD",1720444387284,0.17,141.33,141.21,15.6598]
["bitfinex","SOLUSD",1720444388169,0.17,141.33,141.19,15.3154]
["bitfinex","SOLUSD",1720444388796,0.17,141.33,141.2,1.41596371]
["bitfinex","SOLUSD",1720444389593,15.4898,141.37,141.22,22.9981]
["bitfinex","SOLUSD",1720444389769,15.4898,141.37,141.23,1.92516662]
["bitfinex","SOLUSD",1720444389971,6.5512,141.39,141.24,100.0]
["bitfinex","SOLUSD",1720444390203,6.5512,141.39,141.26,15.4835]
["bitfinex","SOLUSD",1720444390395,6.5512,141.39,141.28,6.5955]
["bitfinex","SOLUSD",1720444390565,6.5512,141.39,141.29,1.58493135]
["bitfinex","SOLUSD",1720444390771,6.5512,141.39,141.3,1.41493215]
["bitfinex","SOLUSD",1720444391469,0.17,141.38,141.3,1.41493215]
["bitfinex","SOLUSD",1720444392075,20.17,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720444392280,0.17,141.37,141.28,6.5955]
["bitfinex","SOLUSD",1720444393892,20.17,141.38,141.28,6.5955]
["bitfinex","SOLUSD",1720444394105,20.17,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720444394397,20.0,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720444394608,20.0,141.4,141.29,0.17]
["bitfinex","SOLUSD",1720444394906,6.0112,141.42,141.29,0.17]
["bitfinex","SOLUSD",1720444395109,6.0112,141.42,141.29,0.34]
["bitfinex","SOLUSD",1720444395687,6.0112,141.42,141.3,0.38767186]
["bitfinex","SOLUSD",1720444395881,6.0112,141.42,141.31,0.17]
["bitfinex","SOLUSD",1720444396397,7.40736174,141.45,141.33,6.1424]
["bitfinex","SOLUSD",1720444396593,6.1887,141.46,141.34,0.60052338]
["bitfinex","SOLUSD",1720444396796,22.1205,141.5,141.34,0.60052338]
["bitfinex","SOLUSD",1720444397107,22.1205,141.5,141.35,15.5334]
["bitfinex","SOLUSD",1720444397409,22.1205,141.5,141.36,0.17]
["bitfinex","SOLUSD",1720444398189,20.2,141.49,141.36,0.17]
["bitfinex","SOLUSD",1720444398408,0.2,141.49,141.36,0.17]
["bitfinex","SOLUSD",1720444398816,0.2,141.49,141.37,6.3692]
["bitfinex","SOLUSD",1720444398997,0.2,141.49,141.39,15.7211]
["bitfinex","SOLUSD",1720444400613,0.34,141.48,141.39,15.7211]
["bitfinex","SOLUSD",1720444400796,0.34,141.48,141.4,1.41407269]
["bitfinex","SOLUSD",1720444401002,0.34,141.48,141.39,15.7211]
["bitfinex","SOLUSD",1720444401911,0.2,141.49,141.39,15.7211]
["bitfinex","SOLUSD",1720444403017,0.17,141.48,141.39,15.7211]
["bitfinex","SOLUSD",1720444403420,0.34,141.48,141.39,15.7211]
["bitfinex","SOLUSD",1720444403607,0.17,141.48,141.39,15.7211]
["bitfinex","SOLUSD",1720444403917,0.34,141.48,141.39,15.7211]
["bitfinex","SOLUSD",1720444406091,6.1508,141.47,141.37,6.3692]
["bitfinex","SOLUSD",1720444406295,20.34,141.46,141.37,6.3692]
["bitfinex","SOLUSD",1720444406514,20.34,141.46,141.36,15.1969]
["bitfinex","SOLUSD",1720444408112,58.24,141.46,141.36,15.1969]
["bitfinex","SOLUSD",1720444411026,58.24,141.46,141.34,6.3535]
["bitfinex","SOLUSD",1720444411231,0.17,141.44,141.34,6.3535]
["bitfinex","SOLUSD",1720444411417,20.34,141.44,141.32,16.112]
["bitfinex","SOLUSD",1720444413312,38.07,141.42,141.32,16.112]
["bitfinex","SOLUSD",1720444413512,0.17,141.4,141.32,16.112]
["bitfinex","SOLUSD",1720444413914,6.3527,141.4,141.24,21.7434]
["bitfinex","SOLUSD",1720444414229,0.17,141.38,141.24,23.15875367]
["bitfinex","SOLUSD",1720444415437,0.17,141.38,141.24,21.7434]
["bitfinex","SOLUSD",1720444415609,38.07,141.38,141.24,21.7434]
["bitfinex","SOLUSD",1720444415930,0.17,141.36,141.24,21.7434]
["bitfinex","SOLUSD",1720444419112,0.17,141.36,141.24,15.4254]
["bitfinex","SOLUSD",1720444419416,0.17,141.34,141.24,15.4254]
["bitfinex","SOLUSD",1720444419713,36.8144,141.34,141.24,15.4254]
["bitfinex","SOLUSD",1720444420329,74.7144,141.34,141.2,21.7655]
["bitfinex","SOLUSD",1720444422010,0.17,141.32,141.2,15.6369]
["bitfinex","SOLUSD",1720444422211,0.17,141.3,141.16,6.1393]
["bitfinex","SOLUSD",1720444422442,58.24,141.3,141.16,6.1393]
["bitfinex","SOLUSD",1720444423440,0.17,141.28,141.16,6.1393]
["bitfinex","SOLUSD",1720444423613,0.34,141.28,141.16,6.1393]
["bitfinex","SOLUSD",1720444423816,20.34,141.28,141.16,6.1393]
["bitfinex","SOLUSD",1720444424338,20.34,141.28,141.14,15.881]
["bitfinex","SOLUSD",1720444424857,0.17,141.24,141.14,15.881]
["bitfinex","SOLUSD",1720444425025,20.34,141.24,141.14,15.881]
["bitfinex","SOLUSD",1720444425342,20.34,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720444427630,20.34,141.24,141.11,1.61714536]
["bitfinex","SOLUSD",1720444428959,0.17,141.24,141.11,1.61714536]
["bitfinex","SOLUSD",1720444430239,0.17,141.23,141.11,1.61714536]
["bitfinex","SOLUSD",1720444430435,0.34,141.23,141.11,1.61714536]
["bitfinex","SOLUSD",1720444432553,0.34,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720444433139,0.34,141.23,141.11,1.21416497]
["bitfinex","SOLUSD",1720444435159,0.17,141.21,141.11,1.21416497]
["bitfinex","SOLUSD",1720444435341,20.34,141.21,141.11,1.21416497]
["bitfinex","SOLUSD",1720444435656,36.6267,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720444436159,36.6267,141.21,141.11,1.29361517]
["bitfinex","SOLUSD",1720444436539,36.2867,141.21,141.11,1.29361517]
["bitfinex","SOLUSD",1720444436741,5.5438825,141.24,141.11,1.29361517]
["bitfinex","SOLUSD",1720444437051,7.41765096,141.24,141.11,1.29361517]
["bitfinex","SOLUSD",1720444437237,7.41765096,141.24,141.11,1.61682368]
["bitfinex","SOLUSD",1720444438136,20.34,141.23,141.11,1.61682368]
["bitfinex","SOLUSD",1720444439440,20.34,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720444439672,20.34,141.23,141.11,1.61688263]
["bitfinex","SOLUSD",1720444439868,20.34,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720444440099,0.34,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720444440287,0.34,141.23,141.11,1.61685129]
["bitfinex","SOLUSD",1720444440673,0.17,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720444440997,20.34,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720444442075,20.34,141.21,141.11,1.61685194]
["bitfinex","SOLUSD",1720444442276,20.17,141.21,141.11,1.61685194]
["bitfinex","SOLUSD",1720444442480,20.0,141.21,141.12,0.34]
["bitfinex","SOLUSD",1720444442695,20.0,141.23,141.12,0.17]
["bitfinex","SOLUSD",1720444443273,20.0,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720444443596,33.81,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720444443896,0.17,141.19,141.11,1.61703424]
["bitfinex","SOLUSD",1720444444083,20.34,141.19,141.11,1.61703424]
["bitfinex","SOLUSD",1720444445100,20.34,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720444445308,0.17,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720444445485,20.34,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720444447011,33.81,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720444447176,20.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720444447378,33.98,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720444447615,0.17,141.11,141.04,31.1485]
["bitfinex","SOLUSD",1720444447791,20.34,141.11,141.03,1.41749437]
["bitfinex","SOLUSD",1720444448801,20.17,141.11,141.03,1.41749437]
["bitfinex","SOLUSD",1720444448990,0.17,141.12,141.03,1.41749437]
["bitfinex","SOLUSD",1720444449386,0.34,141.12,141.03,1.41749437]
["bitfinex","SOLUSD",1720444451494,20.0,141.13,141.03,1.41749437]
["bitfinex","SOLUSD",1720444452809,0.34,141.12,141.03,1.41749437]
["bitfinex","SOLUSD",1720444453384,0.17,141.12,141.03,1.41749437]
["bitfinex","SOLUSD",1720444453590,20.0,141.13,141.03,1.41749437]
["bitfinex","SOLUSD",1720444453802,20.0,141.15,141.03,1.41749437]
["bitfinex","SOLUSD",1720444454484,33.81,141.16,141.03,1.41749437]
["bitfinex","SOLUSD",1720444454691,11.95411547,141.18,141.04,1.58741762]
["bitfinex","SOLUSD",1720444455191,11.95411547,141.18,141.04,0.17]
["bitfinex","SOLUSD",1720444455496,33.81,141.16,141.03,20.0]
["bitfinex","SOLUSD",1720444455890,33.81,141.16,141.04,1.31849502]
["bitfinex","SOLUSD",1720444456091,0.17,141.14,141.04,1.31849502]
["bitfinex","SOLUSD",1720444456912,0.17,141.14,141.02,6.6653]
["bitfinex","SOLUSD",1720444456913,0.17,141.14,141.03,21.38696849]
["bitfinex","SOLUSD",1720444458394,0.17,141.14,141.04,0.34]
["bitfinex","SOLUSD",1720444458595,0.17,141.14,141.05,1.41722566]
["bitfinex","SOLUSD",1720444458795,0.17,141.15,141.06,0.17]
["bitfinex","SOLUSD",1720444458992,6.1851,141.18,141.06,1.58702475]
["bitfinex","SOLUSD",1720444459216,6.1851,141.18,141.07,49.7599]
["bitfinex","SOLUSD",1720444459390,6.1851,141.18,141.08,1.58682386]
["bitfinex","SOLUSD",1720444460531,20.0,141.17,141.08,1.58682386]
["bitfinex","SOLUSD",1720444460894,0.17,141.16,141.08,1.58682386]
["bitfinex","SOLUSD",1720444463317,0.34,141.16,141.08,1.41682386]
["bitfinex","SOLUSD",1720444465194,34.15,141.16,141.07,15.9499]
["bitfinex","SOLUSD",1720444465518,0.17,141.14,141.07,15.9499]
["bitfinex","SOLUSD",1720444465709,0.34,141.14,141.07,15.9499]
["bitfinex","SOLUSD",1720444466123,0.34,141.14,141.03,15.1811]
["bitfinex","SOLUSD",1720444466308,0.34,141.14,141.04,0.5946449]
["bitfinex","SOLUSD",1720444466848,34.15,141.14,141.03,15.1811]
["bitfinex","SOLUSD",1720444467112,33.98,141.12,141.03,15.1811]
["bitfinex","SOLUSD",1720444467316,0.17,141.1,141.03,15.1811]
["bitfinex","SOLUSD",1720444468022,0.17,141.1,141.04,0.64243448]
["bitfinex","SOLUSD",1720444468407,0.17,141.1,141.04,1.03559373]
["bitfinex","SOLUSD",1720444468805,0.17,141.1,141.04,1.38913788]
["bitfinex","SOLUSD",1720444469004,0.17,141.1,141.05,1.38903939]
["bitfinex","SOLUSD",1720444469724,0.17,141.1,141.03,15.1811]
["bitfinex","SOLUSD",1720444470300,0.17,141.1,141.04,1.41780943]
["bitfinex","SOLUSD",1720444471704,20.0,141.13,141.04,1.41780943]
["bitfinex","SOLUSD",1720444472831,20.0,141.13,141.03,15.1811]
["bitfinex","SOLUSD",1720444473004,0.17,141.12,141.03,15.1811]
["bitfinex","SOLUSD",1720444473531,0.17,141.12,141.04,1.41754092]
["bitfinex","SOLUSD",1720444474811,0.34,141.12,141.04,1.41754092]
["bitfinex","SOLUSD",1720444475013,0.17,141.12,141.04,1.41754092]
["bitfinex","SOLUSD",1720444476730,0.17,141.12,141.03,15.1811]
["bitfinex","SOLUSD",1720444477145,0.34,141.12,141.03,15.1811]
["bitfinex","SOLUSD",1720444477448,0.34,141.12,141.04,1.41764869]
["bitfinex","SOLUSD",1720444479041,0.34,141.12,141.03,15.1811]
["bitfinex","SOLUSD",1720444479233,0.34,141.12,141.04,1.41764783]
["bitfinex","SOLUSD",1720444479825,0.34,141.12,141.04,1.41765837]
["bitfinex","SOLUSD",1720444481056,0.34,141.12,141.03,15.1811]
["bitfinex","SOLUSD",1720444481351,0.17,141.1,141.03,15.1811]
["bitfinex","SOLUSD",1720444481849,20.34,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720444484957,20.34,141.1,141.01,1.6179961]
["bitfinex","SOLUSD",1720444485478,20.0,141.1,141.01,1.6179961]
["bitfinex","SOLUSD",1720444486958,6.3897,141.11,141.02,0.17]
["bitfinex","SOLUSD",1720444487256,6.3897,141.11,141.02,1.58754498]
["bitfinex","SOLUSD",1720444487467,21.5709,141.14,141.02,21.58754498]
["bitfinex","SOLUSD",1720444488672,20.17,141.13,141.02,21.58754498]
["bitfinex","SOLUSD",1720444490264,20.17,141.13,141.03,33.81]
["bitfinex","SOLUSD",1720444490463,20.17,141.13,141.04,1.58745805]
["bitfinex","SOLUSD",1720444490671,20.17,141.13,141.05,1.41745788]
["bitfinex","SOLUSD",1720444492048,22.328,141.22,141.08,33.81]
["bitfinex","SOLUSD",1720444492255,6.54920866,141.21,141.11,33.81]
["bitfinex","SOLUSD",1720444492473,6.54920866,141.2,141.12,1.75636006]
["bitfinex","SOLUSD",1720444492645,49.1298,141.26,141.14,21.9561]
["bitfinex","SOLUSD",1720444492646,6.54920866,141.21,141.14,21.9561]
["bitfinex","SOLUSD",1720444492965,55.3664,141.26,141.15,1.41639206]
["bitfinex","SOLUSD",1720444493274,6.54835987,141.25,141.15,1.41639206]
["bitfinex","SOLUSD",1720444493570,6.54835987,141.24,141.15,1.41639206]
["bitfinex","SOLUSD",1720444493872,0.17,141.25,141.15,1.41639206]
["bitfinex","SOLUSD",1720444494167,0.17,141.23,141.14,15.5006]
["bitfinex","SOLUSD",1720444494369,54.15,141.23,141.1,22.8355]
["bitfinex","SOLUSD",1720444494664,40.1424,141.21,141.1,16.4479]
["bitfinex","SOLUSD",1720444494840,0.17,141.19,141.1,16.4479]
["bitfinex","SOLUSD",1720444495044,0.17,141.17,141.1,16.4479]
["bitfinex","SOLUSD",1720444495262,0.17,141.17,141.07,16.4479]
["bitfinex","SOLUSD",1720444495263,20.17,141.17,141.07,16.4479]
["bitfinex","SOLUSD",1720444495480,20.34,141.17,141.07,16.4479]
["bitfinex","SOLUSD",1720444495844,20.17,141.17,141.07,50.2579]
["bitfinex","SOLUSD",1720444496069,0.17,141.17,141.08,1.41696718]
["bitfinex","SOLUSD",1720444496460,0.17,141.17,141.09,0.17]
["bitfinex","SOLUSD",1720444496646,0.17,141.17,141.1,1.4167558]
["bitfinex","SOLUSD",1720444496846,0.17,141.17,141.11,1.58675525]
["bitfinex","SOLUSD",1720444497879,0.17,141.17,141.12,1.41675549]
["bitfinex","SOLUSD",1720444498246,0.17,141.17,141.09,1.4170328]
["bitfinex","SOLUSD",1720444499368,0.17,141.17,141.07,16.4479]
["bitfinex","SOLUSD",1720444499951,0.17,141.17,141.08,1.41726216]
["bitfinex","SOLUSD",1720444501753,20.17,141.17,141.08,1.41726216]
["bitfinex","SOLUSD",1720444501954,0.17,141.17,141.08,1.41726216]
["bitfinex","SOLUSD",1720444502176,20.0,141.2,141.08,1.41726216]
["bitfinex","SOLUSD",1720444502354,6.1624,141.21,141.11,33.81]
["bitfinex","SOLUSD",1720444502554,6.1624,141.21,141.12,0.78926048]
["bitfinex","SOLUSD",1720444502857,6.1624,141.21,141.13,1.41661426]
["bitfinex","SOLUSD",1720444503389,6.1624,141.21,141.09,0.17]
["bitfinex","SOLUSD",1720444503551,0.17,141.18,141.07,50.2579]
["bitfinex","SOLUSD",1720444503896,0.17,141.18,141.07,16.4479]
["bitfinex","SOLUSD",1720444503897,0.34,141.18,141.07,16.4479]
["bitfinex","SOLUSD",1720444504057,0.34,141.18,141.08,1.41722762]
["bitfinex","SOLUSD",1720444504252,0.17,141.16,141.08,1.41722762]
["bitfinex","SOLUSD",1720444504472,0.17,141.14,141.03,32.3816]
["bitfinex","SOLUSD",1720444504780,0.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720444505147,0.17,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720444505360,20.34,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720444505559,0.34,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720444505772,0.17,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720444505962,0.17,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720444505963,0.34,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720444506579,0.17,141.11,141.02,1.417686]
["bitfinex","SOLUSD",1720444507779,0.17,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720444508082,50.0207,141.19,141.08,33.81]
["bitfinex","SOLUSD",1720444508083,22.2366,141.19,141.08,33.81]
["bitfinex","SOLUSD",1720444508255,6.0259,141.19,141.09,1.58686287]
["bitfinex","SOLUSD",1720444508456,6.0259,141.22,141.1,33.98]
["bitfinex","SOLUSD",1720444508650,6.0259,141.22,141.11,1.58666965]
["bitfinex","SOLUSD",1720444509354,6.0259,141.22,141.11,1.41666965]
["bitfinex","SOLUSD",1720444509786,20.0,141.21,141.11,1.41666965]
["bitfinex","SOLUSD",1720444510355,0.34,141.2,141.11,1.41666965]
["bitfinex","SOLUSD",1720444510862,0.34,141.2,141.08,21.41700096]
["bitfinex","SOLUSD",1720444511180,20.0,141.21,141.09,0.17]
["bitfinex","SOLUSD",1720444511382,6.1949,141.25,141.1,101.41660668]
["bitfinex","SOLUSD",1720444511564,6.1949,141.25,141.12,6.1105]
["bitfinex","SOLUSD",1720444511771,6.0513,141.29,141.14,115.4161]
["bitfinex","SOLUSD",1720444512091,16.0505,141.33,141.16,100.17]
["bitfinex","SOLUSD",1720444512377,6.0513,141.34,141.17,21.75549278]
["bitfinex","SOLUSD",1720444513259,16.0505,141.38,141.21,15.2418]
["bitfinex","SOLUSD",1720444513260,22.312,141.38,141.21,15.2418]
["bitfinex","SOLUSD",1720444513461,6.54268924,141.37,141.22,1.75531319]
["bitfinex","SOLUSD",1720444513675,22.312,141.38,141.22,1.41531319]
["bitfinex","SOLUSD",1720444513860,6.5435699,141.37,141.21,15.2418]
["bitfinex","SOLUSD",1720444514055,22.312,141.38,141.21,15.2418]
["bitfinex","SOLUSD",1720444514056,6.54384854,141.36,141.21,15.2418]
["bitfinex","SOLUSD",1720444514386,6.54384854,141.35,141.17,20.0]
["bitfinex","SOLUSD",1720444514587,20.34,141.34,141.18,0.17]
["bitfinex","SOLUSD",1720444514802,0.34,141.34,141.18,100.17]
["bitfinex","SOLUSD",1720444515102,22.312,141.38,141.2,100.0]
["bitfinex","SOLUSD",1720444515270,22.312,141.38,141.21,20.6370901]
["bitfinex","SOLUSD",1720444515468,22.312,141.38,141.22,0.17]
["bitfinex","SOLUSD",1720444515667,22.312,141.38,141.23,0.46705663]
["bitfinex","SOLUSD",1720444515972,6.2615,141.38,141.25,22.3516]
["bitfinex","SOLUSD",1720444516174,0.2,141.39,141.26,100.63907326]
["bitfinex","SOLUSD",1720444516482,0.2,141.39,141.28,100.17]
["bitfinex","SOLUSD",1720444516692,0.2,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720444516877,0.2,141.39,141.31,0.47177946]
["bitfinex","SOLUSD",1720444517069,0.2,141.39,141.32,100.51]
["bitfinex","SOLUSD",1720444517270,0.2,141.39,141.33,20.0]
["bitfinex","SOLUSD",1720444517469,0.2,141.39,141.34,0.34]
["bitfinex","SOLUSD",1720444517696,0.2,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720444518074,0.2,141.39,141.32,20.0]
["bitfinex","SOLUSD",1720444518276,0.2,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720444518795,0.2,141.39,141.33,1.52720166]
["bitfinex","SOLUSD",1720444519098,0.2,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720444519414,0.2,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720444519584,0.2,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720444520998,0.2,141.39,141.32,1.58440415]
["bitfinex","SOLUSD",1720444521303,0.2,141.39,141.33,0.34]
["bitfinex","SOLUSD",1720444521595,0.2,141.39,141.35,15.4289]
["bitfinex","SOLUSD",1720444521774,0.2,141.39,141.36,21.75402043]
["bitfinex","SOLUSD",1720444522495,0.2,141.39,141.36,20.17]
["bitfinex","SOLUSD",1720444522701,0.2,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720444522868,0.2,141.39,141.36,1.58427072]
["bitfinex","SOLUSD",1720444523068,0.2,141.39,141.37,0.17]
["bitfinex","SOLUSD",1720444523371,0.2,141.39,141.38,1.41376932]
["bitfinex","SOLUSD",1720444523569,0.2,141.39,141.38,1.75376932]
["bitfinex","SOLUSD",1720444523797,0.2,141.39,141.38,1.58376932]
["bitfinex","SOLUSD",1720444524101,0.2,141.39,141.38,1.41376932]
["bitfinex","SOLUSD",1720444524298,0.2,141.39,141.37,7.94236808]
["bitfinex","SOLUSD",1720444524520,0.2,141.39,141.38,1.41431758]
["bitfinex","SOLUSD",1720444524802,0.2,141.39,141.38,6.5281]
["bitfinex","SOLUSD",1720444525773,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720444526589,0.2,141.39,141.35,7.94184822]
["bitfinex","SOLUSD",1720444527080,0.2,141.39,141.35,1.41374822]
["bitfinex","SOLUSD",1720444527288,0.2,141.39,141.32,100.0]
["bitfinex","SOLUSD",1720444527600,0.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720444527801,0.2,141.39,141.36,1.41388869]
["bitfinex","SOLUSD",1720444528206,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720444528384,0.2,141.39,141.38,20.17]
["bitfinex","SOLUSD",1720444528575,0.2,141.39,141.38,20.51]
["bitfinex","SOLUSD",1720444528776,0.2,141.49,141.4,106.6411]
["bitfinex","SOLUSD",1720444528976,0.2,141.49,141.42,100.17]
["bitfinex","SOLUSD",1720444529279,0.2,141.49,141.43,20.34]
["bitfinex","SOLUSD",1720444529479,0.2,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720444530113,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720444530308,0.17,141.48,141.42,0.17]
["bitfinex","SOLUSD",1720444530503,0.17,141.48,141.42,1.5836354]
["bitfinex","SOLUSD",1720444530703,0.17,141.48,141.42,1.4136354]
["bitfinex","SOLUSD",1720444530887,0.2,141.49,141.42,1.4136354]
["bitfinex","SOLUSD",1720444531092,0.2,141.49,141.39,15.8845]
["bitfinex","SOLUSD",1720444531290,0.2,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720444531586,0.2,141.49,141.4,1.58359817]
["bitfinex","SOLUSD",1720444531786,0.2,141.49,141.4,1.41359817]
["bitfinex","SOLUSD",1720444532194,0.17,141.48,141.4,1.41359817]
["bitfinex","SOLUSD",1720444533297,0.17,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720444533493,0.17,141.48,141.41,1.41364976]
["bitfinex","SOLUSD",1720444535110,0.17,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720444535314,20.17,141.48,141.39,15.8845]
["bitfinex","SOLUSD",1720444535515,20.17,141.48,141.4,1.38589736]
["bitfinex","SOLUSD",1720444535722,0.2,141.49,141.4,1.38589736]
["bitfinex","SOLUSD",1720444535902,0.2,141.49,141.4,21.38589736]
["bitfinex","SOLUSD",1720444536098,0.2,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720444536511,0.2,141.49,141.41,1.58338255]
["bitfinex","SOLUSD",1720444536709,0.2,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720444536910,0.2,141.49,141.43,1.41339359]
["bitfinex","SOLUSD",1720444537117,0.2,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720444537425,0.2,141.49,141.44,1.41350861]
["bitfinex","SOLUSD",1720444537606,0.2,141.49,141.45,0.17]
["bitfinex","SOLUSD",1720444537813,0.2,141.49,141.45,1.4133818]
["bitfinex","SOLUSD",1720444537994,0.2,141.49,141.46,1.4134888]
["bitfinex","SOLUSD",1720444538511,0.2,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720444538710,0.2,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720444539216,0.17,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720444539398,0.2,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720444539923,0.2,141.49,141.42,1.41331296]
["bitfinex","SOLUSD",1720444540129,0.2,141.49,141.43,0.34]
["bitfinex","SOLUSD",1720444540328,0.2,141.49,141.44,1.4133136]
["bitfinex","SOLUSD",1720444540526,0.2,141.49,141.45,6.4843]
["bitfinex","SOLUSD",1720444540717,0.2,141.49,141.46,35.4677]
["bitfinex","SOLUSD",1720444540938,0.2,141.49,141.47,0.17]
["bitfinex","SOLUSD",1720444541126,0.2,141.49,141.48,1.01329912]
["bitfinex","SOLUSD",1720444541343,0.2,141.49,141.48,1.35329912]
["bitfinex","SOLUSD",1720444541626,0.2,141.59,141.48,0.34]
["bitfinex","SOLUSD",1720444541934,0.2,141.59,141.46,35.2977]
["bitfinex","SOLUSD",1720444541935,0.2,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720444542224,0.2,141.59,141.46,35.2977]
["bitfinex","SOLUSD",1720444542433,0.2,141.59,141.47,0.17]
["bitfinex","SOLUSD",1720444542727,22.4909,141.58,141.42,273.6639]
["bitfinex","SOLUSD",1720444542928,20.0,141.57,141.44,30.0]
["bitfinex","SOLUSD",1720444543231,20.0,141.57,141.42,15.5639]
["bitfinex","SOLUSD",1720444543402,0.34,141.56,141.43,20.0]
["bitfinex","SOLUSD",1720444543608,0.34,141.56,141.42,15.5639]
["bitfinex","SOLUSD",1720444543919,0.34,141.56,141.43,1.41347141]
["bitfinex","SOLUSD",1720444544123,0.17,141.56,141.43,1.41347141]
["bitfinex","SOLUSD",1720444544723,0.17,141.56,141.42,15.5639]
["bitfinex","SOLUSD",1720444544929,0.17,141.56,141.43,0.34]
["bitfinex","SOLUSD",1720444545120,0.17,141.56,141.43,20.34]
["bitfinex","SOLUSD",1720444545317,0.34,141.56,141.44,1.41340066]
["bitfinex","SOLUSD",1720444546041,0.17,141.56,141.42,15.5639]
["bitfinex","SOLUSD",1720444546204,0.17,141.56,141.43,1.41320034]
["bitfinex","SOLUSD",1720444546641,0.17,141.56,141.44,0.34]
["bitfinex","SOLUSD",1720444546819,0.17,141.56,141.45,1.41320071]
["bitfinex","SOLUSD",1720444547014,0.17,141.56,141.46,1.5831008]
["bitfinex","SOLUSD",1720444547223,20.0,141.57,141.46,1.4131008]
["bitfinex","SOLUSD",1720444547429,6.0067,141.58,141.47,0.34]
["bitfinex","SOLUSD",1720444547732,6.0067,141.58,141.48,1.4128631]
["bitfinex","SOLUSD",1720444547938,6.0067,141.58,141.47,0.17]
["bitfinex","SOLUSD",1720444548308,6.0067,141.58,141.43,20.0]
["bitfinex","SOLUSD",1720444548510,0.17,141.57,141.44,0.17]
["bitfinex","SOLUSD",1720444548726,0.17,141.55,141.43,0.17]
["bitfinex","SOLUSD",1720444548939,20.17,141.55,141.43,0.17]
["bitfinex","SOLUSD",1720444549111,20.17,141.55,141.43,1.58330437]
["bitfinex","SOLUSD",1720444549732,6.0067,141.58,141.45,100.0]
["bitfinex","SOLUSD",1720444550013,6.0067,141.58,141.46,1.58275011]
["bitfinex","SOLUSD",1720444550208,0.2,141.59,141.47,121.6027]
["bitfinex","SOLUSD",1720444550417,0.2,141.59,141.48,1.58257498]
["bitfinex","SOLUSD",1720444550748,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720444550913,0.2,141.59,141.53,100.0]
["bitfinex","SOLUSD",1720444551236,6.258,141.66,141.55,0.17]
["bitfinex","SOLUSD",1720444551547,0.2,141.69,141.56,1.41182124]
["bitfinex","SOLUSD",1720444551717,0.2,141.69,141.56,101.41182124]
["bitfinex","SOLUSD",1720444551915,0.2,141.69,141.57,20.34]
["bitfinex","SOLUSD",1720444552144,0.2,141.69,141.58,101.41171849]
["bitfinex","SOLUSD",1720444552351,0.2,141.69,141.59,20.34]
["bitfinex","SOLUSD",1720444552526,0.2,141.69,141.6,1.41151909]
["bitfinex","SOLUSD",1720444552726,0.2,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720444552949,0.2,141.69,141.55,20.0]
["bitfinex","SOLUSD",1720444553126,0.2,141.69,141.56,0.34]
["bitfinex","SOLUSD",1720444553629,0.17,141.68,141.56,0.34]
["bitfinex","SOLUSD",1720444554024,20.2,141.69,141.56,0.17]
["bitfinex","SOLUSD",1720444554354,20.2,141.69,141.55,20.0]
["bitfinex","SOLUSD",1720444554845,20.2,141.69,141.56,1.41228645]
["bitfinex","SOLUSD",1720444555225,0.17,141.68,141.56,1.41228645]
["bitfinex","SOLUSD",1720444555431,0.34,141.68,141.56,1.41228645]
["bitfinex","SOLUSD",1720444555834,0.34,141.68,141.55,1.41228923]
["bitfinex","SOLUSD",1720444556551,6.6233,141.66,141.51,1.41234961]
["bitfinex","SOLUSD",1720444556751,20.34,141.65,141.51,1.41234961]
["bitfinex","SOLUSD",1720444556934,20.34,141.65,141.52,1.41224981]
["bitfinex","SOLUSD",1720444557256,20.34,141.65,141.49,15.4783]
["bitfinex","SOLUSD",1720444558151,20.34,141.65,141.5,1.41277113]
["bitfinex","SOLUSD",1720444558827,6.6233,141.66,141.51,100.17]
["bitfinex","SOLUSD",1720444559026,6.6233,141.66,141.52,21.41219005]
["bitfinex","SOLUSD",1720444559235,6.6233,141.66,141.53,0.34]
["bitfinex","SOLUSD",1720444559652,6.6233,141.66,141.54,1.41227905]
["bitfinex","SOLUSD",1720444559869,6.6233,141.66,141.55,0.34]
["bitfinex","SOLUSD",1720444560354,6.6233,141.66,141.56,1.41204829]
["bitfinex","SOLUSD",1720444560660,6.6233,141.66,141.57,0.5917717]
["bitfinex","SOLUSD",1720444560857,6.6233,141.66,141.58,0.17]
["bitfinex","SOLUSD",1720444561064,0.17,141.64,141.54,20.0]
["bitfinex","SOLUSD",1720444561366,0.17,141.64,141.55,1.18781364]
["bitfinex","SOLUSD",1720444561665,0.17,141.64,141.51,100.0]
["bitfinex","SOLUSD",1720444561834,0.17,141.64,141.52,0.17]
["bitfinex","SOLUSD",1720444562031,0.17,141.64,141.5,1.41225971]
["bitfinex","SOLUSD",1720444562234,0.34,141.64,141.5,1.41225971]
["bitfinex","SOLUSD",1720444562434,0.17,141.64,141.51,0.17]
["bitfinex","SOLUSD",1720444562666,0.34,141.64,141.51,0.17]
["bitfinex","SOLUSD",1720444562854,16.5052,141.63,141.49,15.4783]
["bitfinex","SOLUSD",1720444563037,20.34,141.62,141.49,15.4783]
["bitfinex","SOLUSD",1720444563437,0.17,141.6,141.49,15.4783]
["bitfinex","SOLUSD",1720444563672,20.34,141.6,141.49,15.4783]
["bitfinex","SOLUSD",1720444564337,99.9651926,141.7,141.49,15.4783]
["bitfinex","SOLUSD",1720444564338,6.3747,141.65,141.49,15.4783]
["bitfinex","SOLUSD",1720444564652,6.3747,141.65,141.51,100.0]
["bitfinex","SOLUSD",1720444564858,6.3747,141.65,141.52,20.0]
["bitfinex","SOLUSD",1720444565051,6.3747,141.65,141.53,0.70165894]
["bitfinex","SOLUSD",1720444565364,6.3747,141.65,141.53,0.17]
["bitfinex","SOLUSD",1720444565758,6.3747,141.65,141.49,15.4783]
["bitfinex","SOLUSD",1720444566446,0.34,141.64,141.49,15.4783]
["bitfinex","SOLUSD",1720444566653,20.34,141.64,141.5,0.38560494]
["bitfinex","SOLUSD",1720444566957,0.17,141.62,141.5,0.38560494]
["bitfinex","SOLUSD",1720444567162,0.34,141.62,141.5,1.41288014]
["bitfinex","SOLUSD",1720444567475,0.17,141.6,141.45,31.493]
["bitfinex","SOLUSD",1720444567672,20.34,141.6,141.45,31.493]
["bitfinex","SOLUSD",1720444568151,20.34,141.6,141.45,16.0147]
["bitfinex","SOLUSD",1720444568357,20.34,141.6,141.46,1.4131364]
["bitfinex","SOLUSD",1720444568670,20.34,141.6,141.45,16.0147]
["bitfinex","SOLUSD",1720444568844,20.34,141.6,141.46,1.41311895]
["bitfinex","SOLUSD",1720444569044,20.34,141.6,141.58,4.94]
["bitfinex","SOLUSD",1720444569245,0.17,141.58,141.46,1.41311895]
["bitfinex","SOLUSD",1720444569465,0.34,141.58,141.46,1.41311895]
["bitfinex","SOLUSD",1720444569663,0.34,141.58,141.45,16.0147]
["bitfinex","SOLUSD",1720444570249,6.2178,141.57,141.45,16.0147]
["bitfinex","SOLUSD",1720444570464,20.34,141.56,141.42,20.0]
["bitfinex","SOLUSD",1720444570772,20.34,141.56,141.41,23.1567]
["bitfinex","SOLUSD",1720444571008,20.34,141.56,141.42,1.4135502]
["bitfinex","SOLUSD",1720444571970,20.34,141.56,141.42,1.4133728]
["bitfinex","SOLUSD",1720444572440,20.17,141.56,141.43,0.17]
["bitfinex","SOLUSD",1720444572642,20.17,141.56,141.43,0.34]
["bitfinex","SOLUSD",1720444572841,20.17,141.56,141.43,0.17]
["bitfinex","SOLUSD",1720444573472,20.17,141.56,141.43,1.41355184]
["bitfinex","SOLUSD",1720444573647,0.17,141.54,141.38,264.256]
["bitfinex","SOLUSD",1720444573843,0.34,141.54,141.38,6.156]
["bitfinex","SOLUSD",1720444574240,20.34,141.54,141.38,6.156]
["bitfinex","SOLUSD",1720444574443,20.34,141.54,141.39,0.49782172]
["bitfinex","SOLUSD",1720444574885,20.34,141.54,141.4,0.17]
["bitfinex","SOLUSD",1720444575389,20.34,141.54,141.39,0.17]
["bitfinex","SOLUSD",1720444575684,20.34,141.54,141.39,0.34]
["bitfinex","SOLUSD",1720444575979,20.34,141.54,141.38,6.156]
["bitfinex","SOLUSD",1720444576186,20.34,141.54,141.39,20.0]
["bitfinex","SOLUSD",1720444576692,0.17,141.52,141.4,0.56380263]
["bitfinex","SOLUSD",1720444576978,20.34,141.52,141.4,0.56380263]
["bitfinex","SOLUSD",1720444577195,20.17,141.52,141.41,0.17]
["bitfinex","SOLUSD",1720444577358,20.17,141.52,141.4,0.17]
["bitfinex","SOLUSD",1720444577556,20.17,141.52,141.39,0.17]
["bitfinex","SOLUSD",1720444577782,20.17,141.52,141.38,20.0]
["bitfinex","SOLUSD",1720444577783,0.17,141.51,141.38,20.0]
["bitfinex","SOLUSD",1720444577965,0.17,141.51,141.37,15.9547]
["bitfinex","SOLUSD",1720444578175,0.17,141.49,141.37,15.9547]
["bitfinex","SOLUSD",1720444578362,20.34,141.49,141.37,15.9547]
["bitfinex","SOLUSD",1720444578689,20.34,141.49,141.36,13.01809766]
["bitfinex","SOLUSD",1720444579187,20.34,141.49,141.37,1.41425454]
["bitfinex","SOLUSD",1720444579963,20.17,141.49,141.37,1.41425454]
["bitfinex","SOLUSD",1720444580157,20.0,141.49,141.37,21.41425454]
["bitfinex","SOLUSD",1720444580395,0.17,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720444580679,0.17,141.48,141.39,1.41384475]
["bitfinex","SOLUSD",1720444580889,0.17,141.48,141.4,1.58391707]
["bitfinex","SOLUSD",1720444581196,0.17,141.48,141.4,1.41391707]
["bitfinex","SOLUSD",1720444581972,20.0,141.49,141.41,1.41381708]
["bitfinex","SOLUSD",1720444582178,20.0,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720444582368,20.0,141.49,141.4,1.41373231]
["bitfinex","SOLUSD",1720444582556,20.0,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720444582760,21.0408,141.5,141.41,1.58353237]
["bitfinex","SOLUSD",1720444583192,21.0408,141.5,141.41,1.41353237]
["bitfinex","SOLUSD",1720444583365,0.34,141.49,141.38,1.41396869]
["bitfinex","SOLUSD",1720444584077,20.34,141.49,141.38,1.41396869]
["bitfinex","SOLUSD",1720444584282,20.17,141.49,141.38,1.41396869]
["bitfinex","SOLUSD",1720444584786,21.0408,141.5,141.39,1.58379774]
["bitfinex","SOLUSD",1720444585268,20.0,141.49,141.39,1.58379774]
["bitfinex","SOLUSD",1720444586593,21.0408,141.5,141.4,0.17]
["bitfinex","SOLUSD",1720444586767,21.0408,141.5,141.4,1.58358559]
["bitfinex","SOLUSD",1720444586972,21.0408,141.5,141.41,0.17]
["bitfinex","SOLUSD",1720444587287,21.0408,141.5,141.42,1.4135872]
["bitfinex","SOLUSD",1720444587486,21.0408,141.5,141.43,1.41348725]
["bitfinex","SOLUSD",1720444588057,0.17,141.49,141.38,1.41383369]
["bitfinex","SOLUSD",1720444588289,0.17,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720444588485,0.17,141.49,141.4,1.41383017]
["bitfinex","SOLUSD",1720444588687,0.17,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720444588888,0.17,141.49,141.41,1.58374661]
["bitfinex","SOLUSD",1720444589272,21.0408,141.5,141.41,1.58374661]
["bitfinex","SOLUSD",1720444590492,0.17,141.49,141.41,1.58374661]
["bitfinex","SOLUSD",1720444591209,0.17,141.49,141.41,1.41374661]
["bitfinex","SOLUSD",1720444591406,20.34,141.49,141.36,29.15898694]
["bitfinex","SOLUSD",1720444591912,20.17,141.49,141.37,1.41393693]
["bitfinex","SOLUSD",1720444592139,20.17,141.49,141.36,29.15898694]
["bitfinex","SOLUSD",1720444593716,20.17,141.49,141.37,21.41402822]
["bitfinex","SOLUSD",1720444594018,20.17,141.49,141.38,0.34]
["bitfinex","SOLUSD",1720444594221,20.0,141.49,141.39,1.41378856]
["bitfinex","SOLUSD",1720444594390,20.0,141.49,141.4,1.58382614]
["bitfinex","SOLUSD",1720444594725,20.0,141.49,141.4,1.41382614]
["bitfinex","SOLUSD",1720444594898,20.0,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720444595100,20.0,141.49,141.41,1.58386484]
["bitfinex","SOLUSD",1720444595288,20.0,141.49,141.37,20.0]
["bitfinex","SOLUSD",1720444595492,20.0,141.49,141.38,1.41404386]
["bitfinex","SOLUSD",1720444595713,0.34,141.48,141.38,1.41404386]
["bitfinex","SOLUSD",1720444596419,0.34,141.48,141.37,1.4140666]
["bitfinex","SOLUSD",1720444596622,0.17,141.48,141.37,1.4140666]
["bitfinex","SOLUSD",1720444596817,0.17,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720444597007,0.17,141.48,141.39,1.41374929]
["bitfinex","SOLUSD",1720444597194,0.17,141.48,141.4,1.5837508]
["bitfinex","SOLUSD",1720444597393,0.17,141.48,141.4,1.4137508]
["bitfinex","SOLUSD",1720444597599,0.17,141.48,141.38,0.34]
["bitfinex","SOLUSD",1720444597905,0.17,141.48,141.39,1.58383285]
["bitfinex","SOLUSD",1720444598222,0.17,141.48,141.39,1.41383285]
["bitfinex","SOLUSD",1720444599027,0.17,141.48,141.37,1.58402987]
["bitfinex","SOLUSD",1720444601422,0.17,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720444601724,0.17,141.48,141.39,1.41384078]
["bitfinex","SOLUSD",1720444601903,0.17,141.48,141.4,1.41403594]
["bitfinex","SOLUSD",1720444602915,0.17,141.48,141.37,1.58403418]
["bitfinex","SOLUSD",1720444603924,0.34,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720444604223,0.34,141.48,141.37,1.58410553]
["bitfinex","SOLUSD",1720444605398,0.34,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720444605601,6.3192,141.47,141.37,0.17]
["bitfinex","SOLUSD",1720444605828,0.17,141.45,141.36,13.01857327]
["bitfinex","SOLUSD",1720444606134,0.17,141.41,141.35,1.41432859]
["bitfinex","SOLUSD",1720444606336,0.17,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720444606633,20.17,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720444606810,20.34,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720444607329,6.2361,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720444607508,0.17,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720444607701,20.34,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720444613235,6.6937,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720444613409,0.17,141.34,141.21,16.351]
["bitfinex","SOLUSD",1720444613608,0.17,141.33,141.21,16.351]
["bitfinex","SOLUSD",1720444614016,0.17,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720444614232,0.17,141.31,141.21,1.61581912]
["bitfinex","SOLUSD",1720444614443,14.5318,141.3,141.21,1.61581912]
["bitfinex","SOLUSD",1720444614728,14.5318,141.3,141.21,1.61598446]
["bitfinex","SOLUSD",1720444614729,6.0057,141.28,141.21,1.61598446]
["bitfinex","SOLUSD",1720444614944,0.17,141.26,141.21,1.61598446]
["bitfinex","SOLUSD",1720444616737,0.17,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720444618824,7.2493,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720444620042,7.0796,141.25,141.21,0.2]
["bitfinex","SOLUSD",1720444620250,7.0802,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720444620557,20.0,141.27,141.21,1.61603968]
["bitfinex","SOLUSD",1720444620728,6.0057,141.28,141.21,1.61603968]
["bitfinex","SOLUSD",1720444620918,13.0839,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720444621225,6.0057,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720444621422,7.0803,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720444621621,17.6969,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720444622036,7.0808,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720444622230,7.2501,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720444622426,20.0,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720444622628,6.0057,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720444622947,7.0767,141.31,141.21,15.8683]
["bitfinex","SOLUSD",1720444623242,6.2287,141.32,141.22,21.06248635]
["bitfinex","SOLUSD",1720444623414,7.0779,141.29,141.22,21.75541251]
["bitfinex","SOLUSD",1720444623612,23.9192,141.32,141.22,21.58541251]
["bitfinex","SOLUSD",1720444623836,7.0785,141.28,141.23,1.41440158]
["bitfinex","SOLUSD",1720444624032,23.9192,141.32,141.23,1.41440158]
["bitfinex","SOLUSD",1720444624235,6.2287,141.32,141.23,1.41440158]
["bitfinex","SOLUSD",1720444624436,6.2287,141.32,141.24,0.34]
["bitfinex","SOLUSD",1720444624744,7.0751,141.34,141.25,1.41433551]
["bitfinex","SOLUSD",1720444624914,21.089,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720444625120,7.0747,141.35,141.27,1.41413527]
["bitfinex","SOLUSD",1720444625334,7.076,141.33,141.27,1.41413527]
["bitfinex","SOLUSD",1720444625729,7.0747,141.35,141.28,0.17]
["bitfinex","SOLUSD",1720444625918,7.0747,141.35,141.28,1.58497787]
["bitfinex","SOLUSD",1720444626138,6.5572,141.36,141.28,1.58497787]
["bitfinex","SOLUSD",1720444626444,7.0741,141.36,141.29,15.2719]
["bitfinex","SOLUSD",1720444626644,7.0737,141.37,141.3,1.4147951]
["bitfinex","SOLUSD",1720444626813,7.0737,141.37,141.31,0.17]
["bitfinex","SOLUSD",1720444627014,21.1906,141.4,141.31,0.17]
["bitfinex","SOLUSD",1720444627015,7.0743,141.36,141.31,1.58459487]
["bitfinex","SOLUSD",1720444627349,7.0732,141.38,141.31,1.58459487]
["bitfinex","SOLUSD",1720444628035,7.0737,141.37,141.31,1.58459487]
["bitfinex","SOLUSD",1720444628231,7.073,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720444628431,6.2735,141.44,141.32,1.4147533]
["bitfinex","SOLUSD",1720444628631,6.2735,141.44,141.33,1.75431259]
["bitfinex","SOLUSD",1720444628851,7.0714,141.42,141.33,1.75431259]
["bitfinex","SOLUSD",1720444629456,6.2735,141.44,141.33,1.75431259]
["bitfinex","SOLUSD",1720444629622,6.0634,141.48,141.34,15.9163]
["bitfinex","SOLUSD",1720444629827,6.0634,141.48,141.35,1.75403813]
["bitfinex","SOLUSD",1720444630154,7.0698,141.45,141.36,1.41393809]
["bitfinex","SOLUSD",1720444630355,7.069,141.47,141.37,0.34]
["bitfinex","SOLUSD",1720444630654,6.0634,141.48,141.38,1.41381288]
["bitfinex","SOLUSD",1720444630852,17.6719,141.47,141.38,1.41381288]
["bitfinex","SOLUSD",1720444631028,6.0634,141.48,141.34,15.9163]
["bitfinex","SOLUSD",1720444631230,17.6745,141.45,141.35,1.58424514]
["bitfinex","SOLUSD",1720444631448,7.0722,141.4,141.35,0.17]
["bitfinex","SOLUSD",1720444631631,7.0717,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720444631963,35.3483,141.45,141.34,15.9163]
["bitfinex","SOLUSD",1720444632121,7.0732,141.38,141.35,1.4143355]
["bitfinex","SOLUSD",1720444632448,0.17,141.39,141.32,1.41465612]
["bitfinex","SOLUSD",1720444632621,20.0,141.43,141.33,1.41442834]
["bitfinex","SOLUSD",1720444632824,7.0721,141.4,141.34,1.41432826]
["bitfinex","SOLUSD",1720444633358,20.0,141.43,141.34,1.41432826]
["bitfinex","SOLUSD",1720444633533,0.17,141.44,141.35,0.17]
["bitfinex","SOLUSD",1720444633721,7.0697,141.45,141.36,1.41410725]
["bitfinex","SOLUSD",1720444633925,7.0696,141.45,141.38,16.4715]
["bitfinex","SOLUSD",1720444634157,7.0692,141.46,141.39,1.58380738]
["bitfinex","SOLUSD",1720444634372,13.132,141.48,141.4,1.41370739]
["bitfinex","SOLUSD",1720444634527,13.132,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720444634732,7.0686,141.48,141.41,1.58350764]
["bitfinex","SOLUSD",1720444635034,7.0677,141.49,141.41,1.58350764]
["bitfinex","SOLUSD",1720444635356,1.0,141.5,141.42,1.41358413]
["bitfinex","SOLUSD",1720444635525,1.0,141.5,141.43,1.41384622]
["bitfinex","SOLUSD",1720444635721,1.0,141.5,141.39,1.41384622]
["bitfinex","SOLUSD",1720444635949,7.0715,141.42,141.4,1.41374624]
["bitfinex","SOLUSD",1720444636122,1.0,141.5,141.4,1.41374624]
["bitfinex","SOLUSD",1720444636326,7.0712,141.42,141.4,1.41374624]
["bitfinex","SOLUSD",1720444636547,7.0717,141.41,141.38,16.4715]
["bitfinex","SOLUSD",1720444636747,0.17,141.47,141.34,21.4454]
["bitfinex","SOLUSD",1720444636965,20.17,141.47,141.35,1.4140233]
["bitfinex","SOLUSD",1720444637127,7.2391,141.46,141.36,1.4140221]
["bitfinex","SOLUSD",1720444637329,0.17,141.46,141.36,1.4140221]
["bitfinex","SOLUSD",1720444637525,0.17,141.49,141.36,1.4140221]
["bitfinex","SOLUSD",1720444637829,7.0685,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720444638152,7.0703,141.44,141.38,1.41375676]
["bitfinex","SOLUSD",1720444638451,1.0,141.5,141.38,1.41375676]
["bitfinex","SOLUSD",1720444638452,0.17,141.43,141.38,1.41375676]
["bitfinex","SOLUSD",1720444638951,0.17,141.43,141.39,1.41411714]
["bitfinex","SOLUSD",1720444639130,0.17,141.43,141.36,1.41411714]
["bitfinex","SOLUSD",1720444639332,7.0712,141.42,141.34,21.4454]
["bitfinex","SOLUSD",1720444640046,36.3377,141.5,141.34,21.4454]
["bitfinex","SOLUSD",1720444640047,7.0721,141.4,141.35,1.0208816]
["bitfinex","SOLUSD",1720444640238,7.0736,141.38,141.34,21.4454]
["bitfinex","SOLUSD",1720444640453,0.17,141.41,141.35,1.05329024]
["bitfinex","SOLUSD",1720444640659,0.17,141.41,141.32,1.05329024]
["bitfinex","SOLUSD",1720444640660,7.0735,141.38,141.32,1.05329024]
["bitfinex","SOLUSD",1720444640957,20.0,141.41,141.33,1.05677847]
["bitfinex","SOLUSD",1720444640958,0.17,141.37,141.33,1.05677847]
["bitfinex","SOLUSD",1720444641156,0.17,141.38,141.32,1.41467003]
["bitfinex","SOLUSD",1720444641545,0.17,141.38,141.33,1.41467005]
["bitfinex","SOLUSD",1720444641749,7.0737,141.37,141.33,1.41467005]
["bitfinex","SOLUSD",1720444641955,7.0745,141.36,141.33,1.41467005]
["bitfinex","SOLUSD",1720444642150,7.0745,141.36,141.31,19.0083]
["bitfinex","SOLUSD",1720444642151,0.17,141.39,141.31,19.0083]
["bitfinex","SOLUSD",1720444642366,7.0743,141.36,141.31,19.0083]
["bitfinex","SOLUSD",1720444642536,7.0737,141.37,141.31,19.0083]
["bitfinex","SOLUSD",1720444642738,7.0731,141.38,141.31,19.0083]
["bitfinex","SOLUSD",1720444642937,0.17,141.38,141.32,1.41476503]
["bitfinex","SOLUSD",1720444643138,20.17,141.38,141.32,1.41476503]
["bitfinex","SOLUSD",1720444643446,7.2431,141.38,141.32,1.41476503]
["bitfinex","SOLUSD",1720444643644,0.17,141.38,141.32,1.41476503]
["bitfinex","SOLUSD",1720444643843,7.0723,141.4,141.32,1.41476503]
["bitfinex","SOLUSD",1720444644065,7.0732,141.38,141.32,1.41476503]
["bitfinex","SOLUSD",1720444644464,27.072,141.41,141.33,0.17]
["bitfinex","SOLUSD",1720444644648,27.072,141.41,141.33,1.58446004]
["bitfinex","SOLUSD",1720444644845,17.6736,141.46,141.33,1.58446004]
["bitfinex","SOLUSD",1720444645050,7.0703,141.44,141.34,0.17]
["bitfinex","SOLUSD",1720444645272,20.7357,141.48,141.36,6.0442]
["bitfinex","SOLUSD",1720444645273,6.2039,141.48,141.36,6.0442]
["bitfinex","SOLUSD",1720444645444,13.2723,141.48,141.37,1.75392915]
["bitfinex","SOLUSD",1720444645654,7.0693,141.46,141.37,1.75392915]
["bitfinex","SOLUSD",1720444646647,7.0693,141.46,141.38,15.4337]
["bitfinex","SOLUSD",1720444646848,7.0693,141.46,141.39,1.58386869]
["bitfinex","SOLUSD",1720444647276,17.6705,141.48,141.39,1.58386869]
["bitfinex","SOLUSD",1720444647654,7.0695,141.46,141.39,1.58386869]
["bitfinex","SOLUSD",1720444647970,0.17,141.46,141.38,15.4337]
["bitfinex","SOLUSD",1720444648166,7.0702,141.44,141.38,15.4337]
["bitfinex","SOLUSD",1720444648579,0.17,141.43,141.38,15.4337]
["bitfinex","SOLUSD",1720444648777,7.2411,141.43,141.38,15.4337]
["bitfinex","SOLUSD",1720444649072,0.17,141.4,141.38,15.4337]
["bitfinex","SOLUSD",1720444649453,0.17,141.4,141.36,6.0442]
["bitfinex","SOLUSD",1720444649655,7.0729,141.39,141.34,15.1812]
["bitfinex","SOLUSD",1720444650184,7.0732,141.38,141.34,15.1812]
["bitfinex","SOLUSD",1720444650381,0.17,141.4,141.34,15.1812]
["bitfinex","SOLUSD",1720444651273,20.0,141.43,141.34,15.1812]
["bitfinex","SOLUSD",1720444651472,23.7235,141.48,141.35,0.34]
["bitfinex","SOLUSD",1720444651778,17.6731,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720444651958,7.0727,141.39,141.34,15.1812]
["bitfinex","SOLUSD",1720444652158,17.6757,141.44,141.35,1.41404062]
["bitfinex","SOLUSD",1720444652358,7.0714,141.42,141.36,0.17]
["bitfinex","SOLUSD",1720444652576,0.17,141.41,141.36,1.58387528]
["bitfinex","SOLUSD",1720444652770,7.2417,141.41,141.36,1.41387528]
["bitfinex","SOLUSD",1720444652975,7.0721,141.4,141.36,1.41387528]
["bitfinex","SOLUSD",1720444653278,0.17,141.41,141.36,1.41387528]
["bitfinex","SOLUSD",1720444653279,7.2418,141.41,141.36,1.41387528]
["bitfinex","SOLUSD",1720444653476,7.2418,141.41,141.35,1.4138753]
["bitfinex","SOLUSD",1720444653988,7.2418,141.41,141.36,1.41443154]
["bitfinex","SOLUSD",1720444654877,7.2418,141.41,141.35,1.41441029]
["bitfinex","SOLUSD",1720444655069,0.17,141.41,141.36,1.41431023]
["bitfinex","SOLUSD",1720444655879,7.0707,141.43,141.37,0.17]
["bitfinex","SOLUSD",1720444656555,7.0707,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720444656880,7.0711,141.42,141.36,1.58417469]
["bitfinex","SOLUSD",1720444657070,7.0722,141.4,141.34,15.1812]
["bitfinex","SOLUSD",1720444657268,7.0722,141.4,141.35,0.17]
["bitfinex","SOLUSD",1720444657975,7.2417,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720444658495,7.0721,141.4,141.35,1.57476546]
["bitfinex","SOLUSD",1720444658656,0.17,141.41,141.35,1.57476546]
["bitfinex","SOLUSD",1720444659163,7.2416,141.41,141.35,1.57476546]
["bitfinex","SOLUSD",1720444659666,0.17,141.41,141.35,1.57476546]
["bitfinex","SOLUSD",1720444659883,7.0708,141.43,141.35,1.57476546]
["bitfinex","SOLUSD",1720444660088,0.17,141.43,141.35,1.57476546]
["bitfinex","SOLUSD",1720444661484,7.0695,141.46,141.36,6.2582]
["bitfinex","SOLUSD",1720444661688,17.6713,141.48,141.37,0.17]
["bitfinex","SOLUSD",1720444661689,27.0697,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720444662071,7.0691,141.46,141.37,0.17]
["bitfinex","SOLUSD",1720444662895,7.2396,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720444663068,47.46670202,141.51,141.37,0.17]
["bitfinex","SOLUSD",1720444663069,7.0711,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720444663273,7.0718,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720444663481,7.0712,141.42,141.37,0.17]
["bitfinex","SOLUSD",1720444663690,17.6747,141.45,141.37,0.17]
["bitfinex","SOLUSD",1720444663691,7.0717,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720444663905,17.6747,141.45,141.36,6.0882]
["bitfinex","SOLUSD",1720444664199,7.0718,141.41,141.36,6.0882]
["bitfinex","SOLUSD",1720444664494,0.17,141.41,141.37,1.41116492]
["bitfinex","SOLUSD",1720444665299,0.17,141.42,141.37,1.41116492]
["bitfinex","SOLUSD",1720444665498,0.17,141.43,141.37,1.41116492]
["bitfinex","SOLUSD",1720444665672,7.2407,141.43,141.37,1.41116492]
["bitfinex","SOLUSD",1720444667785,0.17,141.43,141.37,1.41116492]
["bitfinex","SOLUSD",1720444668299,7.2409,141.43,141.37,1.41116492]
["bitfinex","SOLUSD",1720444668624,0.17,141.43,141.37,1.41116492]
["bitfinex","SOLUSD",1720444668788,0.17,141.43,141.38,0.17]
["bitfinex","SOLUSD",1720444669698,0.17,141.43,141.37,1.41116492]
["bitfinex","SOLUSD",1720444669902,7.0715,141.42,141.37,1.41116492]
["bitfinex","SOLUSD",1720444670205,0.17,141.4,141.37,1.41116492]
["bitfinex","SOLUSD",1720444670587,0.17,141.4,141.36,6.0882]
["bitfinex","SOLUSD",1720444670786,0.17,141.41,141.36,6.0882]
["bitfinex","SOLUSD",1720444671408,7.0724,141.4,141.36,6.0882]
["bitfinex","SOLUSD",1720444671598,7.0727,141.39,141.36,6.0882]
["bitfinex","SOLUSD",1720444672700,7.0727,141.39,141.34,15.1812]
["bitfinex","SOLUSD",1720444672917,17.8493,141.41,141.34,15.1812]
["bitfinex","SOLUSD",1720444673208,0.17,141.39,141.34,15.1812]
["bitfinex","SOLUSD",1720444673384,7.2428,141.39,141.34,15.1812]
["bitfinex","SOLUSD",1720444673589,0.17,141.39,141.34,15.1812]
["bitfinex","SOLUSD",1720444674684,57.06060669,141.47,141.35,0.17]
["bitfinex","SOLUSD",1720444674888,17.6746,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720444675114,7.0725,141.4,141.34,15.1812]
["bitfinex","SOLUSD",1720444675316,7.0719,141.41,141.34,15.1812]
["bitfinex","SOLUSD",1720444675490,17.6768,141.43,141.34,15.1812]
["bitfinex","SOLUSD",1720444675912,7.0722,141.4,141.34,15.1812]
["bitfinex","SOLUSD",1720444676309,7.0726,141.39,141.34,15.1812]
["bitfinex","SOLUSD",1720444677116,7.0731,141.38,141.34,15.1812]
["bitfinex","SOLUSD",1720444677327,7.0737,141.37,141.34,15.1812]
["bitfinex","SOLUSD",1720444677612,7.0732,141.38,141.35,0.61568707]
["bitfinex","SOLUSD",1720444677787,0.17,141.4,141.35,0.8223615]
["bitfinex","SOLUSD",1720444678107,20.17,141.4,141.35,0.8223615]
["bitfinex","SOLUSD",1720444678508,20.17,141.4,141.36,0.82239744]
["bitfinex","SOLUSD",1720444678710,0.17,141.4,141.35,1.12385303]
["bitfinex","SOLUSD",1720444678907,0.17,141.4,141.36,1.15230007]
["bitfinex","SOLUSD",1720444679105,20.17,141.4,141.36,1.15230007]
["bitfinex","SOLUSD",1720444679621,27.2421,141.4,141.36,1.15230007]
["bitfinex","SOLUSD",1720444679916,27.2421,141.4,141.35,1.18465521]
["bitfinex","SOLUSD",1720444680102,20.17,141.4,141.34,15.1812]
["bitfinex","SOLUSD",1720444680291,7.0735,141.38,141.34,15.1812]
["bitfinex","SOLUSD",1720444680492,7.0735,141.38,141.35,1.41460234]
["bitfinex","SOLUSD",1720444680727,7.0728,141.39,141.35,1.41460234]
["bitfinex","SOLUSD",1720444681186,7.0732,141.38,141.35,1.41460234]
["bitfinex","SOLUSD",1720444681719,7.0736,141.37,141.35,1.41460234]
["bitfinex","SOLUSD",1720444682094,7.0736,141.37,141.34,15.1812]
["bitfinex","SOLUSD",1720444682322,0.17,141.37,141.34,16.59393841]
["bitfinex","SOLUSD",1720444683112,7.0741,141.36,141.34,16.59393841]
["bitfinex","SOLUSD",1720444683329,7.0741,141.36,141.34,15.1812]
["bitfinex","SOLUSD",1720444683921,7.0737,141.37,141.34,15.1812]
["bitfinex","SOLUSD",1720444684128,7.2442,141.36,141.34,15.1812]
["bitfinex","SOLUSD",1720444684505,0.17,141.36,141.31,2.6]
["bitfinex","SOLUSD",1720444684697,7.2444,141.36,141.32,0.46150457]
["bitfinex","SOLUSD",1720444686115,0.17,141.36,141.33,0.46147193]
["bitfinex","SOLUSD",1720444686699,51.3873,141.43,141.33,0.46147193]
["bitfinex","SOLUSD",1720444686902,6.311,141.45,141.35,16.009]
["bitfinex","SOLUSD",1720444687113,7.0707,141.43,141.37,6.5982]
["bitfinex","SOLUSD",1720444687416,7.0702,141.44,141.38,1.36388211]
["bitfinex","SOLUSD",1720444687825,7.0711,141.42,141.38,1.36388211]
["bitfinex","SOLUSD",1720444688123,7.0721,141.4,141.38,1.36388211]
["bitfinex","SOLUSD",1720444688300,17.6755,141.44,141.38,1.36388211]
["bitfinex","SOLUSD",1720444688623,7.071,141.43,141.38,1.36388211]
["bitfinex","SOLUSD",1720444688827,17.6721,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720444688998,7.0684,141.48,141.4,17.90688919]
["bitfinex","SOLUSD",1720444689330,18.6688,141.5,141.41,0.17]
["bitfinex","SOLUSD",1720444689500,18.6688,141.5,141.41,1.53349633]
["bitfinex","SOLUSD",1720444689703,1.0,141.5,141.42,6.6227]
["bitfinex","SOLUSD",1720444689924,1.0,141.5,141.44,49.188]
["bitfinex","SOLUSD",1720444690104,1.0,141.5,141.47,6.6227]
["bitfinex","SOLUSD",1720444690438,7.064,141.57,141.49,49.188]
["bitfinex","SOLUSD",1720444690602,7.064,141.57,141.5,1.36503813]
["bitfinex","SOLUSD",1720444690801,7.0642,141.56,141.51,0.17]
["bitfinex","SOLUSD",1720444691009,7.0637,141.57,141.52,1.36491552]
["bitfinex","SOLUSD",1720444691411,7.0637,141.57,141.51,0.17]
["bitfinex","SOLUSD",1720444691412,0.2,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720444691617,0.2,141.59,141.49,15.478]
["bitfinex","SOLUSD",1720444691998,7.0657,141.53,141.49,15.478]
["bitfinex","SOLUSD",1720444692204,7.0651,141.54,141.49,15.478]
["bitfinex","SOLUSD",1720444692534,0.17,141.54,141.5,1.4130215]
["bitfinex","SOLUSD",1720444692719,20.0,141.57,141.49,15.478]
["bitfinex","SOLUSD",1720444692914,7.0643,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720444693229,7.0653,141.54,141.49,15.478]
["bitfinex","SOLUSD",1720444693436,7.0657,141.53,141.49,15.478]
["bitfinex","SOLUSD",1720444693621,7.0667,141.51,141.49,15.478]
["bitfinex","SOLUSD",1720444693809,7.0681,141.49,141.46,15.8877]
["bitfinex","SOLUSD",1720444694012,17.6645,141.53,141.47,1.41355371]
["bitfinex","SOLUSD",1720444694218,7.0667,141.51,141.47,1.41355371]
["bitfinex","SOLUSD",1720444694406,0.17,141.51,141.46,15.8877]
["bitfinex","SOLUSD",1720444694600,0.17,141.49,141.47,1.41350148]
["bitfinex","SOLUSD",1720444694805,20.0,141.52,141.46,15.8877]
["bitfinex","SOLUSD",1720444695018,7.2386,141.48,141.46,15.8877]
["bitfinex","SOLUSD",1720444695218,0.17,141.5,141.44,1.4134848]
["bitfinex","SOLUSD",1720444695421,17.6701,141.49,141.42,16.1372]
["bitfinex","SOLUSD",1720444695613,7.0702,141.44,141.42,16.1372]
["bitfinex","SOLUSD",1720444695815,7.0706,141.43,141.42,16.1372]
["bitfinex","SOLUSD",1720444696031,7.2406,141.43,141.39,6.1628]
["bitfinex","SOLUSD",1720444696344,7.0702,141.44,141.39,6.1628]
["bitfinex","SOLUSD",1720444696512,0.17,141.43,141.39,6.1628]
["bitfinex","SOLUSD",1720444696936,17.6701,141.49,141.39,6.1628]
["bitfinex","SOLUSD",1720444696937,7.0692,141.46,141.39,6.1628]
["bitfinex","SOLUSD",1720444697639,7.2396,141.45,141.39,6.1628]
["bitfinex","SOLUSD",1720444697839,7.0702,141.44,141.39,6.1628]
["bitfinex","SOLUSD",1720444698016,0.17,141.41,141.38,16.1372]
["bitfinex","SOLUSD",1720444698217,7.2417,141.41,141.38,16.1372]
["bitfinex","SOLUSD",1720444698719,0.17,141.41,141.38,16.1372]
["bitfinex","SOLUSD",1720444699524,7.0724,141.4,141.38,16.1372]
["bitfinex","SOLUSD",1720444700545,7.2418,141.41,141.38,16.1372]
["bitfinex","SOLUSD",1720444700913,0.17,141.41,141.38,16.1372]
["bitfinex","SOLUSD",1720444701830,7.0721,141.4,141.38,16.1372]
["bitfinex","SOLUSD",1720444702018,0.17,141.39,141.38,16.1372]
["bitfinex","SOLUSD",1720444702218,7.0731,141.38,141.33,15.9259]
["bitfinex","SOLUSD",1720444702439,0.17,141.37,141.33,15.9259]
["bitfinex","SOLUSD",1720444703333,0.17,141.38,141.34,1.41472388]
["bitfinex","SOLUSD",1720444704218,17.6731,141.46,141.34,1.41472388]
["bitfinex","SOLUSD",1720444704425,12.22702217,141.48,141.35,0.17]
["bitfinex","SOLUSD",1720444705132,12.22702217,141.48,141.34,0.34]
["bitfinex","SOLUSD",1720444705329,47.56962217,141.48,141.34,0.17]
["bitfinex","SOLUSD",1720444705543,7.072,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720444705740,0.17,141.4,141.34,0.17]
["bitfinex","SOLUSD",1720444706047,7.2421,141.4,141.34,0.17]
["bitfinex","SOLUSD",1720444706344,7.2421,141.4,141.33,15.9259]
["bitfinex","SOLUSD",1720444706645,0.17,141.4,141.33,15.9259]
["bitfinex","SOLUSD",1720444707427,7.0742,141.36,141.33,15.9259]
["bitfinex","SOLUSD",1720444707742,35.3498,141.45,141.33,15.9259]
["bitfinex","SOLUSD",1720444707743,7.0739,141.37,141.33,15.9259]
["bitfinex","SOLUSD",1720444707951,0.17,141.36,141.33,15.9259]
["bitfinex","SOLUSD",1720444708448,7.0732,141.38,141.33,15.9259]
["bitfinex","SOLUSD",1720444708664,7.0745,141.36,141.33,15.9259]
["bitfinex","SOLUSD",1720444708950,20.17,141.37,141.33,15.9259]
["bitfinex","SOLUSD",1720444708951,27.2438,141.37,141.33,15.9259]
["bitfinex","SOLUSD",1720444709823,20.17,141.37,141.33,15.9259]
["bitfinex","SOLUSD",1720444710558,0.17,141.37,141.33,15.9259]
["bitfinex","SOLUSD",1720444710731,0.17,141.38,141.34,1.40552892]
["bitfinex","SOLUSD",1720444711346,0.17,141.38,141.33,15.9259]
["bitfinex","SOLUSD",1720444711347,7.2434,141.38,141.33,15.9259]
["bitfinex","SOLUSD",1720444711543,0.17,141.38,141.33,15.9259]
["bitfinex","SOLUSD",1720444711748,0.17,141.36,141.33,15.9259]
["bitfinex","SOLUSD",1720444712062,0.17,141.37,141.33,15.9259]
["bitfinex","SOLUSD",1720444712240,20.0,141.41,141.33,15.9259]
["bitfinex","SOLUSD",1720444712444,35.3498,141.45,141.34,1.41392811]
["bitfinex","SOLUSD",1720444712445,17.6749,141.45,141.34,1.41392811]
["bitfinex","SOLUSD",1720444712663,7.0703,141.44,141.35,0.17]
["bitfinex","SOLUSD",1720444712838,7.0696,141.45,141.36,1.41372808]
["bitfinex","SOLUSD",1720444713042,7.0696,141.45,141.38,6.0615]
["bitfinex","SOLUSD",1720444713250,17.6709,141.48,141.4,16.511]
["bitfinex","SOLUSD",1720444713460,17.667,141.51,141.41,1.4132282]
["bitfinex","SOLUSD",1720444713639,7.0695,141.46,141.41,1.4132282]
["bitfinex","SOLUSD",1720444713841,47.52750113,141.52,141.4,17.9242282]
["bitfinex","SOLUSD",1720444714061,17.6723,141.47,141.4,16.511]
["bitfinex","SOLUSD",1720444714668,47.52750113,141.52,141.4,16.511]
["bitfinex","SOLUSD",1720444714669,17.6685,141.5,141.4,16.511]
["bitfinex","SOLUSD",1720444714859,17.6705,141.48,141.4,16.511]
["bitfinex","SOLUSD",1720444715239,7.0707,141.43,141.4,16.511]
["bitfinex","SOLUSD",1720444715554,47.52750113,141.52,141.4,16.511]
["bitfinex","SOLUSD",1720444715760,17.673,141.46,141.4,16.511]
["bitfinex","SOLUSD",1720444715946,0.17,141.44,141.4,16.511]
["bitfinex","SOLUSD",1720444716263,7.071,141.43,141.4,16.511]
["bitfinex","SOLUSD",1720444716567,0.17,141.42,141.4,16.511]
["bitfinex","SOLUSD",1720444717277,0.17,141.44,141.4,16.511]
["bitfinex","SOLUSD",1720444718172,7.0703,141.44,141.4,16.511]
["bitfinex","SOLUSD",1720444718473,0.17,141.43,141.4,16.511]
["bitfinex","SOLUSD",1720444718769,0.17,141.44,141.4,16.511]
["bitfinex","SOLUSD",1720444719354,20.0,141.44,141.4,16.511]
["bitfinex","SOLUSD",1720444719562,0.17,141.43,141.4,16.511]
["bitfinex","SOLUSD",1720444720160,0.17,141.43,141.41,1.41415836]
["bitfinex","SOLUSD",1720444720560,7.0692,141.46,141.41,1.41415836]
["bitfinex","SOLUSD",1720444720761,20.0,141.45,141.41,1.41415836]
["bitfinex","SOLUSD",1720444720945,20.0,141.5,141.41,1.41415836]
["bitfinex","SOLUSD",1720444721150,7.068,141.49,141.41,1.41415836]
["bitfinex","SOLUSD",1720444721359,17.6637,141.54,141.42,0.17]
["bitfinex","SOLUSD",1720444722042,7.0685,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720444722248,17.6685,141.5,141.41,1.58254047]
["bitfinex","SOLUSD",1720444722465,17.6685,141.5,141.41,1.41254047]
["bitfinex","SOLUSD",1720444722676,0.17,141.49,141.41,1.41254047]
["bitfinex","SOLUSD",1720444722963,7.0702,141.44,141.4,16.511]
["bitfinex","SOLUSD",1720444723147,0.17,141.43,141.41,1.02596507]
["bitfinex","SOLUSD",1720444723476,0.17,141.44,141.41,1.02596507]
["bitfinex","SOLUSD",1720444723678,0.17,141.44,141.4,16.511]
["bitfinex","SOLUSD",1720444723967,7.0711,141.42,141.4,16.511]
["bitfinex","SOLUSD",1720444724143,7.2416,141.41,141.4,16.511]
["bitfinex","SOLUSD",1720444724341,0.17,141.41,141.38,6.0615]
["bitfinex","SOLUSD",1720444724545,0.17,141.4,141.38,6.0615]
["bitfinex","SOLUSD",1720444724869,7.0728,141.39,141.36,15.1426]
["bitfinex","SOLUSD",1720444725084,0.17,141.38,141.36,15.1426]
["bitfinex","SOLUSD",1720444726085,17.678,141.42,141.36,15.1426]
["bitfinex","SOLUSD",1720444726265,20.0,141.41,141.36,15.1426]
["bitfinex","SOLUSD",1720444726466,0.17,141.4,141.36,15.1426]
["bitfinex","SOLUSD",1720444726689,0.17,141.4,141.37,0.37505054]
["bitfinex","SOLUSD",1720444727272,7.2422,141.4,141.36,15.51765054]
["bitfinex","SOLUSD",1720444727473,7.0727,141.39,141.36,15.1426]
["bitfinex","SOLUSD",1720444727790,0.17,141.38,141.36,15.1426]
["bitfinex","SOLUSD",1720444727991,0.17,141.38,141.36,15.73718945]
["bitfinex","SOLUSD",1720444728583,7.2431,141.38,141.36,15.73773421]
["bitfinex","SOLUSD",1720444728790,0.17,141.38,141.36,15.1426]
["bitfinex","SOLUSD",1720444729164,7.0745,141.36,141.32,16.4703]
["bitfinex","SOLUSD",1720444729370,35.3532,141.43,141.32,16.4703]
["bitfinex","SOLUSD",1720444729583,20.17,141.42,141.32,16.4703]
["bitfinex","SOLUSD",1720444729792,7.074,141.37,141.32,16.4703]
["bitfinex","SOLUSD",1720444729970,0.17,141.36,141.32,16.4703]
["bitfinex","SOLUSD",1720444730590,7.2441,141.36,141.32,16.4703]
["bitfinex","SOLUSD",1720444730887,7.2442,141.36,141.32,16.4703]
["bitfinex","SOLUSD",1720444731189,0.17,141.36,141.32,16.4703]
["bitfinex","SOLUSD",1720444731569,7.2443,141.36,141.32,16.4703]
["bitfinex","SOLUSD",1720444731790,7.0742,141.36,141.32,16.4703]
["bitfinex","SOLUSD",1720444732090,0.17,141.35,141.32,16.4703]
["bitfinex","SOLUSD",1720444733686,0.17,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444733893,7.0749,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444734098,7.2451,141.34,141.31,2.6]
["bitfinex","SOLUSD",1720444734391,0.17,141.34,141.31,2.6]
["bitfinex","SOLUSD",1720444734565,0.17,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444734773,20.17,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444735680,6.6166,141.47,141.32,21.6595]
["bitfinex","SOLUSD",1720444735886,271.1,141.53,141.34,15.0207]
["bitfinex","SOLUSD",1720444735887,6.6166,141.51,141.34,15.0207]
["bitfinex","SOLUSD",1720444736086,7.0705,141.44,141.35,1.56622434]
["bitfinex","SOLUSD",1720444736375,6.6166,141.51,141.37,22.3135]
["bitfinex","SOLUSD",1720444736700,6.6166,141.51,141.38,1.4221083]
["bitfinex","SOLUSD",1720444736871,6.6166,141.51,141.38,1.2521083]
["bitfinex","SOLUSD",1720444737070,7.0717,141.41,141.38,1.2521083]
["bitfinex","SOLUSD",1720444737283,17.6746,141.45,141.38,1.2521083]
["bitfinex","SOLUSD",1720444737495,0.17,141.44,141.38,1.2521083]
["bitfinex","SOLUSD",1720444737773,7.0717,141.41,141.38,1.2521083]
["bitfinex","SOLUSD",1720444737992,0.17,141.39,141.37,22.3135]
["bitfinex","SOLUSD",1720444738181,7.0717,141.41,141.37,22.3135]
["bitfinex","SOLUSD",1720444738586,0.17,141.4,141.37,22.3135]
["bitfinex","SOLUSD",1720444739271,7.0712,141.42,141.37,22.3135]
["bitfinex","SOLUSD",1720444739467,0.17,141.41,141.37,22.3135]
["bitfinex","SOLUSD",1720444739892,7.0723,141.4,141.37,22.3135]
["bitfinex","SOLUSD",1720444740105,0.17,141.41,141.38,1.25157692]
["bitfinex","SOLUSD",1720444740513,7.0692,141.46,141.38,1.25157692]
["bitfinex","SOLUSD",1720444740714,7.0697,141.45,141.38,1.25157692]
["bitfinex","SOLUSD",1720444740889,7.0708,141.43,141.37,22.4835]
["bitfinex","SOLUSD",1720444741201,20.41850844,141.5,141.37,22.3135]
["bitfinex","SOLUSD",1720444741380,17.6771,141.43,141.37,22.3135]
["bitfinex","SOLUSD",1720444741583,7.0722,141.4,141.37,22.3135]
["bitfinex","SOLUSD",1720444741802,0.17,141.39,141.37,22.3135]
["bitfinex","SOLUSD",1720444742104,7.2421,141.4,141.37,22.3135]
["bitfinex","SOLUSD",1720444742289,7.0728,141.39,141.37,22.3135]
["bitfinex","SOLUSD",1720444742787,0.17,141.38,141.37,22.3135]
["bitfinex","SOLUSD",1720444743413,0.17,141.42,141.37,22.3135]
["bitfinex","SOLUSD",1720444743582,20.17,141.42,141.37,22.3135]
["bitfinex","SOLUSD",1720444743785,7.0697,141.45,141.37,22.3135]
["bitfinex","SOLUSD",1720444743989,6.6166,141.51,141.37,22.3135]
["bitfinex","SOLUSD",1720444744287,7.0687,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720444744807,7.0697,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720444745498,0.17,141.44,141.38,0.17]
["bitfinex","SOLUSD",1720444745801,7.0682,141.48,141.39,15.4085]
["bitfinex","SOLUSD",1720444746019,17.6651,141.53,141.4,0.17]
["bitfinex","SOLUSD",1720444746226,17.6671,141.51,141.4,0.17]
["bitfinex","SOLUSD",1720444746509,7.0697,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720444746701,7.0693,141.46,141.4,0.17]
["bitfinex","SOLUSD",1720444747523,0.17,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720444747890,7.0683,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720444748095,17.6659,141.52,141.4,0.17]
["bitfinex","SOLUSD",1720444748398,7.0666,141.51,141.42,15.3908]
["bitfinex","SOLUSD",1720444748598,7.0666,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720444748896,7.0672,141.5,141.43,1.58352212]
["bitfinex","SOLUSD",1720444749107,17.6643,141.53,141.42,15.3908]
["bitfinex","SOLUSD",1720444749310,7.0694,141.46,141.42,15.3908]
["bitfinex","SOLUSD",1720444749706,7.2388,141.47,141.43,1.41393993]
["bitfinex","SOLUSD",1720444749907,7.239,141.47,141.43,1.41393993]
["bitfinex","SOLUSD",1720444750114,17.6692,141.49,141.42,15.3908]
["bitfinex","SOLUSD",1720444750311,20.0,141.48,141.42,15.3908]
["bitfinex","SOLUSD",1720444750507,0.34,141.47,141.38,16.3251]
["bitfinex","SOLUSD",1720444750715,7.0722,141.4,141.38,16.3251]
["bitfinex","SOLUSD",1720444750928,0.17,141.39,141.38,17.73456754]
["bitfinex","SOLUSD",1720444751115,0.17,141.41,141.38,17.73456754]
["bitfinex","SOLUSD",1720444751306,20.0,141.42,141.38,17.73456754]
["bitfinex","SOLUSD",1720444751634,27.0712,141.42,141.38,17.73456754]
["bitfinex","SOLUSD",1720444751935,0.17,141.4,141.38,16.3251]
["bitfinex","SOLUSD",1720444753028,7.0721,141.4,141.38,16.3251]
["bitfinex","SOLUSD",1720444753824,7.2417,141.41,141.38,16.3251]
["bitfinex","SOLUSD",1720444754209,0.17,141.46,141.38,16.3251]
["bitfinex","SOLUSD",1720444754414,0.17,141.43,141.38,16.3251]
["bitfinex","SOLUSD",1720444754616,17.6742,141.45,141.38,16.3251]
["bitfinex","SOLUSD",1720444754818,20.0,141.44,141.38,16.3251]
["bitfinex","SOLUSD",1720444755018,0.17,141.43,141.38,16.3251]
["bitfinex","SOLUSD",1720444755707,7.0721,141.4,141.38,16.3251]
["bitfinex","SOLUSD",1720444756702,7.0717,141.41,141.38,16.3251]
["bitfinex","SOLUSD",1720444756907,0.17,141.43,141.38,17.73956322]
["bitfinex","SOLUSD",1720444757118,6.1292,141.5,141.38,16.3251]
["bitfinex","SOLUSD",1720444757318,7.0691,141.46,141.39,0.17]
["bitfinex","SOLUSD",1720444757526,17.664,141.54,141.39,0.17]
["bitfinex","SOLUSD",1720444757706,7.0679,141.49,141.39,1.58294483]
["bitfinex","SOLUSD",1720444757902,6.3561,141.56,141.39,1.58294483]
["bitfinex","SOLUSD",1720444757903,7.0682,141.48,141.39,1.58294483]
["bitfinex","SOLUSD",1720444758128,7.0686,141.47,141.39,1.58294483]
["bitfinex","SOLUSD",1720444758337,7.0691,141.46,141.39,1.58294483]
["bitfinex","SOLUSD",1720444758638,7.0689,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720444758928,7.0702,141.44,141.39,0.17]
["bitfinex","SOLUSD",1720444759133,17.6705,141.48,141.38,16.3251]
["bitfinex","SOLUSD",1720444759426,20.17,141.47,141.39,1.58406338]
["bitfinex","SOLUSD",1720444759628,27.2389,141.47,141.39,1.75406338]
["bitfinex","SOLUSD",1720444760333,27.2389,141.47,141.4,1.41382374]
["bitfinex","SOLUSD",1720444760526,27.2389,141.47,141.41,0.17]
["bitfinex","SOLUSD",1720444760838,7.0704,141.44,141.4,1.41382374]
["bitfinex","SOLUSD",1720444761022,7.2406,141.43,141.38,16.3251]
["bitfinex","SOLUSD",1720444761210,0.17,141.43,141.39,1.12863782]
["bitfinex","SOLUSD",1720444761413,0.17,141.43,141.4,1.31875633]
["bitfinex","SOLUSD",1720444761624,0.17,141.44,141.4,1.31875633]
["bitfinex","SOLUSD",1720444762313,7.0693,141.46,141.4,1.31875633]
["bitfinex","SOLUSD",1720444762517,17.6689,141.5,141.4,1.31875633]
["bitfinex","SOLUSD",1720444762813,7.0674,141.5,141.42,22.6757]
["bitfinex","SOLUSD",1720444763026,7.0674,141.5,141.43,1.32524848]
["bitfinex","SOLUSD",1720444763431,7.0674,141.5,141.44,0.17]
["bitfinex","SOLUSD",1720444763741,7.0674,141.5,141.44,1.49506109]
["bitfinex","SOLUSD",1720444763938,7.0676,141.49,141.44,1.32506109]
["bitfinex","SOLUSD",1720444764119,17.6652,141.53,141.42,22.6757]
["bitfinex","SOLUSD",1720444764437,20.0,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720444764642,7.0685,141.48,141.42,22.6757]
["bitfinex","SOLUSD",1720444764828,7.0689,141.47,141.43,1.41316615]
["bitfinex","SOLUSD",1720444765140,0.17,141.46,141.43,1.41316615]
["bitfinex","SOLUSD",1720444765515,7.0683,141.48,141.43,1.41316615]
["bitfinex","SOLUSD",1720444765715,7.0696,141.45,141.42,22.6757]
["bitfinex","SOLUSD",1720444766330,7.0692,141.46,141.42,22.6757]
["bitfinex","SOLUSD",1720444766540,0.17,141.45,141.42,22.6757]
["bitfinex","SOLUSD",1720444766713,7.2397,141.45,141.42,22.6757]
["bitfinex","SOLUSD",1720444766919,0.17,141.45,141.42,22.6757]
["bitfinex","SOLUSD",1720444767241,7.2399,141.45,141.42,22.6757]
["bitfinex","SOLUSD",1720444767747,0.17,141.45,141.42,22.6757]
["bitfinex","SOLUSD",1720444768238,20.17,141.45,141.39,21.856]
["bitfinex","SOLUSD",1720444768440,7.0718,141.41,141.39,21.856]
["bitfinex","SOLUSD",1720444768749,7.0728,141.39,141.35,21.856]
["bitfinex","SOLUSD",1720444768921,0.17,141.38,141.35,21.856]
["bitfinex","SOLUSD",1720444769123,7.2434,141.38,141.35,21.856]
["bitfinex","SOLUSD",1720444769758,0.17,141.38,141.35,21.856]
["bitfinex","SOLUSD",1720444770089,7.0751,141.34,141.31,24.456]
["bitfinex","SOLUSD",1720444770287,0.17,141.34,141.31,24.456]
["bitfinex","SOLUSD",1720444770640,0.17,141.35,141.31,24.456]
["bitfinex","SOLUSD",1720444771445,0.17,141.35,141.32,1.4142688]
["bitfinex","SOLUSD",1720444771774,0.17,141.35,141.31,24.456]
["bitfinex","SOLUSD",1720444772473,20.17,141.36,141.32,1.41039006]
["bitfinex","SOLUSD",1720444772680,20.17,141.36,141.33,1.41029026]
["bitfinex","SOLUSD",1720444773044,0.17,141.36,141.33,1.41029026]
["bitfinex","SOLUSD",1720444773546,0.17,141.36,141.34,1.40989424]
["bitfinex","SOLUSD",1720444773876,15.0,141.47,141.31,24.456]
["bitfinex","SOLUSD",1720444773877,17.6772,141.43,141.32,1.41009072]
["bitfinex","SOLUSD",1720444774065,7.0724,141.4,141.33,1.58465152]
["bitfinex","SOLUSD",1720444774253,7.0727,141.39,141.33,1.58465152]
["bitfinex","SOLUSD",1720444774647,7.0715,141.42,141.33,0.17]
["bitfinex","SOLUSD",1720444774842,7.0715,141.42,141.32,20.34]
["bitfinex","SOLUSD",1720444775684,7.0716,141.41,141.32,20.34]
["bitfinex","SOLUSD",1720444775890,7.0712,141.42,141.32,20.34]
["bitfinex","SOLUSD",1720444776066,7.0696,141.45,141.34,6.0767]
["bitfinex","SOLUSD",1720444776266,35.3328,141.52,141.36,15.9756]
["bitfinex","SOLUSD",1720444776567,52.9987,141.52,141.37,0.34]
["bitfinex","SOLUSD",1720444776774,17.6659,141.52,141.38,6.0767]
["bitfinex","SOLUSD",1720444776967,7.0685,141.48,141.39,20.34]
["bitfinex","SOLUSD",1720444777166,7.0685,141.48,141.4,0.70999959]
["bitfinex","SOLUSD",1720444777370,7.0685,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720444777577,11.93439297,141.54,141.42,0.70989917]
["bitfinex","SOLUSD",1720444777776,8.48281665,141.58,141.43,0.17]
["bitfinex","SOLUSD",1720444778014,8.48281665,141.58,141.44,6.0831]
["bitfinex","SOLUSD",1720444778015,17.6585,141.58,141.44,6.0831]
["bitfinex","SOLUSD",1720444778200,17.6585,141.58,141.45,0.8797486]
["bitfinex","SOLUSD",1720444778383,17.661,141.56,141.46,0.76743614]
["bitfinex","SOLUSD",1720444778701,7.0667,141.51,141.47,1.41335236]
["bitfinex","SOLUSD",1720444779571,7.0667,141.51,141.45,1.58333104]
["bitfinex","SOLUSD",1720444779777,17.661,141.56,141.45,1.58333104]
["bitfinex","SOLUSD",1720444779974,17.661,141.56,141.45,1.41333104]
["bitfinex","SOLUSD",1720444780199,7.0677,141.49,141.44,6.0831]
["bitfinex","SOLUSD",1720444780405,17.6664,141.52,141.44,6.0831]
["bitfinex","SOLUSD",1720444780712,7.0687,141.47,141.44,6.0831]
["bitfinex","SOLUSD",1720444781080,20.0,141.51,141.42,15.8681]
["bitfinex","SOLUSD",1720444781081,0.17,141.45,141.42,15.8681]
["bitfinex","SOLUSD",1720444781300,7.0706,141.43,141.42,15.8681]
["bitfinex","SOLUSD",1720444781581,0.17,141.43,141.42,15.8681]
["bitfinex","SOLUSD",1720444782187,0.17,141.43,141.37,15.0161]
["bitfinex","SOLUSD",1720444782188,20.0,141.43,141.37,15.0161]
["bitfinex","SOLUSD",1720444782395,0.17,141.41,141.37,15.0161]
["bitfinex","SOLUSD",1720444783074,0.17,141.4,141.37,15.0161]
["bitfinex","SOLUSD",1720444784403,0.17,141.42,141.37,15.0161]
["bitfinex","SOLUSD",1720444784593,7.2414,141.42,141.37,15.0161]
["bitfinex","SOLUSD",1720444784790,0.17,141.4,141.37,15.0161]
["bitfinex","SOLUSD",1720444786510,7.2422,141.4,141.37,15.0161]
["bitfinex","SOLUSD",1720444786707,7.0726,141.39,141.37,15.0161]
["bitfinex","SOLUSD",1720444786892,0.17,141.4,141.37,15.0161]
["bitfinex","SOLUSD",1720444787321,7.0729,141.39,141.37,15.0161]
["bitfinex","SOLUSD",1720444787502,0.17,141.38,141.37,15.0161]
["bitfinex","SOLUSD",1720444789210,7.0722,141.4,141.35,6.4458]
["bitfinex","SOLUSD",1720444789593,0.17,141.39,141.35,6.4458]
["bitfinex","SOLUSD",1720444790493,7.0717,141.41,141.36,1.41470661]
["bitfinex","SOLUSD",1720444791107,7.2422,141.4,141.36,1.41470661]
["bitfinex","SOLUSD",1720444793600,0.17,141.4,141.36,1.41470661]
["bitfinex","SOLUSD",1720444793806,7.2421,141.4,141.36,1.41470661]
["bitfinex","SOLUSD",1720444794008,20.0,141.43,141.35,6.4458]
["bitfinex","SOLUSD",1720444794009,7.073,141.39,141.35,6.4458]
["bitfinex","SOLUSD",1720444794602,0.17,141.38,141.35,6.4458]
["bitfinex","SOLUSD",1720444794811,7.2431,141.38,141.35,6.4458]
["bitfinex","SOLUSD",1720444795001,0.17,141.38,141.33,15.574]
["bitfinex","SOLUSD",1720444795307,7.0736,141.37,141.33,15.574]
["bitfinex","SOLUSD",1720444795507,7.0731,141.38,141.33,15.574]
["bitfinex","SOLUSD",1720444796023,0.17,141.37,141.33,15.574]
["bitfinex","SOLUSD",1720444796611,7.2439,141.37,141.33,15.574]
["bitfinex","SOLUSD",1720444797333,7.0741,141.36,141.33,15.574]
["bitfinex","SOLUSD",1720444797504,7.0743,141.36,141.31,9.1148]
["bitfinex","SOLUSD",1720444798028,0.17,141.35,141.31,9.1148]
["bitfinex","SOLUSD",1720444799131,7.0738,141.37,141.31,9.1148]
["bitfinex","SOLUSD",1720444799338,0.17,141.35,141.31,9.1148]
["bitfinex","SOLUSD",1720444800144,7.2446,141.35,141.31,9.1148]
["bitfinex","SOLUSD",1720444800430,0.17,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444800616,0.17,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444800818,7.0758,141.33,141.31,2.6]
["bitfinex","SOLUSD",1720444801016,0.17,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444801832,7.2461,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444802528,0.17,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444803114,20.0,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444803513,27.0746,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444803716,0.17,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444803938,7.2461,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444804236,27.2461,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444804931,17.6851,141.37,141.31,2.6]
["bitfinex","SOLUSD",1720444805110,7.0744,141.36,141.31,2.6]
["bitfinex","SOLUSD",1720444805310,7.0738,141.37,141.31,2.6]
["bitfinex","SOLUSD",1720444805518,7.0741,141.36,141.31,2.6]
["bitfinex","SOLUSD",1720444806121,7.0738,141.37,141.31,2.6]
["bitfinex","SOLUSD",1720444806331,20.0,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444806727,7.0747,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444806914,20.0,141.37,141.31,2.6]
["bitfinex","SOLUSD",1720444807238,0.17,141.36,141.31,2.6]
["bitfinex","SOLUSD",1720444807609,7.0746,141.35,141.31,2.6]
["bitfinex","SOLUSD",1720444808113,7.0754,141.34,141.31,2.6]
["bitfinex","SOLUSD",1720444808314,7.076,141.33,141.31,2.6]
["bitfinex","SOLUSD",1720444808537,7.0761,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444808927,7.0758,141.33,141.31,2.6]
["bitfinex","SOLUSD",1720444809651,7.2461,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444810443,27.2461,141.32,141.31,2.6]
["bitfinex","SOLUSD",1720444811417,7.079,141.27,141.22,15.3313]
["bitfinex","SOLUSD",1720444811819,7.0791,141.26,141.22,15.3313]
["bitfinex","SOLUSD",1720444812036,7.0787,141.27,141.23,1.40567278]
["bitfinex","SOLUSD",1720444812243,7.0783,141.28,141.23,1.40567278]
["bitfinex","SOLUSD",1720444812449,0.17,141.3,141.23,1.40567278]
["bitfinex","SOLUSD",1720444812615,20.0,141.33,141.23,1.40567278]
["bitfinex","SOLUSD",1720444812817,0.17,141.32,141.23,1.40567278]
["bitfinex","SOLUSD",1720444813024,0.17,141.28,141.23,1.40567278]
["bitfinex","SOLUSD",1720444814540,7.2483,141.28,141.23,1.40567278]
["bitfinex","SOLUSD",1720444815246,7.0766,141.32,141.23,1.40567278]
["bitfinex","SOLUSD",1720444815561,35.3647,141.39,141.24,0.34]
["bitfinex","SOLUSD",1720444815763,7.075,141.35,141.25,16.93805372]
["bitfinex","SOLUSD",1720444816079,7.075,141.35,141.26,6.7831]
["bitfinex","SOLUSD",1720444816226,7.075,141.35,141.27,1.40575483]
["bitfinex","SOLUSD",1720444816631,7.075,141.35,141.28,0.17]
["bitfinex","SOLUSD",1720444816848,0.17,141.34,141.28,1.58510716]
["bitfinex","SOLUSD",1720444817056,7.2452,141.34,141.28,1.58510716]
["bitfinex","SOLUSD",1720444817232,7.0763,141.32,141.28,1.58510716]
["bitfinex","SOLUSD",1720444817429,7.0763,141.32,141.28,1.41510716]
["bitfinex","SOLUSD",1720444817848,0.17,141.33,141.27,1.41510716]
["bitfinex","SOLUSD",1720444818029,7.0768,141.31,141.27,1.41510716]
["bitfinex","SOLUSD",1720444818334,0.17,141.3,141.27,1.41510716]
["bitfinex","SOLUSD",1720444818533,7.0777,141.29,141.26,7.85820716]
["bitfinex","SOLUSD",1720444818730,7.0777,141.29,141.26,1.41510716]
["bitfinex","SOLUSD",1720444819454,7.0777,141.29,141.25,15.5321]
["bitfinex","SOLUSD",1720444819455,7.0791,141.26,141.25,15.5321]
["bitfinex","SOLUSD",1720444819657,7.0791,141.26,141.23,6.4939]
["bitfinex","SOLUSD",1720444819962,7.0791,141.26,141.21,16.2014]
["bitfinex","SOLUSD",1720444820129,7.0787,141.27,141.21,16.2014]
["bitfinex","SOLUSD",1720444820539,0.17,141.26,141.21,16.2014]
["bitfinex","SOLUSD",1720444820772,7.0783,141.28,141.22,0.56210143]
["bitfinex","SOLUSD",1720444821060,0.17,141.27,141.22,0.56210143]
["bitfinex","SOLUSD",1720444821358,7.2489,141.27,141.22,0.56210143]
["bitfinex","SOLUSD",1720444821526,7.0794,141.26,141.22,0.56210143]
["bitfinex","SOLUSD",1720444821731,0.17,141.27,141.22,1.02308943]
["bitfinex","SOLUSD",1720444821732,7.2488,141.27,141.22,1.02308943]
["bitfinex","SOLUSD",1720444822044,0.17,141.27,141.22,1.02308943]
["bitfinex","SOLUSD",1720444822358,0.17,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720444822530,20.0,141.32,141.23,1.19294455]
["bitfinex","SOLUSD",1720444822725,0.17,141.29,141.23,1.19294455]
["bitfinex","SOLUSD",1720444823245,27.2476,141.29,141.23,1.19294455]
["bitfinex","SOLUSD",1720444823559,20.17,141.29,141.23,1.19294455]
["bitfinex","SOLUSD",1720444823751,7.0786,141.27,141.23,1.19294455]
["bitfinex","SOLUSD",1720444824238,7.0783,141.28,141.23,1.19294455]
["bitfinex","SOLUSD",1720444825557,7.0786,141.27,141.23,1.02294455]
["bitfinex","SOLUSD",1720444825865,0.17,141.29,141.22,1.19294457]
["bitfinex","SOLUSD",1720444826038,7.2476,141.29,141.22,1.19294457]
["bitfinex","SOLUSD",1720444826242,0.17,141.29,141.22,1.19294457]
["bitfinex","SOLUSD",1720444826457,7.2477,141.29,141.22,1.19294457]
["bitfinex","SOLUSD",1720444826644,0.17,141.29,141.23,33.74]
["bitfinex","SOLUSD",1720444826845,20.17,141.29,141.24,1.23732817]
["bitfinex","SOLUSD",1720444827342,20.17,141.29,141.23,33.74]
["bitfinex","SOLUSD",1720444827654,20.0,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720444827855,0.17,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720444828168,7.0783,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720444829766,17.8631,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720444829958,17.8631,141.3,141.21,16.2014]
["bitfinex","SOLUSD",1720444829959,20.0,141.29,141.21,16.2014]
["bitfinex","SOLUSD",1720444830159,7.0794,141.26,141.21,16.2014]
["bitfinex","SOLUSD",1720444830351,7.0794,141.26,141.22,0.67973536]
["bitfinex","SOLUSD",1720444831769,0.17,141.25,141.22,0.67973536]
["bitfinex","SOLUSD",1720444832449,0.17,141.25,141.22,1.41596147]
["bitfinex","SOLUSD",1720444832774,7.0811,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720444832946,7.2511,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720444833895,27.2511,141.22,141.21,0.2]
["bitfinex","SOLUSD",1720444836060,24.7857,141.21,141.2,277.569966]
["bitfinex","SOLUSD",1720444836265,45.1257,141.21,141.2,277.569966]
["bitfinex","SOLUSD",1720444836945,44.9557,141.21,141.2,277.569966]
["bitfinex","SOLUSD",1720444837167,27.2516,141.21,141.2,277.569966]
["bitfinex","SOLUSD",1720444840779,27.4216,141.21,141.2,277.569966]
["bitfinex","SOLUSD",1720444841858,27.2516,141.21,141.2,277.569966]
["bitfinex","SOLUSD",1720444842092,27.4216,141.21,141.2,277.569966]
["bitfinex","SOLUSD",1720444845600,27.4216,141.21,141.2,243.34073756]
["bitfinex","SOLUSD",1720444847302,27.4216,141.21,141.2,225.84284665]
["bitfinex","SOLUSD",1720444847775,27.4216,141.21,141.2,124.12085858]
["bitfinex","SOLUSD",1720444847978,81.86942598,141.21,141.2,124.12085858]
["bitfinex","SOLUSD",1720444848200,81.86942598,141.21,141.2,121.99020461]
["bitfinex","SOLUSD",1720444848387,81.86942598,141.21,141.2,99.37020462]
["bitfinex","SOLUSD",1720444848701,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444848924,7.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444849110,27.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444849398,35.4169,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720444849587,7.085,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720444849789,20.0,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720444850103,7.0856,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720444850510,27.0853,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720444850883,7.2558,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720444851216,7.0842,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720444851587,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720444851788,7.2546,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720444852206,0.17,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720444852413,17.7048,141.21,141.12,15.6266]
["bitfinex","SOLUSD",1720444852711,17.7048,141.21,141.13,6.4347]
["bitfinex","SOLUSD",1720444852911,62.55162598,141.24,141.13,6.4347]
["bitfinex","SOLUSD",1720444853120,62.55162598,141.24,141.13,40.1747]
["bitfinex","SOLUSD",1720444853121,7.0822,141.2,141.13,40.1747]
["bitfinex","SOLUSD",1720444853293,7.0818,141.21,141.13,40.1747]
["bitfinex","SOLUSD",1720444853700,7.0821,141.2,141.13,40.1747]
["bitfinex","SOLUSD",1720444854293,17.7013,141.24,141.13,40.1747]
["bitfinex","SOLUSD",1720444854694,7.0818,141.21,141.15,33.74]
["bitfinex","SOLUSD",1720444855005,20.0,141.2,141.16,1.0110667]
["bitfinex","SOLUSD",1720444855227,17.6974,141.27,141.16,1.0110667]
["bitfinex","SOLUSD",1720444855397,7.0796,141.26,141.18,6.4505]
["bitfinex","SOLUSD",1720444855591,7.0799,141.25,141.18,6.4505]
["bitfinex","SOLUSD",1720444855791,7.0801,141.24,141.19,1.41610034]
["bitfinex","SOLUSD",1720444856023,7.0801,141.24,141.19,35.15610034]
["bitfinex","SOLUSD",1720444857415,7.0808,141.23,141.19,35.15610034]
["bitfinex","SOLUSD",1720444858418,7.0808,141.23,141.19,1.41610034]
["bitfinex","SOLUSD",1720444858592,7.0808,141.23,141.18,6.4505]
["bitfinex","SOLUSD",1720444859320,7.0802,141.24,141.19,0.17]
["bitfinex","SOLUSD",1720444859506,7.0812,141.22,141.18,6.4505]
["bitfinex","SOLUSD",1720444860635,7.0816,141.21,141.18,6.4505]
["bitfinex","SOLUSD",1720444860806,7.0813,141.22,141.18,6.4505]
["bitfinex","SOLUSD",1720444861132,17.6981,141.26,141.18,6.4505]
["bitfinex","SOLUSD",1720444861133,7.2517,141.21,141.18,6.82067235]
["bitfinex","SOLUSD",1720444861309,7.2517,141.21,141.18,7.86690417]
["bitfinex","SOLUSD",1720444862011,17.6952,141.29,141.18,41.60690417]
["bitfinex","SOLUSD",1720444862204,7.0794,141.26,141.18,41.60690417]
["bitfinex","SOLUSD",1720444862404,7.0788,141.27,141.2,16.1534]
["bitfinex","SOLUSD",1720444862615,7.0788,141.27,141.21,1.41592178]
["bitfinex","SOLUSD",1720444863031,7.0791,141.26,141.21,1.41592178]
["bitfinex","SOLUSD",1720444863232,7.0805,141.24,141.21,1.41592178]
["bitfinex","SOLUSD",1720444863437,17.697,141.27,141.2,16.1534]
["bitfinex","SOLUSD",1720444863729,7.2515,141.22,141.2,16.1534]
["bitfinex","SOLUSD",1720444863953,0.17,141.22,141.2,16.1534]
["bitfinex","SOLUSD",1720444864136,20.0,141.24,141.2,16.1534]
["bitfinex","SOLUSD",1720444864306,0.17,141.23,141.2,16.1534]
["bitfinex","SOLUSD",1720444864707,7.0816,141.21,141.2,16.1534]
["bitfinex","SOLUSD",1720444865138,7.2516,141.21,141.2,16.1534]
["bitfinex","SOLUSD",1720444865736,0.17,141.21,141.2,16.1534]
["bitfinex","SOLUSD",1720444865913,7.0807,141.23,141.2,16.1534]
["bitfinex","SOLUSD",1720444866119,0.17,141.22,141.2,16.1534]
["bitfinex","SOLUSD",1720444866638,7.0813,141.22,141.2,16.1534]
["bitfinex","SOLUSD",1720444867136,7.2508,141.23,141.2,16.1534]
["bitfinex","SOLUSD",1720444867921,7.0811,141.22,141.2,16.1534]
["bitfinex","SOLUSD",1720444868511,0.17,141.21,141.17,15.9102]
["bitfinex","SOLUSD",1720444868716,7.2535,141.18,141.17,15.9102]
["bitfinex","SOLUSD",1720444869043,7.0845,141.16,141.14,22.1945]
["bitfinex","SOLUSD",1720444869336,7.2546,141.15,141.14,15.9102]
["bitfinex","SOLUSD",1720444870239,0.17,141.15,141.14,15.9102]
["bitfinex","SOLUSD",1720444871329,7.2546,141.15,141.14,15.9102]
["bitfinex","SOLUSD",1720444871647,35.4076,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720444871648,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444871812,7.0847,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720444872248,0.17,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720444872416,7.2551,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720444872949,7.0856,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720444873243,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444875351,7.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444875540,27.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444876051,7.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444876943,27.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444877945,20.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444878155,7.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444878729,27.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444880128,20.0,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444880432,7.0831,141.18,141.12,15.7194]
["bitfinex","SOLUSD",1720444880754,7.0842,141.16,141.13,1.33817073]
["bitfinex","SOLUSD",1720444881135,7.0838,141.17,141.13,1.33817073]
["bitfinex","SOLUSD",1720444881330,7.0833,141.18,141.13,1.33817073]
["bitfinex","SOLUSD",1720444881535,17.7024,141.23,141.14,6.6634]
["bitfinex","SOLUSD",1720444881839,17.7048,141.21,141.14,6.6634]
["bitfinex","SOLUSD",1720444882142,7.0846,141.15,141.13,1.34050871]
["bitfinex","SOLUSD",1720444882457,17.7093,141.17,141.12,15.7194]
["bitfinex","SOLUSD",1720444882631,0.17,141.16,141.12,15.7194]
["bitfinex","SOLUSD",1720444882953,0.17,141.15,141.12,15.7194]
["bitfinex","SOLUSD",1720444883129,7.0838,141.17,141.12,15.7194]
["bitfinex","SOLUSD",1720444883929,7.0833,141.18,141.13,1.41196627]
["bitfinex","SOLUSD",1720444884270,7.0829,141.19,141.13,1.41196627]
["bitfinex","SOLUSD",1720444884553,7.2536,141.18,141.13,1.41196627]
["bitfinex","SOLUSD",1720444884853,0.17,141.18,141.13,1.41196627]
["bitfinex","SOLUSD",1720444885062,7.0843,141.16,141.12,49.4594]
["bitfinex","SOLUSD",1720444885358,17.7068,141.19,141.12,15.7194]
["bitfinex","SOLUSD",1720444885359,0.17,141.15,141.12,15.7194]
["bitfinex","SOLUSD",1720444885533,7.0841,141.16,141.12,15.7194]
["bitfinex","SOLUSD",1720444886266,0.17,141.15,141.12,15.7194]
["bitfinex","SOLUSD",1720444887255,17.8794,141.17,141.12,15.7194]
["bitfinex","SOLUSD",1720444887557,0.17,141.13,141.12,15.7194]
["bitfinex","SOLUSD",1720444891367,7.2556,141.13,141.12,15.7194]
["bitfinex","SOLUSD",1720444892039,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444892858,27.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444895585,0.17,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444895869,7.085,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720444896174,7.0857,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720444896551,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444897075,7.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444897657,27.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444899078,7.2561,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444902159,7.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444902356,27.4261,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720444904479,33.74,141.16,141.11,21.6203]
["bitfinex","SOLUSD",1720444904678,6.3825,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1720444904889,12.05828075,141.36,141.22,33.74]
["bitfinex","SOLUSD",1720444905186,20.45418795,141.35,141.24,33.74]
["bitfinex","SOLUSD",1720444905384,20.45418795,141.35,141.25,8.49302805]
["bitfinex","SOLUSD",1720444905688,7.0772,141.3,141.25,8.49292805]
["bitfinex","SOLUSD",1720444906275,17.6902,141.33,141.24,33.74]
["bitfinex","SOLUSD",1720444906483,7.079,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1720444907201,17.6902,141.33,141.23,1.41312783]
["bitfinex","SOLUSD",1720444907494,17.6902,141.33,141.18,21.41312783]
["bitfinex","SOLUSD",1720444907785,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720444908109,7.0766,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720444908387,6.3825,141.36,141.27,1.41212753]
["bitfinex","SOLUSD",1720444908696,6.3825,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1720444908697,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720444909062,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720444909308,7.0771,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720444909599,7.0771,141.3,141.26,1.41172765]
["bitfinex","SOLUSD",1720444909760,17.6906,141.32,141.23,1.19240337]
["bitfinex","SOLUSD",1720444909962,7.0785,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720444910163,17.6906,141.32,141.23,7.0804]
["bitfinex","SOLUSD",1720444910380,20.0,141.31,141.24,1.41574841]
["bitfinex","SOLUSD",1720444910572,7.0783,141.28,141.24,1.41574841]
["bitfinex","SOLUSD",1720444910775,7.0783,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720444911094,20.0,141.31,141.19,1.56146758]
["bitfinex","SOLUSD",1720444911266,7.0782,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1720444911475,7.0782,141.28,141.24,1.41155331]
["bitfinex","SOLUSD",1720444912074,7.0782,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1720444912273,7.0782,141.28,141.24,8.4915533]
["bitfinex","SOLUSD",1720444912590,20.0,141.31,141.25,8.4900537]
["bitfinex","SOLUSD",1720444912767,20.0,141.31,141.19,0.17]
["bitfinex","SOLUSD",1720444912768,20.0,141.34,141.26,8.48985381]
["bitfinex","SOLUSD",1720444912972,20.0,141.34,141.27,1.41557558]
["bitfinex","SOLUSD",1720444913277,7.0771,141.31,141.27,1.41557558]
["bitfinex","SOLUSD",1720444913594,7.0762,141.32,141.27,8.49377558]
["bitfinex","SOLUSD",1720444913778,7.0762,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1720444913979,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1720444914178,17.6895,141.33,141.19,1.58550816]
["bitfinex","SOLUSD",1720444914399,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720444914694,7.0771,141.3,141.26,8.49456349]
["bitfinex","SOLUSD",1720444914903,7.0771,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720444915395,7.0771,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720444916090,7.0776,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720444916469,7.0776,141.29,141.22,7.0789]
["bitfinex","SOLUSD",1720444916669,7.0776,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1720444916869,7.0776,141.29,141.24,8.49556072]
["bitfinex","SOLUSD",1720444917792,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720444918999,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720444919204,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720444919394,17.6926,141.31,141.23,1.41575061]
["bitfinex","SOLUSD",1720444919702,7.078,141.29,141.24,8.49552526]
["bitfinex","SOLUSD",1720444920003,7.0781,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1720444920589,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720444920921,7.0767,141.31,141.26,8.49474609]
["bitfinex","SOLUSD",1720444921214,17.6886,141.34,141.24,7.0796]
["bitfinex","SOLUSD",1720444921512,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720444921708,17.685,141.37,141.27,1.41564142]
["bitfinex","SOLUSD",1720444922009,17.687,141.35,141.26,16.1381]
["bitfinex","SOLUSD",1720444922210,20.0,141.34,141.26,16.1381]
["bitfinex","SOLUSD",1720444922584,7.0769,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720444923086,7.0772,141.3,141.26,23.2171]
["bitfinex","SOLUSD",1720444923287,7.0776,141.29,141.26,16.1381]
["bitfinex","SOLUSD",1720444924407,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720444924597,17.6862,141.36,141.29,7.0771]
["bitfinex","SOLUSD",1720444925303,7.0759,141.33,141.29,7.0771]
["bitfinex","SOLUSD",1720444925508,17.6862,141.36,141.26,16.1381]
["bitfinex","SOLUSD",1720444925509,17.6882,141.34,141.26,16.1381]
["bitfinex","SOLUSD",1720444925710,35.3715,141.36,141.26,16.1381]
["bitfinex","SOLUSD",1720444925908,7.0778,141.29,141.26,16.1381]
["bitfinex","SOLUSD",1720444926285,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720444926493,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720444926700,7.0761,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720444927203,17.8576,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1720444927402,7.0758,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720444927805,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720444928694,7.0761,141.32,141.29,1.32616783]
["bitfinex","SOLUSD",1720444929318,7.0771,141.3,141.27,1.41187725]
["bitfinex","SOLUSD",1720444929812,7.0768,141.31,141.27,8.49047725]
["bitfinex","SOLUSD",1720444930114,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720444930421,7.0762,141.32,141.29,1.41167739]
["bitfinex","SOLUSD",1720444930718,17.6839,141.38,141.3,1.41157751]
["bitfinex","SOLUSD",1720444930893,7.0759,141.33,141.29,8.48990566]
["bitfinex","SOLUSD",1720444931219,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720444931394,7.0771,141.3,141.26,23.217]
["bitfinex","SOLUSD",1720444931804,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720444932023,7.0762,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720444932610,48.31775106,141.4,141.29,1.41538484]
["bitfinex","SOLUSD",1720444932816,20.0,141.39,141.3,1.415035]
["bitfinex","SOLUSD",1720444933317,7.0749,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1720444933627,7.0752,141.34,141.32,1.41503648]
["bitfinex","SOLUSD",1720444933812,7.0756,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720444934026,17.6855,141.36,141.26,16.1381]
["bitfinex","SOLUSD",1720444934324,7.0764,141.32,141.27,0.728959]
["bitfinex","SOLUSD",1720444934690,7.0757,141.33,141.28,0.8277279]
["bitfinex","SOLUSD",1720444935300,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720444935509,7.0753,141.34,141.31,0.82755217]
["bitfinex","SOLUSD",1720444935711,27.0747,141.35,141.31,7.90395217]
["bitfinex","SOLUSD",1720444936118,27.0747,141.35,141.31,8.30705454]
["bitfinex","SOLUSD",1720444936319,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720444936507,7.0756,141.33,141.31,1.2303716]
["bitfinex","SOLUSD",1720444937607,7.0756,141.33,141.3,1.23509581]
["bitfinex","SOLUSD",1720444938516,7.0753,141.34,141.3,1.23509581]
["bitfinex","SOLUSD",1720444938718,7.0753,141.34,141.31,1.41504528]
["bitfinex","SOLUSD",1720444939310,7.0756,141.33,141.28,33.72]
["bitfinex","SOLUSD",1720444939522,7.0761,141.32,141.28,33.72]
["bitfinex","SOLUSD",1720444940410,7.0761,141.32,141.29,0.4497775]
["bitfinex","SOLUSD",1720444940610,7.0761,141.32,141.29,1.41526852]
["bitfinex","SOLUSD",1720444941032,7.0761,141.32,141.3,1.41516835]
["bitfinex","SOLUSD",1720444942431,7.0758,141.33,141.3,1.41516835]
["bitfinex","SOLUSD",1720444942618,7.0752,141.34,141.3,1.41516835]
["bitfinex","SOLUSD",1720444942928,7.0752,141.34,141.3,8.49196835]
["bitfinex","SOLUSD",1720444943103,20.0,141.35,141.3,1.41516835]
["bitfinex","SOLUSD",1720444943304,20.0,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1720444943507,7.0746,141.35,141.31,40.7964]
["bitfinex","SOLUSD",1720444943720,7.0746,141.35,141.32,1.41499486]
["bitfinex","SOLUSD",1720444943921,7.0747,141.35,141.32,1.41499486]
["bitfinex","SOLUSD",1720444944130,17.6811,141.4,141.34,15.0985]
["bitfinex","SOLUSD",1720444944304,7.0739,141.37,141.35,1.41477753]
["bitfinex","SOLUSD",1720444944809,7.0746,141.35,141.34,15.0985]
["bitfinex","SOLUSD",1720444945239,7.0754,141.34,141.31,48.8185]
["bitfinex","SOLUSD",1720444946609,7.0754,141.34,141.32,0.37406658]
["bitfinex","SOLUSD",1720444947314,17.6841,141.37,141.31,15.0985]
["bitfinex","SOLUSD",1720444947315,7.0757,141.33,141.31,15.0985]
["bitfinex","SOLUSD",1720444947504,7.0752,141.34,141.31,15.0985]
["bitfinex","SOLUSD",1720444948106,17.6811,141.4,141.31,16.51363485]
["bitfinex","SOLUSD",1720444948314,20.0,141.39,141.31,16.51363485]
["bitfinex","SOLUSD",1720444949125,7.0744,141.36,141.31,16.51363485]
["bitfinex","SOLUSD",1720444949919,7.0739,141.37,141.31,16.51363485]
["bitfinex","SOLUSD",1720444950228,7.0739,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720444951322,7.0732,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720444951630,7.0727,141.39,141.33,33.72]
["bitfinex","SOLUSD",1720444951807,7.0727,141.39,141.34,1.58014809]
["bitfinex","SOLUSD",1720444952328,17.6776,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720444952536,7.0719,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720444952709,7.0719,141.41,141.36,33.72]
["bitfinex","SOLUSD",1720444953121,7.0713,141.42,141.37,1.41438292]
["bitfinex","SOLUSD",1720444953927,7.0722,141.4,141.37,1.41438292]
["bitfinex","SOLUSD",1720444955116,7.0728,141.39,141.36,33.72]
["bitfinex","SOLUSD",1720444955306,17.6779,141.42,141.33,33.72]
["bitfinex","SOLUSD",1720444955512,7.0739,141.37,141.33,33.72]
["bitfinex","SOLUSD",1720444956223,7.0731,141.38,141.33,33.72]
["bitfinex","SOLUSD",1720444956434,7.0722,141.4,141.34,1.41470382]
["bitfinex","SOLUSD",1720444956610,7.0718,141.41,141.34,1.41470382]
["bitfinex","SOLUSD",1720444956816,17.6749,141.45,141.35,33.72]
["bitfinex","SOLUSD",1720444957132,20.0,141.44,141.36,1.41446835]
["bitfinex","SOLUSD",1720444957716,7.0722,141.4,141.36,1.41446835]
["bitfinex","SOLUSD",1720444958838,7.0716,141.41,141.36,1.41446835]
["bitfinex","SOLUSD",1720444959512,7.0712,141.42,141.36,1.41446835]
["bitfinex","SOLUSD",1720444960328,7.0708,141.43,141.38,15.6681]
["bitfinex","SOLUSD",1720444960532,7.0708,141.43,141.39,1.41426652]
["bitfinex","SOLUSD",1720444960716,7.0708,141.43,141.4,1.41416675]
["bitfinex","SOLUSD",1720444961631,7.0714,141.42,141.38,15.6681]
["bitfinex","SOLUSD",1720444961822,7.0716,141.41,141.38,15.6681]
["bitfinex","SOLUSD",1720444962217,27.0703,141.44,141.38,15.6681]
["bitfinex","SOLUSD",1720444962434,17.8701,141.49,141.4,33.72]
["bitfinex","SOLUSD",1720444962628,0.2,141.49,141.41,1.5838542]
["bitfinex","SOLUSD",1720444962938,7.0689,141.47,141.42,33.72]
["bitfinex","SOLUSD",1720444963112,7.0689,141.47,141.43,1.41365426]
["bitfinex","SOLUSD",1720444963518,7.0691,141.46,141.43,1.41365426]
["bitfinex","SOLUSD",1720444964444,7.0684,141.48,141.44,21.8267]
["bitfinex","SOLUSD",1720444964625,7.0684,141.48,141.45,1.4134547]
["bitfinex","SOLUSD",1720444965311,7.0686,141.47,141.45,1.4134547]
["bitfinex","SOLUSD",1720444965828,0.2,141.49,141.44,23.24043494]
["bitfinex","SOLUSD",1720444966045,20.2,141.49,141.44,21.8267]
["bitfinex","SOLUSD",1720444966934,7.0696,141.45,141.44,21.8267]
["bitfinex","SOLUSD",1720444967440,7.0693,141.46,141.44,21.8267]
["bitfinex","SOLUSD",1720444968939,7.0687,141.47,141.44,15.1611]
["bitfinex","SOLUSD",1720444970645,7.0682,141.48,141.45,1.41353506]
["bitfinex","SOLUSD",1720444972342,0.2,141.49,141.46,1.41343513]
["bitfinex","SOLUSD",1720444972946,0.2,141.49,141.47,6.4875]
["bitfinex","SOLUSD",1720444973145,0.2,141.49,141.48,1.41338666]
["bitfinex","SOLUSD",1720444974741,17.6589,141.58,141.48,50.17428666]
["bitfinex","SOLUSD",1720444974926,17.6589,141.58,141.49,1.41311553]
["bitfinex","SOLUSD",1720444975548,7.0654,141.54,141.49,1.41311553]
["bitfinex","SOLUSD",1720444975847,7.0656,141.53,141.49,1.41311553]
["bitfinex","SOLUSD",1720444976424,7.0653,141.54,141.49,1.41311553]
["bitfinex","SOLUSD",1720444979143,7.0657,141.53,141.49,1.41311553]
["bitfinex","SOLUSD",1720444979448,7.066,141.53,141.49,1.41311553]
["bitfinex","SOLUSD",1720444980348,7.0653,141.54,141.49,1.41311553]
["bitfinex","SOLUSD",1720444982246,17.6589,141.58,141.49,1.41311553]
["bitfinex","SOLUSD",1720444982423,5.83215389,141.59,141.52,33.72]
["bitfinex","SOLUSD",1720444982626,5.83215389,141.59,141.53,1.58269137]
["bitfinex","SOLUSD",1720444983052,5.83215389,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720444983236,5.83215389,141.59,141.53,0.38724131]
["bitfinex","SOLUSD",1720444983551,5.83215389,141.59,141.48,15.0409]
["bitfinex","SOLUSD",1720444983734,7.0666,141.51,141.48,50.16979428]
["bitfinex","SOLUSD",1720444983933,0.2,141.59,141.54,100.0]
["bitfinex","SOLUSD",1720444984236,6.6074,141.69,141.57,6.6183]
["bitfinex","SOLUSD",1720444984438,6.6074,141.69,141.57,40.3383]
["bitfinex","SOLUSD",1720444984635,6.6074,141.69,141.58,18.25962203]
["bitfinex","SOLUSD",1720444985150,7.061,141.63,141.58,25.32252203]
["bitfinex","SOLUSD",1720444985349,7.061,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720444985647,0.2,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720444985850,7.577301,141.79,141.68,40.7781]
["bitfinex","SOLUSD",1720444986069,7.577301,141.79,141.69,0.60243435]
["bitfinex","SOLUSD",1720444986350,7.577301,141.79,141.72,33.72]
["bitfinex","SOLUSD",1720444986351,0.2,141.79,141.72,33.72]
["bitfinex","SOLUSD",1720444986549,0.2,141.79,141.73,1.41088183]
["bitfinex","SOLUSD",1720444986728,7.0536,141.78,141.73,8.46648183]
["bitfinex","SOLUSD",1720444987146,0.2,141.79,141.73,8.46648183]
["bitfinex","SOLUSD",1720444987336,0.2,141.79,141.73,7.2256]
["bitfinex","SOLUSD",1720444987537,0.2,141.79,141.72,51.3596]
["bitfinex","SOLUSD",1720444987753,7.0536,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720444988054,7.0536,141.78,141.7,22.1782]
["bitfinex","SOLUSD",1720444988055,0.2,141.79,141.7,6.38]
["bitfinex","SOLUSD",1720444988239,7.0542,141.76,141.71,7.2266]
["bitfinex","SOLUSD",1720444988440,0.2,141.79,141.72,7.0559]
["bitfinex","SOLUSD",1720444988745,7.055,141.75,141.71,17.6407]
["bitfinex","SOLUSD",1720444988949,0.2,141.79,141.68,17.6453]
["bitfinex","SOLUSD",1720444989643,0.2,141.79,141.67,1.41131364]
["bitfinex","SOLUSD",1720444989644,7.0566,141.71,141.67,1.41131364]
["bitfinex","SOLUSD",1720444989828,7.0567,141.71,141.68,1.41121402]
["bitfinex","SOLUSD",1720444990634,7.0562,141.72,141.68,1.41121402]
["bitfinex","SOLUSD",1720444990837,0.04197038,141.74,141.69,1.41107825]
["bitfinex","SOLUSD",1720444991158,0.04197038,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720444991356,0.04197038,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720444991655,0.04197038,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720444991952,7.09717038,141.74,141.67,17.6454]
["bitfinex","SOLUSD",1720444992462,7.0557,141.73,141.68,7.44449512]
["bitfinex","SOLUSD",1720444992667,7.0562,141.72,141.68,7.44449512]
["bitfinex","SOLUSD",1720444992961,7.0558,141.73,141.69,0.38663231]
["bitfinex","SOLUSD",1720444993338,0.04197038,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720444993339,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720444993655,0.04197038,141.74,141.67,17.6454]
["bitfinex","SOLUSD",1720444993656,7.0567,141.71,141.67,17.6454]
["bitfinex","SOLUSD",1720444994256,0.04197038,141.74,141.67,24.7039]
["bitfinex","SOLUSD",1720444994458,0.04197038,141.74,141.65,13.6191]
["bitfinex","SOLUSD",1720444994635,7.0581,141.69,141.65,7.97029944]
["bitfinex","SOLUSD",1720444994837,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720444995455,7.0573,141.7,141.65,15.02979944]
["bitfinex","SOLUSD",1720444995763,7.0577,141.69,141.65,15.02979944]
["bitfinex","SOLUSD",1720444996266,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720444997075,7.0577,141.69,141.65,8.46989944]
["bitfinex","SOLUSD",1720444997750,0.04197038,141.74,141.63,7.0604]
["bitfinex","SOLUSD",1720444997751,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720444997944,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720444998249,7.0587,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1720444999262,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720444999669,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720445000251,17.642,141.71,141.63,17.6507]
["bitfinex","SOLUSD",1720445000439,7.0592,141.66,141.63,17.6507]
["bitfinex","SOLUSD",1720445000967,7.0587,141.67,141.63,24.7113]
["bitfinex","SOLUSD",1720445002570,7.0583,141.68,141.64,8.0037413]
["bitfinex","SOLUSD",1720445002869,7.0587,141.67,141.63,24.7112]
["bitfinex","SOLUSD",1720445003174,7.0583,141.68,141.64,8.47197483]
["bitfinex","SOLUSD",1720445003766,7.0587,141.67,141.64,1.41187483]
["bitfinex","SOLUSD",1720445004270,17.642,141.71,141.65,1.4118218]
["bitfinex","SOLUSD",1720445004478,20.0,141.7,141.65,1.4118218]
["bitfinex","SOLUSD",1720445005068,7.0581,141.68,141.65,1.4118218]
["bitfinex","SOLUSD",1720445005371,7.0586,141.67,141.63,24.7111]
["bitfinex","SOLUSD",1720445005776,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720445006649,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720445007644,7.0582,141.68,141.64,7.69170259]
["bitfinex","SOLUSD",1720445007870,20.0,141.7,141.65,18.3012573]
["bitfinex","SOLUSD",1720445008079,20.0,141.73,141.66,7.71121127]
["bitfinex","SOLUSD",1720445008246,20.0,141.73,141.66,0.65221127]
["bitfinex","SOLUSD",1720445008247,7.0576,141.69,141.66,0.65221127]
["bitfinex","SOLUSD",1720445009042,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720445009370,7.056,141.73,141.68,0.65214886]
["bitfinex","SOLUSD",1720445009572,7.09727038,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720445009749,7.09727038,141.74,141.71,1.41115998]
["bitfinex","SOLUSD",1720445009951,0.04197038,141.74,141.71,8.46765998]
["bitfinex","SOLUSD",1720445010167,0.04197038,141.74,141.72,7.0559]
["bitfinex","SOLUSD",1720445010367,0.04197038,141.74,141.73,8.46653034]
["bitfinex","SOLUSD",1720445011050,0.04197038,141.74,141.73,1.41093034]
["bitfinex","SOLUSD",1720445013562,0.04197038,141.74,141.71,17.6409]
["bitfinex","SOLUSD",1720445013760,7.09707038,141.74,141.71,17.6409]
["bitfinex","SOLUSD",1720445014176,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720445016473,7.0558,141.73,141.7,1.41062391]
["bitfinex","SOLUSD",1720445017385,7.0576,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720445017550,7.0576,141.7,141.67,1.40823468]
["bitfinex","SOLUSD",1720445017974,17.68017038,141.74,141.68,1.40813528]
["bitfinex","SOLUSD",1720445018282,7.0564,141.72,141.68,8.46603528]
["bitfinex","SOLUSD",1720445019380,17.68017038,141.74,141.68,1.40813528]
["bitfinex","SOLUSD",1720445019571,7.0577,141.69,141.65,13.2812]
["bitfinex","SOLUSD",1720445019771,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720445020080,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720445020378,7.0568,141.71,141.68,0.51510812]
["bitfinex","SOLUSD",1720445021370,7.0563,141.72,141.68,7.57320812]
["bitfinex","SOLUSD",1720445021555,7.0558,141.73,141.69,7.57251946]
["bitfinex","SOLUSD",1720445021953,7.0562,141.72,141.69,0.51501946]
["bitfinex","SOLUSD",1720445022154,7.0566,141.71,141.69,0.51501946]
["bitfinex","SOLUSD",1720445022354,7.0566,141.71,141.69,1.31880665]
["bitfinex","SOLUSD",1720445022576,7.0562,141.72,141.69,1.31880665]
["bitfinex","SOLUSD",1720445023285,7.0567,141.71,141.68,24.7034]
["bitfinex","SOLUSD",1720445023572,7.0563,141.72,141.68,24.7034]
["bitfinex","SOLUSD",1720445024770,7.0566,141.71,141.68,17.6453]
["bitfinex","SOLUSD",1720445025173,7.0572,141.7,141.67,7.0584]
["bitfinex","SOLUSD",1720445025484,7.0568,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720445027372,7.0568,141.71,141.67,24.705]
["bitfinex","SOLUSD",1720445028055,0.04197038,141.74,141.67,24.705]
["bitfinex","SOLUSD",1720445028056,7.0572,141.7,141.67,17.6466]
["bitfinex","SOLUSD",1720445028256,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720445029688,0.04197038,141.74,141.66,17.6474]
["bitfinex","SOLUSD",1720445029855,7.0569,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1720445030057,0.04197038,141.74,141.65,6.2218]
["bitfinex","SOLUSD",1720445030257,0.04197038,141.74,141.67,33.52]
["bitfinex","SOLUSD",1720445030486,0.04197038,141.74,141.72,24.696]
["bitfinex","SOLUSD",1720445030677,0.04197038,141.74,141.73,7.72272173]
["bitfinex","SOLUSD",1720445031478,0.04197038,141.74,141.73,1.41083687]
["bitfinex","SOLUSD",1720445034464,0.04197038,141.74,141.69,17.6433]
["bitfinex","SOLUSD",1720445034676,0.04197038,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1720445034986,0.04197038,141.74,141.7,1.41104346]
["bitfinex","SOLUSD",1720445035300,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720445035675,7.0568,141.71,141.66,17.6472]
["bitfinex","SOLUSD",1720445036577,7.0562,141.72,141.67,7.0581]
["bitfinex","SOLUSD",1720445036782,7.0557,141.73,141.68,17.6448]
["bitfinex","SOLUSD",1720445037587,7.0557,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720445037887,7.0557,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1720445038381,7.0562,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1720445038777,7.0566,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720445038964,17.68017038,141.74,141.66,7.0588]
["bitfinex","SOLUSD",1720445039170,7.0568,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720445039664,7.0562,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720445040376,7.0562,141.72,141.68,8.46729223]
["bitfinex","SOLUSD",1720445040792,20.0,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720445040991,20.0,141.73,141.7,7.0567]
["bitfinex","SOLUSD",1720445041192,0.04197038,141.74,141.71,8.4654939]
["bitfinex","SOLUSD",1720445041386,27.09727038,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720445041690,7.0559,141.73,141.69,8.46615698]
["bitfinex","SOLUSD",1720445042400,0.04197038,141.74,141.69,1.41125342]
["bitfinex","SOLUSD",1720445042598,0.04197038,141.74,141.66,1.41138088]
["bitfinex","SOLUSD",1720445042802,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720445042974,7.0557,141.73,141.69,8.46838204]
["bitfinex","SOLUSD",1720445043298,0.04197038,141.74,141.69,1.41108204]
["bitfinex","SOLUSD",1720445043599,0.04197038,141.74,141.71,17.6411]
["bitfinex","SOLUSD",1720445043801,0.04197038,141.74,141.72,1.41078334]
["bitfinex","SOLUSD",1720445044284,0.04197038,141.74,141.72,8.46678334]
["bitfinex","SOLUSD",1720445047194,0.04197038,141.74,141.68,17.6445]
["bitfinex","SOLUSD",1720445047386,7.0563,141.72,141.68,24.7025]
["bitfinex","SOLUSD",1720445047881,7.0567,141.71,141.68,17.6445]
["bitfinex","SOLUSD",1720445048287,7.0563,141.72,141.68,24.7025]
["bitfinex","SOLUSD",1720445048684,7.0557,141.73,141.69,8.46173251]
["bitfinex","SOLUSD",1720445049303,23.02367038,141.74,141.69,8.46173251]
["bitfinex","SOLUSD",1720445049478,23.02367038,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720445049679,15.96837038,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720445049982,0.04197038,141.74,141.71,7.0562]
["bitfinex","SOLUSD",1720445050799,7.09717038,141.74,141.7,24.6985]
["bitfinex","SOLUSD",1720445050993,0.04197038,141.74,141.7,24.6985]
["bitfinex","SOLUSD",1720445051303,0.04197038,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720445051475,0.04197038,141.74,141.72,19.04671732]
["bitfinex","SOLUSD",1720445051678,0.04197038,141.74,141.73,1.40661806]
["bitfinex","SOLUSD",1720445051884,0.04197038,141.74,141.73,8.46221806]
["bitfinex","SOLUSD",1720445052089,0.04197038,141.74,141.72,24.696]
["bitfinex","SOLUSD",1720445052285,0.04197038,141.74,141.72,17.64]
["bitfinex","SOLUSD",1720445052693,0.04197038,141.74,141.72,24.6961]
["bitfinex","SOLUSD",1720445052998,0.04197038,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1720445053180,7.09717038,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1720445053504,7.0556,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1720445053800,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720445054109,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720445055488,7.0577,141.69,141.65,24.7086]
["bitfinex","SOLUSD",1720445055690,0.04197038,141.74,141.63,41.4104]
["bitfinex","SOLUSD",1720445055891,0.04197038,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720445056112,0.04197038,141.74,141.69,17.6434]
["bitfinex","SOLUSD",1720445056500,7.09737038,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720445056700,7.09737038,141.74,141.7,8.46706157]
["bitfinex","SOLUSD",1720445057207,7.09737038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720445057208,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720445058209,0.04197038,141.74,141.72,8.46586698]
["bitfinex","SOLUSD",1720445059507,0.04197038,141.74,141.71,24.6978]
["bitfinex","SOLUSD",1720445059900,0.04197038,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720445060412,0.04197038,141.74,141.73,8.45000573]
["bitfinex","SOLUSD",1720445060996,0.04197038,141.74,141.73,1.39440573]
["bitfinex","SOLUSD",1720445062121,0.04197038,141.74,141.73,8.45000573]
["bitfinex","SOLUSD",1720445062292,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720445062814,0.04197038,141.74,141.72,8.45030573]
["bitfinex","SOLUSD",1720445063511,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720445064114,0.04197038,141.74,141.73,7.2256]
["bitfinex","SOLUSD",1720445066298,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720445066920,0.04197038,141.74,141.73,24.6947]
["bitfinex","SOLUSD",1720445067508,7.0566,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720445067825,7.0566,141.72,141.68,8.04251361]
["bitfinex","SOLUSD",1720445068122,7.0566,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720445068421,0.04197038,141.74,141.67,17.6456]
["bitfinex","SOLUSD",1720445068596,7.0562,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720445068796,7.0562,141.72,141.67,17.6456]
["bitfinex","SOLUSD",1720445068797,7.0569,141.71,141.67,17.6456]
["bitfinex","SOLUSD",1720445068996,0.04197038,141.74,141.64,33.5239]
["bitfinex","SOLUSD",1720445068997,17.68007038,141.74,141.64,33.5239]
["bitfinex","SOLUSD",1720445069223,7.0572,141.7,141.64,15.8741]
["bitfinex","SOLUSD",1720445069521,7.0572,141.7,141.66,24.7066]
["bitfinex","SOLUSD",1720445069819,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720445070429,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720445071906,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720445072106,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720445072726,7.0582,141.68,141.65,17.6486]
["bitfinex","SOLUSD",1720445072920,17.8107,141.72,141.65,17.6486]
["bitfinex","SOLUSD",1720445073219,7.0577,141.69,141.65,24.7078]
["bitfinex","SOLUSD",1720445074929,7.0577,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720445075116,7.0577,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1720445076538,7.0577,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720445076830,0.04197038,141.74,141.67,0.17]
["bitfinex","SOLUSD",1720445077022,0.04197038,141.74,141.71,17.6415]
["bitfinex","SOLUSD",1720445077225,0.04197038,141.74,141.72,7.056]
["bitfinex","SOLUSD",1720445077806,0.04197038,141.74,141.72,8.06583365]
["bitfinex","SOLUSD",1720445078334,0.04197038,141.74,141.72,1.00983365]
["bitfinex","SOLUSD",1720445079629,0.04197038,141.74,141.72,8.06593365]
["bitfinex","SOLUSD",1720445080226,0.04197038,141.74,141.72,1.00983365]
["bitfinex","SOLUSD",1720445080431,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720445080820,0.04197038,141.74,141.72,8.06583365]
["bitfinex","SOLUSD",1720445081645,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720445082911,0.04197038,141.74,141.72,8.06583365]
["bitfinex","SOLUSD",1720445083117,7.09717038,141.74,141.72,1.00983365]
["bitfinex","SOLUSD",1720445083437,7.09717038,141.74,141.71,24.6981]
["bitfinex","SOLUSD",1720445083626,0.04197038,141.74,141.71,24.6981]
["bitfinex","SOLUSD",1720445084330,0.04197038,141.74,141.72,7.056]
["bitfinex","SOLUSD",1720445085111,0.04197038,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720445085840,0.04197038,141.74,141.72,7.056]
["bitfinex","SOLUSD",1720445086840,0.04197038,141.74,141.73,1.4108762]
["bitfinex","SOLUSD",1720445087040,0.04197038,141.74,141.73,24.8647]
["bitfinex","SOLUSD",1720445087245,0.04197038,141.74,141.73,25.0347]
["bitfinex","SOLUSD",1720445087950,0.04197038,141.74,141.73,24.8647]
["bitfinex","SOLUSD",1720445088321,0.04197038,141.74,141.73,25.47376137]
["bitfinex","SOLUSD",1720445089151,0.04197038,141.74,141.73,24.8647]
["bitfinex","SOLUSD",1720445089513,0.04197038,141.74,141.73,25.83006367]
["bitfinex","SOLUSD",1720445090139,0.04197038,141.74,141.73,18.60446367]
["bitfinex","SOLUSD",1720445090324,0.04197038,141.74,141.73,25.66006367]
["bitfinex","SOLUSD",1720445091625,0.04197038,141.74,141.73,24.6947]
["bitfinex","SOLUSD",1720445096026,0.04197038,141.74,141.73,17.6391]
["bitfinex","SOLUSD",1720445096551,0.04197038,141.74,141.73,24.6947]
["bitfinex","SOLUSD",1720445097250,0.04197038,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720445097749,0.04197038,141.74,141.72,7.056]
["bitfinex","SOLUSD",1720445098045,0.04197038,141.74,141.7,24.6991]
["bitfinex","SOLUSD",1720445098046,7.09717038,141.74,141.7,24.6991]
["bitfinex","SOLUSD",1720445098240,7.09717038,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720445098428,0.04197038,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720445098628,7.09717038,141.74,141.71,7.0565]
["bitfinex","SOLUSD",1720445099334,0.04197038,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1720445099525,7.0566,141.71,141.67,24.7043]
["bitfinex","SOLUSD",1720445100045,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720445100224,7.0557,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720445100420,0.04197038,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720445100625,7.0563,141.72,141.69,17.6435]
["bitfinex","SOLUSD",1720445100932,7.0563,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1720445101131,7.0563,141.72,141.69,0.51811965]
["bitfinex","SOLUSD",1720445101355,7.0558,141.73,141.69,7.57571965]
["bitfinex","SOLUSD",1720445101929,7.0562,141.72,141.69,0.51811965]
["bitfinex","SOLUSD",1720445102231,7.0562,141.72,141.68,24.7031]
["bitfinex","SOLUSD",1720445102430,0.04197038,141.74,141.68,17.6452]
["bitfinex","SOLUSD",1720445102431,7.0567,141.71,141.68,17.6452]
["bitfinex","SOLUSD",1720445102950,7.0573,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1720445103750,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720445104048,17.68067038,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720445104049,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720445105458,7.0571,141.7,141.65,17.6486]
["bitfinex","SOLUSD",1720445106138,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720445106549,22.6595,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720445107132,22.6595,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720445107441,22.6595,141.7,141.65,17.6486]
["bitfinex","SOLUSD",1720445107442,7.0578,141.69,141.65,24.7078]
["bitfinex","SOLUSD",1720445108852,7.0595,141.66,141.62,24.7135]
["bitfinex","SOLUSD",1720445109156,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720445109655,7.0582,141.68,141.64,17.65]
["bitfinex","SOLUSD",1720445109848,7.0582,141.68,141.64,24.71]
["bitfinex","SOLUSD",1720445110047,7.0587,141.67,141.64,17.65]
["bitfinex","SOLUSD",1720445110237,7.0592,141.66,141.62,7.0606]
["bitfinex","SOLUSD",1720445110430,7.0598,141.65,141.61,26.12685363]
["bitfinex","SOLUSD",1720445110636,7.0602,141.64,141.61,19.06535363]
["bitfinex","SOLUSD",1720445111361,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720445111555,15.6024,141.7,141.58,1.41185363]
["bitfinex","SOLUSD",1720445111868,20.0,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720445112039,20.0,141.69,141.63,17.6512]
["bitfinex","SOLUSD",1720445112373,7.0587,141.67,141.63,17.6512]
["bitfinex","SOLUSD",1720445112856,7.0587,141.67,141.63,24.7116]
["bitfinex","SOLUSD",1720445113052,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720445113233,20.0,141.69,141.6,17.6542]
["bitfinex","SOLUSD",1720445113439,17.6478,141.67,141.61,1.02427485]
["bitfinex","SOLUSD",1720445113664,17.6478,141.67,141.59,51.1964]
["bitfinex","SOLUSD",1720445113665,7.0602,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1720445114858,7.0607,141.63,141.59,24.7189]
["bitfinex","SOLUSD",1720445115166,7.0603,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720445115856,7.0602,141.64,141.61,17.6538]
["bitfinex","SOLUSD",1720445116546,7.0616,141.61,141.58,17.6571]
["bitfinex","SOLUSD",1720445116751,15.278,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1720445116953,7.0608,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1720445117153,15.278,141.64,141.61,7.0612]
["bitfinex","SOLUSD",1720445117365,7.0597,141.65,141.62,1.4120694]
["bitfinex","SOLUSD",1720445117753,7.0594,141.66,141.62,26.1256694]
["bitfinex","SOLUSD",1720445118071,7.0596,141.65,141.62,17.6527]
["bitfinex","SOLUSD",1720445118273,7.0596,141.65,141.62,19.0642705]
["bitfinex","SOLUSD",1720445118445,7.0602,141.64,141.62,1.4115705]
["bitfinex","SOLUSD",1720445118648,7.0607,141.63,141.59,24.7179]
["bitfinex","SOLUSD",1720445118861,7.0607,141.63,141.59,24.7177]
["bitfinex","SOLUSD",1720445119060,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720445119270,7.0612,141.62,141.54,68.8635]
["bitfinex","SOLUSD",1720445119475,7.0612,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720445120083,7.0612,141.62,141.58,24.7206]
["bitfinex","SOLUSD",1720445120454,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720445121552,17.6495,141.65,141.57,7.0634]
["bitfinex","SOLUSD",1720445121751,7.0619,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720445121953,7.0622,141.6,141.56,8.47636092]
["bitfinex","SOLUSD",1720445122251,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720445123968,7.0618,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720445124174,7.0618,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720445124567,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720445125966,16.3699,141.61,141.55,17.6609]
["bitfinex","SOLUSD",1720445126167,16.3699,141.61,141.52,57.2101]
["bitfinex","SOLUSD",1720445126491,16.3699,141.61,141.52,17.6644]
["bitfinex","SOLUSD",1720445126492,7.0644,141.56,141.52,17.6644]
["bitfinex","SOLUSD",1720445126659,17.6559,141.6,141.53,0.43400195]
["bitfinex","SOLUSD",1720445126866,7.0639,141.57,141.53,7.49930195]
["bitfinex","SOLUSD",1720445127074,7.0639,141.57,141.54,1.28218271]
["bitfinex","SOLUSD",1720445127382,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720445127590,16.3699,141.61,141.57,1.34082305]
["bitfinex","SOLUSD",1720445127764,23.4318,141.61,141.58,1.34072834]
["bitfinex","SOLUSD",1720445128281,16.3699,141.61,141.54,1.41244402]
["bitfinex","SOLUSD",1720445128590,7.0641,141.56,141.55,1.41276666]
["bitfinex","SOLUSD",1720445128888,7.0639,141.57,141.53,8.47826666]
["bitfinex","SOLUSD",1720445129683,7.0628,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720445129860,33.8508,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720445130077,7.0616,141.61,141.58,1.41232449]
["bitfinex","SOLUSD",1720445130486,7.0621,141.6,141.58,1.41232449]
["bitfinex","SOLUSD",1720445130673,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720445130674,7.0621,141.6,141.57,1.41244668]
["bitfinex","SOLUSD",1720445131060,7.0624,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720445131993,7.0626,141.59,141.55,24.7258]
["bitfinex","SOLUSD",1720445133174,17.6535,141.62,141.54,7.065]
["bitfinex","SOLUSD",1720445133482,7.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720445133662,7.0637,141.57,141.54,1.220027]
["bitfinex","SOLUSD",1720445134090,7.0633,141.58,141.54,8.285027]
["bitfinex","SOLUSD",1720445134288,7.0628,141.59,141.55,8.2845408]
["bitfinex","SOLUSD",1720445135867,7.0623,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1720445136083,16.1997,141.64,141.57,1.21976845]
["bitfinex","SOLUSD",1720445136296,7.06,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720445136473,7.0597,141.65,141.62,1.22331661]
["bitfinex","SOLUSD",1720445136680,7.0597,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720445137784,7.0597,141.65,141.62,1.41197637]
["bitfinex","SOLUSD",1720445138586,7.0602,141.64,141.6,24.7169]
["bitfinex","SOLUSD",1720445138795,16.0351,141.67,141.57,16.6568]
["bitfinex","SOLUSD",1720445139101,16.0351,141.67,141.53,20.0]
["bitfinex","SOLUSD",1720445139102,7.0624,141.6,141.58,1.41223105]
["bitfinex","SOLUSD",1720445139297,17.6505,141.64,141.57,1.41223105]
["bitfinex","SOLUSD",1720445139496,7.0623,141.6,141.57,1.41223105]
["bitfinex","SOLUSD",1720445141905,7.0638,141.57,141.53,23.5584]
["bitfinex","SOLUSD",1720445142078,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720445142277,7.0633,141.58,141.55,0.75227277]
["bitfinex","SOLUSD",1720445142683,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720445143196,7.0628,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720445144302,7.0631,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720445145003,7.0631,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1720445145596,7.0638,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720445145904,33.5018,141.61,141.52,7.066]
["bitfinex","SOLUSD",1720445145905,7.0643,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720445146202,7.0643,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720445146420,7.0638,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720445146588,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720445146783,7.0632,141.58,141.54,8.02100051]
["bitfinex","SOLUSD",1720445147287,7.064,141.57,141.53,24.7293]
["bitfinex","SOLUSD",1720445147806,15.8476,141.61,141.53,24.7293]
["bitfinex","SOLUSD",1720445147807,7.0632,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1720445148701,7.0637,141.57,141.53,24.7293]
["bitfinex","SOLUSD",1720445150094,7.065,141.55,141.51,6.6534]
["bitfinex","SOLUSD",1720445150296,7.0658,141.53,141.5,32.7271]
["bitfinex","SOLUSD",1720445150808,17.6617,141.55,141.48,7.0678]
["bitfinex","SOLUSD",1720445151003,17.6617,141.55,141.47,39.692]
["bitfinex","SOLUSD",1720445151004,7.0669,141.51,141.47,13.2204]
["bitfinex","SOLUSD",1720445152314,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720445152612,7.0672,141.5,141.46,17.6718]
["bitfinex","SOLUSD",1720445152918,7.0683,141.48,141.45,16.5737]
["bitfinex","SOLUSD",1720445153095,17.6669,141.51,141.44,6.4394]
["bitfinex","SOLUSD",1720445153301,7.0682,141.48,141.44,13.5093]
["bitfinex","SOLUSD",1720445153498,7.0682,141.48,141.44,14.92098436]
["bitfinex","SOLUSD",1720445154113,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720445154312,7.0677,141.49,141.45,8.48088477]
["bitfinex","SOLUSD",1720445155518,7.0682,141.48,141.44,13.5094]
["bitfinex","SOLUSD",1720445156593,7.0682,141.48,141.44,13.97752711]
["bitfinex","SOLUSD",1720445157892,17.6682,141.5,141.43,17.6753]
["bitfinex","SOLUSD",1720445158093,7.0682,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720445158512,7.0686,141.47,141.43,24.7457]
["bitfinex","SOLUSD",1720445158820,17.6667,141.51,141.43,17.6753]
["bitfinex","SOLUSD",1720445159021,7.0681,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1720445159725,7.0681,141.48,141.44,7.94544816]
["bitfinex","SOLUSD",1720445160231,0.17,141.52,141.45,17.6739]
["bitfinex","SOLUSD",1720445160521,7.0689,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720445161017,17.6684,141.5,141.42,24.7478]
["bitfinex","SOLUSD",1720445161326,7.0692,141.46,141.42,24.7477]
["bitfinex","SOLUSD",1720445161506,7.0706,141.43,141.41,23.1326]
["bitfinex","SOLUSD",1720445161714,17.6714,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1720445161906,7.0694,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720445162424,36.0978,141.49,141.41,13.8283]
["bitfinex","SOLUSD",1720445162626,0.17,141.48,141.41,0.2]
["bitfinex","SOLUSD",1720445162833,7.0701,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720445163325,17.672,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720445163524,7.0702,141.44,141.41,0.2]
["bitfinex","SOLUSD",1720445163724,7.0702,141.44,141.41,7.2716]
["bitfinex","SOLUSD",1720445164244,7.0697,141.45,141.41,7.2716]
["bitfinex","SOLUSD",1720445165137,7.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720445165931,27.0711,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720445166232,27.2411,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720445168815,60.7811,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720445170422,105.7811,141.42,141.41,0.2]
["bitfinex","SOLUSD",1720445171216,105.7811,141.42,141.41,0.0001]
["bitfinex","SOLUSD",1720445171419,7.0754,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720445171820,17.6817,141.39,141.32,17.6901]
["bitfinex","SOLUSD",1720445172015,72.53058877,141.42,141.4,7.072]
["bitfinex","SOLUSD",1720445172016,7.36058877,141.42,141.4,7.072]
["bitfinex","SOLUSD",1720445172216,51.21,141.49,141.4,6.2086]
["bitfinex","SOLUSD",1720445172454,17.67,141.49,141.41,19.08770536]
["bitfinex","SOLUSD",1720445172610,7.0703,141.44,141.41,1.40910536]
["bitfinex","SOLUSD",1720445172815,7.0699,141.45,141.41,8.48070536]
["bitfinex","SOLUSD",1720445173036,15.8708,141.51,141.42,17.6773]
["bitfinex","SOLUSD",1720445173354,15.7038,141.55,141.43,1.57890609]
["bitfinex","SOLUSD",1720445173512,15.7038,141.55,141.46,7.0687]
["bitfinex","SOLUSD",1720445173845,17.6633,141.54,141.45,17.6732]
["bitfinex","SOLUSD",1720445174627,7.069,141.47,141.42,24.7483]
["bitfinex","SOLUSD",1720445174828,33.54,141.54,141.41,56.091]
["bitfinex","SOLUSD",1720445174829,7.0697,141.45,141.41,56.091]
["bitfinex","SOLUSD",1720445175040,7.0697,141.45,141.41,15.4796]
["bitfinex","SOLUSD",1720445175226,7.0701,141.44,141.41,15.4796]
["bitfinex","SOLUSD",1720445175625,7.0709,141.43,141.41,15.4796]
["bitfinex","SOLUSD",1720445175853,7.0709,141.43,141.4,7.61959836]
["bitfinex","SOLUSD",1720445176227,7.0702,141.44,141.4,7.61959836]
["bitfinex","SOLUSD",1720445176652,17.6672,141.51,141.4,7.61959836]
["bitfinex","SOLUSD",1720445176957,20.0,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720445177163,20.0,141.5,141.44,1.41059931]
["bitfinex","SOLUSD",1720445177447,20.0,141.5,141.4,23.8882]
["bitfinex","SOLUSD",1720445177645,7.0695,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720445177853,7.0687,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720445178060,7.0687,141.47,141.43,1.41327882]
["bitfinex","SOLUSD",1720445178238,7.0687,141.47,141.43,8.48387882]
["bitfinex","SOLUSD",1720445178648,17.6706,141.48,141.41,1.41327882]
["bitfinex","SOLUSD",1720445178858,7.0706,141.43,141.4,6.2086]
["bitfinex","SOLUSD",1720445179049,17.6732,141.46,141.4,6.2086]
["bitfinex","SOLUSD",1720445179347,7.0713,141.42,141.4,6.2086]
["bitfinex","SOLUSD",1720445179553,7.0707,141.43,141.4,6.2086]
["bitfinex","SOLUSD",1720445180054,7.0711,141.42,141.4,6.2086]
["bitfinex","SOLUSD",1720445180757,7.0722,141.4,141.37,34.0012]
["bitfinex","SOLUSD",1720445181330,17.6725,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1720445181556,7.0696,141.45,141.41,7.0711]
["bitfinex","SOLUSD",1720445181759,7.0696,141.45,141.42,1.41392108]
["bitfinex","SOLUSD",1720445181760,7.0698,141.45,141.42,1.41392108]
["bitfinex","SOLUSD",1720445182342,7.0698,141.45,141.41,24.7497]
["bitfinex","SOLUSD",1720445182343,7.0703,141.44,141.41,17.6782]
["bitfinex","SOLUSD",1720445182752,7.0703,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1720445183861,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720445184158,7.0697,141.45,141.37,16.3179]
["bitfinex","SOLUSD",1720445184159,17.6673,141.51,141.43,6.2895]
["bitfinex","SOLUSD",1720445184461,15.0,141.59,141.44,34.77690478]
["bitfinex","SOLUSD",1720445184462,17.6636,141.54,141.44,34.77690478]
["bitfinex","SOLUSD",1720445184636,17.6636,141.54,141.46,17.6721]
["bitfinex","SOLUSD",1720445184842,7.0647,141.55,141.47,0.17]
["bitfinex","SOLUSD",1720445185145,7.0647,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1720445185451,7.066,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720445185636,7.066,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720445185831,17.6584,141.58,141.48,7.0679]
["bitfinex","SOLUSD",1720445185832,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720445187263,17.6608,141.56,141.47,17.6707]
["bitfinex","SOLUSD",1720445187435,7.0671,141.5,141.47,17.6707]
["bitfinex","SOLUSD",1720445188150,7.0667,141.51,141.47,24.7393]
["bitfinex","SOLUSD",1720445188544,7.0662,141.52,141.47,24.7393]
["bitfinex","SOLUSD",1720445188749,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720445188956,0.17,141.55,141.49,7.0672]
["bitfinex","SOLUSD",1720445189277,0.17,141.55,141.48,8.48126496]
["bitfinex","SOLUSD",1720445189278,7.066,141.53,141.48,8.48126496]
["bitfinex","SOLUSD",1720445189477,20.0,141.52,141.49,1.41326508]
["bitfinex","SOLUSD",1720445189761,7.0667,141.51,141.47,24.7393]
["bitfinex","SOLUSD",1720445191570,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720445192595,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720445193274,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720445193480,20.0,141.52,141.46,17.6724]
["bitfinex","SOLUSD",1720445193481,20.0,141.52,141.48,0.71721418]
["bitfinex","SOLUSD",1720445193680,7.0653,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1720445193997,7.0653,141.54,141.51,1.41316404]
["bitfinex","SOLUSD",1720445194314,7.0648,141.55,141.52,1.41316333]
["bitfinex","SOLUSD",1720445194596,7.0648,141.55,141.52,1.41311046]
["bitfinex","SOLUSD",1720445194774,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720445194775,7.0651,141.54,141.5,31.0744]
["bitfinex","SOLUSD",1720445195175,7.0651,141.54,141.51,1.29904126]
["bitfinex","SOLUSD",1720445196813,17.6605,141.56,141.5,6.3397]
["bitfinex","SOLUSD",1720445196975,20.0,141.55,141.47,17.6706]
["bitfinex","SOLUSD",1720445197297,7.0672,141.5,141.45,6.0167]
["bitfinex","SOLUSD",1720445197504,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720445197684,17.6632,141.54,141.48,8.48142894]
["bitfinex","SOLUSD",1720445197685,7.0663,141.52,141.48,8.48142894]
["bitfinex","SOLUSD",1720445197982,7.0663,141.52,141.49,1.41332706]
["bitfinex","SOLUSD",1720445198425,7.0663,141.52,141.5,1.41318404]
["bitfinex","SOLUSD",1720445199206,7.0663,141.52,141.5,1.41318404]
["bitfinex","SOLUSD",1720445199402,7.0663,141.52,141.49,1.41324421]
["bitfinex","SOLUSD",1720445199597,7.0672,141.5,141.45,23.6897]
["bitfinex","SOLUSD",1720445199906,7.0672,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1720445200714,7.0672,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720445201215,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720445201388,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720445201587,37.6619,141.55,141.47,24.7398]
["bitfinex","SOLUSD",1720445201789,7.0668,141.51,141.47,24.7398]
["bitfinex","SOLUSD",1720445202292,7.0668,141.51,141.48,0.54664709]
["bitfinex","SOLUSD",1720445202600,7.0663,141.52,141.48,7.61454709]
["bitfinex","SOLUSD",1720445202804,7.0663,141.52,141.49,1.41324356]
["bitfinex","SOLUSD",1720445203005,7.0657,141.53,141.49,8.48074356]
["bitfinex","SOLUSD",1720445203394,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720445204509,7.0662,141.52,141.49,0.38938583]
["bitfinex","SOLUSD",1720445204711,7.0662,141.52,141.49,1.04645167]
["bitfinex","SOLUSD",1720445205093,17.6643,141.53,141.45,6.0167]
["bitfinex","SOLUSD",1720445205409,7.0675,141.5,141.46,8.48214248]
["bitfinex","SOLUSD",1720445205802,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720445205998,7.0667,141.51,141.48,1.41324287]
["bitfinex","SOLUSD",1720445206206,7.0667,141.51,141.49,1.41314318]
["bitfinex","SOLUSD",1720445206600,7.0671,141.5,141.48,1.41324306]
["bitfinex","SOLUSD",1720445207017,7.0668,141.51,141.48,1.41324306]
["bitfinex","SOLUSD",1720445207707,17.6643,141.53,141.46,24.7413]
["bitfinex","SOLUSD",1720445207893,7.0676,141.49,141.46,24.7415]
["bitfinex","SOLUSD",1720445208213,7.0676,141.49,141.46,17.6724]
["bitfinex","SOLUSD",1720445208912,7.0682,141.48,141.45,13.0861]
["bitfinex","SOLUSD",1720445209609,7.0678,141.49,141.45,13.0861]
["bitfinex","SOLUSD",1720445210319,7.0678,141.49,141.46,1.41359948]
["bitfinex","SOLUSD",1720445212119,7.0681,141.48,141.45,23.6907]
["bitfinex","SOLUSD",1720445212306,7.0677,141.49,141.46,1.41361145]
["bitfinex","SOLUSD",1720445215318,6.4859,141.52,141.41,7.14559906]
["bitfinex","SOLUSD",1720445215502,6.4859,141.52,141.4,21.5118]
["bitfinex","SOLUSD",1720445215503,7.0711,141.43,141.4,21.5118]
["bitfinex","SOLUSD",1720445215709,7.0711,141.43,141.4,6.303]
["bitfinex","SOLUSD",1720445216214,7.0712,141.42,141.4,6.303]
["bitfinex","SOLUSD",1720445216616,7.0708,141.43,141.4,6.303]
["bitfinex","SOLUSD",1720445217517,17.6728,141.46,141.38,17.6819]
["bitfinex","SOLUSD",1720445217723,7.0719,141.41,141.38,17.6819]
["bitfinex","SOLUSD",1720445217921,7.0711,141.42,141.38,24.7549]
["bitfinex","SOLUSD",1720445218126,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720445218304,7.0708,141.43,141.38,17.6819]
["bitfinex","SOLUSD",1720445218628,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720445220101,7.0708,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720445220323,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720445221039,20.0,141.45,141.38,17.6819]
["bitfinex","SOLUSD",1720445221341,7.0714,141.42,141.38,24.7549]
["bitfinex","SOLUSD",1720445222138,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720445222724,7.0708,141.43,141.39,7.61524537]
["bitfinex","SOLUSD",1720445222922,7.0708,141.43,141.38,17.6819]
["bitfinex","SOLUSD",1720445222923,7.0708,141.43,141.4,7.61480698]
["bitfinex","SOLUSD",1720445223334,7.0708,141.43,141.4,0.54270698]
["bitfinex","SOLUSD",1720445223533,7.0708,141.43,141.39,8.03422637]
["bitfinex","SOLUSD",1720445223744,7.0708,141.43,141.4,1.22746994]
["bitfinex","SOLUSD",1720445224042,7.0711,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1720445225936,17.6754,141.44,141.36,17.6853]
["bitfinex","SOLUSD",1720445226148,17.6754,141.44,141.37,1.41434465]
["bitfinex","SOLUSD",1720445226320,7.0717,141.41,141.37,8.48744465]
["bitfinex","SOLUSD",1720445226520,7.0703,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1720445226733,15.0156,141.48,141.41,1.41398996]
["bitfinex","SOLUSD",1720445226934,7.0695,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1720445227135,32.686,141.48,141.4,6.0382]
["bitfinex","SOLUSD",1720445227342,7.0702,141.44,141.4,14.52315594]
["bitfinex","SOLUSD",1720445227511,32.686,141.48,141.4,14.52315594]
["bitfinex","SOLUSD",1720445227816,7.0707,141.43,141.4,14.52315594]
["bitfinex","SOLUSD",1720445228223,7.0702,141.44,141.4,14.52315594]
["bitfinex","SOLUSD",1720445230046,32.686,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720445230047,15.0156,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720445230222,15.0156,141.48,141.44,1.41382436]
["bitfinex","SOLUSD",1720445230223,20.0,141.47,141.44,1.41382436]
["bitfinex","SOLUSD",1720445230420,7.0677,141.49,141.43,17.6762]
["bitfinex","SOLUSD",1720445230617,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720445230835,16.2879,141.55,141.49,7.75772543]
["bitfinex","SOLUSD",1720445231034,16.2879,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1720445231246,7.0659,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720445231432,7.0663,141.52,141.47,17.671]
["bitfinex","SOLUSD",1720445231649,7.0663,141.52,141.47,24.7393]
["bitfinex","SOLUSD",1720445231938,7.0671,141.5,141.46,23.0524]
["bitfinex","SOLUSD",1720445232130,7.0667,141.51,141.46,42.13833737]
["bitfinex","SOLUSD",1720445232330,33.95,141.55,141.46,42.13833737]
["bitfinex","SOLUSD",1720445232643,20.0,141.54,141.46,42.13833737]
["bitfinex","SOLUSD",1720445232842,20.0,141.54,141.48,17.6701]
["bitfinex","SOLUSD",1720445233050,7.35415647,141.6,141.5,33.65]
["bitfinex","SOLUSD",1720445233238,7.0613,141.62,141.53,33.65]
["bitfinex","SOLUSD",1720445233430,16.0153,141.67,141.56,17.6598]
["bitfinex","SOLUSD",1720445233431,7.0616,141.61,141.56,17.6598]
["bitfinex","SOLUSD",1720445233632,7.0617,141.61,141.57,8.47543184]
["bitfinex","SOLUSD",1720445233846,7.0617,141.61,141.58,1.41223208]
["bitfinex","SOLUSD",1720445234025,7.0622,141.6,141.56,24.7238]
["bitfinex","SOLUSD",1720445234226,7.0627,141.59,141.56,17.6598]
["bitfinex","SOLUSD",1720445234429,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720445234628,7.0635,141.58,141.53,58.5488]
["bitfinex","SOLUSD",1720445234925,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720445235229,7.0605,141.64,141.56,33.65]
["bitfinex","SOLUSD",1720445235543,7.0605,141.64,141.57,7.7734994]
["bitfinex","SOLUSD",1720445235748,7.0607,141.63,141.59,24.7185]
["bitfinex","SOLUSD",1720445235948,7.0612,141.62,141.59,17.656]
["bitfinex","SOLUSD",1720445236127,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720445236618,7.0612,141.62,141.57,13.4871]
["bitfinex","SOLUSD",1720445236951,7.0617,141.61,141.56,17.6596]
["bitfinex","SOLUSD",1720445237155,7.0624,141.6,141.56,24.7235]
["bitfinex","SOLUSD",1720445237328,7.0624,141.6,141.56,17.6596]
["bitfinex","SOLUSD",1720445237839,35.3029,141.64,141.53,6.485]
["bitfinex","SOLUSD",1720445238030,20.0,141.63,141.52,17.6641]
["bitfinex","SOLUSD",1720445238351,17.6548,141.61,141.52,17.6641]
["bitfinex","SOLUSD",1720445238527,20.17,141.6,141.52,17.6641]
["bitfinex","SOLUSD",1720445239952,7.0643,141.56,141.52,17.6641]
["bitfinex","SOLUSD",1720445241031,7.0643,141.56,141.52,24.7302]
["bitfinex","SOLUSD",1720445241232,7.0652,141.54,141.5,22.5052]
["bitfinex","SOLUSD",1720445241438,7.0652,141.54,141.49,24.0184]
["bitfinex","SOLUSD",1720445241439,20.17,141.6,141.49,24.0184]
["bitfinex","SOLUSD",1720445241640,7.0669,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720445241867,17.6619,141.55,141.46,33.2734]
["bitfinex","SOLUSD",1720445242025,7.0671,141.5,141.47,1.05113166]
["bitfinex","SOLUSD",1720445242654,7.0668,141.51,141.46,24.7413]
["bitfinex","SOLUSD",1720445242852,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720445243661,22.7904,141.55,141.43,33.5508]
["bitfinex","SOLUSD",1720445243956,7.0686,141.47,141.43,40.6213]
["bitfinex","SOLUSD",1720445244747,7.0682,141.48,141.44,8.48345047]
["bitfinex","SOLUSD",1720445244967,7.0678,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720445245542,7.0676,141.49,141.45,24.7431]
["bitfinex","SOLUSD",1720445245842,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720445247131,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720445247355,0.17,141.54,141.44,17.6748]
["bitfinex","SOLUSD",1720445247556,7.068,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720445248059,7.0685,141.48,141.44,24.7448]
["bitfinex","SOLUSD",1720445248256,7.0687,141.47,141.43,22.9452]
["bitfinex","SOLUSD",1720445248753,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720445249749,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720445250061,17.6693,141.49,141.41,6.6078]
["bitfinex","SOLUSD",1720445250246,7.0696,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1720445252061,24.012,141.47,141.37,24.1696]
["bitfinex","SOLUSD",1720445252259,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720445252452,20.0,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1720445252658,7.0699,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1720445253052,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720445253361,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720445253564,7.0707,141.43,141.39,24.7535]
["bitfinex","SOLUSD",1720445253742,7.0707,141.43,141.4,1.41424761]
["bitfinex","SOLUSD",1720445253941,7.0707,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720445254251,7.0717,141.41,141.37,6.4865]
["bitfinex","SOLUSD",1720445254751,7.0717,141.41,141.37,13.5598]
["bitfinex","SOLUSD",1720445255375,7.0717,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720445255961,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720445256760,17.676,141.44,141.36,18.62511124]
["bitfinex","SOLUSD",1720445256955,7.0724,141.4,141.36,25.69911124]
["bitfinex","SOLUSD",1720445257162,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720445257363,7.0718,141.41,141.38,0.95481433]
["bitfinex","SOLUSD",1720445257554,7.0713,141.42,141.38,8.02791433]
["bitfinex","SOLUSD",1720445258455,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720445258769,7.0717,141.41,141.37,8.02821433]
["bitfinex","SOLUSD",1720445259448,7.0717,141.41,141.38,1.41447709]
["bitfinex","SOLUSD",1720445259968,7.0723,141.4,141.36,24.7583]
["bitfinex","SOLUSD",1720445260468,7.0732,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1720445260648,7.0732,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1720445262061,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720445262361,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720445262949,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720445263553,7.0731,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720445264162,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720445265576,7.0748,141.35,141.31,16.1768]
["bitfinex","SOLUSD",1720445265782,17.851,141.4,141.32,17.6899]
["bitfinex","SOLUSD",1720445266082,7.074,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1720445266461,7.074,141.37,141.34,0.67379341]
["bitfinex","SOLUSD",1720445267052,7.0748,141.35,141.31,23.2534]
["bitfinex","SOLUSD",1720445267260,17.6827,141.39,141.31,16.1768]
["bitfinex","SOLUSD",1720445267480,17.6827,141.39,141.31,23.253]
["bitfinex","SOLUSD",1720445267660,20.0,141.38,141.31,23.253]
["bitfinex","SOLUSD",1720445268258,7.0749,141.35,141.31,23.253]
["bitfinex","SOLUSD",1720445268967,17.6841,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720445269178,7.075,141.35,141.31,7.2766]
["bitfinex","SOLUSD",1720445269404,17.6841,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720445269405,7.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720445269583,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445269763,7.0758,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720445270164,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445270968,7.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720445274096,7.0751,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720445274263,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445274763,7.0754,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720445275084,20.0,141.38,141.31,7.2763]
["bitfinex","SOLUSD",1720445275380,7.0756,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720445277187,7.0748,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720445277486,7.0748,141.35,141.31,7.68400156]
["bitfinex","SOLUSD",1720445277672,7.0718,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1720445277874,17.6761,141.44,141.36,17.6846]
["bitfinex","SOLUSD",1720445278073,7.0716,141.41,141.37,8.4875783]
["bitfinex","SOLUSD",1720445278473,17.6761,141.44,141.33,33.4405]
["bitfinex","SOLUSD",1720445279287,7.073,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1720445279485,7.073,141.39,141.34,8.48939514]
["bitfinex","SOLUSD",1720445279877,7.073,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720445280193,7.073,141.39,141.36,1.41459499]
["bitfinex","SOLUSD",1720445280369,17.6782,141.42,141.35,1.41459395]
["bitfinex","SOLUSD",1720445280695,20.0,141.41,141.33,33.4405]
["bitfinex","SOLUSD",1720445280881,7.0741,141.36,141.33,33.4405]
["bitfinex","SOLUSD",1720445281084,7.0741,141.36,141.33,15.7521]
["bitfinex","SOLUSD",1720445281390,27.072,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1720445281579,20.0,141.41,141.36,17.6849]
["bitfinex","SOLUSD",1720445281781,17.6735,141.46,141.37,1.13945375]
["bitfinex","SOLUSD",1720445281971,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720445282175,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720445282487,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720445282678,7.0732,141.38,141.34,33.69]
["bitfinex","SOLUSD",1720445282883,7.0739,141.37,141.33,40.5159]
["bitfinex","SOLUSD",1720445283787,7.0739,141.37,141.34,0.91933646]
["bitfinex","SOLUSD",1720445283988,7.0733,141.38,141.34,8.38087463]
["bitfinex","SOLUSD",1720445284216,50.2493,141.45,141.33,33.4403]
["bitfinex","SOLUSD",1720445284217,7.074,141.37,141.33,24.24228538]
["bitfinex","SOLUSD",1720445284500,7.0748,141.35,141.33,17.16688538]
["bitfinex","SOLUSD",1720445284697,7.0745,141.36,141.33,17.16688538]
["bitfinex","SOLUSD",1720445285280,7.0747,141.35,141.33,15.7521]
["bitfinex","SOLUSD",1720445285796,7.0743,141.36,141.33,15.7521]
["bitfinex","SOLUSD",1720445285979,7.0743,141.36,141.33,17.16676034]
["bitfinex","SOLUSD",1720445286582,17.6822,141.39,141.31,1.61490494]
["bitfinex","SOLUSD",1720445286781,7.0747,141.35,141.31,8.69110494]
["bitfinex","SOLUSD",1720445287786,7.0747,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1720445287986,7.0742,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720445288802,7.0747,141.35,141.31,8.69130494]
["bitfinex","SOLUSD",1720445289600,7.0756,141.33,141.31,1.61490494]
["bitfinex","SOLUSD",1720445289819,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445290292,27.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445290488,7.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445290693,27.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445290892,27.2461,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445291104,27.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445291493,20.0,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445292005,27.0761,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720445296009,16.3782,141.23,141.21,0.0001]
["bitfinex","SOLUSD",1720445296183,20.0,141.22,141.11,6.7393]
["bitfinex","SOLUSD",1720445296384,20.17,141.22,141.11,13.8255]
["bitfinex","SOLUSD",1720445296689,20.17,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1720445297011,20.17,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1720445297200,20.17,141.22,141.12,24.8007]
["bitfinex","SOLUSD",1720445297603,33.69,141.2,141.12,24.8007]
["bitfinex","SOLUSD",1720445297912,20.0,141.19,141.12,24.8007]
["bitfinex","SOLUSD",1720445298098,20.0,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720445298586,20.0,141.19,141.12,24.8007]
["bitfinex","SOLUSD",1720445298798,20.0,141.19,141.11,6.7393]
["bitfinex","SOLUSD",1720445298987,33.69,141.17,141.11,6.7393]
["bitfinex","SOLUSD",1720445299189,20.0,141.16,141.11,6.7393]
["bitfinex","SOLUSD",1720445299987,33.69,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720445300290,20.0,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720445300889,7.37167999,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720445300890,33.69,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720445301219,20.0,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720445302915,46.70281367,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1720445303244,46.70281367,141.19,141.11,17.9158]
["bitfinex","SOLUSD",1720445303734,33.69,141.18,141.11,17.9158]
["bitfinex","SOLUSD",1720445303914,33.69,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720445304111,20.0,141.17,141.11,25.0024]
["bitfinex","SOLUSD",1720445304316,20.0,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720445304535,33.69,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720445304738,20.0,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720445305123,33.69,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720445307315,33.69,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720445307515,20.0,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720445307822,33.69,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720445308030,20.0,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720445308218,20.0,141.15,141.08,13.2375]
["bitfinex","SOLUSD",1720445308928,33.69,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1720445309423,20.0,141.15,141.04,22.9065]
["bitfinex","SOLUSD",1720445309742,20.0,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720445309943,20.0,141.15,141.05,0.17]
["bitfinex","SOLUSD",1720445310353,20.0,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720445310553,20.0,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1720445310739,20.0,141.15,141.1,17.7175]
["bitfinex","SOLUSD",1720445311327,20.0,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1720445312225,20.0,141.15,141.05,0.17]
["bitfinex","SOLUSD",1720445312552,20.0,141.15,141.05,0.34]
["bitfinex","SOLUSD",1720445312760,20.0,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720445312924,54.84173368,141.19,141.11,6.2181]
["bitfinex","SOLUSD",1720445312925,5.64113368,141.19,141.11,6.2181]
["bitfinex","SOLUSD",1720445313127,33.69,141.2,141.13,7.0854]
["bitfinex","SOLUSD",1720445313320,33.69,141.2,141.13,17.7138]
["bitfinex","SOLUSD",1720445313321,7.37479972,141.19,141.13,17.7138]
["bitfinex","SOLUSD",1720445314479,20.0,141.18,141.11,21.2526]
["bitfinex","SOLUSD",1720445314662,53.69,141.18,141.11,28.3392]
["bitfinex","SOLUSD",1720445315551,53.69,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720445315955,53.69,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1720445316269,53.69,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720445317078,53.69,141.18,141.12,17.7152]
["bitfinex","SOLUSD",1720445317371,53.69,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1720445318987,7.37479972,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720445320370,7.37479972,141.19,141.17,8.49975652]
["bitfinex","SOLUSD",1720445321269,7.37479972,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1720445321469,7.37479972,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720445323572,7.37479972,141.19,141.18,29.1348]
["bitfinex","SOLUSD",1720445323780,7.37479972,141.19,141.18,29.3048]
["bitfinex","SOLUSD",1720445324771,15.0785,141.27,141.19,7.0822]
["bitfinex","SOLUSD",1720445325348,20.0,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1720445325560,20.0,141.26,141.19,7.0823]
["bitfinex","SOLUSD",1720445325787,20.0,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1720445326193,20.0,141.26,141.2,17.7049]
["bitfinex","SOLUSD",1720445327199,20.0,141.26,141.2,24.7868]
["bitfinex","SOLUSD",1720445327381,20.0,141.26,141.18,29.1348]
["bitfinex","SOLUSD",1720445327584,20.0,141.26,141.21,17.7037]
["bitfinex","SOLUSD",1720445327900,41.07967213,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720445328091,41.07967213,141.29,141.26,8.49431878]
["bitfinex","SOLUSD",1720445328092,33.69,141.29,141.26,8.49431878]
["bitfinex","SOLUSD",1720445328396,33.69,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720445328397,15.8535,141.31,141.27,1.41563341]
["bitfinex","SOLUSD",1720445328700,15.8535,141.31,141.2,1.58553468]
["bitfinex","SOLUSD",1720445328875,15.8535,141.31,141.21,0.34]
["bitfinex","SOLUSD",1720445329075,15.8535,141.31,141.22,1.4153342]
["bitfinex","SOLUSD",1720445329277,15.8535,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720445329596,15.8535,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1720445329788,15.8535,141.31,141.25,1.41553599]
["bitfinex","SOLUSD",1720445329994,33.69,141.29,141.2,7.082]
["bitfinex","SOLUSD",1720445330183,20.0,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1720445330987,20.0,141.28,141.22,1.41297916]
["bitfinex","SOLUSD",1720445331183,33.69,141.26,141.2,24.787]
["bitfinex","SOLUSD",1720445332009,33.69,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1720445332185,33.69,141.26,141.18,22.0517]
["bitfinex","SOLUSD",1720445332386,33.69,141.26,141.19,7.0823]
["bitfinex","SOLUSD",1720445332605,33.69,141.26,141.18,22.0517]
["bitfinex","SOLUSD",1720445332769,33.69,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720445332974,33.69,141.26,141.23,7.0803]
["bitfinex","SOLUSD",1720445333382,33.69,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1720445333884,33.69,141.26,141.21,17.7037]
["bitfinex","SOLUSD",1720445333885,33.69,141.26,141.21,24.7851]
["bitfinex","SOLUSD",1720445334897,33.69,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720445335801,33.69,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720445336208,20.0,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720445336377,20.0,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1720445336582,33.69,141.29,141.23,17.7011]
["bitfinex","SOLUSD",1720445336794,15.8535,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720445337111,15.8535,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720445337285,15.8535,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720445337486,15.8535,141.31,141.25,24.7784]
["bitfinex","SOLUSD",1720445338003,15.8535,141.31,141.18,176.9817]
["bitfinex","SOLUSD",1720445338004,15.8535,141.31,141.23,7.0803]
["bitfinex","SOLUSD",1720445338415,15.8535,141.31,141.19,17.7056]
["bitfinex","SOLUSD",1720445338416,33.69,141.29,141.19,17.7056]
["bitfinex","SOLUSD",1720445338701,33.69,141.29,141.18,22.0517]
["bitfinex","SOLUSD",1720445338702,33.69,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1720445339003,33.69,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720445339195,33.69,141.27,141.21,17.7039]
["bitfinex","SOLUSD",1720445339196,33.69,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720445339517,33.69,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720445339698,33.69,141.27,141.21,24.7852]
["bitfinex","SOLUSD",1720445340009,33.69,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1720445340211,33.69,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720445340710,33.69,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1720445340930,39.7768,141.27,141.19,7.0822]
["bitfinex","SOLUSD",1720445341227,39.7768,141.27,141.12,289.29]
["bitfinex","SOLUSD",1720445341228,33.69,141.25,141.18,7.0828]
["bitfinex","SOLUSD",1720445341531,33.69,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1720445341737,33.69,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720445342037,20.0,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720445342213,20.0,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1720445342414,20.0,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1720445342737,33.69,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720445342912,20.0,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720445343108,20.0,141.28,141.22,24.7834]
["bitfinex","SOLUSD",1720445343630,33.69,141.29,141.22,24.7834]
["bitfinex","SOLUSD",1720445343813,20.0,141.28,141.22,24.7834]
["bitfinex","SOLUSD",1720445344013,33.69,141.29,141.22,24.7834]
["bitfinex","SOLUSD",1720445344223,20.0,141.28,141.22,24.7834]
["bitfinex","SOLUSD",1720445344531,7.0793,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1720445344734,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720445344913,7.0792,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1720445345221,7.0796,141.25,141.22,17.7024]
["bitfinex","SOLUSD",1720445346534,7.0791,141.26,141.22,24.7833]
["bitfinex","SOLUSD",1720445346737,7.0788,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720445347233,7.0793,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1720445347437,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720445348542,7.0791,141.26,141.22,24.7833]
["bitfinex","SOLUSD",1720445349845,7.0791,141.26,141.23,1.01618352]
["bitfinex","SOLUSD",1720445352343,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720445353319,7.0788,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1720445353646,27.0783,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1720445353850,15.8535,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720445354025,46.3331652,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720445354231,16.2768,141.36,141.24,22.7185]
["bitfinex","SOLUSD",1720445354520,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720445354731,7.0763,141.32,141.3,1.41456351]
["bitfinex","SOLUSD",1720445354937,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720445355122,33.69,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720445355317,33.69,141.33,141.24,22.7185]
["bitfinex","SOLUSD",1720445355519,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720445355960,7.0777,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1720445356123,7.0766,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1720445356332,53.69,141.32,141.26,0.65459102]
["bitfinex","SOLUSD",1720445356551,53.69,141.32,141.21,0.17]
["bitfinex","SOLUSD",1720445356739,7.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720445356925,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720445357324,33.69,141.3,141.23,17.7007]
["bitfinex","SOLUSD",1720445357558,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720445357930,7.0796,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1720445358163,33.69,141.28,141.2,39.694]
["bitfinex","SOLUSD",1720445359245,33.69,141.26,141.2,39.694]
["bitfinex","SOLUSD",1720445360154,7.0802,141.24,141.2,46.7758]
["bitfinex","SOLUSD",1720445360534,7.0802,141.24,141.2,17.7046]
["bitfinex","SOLUSD",1720445361433,33.69,141.26,141.18,7.083]
["bitfinex","SOLUSD",1720445361637,7.0816,141.21,141.18,1.41628615]
["bitfinex","SOLUSD",1720445362346,7.0812,141.22,141.18,8.49928615]
["bitfinex","SOLUSD",1720445362647,40.7703,141.24,141.19,17.7061]
["bitfinex","SOLUSD",1720445362845,7.0806,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1720445363355,33.69,141.24,141.16,22.9369]
["bitfinex","SOLUSD",1720445363560,7.0818,141.21,141.16,22.9369]
["bitfinex","SOLUSD",1720445363867,7.0813,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1720445364044,33.69,141.24,141.18,7.0828]
["bitfinex","SOLUSD",1720445364045,7.0807,141.23,141.18,17.7075]
["bitfinex","SOLUSD",1720445364261,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720445364438,33.69,141.24,141.18,17.7075]
["bitfinex","SOLUSD",1720445364637,7.0814,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1720445364939,33.69,141.24,141.17,7.0833]
["bitfinex","SOLUSD",1720445364940,7.0819,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1720445365551,49.6764,141.22,141.17,0.36421062]
["bitfinex","SOLUSD",1720445365755,49.6764,141.22,141.13,0.36418482]
["bitfinex","SOLUSD",1720445366033,7.0824,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720445366232,7.0829,141.19,141.13,0.36418482]
["bitfinex","SOLUSD",1720445366551,7.0829,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1720445366857,49.6764,141.22,141.14,17.7119]
["bitfinex","SOLUSD",1720445367359,7.083,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1720445367732,7.0832,141.18,141.14,24.7969]
["bitfinex","SOLUSD",1720445369063,33.69,141.2,141.11,22.4048]
["bitfinex","SOLUSD",1720445369366,7.0839,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720445370639,15.9864,141.22,141.14,0.70736284]
["bitfinex","SOLUSD",1720445370837,15.9864,141.22,141.15,0.6348798]
["bitfinex","SOLUSD",1720445371046,7.0816,141.21,141.17,24.792]
["bitfinex","SOLUSD",1720445371256,7.0821,141.2,141.17,24.792]
["bitfinex","SOLUSD",1720445371559,7.0818,141.21,141.18,1.41523156]
["bitfinex","SOLUSD",1720445371940,7.0821,141.2,141.18,1.41523156]
["bitfinex","SOLUSD",1720445372654,15.9864,141.22,141.18,1.41523156]
["bitfinex","SOLUSD",1720445372843,41.09501811,141.25,141.14,0.17]
["bitfinex","SOLUSD",1720445373047,20.0,141.24,141.19,17.7062]
["bitfinex","SOLUSD",1720445373256,27.0805,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720445373455,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720445373875,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720445374543,7.0807,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1720445374745,7.0813,141.22,141.19,17.7062]
["bitfinex","SOLUSD",1720445375269,67.8085,141.26,141.17,13.5436]
["bitfinex","SOLUSD",1720445375270,7.0817,141.21,141.17,13.5436]
["bitfinex","SOLUSD",1720445375443,33.69,141.23,141.16,17.7093]
["bitfinex","SOLUSD",1720445375643,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720445376752,7.40502194,141.25,141.18,17.7074]
["bitfinex","SOLUSD",1720445376957,50.1106,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1720445376958,7.0809,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1720445377469,7.0812,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1720445377766,7.0816,141.21,141.18,17.7074]
["bitfinex","SOLUSD",1720445378145,33.69,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720445378349,51.3919,141.23,141.14,0.17]
["bitfinex","SOLUSD",1720445378552,51.3919,141.23,141.14,0.34]
["bitfinex","SOLUSD",1720445378763,51.3919,141.23,141.16,7.0837]
["bitfinex","SOLUSD",1720445379067,7.0823,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1720445379263,7.0816,141.22,141.13,6.0284]
["bitfinex","SOLUSD",1720445379467,7.0816,141.22,141.16,17.7103]
["bitfinex","SOLUSD",1720445379672,7.0816,141.22,141.18,17.7075]
["bitfinex","SOLUSD",1720445379865,7.0816,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1720445380971,33.69,141.23,141.13,27.2684]
["bitfinex","SOLUSD",1720445380972,7.0824,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720445381270,7.0823,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720445381645,33.69,141.2,141.13,6.0284]
["bitfinex","SOLUSD",1720445381849,7.0838,141.17,141.13,13.1137]
["bitfinex","SOLUSD",1720445382566,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720445383348,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720445383571,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720445383953,7.085,141.15,141.11,16.0243]
["bitfinex","SOLUSD",1720445384153,51.3979,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720445384355,7.0845,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720445386568,7.0845,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1720445386765,7.0837,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720445387073,7.0837,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1720445387685,7.0842,141.16,141.13,24.7994]
["bitfinex","SOLUSD",1720445388555,7.0842,141.16,141.13,17.714]
["bitfinex","SOLUSD",1720445389774,7.4075527,141.19,141.11,16.0243]
["bitfinex","SOLUSD",1720445390077,20.0,141.18,141.16,7.0838]
["bitfinex","SOLUSD",1720445390373,7.0837,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1720445390870,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720445391295,7.0842,141.16,141.12,24.8002]
["bitfinex","SOLUSD",1720445392061,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720445392567,20.0,141.18,141.11,37.2643]
["bitfinex","SOLUSD",1720445392778,20.0,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720445393253,7.4075527,141.19,141.12,0.17]
["bitfinex","SOLUSD",1720445393454,7.4075527,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720445396577,7.4075527,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1720445396769,7.4075527,141.19,141.16,24.7939]
["bitfinex","SOLUSD",1720445396970,7.4075527,141.19,141.17,1.41507525]
["bitfinex","SOLUSD",1720445397775,14.4902527,141.19,141.17,1.41507525]
["bitfinex","SOLUSD",1720445398281,7.0832,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1720445398484,7.0829,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720445399153,7.0832,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1720445399986,7.0828,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720445400477,7.0828,141.19,141.13,23.8455]
["bitfinex","SOLUSD",1720445400478,51.3953,141.21,141.13,17.7129]
["bitfinex","SOLUSD",1720445400677,7.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720445400903,7.0814,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1720445401193,23.88093084,141.23,141.17,24.7925]
["bitfinex","SOLUSD",1720445401194,7.0817,141.21,141.17,24.7925]
["bitfinex","SOLUSD",1720445401386,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720445401594,7.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720445401778,7.0821,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1720445402287,7.0821,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1720445402606,7.0829,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1720445403295,7.0846,141.15,141.11,23.1105]
["bitfinex","SOLUSD",1720445403473,51.396,141.2,141.11,16.0243]
["bitfinex","SOLUSD",1720445403670,51.396,141.2,141.13,7.0853]
["bitfinex","SOLUSD",1720445403671,7.084,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1720445403873,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720445404182,7.0836,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720445404570,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720445404894,7.0827,141.19,141.15,7.44695597]
["bitfinex","SOLUSD",1720445405083,33.69,141.22,141.16,17.7103]
["bitfinex","SOLUSD",1720445405268,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720445405591,7.0821,141.21,141.18,0.40475151]
["bitfinex","SOLUSD",1720445405786,7.0822,141.2,141.18,0.40475151]
["bitfinex","SOLUSD",1720445405962,7.0819,141.21,141.18,0.40475151]
["bitfinex","SOLUSD",1720445406168,7.0821,141.2,141.18,0.40475151]
["bitfinex","SOLUSD",1720445406472,7.0812,141.22,141.18,0.40475151]
["bitfinex","SOLUSD",1720445406688,7.0817,141.21,141.18,0.40475151]
["bitfinex","SOLUSD",1720445407070,7.0812,141.22,141.18,7.48785151]
["bitfinex","SOLUSD",1720445407383,7.0812,141.22,141.18,0.40475151]
["bitfinex","SOLUSD",1720445407686,7.0812,141.22,141.18,7.48745151]
["bitfinex","SOLUSD",1720445407869,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720445408271,33.69,141.25,141.18,18.11225151]
["bitfinex","SOLUSD",1720445408494,7.0822,141.2,141.16,28.8619]
["bitfinex","SOLUSD",1720445408689,33.69,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720445408906,7.0804,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1720445409192,33.69,141.25,141.17,0.34]
["bitfinex","SOLUSD",1720445409371,7.0807,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1720445409567,7.0803,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1720445409792,7.0811,141.22,141.19,17.7064]
["bitfinex","SOLUSD",1720445410106,7.0808,141.23,141.19,17.7064]
["bitfinex","SOLUSD",1720445410405,7.0808,141.23,141.19,24.7889]
["bitfinex","SOLUSD",1720445411600,40.7701,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720445411902,7.0801,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720445412195,39.3434,141.31,141.23,7.0803]
["bitfinex","SOLUSD",1720445412375,7.079,141.27,141.24,1.41074565]
["bitfinex","SOLUSD",1720445412697,7.0783,141.28,141.24,8.49034565]
["bitfinex","SOLUSD",1720445412871,33.3088,141.31,141.24,1.41074565]
["bitfinex","SOLUSD",1720445412872,15.6163,141.31,141.24,1.41074565]
["bitfinex","SOLUSD",1720445413070,33.69,141.33,141.25,0.17]
["bitfinex","SOLUSD",1720445413412,7.0773,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1720445413585,7.0773,141.3,141.27,1.4103465]
["bitfinex","SOLUSD",1720445414213,7.0768,141.31,141.27,8.4889465]
["bitfinex","SOLUSD",1720445414386,33.69,141.33,141.27,1.4103465]
["bitfinex","SOLUSD",1720445414575,7.078,141.29,141.27,1.4103465]
["bitfinex","SOLUSD",1720445414776,7.078,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1720445414976,7.0782,141.28,141.26,0.6548498]
["bitfinex","SOLUSD",1720445415193,33.69,141.31,141.25,1.27640194]
["bitfinex","SOLUSD",1720445415194,17.6933,141.3,141.25,1.27640194]
["bitfinex","SOLUSD",1720445415573,17.6933,141.3,141.23,22.7298]
["bitfinex","SOLUSD",1720445415781,33.69,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720445415990,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720445416193,15.333,141.35,141.28,0.39766895]
["bitfinex","SOLUSD",1720445416403,7.0749,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720445416594,40.4093,141.39,141.29,17.8638]
["bitfinex","SOLUSD",1720445416595,7.0742,141.36,141.32,8.49105235]
["bitfinex","SOLUSD",1720445416793,40.4093,141.39,141.33,1.41482685]
["bitfinex","SOLUSD",1720445416794,7.0747,141.35,141.33,1.41482685]
["bitfinex","SOLUSD",1720445417384,16.0721,141.39,141.33,1.41482685]
["bitfinex","SOLUSD",1720445417795,16.0721,141.39,141.33,8.49032685]
["bitfinex","SOLUSD",1720445417796,0.2,141.39,141.33,8.49032685]
["bitfinex","SOLUSD",1720445418001,7.0737,141.37,141.33,8.49032685]
["bitfinex","SOLUSD",1720445419003,7.0737,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720445419199,17.6833,141.38,141.32,0.17]
["bitfinex","SOLUSD",1720445419690,7.0742,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720445419896,7.0742,141.36,141.32,0.88817789]
["bitfinex","SOLUSD",1720445420109,7.0746,141.35,141.32,0.71817789]
["bitfinex","SOLUSD",1720445420425,7.0743,141.36,141.32,0.71817789]
["bitfinex","SOLUSD",1720445420721,7.0738,141.37,141.32,7.79377789]
["bitfinex","SOLUSD",1720445421514,7.0742,141.36,141.32,7.79377789]
["bitfinex","SOLUSD",1720445421813,7.0746,141.35,141.32,0.71817789]
["bitfinex","SOLUSD",1720445422018,7.0742,141.36,141.33,1.41476892]
["bitfinex","SOLUSD",1720445422311,7.0736,141.37,141.33,8.49016892]
["bitfinex","SOLUSD",1720445423017,1.61482685,141.39,141.32,8.49076632]
["bitfinex","SOLUSD",1720445423206,7.0746,141.35,141.32,1.41476632]
["bitfinex","SOLUSD",1720445423405,7.0746,141.35,141.33,1.41466621]
["bitfinex","SOLUSD",1720445423997,7.0742,141.36,141.33,1.41466621]
["bitfinex","SOLUSD",1720445424193,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720445424518,0.2,141.39,141.31,21.48]
["bitfinex","SOLUSD",1720445424725,0.2,141.39,141.32,0.34]
["bitfinex","SOLUSD",1720445425826,7.0738,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720445426125,7.0745,141.36,141.3,0.36621131]
["bitfinex","SOLUSD",1720445426498,17.6837,141.38,141.3,0.36621131]
["bitfinex","SOLUSD",1720445426698,7.0742,141.36,141.3,0.36621131]
["bitfinex","SOLUSD",1720445426900,7.0746,141.35,141.3,0.36621131]
["bitfinex","SOLUSD",1720445427240,7.0761,141.32,141.3,0.36621131]
["bitfinex","SOLUSD",1720445427394,7.0776,141.29,141.26,6.4226]
["bitfinex","SOLUSD",1720445427915,7.0777,141.29,141.22,39.7528]
["bitfinex","SOLUSD",1720445428101,7.0777,141.29,141.22,43.3765]
["bitfinex","SOLUSD",1720445428300,1.76938289,141.31,141.22,43.3765]
["bitfinex","SOLUSD",1720445428522,7.0773,141.3,141.22,43.3765]
["bitfinex","SOLUSD",1720445428698,7.0776,141.29,141.22,43.3765]
["bitfinex","SOLUSD",1720445429022,1.76941423,141.34,141.22,43.3765]
["bitfinex","SOLUSD",1720445429223,7.0768,141.31,141.22,43.3765]
["bitfinex","SOLUSD",1720445429425,21.76941423,141.34,141.22,143.3765]
["bitfinex","SOLUSD",1720445429607,24.98968654,141.36,141.25,21.31]
["bitfinex","SOLUSD",1720445429820,7.0746,141.35,141.26,0.34]
["bitfinex","SOLUSD",1720445430022,7.0746,141.35,141.27,0.17]
["bitfinex","SOLUSD",1720445430211,7.0742,141.36,141.28,42.941]
["bitfinex","SOLUSD",1720445430544,7.0742,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720445430716,7.0747,141.35,141.29,0.17]
["bitfinex","SOLUSD",1720445431535,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1720445432633,7.2727,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720445432807,0.2,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720445433013,0.2,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1720445433507,0.2,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720445433707,0.2,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720445433708,7.273,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720445434230,7.0732,141.38,141.33,7.2456]
["bitfinex","SOLUSD",1720445434540,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720445434710,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720445434910,7.2726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720445435403,0.2,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720445436010,0.2,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720445436246,0.2,141.39,141.38,7.2431]
["bitfinex","SOLUSD",1720445437235,7.0697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720445437420,7.0683,141.48,141.43,7.0701]
["bitfinex","SOLUSD",1720445437625,7.069,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720445437930,8.8363285,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720445438435,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720445438643,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720445438938,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720445439143,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720445439511,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720445440240,1.76743368,141.44,141.36,6.2867]
["bitfinex","SOLUSD",1720445440540,17.6745,141.45,141.38,7.073]
["bitfinex","SOLUSD",1720445443049,37.98,141.45,141.35,0.17]
["bitfinex","SOLUSD",1720445443346,7.0701,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1720445444342,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720445444540,7.0703,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1720445444934,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720445445735,7.5967063,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720445445931,0.2,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720445446129,0.2,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720445446351,0.2,141.49,141.43,36.4423]
["bitfinex","SOLUSD",1720445446640,0.2,141.49,141.46,7.0686]
["bitfinex","SOLUSD",1720445447450,0.2,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720445447451,7.2677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720445447648,7.268,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720445447840,7.0685,141.48,141.43,15.1323]
["bitfinex","SOLUSD",1720445448044,0.2,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720445448045,7.2678,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720445448224,0.2,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720445448542,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720445449227,0.2,141.49,141.48,7.2381]
["bitfinex","SOLUSD",1720445449570,0.2,141.49,141.48,7.4081]
["bitfinex","SOLUSD",1720445450543,0.2,141.49,141.48,0.17]
["bitfinex","SOLUSD",1720445450750,0.2,141.49,141.45,0.97091303]
["bitfinex","SOLUSD",1720445450950,0.2,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1720445451154,0.2,141.49,141.48,28.3781]
["bitfinex","SOLUSD",1720445451362,1.76617954,141.6,141.5,21.31]
["bitfinex","SOLUSD",1720445451540,0.2,141.59,141.52,21.31]
["bitfinex","SOLUSD",1720445451738,0.2,141.59,141.53,1.27288471]
["bitfinex","SOLUSD",1720445451927,0.2,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720445452123,0.2,141.59,141.58,8.33553518]
["bitfinex","SOLUSD",1720445452327,0.2,141.59,141.58,8.50553518]
["bitfinex","SOLUSD",1720445452923,0.2,141.59,141.58,8.67553518]
["bitfinex","SOLUSD",1720445453130,0.2,141.59,141.58,28.8831]
["bitfinex","SOLUSD",1720445453331,0.2,141.59,141.58,36.25156555]
["bitfinex","SOLUSD",1720445453544,0.2,141.69,141.63,7.0601]
["bitfinex","SOLUSD",1720445453764,0.2,141.69,141.64,1.27166227]
["bitfinex","SOLUSD",1720445453970,0.2,141.69,141.59,0.17]
["bitfinex","SOLUSD",1720445453971,0.2,141.69,141.65,1.40533331]
["bitfinex","SOLUSD",1720445455146,7.2577,141.69,141.65,1.40533331]
["bitfinex","SOLUSD",1720445455472,0.2,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720445455648,0.2,141.69,141.62,1.40572867]
["bitfinex","SOLUSD",1720445455847,7.0582,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720445456042,1.76468417,141.68,141.63,1.40533165]
["bitfinex","SOLUSD",1720445456352,0.2,141.69,141.59,8.46826001]
["bitfinex","SOLUSD",1720445456557,0.2,141.69,141.56,7.0641]
["bitfinex","SOLUSD",1720445456558,7.0613,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720445456774,7.0605,141.64,141.55,16.2187]
["bitfinex","SOLUSD",1720445457077,1.76518544,141.67,141.6,7.0619]
["bitfinex","SOLUSD",1720445457255,7.0606,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1720445457459,7.0606,141.63,141.55,16.2187]
["bitfinex","SOLUSD",1720445457460,7.0612,141.62,141.56,7.0637]
["bitfinex","SOLUSD",1720445457771,0.2,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1720445457973,7.0592,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1720445458278,1.96493782,141.69,141.58,7.063]
["bitfinex","SOLUSD",1720445458279,7.0602,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720445458570,7.0618,141.61,141.56,8.32331637]
["bitfinex","SOLUSD",1720445458769,1.76516348,141.64,141.56,1.25961637]
["bitfinex","SOLUSD",1720445459067,7.0617,141.61,141.56,1.25961637]
["bitfinex","SOLUSD",1720445459259,1.76544536,141.64,141.56,1.25961637]
["bitfinex","SOLUSD",1720445459465,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720445459682,7.0607,141.63,141.58,0.54364773]
["bitfinex","SOLUSD",1720445459970,6.217,141.67,141.55,16.2187]
["bitfinex","SOLUSD",1720445459971,1.76541664,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1720445460174,1.76541664,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720445460346,7.0626,141.59,141.54,6.3962]
["bitfinex","SOLUSD",1720445460547,7.0619,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1720445460755,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720445460984,7.0627,141.59,141.54,6.3962]
["bitfinex","SOLUSD",1720445461203,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720445461488,37.98,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720445461791,15.1899,141.65,141.55,7.0643]
["bitfinex","SOLUSD",1720445461986,7.0623,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720445462294,21.7655807,141.64,141.5,21.5572]
["bitfinex","SOLUSD",1720445462295,7.0618,141.61,141.56,8.47176441]
["bitfinex","SOLUSD",1720445462665,1.76557974,141.6,141.5,21.5572]
["bitfinex","SOLUSD",1720445462978,1.76580543,141.62,141.51,1.38528468]
["bitfinex","SOLUSD",1720445463303,28.8257771,141.64,141.53,0.17]
["bitfinex","SOLUSD",1720445463463,7.0597,141.65,141.56,6.6334]
["bitfinex","SOLUSD",1720445463789,7.0595,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1720445464000,1.76507689,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1720445464283,1.76494694,141.67,141.61,1.14323029]
["bitfinex","SOLUSD",1720445465059,32.9297,141.69,141.62,1.14314955]
["bitfinex","SOLUSD",1720445465060,7.0593,141.66,141.62,1.14314955]
["bitfinex","SOLUSD",1720445465377,7.0586,141.67,141.62,8.20414955]
["bitfinex","SOLUSD",1720445465584,9.02278215,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720445465770,0.2,141.69,141.65,7.92236874]
["bitfinex","SOLUSD",1720445466203,0.2,141.69,141.65,0.86286874]
["bitfinex","SOLUSD",1720445466399,0.2,141.69,141.65,7.92216874]
["bitfinex","SOLUSD",1720445466592,7.2577,141.69,141.65,7.92216874]
["bitfinex","SOLUSD",1720445466900,0.2,141.69,141.66,1.40517672]
["bitfinex","SOLUSD",1720445467497,7.2577,141.69,141.66,1.40517672]
["bitfinex","SOLUSD",1720445467897,1.76445122,141.68,141.62,7.0607]
["bitfinex","SOLUSD",1720445468105,0.2,141.69,141.59,7.0622]
["bitfinex","SOLUSD",1720445468106,7.0601,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1720445468318,17.6499,141.65,141.54,15.7433]
["bitfinex","SOLUSD",1720445468608,7.0618,141.61,141.56,13.6971]
["bitfinex","SOLUSD",1720445468790,7.0623,141.6,141.56,6.6334]
["bitfinex","SOLUSD",1720445468985,7.0618,141.61,141.56,13.6974]
["bitfinex","SOLUSD",1720445469214,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720445469512,7.0623,141.6,141.56,6.6334]
["bitfinex","SOLUSD",1720445469713,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720445470092,1.76530761,141.64,141.54,15.7433]
["bitfinex","SOLUSD",1720445470424,1.76530761,141.64,141.54,7.0647]
["bitfinex","SOLUSD",1720445470425,7.0627,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720445470716,17.8223,141.63,141.53,6.0018]
["bitfinex","SOLUSD",1720445470717,7.0623,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720445470911,7.0623,141.6,141.57,1.40793736]
["bitfinex","SOLUSD",1720445471127,7.0637,141.57,141.53,13.0673]
["bitfinex","SOLUSD",1720445471322,7.0651,141.54,141.5,23.0904]
["bitfinex","SOLUSD",1720445471613,37.98,141.63,141.49,6.0889]
["bitfinex","SOLUSD",1720445471824,17.6599,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720445472126,17.6599,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1720445472127,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720445472314,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720445472624,7.0648,141.55,141.51,1.03287952]
["bitfinex","SOLUSD",1720445472814,8.83061177,141.56,141.51,8.09917952]
["bitfinex","SOLUSD",1720445473110,1.76626087,141.58,141.51,1.03287952]
["bitfinex","SOLUSD",1720445473326,1.76626087,141.58,141.49,7.0673]
["bitfinex","SOLUSD",1720445473327,7.0661,141.52,141.5,1.1546934]
["bitfinex","SOLUSD",1720445473501,19.42612807,141.57,141.47,7.0681]
["bitfinex","SOLUSD",1720445473706,7.0666,141.51,141.45,6.4947]
["bitfinex","SOLUSD",1720445473916,17.662,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1720445473917,7.0663,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720445474093,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720445474425,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720445474590,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720445475003,7.0677,141.49,141.42,22.8163]
["bitfinex","SOLUSD",1720445475004,7.0682,141.48,141.46,1.41124501]
["bitfinex","SOLUSD",1720445475328,17.6672,141.51,141.44,1.41132688]
["bitfinex","SOLUSD",1720445475502,1.76709199,141.5,141.44,8.48132688]
["bitfinex","SOLUSD",1720445475695,1.76695841,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720445475898,8.83167278,141.54,141.5,1.41004129]
["bitfinex","SOLUSD",1720445476098,1.76647278,141.54,141.44,1.41010961]
["bitfinex","SOLUSD",1720445476323,7.0678,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1720445476514,7.0681,141.48,141.45,1.41107915]
["bitfinex","SOLUSD",1720445477024,7.0676,141.49,141.45,8.48057915]
["bitfinex","SOLUSD",1720445477209,7.0681,141.48,141.45,1.41107915]
["bitfinex","SOLUSD",1720445477399,7.0683,141.48,141.43,8.48117917]
["bitfinex","SOLUSD",1720445477595,17.6647,141.53,141.43,1.41107917]
["bitfinex","SOLUSD",1720445477920,7.0673,141.5,141.43,1.41107917]
["bitfinex","SOLUSD",1720445478126,7.0685,141.48,141.43,8.48157917]
["bitfinex","SOLUSD",1720445478327,7.0677,141.49,141.43,1.41107917]
["bitfinex","SOLUSD",1720445478500,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720445478694,7.0672,141.5,141.47,1.41103266]
["bitfinex","SOLUSD",1720445479013,1.76693929,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1720445479201,1.76708341,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1720445479408,7.0705,141.44,141.38,6.0628]
["bitfinex","SOLUSD",1720445479708,17.6698,141.49,141.38,6.0628]
["bitfinex","SOLUSD",1720445479709,17.6722,141.47,141.38,13.1358]
["bitfinex","SOLUSD",1720445479914,1.76773905,141.46,141.38,13.1358]
["bitfinex","SOLUSD",1720445480302,7.072,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1720445480496,1.76800165,141.44,141.36,7.0737]
["bitfinex","SOLUSD",1720445481008,17.6773,141.43,141.34,13.3229]
["bitfinex","SOLUSD",1720445481213,7.0728,141.39,141.34,6.2482]
["bitfinex","SOLUSD",1720445481420,7.0718,141.41,141.34,6.2482]
["bitfinex","SOLUSD",1720445481727,0.17,141.45,141.34,6.2482]
["bitfinex","SOLUSD",1720445481728,7.0708,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720445481940,1.76795112,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720445482118,1.76795112,141.45,141.39,1.31365953]
["bitfinex","SOLUSD",1720445482318,1.76795112,141.45,141.35,1.31356662]
["bitfinex","SOLUSD",1720445482501,19.44265112,141.45,141.36,1.31347369]
["bitfinex","SOLUSD",1720445482827,19.44265112,141.45,141.36,8.38737369]
["bitfinex","SOLUSD",1720445483022,7.0717,141.41,141.36,8.38737369]
["bitfinex","SOLUSD",1720445483223,1.76795112,141.45,141.36,1.31347369]
["bitfinex","SOLUSD",1720445483408,7.0722,141.4,141.36,1.31347369]
["bitfinex","SOLUSD",1720445483609,7.0726,141.39,141.35,1.31789457]
["bitfinex","SOLUSD",1720445483815,7.0723,141.4,141.36,1.31780134]
["bitfinex","SOLUSD",1720445484124,17.6786,141.42,141.34,6.2482]
["bitfinex","SOLUSD",1720445484327,1.76824944,141.41,141.34,6.2482]
["bitfinex","SOLUSD",1720445484629,20.17,141.44,141.34,6.2482]
["bitfinex","SOLUSD",1720445484830,1.76825704,141.43,141.34,6.2482]
["bitfinex","SOLUSD",1720445485023,1.76825704,141.42,141.34,6.2482]
["bitfinex","SOLUSD",1720445485215,1.76825704,141.42,141.35,0.17]
["bitfinex","SOLUSD",1720445485400,1.76797592,141.45,141.39,7.0723]
["bitfinex","SOLUSD",1720445485724,1.76797592,141.45,141.35,0.34]
["bitfinex","SOLUSD",1720445485925,17.676,141.44,141.35,0.17]
["bitfinex","SOLUSD",1720445486107,7.072,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1720445486309,1.76802932,141.43,141.37,0.17]
["bitfinex","SOLUSD",1720445486504,1.76789743,141.45,141.36,7.0737]
["bitfinex","SOLUSD",1720445486707,17.6756,141.44,141.35,7.2445]
["bitfinex","SOLUSD",1720445486929,20.0,141.46,141.34,6.2482]
["bitfinex","SOLUSD",1720445486930,7.0715,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1720445487108,7.0715,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720445487532,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720445487833,1.76812167,141.39,141.34,13.3233]
["bitfinex","SOLUSD",1720445488004,21.7682563,141.45,141.34,6.2482]
["bitfinex","SOLUSD",1720445488210,21.7682563,141.45,141.34,27.5582]
["bitfinex","SOLUSD",1720445488503,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720445488722,21.7682563,141.45,141.36,7.074]
["bitfinex","SOLUSD",1720445488925,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720445489307,17.6782,141.42,141.34,6.2482]
["bitfinex","SOLUSD",1720445489508,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720445489728,7.0719,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720445490033,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720445490822,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720445491045,1.76813131,141.38,141.32,16.1062]
["bitfinex","SOLUSD",1720445491249,17.6807,141.4,141.32,16.1062]
["bitfinex","SOLUSD",1720445491543,7.0755,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720445492122,7.0748,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720445492437,7.0752,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720445493624,1.76883095,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720445493824,7.0753,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720445494024,7.0757,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720445494328,7.0753,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720445494527,1.76883095,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1720445494768,1.76873606,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720445495043,7.0733,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1720445495218,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720445495423,17.6808,141.4,141.31,7.2766]
["bitfinex","SOLUSD",1720445495622,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720445496061,1.76851217,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720445496250,1.76851217,141.39,141.33,0.97796229]
["bitfinex","SOLUSD",1720445496431,1.76851296,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720445496632,16.2026,141.37,141.22,6.053]
["bitfinex","SOLUSD",1720445496830,1.76880028,141.36,141.23,100.0]
["bitfinex","SOLUSD",1720445497055,21.76880028,141.38,141.3,6.3437]
["bitfinex","SOLUSD",1720445497236,7.0757,141.33,141.3,6.3437]
["bitfinex","SOLUSD",1720445497437,39.45180028,141.38,141.3,6.3437]
["bitfinex","SOLUSD",1720445497665,7.0741,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720445497838,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720445498043,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720445498244,7.0741,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720445498446,7.0738,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720445498654,7.0738,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720445498834,17.6817,141.39,141.3,6.3437]
["bitfinex","SOLUSD",1720445499035,7.0746,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1720445499245,7.0743,141.36,141.32,7.61213159]
["bitfinex","SOLUSD",1720445499564,7.0747,141.35,141.33,0.36756787]
["bitfinex","SOLUSD",1720445499736,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720445499934,7.0743,141.36,141.32,1.366487]
["bitfinex","SOLUSD",1720445500241,7.0747,141.35,141.33,1.3663903]
["bitfinex","SOLUSD",1720445500440,7.0757,141.33,141.3,6.3437]
["bitfinex","SOLUSD",1720445500748,1.76854059,141.38,141.3,6.3437]
["bitfinex","SOLUSD",1720445500932,1.76854059,141.38,141.26,6.4991]
["bitfinex","SOLUSD",1720445501136,21.76854059,141.38,141.28,7.0777]
["bitfinex","SOLUSD",1720445501349,21.76854059,141.38,141.26,27.8091]
["bitfinex","SOLUSD",1720445501537,1.76872066,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720445501938,21.76872066,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1720445502240,1.76872066,141.39,141.26,127.8091]
["bitfinex","SOLUSD",1720445502436,1.76837534,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720445502635,9.17340182,141.42,141.33,6.6451]
["bitfinex","SOLUSD",1720445502837,9.17340182,141.42,141.35,16.5102]
["bitfinex","SOLUSD",1720445502838,1.7682123,141.42,141.35,16.5102]
["bitfinex","SOLUSD",1720445503037,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720445503261,1.76802856,141.44,141.35,16.5102]
["bitfinex","SOLUSD",1720445503443,7.0721,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720445503642,8.83822856,141.44,141.35,37.8202]
["bitfinex","SOLUSD",1720445503852,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720445504039,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720445504446,7.0708,141.43,141.4,0.41431965]
["bitfinex","SOLUSD",1720445504760,1.76770344,141.46,141.4,0.41431965]
["bitfinex","SOLUSD",1720445504962,7.0689,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1720445505153,1.76749335,141.48,141.43,0.41423176]
["bitfinex","SOLUSD",1720445505353,1.76749335,141.48,141.37,6.3963]
["bitfinex","SOLUSD",1720445505657,17.6771,141.43,141.37,6.3963]
["bitfinex","SOLUSD",1720445505968,17.6796,141.41,141.33,262.0315]
["bitfinex","SOLUSD",1720445506169,7.0751,141.35,141.33,6.4315]
["bitfinex","SOLUSD",1720445506343,7.0743,141.36,141.34,1.40376046]
["bitfinex","SOLUSD",1720445506540,1.76859832,141.38,141.34,1.40376046]
["bitfinex","SOLUSD",1720445506844,7.0747,141.35,141.33,7.83526046]
["bitfinex","SOLUSD",1720445507053,7.0751,141.34,141.33,7.83526046]
["bitfinex","SOLUSD",1720445507340,1.76859832,141.38,141.3,6.3479]
["bitfinex","SOLUSD",1720445507341,7.0757,141.33,141.3,6.3479]
["bitfinex","SOLUSD",1720445507956,7.0753,141.34,141.3,13.4249]
["bitfinex","SOLUSD",1720445508280,1.76883537,141.36,141.3,13.4249]
["bitfinex","SOLUSD",1720445508281,7.0757,141.33,141.3,6.3479]
["bitfinex","SOLUSD",1720445508457,7.0752,141.34,141.3,13.425]
["bitfinex","SOLUSD",1720445508655,7.0742,141.36,141.3,6.3479]
["bitfinex","SOLUSD",1720445508972,7.0723,141.4,141.3,27.6579]
["bitfinex","SOLUSD",1720445509149,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720445509345,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720445509689,20.0,141.4,141.3,6.3479]
["bitfinex","SOLUSD",1720445509690,7.0756,141.33,141.3,6.3479]
["bitfinex","SOLUSD",1720445509970,7.0753,141.34,141.3,13.4249]
["bitfinex","SOLUSD",1720445510167,17.6821,141.39,141.3,6.3479]
["bitfinex","SOLUSD",1720445510168,1.76871013,141.38,141.3,6.3479]
["bitfinex","SOLUSD",1720445510343,21.76871013,141.38,141.27,13.1346]
["bitfinex","SOLUSD",1720445510745,21.76871013,141.38,141.27,6.0561]
["bitfinex","SOLUSD",1720445510970,17.8545,141.37,141.27,6.0561]
["bitfinex","SOLUSD",1720445511152,21.76906077,141.36,141.27,6.0561]
["bitfinex","SOLUSD",1720445511344,1.76888718,141.35,141.27,6.0561]
["bitfinex","SOLUSD",1720445511550,7.0755,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720445511771,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720445511978,7.0769,141.31,141.27,6.0561]
["bitfinex","SOLUSD",1720445512147,17.6869,141.35,141.27,6.0561]
["bitfinex","SOLUSD",1720445512348,7.0777,141.29,141.27,6.0561]
["bitfinex","SOLUSD",1720445512653,17.6917,141.31,141.24,6.4657]
["bitfinex","SOLUSD",1720445512845,1.76944634,141.3,141.24,6.4657]
["bitfinex","SOLUSD",1720445513050,17.6917,141.31,141.24,6.4657]
["bitfinex","SOLUSD",1720445513256,46.38,141.34,141.24,6.4657]
["bitfinex","SOLUSD",1720445513453,7.0781,141.28,141.24,13.5453]
["bitfinex","SOLUSD",1720445513842,7.0778,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720445514469,7.0781,141.28,141.24,13.5457]
["bitfinex","SOLUSD",1720445514769,7.0791,141.26,141.24,6.4657]
["bitfinex","SOLUSD",1720445514983,7.0796,141.25,141.24,6.4657]
["bitfinex","SOLUSD",1720445515163,7.0788,141.27,141.24,6.4657]
["bitfinex","SOLUSD",1720445515364,7.0784,141.28,141.24,13.5458]
["bitfinex","SOLUSD",1720445515565,1.76974734,141.29,141.24,6.4657]
["bitfinex","SOLUSD",1720445515876,7.0784,141.28,141.24,13.5457]
["bitfinex","SOLUSD",1720445516245,1.76964122,141.31,141.24,13.5457]
["bitfinex","SOLUSD",1720445516246,1.76964122,141.31,141.25,0.37034799]
["bitfinex","SOLUSD",1720445516478,7.0777,141.29,141.25,7.44984799]
["bitfinex","SOLUSD",1720445517578,7.0765,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1720445517870,7.0765,141.32,141.24,27.7757]
["bitfinex","SOLUSD",1720445517871,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720445518068,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720445518376,7.0755,141.34,141.25,0.17]
["bitfinex","SOLUSD",1720445518677,7.0756,141.33,141.25,0.51]
["bitfinex","SOLUSD",1720445518862,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720445519169,7.0761,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720445519356,1.76876159,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1720445519547,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720445520161,7.0766,141.31,141.27,7.2486]
["bitfinex","SOLUSD",1720445520359,1.76913052,141.35,141.24,6.4657]
["bitfinex","SOLUSD",1720445520551,0.17,141.34,141.24,13.5457]
["bitfinex","SOLUSD",1720445520748,1.76939386,141.34,141.24,6.4657]
["bitfinex","SOLUSD",1720445521085,7.0767,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1720445521281,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720445521958,1.76939386,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1720445521959,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1720445522378,7.40453839,141.37,141.29,16.1185]
["bitfinex","SOLUSD",1720445522687,46.38,141.45,141.37,6.6214]
["bitfinex","SOLUSD",1720445522867,15.3446,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720445522868,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720445523067,7.40187716,141.45,141.37,6.6214]
["bitfinex","SOLUSD",1720445523287,1.76774204,141.44,141.37,6.6214]
["bitfinex","SOLUSD",1720445523579,1.76774204,141.44,141.38,1.38683104]
["bitfinex","SOLUSD",1720445523785,7.0718,141.41,141.38,1.38683104]
["bitfinex","SOLUSD",1720445523961,7.0723,141.4,141.37,6.6214]
["bitfinex","SOLUSD",1720445524156,7.0731,141.38,141.37,6.6214]
["bitfinex","SOLUSD",1720445524486,53.78187716,141.45,141.31,0.17]
["bitfinex","SOLUSD",1720445524487,7.0727,141.39,141.33,6.2018]
["bitfinex","SOLUSD",1720445524675,1.76823763,141.38,141.33,7.6073625]
["bitfinex","SOLUSD",1720445524875,53.78187716,141.45,141.33,7.6073625]
["bitfinex","SOLUSD",1720445524876,7.075,141.35,141.33,7.6073625]
["bitfinex","SOLUSD",1720445525174,1.76853834,141.44,141.3,7.2467]
["bitfinex","SOLUSD",1720445525175,7.0751,141.34,141.3,13.7195]
["bitfinex","SOLUSD",1720445525382,7.0748,141.35,141.3,13.7195]
["bitfinex","SOLUSD",1720445525583,17.6859,141.36,141.3,6.6424]
["bitfinex","SOLUSD",1720445525880,7.0765,141.32,141.29,1.02534755]
["bitfinex","SOLUSD",1720445526060,17.6883,141.34,141.25,6.4258]
["bitfinex","SOLUSD",1720445526257,7.077,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1720445526462,1.76911047,141.33,141.25,13.5054]
["bitfinex","SOLUSD",1720445526674,1.76927582,141.33,141.27,7.0784]
["bitfinex","SOLUSD",1720445526878,64.2352,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1720445526879,21.76911244,141.36,141.27,7.0784]
["bitfinex","SOLUSD",1720445527072,19.62662971,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1720445527268,20.0,141.34,141.26,7.0791]
["bitfinex","SOLUSD",1720445527470,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1720445527669,20.0,141.34,141.29,1.40786786]
["bitfinex","SOLUSD",1720445528057,46.38,141.37,141.26,8.488954]
["bitfinex","SOLUSD",1720445528058,7.077,141.31,141.26,8.488954]
["bitfinex","SOLUSD",1720445528270,7.077,141.31,141.27,8.49386545]
["bitfinex","SOLUSD",1720445528480,7.076,141.33,141.27,1.41536545]
["bitfinex","SOLUSD",1720445528683,7.0751,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1720445528885,1.76894936,141.33,141.27,1.41515922]
["bitfinex","SOLUSD",1720445529185,1.76932598,141.35,141.25,7.84095922]
["bitfinex","SOLUSD",1720445529383,48.14932598,141.35,141.25,7.84095922]
["bitfinex","SOLUSD",1720445529587,20.0,141.34,141.25,7.84095922]
["bitfinex","SOLUSD",1720445529890,1.93953083,141.33,141.25,7.84095922]
["bitfinex","SOLUSD",1720445530073,1.76953083,141.32,141.21,6.5169]
["bitfinex","SOLUSD",1720445530395,7.0788,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1720445530589,7.0788,141.27,141.21,6.5169]
["bitfinex","SOLUSD",1720445530891,7.0793,141.26,141.21,13.5984]
["bitfinex","SOLUSD",1720445531090,1.76953083,141.32,141.21,13.598]
["bitfinex","SOLUSD",1720445531278,1.76953083,141.32,141.21,6.5169]
["bitfinex","SOLUSD",1720445531480,0.17,141.33,141.26,7.0787]
["bitfinex","SOLUSD",1720445531481,7.077,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1720445531786,17.6907,141.32,141.21,6.5169]
["bitfinex","SOLUSD",1720445531963,20.0,141.34,141.21,13.5985]
["bitfinex","SOLUSD",1720445531964,7.0794,141.26,141.21,13.5985]
["bitfinex","SOLUSD",1720445532167,19.46308851,141.3,141.21,13.5985]
["bitfinex","SOLUSD",1720445532365,7.0788,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1720445532784,7.0794,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720445532984,1.76984757,141.29,141.21,6.5169]
["bitfinex","SOLUSD",1720445533192,7.0778,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720445533499,26.8652293,141.33,141.24,7.08]
["bitfinex","SOLUSD",1720445533794,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720445534405,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720445535097,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720445535497,21.76947346,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720445535994,21.76947346,141.32,141.25,7.0792]
["bitfinex","SOLUSD",1720445536200,7.078,141.29,141.22,0.34]
["bitfinex","SOLUSD",1720445536399,7.0784,141.28,141.22,0.34]
["bitfinex","SOLUSD",1720445536698,20.0,141.32,141.21,6.5169]
["bitfinex","SOLUSD",1720445536901,7.0802,141.24,141.21,6.5169]
["bitfinex","SOLUSD",1720445537087,7.0798,141.25,141.21,13.5984]
["bitfinex","SOLUSD",1720445537402,7.0803,141.24,141.21,6.5169]
["bitfinex","SOLUSD",1720445537601,7.0798,141.25,141.21,6.5169]
["bitfinex","SOLUSD",1720445538101,7.0802,141.24,141.21,6.5169]
["bitfinex","SOLUSD",1720445539286,7.0807,141.23,141.21,0.2]
["bitfinex","SOLUSD",1720445539485,7.0803,141.24,141.21,0.2]
["bitfinex","SOLUSD",1720445540213,7.0798,141.25,141.21,7.2813]
["bitfinex","SOLUSD",1720445540413,1.77006634,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720445540580,7.0787,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720445540902,61.93668708,141.33,141.26,7.0788]
["bitfinex","SOLUSD",1720445541215,15.0764,141.37,141.25,6.2694]
["bitfinex","SOLUSD",1720445541411,1.76903655,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720445541574,7.0749,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1720445541775,1.76897257,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1720445542089,1.76897257,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1720445542090,7.0744,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720445542276,7.0756,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1720445542472,7.0756,141.33,141.29,0.17]
["bitfinex","SOLUSD",1720445542676,19.45254597,141.38,141.29,0.17]
["bitfinex","SOLUSD",1720445543086,7.0767,141.31,141.26,7.2488]
["bitfinex","SOLUSD",1720445543396,1.76915328,141.35,141.27,0.17]
["bitfinex","SOLUSD",1720445543607,20.0,141.4,141.25,6.2694]
["bitfinex","SOLUSD",1720445543898,7.0757,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1720445544285,7.0776,141.3,141.26,0.17]
["bitfinex","SOLUSD",1720445544490,7.0777,141.29,141.25,13.3486]
["bitfinex","SOLUSD",1720445544688,7.0791,141.27,141.25,6.2694]
["bitfinex","SOLUSD",1720445545016,17.691,141.32,141.22,7.0811]
["bitfinex","SOLUSD",1720445545017,7.0791,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720445545185,7.0793,141.26,141.21,13.5348]
["bitfinex","SOLUSD",1720445545700,7.08,141.25,141.21,13.5348]
["bitfinex","SOLUSD",1720445546204,1.76978664,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1720445546402,7.0796,141.25,141.21,13.5351]
["bitfinex","SOLUSD",1720445546703,7.0801,141.24,141.21,6.4535]
["bitfinex","SOLUSD",1720445546885,1.76978664,141.29,141.21,13.5349]
["bitfinex","SOLUSD",1720445547092,7.0792,141.26,141.21,13.5349]
["bitfinex","SOLUSD",1720445547492,1.76978664,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1720445547695,21.76978664,141.29,141.23,1.41581157]
["bitfinex","SOLUSD",1720445548003,21.76978664,141.29,141.21,6.6235]
["bitfinex","SOLUSD",1720445548204,21.76978664,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720445548398,21.76978664,141.29,141.21,6.4535]
["bitfinex","SOLUSD",1720445548599,21.76978664,141.29,141.22,7.2507]
["bitfinex","SOLUSD",1720445548600,7.0788,141.27,141.22,7.2507]
["bitfinex","SOLUSD",1720445548802,7.0782,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720445548998,21.76978664,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720445549179,27.0784,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1720445549383,7.0784,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1720445549684,7.0786,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1720445550413,7.0782,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1720445550592,1.76960139,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1720445550903,7.0785,141.28,141.26,1.41360999]
["bitfinex","SOLUSD",1720445551318,7.0803,141.24,141.21,6.4535]
["bitfinex","SOLUSD",1720445551614,1.76951345,141.35,141.22,0.94764717]
["bitfinex","SOLUSD",1720445551789,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720445552396,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720445552595,7.0777,141.29,141.24,0.17]
["bitfinex","SOLUSD",1720445552793,7.0788,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1720445553112,1.76951345,141.35,141.21,6.4535]
["bitfinex","SOLUSD",1720445553293,7.0808,141.23,141.21,6.4535]
["bitfinex","SOLUSD",1720445553490,7.41019025,141.33,141.21,6.4535]
["bitfinex","SOLUSD",1720445553815,7.0802,141.24,141.21,6.4535]
["bitfinex","SOLUSD",1720445554014,21.76993541,141.32,141.21,27.7635]
["bitfinex","SOLUSD",1720445554199,7.078,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720445554392,20.0,141.32,141.21,6.4535]
["bitfinex","SOLUSD",1720445554691,1.76956666,141.31,141.22,0.34]
["bitfinex","SOLUSD",1720445554891,1.76937084,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720445555191,1.76872246,141.38,141.29,6.2415]
["bitfinex","SOLUSD",1720445555392,1.768493,141.41,141.31,0.17]
["bitfinex","SOLUSD",1720445555587,7.0744,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1720445555824,46.39,141.43,141.24,6.2415]
["bitfinex","SOLUSD",1720445556000,22.20253801,141.42,141.24,6.2415]
["bitfinex","SOLUSD",1720445556195,22.20253801,141.42,141.3,7.0767]
["bitfinex","SOLUSD",1720445556427,1.76885664,141.42,141.25,100.0]
["bitfinex","SOLUSD",1720445556601,1.76885664,141.42,141.31,7.0761]
["bitfinex","SOLUSD",1720445556602,7.0742,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1720445556805,7.0738,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720445557412,1.76885664,141.42,141.31,7.2461]
["bitfinex","SOLUSD",1720445557813,21.76885664,141.42,141.31,7.2461]
["bitfinex","SOLUSD",1720445558315,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720445558520,7.0733,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720445558904,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720445559217,7.0733,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720445559526,7.0738,141.37,141.31,7.2462]
["bitfinex","SOLUSD",1720445559900,7.0741,141.36,141.31,7.2462]
["bitfinex","SOLUSD",1720445560205,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720445560409,7.0737,141.37,141.32,8.49078378]
["bitfinex","SOLUSD",1720445560718,7.0742,141.36,141.32,8.49078378]
["bitfinex","SOLUSD",1720445561722,1.76885664,141.42,141.27,0.17]
["bitfinex","SOLUSD",1720445561904,7.0766,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1720445562109,46.39,141.39,141.25,7.0795]
["bitfinex","SOLUSD",1720445562311,7.0773,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720445562530,7.0773,141.3,141.22,272.0513]
["bitfinex","SOLUSD",1720445562531,7.0767,141.31,141.26,0.76573011]
["bitfinex","SOLUSD",1720445563114,7.0767,141.31,141.26,7.84473011]
["bitfinex","SOLUSD",1720445563434,7.0752,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1720445563615,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720445563805,1.76877296,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1720445564006,7.0772,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1720445564407,7.0777,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720445564605,7.0773,141.3,141.25,7.2492]
["bitfinex","SOLUSD",1720445564824,7.0767,141.31,141.25,0.17]
["bitfinex","SOLUSD",1720445565029,7.0767,141.31,141.26,1.41227655]
["bitfinex","SOLUSD",1720445565203,1.76937305,141.36,141.28,7.0778]
["bitfinex","SOLUSD",1720445565204,7.0757,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1720445565535,7.0747,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1720445565825,1.76856038,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720445566147,7.076,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720445566339,7.0763,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720445566529,9.17155281,141.39,141.28,7.0778]
["bitfinex","SOLUSD",1720445566530,7.0758,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1720445566725,7.0758,141.33,141.25,0.51]
["bitfinex","SOLUSD",1720445566726,7.0758,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720445567239,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720445567421,7.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720445567758,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720445568045,9.17155281,141.39,141.27,0.17]
["bitfinex","SOLUSD",1720445568252,9.17155281,141.39,141.25,0.34]
["bitfinex","SOLUSD",1720445568253,21.76871278,141.38,141.26,0.17]
["bitfinex","SOLUSD",1720445568455,1.76871278,141.41,141.32,6.2481]
["bitfinex","SOLUSD",1720445568623,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720445568825,7.0725,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720445569127,7.0721,141.4,141.37,0.82588193]
["bitfinex","SOLUSD",1720445569336,7.0731,141.38,141.37,0.82588193]
["bitfinex","SOLUSD",1720445569628,7.0731,141.38,141.35,0.82588198]
["bitfinex","SOLUSD",1720445569830,1.76802602,141.41,141.36,0.82582359]
["bitfinex","SOLUSD",1720445570150,7.0728,141.39,141.36,0.82582359]
["bitfinex","SOLUSD",1720445570520,7.0741,141.36,141.33,0.17]
["bitfinex","SOLUSD",1720445570721,7.0738,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720445570925,1.76847085,141.43,141.33,0.17]
["bitfinex","SOLUSD",1720445571144,1.7681462,141.42,141.33,0.34]
["bitfinex","SOLUSD",1720445571331,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720445571529,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720445571723,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720445572145,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720445572353,7.0726,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720445572551,1.76814766,141.43,141.35,0.17]
["bitfinex","SOLUSD",1720445572851,1.76800193,141.42,141.34,7.075]
["bitfinex","SOLUSD",1720445573150,7.0736,141.37,141.33,7.2455]
["bitfinex","SOLUSD",1720445573656,7.0738,141.37,141.33,0.17]
["bitfinex","SOLUSD",1720445574056,7.0733,141.38,141.33,7.2453]
["bitfinex","SOLUSD",1720445574342,1.76800193,141.42,141.32,13.3242]
["bitfinex","SOLUSD",1720445574548,1.76800193,141.42,141.32,6.2481]
["bitfinex","SOLUSD",1720445574853,7.0747,141.35,141.32,6.2481]
["bitfinex","SOLUSD",1720445575225,1.76800193,141.42,141.32,6.2481]
["bitfinex","SOLUSD",1720445575425,0.17,141.41,141.32,6.2481]
["bitfinex","SOLUSD",1720445575640,1.76870217,141.4,141.32,6.2481]
["bitfinex","SOLUSD",1720445575846,7.0738,141.37,141.32,13.3241]
["bitfinex","SOLUSD",1720445576045,1.76870217,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1720445576046,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720445576256,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720445576647,7.0742,141.36,141.32,13.3241]
["bitfinex","SOLUSD",1720445576850,7.0742,141.36,141.33,1.41369715]
["bitfinex","SOLUSD",1720445577045,1.76846833,141.42,141.33,8.48909715]
["bitfinex","SOLUSD",1720445577761,7.0729,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720445577963,7.0731,141.38,141.34,7.245]
["bitfinex","SOLUSD",1720445578326,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720445580444,7.0741,141.36,141.32,5.9181]
["bitfinex","SOLUSD",1720445580830,1.7683673,141.4,141.32,5.9181]
["bitfinex","SOLUSD",1720445580831,7.0738,141.37,141.32,5.9181]
["bitfinex","SOLUSD",1720445581037,1.7683673,141.4,141.32,5.9181]
["bitfinex","SOLUSD",1720445581245,21.7683673,141.4,141.32,5.9181]
["bitfinex","SOLUSD",1720445581459,7.0742,141.36,141.32,12.9939]
["bitfinex","SOLUSD",1720445581861,7.0738,141.37,141.32,12.9939]
["bitfinex","SOLUSD",1720445582169,21.7683673,141.4,141.32,12.9941]
["bitfinex","SOLUSD",1720445582372,7.0743,141.36,141.32,12.9941]
["bitfinex","SOLUSD",1720445582591,7.0756,141.33,141.32,5.7481]
["bitfinex","SOLUSD",1720445582880,1.76859117,141.42,141.32,5.7481]
["bitfinex","SOLUSD",1720445583168,7.0733,141.38,141.33,0.65300606]
["bitfinex","SOLUSD",1720445585580,7.0723,141.4,141.37,1.41351379]
["bitfinex","SOLUSD",1720445585743,1.76817699,141.44,141.37,1.41351379]
["bitfinex","SOLUSD",1720445586064,1.76817699,141.44,141.32,5.7481]
["bitfinex","SOLUSD",1720445586065,7.0751,141.34,141.32,5.7481]
["bitfinex","SOLUSD",1720445586265,37.98,141.43,141.32,5.7481]
["bitfinex","SOLUSD",1720445586472,37.98,141.43,141.33,0.17]
["bitfinex","SOLUSD",1720445586777,37.98,141.43,141.33,7.2456]
["bitfinex","SOLUSD",1720445586778,7.0739,141.37,141.33,7.2456]
["bitfinex","SOLUSD",1720445586977,7.0741,141.36,141.32,5.7481]
["bitfinex","SOLUSD",1720445587155,1.76838195,141.41,141.32,5.7481]
["bitfinex","SOLUSD",1720445587156,7.0746,141.35,141.32,5.7481]
["bitfinex","SOLUSD",1720445587476,1.76838195,141.41,141.32,5.7481]
["bitfinex","SOLUSD",1720445587781,1.76838195,141.41,141.33,0.17]
["bitfinex","SOLUSD",1720445588080,7.0732,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1720445588267,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720445588771,7.0715,141.42,141.35,15.9448]
["bitfinex","SOLUSD",1720445588953,1.76814301,141.46,141.38,7.0727]
["bitfinex","SOLUSD",1720445589269,7.40212649,141.44,141.36,0.34]
["bitfinex","SOLUSD",1720445589473,7.0708,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720445589650,7.40212649,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720445589848,7.40212649,141.44,141.36,0.34]
["bitfinex","SOLUSD",1720445589849,7.40212649,141.44,141.38,7.073]
["bitfinex","SOLUSD",1720445590049,7.40212649,141.44,141.36,0.34]
["bitfinex","SOLUSD",1720445590354,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720445591146,7.40212649,141.44,141.36,0.34]
["bitfinex","SOLUSD",1720445591352,1.76778813,141.43,141.36,0.34]
["bitfinex","SOLUSD",1720445591554,7.0724,141.4,141.36,7.2438]
["bitfinex","SOLUSD",1720445592091,7.0718,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720445592255,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720445592460,7.0727,141.39,141.35,23.0193]
["bitfinex","SOLUSD",1720445592766,7.0723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720445593561,1.76818332,141.39,141.32,21.14]
["bitfinex","SOLUSD",1720445593763,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720445593962,7.0734,141.38,141.35,0.52636107]
["bitfinex","SOLUSD",1720445594278,20.0,141.43,141.35,0.52636107]
["bitfinex","SOLUSD",1720445594279,7.0726,141.39,141.35,7.60086107]
["bitfinex","SOLUSD",1720445594581,1.76818493,141.38,141.32,21.14]
["bitfinex","SOLUSD",1720445594770,7.0745,141.36,141.32,28.2161]
["bitfinex","SOLUSD",1720445595385,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720445596061,7.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720445597283,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1720445597586,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720445597794,7.0717,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720445597973,7.40212649,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1720445598174,1.76807285,141.43,141.32,21.14]
["bitfinex","SOLUSD",1720445598389,7.40212649,141.44,141.33,0.6568133]
["bitfinex","SOLUSD",1720445598390,7.0745,141.36,141.33,0.6568133]
["bitfinex","SOLUSD",1720445598588,1.76832662,141.42,141.33,0.6568133]
["bitfinex","SOLUSD",1720445598887,7.0736,141.37,141.33,7.7322133]
["bitfinex","SOLUSD",1720445599093,1.76832662,141.42,141.33,7.7322133]
["bitfinex","SOLUSD",1720445599267,7.0738,141.37,141.33,7.7322133]
["bitfinex","SOLUSD",1720445599572,1.76832662,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1720445599573,7.0717,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1720445599772,7.40212649,141.44,141.38,1.17727874]
["bitfinex","SOLUSD",1720445599977,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720445600181,7.0711,141.42,141.4,1.00713626]
["bitfinex","SOLUSD",1720445600794,61.48038161,141.47,141.33,8.48868604]
["bitfinex","SOLUSD",1720445600795,1.76778295,141.41,141.33,8.48868604]
["bitfinex","SOLUSD",1720445601098,22.193992,141.46,141.33,8.48868604]
["bitfinex","SOLUSD",1720445601270,7.0741,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720445601474,7.0741,141.36,141.32,21.14]
["bitfinex","SOLUSD",1720445601475,7.0741,141.36,141.32,28.2159]
["bitfinex","SOLUSD",1720445601672,7.0739,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720445601877,7.0741,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1720445602475,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720445602997,1.76850099,141.42,141.32,21.14]
["bitfinex","SOLUSD",1720445603297,0.17,141.41,141.32,21.14]
["bitfinex","SOLUSD",1720445603682,1.76864197,141.4,141.32,5.7481]
["bitfinex","SOLUSD",1720445603882,0.17,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1720445604090,21.93890558,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1720445604800,21.93890558,141.39,141.3,7.077]
["bitfinex","SOLUSD",1720445605709,21.76890558,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720445606002,21.76890558,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720445606783,21.76890558,141.39,141.28,21.9362]
["bitfinex","SOLUSD",1720445607430,0.17,141.38,141.28,29.0139]
["bitfinex","SOLUSD",1720445607580,1.93900676,141.38,141.29,7.0775]
["bitfinex","SOLUSD",1720445607980,1.76900676,141.38,141.28,21.9362]
["bitfinex","SOLUSD",1720445608290,6.6308,141.42,141.35,7.0743]
["bitfinex","SOLUSD",1720445608493,16.3891,141.44,141.35,7.0743]
["bitfinex","SOLUSD",1720445608694,16.3891,141.44,141.34,7.0751]
["bitfinex","SOLUSD",1720445609182,1.76828399,141.43,141.34,7.0751]
["bitfinex","SOLUSD",1720445609591,42.19605803,141.43,141.34,7.0751]
["bitfinex","SOLUSD",1720445609813,1.76828129,141.46,141.36,0.17]
["bitfinex","SOLUSD",1720445610015,1.76742369,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1720445610206,1.76742369,141.47,141.36,0.34]
["bitfinex","SOLUSD",1720445610386,9.14873163,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720445610711,9.14873163,141.5,141.41,7.0713]
["bitfinex","SOLUSD",1720445610712,1.76736139,141.5,141.41,7.0713]
["bitfinex","SOLUSD",1720445611012,1.76736139,141.5,141.42,0.38707431]
["bitfinex","SOLUSD",1720445611224,1.76736139,141.5,141.42,21.7588]
["bitfinex","SOLUSD",1720445611425,1.76702828,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720445611728,1.76702828,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1720445611895,22.18270923,141.53,141.43,0.17]
["bitfinex","SOLUSD",1720445612212,1.7670302,141.53,141.47,7.0683]
["bitfinex","SOLUSD",1720445612413,1.76663998,141.54,141.47,7.0683]
["bitfinex","SOLUSD",1720445612817,1.76664344,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720445613017,7.37915012,141.58,141.52,6.6178]
["bitfinex","SOLUSD",1720445613206,0.2,141.59,141.52,6.6178]
["bitfinex","SOLUSD",1720445613392,0.2,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720445613611,0.2,141.59,141.55,1.40818339]
["bitfinex","SOLUSD",1720445614213,0.2,141.59,141.53,7.2355]
["bitfinex","SOLUSD",1720445614400,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720445614809,0.2,141.59,141.53,7.2355]
["bitfinex","SOLUSD",1720445615442,0.2,141.59,141.47,6.4114]
["bitfinex","SOLUSD",1720445615623,1.9660011,141.59,141.47,6.4114]
["bitfinex","SOLUSD",1720445615806,0.17,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1720445616004,1.93658294,141.58,141.48,7.0681]
["bitfinex","SOLUSD",1720445617005,1.93658294,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1720445617297,1.76658294,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1720445617503,1.76658294,141.58,141.5,0.17]
["bitfinex","SOLUSD",1720445617705,1.96627075,141.59,141.5,0.34]
["bitfinex","SOLUSD",1720445617904,0.2,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720445618508,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720445618815,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720445619129,0.2,141.59,141.5,7.2371]
["bitfinex","SOLUSD",1720445619518,0.2,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720445620236,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720445620437,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720445620611,0.2,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720445620811,0.2,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720445621236,0.2,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1720445621438,0.2,141.59,141.54,0.45140731]
["bitfinex","SOLUSD",1720445621611,0.2,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720445621816,0.2,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720445622045,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720445622824,0.2,141.59,141.58,7.2331]
["bitfinex","SOLUSD",1720445623837,0.2,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720445624011,0.2,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720445624213,0.2,141.59,141.56,0.17]
["bitfinex","SOLUSD",1720445624413,0.2,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720445624635,0.2,141.59,141.52,6.4778]
["bitfinex","SOLUSD",1720445624818,0.2,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720445625139,0.2,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1720445625344,0.2,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1720445626137,0.2,141.59,141.58,7.4031]
["bitfinex","SOLUSD",1720445626336,0.2,141.59,141.58,30.28919007]
["bitfinex","SOLUSD",1720445626727,0.2,141.59,141.58,8.97919007]
["bitfinex","SOLUSD",1720445627426,0.2,141.69,141.59,6.0623]
["bitfinex","SOLUSD",1720445627620,0.2,141.69,141.64,7.0597]
["bitfinex","SOLUSD",1720445628440,0.2,141.69,141.62,7.0606]
["bitfinex","SOLUSD",1720445628737,1.96459793,141.69,141.6,0.34]
["bitfinex","SOLUSD",1720445629132,1.96459793,141.69,141.6,7.4017]
["bitfinex","SOLUSD",1720445629325,1.96459793,141.69,141.6,7.2317]
["bitfinex","SOLUSD",1720445629527,0.2,141.69,141.6,7.2317]
["bitfinex","SOLUSD",1720445629744,1.96498389,141.69,141.61,7.0614]
["bitfinex","SOLUSD",1720445630036,1.96498389,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720445630253,1.96498389,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720445630423,1.96498389,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720445630822,0.2,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720445631132,1.7646432,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720445631328,1.7646432,141.68,141.59,6.0623]
["bitfinex","SOLUSD",1720445631542,1.7646432,141.68,141.6,7.2318]
["bitfinex","SOLUSD",1720445631744,1.7646432,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1720445631927,1.7646432,141.68,141.57,7.0633]
["bitfinex","SOLUSD",1720445632122,1.96519754,141.69,141.56,6.2456]
["bitfinex","SOLUSD",1720445632641,1.96519754,141.69,141.58,7.0627]
["bitfinex","SOLUSD",1720445632846,0.17,141.68,141.57,7.0635]
["bitfinex","SOLUSD",1720445633158,1.76552988,141.67,141.58,7.063]
["bitfinex","SOLUSD",1720445633447,22.5383,141.65,141.52,6.0222]
["bitfinex","SOLUSD",1720445633615,21.76564033,141.64,141.55,7.0642]
["bitfinex","SOLUSD",1720445633823,21.76564033,141.64,141.53,7.0652]
["bitfinex","SOLUSD",1720445634026,21.76564033,141.64,141.54,7.065]
["bitfinex","SOLUSD",1720445634242,0.17,141.63,141.52,6.0222]
["bitfinex","SOLUSD",1720445634423,0.17,141.63,141.52,7.066]
["bitfinex","SOLUSD",1720445634424,1.93600054,141.63,141.52,7.066]
["bitfinex","SOLUSD",1720445634837,1.93600054,141.63,141.48,6.6039]
["bitfinex","SOLUSD",1720445635646,1.93600054,141.63,141.52,7.0656]
["bitfinex","SOLUSD",1720445635824,39.91600054,141.63,141.51,7.0665]
["bitfinex","SOLUSD",1720445636024,20.0,141.62,141.51,7.0665]
["bitfinex","SOLUSD",1720445636231,21.8345,141.6,141.45,15.8731]
["bitfinex","SOLUSD",1720445636432,59.91666785,141.59,141.47,7.0682]
["bitfinex","SOLUSD",1720445637239,59.91666785,141.59,141.42,6.2663]
["bitfinex","SOLUSD",1720445637467,59.91666785,141.59,141.45,7.0695]
["bitfinex","SOLUSD",1720445637634,37.98,141.55,141.44,7.0699]
["bitfinex","SOLUSD",1720445637953,21.9370181,141.54,141.44,7.0699]
["bitfinex","SOLUSD",1720445638333,21.9370181,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1720445638658,21.6771,141.53,141.38,6.3878]
["bitfinex","SOLUSD",1720445638853,21.76719028,141.52,141.44,7.07]
["bitfinex","SOLUSD",1720445639029,1.7672254,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720445639546,1.7672254,141.51,141.38,6.3878]
["bitfinex","SOLUSD",1720445640047,1.7672254,141.51,141.36,15.6577]
["bitfinex","SOLUSD",1720445640252,0.17,141.5,141.35,21.31]
["bitfinex","SOLUSD",1720445640431,1.76759957,141.49,141.34,6.0655]
["bitfinex","SOLUSD",1720445640825,0.17,141.48,141.34,6.0655]
["bitfinex","SOLUSD",1720445641047,0.17,141.48,141.31,21.54833782]
["bitfinex","SOLUSD",1720445641048,21.9754,141.47,141.31,15.8577]
["bitfinex","SOLUSD",1720445641269,21.93825814,141.46,141.31,15.8577]
["bitfinex","SOLUSD",1720445641439,1.76819298,141.45,141.31,15.8577]
["bitfinex","SOLUSD",1720445642367,0.17,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720445642571,1.93833016,141.44,141.31,0.2]
["bitfinex","SOLUSD",1720445643469,22.2628,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720445643658,21.93902609,141.41,141.31,0.2]
["bitfinex","SOLUSD",1720445645070,37.98,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720445645275,21.76943434,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720445645573,37.98,141.35,141.21,0.2]
["bitfinex","SOLUSD",1720445645760,21.76986876,141.34,141.21,0.2]
["bitfinex","SOLUSD",1720445645977,21.93986876,141.34,141.21,0.2]
["bitfinex","SOLUSD",1720445646775,22.0593,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720445646991,21.94047079,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720445647370,21.94047079,141.29,141.12,7.40120144]
["bitfinex","SOLUSD",1720445647677,37.98,141.25,141.11,0.2]
["bitfinex","SOLUSD",1720445647869,1.94127814,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720445648190,1.7712693,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720445648374,0.17,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720445648588,1.77126441,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720445648754,1.77114969,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720445649449,22.0446,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720445649653,1.77171753,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720445649883,1.94171512,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720445650089,1.94171512,141.17,141.01,0.2]
["bitfinex","SOLUSD",1720445650256,37.98,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720445650588,1.94171512,141.17,141.01,0.2]
["bitfinex","SOLUSD",1720445650589,1.77240436,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445650751,0.17,141.12,141.01,1.25941603]
["bitfinex","SOLUSD",1720445650952,0.17,141.12,141.02,1.05971666]
["bitfinex","SOLUSD",1720445650953,1.77220375,141.12,141.02,1.05971666]
["bitfinex","SOLUSD",1720445651583,1.77220375,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720445651758,0.17,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720445651956,1.772608,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445652151,1.772608,141.1,141.01,1.61784521]
["bitfinex","SOLUSD",1720445652382,1.772608,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445652588,23.2863,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445652756,21.77290438,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720445652958,1.77263751,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720445653158,15.0,141.18,141.01,0.2]
["bitfinex","SOLUSD",1720445653159,1.77247433,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445653784,0.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720445654093,46.57,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445654386,21.94304573,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445656194,1.77304573,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445656369,1.77230718,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445656768,46.57,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445656968,1.77286644,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445657667,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720445657868,1.77298529,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720445658061,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720445658264,1.94306722,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720445658985,1.7730695,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720445659182,46.57,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720445659183,1.77229267,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720445659385,1.77275505,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720445661908,1.77232811,141.11,141.02,0.17]
["bitfinex","SOLUSD",1720445662299,1.77232811,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720445662814,0.17,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445662981,1.94277206,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445663396,1.77277206,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445663606,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445664411,21.94302023,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445665717,21.77302023,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445667304,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720445667605,1.77310681,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720445667797,1.77305587,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720445668005,1.77228632,141.13,141.02,0.17]
["bitfinex","SOLUSD",1720445668208,1.77228632,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445668387,1.77228632,141.13,141.02,0.17]
["bitfinex","SOLUSD",1720445668582,1.77228632,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445670087,0.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720445670390,1.77267427,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720445670591,1.94259051,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445670807,1.77259051,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445671605,53.97414819,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720445671797,1.77250078,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445672316,9.17739904,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445672696,20.0,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720445673000,1.94273093,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720445673203,1.7724707,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445674691,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445675003,1.7726223,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720445675697,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720445675896,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720445676401,1.77322078,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720445676919,1.77267268,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720445677121,1.77247106,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720445677420,1.77240898,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720445677901,21.703,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720445678100,38.11,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445678318,21.9431899,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720445681117,38.11,141.05,141.01,0.0001]
["bitfinex","SOLUSD",1720445681300,21.94371189,141.04,141.01,0.0001]
["bitfinex","SOLUSD",1720445682537,22.3809,141.03,140.91,0.2]
["bitfinex","SOLUSD",1720445682742,21.94368819,141.02,140.91,0.2]
["bitfinex","SOLUSD",1720445682905,1.77370932,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720445683520,1.77329374,141.05,140.91,0.2]
["bitfinex","SOLUSD",1720445684022,1.77329374,141.05,140.91,0.83159678]
["bitfinex","SOLUSD",1720445684412,0.17,141.04,140.91,0.83159678]
["bitfinex","SOLUSD",1720445684637,39.88392651,141.03,140.91,0.2]
["bitfinex","SOLUSD",1720445684811,0.17,141.02,140.91,0.2]
["bitfinex","SOLUSD",1720445685013,1.77372078,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720445685235,0.17,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720445685437,1.94385472,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720445686042,1.77385472,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720445686413,1.94384795,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720445687614,1.77384795,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720445688018,1.77368438,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720445688411,1.7735886,141.04,140.91,0.2]
["bitfinex","SOLUSD",1720445688812,1.7735886,141.04,140.92,0.17]
["bitfinex","SOLUSD",1720445689248,1.7735886,141.04,140.92,0.34]
["bitfinex","SOLUSD",1720445689940,1.77293142,141.03,140.94,0.17]
["bitfinex","SOLUSD",1720445690116,1.77294328,141.06,140.93,6.3059]
["bitfinex","SOLUSD",1720445690842,1.77294328,141.06,140.94,0.17]
["bitfinex","SOLUSD",1720445691426,0.17,141.05,140.93,6.3059]
["bitfinex","SOLUSD",1720445691626,1.77357817,141.04,140.93,6.3059]
["bitfinex","SOLUSD",1720445691943,0.17,141.03,140.93,6.3059]
["bitfinex","SOLUSD",1720445692244,1.77357755,141.02,140.93,6.3059]
["bitfinex","SOLUSD",1720445692454,1.94364718,141.01,140.93,6.3059]
["bitfinex","SOLUSD",1720445692625,1.77364718,141.01,140.93,6.3059]
["bitfinex","SOLUSD",1720445693256,0.17,141.0,140.93,6.3059]
["bitfinex","SOLUSD",1720445693428,1.77401343,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720445693763,1.77408315,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445695224,0.17,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720445695535,1.77451107,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445695738,1.9445937,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720445698545,38.11,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720445698863,25.0441937,140.95,140.81,0.2]
["bitfinex","SOLUSD",1720445698864,21.94488958,140.93,140.81,0.2]
["bitfinex","SOLUSD",1720445699049,38.11,140.91,140.81,0.2]
["bitfinex","SOLUSD",1720445699247,21.94512413,140.9,140.81,0.2]
["bitfinex","SOLUSD",1720445699452,1.77529127,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720445699658,0.17,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720445699837,1.94526281,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720445700037,1.77526281,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720445700530,1.77498309,140.89,140.81,0.2]
["bitfinex","SOLUSD",1720445701542,38.11,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720445701753,21.77592606,140.86,140.81,0.2]
["bitfinex","SOLUSD",1720445702279,38.11,140.83,140.7,15.93]
["bitfinex","SOLUSD",1720445702449,38.11,140.79,140.68,6.397]
["bitfinex","SOLUSD",1720445702775,21.94684958,140.78,140.68,6.397]
["bitfinex","SOLUSD",1720445703261,1.77676031,140.77,140.64,6.3229]
["bitfinex","SOLUSD",1720445703462,38.28,140.76,140.64,6.3229]
["bitfinex","SOLUSD",1720445703671,1.7774639,140.75,140.64,6.3229]
["bitfinex","SOLUSD",1720445703965,1.7774639,140.75,140.61,15.38854086]
["bitfinex","SOLUSD",1720445703966,38.11,140.72,140.61,15.38854086]
["bitfinex","SOLUSD",1720445704274,0.17,140.74,140.61,15.38854086]
["bitfinex","SOLUSD",1720445704480,20.0,140.75,140.61,15.38854086]
["bitfinex","SOLUSD",1720445705068,20.0,140.77,140.61,15.38854086]
["bitfinex","SOLUSD",1720445705368,21.8094,140.83,140.71,6.4576]
["bitfinex","SOLUSD",1720445705563,6.3786,140.87,140.72,0.17]
["bitfinex","SOLUSD",1720445705747,53.1786,140.87,140.71,6.4576]
["bitfinex","SOLUSD",1720445706080,46.8,140.83,140.71,6.4576]
["bitfinex","SOLUSD",1720445706272,1.77663124,140.82,140.71,6.4576]
["bitfinex","SOLUSD",1720445706446,1.77663124,140.82,140.71,0.2]
["bitfinex","SOLUSD",1720445706648,15.3265,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720445706969,46.8,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720445707138,21.77726487,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720445707337,1.7774311,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720445707769,0.17,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720445707974,1.94756045,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720445708662,1.94756045,140.72,140.62,6.325]
["bitfinex","SOLUSD",1720445709165,46.8,140.71,140.62,6.325]
["bitfinex","SOLUSD",1720445709371,21.9479198,140.7,140.62,6.325]
["bitfinex","SOLUSD",1720445709552,21.9479198,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720445709868,21.9479198,140.7,140.45,6.2212]
["bitfinex","SOLUSD",1720445709869,46.8,140.62,140.45,6.2212]
["bitfinex","SOLUSD",1720445710052,1.77920792,140.61,140.45,6.2212]
["bitfinex","SOLUSD",1720445710364,1.77931662,140.6,140.46,0.69831964]
["bitfinex","SOLUSD",1720445710674,1.77931662,140.6,140.47,0.38752998]
["bitfinex","SOLUSD",1720445710878,0.17,140.59,140.46,0.53380757]
["bitfinex","SOLUSD",1720445711081,1.77924354,140.58,140.47,0.53373172]
["bitfinex","SOLUSD",1720445711378,1.77924354,140.58,140.45,6.2212]
["bitfinex","SOLUSD",1720445711379,1.77943126,140.57,140.45,6.2212]
["bitfinex","SOLUSD",1720445711661,0.17,140.56,140.47,1.41762332]
["bitfinex","SOLUSD",1720445711873,1.94937818,140.56,140.47,1.41762332]
["bitfinex","SOLUSD",1720445712054,1.94937818,140.56,140.41,0.2]
["bitfinex","SOLUSD",1720445712869,46.8,140.54,140.41,0.2]
["bitfinex","SOLUSD",1720445713174,21.77965272,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720445713344,1.77945014,140.52,140.41,100.2]
["bitfinex","SOLUSD",1720445713546,21.77928701,140.57,140.41,0.2]
["bitfinex","SOLUSD",1720445713841,0.17,140.56,140.41,0.2]
["bitfinex","SOLUSD",1720445714043,1.77943845,140.55,140.41,0.2]
["bitfinex","SOLUSD",1720445714268,1.77943845,140.55,140.42,100.0]
["bitfinex","SOLUSD",1720445714654,1.77913806,140.61,140.45,100.0]
["bitfinex","SOLUSD",1720445714862,1.77863322,140.6,140.5,6.0466]
["bitfinex","SOLUSD",1720445715154,1.77838361,140.61,140.5,6.0466]
["bitfinex","SOLUSD",1720445715382,7.3925062,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720445715543,1.77838361,140.68,140.54,0.51]
["bitfinex","SOLUSD",1720445715871,1.77780358,140.67,140.54,0.34]
["bitfinex","SOLUSD",1720445716077,1.77780358,140.67,140.56,0.17]
["bitfinex","SOLUSD",1720445716327,7.3865729,140.68,140.58,0.17]
["bitfinex","SOLUSD",1720445716579,1.77752258,140.74,140.6,0.17]
["bitfinex","SOLUSD",1720445716752,16.6452,140.82,140.62,0.17]
["bitfinex","SOLUSD",1720445716753,1.77673968,140.73,140.62,0.17]
["bitfinex","SOLUSD",1720445716945,1.776779,140.75,140.62,0.17]
["bitfinex","SOLUSD",1720445717253,1.776779,140.75,140.61,6.2367]
["bitfinex","SOLUSD",1720445717466,1.776779,140.75,140.62,0.34]
["bitfinex","SOLUSD",1720445717949,1.776779,140.75,140.61,6.2367]
["bitfinex","SOLUSD",1720445718145,46.8,140.73,140.56,1.41649909]
["bitfinex","SOLUSD",1720445718377,46.8,140.69,140.56,1.41649909]
["bitfinex","SOLUSD",1720445718675,1.77805943,140.68,140.51,0.2]
["bitfinex","SOLUSD",1720445718877,46.8,140.65,140.51,0.2]
["bitfinex","SOLUSD",1720445719045,21.77839027,140.64,140.51,0.2]
["bitfinex","SOLUSD",1720445719453,0.17,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720445719648,1.9485129,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720445720268,1.7785129,140.63,140.51,0.2]
["bitfinex","SOLUSD",1720445720787,0.17,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720445720983,1.778799,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720445721165,1.7787139,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720445721365,1.7787139,140.6,140.51,1.01387281]
["bitfinex","SOLUSD",1720445721563,1.7787139,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720445722261,0.17,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720445722464,1.7790744,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720445723586,1.77899576,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720445725473,0.17,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720445725670,1.77928039,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720445726386,0.17,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720445726604,1.77939335,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720445728674,1.77934608,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720445729467,1.77879751,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720445729661,69.4439,140.7,140.52,0.34]
["bitfinex","SOLUSD",1720445729662,1.77814108,140.69,140.52,0.34]
["bitfinex","SOLUSD",1720445729868,7.3450266,140.67,140.53,27.8974]
["bitfinex","SOLUSD",1720445730091,1.77774491,140.66,140.54,0.34]
["bitfinex","SOLUSD",1720445730714,1.77774491,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720445731006,76.79717029,140.7,140.53,6.3074]
["bitfinex","SOLUSD",1720445731168,21.77851137,140.69,140.53,6.3074]
["bitfinex","SOLUSD",1720445731368,46.8,140.66,140.53,6.3074]
["bitfinex","SOLUSD",1720445731567,20.0,140.65,140.53,6.3074]
["bitfinex","SOLUSD",1720445731768,1.94861381,140.64,140.51,0.2]
["bitfinex","SOLUSD",1720445732000,46.8,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720445732293,21.9490472,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720445732664,20.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720445733787,1.77885321,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720445735599,1.77885321,140.6,140.51,0.70520246]
["bitfinex","SOLUSD",1720445735805,1.77895981,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720445735991,21.77903815,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720445736394,1.77852561,140.67,140.51,100.2]
["bitfinex","SOLUSD",1720445736707,1.77852561,140.67,140.52,36.42]
["bitfinex","SOLUSD",1720445736897,1.77852561,140.67,140.51,0.2]
["bitfinex","SOLUSD",1720445737279,1.77852561,140.67,140.52,0.34]
["bitfinex","SOLUSD",1720445737483,1.77852561,140.67,140.51,0.2]
["bitfinex","SOLUSD",1720445738007,46.8,140.62,140.51,0.2]
["bitfinex","SOLUSD",1720445738189,21.94900865,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720445738396,1.7790879,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720445738698,46.8,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720445738899,21.94953759,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720445740700,7.35672768,140.56,140.51,0.2]
["bitfinex","SOLUSD",1720445740898,21.95001309,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720445741208,1.7799427,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720445741413,0.17,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720445741708,0.17,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720445741709,1.78026218,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720445741892,1.95006335,140.51,140.42,1.42029664]
["bitfinex","SOLUSD",1720445742094,1.78006335,140.51,140.43,1.4201955]
["bitfinex","SOLUSD",1720445742299,1.78006335,140.51,140.41,1.62401454]
["bitfinex","SOLUSD",1720445744109,1.77976447,140.5,140.42,1.42381157]
["bitfinex","SOLUSD",1720445744308,1.77984119,140.52,140.42,1.42381157]
["bitfinex","SOLUSD",1720445744502,1.77984119,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720445744503,1.95033389,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720445744693,1.78033389,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720445745494,1.7795475,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720445745806,1.77934247,140.55,140.42,1.59347397]
["bitfinex","SOLUSD",1720445746022,1.77935565,140.54,140.42,1.59347397]
["bitfinex","SOLUSD",1720445746519,1.77935565,140.54,140.43,0.17]
["bitfinex","SOLUSD",1720445746822,1.77935565,140.54,140.43,1.5933726]
["bitfinex","SOLUSD",1720445746991,1.77954961,140.53,140.43,1.5933726]
["bitfinex","SOLUSD",1720445747322,0.17,140.52,140.43,1.4233726]
["bitfinex","SOLUSD",1720445747500,1.78003257,140.51,140.42,1.42363969]
["bitfinex","SOLUSD",1720445747701,0.17,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720445748011,1.95014644,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720445748914,22.0036,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720445749113,21.78047873,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720445749324,1.78047873,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720445750519,1.77994574,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720445750824,1.94994235,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720445751623,1.78032324,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720445751999,1.77983992,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720445752206,1.77997977,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720445753206,0.17,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720445753414,1.78048708,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720445753614,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720445753852,1.7805117,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720445756207,1.78038167,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720445756407,20.0,140.53,140.41,0.2]
["bitfinex","SOLUSD",1720445756408,1.78038167,140.52,140.41,0.2]
["bitfinex","SOLUSD",1720445756628,7.36318655,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720445756831,21.78038109,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720445757016,46.8,140.47,140.41,0.2]
["bitfinex","SOLUSD",1720445757206,21.78063636,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720445757404,1.78041952,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720445758442,24.64311952,140.45,140.41,0.2]
["bitfinex","SOLUSD",1720445758613,20.0,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720445758921,1.78078549,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720445759125,1.78078119,140.42,140.41,0.2]
["bitfinex","SOLUSD",1720445760213,1.78073334,140.43,140.41,0.2]
["bitfinex","SOLUSD",1720445760418,1.78073334,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720445760617,21.78073334,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720445760916,1.78073334,140.44,140.41,0.2]
["bitfinex","SOLUSD",1720445761628,6.554,140.43,140.31,0.2]
["bitfinex","SOLUSD",1720445761815,46.8,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720445762022,1.78164166,140.41,140.31,16.7841]
["bitfinex","SOLUSD",1720445762315,1.78073785,140.44,140.31,116.7841]
["bitfinex","SOLUSD",1720445762520,7.3542179,140.48,140.37,100.0]
["bitfinex","SOLUSD",1720445762737,1.779613,140.52,140.39,121.42]
["bitfinex","SOLUSD",1720445763034,46.8,140.54,140.41,121.42]
["bitfinex","SOLUSD",1720445763232,1.77925218,140.53,140.4,16.5841]
["bitfinex","SOLUSD",1720445763535,1.77925535,140.57,140.43,0.17]
["bitfinex","SOLUSD",1720445763832,8.10981205,140.62,140.46,121.59]
["bitfinex","SOLUSD",1720445764134,8.10981205,140.62,140.47,0.17]
["bitfinex","SOLUSD",1720445764431,8.10981205,140.62,140.45,6.3392]
["bitfinex","SOLUSD",1720445764432,46.8,140.58,140.45,6.3392]
["bitfinex","SOLUSD",1720445764608,9.13984345,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720445764806,1.77807002,140.62,140.5,0.34]
["bitfinex","SOLUSD",1720445765024,1.77807002,140.62,140.51,0.48969188]
["bitfinex","SOLUSD",1720445765435,41.15458123,140.63,140.53,100.17]
["bitfinex","SOLUSD",1720445765742,41.15458123,140.63,140.54,7.49657172]
["bitfinex","SOLUSD",1720445765941,41.15458123,140.63,140.54,6.8311]
["bitfinex","SOLUSD",1720445765942,1.77798786,140.62,140.54,6.8311]
["bitfinex","SOLUSD",1720445766232,1.77798786,140.62,140.55,0.49983723]
["bitfinex","SOLUSD",1720445766441,54.94698786,140.62,140.49,1.42257278]
["bitfinex","SOLUSD",1720445766615,54.94698786,140.62,140.5,0.17]
["bitfinex","SOLUSD",1720445766932,54.94698786,140.62,140.47,21.906]
["bitfinex","SOLUSD",1720445767311,20.0,140.61,140.47,21.906]
["bitfinex","SOLUSD",1720445767636,1.77894537,140.6,140.47,21.906]
["bitfinex","SOLUSD",1720445767935,1.77894537,140.6,140.48,100.0]
["bitfinex","SOLUSD",1720445768235,1.77894537,140.6,140.47,43.326]
["bitfinex","SOLUSD",1720445768236,1.77894537,140.6,140.47,21.906]
["bitfinex","SOLUSD",1720445768534,1.77894537,140.6,140.47,6.5617]
["bitfinex","SOLUSD",1720445769225,1.77894537,140.6,140.48,0.17]
["bitfinex","SOLUSD",1720445769428,87.95458123,140.63,140.48,0.17]
["bitfinex","SOLUSD",1720445769615,21.77846224,140.62,140.48,1.59251127]
["bitfinex","SOLUSD",1720445769940,1.77846224,140.62,140.49,0.34]
["bitfinex","SOLUSD",1720445770242,1.77846224,140.62,140.51,36.7611]
["bitfinex","SOLUSD",1720445770411,41.15458123,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720445770614,41.15458123,140.63,140.55,1.45760562]
["bitfinex","SOLUSD",1720445770941,41.15458123,140.63,140.57,6.2437]
["bitfinex","SOLUSD",1720445771116,41.15458123,140.63,140.58,0.34]
["bitfinex","SOLUSD",1720445771310,41.15458123,140.63,140.6,100.17]
["bitfinex","SOLUSD",1720445771311,24.48798123,140.63,140.6,100.17]
["bitfinex","SOLUSD",1720445771510,24.48798123,140.63,140.59,15.5564]
["bitfinex","SOLUSD",1720445771511,0.2,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720445771835,0.2,140.69,140.57,6.0737]
["bitfinex","SOLUSD",1720445772032,22.051,140.69,140.56,0.17]
["bitfinex","SOLUSD",1720445772240,22.051,140.69,140.53,1.42250446]
["bitfinex","SOLUSD",1720445772533,1.77834854,140.68,140.53,1.42250446]
["bitfinex","SOLUSD",1720445772736,21.77834854,140.68,140.53,1.42250446]
["bitfinex","SOLUSD",1720445772943,46.8,140.66,140.53,1.42250446]
["bitfinex","SOLUSD",1720445773249,21.94844257,140.65,140.46,6.3715]
["bitfinex","SOLUSD",1720445773450,15.977,140.61,140.46,6.3715]
["bitfinex","SOLUSD",1720445773631,21.94888247,140.6,140.46,6.3715]
["bitfinex","SOLUSD",1720445774521,6.1523,140.59,140.46,6.3715]
["bitfinex","SOLUSD",1720445774716,1.77901084,140.6,140.48,100.0]
["bitfinex","SOLUSD",1720445774921,15.977,140.61,140.49,0.39380128]
["bitfinex","SOLUSD",1720445775352,1.77816139,140.63,140.52,100.0]
["bitfinex","SOLUSD",1720445775646,1.77790552,140.66,140.53,0.73359855]
["bitfinex","SOLUSD",1720445775850,1.77790552,140.66,140.54,100.17]
["bitfinex","SOLUSD",1720445776037,1.77790552,140.66,140.55,0.73362224]
["bitfinex","SOLUSD",1720445776248,17.79195605,140.67,140.57,6.6518]
["bitfinex","SOLUSD",1720445776547,17.79195605,140.67,140.58,0.17]
["bitfinex","SOLUSD",1720445777329,1.77752287,140.68,140.58,0.34]
["bitfinex","SOLUSD",1720445777549,0.2,140.69,140.58,0.34]
["bitfinex","SOLUSD",1720445777961,1.9774267,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720445778553,1.9774267,140.69,140.58,1.58135741]
["bitfinex","SOLUSD",1720445778879,1.9774267,140.69,140.51,255.6]
["bitfinex","SOLUSD",1720445778880,48.7774267,140.69,140.52,6.4199]
["bitfinex","SOLUSD",1720445779154,20.17,140.68,140.53,1.39472826]
["bitfinex","SOLUSD",1720445779353,1.77819053,140.67,140.53,1.39472826]
["bitfinex","SOLUSD",1720445779533,0.17,140.66,140.53,1.39472826]
["bitfinex","SOLUSD",1720445779730,1.77817023,140.65,140.52,6.4199]
["bitfinex","SOLUSD",1720445780164,1.778017,140.67,140.54,100.0]
["bitfinex","SOLUSD",1720445780547,1.778017,140.67,140.55,0.62127527]
["bitfinex","SOLUSD",1720445780943,1.778017,140.67,140.56,0.34]
["bitfinex","SOLUSD",1720445781251,1.778017,140.67,140.57,1.09836134]
["bitfinex","SOLUSD",1720445781445,1.778017,140.67,140.58,1.26891404]
["bitfinex","SOLUSD",1720445781765,1.778017,140.67,140.58,1.09891404]
["bitfinex","SOLUSD",1720445782469,0.17,140.66,140.53,1.09891403]
["bitfinex","SOLUSD",1720445782681,1.77808509,140.66,140.53,1.09891403]
["bitfinex","SOLUSD",1720445782968,1.77801406,140.67,140.53,122.51891403]
["bitfinex","SOLUSD",1720445783563,1.77801406,140.67,140.54,0.34]
["bitfinex","SOLUSD",1720445783747,1.77801406,140.67,140.55,1.09875767]
["bitfinex","SOLUSD",1720445783944,1.77801406,140.67,140.56,0.34]
["bitfinex","SOLUSD",1720445784145,54.3508364,140.69,140.56,0.34]
["bitfinex","SOLUSD",1720445784146,7.5508364,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720445784368,1.77723412,140.68,140.58,1.26852339]
["bitfinex","SOLUSD",1720445784570,0.2,140.69,140.59,0.17]
["bitfinex","SOLUSD",1720445784776,0.2,140.69,140.59,0.34]
["bitfinex","SOLUSD",1720445785366,1.97739478,140.69,140.59,0.34]
["bitfinex","SOLUSD",1720445785574,1.97739478,140.69,140.52,127.8399]
["bitfinex","SOLUSD",1720445785764,1.77773476,140.68,140.57,100.0]
["bitfinex","SOLUSD",1720445785953,0.2,140.69,140.57,100.0]
["bitfinex","SOLUSD",1720445786148,1.97727769,140.69,140.57,100.0]
["bitfinex","SOLUSD",1720445786964,1.97727769,140.69,140.54,21.42]
["bitfinex","SOLUSD",1720445786965,1.97727769,140.69,140.58,0.34]
["bitfinex","SOLUSD",1720445787459,1.97727769,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720445787656,1.97727769,140.69,140.58,1.42218501]
["bitfinex","SOLUSD",1720445788056,1.97727769,140.69,140.53,1.42218501]
["bitfinex","SOLUSD",1720445788259,1.97727769,140.69,140.54,0.17]
["bitfinex","SOLUSD",1720445788465,1.97727769,140.69,140.55,1.42198263]
["bitfinex","SOLUSD",1720445788761,1.97727769,140.69,140.56,0.17]
["bitfinex","SOLUSD",1720445788949,1.97727769,140.69,140.57,1.42178031]
["bitfinex","SOLUSD",1720445789375,1.97727769,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720445789578,1.97727769,140.69,140.58,1.59202899]
["bitfinex","SOLUSD",1720445790073,1.97727769,140.69,140.59,30.0]
["bitfinex","SOLUSD",1720445790278,1.97727769,140.69,140.6,1.42182672]
["bitfinex","SOLUSD",1720445791258,1.97727769,140.69,140.55,100.17]
["bitfinex","SOLUSD",1720445791571,1.97727769,140.69,140.56,1.59162441]
["bitfinex","SOLUSD",1720445792082,1.97727769,140.69,140.56,1.42162441]
["bitfinex","SOLUSD",1720445792256,21.97727769,140.69,140.55,30.17]
["bitfinex","SOLUSD",1720445792582,21.97727769,140.69,140.55,30.0]
["bitfinex","SOLUSD",1720445793285,1.97727769,140.69,140.57,121.42]
["bitfinex","SOLUSD",1720445793461,1.97727769,140.69,140.59,100.0]
["bitfinex","SOLUSD",1720445793462,0.2,140.69,140.59,100.0]
["bitfinex","SOLUSD",1720445793958,0.2,140.69,140.6,0.51]
["bitfinex","SOLUSD",1720445794155,0.2,140.69,140.61,1.41877974]
["bitfinex","SOLUSD",1720445794357,0.2,140.69,140.62,0.51]
["bitfinex","SOLUSD",1720445794583,0.2,140.69,140.63,1.41857796]
["bitfinex","SOLUSD",1720445794974,0.2,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720445795286,0.2,140.69,140.64,1.59142292]
["bitfinex","SOLUSD",1720445795463,0.2,140.69,140.64,31.59142292]
["bitfinex","SOLUSD",1720445795982,0.2,140.69,140.65,28.1209]
["bitfinex","SOLUSD",1720445796189,1.77676532,140.81,140.67,16.0435]
["bitfinex","SOLUSD",1720445796360,1.7760373,140.8,140.68,1.59082984]
["bitfinex","SOLUSD",1720445796681,16.6192,140.83,140.69,0.34]
["bitfinex","SOLUSD",1720445796682,1.77593172,140.81,140.69,0.34]
["bitfinex","SOLUSD",1720445796886,1.77593172,140.81,140.7,1.59059719]
["bitfinex","SOLUSD",1720445797071,1.97578453,140.79,140.71,1.42049623]
["bitfinex","SOLUSD",1720445797263,0.2,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720445797456,0.2,140.79,140.73,1.42029435]
["bitfinex","SOLUSD",1720445797888,0.2,140.79,140.69,1.59081927]
["bitfinex","SOLUSD",1720445798083,0.2,140.79,140.7,30.17]
["bitfinex","SOLUSD",1720445798687,0.2,140.79,140.71,0.17]
["bitfinex","SOLUSD",1720445799189,1.9757366,140.79,140.71,31.41142007]
["bitfinex","SOLUSD",1720445799358,0.2,140.79,140.72,1.42044396]
["bitfinex","SOLUSD",1720445799556,0.2,140.79,140.71,30.0]
["bitfinex","SOLUSD",1720445799861,1.97636111,140.79,140.65,6.3609]
["bitfinex","SOLUSD",1720445800196,0.2,140.79,140.66,121.42]
["bitfinex","SOLUSD",1720445800366,0.2,140.79,140.66,100.0]
["bitfinex","SOLUSD",1720445800564,0.2,140.79,140.67,1.41419548]
["bitfinex","SOLUSD",1720445800565,1.97611527,140.79,140.67,1.41419548]
["bitfinex","SOLUSD",1720445800761,0.2,140.79,140.66,1.59102454]
["bitfinex","SOLUSD",1720445800957,0.2,140.79,140.67,0.17]
["bitfinex","SOLUSD",1720445801181,1.97608428,140.79,140.68,1.42082254]
["bitfinex","SOLUSD",1720445801775,1.97608428,140.79,140.65,6.3609]
["bitfinex","SOLUSD",1720445801776,28.32048428,140.79,140.66,1.42082254]
["bitfinex","SOLUSD",1720445802391,28.32048428,140.79,140.67,1.42072153]
["bitfinex","SOLUSD",1720445802571,28.32048428,140.79,140.65,6.3609]
["bitfinex","SOLUSD",1720445803272,21.97608428,140.79,140.66,121.59]
["bitfinex","SOLUSD",1720445803465,21.97608428,140.79,140.66,100.17]
["bitfinex","SOLUSD",1720445803957,0.2,140.79,140.69,100.0]
["bitfinex","SOLUSD",1720445804157,0.2,140.79,140.7,0.34]
["bitfinex","SOLUSD",1720445804383,0.2,140.79,140.71,0.34]
["bitfinex","SOLUSD",1720445804685,0.2,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720445805262,0.2,140.79,140.72,1.1213697]
["bitfinex","SOLUSD",1720445805463,0.2,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720445805658,0.2,140.79,140.74,0.9512345]
["bitfinex","SOLUSD",1720445806690,0.2,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720445806691,0.2,140.79,140.75,0.95055115]
["bitfinex","SOLUSD",1720445806861,0.2,140.79,140.72,1.59044843]
["bitfinex","SOLUSD",1720445807421,0.2,140.79,140.68,1.42044843]
["bitfinex","SOLUSD",1720445808067,0.2,140.79,140.65,6.3609]
["bitfinex","SOLUSD",1720445808480,6.278,140.78,140.65,6.3609]
["bitfinex","SOLUSD",1720445808683,21.77637189,140.77,140.65,6.3609]
["bitfinex","SOLUSD",1720445808883,1.77659565,140.76,140.65,6.3609]
["bitfinex","SOLUSD",1720445809081,0.2,140.79,140.75,100.0]
["bitfinex","SOLUSD",1720445809283,0.2,140.89,140.76,15.01972097]
["bitfinex","SOLUSD",1720445809476,0.85289741,140.89,140.76,6.5324]
["bitfinex","SOLUSD",1720445809792,0.85289741,140.89,140.81,7.1015]
["bitfinex","SOLUSD",1720445809994,0.85289741,140.89,140.8,7.1022]
["bitfinex","SOLUSD",1720445810199,62.6364,140.88,140.74,7.1051]
["bitfinex","SOLUSD",1720445810376,0.65289741,140.87,140.75,7.2743]
["bitfinex","SOLUSD",1720445810578,0.2,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720445810780,0.2,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1720445811004,0.2,140.89,140.85,17.7493]
["bitfinex","SOLUSD",1720445811177,0.2,140.89,140.85,24.8488]
["bitfinex","SOLUSD",1720445811378,0.2,140.89,140.82,17.7529]
["bitfinex","SOLUSD",1720445811686,0.2,140.89,140.79,17.7564]
["bitfinex","SOLUSD",1720445811992,0.2,140.89,140.8,1.41991366]
["bitfinex","SOLUSD",1720445812199,0.85289741,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1720445812378,20.85289741,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1720445812583,20.85289741,140.89,140.8,1.41940942]
["bitfinex","SOLUSD",1720445812784,21.8302,140.88,140.8,1.41940942]
["bitfinex","SOLUSD",1720445813001,0.65289741,140.87,140.8,8.52160942]
["bitfinex","SOLUSD",1720445813301,0.65289741,140.87,140.8,1.41940942]
["bitfinex","SOLUSD",1720445813505,0.2,140.89,140.74,20.0]
["bitfinex","SOLUSD",1720445813682,0.85289741,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720445813900,0.2,140.89,140.84,8.51850186]
["bitfinex","SOLUSD",1720445814201,0.2,140.89,140.84,1.41840186]
["bitfinex","SOLUSD",1720445814695,0.2,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720445815000,0.2,140.89,140.88,8.68619914]
["bitfinex","SOLUSD",1720445815200,0.2,140.89,140.88,8.85619914]
["bitfinex","SOLUSD",1720445815409,0.2,140.89,140.88,9.02619914]
["bitfinex","SOLUSD",1720445815581,0.2,140.89,140.88,8.68619914]
["bitfinex","SOLUSD",1720445815780,0.2,140.89,140.88,8.51619914]
["bitfinex","SOLUSD",1720445815982,0.2,140.89,140.88,8.85619914]
["bitfinex","SOLUSD",1720445816208,0.2,140.89,140.88,8.68619914]
["bitfinex","SOLUSD",1720445816426,0.2,140.89,140.88,8.51619914]
["bitfinex","SOLUSD",1720445816592,0.2,140.89,140.87,1.41872298]
["bitfinex","SOLUSD",1720445817502,0.0001,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720445817707,0.2,140.99,140.95,7.0942]
["bitfinex","SOLUSD",1720445818095,0.2,140.99,140.94,17.7368]
["bitfinex","SOLUSD",1720445818293,0.2,140.99,140.91,17.7415]
["bitfinex","SOLUSD",1720445818685,0.2,140.99,140.91,24.8377]
["bitfinex","SOLUSD",1720445818882,0.85289741,140.99,140.91,7.0965]
["bitfinex","SOLUSD",1720445819105,0.85289741,140.99,140.88,17.7451]
["bitfinex","SOLUSD",1720445819291,0.85289741,140.99,140.89,1.18596605]
["bitfinex","SOLUSD",1720445819492,0.85289741,140.99,140.9,1.4189391]
["bitfinex","SOLUSD",1720445819686,0.85289741,140.99,140.9,8.5160391]
["bitfinex","SOLUSD",1720445819887,0.85289741,140.99,140.9,1.4189391]
["bitfinex","SOLUSD",1720445820706,0.85289741,140.99,140.89,1.41833482]
["bitfinex","SOLUSD",1720445820707,47.45289741,140.98,140.89,1.41833482]
["bitfinex","SOLUSD",1720445820919,0.65289741,140.98,140.9,1.41823415]
["bitfinex","SOLUSD",1720445821116,0.2,140.99,140.91,1.41855234]
["bitfinex","SOLUSD",1720445821441,0.2,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720445822789,0.2,140.99,140.98,7.6032]
["bitfinex","SOLUSD",1720445823192,0.2,141.09,141.04,17.7254]
["bitfinex","SOLUSD",1720445823399,0.2,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1720445823591,0.2,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720445823900,0.2,141.19,141.18,7.4231]
["bitfinex","SOLUSD",1720445824115,0.2,141.19,141.18,7.5931]
["bitfinex","SOLUSD",1720445826408,0.04209872,141.31,141.3,101.58460553]
["bitfinex","SOLUSD",1720445826708,0.2,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720445827110,0.2,141.39,141.32,100.0]
["bitfinex","SOLUSD",1720445827413,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720445827615,15.8784,141.49,141.38,0.17]
["bitfinex","SOLUSD",1720445828125,15.8784,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720445828422,0.2,141.49,141.41,100.0]
["bitfinex","SOLUSD",1720445828628,0.2,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720445828827,0.2,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720445829021,0.2,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720445829231,0.2,141.49,141.48,0.17]
["bitfinex","SOLUSD",1720445829408,0.2,141.49,141.48,0.51]
["bitfinex","SOLUSD",1720445830039,0.2,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720445830203,0.2,141.59,141.53,0.51]
["bitfinex","SOLUSD",1720445830535,0.2,141.59,141.53,30.51]
["bitfinex","SOLUSD",1720445831032,0.2,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720445831501,0.2,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720445831704,0.2,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720445832104,0.2,141.59,141.45,100.0]
["bitfinex","SOLUSD",1720445832304,0.2,141.59,141.38,6.2105]
["bitfinex","SOLUSD",1720445832305,0.2,141.59,141.47,100.0]
["bitfinex","SOLUSD",1720445832524,0.2,141.59,141.54,100.0]
["bitfinex","SOLUSD",1720445832734,0.2,141.59,141.52,100.0]
["bitfinex","SOLUSD",1720445833110,0.2,141.59,141.51,15.8557]
["bitfinex","SOLUSD",1720445833314,0.2,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720445833514,0.2,141.59,141.46,100.0]
["bitfinex","SOLUSD",1720445833724,0.2,141.59,141.47,15.8557]
["bitfinex","SOLUSD",1720445834032,0.2,141.59,141.44,100.0]
["bitfinex","SOLUSD",1720445834540,0.2,141.59,141.48,100.0]
["bitfinex","SOLUSD",1720445835229,0.2,141.59,141.42,108.25510562]
["bitfinex","SOLUSD",1720445835446,47.0,141.59,141.45,7.0696]
["bitfinex","SOLUSD",1720445835733,53.3606,141.59,141.4,100.0]
["bitfinex","SOLUSD",1720445835932,46.8,141.55,141.43,7.0706]
["bitfinex","SOLUSD",1720445836135,46.8,141.55,141.38,100.0]
["bitfinex","SOLUSD",1720445836306,20.17,141.54,141.38,100.0]
["bitfinex","SOLUSD",1720445836509,20.17,141.54,141.42,7.0711]
["bitfinex","SOLUSD",1720445836711,20.17,141.54,141.4,17.6794]
["bitfinex","SOLUSD",1720445836935,16.4264,141.53,141.34,100.0]
["bitfinex","SOLUSD",1720445837113,20.0,141.52,141.39,100.0]
["bitfinex","SOLUSD",1720445838116,20.0,141.52,141.35,100.0]
["bitfinex","SOLUSD",1720445838436,0.17,141.51,141.33,100.0]
["bitfinex","SOLUSD",1720445839136,0.17,141.51,141.29,100.0]
["bitfinex","SOLUSD",1720445839137,46.8,141.48,141.29,100.0]
["bitfinex","SOLUSD",1720445839346,0.17,141.47,141.3,20.0]
["bitfinex","SOLUSD",1720445839521,20.17,141.47,141.29,100.0]
["bitfinex","SOLUSD",1720445839837,20.0,141.47,141.33,100.0]
["bitfinex","SOLUSD",1720445840226,20.0,141.52,141.35,100.0]
["bitfinex","SOLUSD",1720445840420,16.4264,141.53,141.35,100.0]
["bitfinex","SOLUSD",1720445840619,16.4264,141.53,141.4,100.0]
["bitfinex","SOLUSD",1720445840928,16.4264,141.53,141.42,100.0]
["bitfinex","SOLUSD",1720445841119,16.4264,141.53,141.39,0.17]
["bitfinex","SOLUSD",1720445841452,16.4264,141.53,141.43,0.17]
["bitfinex","SOLUSD",1720445842040,16.4264,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720445842414,16.4264,141.53,141.46,0.17]
["bitfinex","SOLUSD",1720445842628,16.4264,141.53,141.42,7.411]
["bitfinex","SOLUSD",1720445842831,16.4264,141.53,141.29,80.70696777]
["bitfinex","SOLUSD",1720445842832,16.4264,141.53,141.4,7.0721]
["bitfinex","SOLUSD",1720445843037,16.4264,141.53,141.39,7.0725]
["bitfinex","SOLUSD",1720445843211,46.8,141.52,141.4,7.0716]
["bitfinex","SOLUSD",1720445843410,46.8,141.52,141.31,100.0]
["bitfinex","SOLUSD",1720445843616,6.4619,141.47,141.35,17.6864]
["bitfinex","SOLUSD",1720445843822,20.0,141.46,141.35,24.7607]
["bitfinex","SOLUSD",1720445844142,20.0,141.46,141.35,17.6864]
["bitfinex","SOLUSD",1720445844519,20.0,141.46,141.36,7.0737]
["bitfinex","SOLUSD",1720445845039,20.0,141.46,141.35,24.7609]
["bitfinex","SOLUSD",1720445845347,20.0,141.46,141.37,7.0732]
["bitfinex","SOLUSD",1720445845543,20.0,141.46,141.36,24.7583]
["bitfinex","SOLUSD",1720445845838,20.0,141.46,141.24,106.3785]
["bitfinex","SOLUSD",1720445845839,46.8,141.44,141.24,100.0]
["bitfinex","SOLUSD",1720445846035,46.8,141.4,141.29,7.0775]
["bitfinex","SOLUSD",1720445846215,20.0,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1720445846412,20.0,141.39,141.27,7.0785]
["bitfinex","SOLUSD",1720445846634,20.0,141.39,141.28,7.0777]
["bitfinex","SOLUSD",1720445846940,20.0,141.39,141.27,7.0782]
["bitfinex","SOLUSD",1720445846941,0.17,141.38,141.27,7.0782]
["bitfinex","SOLUSD",1720445847120,0.17,141.38,141.21,0.2]
["bitfinex","SOLUSD",1720445847121,0.17,141.38,141.28,7.0781]
["bitfinex","SOLUSD",1720445847321,20.0,141.39,141.28,7.0781]
["bitfinex","SOLUSD",1720445847639,20.0,141.39,141.27,7.0785]
["bitfinex","SOLUSD",1720445847841,0.17,141.38,141.27,24.7745]
["bitfinex","SOLUSD",1720445848043,0.17,141.38,141.24,17.7002]
["bitfinex","SOLUSD",1720445848044,46.8,141.36,141.24,17.7002]
["bitfinex","SOLUSD",1720445848338,20.17,141.35,141.24,17.7002]
["bitfinex","SOLUSD",1720445848642,16.2576,141.33,141.21,0.2]
["bitfinex","SOLUSD",1720445848856,81.97,141.32,141.21,0.2]
["bitfinex","SOLUSD",1720445849021,46.8,141.28,141.11,0.2]
["bitfinex","SOLUSD",1720445849216,66.97,141.32,141.11,0.2]
["bitfinex","SOLUSD",1720445849217,46.8,141.24,141.11,0.2]
["bitfinex","SOLUSD",1720445849417,16.2576,141.22,141.11,0.2]
["bitfinex","SOLUSD",1720445849617,6.3397,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720445849820,20.0,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720445850215,20.0,141.19,141.11,17.9162]
["bitfinex","SOLUSD",1720445850435,20.0,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720445850436,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720445850823,20.0,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720445851134,20.0,141.19,141.13,17.7139]
["bitfinex","SOLUSD",1720445851337,0.17,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720445851837,46.97,141.18,141.11,0.2]
["bitfinex","SOLUSD",1720445852340,20.0,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720445852644,20.0,141.17,141.04,17.7252]
["bitfinex","SOLUSD",1720445852842,0.17,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1720445853541,0.17,141.16,141.04,24.8153]
["bitfinex","SOLUSD",1720445853748,46.8,141.14,141.01,17.9291]
["bitfinex","SOLUSD",1720445853961,20.17,141.13,141.02,7.0907]
["bitfinex","SOLUSD",1720445854122,20.17,141.13,141.01,17.9291]
["bitfinex","SOLUSD",1720445854619,20.17,141.13,141.01,25.0203]
["bitfinex","SOLUSD",1720445854818,20.17,141.13,141.02,7.091]
["bitfinex","SOLUSD",1720445855020,20.17,141.13,141.03,17.7259]
["bitfinex","SOLUSD",1720445855249,20.17,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445855250,20.0,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445855453,20.0,141.18,141.01,0.2]
["bitfinex","SOLUSD",1720445855825,20.0,141.18,141.05,7.0896]
["bitfinex","SOLUSD",1720445856037,20.0,141.18,141.03,17.726]
["bitfinex","SOLUSD",1720445856038,35.0,141.18,141.03,24.8166]
["bitfinex","SOLUSD",1720445856235,20.0,141.18,141.03,17.726]
["bitfinex","SOLUSD",1720445856439,46.8,141.19,141.08,7.088]
["bitfinex","SOLUSD",1720445856638,46.8,141.19,141.09,17.7182]
["bitfinex","SOLUSD",1720445856857,7.31934498,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720445857157,6.3397,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720445857339,6.3397,141.2,141.12,24.8009]
["bitfinex","SOLUSD",1720445857669,6.3397,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720445857838,6.3397,141.2,141.14,17.7121]
["bitfinex","SOLUSD",1720445858165,16.2576,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720445858463,16.2576,141.22,141.13,0.17]
["bitfinex","SOLUSD",1720445858635,16.2576,141.22,141.13,0.34]
["bitfinex","SOLUSD",1720445858833,6.074,141.26,141.14,0.17]
["bitfinex","SOLUSD",1720445859038,6.074,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720445859361,6.074,141.26,141.14,0.34]
["bitfinex","SOLUSD",1720445859362,6.074,141.26,141.17,17.7089]
["bitfinex","SOLUSD",1720445859940,6.074,141.26,141.13,17.8831]
["bitfinex","SOLUSD",1720445860133,0.17,141.25,141.13,17.8831]
["bitfinex","SOLUSD",1720445860340,46.8,141.24,141.12,7.086]
["bitfinex","SOLUSD",1720445860539,20.17,141.23,141.07,273.3213]
["bitfinex","SOLUSD",1720445860761,20.17,141.23,141.01,100.2]
["bitfinex","SOLUSD",1720445860762,46.8,141.2,141.06,100.0]
["bitfinex","SOLUSD",1720445860948,20.0,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720445861257,16.186,141.2,141.02,100.0]
["bitfinex","SOLUSD",1720445861556,20.0,141.19,141.08,17.7198]
["bitfinex","SOLUSD",1720445861767,20.0,141.19,141.09,7.0876]
["bitfinex","SOLUSD",1720445861768,0.17,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720445862254,0.17,141.18,141.1,24.8038]
["bitfinex","SOLUSD",1720445862465,0.17,141.18,141.07,17.7212]
["bitfinex","SOLUSD",1720445863159,0.17,141.18,141.01,255.8]
["bitfinex","SOLUSD",1720445863160,46.8,141.17,141.01,255.8]
["bitfinex","SOLUSD",1720445863334,46.8,141.17,141.01,0.2]
["bitfinex","SOLUSD",1720445863335,20.17,141.16,141.01,0.2]
["bitfinex","SOLUSD",1720445865032,20.17,141.16,141.02,0.17]
["bitfinex","SOLUSD",1720445865464,20.17,141.16,141.01,0.2]
["bitfinex","SOLUSD",1720445865759,6.3596,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720445865964,20.17,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720445866134,46.8,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720445866339,20.17,141.11,141.01,0.2]
["bitfinex","SOLUSD",1720445866555,20.17,141.11,141.01,17.9284]
["bitfinex","SOLUSD",1720445867136,6.1271,141.21,141.12,7.0857]
["bitfinex","SOLUSD",1720445867462,6.1271,141.21,141.11,7.0861]
["bitfinex","SOLUSD",1720445867758,6.1271,141.21,141.02,255.6]
["bitfinex","SOLUSD",1720445867759,46.8,141.19,141.05,7.0893]
["bitfinex","SOLUSD",1720445867959,46.8,141.19,141.02,255.6]
["bitfinex","SOLUSD",1720445867960,46.8,141.19,141.06,17.7222]
["bitfinex","SOLUSD",1720445868141,46.8,141.19,141.02,355.6]
["bitfinex","SOLUSD",1720445868142,46.8,141.19,141.03,100.0]
["bitfinex","SOLUSD",1720445868330,46.8,141.19,141.04,0.51]
["bitfinex","SOLUSD",1720445868531,46.8,141.19,141.1,7.0867]
["bitfinex","SOLUSD",1720445868836,46.8,141.19,141.08,24.8076]
["bitfinex","SOLUSD",1720445869158,0.65289741,141.18,141.06,7.0888]
["bitfinex","SOLUSD",1720445869353,0.65289741,141.18,141.05,17.7239]
["bitfinex","SOLUSD",1720445869354,0.65289741,141.17,141.05,24.8134]
["bitfinex","SOLUSD",1720445869559,0.65289741,141.17,141.05,17.7239]
["bitfinex","SOLUSD",1720445869733,46.8,141.15,141.05,24.8134]
["bitfinex","SOLUSD",1720445869934,20.65289741,141.14,141.01,17.9285]
["bitfinex","SOLUSD",1720445870133,0.17,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1720445870336,0.65289741,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1720445870562,0.65289741,141.13,141.05,17.7235]
["bitfinex","SOLUSD",1720445870758,0.65289741,141.13,141.01,1.61773261]
["bitfinex","SOLUSD",1720445871057,15.2037,141.12,141.01,1.61773261]
["bitfinex","SOLUSD",1720445871357,15.2037,141.12,141.01,8.70933261]
["bitfinex","SOLUSD",1720445871358,6.4118,141.1,141.01,8.70933261]
["bitfinex","SOLUSD",1720445871555,20.65289741,141.09,141.01,8.70933261]
["bitfinex","SOLUSD",1720445872455,20.65289741,141.09,141.01,1.61773261]
["bitfinex","SOLUSD",1720445872757,20.0,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720445873661,20.0,141.09,141.01,7.2916]
["bitfinex","SOLUSD",1720445873861,15.2102,141.21,141.02,100.0]
["bitfinex","SOLUSD",1720445874033,15.2102,141.21,141.1,7.0866]
["bitfinex","SOLUSD",1720445874238,15.2102,141.21,141.08,17.7195]
["bitfinex","SOLUSD",1720445874456,46.8,141.19,141.08,17.7195]
["bitfinex","SOLUSD",1720445875061,0.65289741,141.18,141.1,17.7172]
["bitfinex","SOLUSD",1720445875269,15.2102,141.21,141.03,100.0]
["bitfinex","SOLUSD",1720445875270,0.65289741,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720445875455,0.65289741,141.2,141.11,1.41702395]
["bitfinex","SOLUSD",1720445875456,15.2102,141.21,141.17,26.20858318]
["bitfinex","SOLUSD",1720445875763,15.2102,141.21,141.18,7.083]
["bitfinex","SOLUSD",1720445876168,15.2102,141.21,141.17,26.20878318]
["bitfinex","SOLUSD",1720445876361,0.65289741,141.2,141.17,17.7087]
["bitfinex","SOLUSD",1720445876545,0.65289741,141.2,141.14,17.7122]
["bitfinex","SOLUSD",1720445877249,0.65289741,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720445877447,20.65289741,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720445877947,20.65289741,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1720445878142,20.65289741,141.2,141.14,7.0848]
["bitfinex","SOLUSD",1720445878871,20.65289741,141.2,141.13,17.7135]
["bitfinex","SOLUSD",1720445879043,20.65289741,141.2,141.12,7.0858]
["bitfinex","SOLUSD",1720445880065,20.65289741,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720445880565,20.65289741,141.2,141.07,0.17]
["bitfinex","SOLUSD",1720445880743,20.65289741,141.2,141.13,17.7137]
["bitfinex","SOLUSD",1720445880945,20.65289741,141.2,141.13,24.7991]
["bitfinex","SOLUSD",1720445881139,20.65289741,141.2,141.13,17.7137]
["bitfinex","SOLUSD",1720445881346,20.65289741,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1720445881555,20.65289741,141.2,141.13,17.7137]
["bitfinex","SOLUSD",1720445881971,20.65289741,141.2,141.08,7.0881]
["bitfinex","SOLUSD",1720445882164,0.17,141.19,141.07,26.2262152]
["bitfinex","SOLUSD",1720445882470,0.65289741,141.18,141.08,7.088]
["bitfinex","SOLUSD",1720445882765,0.82289741,141.17,141.07,17.7208]
["bitfinex","SOLUSD",1720445882967,20.82289741,141.17,141.09,17.7188]
["bitfinex","SOLUSD",1720445883366,20.82289741,141.17,141.06,17.7219]
["bitfinex","SOLUSD",1720445883869,20.82289741,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1720445884050,20.65289741,141.17,141.08,17.7201]
["bitfinex","SOLUSD",1720445884253,20.65289741,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720445884466,0.65289741,141.2,141.14,0.46406376]
["bitfinex","SOLUSD",1720445884670,15.2102,141.21,141.16,17.71]
["bitfinex","SOLUSD",1720445884847,15.2102,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1720445885049,0.65289741,141.27,141.15,100.0]
["bitfinex","SOLUSD",1720445885346,0.65289741,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1720445885552,0.65289741,141.26,141.2,7.082]
["bitfinex","SOLUSD",1720445885762,15.4444,141.28,141.2,7.082]
["bitfinex","SOLUSD",1720445885763,13.51607683,141.28,141.2,7.082]
["bitfinex","SOLUSD",1720445885953,13.51607683,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1720445886177,13.51607683,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1720445886350,20.0,141.27,141.21,17.7035]
["bitfinex","SOLUSD",1720445886544,20.0,141.27,141.17,17.7083]
["bitfinex","SOLUSD",1720445886784,20.0,141.27,141.18,1.03006549]
["bitfinex","SOLUSD",1720445886959,20.0,141.27,141.14,17.7124]
["bitfinex","SOLUSD",1720445887151,20.0,141.27,141.14,24.7975]
["bitfinex","SOLUSD",1720445887351,20.0,141.27,141.15,7.0845]
["bitfinex","SOLUSD",1720445887568,0.17,141.26,141.16,17.7098]
["bitfinex","SOLUSD",1720445887753,0.17,141.26,141.1,100.0]
["bitfinex","SOLUSD",1720445887954,0.17,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1720445888165,13.51607683,141.28,141.1,121.42]
["bitfinex","SOLUSD",1720445888166,13.51607683,141.28,141.21,17.7035]
["bitfinex","SOLUSD",1720445888370,13.51607683,141.28,141.23,7.0801]
["bitfinex","SOLUSD",1720445888574,13.51607683,141.28,141.23,17.7009]
["bitfinex","SOLUSD",1720445888761,13.51607683,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1720445888961,13.51607683,141.28,141.23,17.7009]
["bitfinex","SOLUSD",1720445889158,13.51607683,141.28,141.25,7.0793]
["bitfinex","SOLUSD",1720445889355,13.51607683,141.28,141.2,17.7047]
["bitfinex","SOLUSD",1720445889555,13.51607683,141.28,141.17,1.41610396]
["bitfinex","SOLUSD",1720445889753,20.0,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1720445889973,13.51607683,141.28,141.22,1.41560257]
["bitfinex","SOLUSD",1720445890192,13.51607683,141.28,141.25,17.6987]
["bitfinex","SOLUSD",1720445890475,6.1113,141.3,141.18,10.65112762]
["bitfinex","SOLUSD",1720445890658,6.1113,141.3,141.19,10.82112762]
["bitfinex","SOLUSD",1720445890864,6.1113,141.3,141.26,17.6974]
["bitfinex","SOLUSD",1720445891248,6.1113,141.3,141.26,19.11305809]
["bitfinex","SOLUSD",1720445891457,6.1113,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1720445891981,6.1113,141.3,141.26,17.6977]
["bitfinex","SOLUSD",1720445892572,15.529,141.34,141.26,1.41236621]
["bitfinex","SOLUSD",1720445892881,15.529,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1720445893179,15.8487,141.42,141.34,7.0748]
["bitfinex","SOLUSD",1720445893362,15.8487,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720445893557,15.8487,141.42,141.37,1.41424595]
["bitfinex","SOLUSD",1720445893756,16.4673,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1720445893962,16.4673,141.48,141.38,7.2431]
["bitfinex","SOLUSD",1720445894168,16.4673,141.48,141.38,7.4131]
["bitfinex","SOLUSD",1720445894356,16.4673,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1720445894551,16.4673,141.48,141.36,17.6848]
["bitfinex","SOLUSD",1720445895085,16.4673,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1720445895785,16.4673,141.48,141.38,7.2431]
["bitfinex","SOLUSD",1720445896512,16.4673,141.48,141.36,17.6848]
["bitfinex","SOLUSD",1720445896781,16.4673,141.48,141.27,100.0]
["bitfinex","SOLUSD",1720445896782,46.8,141.46,141.26,100.0]
["bitfinex","SOLUSD",1720445897082,16.4673,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1720445897254,63.2673,141.48,141.38,7.0731]
["bitfinex","SOLUSD",1720445897580,46.8,141.44,141.3,7.0766]
["bitfinex","SOLUSD",1720445897766,20.0,141.43,141.3,17.6926]
["bitfinex","SOLUSD",1720445898080,20.0,141.43,141.31,7.0765]
["bitfinex","SOLUSD",1720445898380,0.17,141.4,141.3,17.6926]
["bitfinex","SOLUSD",1720445898584,0.17,141.38,141.3,17.6926]
["bitfinex","SOLUSD",1720445898757,22.1856,141.37,141.27,7.0781]
["bitfinex","SOLUSD",1720445898959,20.17,141.36,141.23,1.41518855]
["bitfinex","SOLUSD",1720445899175,66.97,141.36,141.24,1.41565059]
["bitfinex","SOLUSD",1720445899488,66.97,141.36,141.17,255.6]
["bitfinex","SOLUSD",1720445899771,66.97,141.36,141.14,100.0]
["bitfinex","SOLUSD",1720445899772,46.8,141.32,141.18,1.41591144]
["bitfinex","SOLUSD",1720445899978,15.3095,141.3,141.15,1.41607949]
["bitfinex","SOLUSD",1720445900180,6.385,141.27,141.1,100.0]
["bitfinex","SOLUSD",1720445900350,6.385,141.27,141.15,100.0]
["bitfinex","SOLUSD",1720445900553,6.385,141.27,141.13,100.0]
["bitfinex","SOLUSD",1720445901171,6.385,141.27,141.11,100.0]
["bitfinex","SOLUSD",1720445901676,6.385,141.27,141.08,46.8]
["bitfinex","SOLUSD",1720445901677,20.17,141.26,141.09,100.0]
["bitfinex","SOLUSD",1720445901994,20.17,141.26,141.07,117.7124]
["bitfinex","SOLUSD",1720445901995,20.17,141.26,141.1,0.45615351]
["bitfinex","SOLUSD",1720445902153,46.8,141.21,141.07,17.7124]
["bitfinex","SOLUSD",1720445902351,20.17,141.2,141.07,17.7124]
["bitfinex","SOLUSD",1720445902551,20.17,141.2,141.04,100.0]
["bitfinex","SOLUSD",1720445903056,20.0,141.2,141.06,100.0]
["bitfinex","SOLUSD",1720445903251,62.7536,141.25,141.07,1.41665004]
["bitfinex","SOLUSD",1720445903252,20.0,141.24,141.07,1.41665004]
["bitfinex","SOLUSD",1720445903462,0.17,141.23,141.08,1.41679273]
["bitfinex","SOLUSD",1720445904095,20.0,141.24,141.1,100.0]
["bitfinex","SOLUSD",1720445904395,15.9536,141.25,141.11,1.4161617]
["bitfinex","SOLUSD",1720445904956,15.9536,141.25,141.11,101.4161617]
["bitfinex","SOLUSD",1720445905266,15.9536,141.25,141.12,0.51]
["bitfinex","SOLUSD",1720445905589,15.9536,141.25,141.13,1.41596101]
["bitfinex","SOLUSD",1720445905893,15.9536,141.25,141.14,0.34]
["bitfinex","SOLUSD",1720445906055,15.9536,141.25,141.15,1.58576065]
["bitfinex","SOLUSD",1720445906260,15.9536,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720445906451,15.9536,141.25,141.16,1.41556007]
["bitfinex","SOLUSD",1720445906657,15.9536,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1720445906854,15.9536,141.25,141.16,1.41515894]
["bitfinex","SOLUSD",1720445907061,15.9536,141.25,141.07,1.41515894]
["bitfinex","SOLUSD",1720445907062,62.7536,141.25,141.07,1.41515894]
["bitfinex","SOLUSD",1720445907275,20.17,141.24,141.08,1.41531676]
["bitfinex","SOLUSD",1720445908178,20.17,141.24,141.07,1.41531676]
["bitfinex","SOLUSD",1720445908490,20.0,141.24,141.08,101.92521643]
["bitfinex","SOLUSD",1720445908687,20.0,141.24,141.08,0.51]
["bitfinex","SOLUSD",1720445909364,20.0,141.24,141.1,17.7171]
["bitfinex","SOLUSD",1720445909567,20.0,141.24,141.1,24.8041]
["bitfinex","SOLUSD",1720445909767,46.8,141.21,141.09,7.0875]
["bitfinex","SOLUSD",1720445909971,20.17,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1720445910180,20.17,141.2,141.1,7.087]
["bitfinex","SOLUSD",1720445910382,20.17,141.2,141.11,7.0865]
["bitfinex","SOLUSD",1720445910774,20.17,141.2,141.1,7.087]
["bitfinex","SOLUSD",1720445910968,20.17,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1720445911363,20.17,141.2,141.12,1.25491471]
["bitfinex","SOLUSD",1720445911986,20.17,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1720445912292,20.17,141.2,141.01,691.42951]
["bitfinex","SOLUSD",1720445912293,6.2622,141.19,141.07,7.0885]
["bitfinex","SOLUSD",1720445912588,20.17,141.18,141.06,17.7222]
["bitfinex","SOLUSD",1720445912763,20.17,141.18,141.01,17.9186]
["bitfinex","SOLUSD",1720445912764,15.0273,141.16,141.01,17.9186]
["bitfinex","SOLUSD",1720445912959,20.17,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720445914166,15.0273,141.16,141.06,100.0]
["bitfinex","SOLUSD",1720445914387,6.2622,141.19,141.08,100.0]
["bitfinex","SOLUSD",1720445914704,15.1916,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1720445914990,15.1916,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1720445915495,15.1916,141.22,141.14,17.7123]
["bitfinex","SOLUSD",1720445915705,15.1916,141.22,141.11,17.7166]
["bitfinex","SOLUSD",1720445915992,15.1916,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1720445916302,20.0,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1720445916470,15.1916,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1720445916670,15.1916,141.22,141.18,24.79]
["bitfinex","SOLUSD",1720445916892,15.1916,141.22,141.14,0.17]
["bitfinex","SOLUSD",1720445917081,15.1916,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1720445917397,15.1916,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720445917776,15.1916,141.22,141.19,24.7882]
["bitfinex","SOLUSD",1720445917977,15.1916,141.22,141.2,1.35975872]
["bitfinex","SOLUSD",1720445918371,22.7151,141.38,141.22,17.7027]
["bitfinex","SOLUSD",1720445918581,14.42758913,141.37,141.23,1.35889284]
["bitfinex","SOLUSD",1720445918784,8.94014216,141.37,141.23,8.43939284]
["bitfinex","SOLUSD",1720445919106,46.8,141.34,141.23,1.35889284]
["bitfinex","SOLUSD",1720445919389,46.8,141.34,141.16,0.17]
["bitfinex","SOLUSD",1720445919601,46.8,141.34,141.24,7.0798]
["bitfinex","SOLUSD",1720445919775,46.8,141.34,141.23,17.7008]
["bitfinex","SOLUSD",1720445920095,46.8,141.34,141.16,30.34]
["bitfinex","SOLUSD",1720445920096,20.0,141.33,141.16,30.34]
["bitfinex","SOLUSD",1720445920298,6.4908,141.29,141.17,24.792]
["bitfinex","SOLUSD",1720445920480,20.0,141.28,141.17,24.792]
["bitfinex","SOLUSD",1720445920818,20.0,141.28,141.17,17.7085]
["bitfinex","SOLUSD",1720445921292,0.17,141.27,141.17,17.7085]
["bitfinex","SOLUSD",1720445921503,0.17,141.27,141.16,0.17]
["bitfinex","SOLUSD",1720445922481,0.17,141.27,141.16,0.6696904]
["bitfinex","SOLUSD",1720445923095,0.17,141.27,141.16,0.67000018]
["bitfinex","SOLUSD",1720445925308,20.0,141.28,141.17,0.17]
["bitfinex","SOLUSD",1720445925505,20.0,141.28,141.18,0.49992934]
["bitfinex","SOLUSD",1720445925806,20.0,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720445926099,6.4908,141.29,141.19,1.58595677]
["bitfinex","SOLUSD",1720445927079,6.4908,141.29,141.17,1.41596177]
["bitfinex","SOLUSD",1720445927393,6.4908,141.29,141.12,100.0]
["bitfinex","SOLUSD",1720445927595,0.17,141.28,141.12,100.0]
["bitfinex","SOLUSD",1720445928205,0.17,141.28,141.11,255.6]
["bitfinex","SOLUSD",1720445928412,0.17,141.28,141.09,6.2708]
["bitfinex","SOLUSD",1720445928413,46.8,141.27,141.09,6.2708]
["bitfinex","SOLUSD",1720445928707,15.4582,141.25,141.08,100.0]
["bitfinex","SOLUSD",1720445929015,20.17,141.24,141.08,100.0]
["bitfinex","SOLUSD",1720445929387,20.17,141.24,141.06,355.6]
["bitfinex","SOLUSD",1720445929888,20.17,141.24,141.06,255.6]
["bitfinex","SOLUSD",1720445930408,20.17,141.24,141.07,100.0]
["bitfinex","SOLUSD",1720445931208,20.17,141.24,141.1,0.17]
["bitfinex","SOLUSD",1720445931407,20.17,141.24,141.18,7.083]
["bitfinex","SOLUSD",1720445931611,20.17,141.24,141.15,24.7952]
["bitfinex","SOLUSD",1720445931905,20.17,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1720445932213,15.4582,141.25,141.17,17.7086]
["bitfinex","SOLUSD",1720445932587,15.4582,141.25,141.18,7.0828]
["bitfinex","SOLUSD",1720445932807,0.17,141.24,141.13,17.7139]
["bitfinex","SOLUSD",1720445933016,0.17,141.24,141.06,255.6]
["bitfinex","SOLUSD",1720445933183,46.8,141.23,141.04,6.004]
["bitfinex","SOLUSD",1720445933380,46.8,141.23,141.01,266.87670391]
["bitfinex","SOLUSD",1720445933381,6.4993,141.21,141.01,366.87670391]
["bitfinex","SOLUSD",1720445933585,20.17,141.2,141.01,366.87670391]
["bitfinex","SOLUSD",1720445934095,16.5139,141.18,141.01,255.8]
["bitfinex","SOLUSD",1720445934285,20.17,141.17,141.01,0.2]
["bitfinex","SOLUSD",1720445934488,20.17,141.17,141.02,0.3755931]
["bitfinex","SOLUSD",1720445935309,20.17,141.17,141.02,0.5426335]
["bitfinex","SOLUSD",1720445936106,20.17,141.17,141.01,0.2]
["bitfinex","SOLUSD",1720445936107,46.8,141.15,141.01,0.2]
["bitfinex","SOLUSD",1720445936293,20.17,141.14,141.01,0.2]
["bitfinex","SOLUSD",1720445937114,15.1238,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720445937426,20.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720445937820,20.17,141.12,141.02,7.0911]
["bitfinex","SOLUSD",1720445938128,20.17,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1720445938291,20.17,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720445938292,20.0,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720445938789,20.0,141.12,141.05,17.7235]
["bitfinex","SOLUSD",1720445939608,20.0,141.12,141.02,17.727]
["bitfinex","SOLUSD",1720445939918,0.17,141.11,141.02,17.727]
["bitfinex","SOLUSD",1720445940090,15.1238,141.13,141.06,17.7223]
["bitfinex","SOLUSD",1720445940418,15.1238,141.13,141.02,0.34]
["bitfinex","SOLUSD",1720445940595,15.1238,141.13,141.1,24.8038]
["bitfinex","SOLUSD",1720445940797,15.1238,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1720445940995,15.1238,141.13,141.04,17.7246]
["bitfinex","SOLUSD",1720445941323,15.1238,141.13,141.05,1.41654913]
["bitfinex","SOLUSD",1720445941580,15.1238,141.13,141.05,1.41626728]
["bitfinex","SOLUSD",1720445941810,20.0,141.12,141.04,29.5384199]
["bitfinex","SOLUSD",1720445941991,20.0,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720445942192,20.0,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720445942513,20.0,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720445942728,15.1238,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720445942891,6.0654,141.16,141.05,0.17]
["bitfinex","SOLUSD",1720445943094,16.4074,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720445943415,16.4074,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720445943591,16.4074,141.19,141.16,17.7095]
["bitfinex","SOLUSD",1720445943592,15.4657,141.25,141.13,100.0]
["bitfinex","SOLUSD",1720445943796,15.4657,141.25,141.14,0.17]
["bitfinex","SOLUSD",1720445944210,15.4657,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720445944490,15.4657,141.25,141.08,100.0]
["bitfinex","SOLUSD",1720445944689,15.4657,141.25,141.1,100.0]
["bitfinex","SOLUSD",1720445944894,15.4657,141.25,141.2,7.082]
["bitfinex","SOLUSD",1720445945115,7.27946786,141.3,141.16,100.0]
["bitfinex","SOLUSD",1720445945359,22.6308,141.31,141.17,100.34]
["bitfinex","SOLUSD",1720445945499,22.6308,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1720445945696,22.6308,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1720445945902,22.6308,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1720445946123,22.6308,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720445946426,22.6308,141.31,141.2,0.17]
["bitfinex","SOLUSD",1720445946628,22.6308,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1720445947330,22.6308,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720445947731,22.6308,141.31,141.24,7.08]
["bitfinex","SOLUSD",1720445948407,20.0,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1720445949199,46.8,141.36,141.19,7.2484]
["bitfinex","SOLUSD",1720445949200,6.5773,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1720445949419,6.5773,141.36,141.25,0.17]
["bitfinex","SOLUSD",1720445949615,6.5773,141.36,141.25,0.51]
["bitfinex","SOLUSD",1720445949832,6.5773,141.36,141.25,1.40478704]
["bitfinex","SOLUSD",1720445950000,46.8,141.34,141.2,1.40478704]
["bitfinex","SOLUSD",1720445950210,46.8,141.3,141.12,6.4463]
["bitfinex","SOLUSD",1720445950508,22.6481,141.3,141.07,134.595478]
["bitfinex","SOLUSD",1720445950707,46.8,141.25,141.07,28.395478]
["bitfinex","SOLUSD",1720445950907,46.8,141.25,141.12,7.0856]
["bitfinex","SOLUSD",1720445950908,6.2997,141.23,141.12,7.0856]
["bitfinex","SOLUSD",1720445951122,46.8,141.21,141.05,255.6]
["bitfinex","SOLUSD",1720445951331,0.17,141.2,141.09,17.7188]
["bitfinex","SOLUSD",1720445951625,20.17,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1720445952236,20.17,141.2,141.06,100.0]
["bitfinex","SOLUSD",1720445952451,20.0,141.2,141.06,100.0]
["bitfinex","SOLUSD",1720445952638,20.0,141.22,141.06,100.0]
["bitfinex","SOLUSD",1720445952862,0.17,141.21,141.07,0.17]
["bitfinex","SOLUSD",1720445953412,20.0,141.22,141.07,0.34]
["bitfinex","SOLUSD",1720445953628,20.0,141.22,141.07,0.17]
["bitfinex","SOLUSD",1720445953936,0.17,141.21,141.08,1.06135591]
["bitfinex","SOLUSD",1720445954144,0.17,141.21,141.1,7.0869]
["bitfinex","SOLUSD",1720445954354,0.17,141.21,141.05,1.06158164]
["bitfinex","SOLUSD",1720445954635,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720445954839,7.0867,141.11,141.06,17.7227]
["bitfinex","SOLUSD",1720445955213,17.7111,141.16,141.04,4.7240199]
["bitfinex","SOLUSD",1720445955418,6.1082,141.12,141.04,4.7240199]
["bitfinex","SOLUSD",1720445955626,7.0886,141.08,141.04,4.7240199]
["bitfinex","SOLUSD",1720445955826,20.0,141.11,141.04,4.7240199]
["bitfinex","SOLUSD",1720445956025,7.0882,141.08,141.04,4.7240199]
["bitfinex","SOLUSD",1720445956332,20.0,141.11,141.04,11.8137199]
["bitfinex","SOLUSD",1720445956333,7.0872,141.1,141.04,11.8137199]
["bitfinex","SOLUSD",1720445956649,7.0881,141.09,141.05,0.68818161]
["bitfinex","SOLUSD",1720445956848,7.0882,141.08,141.05,0.68815464]
["bitfinex","SOLUSD",1720445957062,7.0878,141.09,141.05,0.68815464]
["bitfinex","SOLUSD",1720445957361,27.0867,141.11,141.05,7.77765464]
["bitfinex","SOLUSD",1720445957855,6.1082,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1720445958030,16.4766,141.13,141.09,0.68795988]
["bitfinex","SOLUSD",1720445958230,6.3694,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720445958552,7.0846,141.15,141.11,0.68786272]
["bitfinex","SOLUSD",1720445958726,7.0854,141.14,141.11,0.68786272]
["bitfinex","SOLUSD",1720445958923,6.3694,141.17,141.1,0.68786272]
["bitfinex","SOLUSD",1720445958924,7.0857,141.13,141.1,0.68786272]
["bitfinex","SOLUSD",1720445959123,7.0893,141.06,141.04,4.7240199]
["bitfinex","SOLUSD",1720445959357,15.5896,141.12,141.04,4.7240199]
["bitfinex","SOLUSD",1720445959536,7.0878,141.09,141.04,4.7240199]
["bitfinex","SOLUSD",1720445959725,7.0896,141.05,141.04,4.7240199]
["bitfinex","SOLUSD",1720445959934,27.0896,141.05,141.04,4.7240199]
["bitfinex","SOLUSD",1720445960431,20.0,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720445960633,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720445960852,27.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720445961325,27.0911,141.02,141.0,0.8794961]
["bitfinex","SOLUSD",1720445961326,7.0916,141.01,141.0,0.8794961]
["bitfinex","SOLUSD",1720445961523,27.77946272,141.01,141.0,0.8794961]
["bitfinex","SOLUSD",1720445962449,7.0931,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720445962756,7.78126272,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445963343,7.0928,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720445963650,0.68786272,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445963824,7.0942,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445964026,7.0938,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720445964222,0.68786272,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720445964446,27.78016272,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720445964827,7.0928,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720445965038,20.0,140.98,140.92,0.34]
["bitfinex","SOLUSD",1720445965434,27.0936,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445965634,20.0,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720445965831,16.2433,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720445965832,16.2433,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720445966038,20.0,141.0,140.92,0.34]
["bitfinex","SOLUSD",1720445966759,7.0912,141.02,140.93,0.34]
["bitfinex","SOLUSD",1720445966930,7.77866272,141.03,140.94,0.34]
["bitfinex","SOLUSD",1720445967126,0.68786272,141.03,140.91,0.2]
["bitfinex","SOLUSD",1720445967332,0.68786272,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720445967548,7.0917,141.01,140.92,0.17]
["bitfinex","SOLUSD",1720445967754,7.0922,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720445967955,7.77886272,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720445968164,0.68786272,141.03,140.92,0.17]
["bitfinex","SOLUSD",1720445968465,0.68786272,141.07,140.96,100.0]
["bitfinex","SOLUSD",1720445968637,0.68786272,141.08,140.97,0.34]
["bitfinex","SOLUSD",1720445968836,16.4708,141.1,140.99,0.17]
["bitfinex","SOLUSD",1720445969049,14.38052157,141.13,141.02,100.0]
["bitfinex","SOLUSD",1720445969377,7.0863,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720445969830,7.0873,141.1,141.03,0.17]
["bitfinex","SOLUSD",1720445970035,0.68786272,141.11,141.02,0.34]
["bitfinex","SOLUSD",1720445970333,7.0891,141.06,140.96,100.17]
["bitfinex","SOLUSD",1720445970639,0.68786272,141.09,140.99,0.17]
["bitfinex","SOLUSD",1720445970833,20.68786272,141.12,141.0,0.39505378]
["bitfinex","SOLUSD",1720445971033,7.0886,141.07,141.0,0.39505378]
["bitfinex","SOLUSD",1720445971253,17.717,141.11,141.0,0.39505378]
["bitfinex","SOLUSD",1720445971458,17.717,141.11,141.01,0.17]
["bitfinex","SOLUSD",1720445971459,7.0889,141.07,141.01,0.17]
["bitfinex","SOLUSD",1720445972568,0.68786272,141.06,140.95,22.3286]
["bitfinex","SOLUSD",1720445972755,20.0,141.1,140.95,6.3654]
["bitfinex","SOLUSD",1720445972940,17.7211,141.08,140.95,6.3654]
["bitfinex","SOLUSD",1720445973149,20.17,141.07,140.95,6.3654]
["bitfinex","SOLUSD",1720445973458,7.0912,141.02,140.91,0.2]
["bitfinex","SOLUSD",1720445973959,0.68786272,141.01,140.92,0.89803523]
["bitfinex","SOLUSD",1720445974134,7.0923,141.0,140.92,0.89803523]
["bitfinex","SOLUSD",1720445974333,7.0916,141.02,140.92,0.89803523]
["bitfinex","SOLUSD",1720445974738,0.68786272,141.01,140.92,0.89803523]
["bitfinex","SOLUSD",1720445974938,7.0931,140.99,140.91,1.09803523]
["bitfinex","SOLUSD",1720445975252,7.092,141.01,140.91,0.2]
["bitfinex","SOLUSD",1720445975448,20.0,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720445976039,20.0,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720445976265,7.0932,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445976466,0.68786272,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720445976759,7.78066272,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720445977352,7.0928,140.99,140.91,0.2]
["bitfinex","SOLUSD",1720445977549,7.0928,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720445978649,7.78136272,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720445978853,7.0935,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720445979364,7.0928,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720445979551,7.0923,141.0,140.92,0.95458534]
["bitfinex","SOLUSD",1720445980469,7.0928,140.99,140.92,0.95458534]
["bitfinex","SOLUSD",1720445980761,7.0932,140.98,140.92,0.34]
["bitfinex","SOLUSD",1720445981671,7.0929,140.99,140.92,0.34]
["bitfinex","SOLUSD",1720445981870,7.0934,140.98,140.92,0.34]
["bitfinex","SOLUSD",1720445982664,0.68786272,141.0,140.92,0.34]
["bitfinex","SOLUSD",1720445982872,7.0927,140.99,140.92,0.34]
["bitfinex","SOLUSD",1720445983652,0.68786272,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445983858,7.0943,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445984059,7.0938,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720445984660,20.0,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445984863,7.092,141.01,140.92,0.34]
["bitfinex","SOLUSD",1720445985053,20.0,141.0,140.92,0.34]
["bitfinex","SOLUSD",1720445985372,27.0923,141.0,140.92,0.34]
["bitfinex","SOLUSD",1720445985746,7.0927,140.99,140.92,0.34]
["bitfinex","SOLUSD",1720445986170,20.0,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720445986171,0.68786272,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445986368,7.095,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720445987155,0.68786272,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445987362,7.095,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720445987566,7.0953,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720445987959,7.0949,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720445988369,7.0943,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445988554,0.68786272,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445988759,7.094,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720445989280,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445989460,27.78216272,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445989665,7.0948,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720445990166,27.0943,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445990360,7.0962,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720445990775,20.0,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720445991272,7.0938,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720445991483,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445991652,20.0,140.96,140.92,0.17]
["bitfinex","SOLUSD",1720445992166,27.0942,140.96,140.92,0.17]
["bitfinex","SOLUSD",1720445992358,27.0942,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445992359,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445992559,17.7333,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720445992868,20.0,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720445993077,0.68786272,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445993678,7.0949,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720445995474,0.68786272,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445995475,27.0941,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720445995676,20.0,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720445995873,20.68786272,141.0,140.91,0.2]
["bitfinex","SOLUSD",1720445996076,7.0937,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720445996263,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720445996458,7.0917,141.01,140.92,6.761]
["bitfinex","SOLUSD",1720445996680,7.29535342,141.04,140.93,0.34]
["bitfinex","SOLUSD",1720445996867,0.68786272,141.07,140.95,0.17]
["bitfinex","SOLUSD",1720445997066,7.0896,141.06,140.95,0.34]
["bitfinex","SOLUSD",1720445997269,7.09,141.05,140.96,0.17]
["bitfinex","SOLUSD",1720445997461,7.0901,141.04,140.96,0.17]
["bitfinex","SOLUSD",1720445997665,7.0901,141.04,140.96,0.34]
["bitfinex","SOLUSD",1720445997906,7.0911,141.02,140.96,0.34]
["bitfinex","SOLUSD",1720445998059,0.68786272,141.05,140.96,0.34]
["bitfinex","SOLUSD",1720445998266,7.09,141.05,140.96,0.34]
["bitfinex","SOLUSD",1720445998477,0.68786272,141.08,140.96,0.17]
["bitfinex","SOLUSD",1720445998676,27.29819033,141.09,140.92,6.421]
["bitfinex","SOLUSD",1720445998677,7.0942,140.96,140.92,6.421]
["bitfinex","SOLUSD",1720445998975,7.0938,140.97,140.92,6.421]
["bitfinex","SOLUSD",1720445999370,7.0933,140.98,140.92,6.421]
["bitfinex","SOLUSD",1720445999777,46.59,141.06,140.93,0.17]
["bitfinex","SOLUSD",1720445999778,0.68786272,141.04,140.93,0.17]
["bitfinex","SOLUSD",1720445999969,7.77806272,141.04,140.93,0.51]
["bitfinex","SOLUSD",1720446000169,0.68786272,141.08,140.95,0.17]
["bitfinex","SOLUSD",1720446000371,7.0909,141.03,140.96,1.3286569]
["bitfinex","SOLUSD",1720446000562,0.68786272,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720446000762,0.68786272,141.08,140.97,0.17]
["bitfinex","SOLUSD",1720446000979,7.0892,141.06,140.97,0.17]
["bitfinex","SOLUSD",1720446001178,7.0888,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720446001379,7.29269608,141.12,141.01,0.17]
["bitfinex","SOLUSD",1720446001589,0.68786272,141.13,141.02,6.0943]
["bitfinex","SOLUSD",1720446001792,0.68786272,141.13,141.03,1.75737783]
["bitfinex","SOLUSD",1720446002089,7.0847,141.15,141.04,0.17]
["bitfinex","SOLUSD",1720446002266,7.29553538,141.18,141.05,100.17]
["bitfinex","SOLUSD",1720446002468,0.68786272,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720446002668,17.7077,141.19,141.08,1.41689885]
["bitfinex","SOLUSD",1720446002988,0.68786272,141.19,141.09,1.75689893]
["bitfinex","SOLUSD",1720446003186,7.0825,141.2,141.09,1.75689893]
["bitfinex","SOLUSD",1720446003363,7.0826,141.19,141.09,1.75689893]
["bitfinex","SOLUSD",1720446003567,0.68786272,141.18,141.09,0.34]
["bitfinex","SOLUSD",1720446003763,7.29646555,141.22,141.04,30.0]
["bitfinex","SOLUSD",1720446003973,17.7123,141.15,141.05,1.41730775]
["bitfinex","SOLUSD",1720446004174,7.0862,141.12,141.05,1.41730775]
["bitfinex","SOLUSD",1720446004372,0.68786272,141.14,141.05,1.41730775]
["bitfinex","SOLUSD",1720446004576,7.0867,141.11,141.05,1.41730775]
["bitfinex","SOLUSD",1720446004886,7.0867,141.11,141.02,22.031]
["bitfinex","SOLUSD",1720446004887,20.68786272,141.14,141.02,22.031]
["bitfinex","SOLUSD",1720446005089,27.77346272,141.14,141.02,122.031]
["bitfinex","SOLUSD",1720446005296,0.68786272,141.17,141.05,0.17]
["bitfinex","SOLUSD",1720446005493,16.46938474,141.22,141.08,0.17]
["bitfinex","SOLUSD",1720446005494,0.68786272,141.19,141.08,0.17]
["bitfinex","SOLUSD",1720446005695,0.68786272,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720446005888,7.0832,141.18,141.08,0.51]
["bitfinex","SOLUSD",1720446006291,0.68786272,141.17,141.08,0.34]
["bitfinex","SOLUSD",1720446006478,7.0843,141.16,141.08,0.17]
["bitfinex","SOLUSD",1720446006677,7.0842,141.16,141.08,0.34]
["bitfinex","SOLUSD",1720446006977,7.0837,141.17,141.08,0.34]
["bitfinex","SOLUSD",1720446007184,20.0,141.16,141.09,0.17]
["bitfinex","SOLUSD",1720446007694,7.0857,141.13,141.08,0.34]
["bitfinex","SOLUSD",1720446007900,7.0874,141.1,141.02,277.631]
["bitfinex","SOLUSD",1720446008075,7.0867,141.11,141.02,22.031]
["bitfinex","SOLUSD",1720446008392,0.68786272,141.15,141.02,22.031]
["bitfinex","SOLUSD",1720446008594,0.68786272,141.14,141.02,22.031]
["bitfinex","SOLUSD",1720446008793,7.0882,141.08,141.02,22.031]
["bitfinex","SOLUSD",1720446009201,0.68786272,141.11,141.02,22.031]
["bitfinex","SOLUSD",1720446009404,7.0891,141.06,141.02,6.0943]
["bitfinex","SOLUSD",1720446009602,18.40616272,141.1,141.02,6.0943]
["bitfinex","SOLUSD",1720446009780,7.0897,141.05,141.02,6.0943]
["bitfinex","SOLUSD",1720446010094,18.40906272,141.08,140.97,6.0471]
["bitfinex","SOLUSD",1720446010301,20.68786272,141.07,140.97,6.0471]
["bitfinex","SOLUSD",1720446010682,0.68786272,141.07,140.97,6.0471]
["bitfinex","SOLUSD",1720446010881,7.0896,141.06,140.97,6.0471]
["bitfinex","SOLUSD",1720446011192,0.68786272,141.05,140.97,6.0471]
["bitfinex","SOLUSD",1720446011395,17.7247,141.05,140.97,6.0471]
["bitfinex","SOLUSD",1720446011606,7.0932,140.98,140.93,6.0263]
["bitfinex","SOLUSD",1720446011806,7.0928,140.99,140.93,6.0263]
["bitfinex","SOLUSD",1720446012115,0.68786272,141.01,140.93,6.0263]
["bitfinex","SOLUSD",1720446012298,7.0917,141.01,140.93,6.0263]
["bitfinex","SOLUSD",1720446012485,0.68786272,141.0,140.93,6.0263]
["bitfinex","SOLUSD",1720446012681,7.093,140.99,140.93,6.0263]
["bitfinex","SOLUSD",1720446013075,7.0923,141.0,140.93,6.0263]
["bitfinex","SOLUSD",1720446013400,7.0929,140.99,140.93,6.0263]
["bitfinex","SOLUSD",1720446014200,20.68786272,140.98,140.93,6.0263]
["bitfinex","SOLUSD",1720446014503,7.78016272,141.0,140.93,6.0263]
["bitfinex","SOLUSD",1720446014813,0.68786272,141.04,140.93,6.0263]
["bitfinex","SOLUSD",1720446014975,20.68786272,141.04,140.93,6.0263]
["bitfinex","SOLUSD",1720446015180,7.77856272,141.03,140.93,6.0263]
["bitfinex","SOLUSD",1720446015401,0.68786272,141.03,140.93,6.0263]
["bitfinex","SOLUSD",1720446015602,0.68786272,141.03,140.94,0.34]
["bitfinex","SOLUSD",1720446015775,7.0943,140.96,140.93,6.0263]
["bitfinex","SOLUSD",1720446015978,7.0938,140.97,140.93,6.0263]
["bitfinex","SOLUSD",1720446016618,0.68786272,141.02,140.93,6.0263]
["bitfinex","SOLUSD",1720446016835,20.68786272,141.02,140.93,6.0263]
["bitfinex","SOLUSD",1720446017131,7.0909,141.03,140.93,6.0263]
["bitfinex","SOLUSD",1720446017421,7.0909,141.03,140.94,0.34]
["bitfinex","SOLUSD",1720446017616,7.77806272,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720446017812,35.4404,141.09,140.95,0.17]
["bitfinex","SOLUSD",1720446017813,7.0898,141.05,140.95,0.17]
["bitfinex","SOLUSD",1720446018398,0.68786272,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720446018598,7.0905,141.04,140.95,0.17]
["bitfinex","SOLUSD",1720446018836,7.0913,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720446019117,7.0917,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720446019318,0.68786272,141.02,140.93,6.0263]
["bitfinex","SOLUSD",1720446019524,7.0933,140.98,140.93,6.0263]
["bitfinex","SOLUSD",1720446020026,0.68786272,141.0,140.93,6.0263]
["bitfinex","SOLUSD",1720446020200,0.68786272,141.04,140.93,6.0263]
["bitfinex","SOLUSD",1720446020403,7.0915,141.02,140.93,6.0263]
["bitfinex","SOLUSD",1720446020613,20.0,141.01,140.93,106.0263]
["bitfinex","SOLUSD",1720446020818,7.0907,141.03,140.93,106.0263]
["bitfinex","SOLUSD",1720446021008,20.0,141.02,140.93,106.0263]
["bitfinex","SOLUSD",1720446021218,7.0903,141.04,140.94,0.17]
["bitfinex","SOLUSD",1720446021432,7.77766272,141.05,140.94,0.34]
["bitfinex","SOLUSD",1720446021594,7.0907,141.03,140.94,0.51]
["bitfinex","SOLUSD",1720446021799,7.0903,141.04,140.94,0.51]
["bitfinex","SOLUSD",1720446021995,7.0903,141.04,140.96,0.17]
["bitfinex","SOLUSD",1720446022224,0.68786272,141.07,140.96,0.51]
["bitfinex","SOLUSD",1720446022410,35.4404,141.09,140.98,0.17]
["bitfinex","SOLUSD",1720446022411,0.68786272,141.09,140.98,0.17]
["bitfinex","SOLUSD",1720446022595,0.68786272,141.12,140.98,0.34]
["bitfinex","SOLUSD",1720446022798,7.0885,141.08,140.99,0.17]
["bitfinex","SOLUSD",1720446023031,0.68786272,141.12,141.03,0.17]
["bitfinex","SOLUSD",1720446023206,7.0867,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720446023537,7.0861,141.12,141.03,101.92733815]
["bitfinex","SOLUSD",1720446023826,18.39336272,141.2,141.06,0.17]
["bitfinex","SOLUSD",1720446024000,7.0845,141.16,141.08,0.17]
["bitfinex","SOLUSD",1720446024200,7.0811,141.23,141.11,16.1678]
["bitfinex","SOLUSD",1720446024400,7.0811,141.23,141.13,0.17]
["bitfinex","SOLUSD",1720446024401,0.68786272,141.23,141.13,0.17]
["bitfinex","SOLUSD",1720446024615,15.0805,141.26,141.13,0.17]
["bitfinex","SOLUSD",1720446024616,7.0805,141.24,141.15,0.17]
["bitfinex","SOLUSD",1720446024835,0.68786272,141.31,141.19,0.17]
["bitfinex","SOLUSD",1720446025003,7.0787,141.27,141.19,0.34]
["bitfinex","SOLUSD",1720446025204,7.0787,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720446025424,7.0787,141.27,141.2,0.34]
["bitfinex","SOLUSD",1720446025625,7.0772,141.3,141.21,0.17]
["bitfinex","SOLUSD",1720446025815,0.68786272,141.34,141.21,0.17]
["bitfinex","SOLUSD",1720446026131,47.27786272,141.34,141.21,0.17]
["bitfinex","SOLUSD",1720446026314,0.68786272,141.34,141.21,0.34]
["bitfinex","SOLUSD",1720446026634,0.68786272,141.34,141.22,0.34]
["bitfinex","SOLUSD",1720446026818,7.0786,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720446027124,17.6901,141.33,141.22,0.17]
["bitfinex","SOLUSD",1720446027125,7.0781,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720446027343,7.0789,141.27,141.22,0.34]
["bitfinex","SOLUSD",1720446027505,7.0781,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720446027943,7.0787,141.27,141.22,0.34]
["bitfinex","SOLUSD",1720446028208,0.88786272,141.29,141.18,6.0319]
["bitfinex","SOLUSD",1720446028544,7.0802,141.24,141.19,0.17]
["bitfinex","SOLUSD",1720446028713,7.0794,141.26,141.19,0.17]
["bitfinex","SOLUSD",1720446029037,0.68786272,141.28,141.19,0.34]
["bitfinex","SOLUSD",1720446029336,0.2,141.29,141.19,100.34]
["bitfinex","SOLUSD",1720446029714,7.2779,141.29,141.19,0.34]
["bitfinex","SOLUSD",1720446029910,7.2779,141.29,141.19,100.34]
["bitfinex","SOLUSD",1720446029911,0.2,141.29,141.19,100.34]
["bitfinex","SOLUSD",1720446030114,7.0782,141.28,141.19,0.34]
["bitfinex","SOLUSD",1720446030333,0.2,141.29,141.2,0.34]
["bitfinex","SOLUSD",1720446030643,0.2,141.29,141.22,100.0]
["bitfinex","SOLUSD",1720446030809,0.2,141.29,141.23,0.51]
["bitfinex","SOLUSD",1720446031012,0.2,141.29,141.27,6.6348]
["bitfinex","SOLUSD",1720446031311,0.8794961,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720446032113,7.0747,141.35,141.28,0.34]
["bitfinex","SOLUSD",1720446032315,0.68786272,141.34,141.28,0.17]
["bitfinex","SOLUSD",1720446032533,0.68786272,141.34,141.27,6.6348]
["bitfinex","SOLUSD",1720446032732,18.37646272,141.34,141.27,6.6348]
["bitfinex","SOLUSD",1720446032908,7.0771,141.3,141.27,6.6348]
["bitfinex","SOLUSD",1720446033113,0.68786272,141.32,141.27,6.6348]
["bitfinex","SOLUSD",1720446033416,0.68786272,141.32,141.22,6.6113]
["bitfinex","SOLUSD",1720446033616,0.68786272,141.32,141.23,1.4112467]
["bitfinex","SOLUSD",1720446034040,27.76436272,141.32,141.23,1.4112467]
["bitfinex","SOLUSD",1720446034221,0.68786272,141.35,141.23,1.4112467]
["bitfinex","SOLUSD",1720446034539,0.68786272,141.35,141.22,106.6113]
["bitfinex","SOLUSD",1720446034749,7.0752,141.34,141.23,0.51]
["bitfinex","SOLUSD",1720446035036,7.9535961,141.36,141.25,0.17]
["bitfinex","SOLUSD",1720446035238,0.8794961,141.36,141.25,0.34]
["bitfinex","SOLUSD",1720446035463,0.8794961,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720446035464,7.0746,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720446035640,0.68786272,141.34,141.26,0.34]
["bitfinex","SOLUSD",1720446035833,0.68786272,141.35,141.26,0.34]
["bitfinex","SOLUSD",1720446036136,7.0765,141.32,141.26,0.34]
["bitfinex","SOLUSD",1720446036337,17.6886,141.34,141.22,6.6113]
["bitfinex","SOLUSD",1720446036541,17.6886,141.34,141.23,1.40630436]
["bitfinex","SOLUSD",1720446036542,20.68786272,141.33,141.23,1.40630436]
["bitfinex","SOLUSD",1720446036749,7.0772,141.3,141.23,1.40630436]
["bitfinex","SOLUSD",1720446037262,27.76356272,141.33,141.23,1.40630436]
["bitfinex","SOLUSD",1720446037422,8.64155882,141.36,141.24,100.0]
["bitfinex","SOLUSD",1720446037751,7.9536961,141.36,141.25,1.40610523]
["bitfinex","SOLUSD",1720446037943,0.68786272,141.35,141.26,0.17]
["bitfinex","SOLUSD",1720446038122,7.0766,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720446038325,7.0776,141.29,141.22,6.6113]
["bitfinex","SOLUSD",1720446038522,7.0776,141.29,141.23,0.17]
["bitfinex","SOLUSD",1720446038937,7.0772,141.3,141.23,0.17]
["bitfinex","SOLUSD",1720446039147,0.68786272,141.33,141.23,0.34]
["bitfinex","SOLUSD",1720446039355,0.68786272,141.35,141.23,100.34]
["bitfinex","SOLUSD",1720446039561,1.56735882,141.36,141.24,0.34]
["bitfinex","SOLUSD",1720446039852,0.8794961,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720446040152,0.8794961,141.36,141.28,0.17]
["bitfinex","SOLUSD",1720446040323,0.8794961,141.36,141.3,0.17]
["bitfinex","SOLUSD",1720446040523,0.8794961,141.36,141.3,16.2214]
["bitfinex","SOLUSD",1720446040820,0.8794961,141.36,141.31,0.59345256]
["bitfinex","SOLUSD",1720446041020,0.8794961,141.36,141.32,0.34]
["bitfinex","SOLUSD",1720446041250,0.8794961,141.36,141.34,0.17]
["bitfinex","SOLUSD",1720446041451,0.8794961,141.36,141.35,0.76328461]
["bitfinex","SOLUSD",1720446041623,0.8794961,141.36,141.35,0.17]
["bitfinex","SOLUSD",1720446041825,0.8794961,141.36,141.35,0.34]
["bitfinex","SOLUSD",1720446042025,0.8794961,141.36,141.35,0.51]
["bitfinex","SOLUSD",1720446042223,0.2,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720446042531,0.2,141.39,141.36,0.34]
["bitfinex","SOLUSD",1720446042921,0.2,141.39,141.37,0.17]
["bitfinex","SOLUSD",1720446043256,0.2,141.39,141.37,0.51]
["bitfinex","SOLUSD",1720446043419,0.2,141.39,141.38,1.09673791]
["bitfinex","SOLUSD",1720446043622,0.2,141.39,141.37,0.17]
["bitfinex","SOLUSD",1720446044250,0.2,141.39,141.32,100.0]
["bitfinex","SOLUSD",1720446044461,0.2,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720446044833,0.2,141.39,141.31,0.94984881]
["bitfinex","SOLUSD",1720446045239,0.2,141.39,141.32,100.0]
["bitfinex","SOLUSD",1720446045527,0.2,141.39,141.33,0.94971439]
["bitfinex","SOLUSD",1720446046148,0.2,141.39,141.3,15.7114]
["bitfinex","SOLUSD",1720446046364,0.2,141.39,141.31,1.40978485]
["bitfinex","SOLUSD",1720446046536,7.075,141.35,141.31,1.40978485]
["bitfinex","SOLUSD",1720446046950,7.2727,141.39,141.31,1.40978485]
["bitfinex","SOLUSD",1720446047248,7.2727,141.39,141.32,100.0]
["bitfinex","SOLUSD",1720446047249,0.2,141.39,141.32,100.0]
["bitfinex","SOLUSD",1720446047451,0.2,141.39,141.33,1.40999583]
["bitfinex","SOLUSD",1720446047648,0.2,141.39,141.3,100.0]
["bitfinex","SOLUSD",1720446047842,0.2,141.39,141.31,1.22055242]
["bitfinex","SOLUSD",1720446048152,0.2,141.39,141.32,0.51]
["bitfinex","SOLUSD",1720446048862,0.2,141.39,141.32,100.51]
["bitfinex","SOLUSD",1720446049059,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720446049275,0.2,141.39,141.35,0.51]
["bitfinex","SOLUSD",1720446050043,0.2,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720446050250,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720446050468,0.2,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720446052463,0.2,141.39,141.36,0.51]
["bitfinex","SOLUSD",1720446053161,0.2,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720446053370,0.2,141.39,141.33,30.0]
["bitfinex","SOLUSD",1720446054071,0.2,141.39,141.34,100.0]
["bitfinex","SOLUSD",1720446054367,0.2,141.39,141.35,0.47048112]
["bitfinex","SOLUSD",1720446054542,0.2,141.39,141.36,0.51]
["bitfinex","SOLUSD",1720446054739,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720446055067,0.2,141.39,141.38,0.51]
["bitfinex","SOLUSD",1720446055267,0.2,141.39,141.38,100.51]
["bitfinex","SOLUSD",1720446055475,0.2,141.49,141.38,106.6978]
["bitfinex","SOLUSD",1720446055657,7.2679,141.49,141.38,136.6978]
["bitfinex","SOLUSD",1720446055851,0.2,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720446056169,0.2,141.49,141.41,0.51]
["bitfinex","SOLUSD",1720446056468,0.2,141.49,141.43,0.17]
["bitfinex","SOLUSD",1720446056781,0.2,141.49,141.43,0.51]
["bitfinex","SOLUSD",1720446058070,0.2,141.49,141.43,30.51]
["bitfinex","SOLUSD",1720446059345,0.2,141.49,141.43,30.0]
["bitfinex","SOLUSD",1720446059346,7.2676,141.49,141.43,30.0]
["bitfinex","SOLUSD",1720446059542,0.2,141.49,141.43,30.0]
["bitfinex","SOLUSD",1720446059779,7.0688,141.47,141.43,30.0]
["bitfinex","SOLUSD",1720446059955,7.0683,141.48,141.43,30.0]
["bitfinex","SOLUSD",1720446060276,0.2,141.49,141.43,30.0]
["bitfinex","SOLUSD",1720446060741,0.2,141.49,141.39,100.0]
["bitfinex","SOLUSD",1720446060941,7.0696,141.45,141.38,6.1878]
["bitfinex","SOLUSD",1720446061252,0.2,141.49,141.39,0.36574384]
["bitfinex","SOLUSD",1720446061459,0.2,141.49,141.38,6.1878]
["bitfinex","SOLUSD",1720446061662,7.0712,141.42,141.35,16.0952]
["bitfinex","SOLUSD",1720446061887,17.6746,141.45,141.34,6.2769]
["bitfinex","SOLUSD",1720446062181,7.0715,141.42,141.34,6.2769]
["bitfinex","SOLUSD",1720446062391,7.0747,141.35,141.26,100.0]
["bitfinex","SOLUSD",1720446062593,17.6811,141.4,141.28,100.0]
["bitfinex","SOLUSD",1720446062768,20.68786272,141.39,141.25,6.3882]
["bitfinex","SOLUSD",1720446062965,17.6811,141.4,141.3,100.0]
["bitfinex","SOLUSD",1720446062966,7.0721,141.4,141.3,100.0]
["bitfinex","SOLUSD",1720446063162,7.0721,141.41,141.31,100.0]
["bitfinex","SOLUSD",1720446063482,7.0717,141.41,141.3,100.0]
["bitfinex","SOLUSD",1720446063661,7.0718,141.41,141.3,100.0]
["bitfinex","SOLUSD",1720446063981,16.65246272,141.42,141.3,100.0]
["bitfinex","SOLUSD",1720446064486,7.0731,141.38,141.31,1.40732057]
["bitfinex","SOLUSD",1720446065069,0.68786272,141.41,141.28,1.40732057]
["bitfinex","SOLUSD",1720446065259,20.68786272,141.41,141.29,100.0]
["bitfinex","SOLUSD",1720446065466,7.0725,141.4,141.3,1.40712137]
["bitfinex","SOLUSD",1720446065871,15.9646,141.42,141.31,100.0]
["bitfinex","SOLUSD",1720446066196,7.75806272,141.44,141.33,100.0]
["bitfinex","SOLUSD",1720446066483,0.68786272,141.43,141.34,0.34]
["bitfinex","SOLUSD",1720446066688,7.0725,141.4,141.34,0.17]
["bitfinex","SOLUSD",1720446066897,0.68786272,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720446067196,20.68786272,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720446067662,17.6787,141.42,141.27,100.0]
["bitfinex","SOLUSD",1720446067861,0.68786272,141.41,141.27,100.0]
["bitfinex","SOLUSD",1720446068090,20.68786272,141.41,141.26,100.0]
["bitfinex","SOLUSD",1720446068265,0.68786272,141.41,141.26,100.0]
["bitfinex","SOLUSD",1720446068463,0.68786272,141.41,141.27,101.41455268]
["bitfinex","SOLUSD",1720446068793,20.0,141.43,141.29,100.0]
["bitfinex","SOLUSD",1720446068794,7.0722,141.4,141.29,100.0]
["bitfinex","SOLUSD",1720446068958,7.0722,141.4,141.25,6.3882]
["bitfinex","SOLUSD",1720446068959,7.0741,141.36,141.3,1.4146223]
["bitfinex","SOLUSD",1720446069299,17.6795,141.41,141.31,0.17]
["bitfinex","SOLUSD",1720446069600,0.68786272,141.44,141.31,0.17]
["bitfinex","SOLUSD",1720446069891,17.6819,141.39,141.26,0.17]
["bitfinex","SOLUSD",1720446070186,35.349,141.45,141.29,0.17]
["bitfinex","SOLUSD",1720446070390,0.68786272,141.44,141.31,0.17]
["bitfinex","SOLUSD",1720446070583,0.68786272,141.44,141.33,0.17]
["bitfinex","SOLUSD",1720446070786,0.68786272,141.44,141.33,0.34]
["bitfinex","SOLUSD",1720446070974,7.072,141.41,141.34,0.17]
["bitfinex","SOLUSD",1720446071175,15.6855,141.47,141.33,0.17]
["bitfinex","SOLUSD",1720446071176,0.68786272,141.4,141.33,0.17]
["bitfinex","SOLUSD",1720446071384,15.6855,141.47,141.33,0.17]
["bitfinex","SOLUSD",1720446071385,7.0727,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720446071693,47.27786272,141.46,141.25,106.3882]
["bitfinex","SOLUSD",1720446071694,7.0742,141.36,141.25,106.3882]
["bitfinex","SOLUSD",1720446071891,7.0744,141.36,141.26,0.17]
["bitfinex","SOLUSD",1720446072199,61.59,141.46,141.25,106.3882]
["bitfinex","SOLUSD",1720446072200,17.6795,141.41,141.27,100.0]
["bitfinex","SOLUSD",1720446072493,7.0735,141.38,141.27,100.0]
["bitfinex","SOLUSD",1720446072673,7.0732,141.38,141.27,100.0]
["bitfinex","SOLUSD",1720446072864,7.072,141.41,141.29,100.0]
["bitfinex","SOLUSD",1720446073067,27.0725,141.4,141.29,100.0]
["bitfinex","SOLUSD",1720446073301,0.68786272,141.43,141.34,0.17]
["bitfinex","SOLUSD",1720446073492,7.0717,141.41,141.37,0.17]
["bitfinex","SOLUSD",1720446073771,7.0731,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720446073993,7.0727,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720446074195,0.68786272,141.42,141.33,0.17]
["bitfinex","SOLUSD",1720446074566,7.0711,141.42,141.33,0.17]
["bitfinex","SOLUSD",1720446074766,0.68786272,141.45,141.34,0.17]
["bitfinex","SOLUSD",1720446075072,0.68786272,141.45,141.34,0.51]
["bitfinex","SOLUSD",1720446075302,0.68786272,141.45,141.34,0.34]
["bitfinex","SOLUSD",1720446075590,35.3507,141.44,141.27,255.6]
["bitfinex","SOLUSD",1720446075791,7.0739,141.37,141.26,16.3427]
["bitfinex","SOLUSD",1720446075997,7.0745,141.36,141.26,16.3427]
["bitfinex","SOLUSD",1720446076175,0.68786272,141.38,141.26,16.3427]
["bitfinex","SOLUSD",1720446076176,7.0747,141.35,141.26,16.3427]
["bitfinex","SOLUSD",1720446076795,7.0743,141.36,141.26,16.3427]
["bitfinex","SOLUSD",1720446076998,17.6781,141.42,141.28,100.0]
["bitfinex","SOLUSD",1720446077202,62.2755,141.47,141.26,16.3427]
["bitfinex","SOLUSD",1720446077203,20.68786272,141.41,141.29,0.17]
["bitfinex","SOLUSD",1720446077382,0.68786272,141.4,141.29,0.17]
["bitfinex","SOLUSD",1720446077589,0.68786272,141.4,141.33,0.17]
["bitfinex","SOLUSD",1720446077805,7.074,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720446078002,0.68786272,141.4,141.3,0.17]
["bitfinex","SOLUSD",1720446078389,7.0743,141.36,141.3,0.17]
["bitfinex","SOLUSD",1720446078992,0.68786272,141.38,141.3,0.17]
["bitfinex","SOLUSD",1720446079204,0.68786272,141.42,141.3,0.34]
["bitfinex","SOLUSD",1720446079504,7.0727,141.39,141.3,0.34]
["bitfinex","SOLUSD",1720446079803,0.68786272,141.42,141.31,0.17]
["bitfinex","SOLUSD",1720446080002,0.68786272,141.45,141.31,0.17]
["bitfinex","SOLUSD",1720446080213,7.0726,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720446080707,7.074,141.37,141.3,0.34]
["bitfinex","SOLUSD",1720446080908,7.0727,141.39,141.3,0.34]
["bitfinex","SOLUSD",1720446081092,7.0723,141.4,141.31,0.17]
["bitfinex","SOLUSD",1720446081287,7.0717,141.41,141.31,0.34]
["bitfinex","SOLUSD",1720446081489,7.75886272,141.43,141.32,100.17]
["bitfinex","SOLUSD",1720446081798,7.75886272,141.43,141.34,6.3887]
["bitfinex","SOLUSD",1720446081984,7.75886272,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720446082190,0.68786272,141.43,141.34,6.3887]
["bitfinex","SOLUSD",1720446082387,7.0727,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720446082592,17.6758,141.44,141.34,6.3887]
["bitfinex","SOLUSD",1720446082593,17.6781,141.42,141.34,6.3887]
["bitfinex","SOLUSD",1720446082820,17.6807,141.4,141.29,6.0895]
["bitfinex","SOLUSD",1720446082989,0.68786272,141.39,141.3,0.17]
["bitfinex","SOLUSD",1720446083190,7.0744,141.36,141.29,6.0895]
["bitfinex","SOLUSD",1720446083414,20.68786272,141.39,141.29,6.0895]
["bitfinex","SOLUSD",1720446083717,7.0761,141.32,141.26,16.3427]
["bitfinex","SOLUSD",1720446084016,20.68786272,141.39,141.24,6.0895]
["bitfinex","SOLUSD",1720446084017,0.68786272,141.31,141.24,6.0895]
["bitfinex","SOLUSD",1720446084196,62.2829,141.37,141.2,6.2399]
["bitfinex","SOLUSD",1720446084197,7.0794,141.26,141.2,6.2399]
["bitfinex","SOLUSD",1720446084396,0.68786272,141.29,141.2,6.2399]
["bitfinex","SOLUSD",1720446084605,7.0782,141.28,141.2,6.2399]
["bitfinex","SOLUSD",1720446085202,0.68786272,141.3,141.2,6.2399]
["bitfinex","SOLUSD",1720446085403,17.6911,141.32,141.2,6.2399]
["bitfinex","SOLUSD",1720446085605,7.08,141.25,141.21,1.40800572]
["bitfinex","SOLUSD",1720446085802,0.68786272,141.29,141.18,1.40857923]
["bitfinex","SOLUSD",1720446086094,7.0782,141.28,141.18,1.40857923]
["bitfinex","SOLUSD",1720446086304,0.68786272,141.32,141.19,100.0]
["bitfinex","SOLUSD",1720446086508,7.0776,141.29,141.2,1.40857923]
["bitfinex","SOLUSD",1720446086687,7.0776,141.29,141.18,16.6304]
["bitfinex","SOLUSD",1720446086905,0.68786272,141.32,141.18,16.6304]
["bitfinex","SOLUSD",1720446087104,0.68786272,141.32,141.2,0.17]
["bitfinex","SOLUSD",1720446087693,7.0787,141.27,141.18,16.6304]
["bitfinex","SOLUSD",1720446087910,7.0787,141.27,141.19,0.72993002]
["bitfinex","SOLUSD",1720446088120,7.0787,141.27,141.17,20.0]
["bitfinex","SOLUSD",1720446088318,7.0798,141.25,141.16,26.175]
["bitfinex","SOLUSD",1720446088899,0.68786272,141.29,141.16,126.175]
["bitfinex","SOLUSD",1720446089216,7.0798,141.25,141.16,6.175]
["bitfinex","SOLUSD",1720446089422,7.0806,141.23,141.16,6.175]
["bitfinex","SOLUSD",1720446089638,7.0802,141.24,141.16,6.175]
["bitfinex","SOLUSD",1720446090521,7.76896272,141.23,141.16,6.175]
["bitfinex","SOLUSD",1720446090718,7.0801,141.24,141.16,6.175]
["bitfinex","SOLUSD",1720446090930,7.0806,141.23,141.16,6.175]
["bitfinex","SOLUSD",1720446091111,7.0802,141.24,141.16,6.175]
["bitfinex","SOLUSD",1720446091419,7.0796,141.25,141.16,6.175]
["bitfinex","SOLUSD",1720446091625,0.68786272,141.28,141.17,0.63271966]
["bitfinex","SOLUSD",1720446091839,7.0797,141.25,141.18,0.17]
["bitfinex","SOLUSD",1720446092038,27.76596272,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720446092249,27.76596272,141.28,141.18,0.97267496]
["bitfinex","SOLUSD",1720446092250,20.0,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720446092428,20.0,141.28,141.21,0.51]
["bitfinex","SOLUSD",1720446092619,18.37526272,141.35,141.21,0.51]
["bitfinex","SOLUSD",1720446093058,7.0761,141.32,141.21,15.9606]
["bitfinex","SOLUSD",1720446093215,7.0752,141.34,141.24,6.2692]
["bitfinex","SOLUSD",1720446093544,7.0752,141.34,141.25,0.51]
["bitfinex","SOLUSD",1720446094049,7.0757,141.33,141.25,0.51]
["bitfinex","SOLUSD",1720446094349,7.0752,141.34,141.25,0.51]
["bitfinex","SOLUSD",1720446094544,0.68786272,141.33,141.25,0.34]
["bitfinex","SOLUSD",1720446094750,7.0777,141.29,141.25,1.57752951]
["bitfinex","SOLUSD",1720446094924,7.0777,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720446095821,7.0777,141.29,141.24,6.2692]
["bitfinex","SOLUSD",1720446096016,0.68786272,141.33,141.24,6.2692]
["bitfinex","SOLUSD",1720446096017,7.077,141.31,141.24,6.2692]
["bitfinex","SOLUSD",1720446096339,7.077,141.31,141.25,0.17]
["bitfinex","SOLUSD",1720446097150,7.0771,141.3,141.25,0.17]
["bitfinex","SOLUSD",1720446097544,7.0784,141.28,141.24,6.2692]
["bitfinex","SOLUSD",1720446097749,0.68786272,141.27,141.19,6.138]
["bitfinex","SOLUSD",1720446098061,7.0792,141.26,141.19,6.138]
["bitfinex","SOLUSD",1720446098620,7.0806,141.23,141.19,6.138]
["bitfinex","SOLUSD",1720446098821,0.68786272,141.28,141.19,6.138]
["bitfinex","SOLUSD",1720446099043,7.079,141.27,141.19,6.138]
["bitfinex","SOLUSD",1720446099356,7.0789,141.27,141.19,6.138]
["bitfinex","SOLUSD",1720446099557,0.68786272,141.26,141.19,6.138]
["bitfinex","SOLUSD",1720446100035,7.079,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720446100236,0.68786272,141.29,141.2,0.17]
["bitfinex","SOLUSD",1720446100237,7.0781,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720446100436,7.0781,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720446102157,7.0786,141.27,141.2,0.34]
["bitfinex","SOLUSD",1720446102356,17.6918,141.31,141.2,0.34]
["bitfinex","SOLUSD",1720446102357,7.0783,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720446102563,0.68786272,141.3,141.2,0.34]
["bitfinex","SOLUSD",1720446102760,0.68786272,141.29,141.2,0.34]
["bitfinex","SOLUSD",1720446102935,7.0784,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720446103130,20.0,141.3,141.2,0.34]
["bitfinex","SOLUSD",1720446103131,0.68786272,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720446103338,0.68786272,141.26,141.19,6.138]
["bitfinex","SOLUSD",1720446103760,7.0804,141.24,141.19,6.138]
["bitfinex","SOLUSD",1720446104447,7.76616272,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720446104644,0.68786272,141.29,141.2,0.34]
["bitfinex","SOLUSD",1720446104847,7.0786,141.27,141.2,0.34]
["bitfinex","SOLUSD",1720446105262,7.0781,141.29,141.2,0.34]
["bitfinex","SOLUSD",1720446105443,0.68786272,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720446105857,7.0781,141.29,141.2,0.34]
["bitfinex","SOLUSD",1720446106460,7.76616272,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720446106667,7.0787,141.27,141.21,0.3686146]
["bitfinex","SOLUSD",1720446106887,7.0787,141.27,141.22,0.17]
["bitfinex","SOLUSD",1720446107249,7.0791,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720446107459,7.08,141.25,141.19,6.138]
["bitfinex","SOLUSD",1720446107650,7.08,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720446108073,0.68786272,141.29,141.19,6.138]
["bitfinex","SOLUSD",1720446108278,7.0807,141.23,141.19,6.138]
["bitfinex","SOLUSD",1720446108646,0.68786272,141.22,141.19,6.138]
["bitfinex","SOLUSD",1720446108975,7.0814,141.22,141.19,6.138]
["bitfinex","SOLUSD",1720446109280,7.0806,141.23,141.19,6.138]
["bitfinex","SOLUSD",1720446109477,7.76806272,141.24,141.19,6.138]
["bitfinex","SOLUSD",1720446109656,0.68786272,141.23,141.19,6.138]
["bitfinex","SOLUSD",1720446110081,7.76856272,141.23,141.19,6.138]
["bitfinex","SOLUSD",1720446110279,7.0807,141.23,141.19,6.138]
["bitfinex","SOLUSD",1720446110956,0.68786272,141.22,141.19,6.138]
["bitfinex","SOLUSD",1720446111162,7.76876272,141.23,141.19,6.138]
["bitfinex","SOLUSD",1720446111374,7.0808,141.23,141.19,6.138]
["bitfinex","SOLUSD",1720446111768,0.68786272,141.26,141.2,1.4104083]
["bitfinex","SOLUSD",1720446112176,7.0805,141.24,141.2,1.4104083]
["bitfinex","SOLUSD",1720446112363,0.68786272,141.23,141.19,6.138]
["bitfinex","SOLUSD",1720446112565,7.0807,141.23,141.2,1.4163066]
["bitfinex","SOLUSD",1720446112778,0.68786272,141.22,141.19,6.138]
["bitfinex","SOLUSD",1720446113087,0.68786272,141.22,141.15,6.5109]
["bitfinex","SOLUSD",1720446113398,7.0833,141.18,141.15,6.5109]
["bitfinex","SOLUSD",1720446113988,7.0827,141.19,141.15,6.5109]
["bitfinex","SOLUSD",1720446114159,0.68786272,141.18,141.15,6.5109]
["bitfinex","SOLUSD",1720446115091,7.0837,141.17,141.11,15.3778]
["bitfinex","SOLUSD",1720446115401,17.7018,141.23,141.11,6.427]
["bitfinex","SOLUSD",1720446115402,7.77236272,141.16,141.11,6.427]
["bitfinex","SOLUSD",1720446115604,7.0849,141.15,141.11,6.427]
["bitfinex","SOLUSD",1720446115895,0.68786272,141.14,141.11,6.427]
["bitfinex","SOLUSD",1720446116791,20.0,141.26,141.11,6.427]
["bitfinex","SOLUSD",1720446117006,17.7004,141.24,141.11,6.427]
["bitfinex","SOLUSD",1720446117204,7.0832,141.18,141.11,6.427]
["bitfinex","SOLUSD",1720446117705,0.68786272,141.17,141.12,1.41684743]
["bitfinex","SOLUSD",1720446117911,7.0847,141.15,141.12,1.41684743]
["bitfinex","SOLUSD",1720446118083,7.0847,141.15,141.11,6.427]
["bitfinex","SOLUSD",1720446118282,0.68786272,141.14,141.11,6.427]
["bitfinex","SOLUSD",1720446118506,7.0859,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720446118817,7.0852,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720446119117,17.7093,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720446119118,0.68786272,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720446119295,7.0853,141.14,141.11,0.2]
["bitfinex","SOLUSD",1720446119484,0.68786272,141.13,141.11,0.2]
["bitfinex","SOLUSD",1720446120210,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720446120705,27.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720446121411,20.0,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720446121585,0.68786272,141.17,141.11,0.2]
["bitfinex","SOLUSD",1720446121784,7.0861,141.12,141.11,0.2]
["bitfinex","SOLUSD",1720446121994,5.54358931,141.19,141.11,0.2]
["bitfinex","SOLUSD",1720446122193,0.68786272,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720446122420,17.705,141.21,141.12,0.73477309]
["bitfinex","SOLUSD",1720446122596,0.68786272,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720446122791,7.0846,141.16,141.12,0.17]
["bitfinex","SOLUSD",1720446122999,0.68786272,141.15,141.11,0.2]
["bitfinex","SOLUSD",1720446123311,21.67965177,141.25,141.11,0.2]
["bitfinex","SOLUSD",1720446123312,0.68786272,141.22,141.12,0.17]
["bitfinex","SOLUSD",1720446123623,0.68786272,141.24,141.13,6.7123]
["bitfinex","SOLUSD",1720446123924,7.079,141.27,141.15,0.17]
["bitfinex","SOLUSD",1720446124220,7.76696272,141.26,141.15,1.58614149]
["bitfinex","SOLUSD",1720446124398,7.0796,141.25,141.16,0.34]
["bitfinex","SOLUSD",1720446124600,7.0812,141.22,141.16,1.58494205]
["bitfinex","SOLUSD",1720446124798,17.6973,141.27,141.16,1.58494205]
["bitfinex","SOLUSD",1720446125002,7.08,141.25,141.16,1.58494205]
["bitfinex","SOLUSD",1720446125197,0.68786272,141.29,141.17,0.17]
["bitfinex","SOLUSD",1720446125426,0.68786272,141.29,141.2,6.3937]
["bitfinex","SOLUSD",1720446125600,7.0765,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720446125807,0.68786272,141.31,141.21,15.9416]
["bitfinex","SOLUSD",1720446125998,0.68786272,141.31,141.21,17.35744187]
["bitfinex","SOLUSD",1720446125999,7.0802,141.24,141.21,17.35744187]
["bitfinex","SOLUSD",1720446126216,17.6962,141.28,141.2,6.3937]
["bitfinex","SOLUSD",1720446126217,0.68786272,141.27,141.2,6.3937]
["bitfinex","SOLUSD",1720446126414,7.0814,141.22,141.2,6.3937]
["bitfinex","SOLUSD",1720446126721,7.0807,141.23,141.2,6.3937]
["bitfinex","SOLUSD",1720446126913,0.68786272,141.26,141.2,6.3937]
["bitfinex","SOLUSD",1720446127119,7.0802,141.24,141.2,6.3937]
["bitfinex","SOLUSD",1720446127310,7.081,141.23,141.2,6.3937]
["bitfinex","SOLUSD",1720446127511,7.0801,141.24,141.2,6.3937]
["bitfinex","SOLUSD",1720446127709,7.0797,141.25,141.2,6.3937]
["bitfinex","SOLUSD",1720446127918,0.68786272,141.24,141.2,6.3937]
["bitfinex","SOLUSD",1720446128227,20.68786272,141.28,141.2,6.3937]
["bitfinex","SOLUSD",1720446128400,7.0806,141.23,141.2,6.3937]
["bitfinex","SOLUSD",1720446128596,0.68786272,141.22,141.16,21.9858]
["bitfinex","SOLUSD",1720446128820,0.68786272,141.27,141.16,21.9858]
["bitfinex","SOLUSD",1720446129117,7.0812,141.22,141.16,21.9858]
["bitfinex","SOLUSD",1720446129325,7.0806,141.23,141.16,21.9858]
["bitfinex","SOLUSD",1720446129507,7.0805,141.24,141.16,21.9858]
["bitfinex","SOLUSD",1720446129711,7.0803,141.24,141.16,21.9858]
["bitfinex","SOLUSD",1720446130006,7.76866272,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720446130212,7.0803,141.24,141.17,0.17]
["bitfinex","SOLUSD",1720446130413,0.68786272,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720446130602,7.0807,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720446131315,0.68786272,141.22,141.17,0.17]
["bitfinex","SOLUSD",1720446131528,0.68786272,141.25,141.17,0.93917871]
["bitfinex","SOLUSD",1720446131818,7.76396272,141.32,141.24,6.1521]
["bitfinex","SOLUSD",1720446132146,6.414,141.39,141.26,0.17]
["bitfinex","SOLUSD",1720446132147,0.68786272,141.37,141.26,0.17]
["bitfinex","SOLUSD",1720446132301,37.98,141.34,141.21,1.41572775]
["bitfinex","SOLUSD",1720446132505,7.0794,141.26,141.21,1.41572775]
["bitfinex","SOLUSD",1720446132799,7.76406272,141.32,141.22,0.17]
["bitfinex","SOLUSD",1720446133033,0.68786272,141.35,141.24,0.17]
["bitfinex","SOLUSD",1720446133205,26.16141158,141.41,141.24,1.7553415]
["bitfinex","SOLUSD",1720446133405,17.6846,141.37,141.24,1.7553415]
["bitfinex","SOLUSD",1720446133606,7.0766,141.31,141.24,1.7553415]
["bitfinex","SOLUSD",1720446133810,7.0766,141.31,141.25,0.17]
["bitfinex","SOLUSD",1720446134014,17.6846,141.37,141.25,1.75514111]
["bitfinex","SOLUSD",1720446134197,31.79837692,141.41,141.27,0.17]
["bitfinex","SOLUSD",1720446134198,55.6607,141.4,141.27,0.17]
["bitfinex","SOLUSD",1720446134397,17.6836,141.38,141.27,1.58494079]
["bitfinex","SOLUSD",1720446134825,7.0756,141.34,141.27,1.58494079]
["bitfinex","SOLUSD",1720446135835,0.68786272,141.33,141.27,0.17]
["bitfinex","SOLUSD",1720446136025,17.6859,141.36,141.27,0.17]
["bitfinex","SOLUSD",1720446136026,7.0762,141.32,141.27,0.17]
["bitfinex","SOLUSD",1720446136536,7.0768,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720446136727,7.0772,141.3,141.26,6.3839]
["bitfinex","SOLUSD",1720446136914,0.68786272,141.35,141.26,6.3839]
["bitfinex","SOLUSD",1720446137117,7.0757,141.33,141.26,6.3839]
["bitfinex","SOLUSD",1720446137528,17.6821,141.39,141.27,0.34]
["bitfinex","SOLUSD",1720446137734,20.0,141.38,141.27,0.34]
["bitfinex","SOLUSD",1720446137910,7.0754,141.34,141.26,6.3839]
["bitfinex","SOLUSD",1720446138236,7.0747,141.35,141.27,0.51]
["bitfinex","SOLUSD",1720446138439,7.0751,141.34,141.27,16.9876]
["bitfinex","SOLUSD",1720446138605,7.0759,141.33,141.27,16.6476]
["bitfinex","SOLUSD",1720446138806,17.6874,141.35,141.27,16.6476]
["bitfinex","SOLUSD",1720446139036,7.0774,141.3,141.27,16.6476]
["bitfinex","SOLUSD",1720446139207,17.6874,141.35,141.27,16.4776]
["bitfinex","SOLUSD",1720446139208,7.0767,141.31,141.27,16.4776]
["bitfinex","SOLUSD",1720446139608,20.0,141.38,141.26,6.3839]
["bitfinex","SOLUSD",1720446139609,17.6897,141.33,141.26,6.3839]
["bitfinex","SOLUSD",1720446139823,7.0781,141.29,141.26,6.3839]
["bitfinex","SOLUSD",1720446140023,20.68786272,141.32,141.26,6.3839]
["bitfinex","SOLUSD",1720446140234,7.0777,141.29,141.26,6.3839]
["bitfinex","SOLUSD",1720446140418,7.0772,141.3,141.26,6.3839]
["bitfinex","SOLUSD",1720446141825,0.68786272,141.29,141.26,6.3839]
["bitfinex","SOLUSD",1720446142020,0.68786272,141.29,141.22,15.8089]
["bitfinex","SOLUSD",1720446142021,7.0793,141.26,141.22,15.8089]
["bitfinex","SOLUSD",1720446142412,7.0797,141.25,141.22,15.8089]
["bitfinex","SOLUSD",1720446142716,7.0811,141.22,141.21,6.287]
["bitfinex","SOLUSD",1720446142951,17.697,141.27,141.21,6.287]
["bitfinex","SOLUSD",1720446143242,7.0807,141.23,141.21,6.287]
["bitfinex","SOLUSD",1720446143613,7.0802,141.24,141.21,6.287]
["bitfinex","SOLUSD",1720446143809,7.76806272,141.24,141.21,6.287]
["bitfinex","SOLUSD",1720446144014,7.0802,141.24,141.21,6.287]
["bitfinex","SOLUSD",1720446144211,20.0,141.23,141.17,6.3773]
["bitfinex","SOLUSD",1720446144418,7.083,141.19,141.17,6.3773]
["bitfinex","SOLUSD",1720446144636,7.0822,141.2,141.17,6.3773]
["bitfinex","SOLUSD",1720446145243,7.0851,141.14,141.13,6.6048]
["bitfinex","SOLUSD",1720446145566,38.39526272,141.19,141.13,6.6048]
["bitfinex","SOLUSD",1720446145567,20.68786272,141.19,141.13,6.6048]
["bitfinex","SOLUSD",1720446145730,0.68786272,141.19,141.13,6.6048]
["bitfinex","SOLUSD",1720446145921,0.68786272,141.19,141.08,6.6048]
["bitfinex","SOLUSD",1720446146134,7.0851,141.14,141.08,6.6048]
["bitfinex","SOLUSD",1720446146331,17.7078,141.18,141.08,6.6048]
["bitfinex","SOLUSD",1720446146641,20.68786272,141.17,141.08,6.6048]
["bitfinex","SOLUSD",1720446147027,7.0861,141.12,141.08,6.6048]
["bitfinex","SOLUSD",1720446147340,7.0857,141.13,141.08,6.6048]
["bitfinex","SOLUSD",1720446147508,7.77396272,141.12,141.08,6.6048]
["bitfinex","SOLUSD",1720446147715,0.68786272,141.15,141.08,6.6048]
["bitfinex","SOLUSD",1720446147937,7.77346272,141.14,141.08,6.6048]
["bitfinex","SOLUSD",1720446148140,20.0,141.13,141.08,6.6048]
["bitfinex","SOLUSD",1720446148314,0.68786272,141.12,141.08,6.6048]
["bitfinex","SOLUSD",1720446148514,7.0861,141.12,141.08,6.6048]
["bitfinex","SOLUSD",1720446148710,7.77396272,141.12,141.08,6.6048]
["bitfinex","SOLUSD",1720446149038,7.77396272,141.12,141.04,6.6576]
["bitfinex","SOLUSD",1720446149336,27.77396272,141.12,141.04,6.6576]
["bitfinex","SOLUSD",1720446150253,27.94396272,141.12,141.11,0.0001]
["bitfinex","SOLUSD",1720446150414,7.0906,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720446150618,17.7209,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720446150619,7.0902,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720446150824,7.0902,141.04,141.01,1.61810506]
["bitfinex","SOLUSD",1720446151227,7.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720446152446,27.0911,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720446152642,7.0916,141.01,141.0,0.8794961]
["bitfinex","SOLUSD",1720446152943,27.77946272,141.01,141.0,0.8794961]
["bitfinex","SOLUSD",1720446155028,7.0956,140.94,140.91,0.2]
["bitfinex","SOLUSD",1720446155239,0.68786272,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720446155544,7.0962,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720446155726,7.0957,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720446155931,7.0962,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720446156132,7.78406272,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720446157329,0.68786272,140.95,140.91,0.2]
["bitfinex","SOLUSD",1720446157534,7.0959,140.93,140.91,0.2]
["bitfinex","SOLUSD",1720446158638,7.78406272,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720446159437,27.78406272,140.92,140.91,0.2]
["bitfinex","SOLUSD",1720446159854,27.78406272,140.92,140.86,0.8794961]
["bitfinex","SOLUSD",1720446159855,7.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446160667,27.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446161026,20.0,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446161241,0.68786272,140.9,140.86,0.8794961]
["bitfinex","SOLUSD",1720446161441,20.0,140.91,140.86,0.8794961]
["bitfinex","SOLUSD",1720446161726,7.0978,140.89,140.86,0.8794961]
["bitfinex","SOLUSD",1720446161951,7.78616272,140.88,140.86,0.8794961]
["bitfinex","SOLUSD",1720446162129,7.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446162750,0.68786272,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446162968,7.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446163251,27.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446164053,0.68786272,140.89,140.86,0.8794961]
["bitfinex","SOLUSD",1720446164251,7.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446165049,7.0983,140.88,140.86,0.8794961]
["bitfinex","SOLUSD",1720446165262,7.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446165751,27.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446166252,7.1012,140.82,140.81,0.2]
["bitfinex","SOLUSD",1720446166648,0.68786272,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720446166649,7.1007,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720446166970,7.1005,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720446167174,0.68786272,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720446167353,20.68786272,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720446167549,7.78826272,140.84,140.81,0.2]
["bitfinex","SOLUSD",1720446167749,7.1008,140.83,140.81,0.2]
["bitfinex","SOLUSD",1720446168150,20.0,140.85,140.81,0.2]
["bitfinex","SOLUSD",1720446168352,20.68786272,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720446169059,7.099,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720446169272,0.68786272,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720446169273,7.0984,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720446169473,0.68786272,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720446169474,0.68786272,140.89,140.82,0.34]
["bitfinex","SOLUSD",1720446169670,7.0973,140.9,140.82,0.34]
["bitfinex","SOLUSD",1720446169982,7.0973,140.9,140.83,1.19598555]
["bitfinex","SOLUSD",1720446170165,7.0973,140.9,140.84,0.17]
["bitfinex","SOLUSD",1720446170574,7.78356272,140.93,140.86,6.5978]
["bitfinex","SOLUSD",1720446170772,18.42166272,140.98,140.87,0.34]
["bitfinex","SOLUSD",1720446171473,7.0952,140.94,140.87,0.34]
["bitfinex","SOLUSD",1720446171786,18.42166272,140.98,140.87,0.34]
["bitfinex","SOLUSD",1720446171787,7.0943,140.96,140.88,0.17]
["bitfinex","SOLUSD",1720446171947,0.68786272,140.95,140.87,0.34]
["bitfinex","SOLUSD",1720446172154,7.0974,140.9,140.87,0.17]
["bitfinex","SOLUSD",1720446172384,7.0973,140.9,140.87,0.17]
["bitfinex","SOLUSD",1720446172683,7.0963,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720446172987,18.42166272,140.98,140.87,0.34]
["bitfinex","SOLUSD",1720446173188,0.68786272,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720446173360,7.0945,140.96,140.88,0.34]
["bitfinex","SOLUSD",1720446173562,7.0945,140.96,140.89,1.58896664]
["bitfinex","SOLUSD",1720446173764,7.0945,140.96,140.9,0.17]
["bitfinex","SOLUSD",1720446173962,7.0956,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720446174182,0.68786272,141.02,140.89,1.58896664]
["bitfinex","SOLUSD",1720446174363,36.14856272,141.01,140.89,0.17]
["bitfinex","SOLUSD",1720446174571,7.0966,140.92,140.87,1.41921039]
["bitfinex","SOLUSD",1720446174763,7.0966,140.92,140.88,0.17]
["bitfinex","SOLUSD",1720446174962,7.0966,140.92,140.88,1.58900892]
["bitfinex","SOLUSD",1720446175776,0.68786272,140.95,140.88,1.58900892]
["bitfinex","SOLUSD",1720446176088,20.68786272,140.95,140.88,0.17]
["bitfinex","SOLUSD",1720446176291,7.0973,140.9,140.87,0.17]
["bitfinex","SOLUSD",1720446176585,17.7382,140.94,140.86,6.5978]
["bitfinex","SOLUSD",1720446176781,20.0,140.93,140.86,6.5978]
["bitfinex","SOLUSD",1720446177164,7.0962,140.92,140.86,6.5978]
["bitfinex","SOLUSD",1720446177376,7.0957,140.93,140.86,6.5978]
["bitfinex","SOLUSD",1720446177555,20.68786272,140.96,140.86,6.5978]
["bitfinex","SOLUSD",1720446177759,20.0,140.95,140.87,0.34]
["bitfinex","SOLUSD",1720446177975,7.0969,140.91,140.87,0.34]
["bitfinex","SOLUSD",1720446178175,7.0972,140.9,140.87,0.17]
["bitfinex","SOLUSD",1720446178479,17.7409,140.92,140.86,6.5978]
["bitfinex","SOLUSD",1720446178681,7.0983,140.88,140.86,6.5978]
["bitfinex","SOLUSD",1720446179589,17.7433,140.9,140.82,6.0598]
["bitfinex","SOLUSD",1720446179962,0.68786272,140.89,140.82,6.0598]
["bitfinex","SOLUSD",1720446180157,7.0988,140.87,140.82,6.0598]
["bitfinex","SOLUSD",1720446180376,7.0984,140.88,140.82,6.0598]
["bitfinex","SOLUSD",1720446180563,7.0977,140.9,140.82,6.0598]
["bitfinex","SOLUSD",1720446180896,7.0987,140.87,140.83,0.64377541]
["bitfinex","SOLUSD",1720446181193,7.0987,140.87,140.82,6.0598]
["bitfinex","SOLUSD",1720446181364,7.0989,140.87,140.82,6.0598]
["bitfinex","SOLUSD",1720446181557,7.0993,140.86,140.82,6.0598]
["bitfinex","SOLUSD",1720446181759,7.0994,140.86,140.82,6.0598]
["bitfinex","SOLUSD",1720446181985,0.68786272,140.89,140.82,6.0598]
["bitfinex","SOLUSD",1720446182295,17.7402,140.93,140.82,6.0598]
["bitfinex","SOLUSD",1720446182296,0.68786272,140.93,140.82,106.0598]
["bitfinex","SOLUSD",1720446182597,7.097,140.91,140.83,0.34]
["bitfinex","SOLUSD",1720446182767,0.68786272,140.95,140.84,0.17]
["bitfinex","SOLUSD",1720446182963,7.78266272,140.95,140.84,100.34]
["bitfinex","SOLUSD",1720446183159,0.68786272,140.98,140.88,6.6766]
["bitfinex","SOLUSD",1720446183357,7.0933,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720446183558,7.0945,140.96,140.9,1.41560184]
["bitfinex","SOLUSD",1720446183759,35.4576,141.02,140.91,0.17]
["bitfinex","SOLUSD",1720446183760,0.68786272,140.95,140.91,0.17]
["bitfinex","SOLUSD",1720446183980,0.68786272,140.97,140.9,1.41560184]
["bitfinex","SOLUSD",1720446184179,0.68786272,140.97,140.88,6.5066]
["bitfinex","SOLUSD",1720446184180,7.0968,140.91,140.88,6.5066]
["bitfinex","SOLUSD",1720446184688,7.0974,140.9,140.88,6.5066]
["bitfinex","SOLUSD",1720446185183,17.7408,140.92,140.82,6.1049]
["bitfinex","SOLUSD",1720446185368,20.0,140.89,140.82,6.1049]
["bitfinex","SOLUSD",1720446185568,0.68786272,140.91,140.83,1.41632391]
["bitfinex","SOLUSD",1720446185768,7.0966,140.92,140.83,1.41632391]
["bitfinex","SOLUSD",1720446185977,0.68786272,140.97,140.86,100.0]
["bitfinex","SOLUSD",1720446186163,7.0942,140.96,140.87,1.41688711]
["bitfinex","SOLUSD",1720446186367,73.4376,141.02,140.88,6.1785]
["bitfinex","SOLUSD",1720446186368,0.68786272,140.98,140.88,6.1785]
["bitfinex","SOLUSD",1720446186566,7.78106272,140.98,140.89,1.41758244]
["bitfinex","SOLUSD",1720446186863,7.0943,140.96,140.9,1.75748213]
["bitfinex","SOLUSD",1720446187061,17.7308,141.0,140.9,1.75748213]
["bitfinex","SOLUSD",1720446187062,7.0949,140.95,140.9,1.75748213]
["bitfinex","SOLUSD",1720446187390,17.734,140.98,140.9,1.58748213]
["bitfinex","SOLUSD",1720446187689,7.096,140.93,140.9,1.58748213]
["bitfinex","SOLUSD",1720446187987,37.98,141.02,140.89,1.41922813]
["bitfinex","SOLUSD",1720446187988,7.0963,140.92,140.89,1.41922813]
["bitfinex","SOLUSD",1720446188166,7.0963,140.92,140.88,6.1785]
["bitfinex","SOLUSD",1720446188167,7.0965,140.92,140.88,6.1785]
["bitfinex","SOLUSD",1720446188484,7.0987,140.87,140.82,6.2318]
["bitfinex","SOLUSD",1720446188675,0.68786272,140.9,140.82,6.2318]
["bitfinex","SOLUSD",1720446188877,7.0983,140.88,140.82,6.2318]
["bitfinex","SOLUSD",1720446189089,27.0988,140.87,140.82,6.2318]
["bitfinex","SOLUSD",1720446189390,0.68786272,140.89,140.82,6.2318]
["bitfinex","SOLUSD",1720446189391,7.78606272,140.89,140.82,6.2318]
["bitfinex","SOLUSD",1720446189600,20.0,140.88,140.83,1.41707446]
["bitfinex","SOLUSD",1720446189970,7.0959,140.93,140.83,1.41707446]
["bitfinex","SOLUSD",1720446190180,0.68786272,140.95,140.84,100.0]
["bitfinex","SOLUSD",1720446190397,0.68786272,140.97,140.85,1.92727175]
["bitfinex","SOLUSD",1720446190595,0.68786272,140.97,140.86,1.41717135]
["bitfinex","SOLUSD",1720446190767,0.68786272,140.97,140.87,0.34]
["bitfinex","SOLUSD",1720446191090,0.68786272,140.97,140.9,6.2042]
["bitfinex","SOLUSD",1720446191389,7.0942,140.96,140.91,0.17]
["bitfinex","SOLUSD",1720446191987,7.0936,140.98,140.91,0.34]
["bitfinex","SOLUSD",1720446192283,0.68786272,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720446192482,0.68786272,141.0,140.91,1.58889416]
["bitfinex","SOLUSD",1720446192669,20.68786272,141.0,140.91,0.17]
["bitfinex","SOLUSD",1720446192861,20.0,140.99,140.91,0.17]
["bitfinex","SOLUSD",1720446193064,0.68786272,140.98,140.9,6.2042]
["bitfinex","SOLUSD",1720446193465,18.42096272,140.98,140.9,6.2042]
["bitfinex","SOLUSD",1720446193685,7.0954,140.94,140.9,6.2042]
["bitfinex","SOLUSD",1720446193876,20.0,140.93,140.9,6.2042]
["bitfinex","SOLUSD",1720446194391,0.68786272,140.92,140.86,6.02]
["bitfinex","SOLUSD",1720446194576,7.78416272,140.92,140.86,6.02]
["bitfinex","SOLUSD",1720446194764,0.68786272,140.96,140.87,0.36198823]
["bitfinex","SOLUSD",1720446194968,0.68786272,140.95,140.87,0.36198823]
["bitfinex","SOLUSD",1720446195193,0.68786272,140.95,140.86,6.02]
["bitfinex","SOLUSD",1720446195680,7.0947,140.95,140.87,0.34]
["bitfinex","SOLUSD",1720446195883,20.68786272,140.94,140.87,0.34]
["bitfinex","SOLUSD",1720446196078,20.0,140.94,140.87,1.359533]
["bitfinex","SOLUSD",1720446196497,20.0,140.95,140.87,1.359533]
["bitfinex","SOLUSD",1720446197570,20.68786272,140.95,140.87,1.359533]
["bitfinex","SOLUSD",1720446197895,20.68786272,140.94,140.87,1.359533]
["bitfinex","SOLUSD",1720446198291,7.0957,140.93,140.87,0.34]
["bitfinex","SOLUSD",1720446198501,27.78306272,140.94,140.87,0.34]
["bitfinex","SOLUSD",1720446199280,38.42606272,140.94,140.86,6.02]
["bitfinex","SOLUSD",1720446199486,12.81090777,140.93,140.86,6.02]
["bitfinex","SOLUSD",1720446199676,7.0972,140.91,140.86,6.02]
["bitfinex","SOLUSD",1720446200006,20.0,140.9,140.87,0.41720899]
["bitfinex","SOLUSD",1720446200492,0.68786272,140.94,140.87,0.41720899]
["bitfinex","SOLUSD",1720446200710,7.0957,140.93,140.86,6.02]
["bitfinex","SOLUSD",1720446200895,20.68786272,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720446201201,20.0,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720446201377,20.0,140.92,140.87,0.34]
["bitfinex","SOLUSD",1720446201704,20.68786272,140.94,140.87,1.75162721]
["bitfinex","SOLUSD",1720446202400,27.78316272,140.94,140.87,1.75162721]
["bitfinex","SOLUSD",1720446202575,0.68786272,140.93,140.87,0.17]
["bitfinex","SOLUSD",1720446202777,7.78446272,140.92,140.86,6.02]
["bitfinex","SOLUSD",1720446202977,20.0,140.91,140.86,6.02]
["bitfinex","SOLUSD",1720446203185,7.0979,140.89,140.86,6.02]
["bitfinex","SOLUSD",1720446203680,20.0,140.88,140.86,6.02]
["bitfinex","SOLUSD",1720446204208,20.68786272,140.88,140.81,0.2]
["bitfinex","SOLUSD",1720446204521,30.56316,140.87,140.74,6.1738]
["bitfinex","SOLUSD",1720446204700,7.1007,140.83,140.74,6.1738]
["bitfinex","SOLUSD",1720446204908,20.0,140.82,140.74,6.1738]
["bitfinex","SOLUSD",1720446205413,20.0,140.82,140.74,106.1738]
["bitfinex","SOLUSD",1720446205717,27.78656272,140.87,140.74,106.1738]
["bitfinex","SOLUSD",1720446206097,7.0993,140.86,140.74,106.1738]
["bitfinex","SOLUSD",1720446206295,20.0,140.85,140.74,106.1738]
["bitfinex","SOLUSD",1720446206619,20.0,140.85,140.75,0.34]
["bitfinex","SOLUSD",1720446206925,0.46757827,140.88,140.75,0.34]
["bitfinex","SOLUSD",1720446207091,0.46757827,140.88,140.76,0.17]
["bitfinex","SOLUSD",1720446207420,0.46757827,140.88,140.74,6.1738]
["bitfinex","SOLUSD",1720446207421,46.64,140.84,140.74,6.1738]
["bitfinex","SOLUSD",1720446207591,7.1024,140.8,140.74,6.1738]
["bitfinex","SOLUSD",1720446207920,20.0,140.79,140.74,6.1738]
["bitfinex","SOLUSD",1720446208417,0.68786272,140.78,140.72,0.8794961]
["bitfinex","SOLUSD",1720446208592,7.1042,140.76,140.72,0.8794961]
["bitfinex","SOLUSD",1720446208796,7.1038,140.77,140.72,0.8794961]
["bitfinex","SOLUSD",1720446209086,20.0,140.76,140.72,0.8794961]
["bitfinex","SOLUSD",1720446209792,20.0,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720446210012,0.68786272,140.82,140.73,0.34]
["bitfinex","SOLUSD",1720446210328,0.68786272,140.82,140.74,0.36977327]
["bitfinex","SOLUSD",1720446210617,7.1017,140.81,140.75,0.17]
["bitfinex","SOLUSD",1720446210798,0.68786272,140.8,140.75,0.17]
["bitfinex","SOLUSD",1720446211006,0.68786272,140.84,140.76,0.36972073]
["bitfinex","SOLUSD",1720446211208,7.102,140.81,140.76,0.36972073]
["bitfinex","SOLUSD",1720446211729,20.68786272,140.8,140.73,0.36972073]
["bitfinex","SOLUSD",1720446211898,0.68786272,140.8,140.74,0.36969446]
["bitfinex","SOLUSD",1720446212114,20.68786272,140.83,140.74,0.36969446]
["bitfinex","SOLUSD",1720446212325,7.1032,140.78,140.74,1.42073756]
["bitfinex","SOLUSD",1720446212642,20.0,140.77,140.74,1.42073756]
["bitfinex","SOLUSD",1720446212810,0.68786272,140.82,140.74,1.42073756]
["bitfinex","SOLUSD",1720446212811,7.78906272,140.82,140.74,1.42073756]
["bitfinex","SOLUSD",1720446213132,0.68786272,140.84,140.74,21.6592]
["bitfinex","SOLUSD",1720446213348,7.0994,140.86,140.75,100.0]
["bitfinex","SOLUSD",1720446213531,0.68786272,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720446213734,0.68786272,140.85,140.75,100.0]
["bitfinex","SOLUSD",1720446213735,0.68786272,140.85,140.75,0.17]
["bitfinex","SOLUSD",1720446214031,0.68786272,140.85,140.76,0.17]
["bitfinex","SOLUSD",1720446214231,7.1013,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720446214441,7.78966272,140.81,140.75,0.34]
["bitfinex","SOLUSD",1720446214727,20.0,140.8,140.75,0.34]
["bitfinex","SOLUSD",1720446214938,0.68786272,140.86,140.76,0.17]
["bitfinex","SOLUSD",1720446215239,5.60784826,140.89,140.76,0.17]
["bitfinex","SOLUSD",1720446215240,20.68786272,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720446215407,0.68786272,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720446215810,7.78656272,140.87,140.76,0.17]
["bitfinex","SOLUSD",1720446216009,7.0987,140.87,140.76,1.5889299]
["bitfinex","SOLUSD",1720446216234,7.78716272,140.86,140.77,0.34]
["bitfinex","SOLUSD",1720446216439,7.1014,140.82,140.78,1.41872831]
["bitfinex","SOLUSD",1720446216609,0.68786272,140.86,140.75,1.41885976]
["bitfinex","SOLUSD",1720446216805,0.68786272,140.85,140.75,1.41885976]
["bitfinex","SOLUSD",1720446217010,27.0993,140.86,140.76,100.0]
["bitfinex","SOLUSD",1720446217217,27.0993,140.86,140.74,21.6592]
["bitfinex","SOLUSD",1720446217218,7.78766272,140.85,140.74,21.6592]
["bitfinex","SOLUSD",1720446217416,20.0,140.84,140.74,21.6592]
["bitfinex","SOLUSD",1720446217722,7.1028,140.79,140.75,0.37173101]
["bitfinex","SOLUSD",1720446218028,20.0,140.78,140.74,6.2525]
["bitfinex","SOLUSD",1720446218542,7.78856272,140.83,140.74,6.2525]
["bitfinex","SOLUSD",1720446218719,20.0,140.82,140.74,6.2525]
["bitfinex","SOLUSD",1720446219339,0.68786272,140.86,140.74,6.2525]
["bitfinex","SOLUSD",1720446219641,0.68786272,140.85,140.75,100.51]
["bitfinex","SOLUSD",1720446219849,7.0993,140.86,140.75,100.51]
["bitfinex","SOLUSD",1720446220141,7.78756272,140.85,140.75,0.51]
["bitfinex","SOLUSD",1720446220350,0.68786272,140.85,140.76,1.42016844]
["bitfinex","SOLUSD",1720446220554,0.68786272,140.87,140.77,0.34]
["bitfinex","SOLUSD",1720446220725,0.68786272,140.87,140.78,1.41996668]
["bitfinex","SOLUSD",1720446220924,9.99574766,140.88,140.79,0.34]
["bitfinex","SOLUSD",1720446221229,0.68786272,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720446221429,9.99574766,140.93,140.82,1.41950188]
["bitfinex","SOLUSD",1720446221636,7.0971,140.91,140.83,1.75940108]
["bitfinex","SOLUSD",1720446221817,7.0979,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720446222022,7.0979,140.89,140.81,0.51]
["bitfinex","SOLUSD",1720446222217,7.0987,140.87,140.81,0.51]
["bitfinex","SOLUSD",1720446222952,0.68786272,140.92,140.81,0.51]
["bitfinex","SOLUSD",1720446223153,7.0976,140.9,140.81,0.51]
["bitfinex","SOLUSD",1720446223331,27.78556272,140.89,140.81,0.51]
["bitfinex","SOLUSD",1720446223652,0.68786272,140.88,140.81,0.34]
["bitfinex","SOLUSD",1720446223948,7.0998,140.85,140.8,6.2188]
["bitfinex","SOLUSD",1720446224251,20.0,140.92,140.8,6.2188]
["bitfinex","SOLUSD",1720446224252,20.68786272,140.84,140.8,6.2188]
["bitfinex","SOLUSD",1720446224453,7.1009,140.83,140.8,6.2188]
["bitfinex","SOLUSD",1720446224633,20.0,140.82,140.79,1.42036487]
["bitfinex","SOLUSD",1720446224945,20.0,140.82,140.76,6.4354]
["bitfinex","SOLUSD",1720446225252,20.68786272,140.85,140.76,6.4354]
["bitfinex","SOLUSD",1720446225463,20.0,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720446225621,0.68786272,140.84,140.77,0.34]
["bitfinex","SOLUSD",1720446225819,7.1012,140.82,140.77,0.34]
["bitfinex","SOLUSD",1720446226052,7.78816272,140.84,140.77,0.34]
["bitfinex","SOLUSD",1720446226230,20.0,140.83,140.77,0.34]
["bitfinex","SOLUSD",1720446226433,0.68786272,140.86,140.78,0.17]
["bitfinex","SOLUSD",1720446226744,20.68786272,140.89,140.78,0.34]
["bitfinex","SOLUSD",1720446226951,20.68786272,140.89,140.79,0.17]
["bitfinex","SOLUSD",1720446227363,7.0991,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720446227546,20.0,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720446227755,7.0988,140.87,140.79,0.17]
["bitfinex","SOLUSD",1720446227965,20.0,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720446228673,27.78716272,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720446228857,27.0993,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720446229947,20.0,140.86,140.79,0.17]
["bitfinex","SOLUSD",1720446230278,7.0983,140.88,140.8,6.95929773]
["bitfinex","SOLUSD",1720446230478,7.78656272,140.87,140.81,0.34]
["bitfinex","SOLUSD",1720446230681,7.78656272,140.87,140.82,0.48992815]
["bitfinex","SOLUSD",1720446230867,0.68786272,140.87,140.81,0.65992815]
["bitfinex","SOLUSD",1720446231177,0.68786272,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720446231391,0.68786272,140.89,140.81,0.34]
["bitfinex","SOLUSD",1720446231751,7.0991,140.87,140.81,0.34]
["bitfinex","SOLUSD",1720446231977,0.68786272,140.89,140.81,0.34]
["bitfinex","SOLUSD",1720446231978,27.0993,140.86,140.81,0.34]
["bitfinex","SOLUSD",1720446232779,20.0,140.86,140.81,0.34]
["bitfinex","SOLUSD",1720446232968,7.0985,140.88,140.81,0.34]
["bitfinex","SOLUSD",1720446233166,27.0987,140.87,140.81,0.34]
["bitfinex","SOLUSD",1720446233474,7.0993,140.86,140.81,0.34]
["bitfinex","SOLUSD",1720446233677,20.0,140.85,140.81,0.34]
["bitfinex","SOLUSD",1720446234462,20.0,140.86,140.81,0.34]
["bitfinex","SOLUSD",1720446234662,7.0974,140.9,140.82,0.17]
["bitfinex","SOLUSD",1720446234882,7.0974,140.9,140.82,0.34]
["bitfinex","SOLUSD",1720446235176,15.0,140.99,140.85,0.17]
["bitfinex","SOLUSD",1720446235177,7.78386272,140.93,140.85,0.17]
["bitfinex","SOLUSD",1720446235384,0.68786272,140.92,140.85,1.92929078]
["bitfinex","SOLUSD",1720446235578,7.0968,140.91,140.85,1.75929078]
["bitfinex","SOLUSD",1720446235784,7.0963,140.92,140.85,1.75929078]
["bitfinex","SOLUSD",1720446235963,7.0958,140.93,140.85,1.75929078]
["bitfinex","SOLUSD",1720446237483,20.0,140.92,140.85,1.75929078]
["bitfinex","SOLUSD",1720446237866,27.0963,140.92,140.85,1.75929078]
["bitfinex","SOLUSD",1720446238067,0.68786272,140.91,140.85,0.34]
["bitfinex","SOLUSD",1720446238264,7.0972,140.9,140.85,0.34]
["bitfinex","SOLUSD",1720446238668,20.0,140.94,140.86,1.40922571]
["bitfinex","SOLUSD",1720446238864,20.0,140.95,140.87,0.34]
["bitfinex","SOLUSD",1720446239068,9.95537828,140.96,140.87,0.34]
["bitfinex","SOLUSD",1720446239286,9.95537828,140.96,140.89,6.4253]
["bitfinex","SOLUSD",1720446239287,7.0942,140.96,140.89,6.4253]
["bitfinex","SOLUSD",1720446239476,7.78166272,140.97,140.9,1.74882563]
["bitfinex","SOLUSD",1720446239790,7.0943,140.96,140.9,1.74882563]
["bitfinex","SOLUSD",1720446240165,7.0947,140.95,140.9,1.74882563]
["bitfinex","SOLUSD",1720446240367,7.0941,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720446240568,7.0941,140.97,140.91,1.57862568]
["bitfinex","SOLUSD",1720446240761,7.0941,140.97,140.92,0.34]
["bitfinex","SOLUSD",1720446240959,7.0941,140.97,140.93,1.41876992]
["bitfinex","SOLUSD",1720446241495,7.0941,140.97,140.94,0.17]
["bitfinex","SOLUSD",1720446241662,7.0941,140.97,140.95,1.41856861]
["bitfinex","SOLUSD",1720446241991,7.0941,140.97,140.92,0.17]
["bitfinex","SOLUSD",1720446241992,7.0943,140.96,140.92,1.41856861]
["bitfinex","SOLUSD",1720446242193,7.0943,140.96,140.89,6.4253]
["bitfinex","SOLUSD",1720446242194,7.0954,140.94,140.89,6.4253]
["bitfinex","SOLUSD",1720446242388,17.7335,140.98,140.9,0.34]
["bitfinex","SOLUSD",1720446242595,7.0953,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720446242975,7.0948,140.95,140.9,0.17]
["bitfinex","SOLUSD",1720446243203,9.95537828,141.01,140.91,0.17]
["bitfinex","SOLUSD",1720446243204,0.68786272,141.0,140.91,0.17]
["bitfinex","SOLUSD",1720446243378,20.68786272,141.0,140.91,1.75794208]
["bitfinex","SOLUSD",1720446243700,20.68786272,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720446244000,17.7328,140.99,140.89,6.4253]
["bitfinex","SOLUSD",1720446244165,17.7345,140.97,140.89,6.4253]
["bitfinex","SOLUSD",1720446244371,7.0949,140.95,140.89,6.4253]
["bitfinex","SOLUSD",1720446244567,20.0,140.94,140.89,6.4253]
["bitfinex","SOLUSD",1720446245283,7.0953,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720446245486,7.0957,140.93,140.89,6.4253]
["bitfinex","SOLUSD",1720446246170,7.0963,140.92,140.89,6.4253]
["bitfinex","SOLUSD",1720446246580,7.0968,140.91,140.89,6.4253]
["bitfinex","SOLUSD",1720446247199,7.0963,140.92,140.89,6.4253]
["bitfinex","SOLUSD",1720446247974,0.68786272,140.95,140.89,6.4253]
["bitfinex","SOLUSD",1720446248173,7.0959,140.93,140.89,6.4253]
["bitfinex","SOLUSD",1720446248495,20.0,140.92,140.9,1.02943726]
["bitfinex","SOLUSD",1720446248696,20.68786272,140.95,140.9,1.02943726]
["bitfinex","SOLUSD",1720446248893,0.68786272,140.95,140.9,1.02943726]
["bitfinex","SOLUSD",1720446249087,20.0,140.98,140.85,6.3213]
["bitfinex","SOLUSD",1720446249088,0.68786272,140.94,140.85,6.3213]
["bitfinex","SOLUSD",1720446249302,7.0991,140.87,140.85,6.3213]
["bitfinex","SOLUSD",1720446249799,7.0992,140.86,140.85,6.3213]
["bitfinex","SOLUSD",1720446250004,7.0988,140.87,140.85,6.3213]
["bitfinex","SOLUSD",1720446250810,7.0984,140.88,140.85,6.3213]
["bitfinex","SOLUSD",1720446250975,20.0,140.87,140.85,6.3213]
["bitfinex","SOLUSD",1720446251902,20.0,140.88,140.85,6.3213]
["bitfinex","SOLUSD",1720446252501,7.74968502,140.91,140.86,1.75971712]
["bitfinex","SOLUSD",1720446253179,15.53444774,140.91,140.86,1.58971712]
["bitfinex","SOLUSD",1720446253804,8.43754774,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720446253986,7.0979,140.89,140.85,6.3213]
["bitfinex","SOLUSD",1720446254180,20.0,140.88,140.85,6.3213]
["bitfinex","SOLUSD",1720446255397,7.74968502,140.91,140.85,6.3213]
["bitfinex","SOLUSD",1720446255398,7.78676272,140.87,140.85,6.3213]
["bitfinex","SOLUSD",1720446255781,20.0,140.86,140.85,6.3213]
["bitfinex","SOLUSD",1720446256088,20.0,140.86,140.81,6.6469]
["bitfinex","SOLUSD",1720446256295,7.78776272,140.85,140.81,6.6469]
["bitfinex","SOLUSD",1720446256501,20.0,140.84,140.81,6.6469]
["bitfinex","SOLUSD",1720446256897,27.1003,140.84,140.81,6.6469]
["bitfinex","SOLUSD",1720446257702,20.0,140.84,140.81,6.6469]
["bitfinex","SOLUSD",1720446258503,20.0,140.84,140.82,1.41601268]
["bitfinex","SOLUSD",1720446258705,20.0,140.85,140.82,1.41601268]
["bitfinex","SOLUSD",1720446258902,20.0,140.86,140.82,1.41601268]
["bitfinex","SOLUSD",1720446259107,27.0993,140.86,140.82,1.41601268]
["bitfinex","SOLUSD",1720446259411,7.0998,140.85,140.82,1.41601268]
["bitfinex","SOLUSD",1720446259622,20.0,140.84,140.82,1.41601268]
["bitfinex","SOLUSD",1720446260330,20.68786272,140.84,140.81,6.6469]
["bitfinex","SOLUSD",1720446260507,7.78876272,140.83,140.81,6.6469]
["bitfinex","SOLUSD",1720446260698,0.68786272,140.83,140.81,6.6469]
["bitfinex","SOLUSD",1720446260905,7.1008,140.83,140.77,6.1663]
["bitfinex","SOLUSD",1720446261123,20.0,140.82,140.77,6.1663]
["bitfinex","SOLUSD",1720446261805,38.84786272,140.82,140.72,18.6228961]
["bitfinex","SOLUSD",1720446262006,20.0,140.81,140.72,0.8794961]
["bitfinex","SOLUSD",1720446262214,7.1043,140.76,140.72,0.8794961]
["bitfinex","SOLUSD",1720446262427,20.0,140.75,140.72,0.8794961]
["bitfinex","SOLUSD",1720446262630,27.1048,140.75,140.72,0.8794961]
["bitfinex","SOLUSD",1720446262940,7.1048,140.75,140.72,0.8794961]
["bitfinex","SOLUSD",1720446263117,0.68786272,140.76,140.72,0.8794961]
["bitfinex","SOLUSD",1720446263307,6.33462311,140.76,140.72,0.8794961]
["bitfinex","SOLUSD",1720446263615,20.0,140.75,140.72,0.8794961]
["bitfinex","SOLUSD",1720446263931,0.68786272,140.79,140.73,1.42095535]
["bitfinex","SOLUSD",1720446264105,7.1034,140.78,140.73,1.42095535]
["bitfinex","SOLUSD",1720446264307,20.68786272,140.77,140.73,1.42095535]
["bitfinex","SOLUSD",1720446264908,20.0,140.77,140.73,1.42095535]
["bitfinex","SOLUSD",1720446265106,7.1028,140.79,140.74,0.17]
["bitfinex","SOLUSD",1720446265107,0.68786272,140.79,140.74,0.17]
["bitfinex","SOLUSD",1720446265539,0.68786272,140.79,140.72,0.8794961]
["bitfinex","SOLUSD",1720446265540,7.1041,140.77,140.72,0.8794961]
["bitfinex","SOLUSD",1720446265836,7.1034,140.78,140.73,1.42047437]
["bitfinex","SOLUSD",1720446266024,7.79066272,140.79,140.74,1.4208845]
["bitfinex","SOLUSD",1720446266209,7.1033,140.78,140.73,1.42079445]
["bitfinex","SOLUSD",1720446266415,27.79166272,140.77,140.73,1.42079445]
["bitfinex","SOLUSD",1720446266610,20.0,140.77,140.73,1.42079445]
["bitfinex","SOLUSD",1720446266931,20.0,140.77,140.72,1.0494961]
["bitfinex","SOLUSD",1720446267135,27.78996272,140.81,140.74,0.17]
["bitfinex","SOLUSD",1720446267316,20.68786272,140.81,140.74,0.17]
["bitfinex","SOLUSD",1720446267523,27.78966272,140.81,140.74,0.17]
["bitfinex","SOLUSD",1720446267736,7.1023,140.8,140.73,0.34]
["bitfinex","SOLUSD",1720446268034,20.0,140.79,140.73,0.34]
["bitfinex","SOLUSD",1720446268641,20.68786272,140.8,140.73,0.34]
["bitfinex","SOLUSD",1720446268812,20.68786272,140.8,140.74,0.17]
["bitfinex","SOLUSD",1720446268813,20.0,140.8,140.74,0.17]
["bitfinex","SOLUSD",1720446269008,27.1018,140.81,140.73,0.34]
["bitfinex","SOLUSD",1720446269315,7.79016272,140.8,140.73,0.34]
["bitfinex","SOLUSD",1720446269633,27.1029,140.79,140.73,0.34]
["bitfinex","SOLUSD",1720446269817,0.68786272,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720446270024,7.1039,140.77,140.72,0.8794961]
["bitfinex","SOLUSD",1720446270318,20.0,140.76,140.72,0.8794961]
["bitfinex","SOLUSD",1720446270820,20.0,140.77,140.72,0.8794961]
["bitfinex","SOLUSD",1720446271141,7.1037,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720446271307,20.0,140.77,140.73,0.17]
["bitfinex","SOLUSD",1720446272026,0.68786272,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720446272236,7.1041,140.77,140.73,0.17]
["bitfinex","SOLUSD",1720446272430,20.68786272,140.76,140.73,0.17]
["bitfinex","SOLUSD",1720446272628,7.1053,140.74,140.72,0.8794961]
["bitfinex","SOLUSD",1720446273220,7.1049,140.75,140.72,0.8794961]
["bitfinex","SOLUSD",1720446273426,0.68786272,140.74,140.66,15.3945]
["bitfinex","SOLUSD",1720446273643,7.79326272,140.74,140.66,15.3945]
["bitfinex","SOLUSD",1720446273835,20.0,140.73,140.66,15.3945]
["bitfinex","SOLUSD",1720446274154,20.0,140.73,140.67,0.66134626]
["bitfinex","SOLUSD",1720446274325,27.1058,140.73,140.67,0.66134626]
["bitfinex","SOLUSD",1720446274524,27.1058,140.73,140.66,15.3945]
["bitfinex","SOLUSD",1720446274743,20.0,140.73,140.66,15.3945]
["bitfinex","SOLUSD",1720446275446,7.1051,140.75,140.69,0.34]
["bitfinex","SOLUSD",1720446275652,20.68786272,140.74,140.69,0.34]
["bitfinex","SOLUSD",1720446275818,0.68786272,140.73,140.69,0.17]
["bitfinex","SOLUSD",1720446276015,20.0,140.74,140.69,0.17]
["bitfinex","SOLUSD",1720446276445,20.68786272,140.75,140.69,0.17]
["bitfinex","SOLUSD",1720446277044,7.1059,140.73,140.69,0.34]
["bitfinex","SOLUSD",1720446277342,20.0,140.72,140.66,15.3945]
["bitfinex","SOLUSD",1720446277551,20.0,140.72,140.69,0.34]
["bitfinex","SOLUSD",1720446277755,20.0,140.73,140.69,0.17]
["bitfinex","SOLUSD",1720446278226,20.0,140.74,140.69,1.58991382]
["bitfinex","SOLUSD",1720446278419,20.0,140.75,140.69,0.51]
["bitfinex","SOLUSD",1720446278615,0.68786272,140.77,140.69,0.34]
["bitfinex","SOLUSD",1720446278838,0.68786272,140.77,140.69,1.28160782]
["bitfinex","SOLUSD",1720446278839,7.79176272,140.77,140.69,1.28160782]
["bitfinex","SOLUSD",1720446279035,20.68786272,140.76,140.69,1.28160782]
["bitfinex","SOLUSD",1720446279225,20.68786272,140.76,140.69,1.76098018]
["bitfinex","SOLUSD",1720446279429,0.68786272,140.76,140.69,1.76098018]
["bitfinex","SOLUSD",1720446279618,7.1043,140.76,140.69,1.76098018]
["bitfinex","SOLUSD",1720446279945,7.1054,140.74,140.69,1.76098018]
["bitfinex","SOLUSD",1720446280143,7.1054,140.74,140.69,1.59098018]
["bitfinex","SOLUSD",1720446280349,7.79276272,140.75,140.69,1.59098018]
["bitfinex","SOLUSD",1720446280648,0.68786272,140.78,140.69,1.59098018]
["bitfinex","SOLUSD",1720446280853,20.0,140.74,140.69,1.59098018]
["bitfinex","SOLUSD",1720446281028,20.0,140.75,140.69,1.59098018]
["bitfinex","SOLUSD",1720446281227,20.68786272,140.76,140.69,1.59098018]
["bitfinex","SOLUSD",1720446281432,0.68786272,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720446281638,0.68786272,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720446281852,7.1048,140.75,140.69,0.34]
["bitfinex","SOLUSD",1720446282154,20.68786272,140.74,140.69,0.34]
["bitfinex","SOLUSD",1720446282335,20.0,140.74,140.69,0.34]
["bitfinex","SOLUSD",1720446282724,20.0,140.75,140.69,0.34]
["bitfinex","SOLUSD",1720446282925,20.0,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720446283137,0.68786272,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720446283747,0.68786272,140.78,140.69,0.34]
["bitfinex","SOLUSD",1720446283955,18.44616272,140.78,140.69,0.70027093]
["bitfinex","SOLUSD",1720446284125,7.1038,140.77,140.69,1.76104931]
["bitfinex","SOLUSD",1720446284332,5.83013831,140.8,140.69,1.76104931]
["bitfinex","SOLUSD",1720446284333,20.0,140.76,140.69,1.76104931]
["bitfinex","SOLUSD",1720446284549,20.68786272,140.79,140.69,1.76104931]
["bitfinex","SOLUSD",1720446284745,7.1042,140.76,140.69,1.76104931]
["bitfinex","SOLUSD",1720446285047,20.0,140.75,140.69,1.76104931]
["bitfinex","SOLUSD",1720446285624,0.68786272,140.74,140.69,1.76104931]
["bitfinex","SOLUSD",1720446285873,7.79346272,140.74,140.69,1.42104931]
["bitfinex","SOLUSD",1720446286035,20.0,140.73,140.69,1.42104931]
["bitfinex","SOLUSD",1720446286451,0.68786272,140.72,140.65,1.42124067]
["bitfinex","SOLUSD",1720446286656,7.1081,140.69,140.61,0.24214086]
["bitfinex","SOLUSD",1720446286962,20.0,140.68,140.61,0.24214086]
["bitfinex","SOLUSD",1720446287176,0.68786272,140.72,140.61,0.24214086]
["bitfinex","SOLUSD",1720446287559,7.1074,140.7,140.61,0.24214086]
["bitfinex","SOLUSD",1720446287874,0.68786272,140.72,140.63,100.0]
["bitfinex","SOLUSD",1720446288064,0.68786272,140.74,140.65,100.0]
["bitfinex","SOLUSD",1720446288268,0.68786272,140.74,140.67,6.5927]
["bitfinex","SOLUSD",1720446288479,7.79316272,140.74,140.67,6.5927]
["bitfinex","SOLUSD",1720446288790,7.79316272,140.74,140.68,0.17]
["bitfinex","SOLUSD",1720446288951,7.79316272,140.74,140.68,0.34]
["bitfinex","SOLUSD",1720446289151,7.1058,140.73,140.68,0.34]
["bitfinex","SOLUSD",1720446289384,27.79416272,140.72,140.67,6.5927]
["bitfinex","SOLUSD",1720446289755,20.0,140.72,140.67,6.5927]
["bitfinex","SOLUSD",1720446290477,20.68786272,140.72,140.67,6.5927]
["bitfinex","SOLUSD",1720446290779,20.0,140.71,140.63,6.6483]
["bitfinex","SOLUSD",1720446291087,7.79546272,140.7,140.64,0.34]
["bitfinex","SOLUSD",1720446291379,20.0,140.69,140.64,0.34]
["bitfinex","SOLUSD",1720446291785,27.79566272,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720446291953,27.1078,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720446292157,20.0,140.69,140.64,1.59168213]
["bitfinex","SOLUSD",1720446292447,20.68786272,140.75,140.64,0.17]
["bitfinex","SOLUSD",1720446292653,7.1072,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720446292864,20.0,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720446293053,20.0,140.7,140.64,0.34]
["bitfinex","SOLUSD",1720446293275,20.0,140.7,140.65,0.17]
["bitfinex","SOLUSD",1720446293654,27.1068,140.71,140.64,0.34]
["bitfinex","SOLUSD",1720446294150,27.79466272,140.71,140.64,0.34]
["bitfinex","SOLUSD",1720446294376,0.68786272,140.7,140.63,6.6483]
["bitfinex","SOLUSD",1720446294676,41.1479,140.69,140.63,6.6483]
["bitfinex","SOLUSD",1720446294978,20.68786272,140.68,140.63,6.6483]
["bitfinex","SOLUSD",1720446295481,20.0,140.68,140.63,6.6483]
["bitfinex","SOLUSD",1720446295868,20.0,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720446296262,20.0,140.68,140.64,0.96179558]
["bitfinex","SOLUSD",1720446296459,20.0,140.68,140.64,1.13179558]
["bitfinex","SOLUSD",1720446296874,34.04,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720446297093,34.04,140.71,140.65,0.96216561]
["bitfinex","SOLUSD",1720446297275,34.04,140.71,140.66,0.34]
["bitfinex","SOLUSD",1720446297992,34.04,140.71,140.66,0.91378688]
["bitfinex","SOLUSD",1720446298158,41.1468,140.71,140.66,1.76142841]
["bitfinex","SOLUSD",1720446298359,20.0,140.7,140.66,1.76142841]
["bitfinex","SOLUSD",1720446300681,34.04,140.74,140.67,1.59139527]
["bitfinex","SOLUSD",1720446300986,34.04,140.74,140.68,0.34]
["bitfinex","SOLUSD",1720446301187,7.79366272,140.73,140.68,0.34]
["bitfinex","SOLUSD",1720446301372,41.1463,140.72,140.68,0.17]
["bitfinex","SOLUSD",1720446301576,34.04,140.72,140.68,0.17]
["bitfinex","SOLUSD",1720446301760,34.72786272,140.74,140.68,0.17]
["bitfinex","SOLUSD",1720446301961,20.0,140.73,140.68,0.17]
["bitfinex","SOLUSD",1720446302465,20.0,140.74,140.68,0.34]
["bitfinex","SOLUSD",1720446302671,20.0,140.74,140.69,0.17]
["bitfinex","SOLUSD",1720446303375,20.0,140.74,140.69,1.59115548]
["bitfinex","SOLUSD",1720446303691,20.0,140.74,140.7,0.17]
["bitfinex","SOLUSD",1720446304067,5.6086076,140.77,140.71,6.2028]
["bitfinex","SOLUSD",1720446304265,7.96703146,140.8,140.71,6.2028]
["bitfinex","SOLUSD",1720446304266,41.83026272,140.8,140.73,0.17]
["bitfinex","SOLUSD",1720446304585,34.04,140.8,140.73,1.76061297]
["bitfinex","SOLUSD",1720446304786,0.68786272,140.83,140.73,101.76061297]
["bitfinex","SOLUSD",1720446304993,34.04,140.84,140.74,0.17]
["bitfinex","SOLUSD",1720446304994,34.04,140.81,140.74,0.17]
["bitfinex","SOLUSD",1720446305162,7.1029,140.79,140.74,1.59057188]
["bitfinex","SOLUSD",1720446305495,34.04,140.81,140.75,0.34]
["bitfinex","SOLUSD",1720446305790,41.82966272,140.81,140.76,0.17]
["bitfinex","SOLUSD",1720446306203,7.1034,140.78,140.76,0.17]
["bitfinex","SOLUSD",1720446306397,34.04,140.78,140.76,0.17]
["bitfinex","SOLUSD",1720446306687,5.70677119,140.83,140.72,100.0]
["bitfinex","SOLUSD",1720446306688,0.68786272,140.83,140.72,100.0]
["bitfinex","SOLUSD",1720446306905,7.102,140.81,140.72,101.42026983]
["bitfinex","SOLUSD",1720446307189,41.33665708,140.83,140.72,101.42026983]
["bitfinex","SOLUSD",1720446307190,34.04,140.83,140.72,101.42026983]
["bitfinex","SOLUSD",1720446307377,34.04,140.83,140.74,100.0]
["bitfinex","SOLUSD",1720446307577,7.78666272,140.87,140.77,6.5611]
["bitfinex","SOLUSD",1720446307765,34.04,140.85,140.78,117.34069014]
["bitfinex","SOLUSD",1720446307968,39.2213,140.92,140.81,0.17]
["bitfinex","SOLUSD",1720446307969,0.68786272,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720446308297,34.04,140.89,140.81,0.34]
["bitfinex","SOLUSD",1720446308472,0.68786272,140.88,140.82,1.41971785]
["bitfinex","SOLUSD",1720446308660,34.04,140.86,140.81,0.34]
["bitfinex","SOLUSD",1720446308864,34.04,140.86,140.81,0.17]
["bitfinex","SOLUSD",1720446309083,0.68786272,140.85,140.81,0.17]
["bitfinex","SOLUSD",1720446309363,34.04,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720446309688,47.5983773,140.91,140.78,15.4107]
["bitfinex","SOLUSD",1720446309689,13.5583773,140.91,140.78,15.4107]
["bitfinex","SOLUSD",1720446309867,34.04,140.85,140.78,15.4107]
["bitfinex","SOLUSD",1720446310185,34.04,140.82,140.77,6.5611]
["bitfinex","SOLUSD",1720446310389,34.04,140.8,140.77,6.5611]
["bitfinex","SOLUSD",1720446310599,0.68786272,140.83,140.77,6.5611]
["bitfinex","SOLUSD",1720446310766,0.68786272,140.82,140.74,15.4107]
["bitfinex","SOLUSD",1720446310964,7.1026,140.8,140.73,6.4244]
["bitfinex","SOLUSD",1720446311190,20.0,140.84,140.73,6.4244]
["bitfinex","SOLUSD",1720446311191,20.68786272,140.79,140.73,6.4244]
["bitfinex","SOLUSD",1720446311766,20.0,140.78,140.74,0.68105732]
["bitfinex","SOLUSD",1720446311966,20.0,140.8,140.74,0.68105732]
["bitfinex","SOLUSD",1720446312186,0.68786272,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720446312368,0.68786272,140.79,140.73,6.4244]
["bitfinex","SOLUSD",1720446312687,20.68786272,140.82,140.73,6.4244]
["bitfinex","SOLUSD",1720446313290,7.1056,140.74,140.69,6.5996]
["bitfinex","SOLUSD",1720446313475,0.68786272,140.73,140.69,6.5996]
["bitfinex","SOLUSD",1720446313668,20.68786272,140.78,140.69,6.5996]
["bitfinex","SOLUSD",1720446313873,20.0,140.77,140.69,6.5996]
["bitfinex","SOLUSD",1720446314075,7.1053,140.74,140.69,6.5996]
["bitfinex","SOLUSD",1720446314277,20.0,140.77,140.7,17.7676]
["bitfinex","SOLUSD",1720446314481,7.1023,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1720446314682,34.0431,140.83,140.7,17.7676]
["bitfinex","SOLUSD",1720446314886,17.7548,140.81,140.71,0.17]
["bitfinex","SOLUSD",1720446315405,17.7548,140.81,140.71,0.34]
["bitfinex","SOLUSD",1720446315609,7.1039,140.77,140.71,0.34]
["bitfinex","SOLUSD",1720446316091,17.7548,140.81,140.71,0.34]
["bitfinex","SOLUSD",1720446316305,7.1032,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720446316596,20.0,140.8,140.73,0.17]
["bitfinex","SOLUSD",1720446316597,27.1039,140.77,140.73,0.17]
["bitfinex","SOLUSD",1720446316775,20.0,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720446316981,27.1043,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720446317198,27.1043,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720446317598,7.1047,140.75,140.7,0.17]
["bitfinex","SOLUSD",1720446317798,7.1047,140.75,140.7,1.59103976]
["bitfinex","SOLUSD",1720446318126,20.0,140.76,140.7,8.69783976]
["bitfinex","SOLUSD",1720446318331,27.1044,140.76,140.7,1.59103976]
["bitfinex","SOLUSD",1720446318790,27.1044,140.76,140.71,0.17]
["bitfinex","SOLUSD",1720446318994,27.1044,140.76,140.71,1.59093876]
["bitfinex","SOLUSD",1720446319199,27.1044,140.76,140.72,0.17]
["bitfinex","SOLUSD",1720446319599,20.0,140.76,140.72,0.17]
["bitfinex","SOLUSD",1720446319806,20.0,140.76,140.69,6.5996]
["bitfinex","SOLUSD",1720446320001,7.1054,140.74,140.69,6.5996]
["bitfinex","SOLUSD",1720446320215,20.0,140.73,140.69,13.7073]
["bitfinex","SOLUSD",1720446320417,20.0,140.73,140.7,24.875]
["bitfinex","SOLUSD",1720446320607,20.0,140.73,140.71,1.41703841]
["bitfinex","SOLUSD",1720446320794,20.0,140.75,140.71,1.41703841]
["bitfinex","SOLUSD",1720446321115,27.1048,140.75,140.71,1.41703841]
["bitfinex","SOLUSD",1720446321420,7.1036,140.78,140.72,0.17]
["bitfinex","SOLUSD",1720446321609,7.1038,140.77,140.72,0.34]
["bitfinex","SOLUSD",1720446322119,5.77457822,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720446322331,7.1054,140.74,140.69,6.5996]
["bitfinex","SOLUSD",1720446322496,7.1039,140.77,140.7,7.4472]
["bitfinex","SOLUSD",1720446322700,20.0,140.76,140.7,7.4472]
["bitfinex","SOLUSD",1720446323033,20.0,140.76,140.71,26.00040748]
["bitfinex","SOLUSD",1720446323208,13.47615867,140.82,140.75,17.7617]
["bitfinex","SOLUSD",1720446323527,7.1007,140.84,140.76,7.4442]
["bitfinex","SOLUSD",1720446323715,7.101,140.83,140.77,7.86793974]
["bitfinex","SOLUSD",1720446323915,38.25,140.86,140.77,6.4507]
["bitfinex","SOLUSD",1720446324225,38.25,140.86,140.73,22.6909]
["bitfinex","SOLUSD",1720446324226,7.1028,140.79,140.73,22.6909]
["bitfinex","SOLUSD",1720446324397,44.90944845,140.85,140.74,0.17]
["bitfinex","SOLUSD",1720446324398,38.25,140.82,140.74,0.17]
["bitfinex","SOLUSD",1720446324602,7.104,140.77,140.74,0.17]
["bitfinex","SOLUSD",1720446324825,27.1044,140.76,140.73,6.4507]
["bitfinex","SOLUSD",1720446325027,37.7551,140.81,140.73,6.4507]
["bitfinex","SOLUSD",1720446325233,7.1037,140.78,140.74,0.17]
["bitfinex","SOLUSD",1720446325405,20.0,140.77,140.74,0.17]
["bitfinex","SOLUSD",1720446325605,7.102,140.81,140.74,7.2749]
["bitfinex","SOLUSD",1720446325818,7.1013,140.82,140.75,18.541555]
["bitfinex","SOLUSD",1720446326024,7.1013,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720446326530,7.1007,140.83,140.76,7.2739]
["bitfinex","SOLUSD",1720446326730,5.5599641,140.86,140.77,18.0987]
["bitfinex","SOLUSD",1720446327023,7.0996,140.86,140.8,6.0266]
["bitfinex","SOLUSD",1720446327229,40.10310381,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720446327442,7.74968502,140.91,140.83,25.0219]
["bitfinex","SOLUSD",1720446327734,7.74968502,140.91,140.81,100.34]
["bitfinex","SOLUSD",1720446327735,7.74968502,140.91,140.85,0.17]
["bitfinex","SOLUSD",1720446327900,7.0981,140.89,140.84,0.34]
["bitfinex","SOLUSD",1720446328101,7.74968502,140.91,140.85,0.17]
["bitfinex","SOLUSD",1720446328328,7.74968502,140.91,140.87,0.17]
["bitfinex","SOLUSD",1720446328624,7.74968502,140.91,140.88,0.17]
["bitfinex","SOLUSD",1720446329016,7.74968502,140.91,140.89,0.17]
["bitfinex","SOLUSD",1720446329201,7.74968502,140.91,140.89,0.51]
["bitfinex","SOLUSD",1720446329728,7.74968502,140.91,140.89,0.34]
["bitfinex","SOLUSD",1720446330019,7.74968502,140.91,140.87,1.02577478]
["bitfinex","SOLUSD",1720446330020,7.0972,140.9,140.87,1.02577478]
["bitfinex","SOLUSD",1720446330214,20.0,140.89,140.86,6.6817]
["bitfinex","SOLUSD",1720446330414,20.0,140.9,140.87,0.17]
["bitfinex","SOLUSD",1720446330616,20.0,140.9,140.87,1.58955369]
["bitfinex","SOLUSD",1720446331016,20.0,140.9,140.84,6.0154]
["bitfinex","SOLUSD",1720446331624,7.0987,140.87,140.84,6.0154]
["bitfinex","SOLUSD",1720446331811,20.0,140.86,140.84,6.0154]
["bitfinex","SOLUSD",1720446332121,37.7437,140.9,140.79,6.5187]
["bitfinex","SOLUSD",1720446332330,7.1007,140.83,140.79,6.5187]
["bitfinex","SOLUSD",1720446332506,7.0998,140.85,140.79,6.5187]
["bitfinex","SOLUSD",1720446332704,20.0,140.84,140.79,6.5187]
["bitfinex","SOLUSD",1720446332906,20.0,140.84,140.8,1.41775765]
["bitfinex","SOLUSD",1720446333120,20.40274797,140.91,140.82,7.1011]
["bitfinex","SOLUSD",1720446333325,20.0,140.9,140.83,1.41745563]
["bitfinex","SOLUSD",1720446333526,14.84668502,140.91,140.83,8.51815563]
["bitfinex","SOLUSD",1720446333728,7.0972,140.9,140.84,0.51]
["bitfinex","SOLUSD",1720446333903,7.0972,140.9,140.85,1.41725435]
["bitfinex","SOLUSD",1720446334232,7.74968502,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720446334434,17.7436,140.9,140.79,6.5187]
["bitfinex","SOLUSD",1720446335028,17.7463,140.88,140.79,6.5187]
["bitfinex","SOLUSD",1720446335322,17.7486,140.86,140.79,6.5187]
["bitfinex","SOLUSD",1720446335519,7.1013,140.82,140.79,6.5187]
["bitfinex","SOLUSD",1720446335739,20.0,140.81,140.79,6.5187]
["bitfinex","SOLUSD",1720446336232,20.0,140.82,140.79,6.5187]
["bitfinex","SOLUSD",1720446336612,20.0,140.85,140.76,15.2328]
["bitfinex","SOLUSD",1720446337431,7.1028,140.79,140.76,15.2328]
["bitfinex","SOLUSD",1720446337733,20.0,140.78,140.76,15.2328]
["bitfinex","SOLUSD",1720446338232,7.1019,140.81,140.76,15.2328]
["bitfinex","SOLUSD",1720446338530,20.0,140.8,140.76,15.2328]
["bitfinex","SOLUSD",1720446338839,20.0,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720446339127,22.15978181,140.9,140.8,0.17]
["bitfinex","SOLUSD",1720446339337,7.0997,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720446339527,7.0999,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720446340037,7.0983,140.88,140.8,0.17]
["bitfinex","SOLUSD",1720446340223,7.0978,140.89,140.8,8.16703046]
["bitfinex","SOLUSD",1720446340535,7.74968502,140.91,140.82,7.1008]
["bitfinex","SOLUSD",1720446340712,7.74968502,140.91,140.83,0.89582108]
["bitfinex","SOLUSD",1720446340713,7.0978,140.89,140.83,0.89582108]
["bitfinex","SOLUSD",1720446340911,7.74968502,140.91,140.83,0.72582108]
["bitfinex","SOLUSD",1720446341230,7.74968502,140.91,140.81,6.4627]
["bitfinex","SOLUSD",1720446341231,13.53632848,140.91,140.81,6.4627]
["bitfinex","SOLUSD",1720446341436,38.25,140.9,140.81,6.4627]
["bitfinex","SOLUSD",1720446341609,7.0998,140.85,140.81,6.4627]
["bitfinex","SOLUSD",1720446341805,20.0,140.84,140.81,6.4627]
["bitfinex","SOLUSD",1720446342011,27.0998,140.85,140.81,6.4627]
["bitfinex","SOLUSD",1720446342231,20.0,140.85,140.81,6.4627]
["bitfinex","SOLUSD",1720446342419,7.1011,140.83,140.81,6.4627]
["bitfinex","SOLUSD",1720446342614,20.0,140.82,140.77,6.512]
["bitfinex","SOLUSD",1720446342813,20.0,140.82,140.78,0.34]
["bitfinex","SOLUSD",1720446343018,20.0,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720446343339,20.0,140.84,140.77,6.512]
["bitfinex","SOLUSD",1720446343509,7.1019,140.81,140.77,6.512]
["bitfinex","SOLUSD",1720446343709,20.0,140.8,140.77,6.512]
["bitfinex","SOLUSD",1720446344213,20.0,140.84,140.77,6.512]
["bitfinex","SOLUSD",1720446344411,7.1023,140.8,140.77,6.512]
["bitfinex","SOLUSD",1720446344614,20.0,140.79,140.77,6.512]
["bitfinex","SOLUSD",1720446345329,20.0,140.82,140.77,6.512]
["bitfinex","SOLUSD",1720446345520,7.1005,140.84,140.78,0.34]
["bitfinex","SOLUSD",1720446345831,33.8233,140.88,140.78,0.34]
["bitfinex","SOLUSD",1720446345832,7.0983,140.88,140.79,7.2723]
["bitfinex","SOLUSD",1720446346046,7.0983,140.88,140.8,7.4421]
["bitfinex","SOLUSD",1720446346257,13.53632848,140.91,140.81,0.17]
["bitfinex","SOLUSD",1720446346417,13.53632848,140.91,140.83,7.1004]
["bitfinex","SOLUSD",1720446346759,14.84648502,140.91,140.84,6.569]
["bitfinex","SOLUSD",1720446346912,7.74968502,140.91,140.88,17.7451]
["bitfinex","SOLUSD",1720446347112,7.74968502,140.91,140.89,0.17]
["bitfinex","SOLUSD",1720446347314,7.74968502,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1720446347536,7.74968502,140.91,140.9,0.34]
["bitfinex","SOLUSD",1720446348548,7.74968502,140.91,140.9,0.17]
["bitfinex","SOLUSD",1720446348849,7.74968502,140.91,140.85,15.1911]
["bitfinex","SOLUSD",1720446349016,7.74968502,140.91,140.87,7.2686]
["bitfinex","SOLUSD",1720446349216,7.74968502,140.91,140.89,7.2676]
["bitfinex","SOLUSD",1720446349411,7.74968502,140.91,140.9,0.51]
["bitfinex","SOLUSD",1720446349618,7.74968502,140.91,140.9,7.4372]
["bitfinex","SOLUSD",1720446349848,7.74968502,140.91,140.9,8.48375571]
["bitfinex","SOLUSD",1720446350622,7.74968502,140.91,140.9,1.21655571]
["bitfinex","SOLUSD",1720446350822,7.74968502,140.91,140.9,0.51]
["bitfinex","SOLUSD",1720446351038,7.74968502,140.91,140.9,1.3864935]
["bitfinex","SOLUSD",1720446351424,7.74968502,140.91,140.9,0.51]
["bitfinex","SOLUSD",1720446351633,0.2,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1720446351839,0.2,140.99,140.94,0.51]
["bitfinex","SOLUSD",1720446352033,0.2,140.99,140.94,7.605]
["bitfinex","SOLUSD",1720446352526,0.2,140.99,140.94,0.51]
["bitfinex","SOLUSD",1720446353120,0.2,140.99,140.94,0.34]
["bitfinex","SOLUSD",1720446353423,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720446353629,0.2,140.99,140.94,0.34]
["bitfinex","SOLUSD",1720446353828,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720446354143,0.2,140.99,140.93,0.51]
["bitfinex","SOLUSD",1720446354333,0.2,140.99,140.93,0.34]
["bitfinex","SOLUSD",1720446354520,0.2,140.99,140.9,6.3875]
["bitfinex","SOLUSD",1720446354721,7.0936,140.98,140.9,6.3875]
["bitfinex","SOLUSD",1720446354921,7.0936,140.98,140.9,13.4845]
["bitfinex","SOLUSD",1720446354922,20.0,140.97,140.9,13.4845]
["bitfinex","SOLUSD",1720446355141,20.0,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1720446355320,20.0,140.97,140.92,1.41769084]
["bitfinex","SOLUSD",1720446355520,20.0,140.98,140.92,1.41769084]
["bitfinex","SOLUSD",1720446355935,20.0,140.98,140.93,0.34]
["bitfinex","SOLUSD",1720446356533,27.0933,140.98,140.93,1.58759023]
["bitfinex","SOLUSD",1720446357020,20.0,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720446357228,0.2,140.99,140.95,1.4173606]
["bitfinex","SOLUSD",1720446357749,0.2,140.99,140.93,1.5873606]
["bitfinex","SOLUSD",1720446358051,7.2928,140.99,140.93,1.5873606]
["bitfinex","SOLUSD",1720446358250,20.0,140.98,140.93,1.5873606]
["bitfinex","SOLUSD",1720446358418,20.0,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720446358826,20.2,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720446359223,20.0,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720446359552,0.2,140.99,140.94,0.34]
["bitfinex","SOLUSD",1720446359855,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720446362051,0.2,140.99,140.9,6.3875]
["bitfinex","SOLUSD",1720446362229,7.0943,140.96,140.91,1.02730033]
["bitfinex","SOLUSD",1720446362430,7.0953,140.94,140.91,1.02730033]
["bitfinex","SOLUSD",1720446362626,20.0,140.95,140.91,1.02730033]
["bitfinex","SOLUSD",1720446362627,20.0,140.93,140.91,1.02730033]
["bitfinex","SOLUSD",1720446362926,20.0,140.93,140.9,7.41480033]
["bitfinex","SOLUSD",1720446363351,20.0,140.95,140.9,7.41480033]
["bitfinex","SOLUSD",1720446363552,20.0,140.96,140.91,17.741]
["bitfinex","SOLUSD",1720446363748,20.0,140.96,140.9,7.41480033]
["bitfinex","SOLUSD",1720446363749,7.0953,140.94,140.9,6.3875]
["bitfinex","SOLUSD",1720446363949,20.0,140.93,140.86,6.0169]
["bitfinex","SOLUSD",1720446364129,20.0,140.93,140.86,7.43274363]
["bitfinex","SOLUSD",1720446364332,7.0973,140.9,140.86,6.0169]
["bitfinex","SOLUSD",1720446364663,20.0,140.89,140.87,1.41534109]
["bitfinex","SOLUSD",1720446365258,27.095,140.95,140.87,1.41534109]
["bitfinex","SOLUSD",1720446365428,37.7373,140.95,140.87,1.41534109]
["bitfinex","SOLUSD",1720446365627,37.7373,140.95,140.86,6.0169]
["bitfinex","SOLUSD",1720446365823,20.0,140.95,140.86,6.0169]
["bitfinex","SOLUSD",1720446366050,20.0,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720446366250,7.0963,140.92,140.87,0.17]
["bitfinex","SOLUSD",1720446366457,20.0,140.91,140.86,6.0169]
["bitfinex","SOLUSD",1720446366665,7.0967,140.92,140.86,6.0169]
["bitfinex","SOLUSD",1720446366830,20.0,140.91,140.86,13.116]
["bitfinex","SOLUSD",1720446367166,0.2,140.99,140.92,100.0]
["bitfinex","SOLUSD",1720446367464,0.2,140.99,140.94,117.737]
["bitfinex","SOLUSD",1720446367665,0.2,140.99,140.98,100.0]
["bitfinex","SOLUSD",1720446367968,0.8794961,141.08,140.99,7.2623]
["bitfinex","SOLUSD",1720446367969,7.9677961,141.08,140.99,7.2623]
["bitfinex","SOLUSD",1720446368134,0.8794961,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720446368339,0.8794961,141.08,141.03,0.34]
["bitfinex","SOLUSD",1720446368659,0.8794961,141.08,141.01,1.41405332]
["bitfinex","SOLUSD",1720446368834,0.8794961,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720446368835,7.0892,141.06,141.02,0.17]
["bitfinex","SOLUSD",1720446369038,7.0902,141.04,141.0,1.41368504]
["bitfinex","SOLUSD",1720446369240,20.0,141.03,141.01,0.17]
["bitfinex","SOLUSD",1720446369771,27.0906,141.03,140.98,1.4134845]
["bitfinex","SOLUSD",1720446369932,27.0906,141.03,140.99,0.17]
["bitfinex","SOLUSD",1720446370137,7.0912,141.02,140.99,0.17]
["bitfinex","SOLUSD",1720446370336,20.0,141.01,140.96,6.6092]
["bitfinex","SOLUSD",1720446370532,20.0,141.01,140.97,0.17]
["bitfinex","SOLUSD",1720446370766,7.0923,141.0,140.96,6.6092]
["bitfinex","SOLUSD",1720446370962,20.0,140.99,140.96,6.6092]
["bitfinex","SOLUSD",1720446371167,27.0918,141.01,140.96,6.6092]
["bitfinex","SOLUSD",1720446371562,7.0922,141.0,140.93,1.02807198]
["bitfinex","SOLUSD",1720446371749,20.0,140.99,140.93,1.02807198]
["bitfinex","SOLUSD",1720446371953,20.0,140.99,140.94,0.34]
["bitfinex","SOLUSD",1720446372165,20.0,140.99,140.94,1.75869566]
["bitfinex","SOLUSD",1720446372540,27.0927,140.99,140.94,1.41869566]
["bitfinex","SOLUSD",1720446372876,27.0927,140.99,140.93,1.41887677]
["bitfinex","SOLUSD",1720446373366,20.0,140.99,140.93,1.41887677]
["bitfinex","SOLUSD",1720446373960,7.0931,140.99,140.92,6.0245]
["bitfinex","SOLUSD",1720446374266,27.0932,140.98,140.92,6.0245]
["bitfinex","SOLUSD",1720446374445,20.0,140.98,140.93,1.41346684]
["bitfinex","SOLUSD",1720446374773,37.731,141.0,140.88,6.0872]
["bitfinex","SOLUSD",1720446375065,7.0938,140.97,140.88,13.1851]
["bitfinex","SOLUSD",1720446375244,20.0,140.96,140.9,117.7419]
["bitfinex","SOLUSD",1720446375440,20.0,140.96,140.92,17.7394]
["bitfinex","SOLUSD",1720446375647,20.0,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1720446375838,7.0922,141.0,140.92,17.7394]
["bitfinex","SOLUSD",1720446376039,20.0,140.99,140.92,17.7394]
["bitfinex","SOLUSD",1720446376262,20.0,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720446376755,17.7311,141.0,140.92,0.17]
["bitfinex","SOLUSD",1720446377070,7.094,140.97,140.92,1.15361704]
["bitfinex","SOLUSD",1720446377282,20.0,140.96,140.92,0.17]
["bitfinex","SOLUSD",1720446377990,20.0,140.96,140.91,0.34]
["bitfinex","SOLUSD",1720446378768,5.58725349,141.02,140.92,0.17]
["bitfinex","SOLUSD",1720446378995,6.5573,141.05,140.92,0.17]
["bitfinex","SOLUSD",1720446378996,17.7314,141.0,140.92,0.98463365]
["bitfinex","SOLUSD",1720446379159,21.49518898,141.03,140.94,7.265]
["bitfinex","SOLUSD",1720446379485,21.49518898,141.03,140.93,1.4186091]
["bitfinex","SOLUSD",1720446379679,7.0933,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720446379874,17.7284,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720446380074,21.49518898,141.03,140.94,0.34]
["bitfinex","SOLUSD",1720446380075,20.0,141.01,140.94,0.34]
["bitfinex","SOLUSD",1720446380388,21.49518898,141.03,140.94,0.34]
["bitfinex","SOLUSD",1720446380389,5.71798898,141.03,140.95,7.0945]
["bitfinex","SOLUSD",1720446380607,0.8794961,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720446380768,0.8794961,141.08,141.03,1.58717345]
["bitfinex","SOLUSD",1720446380960,0.8794961,141.08,141.04,0.34]
["bitfinex","SOLUSD",1720446381159,0.8794961,141.08,141.05,0.17]
["bitfinex","SOLUSD",1720446381371,0.8794961,141.08,141.05,1.58696487]
["bitfinex","SOLUSD",1720446381763,0.8794961,141.08,141.06,0.17]
["bitfinex","SOLUSD",1720446382470,0.8794961,141.08,141.03,1.41696487]
["bitfinex","SOLUSD",1720446382798,7.089,141.07,141.02,0.17]
["bitfinex","SOLUSD",1720446382969,0.8794961,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720446382970,7.0893,141.06,141.02,0.17]
["bitfinex","SOLUSD",1720446383171,20.0,141.05,141.02,1.41705677]
["bitfinex","SOLUSD",1720446383364,0.8794961,141.08,141.03,0.17]
["bitfinex","SOLUSD",1720446383565,0.8794961,141.08,141.06,0.17]
["bitfinex","SOLUSD",1720446383867,0.8794961,141.08,141.06,0.34]
["bitfinex","SOLUSD",1720446384087,0.8794961,141.08,141.07,0.17]
["bitfinex","SOLUSD",1720446384297,0.2,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720446384598,0.2,141.19,141.13,0.34]
["bitfinex","SOLUSD",1720446384791,0.2,141.19,141.16,17.7094]
["bitfinex","SOLUSD",1720446385007,0.2,141.19,141.17,0.87555789]
["bitfinex","SOLUSD",1720446385309,0.2,141.19,141.18,1.58626761]
["bitfinex","SOLUSD",1720446385495,0.2,141.19,141.18,1.92626761]
["bitfinex","SOLUSD",1720446386378,0.2,141.19,141.18,9.00936761]
["bitfinex","SOLUSD",1720446386876,0.2,141.19,141.18,1.92626761]
["bitfinex","SOLUSD",1720446387596,0.2,141.19,141.18,9.00936761]
["bitfinex","SOLUSD",1720446387795,0.8794961,141.22,141.18,1.92626761]
["bitfinex","SOLUSD",1720446388004,0.8794961,141.22,141.21,24.9557]
["bitfinex","SOLUSD",1720446388289,0.8794961,141.22,141.21,1.92504053]
["bitfinex","SOLUSD",1720446388894,0.8794961,141.22,141.21,1.75504053]
["bitfinex","SOLUSD",1720446389084,0.8794961,141.22,141.21,0.34]
["bitfinex","SOLUSD",1720446389275,0.8794961,141.22,141.21,0.17]
["bitfinex","SOLUSD",1720446389478,0.8794961,141.22,141.21,1.58597708]
["bitfinex","SOLUSD",1720446389696,0.8794961,141.22,141.21,1.92597708]
["bitfinex","SOLUSD",1720446389908,0.8794961,141.22,141.21,9.00757708]
["bitfinex","SOLUSD",1720446390197,0.8794961,141.22,141.21,109.00757708]
["bitfinex","SOLUSD",1720446390402,0.2,141.29,141.22,0.17]
["bitfinex","SOLUSD",1720446390603,7.0735,141.38,141.29,107.2473]
["bitfinex","SOLUSD",1720446390898,7.2726,141.39,141.31,107.2462]
["bitfinex","SOLUSD",1720446391204,0.2,141.39,141.32,0.34]
["bitfinex","SOLUSD",1720446391409,0.2,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720446391698,0.2,141.39,141.31,7.2462]
["bitfinex","SOLUSD",1720446391870,0.2,141.39,141.33,0.17]
["bitfinex","SOLUSD",1720446392070,0.2,141.39,141.33,0.34]
["bitfinex","SOLUSD",1720446392317,0.2,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720446392615,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720446392814,0.2,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720446393117,0.2,141.39,141.35,1.75344351]
["bitfinex","SOLUSD",1720446393501,0.2,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720446393903,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720446394120,0.2,141.39,141.35,1.75314351]
["bitfinex","SOLUSD",1720446395416,0.2,141.39,141.35,1.92314351]
["bitfinex","SOLUSD",1720446397111,0.2,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720446397289,0.2,141.39,141.3,1.41485814]
["bitfinex","SOLUSD",1720446397490,7.0735,141.38,141.31,30.0]
["bitfinex","SOLUSD",1720446397722,27.0738,141.37,141.32,1.41478388]
["bitfinex","SOLUSD",1720446397923,20.0,141.37,141.33,1.41485862]
["bitfinex","SOLUSD",1720446398425,27.0737,141.37,141.3,1.4147828]
["bitfinex","SOLUSD",1720446398790,7.0756,141.33,141.26,17.6973]
["bitfinex","SOLUSD",1720446398991,20.0,141.32,141.24,13.5066]
["bitfinex","SOLUSD",1720446399300,20.0,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1720446399625,20.0,141.32,141.24,6.4269]
["bitfinex","SOLUSD",1720446399807,17.6871,141.35,141.24,6.4269]
["bitfinex","SOLUSD",1720446399808,7.0775,141.3,141.24,6.4269]
["bitfinex","SOLUSD",1720446399992,20.0,141.29,141.25,0.48174649]
["bitfinex","SOLUSD",1720446400597,7.0783,141.28,141.25,0.48174649]
["bitfinex","SOLUSD",1720446400808,27.0787,141.27,141.19,13.4293]
["bitfinex","SOLUSD",1720446401326,7.0797,141.25,141.2,0.37202157]
["bitfinex","SOLUSD",1720446401615,20.0,141.24,141.2,0.37202157]
["bitfinex","SOLUSD",1720446401830,20.0,141.27,141.2,0.37202157]
["bitfinex","SOLUSD",1720446402622,7.0776,141.3,141.22,17.7019]
["bitfinex","SOLUSD",1720446402822,20.0,141.29,141.23,0.37194292]
["bitfinex","SOLUSD",1720446402996,20.0,141.29,141.22,17.7019]
["bitfinex","SOLUSD",1720446402997,7.0776,141.29,141.24,0.37239123]
["bitfinex","SOLUSD",1720446403203,20.0,141.28,141.21,7.45399123]
["bitfinex","SOLUSD",1720446403541,20.0,141.28,141.22,7.421]
["bitfinex","SOLUSD",1720446403829,20.0,141.29,141.23,0.54278027]
["bitfinex","SOLUSD",1720446403994,20.0,141.29,141.24,0.54275387]
["bitfinex","SOLUSD",1720446404500,20.0,141.3,141.25,0.17]
["bitfinex","SOLUSD",1720446404689,27.0766,141.31,141.25,1.58557249]
["bitfinex","SOLUSD",1720446404897,5.57554222,141.35,141.26,0.34]
["bitfinex","SOLUSD",1720446405099,0.8794961,141.36,141.27,1.41525421]
["bitfinex","SOLUSD",1720446405314,7.9540961,141.36,141.28,0.17]
["bitfinex","SOLUSD",1720446405525,7.9540961,141.36,141.28,9.00315387]
["bitfinex","SOLUSD",1720446405700,7.9540961,141.36,141.28,1.58505387]
["bitfinex","SOLUSD",1720446405926,0.8794961,141.36,141.29,0.34]
["bitfinex","SOLUSD",1720446406117,0.8794961,141.36,141.3,1.41485357]
["bitfinex","SOLUSD",1720446406319,0.8794961,141.36,141.31,0.17]
["bitfinex","SOLUSD",1720446406633,7.9536961,141.36,141.31,1.75465335]
["bitfinex","SOLUSD",1720446406932,7.0756,141.33,141.31,0.17]
["bitfinex","SOLUSD",1720446407103,7.0753,141.34,141.31,0.17]
["bitfinex","SOLUSD",1720446407519,0.8794961,141.36,141.23,17.7009]
["bitfinex","SOLUSD",1720446407811,0.8794961,141.36,141.21,135.4079]
["bitfinex","SOLUSD",1720446407812,17.6871,141.35,141.24,1.58537716]
["bitfinex","SOLUSD",1720446408029,17.6871,141.35,141.24,0.17]
["bitfinex","SOLUSD",1720446408222,17.6871,141.35,141.2,17.7046]
["bitfinex","SOLUSD",1720446408223,17.6899,141.33,141.2,17.7046]
["bitfinex","SOLUSD",1720446408533,0.8794961,141.36,141.25,100.0]
["bitfinex","SOLUSD",1720446408837,0.8794961,141.36,141.26,17.6974]
["bitfinex","SOLUSD",1720446409037,7.0749,141.35,141.26,24.776]
["bitfinex","SOLUSD",1720446409249,7.0753,141.34,141.27,0.8007738]
["bitfinex","SOLUSD",1720446409426,0.8794961,141.36,141.27,0.8007738]
["bitfinex","SOLUSD",1720446409609,0.8794961,141.36,141.28,0.34]
["bitfinex","SOLUSD",1720446409934,0.8794961,141.36,141.29,0.80066044]
["bitfinex","SOLUSD",1720446410244,0.8794961,141.36,141.3,1.58518312]
["bitfinex","SOLUSD",1720446410535,0.8794961,141.36,141.31,0.17]
["bitfinex","SOLUSD",1720446411438,0.8794961,141.36,141.31,0.34]
["bitfinex","SOLUSD",1720446411737,0.8794961,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720446412233,0.8794961,141.36,141.25,17.6983]
["bitfinex","SOLUSD",1720446412234,7.0752,141.34,141.27,0.17]
["bitfinex","SOLUSD",1720446412444,20.0,141.33,141.27,1.75518444]
["bitfinex","SOLUSD",1720446413039,20.0,141.34,141.27,1.58518444]
["bitfinex","SOLUSD",1720446413219,27.0752,141.34,141.27,0.17]
["bitfinex","SOLUSD",1720446413409,27.0752,141.34,141.26,0.17]
["bitfinex","SOLUSD",1720446414015,20.0,141.34,141.22,117.7021]
["bitfinex","SOLUSD",1720446414216,20.0,141.34,141.23,7.0805]
["bitfinex","SOLUSD",1720446414430,7.0772,141.3,141.22,17.7021]
["bitfinex","SOLUSD",1720446414643,27.078,141.29,141.19,174.7792]
["bitfinex","SOLUSD",1720446414946,27.078,141.29,141.21,7.0812]
["bitfinex","SOLUSD",1720446415240,20.0,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1720446415438,20.0,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1720446415617,20.0,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1720446416134,20.0,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1720446416439,7.0763,141.32,141.24,7.0801]
["bitfinex","SOLUSD",1720446416626,20.0,141.35,141.23,17.701]
["bitfinex","SOLUSD",1720446416627,20.0,141.31,141.25,1.58555424]
["bitfinex","SOLUSD",1720446416824,20.0,141.31,141.19,21.6602]
["bitfinex","SOLUSD",1720446417024,36.0618,141.31,141.2,1.41588442]
["bitfinex","SOLUSD",1720446417217,36.0618,141.31,141.21,1.41578415]
["bitfinex","SOLUSD",1720446417421,7.0796,141.25,141.21,1.41578415]
["bitfinex","SOLUSD",1720446417643,20.0,141.24,141.21,1.41578415]
["bitfinex","SOLUSD",1720446418142,20.0,141.24,141.18,1.41578415]
["bitfinex","SOLUSD",1720446418447,20.0,141.24,141.19,0.34]
["bitfinex","SOLUSD",1720446418742,20.0,141.26,141.19,1.92611786]
["bitfinex","SOLUSD",1720446419719,27.0795,141.26,141.19,1.75611786]
["bitfinex","SOLUSD",1720446420441,20.0,141.26,141.19,1.75611786]
["bitfinex","SOLUSD",1720446420747,7.0803,141.24,141.19,1.75611786]
["bitfinex","SOLUSD",1720446420928,20.0,141.23,141.19,1.58611786]
["bitfinex","SOLUSD",1720446421123,20.0,141.23,141.18,1.4161182]
["bitfinex","SOLUSD",1720446421526,20.0,141.24,141.18,1.4161182]
["bitfinex","SOLUSD",1720446421720,27.0803,141.24,141.18,1.4161182]
["bitfinex","SOLUSD",1720446421933,20.0,141.24,141.18,1.4161182]
["bitfinex","SOLUSD",1720446422256,7.08,141.25,141.17,8.4996182]
["bitfinex","SOLUSD",1720446422425,20.0,141.24,141.18,7.4231]
["bitfinex","SOLUSD",1720446422625,20.0,141.24,141.19,1.41607485]
["bitfinex","SOLUSD",1720446422835,20.0,141.24,141.2,0.34]
["bitfinex","SOLUSD",1720446423030,7.0806,141.23,141.2,0.17]
["bitfinex","SOLUSD",1720446423347,7.082,141.21,141.13,31.153]
["bitfinex","SOLUSD",1720446423558,7.083,141.19,141.13,6.3546]
["bitfinex","SOLUSD",1720446423752,20.0,141.18,141.13,6.3546]
["bitfinex","SOLUSD",1720446423948,20.0,141.18,141.13,13.4401]
["bitfinex","SOLUSD",1720446424251,20.0,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720446424447,7.083,141.19,141.13,6.3546]
["bitfinex","SOLUSD",1720446424625,20.0,141.18,141.13,6.3546]
["bitfinex","SOLUSD",1720446425037,20.0,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1720446425244,27.0817,141.21,141.13,31.154]
["bitfinex","SOLUSD",1720446425460,6.6023,141.32,141.21,17.7039]
["bitfinex","SOLUSD",1720446425747,6.6023,141.32,141.18,7.083]
["bitfinex","SOLUSD",1720446425748,17.694,141.3,141.18,7.083]
["bitfinex","SOLUSD",1720446425952,17.694,141.3,141.19,0.47350621]
["bitfinex","SOLUSD",1720446426159,7.0787,141.27,141.2,0.17]
["bitfinex","SOLUSD",1720446426333,7.0786,141.27,141.2,0.34]
["bitfinex","SOLUSD",1720446426528,7.0786,141.27,141.21,0.17]
["bitfinex","SOLUSD",1720446426733,7.0786,141.27,141.21,0.6439997]
["bitfinex","SOLUSD",1720446427045,20.0,141.26,141.22,0.17]
["bitfinex","SOLUSD",1720446427248,39.50207454,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720446427249,20.0,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720446427635,17.6969,141.27,141.16,1.41467932]
["bitfinex","SOLUSD",1720446427847,7.0812,141.22,141.16,1.41467932]
["bitfinex","SOLUSD",1720446428166,38.0,141.28,141.16,1.41467932]
["bitfinex","SOLUSD",1720446428167,20.0,141.21,141.16,1.41467932]
["bitfinex","SOLUSD",1720446428656,20.0,141.21,141.14,19.12890263]
["bitfinex","SOLUSD",1720446428825,20.0,141.26,141.14,17.7124]
["bitfinex","SOLUSD",1720446429242,7.0815,141.22,141.14,17.7124]
["bitfinex","SOLUSD",1720446429531,20.0,141.21,141.13,6.3546]
["bitfinex","SOLUSD",1720446429844,7.0828,141.19,141.13,6.3546]
["bitfinex","SOLUSD",1720446430165,20.0,141.18,141.09,21.9896]
["bitfinex","SOLUSD",1720446430360,27.0832,141.18,141.1,7.0868]
["bitfinex","SOLUSD",1720446430571,20.0,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720446430767,20.0,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720446430970,20.0,141.19,141.12,7.086]
["bitfinex","SOLUSD",1720446431131,20.0,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720446431331,20.0,141.21,141.15,0.34]
["bitfinex","SOLUSD",1720446431532,7.08,141.25,141.17,7.0833]
["bitfinex","SOLUSD",1720446431759,7.0801,141.24,141.18,0.17]
["bitfinex","SOLUSD",1720446431956,7.0802,141.24,141.18,1.58497183]
["bitfinex","SOLUSD",1720446432134,12.65858781,141.26,141.18,14.99497183]
["bitfinex","SOLUSD",1720446432463,7.0796,141.25,141.18,7.91187183]
["bitfinex","SOLUSD",1720446432642,7.0808,141.23,141.19,1.41626349]
["bitfinex","SOLUSD",1720446432844,7.0808,141.23,141.18,7.91316349]
["bitfinex","SOLUSD",1720446433437,7.0817,141.21,141.14,6.3269]
["bitfinex","SOLUSD",1720446433643,17.6993,141.25,141.15,0.37687076]
["bitfinex","SOLUSD",1720446433837,17.6993,141.25,141.16,0.17]
["bitfinex","SOLUSD",1720446434163,7.0822,141.2,141.15,0.37687076]
["bitfinex","SOLUSD",1720446434464,20.0,141.19,141.1,31.1304]
["bitfinex","SOLUSD",1720446434664,7.0834,141.18,141.1,31.1304]
["bitfinex","SOLUSD",1720446434871,20.0,141.17,141.1,31.1304]
["bitfinex","SOLUSD",1720446435081,20.0,141.17,141.11,1.40804429]
["bitfinex","SOLUSD",1720446435270,20.0,141.17,141.11,8.49464429]
["bitfinex","SOLUSD",1720446435561,20.0,141.18,141.11,8.49464429]
["bitfinex","SOLUSD",1720446436468,20.0,141.18,141.12,0.17]
["bitfinex","SOLUSD",1720446436968,7.0842,141.16,141.11,1.40804429]
["bitfinex","SOLUSD",1720446437275,20.0,141.15,141.11,1.40804429]
["bitfinex","SOLUSD",1720446438244,7.0851,141.14,141.1,6.3269]
["bitfinex","SOLUSD",1720446438443,20.0,141.13,141.1,6.3269]
["bitfinex","SOLUSD",1720446438676,20.0,141.15,141.1,6.3269]
["bitfinex","SOLUSD",1720446439048,27.0833,141.18,141.1,13.414]
["bitfinex","SOLUSD",1720446439269,27.0833,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720446439477,27.0833,141.18,141.11,7.4266]
["bitfinex","SOLUSD",1720446439655,7.0825,141.2,141.12,7.2559]
["bitfinex","SOLUSD",1720446439846,7.0826,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720446440050,7.0847,141.15,141.1,7.74117977]
["bitfinex","SOLUSD",1720446440264,38.0,141.21,141.06,6.5587]
["bitfinex","SOLUSD",1720446440466,7.0863,141.12,141.06,6.5587]
["bitfinex","SOLUSD",1720446440854,7.0867,141.11,141.06,6.5587]
["bitfinex","SOLUSD",1720446441082,20.0,141.1,141.06,6.5587]
["bitfinex","SOLUSD",1720446441361,7.088,141.09,141.02,6.5168]
["bitfinex","SOLUSD",1720446441550,20.0,141.08,141.02,6.5168]
["bitfinex","SOLUSD",1720446441967,20.0,141.08,141.03,7.0903]
["bitfinex","SOLUSD",1720446442178,27.0874,141.1,141.02,13.6078]
["bitfinex","SOLUSD",1720446442695,20.0,141.1,141.03,17.7265]
["bitfinex","SOLUSD",1720446443072,7.0867,141.11,141.03,24.817]
["bitfinex","SOLUSD",1720446443382,27.0872,141.1,141.04,0.17]
["bitfinex","SOLUSD",1720446443547,7.0872,141.1,141.04,0.34]
["bitfinex","SOLUSD",1720446443751,20.0,141.09,141.04,0.34]
["bitfinex","SOLUSD",1720446444255,20.0,141.1,141.04,0.34]
["bitfinex","SOLUSD",1720446444474,20.0,141.13,141.03,0.34]
["bitfinex","SOLUSD",1720446444680,7.0867,141.11,141.03,7.4302]
["bitfinex","SOLUSD",1720446444985,7.0852,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1720446445156,7.0852,141.14,141.07,0.41070874]
["bitfinex","SOLUSD",1720446445487,15.1324,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1720446445795,15.1324,141.18,141.08,0.77029009]
["bitfinex","SOLUSD",1720446445796,12.83923593,141.2,141.12,0.17]
["bitfinex","SOLUSD",1720446446074,7.0852,141.14,141.11,6.4209]
["bitfinex","SOLUSD",1720446446277,17.7082,141.18,141.1,0.17]
["bitfinex","SOLUSD",1720446446457,7.0863,141.12,141.08,1.41617643]
["bitfinex","SOLUSD",1720446446656,17.7108,141.16,141.08,1.58617643]
["bitfinex","SOLUSD",1720446446657,7.0856,141.14,141.08,1.58617643]
["bitfinex","SOLUSD",1720446447180,20.0,141.13,141.08,1.58617643]
["bitfinex","SOLUSD",1720446447866,20.0,141.18,141.08,1.58617643]
["bitfinex","SOLUSD",1720446448063,20.0,141.18,141.09,0.17]
["bitfinex","SOLUSD",1720446448388,7.0842,141.16,141.1,0.17]
["bitfinex","SOLUSD",1720446448557,20.0,141.15,141.1,7.427]
["bitfinex","SOLUSD",1720446448755,20.0,141.15,141.1,0.17]
["bitfinex","SOLUSD",1720446449088,20.0,141.15,141.07,6.4209]
["bitfinex","SOLUSD",1720446449272,20.0,141.17,141.08,0.17]
["bitfinex","SOLUSD",1720446449584,20.0,141.17,141.08,0.34]
["bitfinex","SOLUSD",1720446449778,7.0854,141.14,141.08,1.22948951]
["bitfinex","SOLUSD",1720446450078,20.0,141.13,141.08,1.75735179]
["bitfinex","SOLUSD",1720446450291,7.0849,141.15,141.08,1.75735179]
["bitfinex","SOLUSD",1720446450469,20.0,141.14,141.08,8.84535179]
["bitfinex","SOLUSD",1720446450671,20.0,141.14,141.08,1.75735179]
["bitfinex","SOLUSD",1720446450863,27.0854,141.14,141.08,1.75735179]
["bitfinex","SOLUSD",1720446451178,20.0,141.14,141.08,1.75735179]
["bitfinex","SOLUSD",1720446451366,7.0861,141.12,141.08,1.75735179]
["bitfinex","SOLUSD",1720446451567,20.0,141.11,141.08,1.75735179]
["bitfinex","SOLUSD",1720446451974,20.0,141.11,141.08,0.34]
["bitfinex","SOLUSD",1720446452379,20.0,141.13,141.08,0.34]
["bitfinex","SOLUSD",1720446453490,27.086,141.13,141.08,0.34]
["bitfinex","SOLUSD",1720446453663,7.0862,141.12,141.08,0.34]
["bitfinex","SOLUSD",1720446453861,20.0,141.11,141.08,0.34]
["bitfinex","SOLUSD",1720446454491,20.0,141.12,141.08,0.34]
["bitfinex","SOLUSD",1720446454676,20.0,141.12,141.07,6.4209]
["bitfinex","SOLUSD",1720446454875,20.0,141.14,141.07,6.4209]
["bitfinex","SOLUSD",1720446455078,7.0869,141.11,141.07,6.4209]
["bitfinex","SOLUSD",1720446455277,20.0,141.1,141.07,6.4209]
["bitfinex","SOLUSD",1720446455483,7.0878,141.09,141.02,6.1168]
["bitfinex","SOLUSD",1720446455692,7.0887,141.07,141.02,6.1168]
["bitfinex","SOLUSD",1720446455985,7.0901,141.05,141.02,6.1168]
["bitfinex","SOLUSD",1720446456292,20.0,141.04,141.02,6.1168]
["bitfinex","SOLUSD",1720446456461,20.0,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720446456662,27.0903,141.04,140.99,1.41805739]
["bitfinex","SOLUSD",1720446456889,20.0,141.04,140.99,1.41805739]
["bitfinex","SOLUSD",1720446457101,20.0,141.09,140.99,1.41805739]
["bitfinex","SOLUSD",1720446457264,7.0903,141.04,140.99,1.41805739]
["bitfinex","SOLUSD",1720446457597,20.0,141.03,140.99,1.41805739]
["bitfinex","SOLUSD",1720446457775,20.0,141.03,140.98,1.58805739]
["bitfinex","SOLUSD",1720446458368,20.0,141.07,140.98,1.58805739]
["bitfinex","SOLUSD",1720446459088,20.0,141.07,140.99,1.41795681]
["bitfinex","SOLUSD",1720446459274,7.0903,141.04,140.99,1.41795681]
["bitfinex","SOLUSD",1720446459471,7.0903,141.04,140.98,0.17]
["bitfinex","SOLUSD",1720446459472,20.0,141.03,140.97,6.4909]
["bitfinex","SOLUSD",1720446459663,7.0927,140.99,140.97,6.4909]
["bitfinex","SOLUSD",1720446459866,20.0,140.98,140.97,6.4909]
["bitfinex","SOLUSD",1720446460890,7.0902,141.04,140.97,6.4909]
["bitfinex","SOLUSD",1720446461091,27.0907,141.03,140.98,1.58837082]
["bitfinex","SOLUSD",1720446461265,27.0907,141.03,140.98,0.17]
["bitfinex","SOLUSD",1720446461984,20.0,141.03,140.98,0.17]
["bitfinex","SOLUSD",1720446462172,20.0,141.03,140.98,1.58764642]
["bitfinex","SOLUSD",1720446462375,20.0,141.04,140.98,1.58764642]
["bitfinex","SOLUSD",1720446462763,7.0896,141.05,140.99,0.17]
["bitfinex","SOLUSD",1720446463291,7.0902,141.04,140.99,0.17]
["bitfinex","SOLUSD",1720446463466,17.7222,141.07,140.98,1.58764642]
["bitfinex","SOLUSD",1720446463667,7.0909,141.03,140.98,1.58764642]
["bitfinex","SOLUSD",1720446464070,17.7222,141.07,140.98,1.58764642]
["bitfinex","SOLUSD",1720446464071,7.0902,141.04,140.98,1.58764642]
["bitfinex","SOLUSD",1720446464367,20.0,141.03,140.98,1.58764642]
["bitfinex","SOLUSD",1720446465467,20.0,141.03,140.99,0.17]
["bitfinex","SOLUSD",1720446465670,20.0,141.05,140.99,0.17]
["bitfinex","SOLUSD",1720446465889,20.0,141.05,140.99,8.85014587]
["bitfinex","SOLUSD",1720446466084,20.0,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720446466771,27.0892,141.06,141.0,0.17]
["bitfinex","SOLUSD",1720446467391,7.0902,141.04,141.0,0.17]
["bitfinex","SOLUSD",1720446467595,20.0,141.03,141.0,0.17]
["bitfinex","SOLUSD",1720446467815,7.0902,141.04,141.0,0.17]
["bitfinex","SOLUSD",1720446468117,20.0,141.03,141.0,0.17]
["bitfinex","SOLUSD",1720446468587,20.0,141.04,141.0,0.17]
["bitfinex","SOLUSD",1720446468791,27.0901,141.04,141.0,0.17]
["bitfinex","SOLUSD",1720446468992,7.0912,141.02,140.97,7.90620599]
["bitfinex","SOLUSD",1720446469192,27.092,141.01,140.98,0.17]
["bitfinex","SOLUSD",1720446469392,20.0,141.01,140.98,0.17]
["bitfinex","SOLUSD",1720446469908,20.0,141.01,140.97,6.4909]
["bitfinex","SOLUSD",1720446470210,7.0919,141.01,140.97,6.4909]
["bitfinex","SOLUSD",1720446470394,20.0,141.0,140.97,6.4909]
["bitfinex","SOLUSD",1720446471209,7.0897,141.05,140.98,0.17]
["bitfinex","SOLUSD",1720446471385,7.0897,141.05,140.98,0.51]
["bitfinex","SOLUSD",1720446471789,7.0897,141.05,140.98,7.603]
["bitfinex","SOLUSD",1720446472210,17.7205,141.08,140.98,7.603]
["bitfinex","SOLUSD",1720446472388,27.0887,141.07,141.0,7.2619]
["bitfinex","SOLUSD",1720446472589,7.0892,141.06,141.01,0.34]
["bitfinex","SOLUSD",1720446472788,20.0,141.05,141.01,0.34]
["bitfinex","SOLUSD",1720446473204,27.0897,141.05,141.01,0.17]
["bitfinex","SOLUSD",1720446473411,20.0,141.05,141.01,0.17]
["bitfinex","SOLUSD",1720446473619,17.7221,141.07,141.01,0.17]
["bitfinex","SOLUSD",1720446473818,27.0892,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720446473987,7.0892,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720446474184,20.0,141.05,141.0,0.34]
["bitfinex","SOLUSD",1720446474421,20.0,141.05,141.0,1.7533858]
["bitfinex","SOLUSD",1720446474795,20.0,141.06,141.0,1.7533858]
["bitfinex","SOLUSD",1720446474988,7.09,141.05,141.0,1.7533858]
["bitfinex","SOLUSD",1720446475184,7.09,141.05,141.0,0.17]
["bitfinex","SOLUSD",1720446475185,20.0,141.04,141.0,0.17]
["bitfinex","SOLUSD",1720446475824,20.0,141.04,140.97,13.5844]
["bitfinex","SOLUSD",1720446475825,7.0907,141.03,140.97,6.4909]
["bitfinex","SOLUSD",1720446476031,20.0,141.02,140.97,6.4909]
["bitfinex","SOLUSD",1720446476313,7.0918,141.01,140.97,6.4909]
["bitfinex","SOLUSD",1720446476488,20.0,141.0,140.97,6.4909]
["bitfinex","SOLUSD",1720446477110,20.0,141.04,140.97,6.4909]
["bitfinex","SOLUSD",1720446477310,7.0913,141.02,140.97,6.4909]
["bitfinex","SOLUSD",1720446477685,20.0,141.04,140.97,6.4909]
["bitfinex","SOLUSD",1720446477686,27.0917,141.01,140.97,6.4909]
["bitfinex","SOLUSD",1720446477889,7.0917,141.01,140.97,6.4909]
["bitfinex","SOLUSD",1720446478089,20.0,141.0,140.97,6.4909]
["bitfinex","SOLUSD",1720446478292,20.0,141.0,140.94,6.1863]
["bitfinex","SOLUSD",1720446478713,7.0928,140.99,140.94,6.1863]
["bitfinex","SOLUSD",1720446478896,20.0,140.98,140.94,6.1863]
["bitfinex","SOLUSD",1720446479721,20.0,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720446479891,27.0933,140.98,140.92,0.34]
["bitfinex","SOLUSD",1720446480094,20.0,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720446480404,20.0,141.0,140.95,0.17]
["bitfinex","SOLUSD",1720446480602,256.1,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720446480914,5.75501571,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1720446481125,16.1938,141.11,141.01,6.6697]
["bitfinex","SOLUSD",1720446481293,16.1938,141.11,141.01,6.1597]
["bitfinex","SOLUSD",1720446481497,7.0911,141.03,141.01,6.1597]
["bitfinex","SOLUSD",1720446481718,7.0911,141.03,140.94,1.41845707]
["bitfinex","SOLUSD",1720446481719,7.0917,141.01,140.95,6.1597]
["bitfinex","SOLUSD",1720446481921,7.41671351,141.1,140.96,1.58854332]
["bitfinex","SOLUSD",1720446482218,17.7224,141.07,140.96,1.58854332]
["bitfinex","SOLUSD",1720446482452,7.0916,141.02,140.96,1.58854332]
["bitfinex","SOLUSD",1720446482746,17.7224,141.07,140.96,1.58854332]
["bitfinex","SOLUSD",1720446482747,20.0,141.01,140.96,1.58854332]
["bitfinex","SOLUSD",1720446483117,20.0,141.01,140.95,6.1597]
["bitfinex","SOLUSD",1720446483314,17.7247,141.05,140.93,15.6818]
["bitfinex","SOLUSD",1720446483315,17.7278,141.03,140.93,15.6818]
["bitfinex","SOLUSD",1720446483517,7.0921,141.01,140.93,15.6818]
["bitfinex","SOLUSD",1720446483743,20.0,141.0,140.93,22.7774]
["bitfinex","SOLUSD",1720446483951,20.0,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720446484328,27.0908,141.03,140.96,1.41840417]
["bitfinex","SOLUSD",1720446484545,20.0,141.03,140.96,1.41840417]
["bitfinex","SOLUSD",1720446484727,20.0,141.06,140.95,0.34]
["bitfinex","SOLUSD",1720446484930,17.7248,141.05,140.95,1.75820293]
["bitfinex","SOLUSD",1720446485128,17.7248,141.05,140.95,1.58820293]
["bitfinex","SOLUSD",1720446485436,7.0927,140.99,140.93,15.6818]
["bitfinex","SOLUSD",1720446485637,20.0,141.04,140.91,0.2]
["bitfinex","SOLUSD",1720446485638,20.0,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720446485829,7.0937,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720446486036,20.0,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720446486037,20.0,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720446486348,27.0933,140.98,140.91,6.3946]
["bitfinex","SOLUSD",1720446486742,20.0,140.98,140.92,0.58291649]
["bitfinex","SOLUSD",1720446486922,7.0925,141.0,140.93,0.17]
["bitfinex","SOLUSD",1720446487252,7.0937,140.97,140.91,6.3946]
["bitfinex","SOLUSD",1720446487555,20.0,140.96,140.91,6.3946]
["bitfinex","SOLUSD",1720446487762,20.0,140.96,140.92,0.17]
["bitfinex","SOLUSD",1720446488042,16.5446,141.07,140.94,7.0947]
["bitfinex","SOLUSD",1720446488424,7.0913,141.02,140.95,1.92848678]
["bitfinex","SOLUSD",1720446488627,16.5446,141.07,140.95,1.75848678]
["bitfinex","SOLUSD",1720446488628,7.0917,141.01,140.95,1.75848678]
["bitfinex","SOLUSD",1720446488832,7.0928,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720446489240,7.0928,140.99,140.93,1.41573754]
["bitfinex","SOLUSD",1720446489241,20.0,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720446489553,27.0932,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720446489849,20.0,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720446490050,20.0,140.98,140.91,6.3946]
["bitfinex","SOLUSD",1720446490244,7.0933,140.98,140.91,6.3946]
["bitfinex","SOLUSD",1720446490427,7.0942,140.96,140.91,6.3946]
["bitfinex","SOLUSD",1720446490627,20.0,140.95,140.91,6.3946]
["bitfinex","SOLUSD",1720446490839,20.0,140.95,140.87,6.6256]
["bitfinex","SOLUSD",1720446491038,7.0971,140.91,140.87,6.6256]
["bitfinex","SOLUSD",1720446491245,20.0,140.9,140.87,6.6256]
["bitfinex","SOLUSD",1720446491458,7.098,140.89,140.87,6.6256]
["bitfinex","SOLUSD",1720446491754,7.098,140.89,140.86,0.8794961]
["bitfinex","SOLUSD",1720446491755,20.0,140.88,140.86,0.8794961]
["bitfinex","SOLUSD",1720446492322,20.0,140.94,140.86,0.8794961]
["bitfinex","SOLUSD",1720446492520,27.0956,140.94,140.86,0.8794961]
["bitfinex","SOLUSD",1720446492743,20.0,140.94,140.86,0.8794961]
["bitfinex","SOLUSD",1720446492953,7.0974,140.9,140.86,0.8794961]
["bitfinex","SOLUSD",1720446493133,20.0,140.89,140.86,0.8794961]
["bitfinex","SOLUSD",1720446493850,43.71306668,140.95,140.86,0.8794961]
["bitfinex","SOLUSD",1720446493851,20.0,140.9,140.86,0.8794961]
["bitfinex","SOLUSD",1720446494043,20.0,140.92,140.86,0.8794961]
["bitfinex","SOLUSD",1720446494348,7.0986,140.88,140.86,0.8794961]
["bitfinex","SOLUSD",1720446494550,27.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446495055,20.0,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446496250,27.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446496460,318.4736,140.97,140.86,1.0494961]
["bitfinex","SOLUSD",1720446496621,7.0983,140.88,140.86,0.8794961]
["bitfinex","SOLUSD",1720446496824,7.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446497656,27.0987,140.87,140.86,0.8794961]
["bitfinex","SOLUSD",1720446498361,27.0987,140.87,140.78,6.1185]
["bitfinex","SOLUSD",1720446498362,20.0,140.87,140.78,6.1185]
["bitfinex","SOLUSD",1720446498529,7.1005,140.84,140.78,6.1185]
["bitfinex","SOLUSD",1720446498727,20.0,140.83,140.78,6.1185]
["bitfinex","SOLUSD",1720446498957,27.1008,140.83,140.78,6.1185]
["bitfinex","SOLUSD",1720446499136,20.0,140.83,140.78,6.1185]
["bitfinex","SOLUSD",1720446499344,7.1008,140.83,140.78,6.1185]
["bitfinex","SOLUSD",1720446499546,20.0,140.82,140.78,6.1185]
["bitfinex","SOLUSD",1720446499939,20.0,140.82,140.77,0.17]
["bitfinex","SOLUSD",1720446500132,16.5038,140.81,140.72,0.8794961]
["bitfinex","SOLUSD",1720446500350,20.0,140.8,140.72,0.8794961]
["bitfinex","SOLUSD",1720446500567,7.1038,140.77,140.72,0.8794961]
["bitfinex","SOLUSD",1720446500756,20.0,140.76,140.72,0.8794961]
["bitfinex","SOLUSD",1720446501330,7.1018,140.81,140.72,7.9856961]
["bitfinex","SOLUSD",1720446501532,20.0,140.8,140.74,0.17]
["bitfinex","SOLUSD",1720446501849,7.1013,140.82,140.74,0.34]
["bitfinex","SOLUSD",1720446502038,20.0,140.81,140.73,0.17]
["bitfinex","SOLUSD",1720446502732,20.0,140.82,140.73,0.17]
["bitfinex","SOLUSD",1720446502964,20.0,140.84,140.71,0.2]
["bitfinex","SOLUSD",1720446503334,7.1033,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720446503544,20.0,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720446503762,20.0,140.77,140.71,1.62080364]
["bitfinex","SOLUSD",1720446503936,20.0,140.77,140.71,0.2]
["bitfinex","SOLUSD",1720446504136,7.1053,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720446504356,20.0,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720446504563,20.0,140.73,140.71,1.61979282]
["bitfinex","SOLUSD",1720446505138,20.0,140.76,140.71,1.61979282]
["bitfinex","SOLUSD",1720446505343,17.756,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720446505563,20.0,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720446506047,20.0,140.79,140.71,0.63022125]
["bitfinex","SOLUSD",1720446506452,7.1042,140.77,140.72,0.17]
["bitfinex","SOLUSD",1720446506639,20.0,140.76,140.72,0.17]
["bitfinex","SOLUSD",1720446507139,55.7527,140.83,140.72,0.17]
["bitfinex","SOLUSD",1720446507339,55.7527,140.83,140.72,0.94006282]
["bitfinex","SOLUSD",1720446507340,7.1021,140.81,140.72,0.94006282]
["bitfinex","SOLUSD",1720446507568,38.0,140.83,140.72,0.94006282]
["bitfinex","SOLUSD",1720446507768,7.1023,140.8,140.72,0.51]
["bitfinex","SOLUSD",1720446508134,61.51545082,140.83,140.72,0.51]
["bitfinex","SOLUSD",1720446508362,17.7563,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720446508676,20.0,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720446508865,20.0,140.79,140.71,1.61116679]
["bitfinex","SOLUSD",1720446508866,7.1042,140.77,140.71,1.61116679]
["bitfinex","SOLUSD",1720446509169,5.76355082,140.83,140.71,19.37776679]
["bitfinex","SOLUSD",1720446509340,24.30427841,140.86,140.72,100.0]
["bitfinex","SOLUSD",1720446509540,42.05267841,140.86,140.72,117.7653]
["bitfinex","SOLUSD",1720446509748,7.1008,140.83,140.73,7.6154]
["bitfinex","SOLUSD",1720446510049,42.05267841,140.86,140.75,6.7138]
["bitfinex","SOLUSD",1720446510050,32.8016,140.86,140.75,6.7138]
["bitfinex","SOLUSD",1720446510353,32.8016,140.86,140.76,0.34]
["bitfinex","SOLUSD",1720446510674,7.0985,140.88,140.77,0.17]
["bitfinex","SOLUSD",1720446510969,7.0984,140.88,140.79,0.17]
["bitfinex","SOLUSD",1720446511137,7.0984,140.88,140.79,0.51]
["bitfinex","SOLUSD",1720446511337,7.0992,140.86,140.79,0.51]
["bitfinex","SOLUSD",1720446511573,7.0965,140.92,140.84,6.2076]
["bitfinex","SOLUSD",1720446511865,17.7331,140.98,140.85,0.34]
["bitfinex","SOLUSD",1720446512059,7.0955,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720446512255,7.0953,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720446512450,7.0958,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720446512967,7.0963,140.92,140.86,0.17]
["bitfinex","SOLUSD",1720446513154,7.0966,140.92,140.86,0.17]
["bitfinex","SOLUSD",1720446513359,17.7388,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720446513571,7.0972,140.9,140.86,0.17]
["bitfinex","SOLUSD",1720446513736,20.0,140.89,140.84,20.5694]
["bitfinex","SOLUSD",1720446514065,20.0,140.91,140.84,20.5694]
["bitfinex","SOLUSD",1720446514239,7.0964,140.92,140.84,20.5694]
["bitfinex","SOLUSD",1720446514439,53.206,140.97,140.84,20.5694]
["bitfinex","SOLUSD",1720446514440,7.0968,140.91,140.84,20.5694]
["bitfinex","SOLUSD",1720446514638,7.1007,140.83,140.79,16.4006]
["bitfinex","SOLUSD",1720446514863,0.17,140.89,140.79,16.4006]
["bitfinex","SOLUSD",1720446515064,7.0989,140.87,140.8,0.39419512]
["bitfinex","SOLUSD",1720446515260,0.17,140.89,140.8,1.42007384]
["bitfinex","SOLUSD",1720446515469,7.0998,140.85,140.76,17.7599]
["bitfinex","SOLUSD",1720446515642,20.0,140.84,140.77,0.97265379]
["bitfinex","SOLUSD",1720446516471,20.0,140.85,140.78,124.0475]
["bitfinex","SOLUSD",1720446516673,20.0,140.9,140.79,0.97251561]
["bitfinex","SOLUSD",1720446516849,20.0,140.9,140.8,0.17]
["bitfinex","SOLUSD",1720446517041,20.34,140.91,140.79,0.34]
["bitfinex","SOLUSD",1720446517337,7.1002,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720446517558,20.0,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720446517772,20.0,140.84,140.82,17.7527]
["bitfinex","SOLUSD",1720446517980,16.1857,140.94,140.83,1.53256776]
["bitfinex","SOLUSD",1720446518193,7.0957,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1720446518372,7.0957,140.93,140.85,1.53237428]
["bitfinex","SOLUSD",1720446518579,7.0957,140.93,140.86,7.82167756]
["bitfinex","SOLUSD",1720446518777,44.3691,140.96,140.86,6.2894]
["bitfinex","SOLUSD",1720446519086,17.737,140.95,140.86,6.2894]
["bitfinex","SOLUSD",1720446519261,7.0967,140.91,140.87,0.17]
["bitfinex","SOLUSD",1720446519675,7.0973,140.9,140.86,6.2894]
["bitfinex","SOLUSD",1720446519873,7.0978,140.89,140.86,6.2894]
["bitfinex","SOLUSD",1720446520593,7.0962,140.92,140.86,6.2894]
["bitfinex","SOLUSD",1720446520800,7.0956,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720446520968,27.0959,140.93,140.87,0.17]
["bitfinex","SOLUSD",1720446521370,7.0968,140.91,140.87,0.17]
["bitfinex","SOLUSD",1720446521691,27.0977,140.9,140.86,6.2894]
["bitfinex","SOLUSD",1720446522194,20.0,140.9,140.85,0.17]
["bitfinex","SOLUSD",1720446522486,20.0,140.9,140.85,0.34]
["bitfinex","SOLUSD",1720446522686,20.0,140.95,140.86,0.17]
["bitfinex","SOLUSD",1720446522872,7.0959,140.93,140.86,0.17]
["bitfinex","SOLUSD",1720446523068,27.0966,140.92,140.85,0.34]
["bitfinex","SOLUSD",1720446523265,27.0968,140.91,140.86,0.17]
["bitfinex","SOLUSD",1720446523494,20.0,140.95,140.84,0.34]
["bitfinex","SOLUSD",1720446523706,20.0,140.95,140.85,0.17]
["bitfinex","SOLUSD",1720446523707,7.096,140.93,140.85,0.17]
["bitfinex","SOLUSD",1720446523993,27.0963,140.92,140.85,1.4049265]
["bitfinex","SOLUSD",1720446524181,20.0,140.91,140.86,1.91482676]
["bitfinex","SOLUSD",1720446524389,20.0,140.91,140.87,0.17]
["bitfinex","SOLUSD",1720446524772,7.098,140.89,140.82,23.2192]
["bitfinex","SOLUSD",1720446525083,20.0,140.88,140.82,23.2192]
["bitfinex","SOLUSD",1720446525600,27.0986,140.88,140.82,23.2192]
["bitfinex","SOLUSD",1720446525895,7.0993,140.86,140.82,6.6387]
["bitfinex","SOLUSD",1720446526095,20.0,140.85,140.78,22.5819]
["bitfinex","SOLUSD",1720446526289,37.7458,140.88,140.78,22.5819]
["bitfinex","SOLUSD",1720446526290,7.1008,140.83,140.78,22.5819]
["bitfinex","SOLUSD",1720446526469,20.0,140.82,140.78,22.5819]
["bitfinex","SOLUSD",1720446527064,20.0,140.83,140.78,22.5819]
["bitfinex","SOLUSD",1720446527474,20.0,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720446527682,20.0,140.85,140.78,6.5685]
["bitfinex","SOLUSD",1720446527970,7.1011,140.83,140.78,6.5685]
["bitfinex","SOLUSD",1720446528275,20.0,140.82,140.79,1.33582292]
["bitfinex","SOLUSD",1720446528676,20.0,140.84,140.79,1.33582292]
["bitfinex","SOLUSD",1720446528974,20.0,140.84,140.78,6.5685]
["bitfinex","SOLUSD",1720446528975,7.1007,140.83,140.78,6.5685]
["bitfinex","SOLUSD",1720446529173,20.0,140.82,140.74,21.4699]
["bitfinex","SOLUSD",1720446529378,7.1028,140.79,140.74,21.4699]
["bitfinex","SOLUSD",1720446529680,20.0,140.78,140.74,6.149]
["bitfinex","SOLUSD",1720446530223,7.1044,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720446530495,20.0,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720446531205,20.17,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720446531700,7.1051,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720446531995,20.17,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720446531996,20.0,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720446533392,27.1049,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720446533574,7.1053,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720446533773,20.0,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720446533973,27.1059,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720446534394,20.0,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720446534598,20.0,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720446534996,7.1033,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720446535294,5.63915082,140.8,140.71,0.2]
["bitfinex","SOLUSD",1720446535489,17.7577,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720446535688,75.9507,140.82,140.71,0.2]
["bitfinex","SOLUSD",1720446535901,7.1043,140.76,140.71,0.2]
["bitfinex","SOLUSD",1720446536273,0.17,140.75,140.71,0.2]
["bitfinex","SOLUSD",1720446536871,7.1056,140.74,140.71,0.2]
["bitfinex","SOLUSD",1720446537121,20.0,140.73,140.71,0.2]
["bitfinex","SOLUSD",1720446538296,7.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720446538495,27.1063,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720446538684,20.0,140.72,140.71,0.2]
["bitfinex","SOLUSD",1720446539498,27.1063,140.72,140.64,24.1886]
["bitfinex","SOLUSD",1720446539696,0.17,140.75,140.65,0.17]
["bitfinex","SOLUSD",1720446539697,20.0,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720446539885,7.1077,140.7,140.64,6.4132]
["bitfinex","SOLUSD",1720446540080,20.0,140.69,140.64,6.4132]
["bitfinex","SOLUSD",1720446540281,20.0,140.69,140.65,1.04593695]
["bitfinex","SOLUSD",1720446540814,20.0,140.71,140.64,6.4132]
["bitfinex","SOLUSD",1720446541012,27.1063,140.72,140.64,6.4132]
["bitfinex","SOLUSD",1720446541305,7.1074,140.7,140.65,0.56251153]
["bitfinex","SOLUSD",1720446541803,20.0,140.69,140.65,0.56251153]
["bitfinex","SOLUSD",1720446542003,20.0,140.69,140.65,1.41920908]
["bitfinex","SOLUSD",1720446542217,27.1063,140.72,140.65,1.41920908]
["bitfinex","SOLUSD",1720446542595,20.0,140.72,140.65,0.34]
["bitfinex","SOLUSD",1720446542903,20.0,140.72,140.66,0.17]
["bitfinex","SOLUSD",1720446543095,16.2305,140.78,140.66,0.34]
["bitfinex","SOLUSD",1720446543406,16.2305,140.78,140.67,0.34]
["bitfinex","SOLUSD",1720446543585,5.71018749,140.77,140.68,0.34]
["bitfinex","SOLUSD",1720446543792,7.1034,140.78,140.69,0.34]
["bitfinex","SOLUSD",1720446543992,7.104,140.77,140.7,0.17]
["bitfinex","SOLUSD",1720446544191,7.104,140.77,140.65,100.0]
["bitfinex","SOLUSD",1720446544192,16.2305,140.82,140.64,24.1882]
["bitfinex","SOLUSD",1720446544400,7.1062,140.73,140.65,0.34]
["bitfinex","SOLUSD",1720446544603,7.1062,140.73,140.66,0.17]
["bitfinex","SOLUSD",1720446544792,29.29697377,140.82,140.72,17.7646]
["bitfinex","SOLUSD",1720446545010,21.87319521,140.82,140.73,0.17]
["bitfinex","SOLUSD",1720446545708,7.1034,140.78,140.68,107.2782]
["bitfinex","SOLUSD",1720446546006,7.1034,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720446546896,21.87319521,140.82,140.7,0.17]
["bitfinex","SOLUSD",1720446547096,7.1018,140.81,140.7,100.17]
["bitfinex","SOLUSD",1720446547412,7.1018,140.81,140.72,0.17]
["bitfinex","SOLUSD",1720446547818,7.1019,140.81,140.72,0.17]
["bitfinex","SOLUSD",1720446547990,21.87319521,140.82,140.72,7.2761]
["bitfinex","SOLUSD",1720446547991,20.0,140.8,140.72,7.2761]
["bitfinex","SOLUSD",1720446548312,20.0,140.81,140.73,0.34]
["bitfinex","SOLUSD",1720446548627,20.0,140.81,140.73,17.934]
["bitfinex","SOLUSD",1720446548783,20.0,140.81,140.74,6.5805]
["bitfinex","SOLUSD",1720446548983,7.1024,140.8,140.75,0.17]
["bitfinex","SOLUSD",1720446549184,7.1024,140.8,140.7,117.768]
["bitfinex","SOLUSD",1720446549185,20.0,140.79,140.7,6.6648]
["bitfinex","SOLUSD",1720446549416,7.1045,140.76,140.7,6.6648]
["bitfinex","SOLUSD",1720446549591,20.0,140.75,140.71,0.34]
["bitfinex","SOLUSD",1720446549788,7.1033,140.78,140.72,0.17]
["bitfinex","SOLUSD",1720446550109,27.1038,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720446550315,27.1038,140.77,140.7,6.6648]
["bitfinex","SOLUSD",1720446550316,20.0,140.76,140.7,6.6648]
["bitfinex","SOLUSD",1720446550498,7.1048,140.75,140.7,6.6648]
["bitfinex","SOLUSD",1720446550811,20.0,140.74,140.66,6.0044]
["bitfinex","SOLUSD",1720446551195,7.1054,140.74,140.66,6.0044]
["bitfinex","SOLUSD",1720446551399,20.0,140.73,140.66,6.0044]
["bitfinex","SOLUSD",1720446551597,7.1063,140.72,140.66,6.0044]
["bitfinex","SOLUSD",1720446551896,27.1068,140.71,140.66,6.0044]
["bitfinex","SOLUSD",1720446552093,7.1068,140.71,140.66,6.0044]
["bitfinex","SOLUSD",1720446552299,20.0,140.7,140.63,16.5989]
["bitfinex","SOLUSD",1720446552686,7.1086,140.68,140.58,0.8794961]
["bitfinex","SOLUSD",1720446552889,20.0,140.67,140.58,7.0398961]
["bitfinex","SOLUSD",1720446553213,7.1099,140.65,140.58,7.0398961]
["bitfinex","SOLUSD",1720446553530,7.1109,140.63,140.58,0.8794961]
["bitfinex","SOLUSD",1720446553691,20.0,140.62,140.58,0.8794961]
["bitfinex","SOLUSD",1720446553896,27.1113,140.62,140.58,0.8794961]
["bitfinex","SOLUSD",1720446554103,20.0,140.62,140.58,0.8794961]
["bitfinex","SOLUSD",1720446555413,7.112,140.61,140.58,0.8794961]
["bitfinex","SOLUSD",1720446555606,20.0,140.6,140.58,0.8794961]
["bitfinex","SOLUSD",1720446556311,27.1124,140.6,140.58,0.8794961]
["bitfinex","SOLUSD",1720446556685,20.0,140.6,140.58,0.8794961]
["bitfinex","SOLUSD",1720446557599,27.1124,140.6,140.58,0.8794961]
["bitfinex","SOLUSD",1720446557799,27.1124,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720446557800,7.1128,140.59,140.51,0.2]
["bitfinex","SOLUSD",1720446558004,20.0,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720446558212,20.0,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720446558799,7.1134,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720446559109,20.0,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720446559809,20.0,140.58,140.52,0.17]
["bitfinex","SOLUSD",1720446560509,20.0,140.59,140.52,0.17]
["bitfinex","SOLUSD",1720446560715,20.17,140.61,140.51,0.2]
["bitfinex","SOLUSD",1720446560915,24.4637,140.6,140.51,0.2]
["bitfinex","SOLUSD",1720446561096,7.1149,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720446561297,20.0,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720446561699,20.0,140.55,140.51,0.2]
["bitfinex","SOLUSD",1720446562124,7.1158,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720446562411,20.0,140.53,140.51,0.2]
["bitfinex","SOLUSD",1720446563094,20.0,140.54,140.51,0.2]
["bitfinex","SOLUSD",1720446563294,7.1159,140.53,140.47,6.4693]
["bitfinex","SOLUSD",1720446563612,20.0,140.52,140.47,6.4693]
["bitfinex","SOLUSD",1720446564315,20.0,140.56,140.47,6.4693]
["bitfinex","SOLUSD",1720446564502,7.1154,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720446564704,20.0,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720446565321,20.0,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720446565522,20.0,140.54,140.48,0.34]
["bitfinex","SOLUSD",1720446565823,20.0,140.55,140.48,0.34]
["bitfinex","SOLUSD",1720446566118,20.0,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720446566317,7.1147,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720446566615,20.0,140.55,140.48,0.34]
["bitfinex","SOLUSD",1720446567118,27.1152,140.55,140.48,0.34]
["bitfinex","SOLUSD",1720446567500,27.1152,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720446567923,20.0,140.55,140.48,0.34]
["bitfinex","SOLUSD",1720446568095,20.0,140.58,140.48,0.51]
["bitfinex","SOLUSD",1720446568796,7.1163,140.53,140.47,6.4693]
["bitfinex","SOLUSD",1720446568994,20.0,140.52,140.47,6.4693]
["bitfinex","SOLUSD",1720446569397,7.1172,140.51,140.47,6.4693]
["bitfinex","SOLUSD",1720446569607,20.0,140.56,140.47,6.4693]
["bitfinex","SOLUSD",1720446569911,7.1155,140.54,140.47,6.4693]
["bitfinex","SOLUSD",1720446570111,5.63761146,140.59,140.47,6.4693]
["bitfinex","SOLUSD",1720446570112,25.63761146,140.59,140.47,6.4693]
["bitfinex","SOLUSD",1720446570292,20.0,140.58,140.47,6.4693]
["bitfinex","SOLUSD",1720446570495,7.114,140.57,140.47,13.5882]
["bitfinex","SOLUSD",1720446570722,20.0,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720446570917,20.0,140.56,140.48,0.34]
["bitfinex","SOLUSD",1720446571106,20.0,140.56,140.48,100.34]
["bitfinex","SOLUSD",1720446571311,27.114,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720446572016,7.1149,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720446572224,20.0,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720446572407,27.1155,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720446572604,27.1155,140.54,140.47,6.4693]
["bitfinex","SOLUSD",1720446572942,20.0,140.54,140.47,6.4693]
["bitfinex","SOLUSD",1720446573097,7.116,140.53,140.47,6.4693]
["bitfinex","SOLUSD",1720446573301,20.0,140.52,140.47,6.4693]
["bitfinex","SOLUSD",1720446573509,7.117,140.51,140.47,6.4693]
["bitfinex","SOLUSD",1720446573725,20.0,140.5,140.47,6.4693]
["bitfinex","SOLUSD",1720446573902,20.0,140.5,140.48,0.39304985]
["bitfinex","SOLUSD",1720446574223,20.0,140.53,140.48,1.42346528]
["bitfinex","SOLUSD",1720446574593,20.0,140.53,140.49,1.42336395]
["bitfinex","SOLUSD",1720446574809,20.0,140.55,140.49,1.42336395]
["bitfinex","SOLUSD",1720446575009,0.17,140.54,140.45,6.3389]
["bitfinex","SOLUSD",1720446575299,7.1164,140.52,140.45,6.3389]
["bitfinex","SOLUSD",1720446575493,0.17,140.54,140.45,6.3389]
["bitfinex","SOLUSD",1720446575494,20.0,140.51,140.45,6.3389]
["bitfinex","SOLUSD",1720446575730,0.17,140.55,140.45,6.3389]
["bitfinex","SOLUSD",1720446575900,0.17,140.53,140.44,0.8794961]
["bitfinex","SOLUSD",1720446576251,7.1183,140.49,140.44,0.8794961]
["bitfinex","SOLUSD",1720446576429,27.1187,140.48,140.44,0.8794961]
["bitfinex","SOLUSD",1720446576594,27.1187,140.48,140.42,0.42783448]
["bitfinex","SOLUSD",1720446576794,0.17,140.46,140.37,15.0588]
["bitfinex","SOLUSD",1720446577016,0.17,140.46,140.32,6.5531]
["bitfinex","SOLUSD",1720446577017,0.17,140.46,140.32,6.68100503]
["bitfinex","SOLUSD",1720446577210,9.25107841,140.45,140.35,100.0]
["bitfinex","SOLUSD",1720446577526,20.0,140.46,140.39,21.2019]
["bitfinex","SOLUSD",1720446577819,7.119,140.47,140.39,21.2019]
["bitfinex","SOLUSD",1720446578022,7.1223,140.41,140.31,6.4853]
["bitfinex","SOLUSD",1720446578226,7.1239,140.38,140.31,6.4853]
["bitfinex","SOLUSD",1720446578529,20.0,140.37,140.34,100.0]
["bitfinex","SOLUSD",1720446578700,20.0,140.4,140.35,1.42461218]
["bitfinex","SOLUSD",1720446579199,20.0,140.46,140.35,1.42461218]
["bitfinex","SOLUSD",1720446579396,20.17,140.47,140.35,1.42461218]
["bitfinex","SOLUSD",1720446579617,38.0,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720446579902,7.1246,140.36,140.26,106.72720503]
["bitfinex","SOLUSD",1720446580115,20.0,140.35,140.28,100.0]
["bitfinex","SOLUSD",1720446580329,27.1252,140.35,140.26,106.5993]
["bitfinex","SOLUSD",1720446580726,17.8185,140.31,140.22,1.42161326]
["bitfinex","SOLUSD",1720446581016,16.2374,140.33,140.23,1.42423129]
["bitfinex","SOLUSD",1720446581217,20.0,140.32,140.24,1.42558118]
["bitfinex","SOLUSD",1720446581436,20.0,140.32,140.23,100.0]
["bitfinex","SOLUSD",1720446581737,20.0,140.34,140.28,100.0]
["bitfinex","SOLUSD",1720446581942,27.1257,140.34,140.25,6.0032]
["bitfinex","SOLUSD",1720446582155,20.0,140.34,140.25,6.0032]
["bitfinex","SOLUSD",1720446582438,7.1264,140.33,140.25,6.0032]
["bitfinex","SOLUSD",1720446582641,20.0,140.34,140.23,100.0]
["bitfinex","SOLUSD",1720446582642,20.0,140.32,140.23,100.0]
["bitfinex","SOLUSD",1720446582840,27.127,140.32,140.23,100.0]
["bitfinex","SOLUSD",1720446583142,27.127,140.32,140.21,0.2]
["bitfinex","SOLUSD",1720446583517,20.0,140.32,140.22,100.0]
["bitfinex","SOLUSD",1720446583719,20.0,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720446584140,20.0,140.35,140.25,100.0]
["bitfinex","SOLUSD",1720446584449,20.0,140.35,140.26,0.34]
["bitfinex","SOLUSD",1720446584809,5.55980906,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720446585031,22.1626,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720446585234,22.1626,140.4,140.3,1.76491779]
["bitfinex","SOLUSD",1720446585435,7.124,140.37,140.3,1.59491779]
["bitfinex","SOLUSD",1720446585741,7.124,140.37,140.27,100.17]
["bitfinex","SOLUSD",1720446585742,7.1241,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720446585919,7.1245,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720446586517,7.1241,140.37,140.28,0.34]
["bitfinex","SOLUSD",1720446586746,7.1245,140.36,140.28,0.34]
["bitfinex","SOLUSD",1720446587051,27.80371942,140.4,140.28,0.17]
["bitfinex","SOLUSD",1720446587215,45.61061942,140.4,140.28,0.17]
["bitfinex","SOLUSD",1720446587537,45.61061942,140.4,140.23,0.17]
["bitfinex","SOLUSD",1720446587538,7.1261,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720446587741,7.1261,140.33,140.24,100.0]
["bitfinex","SOLUSD",1720446587943,7.1261,140.33,140.25,1.41496356]
["bitfinex","SOLUSD",1720446588116,55.8098,140.38,140.25,1.41496356]
["bitfinex","SOLUSD",1720446588320,7.1272,140.31,140.25,1.41496356]
["bitfinex","SOLUSD",1720446588519,20.0,140.3,140.25,101.41496356]
["bitfinex","SOLUSD",1720446588741,20.0,140.3,140.25,1.41496356]
["bitfinex","SOLUSD",1720446589335,27.1258,140.34,140.25,1.41496356]
["bitfinex","SOLUSD",1720446590034,7.1261,140.33,140.23,100.0]
["bitfinex","SOLUSD",1720446590344,20.0,140.32,140.23,100.0]
["bitfinex","SOLUSD",1720446590538,20.0,140.32,140.21,0.2]
["bitfinex","SOLUSD",1720446590711,7.1271,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720446590911,20.0,140.3,140.22,1.41394321]
["bitfinex","SOLUSD",1720446591133,7.1282,140.29,140.21,0.2]
["bitfinex","SOLUSD",1720446591342,20.0,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720446592137,20.0,140.28,140.21,1.61561709]
["bitfinex","SOLUSD",1720446592335,20.0,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720446592535,20.0,140.28,140.22,1.75541519]
["bitfinex","SOLUSD",1720446592740,20.0,140.29,140.22,1.75541519]
["bitfinex","SOLUSD",1720446593126,0.70595735,140.33,140.22,1.75541519]
["bitfinex","SOLUSD",1720446593127,20.0,140.31,140.23,100.0]
["bitfinex","SOLUSD",1720446593328,20.0,140.32,140.24,1.58521333]
["bitfinex","SOLUSD",1720446593740,7.1256,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720446593930,43.69538169,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720446594322,7.1264,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720446595024,43.69538169,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720446595347,43.69538169,140.35,140.21,7.3316]
["bitfinex","SOLUSD",1720446595348,28.76046014,140.34,140.21,0.2]
["bitfinex","SOLUSD",1720446595526,7.1289,140.28,140.21,0.2]
["bitfinex","SOLUSD",1720446595720,20.0,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720446595938,27.1292,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720446596448,7.1305,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720446596627,20.0,140.24,140.21,0.2]
["bitfinex","SOLUSD",1720446596823,7.1313,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720446597024,20.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720446597331,7.1321,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720446597730,27.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720446597931,20.0,140.2,140.15,0.8794961]
["bitfinex","SOLUSD",1720446598343,20.0,140.2,140.16,0.79859755]
["bitfinex","SOLUSD",1720446598655,20.0,140.2,140.16,0.79859761]
["bitfinex","SOLUSD",1720446598950,20.0,140.22,140.16,0.79859761]
["bitfinex","SOLUSD",1720446599335,7.134,140.18,140.15,0.8794961]
["bitfinex","SOLUSD",1720446599528,20.0,140.17,140.15,0.8794961]
["bitfinex","SOLUSD",1720446600251,20.0,140.19,140.15,0.8794961]
["bitfinex","SOLUSD",1720446600550,6.27393745,140.25,140.15,0.8794961]
["bitfinex","SOLUSD",1720446600747,7.1307,140.24,140.16,1.15469054]
["bitfinex","SOLUSD",1720446600955,6.27393745,140.25,140.16,1.15469054]
["bitfinex","SOLUSD",1720446601127,7.1307,140.24,140.16,1.42640292]
["bitfinex","SOLUSD",1720446601324,7.1325,140.21,140.17,0.17]
["bitfinex","SOLUSD",1720446601527,6.27393745,140.25,140.16,1.42640292]
["bitfinex","SOLUSD",1720446601850,7.1313,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720446602061,20.0,140.22,140.17,0.17]
["bitfinex","SOLUSD",1720446602238,20.0,140.22,140.18,1.42645138]
["bitfinex","SOLUSD",1720446602439,5.5679801,140.25,140.19,0.34]
["bitfinex","SOLUSD",1720446602648,7.1301,140.25,140.19,0.17]
["bitfinex","SOLUSD",1720446602832,27.11711749,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720446603038,7.1304,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720446603238,7.1304,140.25,140.18,0.34]
["bitfinex","SOLUSD",1720446603438,7.1304,140.25,140.19,0.17]
["bitfinex","SOLUSD",1720446603639,0.70595735,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720446603946,6.39825657,140.29,140.2,100.17]
["bitfinex","SOLUSD",1720446604139,23.6385,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720446604468,7.1274,140.31,140.24,0.51]
["bitfinex","SOLUSD",1720446604643,7.1272,140.31,140.24,0.34]
["bitfinex","SOLUSD",1720446605058,7.1267,140.32,140.24,0.17]
["bitfinex","SOLUSD",1720446605378,5.56008871,140.34,140.28,0.17]
["bitfinex","SOLUSD",1720446605541,7.1235,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720446605737,15.7994,140.41,140.3,1.93042858]
["bitfinex","SOLUSD",1720446605738,9.29641749,140.39,140.3,1.93042858]
["bitfinex","SOLUSD",1720446606249,9.29641749,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446606451,7.122,140.41,140.32,1.93474618]
["bitfinex","SOLUSD",1720446606861,7.122,140.41,140.33,100.0]
["bitfinex","SOLUSD",1720446607072,7.122,140.41,140.34,1.93454313]
["bitfinex","SOLUSD",1720446607256,5.64597857,140.41,140.34,0.34]
["bitfinex","SOLUSD",1720446607451,5.64597857,140.41,140.31,100.0]
["bitfinex","SOLUSD",1720446607452,17.8066,140.4,140.29,6.0886]
["bitfinex","SOLUSD",1720446607663,0.70595735,140.4,140.29,6.0886]
["bitfinex","SOLUSD",1720446607868,7.1271,140.31,140.25,6.6347]
["bitfinex","SOLUSD",1720446608074,16.18,140.36,140.21,0.12790503]
["bitfinex","SOLUSD",1720446608369,16.18,140.36,140.2,6.6347]
["bitfinex","SOLUSD",1720446608370,7.1286,140.28,140.2,106.6347]
["bitfinex","SOLUSD",1720446608565,7.1292,140.27,140.2,6.6347]
["bitfinex","SOLUSD",1720446608745,20.0,140.26,140.2,6.6347]
["bitfinex","SOLUSD",1720446608951,20.0,140.27,140.2,6.6347]
["bitfinex","SOLUSD",1720446609156,20.0,140.27,140.2,106.6347]
["bitfinex","SOLUSD",1720446609363,53.652,140.34,140.2,106.6347]
["bitfinex","SOLUSD",1720446609364,7.1281,140.29,140.2,106.6347]
["bitfinex","SOLUSD",1720446609667,20.0,140.28,140.2,106.6347]
["bitfinex","SOLUSD",1720446609971,27.1287,140.28,140.2,106.6347]
["bitfinex","SOLUSD",1720446610477,20.0,140.28,140.2,106.6347]
["bitfinex","SOLUSD",1720446610644,20.0,140.28,140.22,100.0]
["bitfinex","SOLUSD",1720446610965,47.01,140.34,140.2,106.6347]
["bitfinex","SOLUSD",1720446610966,20.0,140.29,140.2,106.6347]
["bitfinex","SOLUSD",1720446611152,20.0,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720446611353,7.129,140.28,140.21,0.17]
["bitfinex","SOLUSD",1720446611562,7.1297,140.26,140.2,6.6347]
["bitfinex","SOLUSD",1720446611758,20.0,140.25,140.2,6.6347]
["bitfinex","SOLUSD",1720446612268,20.0,140.26,140.16,100.0]
["bitfinex","SOLUSD",1720446612473,7.1301,140.25,140.16,100.0]
["bitfinex","SOLUSD",1720446612769,20.0,140.24,140.18,100.0]
["bitfinex","SOLUSD",1720446613475,20.0,140.25,140.18,100.0]
["bitfinex","SOLUSD",1720446614078,7.1307,140.24,140.16,100.0]
["bitfinex","SOLUSD",1720446614372,7.1322,140.21,140.15,6.9240961]
["bitfinex","SOLUSD",1720446614574,20.0,140.2,140.15,6.9240961]
["bitfinex","SOLUSD",1720446615180,20.0,140.22,140.15,6.9240961]
["bitfinex","SOLUSD",1720446615475,20.0,140.25,140.15,6.9240961]
["bitfinex","SOLUSD",1720446615968,20.0,140.25,140.16,100.0]
["bitfinex","SOLUSD",1720446616169,12.94762379,140.26,140.16,100.0]
["bitfinex","SOLUSD",1720446616374,7.1298,140.26,140.18,100.0]
["bitfinex","SOLUSD",1720446616544,7.1301,140.25,140.19,0.17]
["bitfinex","SOLUSD",1720446616747,14.94373296,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720446616968,14.94373296,140.29,140.21,0.17]
["bitfinex","SOLUSD",1720446617156,7.1301,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720446617356,7.1302,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720446617576,38.50874393,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720446617577,20.0,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720446617775,7.131,140.24,140.17,0.34]
["bitfinex","SOLUSD",1720446617993,20.0,140.23,140.16,0.34]
["bitfinex","SOLUSD",1720446618202,20.0,140.23,140.15,6.9240961]
["bitfinex","SOLUSD",1720446618573,35.6452,140.28,140.15,6.9240961]
["bitfinex","SOLUSD",1720446618574,17.826,140.25,140.15,6.9240961]
["bitfinex","SOLUSD",1720446618796,20.0,140.24,140.15,6.9240961]
["bitfinex","SOLUSD",1720446619105,7.1317,140.22,140.15,6.9240961]
["bitfinex","SOLUSD",1720446619299,20.0,140.21,140.15,6.9240961]
["bitfinex","SOLUSD",1720446620098,20.0,140.22,140.18,100.0]
["bitfinex","SOLUSD",1720446620289,7.1301,140.25,140.19,0.34]
["bitfinex","SOLUSD",1720446620477,7.1301,140.25,140.19,0.17]
["bitfinex","SOLUSD",1720446620669,7.1298,140.26,140.19,0.17]
["bitfinex","SOLUSD",1720446620899,17.823,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720446621104,7.1325,140.21,140.15,6.9240961]
["bitfinex","SOLUSD",1720446621395,7.1323,140.21,140.16,0.17]
["bitfinex","SOLUSD",1720446621707,20.0,140.2,140.15,6.9240961]
["bitfinex","SOLUSD",1720446622400,17.8291,140.23,140.15,0.8794961]
["bitfinex","SOLUSD",1720446622608,7.134,140.18,140.15,0.8794961]
["bitfinex","SOLUSD",1720446622786,20.0,140.17,140.15,0.8794961]
["bitfinex","SOLUSD",1720446623478,20.0,140.21,140.11,6.3922]
["bitfinex","SOLUSD",1720446623683,7.1346,140.17,140.11,6.3922]
["bitfinex","SOLUSD",1720446623926,20.0,140.21,140.13,100.0]
["bitfinex","SOLUSD",1720446624216,16.5027,140.28,140.17,100.0]
["bitfinex","SOLUSD",1720446624493,16.5027,140.28,140.18,1.42057453]
["bitfinex","SOLUSD",1720446625000,23.6313,140.28,140.19,0.34]
["bitfinex","SOLUSD",1720446625174,16.5027,140.28,140.2,1.59037188]
["bitfinex","SOLUSD",1720446625384,22.07911607,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720446626100,22.07911607,140.28,140.2,6.5201]
["bitfinex","SOLUSD",1720446626101,12.70501607,140.28,140.2,6.5201]
["bitfinex","SOLUSD",1720446626299,7.1285,140.29,140.21,0.51]
["bitfinex","SOLUSD",1720446626805,21.4601,140.33,140.21,100.51]
["bitfinex","SOLUSD",1720446626972,17.8186,140.31,140.21,0.51]
["bitfinex","SOLUSD",1720446627179,27.20387686,140.33,140.21,0.51]
["bitfinex","SOLUSD",1720446627402,34.57333431,140.33,140.21,100.51]
["bitfinex","SOLUSD",1720446627577,27.20387686,140.33,140.21,100.51]
["bitfinex","SOLUSD",1720446628087,27.20387686,140.33,140.21,0.34]
["bitfinex","SOLUSD",1720446628296,17.8184,140.31,140.21,0.34]
["bitfinex","SOLUSD",1720446628599,27.20387686,140.33,140.21,0.34]
["bitfinex","SOLUSD",1720446628835,27.127,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720446629008,20.0,140.32,140.21,100.34]
["bitfinex","SOLUSD",1720446629299,20.0,140.32,140.21,0.34]
["bitfinex","SOLUSD",1720446629300,37.8172,140.32,140.21,0.34]
["bitfinex","SOLUSD",1720446629600,17.8221,140.28,140.2,6.5201]
["bitfinex","SOLUSD",1720446629808,20.0,140.27,140.2,6.5201]
["bitfinex","SOLUSD",1720446629973,20.0,140.27,140.16,6.6406]
["bitfinex","SOLUSD",1720446630175,7.1301,140.25,140.16,6.6406]
["bitfinex","SOLUSD",1720446630402,20.0,140.24,140.16,6.6406]
["bitfinex","SOLUSD",1720446630611,27.1291,140.27,140.17,100.0]
["bitfinex","SOLUSD",1720446630810,20.0,140.27,140.19,100.0]
["bitfinex","SOLUSD",1720446631100,27.20387686,140.33,140.2,100.17]
["bitfinex","SOLUSD",1720446631276,38.53,140.26,140.12,6.4135]
["bitfinex","SOLUSD",1720446631477,7.1333,140.19,140.12,6.4135]
["bitfinex","SOLUSD",1720446631704,7.1322,140.21,140.12,6.4135]
["bitfinex","SOLUSD",1720446631914,56.355,140.26,140.12,6.4135]
["bitfinex","SOLUSD",1720446631915,7.1317,140.22,140.12,106.4135]
["bitfinex","SOLUSD",1720446632087,56.355,140.26,140.12,106.4135]
["bitfinex","SOLUSD",1720446632481,7.1327,140.2,140.12,106.4135]
["bitfinex","SOLUSD",1720446632705,20.0,140.19,140.12,106.4135]
["bitfinex","SOLUSD",1720446633009,20.0,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720446633523,7.1328,140.2,140.12,6.4135]
["bitfinex","SOLUSD",1720446633708,27.1334,140.19,140.12,6.4135]
["bitfinex","SOLUSD",1720446633901,7.1337,140.18,140.12,6.4135]
["bitfinex","SOLUSD",1720446634105,20.0,140.17,140.12,6.4135]
["bitfinex","SOLUSD",1720446634332,20.0,140.19,140.11,0.2]
["bitfinex","SOLUSD",1720446634333,6.0098,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720446634499,7.1346,140.17,140.07,6.0453]
["bitfinex","SOLUSD",1720446634817,20.0,140.16,140.08,100.0]
["bitfinex","SOLUSD",1720446635123,20.0,140.21,140.1,100.0]
["bitfinex","SOLUSD",1720446635306,20.0,140.21,140.07,106.0453]
["bitfinex","SOLUSD",1720446635627,7.1337,140.18,140.07,231.0316]
["bitfinex","SOLUSD",1720446635819,20.0,140.17,140.08,7.1383]
["bitfinex","SOLUSD",1720446636004,7.133,140.2,140.09,7.1382]
["bitfinex","SOLUSD",1720446636205,23.38047198,140.22,140.07,223.8924]
["bitfinex","SOLUSD",1720446636206,20.0,140.19,140.07,223.8924]
["bitfinex","SOLUSD",1720446636411,27.1335,140.19,140.09,100.0]
["bitfinex","SOLUSD",1720446636728,27.1335,140.19,140.1,100.0]
["bitfinex","SOLUSD",1720446636729,20.0,140.19,140.1,100.0]
["bitfinex","SOLUSD",1720446636893,20.0,140.21,140.11,0.34]
["bitfinex","SOLUSD",1720446637097,20.0,140.21,140.11,0.17]
["bitfinex","SOLUSD",1720446637322,20.0,140.22,140.11,0.17]
["bitfinex","SOLUSD",1720446637531,5.71970787,140.23,140.12,100.17]
["bitfinex","SOLUSD",1720446637745,6.1175,140.3,140.17,0.17]
["bitfinex","SOLUSD",1720446638038,7.1286,140.28,140.18,100.0]
["bitfinex","SOLUSD",1720446638238,7.1286,140.28,140.17,16.5675]
["bitfinex","SOLUSD",1720446638239,63.42995292,140.33,140.2,100.0]
["bitfinex","SOLUSD",1720446638518,7.127,140.32,140.21,8.86648761]
["bitfinex","SOLUSD",1720446638722,7.1259,140.34,140.23,100.0]
["bitfinex","SOLUSD",1720446638926,6.1175,140.35,140.24,1.7341893]
["bitfinex","SOLUSD",1720446639118,7.128,140.3,140.24,1.7341893]
["bitfinex","SOLUSD",1720446639296,17.8139,140.34,140.24,1.5641893]
["bitfinex","SOLUSD",1720446639501,11.75864515,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720446639702,11.75864515,140.35,140.26,1.39399049]
["bitfinex","SOLUSD",1720446639902,11.75864515,140.35,140.27,0.17]
["bitfinex","SOLUSD",1720446640097,7.1273,140.31,140.27,0.17]
["bitfinex","SOLUSD",1720446640525,7.1277,140.3,140.21,100.0]
["bitfinex","SOLUSD",1720446640706,29.57204515,140.35,140.22,0.34]
["bitfinex","SOLUSD",1720446640905,29.57204515,140.35,140.17,16.2275]
["bitfinex","SOLUSD",1720446640906,38.53,140.33,140.17,16.2275]
["bitfinex","SOLUSD",1720446641104,7.1316,140.22,140.16,6.1548]
["bitfinex","SOLUSD",1720446641324,20.0,140.21,140.16,6.1548]
["bitfinex","SOLUSD",1720446641525,20.0,140.21,140.16,13.2894]
["bitfinex","SOLUSD",1720446641728,20.0,140.21,140.17,1.06215533]
["bitfinex","SOLUSD",1720446641937,20.0,140.25,140.17,1.06215533]
["bitfinex","SOLUSD",1720446642108,7.1332,140.19,140.12,15.7262]
["bitfinex","SOLUSD",1720446642428,20.0,140.18,140.11,6.1272]
["bitfinex","SOLUSD",1720446642601,27.1337,140.18,140.11,6.1272]
["bitfinex","SOLUSD",1720446642802,20.0,140.18,140.11,6.1272]
["bitfinex","SOLUSD",1720446643018,20.0,140.2,140.12,1.42162068]
["bitfinex","SOLUSD",1720446643210,20.0,140.23,140.12,1.42162068]
["bitfinex","SOLUSD",1720446643411,15.3989,140.29,140.14,100.0]
["bitfinex","SOLUSD",1720446643412,21.8897,140.29,140.14,100.0]
["bitfinex","SOLUSD",1720446643621,7.1294,140.27,140.16,124.9702]
["bitfinex","SOLUSD",1720446643934,7.1296,140.26,140.16,124.9702]
["bitfinex","SOLUSD",1720446644108,7.1301,140.25,140.17,1.76625964]
["bitfinex","SOLUSD",1720446644431,44.18919797,140.28,140.18,100.17]
["bitfinex","SOLUSD",1720446644432,5.65919797,140.28,140.18,100.17]
["bitfinex","SOLUSD",1720446644744,15.3989,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720446645031,15.3989,140.29,140.2,100.0]
["bitfinex","SOLUSD",1720446645237,7.1274,140.31,140.2,107.1325]
["bitfinex","SOLUSD",1720446645413,7.1276,140.3,140.21,6.8231]
["bitfinex","SOLUSD",1720446646222,7.1301,140.25,140.21,6.6531]
["bitfinex","SOLUSD",1720446646420,17.8184,140.31,140.21,6.6531]
["bitfinex","SOLUSD",1720446646622,17.8184,140.31,140.16,22.5632]
["bitfinex","SOLUSD",1720446646623,20.0,140.3,140.16,21.7154]
["bitfinex","SOLUSD",1720446646831,7.1297,140.26,140.17,0.34]
["bitfinex","SOLUSD",1720446647044,20.0,140.25,140.18,1.05264249]
["bitfinex","SOLUSD",1720446647248,20.0,140.3,140.16,21.7154]
["bitfinex","SOLUSD",1720446647538,7.1302,140.25,140.16,21.7154]
["bitfinex","SOLUSD",1720446647740,20.0,140.24,140.16,21.7154]
["bitfinex","SOLUSD",1720446647912,20.0,140.24,140.17,100.0]
["bitfinex","SOLUSD",1720446648112,20.0,140.24,140.19,100.0]
["bitfinex","SOLUSD",1720446648335,20.0,140.31,140.19,100.0]
["bitfinex","SOLUSD",1720446648744,7.1286,140.28,140.2,0.34]
["bitfinex","SOLUSD",1720446649156,20.0,140.27,140.2,0.34]
["bitfinex","SOLUSD",1720446649442,27.1291,140.27,140.2,0.34]
["bitfinex","SOLUSD",1720446649818,47.11,140.32,140.21,100.17]
["bitfinex","SOLUSD",1720446650051,7.1265,140.33,140.23,100.17]
["bitfinex","SOLUSD",1720446650222,7.1271,140.31,140.24,0.34]
["bitfinex","SOLUSD",1720446650535,7.1271,140.31,140.23,0.17]
["bitfinex","SOLUSD",1720446650909,7.1285,140.29,140.22,0.34]
["bitfinex","SOLUSD",1720446651125,7.1277,140.3,140.22,0.34]
["bitfinex","SOLUSD",1720446651353,7.1271,140.31,140.22,0.34]
["bitfinex","SOLUSD",1720446651551,20.0,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720446651713,7.1282,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720446652343,37.815,140.34,140.22,0.17]
["bitfinex","SOLUSD",1720446652344,20.0,140.28,140.22,0.17]
["bitfinex","SOLUSD",1720446652640,20.0,140.28,140.21,0.51]
["bitfinex","SOLUSD",1720446652819,20.0,140.29,140.21,0.51]
["bitfinex","SOLUSD",1720446653021,20.0,140.3,140.21,0.51]
["bitfinex","SOLUSD",1720446653237,20.0,140.3,140.22,100.0]
["bitfinex","SOLUSD",1720446653429,20.0,140.3,140.23,0.51]
["bitfinex","SOLUSD",1720446653635,7.1281,140.29,140.23,0.34]
["bitfinex","SOLUSD",1720446653947,20.0,140.28,140.23,0.34]
["bitfinex","SOLUSD",1720446654120,27.1276,140.3,140.23,0.34]
["bitfinex","SOLUSD",1720446654318,20.0,140.3,140.23,0.17]
["bitfinex","SOLUSD",1720446654635,7.1302,140.25,140.16,121.7154]
["bitfinex","SOLUSD",1720446654831,20.0,140.24,140.17,30.0]
["bitfinex","SOLUSD",1720446655545,27.1301,140.25,140.16,121.7154]
["bitfinex","SOLUSD",1720446656555,20.0,140.25,140.18,100.0]
["bitfinex","SOLUSD",1720446656848,7.1287,140.28,140.18,124.9671]
["bitfinex","SOLUSD",1720446657046,20.0,140.27,140.18,124.9671]
["bitfinex","SOLUSD",1720446657247,20.0,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720446657422,27.1292,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720446657627,27.1292,140.27,140.18,0.34]
["bitfinex","SOLUSD",1720446657851,27.1292,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720446658230,20.0,140.27,140.19,0.17]
["bitfinex","SOLUSD",1720446658430,47.11,140.32,140.2,0.17]
["bitfinex","SOLUSD",1720446658431,20.0,140.3,140.2,0.17]
["bitfinex","SOLUSD",1720446658724,20.0,140.31,140.2,7.4726]
["bitfinex","SOLUSD",1720446658940,47.11,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720446659239,47.11,140.32,140.22,0.34]
["bitfinex","SOLUSD",1720446659240,7.1269,140.32,140.22,0.34]
["bitfinex","SOLUSD",1720446659447,7.1269,140.32,140.23,0.17]
["bitfinex","SOLUSD",1720446659853,7.1261,140.33,140.24,6.6466]
["bitfinex","SOLUSD",1720446660145,47.11,140.36,140.25,0.34]
["bitfinex","SOLUSD",1720446660146,7.1267,140.32,140.25,0.34]
["bitfinex","SOLUSD",1720446660335,7.1276,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720446660548,17.8156,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720446660864,70.52986031,140.36,140.25,0.34]
["bitfinex","SOLUSD",1720446661155,20.0,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720446661448,7.1266,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720446661659,20.0,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720446662030,20.0,140.31,140.25,0.51]
["bitfinex","SOLUSD",1720446662228,70.52986031,140.36,140.25,0.51]
["bitfinex","SOLUSD",1720446662229,20.0,140.32,140.25,100.51]
["bitfinex","SOLUSD",1720446662547,7.1238,140.38,140.28,0.17]
["bitfinex","SOLUSD",1720446662749,7.1238,140.38,140.28,0.51]
["bitfinex","SOLUSD",1720446662960,7.1245,140.36,140.28,0.51]
["bitfinex","SOLUSD",1720446663130,0.2,140.39,140.28,0.51]
["bitfinex","SOLUSD",1720446663551,0.2,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720446663765,0.2,140.39,140.32,0.51]
["bitfinex","SOLUSD",1720446663934,7.1235,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720446664131,0.2,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446664328,5.94413023,140.39,140.34,6.0731]
["bitfinex","SOLUSD",1720446664532,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720446664747,0.2,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720446665255,0.2,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720446665562,0.2,140.39,140.38,0.17]
["bitfinex","SOLUSD",1720446665740,0.2,140.39,140.38,0.51]
["bitfinex","SOLUSD",1720446666156,0.2,140.49,140.4,0.17]
["bitfinex","SOLUSD",1720446666332,0.2,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720446666533,0.2,140.49,140.42,1.56024266]
["bitfinex","SOLUSD",1720446666727,0.2,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720446666964,0.2,140.49,140.45,0.51]
["bitfinex","SOLUSD",1720446667574,0.2,140.49,140.48,100.17]
["bitfinex","SOLUSD",1720446667736,0.2,140.49,140.48,100.51]
["bitfinex","SOLUSD",1720446667935,0.8794961,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720446668137,0.8794961,140.51,140.49,1.58316084]
["bitfinex","SOLUSD",1720446668374,0.8794961,140.51,140.5,0.34]
["bitfinex","SOLUSD",1720446668537,0.8794961,140.51,140.5,0.17]
["bitfinex","SOLUSD",1720446668864,0.8794961,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720446669156,7.1179,140.5,140.41,100.0]
["bitfinex","SOLUSD",1720446669362,0.8794961,140.51,140.41,100.0]
["bitfinex","SOLUSD",1720446669735,0.8794961,140.51,140.43,100.0]
["bitfinex","SOLUSD",1720446670043,0.8794961,140.51,140.45,107.1199]
["bitfinex","SOLUSD",1720446670261,0.8794961,140.51,140.43,100.0]
["bitfinex","SOLUSD",1720446670842,0.8794961,140.51,140.41,100.0]
["bitfinex","SOLUSD",1720446671049,7.118,140.49,140.41,100.0]
["bitfinex","SOLUSD",1720446671356,0.8794961,140.51,140.34,272.1991]
["bitfinex","SOLUSD",1720446671357,7.1198,140.46,140.36,6.0122]
["bitfinex","SOLUSD",1720446671683,20.0,140.45,140.39,100.0]
["bitfinex","SOLUSD",1720446672255,20.0,140.48,140.39,107.1229]
["bitfinex","SOLUSD",1720446672563,20.0,140.48,140.42,100.0]
["bitfinex","SOLUSD",1720446672770,20.0,140.5,140.42,100.0]
["bitfinex","SOLUSD",1720446672972,0.8794961,140.51,140.44,100.0]
["bitfinex","SOLUSD",1720446673149,0.8794961,140.51,140.45,0.34]
["bitfinex","SOLUSD",1720446673342,0.8794961,140.51,140.46,1.37281155]
["bitfinex","SOLUSD",1720446674048,0.8794961,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720446674467,0.8794961,140.51,140.49,0.51]
["bitfinex","SOLUSD",1720446674775,0.8794961,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720446675070,0.8794961,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720446675571,0.8794961,140.51,140.5,0.17]
["bitfinex","SOLUSD",1720446675747,0.8794961,140.51,140.48,7.2883]
["bitfinex","SOLUSD",1720446675748,0.8794961,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720446675947,7.9964961,140.51,140.41,107.1219]
["bitfinex","SOLUSD",1720446676148,0.8794961,140.51,140.41,100.0]
["bitfinex","SOLUSD",1720446676378,7.1194,140.46,140.45,7.1142]
["bitfinex","SOLUSD",1720446676756,7.1204,140.45,140.35,100.0]
["bitfinex","SOLUSD",1720446676972,7.121,140.43,140.33,100.0]
["bitfinex","SOLUSD",1720446677164,20.0,140.42,140.35,100.0]
["bitfinex","SOLUSD",1720446677372,20.0,140.42,140.33,100.0]
["bitfinex","SOLUSD",1720446677574,20.0,140.42,140.34,100.0]
["bitfinex","SOLUSD",1720446677806,16.2521,140.49,140.29,100.0]
["bitfinex","SOLUSD",1720446677807,7.1239,140.38,140.29,100.0]
["bitfinex","SOLUSD",1720446677998,7.1239,140.38,140.27,107.129]
["bitfinex","SOLUSD",1720446677999,7.1245,140.37,140.27,107.129]
["bitfinex","SOLUSD",1720446678197,20.0,140.36,140.27,100.0]
["bitfinex","SOLUSD",1720446678498,7.1254,140.35,140.26,6.0327]
["bitfinex","SOLUSD",1720446678801,20.0,140.34,140.26,106.0327]
["bitfinex","SOLUSD",1720446678989,20.0,140.34,140.24,100.0]
["bitfinex","SOLUSD",1720446679189,66.91,140.38,140.25,100.0]
["bitfinex","SOLUSD",1720446679372,7.1266,140.32,140.23,100.0]
["bitfinex","SOLUSD",1720446679687,20.0,140.31,140.23,100.0]
["bitfinex","SOLUSD",1720446680082,27.1265,140.32,140.23,100.0]
["bitfinex","SOLUSD",1720446680289,7.1271,140.31,140.21,100.2]
["bitfinex","SOLUSD",1720446680472,20.0,140.3,140.21,100.2]
["bitfinex","SOLUSD",1720446680893,27.1278,140.3,140.21,100.2]
["bitfinex","SOLUSD",1720446681092,20.0,140.3,140.21,100.2]
["bitfinex","SOLUSD",1720446681273,7.1274,140.31,140.22,0.41091341]
["bitfinex","SOLUSD",1720446681479,20.0,140.3,140.21,100.2]
["bitfinex","SOLUSD",1720446681787,7.1285,140.29,140.21,0.2]
["bitfinex","SOLUSD",1720446681981,41.04015623,140.41,140.21,0.2]
["bitfinex","SOLUSD",1720446681982,0.17,140.36,140.21,0.2]
["bitfinex","SOLUSD",1720446682193,46.91,140.32,140.21,0.2]
["bitfinex","SOLUSD",1720446682378,0.17,140.31,140.21,0.2]
["bitfinex","SOLUSD",1720446682579,0.34,140.31,140.21,0.2]
["bitfinex","SOLUSD",1720446683087,7.1305,140.25,140.21,0.2]
["bitfinex","SOLUSD",1720446683996,17.8238,140.27,140.21,0.2]
["bitfinex","SOLUSD",1720446684211,35.641,140.29,140.21,0.2]
["bitfinex","SOLUSD",1720446684212,20.0,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720446684494,7.131,140.24,140.21,0.2]
["bitfinex","SOLUSD",1720446684695,20.0,140.23,140.21,0.2]
["bitfinex","SOLUSD",1720446685085,7.1316,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446685273,27.1316,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446685974,20.0,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446686178,27.1316,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446686788,20.0,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446687199,7.1292,140.27,140.21,15.2]
["bitfinex","SOLUSD",1720446687504,33.335,140.29,140.21,0.2]
["bitfinex","SOLUSD",1720446687800,7.1316,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446688775,27.1316,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446689288,20.0,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446689984,27.1316,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446690199,27.3016,140.22,140.21,0.2]
["bitfinex","SOLUSD",1720446690388,7.1343,140.17,140.11,0.2]
["bitfinex","SOLUSD",1720446690709,20.0,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720446691073,20.0,140.16,140.11,15.2]
["bitfinex","SOLUSD",1720446691275,20.0,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720446692075,20.0,140.16,140.11,1.62399917]
["bitfinex","SOLUSD",1720446692276,20.0,140.17,140.12,15.0]
["bitfinex","SOLUSD",1720446692477,20.17,140.24,140.13,1.42379593]
["bitfinex","SOLUSD",1720446692695,20.0,140.24,140.14,16.42684654]
["bitfinex","SOLUSD",1720446692891,7.1312,140.23,140.16,15.0]
["bitfinex","SOLUSD",1720446693107,23.62071372,140.28,140.17,0.17]
["bitfinex","SOLUSD",1720446693301,273.9183,140.31,140.23,15.0]
["bitfinex","SOLUSD",1720446693506,7.1294,140.27,140.21,15.0]
["bitfinex","SOLUSD",1720446693695,7.1294,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720446693898,21.19281863,140.29,140.17,15.34]
["bitfinex","SOLUSD",1720446694096,7.1289,140.28,140.19,15.17]
["bitfinex","SOLUSD",1720446694302,13.15711059,140.31,140.23,15.0]
["bitfinex","SOLUSD",1720446694615,6.0202,140.32,140.24,0.17]
["bitfinex","SOLUSD",1720446694616,7.1287,140.28,140.24,0.17]
["bitfinex","SOLUSD",1720446695098,7.1282,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720446695303,20.0,140.28,140.24,0.17]
["bitfinex","SOLUSD",1720446695506,7.1281,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720446696112,7.1291,140.27,140.24,0.17]
["bitfinex","SOLUSD",1720446696315,7.1292,140.27,140.23,15.0]
["bitfinex","SOLUSD",1720446696733,7.1287,140.28,140.23,15.0]
["bitfinex","SOLUSD",1720446696935,11.83666742,140.32,140.23,15.0]
["bitfinex","SOLUSD",1720446697218,7.1281,140.29,140.25,15.0]
["bitfinex","SOLUSD",1720446697418,20.0,140.28,140.25,15.0]
["bitfinex","SOLUSD",1720446697800,6.0202,140.32,140.26,0.17]
["bitfinex","SOLUSD",1720446698001,15.5893,140.34,140.26,0.51]
["bitfinex","SOLUSD",1720446698314,256.1,140.36,140.29,15.0]
["bitfinex","SOLUSD",1720446698523,24.46173069,140.4,140.31,15.0]
["bitfinex","SOLUSD",1720446698705,7.1231,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446699034,6.0096,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720446699212,2.10524414,140.44,140.35,15.0]
["bitfinex","SOLUSD",1720446699415,6.0096,140.47,140.39,15.0]
["bitfinex","SOLUSD",1720446699605,11.68255429,140.47,140.4,0.17]
["bitfinex","SOLUSD",1720446699926,11.68255429,140.47,140.36,0.34]
["bitfinex","SOLUSD",1720446700230,17.7998,140.46,140.37,15.0]
["bitfinex","SOLUSD",1720446700433,17.7998,140.46,140.36,0.17]
["bitfinex","SOLUSD",1720446700723,17.8027,140.43,140.36,0.17]
["bitfinex","SOLUSD",1720446700935,17.8027,140.43,140.33,15.0]
["bitfinex","SOLUSD",1720446700936,20.0,140.42,140.33,15.0]
["bitfinex","SOLUSD",1720446701112,7.124,140.37,140.31,15.0]
["bitfinex","SOLUSD",1720446701300,20.0,140.36,140.29,15.0]
["bitfinex","SOLUSD",1720446701524,20.0,140.36,140.25,100.0]
["bitfinex","SOLUSD",1720446701736,20.0,140.36,140.26,15.0]
["bitfinex","SOLUSD",1720446702036,20.0,140.36,140.28,15.0]
["bitfinex","SOLUSD",1720446702216,7.1254,140.35,140.28,15.0]
["bitfinex","SOLUSD",1720446702401,20.0,140.36,140.28,15.0]
["bitfinex","SOLUSD",1720446702734,7.1264,140.33,140.28,15.0]
["bitfinex","SOLUSD",1720446703229,7.1264,140.33,140.21,6.4335]
["bitfinex","SOLUSD",1720446703230,20.0,140.32,140.26,15.0]
["bitfinex","SOLUSD",1720446703603,7.1276,140.3,140.26,15.0]
["bitfinex","SOLUSD",1720446703811,20.0,140.29,140.26,15.0]
["bitfinex","SOLUSD",1720446704120,27.1281,140.29,140.26,15.0]
["bitfinex","SOLUSD",1720446704624,20.0,140.29,140.26,15.0]
["bitfinex","SOLUSD",1720446704812,17.8158,140.33,140.26,15.0]
["bitfinex","SOLUSD",1720446704813,20.0,140.32,140.26,15.0]
["bitfinex","SOLUSD",1720446705334,24.2173,140.36,140.28,15.0]
["bitfinex","SOLUSD",1720446705335,7.1255,140.34,140.28,15.0]
["bitfinex","SOLUSD",1720446705626,20.0,140.33,140.28,15.0]
["bitfinex","SOLUSD",1720446706024,5.8018429,140.36,140.3,15.0]
["bitfinex","SOLUSD",1720446706235,7.124,140.38,140.31,1.59513831]
["bitfinex","SOLUSD",1720446706410,16.1194,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720446706606,7.1231,140.39,140.31,0.51]
["bitfinex","SOLUSD",1720446706928,263.99713069,140.43,140.34,15.0]
["bitfinex","SOLUSD",1720446707101,15.7949,140.44,140.35,1.21427655]
["bitfinex","SOLUSD",1720446707298,7.1222,140.41,140.35,1.21427655]
["bitfinex","SOLUSD",1720446707698,7.1209,140.44,140.37,15.0]
["bitfinex","SOLUSD",1720446707920,7.121,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720446708233,7.121,140.43,140.33,100.17]
["bitfinex","SOLUSD",1720446708234,6.5521,140.45,140.33,15.0]
["bitfinex","SOLUSD",1720446708410,6.5521,140.45,140.31,6.328]
["bitfinex","SOLUSD",1720446708411,7.1231,140.39,140.35,15.0]
["bitfinex","SOLUSD",1720446708609,7.1231,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446708610,12.1554598,140.45,140.34,0.17]
["bitfinex","SOLUSD",1720446708825,12.1554598,140.45,140.35,15.0]
["bitfinex","SOLUSD",1720446709019,7.122,140.41,140.35,15.0]
["bitfinex","SOLUSD",1720446709219,20.0,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720446709421,12.1554598,140.45,140.37,15.0]
["bitfinex","SOLUSD",1720446709604,12.1554598,140.45,140.36,0.17]
["bitfinex","SOLUSD",1720446709605,7.1224,140.41,140.36,0.17]
["bitfinex","SOLUSD",1720446709935,17.8015,140.44,140.36,0.17]
["bitfinex","SOLUSD",1720446710116,7.1245,140.36,140.33,15.0]
["bitfinex","SOLUSD",1720446710321,7.1244,140.37,140.33,14.66]
["bitfinex","SOLUSD",1720446710639,7.1246,140.36,140.33,14.66]
["bitfinex","SOLUSD",1720446710805,20.0,140.36,140.33,14.66]
["bitfinex","SOLUSD",1720446711308,7.1255,140.34,140.33,14.66]
["bitfinex","SOLUSD",1720446711508,20.0,140.34,140.33,14.66]
["bitfinex","SOLUSD",1720446711809,20.0,140.34,140.28,14.66]
["bitfinex","SOLUSD",1720446712115,27.1265,140.33,140.28,14.66]
["bitfinex","SOLUSD",1720446712318,20.0,140.33,140.28,14.66]
["bitfinex","SOLUSD",1720446712914,27.1261,140.33,140.28,14.66]
["bitfinex","SOLUSD",1720446713208,20.0,140.33,140.28,14.66]
["bitfinex","SOLUSD",1720446713427,7.128,140.3,140.28,14.66]
["bitfinex","SOLUSD",1720446713636,20.0,140.29,140.28,14.66]
["bitfinex","SOLUSD",1720446715031,20.0,140.29,140.28,14.83]
["bitfinex","SOLUSD",1720446715232,20.0,140.29,140.28,15.17]
["bitfinex","SOLUSD",1720446715436,7.1246,140.36,140.3,14.66]
["bitfinex","SOLUSD",1720446715729,17.8122,140.36,140.28,14.66]
["bitfinex","SOLUSD",1720446716117,25.14251505,140.39,140.28,14.66]
["bitfinex","SOLUSD",1720446716329,7.1246,140.36,140.3,14.66]
["bitfinex","SOLUSD",1720446716511,7.1251,140.35,140.3,14.66]
["bitfinex","SOLUSD",1720446716714,5.72625417,140.39,140.3,14.66]
["bitfinex","SOLUSD",1720446716937,7.124,140.37,140.32,14.66]
["bitfinex","SOLUSD",1720446717306,7.1236,140.38,140.32,14.66]
["bitfinex","SOLUSD",1720446717517,7.1241,140.37,140.32,14.66]
["bitfinex","SOLUSD",1720446718106,7.1245,140.36,140.32,14.66]
["bitfinex","SOLUSD",1720446718309,20.0,140.35,140.32,14.66]
["bitfinex","SOLUSD",1720446718525,20.0,140.36,140.32,14.66]
["bitfinex","SOLUSD",1720446718730,20.0,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720446718958,20.0,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720446719107,20.0,140.38,140.3,14.66]
["bitfinex","SOLUSD",1720446719320,7.1243,140.37,140.32,14.66]
["bitfinex","SOLUSD",1720446719620,20.0,140.36,140.32,14.66]
["bitfinex","SOLUSD",1720446719944,27.1245,140.36,140.32,14.66]
["bitfinex","SOLUSD",1720446720739,20.0,140.36,140.3,14.66]
["bitfinex","SOLUSD",1720446720928,0.17,140.38,140.3,14.66]
["bitfinex","SOLUSD",1720446721255,7.1261,140.33,140.28,14.66]
["bitfinex","SOLUSD",1720446721538,7.1255,140.34,140.3,14.66]
["bitfinex","SOLUSD",1720446721741,20.0,140.33,140.3,14.66]
["bitfinex","SOLUSD",1720446722044,27.1265,140.33,140.28,14.66]
["bitfinex","SOLUSD",1720446722336,7.1265,140.32,140.28,14.66]
["bitfinex","SOLUSD",1720446722548,7.1293,140.27,140.21,20.977]
["bitfinex","SOLUSD",1720446722781,7.131,140.24,140.19,14.66]
["bitfinex","SOLUSD",1720446722951,7.131,140.24,140.17,16.58930503]
["bitfinex","SOLUSD",1720446722952,7.1283,140.29,140.23,14.66]
["bitfinex","SOLUSD",1720446723132,20.0,140.31,140.23,14.66]
["bitfinex","SOLUSD",1720446723338,20.0,140.28,140.21,14.66]
["bitfinex","SOLUSD",1720446723562,7.1295,140.27,140.19,14.66]
["bitfinex","SOLUSD",1720446723862,20.0,140.26,140.18,100.0]
["bitfinex","SOLUSD",1720446724077,20.0,140.26,140.17,31.1214]
["bitfinex","SOLUSD",1720446724358,7.1304,140.25,140.17,31.1214]
["bitfinex","SOLUSD",1720446724668,7.1316,140.23,140.16,6.3511]
["bitfinex","SOLUSD",1720446724846,7.1324,140.21,140.13,14.7822633]
["bitfinex","SOLUSD",1720446725052,20.0,140.24,140.13,14.7822633]
["bitfinex","SOLUSD",1720446725257,7.1337,140.18,140.14,11.74924441]
["bitfinex","SOLUSD",1720446725572,27.1342,140.17,140.11,4.28050691]
["bitfinex","SOLUSD",1720446725869,20.0,140.17,140.08,6.2521]
["bitfinex","SOLUSD",1720446726045,7.135,140.16,140.08,10.53260691]
["bitfinex","SOLUSD",1720446726241,20.0,140.15,140.08,10.53260691]
["bitfinex","SOLUSD",1720446726463,20.0,140.17,140.08,10.53260691]
["bitfinex","SOLUSD",1720446726757,7.1348,140.16,140.08,4.28050691]
["bitfinex","SOLUSD",1720446727137,20.0,140.15,140.06,4.28050691]
["bitfinex","SOLUSD",1720446727343,7.1373,140.11,140.04,4.28050691]
["bitfinex","SOLUSD",1720446727644,20.0,140.1,140.06,4.28050691]
["bitfinex","SOLUSD",1720446727954,20.0,140.1,140.04,4.28050691]
["bitfinex","SOLUSD",1720446728152,21.6246,140.12,140.04,4.28050691]
["bitfinex","SOLUSD",1720446728342,20.0,140.11,140.04,4.28050691]
["bitfinex","SOLUSD",1720446728675,7.1389,140.08,140.04,4.28050691]
["bitfinex","SOLUSD",1720446728848,20.0,140.11,140.04,4.28050691]
["bitfinex","SOLUSD",1720446728849,17.8451,140.1,140.04,4.28050691]
["bitfinex","SOLUSD",1720446729176,20.0,140.09,140.0,100.0]
["bitfinex","SOLUSD",1720446729345,20.0,140.09,140.04,17.8519]
["bitfinex","SOLUSD",1720446729536,20.0,140.09,140.02,100.0]
["bitfinex","SOLUSD",1720446729736,20.0,140.15,140.01,17.8553]
["bitfinex","SOLUSD",1720446729960,18.0099,140.14,140.0,100.0]
["bitfinex","SOLUSD",1720446730157,20.0,140.13,140.0,100.0]
["bitfinex","SOLUSD",1720446730390,20.0,140.13,140.03,100.0]
["bitfinex","SOLUSD",1720446730587,262.4934,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720446730588,256.1,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720446730887,22.51281407,140.18,140.06,0.34]
["bitfinex","SOLUSD",1720446731068,40.34751407,140.18,140.06,0.34]
["bitfinex","SOLUSD",1720446731267,7.1373,140.11,140.06,0.17]
["bitfinex","SOLUSD",1720446731568,17.8397,140.14,140.0,6.4916]
["bitfinex","SOLUSD",1720446731764,20.0,140.13,140.02,100.0]
["bitfinex","SOLUSD",1720446732083,20.0,140.16,140.02,100.0]
["bitfinex","SOLUSD",1720446732290,18.0088,140.15,140.0,6.4916]
["bitfinex","SOLUSD",1720446732472,7.1388,140.08,140.0,6.4916]
["bitfinex","SOLUSD",1720446732668,7.1393,140.07,140.0,6.4916]
["bitfinex","SOLUSD",1720446732865,20.0,140.07,140.0,6.4916]
["bitfinex","SOLUSD",1720446733561,7.1394,140.07,140.0,6.4916]
["bitfinex","SOLUSD",1720446733765,20.0,140.06,140.0,6.4916]
["bitfinex","SOLUSD",1720446734009,20.0,140.06,140.0,106.4916]
["bitfinex","SOLUSD",1720446734196,7.89713069,140.15,140.07,100.0]
["bitfinex","SOLUSD",1720446734356,7.89713069,140.15,140.09,100.0]
["bitfinex","SOLUSD",1720446734357,7.21709741,140.15,140.09,100.0]
["bitfinex","SOLUSD",1720446734565,310.1416,140.23,140.11,106.5692]
["bitfinex","SOLUSD",1720446734791,6.235,140.27,140.13,100.0]
["bitfinex","SOLUSD",1720446734958,6.235,140.27,140.14,0.34]
["bitfinex","SOLUSD",1720446735159,6.235,140.27,140.14,0.17]
["bitfinex","SOLUSD",1720446735391,15.43629709,140.27,140.14,0.17]
["bitfinex","SOLUSD",1720446735600,265.52797335,140.28,140.16,0.17]
["bitfinex","SOLUSD",1720446735892,263.229,140.28,140.16,0.51]
["bitfinex","SOLUSD",1720446736200,7.1297,140.26,140.16,0.51]
["bitfinex","SOLUSD",1720446736516,256.1,140.28,140.16,0.34]
["bitfinex","SOLUSD",1720446736992,7.1312,140.23,140.16,0.34]
["bitfinex","SOLUSD",1720446737464,7.1307,140.24,140.16,0.34]
["bitfinex","SOLUSD",1720446738598,7.1302,140.25,140.16,0.34]
["bitfinex","SOLUSD",1720446738799,289.03256718,140.28,140.16,0.34]
["bitfinex","SOLUSD",1720446739007,0.17,140.25,140.12,0.17]
["bitfinex","SOLUSD",1720446739209,7.133,140.2,140.11,6.5692]
["bitfinex","SOLUSD",1720446739412,20.0,140.19,140.11,6.5692]
["bitfinex","SOLUSD",1720446739616,20.17,140.25,140.12,1.17741055]
["bitfinex","SOLUSD",1720446739617,7.1322,140.21,140.12,1.17741055]
["bitfinex","SOLUSD",1720446739929,27.1327,140.2,140.12,1.17741055]
["bitfinex","SOLUSD",1720446740100,27.1327,140.2,140.11,6.5692]
["bitfinex","SOLUSD",1720446740503,20.0,140.2,140.11,106.5692]
["bitfinex","SOLUSD",1720446740701,20.0,140.21,140.13,100.0]
["bitfinex","SOLUSD",1720446740906,7.1304,140.25,140.14,0.17]
["bitfinex","SOLUSD",1720446741116,7.1297,140.26,140.14,0.17]
["bitfinex","SOLUSD",1720446741419,7.1308,140.24,140.14,0.51]
["bitfinex","SOLUSD",1720446741792,7.1296,140.26,140.15,100.0]
["bitfinex","SOLUSD",1720446741993,7.89713069,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720446742196,7.1292,140.27,140.18,0.51]
["bitfinex","SOLUSD",1720446742415,7.1296,140.26,140.18,0.51]
["bitfinex","SOLUSD",1720446742810,78.81296511,140.31,140.18,0.51]
["bitfinex","SOLUSD",1720446742811,7.29393154,140.29,140.18,0.17]
["bitfinex","SOLUSD",1720446743034,7.1302,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720446743220,0.2,140.29,140.18,0.51]
["bitfinex","SOLUSD",1720446743520,7.1304,140.25,140.18,0.51]
["bitfinex","SOLUSD",1720446743718,0.2,140.29,140.18,0.34]
["bitfinex","SOLUSD",1720446744026,7.1307,140.24,140.17,15.7222]
["bitfinex","SOLUSD",1720446744322,20.0,140.23,140.13,100.0]
["bitfinex","SOLUSD",1720446744509,27.1298,140.26,140.14,7.1354]
["bitfinex","SOLUSD",1720446744713,7.1301,140.25,140.13,124.9758]
["bitfinex","SOLUSD",1720446744921,20.0,140.24,140.16,100.0]
["bitfinex","SOLUSD",1720446745097,46.91,140.27,140.16,100.0]
["bitfinex","SOLUSD",1720446745313,0.2,140.29,140.16,100.0]
["bitfinex","SOLUSD",1720446745314,0.2,140.29,140.19,100.0]
["bitfinex","SOLUSD",1720446745526,0.2,140.29,140.2,6.2043]
["bitfinex","SOLUSD",1720446745722,0.2,140.29,140.21,0.34]
["bitfinex","SOLUSD",1720446746243,0.2,140.29,140.22,0.17]
["bitfinex","SOLUSD",1720446747815,0.2,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720446748012,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720446748230,0.2,140.29,140.25,0.34]
["bitfinex","SOLUSD",1720446748416,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720446748615,0.2,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720446748822,0.2,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720446749015,0.2,140.29,140.27,0.34]
["bitfinex","SOLUSD",1720446749223,0.2,140.29,140.28,0.34]
["bitfinex","SOLUSD",1720446749404,0.2,140.29,140.28,100.34]
["bitfinex","SOLUSD",1720446749625,0.2,140.29,140.28,0.51]
["bitfinex","SOLUSD",1720446749835,7.08327164,140.38,140.31,100.0]
["bitfinex","SOLUSD",1720446750037,7.1224,140.41,140.32,0.51]
["bitfinex","SOLUSD",1720446750250,7.1226,140.4,140.32,0.34]
["bitfinex","SOLUSD",1720446750422,46.91,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720446750739,17.92064414,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720446750740,2.10524414,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720446750940,2.10524414,140.43,140.33,100.17]
["bitfinex","SOLUSD",1720446750941,9.22654414,140.43,140.33,100.17]
["bitfinex","SOLUSD",1720446751242,7.1213,140.43,140.34,0.34]
["bitfinex","SOLUSD",1720446751406,7.21907819,140.42,140.36,0.17]
["bitfinex","SOLUSD",1720446751612,7.21907819,140.42,140.36,0.34]
["bitfinex","SOLUSD",1720446751939,14.34097819,140.42,140.36,0.34]
["bitfinex","SOLUSD",1720446752114,7.1222,140.41,140.36,0.17]
["bitfinex","SOLUSD",1720446752443,7.21907819,140.42,140.36,0.17]
["bitfinex","SOLUSD",1720446752616,7.21907819,140.42,140.35,0.51]
["bitfinex","SOLUSD",1720446752817,7.1225,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720446753018,7.21907819,140.42,140.3,21.7134]
["bitfinex","SOLUSD",1720446753217,7.1239,140.38,140.3,21.7134]
["bitfinex","SOLUSD",1720446753543,20.0,140.41,140.26,106.2155]
["bitfinex","SOLUSD",1720446753544,7.1246,140.36,140.26,106.2155]
["bitfinex","SOLUSD",1720446753723,27.1251,140.35,140.27,1.2319529]
["bitfinex","SOLUSD",1720446753921,27.1252,140.35,140.27,1.2319529]
["bitfinex","SOLUSD",1720446754127,20.0,140.35,140.27,1.2319529]
["bitfinex","SOLUSD",1720446754434,20.0,140.35,140.29,100.0]
["bitfinex","SOLUSD",1720446754648,20.0,140.38,140.31,100.0]
["bitfinex","SOLUSD",1720446754937,0.2,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720446755322,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446755726,0.2,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720446756145,7.1243,140.37,140.31,0.17]
["bitfinex","SOLUSD",1720446756461,20.0,140.36,140.27,100.0]
["bitfinex","SOLUSD",1720446756920,7.1254,140.35,140.26,6.2155]
["bitfinex","SOLUSD",1720446757130,20.0,140.34,140.26,6.2155]
["bitfinex","SOLUSD",1720446757328,7.1272,140.31,140.23,100.0]
["bitfinex","SOLUSD",1720446757634,7.1266,140.32,140.23,100.0]
["bitfinex","SOLUSD",1720446757943,20.0,140.3,140.23,100.0]
["bitfinex","SOLUSD",1720446758241,20.0,140.3,140.21,106.2068]
["bitfinex","SOLUSD",1720446758739,7.1261,140.33,140.23,100.0]
["bitfinex","SOLUSD",1720446758946,20.0,140.32,140.24,1.42548702]
["bitfinex","SOLUSD",1720446759317,20.0,140.32,140.25,0.34]
["bitfinex","SOLUSD",1720446759521,20.0,140.33,140.26,1.59528375]
["bitfinex","SOLUSD",1720446759717,20.0,140.33,140.28,0.17]
["bitfinex","SOLUSD",1720446759917,20.0,140.35,140.28,1.76497921]
["bitfinex","SOLUSD",1720446760221,7.125,140.35,140.29,0.17]
["bitfinex","SOLUSD",1720446760621,7.1255,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720446760830,53.92095685,140.37,140.29,0.17]
["bitfinex","SOLUSD",1720446760831,7.1251,140.35,140.29,0.17]
["bitfinex","SOLUSD",1720446761337,20.0,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720446761514,20.0,140.36,140.28,0.51]
["bitfinex","SOLUSD",1720446761919,7.1242,140.37,140.28,0.51]
["bitfinex","SOLUSD",1720446762223,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720446762426,0.2,140.39,140.33,0.51]
["bitfinex","SOLUSD",1720446764864,7.3231,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720446765024,20.0,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720446765654,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720446766140,0.2,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720446766323,0.2,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720446766538,0.2,140.39,140.35,0.51]
["bitfinex","SOLUSD",1720446766755,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720446766963,0.2,140.39,140.3,16.0276]
["bitfinex","SOLUSD",1720446767130,7.3235,140.39,140.29,100.0]
["bitfinex","SOLUSD",1720446767447,0.2,140.39,140.29,100.0]
["bitfinex","SOLUSD",1720446767833,0.2,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720446768248,0.2,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446768448,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446768752,0.2,140.39,140.34,0.51]
["bitfinex","SOLUSD",1720446769965,0.2,140.39,140.35,0.40761408]
["bitfinex","SOLUSD",1720446770249,0.2,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720446770754,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446770927,7.3231,140.39,140.29,100.0]
["bitfinex","SOLUSD",1720446771129,7.124,140.37,140.27,106.4936]
["bitfinex","SOLUSD",1720446771350,20.0,140.36,140.27,106.4936]
["bitfinex","SOLUSD",1720446771533,20.0,140.36,140.29,100.0]
["bitfinex","SOLUSD",1720446771941,20.2,140.39,140.32,100.0]
["bitfinex","SOLUSD",1720446772266,20.0,140.38,140.32,100.0]
["bitfinex","SOLUSD",1720446772427,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720446772827,0.2,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720446773050,0.2,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720446773438,0.2,140.39,140.36,1.59300925]
["bitfinex","SOLUSD",1720446773638,0.2,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720446773850,0.2,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720446774262,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446774435,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720446774638,0.2,140.39,140.32,100.17]
["bitfinex","SOLUSD",1720446774838,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720446775652,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446776157,0.2,140.39,140.34,100.17]
["bitfinex","SOLUSD",1720446776338,0.2,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720446776535,0.2,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720446777037,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720446777547,7.1236,140.38,140.35,0.17]
["bitfinex","SOLUSD",1720446777754,20.0,140.37,140.35,0.17]
["bitfinex","SOLUSD",1720446777963,20.0,140.37,140.28,100.0]
["bitfinex","SOLUSD",1720446778151,7.1266,140.32,140.25,16.6366]
["bitfinex","SOLUSD",1720446778354,17.8128,140.35,140.23,6.5202]
["bitfinex","SOLUSD",1720446778535,7.1275,140.31,140.2,100.0]
["bitfinex","SOLUSD",1720446778741,27.1276,140.3,140.2,100.0]
["bitfinex","SOLUSD",1720446779049,20.0,140.3,140.22,100.0]
["bitfinex","SOLUSD",1720446779446,46.91,140.36,140.23,1.24680684]
["bitfinex","SOLUSD",1720446779447,20.0,140.31,140.23,1.24680684]
["bitfinex","SOLUSD",1720446779646,46.91,140.36,140.23,1.24680684]
["bitfinex","SOLUSD",1720446779647,7.1266,140.32,140.23,1.24680684]
["bitfinex","SOLUSD",1720446779958,7.1281,140.29,140.19,22.8283]
["bitfinex","SOLUSD",1720446780156,20.0,140.28,140.2,100.0]
["bitfinex","SOLUSD",1720446780358,27.1287,140.28,140.19,22.8283]
["bitfinex","SOLUSD",1720446780658,27.1287,140.28,140.18,100.0]
["bitfinex","SOLUSD",1720446780659,20.0,140.28,140.18,100.0]
["bitfinex","SOLUSD",1720446780848,66.91,140.28,140.16,100.0]
["bitfinex","SOLUSD",1720446781058,7.1291,140.27,140.18,100.0]
["bitfinex","SOLUSD",1720446781243,66.91,140.28,140.15,100.0]
["bitfinex","SOLUSD",1720446781244,27.1297,140.26,140.15,100.0]
["bitfinex","SOLUSD",1720446782356,20.0,140.26,140.19,100.0]
["bitfinex","SOLUSD",1720446782561,20.0,140.28,140.19,100.0]
["bitfinex","SOLUSD",1720446782950,15.9976,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720446783155,14.12037104,140.31,140.24,0.77179746]
["bitfinex","SOLUSD",1720446783467,14.12037104,140.31,140.25,0.60175455]
["bitfinex","SOLUSD",1720446783672,15.1179,140.35,140.26,0.34]
["bitfinex","SOLUSD",1720446783869,22.2432,140.35,140.26,0.34]
["bitfinex","SOLUSD",1720446784076,7.1256,140.34,140.26,0.34]
["bitfinex","SOLUSD",1720446784269,7.1261,140.33,140.26,0.34]
["bitfinex","SOLUSD",1720446784488,7.1261,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720446784654,22.32875528,140.35,140.25,0.34]
["bitfinex","SOLUSD",1720446784655,40.14165528,140.35,140.25,0.34]
["bitfinex","SOLUSD",1720446784980,22.32875528,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720446785181,3.69326958,140.34,140.17,100.0]
["bitfinex","SOLUSD",1720446785365,7.1292,140.27,140.17,100.0]
["bitfinex","SOLUSD",1720446785557,20.0,140.26,140.19,100.0]
["bitfinex","SOLUSD",1720446785881,27.69217183,140.35,140.19,100.0]
["bitfinex","SOLUSD",1720446785882,29.45385528,140.35,140.24,100.0]
["bitfinex","SOLUSD",1720446786174,7.126,140.33,140.22,100.0]
["bitfinex","SOLUSD",1720446786384,22.32875528,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720446786563,22.32875528,140.35,140.28,0.17]
["bitfinex","SOLUSD",1720446786564,7.21085528,140.35,140.28,0.17]
["bitfinex","SOLUSD",1720446786887,0.2,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446787059,0.2,140.39,140.32,0.51]
["bitfinex","SOLUSD",1720446787258,7.323,140.39,140.32,0.51]
["bitfinex","SOLUSD",1720446787481,0.2,140.39,140.33,1.42152422]
["bitfinex","SOLUSD",1720446787787,7.33406099,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446787958,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446788277,0.2,140.39,140.28,0.17]
["bitfinex","SOLUSD",1720446788479,7.1264,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720446788653,7.1264,140.33,140.18,15.0]
["bitfinex","SOLUSD",1720446788654,46.91,140.37,140.21,100.0]
["bitfinex","SOLUSD",1720446788858,7.1276,140.3,140.21,100.0]
["bitfinex","SOLUSD",1720446789074,46.91,140.33,140.23,100.0]
["bitfinex","SOLUSD",1720446789287,20.0,140.32,140.25,100.0]
["bitfinex","SOLUSD",1720446789790,20.0,140.32,140.27,100.0]
["bitfinex","SOLUSD",1720446789993,7.3234,140.39,140.29,100.0]
["bitfinex","SOLUSD",1720446790294,0.2,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720446790458,0.2,140.39,140.32,1.93332762]
["bitfinex","SOLUSD",1720446790784,7.1236,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720446790985,7.124,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720446791282,46.91,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720446791485,0.2,140.39,140.32,0.34]
["bitfinex","SOLUSD",1720446791783,7.323,140.39,140.32,0.34]
["bitfinex","SOLUSD",1720446791979,7.1254,140.35,140.28,6.3496]
["bitfinex","SOLUSD",1720446792176,27.1259,140.34,140.25,100.0]
["bitfinex","SOLUSD",1720446792387,7.1261,140.33,140.24,6.0492]
["bitfinex","SOLUSD",1720446792568,20.0,140.32,140.24,6.0492]
["bitfinex","SOLUSD",1720446792762,7.1275,140.31,140.24,6.0492]
["bitfinex","SOLUSD",1720446793080,20.0,140.3,140.21,100.0]
["bitfinex","SOLUSD",1720446793462,20.0,140.3,140.23,100.0]
["bitfinex","SOLUSD",1720446793972,20.0,140.3,140.25,100.0]
["bitfinex","SOLUSD",1720446794174,20.0,140.33,140.26,1.41522106]
["bitfinex","SOLUSD",1720446794390,20.0,140.33,140.27,1.41542502]
["bitfinex","SOLUSD",1720446794687,20.0,140.33,140.2,23.0379]
["bitfinex","SOLUSD",1720446794688,17.8168,140.32,140.2,6.3716]
["bitfinex","SOLUSD",1720446794884,7.1282,140.29,140.2,6.3716]
["bitfinex","SOLUSD",1720446795089,17.8168,140.32,140.2,6.3716]
["bitfinex","SOLUSD",1720446795090,20.0,140.28,140.2,6.3716]
["bitfinex","SOLUSD",1720446795269,20.0,140.28,140.19,100.0]
["bitfinex","SOLUSD",1720446795466,27.1288,140.28,140.19,100.0]
["bitfinex","SOLUSD",1720446796002,7.1305,140.25,140.14,100.0]
["bitfinex","SOLUSD",1720446796297,7.1331,140.2,140.1,115.2912]
["bitfinex","SOLUSD",1720446796664,46.91,140.2,140.1,115.2912]
["bitfinex","SOLUSD",1720446796878,20.0,140.19,140.1,115.2912]
["bitfinex","SOLUSD",1720446797381,20.0,140.19,140.1,100.0]
["bitfinex","SOLUSD",1720446797783,20.0,140.19,140.12,100.0]
["bitfinex","SOLUSD",1720446797983,22.0898,140.33,140.17,100.0]
["bitfinex","SOLUSD",1720446798170,7.1301,140.25,140.17,100.0]
["bitfinex","SOLUSD",1720446798369,46.91,140.25,140.13,106.4228]
["bitfinex","SOLUSD",1720446798574,7.1318,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720446799377,20.0,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720446799595,20.0,140.21,140.15,100.0]
["bitfinex","SOLUSD",1720446799777,20.0,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720446800091,54.0401,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720446800092,46.91,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720446800402,7.1291,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720446800403,46.91,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720446800704,54.0391,140.27,140.2,0.51]
["bitfinex","SOLUSD",1720446801071,54.0391,140.27,140.21,1.42605735]
["bitfinex","SOLUSD",1720446801276,54.0391,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720446801476,46.91,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720446801675,54.0375,140.31,140.22,0.51]
["bitfinex","SOLUSD",1720446801872,46.91,140.31,140.25,100.0]
["bitfinex","SOLUSD",1720446802226,7.1256,140.34,140.26,1.76539927]
["bitfinex","SOLUSD",1720446802227,7.1257,140.34,140.26,1.76539927]
["bitfinex","SOLUSD",1720446802494,46.91,140.36,140.27,1.59537659]
["bitfinex","SOLUSD",1720446802695,46.91,140.36,140.27,101.59537659]
["bitfinex","SOLUSD",1720446802900,46.91,140.36,140.29,0.17]
["bitfinex","SOLUSD",1720446803110,53.79814696,140.36,140.29,1.59514627]
["bitfinex","SOLUSD",1720446803307,53.79814696,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720446803483,53.79814696,140.36,140.3,1.59504469]
["bitfinex","SOLUSD",1720446804169,53.79814696,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720446804375,53.79814696,140.36,140.3,1.59504469]
["bitfinex","SOLUSD",1720446804376,46.91,140.36,140.3,1.59504469]
["bitfinex","SOLUSD",1720446804574,7.1257,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720446804805,20.0,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720446804978,27.1252,140.35,140.3,0.17]
["bitfinex","SOLUSD",1720446805179,7.1256,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720446805385,20.0,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720446805592,27.1261,140.33,140.23,100.0]
["bitfinex","SOLUSD",1720446805788,20.0,140.33,140.23,100.0]
["bitfinex","SOLUSD",1720446805987,7.1271,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720446806194,20.0,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720446806616,20.0,140.3,140.25,100.0]
["bitfinex","SOLUSD",1720446806916,7.1265,140.33,140.26,1.42547687]
["bitfinex","SOLUSD",1720446807110,20.0,140.32,140.26,1.42547687]
["bitfinex","SOLUSD",1720446807287,20.0,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720446807488,20.0,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720446807689,20.0,140.35,140.28,0.17]
["bitfinex","SOLUSD",1720446808508,46.91,140.36,140.28,106.501]
["bitfinex","SOLUSD",1720446808712,6.5547,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720446808918,6.5547,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720446809136,6.5547,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720446809501,6.5547,140.41,140.33,1.26977302]
["bitfinex","SOLUSD",1720446809725,6.5547,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720446810189,6.5547,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720446810190,7.323,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720446810391,20.0,140.38,140.32,0.34]
["bitfinex","SOLUSD",1720446810592,7.323,140.39,140.32,1.76353513]
["bitfinex","SOLUSD",1720446810806,7.1235,140.38,140.32,1.76353513]
["bitfinex","SOLUSD",1720446811015,0.2,140.39,140.32,0.34]
["bitfinex","SOLUSD",1720446811191,0.2,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446811391,7.1245,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720446811625,7.1248,140.36,140.28,6.331]
["bitfinex","SOLUSD",1720446811925,7.1241,140.37,140.29,0.51]
["bitfinex","SOLUSD",1720446812093,0.2,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446812299,0.2,140.39,140.32,0.51]
["bitfinex","SOLUSD",1720446812714,7.323,140.39,140.32,0.51]
["bitfinex","SOLUSD",1720446813120,0.2,140.39,140.32,100.34]
["bitfinex","SOLUSD",1720446813325,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720446813508,20.2,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446813838,20.2,140.39,140.28,6.331]
["bitfinex","SOLUSD",1720446814028,20.2,140.39,140.28,106.331]
["bitfinex","SOLUSD",1720446814330,7.1242,140.37,140.28,106.331]
["bitfinex","SOLUSD",1720446814732,20.0,140.36,140.28,106.331]
["bitfinex","SOLUSD",1720446815108,20.0,140.36,140.29,0.34]
["bitfinex","SOLUSD",1720446815307,20.0,140.36,140.29,0.17]
["bitfinex","SOLUSD",1720446815507,7.1263,140.33,140.26,15.2838]
["bitfinex","SOLUSD",1720446815839,20.0,140.32,140.26,15.2838]
["bitfinex","SOLUSD",1720446816130,20.0,140.32,140.24,6.03]
["bitfinex","SOLUSD",1720446816340,27.1261,140.33,140.24,106.03]
["bitfinex","SOLUSD",1720446816538,20.0,140.33,140.24,106.03]
["bitfinex","SOLUSD",1720446817034,27.126,140.34,140.24,106.03]
["bitfinex","SOLUSD",1720446817215,27.126,140.34,140.26,100.0]
["bitfinex","SOLUSD",1720446817216,20.0,140.34,140.26,100.0]
["bitfinex","SOLUSD",1720446817404,20.0,140.35,140.28,100.0]
["bitfinex","SOLUSD",1720446817607,0.2,140.39,140.3,100.0]
["bitfinex","SOLUSD",1720446817827,0.2,140.39,140.31,0.34]
["bitfinex","SOLUSD",1720446818207,7.323,140.39,140.31,0.34]
["bitfinex","SOLUSD",1720446818407,7.323,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446818928,0.2,140.39,140.33,100.0]
["bitfinex","SOLUSD",1720446819135,0.2,140.39,140.34,0.51]
["bitfinex","SOLUSD",1720446819934,0.2,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720446820116,0.2,140.39,140.37,0.51]
["bitfinex","SOLUSD",1720446820311,0.2,140.39,140.38,101.59135847]
["bitfinex","SOLUSD",1720446820514,0.2,140.39,140.38,0.51]
["bitfinex","SOLUSD",1720446821638,0.2,140.39,140.38,0.17]
["bitfinex","SOLUSD",1720446821818,0.2,140.39,140.38,0.34]
["bitfinex","SOLUSD",1720446822017,0.2,140.39,140.38,0.51]
["bitfinex","SOLUSD",1720446822238,0.2,140.39,140.38,100.51]
["bitfinex","SOLUSD",1720446822546,0.2,140.39,140.33,6.3456]
["bitfinex","SOLUSD",1720446822853,0.2,140.39,140.34,100.17]
["bitfinex","SOLUSD",1720446823007,0.2,140.39,140.36,100.0]
["bitfinex","SOLUSD",1720446823214,0.2,140.39,140.38,100.0]
["bitfinex","SOLUSD",1720446823511,0.2,140.39,140.38,0.17]
["bitfinex","SOLUSD",1720446823707,0.2,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720446824013,0.2,140.39,140.33,106.3456]
["bitfinex","SOLUSD",1720446824710,0.2,140.39,140.33,6.3456]
["bitfinex","SOLUSD",1720446825213,20.2,140.39,140.33,106.3456]
["bitfinex","SOLUSD",1720446825639,0.2,140.39,140.34,1.42092481]
["bitfinex","SOLUSD",1720446825920,20.0,140.38,140.34,1.42092481]
["bitfinex","SOLUSD",1720446826138,0.2,140.39,140.35,100.51]
["bitfinex","SOLUSD",1720446826312,0.2,140.39,140.38,100.17]
["bitfinex","SOLUSD",1720446826513,0.2,140.39,140.38,100.51]
["bitfinex","SOLUSD",1720446826939,0.2,140.39,140.38,0.34]
["bitfinex","SOLUSD",1720446827136,0.2,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720446827633,0.2,140.39,140.35,1.26164068]
["bitfinex","SOLUSD",1720446828442,0.2,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720446828645,0.2,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720446828846,0.2,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720446829035,0.2,140.39,140.35,1.76421581]
["bitfinex","SOLUSD",1720446829458,0.2,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720446829760,0.2,140.39,140.36,1.59411434]
["bitfinex","SOLUSD",1720446829938,0.2,140.39,140.37,0.34]
["bitfinex","SOLUSD",1720446830125,0.2,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720446830334,0.2,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720446830555,7.3231,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720446830853,20.0,140.38,140.28,109.278346]
["bitfinex","SOLUSD",1720446831058,20.0,140.38,140.31,100.0]
["bitfinex","SOLUSD",1720446831355,0.2,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720446831544,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446832949,0.2,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720446833456,0.2,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720446833760,0.2,140.39,140.32,100.0]
["bitfinex","SOLUSD",1720446834133,20.2,140.39,140.33,0.51]
["bitfinex","SOLUSD",1720446834734,20.0,140.38,140.33,0.51]
["bitfinex","SOLUSD",1720446834966,0.2,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720446835333,7.1237,140.38,140.3,0.17]
["bitfinex","SOLUSD",1720446835865,20.0,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720446836360,0.2,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720446837064,0.2,140.39,140.34,0.17]
["bitfinex","SOLUSD",1720446838057,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720446838346,0.2,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720446838567,0.2,140.39,140.38,100.17]
["bitfinex","SOLUSD",1720446838734,0.2,140.39,140.38,0.51]
["bitfinex","SOLUSD",1720446840354,0.2,140.39,140.38,0.17]
["bitfinex","SOLUSD",1720446840560,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720446840761,0.2,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720446840934,0.2,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720446841139,0.2,140.39,140.38,100.0]
["bitfinex","SOLUSD",1720446841461,0.2,140.39,140.38,100.51]
["bitfinex","SOLUSD",1720446841834,0.2,140.39,140.38,0.51]
["bitfinex","SOLUSD",1720446842039,0.2,140.39,140.38,100.51]
["bitfinex","SOLUSD",1720446842260,0.2,140.39,140.38,0.51]
["bitfinex","SOLUSD",1720446842560,0.2,140.39,140.38,0.17]
["bitfinex","SOLUSD",1720446842861,0.2,140.39,140.36,100.0]
["bitfinex","SOLUSD",1720446843074,0.2,140.39,140.35,1.42435572]
["bitfinex","SOLUSD",1720446843646,0.2,140.39,140.32,100.0]
["bitfinex","SOLUSD",1720446843870,20.2,140.39,140.3,100.0]
["bitfinex","SOLUSD",1720446844047,7.1246,140.36,140.28,100.0]
["bitfinex","SOLUSD",1720446844249,20.0,140.35,140.28,100.0]
["bitfinex","SOLUSD",1720446845270,20.0,140.35,140.26,100.0]
["bitfinex","SOLUSD",1720446845567,7.1263,140.33,140.26,100.0]
["bitfinex","SOLUSD",1720446845769,20.0,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720446846690,20.0,140.35,140.28,100.0]
["bitfinex","SOLUSD",1720446847364,20.0,140.36,140.29,0.51]
["bitfinex","SOLUSD",1720446847566,20.0,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720446847757,6.5881,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720446848270,7.1263,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720446848450,7.1251,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720446848958,6.5881,140.37,140.28,0.17]
["bitfinex","SOLUSD",1720446849349,20.0,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720446849545,20.0,140.36,140.28,0.34]
["bitfinex","SOLUSD",1720446849765,6.5881,140.37,140.3,0.17]
["bitfinex","SOLUSD",1720446849968,16.8115,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720446850169,16.8115,140.39,140.32,0.51]
["bitfinex","SOLUSD",1720446850471,7.1269,140.32,140.26,0.17]
["bitfinex","SOLUSD",1720446850777,38.51,140.32,140.22,100.0]
["bitfinex","SOLUSD",1720446851082,7.1272,140.31,140.22,100.0]
["bitfinex","SOLUSD",1720446851246,27.1276,140.3,140.2,106.0625]
["bitfinex","SOLUSD",1720446851946,7.1296,140.26,140.17,16.5916]
["bitfinex","SOLUSD",1720446852148,20.0,140.25,140.16,106.0713]
["bitfinex","SOLUSD",1720446852351,27.1302,140.25,140.16,106.0713]
["bitfinex","SOLUSD",1720446852656,27.1302,140.25,140.15,100.0]
["bitfinex","SOLUSD",1720446852657,20.0,140.25,140.15,100.0]
["bitfinex","SOLUSD",1720446852856,7.1297,140.26,140.15,100.0]
["bitfinex","SOLUSD",1720446853057,20.0,140.25,140.15,100.0]
["bitfinex","SOLUSD",1720446853468,7.1309,140.24,140.15,100.0]
["bitfinex","SOLUSD",1720446853657,20.0,140.23,140.15,100.0]
["bitfinex","SOLUSD",1720446854356,20.0,140.24,140.15,100.0]
["bitfinex","SOLUSD",1720446854556,20.0,140.24,140.19,100.0]
["bitfinex","SOLUSD",1720446854790,20.0,140.26,140.2,0.85734087]
["bitfinex","SOLUSD",1720446855075,13.6607,140.3,140.21,0.17]
["bitfinex","SOLUSD",1720446855279,13.6607,140.3,140.21,0.85727972]
["bitfinex","SOLUSD",1720446855280,6.5328,140.3,140.21,0.85727972]
["bitfinex","SOLUSD",1720446855577,6.5328,140.3,140.22,0.34]
["bitfinex","SOLUSD",1720446855758,7.129,140.28,140.22,1.60460721]
["bitfinex","SOLUSD",1720446855966,7.1296,140.26,140.22,0.17]
["bitfinex","SOLUSD",1720446856163,27.1303,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720446856564,7.1308,140.24,140.15,100.0]
["bitfinex","SOLUSD",1720446856770,47.13,140.27,140.15,121.45]
["bitfinex","SOLUSD",1720446856771,20.0,140.23,140.15,121.45]
["bitfinex","SOLUSD",1720446856978,20.0,140.23,140.17,100.0]
["bitfinex","SOLUSD",1720446857177,20.0,140.23,140.17,121.45]
["bitfinex","SOLUSD",1720446857352,47.13,140.27,140.2,100.0]
["bitfinex","SOLUSD",1720446857554,6.5328,140.3,140.2,100.0]
["bitfinex","SOLUSD",1720446857778,13.6607,140.3,140.2,100.0]
["bitfinex","SOLUSD",1720446857982,6.5328,140.3,140.21,0.34]
["bitfinex","SOLUSD",1720446858183,6.5328,140.3,140.17,0.17]
["bitfinex","SOLUSD",1720446858184,47.13,140.27,140.17,0.17]
["bitfinex","SOLUSD",1720446858358,7.1302,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720446858563,47.13,140.27,140.18,1.42609148]
["bitfinex","SOLUSD",1720446858777,47.13,140.27,140.19,0.34]
["bitfinex","SOLUSD",1720446858975,54.2591,140.27,140.2,0.17]
["bitfinex","SOLUSD",1720446859177,20.0,140.26,140.2,1.59605526]
["bitfinex","SOLUSD",1720446859381,20.0,140.26,140.22,0.17]
["bitfinex","SOLUSD",1720446859594,6.5328,140.3,140.21,0.17]
["bitfinex","SOLUSD",1720446859879,6.5328,140.3,140.2,0.34]
["bitfinex","SOLUSD",1720446860082,6.5328,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720446860286,6.5328,140.3,140.25,0.17]
["bitfinex","SOLUSD",1720446860486,7.1291,140.27,140.17,100.0]
["bitfinex","SOLUSD",1720446860783,47.13,140.28,140.18,0.36491223]
["bitfinex","SOLUSD",1720446860969,47.13,140.28,140.17,100.0]
["bitfinex","SOLUSD",1720446860970,47.13,140.28,140.15,100.0]
["bitfinex","SOLUSD",1720446861380,7.1301,140.25,140.15,121.45]
["bitfinex","SOLUSD",1720446861572,20.0,140.24,140.15,121.45]
["bitfinex","SOLUSD",1720446861882,27.1307,140.24,140.15,100.0]
["bitfinex","SOLUSD",1720446862083,20.0,140.24,140.15,100.0]
["bitfinex","SOLUSD",1720446862493,20.0,140.24,140.17,100.0]
["bitfinex","SOLUSD",1720446862685,20.0,140.27,140.17,100.0]
["bitfinex","SOLUSD",1720446862869,27.1294,140.27,140.17,100.0]
["bitfinex","SOLUSD",1720446863289,27.1294,140.27,140.18,0.51]
["bitfinex","SOLUSD",1720446863595,7.1297,140.26,140.18,0.51]
["bitfinex","SOLUSD",1720446863795,27.1302,140.25,140.18,0.51]
["bitfinex","SOLUSD",1720446863982,7.1313,140.23,140.14,100.0]
["bitfinex","SOLUSD",1720446864287,7.1322,140.21,140.13,16.2561]
["bitfinex","SOLUSD",1720446864598,20.0,140.22,140.13,16.2561]
["bitfinex","SOLUSD",1720446864599,20.0,140.2,140.13,16.2561]
["bitfinex","SOLUSD",1720446864795,27.1317,140.22,140.13,16.2561]
["bitfinex","SOLUSD",1720446865986,27.1317,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720446866295,7.1328,140.2,140.13,0.34]
["bitfinex","SOLUSD",1720446866499,20.0,140.19,140.13,1.42357527]
["bitfinex","SOLUSD",1720446866668,7.1338,140.18,140.08,106.5921]
["bitfinex","SOLUSD",1720446866865,20.0,140.19,140.08,106.5921]
["bitfinex","SOLUSD",1720446867069,7.1337,140.18,140.08,106.5921]
["bitfinex","SOLUSD",1720446867279,20.0,140.17,140.08,106.5921]
["bitfinex","SOLUSD",1720446867595,20.0,140.17,140.08,100.0]
["bitfinex","SOLUSD",1720446867791,20.0,140.19,140.06,100.0]
["bitfinex","SOLUSD",1720446867990,7.1348,140.16,140.06,100.0]
["bitfinex","SOLUSD",1720446868190,20.0,140.15,140.06,100.0]
["bitfinex","SOLUSD",1720446868378,20.0,140.15,140.06,121.45]
["bitfinex","SOLUSD",1720446868580,20.0,140.15,140.08,121.45]
["bitfinex","SOLUSD",1720446868783,20.0,140.17,140.12,100.0]
["bitfinex","SOLUSD",1720446868987,15.9566,140.23,140.14,121.45]
["bitfinex","SOLUSD",1720446869175,13.5042,140.26,140.16,100.0]
["bitfinex","SOLUSD",1720446869380,13.5042,140.26,140.14,36.5045]
["bitfinex","SOLUSD",1720446869381,6.3746,140.26,140.17,1.42621169]
["bitfinex","SOLUSD",1720446869592,7.1301,140.25,140.17,1.42621169]
["bitfinex","SOLUSD",1720446869789,13.5042,140.26,140.18,0.34]
["bitfinex","SOLUSD",1720446870100,7.1302,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720446870296,7.132,140.22,140.17,1.42621169]
["bitfinex","SOLUSD",1720446870518,6.3746,140.26,140.17,1.42625209]
["bitfinex","SOLUSD",1720446870803,7.1315,140.23,140.18,1.59666788]
["bitfinex","SOLUSD",1720446870979,20.0,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720446871175,20.0,140.24,140.18,0.17]
["bitfinex","SOLUSD",1720446871488,7.1312,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720446871701,20.0,140.22,140.14,1.42652513]
["bitfinex","SOLUSD",1720446872005,7.1334,140.19,140.14,1.42652513]
["bitfinex","SOLUSD",1720446872174,20.0,140.18,140.13,0.34]
["bitfinex","SOLUSD",1720446872489,20.0,140.18,140.09,121.2655]
["bitfinex","SOLUSD",1720446872490,7.1343,140.17,140.11,1.42642338]
["bitfinex","SOLUSD",1720446872693,27.1348,140.16,140.11,1.42642338]
["bitfinex","SOLUSD",1720446872900,20.0,140.16,140.11,1.42642338]
["bitfinex","SOLUSD",1720446873293,20.0,140.18,140.11,1.42642338]
["bitfinex","SOLUSD",1720446873682,27.1337,140.18,140.11,1.42642338]
["bitfinex","SOLUSD",1720446874085,27.1337,140.18,140.02,155.7084]
["bitfinex","SOLUSD",1720446874086,69.6376,140.17,140.05,106.3451]
["bitfinex","SOLUSD",1720446874285,7.1364,140.13,140.05,106.3451]
["bitfinex","SOLUSD",1720446874510,20.0,140.12,140.05,106.3451]
["bitfinex","SOLUSD",1720446875216,7.136,140.14,140.05,106.3451]
["bitfinex","SOLUSD",1720446875410,20.0,140.13,140.05,106.3451]
["bitfinex","SOLUSD",1720446875585,27.1353,140.15,140.05,106.3451]
["bitfinex","SOLUSD",1720446875913,20.0,140.15,140.07,100.0]
["bitfinex","SOLUSD",1720446876211,20.0,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720446876428,6.89311986,140.17,140.1,1.59697153]
["bitfinex","SOLUSD",1720446876726,7.1335,140.19,140.1,1.59697153]
["bitfinex","SOLUSD",1720446876908,22.8378,140.22,140.11,0.17]
["bitfinex","SOLUSD",1720446877104,7.1331,140.2,140.12,0.17]
["bitfinex","SOLUSD",1720446877290,7.1333,140.19,140.12,0.17]
["bitfinex","SOLUSD",1720446877606,7.1327,140.2,140.11,0.34]
["bitfinex","SOLUSD",1720446877986,45.39605526,140.21,140.12,100.17]
["bitfinex","SOLUSD",1720446878392,52.52825526,140.21,140.13,0.34]
["bitfinex","SOLUSD",1720446879115,45.39605526,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720446879285,7.1333,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720446879694,20.0,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720446879911,20.0,140.18,140.13,0.34]
["bitfinex","SOLUSD",1720446880112,20.0,140.2,140.14,100.0]
["bitfinex","SOLUSD",1720446880318,20.0,140.2,140.15,1.3882469]
["bitfinex","SOLUSD",1720446880508,45.39605526,140.21,140.15,1.3882469]
["bitfinex","SOLUSD",1720446880827,256.1,140.23,140.16,100.17]
["bitfinex","SOLUSD",1720446881113,262.80422597,140.23,140.17,1.38851782]
["bitfinex","SOLUSD",1720446881314,6.70422597,140.23,140.17,0.34]
["bitfinex","SOLUSD",1720446881490,22.1386,140.26,140.17,0.17]
["bitfinex","SOLUSD",1720446881688,7.1316,140.22,140.17,0.17]
["bitfinex","SOLUSD",1720446881889,20.0,140.21,140.17,0.17]
["bitfinex","SOLUSD",1720446882616,27.1322,140.21,140.17,0.17]
["bitfinex","SOLUSD",1720446883005,27.1322,140.21,140.14,6.2527]
["bitfinex","SOLUSD",1720446883204,27.1322,140.21,140.1,100.0]
["bitfinex","SOLUSD",1720446883205,38.62,140.2,140.1,106.2196]
["bitfinex","SOLUSD",1720446883407,20.0,140.19,140.13,100.0]
["bitfinex","SOLUSD",1720446883605,20.0,140.19,140.14,1.06851122]
["bitfinex","SOLUSD",1720446884241,20.0,140.19,140.12,100.0]
["bitfinex","SOLUSD",1720446884409,20.0,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720446884604,20.0,140.22,140.15,0.17]
["bitfinex","SOLUSD",1720446884921,27.1316,140.22,140.15,0.51]
["bitfinex","SOLUSD",1720446885494,20.0,140.22,140.15,0.34]
["bitfinex","SOLUSD",1720446885694,20.0,140.23,140.15,0.17]
["bitfinex","SOLUSD",1720446885900,7.1328,140.2,140.15,0.17]
["bitfinex","SOLUSD",1720446886107,27.1332,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720446886313,7.134,140.18,140.1,106.2196]
["bitfinex","SOLUSD",1720446886503,20.0,140.17,140.1,106.2196]
["bitfinex","SOLUSD",1720446886704,27.1342,140.17,140.1,6.2196]
["bitfinex","SOLUSD",1720446886915,7.1347,140.16,140.1,6.2196]
["bitfinex","SOLUSD",1720446887124,7.1352,140.15,140.06,106.0061]
["bitfinex","SOLUSD",1720446887307,20.0,140.17,140.06,106.0061]
["bitfinex","SOLUSD",1720446887308,20.0,140.14,140.06,6.0061]
["bitfinex","SOLUSD",1720446887501,7.1361,140.14,140.06,6.0061]
["bitfinex","SOLUSD",1720446887723,20.0,140.13,140.06,6.0061]
["bitfinex","SOLUSD",1720446887905,20.0,140.13,140.07,1.4273652]
["bitfinex","SOLUSD",1720446888528,27.1362,140.13,140.07,1.4273652]
["bitfinex","SOLUSD",1720446888742,27.1362,140.13,140.06,6.0061]
["bitfinex","SOLUSD",1720446888945,27.1362,140.13,140.01,21.65]
["bitfinex","SOLUSD",1720446888946,20.0,140.13,140.02,106.6142]
["bitfinex","SOLUSD",1720446889431,20.0,140.14,140.02,106.6142]
["bitfinex","SOLUSD",1720446890520,20.0,140.14,140.07,100.0]
["bitfinex","SOLUSD",1720446890709,7.38842805,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720446890915,20.0,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720446891112,27.1344,140.17,140.08,0.97578132]
["bitfinex","SOLUSD",1720446891340,27.1344,140.17,140.08,0.17]
["bitfinex","SOLUSD",1720446891507,27.1344,140.17,140.08,0.34]
["bitfinex","SOLUSD",1720446892807,7.1347,140.16,140.08,0.34]
["bitfinex","SOLUSD",1720446893007,20.0,140.15,140.08,0.34]
["bitfinex","SOLUSD",1720446893205,27.1343,140.17,140.08,0.34]
["bitfinex","SOLUSD",1720446893932,6.75160221,140.18,140.11,0.17]
["bitfinex","SOLUSD",1720446894236,7.1329,140.2,140.11,0.51]
["bitfinex","SOLUSD",1720446894419,45.61053033,140.21,140.13,100.0]
["bitfinex","SOLUSD",1720446894614,45.61053033,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720446894811,45.61053033,140.21,140.14,0.70735306]
["bitfinex","SOLUSD",1720446895035,28.5704,140.25,140.15,100.17]
["bitfinex","SOLUSD",1720446895340,7.1306,140.24,140.16,0.7072764]
["bitfinex","SOLUSD",1720446895730,7.1303,140.25,140.16,0.7072764]
["bitfinex","SOLUSD",1720446895936,25.81770184,140.27,140.16,0.7072764]
["bitfinex","SOLUSD",1720446895937,7.1307,140.24,140.16,0.7072764]
["bitfinex","SOLUSD",1720446897026,7.1307,140.24,140.17,1.17513485]
["bitfinex","SOLUSD",1720446897344,32.67452864,140.27,140.18,0.17]
["bitfinex","SOLUSD",1720446897525,7.1311,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720446897722,17.8255,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720446897931,7.1312,140.23,140.18,0.17]
["bitfinex","SOLUSD",1720446898240,20.0,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720446898446,20.0,140.22,140.17,1.40587792]
["bitfinex","SOLUSD",1720446898745,7.1316,140.22,140.17,1.40587792]
["bitfinex","SOLUSD",1720446899141,20.0,140.21,140.17,1.40587792]
["bitfinex","SOLUSD",1720446899450,20.0,140.21,140.17,0.17]
["bitfinex","SOLUSD",1720446899623,20.0,140.21,140.16,0.17]
["bitfinex","SOLUSD",1720446899826,20.0,140.22,140.16,0.17]
["bitfinex","SOLUSD",1720446900024,20.0,140.22,140.15,1.23587792]
["bitfinex","SOLUSD",1720446900244,38.62,140.24,140.15,1.23587792]
["bitfinex","SOLUSD",1720446900245,20.0,140.23,140.15,1.23587792]
["bitfinex","SOLUSD",1720446900430,20.0,140.23,140.16,1.23578973]
["bitfinex","SOLUSD",1720446900635,7.1319,140.22,140.14,1.23578974]
["bitfinex","SOLUSD",1720446900927,20.0,140.21,140.15,101.23570156]
["bitfinex","SOLUSD",1720446901133,20.0,140.23,140.15,101.23570156]
["bitfinex","SOLUSD",1720446901452,20.0,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720446901627,38.62,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720446901949,38.62,140.24,140.17,1.2354371]
["bitfinex","SOLUSD",1720446902126,38.62,140.24,140.18,1.41190253]
["bitfinex","SOLUSD",1720446902328,38.62,140.24,140.13,100.0]
["bitfinex","SOLUSD",1720446902538,7.1317,140.22,140.14,0.51]
["bitfinex","SOLUSD",1720446902850,38.62,140.24,140.12,100.0]
["bitfinex","SOLUSD",1720446903051,17.828,140.23,140.1,106.1121]
["bitfinex","SOLUSD",1720446903237,7.1335,140.19,140.1,106.1121]
["bitfinex","SOLUSD",1720446903439,27.1337,140.18,140.1,106.1121]
["bitfinex","SOLUSD",1720446903741,20.0,140.17,140.1,106.1121]
["bitfinex","SOLUSD",1720446903939,20.0,140.17,140.13,0.17]
["bitfinex","SOLUSD",1720446904246,27.1318,140.22,140.13,0.34]
["bitfinex","SOLUSD",1720446904556,20.0,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720446904752,7.1316,140.22,140.14,100.17]
["bitfinex","SOLUSD",1720446905051,27.1321,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720446905237,20.0,140.2,140.14,0.17]
["bitfinex","SOLUSD",1720446905438,20.0,140.2,140.13,0.34]
["bitfinex","SOLUSD",1720446905624,20.0,140.2,140.12,0.17]
["bitfinex","SOLUSD",1720446905826,7.1337,140.18,140.1,6.1121]
["bitfinex","SOLUSD",1720446906029,20.0,140.17,140.1,6.1121]
["bitfinex","SOLUSD",1720446906333,15.5043,140.19,140.08,100.0]
["bitfinex","SOLUSD",1720446906651,7.1353,140.15,140.06,6.181]
["bitfinex","SOLUSD",1720446906826,27.1358,140.14,140.06,6.181]
["bitfinex","SOLUSD",1720446907148,20.0,140.14,140.06,6.181]
["bitfinex","SOLUSD",1720446907652,7.1367,140.12,140.06,6.181]
["bitfinex","SOLUSD",1720446907822,20.0,140.11,140.02,6.2758]
["bitfinex","SOLUSD",1720446908022,20.0,140.11,140.03,100.0]
["bitfinex","SOLUSD",1720446909646,20.0,140.12,140.06,100.0]
["bitfinex","SOLUSD",1720446909859,20.0,140.15,140.06,100.0]
["bitfinex","SOLUSD",1720446910022,27.1354,140.15,140.06,100.0]
["bitfinex","SOLUSD",1720446910225,27.1354,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720446910424,7.1363,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720446910644,20.0,140.12,140.07,0.17]
["bitfinex","SOLUSD",1720446911221,20.0,140.13,140.07,0.17]
["bitfinex","SOLUSD",1720446911424,7.1381,140.1,140.02,106.2758]
["bitfinex","SOLUSD",1720446911655,20.0,140.09,140.02,106.2758]
["bitfinex","SOLUSD",1720446911952,20.0,140.09,140.01,15.9449]
["bitfinex","SOLUSD",1720446911953,20.0,140.09,140.01,0.2]
["bitfinex","SOLUSD",1720446912150,7.1396,140.07,139.98,106.2278]
["bitfinex","SOLUSD",1720446912455,20.0,140.06,139.99,1.42390556]
["bitfinex","SOLUSD",1720446912751,20.0,140.09,140.01,100.0]
["bitfinex","SOLUSD",1720446913053,20.0,140.1,140.02,1.42360048]
["bitfinex","SOLUSD",1720446913257,27.1373,140.11,140.02,1.42360048]
["bitfinex","SOLUSD",1720446913431,7.1378,140.1,140.02,1.42360048]
["bitfinex","SOLUSD",1720446913626,20.0,140.09,140.04,0.17]
["bitfinex","SOLUSD",1720446913826,20.0,140.09,140.04,1.59764233]
["bitfinex","SOLUSD",1720446914042,20.0,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720446914231,20.0,140.12,140.05,0.17]
["bitfinex","SOLUSD",1720446914442,26.6128268,140.12,140.05,0.17]
["bitfinex","SOLUSD",1720446915049,7.1374,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720446915249,20.0,140.1,140.05,0.17]
["bitfinex","SOLUSD",1720446915433,20.0,140.1,140.0,100.0]
["bitfinex","SOLUSD",1720446915633,7.1384,140.09,140.0,100.0]
["bitfinex","SOLUSD",1720446915829,7.1379,140.1,140.0,100.0]
["bitfinex","SOLUSD",1720446916055,6.6128268,140.12,140.11,100.0]
["bitfinex","SOLUSD",1720446916245,6.4894,140.21,140.11,100.0]
["bitfinex","SOLUSD",1720446916561,6.4894,140.21,140.13,100.0]
["bitfinex","SOLUSD",1720446916867,6.62494684,140.21,140.16,0.17]
["bitfinex","SOLUSD",1720446917026,13.6195,140.25,140.16,1.93275146]
["bitfinex","SOLUSD",1720446917232,13.6195,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720446917233,7.1306,140.24,140.16,0.17]
["bitfinex","SOLUSD",1720446917561,6.4894,140.25,140.16,0.34]
["bitfinex","SOLUSD",1720446917732,6.4894,140.25,140.16,1.76633546]
["bitfinex","SOLUSD",1720446917926,6.67885765,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720446918145,45.7486,140.28,140.18,1.76613196]
["bitfinex","SOLUSD",1720446918370,0.2,140.29,140.22,100.0]
["bitfinex","SOLUSD",1720446918686,0.2,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720446918842,0.2,140.29,140.25,1.76542047]
["bitfinex","SOLUSD",1720446919979,0.2,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720446920149,0.2,140.29,140.23,0.17]
["bitfinex","SOLUSD",1720446920353,0.2,140.29,140.23,0.34]
["bitfinex","SOLUSD",1720446920846,0.2,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720446921048,0.2,140.29,140.25,0.51]
["bitfinex","SOLUSD",1720446921479,0.2,140.29,140.26,122.3224]
["bitfinex","SOLUSD",1720446921647,0.2,140.29,140.27,0.34]
["bitfinex","SOLUSD",1720446922051,0.2,140.29,140.27,0.17]
["bitfinex","SOLUSD",1720446922776,0.2,140.29,140.27,0.34]
["bitfinex","SOLUSD",1720446922953,0.2,140.29,140.28,100.17]
["bitfinex","SOLUSD",1720446923152,0.2,140.29,140.28,100.51]
["bitfinex","SOLUSD",1720446923868,0.02,140.29,140.28,100.51]
["bitfinex","SOLUSD",1720446924178,0.02,140.29,140.28,101.9341679]
["bitfinex","SOLUSD",1720446924364,0.02,140.29,140.28,100.51]
["bitfinex","SOLUSD",1720446925486,20.0,140.36,140.32,100.0]
["bitfinex","SOLUSD",1720446925688,0.2,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720446925866,0.2,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720446926063,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720446926386,0.2,140.39,140.35,0.59329006]
["bitfinex","SOLUSD",1720446926579,0.2,140.39,140.36,100.34]
["bitfinex","SOLUSD",1720446926780,0.2,140.39,140.37,0.59322974]
["bitfinex","SOLUSD",1720446927176,0.2,140.39,140.37,1.59439779]
["bitfinex","SOLUSD",1720446928164,0.2,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720446928382,0.2,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720446928586,0.2,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720446929360,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720446930006,0.2,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720446930393,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720446930787,0.2,140.39,140.32,100.0]
["bitfinex","SOLUSD",1720446930983,0.2,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720446931204,0.2,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720446931394,0.2,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720446931582,0.2,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720446931779,0.2,140.39,140.31,6.0843]
["bitfinex","SOLUSD",1720446932081,7.3231,140.39,140.31,6.0843]
["bitfinex","SOLUSD",1720446932305,20.0,140.38,140.31,6.0843]
["bitfinex","SOLUSD",1720446932815,20.0,140.38,140.31,106.0843]
["bitfinex","SOLUSD",1720446933011,0.2,140.39,140.33,100.0]
["bitfinex","SOLUSD",1720446933728,0.2,140.39,140.35,100.0]
["bitfinex","SOLUSD",1720446934018,0.2,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720446934195,0.2,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720446934520,0.2,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720446934819,0.2,140.39,140.37,100.0]
["bitfinex","SOLUSD",1720446935022,0.2,140.39,140.38,0.51]
["bitfinex","SOLUSD",1720446935312,0.2,140.49,140.43,0.17]
["bitfinex","SOLUSD",1720446935518,0.2,140.49,140.44,100.0]
["bitfinex","SOLUSD",1720446935725,0.2,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720446936301,0.2,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720446936524,0.2,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720446936843,0.2,140.49,140.44,100.34]
["bitfinex","SOLUSD",1720446937020,0.2,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720446937326,0.2,140.49,140.44,100.34]
["bitfinex","SOLUSD",1720446937614,0.2,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720446938000,0.2,140.49,140.44,100.34]
["bitfinex","SOLUSD",1720446938536,20.2,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720446938825,20.2,140.49,140.45,30.17]
["bitfinex","SOLUSD",1720446939021,20.2,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720446939197,0.2,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720446939400,0.2,140.49,140.46,1.76303404]
["bitfinex","SOLUSD",1720446939727,0.2,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720446939925,0.2,140.49,140.46,30.17]
["bitfinex","SOLUSD",1720446940111,0.2,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720446940631,20.2,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720446940804,0.2,140.49,140.47,22.247349]
["bitfinex","SOLUSD",1720446941009,20.2,140.49,140.47,20.107349]
["bitfinex","SOLUSD",1720446942303,20.2,140.49,140.47,10.392349]
["bitfinex","SOLUSD",1720446942508,20.2,140.49,140.4,0.17]
["bitfinex","SOLUSD",1720446942509,7.1184,140.48,140.4,0.17]
["bitfinex","SOLUSD",1720446942715,27.119,140.47,140.41,23.1217582]
["bitfinex","SOLUSD",1720446943011,7.1195,140.46,140.39,100.0]
["bitfinex","SOLUSD",1720446943325,20.0,140.45,140.37,100.0]
["bitfinex","SOLUSD",1720446943634,27.119,140.47,140.33,106.5574]
["bitfinex","SOLUSD",1720446943635,6.2794,140.46,140.33,106.5574]
["bitfinex","SOLUSD",1720446943935,58.62,140.45,140.33,106.5574]
["bitfinex","SOLUSD",1720446944103,7.121,140.43,140.33,106.5574]
["bitfinex","SOLUSD",1720446944304,20.0,140.42,140.37,100.0]
["bitfinex","SOLUSD",1720446944734,20.0,140.44,140.35,100.0]
["bitfinex","SOLUSD",1720446944914,27.1201,140.45,140.37,100.0]
["bitfinex","SOLUSD",1720446945225,27.1201,140.45,140.38,0.34]
["bitfinex","SOLUSD",1720446945415,20.0,140.45,140.38,0.34]
["bitfinex","SOLUSD",1720446945597,20.0,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720446945803,7.1211,140.43,140.33,5.5574]
["bitfinex","SOLUSD",1720446946029,37.8002,140.45,140.32,100.0]
["bitfinex","SOLUSD",1720446946234,7.1223,140.41,140.32,100.0]
["bitfinex","SOLUSD",1720446946420,7.1216,140.42,140.32,100.0]
["bitfinex","SOLUSD",1720446946613,20.0,140.45,140.34,100.0]
["bitfinex","SOLUSD",1720446946939,7.1206,140.44,140.34,100.0]
["bitfinex","SOLUSD",1720446947150,6.2794,140.46,140.37,100.0]
["bitfinex","SOLUSD",1720446947303,7.1199,140.45,140.38,0.51]
["bitfinex","SOLUSD",1720446947502,13.3989,140.46,140.38,0.51]
["bitfinex","SOLUSD",1720446947704,6.2794,140.46,140.38,0.34]
["bitfinex","SOLUSD",1720446947904,7.1215,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720446948111,7.1202,140.45,140.37,0.17]
["bitfinex","SOLUSD",1720446948316,13.3993,140.46,140.37,0.51]
["bitfinex","SOLUSD",1720446948514,6.2794,140.46,140.37,0.51]
["bitfinex","SOLUSD",1720446948717,20.0,140.45,140.37,0.51]
["bitfinex","SOLUSD",1720446948917,7.1205,140.44,140.37,0.51]
["bitfinex","SOLUSD",1720446949139,7.1214,140.42,140.37,0.17]
["bitfinex","SOLUSD",1720446949353,20.0,140.41,140.37,0.17]
["bitfinex","SOLUSD",1720446949547,20.0,140.43,140.37,0.17]
["bitfinex","SOLUSD",1720446949849,20.0,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720446950050,20.0,140.45,140.38,0.34]
["bitfinex","SOLUSD",1720446950429,20.0,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720446950945,27.12,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720446951123,6.2794,140.46,140.39,0.17]
["bitfinex","SOLUSD",1720446951449,7.1191,140.47,140.4,0.17]
["bitfinex","SOLUSD",1720446951749,7.1195,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720446951945,61.90820644,140.49,140.4,1.76406418]
["bitfinex","SOLUSD",1720446952126,69.02620644,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720446952334,69.02620644,140.49,140.41,0.34]
["bitfinex","SOLUSD",1720446952521,20.0,140.48,140.42,1.42386143]
["bitfinex","SOLUSD",1720446952836,45.38850644,140.49,140.43,1.59376012]
["bitfinex","SOLUSD",1720446953032,52.50640644,140.49,140.43,1.59376012]
["bitfinex","SOLUSD",1720446953347,45.38850644,140.49,140.43,1.59376012]
["bitfinex","SOLUSD",1720446953849,45.38850644,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720446954074,6.76850644,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720446954556,13.88650644,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720446954722,6.76850644,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720446955048,6.76850644,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720446955237,20.0,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720446955552,6.76850644,140.49,140.45,0.51]
["bitfinex","SOLUSD",1720446956271,6.76850644,140.49,140.45,100.51]
["bitfinex","SOLUSD",1720446956662,20.0,140.48,140.45,100.51]
["bitfinex","SOLUSD",1720446956973,6.76850644,140.49,140.45,100.51]
["bitfinex","SOLUSD",1720446958476,20.0,140.48,140.45,100.51]
["bitfinex","SOLUSD",1720446958659,20.0,140.48,140.45,0.51]
["bitfinex","SOLUSD",1720446959176,20.0,140.48,140.43,100.0]
["bitfinex","SOLUSD",1720446959389,20.0,140.48,140.4,100.0]
["bitfinex","SOLUSD",1720446959751,20.0,140.48,140.42,100.0]
["bitfinex","SOLUSD",1720446960271,20.0,140.48,140.44,100.0]
["bitfinex","SOLUSD",1720446960479,20.0,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720446960782,20.0,140.48,140.43,0.17]
["bitfinex","SOLUSD",1720446960783,20.0,140.48,140.44,100.17]
["bitfinex","SOLUSD",1720446960978,20.0,140.48,140.46,0.17]
["bitfinex","SOLUSD",1720446961156,20.0,140.48,140.46,100.17]
["bitfinex","SOLUSD",1720446961356,0.2,140.49,140.47,0.34]
["bitfinex","SOLUSD",1720446961565,0.2,140.49,140.48,0.17]
["bitfinex","SOLUSD",1720446962353,38.82,140.49,140.39,6.0222]
["bitfinex","SOLUSD",1720446962676,20.0,140.48,140.39,6.0222]
["bitfinex","SOLUSD",1720446962848,20.0,140.48,140.36,100.0]
["bitfinex","SOLUSD",1720446963047,45.1032,140.45,140.34,100.0]
["bitfinex","SOLUSD",1720446963263,45.1032,140.45,140.32,100.0]
["bitfinex","SOLUSD",1720446963264,7.1224,140.41,140.32,100.0]
["bitfinex","SOLUSD",1720446963581,20.0,140.4,140.34,100.0]
["bitfinex","SOLUSD",1720446963990,20.0,140.44,140.36,100.0]
["bitfinex","SOLUSD",1720446964463,20.0,140.44,140.38,100.0]
["bitfinex","SOLUSD",1720446964662,20.0,140.44,140.34,100.0]
["bitfinex","SOLUSD",1720446964867,7.1215,140.42,140.32,100.0]
["bitfinex","SOLUSD",1720446965084,7.1224,140.41,140.32,100.0]
["bitfinex","SOLUSD",1720446965275,20.0,140.4,140.34,100.0]
["bitfinex","SOLUSD",1720446965469,20.0,140.4,140.35,1.01508845]
["bitfinex","SOLUSD",1720446965674,7.1239,140.38,140.29,100.0]
["bitfinex","SOLUSD",1720446965877,20.0,140.37,140.29,100.0]
["bitfinex","SOLUSD",1720446966264,7.1251,140.35,140.27,6.0946]
["bitfinex","SOLUSD",1720446966482,20.0,140.34,140.26,15.3188]
["bitfinex","SOLUSD",1720446966689,20.0,140.34,140.28,100.0]
["bitfinex","SOLUSD",1720446967064,22.1068,140.41,140.34,100.0]
["bitfinex","SOLUSD",1720446967871,6.83706622,140.44,140.37,0.17]
["bitfinex","SOLUSD",1720446968176,6.2369,140.45,140.37,0.51]
["bitfinex","SOLUSD",1720446968481,16.2347,140.46,140.39,0.17]
["bitfinex","SOLUSD",1720446968671,6.75473692,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720446968874,13.5553,140.49,140.41,0.51]
["bitfinex","SOLUSD",1720446968875,7.1186,140.48,140.41,0.51]
["bitfinex","SOLUSD",1720446969475,7.3179,140.49,140.41,0.51]
["bitfinex","SOLUSD",1720446969673,7.1184,140.48,140.41,0.51]
["bitfinex","SOLUSD",1720446970083,6.91248997,140.49,140.41,0.51]
["bitfinex","SOLUSD",1720446970287,6.91248997,140.49,140.42,100.0]
["bitfinex","SOLUSD",1720446970469,6.91248997,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720446970665,6.91248997,140.49,140.45,0.51]
["bitfinex","SOLUSD",1720446972196,20.0,140.48,140.45,0.51]
["bitfinex","SOLUSD",1720446972401,20.0,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720446972565,20.0,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720446972987,20.0,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720446973178,20.0,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720446973385,20.0,140.48,140.45,100.34]
["bitfinex","SOLUSD",1720446973576,20.0,140.48,140.46,0.34]
["bitfinex","SOLUSD",1720446973780,20.0,140.48,140.47,0.17]
["bitfinex","SOLUSD",1720446974290,20.0,140.48,140.4,6.1909]
["bitfinex","SOLUSD",1720446974291,20.0,140.48,140.43,0.17]
["bitfinex","SOLUSD",1720446974490,20.0,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720446974681,20.0,140.48,140.43,0.34]
["bitfinex","SOLUSD",1720446974890,20.0,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720446975866,20.0,140.48,140.44,100.17]
["bitfinex","SOLUSD",1720446976072,20.0,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720446976273,0.2,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720446976490,0.2,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720446976702,20.2,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720446977703,20.2,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720446977880,20.2,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720446978075,0.2,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720446978589,0.2,140.49,140.47,0.34]
["bitfinex","SOLUSD",1720446980178,0.2,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720446980394,0.2,140.49,140.41,121.48]
["bitfinex","SOLUSD",1720446980572,20.2,140.49,140.46,100.0]
["bitfinex","SOLUSD",1720446980771,20.0,140.48,140.46,100.0]
["bitfinex","SOLUSD",1720446980990,0.2,140.49,140.46,100.0]
["bitfinex","SOLUSD",1720446981369,0.2,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720446981771,0.2,140.49,140.48,100.17]
["bitfinex","SOLUSD",1720446982004,0.2,140.49,140.48,100.51]
["bitfinex","SOLUSD",1720446983097,0.2,140.49,140.48,121.99]
["bitfinex","SOLUSD",1720446983486,0.2,140.49,140.48,123.41289365]
["bitfinex","SOLUSD",1720446983697,0.8794961,140.51,140.5,121.48]
["bitfinex","SOLUSD",1720446983990,0.8794961,140.51,140.5,121.99]
["bitfinex","SOLUSD",1720446986389,0.8794961,140.51,140.5,0.51]
["bitfinex","SOLUSD",1720446986597,0.8794961,140.51,140.48,100.0]
["bitfinex","SOLUSD",1720446986790,0.8794961,140.51,140.5,100.0]
["bitfinex","SOLUSD",1720446986973,0.8794961,140.51,140.48,100.0]
["bitfinex","SOLUSD",1720446987382,0.8794961,140.51,140.5,100.0]
["bitfinex","SOLUSD",1720446987581,0.8794961,140.51,140.5,121.48]
["bitfinex","SOLUSD",1720446987802,0.8794961,140.51,140.5,121.82]
["bitfinex","SOLUSD",1720446987999,0.8794961,140.51,140.5,121.99]
["bitfinex","SOLUSD",1720446989915,0.8794961,140.51,140.5,229.1074]
["bitfinex","SOLUSD",1720446990500,0.2,140.59,140.57,0.17]
["bitfinex","SOLUSD",1720446990693,0.2,140.59,140.57,0.51]
["bitfinex","SOLUSD",1720446991087,0.2,140.59,140.57,100.0]
["bitfinex","SOLUSD",1720446991696,0.2,140.59,140.57,121.48]
["bitfinex","SOLUSD",1720446991898,0.2,140.59,140.57,100.0]
["bitfinex","SOLUSD",1720446992916,0.2,140.59,140.57,121.48]
["bitfinex","SOLUSD",1720446993103,0.2,140.59,140.58,0.51]
["bitfinex","SOLUSD",1720446993331,0.8794961,140.65,140.64,0.17]
["bitfinex","SOLUSD",1720446994922,0.8794961,140.65,140.63,100.0]
["bitfinex","SOLUSD",1720446995128,0.8794961,140.65,140.58,100.34]
["bitfinex","SOLUSD",1720446995312,0.8794961,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720446995504,0.8794961,140.65,140.63,0.17]
["bitfinex","SOLUSD",1720446995825,0.8794961,140.65,140.63,0.51]
["bitfinex","SOLUSD",1720446996138,0.8794961,140.65,140.64,100.17]
["bitfinex","SOLUSD",1720446996319,0.8794961,140.65,140.64,100.51]
["bitfinex","SOLUSD",1720446997838,0.8794961,140.65,140.64,0.51]
["bitfinex","SOLUSD",1720446998133,0.8794961,140.65,140.64,0.17]
["bitfinex","SOLUSD",1720446998306,0.8794961,140.65,140.63,0.17]
["bitfinex","SOLUSD",1720446998830,0.8794961,140.65,140.64,100.0]
["bitfinex","SOLUSD",1720446999009,0.8794961,140.65,140.64,100.17]
["bitfinex","SOLUSD",1720446999507,0.8794961,140.65,140.64,100.51]
["bitfinex","SOLUSD",1720447000630,0.8794961,140.65,140.64,121.99]
["bitfinex","SOLUSD",1720447000929,0.8794961,140.65,140.64,100.51]
["bitfinex","SOLUSD",1720447001135,0.8794961,140.65,140.64,121.99]
["bitfinex","SOLUSD",1720447003527,0.8794961,140.65,140.64,123.40841417]
["bitfinex","SOLUSD",1720447007414,0.6994961,140.65,140.64,223.40841417]
["bitfinex","SOLUSD",1720447008025,0.6994961,140.65,140.64,123.40841417]
["bitfinex","SOLUSD",1720447008229,0.6994961,140.65,140.64,123.06841417]
["bitfinex","SOLUSD",1720447008955,0.6994961,140.65,140.64,22.89841417]
["bitfinex","SOLUSD",1720447009242,0.6994961,140.65,140.64,122.89841417]
["bitfinex","SOLUSD",1720447009543,0.6994961,140.65,140.64,123.23841417]
["bitfinex","SOLUSD",1720447010106,0.6994961,140.65,140.64,121.82]
["bitfinex","SOLUSD",1720447011019,0.6994961,140.65,140.64,100.0]
["bitfinex","SOLUSD",1720447011951,0.6994961,140.65,140.64,121.48]
["bitfinex","SOLUSD",1720447012132,0.6994961,140.65,140.64,221.48]
["bitfinex","SOLUSD",1720447012447,0.6994961,140.65,140.64,221.99]
["bitfinex","SOLUSD",1720447012738,0.6994961,140.65,140.64,121.99]
["bitfinex","SOLUSD",1720447014127,0.6994961,140.65,140.64,100.17]
["bitfinex","SOLUSD",1720447014518,0.6994961,140.65,140.64,121.65]
["bitfinex","SOLUSD",1720447014736,0.6994961,140.65,140.64,21.65]
["bitfinex","SOLUSD",1720447014918,0.6994961,140.65,140.64,121.65]
["bitfinex","SOLUSD",1720447015436,0.6994961,140.65,140.64,221.99]
["bitfinex","SOLUSD",1720447015748,0.6994961,140.65,140.64,121.99]
["bitfinex","SOLUSD",1720447016847,0.6994961,140.65,140.64,100.0]
["bitfinex","SOLUSD",1720447018325,0.6994961,140.65,140.64,100.34]
["bitfinex","SOLUSD",1720447018532,0.6994961,140.65,140.64,100.51]
["bitfinex","SOLUSD",1720447018738,0.6994961,140.65,140.64,121.99]
["bitfinex","SOLUSD",1720447020057,0.6994961,140.65,140.64,123.40728961]
["bitfinex","SOLUSD",1720447021318,0.6994961,140.65,140.64,230.51758961]
["bitfinex","SOLUSD",1720447021545,0.6994961,140.65,140.64,248.29338961]
["bitfinex","SOLUSD",1720447021737,0.6994961,140.65,140.64,123.40728961]
["bitfinex","SOLUSD",1720447022045,0.6994961,140.65,140.64,100.0]
["bitfinex","SOLUSD",1720447023346,0.6994961,140.65,140.64,100.34]
["bitfinex","SOLUSD",1720447024050,0.6994961,140.65,140.64,121.82]
["bitfinex","SOLUSD",1720447024421,0.6994961,140.65,140.64,121.99]
["bitfinex","SOLUSD",1720447024842,0.6994961,140.65,140.64,100.17]
["bitfinex","SOLUSD",1720447025936,0.6994961,140.65,140.64,121.65]
["bitfinex","SOLUSD",1720447026228,0.6994961,140.65,140.64,100.0]
["bitfinex","SOLUSD",1720447027153,0.6994961,140.65,140.62,100.0]
["bitfinex","SOLUSD",1720447027458,0.6994961,140.65,140.6,100.0]
["bitfinex","SOLUSD",1720447028341,0.6994961,140.65,140.62,100.0]
["bitfinex","SOLUSD",1720447028542,20.6994961,140.65,140.62,121.48]
["bitfinex","SOLUSD",1720447028730,20.6994961,140.65,140.64,100.0]
["bitfinex","SOLUSD",1720447028931,0.6994961,140.65,140.64,121.48]
["bitfinex","SOLUSD",1720447029446,0.6994961,140.65,140.64,121.99]
["bitfinex","SOLUSD",1720447030349,0.6994961,140.65,140.64,23.41143224]
["bitfinex","SOLUSD",1720447030548,0.6994961,140.65,140.64,230.52173224]
["bitfinex","SOLUSD",1720447030781,0.6994961,140.65,140.64,229.1003]
["bitfinex","SOLUSD",1720447031052,0.2,140.69,140.68,221.65]
["bitfinex","SOLUSD",1720447031259,0.2,140.69,140.68,228.7583]
["bitfinex","SOLUSD",1720447032242,1.0794961,140.79,140.77,100.0]
["bitfinex","SOLUSD",1720447032763,1.0794961,140.79,140.78,0.17]
["bitfinex","SOLUSD",1720447033439,1.0794961,140.79,140.75,100.0]
["bitfinex","SOLUSD",1720447033748,1.0794961,140.79,140.76,0.51]
["bitfinex","SOLUSD",1720447033953,1.0794961,140.79,140.72,100.0]
["bitfinex","SOLUSD",1720447034159,1.0794961,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720447034529,8.1824961,140.79,140.69,100.0]
["bitfinex","SOLUSD",1720447034759,20.0,140.78,140.69,100.0]
["bitfinex","SOLUSD",1720447034945,21.0794961,140.79,140.71,100.0]
["bitfinex","SOLUSD",1720447035251,21.0794961,140.79,140.72,1.41171486]
["bitfinex","SOLUSD",1720447035840,21.0794961,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720447036042,21.0794961,140.79,140.69,100.0]
["bitfinex","SOLUSD",1720447036354,15.1439,140.76,140.7,1.4174392]
["bitfinex","SOLUSD",1720447036530,20.0,140.75,140.71,100.0]
["bitfinex","SOLUSD",1720447036842,20.0,140.75,140.72,1.41723774]
["bitfinex","SOLUSD",1720447037449,20.0,140.75,140.73,0.17]
["bitfinex","SOLUSD",1720447037644,20.0,140.75,140.73,101.76083103]
["bitfinex","SOLUSD",1720447037849,20.0,140.77,140.74,0.17]
["bitfinex","SOLUSD",1720447038053,1.0794961,140.79,140.76,0.17]
["bitfinex","SOLUSD",1720447038366,1.0794961,140.79,140.76,0.51]
["bitfinex","SOLUSD",1720447039351,1.0794961,140.79,140.78,0.17]
["bitfinex","SOLUSD",1720447039533,1.0794961,140.79,140.78,0.51]
["bitfinex","SOLUSD",1720447040161,0.8994961,140.79,140.78,29.0932]
["bitfinex","SOLUSD",1720447040463,6.37005855,140.82,140.81,100.0]
["bitfinex","SOLUSD",1720447040636,0.24222485,140.89,140.87,100.0]
["bitfinex","SOLUSD",1720447040843,0.24222485,140.89,140.88,0.34]
["bitfinex","SOLUSD",1720447041448,0.24222485,140.89,140.88,1.75803879]
["bitfinex","SOLUSD",1720447041983,0.24222485,140.89,140.84,100.0]
["bitfinex","SOLUSD",1720447042152,0.24222485,140.89,140.85,0.34]
["bitfinex","SOLUSD",1720447042356,0.24222485,140.89,140.87,100.17]
["bitfinex","SOLUSD",1720447042547,0.24222485,140.89,140.88,0.17]
["bitfinex","SOLUSD",1720447042874,0.24222485,140.89,140.88,21.99]
["bitfinex","SOLUSD",1720447043457,0.24222485,140.89,140.88,22.57113856]
["bitfinex","SOLUSD",1720447044346,0.24222485,140.89,140.88,21.99]
["bitfinex","SOLUSD",1720447044547,0.24222485,140.89,140.87,100.0]
["bitfinex","SOLUSD",1720447044779,0.24222485,140.89,140.88,21.48]
["bitfinex","SOLUSD",1720447044952,0.24222485,140.89,140.87,100.0]
["bitfinex","SOLUSD",1720447045463,0.24222485,140.89,140.87,121.48]
["bitfinex","SOLUSD",1720447045861,0.24222485,140.89,140.88,0.51]
["bitfinex","SOLUSD",1720447046068,0.24222485,140.89,140.88,129.0882]
["bitfinex","SOLUSD",1720447046373,0.24222485,140.89,140.88,121.99]
["bitfinex","SOLUSD",1720447046541,0.24222485,140.89,140.88,21.99]
["bitfinex","SOLUSD",1720447047543,0.24222485,140.89,140.88,121.99]
["bitfinex","SOLUSD",1720447048672,0.24222485,140.89,140.88,21.99]
["bitfinex","SOLUSD",1720447048873,0.24222485,140.89,140.88,21.48]
["bitfinex","SOLUSD",1720447049575,0.24222485,140.89,140.87,100.0]
["bitfinex","SOLUSD",1720447049761,0.24222485,140.89,140.85,100.0]
["bitfinex","SOLUSD",1720447050356,0.24222485,140.89,140.87,100.0]
["bitfinex","SOLUSD",1720447050770,0.24222485,140.89,140.87,121.48]
["bitfinex","SOLUSD",1720447050956,0.24222485,140.89,140.88,0.17]
["bitfinex","SOLUSD",1720447051564,0.24222485,140.89,140.8,100.0]
["bitfinex","SOLUSD",1720447051760,0.24222485,140.89,140.85,100.0]
["bitfinex","SOLUSD",1720447051973,0.24222485,140.89,140.83,100.0]
["bitfinex","SOLUSD",1720447052161,35.93052485,140.89,140.8,100.0]
["bitfinex","SOLUSD",1720447052359,7.0986,140.88,140.8,100.0]
["bitfinex","SOLUSD",1720447052558,20.0,140.87,140.78,100.0]
["bitfinex","SOLUSD",1720447052878,45.7193,140.86,140.77,100.0]
["bitfinex","SOLUSD",1720447053092,20.0,140.85,140.77,100.0]
["bitfinex","SOLUSD",1720447053286,20.0,140.85,140.79,100.0]
["bitfinex","SOLUSD",1720447053594,20.0,140.85,140.77,100.0]
["bitfinex","SOLUSD",1720447054093,20.0,140.85,140.76,100.0]
["bitfinex","SOLUSD",1720447054390,20.0,140.85,140.78,100.0]
["bitfinex","SOLUSD",1720447054585,20.0,140.85,140.8,121.48]
["bitfinex","SOLUSD",1720447054761,20.0,140.88,140.8,100.0]
["bitfinex","SOLUSD",1720447054963,20.0,140.88,140.78,100.0]
["bitfinex","SOLUSD",1720447055375,20.0,140.88,140.79,0.34]
["bitfinex","SOLUSD",1720447056180,27.0983,140.88,140.79,0.34]
["bitfinex","SOLUSD",1720447056380,7.0989,140.87,140.79,0.34]
["bitfinex","SOLUSD",1720447056569,20.0,140.86,140.79,0.34]
["bitfinex","SOLUSD",1720447056765,7.0997,140.85,140.76,100.0]
["bitfinex","SOLUSD",1720447056972,20.0,140.84,140.74,100.0]
["bitfinex","SOLUSD",1720447057284,20.0,140.84,140.75,1.41719584]
["bitfinex","SOLUSD",1720447057458,20.0,140.84,140.75,122.89719584]
["bitfinex","SOLUSD",1720447058069,20.0,140.84,140.77,100.0]
["bitfinex","SOLUSD",1720447058263,20.0,140.84,140.78,1.41689383]
["bitfinex","SOLUSD",1720447058574,20.0,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720447058969,27.1003,140.84,140.74,121.48]
["bitfinex","SOLUSD",1720447059172,27.1003,140.84,140.72,107.43091755]
["bitfinex","SOLUSD",1720447059383,23.1942,140.82,140.72,107.43091755]
["bitfinex","SOLUSD",1720447059601,20.0,140.81,140.72,107.43091755]
["bitfinex","SOLUSD",1720447059968,20.0,140.81,140.73,51.48]
["bitfinex","SOLUSD",1720447061286,20.0,140.81,140.74,121.48]
["bitfinex","SOLUSD",1720447061592,7.1027,140.79,140.73,30.0]
["bitfinex","SOLUSD",1720447061771,20.0,140.78,140.7,100.0]
["bitfinex","SOLUSD",1720447062162,20.0,140.79,140.7,100.0]
["bitfinex","SOLUSD",1720447062361,20.0,140.8,140.72,100.0]
["bitfinex","SOLUSD",1720447062594,20.0,140.8,140.72,121.48]
["bitfinex","SOLUSD",1720447062895,20.0,140.81,140.74,121.48]
["bitfinex","SOLUSD",1720447063392,20.0,140.81,140.75,0.34]
["bitfinex","SOLUSD",1720447063562,20.0,140.81,140.77,0.17]
["bitfinex","SOLUSD",1720447063762,16.0926,140.82,140.77,0.34]
["bitfinex","SOLUSD",1720447065169,20.0,140.81,140.79,0.17]
["bitfinex","SOLUSD",1720447065375,16.0926,140.82,140.79,1.33734871]
["bitfinex","SOLUSD",1720447065762,6.1194,140.83,140.79,1.33734871]
["bitfinex","SOLUSD",1720447065966,15.8294,140.86,140.8,121.48]
["bitfinex","SOLUSD",1720447066174,15.8294,140.86,140.81,129.9200478]
["bitfinex","SOLUSD",1720447066373,15.8294,140.86,140.82,0.17]
["bitfinex","SOLUSD",1720447066591,15.8294,140.86,140.83,0.17]
["bitfinex","SOLUSD",1720447066793,15.8294,140.86,140.8,0.17]
["bitfinex","SOLUSD",1720447066971,15.8294,140.86,140.8,0.51]
["bitfinex","SOLUSD",1720447067595,15.8294,140.86,140.76,100.0]
["bitfinex","SOLUSD",1720447067596,20.0,140.85,140.76,100.0]
["bitfinex","SOLUSD",1720447067899,20.0,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720447068192,20.0,140.85,140.79,1.057188]
["bitfinex","SOLUSD",1720447068569,20.0,140.85,140.81,0.17]
["bitfinex","SOLUSD",1720447068768,20.0,140.85,140.81,1.05711027]
["bitfinex","SOLUSD",1720447068993,20.0,140.85,140.79,21.48]
["bitfinex","SOLUSD",1720447069201,20.0,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720447070293,20.0,140.85,140.74,100.0]
["bitfinex","SOLUSD",1720447070896,20.0,140.85,140.76,100.0]
["bitfinex","SOLUSD",1720447071091,20.0,140.85,140.76,121.48]
["bitfinex","SOLUSD",1720447071594,27.0998,140.85,140.77,0.51]
["bitfinex","SOLUSD",1720447071973,7.1002,140.84,140.75,0.17]
["bitfinex","SOLUSD",1720447072172,20.0,140.83,140.75,0.17]
["bitfinex","SOLUSD",1720447072372,20.0,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720447072601,54.4494,140.86,140.8,1.58834548]
["bitfinex","SOLUSD",1720447073614,15.8294,140.86,140.78,0.51]
["bitfinex","SOLUSD",1720447073797,20.0,140.85,140.78,100.51]
["bitfinex","SOLUSD",1720447073978,20.0,140.85,140.8,100.0]
["bitfinex","SOLUSD",1720447074174,15.8294,140.86,140.81,0.75241969]
["bitfinex","SOLUSD",1720447074801,15.8294,140.86,140.83,100.0]
["bitfinex","SOLUSD",1720447075105,38.86222485,140.89,140.84,1.27948853]
["bitfinex","SOLUSD",1720447075274,0.24222485,140.89,140.86,0.17]
["bitfinex","SOLUSD",1720447076403,0.24222485,140.89,140.88,0.17]
["bitfinex","SOLUSD",1720447076601,0.24222485,140.89,140.88,0.34]
["bitfinex","SOLUSD",1720447076772,0.24222485,140.89,140.86,21.48]
["bitfinex","SOLUSD",1720447076972,0.24222485,140.89,140.87,0.17]
["bitfinex","SOLUSD",1720447077191,0.24222485,140.89,140.87,100.17]
["bitfinex","SOLUSD",1720447077404,0.24222485,140.89,140.87,101.27448744]
["bitfinex","SOLUSD",1720447078118,0.24222485,140.89,140.87,122.75448744]
["bitfinex","SOLUSD",1720447078302,0.24222485,140.89,140.88,0.34]
["bitfinex","SOLUSD",1720447078483,0.24222485,140.89,140.88,7.6082]
["bitfinex","SOLUSD",1720447078808,0.24222485,140.89,140.88,21.99]
["bitfinex","SOLUSD",1720447080375,0.24222485,140.89,140.88,21.48]
["bitfinex","SOLUSD",1720447080612,0.24222485,140.89,140.83,100.0]
["bitfinex","SOLUSD",1720447080979,20.24222485,140.89,140.86,100.0]
["bitfinex","SOLUSD",1720447081301,20.24222485,140.89,140.84,100.0]
["bitfinex","SOLUSD",1720447081500,20.24222485,140.89,140.82,100.0]
["bitfinex","SOLUSD",1720447081876,20.24222485,140.89,140.78,100.0]
["bitfinex","SOLUSD",1720447081877,7.0988,140.87,140.78,100.0]
["bitfinex","SOLUSD",1720447082107,6.459,140.88,140.75,16.0536]
["bitfinex","SOLUSD",1720447082108,20.0,140.86,140.8,100.0]
["bitfinex","SOLUSD",1720447082774,20.0,140.86,140.74,6.0089]
["bitfinex","SOLUSD",1720447082775,20.0,140.87,140.78,100.0]
["bitfinex","SOLUSD",1720447082980,7.1003,140.84,140.76,100.0]
["bitfinex","SOLUSD",1720447083207,27.1008,140.83,140.73,100.0]
["bitfinex","SOLUSD",1720447083417,15.2895,140.82,140.74,1.11588749]
["bitfinex","SOLUSD",1720447083612,20.0,140.81,140.75,21.48]
["bitfinex","SOLUSD",1720447083794,20.0,140.81,140.76,101.11572893]
["bitfinex","SOLUSD",1720447084109,20.0,140.81,140.77,1.11564967]
["bitfinex","SOLUSD",1720447084612,20.0,140.81,140.72,121.48]
["bitfinex","SOLUSD",1720447084806,6.5439,140.8,140.71,1.41414584]
["bitfinex","SOLUSD",1720447085016,38.62,140.77,140.71,1.41414584]
["bitfinex","SOLUSD",1720447085312,20.0,140.76,140.71,1.41414584]
["bitfinex","SOLUSD",1720447085680,20.0,140.76,140.69,121.48]
["bitfinex","SOLUSD",1720447085885,20.0,140.76,140.63,100.0]
["bitfinex","SOLUSD",1720447085886,20.0,140.76,140.71,100.0]
["bitfinex","SOLUSD",1720447086090,20.0,140.76,140.72,1.4141102]
["bitfinex","SOLUSD",1720447089015,20.0,140.76,140.71,121.48]
["bitfinex","SOLUSD",1720447089301,27.1028,140.79,140.69,100.0]
["bitfinex","SOLUSD",1720447089508,20.0,140.79,140.72,0.17]
["bitfinex","SOLUSD",1720447089684,20.0,140.79,140.73,121.48]
["bitfinex","SOLUSD",1720447089880,6.3739,140.8,140.74,0.34]
["bitfinex","SOLUSD",1720447090585,6.3739,140.8,140.74,0.17]
["bitfinex","SOLUSD",1720447091007,13.4763,140.8,140.73,0.51]
["bitfinex","SOLUSD",1720447091208,20.0,140.79,140.71,121.48]
["bitfinex","SOLUSD",1720447091399,20.0,140.79,140.72,0.34]
["bitfinex","SOLUSD",1720447091810,20.0,140.79,140.74,0.17]
["bitfinex","SOLUSD",1720447092819,20.0,140.79,140.7,121.48]
["bitfinex","SOLUSD",1720447093312,20.0,140.79,140.71,21.48]
["bitfinex","SOLUSD",1720447093522,27.1028,140.79,140.7,100.0]
["bitfinex","SOLUSD",1720447093686,20.0,140.79,140.66,100.0]
["bitfinex","SOLUSD",1720447093887,46.78,140.75,140.66,121.48]
["bitfinex","SOLUSD",1720447094102,27.1053,140.74,140.66,21.48]
["bitfinex","SOLUSD",1720447094319,20.0,140.74,140.65,21.48]
["bitfinex","SOLUSD",1720447094623,6.2706,140.73,140.62,100.0]
["bitfinex","SOLUSD",1720447094921,27.1067,140.72,140.63,21.48]
["bitfinex","SOLUSD",1720447095089,46.78,140.71,140.63,21.48]
["bitfinex","SOLUSD",1720447095411,20.0,140.7,140.64,100.0]
["bitfinex","SOLUSD",1720447095618,20.0,140.7,140.62,107.43892362]
["bitfinex","SOLUSD",1720447095801,20.0,140.71,140.67,100.0]
["bitfinex","SOLUSD",1720447096003,20.0,140.72,140.67,100.0]
["bitfinex","SOLUSD",1720447096207,20.0,140.72,140.67,121.48]
["bitfinex","SOLUSD",1720447096821,20.0,140.72,140.68,0.34]
["bitfinex","SOLUSD",1720447097316,6.2706,140.73,140.7,0.17]
["bitfinex","SOLUSD",1720447097499,6.2706,140.76,140.7,0.51]
["bitfinex","SOLUSD",1720447098322,6.2706,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720447098511,6.2706,140.76,140.62,107.43821809]
["bitfinex","SOLUSD",1720447098821,46.78,140.72,140.62,100.0]
["bitfinex","SOLUSD",1720447099122,20.0,140.71,140.63,1.42129004]
["bitfinex","SOLUSD",1720447099712,46.78,140.74,140.66,100.0]
["bitfinex","SOLUSD",1720447099927,20.0,140.73,140.67,1.42124507]
["bitfinex","SOLUSD",1720447100295,20.0,140.73,140.63,122.90124507]
["bitfinex","SOLUSD",1720447100497,7.1063,140.72,140.63,122.90124507]
["bitfinex","SOLUSD",1720447100799,20.0,140.71,140.64,0.51]
["bitfinex","SOLUSD",1720447101003,20.0,140.71,140.65,1.42104297]
["bitfinex","SOLUSD",1720447101198,20.0,140.73,140.66,0.17]
["bitfinex","SOLUSD",1720447101397,20.0,140.73,140.66,1.59084093]
["bitfinex","SOLUSD",1720447101598,27.1059,140.73,140.66,1.59084093]
["bitfinex","SOLUSD",1720447101796,20.0,140.73,140.66,1.59084093]
["bitfinex","SOLUSD",1720447102926,20.0,140.73,140.65,1.42084093]
["bitfinex","SOLUSD",1720447103220,22.37,140.72,140.62,121.48]
["bitfinex","SOLUSD",1720447103397,20.0,140.71,140.64,100.0]
["bitfinex","SOLUSD",1720447103603,20.0,140.71,140.62,121.48]
["bitfinex","SOLUSD",1720447104006,20.0,140.71,140.64,100.0]
["bitfinex","SOLUSD",1720447104205,20.0,140.71,140.66,121.48]
["bitfinex","SOLUSD",1720447104412,22.37,140.72,140.67,0.51]
["bitfinex","SOLUSD",1720447105713,20.0,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720447106129,20.0,140.71,140.65,0.34]
["bitfinex","SOLUSD",1720447106492,20.0,140.71,140.62,100.0]
["bitfinex","SOLUSD",1720447106701,53.8873,140.7,140.6,100.0]
["bitfinex","SOLUSD",1720447106919,20.0,140.69,140.58,100.0]
["bitfinex","SOLUSD",1720447107229,20.0,140.69,140.64,100.0]
["bitfinex","SOLUSD",1720447107695,20.0,140.69,140.64,121.48]
["bitfinex","SOLUSD",1720447107902,20.0,140.69,140.66,100.0]
["bitfinex","SOLUSD",1720447108313,20.0,140.71,140.67,0.34]
["bitfinex","SOLUSD",1720447108516,20.0,140.71,140.67,0.17]
["bitfinex","SOLUSD",1720447108922,22.37,140.72,140.67,121.65]
["bitfinex","SOLUSD",1720447109129,22.37,140.72,140.68,0.17]
["bitfinex","SOLUSD",1720447109332,22.37,140.72,140.69,0.17]
["bitfinex","SOLUSD",1720447110017,22.37,140.72,140.68,0.34]
["bitfinex","SOLUSD",1720447110496,20.0,140.71,140.68,0.34]
["bitfinex","SOLUSD",1720447111222,20.0,140.71,140.63,100.0]
["bitfinex","SOLUSD",1720447111530,20.0,140.71,140.64,0.51]
["bitfinex","SOLUSD",1720447112212,20.0,140.71,140.64,21.99]
["bitfinex","SOLUSD",1720447112418,20.0,140.71,140.63,100.0]
["bitfinex","SOLUSD",1720447112616,20.0,140.71,140.61,100.0]
["bitfinex","SOLUSD",1720447113227,20.0,140.71,140.63,121.48]
["bitfinex","SOLUSD",1720447113922,20.0,140.71,140.64,0.17]
["bitfinex","SOLUSD",1720447114533,20.0,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720447114820,20.0,140.71,140.64,0.34]
["bitfinex","SOLUSD",1720447115022,20.0,140.71,140.64,1.76169573]
["bitfinex","SOLUSD",1720447115420,20.0,140.71,140.65,0.17]
["bitfinex","SOLUSD",1720447115626,20.0,140.71,140.65,1.59159464]
["bitfinex","SOLUSD",1720447115928,20.0,140.71,140.65,1.42159464]
["bitfinex","SOLUSD",1720447116226,20.0,140.71,140.65,100.0]
["bitfinex","SOLUSD",1720447117517,20.0,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720447117929,20.0,140.71,140.66,0.34]
["bitfinex","SOLUSD",1720447118315,22.37,140.72,140.66,0.34]
["bitfinex","SOLUSD",1720447119011,22.37,140.72,140.67,100.0]
["bitfinex","SOLUSD",1720447119237,22.37,140.72,140.66,0.51]
["bitfinex","SOLUSD",1720447120419,20.0,140.71,140.66,0.51]
["bitfinex","SOLUSD",1720447120626,20.0,140.71,140.68,100.0]
["bitfinex","SOLUSD",1720447120831,20.0,140.71,140.69,0.17]
["bitfinex","SOLUSD",1720447121232,20.0,140.71,140.67,0.17]
["bitfinex","SOLUSD",1720447121414,20.0,140.71,140.67,0.51]
["bitfinex","SOLUSD",1720447123919,20.0,140.71,140.66,100.0]
["bitfinex","SOLUSD",1720447124609,20.0,140.71,140.67,0.17]
["bitfinex","SOLUSD",1720447125014,20.0,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720447125227,20.0,140.71,140.66,0.51]
["bitfinex","SOLUSD",1720447126742,20.0,140.71,140.67,0.40386509]
["bitfinex","SOLUSD",1720447127041,20.0,140.71,140.67,1.42149752]
["bitfinex","SOLUSD",1720447127417,20.0,140.71,140.67,100.0]
["bitfinex","SOLUSD",1720447127619,20.0,140.71,140.68,0.17]
["bitfinex","SOLUSD",1720447128427,20.0,140.71,140.68,0.51]
["bitfinex","SOLUSD",1720447130247,20.0,140.71,140.67,0.17]
["bitfinex","SOLUSD",1720447130552,20.0,140.71,140.69,0.17]
["bitfinex","SOLUSD",1720447131146,20.0,140.71,140.68,0.17]
["bitfinex","SOLUSD",1720447131835,20.0,140.71,140.68,100.17]
["bitfinex","SOLUSD",1720447132433,22.37,140.72,140.69,0.17]
["bitfinex","SOLUSD",1720447132732,21.8977,140.76,140.72,0.17]
["bitfinex","SOLUSD",1720447132922,21.8977,140.76,140.72,0.51]
["bitfinex","SOLUSD",1720447133746,21.8977,140.76,140.74,0.17]
["bitfinex","SOLUSD",1720447133928,21.8977,140.76,140.74,0.34]
["bitfinex","SOLUSD",1720447134426,21.8977,140.76,140.74,100.34]
["bitfinex","SOLUSD",1720447134635,6.49657348,140.8,140.74,100.34]
["bitfinex","SOLUSD",1720447134636,29.10127348,140.8,140.74,100.34]
["bitfinex","SOLUSD",1720447134833,22.6047,140.8,140.75,1.33714225]
["bitfinex","SOLUSD",1720447135057,22.6047,140.8,140.76,100.34]
["bitfinex","SOLUSD",1720447135227,22.6047,140.8,140.77,1.33695256]
["bitfinex","SOLUSD",1720447136137,6.6609,140.83,140.78,100.17]
["bitfinex","SOLUSD",1720447136332,6.6609,140.83,140.8,100.17]
["bitfinex","SOLUSD",1720447136541,28.20270297,140.88,140.85,0.17]
["bitfinex","SOLUSD",1720447136750,21.782,140.88,140.85,0.51]
["bitfinex","SOLUSD",1720447137061,0.24222485,140.89,140.87,0.17]
["bitfinex","SOLUSD",1720447137354,0.24222485,140.89,140.86,0.17]
["bitfinex","SOLUSD",1720447137540,0.24222485,140.89,140.86,100.34]
["bitfinex","SOLUSD",1720447137745,0.24222485,140.89,140.86,100.74325714]
["bitfinex","SOLUSD",1720447138352,0.24222485,140.89,140.86,0.74325714]
["bitfinex","SOLUSD",1720447138555,0.24222485,140.89,140.86,0.40325714]
["bitfinex","SOLUSD",1720447138846,0.24222485,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720447139145,0.24222485,140.89,140.84,100.0]
["bitfinex","SOLUSD",1720447139352,0.24222485,140.89,140.85,0.51]
["bitfinex","SOLUSD",1720447139645,0.24222485,140.89,140.87,0.17]
["bitfinex","SOLUSD",1720447139951,0.24222485,140.89,140.87,0.51]
["bitfinex","SOLUSD",1720447140250,0.24222485,140.89,140.83,100.0]
["bitfinex","SOLUSD",1720447140251,0.24222485,140.89,140.84,100.0]
["bitfinex","SOLUSD",1720447140425,0.24222485,140.89,140.86,0.17]
["bitfinex","SOLUSD",1720447141051,0.24222485,140.89,140.84,100.0]
["bitfinex","SOLUSD",1720447141227,0.24222485,140.89,140.82,100.0]
["bitfinex","SOLUSD",1720447141428,0.24222485,140.89,140.84,100.0]
["bitfinex","SOLUSD",1720447141645,0.24222485,140.89,140.84,121.48]
["bitfinex","SOLUSD",1720447142149,0.24222485,140.89,140.86,100.0]
["bitfinex","SOLUSD",1720447142534,0.24222485,140.89,140.87,0.17]
["bitfinex","SOLUSD",1720447142758,0.24222485,140.89,140.87,0.53530064]
["bitfinex","SOLUSD",1720447143346,0.24222485,140.89,140.88,100.34]
["bitfinex","SOLUSD",1720447143553,0.24222485,140.89,140.88,100.51]
["bitfinex","SOLUSD",1720447143952,0.24222485,140.89,140.88,121.99]
["bitfinex","SOLUSD",1720447144268,0.24222485,140.89,140.88,122.35528683]
["bitfinex","SOLUSD",1720447144875,0.24222485,140.89,140.88,100.87528683]
["bitfinex","SOLUSD",1720447145176,0.24222485,140.89,140.88,100.51]
["bitfinex","SOLUSD",1720447145369,0.24222485,140.89,140.88,121.99]
["bitfinex","SOLUSD",1720447145569,0.24222485,140.89,140.87,0.17]
["bitfinex","SOLUSD",1720447145747,0.24222485,140.89,140.85,0.37046548]
["bitfinex","SOLUSD",1720447145748,0.24222485,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720447145955,0.24222485,140.89,140.88,100.17]
["bitfinex","SOLUSD",1720447146173,0.24222485,140.89,140.88,100.34]
["bitfinex","SOLUSD",1720447146377,0.24222485,140.89,140.88,128.9182]
["bitfinex","SOLUSD",1720447146675,0.24222485,140.89,140.88,228.9182]
["bitfinex","SOLUSD",1720447147089,0.24222485,140.89,140.88,235.1534]
["bitfinex","SOLUSD",1720447150871,0.8794961,140.93,140.92,221.65]
["bitfinex","SOLUSD",1720447151063,0.8794961,140.93,140.92,228.7462]
["bitfinex","SOLUSD",1720447151978,0.8794961,140.93,140.92,221.65]
["bitfinex","SOLUSD",1720447152163,0.2,140.99,140.98,121.65]
["bitfinex","SOLUSD",1720447152960,0.2,140.99,140.98,121.82]
["bitfinex","SOLUSD",1720447153471,0.2,140.99,140.98,121.99]
["bitfinex","SOLUSD",1720447155058,0.2,140.99,140.98,604.934333]
["bitfinex","SOLUSD",1720447156763,0.2,140.99,140.98,583.454333]
["bitfinex","SOLUSD",1720447157153,0.2,140.99,140.98,583.114333]
["bitfinex","SOLUSD",1720447157362,0.2,140.99,140.98,482.944333]
["bitfinex","SOLUSD",1720447159174,22.3049,140.99,140.98,466.277733]
["bitfinex","SOLUSD",1720447159379,22.3049,140.99,140.98,421.86582438]
["bitfinex","SOLUSD",1720447159579,42.3049,140.99,140.98,421.86582438]
["bitfinex","SOLUSD",1720447159801,42.3049,140.99,140.98,408.59689412]
["bitfinex","SOLUSD",1720447159962,33.3551,140.99,140.98,64.97829412]
["bitfinex","SOLUSD",1720447160163,31.8939,140.99,140.98,64.97829412]
["bitfinex","SOLUSD",1720447161096,20.2,140.99,140.98,94.97829412]
["bitfinex","SOLUSD",1720447161802,20.2,140.99,140.98,64.97829412]
["bitfinex","SOLUSD",1720447162782,20.2,140.99,140.98,94.97829412]
["bitfinex","SOLUSD",1720447163089,20.2,140.99,140.98,64.97829412]
["bitfinex","SOLUSD",1720447163669,20.2,140.99,140.98,56.52829412]
["bitfinex","SOLUSD",1720447164895,20.2,140.99,140.98,50.35506713]
["bitfinex","SOLUSD",1720447166199,20.2,140.99,140.98,43.37077472]
["bitfinex","SOLUSD",1720447166369,20.2,140.99,140.98,41.23877472]
["bitfinex","SOLUSD",1720447166988,20.2,140.99,140.98,36.97477472]
["bitfinex","SOLUSD",1720447167582,20.2,140.99,140.98,11.8919389]
["bitfinex","SOLUSD",1720447167785,7.0932,140.98,140.89,100.0]
["bitfinex","SOLUSD",1720447168099,7.0932,140.98,140.86,21.7664]
["bitfinex","SOLUSD",1720447168100,7.0942,140.96,140.87,100.0]
["bitfinex","SOLUSD",1720447168390,26.0927,140.95,140.87,100.0]
["bitfinex","SOLUSD",1720447168689,26.0927,140.95,140.87,121.48]
["bitfinex","SOLUSD",1720447169396,26.0927,140.95,140.9,100.0]
["bitfinex","SOLUSD",1720447169578,6.3539,140.98,140.92,100.0]
["bitfinex","SOLUSD",1720447169969,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447170394,0.2,140.99,140.95,0.34]
["bitfinex","SOLUSD",1720447170595,0.2,140.99,140.95,0.51]
["bitfinex","SOLUSD",1720447171378,0.2,140.99,140.97,0.17]
["bitfinex","SOLUSD",1720447172498,0.2,140.99,140.98,100.17]
["bitfinex","SOLUSD",1720447172797,0.2,140.99,140.98,0.17]
["bitfinex","SOLUSD",1720447173190,0.2,140.99,140.97,0.17]
["bitfinex","SOLUSD",1720447176303,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447176503,0.2,140.99,140.95,0.51]
["bitfinex","SOLUSD",1720447177502,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447178297,0.2,140.99,140.97,0.17]
["bitfinex","SOLUSD",1720447178497,0.2,140.99,140.97,1.37739912]
["bitfinex","SOLUSD",1720447178699,0.2,140.99,140.95,0.34]
["bitfinex","SOLUSD",1720447179407,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447179912,0.2,140.99,140.95,0.51]
["bitfinex","SOLUSD",1720447180099,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447181909,0.2,140.99,140.97,0.17]
["bitfinex","SOLUSD",1720447182409,0.2,140.99,140.97,1.57790256]
["bitfinex","SOLUSD",1720447184518,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447185017,0.2,140.99,140.93,16.5739]
["bitfinex","SOLUSD",1720447185517,0.2,140.99,140.94,100.0]
["bitfinex","SOLUSD",1720447186115,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447189321,0.2,140.99,140.96,100.0]
["bitfinex","SOLUSD",1720447189527,0.2,140.99,140.97,1.33457238]
["bitfinex","SOLUSD",1720447190198,0.2,140.99,140.98,100.17]
["bitfinex","SOLUSD",1720447190502,0.2,140.99,140.98,100.51]
["bitfinex","SOLUSD",1720447191820,0.2,140.99,140.98,121.99]
["bitfinex","SOLUSD",1720447192215,0.2,140.99,140.98,123.32447771]
["bitfinex","SOLUSD",1720447192928,7.3919961,141.08,141.04,0.17]
["bitfinex","SOLUSD",1720447194597,20.0,141.07,141.04,0.17]
["bitfinex","SOLUSD",1720447195207,20.0,141.07,141.04,1.50391]
["bitfinex","SOLUSD",1720447195713,0.8794961,141.08,141.05,100.0]
["bitfinex","SOLUSD",1720447195915,0.8794961,141.08,141.06,1.33539467]
["bitfinex","SOLUSD",1720447197198,0.8794961,141.08,141.04,0.17]
["bitfinex","SOLUSD",1720447197526,7.9675961,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720447197742,7.0895,141.06,140.98,15.4299]
["bitfinex","SOLUSD",1720447198021,7.0902,141.04,140.99,1.41256292]
["bitfinex","SOLUSD",1720447198223,20.0,141.03,140.99,1.41256292]
["bitfinex","SOLUSD",1720447198804,20.0,141.05,140.98,1.41256292]
["bitfinex","SOLUSD",1720447199030,20.0,141.05,140.97,100.0]
["bitfinex","SOLUSD",1720447199529,20.0,141.05,141.0,0.17]
["bitfinex","SOLUSD",1720447200018,20.0,141.05,141.01,100.0]
["bitfinex","SOLUSD",1720447200225,0.8794961,141.08,141.02,0.17]
["bitfinex","SOLUSD",1720447200421,0.8794961,141.08,141.02,0.51]
["bitfinex","SOLUSD",1720447200810,0.8794961,141.08,141.01,100.0]
["bitfinex","SOLUSD",1720447201004,0.8794961,141.08,141.02,0.34]
["bitfinex","SOLUSD",1720447201213,0.8794961,141.08,141.03,100.0]
["bitfinex","SOLUSD",1720447201415,7.0892,141.06,141.02,0.17]
["bitfinex","SOLUSD",1720447201616,7.0898,141.05,140.97,100.0]
["bitfinex","SOLUSD",1720447201817,7.0898,141.05,140.95,21.48]
["bitfinex","SOLUSD",1720447201818,7.0893,141.06,140.99,100.0]
["bitfinex","SOLUSD",1720447202006,0.8794961,141.08,140.98,0.17]
["bitfinex","SOLUSD",1720447202210,7.0903,141.04,140.95,100.0]
["bitfinex","SOLUSD",1720447202408,26.147,141.03,140.97,100.0]
["bitfinex","SOLUSD",1720447202912,26.147,141.03,140.95,100.0]
["bitfinex","SOLUSD",1720447205333,20.0,140.95,140.87,100.0]
["bitfinex","SOLUSD",1720447205918,20.0,140.95,140.89,100.0]
["bitfinex","SOLUSD",1720447206504,20.0,140.95,140.86,144.4877]
["bitfinex","SOLUSD",1720447206505,20.0,140.95,140.91,100.0]
["bitfinex","SOLUSD",1720447206708,20.0,140.95,140.93,100.0]
["bitfinex","SOLUSD",1720447206908,20.0,140.98,140.91,100.0]
["bitfinex","SOLUSD",1720447207135,20.0,140.98,140.89,21.48]
["bitfinex","SOLUSD",1720447207136,6.2902,141.0,140.93,100.0]
["bitfinex","SOLUSD",1720447207307,6.2902,141.0,140.94,0.17]
["bitfinex","SOLUSD",1720447207914,6.2902,141.0,140.96,0.17]
["bitfinex","SOLUSD",1720447208329,6.2902,141.0,140.96,0.34]
["bitfinex","SOLUSD",1720447208724,6.2902,141.0,140.96,0.17]
["bitfinex","SOLUSD",1720447208921,6.24385751,141.02,140.96,0.17]
["bitfinex","SOLUSD",1720447208922,6.24385751,141.02,140.96,100.17]
["bitfinex","SOLUSD",1720447209132,13.4002,141.03,140.97,1.41836924]
["bitfinex","SOLUSD",1720447209340,6.3094,141.03,140.98,0.17]
["bitfinex","SOLUSD",1720447209725,6.3094,141.03,140.97,1.41836924]
["bitfinex","SOLUSD",1720447209926,13.4003,141.03,140.96,1.41839029]
["bitfinex","SOLUSD",1720447210123,13.4003,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720447210124,6.3094,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720447210327,6.3094,141.03,140.97,1.58842836]
["bitfinex","SOLUSD",1720447210644,20.0,141.02,140.94,100.0]
["bitfinex","SOLUSD",1720447210847,22.11158682,141.02,140.94,100.0]
["bitfinex","SOLUSD",1720447211054,22.11158682,141.02,140.92,100.0]
["bitfinex","SOLUSD",1720447211226,7.0921,141.01,140.92,100.0]
["bitfinex","SOLUSD",1720447211428,20.0,141.0,140.92,100.0]
["bitfinex","SOLUSD",1720447211640,7.0917,141.01,140.92,100.0]
["bitfinex","SOLUSD",1720447211839,27.0922,141.0,140.92,100.0]
["bitfinex","SOLUSD",1720447212145,22.11158682,141.02,140.95,100.0]
["bitfinex","SOLUSD",1720447212342,20.0,140.99,140.96,0.17]
["bitfinex","SOLUSD",1720447212747,27.0912,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720447212932,27.0912,141.02,140.94,0.34]
["bitfinex","SOLUSD",1720447213334,20.0,141.02,140.96,0.17]
["bitfinex","SOLUSD",1720447213721,27.0912,141.02,140.96,0.17]
["bitfinex","SOLUSD",1720447214737,20.0,141.02,140.96,100.17]
["bitfinex","SOLUSD",1720447215242,12.66168245,141.03,140.98,100.0]
["bitfinex","SOLUSD",1720447215449,6.35228245,141.03,141.02,0.17]
["bitfinex","SOLUSD",1720447215615,6.35228245,141.03,140.97,28.9136]
["bitfinex","SOLUSD",1720447215616,9.3046,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720447215822,9.3046,141.07,141.0,0.34]
["bitfinex","SOLUSD",1720447216031,9.3046,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720447216322,6.1222,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720447216940,6.1222,141.07,141.0,0.34]
["bitfinex","SOLUSD",1720447217246,12.31149104,141.07,140.97,0.17]
["bitfinex","SOLUSD",1720447217551,7.0905,141.04,140.96,0.17]
["bitfinex","SOLUSD",1720447217738,38.09,141.04,140.96,0.17]
["bitfinex","SOLUSD",1720447217927,55.74637199,141.07,141.0,100.0]
["bitfinex","SOLUSD",1720447218240,62.83497199,141.07,141.0,100.0]
["bitfinex","SOLUSD",1720447218449,20.0,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720447218857,44.2122,141.07,141.01,0.17]
["bitfinex","SOLUSD",1720447219431,51.3009,141.07,141.01,0.17]
["bitfinex","SOLUSD",1720447219739,44.2122,141.07,140.96,100.0]
["bitfinex","SOLUSD",1720447219949,7.0893,141.06,140.96,100.0]
["bitfinex","SOLUSD",1720447220352,51.301,141.07,140.98,100.0]
["bitfinex","SOLUSD",1720447220544,20.0,141.06,140.98,100.0]
["bitfinex","SOLUSD",1720447220939,27.0892,141.06,140.98,100.0]
["bitfinex","SOLUSD",1720447221236,20.0,141.06,140.98,100.0]
["bitfinex","SOLUSD",1720447221640,20.0,141.06,140.96,100.0]
["bitfinex","SOLUSD",1720447221852,17.8949,141.05,140.94,100.0]
["bitfinex","SOLUSD",1720447222035,38.09,141.03,140.94,100.0]
["bitfinex","SOLUSD",1720447222233,20.0,141.02,140.94,100.0]
["bitfinex","SOLUSD",1720447223057,20.0,141.02,140.93,16.2356]
["bitfinex","SOLUSD",1720447223058,27.0913,141.02,140.93,16.2356]
["bitfinex","SOLUSD",1720447223546,27.0913,141.02,140.94,0.17]
["bitfinex","SOLUSD",1720447223745,20.0,141.02,140.94,100.17]
["bitfinex","SOLUSD",1720447224051,20.0,141.04,140.96,100.0]
["bitfinex","SOLUSD",1720447224552,20.0,141.04,140.97,0.51]
["bitfinex","SOLUSD",1720447225053,20.0,141.04,140.97,0.34]
["bitfinex","SOLUSD",1720447225439,20.0,141.04,140.93,16.2356]
["bitfinex","SOLUSD",1720447225440,7.0912,141.02,140.93,16.2356]
["bitfinex","SOLUSD",1720447225668,20.0,141.01,140.92,100.0]
["bitfinex","SOLUSD",1720447225983,6.5229,141.0,140.96,100.0]
["bitfinex","SOLUSD",1720447226163,20.0,140.99,140.96,100.0]
["bitfinex","SOLUSD",1720447226339,20.0,140.99,140.94,100.0]
["bitfinex","SOLUSD",1720447226738,20.0,141.02,140.94,100.0]
["bitfinex","SOLUSD",1720447226958,20.0,141.02,140.89,116.5044]
["bitfinex","SOLUSD",1720447226959,20.0,141.02,140.97,0.17]
["bitfinex","SOLUSD",1720447227139,20.0,141.02,140.96,100.0]
["bitfinex","SOLUSD",1720447227339,20.0,141.02,140.97,0.17]
["bitfinex","SOLUSD",1720447228740,20.0,141.02,140.91,100.0]
["bitfinex","SOLUSD",1720447228936,0.17,141.01,140.89,16.5044]
["bitfinex","SOLUSD",1720447229147,13.3909,140.97,140.89,16.5044]
["bitfinex","SOLUSD",1720447229358,20.0,140.96,140.89,16.5044]
["bitfinex","SOLUSD",1720447230478,20.0,140.96,140.9,100.0]
["bitfinex","SOLUSD",1720447230957,0.17,140.95,140.84,100.0]
["bitfinex","SOLUSD",1720447231262,7.0964,140.92,140.82,115.1505]
["bitfinex","SOLUSD",1720447231462,20.0,140.91,140.82,115.1505]
["bitfinex","SOLUSD",1720447232146,7.0968,140.91,140.82,15.1505]
["bitfinex","SOLUSD",1720447232347,20.0,140.9,140.82,115.1505]
["bitfinex","SOLUSD",1720447232559,0.17,140.92,140.82,115.1505]
["bitfinex","SOLUSD",1720447232762,7.4363,140.92,140.82,115.1505]
["bitfinex","SOLUSD",1720447233058,20.0,140.91,140.82,115.1505]
["bitfinex","SOLUSD",1720447233267,27.0969,140.91,140.82,15.1505]
["bitfinex","SOLUSD",1720447233566,6.4664,140.9,140.82,15.1505]
["bitfinex","SOLUSD",1720447233769,20.0,140.89,140.82,15.1505]
["bitfinex","SOLUSD",1720447234161,20.0,140.89,140.8,100.0]
["bitfinex","SOLUSD",1720447234362,20.0,140.89,140.79,16.3986]
["bitfinex","SOLUSD",1720447234760,27.098,140.89,140.79,16.3986]
["bitfinex","SOLUSD",1720447235567,27.098,140.89,140.8,100.0]
["bitfinex","SOLUSD",1720447235774,20.0,140.89,140.82,100.0]
["bitfinex","SOLUSD",1720447235956,44.5564,140.9,140.85,0.17]
["bitfinex","SOLUSD",1720447236147,6.4664,140.9,140.85,0.17]
["bitfinex","SOLUSD",1720447236863,6.4664,140.9,140.8,24.8565]
["bitfinex","SOLUSD",1720447236864,6.4664,140.9,140.82,100.0]
["bitfinex","SOLUSD",1720447237054,6.4664,140.9,140.84,0.17]
["bitfinex","SOLUSD",1720447237255,20.0,140.89,140.84,100.17]
["bitfinex","SOLUSD",1720447237771,6.3044,140.94,140.87,0.17]
["bitfinex","SOLUSD",1720447238071,6.3044,140.94,140.87,0.51]
["bitfinex","SOLUSD",1720447238258,6.3044,140.94,140.84,100.0]
["bitfinex","SOLUSD",1720447238574,13.3999,140.94,140.85,0.17]
["bitfinex","SOLUSD",1720447238874,6.3044,140.94,140.83,100.17]
["bitfinex","SOLUSD",1720447239176,20.0,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720447240076,20.0,140.93,140.85,100.0]
["bitfinex","SOLUSD",1720447240375,20.0,140.93,140.86,0.51]
["bitfinex","SOLUSD",1720447240663,20.0,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720447240867,7.0965,140.92,140.81,100.0]
["bitfinex","SOLUSD",1720447241071,7.0973,140.9,140.81,100.0]
["bitfinex","SOLUSD",1720447241252,20.0,140.89,140.79,116.3986]
["bitfinex","SOLUSD",1720447241454,6.5058,140.88,140.79,116.3986]
["bitfinex","SOLUSD",1720447241662,20.0,140.87,140.79,100.0]
["bitfinex","SOLUSD",1720447242173,58.09,140.87,140.76,15.3974]
["bitfinex","SOLUSD",1720447242380,7.0997,140.86,140.77,100.0]
["bitfinex","SOLUSD",1720447242671,20.0,140.85,140.77,100.0]
["bitfinex","SOLUSD",1720447243167,20.0,140.85,140.76,15.3974]
["bitfinex","SOLUSD",1720447243366,20.17,140.86,140.73,100.0]
["bitfinex","SOLUSD",1720447243572,7.1004,140.84,140.73,100.0]
["bitfinex","SOLUSD",1720447243777,13.5954,140.82,140.73,100.0]
["bitfinex","SOLUSD",1720447243960,20.0,140.81,140.73,100.0]
["bitfinex","SOLUSD",1720447245061,27.1019,140.81,140.71,116.4686]
["bitfinex","SOLUSD",1720447245475,27.1018,140.81,140.71,16.4686]
["bitfinex","SOLUSD",1720447245778,7.103,140.79,140.71,0.2]
["bitfinex","SOLUSD",1720447245953,20.0,140.78,140.71,0.2]
["bitfinex","SOLUSD",1720447247581,13.4197,140.77,140.67,115.5676]
["bitfinex","SOLUSD",1720447247777,20.0,140.76,140.67,115.5676]
["bitfinex","SOLUSD",1720447247978,20.0,140.76,140.7,100.0]
["bitfinex","SOLUSD",1720447248279,20.0,140.76,140.71,100.0]
["bitfinex","SOLUSD",1720447248481,20.0,140.76,140.73,100.0]
["bitfinex","SOLUSD",1720447249070,20.0,140.76,140.74,0.17]
["bitfinex","SOLUSD",1720447249766,20.0,140.76,140.68,100.0]
["bitfinex","SOLUSD",1720447249972,20.0,140.76,140.69,0.50953402]
["bitfinex","SOLUSD",1720447251979,20.0,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720447252199,7.1062,140.73,140.65,100.0]
["bitfinex","SOLUSD",1720447252491,20.0,140.72,140.7,100.0]
["bitfinex","SOLUSD",1720447252670,6.18193658,140.78,140.74,100.0]
["bitfinex","SOLUSD",1720447252867,6.0193,140.81,140.74,100.0]
["bitfinex","SOLUSD",1720447252868,6.0193,140.81,140.78,100.0]
["bitfinex","SOLUSD",1720447253060,6.0193,140.85,140.78,100.0]
["bitfinex","SOLUSD",1720447253260,6.0193,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720447253261,7.1003,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720447253561,7.1012,140.82,140.73,0.17]
["bitfinex","SOLUSD",1720447253758,44.1093,140.85,140.76,100.0]
["bitfinex","SOLUSD",1720447253981,50.2948128,140.85,140.77,0.17]
["bitfinex","SOLUSD",1720447254179,50.2948128,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720447254385,50.2948128,140.85,140.79,0.34]
["bitfinex","SOLUSD",1720447254588,50.2948128,140.85,140.76,100.0]
["bitfinex","SOLUSD",1720447254895,50.2948128,140.85,140.79,0.17]
["bitfinex","SOLUSD",1720447255066,50.2948128,140.85,140.79,0.68519823]
["bitfinex","SOLUSD",1720447255267,12.2048128,140.85,140.81,0.17]
["bitfinex","SOLUSD",1720447255565,6.0193,140.85,140.83,0.17]
["bitfinex","SOLUSD",1720447255769,6.39777875,140.87,140.83,0.17]
["bitfinex","SOLUSD",1720447255971,6.5062,140.89,140.83,0.68505189]
["bitfinex","SOLUSD",1720447256998,6.5062,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720447257170,6.5062,140.89,140.85,0.68497875]
["bitfinex","SOLUSD",1720447257359,6.5062,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720447257683,20.0,140.88,140.85,0.17]
["bitfinex","SOLUSD",1720447258762,6.0838,140.93,140.88,0.17]
["bitfinex","SOLUSD",1720447258995,6.0838,140.93,140.88,0.51]
["bitfinex","SOLUSD",1720447259185,6.0838,140.93,140.89,100.0]
["bitfinex","SOLUSD",1720447260465,6.0838,140.93,140.88,0.34]
["bitfinex","SOLUSD",1720447260664,6.0838,140.93,120.15,0.04931691]
["bitfinex","SOLUSD",1720447260665,3.1824,140.91,140.8,100.0]
["bitfinex","SOLUSD",1720447260886,7.0982,140.88,140.8,100.0]
["bitfinex","SOLUSD",1720447261088,27.0989,140.87,140.78,100.0]
["bitfinex","SOLUSD",1720447261296,20.0,140.87,140.78,100.0]
["bitfinex","SOLUSD",1720447261473,20.0,140.87,140.74,13.7096]
["bitfinex","SOLUSD",1720447261474,6.469,140.86,140.76,100.0]
["bitfinex","SOLUSD",1720447261672,20.0,140.85,140.76,100.0]
["bitfinex","SOLUSD",1720447262198,20.0,140.85,140.75,15.4873]
["bitfinex","SOLUSD",1720447262398,7.1017,140.82,140.74,100.0]
["bitfinex","SOLUSD",1720447262693,38.09,140.84,140.71,271.9312]
["bitfinex","SOLUSD",1720447262694,20.0,140.81,140.76,100.0]
["bitfinex","SOLUSD",1720447262988,20.0,140.81,140.72,100.0]
["bitfinex","SOLUSD",1720447263190,20.0,140.83,140.71,16.3312]
["bitfinex","SOLUSD",1720447263362,23.3524,140.83,140.71,16.3312]
["bitfinex","SOLUSD",1720447263576,6.3374,140.79,140.72,100.93362671]
["bitfinex","SOLUSD",1720447263777,20.0,140.78,140.76,100.0]
["bitfinex","SOLUSD",1720447263992,6.3374,140.83,140.77,100.0]
["bitfinex","SOLUSD",1720447264583,6.3374,140.83,140.78,0.34]
["bitfinex","SOLUSD",1720447265196,6.3374,140.83,140.75,100.0]
["bitfinex","SOLUSD",1720447265406,20.0,140.82,140.76,0.34]
["bitfinex","SOLUSD",1720447265990,20.0,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720447266400,20.0,140.82,140.78,0.34]
["bitfinex","SOLUSD",1720447266702,20.0,140.82,140.75,100.0]
["bitfinex","SOLUSD",1720447266902,20.0,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720447267105,20.0,140.82,140.77,100.0]
["bitfinex","SOLUSD",1720447267601,20.0,140.82,140.78,0.34]
["bitfinex","SOLUSD",1720447267986,20.0,140.82,140.78,1.75972691]
["bitfinex","SOLUSD",1720447268596,20.0,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720447268800,20.0,140.82,140.75,100.0]
["bitfinex","SOLUSD",1720447269083,20.0,140.82,140.76,0.34]
["bitfinex","SOLUSD",1720447269791,6.3374,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720447270791,6.3374,140.83,140.8,1.58328161]
["bitfinex","SOLUSD",1720447270994,6.41710783,140.86,140.81,100.0]
["bitfinex","SOLUSD",1720447271305,6.451,140.87,140.83,0.17]
["bitfinex","SOLUSD",1720447271495,6.451,140.87,140.83,0.34]
["bitfinex","SOLUSD",1720447271690,6.451,140.87,140.83,0.17]
["bitfinex","SOLUSD",1720447271987,6.451,140.87,140.79,16.5032]
["bitfinex","SOLUSD",1720447272195,6.451,140.87,140.77,100.0]
["bitfinex","SOLUSD",1720447272413,7.1,140.85,140.77,100.0]
["bitfinex","SOLUSD",1720447272609,20.0,140.84,140.77,100.0]
["bitfinex","SOLUSD",1720447272906,20.0,140.84,140.79,100.0]
["bitfinex","SOLUSD",1720447273209,20.0,140.86,140.79,100.0]
["bitfinex","SOLUSD",1720447273399,6.451,140.87,140.81,100.0]
["bitfinex","SOLUSD",1720447273700,6.451,140.87,140.82,0.34]
["bitfinex","SOLUSD",1720447273887,6.451,140.87,140.83,100.17]
["bitfinex","SOLUSD",1720447274077,6.451,140.87,140.84,0.17]
["bitfinex","SOLUSD",1720447274279,6.451,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720447274482,6.451,140.87,140.83,100.0]
["bitfinex","SOLUSD",1720447274682,6.13878869,140.89,140.84,0.17]
["bitfinex","SOLUSD",1720447274900,6.3276,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720447275099,6.3276,140.94,140.9,1.57381317]
["bitfinex","SOLUSD",1720447275514,6.3276,140.94,140.85,21.32]
["bitfinex","SOLUSD",1720447275515,6.30170358,140.94,140.85,0.17]
["bitfinex","SOLUSD",1720447275712,6.30170358,140.94,140.85,100.34]
["bitfinex","SOLUSD",1720447275892,13.39700358,140.94,140.85,100.34]
["bitfinex","SOLUSD",1720447276205,20.0,140.93,140.85,100.34]
["bitfinex","SOLUSD",1720447276412,7.0972,140.9,140.81,100.0]
["bitfinex","SOLUSD",1720447276590,7.0972,140.9,140.8,15.8156]
["bitfinex","SOLUSD",1720447276591,20.0,140.89,140.85,100.0]
["bitfinex","SOLUSD",1720447276793,20.0,140.89,140.83,100.0]
["bitfinex","SOLUSD",1720447277000,20.0,140.89,140.81,100.0]
["bitfinex","SOLUSD",1720447277215,7.0973,140.9,140.81,100.0]
["bitfinex","SOLUSD",1720447277386,20.0,140.89,140.81,100.0]
["bitfinex","SOLUSD",1720447277593,23.1824,140.91,140.83,100.0]
["bitfinex","SOLUSD",1720447277901,23.1824,140.91,140.85,100.0]
["bitfinex","SOLUSD",1720447278098,46.69,140.92,140.85,100.0]
["bitfinex","SOLUSD",1720447278394,6.30170358,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720447278612,13.39700358,140.94,140.86,0.17]
["bitfinex","SOLUSD",1720447278806,6.30170358,140.94,140.88,0.17]
["bitfinex","SOLUSD",1720447279015,6.30170358,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720447279205,53.3281,140.98,140.9,0.17]
["bitfinex","SOLUSD",1720447279403,7.0937,140.97,140.9,0.17]
["bitfinex","SOLUSD",1720447279604,53.3281,140.98,140.89,100.17]
["bitfinex","SOLUSD",1720447280001,53.3281,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720447280222,6.6381,140.98,140.92,0.17]
["bitfinex","SOLUSD",1720447280429,13.7313,140.98,140.89,100.0]
["bitfinex","SOLUSD",1720447280722,13.7313,140.98,140.9,100.17]
["bitfinex","SOLUSD",1720447280727,20.03695339,140.98,140.9,100.17]
["bitfinex","SOLUSD",1720447281128,12.94375339,140.98,140.92,100.0]
["bitfinex","SOLUSD",1720447281322,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447281716,0.2,140.99,140.91,100.17]
["bitfinex","SOLUSD",1720447281909,0.2,140.99,140.93,100.0]
["bitfinex","SOLUSD",1720447282308,0.2,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720447282632,45.2,140.99,140.89,100.0]
["bitfinex","SOLUSD",1720447282815,27.2931,140.99,140.89,100.0]
["bitfinex","SOLUSD",1720447283124,20.2,140.99,140.94,100.0]
["bitfinex","SOLUSD",1720447283632,20.2,140.99,140.92,100.0]
["bitfinex","SOLUSD",1720447283818,20.2,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720447284020,20.2,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720447285127,20.2,140.99,140.88,116.3067]
["bitfinex","SOLUSD",1720447285425,53.9533,140.98,140.88,116.3067]
["bitfinex","SOLUSD",1720447285605,20.0,140.97,140.88,116.3067]
["bitfinex","SOLUSD",1720447285812,27.0937,140.97,140.88,100.0]
["bitfinex","SOLUSD",1720447286228,20.0,140.97,140.88,100.0]
["bitfinex","SOLUSD",1720447286614,6.5459,140.96,140.88,100.0]
["bitfinex","SOLUSD",1720447286928,20.0,140.95,140.88,100.0]
["bitfinex","SOLUSD",1720447287110,20.0,140.95,140.9,100.0]
["bitfinex","SOLUSD",1720447287726,20.0,140.95,140.91,0.17]
["bitfinex","SOLUSD",1720447287930,20.0,140.95,140.91,0.34]
["bitfinex","SOLUSD",1720447288128,20.0,140.95,140.91,0.17]
["bitfinex","SOLUSD",1720447288437,20.0,140.95,140.92,100.0]
["bitfinex","SOLUSD",1720447288739,0.2,140.99,140.94,100.0]
["bitfinex","SOLUSD",1720447288912,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447289242,0.2,140.99,140.95,0.34]
["bitfinex","SOLUSD",1720447289536,0.2,140.99,140.95,100.0]
["bitfinex","SOLUSD",1720447290035,0.2,140.99,140.96,0.17]
["bitfinex","SOLUSD",1720447290439,20.2,140.99,140.96,0.17]
["bitfinex","SOLUSD",1720447290612,27.2928,140.99,140.9,100.0]
["bitfinex","SOLUSD",1720447291118,20.2,140.99,140.92,100.0]
["bitfinex","SOLUSD",1720447291313,0.2,140.99,140.94,100.0]
["bitfinex","SOLUSD",1720447291832,0.2,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720447292139,0.2,140.99,140.94,0.34]
["bitfinex","SOLUSD",1720447292937,20.2,140.99,140.94,0.34]
["bitfinex","SOLUSD",1720447293844,20.2,140.99,140.9,100.0]
["bitfinex","SOLUSD",1720447294021,20.2,140.99,140.88,116.4383]
["bitfinex","SOLUSD",1720447294022,7.0932,140.98,140.88,116.4383]
["bitfinex","SOLUSD",1720447294227,20.0,140.97,140.9,100.0]
["bitfinex","SOLUSD",1720447294833,20.2,140.99,140.91,1.41898722]
["bitfinex","SOLUSD",1720447295032,7.0937,140.97,140.88,116.4383]
["bitfinex","SOLUSD",1720447295239,20.0,140.96,140.88,116.4383]
["bitfinex","SOLUSD",1720447295743,27.0938,140.97,140.88,116.4383]
["bitfinex","SOLUSD",1720447296949,20.0,140.97,140.88,116.4383]
["bitfinex","SOLUSD",1720447297448,20.0,140.97,140.89,0.34]
["bitfinex","SOLUSD",1720447298025,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720447298225,27.0939,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720447298641,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720447298836,38.17,140.98,140.93,100.0]
["bitfinex","SOLUSD",1720447299230,0.2,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720447299647,0.2,140.99,140.92,0.17]
["bitfinex","SOLUSD",1720447299952,0.2,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720447301547,20.2,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720447303057,20.2,140.99,140.96,100.0]
["bitfinex","SOLUSD",1720447303361,0.2,140.99,140.97,0.17]
["bitfinex","SOLUSD",1720447303525,0.2,140.99,140.98,100.17]
["bitfinex","SOLUSD",1720447303939,0.2,140.99,140.98,0.17]
["bitfinex","SOLUSD",1720447304628,0.2,140.99,140.98,100.17]
["bitfinex","SOLUSD",1720447305070,0.2,140.99,140.98,0.17]
["bitfinex","SOLUSD",1720447305349,0.2,140.99,140.97,0.34]
["bitfinex","SOLUSD",1720447305653,0.2,140.99,140.98,100.17]
["bitfinex","SOLUSD",1720447305860,0.2,140.99,140.98,100.34]
["bitfinex","SOLUSD",1720447306154,0.2,140.99,140.97,0.17]
["bitfinex","SOLUSD",1720447306355,0.2,140.99,140.97,0.34]
["bitfinex","SOLUSD",1720447306852,0.2,140.99,140.96,100.0]
["bitfinex","SOLUSD",1720447307153,0.2,140.99,140.97,0.17]
["bitfinex","SOLUSD",1720447307731,0.2,140.99,140.97,0.77091238]
["bitfinex","SOLUSD",1720447308051,0.2,140.99,140.98,100.17]
["bitfinex","SOLUSD",1720447308438,0.2,140.99,140.98,100.51]
["bitfinex","SOLUSD",1720447309548,0.2,140.99,140.98,0.17]
["bitfinex","SOLUSD",1720447309737,0.2,140.99,140.97,0.17]
["bitfinex","SOLUSD",1720447309933,0.2,140.99,140.95,16.5769]
["bitfinex","SOLUSD",1720447310658,0.2,140.99,140.92,100.0]
["bitfinex","SOLUSD",1720447310839,0.2,140.99,140.91,16.6248]
["bitfinex","SOLUSD",1720447311037,7.0938,140.97,140.88,100.0]
["bitfinex","SOLUSD",1720447311352,20.0,140.96,140.88,100.0]
["bitfinex","SOLUSD",1720447311549,27.0946,140.96,140.88,100.0]
["bitfinex","SOLUSD",1720447311856,20.0,140.96,140.88,100.0]
["bitfinex","SOLUSD",1720447312435,20.0,140.97,140.88,100.0]
["bitfinex","SOLUSD",1720447313340,27.0937,140.97,140.88,100.0]
["bitfinex","SOLUSD",1720447313561,20.0,140.97,140.88,100.0]
["bitfinex","SOLUSD",1720447313759,20.0,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720447313961,20.0,140.97,140.91,0.34]
["bitfinex","SOLUSD",1720447314150,20.0,140.97,140.92,100.0]
["bitfinex","SOLUSD",1720447314344,20.0,140.97,140.91,0.34]
["bitfinex","SOLUSD",1720447314749,20.0,140.97,140.91,0.17]
["bitfinex","SOLUSD",1720447314945,27.0938,140.97,140.88,100.0]
["bitfinex","SOLUSD",1720447315343,20.0,140.97,140.88,100.0]
["bitfinex","SOLUSD",1720447316258,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720447316469,20.0,140.97,140.89,0.34]
["bitfinex","SOLUSD",1720447317241,27.0938,140.97,140.89,1.7572252]
["bitfinex","SOLUSD",1720447318877,7.0943,140.96,140.89,0.17]
["bitfinex","SOLUSD",1720447319161,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720447319162,20.0,140.95,140.89,0.17]
["bitfinex","SOLUSD",1720447319463,20.0,140.95,140.9,100.0]
["bitfinex","SOLUSD",1720447319654,20.0,140.97,140.89,0.34]
["bitfinex","SOLUSD",1720447320471,20.0,140.97,140.89,0.17]
["bitfinex","SOLUSD",1720447320653,26.17439174,140.97,140.9,100.0]
["bitfinex","SOLUSD",1720447321269,7.0955,140.94,140.84,115.2534]
["bitfinex","SOLUSD",1720447321473,27.0958,140.93,140.84,15.2534]
["bitfinex","SOLUSD",1720447321765,6.5137,140.91,140.82,100.0]
["bitfinex","SOLUSD",1720447321962,20.0,140.9,140.8,115.2534]
["bitfinex","SOLUSD",1720447322167,45.0,140.89,140.8,15.2534]
["bitfinex","SOLUSD",1720447322373,38.17,140.87,140.78,100.0]
["bitfinex","SOLUSD",1720447322560,20.0,140.86,140.78,100.0]
["bitfinex","SOLUSD",1720447323176,20.0,140.86,140.82,100.0]
["bitfinex","SOLUSD",1720447323357,20.0,140.86,140.84,100.0]
["bitfinex","SOLUSD",1720447323543,20.0,140.9,140.84,100.0]
["bitfinex","SOLUSD",1720447323865,20.0,140.9,140.85,100.0]
["bitfinex","SOLUSD",1720447324264,20.0,140.9,140.8,121.32]
["bitfinex","SOLUSD",1720447324265,20.0,140.9,140.84,0.34]
["bitfinex","SOLUSD",1720447324653,20.0,140.9,140.86,0.17]
["bitfinex","SOLUSD",1720447324850,38.17,140.91,140.88,0.17]
["bitfinex","SOLUSD",1720447325154,38.17,140.98,140.94,100.0]
["bitfinex","SOLUSD",1720447325355,6.6258,141.0,140.95,0.17]
["bitfinex","SOLUSD",1720447325555,6.31428868,141.03,140.97,0.17]
["bitfinex","SOLUSD",1720447325761,6.37327336,141.0,140.95,0.34]
["bitfinex","SOLUSD",1720447325958,6.37327336,141.0,140.94,100.0]
["bitfinex","SOLUSD",1720447326272,6.37327336,141.0,140.95,1.58792364]
["bitfinex","SOLUSD",1720447326572,6.37327336,141.0,140.94,0.17]
["bitfinex","SOLUSD",1720447326882,26.37327336,141.0,140.9,100.0]
["bitfinex","SOLUSD",1720447327168,20.2,140.99,140.93,100.0]
["bitfinex","SOLUSD",1720447327377,20.2,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720447327671,20.2,140.99,140.95,100.0]
["bitfinex","SOLUSD",1720447328177,20.2,140.99,140.94,0.17]
["bitfinex","SOLUSD",1720447328469,20.2,140.99,140.93,0.17]
["bitfinex","SOLUSD",1720447328651,20.2,140.99,140.95,100.0]
["bitfinex","SOLUSD",1720447329063,20.2,140.99,140.97,100.0]
["bitfinex","SOLUSD",1720447329257,20.2,140.99,140.96,0.34]
["bitfinex","SOLUSD",1720447329445,20.2,140.99,140.95,100.0]
["bitfinex","SOLUSD",1720447329641,20.2,140.99,140.94,0.51]
["bitfinex","SOLUSD",1720447329841,20.2,140.99,140.95,100.0]
["bitfinex","SOLUSD",1720447330070,20.2,140.99,140.96,0.17]
["bitfinex","SOLUSD",1720447330071,0.2,140.99,140.96,0.17]
["bitfinex","SOLUSD",1720447330246,0.2,140.99,140.98,0.17]
["bitfinex","SOLUSD",1720447330446,0.2,140.99,140.98,0.83289601]
["bitfinex","SOLUSD",1720447330670,0.2,140.99,140.98,1.00289601]
["bitfinex","SOLUSD",1720447331277,0.2,140.99,140.98,21.83]
["bitfinex","SOLUSD",1720447331473,0.2,140.99,140.98,0.51]
["bitfinex","SOLUSD",1720447332060,0.2,140.99,140.98,121.83]
["bitfinex","SOLUSD",1720447332384,0.2,140.99,140.98,0.34]
["bitfinex","SOLUSD",1720447332767,0.2,140.99,140.96,16.561]
["bitfinex","SOLUSD",1720447332968,0.2,140.99,140.95,100.0]
["bitfinex","SOLUSD",1720447333168,0.2,140.99,140.93,100.0]
["bitfinex","SOLUSD",1720447333766,0.2,140.99,140.95,100.0]
["bitfinex","SOLUSD",1720447333970,0.2,140.99,140.97,100.0]
["bitfinex","SOLUSD",1720447334184,0.2,140.99,140.97,121.32]
["bitfinex","SOLUSD",1720447334386,0.2,140.99,140.97,221.32]
["bitfinex","SOLUSD",1720447334574,0.2,140.99,140.98,0.17]
["bitfinex","SOLUSD",1720447335289,0.2,140.99,140.98,0.51]
["bitfinex","SOLUSD",1720447335494,6.0162,141.1,141.03,0.17]
["bitfinex","SOLUSD",1720447335792,44.1862,141.1,141.03,0.9119041]
["bitfinex","SOLUSD",1720447336674,44.1862,141.1,141.03,0.7419041]
["bitfinex","SOLUSD",1720447336887,51.2735,141.1,141.01,0.17]
["bitfinex","SOLUSD",1720447337093,20.0,141.09,141.01,0.51]
["bitfinex","SOLUSD",1720447337574,20.0,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720447337769,20.0,141.09,141.03,0.34]
["bitfinex","SOLUSD",1720447338075,20.0,141.09,141.01,0.34]
["bitfinex","SOLUSD",1720447338291,27.0877,141.09,141.0,100.0]
["bitfinex","SOLUSD",1720447338465,20.0,141.09,141.02,100.0]
["bitfinex","SOLUSD",1720447338665,27.0877,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720447338980,27.0878,141.09,141.0,100.0]
["bitfinex","SOLUSD",1720447339378,7.0882,141.08,141.0,100.0]
["bitfinex","SOLUSD",1720447339671,20.0,141.07,141.0,100.0]
["bitfinex","SOLUSD",1720447339870,45.2595,141.06,140.96,100.0]
["bitfinex","SOLUSD",1720447340191,72.0896,141.05,140.94,100.0]
["bitfinex","SOLUSD",1720447340398,20.0,141.05,140.98,100.0]
["bitfinex","SOLUSD",1720447340772,20.0,141.05,141.0,100.0]
["bitfinex","SOLUSD",1720447341885,20.0,141.05,140.99,0.17]
["bitfinex","SOLUSD",1720447342085,20.0,141.05,140.99,0.34]
["bitfinex","SOLUSD",1720447342497,20.0,141.05,141.02,0.17]
["bitfinex","SOLUSD",1720447342788,20.0,141.05,141.02,0.34]
["bitfinex","SOLUSD",1720447343172,20.0,141.05,141.0,0.17]
["bitfinex","SOLUSD",1720447343494,20.0,141.05,141.0,0.34]
["bitfinex","SOLUSD",1720447344104,20.0,141.05,141.0,0.17]
["bitfinex","SOLUSD",1720447344778,20.0,141.05,140.97,100.0]
["bitfinex","SOLUSD",1720447344997,20.0,141.05,140.98,0.34]
["bitfinex","SOLUSD",1720447345298,20.0,141.05,140.93,27.3255]
["bitfinex","SOLUSD",1720447345299,20.0,141.05,140.95,100.0]
["bitfinex","SOLUSD",1720447345508,38.17,141.02,140.93,100.0]
["bitfinex","SOLUSD",1720447345678,20.0,141.01,140.93,100.0]
["bitfinex","SOLUSD",1720447347103,20.0,141.01,140.91,116.3864]
["bitfinex","SOLUSD",1720447347406,38.17,140.98,140.89,100.0]
["bitfinex","SOLUSD",1720447347702,65.0,140.97,140.87,16.2453]
["bitfinex","SOLUSD",1720447347878,72.0937,140.97,140.87,16.2453]
["bitfinex","SOLUSD",1720447348077,38.17,140.94,140.86,100.0]
["bitfinex","SOLUSD",1720447348303,20.0,140.93,140.86,100.0]
["bitfinex","SOLUSD",1720447348503,20.0,140.93,140.84,100.0]
["bitfinex","SOLUSD",1720447349078,20.0,140.93,140.86,121.32]
["bitfinex","SOLUSD",1720447349292,20.0,140.93,140.9,100.0]
["bitfinex","SOLUSD",1720447349507,20.0,140.95,140.9,100.0]
["bitfinex","SOLUSD",1720447349884,20.0,140.95,140.85,100.0]
["bitfinex","SOLUSD",1720447349885,20.0,140.95,140.92,100.0]
["bitfinex","SOLUSD",1720447350079,6.31428868,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720447350386,6.1493,141.02,140.94,100.0]
["bitfinex","SOLUSD",1720447350709,58.78856043,141.02,140.94,100.0]
["bitfinex","SOLUSD",1720447351473,20.0,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720447351880,27.0918,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720447352086,20.0,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720447352690,20.0,141.01,140.95,1.41789404]
["bitfinex","SOLUSD",1720447352895,52.63926043,141.02,140.96,100.0]
["bitfinex","SOLUSD",1720447353090,52.63926043,141.02,140.96,100.17]
["bitfinex","SOLUSD",1720447353401,52.63926043,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720447353610,52.63926043,141.02,140.96,100.0]
["bitfinex","SOLUSD",1720447354510,52.63926043,141.02,140.95,0.34]
["bitfinex","SOLUSD",1720447354711,20.0,141.01,140.95,0.34]
["bitfinex","SOLUSD",1720447355108,20.0,141.01,140.96,100.0]
["bitfinex","SOLUSD",1720447355519,20.0,141.01,140.94,116.2012]
["bitfinex","SOLUSD",1720447355694,20.0,141.01,140.96,100.0]
["bitfinex","SOLUSD",1720447357225,20.0,141.01,140.98,100.0]
["bitfinex","SOLUSD",1720447357519,20.0,141.01,140.97,0.17]
["bitfinex","SOLUSD",1720447357719,27.0917,141.01,140.95,0.17]
["bitfinex","SOLUSD",1720447357891,27.0917,141.01,140.95,0.34]
["bitfinex","SOLUSD",1720447358093,20.0,141.01,140.95,0.34]
["bitfinex","SOLUSD",1720447360329,27.0917,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720447360499,20.0,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720447361824,20.0,141.01,140.92,100.0]
["bitfinex","SOLUSD",1720447362022,46.61,140.98,140.92,100.0]
["bitfinex","SOLUSD",1720447362336,20.0,140.97,140.92,100.0]
["bitfinex","SOLUSD",1720447362824,20.0,140.97,140.9,15.0449]
["bitfinex","SOLUSD",1720447363009,20.0,140.97,140.9,115.0449]
["bitfinex","SOLUSD",1720447364423,20.0,140.97,140.91,0.34]
["bitfinex","SOLUSD",1720447366120,20.0,140.97,140.93,100.0]
["bitfinex","SOLUSD",1720447367932,20.0,140.97,140.94,0.34]
["bitfinex","SOLUSD",1720447369527,53.0624,140.98,140.95,100.0]
["bitfinex","SOLUSD",1720447370633,6.4524,140.98,140.95,100.0]
["bitfinex","SOLUSD",1720447370832,20.0,140.97,140.95,100.0]
["bitfinex","SOLUSD",1720447372756,20.0,140.97,140.96,0.51]
["bitfinex","SOLUSD",1720447372951,6.6558,141.06,140.99,100.0]
["bitfinex","SOLUSD",1720447373158,42.3665678,141.05,140.99,100.0]
["bitfinex","SOLUSD",1720447373465,6.6558,141.06,141.0,0.34]
["bitfinex","SOLUSD",1720447373749,6.6558,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720447374441,38.15,141.07,141.03,100.0]
["bitfinex","SOLUSD",1720447374747,38.15,141.07,141.02,0.51]
["bitfinex","SOLUSD",1720447374954,38.15,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720447375125,44.33123414,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720447375328,44.33123414,141.07,141.03,100.0]
["bitfinex","SOLUSD",1720447375640,44.33123414,141.07,141.04,0.54949898]
["bitfinex","SOLUSD",1720447376155,20.0,141.06,141.04,0.54949898]
["bitfinex","SOLUSD",1720447376354,20.0,141.06,141.02,0.17]
["bitfinex","SOLUSD",1720447376545,20.0,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720447376745,20.0,141.06,141.03,100.0]
["bitfinex","SOLUSD",1720447377053,20.0,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720447377434,20.0,141.06,141.02,0.34]
["bitfinex","SOLUSD",1720447377857,20.0,141.06,141.03,100.0]
["bitfinex","SOLUSD",1720447379338,20.0,141.06,141.04,0.17]
["bitfinex","SOLUSD",1720447379771,20.0,141.06,141.04,0.84031415]
["bitfinex","SOLUSD",1720447381062,48.13849823,141.12,141.06,100.17]
["bitfinex","SOLUSD",1720447381260,38.15,141.12,141.08,100.17]
["bitfinex","SOLUSD",1720447381455,38.15,141.12,141.11,0.17]
["bitfinex","SOLUSD",1720447381765,12.43978868,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720447382149,38.15,141.15,141.11,0.17]
["bitfinex","SOLUSD",1720447382958,38.15,141.15,141.11,0.34]
["bitfinex","SOLUSD",1720447383166,38.15,141.15,141.13,100.0]
["bitfinex","SOLUSD",1720447383382,38.15,141.15,141.11,100.34]
["bitfinex","SOLUSD",1720447383544,38.15,141.15,141.12,0.17]
["bitfinex","SOLUSD",1720447383748,38.15,141.15,141.12,0.34]
["bitfinex","SOLUSD",1720447384059,38.15,141.15,141.13,100.17]
["bitfinex","SOLUSD",1720447384771,38.15,141.15,141.09,100.0]
["bitfinex","SOLUSD",1720447384948,38.15,141.15,141.11,100.0]
["bitfinex","SOLUSD",1720447385360,20.0,141.14,141.1,0.17]
["bitfinex","SOLUSD",1720447385765,20.0,141.14,141.11,100.0]
["bitfinex","SOLUSD",1720447385977,20.0,141.14,141.12,0.17]
["bitfinex","SOLUSD",1720447386566,20.0,141.14,141.12,0.34]
["bitfinex","SOLUSD",1720447386971,20.0,141.14,141.12,0.17]
["bitfinex","SOLUSD",1720447387143,20.0,141.14,141.11,100.0]
["bitfinex","SOLUSD",1720447387347,20.0,141.14,141.12,0.17]
["bitfinex","SOLUSD",1720447387542,20.0,141.14,141.12,0.34]
["bitfinex","SOLUSD",1720447387762,20.0,141.14,141.13,100.17]
["bitfinex","SOLUSD",1720447387975,20.0,141.14,141.13,100.34]
["bitfinex","SOLUSD",1720447389371,12.17353589,141.17,141.13,100.34]
["bitfinex","SOLUSD",1720447390472,12.17353589,141.17,141.1,100.17]
["bitfinex","SOLUSD",1720447390770,20.0,141.16,141.1,100.0]
["bitfinex","SOLUSD",1720447390955,20.0,141.16,141.11,0.17]
["bitfinex","SOLUSD",1720447391151,20.0,141.16,141.12,100.0]
["bitfinex","SOLUSD",1720447391357,20.0,141.16,141.11,0.17]
["bitfinex","SOLUSD",1720447391560,18.5,141.16,141.11,0.17]
["bitfinex","SOLUSD",1720447391962,18.5,141.16,141.1,100.0]
["bitfinex","SOLUSD",1720447392279,18.5,141.16,141.09,0.17]
["bitfinex","SOLUSD",1720447392461,18.5,141.16,141.1,100.0]
["bitfinex","SOLUSD",1720447394987,12.17353589,141.17,141.12,100.0]
["bitfinex","SOLUSD",1720447395162,12.17353589,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720447395163,38.35,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720447395478,44.3134038,141.19,141.13,0.34]
["bitfinex","SOLUSD",1720447395659,44.3134038,141.19,141.13,0.17]
["bitfinex","SOLUSD",1720447396363,20.0,141.18,141.14,100.0]
["bitfinex","SOLUSD",1720447397562,20.0,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720447399099,44.3134038,141.19,141.16,100.0]
["bitfinex","SOLUSD",1720447399298,38.35,141.19,141.17,0.17]
["bitfinex","SOLUSD",1720447399481,0.2,141.19,141.18,100.17]
["bitfinex","SOLUSD",1720447399801,0.2,141.19,141.18,121.83]
["bitfinex","SOLUSD",1720447405200,0.2,141.19,141.18,100.51]
["bitfinex","SOLUSD",1720447405402,0.2,141.19,141.18,100.0]
["bitfinex","SOLUSD",1720447405774,0.2,141.19,141.16,100.0]
["bitfinex","SOLUSD",1720447405996,0.2,141.19,141.14,16.6617]
["bitfinex","SOLUSD",1720447406225,0.2,141.19,141.13,100.0]
["bitfinex","SOLUSD",1720447406427,0.2,141.19,141.11,36.7602]
["bitfinex","SOLUSD",1720447406428,0.2,141.19,141.12,100.0]
["bitfinex","SOLUSD",1720447406892,0.2,141.19,141.14,100.0]
["bitfinex","SOLUSD",1720447407685,0.2,141.19,141.16,100.0]
["bitfinex","SOLUSD",1720447408011,0.2,141.19,141.18,100.17]
["bitfinex","SOLUSD",1720447408383,0.2,141.19,141.18,221.83]
["bitfinex","SOLUSD",1720447408580,0.2,141.19,141.18,237.5488]
["bitfinex","SOLUSD",1720447408791,0.2,141.19,141.18,116.2288]
["bitfinex","SOLUSD",1720447409006,0.2,141.19,141.18,117.31502643]
["bitfinex","SOLUSD",1720447409392,0.2,141.19,141.18,238.63502643]
["bitfinex","SOLUSD",1720447410488,0.8794961,141.22,141.21,200.17]
["bitfinex","SOLUSD",1720447410990,0.8794961,141.22,141.21,200.51]
["bitfinex","SOLUSD",1720447411386,0.8794961,141.22,141.21,221.83]
["bitfinex","SOLUSD",1720447411792,6.26509603,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720447411997,0.2,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720447412513,0.2,141.29,141.25,0.34]
["bitfinex","SOLUSD",1720447413190,0.2,141.29,141.25,0.17]
["bitfinex","SOLUSD",1720447413511,0.2,141.29,141.25,0.34]
["bitfinex","SOLUSD",1720447414691,0.2,141.29,141.22,100.0]
["bitfinex","SOLUSD",1720447415315,0.2,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720447415589,0.2,141.29,141.22,100.0]
["bitfinex","SOLUSD",1720447415789,0.2,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720447416230,0.2,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720447418799,0.2,141.29,141.27,0.34]
["bitfinex","SOLUSD",1720447419195,0.2,141.29,141.26,0.17]
["bitfinex","SOLUSD",1720447419404,0.2,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720447419620,0.2,141.29,141.18,115.7188]
["bitfinex","SOLUSD",1720447419796,38.15,141.24,141.16,100.0]
["bitfinex","SOLUSD",1720447420319,38.15,141.2,141.14,100.0]
["bitfinex","SOLUSD",1720447420514,20.0,141.19,141.14,100.0]
["bitfinex","SOLUSD",1720447420702,20.0,141.19,141.11,100.0]
["bitfinex","SOLUSD",1720447421615,20.0,141.19,141.09,100.0]
["bitfinex","SOLUSD",1720447421799,38.15,141.16,141.09,100.0]
["bitfinex","SOLUSD",1720447421999,20.0,141.15,141.09,100.0]
["bitfinex","SOLUSD",1720447422209,20.0,141.15,141.08,100.0]
["bitfinex","SOLUSD",1720447422625,38.15,141.12,141.06,100.0]
["bitfinex","SOLUSD",1720447422799,38.15,141.12,141.04,100.0]
["bitfinex","SOLUSD",1720447423117,20.0,141.11,141.06,100.0]
["bitfinex","SOLUSD",1720447423619,20.0,141.11,141.04,100.0]
["bitfinex","SOLUSD",1720447424905,20.0,141.11,141.06,100.0]
["bitfinex","SOLUSD",1720447425515,20.0,141.11,141.08,100.0]
["bitfinex","SOLUSD",1720447425906,20.0,141.11,141.07,0.17]
["bitfinex","SOLUSD",1720447426106,20.0,141.11,141.1,0.17]
["bitfinex","SOLUSD",1720447426611,20.0,141.11,141.09,100.0]
["bitfinex","SOLUSD",1720447426825,20.0,141.13,141.09,100.0]
["bitfinex","SOLUSD",1720447427122,20.0,141.13,141.07,100.0]
["bitfinex","SOLUSD",1720447427345,20.0,141.13,141.08,0.17]
["bitfinex","SOLUSD",1720447427618,20.0,141.13,141.08,0.34]
["bitfinex","SOLUSD",1720447427826,20.0,141.13,141.07,100.0]
["bitfinex","SOLUSD",1720447428128,20.0,141.13,141.06,0.17]
["bitfinex","SOLUSD",1720447428425,38.15,141.11,141.03,100.0]
["bitfinex","SOLUSD",1720447428728,20.0,141.1,141.03,100.0]
["bitfinex","SOLUSD",1720447429325,20.0,141.11,141.03,100.0]
["bitfinex","SOLUSD",1720447429910,20.0,141.11,141.05,100.0]
["bitfinex","SOLUSD",1720447430211,20.0,141.11,141.06,0.34]
["bitfinex","SOLUSD",1720447430414,20.0,141.11,141.05,100.0]
["bitfinex","SOLUSD",1720447430605,20.0,141.11,141.06,0.17]
["bitfinex","SOLUSD",1720447430806,38.15,141.12,141.1,0.17]
["bitfinex","SOLUSD",1720447431038,12.79499623,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720447431039,6.5744,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720447431407,6.5744,141.14,141.08,0.34]
["bitfinex","SOLUSD",1720447431607,6.5744,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720447432130,44.15960378,141.15,141.11,100.0]
["bitfinex","SOLUSD",1720447432304,20.0,141.13,141.11,100.0]
["bitfinex","SOLUSD",1720447432503,20.0,141.13,141.12,0.17]
["bitfinex","SOLUSD",1720447432704,20.0,141.13,141.12,0.51]
["bitfinex","SOLUSD",1720447432910,6.3859,141.18,141.13,100.0]
["bitfinex","SOLUSD",1720447433114,6.3859,141.18,141.12,0.51]
["bitfinex","SOLUSD",1720447433321,6.3859,141.18,141.12,0.34]
["bitfinex","SOLUSD",1720447433506,6.3859,141.18,141.11,100.0]
["bitfinex","SOLUSD",1720447433815,12.38659036,141.18,141.11,100.0]
["bitfinex","SOLUSD",1720447434013,12.38659036,141.18,141.13,100.0]
["bitfinex","SOLUSD",1720447434408,12.38659036,141.18,141.14,0.34]
["bitfinex","SOLUSD",1720447435213,38.15,141.19,141.16,0.17]
["bitfinex","SOLUSD",1720447435526,38.15,141.19,141.16,0.34]
["bitfinex","SOLUSD",1720447436438,38.15,141.19,141.16,0.17]
["bitfinex","SOLUSD",1720447436642,20.0,141.18,141.15,100.0]
["bitfinex","SOLUSD",1720447436930,6.03834231,141.21,141.18,0.17]
["bitfinex","SOLUSD",1720447437130,6.3372,141.22,141.18,0.17]
["bitfinex","SOLUSD",1720447437131,38.15,141.26,141.18,0.34]
["bitfinex","SOLUSD",1720447437345,44.1714,141.26,141.18,0.34]
["bitfinex","SOLUSD",1720447438135,44.1714,141.26,141.19,100.0]
["bitfinex","SOLUSD",1720447438940,6.1599648,141.26,141.22,100.0]
["bitfinex","SOLUSD",1720447439122,38.35,141.29,141.23,0.34]
["bitfinex","SOLUSD",1720447439504,38.35,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720447439505,0.2,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720447440146,0.2,141.29,141.23,0.34]
["bitfinex","SOLUSD",1720447440434,0.2,141.29,141.21,100.0]
["bitfinex","SOLUSD",1720447440641,6.26729406,141.29,141.23,100.0]
["bitfinex","SOLUSD",1720447441013,6.26729406,141.29,141.22,0.51]
["bitfinex","SOLUSD",1720447441216,13.34489406,141.29,141.21,100.0]
["bitfinex","SOLUSD",1720447441424,13.34489406,141.29,141.23,100.0]
["bitfinex","SOLUSD",1720447441425,6.26729406,141.29,141.23,100.0]
["bitfinex","SOLUSD",1720447441734,20.0,141.28,141.21,100.0]
["bitfinex","SOLUSD",1720447443014,20.0,141.28,141.24,100.0]
["bitfinex","SOLUSD",1720447446939,0.3780035,141.28,141.24,100.0]
["bitfinex","SOLUSD",1720447447258,20.3780035,141.28,141.24,100.0]
["bitfinex","SOLUSD",1720447447456,20.3780035,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720447447643,20.3780035,141.28,141.25,0.55717347]
["bitfinex","SOLUSD",1720447447867,20.3780035,141.28,141.25,0.72717347]
["bitfinex","SOLUSD",1720447449131,20.3780035,141.28,141.25,0.34]
["bitfinex","SOLUSD",1720447449730,20.3780035,141.28,141.24,100.0]
["bitfinex","SOLUSD",1720447451162,20.3780035,141.28,141.2,100.0]
["bitfinex","SOLUSD",1720447451335,20.3780035,141.28,141.22,100.0]
["bitfinex","SOLUSD",1720447451751,0.3780035,141.28,141.25,100.0]
["bitfinex","SOLUSD",1720447451967,0.3780035,141.28,141.2,121.32]
["bitfinex","SOLUSD",1720447451968,0.3780035,141.28,141.23,100.0]
["bitfinex","SOLUSD",1720447452269,38.5280035,141.28,141.21,100.0]
["bitfinex","SOLUSD",1720447452429,45.6064035,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720447452636,38.5280035,141.28,141.22,0.17]
["bitfinex","SOLUSD",1720447452854,38.5280035,141.28,141.22,0.34]
["bitfinex","SOLUSD",1720447453062,38.5280035,141.28,141.21,100.0]
["bitfinex","SOLUSD",1720447453234,20.0,141.27,141.21,100.0]
["bitfinex","SOLUSD",1720447453564,20.0,141.27,141.2,100.0]
["bitfinex","SOLUSD",1720447453863,38.15,141.24,141.18,100.0]
["bitfinex","SOLUSD",1720447454234,20.0,141.23,141.18,100.0]
["bitfinex","SOLUSD",1720447455361,20.0,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720447458167,20.0,141.23,141.19,0.34]
["bitfinex","SOLUSD",1720447458740,20.0,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720447459042,20.0,141.23,141.15,15.8157]
["bitfinex","SOLUSD",1720447459640,38.15,141.2,141.12,100.0]
["bitfinex","SOLUSD",1720447459969,20.0,141.19,141.14,100.0]
["bitfinex","SOLUSD",1720447460854,6.08617726,141.24,141.18,100.0]
["bitfinex","SOLUSD",1720447461060,38.15,141.24,141.16,100.0]
["bitfinex","SOLUSD",1720447461256,38.15,141.24,141.18,100.0]
["bitfinex","SOLUSD",1720447462135,20.0,141.23,141.18,100.0]
["bitfinex","SOLUSD",1720447462339,20.0,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720447464052,20.0,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720447464258,20.0,141.23,141.19,0.34]
["bitfinex","SOLUSD",1720447464451,20.0,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720447464668,20.0,141.23,141.18,100.0]
["bitfinex","SOLUSD",1720447465273,20.0,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720447465637,20.0,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720447465863,20.0,141.23,141.19,0.34]
["bitfinex","SOLUSD",1720447466063,20.0,141.23,141.18,100.0]
["bitfinex","SOLUSD",1720447466649,20.0,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720447467571,38.15,141.24,141.22,100.0]
["bitfinex","SOLUSD",1720447467877,46.41878085,141.28,141.23,0.34]
["bitfinex","SOLUSD",1720447468453,38.5280035,141.28,141.25,100.0]
["bitfinex","SOLUSD",1720447469370,44.4765854,141.28,141.25,100.0]
["bitfinex","SOLUSD",1720447470156,38.5280035,141.28,141.25,100.0]
["bitfinex","SOLUSD",1720447470348,0.3780035,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720447470547,0.3780035,141.28,141.26,0.34]
["bitfinex","SOLUSD",1720447470978,0.3780035,141.28,141.27,100.0]
["bitfinex","SOLUSD",1720447471147,0.3780035,141.28,141.27,100.17]
["bitfinex","SOLUSD",1720447471696,0.3780035,141.28,141.27,100.34]
["bitfinex","SOLUSD",1720447473242,0.3780035,141.28,141.24,100.0]
["bitfinex","SOLUSD",1720447474661,0.3780035,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720447475078,0.3780035,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720447475676,0.3780035,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720447475880,0.3780035,141.28,141.25,0.34]
["bitfinex","SOLUSD",1720447476555,33.75,141.27,141.25,1.33618433]
["bitfinex","SOLUSD",1720447476761,20.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720447476963,20.0,141.26,141.25,0.34]
["bitfinex","SOLUSD",1720447477166,20.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720447477882,20.0,141.26,141.25,0.34]
["bitfinex","SOLUSD",1720447479069,20.0,141.26,141.25,0.51]
["bitfinex","SOLUSD",1720447479688,0.3780035,141.28,141.27,121.49]
["bitfinex","SOLUSD",1720447479869,0.3780035,141.28,141.27,121.83]
["bitfinex","SOLUSD",1720447480483,0.3780035,141.28,141.27,100.51]
["bitfinex","SOLUSD",1720447480669,0.3780035,141.28,141.27,121.83]
["bitfinex","SOLUSD",1720447480873,0.3780035,141.28,141.27,100.51]
["bitfinex","SOLUSD",1720447481072,0.3780035,141.28,141.27,0.51]
["bitfinex","SOLUSD",1720447481493,0.3780035,141.28,141.27,0.91660071]
["bitfinex","SOLUSD",1720447481677,0.3780035,141.28,141.27,0.91726038]
["bitfinex","SOLUSD",1720447483285,0.3780035,141.28,141.27,0.34]
["bitfinex","SOLUSD",1720447484489,0.3780035,141.28,141.27,0.69559637]
["bitfinex","SOLUSD",1720447484693,0.3780035,141.28,141.27,0.34]
["bitfinex","SOLUSD",1720447485195,0.3780035,141.28,141.27,1.75198704]
["bitfinex","SOLUSD",1720447485501,0.3780035,141.28,141.27,0.34]
["bitfinex","SOLUSD",1720447485995,0.3780035,141.28,141.27,100.34]
["bitfinex","SOLUSD",1720447486199,0.3780035,141.28,141.27,21.83]
["bitfinex","SOLUSD",1720447486399,0.3780035,141.28,141.27,121.83]
["bitfinex","SOLUSD",1720447486905,0.3780035,141.28,141.27,100.51]
["bitfinex","SOLUSD",1720447487201,0.3780035,141.28,141.27,121.83]
["bitfinex","SOLUSD",1720447488509,0.04209872,141.31,141.3,221.49]
["bitfinex","SOLUSD",1720447488801,0.04209872,141.31,141.3,221.83]
["bitfinex","SOLUSD",1720447489203,0.04209872,141.31,141.3,236.9052]
["bitfinex","SOLUSD",1720447489401,0.2,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447489921,0.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720447490382,20.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720447493005,20.2,141.39,141.34,0.17]
["bitfinex","SOLUSD",1720447493006,20.2,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720447493787,58.14,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720447494710,58.14,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447495014,38.14,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447496189,20.0,141.38,141.37,100.0]
["bitfinex","SOLUSD",1720447498398,20.0,141.38,141.37,100.17]
["bitfinex","SOLUSD",1720447498588,20.0,141.38,141.37,100.34]
["bitfinex","SOLUSD",1720447498908,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720447499413,0.2,141.39,141.38,0.51]
["bitfinex","SOLUSD",1720447499800,0.2,141.39,141.38,1.23803905]
["bitfinex","SOLUSD",1720447500004,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720447500198,0.2,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447500400,0.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720447500707,0.2,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447501311,0.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720447501510,0.2,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447501686,0.2,141.39,141.38,1.41426982]
["bitfinex","SOLUSD",1720447502692,33.9,141.39,141.38,1.41426982]
["bitfinex","SOLUSD",1720447502897,53.9,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447503202,20.0,141.38,141.37,100.17]
["bitfinex","SOLUSD",1720447504006,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720447504214,0.2,141.39,141.37,100.17]
["bitfinex","SOLUSD",1720447504405,0.2,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447504603,33.7,141.38,141.35,100.0]
["bitfinex","SOLUSD",1720447504910,33.7,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720447505095,33.7,141.36,141.35,100.0]
["bitfinex","SOLUSD",1720447505299,53.7,141.36,141.35,100.0]
["bitfinex","SOLUSD",1720447505914,53.7,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720447506239,20.0,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720447507434,33.7,141.34,141.31,100.0]
["bitfinex","SOLUSD",1720447507716,33.7,141.32,141.31,100.0]
["bitfinex","SOLUSD",1720447508018,53.7,141.32,141.29,100.0]
["bitfinex","SOLUSD",1720447508224,33.7,141.32,141.29,100.0]
["bitfinex","SOLUSD",1720447508589,33.7,141.32,141.31,100.0]
["bitfinex","SOLUSD",1720447508789,53.7,141.32,141.31,100.0]
["bitfinex","SOLUSD",1720447509997,53.7,141.32,141.31,100.17]
["bitfinex","SOLUSD",1720447510716,0.2,141.39,141.35,100.17]
["bitfinex","SOLUSD",1720447510717,33.7,141.36,141.35,100.17]
["bitfinex","SOLUSD",1720447511392,0.2,141.39,141.35,100.17]
["bitfinex","SOLUSD",1720447511393,0.2,141.39,141.38,100.0]
["bitfinex","SOLUSD",1720447511800,0.2,141.39,141.38,100.17]
["bitfinex","SOLUSD",1720447512504,0.2,141.39,141.38,101.5848638]
["bitfinex","SOLUSD",1720447512698,0.2,141.39,141.38,100.17]
["bitfinex","SOLUSD",1720447514320,0.2,141.39,141.38,100.51]
["bitfinex","SOLUSD",1720447514614,0.2,141.39,141.38,100.17]
["bitfinex","SOLUSD",1720447514794,0.2,141.39,141.38,100.34]
["bitfinex","SOLUSD",1720447514998,0.2,141.39,141.38,101.75265993]
["bitfinex","SOLUSD",1720447515398,33.9,141.39,141.38,100.17]
["bitfinex","SOLUSD",1720447515603,33.9,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720447515896,33.9,141.39,141.3,136.5971]
["bitfinex","SOLUSD",1720447515897,33.7,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720447517114,33.7,141.36,141.31,100.0]
["bitfinex","SOLUSD",1720447517318,33.7,141.34,141.31,100.0]
["bitfinex","SOLUSD",1720447517617,20.0,141.35,141.31,100.0]
["bitfinex","SOLUSD",1720447517618,33.7,141.32,141.31,100.0]
["bitfinex","SOLUSD",1720447519621,33.7,141.32,141.31,100.17]
["bitfinex","SOLUSD",1720447519926,33.7,141.32,141.31,100.34]
["bitfinex","SOLUSD",1720447520102,33.7,141.34,141.33,100.0]
["bitfinex","SOLUSD",1720447520303,53.7,141.34,141.31,100.0]
["bitfinex","SOLUSD",1720447520520,33.7,141.32,141.29,100.0]
["bitfinex","SOLUSD",1720447520704,33.7,141.32,141.27,16.3594]
["bitfinex","SOLUSD",1720447520705,33.7,141.3,141.27,100.0]
["bitfinex","SOLUSD",1720447521025,33.7,141.3,141.29,100.0]
["bitfinex","SOLUSD",1720447521930,33.7,141.3,141.27,100.0]
["bitfinex","SOLUSD",1720447523424,33.7,141.33,141.27,100.0]
["bitfinex","SOLUSD",1720447523623,33.7,141.28,141.24,100.0]
["bitfinex","SOLUSD",1720447523929,33.7,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720447524937,25.90408994,141.34,141.3,100.0]
["bitfinex","SOLUSD",1720447525223,12.78662201,141.38,141.3,100.0]
["bitfinex","SOLUSD",1720447525224,53.7,141.33,141.3,100.0]
["bitfinex","SOLUSD",1720447525525,53.7,141.33,141.28,100.0]
["bitfinex","SOLUSD",1720447525731,33.7,141.31,141.28,100.0]
["bitfinex","SOLUSD",1720447525936,33.7,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720447526110,53.7,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720447526510,53.7,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720447526706,20.0,141.28,141.27,1.40999466]
["bitfinex","SOLUSD",1720447527914,20.0,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720447528230,33.7,141.27,141.26,100.0]
["bitfinex","SOLUSD",1720447528733,53.7,141.27,141.26,100.0]
["bitfinex","SOLUSD",1720447529507,53.7,141.27,141.24,100.41112572]
["bitfinex","SOLUSD",1720447529707,20.0,141.26,141.24,101.25825093]
["bitfinex","SOLUSD",1720447530200,20.0,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720447530525,20.0,141.26,141.24,101.25825093]
["bitfinex","SOLUSD",1720447531532,40.2505,141.3,141.26,100.0]
["bitfinex","SOLUSD",1720447531714,33.7,141.3,141.27,1.25798373]
["bitfinex","SOLUSD",1720447532233,33.7,141.3,141.28,100.0]
["bitfinex","SOLUSD",1720447532420,33.7,141.3,141.26,100.0]
["bitfinex","SOLUSD",1720447532621,33.7,141.27,141.24,100.0]
["bitfinex","SOLUSD",1720447533025,20.0,141.26,141.24,100.0]
["bitfinex","SOLUSD",1720447533339,33.7,141.25,141.24,100.0]
["bitfinex","SOLUSD",1720447533633,53.7,141.25,141.24,100.0]
["bitfinex","SOLUSD",1720447534035,20.0,141.25,141.24,100.0]
["bitfinex","SOLUSD",1720447538610,53.7,141.25,141.24,100.17]
["bitfinex","SOLUSD",1720447538808,33.7,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720447539021,33.7,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720447539627,33.7,141.29,141.28,100.17]
["bitfinex","SOLUSD",1720447539834,33.7,141.31,141.28,100.0]
["bitfinex","SOLUSD",1720447540036,33.7,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720447541013,20.0,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720447541351,20.0,141.28,141.27,0.17]
["bitfinex","SOLUSD",1720447542857,20.0,141.28,141.27,1.585483]
["bitfinex","SOLUSD",1720447543155,9.02342283,141.36,141.32,100.0]
["bitfinex","SOLUSD",1720447543459,33.7,141.34,141.32,100.0]
["bitfinex","SOLUSD",1720447544247,33.7,141.34,141.3,100.0]
["bitfinex","SOLUSD",1720447544430,33.7,141.32,141.28,100.0]
["bitfinex","SOLUSD",1720447544631,20.0,141.31,141.28,100.0]
["bitfinex","SOLUSD",1720447545157,20.0,141.31,141.23,115.4795]
["bitfinex","SOLUSD",1720447545158,33.7,141.3,141.26,100.0]
["bitfinex","SOLUSD",1720447545342,20.0,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720447546234,20.0,141.29,141.27,1.41523007]
["bitfinex","SOLUSD",1720447546956,20.0,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720447547945,20.0,141.27,141.25,1.41552598]
["bitfinex","SOLUSD",1720447548761,20.0,141.27,141.26,100.0]
["bitfinex","SOLUSD",1720447549650,20.0,141.27,141.26,100.17]
["bitfinex","SOLUSD",1720447550672,20.0,141.27,141.26,100.0]
["bitfinex","SOLUSD",1720447551797,20.0,141.27,141.26,100.17]
["bitfinex","SOLUSD",1720447552082,20.0,141.27,141.26,100.0]
["bitfinex","SOLUSD",1720447552593,20.0,141.27,141.26,100.17]
["bitfinex","SOLUSD",1720447553161,20.0,141.27,141.26,100.0]
["bitfinex","SOLUSD",1720447554781,20.0,141.27,141.24,100.0]
["bitfinex","SOLUSD",1720447554967,33.7,141.26,141.24,100.0]
["bitfinex","SOLUSD",1720447555353,20.0,141.25,141.24,100.0]
["bitfinex","SOLUSD",1720447555554,20.0,141.25,141.22,100.0]
["bitfinex","SOLUSD",1720447555780,33.7,141.24,141.22,100.0]
["bitfinex","SOLUSD",1720447556070,20.0,141.23,141.22,100.0]
["bitfinex","SOLUSD",1720447557999,20.0,141.23,141.22,100.34]
["bitfinex","SOLUSD",1720447559981,33.7,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720447561181,33.7,141.28,141.25,0.17]
["bitfinex","SOLUSD",1720447561475,33.7,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720447561675,53.7,141.26,141.25,0.17]
["bitfinex","SOLUSD",1720447561880,11.4459006,141.31,141.3,100.0]
["bitfinex","SOLUSD",1720447562063,6.3206,141.36,141.3,100.0]
["bitfinex","SOLUSD",1720447562263,33.7,141.33,141.32,100.0]
["bitfinex","SOLUSD",1720447562470,33.7,141.33,141.32,100.17]
["bitfinex","SOLUSD",1720447562882,33.7,141.33,141.31,1.41503616]
["bitfinex","SOLUSD",1720447563197,33.7,141.33,141.29,100.0]
["bitfinex","SOLUSD",1720447563556,33.7,141.3,141.29,100.0]
["bitfinex","SOLUSD",1720447563786,53.7,141.3,141.28,0.17]
["bitfinex","SOLUSD",1720447564083,20.0,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720447564284,33.7,141.27,141.24,100.0]
["bitfinex","SOLUSD",1720447564459,20.0,141.26,141.23,15.4251]
["bitfinex","SOLUSD",1720447564662,33.7,141.25,141.22,100.0]
["bitfinex","SOLUSD",1720447564988,20.0,141.24,141.2,100.0]
["bitfinex","SOLUSD",1720447565287,33.7,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720447565480,6.5453,141.33,141.26,100.0]
["bitfinex","SOLUSD",1720447565665,52.56348307,141.31,141.28,100.0]
["bitfinex","SOLUSD",1720447565861,52.56348307,141.31,141.3,100.0]
["bitfinex","SOLUSD",1720447565862,33.7,141.31,141.3,100.0]
["bitfinex","SOLUSD",1720447566062,33.7,141.33,141.3,100.0]
["bitfinex","SOLUSD",1720447566261,33.7,141.33,141.31,1.40986241]
["bitfinex","SOLUSD",1720447566867,33.7,141.33,141.3,100.17]
["bitfinex","SOLUSD",1720447567364,33.7,141.31,141.29,0.17]
["bitfinex","SOLUSD",1720447567790,20.0,141.3,141.29,0.17]
["bitfinex","SOLUSD",1720447568662,20.0,141.3,141.29,1.41501763]
["bitfinex","SOLUSD",1720447568885,20.0,141.3,141.29,0.17]
["bitfinex","SOLUSD",1720447569189,53.7,141.3,141.24,100.0]
["bitfinex","SOLUSD",1720447569407,33.7,141.26,141.22,116.1766]
["bitfinex","SOLUSD",1720447569767,20.0,141.25,141.24,100.0]
["bitfinex","SOLUSD",1720447571167,20.0,141.25,141.2,100.0]
["bitfinex","SOLUSD",1720447571372,33.7,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720447571578,20.0,141.22,141.2,100.0]
["bitfinex","SOLUSD",1720447573570,20.0,141.25,141.21,0.17]
["bitfinex","SOLUSD",1720447573768,20.0,141.25,141.2,100.0]
["bitfinex","SOLUSD",1720447574083,33.7,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720447574285,20.0,141.22,141.2,100.0]
["bitfinex","SOLUSD",1720447574865,20.0,141.22,141.21,0.3661037]
["bitfinex","SOLUSD",1720447575081,20.0,141.22,141.2,100.0]
["bitfinex","SOLUSD",1720447575778,5.97273396,141.29,141.25,100.0]
["bitfinex","SOLUSD",1720447575986,5.97273396,141.29,141.27,100.0]
["bitfinex","SOLUSD",1720447575987,33.7,141.29,141.27,100.0]
["bitfinex","SOLUSD",1720447576297,6.2376,141.34,141.29,100.0]
["bitfinex","SOLUSD",1720447576468,33.7,141.32,141.29,100.0]
["bitfinex","SOLUSD",1720447576873,33.7,141.32,141.28,0.17]
["bitfinex","SOLUSD",1720447577077,33.7,141.3,141.27,100.0]
["bitfinex","SOLUSD",1720447577567,20.0,141.29,141.27,100.0]
["bitfinex","SOLUSD",1720447577764,33.7,141.28,141.23,100.0]
["bitfinex","SOLUSD",1720447577998,33.7,141.26,141.23,100.0]
["bitfinex","SOLUSD",1720447578296,33.7,141.26,141.25,100.0]
["bitfinex","SOLUSD",1720447578500,53.7,141.26,141.25,100.0]
["bitfinex","SOLUSD",1720447578796,20.0,141.26,141.25,100.0]
["bitfinex","SOLUSD",1720447579023,33.7,141.28,141.27,100.0]
["bitfinex","SOLUSD",1720447579208,53.7,141.28,141.27,100.17]
["bitfinex","SOLUSD",1720447579711,20.0,141.28,141.27,100.17]
["bitfinex","SOLUSD",1720447579881,20.0,141.28,141.25,100.0]
["bitfinex","SOLUSD",1720447579882,33.7,141.3,141.29,100.17]
["bitfinex","SOLUSD",1720447580084,33.7,141.32,141.29,100.17]
["bitfinex","SOLUSD",1720447580310,33.7,141.3,141.28,0.17]
["bitfinex","SOLUSD",1720447580818,33.7,141.3,141.26,0.17]
["bitfinex","SOLUSD",1720447581001,33.7,141.28,141.26,0.17]
["bitfinex","SOLUSD",1720447581197,33.7,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720447581198,20.0,141.27,141.24,0.17]
["bitfinex","SOLUSD",1720447581514,20.0,141.27,141.22,100.0]
["bitfinex","SOLUSD",1720447581515,33.7,141.26,141.22,100.0]
["bitfinex","SOLUSD",1720447581702,20.0,141.25,141.22,100.0]
["bitfinex","SOLUSD",1720447581896,20.0,141.25,141.24,100.0]
["bitfinex","SOLUSD",1720447582630,20.0,141.25,141.24,100.17]
["bitfinex","SOLUSD",1720447583693,20.0,141.25,141.24,100.0]
["bitfinex","SOLUSD",1720447584309,20.0,141.25,141.23,0.17]
["bitfinex","SOLUSD",1720447584626,20.0,141.25,141.2,116.1669]
["bitfinex","SOLUSD",1720447584935,33.1273,141.28,141.2,100.0]
["bitfinex","SOLUSD",1720447585101,26.0491,141.28,141.2,100.0]
["bitfinex","SOLUSD",1720447585423,37.99,141.26,141.18,100.0]
["bitfinex","SOLUSD",1720447585591,20.0,141.25,141.18,100.0]
["bitfinex","SOLUSD",1720447586015,20.0,141.25,141.2,100.0]
["bitfinex","SOLUSD",1720447586627,20.0,141.25,141.22,100.0]
["bitfinex","SOLUSD",1720447586919,21.68300512,141.3,141.25,100.0]
["bitfinex","SOLUSD",1720447587098,6.10360512,141.3,141.26,1.56215118]
["bitfinex","SOLUSD",1720447587297,6.4432,141.31,141.27,101.39205263]
["bitfinex","SOLUSD",1720447587511,44.04210801,141.32,141.27,101.39205263]
["bitfinex","SOLUSD",1720447587728,6.2867,141.34,141.3,100.0]
["bitfinex","SOLUSD",1720447587907,6.2867,141.34,141.28,100.34]
["bitfinex","SOLUSD",1720447588209,6.2867,141.34,141.28,100.17]
["bitfinex","SOLUSD",1720447588502,12.18431668,141.34,141.28,100.17]
["bitfinex","SOLUSD",1720447588701,12.18431668,141.34,141.28,100.0]
["bitfinex","SOLUSD",1720447589009,12.18431668,141.34,141.27,0.17]
["bitfinex","SOLUSD",1720447589205,20.0,141.33,141.27,0.17]
["bitfinex","SOLUSD",1720447589426,20.0,141.33,141.28,100.0]
["bitfinex","SOLUSD",1720447590893,20.0,141.33,141.27,0.17]
["bitfinex","SOLUSD",1720447591094,37.99,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720447591404,20.0,141.31,141.26,100.0]
["bitfinex","SOLUSD",1720447591622,20.0,141.31,141.28,100.0]
["bitfinex","SOLUSD",1720447592008,37.99,141.32,141.3,100.0]
["bitfinex","SOLUSD",1720447592326,12.18431668,141.34,141.3,100.0]
["bitfinex","SOLUSD",1720447592530,12.18431668,141.34,141.29,0.17]
["bitfinex","SOLUSD",1720447592828,12.18431668,141.34,141.28,100.0]
["bitfinex","SOLUSD",1720447593401,20.0,141.33,141.3,100.0]
["bitfinex","SOLUSD",1720447593598,5.89761668,141.34,141.31,0.17]
["bitfinex","SOLUSD",1720447593797,60.6089,141.38,141.31,1.58516097]
["bitfinex","SOLUSD",1720447594025,37.99,141.38,141.34,100.0]
["bitfinex","SOLUSD",1720447594321,5.87960994,141.38,141.35,1.4146642]
["bitfinex","SOLUSD",1720447594547,0.2,141.39,141.36,1.41456412]
["bitfinex","SOLUSD",1720447595248,0.2,141.39,141.36,101.41456412]
["bitfinex","SOLUSD",1720447596353,0.2,141.39,141.37,1.41446407]
["bitfinex","SOLUSD",1720447596838,0.2,141.39,141.38,100.0]
["bitfinex","SOLUSD",1720447597154,0.2,141.39,141.38,200.17]
["bitfinex","SOLUSD",1720447597327,0.2,141.39,141.38,200.51]
["bitfinex","SOLUSD",1720447597521,0.2,141.39,141.38,100.51]
["bitfinex","SOLUSD",1720447597932,0.2,141.39,141.38,100.34]
["bitfinex","SOLUSD",1720447598249,0.2,141.39,141.38,100.17]
["bitfinex","SOLUSD",1720447598420,0.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720447598836,0.2,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447599054,0.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720447599435,0.2,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447599827,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720447600023,0.2,141.39,141.38,0.57175818]
["bitfinex","SOLUSD",1720447600856,0.2,141.39,141.38,1.75428827]
["bitfinex","SOLUSD",1720447601023,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720447601216,0.2,141.39,141.38,0.34]
["bitfinex","SOLUSD",1720447601418,0.2,141.39,141.38,1.34928767]
["bitfinex","SOLUSD",1720447602356,0.2,141.39,141.38,1.51928767]
["bitfinex","SOLUSD",1720447603459,0.2,141.39,141.38,17.17678767]
["bitfinex","SOLUSD",1720447604259,0.2,141.39,141.38,17.00678767]
["bitfinex","SOLUSD",1720447604642,0.2,141.39,141.38,17.17678767]
["bitfinex","SOLUSD",1720447604954,0.2,141.39,141.38,16.1675]
["bitfinex","SOLUSD",1720447605327,0.2,141.39,141.38,17.58155653]
["bitfinex","SOLUSD",1720447605553,0.2,141.39,141.38,38.86155653]
["bitfinex","SOLUSD",1720447607157,0.2,141.39,141.38,17.58155653]
["bitfinex","SOLUSD",1720447607456,0.2,141.39,141.38,17.41155653]
["bitfinex","SOLUSD",1720447607830,0.2,141.39,141.38,15.9975]
["bitfinex","SOLUSD",1720447608163,0.2,141.39,141.37,100.0]
["bitfinex","SOLUSD",1720447608323,33.87,141.39,141.38,1.1867981]
["bitfinex","SOLUSD",1720447608527,53.87,141.39,141.38,1.1867981]
["bitfinex","SOLUSD",1720447608954,0.2,141.39,141.38,122.4667981]
["bitfinex","SOLUSD",1720447609631,0.2,141.39,141.38,122.8067981]
["bitfinex","SOLUSD",1720447609948,0.2,141.39,141.38,122.9767981]
["bitfinex","SOLUSD",1720447610143,0.2,141.39,141.38,1.1867981]
["bitfinex","SOLUSD",1720447610650,0.2,141.39,141.38,101.1867981]
["bitfinex","SOLUSD",1720447611257,0.2,141.39,141.38,100.0]
["bitfinex","SOLUSD",1720447611461,0.2,141.39,141.38,101.75420995]
["bitfinex","SOLUSD",1720447611638,0.2,141.39,141.38,101.92420995]
["bitfinex","SOLUSD",1720447613265,0.2,141.39,141.38,0.51]
["bitfinex","SOLUSD",1720447613775,0.2,141.39,141.38,101.17940051]
["bitfinex","SOLUSD",1720447614149,0.2,141.39,141.38,1.17940051]
["bitfinex","SOLUSD",1720447614546,0.2,141.39,141.38,122.45940051]
["bitfinex","SOLUSD",1720447615254,0.2,141.39,141.38,121.79]
["bitfinex","SOLUSD",1720447615765,0.2,141.39,141.38,100.51]
["bitfinex","SOLUSD",1720447616072,0.2,141.39,141.38,200.51]
["bitfinex","SOLUSD",1720447616848,0.2,141.39,141.38,100.51]
["bitfinex","SOLUSD",1720447617160,0.2,141.39,141.38,200.51]
["bitfinex","SOLUSD",1720447618764,0.2,141.39,141.38,221.79]
["bitfinex","SOLUSD",1720447620356,0.2,141.39,141.38,100.51]
["bitfinex","SOLUSD",1720447620669,0.2,141.39,141.38,221.79]
["bitfinex","SOLUSD",1720447620865,0.8681259,141.42,141.41,221.45]
["bitfinex","SOLUSD",1720447621067,0.8681259,141.42,141.41,237.5906]
["bitfinex","SOLUSD",1720447622277,20.0,141.48,141.47,100.17]
["bitfinex","SOLUSD",1720447622772,20.0,141.48,141.47,100.0]
["bitfinex","SOLUSD",1720447623176,33.87,141.49,141.48,0.17]
["bitfinex","SOLUSD",1720447623379,0.2,141.49,141.48,115.5852]
["bitfinex","SOLUSD",1720447623585,0.8681259,141.56,141.55,100.17]
["bitfinex","SOLUSD",1720447623954,0.8681259,141.56,141.55,100.34]
["bitfinex","SOLUSD",1720447624849,0.8681259,141.56,141.55,101.69475523]
["bitfinex","SOLUSD",1720447625483,0.8681259,141.56,141.55,100.34]
["bitfinex","SOLUSD",1720447625651,0.8681259,141.56,141.52,100.0]
["bitfinex","SOLUSD",1720447625859,33.67,141.55,141.52,100.0]
["bitfinex","SOLUSD",1720447626064,33.67,141.55,141.51,100.0]
["bitfinex","SOLUSD",1720447626654,0.8681259,141.56,141.53,100.0]
["bitfinex","SOLUSD",1720447627082,0.8681259,141.56,141.55,100.0]
["bitfinex","SOLUSD",1720447627382,0.8681259,141.56,141.55,100.17]
["bitfinex","SOLUSD",1720447627560,0.8681259,141.56,141.55,101.16092874]
["bitfinex","SOLUSD",1720447628654,0.8681259,141.56,141.55,100.0]
["bitfinex","SOLUSD",1720447628858,0.8681259,141.56,141.55,100.17]
["bitfinex","SOLUSD",1720447629254,0.8681259,141.56,141.55,101.77693923]
["bitfinex","SOLUSD",1720447630255,0.8681259,141.56,141.55,100.0]
["bitfinex","SOLUSD",1720447630970,0.8681259,141.56,141.53,100.0]
["bitfinex","SOLUSD",1720447631149,0.8681259,141.56,141.51,1.40986224]
["bitfinex","SOLUSD",1720447631150,0.8681259,141.56,141.51,100.0]
["bitfinex","SOLUSD",1720447631351,0.8681259,141.56,141.53,100.0]
["bitfinex","SOLUSD",1720447631764,6.0662,141.55,141.49,101.41294311]
["bitfinex","SOLUSD",1720447631958,6.0662,141.55,141.49,100.0]
["bitfinex","SOLUSD",1720447632262,57.84,141.54,141.46,100.0]
["bitfinex","SOLUSD",1720447632483,7.0657,141.53,141.46,100.0]
["bitfinex","SOLUSD",1720447632659,20.0,141.52,141.46,100.0]
["bitfinex","SOLUSD",1720447633087,20.0,141.52,141.48,100.0]
["bitfinex","SOLUSD",1720447633385,20.0,141.53,141.5,100.0]
["bitfinex","SOLUSD",1720447633686,6.0662,141.55,141.52,100.0]
["bitfinex","SOLUSD",1720447634885,6.0662,141.55,141.53,1.07135238]
["bitfinex","SOLUSD",1720447635209,20.0,141.54,141.53,1.07135238]
["bitfinex","SOLUSD",1720447635566,6.84479079,141.56,141.54,100.0]
["bitfinex","SOLUSD",1720447635769,0.8681259,141.56,141.55,1.241201]
["bitfinex","SOLUSD",1720447636577,0.8681259,141.56,141.55,1.581201]
["bitfinex","SOLUSD",1720447637686,0.8681259,141.56,141.55,0.51]
["bitfinex","SOLUSD",1720447637965,0.8681259,141.56,141.55,100.17]
["bitfinex","SOLUSD",1720447638484,0.8681259,141.56,141.55,100.51]
["bitfinex","SOLUSD",1720447638687,0.3681259,141.56,141.55,100.51]
["bitfinex","SOLUSD",1720447638873,0.3681259,141.56,141.55,0.17]
["bitfinex","SOLUSD",1720447639083,0.3681259,141.56,141.55,1.57844101]
["bitfinex","SOLUSD",1720447639282,0.3681259,141.56,141.55,1.91844101]
["bitfinex","SOLUSD",1720447639606,0.3681259,141.56,141.55,0.51]
["bitfinex","SOLUSD",1720447639782,0.3681259,141.56,141.54,100.0]
["bitfinex","SOLUSD",1720447640201,0.3681259,141.56,141.5,100.0]
["bitfinex","SOLUSD",1720447640807,0.3681259,141.56,141.51,0.57908152]
["bitfinex","SOLUSD",1720447641006,20.3681259,141.56,141.5,100.0]
["bitfinex","SOLUSD",1720447641300,20.3681259,141.56,141.42,6.3168]
["bitfinex","SOLUSD",1720447641301,6.1954,141.55,141.46,100.0]
["bitfinex","SOLUSD",1720447641484,20.0,141.54,141.46,100.0]
["bitfinex","SOLUSD",1720447641681,20.0,141.54,141.48,100.0]
["bitfinex","SOLUSD",1720447642101,20.0,141.54,141.49,1.41331398]
["bitfinex","SOLUSD",1720447642479,20.0,141.54,141.5,100.0]
["bitfinex","SOLUSD",1720447642682,6.1954,141.55,141.52,100.0]
["bitfinex","SOLUSD",1720447643196,6.1954,141.55,141.53,1.41302725]
["bitfinex","SOLUSD",1720447643386,0.3681259,141.56,141.54,100.0]
["bitfinex","SOLUSD",1720447643588,0.3681259,141.56,141.55,1.41277474]
["bitfinex","SOLUSD",1720447644315,0.3681259,141.56,141.52,100.0]
["bitfinex","SOLUSD",1720447644476,0.3681259,141.56,141.53,1.4128274]
["bitfinex","SOLUSD",1720447644679,0.3681259,141.56,141.55,100.0]
["bitfinex","SOLUSD",1720447645103,0.3681259,141.56,141.55,100.17]
["bitfinex","SOLUSD",1720447645610,0.3681259,141.56,141.55,221.45]
["bitfinex","SOLUSD",1720447645912,0.3681259,141.56,141.55,221.79]
["bitfinex","SOLUSD",1720447646114,0.3681259,141.56,141.55,200.51]
["bitfinex","SOLUSD",1720447646281,0.3681259,141.56,141.55,200.34]
["bitfinex","SOLUSD",1720447646613,0.3681259,141.56,141.55,200.17]
["bitfinex","SOLUSD",1720447646791,0.3681259,141.56,141.55,200.51]
["bitfinex","SOLUSD",1720447647191,0.3681259,141.56,141.55,221.79]
["bitfinex","SOLUSD",1720447647394,0.2,141.59,141.58,221.45]
["bitfinex","SOLUSD",1720447647617,44.4749,141.69,141.65,121.28]
["bitfinex","SOLUSD",1720447647780,0.2,141.69,141.68,100.17]
["bitfinex","SOLUSD",1720447647985,0.2,141.69,141.68,121.79]
["bitfinex","SOLUSD",1720447648289,0.2,141.69,141.68,100.51]
["bitfinex","SOLUSD",1720447648502,0.2,141.69,141.68,101.51031198]
["bitfinex","SOLUSD",1720447648688,0.2,141.69,141.68,122.79031198]
["bitfinex","SOLUSD",1720447648887,0.2,141.69,141.68,122.81121975]
["bitfinex","SOLUSD",1720447649607,0.64537716,141.7,141.69,0.17]
["bitfinex","SOLUSD",1720447649907,0.64537716,141.7,141.69,0.51]
["bitfinex","SOLUSD",1720447650107,0.64537716,141.7,141.69,0.17]
["bitfinex","SOLUSD",1720447650409,0.64537716,141.7,141.69,0.34]
["bitfinex","SOLUSD",1720447652912,0.64537716,141.7,141.69,0.80594196]
["bitfinex","SOLUSD",1720447653113,0.64537716,141.7,141.69,0.97594196]
["bitfinex","SOLUSD",1720447653906,0.64537716,141.7,141.69,1.39921752]
["bitfinex","SOLUSD",1720447654913,0.64537716,141.7,141.69,1.73921752]
["bitfinex","SOLUSD",1720447656000,0.64537716,141.7,141.69,0.51]
["bitfinex","SOLUSD",1720447656495,0.64537716,141.7,141.68,100.0]
["bitfinex","SOLUSD",1720447658519,0.64537716,141.7,141.66,100.0]
["bitfinex","SOLUSD",1720447658690,0.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447660018,0.64537716,141.7,141.69,100.34]
["bitfinex","SOLUSD",1720447660388,0.64537716,141.7,141.69,100.51]
["bitfinex","SOLUSD",1720447660613,0.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447661012,0.64537716,141.7,141.67,100.0]
["bitfinex","SOLUSD",1720447661222,0.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447662494,0.64537716,141.7,141.67,100.0]
["bitfinex","SOLUSD",1720447662702,0.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447663114,0.64537716,141.7,141.67,100.0]
["bitfinex","SOLUSD",1720447663491,0.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447664797,0.64537716,141.7,141.69,100.17]
["bitfinex","SOLUSD",1720447665321,0.64537716,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720447665492,0.64537716,141.7,141.67,100.0]
["bitfinex","SOLUSD",1720447667016,0.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447667395,0.64537716,141.7,141.67,100.0]
["bitfinex","SOLUSD",1720447668320,0.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447669317,0.64537716,141.7,141.66,100.17]
["bitfinex","SOLUSD",1720447669624,0.64537716,141.7,141.66,100.0]
["bitfinex","SOLUSD",1720447671296,0.64537716,141.7,141.64,100.0]
["bitfinex","SOLUSD",1720447671497,20.64537716,141.7,141.64,100.0]
["bitfinex","SOLUSD",1720447671819,20.64537716,141.7,141.62,100.0]
["bitfinex","SOLUSD",1720447672018,44.898,141.69,141.6,100.0]
["bitfinex","SOLUSD",1720447672207,27.0585,141.68,141.55,100.0]
["bitfinex","SOLUSD",1720447672398,27.0585,141.68,141.6,100.0]
["bitfinex","SOLUSD",1720447672600,20.0,141.68,141.6,100.0]
["bitfinex","SOLUSD",1720447673296,20.0,141.68,141.62,100.0]
["bitfinex","SOLUSD",1720447674227,20.0,141.68,141.6,100.0]
["bitfinex","SOLUSD",1720447674528,20.0,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720447674529,27.0581,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720447674724,7.0586,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447674925,27.0582,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720447675227,20.0,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720447675602,7.0587,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447675810,20.0,141.66,141.59,100.0]
["bitfinex","SOLUSD",1720447676303,20.0,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447676504,15.6198,141.66,141.59,100.0]
["bitfinex","SOLUSD",1720447676702,20.0,141.65,141.59,100.0]
["bitfinex","SOLUSD",1720447676908,20.0,141.65,141.61,100.0]
["bitfinex","SOLUSD",1720447677120,20.0,141.65,141.62,1.41206053]
["bitfinex","SOLUSD",1720447677319,20.0,141.68,141.61,100.0]
["bitfinex","SOLUSD",1720447677735,27.0581,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720447678025,7.0587,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447678327,20.0,141.66,141.59,100.0]
["bitfinex","SOLUSD",1720447678527,6.1035,141.64,141.54,16.2151]
["bitfinex","SOLUSD",1720447678827,20.0,141.63,141.58,100.0]
["bitfinex","SOLUSD",1720447679120,20.0,141.63,141.54,100.0]
["bitfinex","SOLUSD",1720447679511,15.6198,141.62,141.54,100.0]
["bitfinex","SOLUSD",1720447679711,57.84,141.61,141.54,100.0]
["bitfinex","SOLUSD",1720447680412,57.84,141.61,141.56,100.0]
["bitfinex","SOLUSD",1720447680824,20.0,141.61,141.56,100.0]
["bitfinex","SOLUSD",1720447681134,6.1035,141.64,141.58,100.0]
["bitfinex","SOLUSD",1720447682012,6.1035,141.64,141.52,100.0]
["bitfinex","SOLUSD",1720447682216,44.9008,141.63,141.55,100.0]
["bitfinex","SOLUSD",1720447682417,20.0,141.62,141.55,100.0]
["bitfinex","SOLUSD",1720447682931,27.0612,141.62,141.53,100.0]
["bitfinex","SOLUSD",1720447683125,20.0,141.62,141.53,100.0]
["bitfinex","SOLUSD",1720447683307,20.0,141.62,141.55,100.0]
["bitfinex","SOLUSD",1720447683503,20.0,141.62,141.53,100.0]
["bitfinex","SOLUSD",1720447683938,27.0612,141.62,141.53,100.0]
["bitfinex","SOLUSD",1720447684119,20.0,141.62,141.55,100.0]
["bitfinex","SOLUSD",1720447684435,20.0,141.62,141.53,100.0]
["bitfinex","SOLUSD",1720447684615,20.0,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720447685312,20.0,141.62,141.5,116.5014]
["bitfinex","SOLUSD",1720447685514,0.17,141.61,141.51,100.0]
["bitfinex","SOLUSD",1720447685717,37.84,141.59,141.51,100.0]
["bitfinex","SOLUSD",1720447686039,6.5753,141.57,141.51,100.0]
["bitfinex","SOLUSD",1720447686239,20.0,141.56,141.51,100.0]
["bitfinex","SOLUSD",1720447686425,20.0,141.56,141.49,100.0]
["bitfinex","SOLUSD",1720447686616,20.0,141.56,141.47,100.0]
["bitfinex","SOLUSD",1720447686811,37.84,141.55,141.43,100.0]
["bitfinex","SOLUSD",1720447687016,20.0,141.54,141.47,100.0]
["bitfinex","SOLUSD",1720447687433,20.0,141.54,141.49,100.0]
["bitfinex","SOLUSD",1720447687642,20.0,141.56,141.49,100.0]
["bitfinex","SOLUSD",1720447689237,20.0,141.56,141.51,100.0]
["bitfinex","SOLUSD",1720447689436,26.93429533,141.64,141.62,100.0]
["bitfinex","SOLUSD",1720447689437,0.02547496,141.63,141.62,100.0]
["bitfinex","SOLUSD",1720447689660,0.02547496,141.64,141.62,100.17]
["bitfinex","SOLUSD",1720447689826,6.369,141.68,141.63,1.57911331]
["bitfinex","SOLUSD",1720447690014,6.369,141.68,141.64,100.0]
["bitfinex","SOLUSD",1720447690333,12.27503726,141.68,141.64,100.0]
["bitfinex","SOLUSD",1720447690651,12.27503726,141.68,141.58,200.0]
["bitfinex","SOLUSD",1720447690818,37.84,141.67,141.58,100.0]
["bitfinex","SOLUSD",1720447691030,44.8986,141.67,141.57,100.34]
["bitfinex","SOLUSD",1720447691236,27.0591,141.66,141.58,30.0]
["bitfinex","SOLUSD",1720447691741,20.0,141.66,141.58,30.0]
["bitfinex","SOLUSD",1720447691944,20.0,141.66,141.57,100.17]
["bitfinex","SOLUSD",1720447693740,44.9006,141.63,141.53,100.0]
["bitfinex","SOLUSD",1720447693946,20.0,141.62,141.54,1.01666211]
["bitfinex","SOLUSD",1720447694128,20.0,141.62,141.55,1.01684921]
["bitfinex","SOLUSD",1720447694328,6.3361,141.6,141.51,100.0]
["bitfinex","SOLUSD",1720447694642,6.3361,141.6,141.54,100.0]
["bitfinex","SOLUSD",1720447694643,21.01684921,141.59,141.54,100.0]
["bitfinex","SOLUSD",1720447694820,21.01684921,141.59,141.52,100.0]
["bitfinex","SOLUSD",1720447695627,20.0,141.59,141.54,100.0]
["bitfinex","SOLUSD",1720447695838,1.01684921,141.64,141.6,100.0]
["bitfinex","SOLUSD",1720447696021,7.31374921,141.65,141.61,1.12899146]
["bitfinex","SOLUSD",1720447696223,6.2969,141.65,141.61,1.12899146]
["bitfinex","SOLUSD",1720447696418,5.99975647,141.65,141.61,1.12899146]
["bitfinex","SOLUSD",1720447696626,7.21144921,141.69,141.62,100.0]
["bitfinex","SOLUSD",1720447696825,7.21144921,141.69,141.63,1.12946196]
["bitfinex","SOLUSD",1720447697619,13.07248398,141.69,141.6,100.17]
["bitfinex","SOLUSD",1720447697820,13.07248398,141.69,141.58,100.0]
["bitfinex","SOLUSD",1720447697821,37.84,141.67,141.58,100.0]
["bitfinex","SOLUSD",1720447698127,1.01684921,141.66,141.56,100.0]
["bitfinex","SOLUSD",1720447698327,21.01684921,141.66,141.56,100.0]
["bitfinex","SOLUSD",1720447698644,28.07604921,141.66,141.56,100.0]
["bitfinex","SOLUSD",1720447698846,21.01684921,141.66,141.56,100.0]
["bitfinex","SOLUSD",1720447699050,21.01684921,141.66,141.58,100.0]
["bitfinex","SOLUSD",1720447699256,21.01684921,141.66,141.57,0.57275033]
["bitfinex","SOLUSD",1720447699433,21.01684921,141.66,141.58,100.40277877]
["bitfinex","SOLUSD",1720447699641,21.01684921,141.66,141.56,100.0]
["bitfinex","SOLUSD",1720447699964,37.84,141.63,141.54,100.0]
["bitfinex","SOLUSD",1720447700145,21.01684921,141.62,141.54,100.0]
["bitfinex","SOLUSD",1720447700448,21.01684921,141.62,141.52,100.0]
["bitfinex","SOLUSD",1720447700657,1.01684921,141.62,141.56,100.0]
["bitfinex","SOLUSD",1720447700832,1.01684921,141.62,141.54,100.0]
["bitfinex","SOLUSD",1720447701644,1.01684921,141.63,141.56,100.0]
["bitfinex","SOLUSD",1720447701848,1.01684921,141.63,141.58,100.0]
["bitfinex","SOLUSD",1720447702051,1.01684921,141.63,141.59,1.40879806]
["bitfinex","SOLUSD",1720447702255,1.01684921,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720447702628,1.01684921,141.63,141.56,100.0]
["bitfinex","SOLUSD",1720447702856,1.01684921,141.63,141.54,100.0]
["bitfinex","SOLUSD",1720447703051,21.01684921,141.63,141.54,100.0]
["bitfinex","SOLUSD",1720447704254,1.01684921,141.63,141.56,100.0]
["bitfinex","SOLUSD",1720447704567,1.01684921,141.63,141.57,1.58237916]
["bitfinex","SOLUSD",1720447704936,22.51396309,141.64,141.58,100.0]
["bitfinex","SOLUSD",1720447705133,5.98581388,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720447705338,6.2212,141.65,141.6,1.41212316]
["bitfinex","SOLUSD",1720447705541,6.2212,141.65,141.61,1.41202366]
["bitfinex","SOLUSD",1720447705742,20.0,141.64,141.61,1.41202366]
["bitfinex","SOLUSD",1720447705964,21.01684921,141.64,141.59,1.41202366]
["bitfinex","SOLUSD",1720447706258,21.01684921,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720447706763,21.01684921,141.64,141.56,100.0]
["bitfinex","SOLUSD",1720447707061,21.01684921,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720447707260,21.01684921,141.64,141.58,100.0]
["bitfinex","SOLUSD",1720447707468,12.24782746,141.65,141.6,100.0]
["bitfinex","SOLUSD",1720447707761,12.24782746,141.65,141.61,0.36953878]
["bitfinex","SOLUSD",1720447708745,1.01684921,141.64,141.59,0.36953878]
["bitfinex","SOLUSD",1720447709063,21.01684921,141.64,141.59,0.36953878]
["bitfinex","SOLUSD",1720447711764,21.01684921,141.64,141.6,100.0]
["bitfinex","SOLUSD",1720447711765,20.0,141.64,141.6,100.0]
["bitfinex","SOLUSD",1720447711965,20.0,141.64,141.61,0.37332474]
["bitfinex","SOLUSD",1720447712263,20.0,141.64,141.63,100.0]
["bitfinex","SOLUSD",1720447712562,20.0,141.64,141.61,100.0]
["bitfinex","SOLUSD",1720447712956,20.0,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720447713157,21.01684921,141.64,141.59,100.0]
["bitfinex","SOLUSD",1720447713859,21.01684921,141.64,141.57,100.0]
["bitfinex","SOLUSD",1720447714072,21.01684921,141.64,141.55,116.3404]
["bitfinex","SOLUSD",1720447714371,21.01684921,141.64,141.56,0.53066092]
["bitfinex","SOLUSD",1720447714579,21.01684921,141.64,141.56,0.53321772]
["bitfinex","SOLUSD",1720447714751,21.01684921,141.64,141.56,0.74852831]
["bitfinex","SOLUSD",1720447715447,21.01684921,141.64,141.56,1.41257411]
["bitfinex","SOLUSD",1720447715970,7.0609,141.63,141.55,100.0]
["bitfinex","SOLUSD",1720447716270,15.3863,141.61,141.51,100.0]
["bitfinex","SOLUSD",1720447716446,21.01684921,141.6,141.51,100.0]
["bitfinex","SOLUSD",1720447716768,6.5453,141.59,141.53,100.0]
["bitfinex","SOLUSD",1720447717070,21.01684921,141.58,141.53,100.0]
["bitfinex","SOLUSD",1720447718359,21.01684921,141.58,141.51,100.0]
["bitfinex","SOLUSD",1720447719771,1.01684921,141.58,141.53,100.0]
["bitfinex","SOLUSD",1720447719964,6.5453,141.59,141.53,100.0]
["bitfinex","SOLUSD",1720447720657,6.5453,141.59,141.54,0.17]
["bitfinex","SOLUSD",1720447721247,21.01684921,141.58,141.53,100.0]
["bitfinex","SOLUSD",1720447721678,20.0,141.58,141.55,100.0]
["bitfinex","SOLUSD",1720447722257,6.5453,141.59,141.55,100.0]
["bitfinex","SOLUSD",1720447722465,5.86363979,141.6,141.56,0.17]
["bitfinex","SOLUSD",1720447722665,1.01684921,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720447723176,6.4828,141.62,141.58,100.17]
["bitfinex","SOLUSD",1720447723379,6.4828,141.62,141.55,100.0]
["bitfinex","SOLUSD",1720447723380,7.49964921,141.62,141.55,100.0]
["bitfinex","SOLUSD",1720447723581,7.49964921,141.62,141.56,0.17]
["bitfinex","SOLUSD",1720447723887,20.0,141.61,141.56,0.17]
["bitfinex","SOLUSD",1720447724092,1.01684921,141.6,141.56,0.17]
["bitfinex","SOLUSD",1720447724275,20.0,141.61,141.56,100.17]
["bitfinex","SOLUSD",1720447724782,1.01684921,141.63,141.56,100.17]
["bitfinex","SOLUSD",1720447724989,5.89570718,141.65,141.61,100.0]
["bitfinex","SOLUSD",1720447725179,0.02547863,141.68,141.63,100.0]
["bitfinex","SOLUSD",1720447725364,0.02547863,141.68,141.64,1.40778345]
["bitfinex","SOLUSD",1720447725365,5.93183643,141.68,141.64,1.40778345]
["bitfinex","SOLUSD",1720447725561,0.02547863,141.68,141.64,1.40778345]
["bitfinex","SOLUSD",1720447726073,1.66222637,141.7,141.64,1.40778345]
["bitfinex","SOLUSD",1720447726661,1.66222637,141.7,141.63,100.0]
["bitfinex","SOLUSD",1720447726980,21.66222637,141.7,141.64,1.41170039]
["bitfinex","SOLUSD",1720447727165,21.66222637,141.7,141.65,1.41178192]
["bitfinex","SOLUSD",1720447727369,21.66222637,141.7,141.59,100.0]
["bitfinex","SOLUSD",1720447727370,1.41178192,141.69,141.59,100.0]
["bitfinex","SOLUSD",1720447727774,1.41178192,141.69,141.61,100.0]
["bitfinex","SOLUSD",1720447728485,1.41178192,141.69,141.59,100.0]
["bitfinex","SOLUSD",1720447728677,1.41178192,141.69,141.61,100.0]
["bitfinex","SOLUSD",1720447728889,1.41178192,141.69,141.63,100.0]
["bitfinex","SOLUSD",1720447729603,1.41178192,141.69,141.61,100.0]
["bitfinex","SOLUSD",1720447730794,1.41178192,141.69,141.57,100.0]
["bitfinex","SOLUSD",1720447730977,1.41178192,141.69,141.58,100.17]
["bitfinex","SOLUSD",1720447731292,1.41178192,141.69,141.6,100.0]
["bitfinex","SOLUSD",1720447731487,1.41178192,141.69,141.58,100.0]
["bitfinex","SOLUSD",1720447731993,7.0583,141.68,141.58,100.0]
["bitfinex","SOLUSD",1720447732189,21.7652559,141.67,141.58,100.0]
["bitfinex","SOLUSD",1720447732489,28.8238559,141.67,141.58,100.0]
["bitfinex","SOLUSD",1720447732989,21.999,141.65,141.56,96.33293812]
["bitfinex","SOLUSD",1720447733175,21.76550157,141.64,141.56,96.33293812]
["bitfinex","SOLUSD",1720447733685,21.76550157,141.64,141.57,0.55999584]
["bitfinex","SOLUSD",1720447733881,37.84,141.62,141.52,100.0]
["bitfinex","SOLUSD",1720447734103,1.76609266,141.61,141.48,100.0]
["bitfinex","SOLUSD",1720447734402,1.76607361,141.6,141.52,100.0]
["bitfinex","SOLUSD",1720447735208,1.76607361,141.6,141.55,100.0]
["bitfinex","SOLUSD",1720447735883,21.76579826,141.61,141.55,100.0]
["bitfinex","SOLUSD",1720447736309,1.76568585,141.6,141.56,0.39016014]
["bitfinex","SOLUSD",1720447736490,1.76568585,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720447738403,1.76568585,141.6,141.55,100.0]
["bitfinex","SOLUSD",1720447739905,1.76568585,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720447740791,1.76568585,141.6,141.55,100.0]
["bitfinex","SOLUSD",1720447740984,37.84,141.62,141.57,100.0]
["bitfinex","SOLUSD",1720447741201,6.2676,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720447741393,5.85038242,141.64,141.61,100.0]
["bitfinex","SOLUSD",1720447741600,1.76521138,141.67,141.62,0.3541771]
["bitfinex","SOLUSD",1720447742697,1.76521138,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720447742698,21.76521138,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720447743010,27.61388014,141.67,141.61,100.0]
["bitfinex","SOLUSD",1720447743394,25.84866876,141.67,141.63,100.0]
["bitfinex","SOLUSD",1720447743591,5.84866876,141.67,141.63,100.0]
["bitfinex","SOLUSD",1720447743909,45.78462323,141.68,141.63,100.0]
["bitfinex","SOLUSD",1720447744120,12.07805405,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720447744425,0.64537716,141.7,141.67,100.17]
["bitfinex","SOLUSD",1720447745018,0.64537716,141.7,141.65,100.0]
["bitfinex","SOLUSD",1720447745316,0.64537716,141.7,141.67,100.0]
["bitfinex","SOLUSD",1720447746094,0.64537716,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720447746322,0.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447747623,20.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447747927,20.64537716,141.7,141.67,100.0]
["bitfinex","SOLUSD",1720447748799,20.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447748988,20.64537716,141.7,141.69,100.17]
["bitfinex","SOLUSD",1720447749995,20.64537716,141.7,141.68,0.17]
["bitfinex","SOLUSD",1720447751440,20.64537716,141.7,141.69,100.0]
["bitfinex","SOLUSD",1720447751602,20.64537716,141.7,141.69,100.17]
["bitfinex","SOLUSD",1720447752297,0.64537716,141.7,141.69,100.17]
["bitfinex","SOLUSD",1720447752498,0.64537716,141.7,141.69,100.34]
["bitfinex","SOLUSD",1720447753125,0.64537716,141.7,141.69,101.58454327]
["bitfinex","SOLUSD",1720447753342,0.64537716,141.7,141.69,123.03454327]
["bitfinex","SOLUSD",1720447754024,0.2,141.79,141.78,100.17]
["bitfinex","SOLUSD",1720447754530,0.2,141.79,141.78,201.58233353]
["bitfinex","SOLUSD",1720447754698,0.2,141.79,141.78,223.03233353]
["bitfinex","SOLUSD",1720447755137,0.2,141.79,141.78,201.75233353]
["bitfinex","SOLUSD",1720447755317,0.2,141.79,141.78,201.58233353]
["bitfinex","SOLUSD",1720447755506,0.2,141.79,141.78,201.75233353]
["bitfinex","SOLUSD",1720447755704,0.2,141.79,141.78,101.75233353]
["bitfinex","SOLUSD",1720447756632,0.2,141.79,141.78,100.51]
["bitfinex","SOLUSD",1720447756837,0.2,141.79,141.76,100.0]
["bitfinex","SOLUSD",1720447757312,0.2,141.79,141.74,100.0]
["bitfinex","SOLUSD",1720447757507,0.2,141.79,141.75,0.35590414]
["bitfinex","SOLUSD",1720447757708,0.2,141.79,141.72,100.0]
["bitfinex","SOLUSD",1720447758026,7.0535,141.78,141.7,100.0]
["bitfinex","SOLUSD",1720447758201,21.7637618,141.77,141.7,100.0]
["bitfinex","SOLUSD",1720447758400,1.76376171,141.76,141.7,100.0]
["bitfinex","SOLUSD",1720447759425,20.0,141.76,141.7,100.0]
["bitfinex","SOLUSD",1720447759632,1.7638509,141.75,141.7,100.0]
["bitfinex","SOLUSD",1720447759821,21.7638505,141.76,141.7,100.0]
["bitfinex","SOLUSD",1720447760039,21.78923662,141.78,141.7,100.0]
["bitfinex","SOLUSD",1720447760243,21.78923662,141.78,141.69,100.0]
["bitfinex","SOLUSD",1720447760615,21.76375799,141.78,141.69,100.0]
["bitfinex","SOLUSD",1720447760930,5.96199941,141.79,141.75,100.0]
["bitfinex","SOLUSD",1720447761438,0.2,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720447761746,0.2,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720447761913,0.2,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720447762542,0.2,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720447762718,0.2,141.79,141.78,0.51]
["bitfinex","SOLUSD",1720447763143,0.2,141.79,141.78,1.55257929]
["bitfinex","SOLUSD",1720447763317,0.2,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720447763644,0.2,141.79,141.78,0.17]
["bitfinex","SOLUSD",1720447763847,0.2,141.79,141.77,0.17]
["bitfinex","SOLUSD",1720447764018,0.2,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720447764365,0.2,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720447764515,21.96336311,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720447764711,21.96336311,141.79,141.73,100.0]
["bitfinex","SOLUSD",1720447764932,20.2,141.79,141.75,100.0]
["bitfinex","SOLUSD",1720447765532,21.96328907,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720447765737,21.96328907,141.79,141.73,100.0]
["bitfinex","SOLUSD",1720447765940,21.96328907,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720447766344,21.96328907,141.79,141.73,100.0]
["bitfinex","SOLUSD",1720447766526,21.96328907,141.79,141.71,100.0]
["bitfinex","SOLUSD",1720447766846,37.84,141.77,141.66,6.44]
["bitfinex","SOLUSD",1720447767020,21.76389588,141.76,141.7,100.0]
["bitfinex","SOLUSD",1720447767737,20.0,141.76,141.7,100.0]
["bitfinex","SOLUSD",1720447768040,20.0,141.76,141.72,100.0]
["bitfinex","SOLUSD",1720447768549,27.76666521,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720447769022,27.74119538,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720447769843,34.79389538,141.79,141.7,100.0]
["bitfinex","SOLUSD",1720447770227,7.054,141.77,141.67,100.0]
["bitfinex","SOLUSD",1720447770432,28.81851062,141.76,141.67,100.0]
["bitfinex","SOLUSD",1720447770633,8.81851062,141.76,141.67,100.0]
["bitfinex","SOLUSD",1720447770820,20.0,141.75,141.67,100.0]
["bitfinex","SOLUSD",1720447771017,1.76410572,141.74,141.69,100.0]
["bitfinex","SOLUSD",1720447771419,1.76410572,141.74,141.66,121.28]
["bitfinex","SOLUSD",1720447771420,1.76390662,141.74,141.67,100.0]
["bitfinex","SOLUSD",1720447771626,1.76398605,141.76,141.67,100.0]
["bitfinex","SOLUSD",1720447771840,0.02546983,141.75,141.67,100.0]
["bitfinex","SOLUSD",1720447772241,7.0537,141.77,141.67,100.0]
["bitfinex","SOLUSD",1720447772438,1.76406047,141.76,141.65,100.0]
["bitfinex","SOLUSD",1720447772640,37.84,141.73,141.65,100.0]
["bitfinex","SOLUSD",1720447772823,27.94545517,141.72,141.63,7.33587329]
["bitfinex","SOLUSD",1720447773023,27.94545517,141.72,141.58,100.0]
["bitfinex","SOLUSD",1720447773024,37.84,141.69,141.59,100.0]
["bitfinex","SOLUSD",1720447773219,21.76495619,141.68,141.59,100.0]
["bitfinex","SOLUSD",1720447773424,1.76495644,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447773851,1.76495644,141.67,141.57,100.0]
["bitfinex","SOLUSD",1720447774352,37.84,141.65,141.56,100.0]
["bitfinex","SOLUSD",1720447774540,21.76537056,141.64,141.56,100.0]
["bitfinex","SOLUSD",1720447774925,20.0,141.64,141.58,100.0]
["bitfinex","SOLUSD",1720447775432,21.76516997,141.64,141.58,100.0]
["bitfinex","SOLUSD",1720447776037,21.76516997,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720447776251,21.76516997,141.64,141.56,100.0]
["bitfinex","SOLUSD",1720447776429,21.76516997,141.64,141.58,100.0]
["bitfinex","SOLUSD",1720447777247,20.0,141.64,141.59,0.17]
["bitfinex","SOLUSD",1720447777432,21.76517799,141.64,141.58,100.0]
["bitfinex","SOLUSD",1720447777750,21.76517799,141.64,141.56,100.0]
["bitfinex","SOLUSD",1720447777924,6.1886,141.63,141.56,100.0]
["bitfinex","SOLUSD",1720447778123,1.76562354,141.62,141.56,7.34887479]
["bitfinex","SOLUSD",1720447778351,21.76562354,141.62,141.56,7.34887479]
["bitfinex","SOLUSD",1720447778525,21.76562354,141.62,141.54,100.0]
["bitfinex","SOLUSD",1720447778726,21.76562354,141.62,141.56,100.0]
["bitfinex","SOLUSD",1720447779253,21.79109337,141.62,141.54,100.0]
["bitfinex","SOLUSD",1720447779456,21.76562354,141.62,141.54,100.0]
["bitfinex","SOLUSD",1720447779841,21.76562354,141.62,141.53,0.17]
["bitfinex","SOLUSD",1720447780175,21.76562354,141.62,141.53,0.34]
["bitfinex","SOLUSD",1720447780321,21.79109337,141.62,141.53,0.34]
["bitfinex","SOLUSD",1720447780646,21.79109337,141.62,141.54,100.0]
["bitfinex","SOLUSD",1720447781447,21.79109337,141.62,141.55,0.17]
["bitfinex","SOLUSD",1720447781752,0.02546983,141.62,141.59,100.0]
["bitfinex","SOLUSD",1720447782149,6.1886,141.63,141.59,100.0]
["bitfinex","SOLUSD",1720447782355,5.83408091,141.64,141.61,100.0]
["bitfinex","SOLUSD",1720447782654,0.02546983,141.67,141.63,100.0]
["bitfinex","SOLUSD",1720447782846,0.02546983,141.67,141.63,100.17]
["bitfinex","SOLUSD",1720447783160,14.03781712,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720447783329,14.03781712,141.68,141.62,0.34]
["bitfinex","SOLUSD",1720447783529,1.76467732,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720447783839,14.03793864,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720447784055,1.76477186,141.67,141.62,0.17]
["bitfinex","SOLUSD",1720447784941,14.03793743,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720447785327,1.76477259,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447785537,21.76477259,141.67,141.6,0.34]
["bitfinex","SOLUSD",1720447786231,21.76477259,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447786530,21.76477259,141.67,141.57,100.0]
["bitfinex","SOLUSD",1720447787030,21.79024242,141.67,141.57,100.0]
["bitfinex","SOLUSD",1720447787251,28.84904242,141.67,141.57,100.0]
["bitfinex","SOLUSD",1720447787653,21.79024242,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447788126,21.76477259,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447788544,21.76477259,141.67,141.61,100.0]
["bitfinex","SOLUSD",1720447789855,21.76477259,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720447790365,21.76477259,141.67,141.59,100.0]
["bitfinex","SOLUSD",1720447790955,37.84,141.65,141.57,100.0]
["bitfinex","SOLUSD",1720447791157,21.76537076,141.64,141.55,100.0]
["bitfinex","SOLUSD",1720447791339,28.82547076,141.64,141.55,100.0]
["bitfinex","SOLUSD",1720447792034,21.76537076,141.64,141.55,100.0]
["bitfinex","SOLUSD",1720447792236,6.6528,141.62,141.55,100.0]
["bitfinex","SOLUSD",1720447792540,59.60573782,141.61,141.55,100.0]
["bitfinex","SOLUSD",1720447792734,1.76573689,141.6,141.55,100.0]
["bitfinex","SOLUSD",1720447795882,1.76573689,141.6,141.51,100.0]
["bitfinex","SOLUSD",1720447796082,1.76573689,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720447796259,1.76573689,141.6,141.51,100.0]
["bitfinex","SOLUSD",1720447797080,1.76573689,141.6,141.49,100.0]
["bitfinex","SOLUSD",1720447797383,37.84,141.57,141.49,100.0]
["bitfinex","SOLUSD",1720447797567,21.76632788,141.56,141.49,100.0]
["bitfinex","SOLUSD",1720447798484,6.3867,141.55,141.49,100.0]
["bitfinex","SOLUSD",1720447798681,20.0,141.54,141.49,100.0]
["bitfinex","SOLUSD",1720447798874,20.0,141.54,141.5,0.17]
["bitfinex","SOLUSD",1720447799075,20.0,141.54,141.48,100.0]
["bitfinex","SOLUSD",1720447799268,21.76632728,141.54,141.48,100.0]
["bitfinex","SOLUSD",1720447799468,21.76632728,141.54,141.46,100.0]
["bitfinex","SOLUSD",1720447800071,21.76632728,141.54,141.47,0.42700214]
["bitfinex","SOLUSD",1720447800266,21.76632728,141.54,141.48,100.0]
["bitfinex","SOLUSD",1720447800466,21.76632728,141.54,141.46,100.0]
["bitfinex","SOLUSD",1720447800889,37.84,141.53,141.43,15.9389]
["bitfinex","SOLUSD",1720447801061,21.76676432,141.52,141.46,100.0]
["bitfinex","SOLUSD",1720447801264,21.76676432,141.52,141.47,0.42733825]
["bitfinex","SOLUSD",1720447803673,21.76676432,141.52,141.46,100.0]
["bitfinex","SOLUSD",1720447804313,1.76676662,141.51,141.42,100.0]
["bitfinex","SOLUSD",1720447804588,6.3439,141.48,141.42,100.0]
["bitfinex","SOLUSD",1720447804786,20.0,141.47,141.42,100.0]
["bitfinex","SOLUSD",1720447805600,20.0,141.47,141.41,0.2]
["bitfinex","SOLUSD",1720447805963,20.0,141.47,141.42,100.0]
["bitfinex","SOLUSD",1720447806173,20.0,141.47,141.44,100.0]
["bitfinex","SOLUSD",1720447806375,20.0,141.47,141.42,100.0]
["bitfinex","SOLUSD",1720447806601,1.7673352,141.46,141.41,0.2]
["bitfinex","SOLUSD",1720447806805,21.76749354,141.47,141.41,100.2]
["bitfinex","SOLUSD",1720447807390,21.76749354,141.47,141.39,100.0]
["bitfinex","SOLUSD",1720447808288,21.76749354,141.47,141.41,100.0]
["bitfinex","SOLUSD",1720447809205,20.0,141.47,141.42,0.67045164]
["bitfinex","SOLUSD",1720447809482,20.0,141.47,141.43,100.0]
["bitfinex","SOLUSD",1720447809693,20.0,141.47,141.44,0.67035683]
["bitfinex","SOLUSD",1720447809895,1.76723135,141.46,141.41,100.0]
["bitfinex","SOLUSD",1720447810603,21.76745697,141.47,141.41,100.0]
["bitfinex","SOLUSD",1720447811391,28.83655697,141.47,141.39,100.0]
["bitfinex","SOLUSD",1720447811988,28.8620268,141.47,141.39,100.0]
["bitfinex","SOLUSD",1720447812388,21.7929268,141.47,141.39,100.0]
["bitfinex","SOLUSD",1720447812576,27.55271845,141.47,141.39,100.0]
["bitfinex","SOLUSD",1720447812993,5.78526148,141.47,141.44,100.0]
["bitfinex","SOLUSD",1720447813197,0.02546983,141.47,141.44,100.0]
["bitfinex","SOLUSD",1720447813403,6.3439,141.48,141.44,100.0]
["bitfinex","SOLUSD",1720447813773,6.3439,141.48,141.43,0.34]
["bitfinex","SOLUSD",1720447813973,6.3439,141.48,141.44,100.0]
["bitfinex","SOLUSD",1720447814197,20.0,141.47,141.44,100.0]
["bitfinex","SOLUSD",1720447814995,20.0,141.47,141.42,100.34]
["bitfinex","SOLUSD",1720447815200,1.76731872,141.46,141.4,100.0]
["bitfinex","SOLUSD",1720447815982,20.0,141.47,141.42,100.0]
["bitfinex","SOLUSD",1720447816171,20.0,141.47,141.44,100.0]
["bitfinex","SOLUSD",1720447816373,6.36936983,141.48,141.44,100.0]
["bitfinex","SOLUSD",1720447816604,0.02546983,141.48,141.46,100.0]
["bitfinex","SOLUSD",1720447816802,5.79869722,141.49,141.46,100.0]
["bitfinex","SOLUSD",1720447817014,6.4465,141.52,141.48,100.0]
["bitfinex","SOLUSD",1720447817305,6.4465,141.52,141.49,0.17]
["bitfinex","SOLUSD",1720447817816,6.4465,141.52,141.47,0.17]
["bitfinex","SOLUSD",1720447818183,6.47199481,141.52,141.46,100.0]
["bitfinex","SOLUSD",1720447818787,6.4465,141.52,141.46,100.0]
["bitfinex","SOLUSD",1720447819235,20.0,141.51,141.46,100.0]
["bitfinex","SOLUSD",1720447819532,20.0,141.51,141.48,100.0]
["bitfinex","SOLUSD",1720447820232,20.0,141.51,141.46,100.0]
["bitfinex","SOLUSD",1720447820448,21.76680114,141.51,141.46,100.0]
["bitfinex","SOLUSD",1720447820911,21.76680114,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720447821113,21.76680114,141.51,141.43,0.17]
["bitfinex","SOLUSD",1720447821311,21.76680114,141.51,141.45,100.0]
["bitfinex","SOLUSD",1720447822107,59.60680114,141.51,141.45,100.0]
["bitfinex","SOLUSD",1720447823031,59.60680114,141.51,141.43,0.34]
["bitfinex","SOLUSD",1720447823403,59.60680114,141.51,141.44,100.0]
["bitfinex","SOLUSD",1720447823616,7.0671,141.5,141.42,100.0]
["bitfinex","SOLUSD",1720447823836,21.76722716,141.49,141.42,100.0]
["bitfinex","SOLUSD",1720447824040,1.76722716,141.48,141.42,100.0]
["bitfinex","SOLUSD",1720447824622,0.02549481,141.5,141.44,100.0]
["bitfinex","SOLUSD",1720447824623,21.79272223,141.5,141.44,100.0]
["bitfinex","SOLUSD",1720447824821,0.02549481,141.5,141.44,100.0]
["bitfinex","SOLUSD",1720447825029,12.45215345,141.52,141.47,100.0]
["bitfinex","SOLUSD",1720447825344,1.76656435,141.51,141.45,1.25112748]
["bitfinex","SOLUSD",1720447825521,8.83316435,141.51,141.45,1.25112748]
["bitfinex","SOLUSD",1720447825724,8.83316435,141.51,141.43,1.25112748]
["bitfinex","SOLUSD",1720447826126,50.29215345,141.52,141.46,0.17]
["bitfinex","SOLUSD",1720447826127,52.05924386,141.52,141.46,0.17]
["bitfinex","SOLUSD",1720447826335,50.29215345,141.52,141.48,100.0]
["bitfinex","SOLUSD",1720447826544,6.00565345,141.52,141.49,1.25059692]
["bitfinex","SOLUSD",1720447826753,0.02549481,141.53,141.49,1.25059692]
["bitfinex","SOLUSD",1720447826965,46.28532448,141.56,141.48,100.0]
["bitfinex","SOLUSD",1720447827125,7.0652,141.54,141.46,100.17]
["bitfinex","SOLUSD",1720447827431,8.83238541,141.53,141.45,0.17]
["bitfinex","SOLUSD",1720447827629,1.76678541,141.53,141.45,0.34]
["bitfinex","SOLUSD",1720447827847,20.0,141.52,141.45,0.34]
["bitfinex","SOLUSD",1720447828057,1.76674383,141.51,141.45,0.34]
["bitfinex","SOLUSD",1720447828229,21.76674383,141.53,141.46,100.0]
["bitfinex","SOLUSD",1720447828557,0.02549481,141.53,141.48,100.0]
["bitfinex","SOLUSD",1720447828734,1.76653112,141.54,141.48,100.0]
["bitfinex","SOLUSD",1720447830047,8.83163112,141.54,141.44,100.0]
["bitfinex","SOLUSD",1720447830261,8.83163112,141.54,141.42,100.0]
["bitfinex","SOLUSD",1720447830262,44.9064,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720447830430,21.76704188,141.51,141.42,100.0]
["bitfinex","SOLUSD",1720447831064,21.79253669,141.51,141.42,100.0]
["bitfinex","SOLUSD",1720447831438,23.0743,141.5,141.42,100.0]
["bitfinex","SOLUSD",1720447831749,21.76722987,141.49,141.42,100.0]
["bitfinex","SOLUSD",1720447832061,1.76722999,141.48,141.42,100.0]
["bitfinex","SOLUSD",1720447832856,1.76722999,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720447833352,1.76722999,141.48,141.42,100.0]
["bitfinex","SOLUSD",1720447833561,1.76722999,141.48,141.39,15.4513]
["bitfinex","SOLUSD",1720447833859,1.76722999,141.48,141.41,100.0]
["bitfinex","SOLUSD",1720447834739,1.76722999,141.48,141.39,100.0]
["bitfinex","SOLUSD",1720447835052,7.0691,141.46,141.37,100.0]
["bitfinex","SOLUSD",1720447835258,21.76789653,141.45,141.37,100.0]
["bitfinex","SOLUSD",1720447836155,21.76789653,141.45,141.39,100.0]
["bitfinex","SOLUSD",1720447836359,21.79308548,141.47,141.39,100.0]
["bitfinex","SOLUSD",1720447836663,21.79308548,141.47,141.4,0.17]
["bitfinex","SOLUSD",1720447836857,21.76759067,141.47,141.4,0.34]
["bitfinex","SOLUSD",1720447837035,21.76759067,141.47,141.38,0.17]
["bitfinex","SOLUSD",1720447837358,7.0692,141.46,141.38,0.17]
["bitfinex","SOLUSD",1720447837566,21.76785779,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720447837854,21.76785779,141.45,141.34,100.0]
["bitfinex","SOLUSD",1720447837855,62.59194052,141.44,141.34,100.0]
["bitfinex","SOLUSD",1720447838067,7.0707,141.43,141.34,100.0]
["bitfinex","SOLUSD",1720447838266,21.76826867,141.42,141.34,100.0]
["bitfinex","SOLUSD",1720447838830,21.76826867,141.42,141.31,21.45]
["bitfinex","SOLUSD",1720447838831,28.83936867,141.42,141.32,100.0]
["bitfinex","SOLUSD",1720447839059,21.76826867,141.42,141.31,0.2]
["bitfinex","SOLUSD",1720447839359,7.0732,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720447839671,21.7688323,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720447840270,20.0,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720447840448,20.0,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720447840449,1.7688058,141.35,141.31,0.2]
["bitfinex","SOLUSD",1720447840767,22.3539,141.36,141.31,0.2]
["bitfinex","SOLUSD",1720447840976,7.0755,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720447841256,21.76915633,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720447841441,20.0,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720447841962,20.0,141.35,141.32,100.0]
["bitfinex","SOLUSD",1720447842162,1.79418714,141.37,141.31,1.45651863]
["bitfinex","SOLUSD",1720447842331,5.99648519,141.37,141.34,100.17]
["bitfinex","SOLUSD",1720447842535,0.02549481,141.37,141.35,1.25542337]
["bitfinex","SOLUSD",1720447842750,6.4887,141.39,141.36,101.424845]
["bitfinex","SOLUSD",1720447842957,6.4887,141.39,141.36,1.254845]
["bitfinex","SOLUSD",1720447843660,6.4887,141.39,141.35,0.17]
["bitfinex","SOLUSD",1720447843867,6.4887,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720447844163,6.56709481,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720447844462,11.65565786,141.43,141.36,0.17]
["bitfinex","SOLUSD",1720447844463,0.02549481,141.43,141.41,0.17]
["bitfinex","SOLUSD",1720447844766,0.02549481,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720447844942,0.02549481,141.45,141.4,100.0]
["bitfinex","SOLUSD",1720447844943,1.79298733,141.45,141.4,100.0]
["bitfinex","SOLUSD",1720447845140,1.76749252,141.45,141.39,0.34]
["bitfinex","SOLUSD",1720447845547,1.76749252,141.45,141.39,0.17]
["bitfinex","SOLUSD",1720447845772,1.76749252,141.45,141.32,100.0]
["bitfinex","SOLUSD",1720447845949,7.0712,141.42,141.33,0.51]
["bitfinex","SOLUSD",1720447846147,21.76809405,141.41,141.33,0.51]
["bitfinex","SOLUSD",1720447846464,21.76809405,141.41,141.35,0.17]
["bitfinex","SOLUSD",1720447846669,21.76809405,141.41,141.35,0.51]
["bitfinex","SOLUSD",1720447846834,20.0,141.42,141.35,0.51]
["bitfinex","SOLUSD",1720447847038,1.7680915,141.41,141.34,100.0]
["bitfinex","SOLUSD",1720447847231,1.7680915,141.41,141.31,100.2]
["bitfinex","SOLUSD",1720447847458,6.5583,141.4,141.32,0.17]
["bitfinex","SOLUSD",1720447847632,6.5583,141.4,141.31,100.2]
["bitfinex","SOLUSD",1720447847633,21.76839406,141.39,141.31,121.45]
["bitfinex","SOLUSD",1720447848364,37.66899406,141.39,141.31,121.45]
["bitfinex","SOLUSD",1720447848848,37.66899406,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720447849251,37.66899406,141.39,141.32,0.34]
["bitfinex","SOLUSD",1720447849576,7.0735,141.38,141.31,0.2]
["bitfinex","SOLUSD",1720447849765,37.66899406,141.39,141.31,0.2]
["bitfinex","SOLUSD",1720447849766,21.7688538,141.37,141.31,0.2]
["bitfinex","SOLUSD",1720447850063,6.3803,141.34,141.31,0.2]
["bitfinex","SOLUSD",1720447850262,21.76910521,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720447850439,1.76910157,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720447850845,21.7691399,141.33,141.31,0.2]
["bitfinex","SOLUSD",1720447851256,1.76914336,141.32,141.31,0.2]
["bitfinex","SOLUSD",1720447852190,16.92504336,141.32,141.22,100.0]
["bitfinex","SOLUSD",1720447852466,20.0,141.31,141.23,100.0]
["bitfinex","SOLUSD",1720447852646,1.76948322,141.3,141.22,100.0]
["bitfinex","SOLUSD",1720447853754,1.76948322,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720447853963,6.4856,141.29,141.21,0.2]
["bitfinex","SOLUSD",1720447854154,28.84860835,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720447854365,21.77010835,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720447854970,21.77010835,141.28,141.22,100.0]
["bitfinex","SOLUSD",1720447855175,21.77010835,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720447855176,1.77010835,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720447855357,0.02549481,141.3,141.24,21.25]
["bitfinex","SOLUSD",1720447855557,0.02549481,141.3,141.25,100.0]
["bitfinex","SOLUSD",1720447855858,7.0768,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720447856063,1.76958019,141.3,141.24,0.17]
["bitfinex","SOLUSD",1720447856264,1.79507327,141.33,141.25,100.0]
["bitfinex","SOLUSD",1720447856464,1.79507327,141.33,141.26,0.34]
["bitfinex","SOLUSD",1720447856874,1.76957846,141.33,141.26,0.34]
["bitfinex","SOLUSD",1720447857170,1.76957846,141.33,141.27,100.0]
["bitfinex","SOLUSD",1720447857356,1.76957846,141.33,141.26,0.34]
["bitfinex","SOLUSD",1720447857546,1.76957846,141.33,141.27,100.0]
["bitfinex","SOLUSD",1720447857749,49.89647389,141.34,141.28,0.51]
["bitfinex","SOLUSD",1720447857750,12.05647389,141.34,141.28,0.51]
["bitfinex","SOLUSD",1720447857982,1.76917516,141.33,141.28,0.34]
["bitfinex","SOLUSD",1720447858275,12.05647389,141.34,141.29,100.0]
["bitfinex","SOLUSD",1720447858578,6.2245,141.34,141.3,0.17]
["bitfinex","SOLUSD",1720447858752,15.409,141.36,141.3,0.34]
["bitfinex","SOLUSD",1720447858952,15.409,141.36,141.3,1.59651952]
["bitfinex","SOLUSD",1720447859152,17.17781103,141.36,141.3,1.59651952]
["bitfinex","SOLUSD",1720447860064,21.76882909,141.35,141.3,1.25651952]
["bitfinex","SOLUSD",1720447860452,21.76882909,141.35,141.28,1.25680502]
["bitfinex","SOLUSD",1720447860676,28.84342909,141.35,141.28,1.25680502]
["bitfinex","SOLUSD",1720447860984,28.84342909,141.35,141.28,0.17]
["bitfinex","SOLUSD",1720447861162,20.0,141.35,141.3,0.17]
["bitfinex","SOLUSD",1720447861356,6.4596,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720447861561,0.02549481,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720447861855,7.88741851,141.4,141.34,0.98876837]
["bitfinex","SOLUSD",1720447862055,1.76826296,141.39,141.32,0.17]
["bitfinex","SOLUSD",1720447862271,1.76826296,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720447862587,6.1192,141.4,141.34,0.17]
["bitfinex","SOLUSD",1720447862751,6.1192,141.4,141.34,0.34]
["bitfinex","SOLUSD",1720447862955,1.76826328,141.39,141.34,0.34]
["bitfinex","SOLUSD",1720447863350,7.0732,141.38,141.25,100.0]
["bitfinex","SOLUSD",1720447863579,1.76887727,141.37,141.25,100.0]
["bitfinex","SOLUSD",1720447863880,1.79436913,141.38,141.32,100.0]
["bitfinex","SOLUSD",1720447864063,21.79436913,141.38,141.32,100.0]
["bitfinex","SOLUSD",1720447864468,21.79436913,141.38,141.3,100.0]
["bitfinex","SOLUSD",1720447864672,21.76887432,141.38,141.3,100.0]
["bitfinex","SOLUSD",1720447864864,21.76887432,141.38,141.28,100.0]
["bitfinex","SOLUSD",1720447865066,7.074,141.37,141.29,0.17]
["bitfinex","SOLUSD",1720447865263,21.7689261,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720447865494,1.76892599,141.35,141.28,100.0]
["bitfinex","SOLUSD",1720447866072,35.4515,141.36,141.31,100.0]
["bitfinex","SOLUSD",1720447866374,0.02549481,141.37,141.32,100.0]
["bitfinex","SOLUSD",1720447866580,0.02549481,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720447866772,1.79389251,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720447867086,1.79389251,141.39,141.32,100.17]
["bitfinex","SOLUSD",1720447867087,6.14469481,141.4,141.34,121.59]
["bitfinex","SOLUSD",1720447867394,6.14469481,141.4,141.36,100.0]
["bitfinex","SOLUSD",1720447867564,6.1192,141.4,141.37,1.25469994]
["bitfinex","SOLUSD",1720447868172,20.0,141.39,141.37,1.25469994]
["bitfinex","SOLUSD",1720447868378,6.1192,141.4,141.37,1.25469994]
["bitfinex","SOLUSD",1720447868794,1.79352253,141.43,141.38,100.17]
["bitfinex","SOLUSD",1720447868994,0.02549481,141.43,141.4,100.17]
["bitfinex","SOLUSD",1720447869201,0.02549481,141.46,141.41,1.2534836]
["bitfinex","SOLUSD",1720447869410,0.02549481,141.47,141.45,0.17]
["bitfinex","SOLUSD",1720447869627,1.76696989,141.5,141.43,100.0]
["bitfinex","SOLUSD",1720447870116,1.76696989,141.5,141.42,0.17]
["bitfinex","SOLUSD",1720447870284,7.0685,141.48,141.39,100.0]
["bitfinex","SOLUSD",1720447870607,8.83648591,141.47,141.4,0.17]
["bitfinex","SOLUSD",1720447870829,20.0,141.46,141.39,100.0]
["bitfinex","SOLUSD",1720447870985,1.76766689,141.45,141.38,0.34]
["bitfinex","SOLUSD",1720447871312,14.88176689,141.45,141.35,116.5811]
["bitfinex","SOLUSD",1720447871607,7.0707,141.43,141.35,100.0]
["bitfinex","SOLUSD",1720447871818,21.76801936,141.42,141.35,100.0]
["bitfinex","SOLUSD",1720447872113,20.0,141.42,141.35,100.0]
["bitfinex","SOLUSD",1720447872323,20.0,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720447872484,1.79349509,141.44,141.38,100.0]
["bitfinex","SOLUSD",1720447872686,0.02549481,141.44,141.42,100.0]
["bitfinex","SOLUSD",1720447872902,6.5852,141.49,141.41,100.0]
["bitfinex","SOLUSD",1720447872903,0.02549481,141.46,141.45,100.0]
["bitfinex","SOLUSD",1720447873094,6.5852,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720447873095,6.5852,141.49,141.45,100.67182931]
["bitfinex","SOLUSD",1720447873308,6.5852,141.49,141.46,0.67312122]
["bitfinex","SOLUSD",1720447873615,0.02549333,141.51,141.46,0.67312122]
["bitfinex","SOLUSD",1720447873985,0.02549333,141.51,141.48,100.0]
["bitfinex","SOLUSD",1720447874181,1.79231576,141.55,141.49,0.84307825]
["bitfinex","SOLUSD",1720447874399,1.7664152,141.54,141.49,0.84307825]
["bitfinex","SOLUSD",1720447874602,1.7920086,141.55,141.49,0.67307825]
["bitfinex","SOLUSD",1720447874815,6.5852,141.56,141.5,0.34]
["bitfinex","SOLUSD",1720447874984,6.5852,141.56,141.51,100.17]
["bitfinex","SOLUSD",1720447875184,6.5852,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720447875402,6.5852,141.56,141.51,100.17]
["bitfinex","SOLUSD",1720447875887,6.5852,141.56,141.5,0.34]
["bitfinex","SOLUSD",1720447876087,6.5852,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720447876288,6.5852,141.56,141.5,1.18144112]
["bitfinex","SOLUSD",1720447877121,1.79179008,141.58,141.51,100.17]
["bitfinex","SOLUSD",1720447877411,1.79179008,141.58,141.52,0.8413222]
["bitfinex","SOLUSD",1720447877592,1.76629675,141.58,141.52,1.0113222]
["bitfinex","SOLUSD",1720447877800,21.96597472,141.59,141.53,0.17]
["bitfinex","SOLUSD",1720447878022,21.96597472,141.59,141.53,1.01120331]
["bitfinex","SOLUSD",1720447878589,21.96597472,141.59,141.5,0.17]
["bitfinex","SOLUSD",1720447878819,21.96597472,141.59,141.49,100.0]
["bitfinex","SOLUSD",1720447879110,7.0639,141.57,141.49,100.0]
["bitfinex","SOLUSD",1720447879326,20.0,141.56,141.49,100.0]
["bitfinex","SOLUSD",1720447879531,1.76651447,141.55,141.49,100.0]
["bitfinex","SOLUSD",1720447879703,20.0,141.56,141.49,100.0]
["bitfinex","SOLUSD",1720447879904,21.79176035,141.58,141.51,100.0]
["bitfinex","SOLUSD",1720447880114,21.79176035,141.58,141.52,0.84126274]
["bitfinex","SOLUSD",1720447880310,7.80342499,141.59,141.53,100.0]
["bitfinex","SOLUSD",1720447880533,7.80342499,141.59,141.54,0.84114386]
["bitfinex","SOLUSD",1720447880710,7.80342499,141.59,141.55,0.84108443]
["bitfinex","SOLUSD",1720447880913,7.80342499,141.59,141.54,0.84108443]
["bitfinex","SOLUSD",1720447881108,7.0634,141.58,141.49,100.0]
["bitfinex","SOLUSD",1720447881433,8.82987549,141.57,141.5,0.34]
["bitfinex","SOLUSD",1720447881609,20.0,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720447881811,1.76636617,141.55,141.5,0.17]
["bitfinex","SOLUSD",1720447882542,1.76636594,141.54,141.49,100.0]
["bitfinex","SOLUSD",1720447882703,1.7665125,141.55,141.49,100.0]
["bitfinex","SOLUSD",1720447882907,1.7665125,141.54,141.49,100.0]
["bitfinex","SOLUSD",1720447883915,1.76651244,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720447884116,6.4831,141.54,141.44,115.1922]
["bitfinex","SOLUSD",1720447884322,36.90385547,141.53,141.41,200.0]
["bitfinex","SOLUSD",1720447884521,7.0675,141.5,141.41,100.0]
["bitfinex","SOLUSD",1720447884720,21.76717123,141.49,141.43,100.0]
["bitfinex","SOLUSD",1720447884928,21.76717123,141.49,141.44,1.25240686]
["bitfinex","SOLUSD",1720447885135,1.76717382,141.48,141.42,1.25240688]
["bitfinex","SOLUSD",1720447885340,1.76717382,141.48,141.43,1.25231832]
["bitfinex","SOLUSD",1720447885528,1.7671535,141.49,141.43,101.25231832]
["bitfinex","SOLUSD",1720447886228,1.7671535,141.49,141.44,1.25222978]
["bitfinex","SOLUSD",1720447886440,21.79263013,141.51,141.45,100.17]
["bitfinex","SOLUSD",1720447886633,21.7671368,141.51,141.46,1.25198204]
["bitfinex","SOLUSD",1720447887329,21.7671368,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720447887734,21.7671368,141.51,141.45,100.17]
["bitfinex","SOLUSD",1720447887928,46.24,141.52,141.46,0.17]
["bitfinex","SOLUSD",1720447888125,52.1760413,141.52,141.46,0.17]
["bitfinex","SOLUSD",1720447888945,52.1760413,141.52,141.47,0.17]
["bitfinex","SOLUSD",1720447889340,1.76674355,141.51,141.46,0.54364609]
["bitfinex","SOLUSD",1720447889546,21.76674355,141.51,141.43,100.0]
["bitfinex","SOLUSD",1720447889744,21.76674355,141.51,141.41,100.0]
["bitfinex","SOLUSD",1720447889945,21.76674355,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720447890148,46.24,141.48,141.36,116.2376]
["bitfinex","SOLUSD",1720447890450,16.6181,141.46,141.36,116.2376]
["bitfinex","SOLUSD",1720447890741,46.24,141.44,141.32,223.58189083]
["bitfinex","SOLUSD",1720447890940,21.76817889,141.43,141.34,100.0]
["bitfinex","SOLUSD",1720447891126,1.76812063,141.42,141.34,100.0]
["bitfinex","SOLUSD",1720447891628,1.76812063,141.42,141.36,100.0]
["bitfinex","SOLUSD",1720447891839,1.76812063,141.42,141.32,244.83189083]
["bitfinex","SOLUSD",1720447892032,1.76812063,141.42,141.34,100.0]
["bitfinex","SOLUSD",1720447893847,1.76851407,141.4,141.31,0.55704337]
["bitfinex","SOLUSD",1720447894142,21.76851407,141.4,141.31,0.55704337]
["bitfinex","SOLUSD",1720447894738,21.76851407,141.4,141.3,100.0]
["bitfinex","SOLUSD",1720447894932,6.2848,141.39,141.31,0.17]
["bitfinex","SOLUSD",1720447895141,37.82703191,141.38,141.26,200.0]
["bitfinex","SOLUSD",1720447895343,46.24,141.36,141.26,200.0]
["bitfinex","SOLUSD",1720447895650,21.76905113,141.35,141.26,200.0]
["bitfinex","SOLUSD",1720447895862,21.76905113,141.35,141.24,100.0]
["bitfinex","SOLUSD",1720447896537,6.2369,141.32,141.24,100.0]
["bitfinex","SOLUSD",1720447896729,21.76942046,141.31,141.24,100.0]
["bitfinex","SOLUSD",1720447896929,21.76942046,141.31,141.22,100.0]
["bitfinex","SOLUSD",1720447897359,21.79491379,141.31,141.22,100.0]
["bitfinex","SOLUSD",1720447898554,21.79491379,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720447899835,21.79491379,141.31,141.21,100.2]
["bitfinex","SOLUSD",1720447900039,0.17,141.3,141.21,0.2]
["bitfinex","SOLUSD",1720447900263,7.0782,141.28,141.21,0.2]
["bitfinex","SOLUSD",1720447900561,1.77017061,141.27,141.21,0.2]
["bitfinex","SOLUSD",1720447900761,1.77013083,141.26,141.21,0.2]
["bitfinex","SOLUSD",1720447900953,6.0361,141.25,141.17,100.0]
["bitfinex","SOLUSD",1720447901264,21.77038619,141.24,141.15,100.0]
["bitfinex","SOLUSD",1720447901452,1.7705174,141.23,141.15,100.0]
["bitfinex","SOLUSD",1720447901956,1.7705174,141.23,141.13,100.0]
["bitfinex","SOLUSD",1720447902158,1.7705174,141.23,141.16,100.0]
["bitfinex","SOLUSD",1720447902363,0.02549333,141.22,141.17,0.42244554]
["bitfinex","SOLUSD",1720447902738,0.02549333,141.22,141.18,100.0]
["bitfinex","SOLUSD",1720447902962,1.7701888,141.23,141.16,100.0]
["bitfinex","SOLUSD",1720447903347,1.7701888,141.23,141.17,0.95822487]
["bitfinex","SOLUSD",1720447903662,1.7701888,141.23,141.18,0.95815699]
["bitfinex","SOLUSD",1720447903866,1.7701888,141.23,141.16,100.17]
["bitfinex","SOLUSD",1720447904166,1.7701888,141.23,141.14,100.0]
["bitfinex","SOLUSD",1720447904348,1.7701888,141.23,141.11,0.2]
["bitfinex","SOLUSD",1720447904349,61.2577,141.21,141.11,0.2]
["bitfinex","SOLUSD",1720447904546,21.77105182,141.2,141.11,0.2]
["bitfinex","SOLUSD",1720447905238,7.0833,141.18,141.07,100.0]
["bitfinex","SOLUSD",1720447905439,86.22151661,141.17,141.07,100.0]
["bitfinex","SOLUSD",1720447905639,48.25151661,141.17,141.11,100.0]
["bitfinex","SOLUSD",1720447905863,48.25151661,141.17,141.08,100.0]
["bitfinex","SOLUSD",1720447906071,0.17,141.16,141.09,0.42215118]
["bitfinex","SOLUSD",1720447906363,1.77153925,141.16,141.07,0.42215118]
["bitfinex","SOLUSD",1720447906569,1.77153925,141.16,141.08,0.42379508]
["bitfinex","SOLUSD",1720447906862,1.77153925,141.16,141.07,1.26320542]
["bitfinex","SOLUSD",1720447907039,1.77153925,141.16,141.06,100.0]
["bitfinex","SOLUSD",1720447907040,1.77153925,141.16,141.08,1.26311588]
["bitfinex","SOLUSD",1720447907464,1.77153925,141.16,141.09,0.17]
["bitfinex","SOLUSD",1720447907651,1.77153925,141.16,141.09,1.26311588]
["bitfinex","SOLUSD",1720447907962,1.77153925,141.16,141.07,1.26323196]
["bitfinex","SOLUSD",1720447908162,1.77153925,141.16,141.08,101.26318017]
["bitfinex","SOLUSD",1720447908340,1.77153925,141.16,141.08,1.26318017]
["bitfinex","SOLUSD",1720447908654,0.17,141.15,141.06,100.0]
["bitfinex","SOLUSD",1720447908855,9.19662641,141.15,141.06,100.0]
["bitfinex","SOLUSD",1720447909049,20.0,141.14,141.06,100.0]
["bitfinex","SOLUSD",1720447909246,1.77191862,141.13,141.06,100.0]
["bitfinex","SOLUSD",1720447910858,1.77191862,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1720447911244,6.648,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1720447911444,21.77224631,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1720447912054,21.77224631,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720447912257,28.85944631,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720447912568,7.0877,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720447912741,21.77257151,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720447912941,1.77256771,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720447913137,20.0,141.08,141.02,100.0]
["bitfinex","SOLUSD",1720447913356,21.79792882,141.1,141.02,100.0]
["bitfinex","SOLUSD",1720447913871,21.77243549,141.1,141.01,100.2]
["bitfinex","SOLUSD",1720447914166,28.85973549,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720447914345,66.82973549,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720447914664,0.17,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720447914873,1.94257005,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720447915035,1.77257005,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720447916158,0.02549333,141.1,141.05,100.0]
["bitfinex","SOLUSD",1720447916369,7.54021044,141.1,141.04,0.17]
["bitfinex","SOLUSD",1720447916547,1.79736194,141.1,141.04,100.0]
["bitfinex","SOLUSD",1720447916744,1.77186861,141.1,141.04,100.0]
["bitfinex","SOLUSD",1720447916962,1.77186861,141.1,141.03,0.34]
["bitfinex","SOLUSD",1720447917143,1.77186861,141.1,141.04,0.34]
["bitfinex","SOLUSD",1720447917365,1.77186861,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720447917540,28.85906861,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720447917746,21.77186861,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720447917948,21.77186861,141.1,141.02,100.17]
["bitfinex","SOLUSD",1720447918860,12.56712974,141.11,141.05,0.17]
["bitfinex","SOLUSD",1720447919053,12.56712974,141.11,141.03,0.34]
["bitfinex","SOLUSD",1720447919372,12.54163641,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720447919746,12.54163641,141.11,141.04,100.0]
["bitfinex","SOLUSD",1720447920156,20.0,141.1,141.03,0.17]
["bitfinex","SOLUSD",1720447920348,1.77217677,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720447920952,1.77217677,141.09,141.04,100.0]
["bitfinex","SOLUSD",1720447921176,20.0,141.1,141.04,100.0]
["bitfinex","SOLUSD",1720447921360,1.77202422,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720447921561,20.0,141.1,141.03,0.17]
["bitfinex","SOLUSD",1720447921871,0.02549333,141.11,141.09,0.17]
["bitfinex","SOLUSD",1720447922171,0.02549333,141.13,141.07,0.17]
["bitfinex","SOLUSD",1720447922371,1.77154949,141.14,141.07,0.34]
["bitfinex","SOLUSD",1720447922580,12.07662497,141.15,141.1,100.0]
["bitfinex","SOLUSD",1720447922758,0.02549333,141.15,141.11,0.34]
["bitfinex","SOLUSD",1720447922945,0.02549333,141.15,141.11,0.17]
["bitfinex","SOLUSD",1720447923269,1.77120968,141.16,141.11,100.0]
["bitfinex","SOLUSD",1720447923460,6.68999333,141.18,141.12,0.34]
["bitfinex","SOLUSD",1720447923656,0.02549333,141.18,141.12,100.34]
["bitfinex","SOLUSD",1720447923862,0.02549333,141.18,141.14,100.0]
["bitfinex","SOLUSD",1720447924063,1.77072686,141.21,141.15,0.17]
["bitfinex","SOLUSD",1720447924262,1.77071301,141.2,141.12,100.17]
["bitfinex","SOLUSD",1720447924464,1.77071301,141.2,141.11,0.17]
["bitfinex","SOLUSD",1720447924777,7.0828,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720447924998,1.77120883,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720447925275,21.77119631,141.19,141.12,100.0]
["bitfinex","SOLUSD",1720447925582,8.85409631,141.19,141.11,0.17]
["bitfinex","SOLUSD",1720447925881,20.0,141.18,141.11,0.17]
["bitfinex","SOLUSD",1720447926174,1.77121348,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720447926678,1.77121348,141.17,141.07,100.0]
["bitfinex","SOLUSD",1720447926877,13.1827,141.16,141.06,100.0]
["bitfinex","SOLUSD",1720447927075,21.77156556,141.15,141.04,200.0]
["bitfinex","SOLUSD",1720447927284,9.0272451,141.14,141.04,200.0]
["bitfinex","SOLUSD",1720447927586,20.0,141.13,141.04,200.0]
["bitfinex","SOLUSD",1720447927760,1.77193591,141.12,141.04,200.0]
["bitfinex","SOLUSD",1720447928358,1.77193591,141.12,141.05,0.17]
["bitfinex","SOLUSD",1720447928659,1.79732452,141.13,141.04,100.0]
["bitfinex","SOLUSD",1720447928973,0.02549333,141.13,141.11,121.25]
["bitfinex","SOLUSD",1720447929160,0.02549333,141.13,141.11,100.0]
["bitfinex","SOLUSD",1720447929475,1.77107946,141.17,141.09,100.0]
["bitfinex","SOLUSD",1720447929675,1.77107946,141.17,141.1,0.17]
["bitfinex","SOLUSD",1720447929973,7.0842,141.16,141.08,0.17]
["bitfinex","SOLUSD",1720447930178,1.77161044,141.15,141.07,100.0]
["bitfinex","SOLUSD",1720447930377,1.77161044,141.15,141.06,0.17]
["bitfinex","SOLUSD",1720447930378,1.77160065,141.14,141.06,0.17]
["bitfinex","SOLUSD",1720447930678,21.7387,141.14,141.03,200.0]
["bitfinex","SOLUSD",1720447930979,1.77175087,141.13,141.05,100.0]
["bitfinex","SOLUSD",1720447931154,21.7972442,141.13,141.05,100.0]
["bitfinex","SOLUSD",1720447931355,1.7972442,141.13,141.05,100.0]
["bitfinex","SOLUSD",1720447931556,20.0,141.13,141.07,200.0]
["bitfinex","SOLUSD",1720447931755,6.40919333,141.14,141.1,100.0]
["bitfinex","SOLUSD",1720447931963,6.40919333,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720447931964,6.3837,141.14,141.09,0.17]
["bitfinex","SOLUSD",1720447932284,6.3837,141.14,141.08,100.0]
["bitfinex","SOLUSD",1720447932673,6.3837,141.14,141.11,0.17]
["bitfinex","SOLUSD",1720447932877,1.77140382,141.16,141.11,0.34]
["bitfinex","SOLUSD",1720447933080,1.77119816,141.17,141.11,0.17]
["bitfinex","SOLUSD",1720447933272,1.77119816,141.17,141.11,0.34]
["bitfinex","SOLUSD",1720447933582,21.7667,141.18,141.13,0.17]
["bitfinex","SOLUSD",1720447933884,6.4117,141.18,141.13,0.17]
["bitfinex","SOLUSD",1720447934183,6.4117,141.18,141.13,0.34]
["bitfinex","SOLUSD",1720447934682,6.1111,141.21,141.16,100.0]
["bitfinex","SOLUSD",1720447934861,6.1111,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720447935063,0.02549333,141.22,141.19,0.17]
["bitfinex","SOLUSD",1720447935268,0.02549333,141.25,141.22,100.0]
["bitfinex","SOLUSD",1720447935467,0.02549333,141.25,141.21,0.34]
["bitfinex","SOLUSD",1720447935682,6.13659333,141.29,141.21,0.34]
["bitfinex","SOLUSD",1720447935881,13.21429333,141.29,141.21,0.34]
["bitfinex","SOLUSD",1720447936058,6.13659333,141.29,141.21,0.34]
["bitfinex","SOLUSD",1720447936266,13.1888,141.29,141.21,0.34]
["bitfinex","SOLUSD",1720447936471,11.95648123,141.29,141.22,100.0]
["bitfinex","SOLUSD",1720447936672,20.0,141.28,141.22,100.0]
["bitfinex","SOLUSD",1720447936986,20.0,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720447937288,1.76978367,141.27,141.21,0.34]
["bitfinex","SOLUSD",1720447937683,1.76978367,141.27,141.19,100.17]
["bitfinex","SOLUSD",1720447937987,0.17,141.26,141.14,100.0]
["bitfinex","SOLUSD",1720447938160,7.081,141.23,141.14,100.0]
["bitfinex","SOLUSD",1720447938484,1.77059359,141.22,141.14,100.0]
["bitfinex","SOLUSD",1720447938880,21.77059461,141.23,141.17,100.0]
["bitfinex","SOLUSD",1720447939072,0.02549333,141.25,141.21,100.0]
["bitfinex","SOLUSD",1720447939586,0.02549333,141.28,141.23,100.0]
["bitfinex","SOLUSD",1720447939769,0.02549333,141.28,141.23,200.0]
["bitfinex","SOLUSD",1720447939969,0.02549333,141.28,141.23,100.0]
["bitfinex","SOLUSD",1720447940170,7.88068793,141.29,141.23,100.0]
["bitfinex","SOLUSD",1720447940567,7.88068793,141.29,141.22,100.34]
["bitfinex","SOLUSD",1720447940771,8.24338332,141.33,141.26,0.17]
["bitfinex","SOLUSD",1720447940986,6.47369333,141.33,141.27,100.0]
["bitfinex","SOLUSD",1720447941186,6.47369333,141.33,141.28,100.34]
["bitfinex","SOLUSD",1720447941187,6.4482,141.33,141.28,100.34]
["bitfinex","SOLUSD",1720447941387,6.4482,141.33,141.28,0.34]
["bitfinex","SOLUSD",1720447941570,1.76901338,141.32,141.25,100.0]
["bitfinex","SOLUSD",1720447941776,1.76901338,141.32,141.26,0.34]
["bitfinex","SOLUSD",1720447942161,21.76901338,141.32,141.26,0.34]
["bitfinex","SOLUSD",1720447942586,21.76901338,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720447942886,28.84531338,141.32,141.23,100.0]
["bitfinex","SOLUSD",1720447943194,6.4482,141.33,141.28,200.0]
["bitfinex","SOLUSD",1720447943400,0.02549333,141.32,141.28,200.0]
["bitfinex","SOLUSD",1720447943590,6.4482,141.33,141.29,0.17]
["bitfinex","SOLUSD",1720447943780,0.02549333,141.35,141.3,200.0]
["bitfinex","SOLUSD",1720447944090,0.02549333,141.36,141.31,0.17]
["bitfinex","SOLUSD",1720447944273,6.5685,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720447944800,8.33707554,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720447944973,6.5685,141.37,141.32,200.17]
["bitfinex","SOLUSD",1720447945165,6.5685,141.37,141.33,0.17]
["bitfinex","SOLUSD",1720447945368,8.33689363,141.37,141.32,0.17]
["bitfinex","SOLUSD",1720447945807,8.33689363,141.37,141.31,0.34]
["bitfinex","SOLUSD",1720447946898,15.41079363,141.37,141.28,100.0]
["bitfinex","SOLUSD",1720447947118,8.33689363,141.37,141.29,0.34]
["bitfinex","SOLUSD",1720447947411,6.59399333,141.37,141.32,100.17]
["bitfinex","SOLUSD",1720447947898,6.5685,141.37,141.34,100.0]
["bitfinex","SOLUSD",1720447949170,20.0,141.36,141.34,100.0]
["bitfinex","SOLUSD",1720447949677,20.0,141.36,141.33,0.17]
["bitfinex","SOLUSD",1720447949883,0.2,141.39,141.36,100.0]
["bitfinex","SOLUSD",1720447950088,0.2,141.39,141.38,100.0]
["bitfinex","SOLUSD",1720447950291,0.2,141.39,141.38,100.34]
["bitfinex","SOLUSD",1720447950982,0.2,141.39,141.38,100.51]
["bitfinex","SOLUSD",1720447955507,0.2,141.39,141.38,200.17]
["bitfinex","SOLUSD",1720447956908,0.2,141.39,141.38,200.51]
["bitfinex","SOLUSD",1720447959403,0.2,141.39,141.38,221.76]
["bitfinex","SOLUSD",1720447959581,0.02549333,141.47,141.45,100.0]
["bitfinex","SOLUSD",1720447959991,0.2,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720447960199,0.2,141.49,141.46,100.17]
["bitfinex","SOLUSD",1720447960391,0.2,141.49,141.47,100.0]
["bitfinex","SOLUSD",1720447960577,0.2,141.49,141.48,0.34]
["bitfinex","SOLUSD",1720447960800,0.2,141.49,141.48,100.51]
["bitfinex","SOLUSD",1720447961007,0.2,141.49,141.48,0.51]
["bitfinex","SOLUSD",1720447961214,0.2,141.49,141.47,100.0]
["bitfinex","SOLUSD",1720447961509,0.2,141.49,141.48,0.34]
["bitfinex","SOLUSD",1720447962086,0.2,141.49,141.48,0.17]
["bitfinex","SOLUSD",1720447962414,0.2,141.49,141.46,100.17]
["bitfinex","SOLUSD",1720447962712,0.2,141.49,141.48,100.17]
["bitfinex","SOLUSD",1720447962906,0.2,141.49,141.48,121.76]
["bitfinex","SOLUSD",1720447968090,0.2,141.49,141.48,21.76]
["bitfinex","SOLUSD",1720447968489,0.2,141.49,141.48,121.76]
["bitfinex","SOLUSD",1720447968690,7.1531,141.49,141.39,100.0]
["bitfinex","SOLUSD",1720447968913,7.1531,141.49,141.35,100.0]
["bitfinex","SOLUSD",1720447968914,5.32416319,141.48,141.38,100.0]
["bitfinex","SOLUSD",1720447969224,29.13518111,141.47,141.38,100.0]
["bitfinex","SOLUSD",1720447969423,15.26306475,141.46,141.38,100.0]
["bitfinex","SOLUSD",1720447969631,25.24268629,141.45,141.38,100.0]
["bitfinex","SOLUSD",1720447969919,30.90277461,141.45,141.38,100.0]
["bitfinex","SOLUSD",1720447970113,44.19571897,141.45,141.36,100.0]
["bitfinex","SOLUSD",1720447970298,13.29294436,141.44,141.36,200.0]
["bitfinex","SOLUSD",1720447970503,21.76779118,141.43,141.34,200.0]
["bitfinex","SOLUSD",1720447970803,21.76779118,141.43,141.34,100.0]
["bitfinex","SOLUSD",1720447970804,6.1944,141.41,141.34,100.0]
["bitfinex","SOLUSD",1720447971001,20.0,141.4,141.32,100.0]
["bitfinex","SOLUSD",1720447971213,34.73132176,141.4,141.32,100.0]
["bitfinex","SOLUSD",1720447971424,34.73132176,141.4,141.3,100.0]
["bitfinex","SOLUSD",1720447971425,34.73132176,141.4,141.34,100.0]
["bitfinex","SOLUSD",1720447972126,20.0,141.4,141.37,0.17]
["bitfinex","SOLUSD",1720447972304,20.0,141.4,141.39,100.17]
["bitfinex","SOLUSD",1720447972625,20.0,141.4,141.37,100.17]
["bitfinex","SOLUSD",1720447972803,20.0,141.45,141.38,0.34]
["bitfinex","SOLUSD",1720447973005,21.76775484,141.45,141.39,200.0]
["bitfinex","SOLUSD",1720447973209,8.02681549,141.46,141.41,100.0]
["bitfinex","SOLUSD",1720447973411,0.02549775,141.45,141.43,100.0]
["bitfinex","SOLUSD",1720447973919,6.2592,141.46,141.43,100.0]
["bitfinex","SOLUSD",1720447974101,6.2592,141.46,141.39,100.0]
["bitfinex","SOLUSD",1720447974102,1.76728124,141.45,141.39,100.0]
["bitfinex","SOLUSD",1720447974301,1.76728124,141.45,141.4,0.34]
["bitfinex","SOLUSD",1720447974524,8.83698124,141.45,141.38,0.34]
["bitfinex","SOLUSD",1720447974705,1.76728124,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720447974907,1.76728124,141.45,141.39,100.0]
["bitfinex","SOLUSD",1720447975112,21.76728124,141.45,141.39,100.0]
["bitfinex","SOLUSD",1720447975315,21.76728124,141.45,141.38,0.34]
["bitfinex","SOLUSD",1720447975631,21.76728124,141.45,141.38,0.17]
["bitfinex","SOLUSD",1720447977328,21.76728124,141.45,141.37,100.0]
["bitfinex","SOLUSD",1720447978523,21.76728124,141.45,141.39,100.0]
["bitfinex","SOLUSD",1720447979225,21.76728124,141.45,141.39,200.0]
["bitfinex","SOLUSD",1720447979430,20.0,141.45,141.4,0.17]
["bitfinex","SOLUSD",1720447979633,52.5392,141.46,141.43,100.0]
["bitfinex","SOLUSD",1720447979810,6.2592,141.46,141.43,100.0]
["bitfinex","SOLUSD",1720447980017,0.02549775,141.48,141.43,100.0]
["bitfinex","SOLUSD",1720447980532,7.74543825,141.49,141.43,100.0]
["bitfinex","SOLUSD",1720447980914,1.76710842,141.48,141.41,100.0]
["bitfinex","SOLUSD",1720447981116,1.76710842,141.48,141.43,100.0]
["bitfinex","SOLUSD",1720447981321,18.3762981,141.49,141.43,100.0]
["bitfinex","SOLUSD",1720447981515,18.3762981,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720447981729,18.40179585,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720447982032,5.97825935,141.49,141.47,100.0]
["bitfinex","SOLUSD",1720447982226,0.2,141.49,141.48,0.17]
["bitfinex","SOLUSD",1720447982426,0.2,141.49,141.48,0.51]
["bitfinex","SOLUSD",1720447984943,0.2,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720447985117,0.2,141.49,141.43,100.0]
["bitfinex","SOLUSD",1720447985317,0.2,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720447986517,0.2,141.49,141.47,100.0]
["bitfinex","SOLUSD",1720447987129,0.2,141.49,141.46,0.34]
["bitfinex","SOLUSD",1720447987333,0.2,141.49,141.44,0.17]
["bitfinex","SOLUSD",1720447987529,0.2,141.49,141.45,100.0]
["bitfinex","SOLUSD",1720447988631,0.2,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720447988838,6.6555,141.48,141.41,100.0]
["bitfinex","SOLUSD",1720447989035,21.76743819,141.47,141.39,100.0]
["bitfinex","SOLUSD",1720447989239,28.83623819,141.47,141.39,100.0]
["bitfinex","SOLUSD",1720447989543,48.9502655,141.47,141.39,100.0]
["bitfinex","SOLUSD",1720447989760,46.25,141.45,141.36,100.0]
["bitfinex","SOLUSD",1720447989929,33.50541077,141.44,141.36,100.0]
["bitfinex","SOLUSD",1720447990127,41.88201269,141.44,141.34,100.0]
["bitfinex","SOLUSD",1720447990347,7.0707,141.43,141.34,100.0]
["bitfinex","SOLUSD",1720447990649,21.76810997,141.42,141.36,100.0]
["bitfinex","SOLUSD",1720447991651,20.0,141.42,141.38,100.0]
["bitfinex","SOLUSD",1720447991941,0.02549775,141.44,141.43,100.0]
["bitfinex","SOLUSD",1720447992145,15.03210192,141.48,141.43,100.0]
["bitfinex","SOLUSD",1720447992323,15.03210192,141.48,141.44,0.74555907]
["bitfinex","SOLUSD",1720447992523,1.7671033,141.47,141.42,100.0]
["bitfinex","SOLUSD",1720447992722,1.7671033,141.47,141.39,0.17]
["bitfinex","SOLUSD",1720447992922,21.88113061,141.47,141.4,100.0]
["bitfinex","SOLUSD",1720447993148,46.25,141.46,141.4,100.0]
["bitfinex","SOLUSD",1720447993345,1.76749315,141.45,141.39,0.17]
["bitfinex","SOLUSD",1720447993536,46.25,141.42,141.36,100.0]
["bitfinex","SOLUSD",1720447993740,21.76809787,141.41,141.34,100.0]
["bitfinex","SOLUSD",1720447994045,6.4226,141.4,141.32,100.0]
["bitfinex","SOLUSD",1720447994348,21.76830617,141.39,141.32,100.0]
["bitfinex","SOLUSD",1720447994935,46.25,141.38,141.32,100.0]
["bitfinex","SOLUSD",1720447995133,21.76863367,141.37,141.32,100.0]
["bitfinex","SOLUSD",1720447995663,20.0,141.37,141.32,100.0]
["bitfinex","SOLUSD",1720447995847,20.0,141.37,141.34,100.0]
["bitfinex","SOLUSD",1720447996827,20.0,141.37,141.32,100.0]
["bitfinex","SOLUSD",1720447997148,1.7685339,141.36,141.28,200.0]
["bitfinex","SOLUSD",1720447997854,46.25,141.34,141.27,100.0]
["bitfinex","SOLUSD",1720447998060,1.76918417,141.33,141.27,100.0]
["bitfinex","SOLUSD",1720447998227,20.0,141.33,141.29,100.0]
["bitfinex","SOLUSD",1720447999132,20.0,141.33,141.31,100.0]
["bitfinex","SOLUSD",1720447999541,20.0,141.35,141.31,100.0]
["bitfinex","SOLUSD",1720448000048,0.0254926,141.38,141.33,100.0]
["bitfinex","SOLUSD",1720448000434,1.76900699,141.39,141.33,100.17]
["bitfinex","SOLUSD",1720448000637,20.57903238,141.39,141.31,100.0]
["bitfinex","SOLUSD",1720448000833,11.73742539,141.38,141.31,100.0]
["bitfinex","SOLUSD",1720448001035,1.76860083,141.37,141.31,100.0]
["bitfinex","SOLUSD",1720448001241,1.76860083,141.37,141.3,0.34]
["bitfinex","SOLUSD",1720448001446,13.50602622,141.37,141.3,0.17]
["bitfinex","SOLUSD",1720448001748,13.50602622,141.37,141.31,100.0]
["bitfinex","SOLUSD",1720448001958,11.73742539,141.37,141.31,100.0]
["bitfinex","SOLUSD",1720448002252,20.0,141.36,141.32,100.17]
["bitfinex","SOLUSD",1720448002430,21.76858801,141.36,141.3,100.34]
["bitfinex","SOLUSD",1720448002631,1.76868803,141.35,141.28,100.0]
["bitfinex","SOLUSD",1720448002826,8.84338803,141.35,141.28,100.0]
["bitfinex","SOLUSD",1720448003050,20.0,141.34,141.28,100.0]
["bitfinex","SOLUSD",1720448003529,21.76898066,141.36,141.3,100.0]
["bitfinex","SOLUSD",1720448003732,20.0254926,141.36,141.3,100.0]
["bitfinex","SOLUSD",1720448003952,1.76870011,141.35,141.3,100.0]
["bitfinex","SOLUSD",1720448004551,21.76881667,141.36,141.32,100.0]
["bitfinex","SOLUSD",1720448004739,11.73742539,141.37,141.32,100.0]
["bitfinex","SOLUSD",1720448004947,1.79430927,141.38,141.32,100.0]
["bitfinex","SOLUSD",1720448005139,1.79430927,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720448005140,0.0254926,141.38,141.33,0.17]
["bitfinex","SOLUSD",1720448005345,8.40209452,141.39,141.34,100.0]
["bitfinex","SOLUSD",1720448005565,8.37660192,141.39,141.34,100.0]
["bitfinex","SOLUSD",1720448005740,1.76833538,141.38,141.32,100.0]
["bitfinex","SOLUSD",1720448006259,13.50576077,141.38,141.31,0.17]
["bitfinex","SOLUSD",1720448006466,46.25,141.36,141.3,100.0]
["bitfinex","SOLUSD",1720448006632,21.76881475,141.35,141.3,100.0]
["bitfinex","SOLUSD",1720448006827,21.76881475,141.35,141.29,0.17]
["bitfinex","SOLUSD",1720448007353,21.76881475,141.35,141.3,100.0]
["bitfinex","SOLUSD",1720448008061,21.76881475,141.35,141.29,0.17]
["bitfinex","SOLUSD",1720448008259,20.0,141.35,141.31,100.0]
["bitfinex","SOLUSD",1720448008452,20.0,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720448008637,46.25,141.36,141.33,100.0]
["bitfinex","SOLUSD",1720448008834,0.0254926,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720448009034,70.26335069,141.4,141.33,100.0]
["bitfinex","SOLUSD",1720448009260,70.23785809,141.4,141.33,100.0]
["bitfinex","SOLUSD",1720448009756,58.5004327,141.4,141.33,100.0]
["bitfinex","SOLUSD",1720448009939,11.73742539,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720448010131,21.76843723,141.38,141.33,100.0]
["bitfinex","SOLUSD",1720448010539,59.70843723,141.38,141.31,100.0]
["bitfinex","SOLUSD",1720448010737,18.81102539,141.37,141.28,100.0]
["bitfinex","SOLUSD",1720448010966,21.76881063,141.36,141.28,100.0]
["bitfinex","SOLUSD",1720448011262,1.76881473,141.35,141.28,100.0]
["bitfinex","SOLUSD",1720448012248,1.76881473,141.35,141.29,0.34]
["bitfinex","SOLUSD",1720448012755,1.76881473,141.35,141.3,100.0]
["bitfinex","SOLUSD",1720448013663,1.76881473,141.35,141.29,0.34]
["bitfinex","SOLUSD",1720448013861,1.76881473,141.35,141.28,100.0]
["bitfinex","SOLUSD",1720448013862,37.94,141.34,141.28,100.0]
["bitfinex","SOLUSD",1720448014045,21.76907648,141.33,141.28,100.0]
["bitfinex","SOLUSD",1720448014368,21.76907648,141.33,141.3,100.0]
["bitfinex","SOLUSD",1720448014369,20.0,141.33,141.3,100.0]
["bitfinex","SOLUSD",1720448015160,20.11402731,141.35,141.32,100.0]
["bitfinex","SOLUSD",1720448015467,0.0254926,141.37,141.32,100.0]
["bitfinex","SOLUSD",1720448015658,1.76891218,141.38,141.32,100.0]
["bitfinex","SOLUSD",1720448016039,13.50633757,141.38,141.32,100.0]
["bitfinex","SOLUSD",1720448016554,11.73742539,141.37,141.32,100.0]
["bitfinex","SOLUSD",1720448016748,1.7686863,141.36,141.32,100.0]
["bitfinex","SOLUSD",1720448017353,1.7686863,141.36,141.31,0.17]
["bitfinex","SOLUSD",1720448017658,39.70877577,141.35,141.28,100.0]
["bitfinex","SOLUSD",1720448017849,20.0,141.34,141.28,100.0]
["bitfinex","SOLUSD",1720448018172,20.0,141.34,141.3,100.0]
["bitfinex","SOLUSD",1720448018564,20.0,141.34,141.28,100.0]
["bitfinex","SOLUSD",1720448018740,20.0,141.34,141.3,100.0]
["bitfinex","SOLUSD",1720448019146,21.76877046,141.34,141.28,100.0]
["bitfinex","SOLUSD",1720448019345,33.50619585,141.34,141.28,100.0]
["bitfinex","SOLUSD",1720448019548,18.05292539,141.33,141.24,100.0]
["bitfinex","SOLUSD",1720448019746,37.94,141.31,141.24,100.0]
["bitfinex","SOLUSD",1720448020061,21.76945891,141.3,141.22,200.0]
["bitfinex","SOLUSD",1720448020239,21.76945891,141.3,141.19,15.2178]
["bitfinex","SOLUSD",1720448020240,1.76964266,141.29,141.2,100.0]
["bitfinex","SOLUSD",1720448020442,37.94,141.27,141.2,100.0]
["bitfinex","SOLUSD",1720448020655,21.76997075,141.26,141.2,100.0]
["bitfinex","SOLUSD",1720448020852,21.76997075,141.26,141.18,200.0]
["bitfinex","SOLUSD",1720448021053,6.13,141.25,141.18,100.0]
["bitfinex","SOLUSD",1720448021260,21.77031,141.24,141.18,100.0]
["bitfinex","SOLUSD",1720448021446,1.77031888,141.23,141.18,100.0]
["bitfinex","SOLUSD",1720448022663,39.71031888,141.23,141.18,100.0]
["bitfinex","SOLUSD",1720448023154,20.0,141.22,141.18,100.0]
["bitfinex","SOLUSD",1720448024367,21.77035636,141.22,141.18,100.0]
["bitfinex","SOLUSD",1720448027551,21.77035636,141.22,141.14,121.25]
["bitfinex","SOLUSD",1720448027552,21.77035636,141.22,141.14,100.0]
["bitfinex","SOLUSD",1720448027864,41.88438367,141.22,141.14,100.0]
["bitfinex","SOLUSD",1720448028069,11.73742539,141.21,141.16,100.0]
["bitfinex","SOLUSD",1720448028246,20.0,141.2,141.16,100.0]
["bitfinex","SOLUSD",1720448029256,20.0,141.2,141.18,100.0]
["bitfinex","SOLUSD",1720448029449,20.0,141.2,141.15,100.0]
["bitfinex","SOLUSD",1720448029846,20.0,141.2,141.17,100.0]
["bitfinex","SOLUSD",1720448031072,11.73742539,141.21,141.2,100.0]
["bitfinex","SOLUSD",1720448031285,0.0254926,141.24,141.2,100.17]
["bitfinex","SOLUSD",1720448031458,23.66113675,141.25,141.2,100.17]
["bitfinex","SOLUSD",1720448032574,11.73742539,141.24,141.2,100.17]
["bitfinex","SOLUSD",1720448032792,21.77003894,141.23,141.16,100.0]
["bitfinex","SOLUSD",1720448033076,11.73742539,141.22,141.17,0.34]
["bitfinex","SOLUSD",1720448033373,20.0,141.21,141.16,100.0]
["bitfinex","SOLUSD",1720448033750,21.77053218,141.21,141.16,100.0]
["bitfinex","SOLUSD",1720448034144,20.0,141.21,141.16,100.0]
["bitfinex","SOLUSD",1720448034349,20.0,141.21,141.18,100.0]
["bitfinex","SOLUSD",1720448035254,20.0,141.21,141.15,100.0]
["bitfinex","SOLUSD",1720448036274,20.0,141.21,141.17,100.0]
["bitfinex","SOLUSD",1720448036476,1.77056349,141.2,141.15,100.0]
["bitfinex","SOLUSD",1720448038074,21.77074045,141.21,141.15,100.0]
["bitfinex","SOLUSD",1720448038272,20.0,141.21,141.17,100.0]
["bitfinex","SOLUSD",1720448038659,11.73742539,141.22,141.17,100.0]
["bitfinex","SOLUSD",1720448038861,11.73742539,141.22,141.19,100.0]
["bitfinex","SOLUSD",1720448039359,11.73742539,141.22,141.2,1.26016697]
["bitfinex","SOLUSD",1720448039768,1.7703425,141.21,141.17,100.0]
["bitfinex","SOLUSD",1720448040467,20.58956789,141.21,141.13,100.0]
["bitfinex","SOLUSD",1720448040684,20.0,141.2,141.16,100.0]
["bitfinex","SOLUSD",1720448040970,20.0,141.2,141.18,100.0]
["bitfinex","SOLUSD",1720448041172,0.0254926,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720448041384,0.0254926,141.24,141.22,100.0]
["bitfinex","SOLUSD",1720448041686,5.79371136,141.25,141.23,1.2590769]
["bitfinex","SOLUSD",1720448041856,1.77034164,141.27,141.23,1.2590769]
["bitfinex","SOLUSD",1720448042488,1.76989873,141.26,141.19,0.17]
["bitfinex","SOLUSD",1720448042687,12.33352912,141.26,141.19,0.34]
["bitfinex","SOLUSD",1720448042979,27.0796,141.25,141.18,100.0]
["bitfinex","SOLUSD",1720448043164,39.71036222,141.24,141.18,100.0]
["bitfinex","SOLUSD",1720448043374,20.0,141.23,141.18,100.0]
["bitfinex","SOLUSD",1720448044075,20.0,141.23,141.17,0.34]
["bitfinex","SOLUSD",1720448044076,20.0,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720448044792,6.0516,141.22,141.11,116.4118]
["bitfinex","SOLUSD",1720448045097,6.0516,141.22,141.14,100.0]
["bitfinex","SOLUSD",1720448045098,37.94,141.2,141.14,100.0]
["bitfinex","SOLUSD",1720448045276,21.7708232,141.19,141.14,100.0]
["bitfinex","SOLUSD",1720448046595,21.7708232,141.19,141.12,100.0]
["bitfinex","SOLUSD",1720448046996,39.41715359,141.19,141.12,100.0]
["bitfinex","SOLUSD",1720448047376,37.94,141.16,141.11,0.2]
["bitfinex","SOLUSD",1720448047698,21.77136113,141.15,141.08,100.0]
["bitfinex","SOLUSD",1720448048388,21.77136113,141.15,141.1,100.0]
["bitfinex","SOLUSD",1720448048686,21.77136113,141.15,141.08,100.0]
["bitfinex","SOLUSD",1720448049289,20.0,141.15,141.1,100.0]
["bitfinex","SOLUSD",1720448050486,20.0,141.15,141.12,100.0]
["bitfinex","SOLUSD",1720448050679,20.0,141.15,141.1,200.17]
["bitfinex","SOLUSD",1720448050880,37.94,141.16,141.14,100.0]
["bitfinex","SOLUSD",1720448051066,12.36011311,141.18,141.12,100.0]
["bitfinex","SOLUSD",1720448051268,1.77095741,141.17,141.12,100.0]
["bitfinex","SOLUSD",1720448051781,10.56363039,141.18,141.14,100.0]
["bitfinex","SOLUSD",1720448053472,20.0,141.17,141.14,100.0]
["bitfinex","SOLUSD",1720448054985,20.0,141.17,141.12,100.0]
["bitfinex","SOLUSD",1720448055299,21.77097104,141.17,141.12,100.0]
["bitfinex","SOLUSD",1720448057396,20.0,141.17,141.12,100.0]
["bitfinex","SOLUSD",1720448057571,21.771015,141.17,141.12,100.0]
["bitfinex","SOLUSD",1720448058997,32.33464539,141.17,141.12,100.0]
["bitfinex","SOLUSD",1720448059296,30.56363039,141.17,141.12,200.0]
["bitfinex","SOLUSD",1720448060309,30.56363039,141.17,141.12,100.0]
["bitfinex","SOLUSD",1720448060801,33.82,141.14,141.12,100.0]
["bitfinex","SOLUSD",1720448061005,20.0,141.13,141.12,100.17]
["bitfinex","SOLUSD",1720448061177,20.0,141.13,141.12,100.0]
["bitfinex","SOLUSD",1720448061379,20.0,141.13,141.08,200.0]
["bitfinex","SOLUSD",1720448061579,33.82,141.11,141.08,100.0]
["bitfinex","SOLUSD",1720448061795,20.0,141.1,141.08,100.0]
["bitfinex","SOLUSD",1720448062105,20.0,141.1,141.09,100.0]
["bitfinex","SOLUSD",1720448062981,7.60403808,141.16,141.12,100.0]
["bitfinex","SOLUSD",1720448063311,12.36060747,141.16,141.09,100.0]
["bitfinex","SOLUSD",1720448063480,12.36060747,141.16,141.08,100.0]
["bitfinex","SOLUSD",1720448063481,19.06624617,141.16,141.11,100.0]
["bitfinex","SOLUSD",1720448063686,17.29478013,141.16,141.11,100.0]
["bitfinex","SOLUSD",1720448063992,17.29478013,141.16,141.13,100.0]
["bitfinex","SOLUSD",1720448065280,20.0,141.15,141.14,100.0]
["bitfinex","SOLUSD",1720448065482,20.0,141.15,141.13,100.0]
["bitfinex","SOLUSD",1720448065988,7.89990926,141.14,141.07,100.0]
["bitfinex","SOLUSD",1720448066186,20.0,141.13,141.07,100.0]
["bitfinex","SOLUSD",1720448066394,30.56363039,141.13,141.09,100.0]
["bitfinex","SOLUSD",1720448066788,30.56363039,141.13,141.12,100.0]
["bitfinex","SOLUSD",1720448066991,30.56363039,141.13,141.09,100.0]
["bitfinex","SOLUSD",1720448067306,20.0,141.13,141.11,100.0]
["bitfinex","SOLUSD",1720448067607,21.67667332,141.15,141.13,100.0]
["bitfinex","SOLUSD",1720448067926,20.0,141.15,141.13,100.0]
["bitfinex","SOLUSD",1720448068203,20.0,141.15,141.14,100.0]
["bitfinex","SOLUSD",1720448068410,10.56363039,141.16,141.14,100.0]
["bitfinex","SOLUSD",1720448068711,0.02551104,141.19,141.17,100.0]
["bitfinex","SOLUSD",1720448069004,10.58914143,141.2,141.17,100.0]
["bitfinex","SOLUSD",1720448069207,0.02551104,141.19,141.17,100.0]
["bitfinex","SOLUSD",1720448069390,10.56363039,141.2,141.17,100.0]
["bitfinex","SOLUSD",1720448070287,20.0,141.19,141.17,100.0]
["bitfinex","SOLUSD",1720448071108,10.56363039,141.2,141.17,100.0]
["bitfinex","SOLUSD",1720448071798,10.56363039,141.2,141.19,100.0]
["bitfinex","SOLUSD",1720448072397,30.56363039,141.2,141.19,100.0]
["bitfinex","SOLUSD",1720448072780,20.0,141.2,141.19,100.0]
["bitfinex","SOLUSD",1720448073803,26.2378,141.2,141.14,0.17]
["bitfinex","SOLUSD",1720448074114,26.2378,141.2,141.13,200.0]
["bitfinex","SOLUSD",1720448074115,21.77079299,141.19,141.13,100.0]
["bitfinex","SOLUSD",1720448074404,32.11775671,141.19,141.13,100.0]
["bitfinex","SOLUSD",1720448075416,32.14326775,141.19,141.13,100.0]
["bitfinex","SOLUSD",1720448076099,48.08446775,141.19,141.13,100.0]
["bitfinex","SOLUSD",1720448076300,38.04,141.18,141.13,100.0]
["bitfinex","SOLUSD",1720448076629,21.77109453,141.17,141.13,100.0]
["bitfinex","SOLUSD",1720448077011,20.0,141.17,141.13,100.0]
["bitfinex","SOLUSD",1720448077208,21.77106861,141.17,141.13,100.0]
["bitfinex","SOLUSD",1720448077728,21.77106861,141.17,141.01,0.2]
["bitfinex","SOLUSD",1720448077729,38.04,141.14,141.05,100.0]
["bitfinex","SOLUSD",1720448077906,21.77158236,141.13,141.09,100.0]
["bitfinex","SOLUSD",1720448078402,21.77158236,141.13,141.07,100.0]
["bitfinex","SOLUSD",1720448078827,0.02551104,141.12,141.07,100.0]
["bitfinex","SOLUSD",1720448080616,1.77170942,141.11,141.05,100.0]
["bitfinex","SOLUSD",1720448080820,6.50781104,141.12,141.05,100.0]
["bitfinex","SOLUSD",1720448081011,21.77186223,141.11,141.07,100.0]
["bitfinex","SOLUSD",1720448083005,38.04,141.1,141.04,100.0]
["bitfinex","SOLUSD",1720448083216,21.77222347,141.09,141.04,100.0]
["bitfinex","SOLUSD",1720448085008,20.0,141.09,141.06,200.0]
["bitfinex","SOLUSD",1720448085214,38.06551104,141.1,141.08,100.0]
["bitfinex","SOLUSD",1720448085537,17.43863975,141.11,141.08,100.0]
["bitfinex","SOLUSD",1720448085827,19.21039439,141.11,141.06,100.0]
["bitfinex","SOLUSD",1720448086044,17.43863975,141.11,141.1,100.0]
["bitfinex","SOLUSD",1720448086208,0.02551991,141.12,141.11,0.17]
["bitfinex","SOLUSD",1720448086614,0.02551991,141.14,141.12,100.0]
["bitfinex","SOLUSD",1720448087335,6.61101991,141.16,141.12,100.0]
["bitfinex","SOLUSD",1720448087718,21.77120814,141.15,141.12,100.0]
["bitfinex","SOLUSD",1720448088034,1.7712745,141.14,141.09,200.0]
["bitfinex","SOLUSD",1720448088236,68.38696372,141.15,141.11,100.0]
["bitfinex","SOLUSD",1720448088432,68.41248363,141.15,141.11,100.0]
["bitfinex","SOLUSD",1720448090017,1.77135924,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720448090228,70.18403311,141.15,141.09,100.0]
["bitfinex","SOLUSD",1720448090619,1.77144818,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720448091033,70.18393592,141.15,141.09,100.0]
["bitfinex","SOLUSD",1720448091239,58.06551991,141.15,141.12,100.0]
["bitfinex","SOLUSD",1720448092234,38.06551991,141.15,141.13,0.38647581]
["bitfinex","SOLUSD",1720448092434,0.02551991,141.15,141.14,100.0]
["bitfinex","SOLUSD",1720448092653,5.87816453,141.16,141.14,100.0]
["bitfinex","SOLUSD",1720448092827,0.02551991,141.17,141.14,100.0]
["bitfinex","SOLUSD",1720448093144,10.37248363,141.18,141.16,100.0]
["bitfinex","SOLUSD",1720448093326,16.20180881,141.18,141.16,100.0]
["bitfinex","SOLUSD",1720448093517,10.37248363,141.18,141.16,100.0]
["bitfinex","SOLUSD",1720448093717,10.34696372,141.18,141.16,100.0]
["bitfinex","SOLUSD",1720448094231,10.34696372,141.18,141.15,0.17]
["bitfinex","SOLUSD",1720448094435,10.34696372,141.18,141.14,100.0]
["bitfinex","SOLUSD",1720448094736,20.0,141.17,141.14,100.0]
["bitfinex","SOLUSD",1720448096726,20.0,141.17,141.16,100.0]
["bitfinex","SOLUSD",1720448096930,20.0,141.17,141.16,200.0]
["bitfinex","SOLUSD",1720448097151,20.0,141.17,141.16,200.17]
["bitfinex","SOLUSD",1720448097443,20.0,141.17,141.16,100.34]
["bitfinex","SOLUSD",1720448099641,20.0,141.17,141.16,200.34]
["bitfinex","SOLUSD",1720448100436,20.0,141.17,141.16,200.51]
["bitfinex","SOLUSD",1720448100644,20.0,141.17,141.16,100.0]
["bitfinex","SOLUSD",1720448101361,20.0,141.17,141.14,100.0]
["bitfinex","SOLUSD",1720448101527,21.79628722,141.2,141.16,100.0]
["bitfinex","SOLUSD",1720448101720,21.79628722,141.2,141.14,100.0]
["bitfinex","SOLUSD",1720448101721,0.02551991,141.2,141.19,100.0]
["bitfinex","SOLUSD",1720448102146,5.7164111,141.24,141.22,100.0]
["bitfinex","SOLUSD",1720448102349,54.92366372,141.26,141.22,100.0]
["bitfinex","SOLUSD",1720448102648,0.02551104,141.23,141.22,100.0]
["bitfinex","SOLUSD",1720448102844,0.02551104,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720448103154,1.77004,141.25,141.17,100.0]
["bitfinex","SOLUSD",1720448103345,17.47302864,141.24,141.17,100.0]
["bitfinex","SOLUSD",1720448103655,45.14661104,141.22,141.13,200.0]
["bitfinex","SOLUSD",1720448103837,46.32552355,141.21,141.13,100.0]
["bitfinex","SOLUSD",1720448104041,38.04,141.18,141.11,116.0426]
["bitfinex","SOLUSD",1720448104251,21.77104469,141.17,141.11,116.0426]
["bitfinex","SOLUSD",1720448104556,38.04,141.16,141.11,100.0]
["bitfinex","SOLUSD",1720448104731,21.77126995,141.15,141.11,100.0]
["bitfinex","SOLUSD",1720448104928,1.7712967,141.14,141.08,100.0]
["bitfinex","SOLUSD",1720448105534,1.79680774,141.14,141.08,100.0]
["bitfinex","SOLUSD",1720448105835,8.92287266,141.14,141.08,100.0]
["bitfinex","SOLUSD",1720448106038,20.0,141.13,141.08,100.0]
["bitfinex","SOLUSD",1720448106756,20.0,141.13,141.1,100.0]
["bitfinex","SOLUSD",1720448106952,20.0,141.13,141.12,100.0]
["bitfinex","SOLUSD",1720448107434,20.0,141.13,141.1,100.0]
["bitfinex","SOLUSD",1720448107631,27.5067491,141.15,141.1,100.0]
["bitfinex","SOLUSD",1720448107937,1.77146667,141.14,141.08,100.0]
["bitfinex","SOLUSD",1720448108138,38.04,141.13,141.08,100.0]
["bitfinex","SOLUSD",1720448108332,1.77169175,141.12,141.08,100.0]
["bitfinex","SOLUSD",1720448108845,21.77169175,141.12,141.08,100.0]
["bitfinex","SOLUSD",1720448109345,20.0,141.12,141.1,100.0]
["bitfinex","SOLUSD",1720448109551,0.02551104,141.13,141.12,200.17]
["bitfinex","SOLUSD",1720448109760,0.02551104,141.13,141.12,200.34]
["bitfinex","SOLUSD",1720448110056,39.8106381,141.21,141.15,100.0]
["bitfinex","SOLUSD",1720448110254,1.77074391,141.2,141.15,100.0]
["bitfinex","SOLUSD",1720448110447,12.11770763,141.2,141.15,100.0]
["bitfinex","SOLUSD",1720448110645,10.34696372,141.2,141.15,100.0]
["bitfinex","SOLUSD",1720448111157,5.7115375,141.21,141.19,100.0]
["bitfinex","SOLUSD",1720448111327,0.02551547,141.21,141.19,200.0]
["bitfinex","SOLUSD",1720448111527,0.02551547,141.21,141.2,0.17]
["bitfinex","SOLUSD",1720448111828,0.02551547,141.23,141.22,100.0]
["bitfinex","SOLUSD",1720448112434,0.02551547,141.26,141.25,100.17]
["bitfinex","SOLUSD",1720448112928,0.02551547,141.26,141.25,100.51]
["bitfinex","SOLUSD",1720448113161,0.02551547,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720448113532,0.02551547,141.32,141.28,100.0]
["bitfinex","SOLUSD",1720448113755,1.79469192,141.32,141.26,100.0]
["bitfinex","SOLUSD",1720448114067,38.04,141.29,141.27,100.0]
["bitfinex","SOLUSD",1720448114365,10.34696372,141.31,141.25,100.0]
["bitfinex","SOLUSD",1720448114574,1.76944279,141.3,141.25,100.0]
["bitfinex","SOLUSD",1720448114860,12.14192198,141.31,141.25,100.0]
["bitfinex","SOLUSD",1720448115236,19.21852198,141.31,141.23,100.0]
["bitfinex","SOLUSD",1720448115445,20.0,141.3,141.21,200.0]
["bitfinex","SOLUSD",1720448115783,12.11683427,141.29,141.25,100.0]
["bitfinex","SOLUSD",1720448115963,20.0,141.28,141.25,100.0]
["bitfinex","SOLUSD",1720448116256,20.0,141.28,141.19,21.25]
["bitfinex","SOLUSD",1720448116257,20.0,141.28,141.27,100.0]
["bitfinex","SOLUSD",1720448116648,20.0,141.28,141.16,31.098]
["bitfinex","SOLUSD",1720448116649,20.0,141.28,141.23,100.0]
["bitfinex","SOLUSD",1720448116850,1.76978125,141.27,141.23,100.0]
["bitfinex","SOLUSD",1720448117244,0.02551547,141.29,141.21,100.0]
["bitfinex","SOLUSD",1720448117470,1.79538321,141.29,141.23,100.0]
["bitfinex","SOLUSD",1720448117761,1.76986774,141.29,141.23,100.0]
["bitfinex","SOLUSD",1720448117957,21.79538321,141.29,141.23,100.0]
["bitfinex","SOLUSD",1720448118753,21.79538321,141.29,141.21,100.0]
["bitfinex","SOLUSD",1720448118937,38.04,141.25,141.19,100.0]
["bitfinex","SOLUSD",1720448119151,38.04,141.25,141.12,21.4669]
["bitfinex","SOLUSD",1720448119152,21.77020161,141.24,141.15,100.0]
["bitfinex","SOLUSD",1720448119341,1.77066088,141.23,141.15,100.0]
["bitfinex","SOLUSD",1720448119568,38.04,141.21,141.12,100.0]
["bitfinex","SOLUSD",1720448119774,21.77103051,141.2,141.12,100.0]
["bitfinex","SOLUSD",1720448120171,38.04,141.17,141.1,100.0]
["bitfinex","SOLUSD",1720448120397,21.77113951,141.16,141.1,100.0]
["bitfinex","SOLUSD",1720448120568,21.77113951,141.16,141.12,100.0]
["bitfinex","SOLUSD",1720448120765,21.79665498,141.16,141.1,100.0]
["bitfinex","SOLUSD",1720448121100,21.79665498,141.16,141.07,6.0254]
["bitfinex","SOLUSD",1720448121101,38.04,141.12,141.06,100.0]
["bitfinex","SOLUSD",1720448121273,21.7718847,141.11,141.06,100.0]
["bitfinex","SOLUSD",1720448121870,1.77186519,141.1,141.04,100.0]
["bitfinex","SOLUSD",1720448122192,1.77186519,141.1,141.02,100.0]
["bitfinex","SOLUSD",1720448122394,1.79738066,141.1,141.02,100.0]
["bitfinex","SOLUSD",1720448122775,1.79738066,141.1,141.04,100.0]
["bitfinex","SOLUSD",1720448124287,0.02551547,141.1,141.09,100.0]
["bitfinex","SOLUSD",1720448124694,0.02551547,141.13,141.09,100.0]
["bitfinex","SOLUSD",1720448125197,48.38696372,141.15,141.06,100.17]
["bitfinex","SOLUSD",1720448125198,48.41247919,141.15,141.07,100.0]
["bitfinex","SOLUSD",1720448125504,50.18421575,141.15,141.09,100.0]
["bitfinex","SOLUSD",1720448125707,0.02551547,141.14,141.09,200.0]
["bitfinex","SOLUSD",1720448125988,1.79697847,141.14,141.07,100.0]
["bitfinex","SOLUSD",1720448126197,12.14394219,141.14,141.05,100.17]
["bitfinex","SOLUSD",1720448126495,0.02551547,141.13,141.09,100.0]
["bitfinex","SOLUSD",1720448127178,20.0,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720448127392,0.02551547,141.15,141.12,100.0]
["bitfinex","SOLUSD",1720448127689,0.02551547,141.15,141.14,100.0]
["bitfinex","SOLUSD",1720448127872,0.02551547,141.17,141.14,100.0]
["bitfinex","SOLUSD",1720448128296,12.14350078,141.18,141.14,100.0]
["bitfinex","SOLUSD",1720448128496,1.77103965,141.17,141.1,100.0]
["bitfinex","SOLUSD",1720448128677,38.04,141.15,141.1,100.0]
["bitfinex","SOLUSD",1720448129188,1.77138349,141.14,141.1,100.0]
["bitfinex","SOLUSD",1720448129573,21.77138349,141.14,141.1,100.0]
["bitfinex","SOLUSD",1720448129776,20.0,141.14,141.1,100.0]
["bitfinex","SOLUSD",1720448130287,20.0,141.14,141.13,100.0]
["bitfinex","SOLUSD",1720448130471,20.0,141.14,141.11,100.17]
["bitfinex","SOLUSD",1720448130667,20.0,141.14,141.11,100.0]
["bitfinex","SOLUSD",1720448130996,20.0,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720448131583,21.77146582,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720448132613,38.04,141.11,141.04,100.0]
["bitfinex","SOLUSD",1720448132771,21.77201803,141.1,141.06,100.0]
["bitfinex","SOLUSD",1720448133100,21.77201803,141.1,141.08,100.0]
["bitfinex","SOLUSD",1720448133101,20.02551547,141.1,141.08,100.0]
["bitfinex","SOLUSD",1720448133398,21.77180278,141.1,141.06,100.0]
["bitfinex","SOLUSD",1720448134897,0.17,141.09,141.01,100.2]
["bitfinex","SOLUSD",1720448135106,38.04,141.07,140.99,100.0]
["bitfinex","SOLUSD",1720448135401,21.77264613,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448135575,20.0,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448135773,20.0,141.06,141.02,200.0]
["bitfinex","SOLUSD",1720448136196,20.0,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448138585,38.06551547,141.07,141.04,100.0]
["bitfinex","SOLUSD",1720448138796,0.02551547,141.07,141.04,100.0]
["bitfinex","SOLUSD",1720448139104,1.7722521,141.08,141.02,100.0]
["bitfinex","SOLUSD",1720448139304,1.77242479,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448139475,1.79794026,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448139682,1.77242479,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448139980,1.79793788,141.08,141.02,100.0]
["bitfinex","SOLUSD",1720448140604,0.02551547,141.08,141.07,100.0]
["bitfinex","SOLUSD",1720448140990,0.02551547,141.1,141.07,100.0]
["bitfinex","SOLUSD",1720448141306,1.79742898,141.1,141.05,100.0]
["bitfinex","SOLUSD",1720448141484,1.77191351,141.1,141.05,100.0]
["bitfinex","SOLUSD",1720448141685,21.79742898,141.1,141.03,100.34]
["bitfinex","SOLUSD",1720448141993,21.79742898,141.1,141.03,100.0]
["bitfinex","SOLUSD",1720448143177,7.2576,141.09,141.0,100.0]
["bitfinex","SOLUSD",1720448143381,38.04,141.07,141.0,100.0]
["bitfinex","SOLUSD",1720448143607,38.04,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448143907,20.0,141.06,141.04,100.0]
["bitfinex","SOLUSD",1720448144282,21.77232318,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448144484,21.77232318,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448144787,0.02551547,141.05,141.04,100.0]
["bitfinex","SOLUSD",1720448144989,20.02551547,141.06,141.04,100.0]
["bitfinex","SOLUSD",1720448145203,20.0,141.06,141.04,100.0]
["bitfinex","SOLUSD",1720448147310,20.0,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448147478,20.0,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448147675,21.77245109,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448148686,20.0,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448149006,20.0,141.06,141.04,100.0]
["bitfinex","SOLUSD",1720448149304,20.0,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448150103,21.77237636,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448150305,21.77237636,141.06,141.0,200.0]
["bitfinex","SOLUSD",1720448150825,20.0,141.06,141.03,100.0]
["bitfinex","SOLUSD",1720448151029,20.0,141.06,141.04,0.75835963]
["bitfinex","SOLUSD",1720448151526,21.77227466,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720448152026,21.79779013,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720448152596,21.79779013,141.06,140.99,100.0]
["bitfinex","SOLUSD",1720448155628,20.02551547,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720448155996,21.7979656,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720448156319,21.7979656,141.06,140.99,100.0]
["bitfinex","SOLUSD",1720448157308,21.7979656,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720448160629,21.7979656,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448160630,21.7979656,141.06,140.99,100.0]
["bitfinex","SOLUSD",1720448160819,38.04,141.03,140.99,100.0]
["bitfinex","SOLUSD",1720448161328,20.0,141.02,140.99,100.0]
["bitfinex","SOLUSD",1720448161832,1.7979656,141.06,141.04,100.0]
["bitfinex","SOLUSD",1720448161833,0.02551547,141.06,141.04,100.0]
["bitfinex","SOLUSD",1720448162033,0.02551547,141.06,141.04,200.0]
["bitfinex","SOLUSD",1720448162218,0.02551547,141.06,141.04,100.0]
["bitfinex","SOLUSD",1720448162407,0.02551547,141.06,141.02,100.17]
["bitfinex","SOLUSD",1720448162614,1.77225889,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720448162832,1.77225889,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448163137,1.79778324,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448163438,21.79778324,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448163636,20.02552435,141.06,141.02,200.0]
["bitfinex","SOLUSD",1720448163944,0.02552435,141.06,141.05,100.0]
["bitfinex","SOLUSD",1720448164108,0.02552435,141.06,141.05,200.17]
["bitfinex","SOLUSD",1720448164307,0.02552435,141.1,141.09,100.0]
["bitfinex","SOLUSD",1720448164817,5.77339626,141.13,141.07,100.0]
["bitfinex","SOLUSD",1720448165122,1.77151318,141.12,141.07,100.0]
["bitfinex","SOLUSD",1720448165329,1.79703753,141.12,141.07,100.0]
["bitfinex","SOLUSD",1720448165527,38.04,141.11,141.03,100.0]
["bitfinex","SOLUSD",1720448165735,21.77222098,141.1,141.03,100.0]
["bitfinex","SOLUSD",1720448165938,21.79774533,141.1,141.01,100.0]
["bitfinex","SOLUSD",1720448166232,38.04,141.07,140.99,100.0]
["bitfinex","SOLUSD",1720448166434,21.77255709,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720448166630,20.02552435,141.06,141.03,100.0]
["bitfinex","SOLUSD",1720448166935,20.02552435,141.06,141.05,100.0]
["bitfinex","SOLUSD",1720448167309,20.0,141.06,141.03,100.0]
["bitfinex","SOLUSD",1720448167512,1.79782424,141.08,141.01,100.0]
["bitfinex","SOLUSD",1720448167723,1.79782424,141.08,140.99,100.0]
["bitfinex","SOLUSD",1720448167928,17.47612424,141.08,141.02,100.0]
["bitfinex","SOLUSD",1720448168141,20.02552435,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448168317,21.79792271,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448168518,21.77239836,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448169245,20.0,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448169420,21.77234479,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448169738,21.77234479,141.07,141.0,100.0]
["bitfinex","SOLUSD",1720448170221,0.02552435,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448170539,0.02552435,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448170738,0.02552435,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448171044,1.79808515,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448171237,1.7725608,141.06,141.01,0.50724349]
["bitfinex","SOLUSD",1720448172428,1.7725608,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448173133,1.7725608,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448173923,1.7725608,141.06,141.0,200.0]
["bitfinex","SOLUSD",1720448174124,1.7725608,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448174530,1.7725608,141.06,141.02,100.0]
["bitfinex","SOLUSD",1720448174926,20.02552435,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448174927,21.79800439,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448175320,21.77248004,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448175524,6.3779,141.06,141.0,100.0]
["bitfinex","SOLUSD",1720448175736,38.04,141.04,140.98,104.96]
["bitfinex","SOLUSD",1720448176043,21.77287157,141.03,140.98,104.96]
["bitfinex","SOLUSD",1720448178938,38.06552435,141.04,141.01,100.0]
["bitfinex","SOLUSD",1720448179327,38.04,141.04,140.99,100.0]
["bitfinex","SOLUSD",1720448179548,38.04,141.04,141.01,100.0]
["bitfinex","SOLUSD",1720448179919,0.02552435,141.05,141.03,100.0]
["bitfinex","SOLUSD",1720448180624,1.79766556,141.07,141.03,100.0]
["bitfinex","SOLUSD",1720448181137,1.79766556,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720448181342,21.79766556,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720448181650,21.79766556,141.07,141.03,100.0]
["bitfinex","SOLUSD",1720448181830,21.77214121,141.07,141.03,100.0]
["bitfinex","SOLUSD",1720448182527,20.0,141.07,141.03,100.0]
["bitfinex","SOLUSD",1720448182752,21.7723248,141.07,141.03,100.0]
["bitfinex","SOLUSD",1720448182927,21.7723248,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720448183353,28.88684915,141.07,140.99,100.0]
["bitfinex","SOLUSD",1720448183544,9.77291725,141.06,140.99,100.0]
["bitfinex","SOLUSD",1720448183723,21.77280575,141.05,141.01,100.0]
["bitfinex","SOLUSD",1720448184755,20.0,141.05,141.01,100.0]
["bitfinex","SOLUSD",1720448185057,20.0,141.05,141.03,100.0]
["bitfinex","SOLUSD",1720448185260,20.0,141.06,141.03,100.0]
["bitfinex","SOLUSD",1720448186156,7.12596219,141.07,141.05,100.0]
["bitfinex","SOLUSD",1720448186449,38.04,141.08,141.06,0.50610268]
["bitfinex","SOLUSD",1720448186450,0.02552435,141.08,141.06,0.50610268]
["bitfinex","SOLUSD",1720448186671,0.02552435,141.08,141.07,100.0]
["bitfinex","SOLUSD",1720448186867,5.67772765,141.09,141.07,100.17]
["bitfinex","SOLUSD",1720448187143,0.02552435,141.1,141.09,200.0]
["bitfinex","SOLUSD",1720448187345,0.02552435,141.1,141.09,200.34]
["bitfinex","SOLUSD",1720448187560,0.02552435,141.1,141.09,221.66]
["bitfinex","SOLUSD",1720448187866,0.02552435,141.13,141.12,200.0]
["bitfinex","SOLUSD",1720448188164,0.02552435,141.13,141.12,200.51]
["bitfinex","SOLUSD",1720448188448,0.02552435,141.17,141.15,100.0]
["bitfinex","SOLUSD",1720448189155,45.74334717,141.19,141.13,100.0]
["bitfinex","SOLUSD",1720448189322,21.77087483,141.18,141.13,100.0]
["bitfinex","SOLUSD",1720448189521,1.77113166,141.17,141.13,100.0]
["bitfinex","SOLUSD",1720448189726,21.77113101,141.18,141.13,100.0]
["bitfinex","SOLUSD",1720448189951,20.0,141.18,141.13,100.0]
["bitfinex","SOLUSD",1720448190547,20.0,141.18,141.15,100.0]
["bitfinex","SOLUSD",1720448192752,21.77086857,141.18,141.15,100.0]
["bitfinex","SOLUSD",1720448193234,1.77086943,141.17,141.11,100.0]
["bitfinex","SOLUSD",1720448193429,20.0,141.18,141.15,100.0]
["bitfinex","SOLUSD",1720448193642,20.0,141.18,141.17,100.0]
["bitfinex","SOLUSD",1720448193954,20.0,141.18,141.17,100.34]
["bitfinex","SOLUSD",1720448194339,20.0,141.18,141.17,200.17]
["bitfinex","SOLUSD",1720448194548,20.0,141.18,141.17,200.34]
["bitfinex","SOLUSD",1720448194760,20.0,141.18,141.17,100.34]
["bitfinex","SOLUSD",1720448196568,0.02551177,141.21,141.19,100.0]
["bitfinex","SOLUSD",1720448197161,38.04,141.22,141.21,100.0]
["bitfinex","SOLUSD",1720448197480,0.02551177,141.25,141.24,100.0]
["bitfinex","SOLUSD",1720448197766,38.24,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720448197968,5.86037566,141.29,141.26,200.0]
["bitfinex","SOLUSD",1720448198173,5.86037566,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720448199267,5.86037566,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720448199664,20.0,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720448199863,20.0,141.28,141.24,200.0]
["bitfinex","SOLUSD",1720448200071,20.0,141.28,141.24,100.0]
["bitfinex","SOLUSD",1720448200372,20.0,141.28,141.25,0.40110121]
["bitfinex","SOLUSD",1720448200570,20.0,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720448201561,20.0,141.28,141.24,100.0]
["bitfinex","SOLUSD",1720448201874,20.0,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720448202065,20.0,141.28,141.27,0.17]
["bitfinex","SOLUSD",1720448202478,20.0,141.28,141.27,0.34]
["bitfinex","SOLUSD",1720448202988,20.0,141.28,141.26,100.0]
["bitfinex","SOLUSD",1720448203162,20.0,141.28,141.24,121.32]
["bitfinex","SOLUSD",1720448203163,0.2,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720448203593,20.2,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720448203774,20.2,141.29,141.24,100.0]
["bitfinex","SOLUSD",1720448203977,20.2,141.29,141.26,100.0]
["bitfinex","SOLUSD",1720448204378,20.2,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720448204569,0.2,141.29,141.28,200.17]
["bitfinex","SOLUSD",1720448204768,0.2,141.29,141.28,200.34]
["bitfinex","SOLUSD",1720448205084,0.2,141.29,141.28,200.51]
["bitfinex","SOLUSD",1720448205688,0.2,141.29,141.28,100.34]
["bitfinex","SOLUSD",1720448205992,0.2,141.29,141.28,100.17]
["bitfinex","SOLUSD",1720448206284,0.2,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720448206487,0.2,141.29,141.28,200.17]
["bitfinex","SOLUSD",1720448206676,0.2,141.29,141.28,200.34]
["bitfinex","SOLUSD",1720448206876,0.2,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720448207597,0.2,141.29,141.28,200.17]
["bitfinex","SOLUSD",1720448207794,0.2,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720448208168,0.2,141.29,141.28,100.17]
["bitfinex","SOLUSD",1720448208490,0.2,141.29,141.28,100.34]
["bitfinex","SOLUSD",1720448208871,0.2,141.29,141.28,200.34]
["bitfinex","SOLUSD",1720448209293,0.2,141.29,141.28,221.83]
["bitfinex","SOLUSD",1720448210671,0.2,141.29,141.28,100.34]
["bitfinex","SOLUSD",1720448210896,0.2,141.29,141.28,200.34]
["bitfinex","SOLUSD",1720448211190,0.2,141.29,141.28,200.0]
["bitfinex","SOLUSD",1720448211575,0.2,141.29,141.28,200.17]
["bitfinex","SOLUSD",1720448212280,0.2,141.29,141.28,221.83]
["bitfinex","SOLUSD",1720448212479,0.2,141.29,141.28,100.34]
["bitfinex","SOLUSD",1720448212975,0.2,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720448213791,0.2,141.29,141.28,200.0]
["bitfinex","SOLUSD",1720448213992,0.2,141.29,141.28,200.17]
["bitfinex","SOLUSD",1720448214387,0.2,141.29,141.28,200.51]
["bitfinex","SOLUSD",1720448214569,0.2,141.29,141.28,100.51]
["bitfinex","SOLUSD",1720448214775,20.2,141.29,141.28,100.51]
["bitfinex","SOLUSD",1720448215284,20.2,141.29,141.28,100.0]
["bitfinex","SOLUSD",1720448215596,20.2,141.29,141.28,200.51]
["bitfinex","SOLUSD",1720448215795,20.2,141.29,141.28,221.83]
["bitfinex","SOLUSD",1720448216101,0.2,141.29,141.28,221.83]
["bitfinex","SOLUSD",1720448217294,0.02,141.34,141.33,100.17]
["bitfinex","SOLUSD",1720448217481,0.02,141.34,141.33,100.34]
["bitfinex","SOLUSD",1720448217672,20.0,141.34,141.33,100.51]
["bitfinex","SOLUSD",1720448217876,20.0,141.34,141.33,100.0]
["bitfinex","SOLUSD",1720448218775,20.0,141.34,141.29,100.0]
["bitfinex","SOLUSD",1720448218999,33.74,141.31,141.29,100.0]
["bitfinex","SOLUSD",1720448219182,20.0,141.3,141.29,100.17]
["bitfinex","SOLUSD",1720448219384,20.0,141.3,141.29,100.34]
["bitfinex","SOLUSD",1720448220100,20.0,141.3,141.29,100.17]
["bitfinex","SOLUSD",1720448220406,20.0,141.3,141.27,100.0]
["bitfinex","SOLUSD",1720448220699,20.0,141.3,141.29,200.0]
["bitfinex","SOLUSD",1720448220995,20.0,141.3,141.29,100.0]
["bitfinex","SOLUSD",1720448221313,20.0,141.3,141.29,200.34]
["bitfinex","SOLUSD",1720448221771,20.0,141.3,141.29,100.0]
["bitfinex","SOLUSD",1720448221974,20.0,141.3,141.27,100.0]
["bitfinex","SOLUSD",1720448222203,33.74,141.28,141.27,94.89306517]
["bitfinex","SOLUSD",1720448222506,53.74,141.28,141.24,100.0]
["bitfinex","SOLUSD",1720448222691,20.0,141.27,141.26,200.0]
["bitfinex","SOLUSD",1720448222876,20.0,141.27,141.26,100.0]
["bitfinex","SOLUSD",1720448224582,20.0,141.27,141.26,100.17]
["bitfinex","SOLUSD",1720448224793,20.0,141.27,141.26,100.0]
["bitfinex","SOLUSD",1720448225684,0.02,141.29,141.28,100.17]
["bitfinex","SOLUSD",1720448225899,0.02,141.29,141.28,100.51]
["bitfinex","SOLUSD",1720448226103,0.02,141.29,141.28,121.83]
["bitfinex","SOLUSD",1720448226312,6.0711,141.35,141.32,100.0]
["bitfinex","SOLUSD",1720448226699,7.83989248,141.35,141.3,100.0]
["bitfinex","SOLUSD",1720448226889,0.02,141.34,141.28,100.0]
["bitfinex","SOLUSD",1720448227094,37.97,141.32,141.28,100.0]
["bitfinex","SOLUSD",1720448227311,37.97,141.32,141.26,100.0]
["bitfinex","SOLUSD",1720448227509,20.0,141.31,141.26,100.0]
["bitfinex","SOLUSD",1720448227722,20.0,141.31,141.28,100.0]
["bitfinex","SOLUSD",1720448227896,20.0,141.31,141.26,100.0]
["bitfinex","SOLUSD",1720448227897,21.76920959,141.31,141.26,100.0]
["bitfinex","SOLUSD",1720448228437,0.02,141.33,141.3,100.0]
["bitfinex","SOLUSD",1720448228624,0.02,141.33,141.32,100.0]
["bitfinex","SOLUSD",1720448228811,11.73728916,141.35,141.32,100.0]
["bitfinex","SOLUSD",1720448229195,13.50608014,141.35,141.29,100.0]
["bitfinex","SOLUSD",1720448229498,11.75728916,141.35,141.31,100.0]
["bitfinex","SOLUSD",1720448229705,11.75728916,141.35,141.33,100.0]
["bitfinex","SOLUSD",1720448229917,13.50595672,141.35,141.29,200.0]
["bitfinex","SOLUSD",1720448230215,11.73728916,141.35,141.32,100.0]
["bitfinex","SOLUSD",1720448230419,11.75728916,141.35,141.32,100.0]
["bitfinex","SOLUSD",1720448231035,5.66618916,141.35,141.34,100.0]
["bitfinex","SOLUSD",1720448231320,0.02,141.36,141.34,100.0]
["bitfinex","SOLUSD",1720448231528,0.02,141.38,141.34,100.0]
["bitfinex","SOLUSD",1720448231705,0.02,141.38,141.37,100.0]
["bitfinex","SOLUSD",1720448232101,0.02,141.38,141.37,200.34]
["bitfinex","SOLUSD",1720448232302,0.2,141.39,141.38,0.17]
["bitfinex","SOLUSD",1720448232547,0.2,141.39,141.38,0.51]
["bitfinex","SOLUSD",1720448234238,0.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720448235215,0.2,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720448235621,0.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720448235821,0.2,141.39,141.33,100.0]
["bitfinex","SOLUSD",1720448236505,0.2,141.39,141.35,100.0]
["bitfinex","SOLUSD",1720448236710,0.2,141.39,141.26,15.4022]
["bitfinex","SOLUSD",1720448236711,7.0743,141.36,141.26,100.0]
["bitfinex","SOLUSD",1720448236918,37.97,141.33,141.26,100.0]
["bitfinex","SOLUSD",1720448237118,28.84550573,141.32,141.23,100.0]
["bitfinex","SOLUSD",1720448237417,45.0479,141.29,141.2,100.0]
["bitfinex","SOLUSD",1720448237622,1.76999481,141.28,141.19,100.0]
["bitfinex","SOLUSD",1720448237835,37.97,141.25,141.19,100.0]
["bitfinex","SOLUSD",1720448238053,20.0,141.24,141.19,100.0]
["bitfinex","SOLUSD",1720448238213,21.77007883,141.24,141.17,100.0]
["bitfinex","SOLUSD",1720448238413,21.77007883,141.24,141.15,100.0]
["bitfinex","SOLUSD",1720448238414,1.77007883,141.23,141.15,100.0]
["bitfinex","SOLUSD",1720448238937,37.97,141.21,141.15,100.0]
["bitfinex","SOLUSD",1720448239128,20.0,141.2,141.15,100.0]
["bitfinex","SOLUSD",1720448239329,20.0,141.2,141.17,100.0]
["bitfinex","SOLUSD",1720448239617,20.0,141.2,141.19,100.0]
["bitfinex","SOLUSD",1720448240530,20.0,141.2,141.19,200.0]
["bitfinex","SOLUSD",1720448240720,37.97,141.26,141.24,100.0]
["bitfinex","SOLUSD",1720448240920,37.97,141.26,141.21,100.0]
["bitfinex","SOLUSD",1720448241109,37.97,141.26,141.22,100.0]
["bitfinex","SOLUSD",1720448241305,37.97,141.26,141.21,100.0]
["bitfinex","SOLUSD",1720448241521,1.76998394,141.25,141.18,100.0]
["bitfinex","SOLUSD",1720448241839,1.76998394,141.25,141.19,0.17]
["bitfinex","SOLUSD",1720448241840,0.02,141.23,141.19,0.17]
["bitfinex","SOLUSD",1720448242018,0.02,141.23,141.2,100.0]
["bitfinex","SOLUSD",1720448242214,0.02,141.23,141.21,0.50134887]
["bitfinex","SOLUSD",1720448242614,0.02,141.23,141.22,100.0]
["bitfinex","SOLUSD",1720448242819,20.0,141.25,141.2,100.0]
["bitfinex","SOLUSD",1720448243124,21.77005534,141.25,141.18,100.0]
["bitfinex","SOLUSD",1720448243840,21.77005534,141.25,141.16,100.50178326]
["bitfinex","SOLUSD",1720448244029,37.97,141.22,141.16,100.0]
["bitfinex","SOLUSD",1720448244336,37.97,141.18,141.15,100.0]
["bitfinex","SOLUSD",1720448244523,20.0,141.17,141.15,100.0]
["bitfinex","SOLUSD",1720448245625,20.0,141.17,141.16,100.0]
["bitfinex","SOLUSD",1720448246157,37.97,141.23,141.18,200.0]
["bitfinex","SOLUSD",1720448246309,1.77067481,141.24,141.2,100.0]
["bitfinex","SOLUSD",1720448246509,1.79018098,141.25,141.2,100.0]
["bitfinex","SOLUSD",1720448246715,0.02,141.25,141.2,100.0]
["bitfinex","SOLUSD",1720448247021,1.79013168,141.25,141.17,0.34]
["bitfinex","SOLUSD",1720448247225,1.79013168,141.25,141.16,100.0]
["bitfinex","SOLUSD",1720448247226,37.97,141.22,141.16,100.0]
["bitfinex","SOLUSD",1720448247424,37.97,141.18,141.15,100.0]
["bitfinex","SOLUSD",1720448248025,20.0,141.17,141.15,100.0]
["bitfinex","SOLUSD",1720448250338,20.0,141.17,141.12,100.0]
["bitfinex","SOLUSD",1720448250531,20.0,141.17,141.1,100.0]
["bitfinex","SOLUSD",1720448250532,1.77091454,141.16,141.1,100.0]
["bitfinex","SOLUSD",1720448250713,1.77091454,141.16,141.06,100.0]
["bitfinex","SOLUSD",1720448250714,37.97,141.15,141.06,100.0]
["bitfinex","SOLUSD",1720448250920,37.97,141.15,141.09,100.0]
["bitfinex","SOLUSD",1720448250921,20.0,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720448251161,21.77142233,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720448251314,20.0,141.14,141.09,100.0]
["bitfinex","SOLUSD",1720448251510,20.0,141.14,141.12,100.0]
["bitfinex","SOLUSD",1720448251733,20.02,141.14,141.12,100.0]
["bitfinex","SOLUSD",1720448252120,20.0,141.14,141.1,100.0]
["bitfinex","SOLUSD",1720448252327,21.77142636,141.14,141.08,200.0]
["bitfinex","SOLUSD",1720448252551,21.77142636,141.14,141.04,100.0]
["bitfinex","SOLUSD",1720448252843,37.97,141.11,141.07,100.0]
["bitfinex","SOLUSD",1720448253025,20.0,141.1,141.07,100.0]
["bitfinex","SOLUSD",1720448255342,20.0,141.1,141.05,100.0]
["bitfinex","SOLUSD",1720448255650,20.0,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720448255651,21.7720199,141.1,141.03,100.0]
["bitfinex","SOLUSD",1720448256147,0.02,141.09,141.03,100.0]
["bitfinex","SOLUSD",1720448256348,1.79210056,141.09,141.03,100.0]
["bitfinex","SOLUSD",1720448256550,37.97,141.07,141.01,100.2]
["bitfinex","SOLUSD",1720448256725,20.0,141.06,141.03,100.0]
["bitfinex","SOLUSD",1720448257448,21.77226883,141.06,141.01,100.2]
["bitfinex","SOLUSD",1720448258035,21.77226883,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720448258747,21.77226883,141.06,141.01,100.2]
["bitfinex","SOLUSD",1720448259949,20.0,141.06,141.01,100.2]
["bitfinex","SOLUSD",1720448260852,37.97,141.03,140.98,4.96]
["bitfinex","SOLUSD",1720448261051,20.0,141.02,140.98,4.96]
["bitfinex","SOLUSD",1720448261950,21.77282887,141.02,140.98,4.96]
["bitfinex","SOLUSD",1720448262259,20.0,141.02,140.99,100.0]
["bitfinex","SOLUSD",1720448262432,20.0,141.02,141.01,100.0]
["bitfinex","SOLUSD",1720448262632,20.0,141.02,140.99,100.0]
["bitfinex","SOLUSD",1720448263629,21.77277527,141.02,140.98,4.96]
["bitfinex","SOLUSD",1720448264026,21.77277527,141.02,140.97,100.0]
["bitfinex","SOLUSD",1720448264245,1.77302033,141.01,140.97,100.0]
["bitfinex","SOLUSD",1720448264549,21.77304723,141.02,140.97,100.0]
["bitfinex","SOLUSD",1720448264944,21.77303109,141.02,140.97,100.0]
["bitfinex","SOLUSD",1720448265933,37.99,141.03,141.0,100.0]
["bitfinex","SOLUSD",1720448266255,37.99,141.03,140.98,100.0]
["bitfinex","SOLUSD",1720448266256,1.77277567,141.02,140.98,100.0]
["bitfinex","SOLUSD",1720448266438,37.99,141.03,140.98,100.0]
["bitfinex","SOLUSD",1720448266638,1.772838,141.02,140.98,100.0]
["bitfinex","SOLUSD",1720448267163,1.77286976,141.02,140.98,100.0]
["bitfinex","SOLUSD",1720448267458,21.77286976,141.02,140.98,100.0]
["bitfinex","SOLUSD",1720448268531,1.773023,141.01,140.96,100.0]
["bitfinex","SOLUSD",1720448269162,1.773023,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720448270276,1.793023,141.01,140.94,100.0]
["bitfinex","SOLUSD",1720448270564,1.793023,141.01,140.96,100.0]
["bitfinex","SOLUSD",1720448271063,6.2346,141.0,140.92,100.0]
["bitfinex","SOLUSD",1720448271274,59.74349734,140.99,140.93,100.0]
["bitfinex","SOLUSD",1720448271479,1.77350752,140.98,140.91,100.2]
["bitfinex","SOLUSD",1720448271964,57.97,140.99,140.94,100.0]
["bitfinex","SOLUSD",1720448272171,57.99,140.99,140.94,100.0]
["bitfinex","SOLUSD",1720448272356,57.99,140.99,140.96,100.0]
["bitfinex","SOLUSD",1720448272749,57.97,140.99,140.96,100.0]
["bitfinex","SOLUSD",1720448275465,57.97,140.99,140.94,100.0]
["bitfinex","SOLUSD",1720448277960,1.77338998,140.98,140.94,100.0]
["bitfinex","SOLUSD",1720448278351,1.77338998,140.98,140.92,100.0]
["bitfinex","SOLUSD",1720448279776,0.02,140.98,140.94,100.0]
["bitfinex","SOLUSD",1720448280158,0.02,140.98,140.95,0.50916807]
["bitfinex","SOLUSD",1720448280365,0.02,140.98,140.91,100.54]
["bitfinex","SOLUSD",1720448280555,1.77320459,140.98,140.91,100.2]
["bitfinex","SOLUSD",1720448280756,1.79320459,140.98,140.91,100.2]
["bitfinex","SOLUSD",1720448280987,1.79320459,140.98,140.91,0.2]
["bitfinex","SOLUSD",1720448281272,0.02,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720448281455,1.79394632,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720448281854,21.79394632,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720448282068,1.79394632,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720448282276,0.02,140.97,140.94,100.0]
["bitfinex","SOLUSD",1720448282450,0.02,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720448282668,1.79379522,140.97,140.91,0.2]
["bitfinex","SOLUSD",1720448282967,37.97,140.96,140.91,0.2]
["bitfinex","SOLUSD",1720448283172,28.86891863,140.95,140.85,16.2247]
["bitfinex","SOLUSD",1720448283358,6.6387,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448283673,6.6387,140.91,140.84,100.0]
["bitfinex","SOLUSD",1720448283674,21.77458098,140.9,140.84,100.0]
["bitfinex","SOLUSD",1720448283887,37.97,140.88,140.84,100.0]
["bitfinex","SOLUSD",1720448284184,20.0,140.87,140.84,100.0]
["bitfinex","SOLUSD",1720448287980,20.0,140.87,140.85,0.17]
["bitfinex","SOLUSD",1720448288188,20.0,140.87,140.84,100.0]
["bitfinex","SOLUSD",1720448288359,21.77467938,140.87,140.84,100.0]
["bitfinex","SOLUSD",1720448288557,21.77467938,140.87,140.82,100.0]
["bitfinex","SOLUSD",1720448288754,21.77467938,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720448289560,21.79467938,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720448290465,21.79467938,140.87,140.82,100.0]
["bitfinex","SOLUSD",1720448290995,19.21467938,140.87,140.81,0.2]
["bitfinex","SOLUSD",1720448291366,37.97,140.84,140.77,100.0]
["bitfinex","SOLUSD",1720448291699,37.97,140.84,140.79,100.0]
["bitfinex","SOLUSD",1720448292062,0.02,140.84,140.82,100.0]
["bitfinex","SOLUSD",1720448292297,0.02,140.84,140.8,100.0]
["bitfinex","SOLUSD",1720448292593,1.77494504,140.86,140.8,100.0]
["bitfinex","SOLUSD",1720448292594,1.79494504,140.86,140.8,100.0]
["bitfinex","SOLUSD",1720448292799,0.02,140.86,140.82,100.0]
["bitfinex","SOLUSD",1720448292972,0.02,140.86,140.79,100.0]
["bitfinex","SOLUSD",1720448292973,0.02,140.86,140.8,100.0]
["bitfinex","SOLUSD",1720448293291,1.77495466,140.86,140.81,100.0]
["bitfinex","SOLUSD",1720448293492,1.77495466,140.86,140.83,100.0]
["bitfinex","SOLUSD",1720448293678,17.44,140.87,140.81,200.0]
["bitfinex","SOLUSD",1720448293986,19.21481817,140.87,140.8,0.512465]
["bitfinex","SOLUSD",1720448294288,19.21481817,140.87,140.82,100.0]
["bitfinex","SOLUSD",1720448294470,19.21481817,140.87,140.81,100.17]
["bitfinex","SOLUSD",1720448294681,33.96,140.82,140.79,0.17]
["bitfinex","SOLUSD",1720448294888,20.0,140.81,140.79,0.34]
["bitfinex","SOLUSD",1720448295301,20.0,140.81,140.79,0.17]
["bitfinex","SOLUSD",1720448295483,20.0,140.81,140.78,100.0]
["bitfinex","SOLUSD",1720448295677,33.96,140.8,140.78,100.0]
["bitfinex","SOLUSD",1720448295883,20.0,140.79,140.78,200.0]
["bitfinex","SOLUSD",1720448296289,20.0,140.79,140.78,100.0]
["bitfinex","SOLUSD",1720448296692,20.0,140.79,140.78,100.17]
["bitfinex","SOLUSD",1720448296978,20.0,140.79,140.78,100.0]
["bitfinex","SOLUSD",1720448297917,20.0,140.79,140.76,100.0]
["bitfinex","SOLUSD",1720448298205,21.7755827,140.82,140.78,100.0]
["bitfinex","SOLUSD",1720448298401,33.96,140.79,140.78,100.0]
["bitfinex","SOLUSD",1720448298586,53.96,140.79,140.78,100.0]
["bitfinex","SOLUSD",1720448298912,53.96,140.79,140.76,100.0]
["bitfinex","SOLUSD",1720448299111,20.0,140.78,140.76,100.0]
["bitfinex","SOLUSD",1720448304094,33.96,140.79,140.78,100.0]
["bitfinex","SOLUSD",1720448304295,0.02,140.81,140.78,100.0]
["bitfinex","SOLUSD",1720448305208,39.87764387,140.82,140.78,100.0]
["bitfinex","SOLUSD",1720448305410,33.96,140.8,140.78,100.0]
["bitfinex","SOLUSD",1720448305625,20.0,140.79,140.78,100.0]
["bitfinex","SOLUSD",1720448306323,20.0,140.79,140.77,100.0]
["bitfinex","SOLUSD",1720448307792,21.79556064,140.82,140.78,0.51435893]
["bitfinex","SOLUSD",1720448307997,21.79556064,140.82,140.77,100.0]
["bitfinex","SOLUSD",1720448307998,33.96,140.8,140.77,100.0]
["bitfinex","SOLUSD",1720448308213,20.0,140.79,140.75,100.0]
["bitfinex","SOLUSD",1720448308398,33.96,140.78,140.75,100.0]
["bitfinex","SOLUSD",1720448308598,20.0,140.77,140.75,100.0]
["bitfinex","SOLUSD",1720448309012,20.0,140.77,140.75,200.0]
["bitfinex","SOLUSD",1720448309193,20.0,140.77,140.75,100.0]
["bitfinex","SOLUSD",1720448309398,20.0,140.77,140.75,200.0]
["bitfinex","SOLUSD",1720448309694,20.0,140.77,140.76,0.17]
["bitfinex","SOLUSD",1720448309915,20.0,140.77,140.76,0.34]
["bitfinex","SOLUSD",1720448311320,0.02,140.79,140.77,100.0]
["bitfinex","SOLUSD",1720448311524,0.02,140.79,140.78,100.34]
["bitfinex","SOLUSD",1720448311813,33.96,140.82,140.81,100.0]
["bitfinex","SOLUSD",1720448312031,1.77493738,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448312200,33.96,140.89,140.86,100.0]
["bitfinex","SOLUSD",1720448313298,33.96,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448313299,33.96,140.87,140.86,100.0]
["bitfinex","SOLUSD",1720448313498,53.96,140.87,140.84,100.0]
["bitfinex","SOLUSD",1720448313690,33.96,140.85,140.84,100.0]
["bitfinex","SOLUSD",1720448313903,53.96,140.85,140.84,100.0]
["bitfinex","SOLUSD",1720448314110,33.96,140.87,140.86,100.0]
["bitfinex","SOLUSD",1720448314326,33.96,140.87,140.86,100.17]
["bitfinex","SOLUSD",1720448314630,33.96,140.89,140.88,100.0]
["bitfinex","SOLUSD",1720448314791,0.02,140.89,140.88,100.17]
["bitfinex","SOLUSD",1720448315191,0.02,140.89,140.86,0.17]
["bitfinex","SOLUSD",1720448315192,33.98,140.89,140.86,100.17]
["bitfinex","SOLUSD",1720448315425,33.96,140.89,140.82,100.0]
["bitfinex","SOLUSD",1720448315623,33.96,140.87,140.83,0.17]
["bitfinex","SOLUSD",1720448315799,33.96,140.85,140.84,100.0]
["bitfinex","SOLUSD",1720448316126,33.96,140.85,140.83,0.17]
["bitfinex","SOLUSD",1720448316296,20.0,140.84,140.83,0.17]
["bitfinex","SOLUSD",1720448317225,20.0,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720448318217,0.02,140.87,140.86,100.17]
["bitfinex","SOLUSD",1720448318411,0.02,140.87,140.86,100.34]
["bitfinex","SOLUSD",1720448318733,0.02,140.87,140.86,100.51]
["bitfinex","SOLUSD",1720448320124,0.02,140.87,140.86,144.8369]
["bitfinex","SOLUSD",1720448320335,16.3194,140.98,140.86,144.8369]
["bitfinex","SOLUSD",1720448320336,1.77366088,140.98,140.93,100.0]
["bitfinex","SOLUSD",1720448320625,5.91729041,140.98,140.95,100.0]
["bitfinex","SOLUSD",1720448320798,33.96,140.96,140.95,100.17]
["bitfinex","SOLUSD",1720448320999,33.96,140.96,140.95,200.34]
["bitfinex","SOLUSD",1720448321221,33.96,140.99,140.97,100.0]
["bitfinex","SOLUSD",1720448322632,8.40899418,141.03,140.99,100.0]
["bitfinex","SOLUSD",1720448322927,7.50356949,141.04,140.99,100.0]
["bitfinex","SOLUSD",1720448323096,38.11,141.05,140.99,100.0]
["bitfinex","SOLUSD",1720448323299,38.11,141.05,141.01,100.0]
["bitfinex","SOLUSD",1720448323494,6.2965,141.07,141.03,100.0]
["bitfinex","SOLUSD",1720448323717,6.2965,141.07,141.04,0.50656165]
["bitfinex","SOLUSD",1720448323718,11.9809357,141.07,141.04,0.50656165]
["bitfinex","SOLUSD",1720448323901,1.77231448,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720448324108,13.75345036,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720448324326,13.75345036,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720448324628,13.75345036,141.07,140.99,100.0]
["bitfinex","SOLUSD",1720448324835,13.75345036,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720448325128,20.0,141.06,141.01,100.0]
["bitfinex","SOLUSD",1720448325511,1.77246373,141.05,140.99,100.0]
["bitfinex","SOLUSD",1720448325703,1.77246373,141.05,140.96,100.0]
["bitfinex","SOLUSD",1720448325903,38.11,141.04,140.96,100.0]
["bitfinex","SOLUSD",1720448326105,1.77311805,141.03,140.98,100.0]
["bitfinex","SOLUSD",1720448326299,21.77311805,141.03,140.98,100.0]
["bitfinex","SOLUSD",1720448326533,20.0,141.03,141.0,100.0]
["bitfinex","SOLUSD",1720448327508,20.0,141.03,141.02,100.0]
["bitfinex","SOLUSD",1720448327807,11.9809357,141.07,141.04,100.0]
["bitfinex","SOLUSD",1720448327808,13.75350005,141.07,141.04,100.0]
["bitfinex","SOLUSD",1720448328002,5.6844357,141.07,141.04,100.0]
["bitfinex","SOLUSD",1720448328211,38.11,141.08,141.04,100.0]
["bitfinex","SOLUSD",1720448328403,1.77216326,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448329128,21.77216326,141.07,141.02,100.0]
["bitfinex","SOLUSD",1720448330414,21.77216326,141.07,141.0,100.0]
["bitfinex","SOLUSD",1720448330634,21.77216326,141.07,140.98,100.50738138]
["bitfinex","SOLUSD",1720448330819,21.77216326,141.07,141.01,100.0]
["bitfinex","SOLUSD",1720448331137,21.77216326,141.07,141.02,0.50719762]
["bitfinex","SOLUSD",1720448331310,21.77216326,141.07,141.0,100.0]
["bitfinex","SOLUSD",1720448331311,20.0,141.07,141.04,100.0]
["bitfinex","SOLUSD",1720448332217,20.0,141.07,141.05,0.50623088]
["bitfinex","SOLUSD",1720448332543,38.33,141.09,141.05,0.50623088]
["bitfinex","SOLUSD",1720448333119,1.77217175,141.08,141.01,100.0]
["bitfinex","SOLUSD",1720448333833,8.86047175,141.08,140.99,100.0]
["bitfinex","SOLUSD",1720448334014,20.0,141.07,140.99,100.0]
["bitfinex","SOLUSD",1720448334332,38.11,141.05,140.99,100.0]
["bitfinex","SOLUSD",1720448334534,20.0,141.04,141.01,100.0]
["bitfinex","SOLUSD",1720448339047,21.77260507,141.04,141.01,100.0]
["bitfinex","SOLUSD",1720448339235,21.77260507,141.04,140.99,100.0]
["bitfinex","SOLUSD",1720448339624,21.77260507,141.04,140.97,100.0]
["bitfinex","SOLUSD",1720448339940,21.79260507,141.04,140.95,100.0]
["bitfinex","SOLUSD",1720448340124,6.2937,141.03,140.95,100.0]
["bitfinex","SOLUSD",1720448340315,38.11,141.01,140.93,100.0]
["bitfinex","SOLUSD",1720448340520,21.77327468,141.0,140.93,100.0]
["bitfinex","SOLUSD",1720448340916,21.79327468,141.0,140.93,100.0]
["bitfinex","SOLUSD",1720448341341,21.79327468,141.0,140.95,100.0]
["bitfinex","SOLUSD",1720448341645,7.263,140.99,140.89,100.0]
["bitfinex","SOLUSD",1720448341946,21.79327468,141.0,140.85,100.0]
["bitfinex","SOLUSD",1720448341947,16.2512,140.96,140.85,100.0]
["bitfinex","SOLUSD",1720448342120,38.11,140.93,140.85,100.0]
["bitfinex","SOLUSD",1720448342315,38.11,140.93,140.81,16.4238]
["bitfinex","SOLUSD",1720448342316,21.77441816,140.92,140.82,100.0]
["bitfinex","SOLUSD",1720448342532,21.77441816,140.92,140.84,100.0]
["bitfinex","SOLUSD",1720448342729,21.79441816,140.92,140.84,100.0]
["bitfinex","SOLUSD",1720448343217,0.02,140.91,140.84,100.0]
["bitfinex","SOLUSD",1720448343421,1.79451659,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448344630,1.79451659,140.91,140.84,100.0]
["bitfinex","SOLUSD",1720448345434,1.79451659,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448345763,1.79451659,140.91,140.84,100.0]
["bitfinex","SOLUSD",1720448347347,1.79451659,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448348252,0.02,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448348455,0.02,140.91,140.87,0.17]
["bitfinex","SOLUSD",1720448348750,0.02,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448349162,0.02,140.91,140.85,0.34]
["bitfinex","SOLUSD",1720448349527,21.7742275,140.92,140.86,100.0]
["bitfinex","SOLUSD",1720448349756,21.7942275,140.92,140.86,100.0]
["bitfinex","SOLUSD",1720448350056,0.02,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448350624,0.02,140.91,140.84,100.0]
["bitfinex","SOLUSD",1720448351071,0.02,140.91,140.86,100.0]
["bitfinex","SOLUSD",1720448351259,27.68827727,140.92,140.86,100.0]
["bitfinex","SOLUSD",1720448351858,27.68827727,140.92,140.85,100.17]
["bitfinex","SOLUSD",1720448351859,20.02,140.92,140.9,100.0]
["bitfinex","SOLUSD",1720448352154,0.02,140.92,140.9,100.0]
["bitfinex","SOLUSD",1720448352374,0.02,140.92,140.91,100.0]
["bitfinex","SOLUSD",1720448352570,0.02,140.92,140.91,100.17]
["bitfinex","SOLUSD",1720448353080,0.02,140.92,140.91,222.16993678]
["bitfinex","SOLUSD",1720448353370,0.2,141.09,140.99,100.0]
["bitfinex","SOLUSD",1720448353371,44.3619,141.04,140.99,100.0]
["bitfinex","SOLUSD",1720448353535,1.77270051,141.03,140.98,0.50749462]
["bitfinex","SOLUSD",1720448353736,1.77270051,141.03,140.97,100.0]
["bitfinex","SOLUSD",1720448353737,1.77284525,141.03,140.97,100.0]
["bitfinex","SOLUSD",1720448353948,1.77284525,141.03,140.91,115.467]
["bitfinex","SOLUSD",1720448354167,38.11,141.0,140.93,200.0]
["bitfinex","SOLUSD",1720448354382,38.11,141.0,140.93,100.0]
["bitfinex","SOLUSD",1720448354535,38.11,141.0,140.95,100.0]
["bitfinex","SOLUSD",1720448354731,20.0,140.99,140.95,100.0]
["bitfinex","SOLUSD",1720448355048,0.02,140.95,140.91,100.0]
["bitfinex","SOLUSD",1720448355841,0.02,140.95,140.89,100.0]
["bitfinex","SOLUSD",1720448356043,6.6756,140.95,140.89,100.0]
["bitfinex","SOLUSD",1720448356260,21.77397607,140.94,140.89,100.0]
["bitfinex","SOLUSD",1720448357371,21.77397607,140.94,140.86,100.0]
["bitfinex","SOLUSD",1720448357545,21.77397607,140.94,140.84,100.0]
["bitfinex","SOLUSD",1720448357739,38.11,140.93,140.86,200.0]
["bitfinex","SOLUSD",1720448357940,20.0,140.92,140.89,100.0]
["bitfinex","SOLUSD",1720448358947,21.77408959,140.92,140.87,100.0]
["bitfinex","SOLUSD",1720448359339,20.0,140.92,140.87,100.0]
["bitfinex","SOLUSD",1720448359549,20.0,140.92,140.89,100.0]
["bitfinex","SOLUSD",1720448360259,1.79399254,140.94,140.91,100.0]
["bitfinex","SOLUSD",1720448360260,0.02,140.93,140.91,100.0]
["bitfinex","SOLUSD",1720448360459,0.02,140.93,140.92,100.34]
["bitfinex","SOLUSD",1720448360665,6.1283,140.99,140.96,100.0]
["bitfinex","SOLUSD",1720448361640,1.77322991,141.03,140.98,100.0]
["bitfinex","SOLUSD",1720448361844,44.5762,141.05,141.0,100.0]
["bitfinex","SOLUSD",1720448361845,6.4662,141.05,141.0,100.0]
["bitfinex","SOLUSD",1720448362172,1.77259576,141.04,140.96,100.0]
["bitfinex","SOLUSD",1720448362339,38.11,141.03,140.98,100.0]
["bitfinex","SOLUSD",1720448362654,33.88,141.0,140.98,100.0]
["bitfinex","SOLUSD",1720448362964,33.88,141.0,140.98,200.0]
["bitfinex","SOLUSD",1720448363142,33.88,141.0,140.98,100.0]
["bitfinex","SOLUSD",1720448363341,33.88,141.0,140.97,0.34]
["bitfinex","SOLUSD",1720448363536,33.88,140.98,140.94,100.0]
["bitfinex","SOLUSD",1720448363772,53.88,140.97,140.95,0.17]
["bitfinex","SOLUSD",1720448363959,53.88,140.97,140.96,200.17]
["bitfinex","SOLUSD",1720448364265,20.0,140.97,140.96,200.51]
["bitfinex","SOLUSD",1720448364458,6.4662,141.05,141.01,100.0]
["bitfinex","SOLUSD",1720448364648,6.4662,141.05,140.97,100.0]
["bitfinex","SOLUSD",1720448364649,0.02,141.03,140.97,100.0]
["bitfinex","SOLUSD",1720448364846,0.02,141.03,140.99,200.0]
["bitfinex","SOLUSD",1720448365168,0.02,141.03,141.01,100.0]
["bitfinex","SOLUSD",1720448365847,0.02,141.03,140.99,200.0]
["bitfinex","SOLUSD",1720448366055,0.02,141.03,140.99,100.0]
["bitfinex","SOLUSD",1720448366256,1.79284483,141.05,140.97,100.0]
["bitfinex","SOLUSD",1720448366466,38.1,141.03,140.93,200.0]
["bitfinex","SOLUSD",1720448366675,21.77325806,141.02,140.93,200.0]
["bitfinex","SOLUSD",1720448366975,8.10615547,141.01,140.91,216.6372]
["bitfinex","SOLUSD",1720448367173,8.10615547,141.01,140.93,100.0]
["bitfinex","SOLUSD",1720448367341,20.0,141.0,140.96,100.0]
["bitfinex","SOLUSD",1720448367669,1.77308976,141.04,140.99,200.0]
["bitfinex","SOLUSD",1720448367856,1.77308976,141.04,140.99,100.0]
["bitfinex","SOLUSD",1720448368054,0.02,141.01,140.99,100.0]
["bitfinex","SOLUSD",1720448368756,1.79308976,141.04,140.97,100.0]
["bitfinex","SOLUSD",1720448368958,21.79308976,141.04,140.95,100.0]
["bitfinex","SOLUSD",1720448369166,38.1,141.02,140.97,100.0]
["bitfinex","SOLUSD",1720448369370,20.0,141.01,140.97,100.0]
["bitfinex","SOLUSD",1720448369545,1.77301989,141.03,140.97,100.0]
["bitfinex","SOLUSD",1720448369956,1.77301989,141.03,140.98,0.50830313]
["bitfinex","SOLUSD",1720448370156,1.77301989,141.03,140.97,100.0]
["bitfinex","SOLUSD",1720448370448,1.77301989,141.03,140.93,100.0]
["bitfinex","SOLUSD",1720448370669,1.77301989,141.03,140.95,100.0]
["bitfinex","SOLUSD",1720448371045,1.77301989,141.03,140.97,100.0]
["bitfinex","SOLUSD",1720448371252,0.02,141.02,140.97,100.0]
["bitfinex","SOLUSD",1720448371459,0.02,141.02,140.99,100.0]
["bitfinex","SOLUSD",1720448371861,0.02,141.02,141.01,100.0]
["bitfinex","SOLUSD",1720448372257,21.7926717,141.04,140.99,100.0]
["bitfinex","SOLUSD",1720448372574,20.02,141.04,141.01,100.0]
["bitfinex","SOLUSD",1720448373071,20.0,141.04,140.99,100.0]
["bitfinex","SOLUSD",1720448373277,20.0,141.04,141.01,100.0]
["bitfinex","SOLUSD",1720448373467,0.02,141.05,141.03,100.0]
["bitfinex","SOLUSD",1720448374371,0.02,141.07,141.05,100.0]
["bitfinex","SOLUSD",1720448374755,1.77234973,141.07,141.02,0.50607496]
["bitfinex","SOLUSD",1720448375360,1.77234973,141.07,141.0,0.50611085]
["bitfinex","SOLUSD",1720448375560,1.77234973,141.07,140.98,100.0]
["bitfinex","SOLUSD",1720448375561,1.77234973,141.07,141.01,100.50717623]
["bitfinex","SOLUSD",1720448375875,1.79234973,141.07,141.01,0.50717623]
["bitfinex","SOLUSD",1720448376095,1.79234973,141.07,140.97,100.0]
["bitfinex","SOLUSD",1720448376252,1.79234973,141.07,140.99,100.0]
["bitfinex","SOLUSD",1720448376460,1.79234973,141.07,140.97,100.50751871]
["bitfinex","SOLUSD",1720448376666,7.0892,141.06,140.97,100.0]
["bitfinex","SOLUSD",1720448376856,1.77282811,141.05,140.97,100.0]
["bitfinex","SOLUSD",1720448377058,1.7728266,141.04,140.98,0.17]
["bitfinex","SOLUSD",1720448377279,1.7728266,141.04,140.97,100.0]
["bitfinex","SOLUSD",1720448377479,1.7728266,141.04,140.99,100.0]
["bitfinex","SOLUSD",1720448377678,1.7928266,141.04,140.95,100.0]
["bitfinex","SOLUSD",1720448377977,38.1,141.03,140.99,100.0]
["bitfinex","SOLUSD",1720448378158,20.0,141.02,140.99,100.0]
["bitfinex","SOLUSD",1720448379554,21.77281387,141.02,140.99,100.0]
["bitfinex","SOLUSD",1720448379756,1.772972,141.01,140.95,100.0]
["bitfinex","SOLUSD",1720448380272,1.772972,141.01,140.93,100.0]
["bitfinex","SOLUSD",1720448380273,8.304472,141.01,140.93,100.0]
["bitfinex","SOLUSD",1720448380474,38.1,140.99,140.91,200.0]
["bitfinex","SOLUSD",1720448380687,21.77374067,140.98,140.91,100.0]
["bitfinex","SOLUSD",1720448380997,21.77374067,140.98,140.89,100.0]
["bitfinex","SOLUSD",1720448381298,21.79374067,140.98,140.89,100.0]
["bitfinex","SOLUSD",1720448381977,21.79374067,140.98,140.88,16.4251]
["bitfinex","SOLUSD",1720448382184,21.79374067,140.98,140.89,100.0]
["bitfinex","SOLUSD",1720448382389,38.1,140.95,140.87,100.0]
["bitfinex","SOLUSD",1720448382696,21.77408837,140.94,140.89,100.0]
["bitfinex","SOLUSD",1720448382904,20.02,140.94,140.91,100.0]
["bitfinex","SOLUSD",1720448383072,20.0,140.94,140.91,100.0]
["bitfinex","SOLUSD",1720448383273,0.02,140.94,140.93,100.0]
["bitfinex","SOLUSD",1720448383468,0.02,140.96,140.91,100.0]
["bitfinex","SOLUSD",1720448383799,21.79386985,140.97,140.91,100.0]
["bitfinex","SOLUSD",1720448384193,20.02,140.97,140.93,100.0]
["bitfinex","SOLUSD",1720448384397,0.02,140.96,140.93,100.0]
["bitfinex","SOLUSD",1720448384571,0.02,140.96,140.94,0.50946673]
["bitfinex","SOLUSD",1720448384971,20.0,140.97,140.95,100.0]
["bitfinex","SOLUSD",1720448385198,20.0,140.97,140.93,200.0]
["bitfinex","SOLUSD",1720448385391,20.0,140.97,140.91,200.0]
["bitfinex","SOLUSD",1720448385392,21.77355868,140.97,140.91,200.0]
["bitfinex","SOLUSD",1720448385599,21.77355868,140.97,140.91,100.0]
["bitfinex","SOLUSD",1720448386502,28.86725868,140.97,140.87,200.0]
["bitfinex","SOLUSD",1720448386703,28.88725868,140.97,140.87,100.0]
["bitfinex","SOLUSD",1720448387201,21.79355868,140.97,140.89,100.0]
["bitfinex","SOLUSD",1720448387590,6.3309,140.96,140.87,100.0]
["bitfinex","SOLUSD",1720448387804,21.7743176,140.95,140.85,100.0]
["bitfinex","SOLUSD",1720448388301,38.1,140.92,140.85,100.0]
["bitfinex","SOLUSD",1720448388482,17.1743062,140.91,140.82,100.0]
["bitfinex","SOLUSD",1720448388684,17.1743062,140.91,140.79,21.7905]
["bitfinex","SOLUSD",1720448388685,38.1,140.88,140.8,100.0]
["bitfinex","SOLUSD",1720448388886,1.77505909,140.87,140.8,100.0]
["bitfinex","SOLUSD",1720448389087,21.77505909,140.87,140.8,100.0]
["bitfinex","SOLUSD",1720448389482,21.79505909,140.87,140.8,200.0]
["bitfinex","SOLUSD",1720448389674,21.79509359,140.87,140.83,100.0]
["bitfinex","SOLUSD",1720448390371,20.02,140.87,140.83,100.0]
["bitfinex","SOLUSD",1720448390577,21.79485445,140.87,140.83,100.0]
["bitfinex","SOLUSD",1720448391093,21.79485445,140.87,140.81,100.0]
["bitfinex","SOLUSD",1720448391802,21.79485445,140.87,140.79,100.0]
["bitfinex","SOLUSD",1720448394192,21.79485445,140.87,140.81,100.0]
["bitfinex","SOLUSD",1720448395106,21.79485445,140.87,140.79,100.0]
["bitfinex","SOLUSD",1720448395598,21.79485445,140.87,140.8,0.51357867]
["bitfinex","SOLUSD",1720448396404,21.79485445,140.87,140.79,100.0]
["bitfinex","SOLUSD",1720448397375,21.79485445,140.87,140.8,0.51350573]
["bitfinex","SOLUSD",1720448397579,21.79485445,140.87,140.79,100.0]
["bitfinex","SOLUSD",1720448397802,0.17,140.86,140.79,100.0]
["bitfinex","SOLUSD",1720448398009,1.94543811,140.86,140.79,100.0]
["bitfinex","SOLUSD",1720448398174,0.02,140.85,140.79,100.0]
["bitfinex","SOLUSD",1720448398379,1.79541883,140.85,140.79,100.0]
["bitfinex","SOLUSD",1720448398898,1.79541883,140.85,140.8,0.51335984]
["bitfinex","SOLUSD",1720448399412,0.02,140.85,140.8,0.51335984]
["bitfinex","SOLUSD",1720448399579,1.79533382,140.85,140.8,0.51335984]
["bitfinex","SOLUSD",1720448399781,1.79533382,140.85,140.79,100.0]
["bitfinex","SOLUSD",1720448400891,1.79533382,140.85,140.77,100.0]
["bitfinex","SOLUSD",1720448401203,38.1,140.84,140.77,100.0]
["bitfinex","SOLUSD",1720448401409,1.77562155,140.83,140.77,100.0]
["bitfinex","SOLUSD",1720448401580,1.77562155,140.82,140.77,100.0]
["bitfinex","SOLUSD",1720448401988,6.2146,140.81,140.74,100.0]
["bitfinex","SOLUSD",1720448402204,59.87589831,140.8,140.74,100.0]
["bitfinex","SOLUSD",1720448402511,1.77591193,140.79,140.72,100.0]
["bitfinex","SOLUSD",1720448402804,6.3928,140.75,140.68,0.02]
["bitfinex","SOLUSD",1720448402999,38.1,140.72,140.68,0.02]
["bitfinex","SOLUSD",1720448403182,21.77701254,140.71,140.63,100.0]
["bitfinex","SOLUSD",1720448403383,21.77701254,140.71,140.62,100.0]
["bitfinex","SOLUSD",1720448403384,21.94701254,140.71,140.62,100.0]
["bitfinex","SOLUSD",1720448403598,21.94701254,140.71,140.59,115.7342]
["bitfinex","SOLUSD",1720448403599,38.1,140.68,140.6,100.0]
["bitfinex","SOLUSD",1720448403796,6.5264,140.66,140.6,100.0]
["bitfinex","SOLUSD",1720448404002,1.77758774,140.65,140.6,100.0]
["bitfinex","SOLUSD",1720448404200,21.77758774,140.65,140.6,100.0]
["bitfinex","SOLUSD",1720448404404,1.77765538,140.64,140.6,100.0]
["bitfinex","SOLUSD",1720448404603,20.0,140.65,140.64,0.02]
["bitfinex","SOLUSD",1720448405229,21.7774362,140.65,140.64,0.02]
["bitfinex","SOLUSD",1720448405431,21.7774362,140.65,140.56,100.0]
["bitfinex","SOLUSD",1720448405728,21.7774362,140.65,140.54,15.0366]
["bitfinex","SOLUSD",1720448405729,38.1,140.63,140.57,100.0]
["bitfinex","SOLUSD",1720448405972,1.77812856,140.62,140.57,100.0]
["bitfinex","SOLUSD",1720448406098,21.77812856,140.62,140.57,100.0]
["bitfinex","SOLUSD",1720448406295,21.77812856,140.62,140.55,100.94658113]
["bitfinex","SOLUSD",1720448406529,21.77812856,140.62,140.56,100.0]
["bitfinex","SOLUSD",1720448407227,38.1,140.58,140.51,0.2]
["bitfinex","SOLUSD",1720448407401,1.77927511,140.57,140.51,0.2]
["bitfinex","SOLUSD",1720448407603,38.1,140.54,140.47,100.0]
["bitfinex","SOLUSD",1720448407803,21.77941922,140.53,140.47,100.0]
["bitfinex","SOLUSD",1720448408006,20.0,140.53,140.49,100.0]
["bitfinex","SOLUSD",1720448408414,21.7791006,140.53,140.47,100.0]
["bitfinex","SOLUSD",1720448408925,20.0,140.53,140.5,100.0]
["bitfinex","SOLUSD",1720448409118,38.1,140.58,140.52,100.0]
["bitfinex","SOLUSD",1720448409420,38.1,140.58,140.43,15.0]
["bitfinex","SOLUSD",1720448409421,0.17,140.56,140.47,100.0]
["bitfinex","SOLUSD",1720448409599,38.1,140.54,140.46,100.0]
["bitfinex","SOLUSD",1720448409797,38.1,140.54,140.41,6.5183]
["bitfinex","SOLUSD",1720448409798,21.77946784,140.53,140.48,100.0]
["bitfinex","SOLUSD",1720448410298,21.77911045,140.55,140.5,100.0]
["bitfinex","SOLUSD",1720448410493,21.77911045,140.55,140.48,100.0]
["bitfinex","SOLUSD",1720448410718,1.77913574,140.54,140.48,100.02]
["bitfinex","SOLUSD",1720448411504,1.77913574,140.54,140.49,0.52288444]
["bitfinex","SOLUSD",1720448411706,1.77913574,140.54,140.48,100.02]
["bitfinex","SOLUSD",1720448412105,1.77913574,140.54,140.48,0.02]
["bitfinex","SOLUSD",1720448412303,0.34,140.53,140.48,0.02]
["bitfinex","SOLUSD",1720448412513,1.77968471,140.52,140.48,0.02]
["bitfinex","SOLUSD",1720448412726,38.1,140.56,140.52,100.0]
["bitfinex","SOLUSD",1720448413035,7.65487123,140.59,140.52,100.0]
["bitfinex","SOLUSD",1720448413207,1.7792229,140.59,140.52,100.0]
["bitfinex","SOLUSD",1720448414216,21.7792229,140.59,140.53,0.02]
["bitfinex","SOLUSD",1720448414942,38.1,140.56,140.53,0.02]
["bitfinex","SOLUSD",1720448415238,21.77912897,140.55,140.53,0.02]
["bitfinex","SOLUSD",1720448415411,1.77902026,140.54,140.53,0.02]
["bitfinex","SOLUSD",1720448415740,1.77915892,140.54,140.53,0.02]
["bitfinex","SOLUSD",1720448416550,1.77915892,140.54,140.44,100.0]
["bitfinex","SOLUSD",1720448416712,38.1,140.51,140.42,100.0]
["bitfinex","SOLUSD",1720448417034,38.1,140.51,140.41,0.2]
["bitfinex","SOLUSD",1720448417035,22.11996167,140.5,140.41,0.2]
["bitfinex","SOLUSD",1720448417222,0.17,140.49,140.41,0.2]
["bitfinex","SOLUSD",1720448417403,1.78038086,140.48,140.41,0.2]
["bitfinex","SOLUSD",1720448417604,38.1,140.46,140.41,0.2]
["bitfinex","SOLUSD",1720448417831,21.7805331,140.45,140.36,200.0]
["bitfinex","SOLUSD",1720448418004,21.7805331,140.45,140.36,100.0]
["bitfinex","SOLUSD",1720448418407,21.7805331,140.45,140.34,200.0]
["bitfinex","SOLUSD",1720448418600,21.7805331,140.45,140.37,100.0]
["bitfinex","SOLUSD",1720448419831,21.7805331,140.45,140.39,100.0]
["bitfinex","SOLUSD",1720448420054,21.7805331,140.45,140.37,100.0]
["bitfinex","SOLUSD",1720448420429,21.7805331,140.45,140.34,100.0]
["bitfinex","SOLUSD",1720448420430,6.2733,140.43,140.34,100.0]
["bitfinex","SOLUSD",1720448420621,21.78084595,140.42,140.35,100.0]
["bitfinex","SOLUSD",1720448420821,21.78084595,140.42,140.39,100.0]
["bitfinex","SOLUSD",1720448421034,20.0,140.42,140.41,100.0]
["bitfinex","SOLUSD",1720448421238,20.0,140.42,140.39,100.0]
["bitfinex","SOLUSD",1720448421428,1.78027662,140.45,140.39,100.0]
["bitfinex","SOLUSD",1720448421632,1.78027662,140.45,140.34,100.0]
["bitfinex","SOLUSD",1720448421847,38.1,140.43,140.34,100.0]
["bitfinex","SOLUSD",1720448422050,38.1,140.43,140.32,100.0]
["bitfinex","SOLUSD",1720448422051,8.90251902,140.42,140.32,100.0]
["bitfinex","SOLUSD",1720448422241,8.90251902,140.42,140.31,0.2]
["bitfinex","SOLUSD",1720448422242,1.78101902,140.42,140.31,0.2]
["bitfinex","SOLUSD",1720448422553,38.27,140.39,140.31,0.2]
["bitfinex","SOLUSD",1720448422740,0.17,140.37,140.28,100.0]
["bitfinex","SOLUSD",1720448423049,1.78172327,140.37,140.3,100.0]
["bitfinex","SOLUSD",1720448423263,1.78172327,140.37,140.32,100.0]
["bitfinex","SOLUSD",1720448423544,20.0,140.38,140.35,0.0209789]
["bitfinex","SOLUSD",1720448423937,1.78101596,140.38,140.35,0.0209789]
["bitfinex","SOLUSD",1720448426184,20.0,140.39,140.35,0.0209789]
["bitfinex","SOLUSD",1720448426185,1.78115307,140.39,140.35,0.0209789]
["bitfinex","SOLUSD",1720448426324,8.90243711,140.43,140.35,0.0209789]
["bitfinex","SOLUSD",1720448426523,8.90243711,140.43,140.31,100.0]
["bitfinex","SOLUSD",1720448426524,1.78114811,140.42,140.31,100.0]
["bitfinex","SOLUSD",1720448426858,38.1,140.4,140.33,100.0]
["bitfinex","SOLUSD",1720448427062,1.78109511,140.39,140.33,100.0]
["bitfinex","SOLUSD",1720448427237,21.78109511,140.39,140.29,100.0209789]
["bitfinex","SOLUSD",1720448427630,0.17,140.38,140.29,100.0209789]
["bitfinex","SOLUSD",1720448427826,1.78168906,140.37,140.31,100.0]
["bitfinex","SOLUSD",1720448428137,1.78140833,140.38,140.33,100.0]
["bitfinex","SOLUSD",1720448428346,21.78140833,140.39,140.33,100.0]
["bitfinex","SOLUSD",1720448428542,1.78140833,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720448428857,1.78140833,140.39,140.29,0.0209789]
["bitfinex","SOLUSD",1720448428858,1.78140833,140.39,140.29,100.0209789]
["bitfinex","SOLUSD",1720448429042,1.78140833,140.39,140.31,0.0209789]
["bitfinex","SOLUSD",1720448429354,1.78140833,140.39,140.34,0.0209789]
["bitfinex","SOLUSD",1720448429567,1.78140833,140.39,140.36,0.0209789]
["bitfinex","SOLUSD",1720448429738,1.78140833,140.39,140.32,0.0209789]
["bitfinex","SOLUSD",1720448430253,1.78140833,140.39,140.29,100.0]
["bitfinex","SOLUSD",1720448430254,38.1,140.37,140.27,100.0]
["bitfinex","SOLUSD",1720448430440,6.1036,140.32,140.22,100.0]
["bitfinex","SOLUSD",1720448430644,21.78227075,140.31,140.24,100.0]
["bitfinex","SOLUSD",1720448430870,21.78227075,140.31,140.26,100.0]
["bitfinex","SOLUSD",1720448431270,21.78227075,140.31,140.24,100.0]
["bitfinex","SOLUSD",1720448431571,21.78227075,140.31,140.26,100.0]
["bitfinex","SOLUSD",1720448431741,20.0,140.31,140.28,100.0]
["bitfinex","SOLUSD",1720448431948,1.78182862,140.34,140.32,0.02518612]
["bitfinex","SOLUSD",1720448432248,38.1,140.35,140.32,0.02518612]
["bitfinex","SOLUSD",1720448432431,38.1,140.35,140.33,100.0]
["bitfinex","SOLUSD",1720448432638,7.82832318,140.37,140.32,0.02518612]
["bitfinex","SOLUSD",1720448432861,7.82832318,140.37,140.32,100.02518612]
["bitfinex","SOLUSD",1720448433068,6.0468,140.37,140.32,100.02518612]
["bitfinex","SOLUSD",1720448433234,5.85891299,140.4,140.35,100.0]
["bitfinex","SOLUSD",1720448433436,1.78079844,140.4,140.35,100.0]
["bitfinex","SOLUSD",1720448433835,1.78089711,140.41,140.35,100.0]
["bitfinex","SOLUSD",1720448434039,1.78089711,140.41,140.35,0.02518612]
["bitfinex","SOLUSD",1720448434740,38.1,140.37,140.35,0.02518612]
["bitfinex","SOLUSD",1720448435178,20.0,140.36,140.35,0.02518612]
["bitfinex","SOLUSD",1720448435670,20.0,140.36,140.29,100.0]
["bitfinex","SOLUSD",1720448435873,1.78171306,140.35,140.25,100.0]
["bitfinex","SOLUSD",1720448436054,1.78171306,140.35,140.29,100.0]
["bitfinex","SOLUSD",1720448436448,1.78171306,140.35,140.27,100.0]
["bitfinex","SOLUSD",1720448437274,7.1265,140.32,140.24,100.0]
["bitfinex","SOLUSD",1720448437473,21.78210548,140.31,140.24,100.0]
["bitfinex","SOLUSD",1720448437766,21.78210548,140.31,140.29,0.02392511]
["bitfinex","SOLUSD",1720448438067,21.78210548,140.31,140.22,100.0]
["bitfinex","SOLUSD",1720448438245,20.0,140.3,140.22,100.0]
["bitfinex","SOLUSD",1720448438447,1.78248527,140.29,140.22,100.0]
["bitfinex","SOLUSD",1720448438647,1.78248527,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720448438872,1.78244056,140.31,140.26,100.0]
["bitfinex","SOLUSD",1720448439055,20.0,140.33,140.27,0.52968761]
["bitfinex","SOLUSD",1720448439262,21.78182453,140.33,140.28,100.0]
["bitfinex","SOLUSD",1720448439768,1.78175257,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448440074,1.78175257,140.32,140.22,100.0]
["bitfinex","SOLUSD",1720448440450,38.1,140.3,140.22,100.0]
["bitfinex","SOLUSD",1720448440674,1.78243608,140.29,140.22,100.0]
["bitfinex","SOLUSD",1720448440877,21.78243608,140.29,140.23,0.02273917]
["bitfinex","SOLUSD",1720448441257,20.0,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720448441570,21.78211726,140.29,140.23,100.02273917]
["bitfinex","SOLUSD",1720448441876,8.21061726,140.34,140.28,100.0]
["bitfinex","SOLUSD",1720448442077,6.4285,140.34,140.28,100.0]
["bitfinex","SOLUSD",1720448442452,6.4285,140.34,140.29,0.02273917]
["bitfinex","SOLUSD",1720448442652,6.4285,140.34,140.31,100.0]
["bitfinex","SOLUSD",1720448443050,1.78138215,140.37,140.33,100.0]
["bitfinex","SOLUSD",1720448443250,1.78138215,140.41,140.37,100.0]
["bitfinex","SOLUSD",1720448443557,39.88058882,140.41,140.32,100.0]
["bitfinex","SOLUSD",1720448443882,39.88058882,140.41,140.34,100.02273917]
["bitfinex","SOLUSD",1720448444174,39.88058882,140.41,140.36,100.0]
["bitfinex","SOLUSD",1720448444386,39.88058882,140.41,140.37,0.52663831]
["bitfinex","SOLUSD",1720448444575,38.1,140.41,140.37,0.52663831]
["bitfinex","SOLUSD",1720448444755,1.78072058,140.4,140.36,100.0]
["bitfinex","SOLUSD",1720448444954,38.1,140.41,140.36,100.0]
["bitfinex","SOLUSD",1720448445255,38.1,140.41,140.37,0.02273917]
["bitfinex","SOLUSD",1720448445760,6.501,140.43,140.39,100.0]
["bitfinex","SOLUSD",1720448445971,1.78036327,140.42,140.39,100.0]
["bitfinex","SOLUSD",1720448446277,1.78036327,140.42,140.35,100.0]
["bitfinex","SOLUSD",1720448446849,1.78036327,140.42,140.38,0.02273917]
["bitfinex","SOLUSD",1720448447565,38.1,140.41,140.38,0.02273917]
["bitfinex","SOLUSD",1720448447765,21.78119438,140.4,140.35,0.02273917]
["bitfinex","SOLUSD",1720448447976,21.78119438,140.4,140.35,100.02273917]
["bitfinex","SOLUSD",1720448448276,21.78119438,140.4,140.35,0.02273917]
["bitfinex","SOLUSD",1720448448674,21.78119438,140.4,140.36,0.02273917]
["bitfinex","SOLUSD",1720448448879,21.78119438,140.4,140.35,100.0]
["bitfinex","SOLUSD",1720448449371,21.78119438,140.4,140.35,100.02273917]
["bitfinex","SOLUSD",1720448449983,21.78119438,140.4,140.35,0.02273917]
["bitfinex","SOLUSD",1720448450363,38.1,140.37,140.27,100.0]
["bitfinex","SOLUSD",1720448450569,6.5217,140.35,140.27,100.0]
["bitfinex","SOLUSD",1720448450881,21.78184559,140.34,140.29,100.0]
["bitfinex","SOLUSD",1720448451380,20.0,140.34,140.31,100.0]
["bitfinex","SOLUSD",1720448451560,20.0,140.34,140.28,100.0]
["bitfinex","SOLUSD",1720448451561,1.78142719,140.33,140.28,100.0]
["bitfinex","SOLUSD",1720448453166,1.78142719,140.33,140.32,0.02159257]
["bitfinex","SOLUSD",1720448453875,20.0,140.34,140.32,0.02159257]
["bitfinex","SOLUSD",1720448454681,20.0,140.34,140.26,100.0]
["bitfinex","SOLUSD",1720448454682,1.78150397,140.33,140.28,100.0]
["bitfinex","SOLUSD",1720448454880,39.88150397,140.33,140.28,100.0]
["bitfinex","SOLUSD",1720448455058,20.0,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448455262,21.78192914,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448456470,21.78192914,140.32,140.27,0.0205191]
["bitfinex","SOLUSD",1720448457670,38.1,140.29,140.27,0.0205191]
["bitfinex","SOLUSD",1720448457877,38.1,140.29,140.28,0.0205191]
["bitfinex","SOLUSD",1720448458173,58.1,140.29,140.28,0.0205191]
["bitfinex","SOLUSD",1720448458573,58.1,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720448458781,20.0,140.28,140.24,100.0]
["bitfinex","SOLUSD",1720448459204,38.1,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720448459375,1.78225121,140.34,140.26,100.0]
["bitfinex","SOLUSD",1720448459796,1.78225121,140.34,140.24,100.0]
["bitfinex","SOLUSD",1720448460002,1.78225121,140.34,140.26,100.0]
["bitfinex","SOLUSD",1720448460501,1.78225121,140.34,140.28,100.0]
["bitfinex","SOLUSD",1720448460810,1.78225121,140.34,140.29,0.52921143]
["bitfinex","SOLUSD",1720448460986,46.40344918,140.35,140.3,100.0]
["bitfinex","SOLUSD",1720448461297,46.40344918,140.35,140.28,100.0]
["bitfinex","SOLUSD",1720448461600,46.40344918,140.35,140.24,21.42]
["bitfinex","SOLUSD",1720448461601,53.52844918,140.35,140.24,100.0]
["bitfinex","SOLUSD",1720448461779,46.40344918,140.35,140.29,100.0]
["bitfinex","SOLUSD",1720448462080,44.6217,140.35,140.29,100.0]
["bitfinex","SOLUSD",1720448462286,1.78167168,140.38,140.32,100.0]
["bitfinex","SOLUSD",1720448462486,23.90493845,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720448462688,11.85286586,140.39,140.36,100.0]
["bitfinex","SOLUSD",1720448462877,38.1,140.4,140.36,100.0]
["bitfinex","SOLUSD",1720448463077,1.78078267,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720448463314,38.1,140.4,140.36,100.0]
["bitfinex","SOLUSD",1720448463678,38.1,140.4,140.38,100.0]
["bitfinex","SOLUSD",1720448463878,38.1,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720448463879,38.1,140.4,140.36,100.0]
["bitfinex","SOLUSD",1720448464080,20.0,140.39,140.36,100.0]
["bitfinex","SOLUSD",1720448464276,7.98428291,140.43,140.38,100.0]
["bitfinex","SOLUSD",1720448464502,13.85151148,140.43,140.38,100.0]
["bitfinex","SOLUSD",1720448464806,1.78051621,140.42,140.36,100.39267874]
["bitfinex","SOLUSD",1720448465013,1.78051621,140.42,140.36,100.0]
["bitfinex","SOLUSD",1720448465489,1.78051621,140.42,140.38,100.0]
["bitfinex","SOLUSD",1720448465885,12.07082857,140.43,140.4,100.0]
["bitfinex","SOLUSD",1720448466087,38.1,140.44,140.4,100.0]
["bitfinex","SOLUSD",1720448466314,38.1,140.45,140.38,100.0]
["bitfinex","SOLUSD",1720448466613,1.78045276,140.44,140.36,100.0]
["bitfinex","SOLUSD",1720448466822,8.90085276,140.44,140.34,100.0]
["bitfinex","SOLUSD",1720448466999,1.78045276,140.44,140.36,100.0]
["bitfinex","SOLUSD",1720448467199,21.78045276,140.44,140.38,100.0]
["bitfinex","SOLUSD",1720448468892,21.78045057,140.44,140.38,100.0]
["bitfinex","SOLUSD",1720448469211,21.78045057,140.44,140.35,100.0]
["bitfinex","SOLUSD",1720448469391,21.78045057,140.44,140.33,0.17]
["bitfinex","SOLUSD",1720448469392,38.1,140.41,140.33,100.0]
["bitfinex","SOLUSD",1720448469592,21.780943,140.4,140.33,100.0]
["bitfinex","SOLUSD",1720448469788,21.780943,140.4,140.39,0.02052788]
["bitfinex","SOLUSD",1720448470215,21.780943,140.4,140.37,0.02052788]
["bitfinex","SOLUSD",1720448470522,20.0,140.4,140.36,100.0]
["bitfinex","SOLUSD",1720448470890,44.00455336,140.45,140.39,100.0]
["bitfinex","SOLUSD",1720448471200,44.00455336,140.45,140.41,100.0]
["bitfinex","SOLUSD",1720448471201,38.1,140.45,140.41,100.0]
["bitfinex","SOLUSD",1720448471391,1.78018358,140.45,140.4,0.02052788]
["bitfinex","SOLUSD",1720448471795,1.78025858,140.46,140.41,100.0]
["bitfinex","SOLUSD",1720448472397,1.78008416,140.45,140.39,100.0]
["bitfinex","SOLUSD",1720448473200,1.78008416,140.45,140.38,0.02052788]
["bitfinex","SOLUSD",1720448473524,6.6206,140.4,140.31,100.0]
["bitfinex","SOLUSD",1720448473816,21.78114441,140.39,140.3,100.0]
["bitfinex","SOLUSD",1720448473997,38.1,140.37,140.3,100.0]
["bitfinex","SOLUSD",1720448474190,21.78131751,140.36,140.32,100.0]
["bitfinex","SOLUSD",1720448474391,20.0,140.36,140.32,100.0]
["bitfinex","SOLUSD",1720448474697,20.0,140.36,140.34,100.0]
["bitfinex","SOLUSD",1720448474889,20.0,140.36,140.32,100.0]
["bitfinex","SOLUSD",1720448475090,1.78116463,140.35,140.3,100.0]
["bitfinex","SOLUSD",1720448475287,1.78116463,140.35,140.25,16.0293]
["bitfinex","SOLUSD",1720448475288,1.78116463,140.35,140.28,100.0]
["bitfinex","SOLUSD",1720448475492,38.1,140.33,140.25,100.0]
["bitfinex","SOLUSD",1720448475715,21.78192783,140.32,140.25,100.0]
["bitfinex","SOLUSD",1720448476021,6.1761,140.31,140.25,100.0]
["bitfinex","SOLUSD",1720448476188,20.0,140.3,140.25,100.0]
["bitfinex","SOLUSD",1720448476388,20.0,140.3,140.26,0.03897897]
["bitfinex","SOLUSD",1720448476589,1.7820437,140.29,140.26,0.03897897]
["bitfinex","SOLUSD",1720448476793,21.78216874,140.3,140.26,0.03897897]
["bitfinex","SOLUSD",1720448477007,20.0,140.3,140.27,100.0]
["bitfinex","SOLUSD",1720448477323,20.0,140.32,140.29,100.0]
["bitfinex","SOLUSD",1720448477904,20.0,140.32,140.31,100.0]
["bitfinex","SOLUSD",1720448478211,1.78146945,140.39,140.33,100.0]
["bitfinex","SOLUSD",1720448478391,7.95710899,140.4,140.35,100.0]
["bitfinex","SOLUSD",1720448478596,1.78086861,140.39,140.35,100.0]
["bitfinex","SOLUSD",1720448478816,6.1761,140.4,140.35,100.0]
["bitfinex","SOLUSD",1720448478817,11.90193091,140.4,140.35,100.0]
["bitfinex","SOLUSD",1720448479125,39.88089819,140.42,140.37,100.0]
["bitfinex","SOLUSD",1720448479417,38.1,140.42,140.39,100.0]
["bitfinex","SOLUSD",1720448479623,38.1,140.42,140.37,100.0]
["bitfinex","SOLUSD",1720448480505,1.78063363,140.41,140.37,0.03897897]
["bitfinex","SOLUSD",1720448480708,1.78063363,140.41,140.37,100.03897897]
["bitfinex","SOLUSD",1720448481413,21.78063363,140.41,140.37,100.03897897]
["bitfinex","SOLUSD",1720448481602,20.0,140.41,140.37,100.03897897]
["bitfinex","SOLUSD",1720448482199,20.0,140.41,140.29,15.0737]
["bitfinex","SOLUSD",1720448482200,21.78066567,140.41,140.35,0.03897897]
["bitfinex","SOLUSD",1720448482401,44.4218,140.37,140.29,100.0]
["bitfinex","SOLUSD",1720448482614,21.78163671,140.36,140.27,100.0]
["bitfinex","SOLUSD",1720448482818,1.78175188,140.35,140.25,100.0]
["bitfinex","SOLUSD",1720448483029,38.1,140.33,140.25,100.0]
["bitfinex","SOLUSD",1720448483201,21.78201651,140.32,140.27,100.0]
["bitfinex","SOLUSD",1720448483397,21.78201651,140.32,140.25,100.0]
["bitfinex","SOLUSD",1720448483614,21.78201651,140.32,140.27,100.0]
["bitfinex","SOLUSD",1720448483808,21.78196416,140.32,140.25,100.0]
["bitfinex","SOLUSD",1720448484326,21.78196416,140.32,140.23,100.0]
["bitfinex","SOLUSD",1720448484528,21.78196416,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448485310,21.78196416,140.32,140.24,100.0]
["bitfinex","SOLUSD",1720448485508,21.78196416,140.32,140.22,100.0]
["bitfinex","SOLUSD",1720448485728,6.2694,140.31,140.22,100.0]
["bitfinex","SOLUSD",1720448486022,21.7824122,140.3,140.22,100.0]
["bitfinex","SOLUSD",1720448486330,21.78233707,140.3,140.25,100.0]
["bitfinex","SOLUSD",1720448486533,1.78233707,140.29,140.25,100.0]
["bitfinex","SOLUSD",1720448486733,20.0,140.3,140.27,100.0]
["bitfinex","SOLUSD",1720448487610,20.0,140.3,140.25,100.0]
["bitfinex","SOLUSD",1720448487822,1.78200714,140.29,140.25,100.0]
["bitfinex","SOLUSD",1720448488150,1.78211859,140.29,140.26,0.02]
["bitfinex","SOLUSD",1720448490028,1.7821225,140.29,140.26,0.02]
["bitfinex","SOLUSD",1720448490205,20.0,140.3,140.26,100.02]
["bitfinex","SOLUSD",1720448490605,6.2694,140.31,140.28,100.0]
["bitfinex","SOLUSD",1720448490836,1.78172097,140.34,140.3,100.0]
["bitfinex","SOLUSD",1720448491009,44.6695,140.35,140.3,100.0]
["bitfinex","SOLUSD",1720448491211,5.6415387,140.36,140.32,100.0]
["bitfinex","SOLUSD",1720448491530,1.78124546,140.38,140.32,100.0]
["bitfinex","SOLUSD",1720448492244,21.78124546,140.38,140.32,100.0]
["bitfinex","SOLUSD",1720448492530,12.25197695,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720448492719,6.573,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720448492924,1.78102165,140.38,140.34,100.0]
["bitfinex","SOLUSD",1720448493112,6.573,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720448493318,1.78102122,140.38,140.34,100.0]
["bitfinex","SOLUSD",1720448493533,1.78102122,140.38,140.32,100.0]
["bitfinex","SOLUSD",1720448493840,21.78102122,140.38,140.34,100.0]
["bitfinex","SOLUSD",1720448494007,6.573,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720448494337,1.78111391,140.41,140.36,100.0]
["bitfinex","SOLUSD",1720448494716,38.1,140.42,140.36,100.0]
["bitfinex","SOLUSD",1720448494924,1.78062927,140.41,140.34,100.0]
["bitfinex","SOLUSD",1720448495444,1.78062927,140.41,140.38,100.0]
["bitfinex","SOLUSD",1720448495617,18.91801929,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720448495618,8.96296901,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720448495936,1.78008725,140.46,140.42,100.0]
["bitfinex","SOLUSD",1720448496139,38.1,140.48,140.42,100.0]
["bitfinex","SOLUSD",1720448496635,38.1,140.48,140.4,200.0]
["bitfinex","SOLUSD",1720448496818,1.77987555,140.47,140.4,100.0]
["bitfinex","SOLUSD",1720448497340,21.77987555,140.47,140.4,100.0]
["bitfinex","SOLUSD",1720448497719,1.77987555,140.47,140.4,100.0]
["bitfinex","SOLUSD",1720448498111,1.77987555,140.47,140.41,100.0]
["bitfinex","SOLUSD",1720448499324,20.0,140.47,140.43,100.0]
["bitfinex","SOLUSD",1720448499513,21.77989123,140.47,140.43,100.0]
["bitfinex","SOLUSD",1720448499923,20.0,140.47,140.43,100.0]
["bitfinex","SOLUSD",1720448500123,20.0,140.47,140.45,100.0]
["bitfinex","SOLUSD",1720448500953,21.77971876,140.47,140.39,100.0]
["bitfinex","SOLUSD",1720448501426,21.77971876,140.47,140.37,0.02]
["bitfinex","SOLUSD",1720448501605,21.77971876,140.47,140.39,100.0]
["bitfinex","SOLUSD",1720448501606,38.1,140.44,140.39,100.0]
["bitfinex","SOLUSD",1720448501807,20.0,140.43,140.39,100.0]
["bitfinex","SOLUSD",1720448502021,20.0,140.43,140.41,200.0]
["bitfinex","SOLUSD",1720448502319,21.7800682,140.48,140.41,100.0]
["bitfinex","SOLUSD",1720448502532,7.2889,140.47,140.41,0.02]
["bitfinex","SOLUSD",1720448502734,21.78059135,140.46,140.41,0.02]
["bitfinex","SOLUSD",1720448502943,8.34624989,140.45,140.41,0.02]
["bitfinex","SOLUSD",1720448503139,20.0,140.44,140.41,0.02]
["bitfinex","SOLUSD",1720448503350,1.78070822,140.43,140.41,0.02]
["bitfinex","SOLUSD",1720448503535,1.78066373,140.42,140.41,0.02]
["bitfinex","SOLUSD",1720448503855,1.78066373,140.42,140.39,0.02]
["bitfinex","SOLUSD",1720448504061,1.78066373,140.42,140.41,0.02]
["bitfinex","SOLUSD",1720448504564,21.78071916,140.44,140.41,0.02]
["bitfinex","SOLUSD",1720448504739,21.78071916,140.44,140.43,0.02]
["bitfinex","SOLUSD",1720448505063,21.78071916,140.44,140.35,100.0]
["bitfinex","SOLUSD",1720448505364,21.78071916,140.44,140.37,100.0]
["bitfinex","SOLUSD",1720448505531,21.78071916,140.44,140.39,100.0]
["bitfinex","SOLUSD",1720448505730,1.78071916,140.44,140.39,100.0]
["bitfinex","SOLUSD",1720448505934,1.78071916,140.44,140.35,100.0]
["bitfinex","SOLUSD",1720448506152,1.78071916,140.44,140.33,216.2038]
["bitfinex","SOLUSD",1720448506453,38.1,140.4,140.3,100.0]
["bitfinex","SOLUSD",1720448506640,1.78125613,140.39,140.3,100.0]
["bitfinex","SOLUSD",1720448506846,38.1,140.36,140.3,100.0]
["bitfinex","SOLUSD",1720448507037,21.78140746,140.35,140.28,100.0]
["bitfinex","SOLUSD",1720448507646,21.78140746,140.35,140.27,115.7706]
["bitfinex","SOLUSD",1720448507850,21.78140746,140.35,140.29,100.0]
["bitfinex","SOLUSD",1720448508046,20.0,140.35,140.31,100.0]
["bitfinex","SOLUSD",1720448508239,20.0,140.35,140.32,0.52814056]
["bitfinex","SOLUSD",1720448508557,21.78127802,140.35,140.28,100.0]
["bitfinex","SOLUSD",1720448509052,21.78127802,140.35,140.26,100.0]
["bitfinex","SOLUSD",1720448509552,38.1,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448509729,20.0,140.31,140.28,100.0]
["bitfinex","SOLUSD",1720448509930,21.78179514,140.31,140.26,100.0]
["bitfinex","SOLUSD",1720448510147,20.0,140.31,140.26,100.0]
["bitfinex","SOLUSD",1720448510373,1.78193556,140.3,140.26,100.0]
["bitfinex","SOLUSD",1720448510575,1.78202903,140.33,140.26,100.0]
["bitfinex","SOLUSD",1720448510773,1.78202892,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448510954,1.78202892,140.32,140.24,100.0]
["bitfinex","SOLUSD",1720448511149,1.78202892,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448511650,1.78193792,140.33,140.29,100.0]
["bitfinex","SOLUSD",1720448512269,1.78193792,140.33,140.27,100.0]
["bitfinex","SOLUSD",1720448512569,1.78170932,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448512777,1.78170932,140.32,140.3,0.02]
["bitfinex","SOLUSD",1720448513357,1.78202919,140.33,140.3,0.02]
["bitfinex","SOLUSD",1720448513572,1.7820288,140.32,140.3,0.02]
["bitfinex","SOLUSD",1720448514266,1.78196312,140.33,140.3,0.02]
["bitfinex","SOLUSD",1720448514579,6.5655,140.36,140.3,100.02]
["bitfinex","SOLUSD",1720448514880,1.78151986,140.35,140.3,0.02]
["bitfinex","SOLUSD",1720448515376,8.34711652,140.36,140.32,100.0]
["bitfinex","SOLUSD",1720448515587,38.1,140.37,140.33,100.43039207]
["bitfinex","SOLUSD",1720448515958,1.78161652,140.41,140.36,100.0]
["bitfinex","SOLUSD",1720448516158,38.1,140.42,140.37,0.43026942]
["bitfinex","SOLUSD",1720448516354,38.1,140.42,140.37,100.0]
["bitfinex","SOLUSD",1720448516551,38.1,140.42,140.38,0.52658402]
["bitfinex","SOLUSD",1720448516975,38.1,140.42,140.39,100.0]
["bitfinex","SOLUSD",1720448517182,1.78041691,140.41,140.36,100.0]
["bitfinex","SOLUSD",1720448517354,1.78041691,140.41,140.37,0.52675895]
["bitfinex","SOLUSD",1720448517557,21.78041691,140.41,140.37,0.52675895]
["bitfinex","SOLUSD",1720448517763,38.1,140.42,140.37,0.52675895]
["bitfinex","SOLUSD",1720448517992,1.78071341,140.41,140.37,0.52675895]
["bitfinex","SOLUSD",1720448518180,1.78071341,140.41,140.34,100.0]
["bitfinex","SOLUSD",1720448519356,1.78071341,140.41,140.36,100.0]
["bitfinex","SOLUSD",1720448519770,1.78071341,140.41,140.34,100.0]
["bitfinex","SOLUSD",1720448520598,38.1,140.42,140.36,100.0]
["bitfinex","SOLUSD",1720448520899,38.1,140.42,140.38,100.0]
["bitfinex","SOLUSD",1720448521063,38.1,140.42,140.39,0.52609708]
["bitfinex","SOLUSD",1720448521265,1.78045177,140.41,140.36,100.0]
["bitfinex","SOLUSD",1720448521666,1.78045177,140.41,140.34,100.0]
["bitfinex","SOLUSD",1720448522391,21.78045177,140.41,140.36,100.0]
["bitfinex","SOLUSD",1720448522688,20.0,140.41,140.38,100.0]
["bitfinex","SOLUSD",1720448522988,6.0683,140.44,140.4,100.0]
["bitfinex","SOLUSD",1720448523167,45.79015645,140.45,140.41,0.52550303]
["bitfinex","SOLUSD",1720448523377,45.79015645,140.45,140.38,200.0]
["bitfinex","SOLUSD",1720448523671,45.79015645,140.45,140.38,100.0]
["bitfinex","SOLUSD",1720448523873,38.1,140.45,140.4,100.0]
["bitfinex","SOLUSD",1720448524075,38.1,140.45,140.38,100.0]
["bitfinex","SOLUSD",1720448524076,1.78015977,140.44,140.38,100.0]
["bitfinex","SOLUSD",1720448524262,1.78015977,140.44,140.36,100.0]
["bitfinex","SOLUSD",1720448524687,1.78015977,140.44,140.38,100.0]
["bitfinex","SOLUSD",1720448525064,21.78015977,140.44,140.38,100.0]
["bitfinex","SOLUSD",1720448525583,21.78015977,140.44,140.35,0.17]
["bitfinex","SOLUSD",1720448525584,38.1,140.41,140.35,100.0]
["bitfinex","SOLUSD",1720448525893,21.78085001,140.4,140.35,100.0]
["bitfinex","SOLUSD",1720448526199,1.78088359,140.39,140.35,100.0]
["bitfinex","SOLUSD",1720448526369,21.78084923,140.4,140.35,100.0]
["bitfinex","SOLUSD",1720448526567,21.78084923,140.4,140.36,0.5270544]
["bitfinex","SOLUSD",1720448526785,20.0,140.4,140.37,100.0]
["bitfinex","SOLUSD",1720448527085,1.78080533,140.44,140.39,100.0]
["bitfinex","SOLUSD",1720448527602,38.1,140.45,140.41,100.0]
["bitfinex","SOLUSD",1720448527777,5.89452174,140.46,140.42,0.52533535]
["bitfinex","SOLUSD",1720448528096,8.00683237,140.47,140.42,0.52533535]
["bitfinex","SOLUSD",1720448528571,38.1,140.49,140.44,100.0]
["bitfinex","SOLUSD",1720448528773,38.1,140.49,140.46,100.0]
["bitfinex","SOLUSD",1720448528994,38.1,140.49,140.47,0.52369805]
["bitfinex","SOLUSD",1720448529292,10.74283011,140.53,140.47,0.52369805]
["bitfinex","SOLUSD",1720448529293,1.7798611,140.53,140.48,100.0]
["bitfinex","SOLUSD",1720448529505,1.7798611,140.53,140.49,0.52308497]
["bitfinex","SOLUSD",1720448529680,1.77923413,140.54,140.49,0.52308497]
["bitfinex","SOLUSD",1720448530195,1.77923413,140.54,140.46,100.0]
["bitfinex","SOLUSD",1720448530362,38.1,140.52,140.48,100.0]
["bitfinex","SOLUSD",1720448530565,5.75805085,140.55,140.5,100.0]
["bitfinex","SOLUSD",1720448530862,38.1,140.56,140.47,115.5038]
["bitfinex","SOLUSD",1720448530863,38.1,140.56,140.52,100.0]
["bitfinex","SOLUSD",1720448531187,1.77862333,140.55,140.49,100.0]
["bitfinex","SOLUSD",1720448531400,1.77862333,140.55,140.51,100.0]
["bitfinex","SOLUSD",1720448531563,8.89382333,140.55,140.46,100.0]
["bitfinex","SOLUSD",1720448531759,1.77862333,140.55,140.47,0.52345445]
["bitfinex","SOLUSD",1720448532181,6.6412,140.54,140.43,100.0]
["bitfinex","SOLUSD",1720448532371,45.218,140.49,140.4,100.0]
["bitfinex","SOLUSD",1720448532583,38.1,140.45,140.38,100.0]
["bitfinex","SOLUSD",1720448532776,21.78040602,140.44,140.36,100.0]
["bitfinex","SOLUSD",1720448532974,21.78040602,140.44,140.38,0.02]
["bitfinex","SOLUSD",1720448533368,38.1,140.41,140.38,0.02]
["bitfinex","SOLUSD",1720448533570,1.78080431,140.4,140.38,0.02]
["bitfinex","SOLUSD",1720448533868,20.0,140.4,140.38,0.02]
["bitfinex","SOLUSD",1720448535473,21.78062008,140.4,140.38,0.02]
["bitfinex","SOLUSD",1720448535669,1.78062008,140.39,140.38,0.02]
["bitfinex","SOLUSD",1720448536810,1.78062008,140.39,140.3,27.6949]
["bitfinex","SOLUSD",1720448536811,1.78062008,140.39,140.3,100.02]
["bitfinex","SOLUSD",1720448536967,38.1,140.37,140.33,100.0]
["bitfinex","SOLUSD",1720448537168,21.78113808,140.36,140.31,100.0]
["bitfinex","SOLUSD",1720448537795,20.0,140.36,140.33,100.0]
["bitfinex","SOLUSD",1720448538473,20.0,140.36,140.3,0.02]
["bitfinex","SOLUSD",1720448538474,1.78115911,140.35,140.3,0.02]
["bitfinex","SOLUSD",1720448538893,21.7815138,140.36,140.31,100.0]
["bitfinex","SOLUSD",1720448539106,21.7813055,140.36,140.3,100.02]
["bitfinex","SOLUSD",1720448539285,21.78143227,140.36,140.3,100.02]
["bitfinex","SOLUSD",1720448539475,21.78143227,140.36,140.31,100.52830684]
["bitfinex","SOLUSD",1720448539806,1.78136846,140.35,140.3,0.02]
["bitfinex","SOLUSD",1720448540170,1.7815893,140.41,140.37,100.0]
["bitfinex","SOLUSD",1720448540379,1.7815893,140.41,140.33,16.0187]
["bitfinex","SOLUSD",1720448540380,6.6658,140.43,140.33,116.0187]
["bitfinex","SOLUSD",1720448540681,38.1,140.4,140.33,116.0187]
["bitfinex","SOLUSD",1720448540875,1.7810123,140.39,140.31,100.0]
["bitfinex","SOLUSD",1720448541302,38.1,140.36,140.3,0.02]
["bitfinex","SOLUSD",1720448541475,1.78154779,140.35,140.3,0.02]
["bitfinex","SOLUSD",1720448541675,21.78154779,140.35,140.3,0.02]
["bitfinex","SOLUSD",1720448542796,6.3771,140.34,140.3,0.02]
["bitfinex","SOLUSD",1720448542983,21.78192742,140.33,140.3,0.02]
["bitfinex","SOLUSD",1720448543192,21.78188767,140.33,140.3,0.02]
["bitfinex","SOLUSD",1720448543609,20.0,140.33,140.3,0.02]
["bitfinex","SOLUSD",1720448544115,256.1,140.41,140.3,0.02]
["bitfinex","SOLUSD",1720448544116,7.79501427,140.38,140.32,100.0]
["bitfinex","SOLUSD",1720448544291,6.0133,140.38,140.32,100.0]
["bitfinex","SOLUSD",1720448544488,1.78116952,140.37,140.32,100.0]
["bitfinex","SOLUSD",1720448544691,38.1,140.36,140.3,0.02]
["bitfinex","SOLUSD",1720448544885,1.78153833,140.35,140.3,0.02]
["bitfinex","SOLUSD",1720448545507,1.78153833,140.35,140.3,0.54880178]
["bitfinex","SOLUSD",1720448545716,21.78153833,140.35,140.3,0.54880178]
["bitfinex","SOLUSD",1720448546498,21.78153833,140.35,140.3,0.02]
["bitfinex","SOLUSD",1720448547835,38.1,140.32,140.3,0.02]
["bitfinex","SOLUSD",1720448548118,20.0,140.31,140.3,0.02]
["bitfinex","SOLUSD",1720448548915,6.0133,140.38,140.32,100.0]
["bitfinex","SOLUSD",1720448549215,6.0133,140.38,140.34,100.0]
["bitfinex","SOLUSD",1720448549414,44.7472,140.43,140.37,100.0]
["bitfinex","SOLUSD",1720448549586,1.78056974,140.42,140.37,100.0]
["bitfinex","SOLUSD",1720448549788,44.7472,140.43,140.37,200.0]
["bitfinex","SOLUSD",1720448549990,1.78056312,140.47,140.39,100.0]
["bitfinex","SOLUSD",1720448550215,1.78056312,140.47,140.41,100.0]
["bitfinex","SOLUSD",1720448550415,44.3579,140.49,140.43,100.0]
["bitfinex","SOLUSD",1720448550615,1.77989087,140.48,140.43,100.0]
["bitfinex","SOLUSD",1720448551020,1.77978285,140.48,140.44,0.02]
["bitfinex","SOLUSD",1720448551215,1.77978285,140.48,140.43,100.0]
["bitfinex","SOLUSD",1720448551518,1.77978285,140.48,140.42,0.02]
["bitfinex","SOLUSD",1720448552021,21.77978285,140.48,140.42,0.54484601]
["bitfinex","SOLUSD",1720448552192,21.77978285,140.48,140.44,100.0]
["bitfinex","SOLUSD",1720448552391,20.0,140.48,140.44,100.0]
["bitfinex","SOLUSD",1720448552910,20.0,140.48,140.43,0.02]
["bitfinex","SOLUSD",1720448552911,21.77975979,140.48,140.43,0.02]
["bitfinex","SOLUSD",1720448555117,21.77975979,140.48,140.4,100.0]
["bitfinex","SOLUSD",1720448555118,21.77975979,140.48,140.4,0.02]
["bitfinex","SOLUSD",1720448555319,38.1,140.45,140.4,0.02]
["bitfinex","SOLUSD",1720448555517,21.78051391,140.44,140.4,0.02]
["bitfinex","SOLUSD",1720448555720,21.78051391,140.44,140.38,100.02]
["bitfinex","SOLUSD",1720448556023,21.78051391,140.44,140.39,0.02]
["bitfinex","SOLUSD",1720448556216,21.78051391,140.44,140.38,100.02]
["bitfinex","SOLUSD",1720448556426,21.78051391,140.44,140.38,0.02]
["bitfinex","SOLUSD",1720448556803,21.78051391,140.44,140.38,100.02]
["bitfinex","SOLUSD",1720448557110,21.78051391,140.44,140.38,0.02]
["bitfinex","SOLUSD",1720448557928,21.78051391,140.44,140.38,100.02]
["bitfinex","SOLUSD",1720448558316,21.78051391,140.44,140.38,0.02]
["bitfinex","SOLUSD",1720448558521,38.1,140.41,140.38,0.02]
["bitfinex","SOLUSD",1720448558700,20.0,140.4,140.39,100.0]
["bitfinex","SOLUSD",1720448559632,20.0,140.4,140.37,100.54629118]
["bitfinex","SOLUSD",1720448560111,20.0,140.4,140.37,100.52629118]
["bitfinex","SOLUSD",1720448560548,38.1,140.45,140.41,100.0]
["bitfinex","SOLUSD",1720448560824,1.78061685,140.48,140.4,0.52558138]
["bitfinex","SOLUSD",1720448560998,1.78061685,140.48,140.41,0.02]
["bitfinex","SOLUSD",1720448562030,1.78061685,140.48,140.39,100.0]
["bitfinex","SOLUSD",1720448562239,21.78061685,140.48,140.39,100.0]
["bitfinex","SOLUSD",1720448562398,21.78061685,140.48,140.41,100.0]
["bitfinex","SOLUSD",1720448562595,1.78061685,140.48,140.41,100.0]
["bitfinex","SOLUSD",1720448563122,1.78061685,140.48,140.4,0.02]
["bitfinex","SOLUSD",1720448563319,1.78061685,140.48,140.41,100.0]
["bitfinex","SOLUSD",1720448563526,1.78061685,140.48,140.4,0.02]
["bitfinex","SOLUSD",1720448564021,21.78061685,140.48,140.4,0.02]
["bitfinex","SOLUSD",1720448564234,21.78061685,140.48,140.41,100.0]
["bitfinex","SOLUSD",1720448564724,1.78061685,140.48,140.43,100.0]
["bitfinex","SOLUSD",1720448565029,1.78061685,140.48,140.41,100.0]
["bitfinex","SOLUSD",1720448565204,1.78061685,140.48,140.43,0.02]
["bitfinex","SOLUSD",1720448565543,1.78061685,140.48,140.41,100.02]
["bitfinex","SOLUSD",1720448565826,1.78061685,140.48,140.42,0.02]
["bitfinex","SOLUSD",1720448566005,21.78061685,140.48,140.41,0.02]
["bitfinex","SOLUSD",1720448566807,21.78061685,140.48,140.41,100.02]
["bitfinex","SOLUSD",1720448567927,21.78061685,140.48,140.43,100.0]
["bitfinex","SOLUSD",1720448568224,21.78061685,140.48,140.41,100.02]
["bitfinex","SOLUSD",1720448568436,21.78061685,140.48,140.42,0.02]
["bitfinex","SOLUSD",1720448568599,21.78061685,140.48,140.41,100.02]
["bitfinex","SOLUSD",1720448568800,21.78061685,140.48,140.41,0.02]
["bitfinex","SOLUSD",1720448569613,38.1,140.44,140.41,0.02]
["bitfinex","SOLUSD",1720448569821,20.0,140.43,140.41,0.02]
["bitfinex","SOLUSD",1720448570032,1.78031573,140.42,140.41,0.02]
["bitfinex","SOLUSD",1720448570241,20.0,140.43,140.4,100.02]
["bitfinex","SOLUSD",1720448570741,20.0,140.43,140.4,100.0]
["bitfinex","SOLUSD",1720448571341,20.0,140.43,140.39,0.02]
["bitfinex","SOLUSD",1720448571556,20.0,140.43,140.4,100.0]
["bitfinex","SOLUSD",1720448572142,20.0,140.43,140.39,0.02]
["bitfinex","SOLUSD",1720448572822,1.78049072,140.42,140.39,0.02]
["bitfinex","SOLUSD",1720448573227,1.78049072,140.42,140.37,0.02]
["bitfinex","SOLUSD",1720448574220,1.78049072,140.42,140.36,100.0]
["bitfinex","SOLUSD",1720448574435,1.78049072,140.42,140.37,0.02]
["bitfinex","SOLUSD",1720448576244,1.78049072,140.42,140.35,0.02]
["bitfinex","SOLUSD",1720448576444,1.78049072,140.42,140.34,200.0]
["bitfinex","SOLUSD",1720448576445,6.406,140.41,140.37,0.02]
["bitfinex","SOLUSD",1720448576629,20.0,140.4,140.35,0.02]
["bitfinex","SOLUSD",1720448576949,1.78098423,140.39,140.35,0.02]
["bitfinex","SOLUSD",1720448578557,1.78098423,140.39,140.33,100.02]
["bitfinex","SOLUSD",1720448578955,1.78098423,140.39,140.35,100.0]
["bitfinex","SOLUSD",1720448579154,1.78098423,140.39,140.34,0.02]
["bitfinex","SOLUSD",1720448579457,1.78098423,140.39,140.33,100.02]
["bitfinex","SOLUSD",1720448579754,1.78098423,140.39,140.35,0.02]
["bitfinex","SOLUSD",1720448581382,1.78098423,140.39,140.35,100.02]
["bitfinex","SOLUSD",1720448581660,38.1,140.4,140.35,200.02]
["bitfinex","SOLUSD",1720448581856,6.406,140.41,140.37,100.0]
["bitfinex","SOLUSD",1720448582057,1.78096985,140.43,140.37,100.0]
["bitfinex","SOLUSD",1720448582268,1.78060453,140.42,140.36,0.02]
["bitfinex","SOLUSD",1720448582461,1.78060453,140.42,140.38,0.02]
["bitfinex","SOLUSD",1720448582673,39.88064684,140.44,140.39,100.0]
["bitfinex","SOLUSD",1720448582849,39.88064684,140.44,140.37,100.0]
["bitfinex","SOLUSD",1720448583164,39.88064684,140.44,140.39,100.0]
["bitfinex","SOLUSD",1720448583165,38.1,140.44,140.39,100.0]
["bitfinex","SOLUSD",1720448583748,12.4341144,140.45,140.41,100.0]
["bitfinex","SOLUSD",1720448584155,6.6528,140.45,140.41,100.0]
["bitfinex","SOLUSD",1720448584567,6.6528,140.45,140.41,200.0]
["bitfinex","SOLUSD",1720448585860,1.78058105,140.48,140.41,200.0]
["bitfinex","SOLUSD",1720448586059,7.64995351,140.48,140.41,200.0]
["bitfinex","SOLUSD",1720448586361,20.0,140.47,140.41,200.0]
["bitfinex","SOLUSD",1720448586559,21.78058105,140.48,140.41,200.0]
["bitfinex","SOLUSD",1720448586960,1.78058105,140.48,140.43,200.0]
["bitfinex","SOLUSD",1720448587181,38.1,140.5,140.43,200.0]
["bitfinex","SOLUSD",1720448587363,1.77962909,140.49,140.43,200.0]
["bitfinex","SOLUSD",1720448587568,1.77962909,140.49,140.44,0.02]
["bitfinex","SOLUSD",1720448588371,51.34072568,140.5,140.46,100.0]
["bitfinex","SOLUSD",1720448588857,13.24072568,140.5,140.46,100.0]
["bitfinex","SOLUSD",1720448589065,13.24072568,140.5,140.48,100.0]
["bitfinex","SOLUSD",1720448589274,13.24072568,140.5,140.47,100.0]
["bitfinex","SOLUSD",1720448589679,21.77934302,140.49,140.46,0.02]
["bitfinex","SOLUSD",1720448589963,21.77934302,140.49,140.43,100.0]
["bitfinex","SOLUSD",1720448590356,21.77934302,140.49,140.44,0.02]
["bitfinex","SOLUSD",1720448590563,38.1,140.47,140.44,0.02]
["bitfinex","SOLUSD",1720448590880,38.1,140.47,140.41,100.0]
["bitfinex","SOLUSD",1720448590881,21.7801514,140.46,140.41,100.0]
["bitfinex","SOLUSD",1720448591067,21.7801514,140.46,140.38,100.0]
["bitfinex","SOLUSD",1720448591068,1.78027422,140.45,140.38,100.0]
["bitfinex","SOLUSD",1720448591270,1.78027422,140.45,140.41,0.02]
["bitfinex","SOLUSD",1720448591775,38.1,140.43,140.39,0.02]
["bitfinex","SOLUSD",1720448592091,20.0,140.42,140.39,0.02]
["bitfinex","SOLUSD",1720448592497,20.0,140.42,140.41,100.0]
["bitfinex","SOLUSD",1720448593095,20.0,140.42,140.39,100.02]
["bitfinex","SOLUSD",1720448593295,5.63786828,140.46,140.39,0.02]
["bitfinex","SOLUSD",1720448593493,38.1,140.44,140.39,0.02]
["bitfinex","SOLUSD",1720448593789,21.78045231,140.43,140.4,0.02]
["bitfinex","SOLUSD",1720448594192,1.78045186,140.42,140.38,0.02]
["bitfinex","SOLUSD",1720448594565,38.1,140.4,140.34,100.0]
["bitfinex","SOLUSD",1720448594894,21.78096339,140.39,140.34,100.0]
["bitfinex","SOLUSD",1720448595069,21.78096339,140.39,140.38,0.02]
["bitfinex","SOLUSD",1720448595267,21.78096339,140.39,140.32,100.0]
["bitfinex","SOLUSD",1720448595683,21.78096339,140.39,140.32,100.02]
["bitfinex","SOLUSD",1720448595965,21.78096339,140.39,140.32,0.02]
["bitfinex","SOLUSD",1720448596295,38.1,140.36,140.33,100.0]
["bitfinex","SOLUSD",1720448596594,20.0,140.35,140.33,100.0]
["bitfinex","SOLUSD",1720448596773,20.0,140.35,140.32,0.02]
["bitfinex","SOLUSD",1720448597298,20.0,140.35,140.32,0.5283364]
["bitfinex","SOLUSD",1720448598682,20.0,140.35,140.33,100.0]
["bitfinex","SOLUSD",1720448599161,20.0,140.35,140.32,0.5283364]
["bitfinex","SOLUSD",1720448599490,20.0,140.35,140.31,100.54834697]
["bitfinex","SOLUSD",1720448599703,21.78138848,140.35,140.31,0.02]
["bitfinex","SOLUSD",1720448599894,21.78138848,140.35,140.3,0.02]
["bitfinex","SOLUSD",1720448600069,21.78138848,140.35,140.25,15.5919]
["bitfinex","SOLUSD",1720448600273,21.78138848,140.35,140.29,0.02]
["bitfinex","SOLUSD",1720448600773,21.78138848,140.35,140.27,100.02]
["bitfinex","SOLUSD",1720448601597,28.90648848,140.35,140.27,100.02]
["bitfinex","SOLUSD",1720448601895,38.1,140.32,140.27,0.02]
["bitfinex","SOLUSD",1720448602100,21.78213589,140.31,140.27,0.02]
["bitfinex","SOLUSD",1720448602998,21.78213589,140.31,140.27,100.02]
["bitfinex","SOLUSD",1720448603173,21.78213589,140.31,140.27,0.02]
["bitfinex","SOLUSD",1720448603570,1.78202104,140.34,140.29,100.0]
["bitfinex","SOLUSD",1720448603867,22.0651,140.36,140.27,200.02]
["bitfinex","SOLUSD",1720448603868,1.78156832,140.33,140.27,200.02]
["bitfinex","SOLUSD",1720448604074,1.78171281,140.35,140.29,100.0]
["bitfinex","SOLUSD",1720448604583,1.78171281,140.35,140.27,100.02]
["bitfinex","SOLUSD",1720448604783,1.78171281,140.35,140.27,200.02]
["bitfinex","SOLUSD",1720448604987,21.78171281,140.35,140.27,100.02]
["bitfinex","SOLUSD",1720448605191,21.78171281,140.35,140.27,0.02]
["bitfinex","SOLUSD",1720448605685,21.78171281,140.35,140.27,100.02]
["bitfinex","SOLUSD",1720448606798,21.78171281,140.35,140.28,100.0]
["bitfinex","SOLUSD",1720448607395,20.0,140.35,140.31,100.0]
["bitfinex","SOLUSD",1720448607596,44.5419,140.36,140.31,100.0]
["bitfinex","SOLUSD",1720448607984,5.62984441,140.37,140.33,100.0]
["bitfinex","SOLUSD",1720448608187,39.88137904,140.39,140.33,200.0]
["bitfinex","SOLUSD",1720448608578,38.1,140.39,140.35,100.0]
["bitfinex","SOLUSD",1720448608908,1.78085696,140.38,140.33,200.0]
["bitfinex","SOLUSD",1720448609205,21.78085696,140.38,140.34,0.49282111]
["bitfinex","SOLUSD",1720448609573,21.78085696,140.38,140.31,100.0]
["bitfinex","SOLUSD",1720448609776,21.78085696,140.38,140.29,100.0]
["bitfinex","SOLUSD",1720448610085,38.1,140.35,140.27,100.02]
["bitfinex","SOLUSD",1720448610277,21.78178032,140.34,140.27,100.02]
["bitfinex","SOLUSD",1720448611294,21.78178538,140.34,140.29,100.0]
["bitfinex","SOLUSD",1720448611500,21.78154197,140.34,140.29,100.0]
["bitfinex","SOLUSD",1720448614303,21.78154197,140.34,140.27,0.02]
["bitfinex","SOLUSD",1720448614304,21.78154197,140.34,140.27,100.02]
["bitfinex","SOLUSD",1720448614489,6.5994,140.33,140.27,100.02]
["bitfinex","SOLUSD",1720448614689,21.7819859,140.32,140.27,0.02]
["bitfinex","SOLUSD",1720448615213,21.7819859,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448615419,21.7819859,140.32,140.27,100.02]
["bitfinex","SOLUSD",1720448615918,21.7819859,140.32,140.27,0.02]
["bitfinex","SOLUSD",1720448616115,20.0,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448616523,21.78179513,140.32,140.27,100.02]
["bitfinex","SOLUSD",1720448616705,20.0,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448617099,21.7817877,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448617303,21.7817877,140.32,140.27,0.02]
["bitfinex","SOLUSD",1720448618202,38.1,140.31,140.24,100.0]
["bitfinex","SOLUSD",1720448618410,20.0,140.3,140.26,100.0]
["bitfinex","SOLUSD",1720448619320,1.78201445,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720448620715,21.78238313,140.3,140.24,100.0]
["bitfinex","SOLUSD",1720448620899,1.78238313,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720448621097,21.78220221,140.3,140.24,100.0]
["bitfinex","SOLUSD",1720448621325,38.1,140.31,140.27,100.0]
["bitfinex","SOLUSD",1720448621529,1.78201055,140.3,140.26,0.52983874]
["bitfinex","SOLUSD",1720448621831,38.1,140.31,140.27,100.0]
["bitfinex","SOLUSD",1720448622004,38.1,140.31,140.27,200.0]
["bitfinex","SOLUSD",1720448622207,38.1,140.31,140.27,100.0]
["bitfinex","SOLUSD",1720448623344,38.1,140.31,140.25,200.0]
["bitfinex","SOLUSD",1720448623620,38.1,140.31,140.27,100.0]
["bitfinex","SOLUSD",1720448624000,20.0,140.3,140.29,100.0]
["bitfinex","SOLUSD",1720448624205,8.38145346,140.33,140.29,100.0]
["bitfinex","SOLUSD",1720448624409,1.78169129,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448625634,21.78169129,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448625806,1.78169129,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448626011,21.78169129,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448627422,21.78169129,140.32,140.27,0.52990228]
["bitfinex","SOLUSD",1720448627601,21.78169129,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448627797,21.78169129,140.32,140.26,200.0]
["bitfinex","SOLUSD",1720448628332,21.78169129,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448628822,21.78169129,140.32,140.24,100.0]
["bitfinex","SOLUSD",1720448629513,21.78169129,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448629901,21.78169129,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448629902,20.0,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448630226,1.78161996,140.32,140.27,0.52890131]
["bitfinex","SOLUSD",1720448630430,1.78161996,140.32,140.26,200.0]
["bitfinex","SOLUSD",1720448631020,8.38119266,140.33,140.28,200.0]
["bitfinex","SOLUSD",1720448631241,8.38119266,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720448631242,21.78172849,140.32,140.26,100.0]
["bitfinex","SOLUSD",1720448632834,21.78172849,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448632835,20.0,140.32,140.28,100.0]
["bitfinex","SOLUSD",1720448633041,20.0,140.32,140.3,100.0]
["bitfinex","SOLUSD",1720448633527,20.0,140.33,140.3,100.0]
["bitfinex","SOLUSD",1720448634747,34.21,140.31,140.3,100.0]
["bitfinex","SOLUSD",1720448634952,54.21,140.31,140.3,100.0]
["bitfinex","SOLUSD",1720448635114,54.21,140.31,140.26,115.3802]
["bitfinex","SOLUSD",1720448635310,20.0,140.3,140.26,115.3802]
["bitfinex","SOLUSD",1720448635543,20.0,140.3,140.28,100.0]
["bitfinex","SOLUSD",1720448636048,20.0,140.3,140.28,200.0]
["bitfinex","SOLUSD",1720448636339,54.21,140.3,140.28,200.0]
["bitfinex","SOLUSD",1720448636742,54.21,140.3,140.29,0.52920597]
["bitfinex","SOLUSD",1720448636933,54.21,140.3,140.23,100.0]
["bitfinex","SOLUSD",1720448637235,34.21,140.26,140.23,100.0]
["bitfinex","SOLUSD",1720448637412,20.0,140.25,140.23,100.0]
["bitfinex","SOLUSD",1720448637612,20.0,140.25,140.21,100.2]
["bitfinex","SOLUSD",1720448639346,20.0,140.25,140.24,100.0]
["bitfinex","SOLUSD",1720448639717,20.0,140.25,140.24,100.17]
["bitfinex","SOLUSD",1720448640036,34.21,140.26,140.24,100.34]
["bitfinex","SOLUSD",1720448640234,1.7824209,140.33,140.28,100.0]
["bitfinex","SOLUSD",1720448640235,34.21,140.29,140.28,100.0]
["bitfinex","SOLUSD",1720448640409,12.38100194,140.34,140.28,100.0]
["bitfinex","SOLUSD",1720448640610,6.4157,140.38,140.33,100.0]
["bitfinex","SOLUSD",1720448641036,34.21,140.35,140.29,100.0]
["bitfinex","SOLUSD",1720448641242,34.21,140.35,140.3,0.52886286]
["bitfinex","SOLUSD",1720448641243,34.21,140.31,140.3,0.52886286]
["bitfinex","SOLUSD",1720448641541,12.17183814,140.38,140.31,100.0]
["bitfinex","SOLUSD",1720448641751,34.21,140.33,140.3,0.52825036]
["bitfinex","SOLUSD",1720448642216,20.0,140.32,140.3,0.52825036]
["bitfinex","SOLUSD",1720448642837,38.49,140.35,140.3,0.52825036]
["bitfinex","SOLUSD",1720448643062,21.78161048,140.34,140.27,200.17]
["bitfinex","SOLUSD",1720448643343,21.78161048,140.34,140.27,100.0]
["bitfinex","SOLUSD",1720448643553,6.2885,140.3,140.21,200.2]
["bitfinex","SOLUSD",1720448643733,38.49,140.27,140.23,100.0]
["bitfinex","SOLUSD",1720448643926,20.0,140.26,140.25,100.0]
["bitfinex","SOLUSD",1720448644330,20.0,140.26,140.25,200.0]
["bitfinex","SOLUSD",1720448644551,20.0,140.26,140.23,100.0]
["bitfinex","SOLUSD",1720448644856,21.78228873,140.29,140.23,100.0]
["bitfinex","SOLUSD",1720448646041,21.78228873,140.29,140.24,0.53057305]
["bitfinex","SOLUSD",1720448646747,21.78228873,140.29,140.23,100.0]
["bitfinex","SOLUSD",1720448647065,21.78228873,140.29,140.21,100.2]
["bitfinex","SOLUSD",1720448648460,38.49,140.27,140.21,100.2]
["bitfinex","SOLUSD",1720448648662,21.78262461,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720448648877,20.0,140.26,140.21,100.2]
["bitfinex","SOLUSD",1720448649665,20.0,140.26,140.22,100.0]
["bitfinex","SOLUSD",1720448650033,21.78250218,140.26,140.21,100.2]
["bitfinex","SOLUSD",1720448650350,21.78250218,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720448651276,21.78250218,140.26,140.21,100.2]
["bitfinex","SOLUSD",1720448651741,20.0,140.26,140.21,100.2]
["bitfinex","SOLUSD",1720448651947,20.0,140.26,140.22,0.53102757]
["bitfinex","SOLUSD",1720448652331,21.78252971,140.26,140.21,100.2]
["bitfinex","SOLUSD",1720448653362,21.78252971,140.26,140.21,0.2]
["bitfinex","SOLUSD",1720448654540,38.49,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720448654740,21.78312158,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720448654956,20.0,140.22,140.19,100.04226711]
["bitfinex","SOLUSD",1720448655663,20.0,140.22,140.21,100.0]
["bitfinex","SOLUSD",1720448655865,6.6402,140.25,140.21,200.0]
["bitfinex","SOLUSD",1720448656172,6.6402,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720448656173,6.6402,140.25,140.19,100.04226711]
["bitfinex","SOLUSD",1720448656368,1.78279044,140.24,140.19,100.04226711]
["bitfinex","SOLUSD",1720448656741,38.49,140.2,140.16,100.0]
["bitfinex","SOLUSD",1720448657252,1.78330924,140.19,140.14,100.0]
["bitfinex","SOLUSD",1720448657757,6.1842,140.18,140.13,100.0]
["bitfinex","SOLUSD",1720448657972,20.0,140.17,140.13,200.0]
["bitfinex","SOLUSD",1720448658341,21.7836501,140.17,140.13,200.0]
["bitfinex","SOLUSD",1720448658574,21.78366337,140.17,140.11,200.2]
["bitfinex","SOLUSD",1720448658748,38.49,140.16,140.11,0.2]
["bitfinex","SOLUSD",1720448658955,21.7841294,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720448659146,20.0,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720448659463,20.0,140.15,140.12,100.0]
["bitfinex","SOLUSD",1720448659662,20.0,140.15,140.11,100.2]
["bitfinex","SOLUSD",1720448660047,20.0,140.15,140.13,100.0]
["bitfinex","SOLUSD",1720448660239,20.0,140.15,140.11,200.2]
["bitfinex","SOLUSD",1720448660443,20.0,140.15,140.12,0.45132751]
["bitfinex","SOLUSD",1720448660657,21.78384063,140.15,140.11,100.2]
["bitfinex","SOLUSD",1720448660870,20.0,140.15,140.12,100.0]
["bitfinex","SOLUSD",1720448661067,21.78387369,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720448661245,1.78406955,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720448661643,21.78408068,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720448661868,1.78408068,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720448662068,13.88191855,140.28,140.2,100.0]
["bitfinex","SOLUSD",1720448662274,38.49,140.25,140.22,100.0]
["bitfinex","SOLUSD",1720448662566,38.49,140.25,140.2,100.0]
["bitfinex","SOLUSD",1720448663068,38.49,140.25,140.18,100.0]
["bitfinex","SOLUSD",1720448663446,38.49,140.25,140.16,100.0]
["bitfinex","SOLUSD",1720448663750,38.49,140.21,140.16,100.0]
["bitfinex","SOLUSD",1720448663947,38.49,140.21,140.18,100.0]
["bitfinex","SOLUSD",1720448664347,38.49,140.21,140.18,200.0]
["bitfinex","SOLUSD",1720448664677,38.49,140.21,140.16,100.0]
["bitfinex","SOLUSD",1720448664870,1.78302676,140.27,140.22,100.0]
["bitfinex","SOLUSD",1720448665081,1.78257291,140.26,140.22,100.0]
["bitfinex","SOLUSD",1720448665376,1.78272188,140.27,140.23,1.4261775]
["bitfinex","SOLUSD",1720448665974,50.71011454,140.28,140.23,1.4261775]
["bitfinex","SOLUSD",1720448665975,52.49267248,140.28,140.23,1.4261775]
["bitfinex","SOLUSD",1720448666467,20.0,140.27,140.23,1.4261775]
["bitfinex","SOLUSD",1720448666772,20.0,140.27,140.24,100.0]
["bitfinex","SOLUSD",1720448666974,20.0,140.27,140.22,100.0]
["bitfinex","SOLUSD",1720448666975,50.71011454,140.28,140.25,1.42582023]
["bitfinex","SOLUSD",1720448667151,1.78227788,140.27,140.22,100.0]
["bitfinex","SOLUSD",1720448667470,50.71011454,140.28,140.22,100.0]
["bitfinex","SOLUSD",1720448667677,1.7824735,140.27,140.23,1.42495324]
["bitfinex","SOLUSD",1720448668069,38.49,140.24,140.17,100.0]
["bitfinex","SOLUSD",1720448668261,21.78300703,140.23,140.18,1.42640563]
["bitfinex","SOLUSD",1720448668452,21.78300703,140.23,140.15,101.42640584]
["bitfinex","SOLUSD",1720448668646,20.0,140.23,140.17,100.0]
["bitfinex","SOLUSD",1720448668960,20.0,140.23,140.2,100.0]
["bitfinex","SOLUSD",1720448669147,20.0,140.23,140.22,100.0]
["bitfinex","SOLUSD",1720448669486,20.0,140.23,140.22,200.0]
["bitfinex","SOLUSD",1720448669650,20.0,140.23,140.22,100.0]
["bitfinex","SOLUSD",1720448669973,52.49265595,140.28,140.22,100.17]
["bitfinex","SOLUSD",1720448670159,8.27184141,140.32,140.24,100.0]
["bitfinex","SOLUSD",1720448670354,8.27184141,140.32,140.25,1.3726711]
["bitfinex","SOLUSD",1720448670594,38.49,140.31,140.25,1.3726711]
["bitfinex","SOLUSD",1720448670772,1.78216427,140.3,140.25,1.3726711]
["bitfinex","SOLUSD",1720448671154,1.78216421,140.29,140.25,1.3726711]
["bitfinex","SOLUSD",1720448671509,1.78220363,140.3,140.22,100.17]
["bitfinex","SOLUSD",1720448671661,38.49,140.31,140.22,100.17]
["bitfinex","SOLUSD",1720448671662,1.78228908,140.29,140.22,100.17]
["bitfinex","SOLUSD",1720448671974,1.78228908,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720448672150,38.49,140.31,140.23,100.0]
["bitfinex","SOLUSD",1720448672344,38.49,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720448672345,20.0,140.3,140.24,0.17]
["bitfinex","SOLUSD",1720448672786,20.0,140.3,140.26,100.0]
["bitfinex","SOLUSD",1720448672990,38.49,140.31,140.26,100.0]
["bitfinex","SOLUSD",1720448673156,7.49217578,140.39,140.35,100.0]
["bitfinex","SOLUSD",1720448673361,6.6259,140.4,140.36,0.81005785]
["bitfinex","SOLUSD",1720448674584,6.6259,140.4,140.36,1.42464892]
["bitfinex","SOLUSD",1720448674786,6.3094,140.47,140.39,100.0]
["bitfinex","SOLUSD",1720448675001,38.49,140.45,140.4,1.42411225]
["bitfinex","SOLUSD",1720448675302,1.78023888,140.46,140.4,1.42411225]
["bitfinex","SOLUSD",1720448675607,1.78023723,140.46,140.41,100.0]
["bitfinex","SOLUSD",1720448675789,1.78008765,140.45,140.41,100.0]
["bitfinex","SOLUSD",1720448675972,1.78022616,140.46,140.41,100.0]
["bitfinex","SOLUSD",1720448676174,1.78022315,140.45,140.41,100.0]
["bitfinex","SOLUSD",1720448677300,1.78022315,140.45,140.39,100.0]
["bitfinex","SOLUSD",1720448677497,1.78022315,140.45,140.38,101.42427182]
["bitfinex","SOLUSD",1720448677808,1.78022315,140.45,140.39,1.42406893]
["bitfinex","SOLUSD",1720448678188,1.78022315,140.45,140.38,101.42441339]
["bitfinex","SOLUSD",1720448679585,1.78022315,140.45,140.4,100.0]
["bitfinex","SOLUSD",1720448679785,1.78022315,140.45,140.4,101.42421048]
["bitfinex","SOLUSD",1720448680205,1.78022315,140.45,140.4,1.42421048]
["bitfinex","SOLUSD",1720448680408,1.78022315,140.45,140.38,101.42426578]
["bitfinex","SOLUSD",1720448681109,7.46119062,140.45,140.38,101.42426578]
["bitfinex","SOLUSD",1720448681285,20.0,140.44,140.38,101.42426578]
["bitfinex","SOLUSD",1720448681491,1.78050936,140.43,140.38,101.42426578]
["bitfinex","SOLUSD",1720448681814,1.78056754,140.42,140.38,101.42426578]
["bitfinex","SOLUSD",1720448682190,21.78056485,140.44,140.38,101.42426578]
["bitfinex","SOLUSD",1720448682508,21.78056485,140.44,140.4,100.0]
["bitfinex","SOLUSD",1720448683095,21.78056485,140.44,140.4,1.42406289]
["bitfinex","SOLUSD",1720448683314,21.78056485,140.44,140.38,100.0]
["bitfinex","SOLUSD",1720448684306,21.78056485,140.44,140.36,100.0]
["bitfinex","SOLUSD",1720448684619,21.78056485,140.44,140.37,1.41940629]
["bitfinex","SOLUSD",1720448684919,21.78056485,140.44,140.36,100.0]
["bitfinex","SOLUSD",1720448685219,21.78056485,140.44,140.39,100.0]
["bitfinex","SOLUSD",1720448685726,7.46139136,140.45,140.39,200.0]
["bitfinex","SOLUSD",1720448686406,38.49,140.41,140.34,100.0]
["bitfinex","SOLUSD",1720448686595,1.78099695,140.4,140.32,100.0]
["bitfinex","SOLUSD",1720448686798,1.78106406,140.39,140.33,1.41340862]
["bitfinex","SOLUSD",1720448687629,6.427,140.38,140.33,1.41340862]
["bitfinex","SOLUSD",1720448687834,21.78118397,140.37,140.33,1.41340862]
["bitfinex","SOLUSD",1720448688117,20.0,140.37,140.34,100.0]
["bitfinex","SOLUSD",1720448688326,20.0,140.37,140.33,1.41493643]
["bitfinex","SOLUSD",1720448688497,44.9163,140.41,140.33,1.41493643]
["bitfinex","SOLUSD",1720448688498,21.78101298,140.4,140.33,1.41493643]
["bitfinex","SOLUSD",1720448688694,20.0,140.4,140.3,115.6515]
["bitfinex","SOLUSD",1720448688894,38.49,140.37,140.3,100.0]
["bitfinex","SOLUSD",1720448689119,21.78143864,140.36,140.3,100.0]
["bitfinex","SOLUSD",1720448689824,21.78143864,140.36,140.28,100.0]
["bitfinex","SOLUSD",1720448690122,38.49,140.32,140.27,100.0]
["bitfinex","SOLUSD",1720448690293,38.49,140.32,140.26,15.75]
["bitfinex","SOLUSD",1720448690294,20.0,140.31,140.29,100.0]
["bitfinex","SOLUSD",1720448690612,20.0,140.31,140.27,100.0]
["bitfinex","SOLUSD",1720448691421,20.0,140.31,140.29,100.0]
["bitfinex","SOLUSD",1720448691618,20.0,140.31,140.27,100.0]
["bitfinex","SOLUSD",1720448692604,20.0,140.31,140.25,100.0]
["bitfinex","SOLUSD",1720448692798,21.78185491,140.31,140.25,100.0]
["bitfinex","SOLUSD",1720448693028,21.78185491,140.31,140.23,200.0]
["bitfinex","SOLUSD",1720448693217,21.78185491,140.31,140.25,100.0]
["bitfinex","SOLUSD",1720448693523,40.27185491,140.31,140.25,100.0]
["bitfinex","SOLUSD",1720448693703,20.0,140.3,140.23,100.0]
["bitfinex","SOLUSD",1720448693909,1.78211654,140.29,140.23,100.0]
["bitfinex","SOLUSD",1720448695211,1.78211654,140.29,140.21,100.0]
["bitfinex","SOLUSD",1720448695805,1.78211654,140.29,140.23,100.0]
["bitfinex","SOLUSD",1720448696211,38.49,140.26,140.21,100.0]
["bitfinex","SOLUSD",1720448696508,38.49,140.26,140.19,100.0]
["bitfinex","SOLUSD",1720448696509,20.0,140.25,140.19,100.0]
["bitfinex","SOLUSD",1720448697126,6.6371,140.24,140.17,100.0]
["bitfinex","SOLUSD",1720448697319,20.0,140.23,140.19,100.0]
["bitfinex","SOLUSD",1720448698496,20.0,140.23,140.17,200.0]
["bitfinex","SOLUSD",1720448698714,21.78290271,140.23,140.17,100.0]
["bitfinex","SOLUSD",1720448699825,20.0,140.23,140.19,100.0]
["bitfinex","SOLUSD",1720448700321,20.0,140.23,140.19,200.0]
["bitfinex","SOLUSD",1720448700519,20.0,140.23,140.19,100.0]
["bitfinex","SOLUSD",1720448700717,21.7828384,140.23,140.17,100.0]
["bitfinex","SOLUSD",1720448701806,21.7828384,140.23,140.15,200.0]
["bitfinex","SOLUSD",1720448702005,21.7828384,140.23,140.15,100.0]
["bitfinex","SOLUSD",1720448702425,21.7828384,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448702901,6.6371,140.24,140.2,100.0]
["bitfinex","SOLUSD",1720448703102,38.49,140.26,140.22,100.0]
["bitfinex","SOLUSD",1720448703315,7.51219626,140.27,140.23,0.66383362]
["bitfinex","SOLUSD",1720448703629,7.51219626,140.27,140.2,101.20211301]
["bitfinex","SOLUSD",1720448703928,7.51219626,140.27,139.93,671.36620113]
["bitfinex","SOLUSD",1720448703929,1.78246062,140.26,140.16,200.0]
["bitfinex","SOLUSD",1720448704630,0.17,140.25,140.16,100.0]
["bitfinex","SOLUSD",1720448704810,38.49,140.22,140.14,200.0]
["bitfinex","SOLUSD",1720448705126,21.78331811,140.21,140.14,200.0]
["bitfinex","SOLUSD",1720448705326,21.78331779,140.21,140.14,200.0]
["bitfinex","SOLUSD",1720448705929,21.78331779,140.21,140.16,100.0]
["bitfinex","SOLUSD",1720448706158,20.0,140.21,140.16,200.0]
["bitfinex","SOLUSD",1720448706350,38.49,140.25,140.18,100.0]
["bitfinex","SOLUSD",1720448706507,21.78286413,140.24,140.18,200.0]
["bitfinex","SOLUSD",1720448706835,21.78286413,140.24,140.19,1.4200033]
["bitfinex","SOLUSD",1720448707039,21.78286413,140.24,140.19,100.0]
["bitfinex","SOLUSD",1720448707217,21.78286413,140.24,140.16,200.0]
["bitfinex","SOLUSD",1720448707531,21.78286413,140.24,140.16,100.0]
["bitfinex","SOLUSD",1720448707744,21.78286413,140.24,140.19,100.0]
["bitfinex","SOLUSD",1720448708027,1.78286915,140.24,140.19,100.0]
["bitfinex","SOLUSD",1720448708417,1.78286915,140.24,140.17,100.0]
["bitfinex","SOLUSD",1720448708733,1.78285384,140.23,140.17,200.0]
["bitfinex","SOLUSD",1720448708943,1.78293386,140.24,140.17,200.0]
["bitfinex","SOLUSD",1720448709228,20.0,140.24,140.2,100.0]
["bitfinex","SOLUSD",1720448709413,38.49,140.25,140.21,0.46561472]
["bitfinex","SOLUSD",1720448709614,38.49,140.25,140.22,100.0]
["bitfinex","SOLUSD",1720448709816,1.78293386,140.27,140.23,0.46753741]
["bitfinex","SOLUSD",1720448710024,1.7824746,140.26,140.22,100.0]
["bitfinex","SOLUSD",1720448710219,1.78259406,140.25,140.18,100.0]
["bitfinex","SOLUSD",1720448710533,1.78289347,140.27,140.2,100.0]
["bitfinex","SOLUSD",1720448710735,1.78265197,140.26,140.21,1.42611132]
["bitfinex","SOLUSD",1720448711033,1.7825763,140.27,140.22,100.0]
["bitfinex","SOLUSD",1720448711407,20.0,140.27,140.23,100.0]
["bitfinex","SOLUSD",1720448712214,12.03253142,140.28,140.24,100.0]
["bitfinex","SOLUSD",1720448712421,38.49,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720448712645,24.29364954,140.32,140.25,100.0]
["bitfinex","SOLUSD",1720448712933,8.39694954,140.32,140.27,200.0]
["bitfinex","SOLUSD",1720448713133,8.39694954,140.32,140.28,0.89103599]
["bitfinex","SOLUSD",1720448713505,8.39694954,140.32,140.27,100.0]
["bitfinex","SOLUSD",1720448713708,14.24130983,140.32,140.27,100.0]
["bitfinex","SOLUSD",1720448713932,14.24130983,140.32,140.24,100.0]
["bitfinex","SOLUSD",1720448714228,20.0,140.31,140.25,100.0]
["bitfinex","SOLUSD",1720448714739,20.0,140.31,140.27,100.0]
["bitfinex","SOLUSD",1720448715032,20.0,140.31,140.25,100.0]
["bitfinex","SOLUSD",1720448715234,1.78197872,140.3,140.25,100.0]
["bitfinex","SOLUSD",1720448716126,21.78206585,140.31,140.25,200.0]
["bitfinex","SOLUSD",1720448716546,21.78206585,140.31,140.23,100.0]
["bitfinex","SOLUSD",1720448716911,38.49,140.29,140.21,100.0]
["bitfinex","SOLUSD",1720448717112,4.98,140.26,140.19,100.0]
["bitfinex","SOLUSD",1720448717342,1.78275829,140.25,140.19,100.0]
["bitfinex","SOLUSD",1720448717522,20.0,140.25,140.21,100.0]
["bitfinex","SOLUSD",1720448717836,20.0,140.25,140.19,200.0]
["bitfinex","SOLUSD",1720448718043,20.0,140.25,140.19,100.0]
["bitfinex","SOLUSD",1720448718736,20.0,140.25,140.21,100.0]
["bitfinex","SOLUSD",1720448718945,20.0,140.25,140.21,200.0]
["bitfinex","SOLUSD",1720448719125,8.27055126,140.24,140.18,100.0]
["bitfinex","SOLUSD",1720448719325,20.0,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448719629,20.0,140.23,140.2,100.0]
["bitfinex","SOLUSD",1720448720011,20.0,140.23,140.22,100.0]
["bitfinex","SOLUSD",1720448720434,20.0,140.23,140.22,101.42423188]
["bitfinex","SOLUSD",1720448720733,4.98,140.26,140.24,100.0]
["bitfinex","SOLUSD",1720448720929,4.98,140.26,140.22,100.0]
["bitfinex","SOLUSD",1720448721135,4.98,140.26,140.2,100.0]
["bitfinex","SOLUSD",1720448721638,6.76265145,140.26,140.21,1.37022863]
["bitfinex","SOLUSD",1720448722035,20.0,140.25,140.19,1.37032636]
["bitfinex","SOLUSD",1720448722370,6.1048,140.23,140.17,100.0]
["bitfinex","SOLUSD",1720448722657,20.0,140.22,140.17,100.0]
["bitfinex","SOLUSD",1720448722966,20.0,140.22,140.16,100.0]
["bitfinex","SOLUSD",1720448723860,20.0,140.22,140.18,100.0]
["bitfinex","SOLUSD",1720448725087,1.78289187,140.21,140.16,100.0]
["bitfinex","SOLUSD",1720448725582,21.78315558,140.22,140.16,100.0]
["bitfinex","SOLUSD",1720448725881,60.27315558,140.22,140.16,100.0]
["bitfinex","SOLUSD",1720448726259,58.49,140.22,140.16,200.0]
["bitfinex","SOLUSD",1720448726484,1.78306897,140.21,140.16,100.0]
["bitfinex","SOLUSD",1720448726680,58.49,140.22,140.18,100.0]
["bitfinex","SOLUSD",1720448727188,58.49,140.22,140.18,200.0]
["bitfinex","SOLUSD",1720448727378,58.49,140.22,140.18,100.0]
["bitfinex","SOLUSD",1720448727876,38.49,140.22,140.18,200.0]
["bitfinex","SOLUSD",1720448728074,38.49,140.22,140.18,100.0]
["bitfinex","SOLUSD",1720448728661,40.2731186,140.22,140.18,100.0]
["bitfinex","SOLUSD",1720448729072,38.49,140.22,140.18,100.0]
["bitfinex","SOLUSD",1720448729276,20.0,140.21,140.18,100.0]
["bitfinex","SOLUSD",1720448729983,20.0,140.21,140.2,100.0]
["bitfinex","SOLUSD",1720448730956,20.0,140.21,140.18,100.0]
["bitfinex","SOLUSD",1720448731258,5.89504173,140.24,140.18,100.0]
["bitfinex","SOLUSD",1720448731462,21.78309689,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448731666,1.78309689,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448731887,38.49,140.22,140.14,100.0]
["bitfinex","SOLUSD",1720448732071,21.78336005,140.21,140.13,100.0]
["bitfinex","SOLUSD",1720448732269,1.78345923,140.2,140.13,100.0]
["bitfinex","SOLUSD",1720448733004,1.78345923,140.2,140.14,1.41533696]
["bitfinex","SOLUSD",1720448733297,1.78345923,140.2,140.13,100.0]
["bitfinex","SOLUSD",1720448734085,1.78345923,140.2,140.15,100.0]
["bitfinex","SOLUSD",1720448734286,1.78345923,140.2,140.13,200.0]
["bitfinex","SOLUSD",1720448735095,16.98933449,140.26,140.25,100.0]
["bitfinex","SOLUSD",1720448735096,4.98,140.26,140.25,100.0]
["bitfinex","SOLUSD",1720448735407,4.98,140.26,140.25,100.17]
["bitfinex","SOLUSD",1720448735685,4.98,140.26,140.25,121.79]
["bitfinex","SOLUSD",1720448735888,4.98,140.26,140.25,100.0]
["bitfinex","SOLUSD",1720448737765,4.98,140.26,140.25,121.62]
["bitfinex","SOLUSD",1720448737981,4.98,140.26,140.25,100.34]
["bitfinex","SOLUSD",1720448738995,4.98,140.26,140.25,100.0]
["bitfinex","SOLUSD",1720448740302,4.98,140.26,140.23,100.0]
["bitfinex","SOLUSD",1720448740483,4.98,140.26,140.24,100.0]
["bitfinex","SOLUSD",1720448740688,4.98,140.26,140.25,100.0]
["bitfinex","SOLUSD",1720448740887,4.98,140.26,140.23,100.0]
["bitfinex","SOLUSD",1720448741562,4.98,140.26,140.24,101.42582696]
["bitfinex","SOLUSD",1720448741767,4.98,140.26,140.24,1.42582696]
["bitfinex","SOLUSD",1720448742196,4.98,140.26,140.24,101.42582696]
["bitfinex","SOLUSD",1720448742868,4.98,140.26,140.24,1.42582696]
["bitfinex","SOLUSD",1720448743176,4.98,140.26,140.21,200.0]
["bitfinex","SOLUSD",1720448744602,4.98,140.26,140.21,100.0]
["bitfinex","SOLUSD",1720448745100,4.98,140.26,140.21,200.0]
["bitfinex","SOLUSD",1720448745603,6.76243786,140.26,140.21,200.0]
["bitfinex","SOLUSD",1720448745893,20.0,140.25,140.21,100.0]
["bitfinex","SOLUSD",1720448747288,20.0,140.25,140.19,200.0]
["bitfinex","SOLUSD",1720448747509,1.78264532,140.24,140.19,100.0]
["bitfinex","SOLUSD",1720448747665,20.0,140.25,140.2,1.12957727]
["bitfinex","SOLUSD",1720448747666,21.7828128,140.25,140.2,1.12957727]
["bitfinex","SOLUSD",1720448747870,20.0,140.25,140.21,100.0]
["bitfinex","SOLUSD",1720448748202,24.98,140.26,140.21,100.0]
["bitfinex","SOLUSD",1720448748787,26.76259638,140.26,140.21,100.0]
["bitfinex","SOLUSD",1720448748980,24.98,140.26,140.21,100.0]
["bitfinex","SOLUSD",1720448749886,26.76253104,140.26,140.19,100.0]
["bitfinex","SOLUSD",1720448750082,26.76253104,140.26,140.21,100.0]
["bitfinex","SOLUSD",1720448750398,26.76253104,140.26,140.19,101.4219502]
["bitfinex","SOLUSD",1720448750585,26.76253104,140.26,140.21,100.0]
["bitfinex","SOLUSD",1720448750789,26.76253104,140.26,140.22,1.42164597]
["bitfinex","SOLUSD",1720448750996,24.98,140.26,140.23,100.0]
["bitfinex","SOLUSD",1720448751300,4.98,140.26,140.23,200.0]
["bitfinex","SOLUSD",1720448752197,4.98,140.26,140.23,100.0]
["bitfinex","SOLUSD",1720448753178,4.98,140.26,140.21,100.0]
["bitfinex","SOLUSD",1720448753179,4.98,140.26,140.25,200.0]
["bitfinex","SOLUSD",1720448753396,4.98,140.26,140.25,200.34]
["bitfinex","SOLUSD",1720448753585,4.98,140.26,140.25,221.79]
["bitfinex","SOLUSD",1720448753775,4.98,140.26,140.25,200.51]
["bitfinex","SOLUSD",1720448753975,4.98,140.26,140.25,200.34]
["bitfinex","SOLUSD",1720448754705,4.98,140.26,140.25,200.0]
["bitfinex","SOLUSD",1720448755567,4.98,140.26,140.25,200.17]
["bitfinex","SOLUSD",1720448755801,4.98,140.26,140.25,221.79]
["bitfinex","SOLUSD",1720448757005,4.98,140.26,140.25,221.96]
["bitfinex","SOLUSD",1720448757977,38.49,140.35,140.32,200.0]
["bitfinex","SOLUSD",1720448759007,38.49,140.35,140.29,200.0]
["bitfinex","SOLUSD",1720448759205,20.0,140.34,140.27,200.0]
["bitfinex","SOLUSD",1720448759577,20.0,140.34,140.22,16.22]
["bitfinex","SOLUSD",1720448759578,1.78162261,140.33,140.25,100.0]
["bitfinex","SOLUSD",1720448759800,1.78162261,140.33,140.28,100.0]
["bitfinex","SOLUSD",1720448760000,1.78162261,140.33,140.29,1.42403146]
["bitfinex","SOLUSD",1720448760207,1.78162261,140.33,140.26,100.0]
["bitfinex","SOLUSD",1720448760511,20.0,140.34,140.28,100.0]
["bitfinex","SOLUSD",1720448761016,20.0,140.34,140.26,100.0]
["bitfinex","SOLUSD",1720448761017,1.78154654,140.33,140.26,100.0]
["bitfinex","SOLUSD",1720448761313,1.78154654,140.33,140.27,1.42220489]
["bitfinex","SOLUSD",1720448761817,38.49,140.31,140.23,100.0]
["bitfinex","SOLUSD",1720448762112,1.78208278,140.3,140.23,100.0]
["bitfinex","SOLUSD",1720448762284,21.78208278,140.3,140.23,100.0]
["bitfinex","SOLUSD",1720448762482,8.00266969,140.29,140.22,100.0]
["bitfinex","SOLUSD",1720448762707,38.49,140.27,140.22,100.0]
["bitfinex","SOLUSD",1720448763011,38.49,140.23,140.17,100.0]
["bitfinex","SOLUSD",1720448763192,38.49,140.23,140.16,100.0]
["bitfinex","SOLUSD",1720448763193,20.0,140.22,140.16,100.0]
["bitfinex","SOLUSD",1720448763394,6.2205,140.21,140.16,100.0]
["bitfinex","SOLUSD",1720448763589,20.0,140.2,140.17,1.41599422]
["bitfinex","SOLUSD",1720448764104,20.0,140.2,140.15,1.41599422]
["bitfinex","SOLUSD",1720448764105,21.78322515,140.2,140.15,1.41599422]
["bitfinex","SOLUSD",1720448764306,38.49,140.19,140.13,1.41599422]
["bitfinex","SOLUSD",1720448764490,21.78370207,140.18,140.11,0.2]
["bitfinex","SOLUSD",1720448764691,1.78382178,140.17,140.11,0.2]
["bitfinex","SOLUSD",1720448764896,38.49,140.15,140.11,0.2]
["bitfinex","SOLUSD",1720448765296,21.78395108,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720448765884,20.0,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720448766292,20.0,140.14,140.11,1.62237637]
["bitfinex","SOLUSD",1720448767610,20.0,140.14,140.11,0.2]
["bitfinex","SOLUSD",1720448767918,21.78405633,140.14,140.08,100.0]
["bitfinex","SOLUSD",1720448768102,21.78405633,140.14,140.06,100.0]
["bitfinex","SOLUSD",1720448768412,21.78405633,140.14,140.07,100.0]
["bitfinex","SOLUSD",1720448768613,38.49,140.11,140.04,200.0]
["bitfinex","SOLUSD",1720448768798,21.78455159,140.1,140.04,100.0]
["bitfinex","SOLUSD",1720448768998,21.78455159,140.1,140.02,100.0]
["bitfinex","SOLUSD",1720448769206,21.78455159,140.1,140.01,0.2]
["bitfinex","SOLUSD",1720448769392,38.49,140.07,140.01,0.2]
["bitfinex","SOLUSD",1720448769698,21.78511302,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720448770323,28.19081302,140.06,140.01,0.2]
["bitfinex","SOLUSD",1720448770614,28.19081302,140.06,139.98,100.0]
["bitfinex","SOLUSD",1720448771129,20.0,140.06,140.01,100.0]
["bitfinex","SOLUSD",1720448771407,6.0789,140.09,140.04,100.0]
["bitfinex","SOLUSD",1720448771594,6.0789,140.09,140.05,0.37841333]
["bitfinex","SOLUSD",1720448771787,1.7845206,140.1,140.04,200.0]
["bitfinex","SOLUSD",1720448772004,1.7845206,140.1,140.02,200.0]
["bitfinex","SOLUSD",1720448772312,1.7845206,140.1,140.04,200.0]
["bitfinex","SOLUSD",1720448772604,38.49,140.11,140.06,200.0]
["bitfinex","SOLUSD",1720448773009,38.49,140.11,140.07,0.3680296]
["bitfinex","SOLUSD",1720448773216,38.49,140.11,140.04,100.0]
["bitfinex","SOLUSD",1720448773398,38.49,140.11,140.05,100.0]
["bitfinex","SOLUSD",1720448773600,38.49,140.11,140.08,100.0]
["bitfinex","SOLUSD",1720448773914,38.49,140.15,140.09,100.0]
["bitfinex","SOLUSD",1720448774288,38.49,140.15,140.1,1.4226962]
["bitfinex","SOLUSD",1720448774489,1.78410315,140.14,140.09,1.4226962]
["bitfinex","SOLUSD",1720448775187,38.49,140.15,140.09,201.4226962]
["bitfinex","SOLUSD",1720448775787,6.4707,140.17,140.11,200.0]
["bitfinex","SOLUSD",1720448775788,8.25458096,140.17,140.11,200.0]
["bitfinex","SOLUSD",1720448775988,14.00589473,140.17,140.09,200.0]
["bitfinex","SOLUSD",1720448776289,6.4707,140.17,140.11,100.0]
["bitfinex","SOLUSD",1720448776488,1.78372012,140.19,140.13,100.0]
["bitfinex","SOLUSD",1720448776704,46.31702111,140.21,140.15,100.0]
["bitfinex","SOLUSD",1720448777038,46.31702111,140.21,140.14,100.45071877]
["bitfinex","SOLUSD",1720448777039,44.5335,140.21,140.17,100.0]
["bitfinex","SOLUSD",1720448777335,16.6268,140.25,140.18,0.45059015]
["bitfinex","SOLUSD",1720448777336,22.8494,140.25,140.18,0.45059015]
["bitfinex","SOLUSD",1720448777517,22.8494,140.25,140.18,100.0]
["bitfinex","SOLUSD",1720448777518,1.78293189,140.24,140.18,100.0]
["bitfinex","SOLUSD",1720448777912,28.67958564,140.25,140.2,200.0]
["bitfinex","SOLUSD",1720448777913,5.83018564,140.25,140.2,200.0]
["bitfinex","SOLUSD",1720448778140,1.78293234,140.27,140.2,100.0]
["bitfinex","SOLUSD",1720448778306,1.78272604,140.26,140.2,100.0]
["bitfinex","SOLUSD",1720448778506,1.78272604,140.26,140.21,0.42512639]
["bitfinex","SOLUSD",1720448778730,1.78272604,140.26,140.2,100.0]
["bitfinex","SOLUSD",1720448779011,1.78272604,140.26,140.21,0.73157919]
["bitfinex","SOLUSD",1720448779327,1.78272604,140.26,140.16,200.0]
["bitfinex","SOLUSD",1720448779513,38.49,140.24,140.16,200.0]
["bitfinex","SOLUSD",1720448779841,38.49,140.24,140.18,200.0]
["bitfinex","SOLUSD",1720448780137,1.78281739,140.23,140.18,200.0]
["bitfinex","SOLUSD",1720448780431,1.78281739,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448780638,21.78281739,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448781432,20.0,140.23,140.18,200.0]
["bitfinex","SOLUSD",1720448781629,20.0,140.23,140.19,1.42605427]
["bitfinex","SOLUSD",1720448781838,20.0,140.23,140.2,200.0]
["bitfinex","SOLUSD",1720448782028,20.0,140.23,140.21,1.4258551]
["bitfinex","SOLUSD",1720448782606,20.0,140.23,140.21,1.42575397]
["bitfinex","SOLUSD",1720448782938,20.0,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448783309,20.0,140.23,140.2,100.0]
["bitfinex","SOLUSD",1720448783512,21.78282538,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448784756,20.0,140.23,140.19,100.0]
["bitfinex","SOLUSD",1720448785057,20.0,140.23,140.2,100.0]
["bitfinex","SOLUSD",1720448785222,20.0,140.23,140.19,100.0]
["bitfinex","SOLUSD",1720448785615,21.78283444,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448786234,20.0,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448786437,21.78295938,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448788037,20.0,140.23,140.19,100.0]
["bitfinex","SOLUSD",1720448789027,20.0,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448789728,21.78292793,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448790121,28.13712793,140.23,140.18,100.0]
["bitfinex","SOLUSD",1720448790520,26.3542,140.23,140.18,200.0]
["bitfinex","SOLUSD",1720448790744,38.49,140.21,140.14,100.0]
["bitfinex","SOLUSD",1720448790926,28.91635997,140.2,140.09,215.3068]
["bitfinex","SOLUSD",1720448791241,21.78325997,140.2,140.12,100.0]
["bitfinex","SOLUSD",1720448791540,21.78325997,140.2,140.13,100.0]
["bitfinex","SOLUSD",1720448791935,21.78325997,140.2,140.12,100.0]
["bitfinex","SOLUSD",1720448792639,21.78355216,140.2,140.15,100.0]
["bitfinex","SOLUSD",1720448792814,20.0,140.2,140.15,100.0]
["bitfinex","SOLUSD",1720448793020,38.49,140.21,140.16,100.0]
["bitfinex","SOLUSD",1720448793438,38.49,140.21,140.13,200.17]
["bitfinex","SOLUSD",1720448794021,38.49,140.21,140.13,100.0]
["bitfinex","SOLUSD",1720448794022,1.78326845,140.2,140.13,100.0]
["bitfinex","SOLUSD",1720448794222,1.78326845,140.2,140.11,100.0]
["bitfinex","SOLUSD",1720448794223,21.78326845,140.2,140.11,100.0]
["bitfinex","SOLUSD",1720448794423,21.78326845,140.2,140.1,100.0]
["bitfinex","SOLUSD",1720448794424,21.78326845,140.2,140.13,100.0]
["bitfinex","SOLUSD",1720448795165,38.49,140.17,140.09,100.0]
["bitfinex","SOLUSD",1720448795412,8.34109943,140.16,140.09,200.0]
["bitfinex","SOLUSD",1720448795644,20.0,140.15,140.09,100.0]
["bitfinex","SOLUSD",1720448795846,1.78424106,140.14,140.07,100.0]
["bitfinex","SOLUSD",1720448796922,20.0,140.15,140.1,100.0]
["bitfinex","SOLUSD",1720448797255,20.0,140.15,140.12,100.0]
["bitfinex","SOLUSD",1720448797424,20.0,140.15,140.1,100.0]
["bitfinex","SOLUSD",1720448797624,21.78390884,140.15,140.08,200.0]
["bitfinex","SOLUSD",1720448797845,1.78403446,140.14,140.08,200.0]
["bitfinex","SOLUSD",1720448799550,38.49,140.13,140.08,200.0]
["bitfinex","SOLUSD",1720448799753,21.78439307,140.12,140.08,200.0]
["bitfinex","SOLUSD",1720448799941,20.0,140.12,140.08,200.0]
["bitfinex","SOLUSD",1720448800144,21.78438987,140.12,140.08,200.0]
["bitfinex","SOLUSD",1720448801058,21.78438987,140.12,140.04,100.0]
["bitfinex","SOLUSD",1720448801565,38.49,140.09,140.03,100.0]
["bitfinex","SOLUSD",1720448801871,6.118,140.07,140.0,100.0]
["bitfinex","SOLUSD",1720448802062,21.78512964,140.06,140.0,100.0]
["bitfinex","SOLUSD",1720448802560,21.78512964,140.06,139.99,100.0]
["bitfinex","SOLUSD",1720448802754,20.0,140.06,140.01,200.0]
["bitfinex","SOLUSD",1720448802953,20.0,140.06,140.03,100.0]
["bitfinex","SOLUSD",1720448803157,20.0,140.06,140.01,200.0]
["bitfinex","SOLUSD",1720448803362,20.0,140.06,140.02,1.19990092]
["bitfinex","SOLUSD",1720448803540,1.78515636,140.05,140.01,200.0]
["bitfinex","SOLUSD",1720448803749,21.78515804,140.06,139.99,100.0]
["bitfinex","SOLUSD",1720448803963,21.78515804,140.06,140.01,100.0]
["bitfinex","SOLUSD",1720448804161,21.78515804,140.06,140.02,1.42629258]
["bitfinex","SOLUSD",1720448805575,20.0,140.06,140.02,1.42629258]
["bitfinex","SOLUSD",1720448806573,1.78510734,140.05,139.99,200.0]
["bitfinex","SOLUSD",1720448806871,1.78510734,140.05,140.0,1.19889383]
["bitfinex","SOLUSD",1720448807243,1.78510734,140.05,139.98,1.19889966]
["bitfinex","SOLUSD",1720448807480,1.78510734,140.05,140.0,100.0]
["bitfinex","SOLUSD",1720448807780,1.78510734,140.05,140.0,1.19866223]
["bitfinex","SOLUSD",1720448808352,40.27510734,140.05,139.98,100.0]
["bitfinex","SOLUSD",1720448808553,20.0,140.04,139.98,100.0]
["bitfinex","SOLUSD",1720448808756,21.78558858,140.04,139.98,100.0]
["bitfinex","SOLUSD",1720448808973,21.78558858,140.04,139.99,0.40555374]
["bitfinex","SOLUSD",1720448809361,21.78558858,140.04,139.98,100.40555374]
["bitfinex","SOLUSD",1720448810168,21.78558858,140.04,139.99,0.40590047]
["bitfinex","SOLUSD",1720448810360,21.78558858,140.04,139.99,0.40590046]
["bitfinex","SOLUSD",1720448811270,20.0,140.04,139.99,101.42852227]
["bitfinex","SOLUSD",1720448811464,21.78537286,140.04,139.99,0.37280373]
["bitfinex","SOLUSD",1720448811774,21.78537286,140.04,139.98,100.0]
["bitfinex","SOLUSD",1720448812148,21.78537154,140.04,139.98,100.0]
["bitfinex","SOLUSD",1720448812354,21.78542421,140.04,139.98,100.0]
["bitfinex","SOLUSD",1720448813954,6.2632,140.18,140.09,100.0]
["bitfinex","SOLUSD",1720448814254,0.97541183,140.17,140.09,100.0]
["bitfinex","SOLUSD",1720448814454,0.97541183,140.17,140.08,1.42430556]
["bitfinex","SOLUSD",1720448814455,38.49,140.16,140.08,1.42430556]
["bitfinex","SOLUSD",1720448814767,0.97541183,140.15,140.07,100.0]
["bitfinex","SOLUSD",1720448814969,39.46541183,140.17,140.07,100.0]
["bitfinex","SOLUSD",1720448815161,39.46541183,140.17,140.09,100.0]
["bitfinex","SOLUSD",1720448815482,0.97541183,140.17,140.09,100.0]
["bitfinex","SOLUSD",1720448815655,0.97541183,140.17,140.07,100.0]
["bitfinex","SOLUSD",1720448816185,7.1348,140.16,140.04,0.17]
["bitfinex","SOLUSD",1720448816359,44.9532,140.08,140.0,100.0]
["bitfinex","SOLUSD",1720448816558,0.97541183,140.07,139.97,100.0]
["bitfinex","SOLUSD",1720448817085,18.13427709,140.13,139.99,16.5543]
["bitfinex","SOLUSD",1720448817086,39.46541183,140.12,139.99,16.5543]
["bitfinex","SOLUSD",1720448817264,0.97541183,140.12,140.02,100.0]
["bitfinex","SOLUSD",1720448817582,38.49,140.1,140.0,100.53151233]
["bitfinex","SOLUSD",1720448817784,20.97541183,140.09,140.0,100.0]
["bitfinex","SOLUSD",1720448817990,20.97541183,140.09,140.04,100.0]
["bitfinex","SOLUSD",1720448817991,20.0,140.09,140.04,100.0]
["bitfinex","SOLUSD",1720448818287,5.80396316,140.16,140.1,100.0]
["bitfinex","SOLUSD",1720448818455,0.97541183,140.17,140.1,100.0]
["bitfinex","SOLUSD",1720448818656,6.76845123,140.17,140.1,100.0]
["bitfinex","SOLUSD",1720448818862,38.49,140.16,140.08,100.0]
["bitfinex","SOLUSD",1720448819159,0.97541183,140.15,140.08,100.0]
["bitfinex","SOLUSD",1720448819563,0.97541183,140.15,140.1,100.0]
["bitfinex","SOLUSD",1720448819749,20.0,140.15,140.1,100.0]
["bitfinex","SOLUSD",1720448819950,20.97541183,140.15,140.08,100.0]
["bitfinex","SOLUSD",1720448820190,6.4545,140.19,140.09,100.0]
["bitfinex","SOLUSD",1720448820191,25.62360662,140.18,140.09,100.0]
["bitfinex","SOLUSD",1720448820377,20.97541183,140.18,140.07,100.0]
["bitfinex","SOLUSD",1720448820568,0.97541183,140.17,140.07,100.0]
["bitfinex","SOLUSD",1720448820881,0.97541183,140.17,140.09,100.0]
["bitfinex","SOLUSD",1720448821082,0.97541183,140.17,140.06,100.17]
["bitfinex","SOLUSD",1720448821269,38.49,140.15,140.05,100.0]
["bitfinex","SOLUSD",1720448821469,20.97541183,140.14,140.05,100.0]
["bitfinex","SOLUSD",1720448821663,20.97541183,140.14,140.06,1.36233152]
["bitfinex","SOLUSD",1720448821987,0.17,140.13,140.05,1.36233152]
["bitfinex","SOLUSD",1720448822166,38.49,140.11,140.01,100.0]
["bitfinex","SOLUSD",1720448822368,21.14541183,140.1,140.01,100.0]
["bitfinex","SOLUSD",1720448822752,38.49,140.07,139.96,200.0]
["bitfinex","SOLUSD",1720448823093,38.49,140.07,139.99,100.0]
["bitfinex","SOLUSD",1720448823094,20.97541183,140.06,139.99,100.0]
["bitfinex","SOLUSD",1720448823264,20.97541183,140.06,140.0,1.42821197]
["bitfinex","SOLUSD",1720448823589,20.0,140.06,140.01,100.0]
["bitfinex","SOLUSD",1720448823770,20.97541183,140.1,140.02,1.42797704]
["bitfinex","SOLUSD",1720448824451,0.17,140.09,140.0,1.42818603]
["bitfinex","SOLUSD",1720448824652,0.97541183,140.08,140.0,1.42818603]
["bitfinex","SOLUSD",1720448824854,0.97541183,140.07,140.02,100.0]
["bitfinex","SOLUSD",1720448825061,20.0,140.1,140.04,100.0]
["bitfinex","SOLUSD",1720448825255,20.0,140.1,140.06,100.0]
["bitfinex","SOLUSD",1720448825491,20.0,140.1,140.05,1.42747227]
["bitfinex","SOLUSD",1720448825668,0.97541183,140.09,140.05,1.42747227]
["bitfinex","SOLUSD",1720448825873,0.97541183,140.09,140.02,101.42774525]
["bitfinex","SOLUSD",1720448826066,0.97541183,140.09,140.01,100.0]
["bitfinex","SOLUSD",1720448826285,0.97541183,140.09,140.04,100.0]
["bitfinex","SOLUSD",1720448826583,0.97541183,140.09,140.01,100.0]
["bitfinex","SOLUSD",1720448826790,0.97541183,140.09,139.99,200.0]
["bitfinex","SOLUSD",1720448827295,0.97541183,140.08,140.01,200.0]
["bitfinex","SOLUSD",1720448827460,0.97541183,140.08,139.99,100.0]
["bitfinex","SOLUSD",1720448827669,0.97541183,140.08,140.0,1.42819503]
["bitfinex","SOLUSD",1720448827865,15.7982,140.05,139.94,100.0]
["bitfinex","SOLUSD",1720448828073,15.7982,140.05,139.92,100.0]
["bitfinex","SOLUSD",1720448828074,38.49,140.03,139.92,100.0]
["bitfinex","SOLUSD",1720448828310,20.97541183,140.02,139.94,100.0]
["bitfinex","SOLUSD",1720448828569,20.0,140.02,139.97,100.0]
["bitfinex","SOLUSD",1720448828788,20.0,140.02,139.98,1.4276806]
["bitfinex","SOLUSD",1720448828789,0.97541183,140.02,139.98,1.4276806]
["bitfinex","SOLUSD",1720448828984,20.97541183,140.04,139.97,100.0]
["bitfinex","SOLUSD",1720448829292,7.15871183,140.06,140.0,100.0]
["bitfinex","SOLUSD",1720448829468,5.61478545,140.09,140.05,100.0]
["bitfinex","SOLUSD",1720448829671,0.97541183,140.11,140.05,100.0]
["bitfinex","SOLUSD",1720448829861,7.15871183,140.12,140.05,100.0]
["bitfinex","SOLUSD",1720448830061,0.97541183,140.13,140.07,100.0]
["bitfinex","SOLUSD",1720448830266,0.97541183,140.13,140.04,1.42683447]
["bitfinex","SOLUSD",1720448830460,0.97541183,140.13,140.05,1.42673258]
["bitfinex","SOLUSD",1720448830665,38.49,140.12,140.05,1.42673258]
["bitfinex","SOLUSD",1720448830878,0.97541183,140.11,140.05,1.42673258]
["bitfinex","SOLUSD",1720448831059,38.49,140.12,140.03,100.0]
["bitfinex","SOLUSD",1720448831060,8.11361183,140.1,140.03,100.0]
["bitfinex","SOLUSD",1720448831257,8.11361183,140.1,140.03,1.42816002]
["bitfinex","SOLUSD",1720448831258,0.97541183,140.1,140.03,1.42816002]
["bitfinex","SOLUSD",1720448831695,0.97541183,140.1,140.01,100.0]
["bitfinex","SOLUSD",1720448831696,38.49,140.04,139.94,100.0]
["bitfinex","SOLUSD",1720448831869,38.49,140.04,139.92,100.0]
["bitfinex","SOLUSD",1720448831870,7.143,140.0,139.92,100.0]
["bitfinex","SOLUSD",1720448832076,1.78608487,139.99,139.93,1.42098969]
["bitfinex","SOLUSD",1720448832300,38.49,140.0,139.93,1.42098969]
["bitfinex","SOLUSD",1720448832463,27.92161675,139.99,139.92,100.0]
["bitfinex","SOLUSD",1720448832779,1.78627116,139.98,139.92,100.0]
["bitfinex","SOLUSD",1720448833259,45.635,139.96,139.91,0.2]
["bitfinex","SOLUSD",1720448833488,15.7343,139.94,139.86,100.0]
["bitfinex","SOLUSD",1720448833682,38.49,139.92,139.84,100.0]
["bitfinex","SOLUSD",1720448833900,20.0,139.93,139.82,200.0]
["bitfinex","SOLUSD",1720448834059,20.0,139.93,139.84,100.0]
["bitfinex","SOLUSD",1720448834261,20.0,139.93,139.86,100.0]
["bitfinex","SOLUSD",1720448834461,20.0,139.97,139.88,100.0]
["bitfinex","SOLUSD",1720448834661,0.17,139.97,139.81,100.2]
["bitfinex","SOLUSD",1720448834879,53.7837,139.89,139.83,100.0]
["bitfinex","SOLUSD",1720448835098,20.0,139.88,139.81,0.2]
["bitfinex","SOLUSD",1720448836190,47.35,139.94,139.84,100.0]
["bitfinex","SOLUSD",1720448836704,6.0415,139.96,139.88,100.0]
["bitfinex","SOLUSD",1720448836906,6.0415,139.96,139.86,100.0]
["bitfinex","SOLUSD",1720448837480,6.0415,139.96,139.88,100.0]
["bitfinex","SOLUSD",1720448837682,20.0,139.95,139.88,100.0]
["bitfinex","SOLUSD",1720448837999,6.0415,140.01,139.91,100.0]
["bitfinex","SOLUSD",1720448838199,53.3915,140.01,139.91,100.0]
["bitfinex","SOLUSD",1720448838706,53.3915,140.01,139.93,100.0]
["bitfinex","SOLUSD",1720448839297,53.3915,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720448839497,53.3915,140.01,139.9,100.0]
["bitfinex","SOLUSD",1720448839701,53.3915,140.01,139.91,0.17]
["bitfinex","SOLUSD",1720448839886,53.3915,140.01,139.9,100.0]
["bitfinex","SOLUSD",1720448840307,47.35,139.97,139.88,100.0]
["bitfinex","SOLUSD",1720448840515,20.0,139.96,139.85,100.0]
["bitfinex","SOLUSD",1720448840809,0.17,139.95,139.85,100.0]
["bitfinex","SOLUSD",1720448841005,20.0,139.96,139.88,100.0]
["bitfinex","SOLUSD",1720448841220,67.35,139.96,139.87,100.0]
["bitfinex","SOLUSD",1720448841392,67.35,139.96,139.85,100.0]
["bitfinex","SOLUSD",1720448841593,0.17,139.95,139.85,100.0]
["bitfinex","SOLUSD",1720448841908,0.17,139.95,139.83,100.0]
["bitfinex","SOLUSD",1720448842289,0.34,139.95,139.83,100.0]
["bitfinex","SOLUSD",1720448842493,0.34,139.95,139.85,100.0]
["bitfinex","SOLUSD",1720448842494,47.35,139.92,139.85,100.0]
["bitfinex","SOLUSD",1720448842792,20.0,139.91,139.83,100.0]
["bitfinex","SOLUSD",1720448842987,20.0,139.91,139.81,0.2]
["bitfinex","SOLUSD",1720448842988,13.7308,139.9,139.81,0.2]
["bitfinex","SOLUSD",1720448843208,20.17,139.89,139.81,0.2]
["bitfinex","SOLUSD",1720448843416,47.35,139.87,139.81,0.2]
["bitfinex","SOLUSD",1720448843605,20.0,139.86,139.81,0.2]
["bitfinex","SOLUSD",1720448844513,0.51,139.85,139.81,0.2]
["bitfinex","SOLUSD",1720448844817,0.17,139.85,139.81,0.2]
["bitfinex","SOLUSD",1720448845026,0.34,139.85,139.81,0.2]
["bitfinex","SOLUSD",1720448845240,0.17,139.85,139.81,0.2]
["bitfinex","SOLUSD",1720448845531,47.52,139.83,139.74,0.18469]
["bitfinex","SOLUSD",1720448845933,47.35,139.78,139.74,0.18469]
["bitfinex","SOLUSD",1720448846104,20.0,139.82,139.74,0.18469]
["bitfinex","SOLUSD",1720448846105,47.35,139.8,139.74,0.18469]
["bitfinex","SOLUSD",1720448846201,20.0,139.77,139.74,0.18469]
["bitfinex","SOLUSD",1720448846796,27.1546,139.77,139.71,0.2]
["bitfinex","SOLUSD",1720448847097,27.1546,139.77,139.61,0.2]
["bitfinex","SOLUSD",1720448847098,47.35,139.72,139.63,100.0]
["bitfinex","SOLUSD",1720448847296,0.34,139.76,139.64,100.0]
["bitfinex","SOLUSD",1720448847297,20.0,139.71,139.64,100.0]
["bitfinex","SOLUSD",1720448847497,20.0,139.77,139.69,100.0]
["bitfinex","SOLUSD",1720448847725,20.0,139.77,139.7,100.0]
["bitfinex","SOLUSD",1720448847945,20.0,139.79,139.7,100.0]
["bitfinex","SOLUSD",1720448848125,20.0,139.79,139.72,100.0]
["bitfinex","SOLUSD",1720448848299,20.0,139.79,139.7,100.0]
["bitfinex","SOLUSD",1720448848497,47.35,139.75,139.62,100.0]
["bitfinex","SOLUSD",1720448848696,20.0,139.74,139.62,100.0]
["bitfinex","SOLUSD",1720448848918,20.0,139.74,139.64,100.0]
["bitfinex","SOLUSD",1720448849122,20.0,139.74,139.62,100.0]
["bitfinex","SOLUSD",1720448849420,20.0,139.74,139.61,100.2]
["bitfinex","SOLUSD",1720448849642,47.35,139.71,139.61,0.2]
["bitfinex","SOLUSD",1720448849813,47.35,139.71,139.64,100.0]
["bitfinex","SOLUSD",1720448850122,20.0,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720448850431,20.0,139.7,139.61,100.2]
["bitfinex","SOLUSD",1720448850920,0.17,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720448851103,20.0,139.7,139.61,0.2]
["bitfinex","SOLUSD",1720448851431,0.34,139.69,139.61,0.2]
["bitfinex","SOLUSD",1720448851602,0.34,139.69,139.57,100.0]
["bitfinex","SOLUSD",1720448851603,0.17,139.63,139.51,100.2]
["bitfinex","SOLUSD",1720448851815,47.35,139.59,139.51,0.2]
["bitfinex","SOLUSD",1720448852136,20.0,139.63,139.54,100.0]
["bitfinex","SOLUSD",1720448852435,47.35,139.65,139.54,100.0]
["bitfinex","SOLUSD",1720448852436,20.0,139.58,139.54,100.0]
["bitfinex","SOLUSD",1720448852923,20.0,139.64,139.58,100.0]
["bitfinex","SOLUSD",1720448853237,20.0,139.64,139.53,100.0]
["bitfinex","SOLUSD",1720448853437,20.0,139.64,139.53,200.0]
["bitfinex","SOLUSD",1720448853611,20.0,139.64,139.51,0.2]
["bitfinex","SOLUSD",1720448853817,20.0,139.64,139.52,100.0]
["bitfinex","SOLUSD",1720448854044,20.0,139.64,139.51,100.2]
["bitfinex","SOLUSD",1720448854212,47.35,139.61,139.51,0.2]
["bitfinex","SOLUSD",1720448854418,20.0,139.6,139.52,100.0]
["bitfinex","SOLUSD",1720448854723,20.0,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720448855131,27.1633,139.6,139.51,0.2]
["bitfinex","SOLUSD",1720448855333,47.35,139.57,139.51,0.2]
["bitfinex","SOLUSD",1720448855514,20.0,139.56,139.51,0.2]
["bitfinex","SOLUSD",1720448855719,20.0,139.56,139.45,100.0]
["bitfinex","SOLUSD",1720448855720,47.35,139.52,139.45,100.0]
["bitfinex","SOLUSD",1720448855938,20.0,139.51,139.43,100.0]
["bitfinex","SOLUSD",1720448856346,20.0,139.51,139.41,100.2]
["bitfinex","SOLUSD",1720448856522,0.17,139.53,139.39,100.0]
["bitfinex","SOLUSD",1720448856743,0.51,139.53,139.39,100.0]
["bitfinex","SOLUSD",1720448857042,47.35,139.49,139.39,100.0]
["bitfinex","SOLUSD",1720448857229,47.35,139.49,139.35,100.0]
["bitfinex","SOLUSD",1720448857543,47.35,139.45,139.34,0.04252495]
["bitfinex","SOLUSD",1720448857836,47.35,139.45,139.33,100.0]
["bitfinex","SOLUSD",1720448857837,20.0,139.44,139.33,100.0]
["bitfinex","SOLUSD",1720448858044,20.0,139.44,139.37,100.0]
["bitfinex","SOLUSD",1720448858245,20.0,139.44,139.4,100.0]
["bitfinex","SOLUSD",1720448858418,6.4605,139.55,139.44,100.0]
["bitfinex","SOLUSD",1720448858739,47.35,139.56,139.47,100.0]
["bitfinex","SOLUSD",1720448858939,47.35,139.56,139.45,100.0]
["bitfinex","SOLUSD",1720448859149,47.35,139.56,139.46,100.0]
["bitfinex","SOLUSD",1720448859329,47.35,139.56,139.42,100.0]
["bitfinex","SOLUSD",1720448859659,47.35,139.52,139.4,200.0]
["bitfinex","SOLUSD",1720448859846,47.35,139.52,139.31,47.55]
["bitfinex","SOLUSD",1720448859847,47.35,139.48,139.33,200.0]
["bitfinex","SOLUSD",1720448860053,47.35,139.48,139.35,100.0]
["bitfinex","SOLUSD",1720448860342,47.35,139.48,139.31,0.2]
["bitfinex","SOLUSD",1720448860343,10.51067836,139.47,139.31,92.40012277]
["bitfinex","SOLUSD",1720448860541,47.35,139.44,139.33,121.45]
["bitfinex","SOLUSD",1720448860722,53.6995,139.51,139.4,100.0]
["bitfinex","SOLUSD",1720448860919,53.6995,139.51,139.33,100.0]
["bitfinex","SOLUSD",1720448861239,101.0495,139.51,139.37,100.0]
["bitfinex","SOLUSD",1720448861417,47.35,139.46,139.37,100.0]
["bitfinex","SOLUSD",1720448862315,47.35,139.46,139.36,100.0]
["bitfinex","SOLUSD",1720448862756,47.35,139.46,139.38,100.0]
["bitfinex","SOLUSD",1720448863224,47.35,139.42,139.32,100.0]
["bitfinex","SOLUSD",1720448863423,47.35,139.42,139.34,100.0]
["bitfinex","SOLUSD",1720448863626,20.0,139.41,139.31,0.2]
["bitfinex","SOLUSD",1720448863930,20.0,139.49,139.37,100.0]
["bitfinex","SOLUSD",1720448864128,47.35,139.44,139.34,100.0]
["bitfinex","SOLUSD",1720448864329,20.0,139.43,139.32,100.0]
["bitfinex","SOLUSD",1720448864641,47.35,139.4,139.31,0.2]
["bitfinex","SOLUSD",1720448864819,20.0,139.39,139.31,0.2]
["bitfinex","SOLUSD",1720448865021,20.0,139.39,139.32,100.0]
["bitfinex","SOLUSD",1720448865223,20.0,139.39,139.31,0.2]
["bitfinex","SOLUSD",1720448866159,47.35,139.36,139.31,0.2]
["bitfinex","SOLUSD",1720448866448,53.7975,139.37,139.31,0.2]
["bitfinex","SOLUSD",1720448866619,47.35,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720448866824,67.35,139.32,139.21,0.2]
["bitfinex","SOLUSD",1720448867045,47.35,139.28,139.23,100.0]
["bitfinex","SOLUSD",1720448867233,20.0,139.27,139.22,100.0]
["bitfinex","SOLUSD",1720448867421,20.0,139.27,139.21,0.2]
["bitfinex","SOLUSD",1720448867958,47.35,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720448868245,73.7975,139.22,139.11,0.2]
["bitfinex","SOLUSD",1720448868445,47.35,139.17,139.11,0.2]
["bitfinex","SOLUSD",1720448868621,20.0,139.16,139.11,0.2]
["bitfinex","SOLUSD",1720448868944,20.0,139.16,139.02,100.0]
["bitfinex","SOLUSD",1720448868945,47.35,139.13,139.02,100.0]
["bitfinex","SOLUSD",1720448869138,47.35,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720448869457,47.35,139.05,138.93,100.0]
["bitfinex","SOLUSD",1720448869624,47.35,139.05,138.87,15.0]
["bitfinex","SOLUSD",1720448869625,47.35,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720448869820,20.0,139.0,138.92,100.04265352]
["bitfinex","SOLUSD",1720448870044,20.0,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720448870225,20.0,139.0,138.95,100.0]
["bitfinex","SOLUSD",1720448870545,20.0,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720448870546,6.4475,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720448870745,20.0,139.07,139.06,100.0]
["bitfinex","SOLUSD",1720448870945,47.35,139.13,139.04,100.0]
["bitfinex","SOLUSD",1720448871256,6.4475,139.15,139.0,100.0]
["bitfinex","SOLUSD",1720448871257,47.35,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720448871632,47.35,139.02,138.92,100.04265352]
["bitfinex","SOLUSD",1720448871836,47.35,139.02,138.93,100.0]
["bitfinex","SOLUSD",1720448871837,47.35,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720448872044,47.35,139.0,138.99,100.0]
["bitfinex","SOLUSD",1720448872345,20.0,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720448872543,20.0,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720448872728,20.0,138.99,138.98,100.0]
["bitfinex","SOLUSD",1720448872929,20.0,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720448873135,20.0,139.01,138.98,100.0]
["bitfinex","SOLUSD",1720448873357,20.0,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720448873519,20.0,139.01,138.95,100.0]
["bitfinex","SOLUSD",1720448873850,6.4625,139.22,139.06,100.0]
["bitfinex","SOLUSD",1720448874153,6.4625,139.22,139.1,100.0]
["bitfinex","SOLUSD",1720448874357,15.0,139.16,138.96,100.0]
["bitfinex","SOLUSD",1720448874558,47.35,139.0,138.91,0.2]
["bitfinex","SOLUSD",1720448874726,6.4625,139.15,138.91,0.2]
["bitfinex","SOLUSD",1720448874727,47.35,138.96,138.91,100.2]
["bitfinex","SOLUSD",1720448874934,47.35,139.01,138.91,100.2]
["bitfinex","SOLUSD",1720448875127,47.35,139.01,138.92,118.03745352]
["bitfinex","SOLUSD",1720448875343,47.35,139.01,138.92,100.04265352]
["bitfinex","SOLUSD",1720448875527,20.0,139.0,138.92,100.04265352]
["bitfinex","SOLUSD",1720448876054,20.0,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720448876361,47.35,139.05,138.96,100.0]
["bitfinex","SOLUSD",1720448876657,20.0,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720448877030,47.35,139.08,139.03,100.0]
["bitfinex","SOLUSD",1720448877232,47.35,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720448877425,47.35,139.08,138.99,100.0]
["bitfinex","SOLUSD",1720448877627,47.35,139.04,138.99,100.0]
["bitfinex","SOLUSD",1720448877827,47.35,139.04,139.02,100.0]
["bitfinex","SOLUSD",1720448878042,47.35,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720448878246,47.35,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720448878560,47.35,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720448878863,20.0,139.08,139.01,100.0]
["bitfinex","SOLUSD",1720448879037,20.0,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720448879223,20.0,139.08,138.98,100.0]
["bitfinex","SOLUSD",1720448879424,20.0,139.08,139.03,100.0]
["bitfinex","SOLUSD",1720448879646,20.0,139.08,139.01,100.0]
["bitfinex","SOLUSD",1720448879945,20.0,139.08,138.98,100.0]
["bitfinex","SOLUSD",1720448880626,20.0,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720448881022,76.163587,139.16,139.01,100.0]
["bitfinex","SOLUSD",1720448881023,47.35,139.1,139.01,100.0]
["bitfinex","SOLUSD",1720448881225,47.35,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720448881428,7.1927,139.03,138.91,0.2]
["bitfinex","SOLUSD",1720448881649,35.280142,139.15,138.91,0.2]
["bitfinex","SOLUSD",1720448881650,47.35,138.93,138.91,0.2]
["bitfinex","SOLUSD",1720448881928,47.35,138.93,138.84,100.0]
["bitfinex","SOLUSD",1720448882122,6.2884,139.01,138.86,100.0]
["bitfinex","SOLUSD",1720448882355,47.35,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720448882565,47.35,138.93,138.82,118.0084]
["bitfinex","SOLUSD",1720448882566,20.0,138.92,138.84,100.0]
["bitfinex","SOLUSD",1720448882762,47.35,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720448883076,47.35,138.95,138.86,100.0]
["bitfinex","SOLUSD",1720448883230,47.35,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720448883431,47.35,138.85,138.82,100.0]
["bitfinex","SOLUSD",1720448883631,47.35,138.85,138.81,0.2]
["bitfinex","SOLUSD",1720448883834,47.35,138.95,138.81,0.2]
["bitfinex","SOLUSD",1720448884043,47.35,139.02,138.84,100.0]
["bitfinex","SOLUSD",1720448884351,47.35,138.94,138.83,100.0]
["bitfinex","SOLUSD",1720448884558,20.0,138.93,138.83,100.0]
["bitfinex","SOLUSD",1720448884765,20.0,138.93,138.83,121.45]
["bitfinex","SOLUSD",1720448884926,20.0,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720448885127,47.35,138.92,138.82,100.0]
["bitfinex","SOLUSD",1720448885501,6.2884,139.01,138.89,100.0]
["bitfinex","SOLUSD",1720448885643,47.35,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720448885831,47.35,138.95,138.91,100.0]
["bitfinex","SOLUSD",1720448886140,47.35,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720448886336,47.35,138.95,138.74,292.8278205]
["bitfinex","SOLUSD",1720448886337,47.35,138.95,138.87,18.0023]
["bitfinex","SOLUSD",1720448886650,6.2884,139.01,138.91,100.0]
["bitfinex","SOLUSD",1720448886851,47.35,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720448887066,47.35,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720448887355,6.2884,139.01,138.92,100.0]
["bitfinex","SOLUSD",1720448887555,6.2884,139.01,138.91,0.17]
["bitfinex","SOLUSD",1720448887556,47.35,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720448887848,47.35,138.96,138.79,15.0]
["bitfinex","SOLUSD",1720448887849,47.35,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720448888253,47.35,138.96,138.94,100.0]
["bitfinex","SOLUSD",1720448888551,47.35,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720448888741,47.35,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720448888947,47.35,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720448889146,6.663,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720448889375,6.663,139.08,139.01,121.45]
["bitfinex","SOLUSD",1720448889589,47.35,139.09,139.04,21.45]
["bitfinex","SOLUSD",1720448889884,47.35,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720448890256,47.35,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720448890659,47.35,139.09,139.02,121.45]
["bitfinex","SOLUSD",1720448890878,47.35,139.13,139.04,121.45]
["bitfinex","SOLUSD",1720448891065,6.2927,139.15,139.02,200.0]
["bitfinex","SOLUSD",1720448891389,47.35,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720448891753,47.35,139.09,138.9,260.19505267]
["bitfinex","SOLUSD",1720448891754,94.7,139.09,138.96,200.0]
["bitfinex","SOLUSD",1720448892057,47.35,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720448892257,47.35,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720448892258,20.0,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720448892479,20.0,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720448892677,20.0,139.08,138.99,100.0]
["bitfinex","SOLUSD",1720448892887,7.1911,139.06,138.92,100.0]
["bitfinex","SOLUSD",1720448893067,47.35,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720448893380,47.35,138.96,138.88,100.0]
["bitfinex","SOLUSD",1720448893584,20.0,138.95,138.86,100.0]
["bitfinex","SOLUSD",1720448893794,47.35,138.92,138.82,100.0]
["bitfinex","SOLUSD",1720448893966,20.0,138.95,138.8,100.0]
["bitfinex","SOLUSD",1720448893967,47.35,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720448894289,47.35,138.88,138.76,100.0]
["bitfinex","SOLUSD",1720448894290,47.35,138.84,138.76,100.0]
["bitfinex","SOLUSD",1720448894493,20.0,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720448894656,20.0,138.83,138.71,100.2]
["bitfinex","SOLUSD",1720448894657,20.0,138.83,138.78,100.0]
["bitfinex","SOLUSD",1720448894978,20.0,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720448895398,47.35,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720448895603,20.0,138.79,138.71,0.2]
["bitfinex","SOLUSD",1720448895896,47.35,138.76,138.71,0.2]
["bitfinex","SOLUSD",1720448896108,47.35,138.72,138.66,100.0]
["bitfinex","SOLUSD",1720448896388,101.9115,138.67,138.61,0.2]
["bitfinex","SOLUSD",1720448896554,7.2125,138.65,138.61,0.2]
["bitfinex","SOLUSD",1720448896760,20.0,138.64,138.59,0.20322769]
["bitfinex","SOLUSD",1720448896983,0.17,138.73,138.59,0.20322769]
["bitfinex","SOLUSD",1720448897200,47.35,138.65,138.59,0.20322769]
["bitfinex","SOLUSD",1720448897360,20.0,138.64,138.57,100.0]
["bitfinex","SOLUSD",1720448897558,20.0,138.64,138.59,100.0]
["bitfinex","SOLUSD",1720448897761,20.0,138.64,138.51,100.2]
["bitfinex","SOLUSD",1720448897762,20.0,138.64,138.52,100.0]
["bitfinex","SOLUSD",1720448897996,20.0,138.64,138.51,0.2]
["bitfinex","SOLUSD",1720448897997,47.35,138.61,138.51,0.2]
["bitfinex","SOLUSD",1720448898190,47.35,138.67,138.55,200.0]
["bitfinex","SOLUSD",1720448898399,47.35,138.66,138.55,100.0]
["bitfinex","SOLUSD",1720448898687,20.0,138.65,138.58,100.0]
["bitfinex","SOLUSD",1720448899067,20.0,138.65,138.56,100.0]
["bitfinex","SOLUSD",1720448899296,47.35,138.57,138.51,0.2]
["bitfinex","SOLUSD",1720448899487,0.17,138.64,138.51,0.2]
["bitfinex","SOLUSD",1720448899488,47.35,138.53,138.51,0.2]
["bitfinex","SOLUSD",1720448899784,26.2632,138.65,138.53,100.0]
["bitfinex","SOLUSD",1720448899955,26.2632,138.65,138.51,0.2]
["bitfinex","SOLUSD",1720448899956,47.83,138.62,138.56,100.0]
["bitfinex","SOLUSD",1720448900165,47.83,138.58,138.51,0.2]
["bitfinex","SOLUSD",1720448900385,47.83,138.56,138.51,0.2]
["bitfinex","SOLUSD",1720448900589,47.83,138.6,138.51,0.2]
["bitfinex","SOLUSD",1720448900798,8.18270681,138.78,138.58,100.0]
["bitfinex","SOLUSD",1720448900969,47.83,138.72,138.6,100.0]
["bitfinex","SOLUSD",1720448901168,47.83,138.74,138.53,100.0]
["bitfinex","SOLUSD",1720448901377,7.84192143,138.77,138.57,100.0]
["bitfinex","SOLUSD",1720448901584,47.83,138.71,138.6,100.0]
["bitfinex","SOLUSD",1720448901769,47.83,138.71,138.61,100.0]
["bitfinex","SOLUSD",1720448901971,47.83,138.68,138.58,0.17]
["bitfinex","SOLUSD",1720448902284,47.83,138.68,138.51,53.4146]
["bitfinex","SOLUSD",1720448902285,47.83,138.64,138.54,100.0]
["bitfinex","SOLUSD",1720448902584,49.93879969,138.74,138.51,16.1646]
["bitfinex","SOLUSD",1720448902585,47.83,138.74,138.64,100.0]
["bitfinex","SOLUSD",1720448902762,47.83,138.73,138.63,100.0]
["bitfinex","SOLUSD",1720448902964,0.7683,138.78,138.61,100.0]
["bitfinex","SOLUSD",1720448902965,47.83,138.74,138.61,100.0]
["bitfinex","SOLUSD",1720448903189,47.83,138.74,138.64,100.0]
["bitfinex","SOLUSD",1720448903495,47.83,138.74,138.66,100.0]
["bitfinex","SOLUSD",1720448903791,47.83,138.67,138.53,100.0]
["bitfinex","SOLUSD",1720448904109,47.83,138.67,138.32,643.4]
["bitfinex","SOLUSD",1720448904110,47.83,138.54,138.45,100.0]
["bitfinex","SOLUSD",1720448904352,47.83,138.54,138.41,16.7331]
["bitfinex","SOLUSD",1720448904353,1.23569913,138.51,138.41,0.2]
["bitfinex","SOLUSD",1720448904523,47.83,138.48,138.41,0.2]
["bitfinex","SOLUSD",1720448904874,1.23569913,138.51,138.41,0.2]
["bitfinex","SOLUSD",1720448904977,1.23569913,138.51,138.43,15.6268]
["bitfinex","SOLUSD",1720448905175,25.43391721,138.73,138.43,15.6268]
["bitfinex","SOLUSD",1720448905176,5.84474217,138.69,138.52,100.0]
["bitfinex","SOLUSD",1720448905422,36.56454397,138.74,138.57,6.2973]
["bitfinex","SOLUSD",1720448905631,7.2552,138.82,138.64,116.0318]
["bitfinex","SOLUSD",1720448905912,28.921722,138.74,138.64,98.0]
["bitfinex","SOLUSD",1720448906082,28.921722,138.74,138.54,15.0]
["bitfinex","SOLUSD",1720448906083,47.83,138.68,138.62,100.0]
["bitfinex","SOLUSD",1720448906407,47.83,138.68,138.47,15.0]
["bitfinex","SOLUSD",1720448906408,47.83,138.64,138.52,100.0]
["bitfinex","SOLUSD",1720448906629,47.83,138.64,138.25,2.97232741]
["bitfinex","SOLUSD",1720448906630,47.83,138.53,138.39,100.0]
["bitfinex","SOLUSD",1720448906799,7.2193,138.52,138.39,100.0]
["bitfinex","SOLUSD",1720448907104,28.929173,138.56,138.47,100.0]
["bitfinex","SOLUSD",1720448907410,6.0371,138.82,138.58,100.0]
["bitfinex","SOLUSD",1720448907571,47.83,138.81,138.69,100.0]
["bitfinex","SOLUSD",1720448907768,47.83,138.81,138.64,100.0]
["bitfinex","SOLUSD",1720448907769,47.83,138.77,138.64,100.0]
["bitfinex","SOLUSD",1720448908030,47.83,138.73,138.58,100.0]
["bitfinex","SOLUSD",1720448908306,47.83,138.73,138.5,47.83]
["bitfinex","SOLUSD",1720448908307,47.83,138.65,138.52,100.0]
["bitfinex","SOLUSD",1720448908519,47.83,138.65,138.4,100.0]
["bitfinex","SOLUSD",1720448908520,47.83,138.56,138.4,100.0]
["bitfinex","SOLUSD",1720448908823,47.83,138.56,138.31,15.2]
["bitfinex","SOLUSD",1720448908824,47.83,138.47,138.34,100.0]
["bitfinex","SOLUSD",1720448909121,7.2163,138.58,138.37,100.0]
["bitfinex","SOLUSD",1720448909301,47.83,138.55,138.44,100.0]
["bitfinex","SOLUSD",1720448909617,47.83,138.69,138.58,100.0]
["bitfinex","SOLUSD",1720448909975,7.2105,138.69,138.51,100.0]
["bitfinex","SOLUSD",1720448910197,47.83,138.6,138.43,100.0]
["bitfinex","SOLUSD",1720448910405,47.83,138.52,138.41,0.2]
["bitfinex","SOLUSD",1720448910698,47.83,138.44,138.32,100.0]
["bitfinex","SOLUSD",1720448910807,7.4111,138.43,138.31,0.2]
["bitfinex","SOLUSD",1720448911005,36.76382217,138.47,138.31,0.2]
["bitfinex","SOLUSD",1720448911006,7.19324272,138.47,138.31,0.2]
["bitfinex","SOLUSD",1720448911208,7.4111,138.54,138.31,0.2]
["bitfinex","SOLUSD",1720448911413,7.4111,138.54,138.34,107.2281]
["bitfinex","SOLUSD",1720448911618,7.4111,138.54,138.31,18.2742]
["bitfinex","SOLUSD",1720448911619,20.0,138.53,138.37,100.0]
["bitfinex","SOLUSD",1720448911824,7.2141,138.62,138.42,100.0]
["bitfinex","SOLUSD",1720448912023,7.2124,138.65,138.44,100.0]
["bitfinex","SOLUSD",1720448912229,47.83,138.58,138.46,100.0]
["bitfinex","SOLUSD",1720448912528,47.83,138.58,138.48,100.0]
["bitfinex","SOLUSD",1720448912739,22.0432,138.66,138.37,15.0]
["bitfinex","SOLUSD",1720448912740,47.83,138.62,138.47,0.17]
["bitfinex","SOLUSD",1720448912943,47.83,138.65,138.46,200.0]
["bitfinex","SOLUSD",1720448913247,22.0432,138.66,138.37,15.0]
["bitfinex","SOLUSD",1720448913248,47.83,138.57,138.41,100.0]
["bitfinex","SOLUSD",1720448913449,47.83,138.57,138.3,36.1509]
["bitfinex","SOLUSD",1720448913450,63.5459,138.48,138.31,0.2]
["bitfinex","SOLUSD",1720448913604,15.7159,138.48,138.22,100.20377171]
["bitfinex","SOLUSD",1720448913796,47.83,138.3,138.22,0.20377171]
["bitfinex","SOLUSD",1720448914028,7.10895592,138.47,138.16,100.0]
["bitfinex","SOLUSD",1720448914029,7.10895592,138.36,138.16,100.0]
["bitfinex","SOLUSD",1720448914279,6.2079,138.44,138.16,100.0]
["bitfinex","SOLUSD",1720448914404,7.44895592,138.43,138.19,100.0]
["bitfinex","SOLUSD",1720448914600,7.10895592,138.43,138.25,100.0]
["bitfinex","SOLUSD",1720448914913,6.2079,138.54,138.33,100.0]
["bitfinex","SOLUSD",1720448915117,47.83,138.45,138.35,100.0]
["bitfinex","SOLUSD",1720448915301,47.83,138.49,138.35,100.0]
["bitfinex","SOLUSD",1720448915502,9.69584733,138.58,138.34,7.2284]
["bitfinex","SOLUSD",1720448915503,47.83,138.6,138.44,100.0]
["bitfinex","SOLUSD",1720448915733,7.221,138.49,138.37,100.0]
["bitfinex","SOLUSD",1720448916049,7.221,138.49,138.26,0.02571242]
["bitfinex","SOLUSD",1720448916050,47.83,138.4,138.26,0.02571242]
["bitfinex","SOLUSD",1720448916245,47.83,138.33,138.26,0.02571242]
["bitfinex","SOLUSD",1720448916397,47.83,138.32,138.26,0.02571242]
["bitfinex","SOLUSD",1720448916599,15.9721,138.42,138.26,0.02571242]
["bitfinex","SOLUSD",1720448916801,15.9721,138.54,138.26,0.02571242]
["bitfinex","SOLUSD",1720448917122,47.83,138.55,138.4,100.0]
["bitfinex","SOLUSD",1720448917430,7.41833515,138.56,138.47,100.0]
["bitfinex","SOLUSD",1720448917804,47.83,138.53,138.39,100.0]
["bitfinex","SOLUSD",1720448918014,47.83,138.53,138.31,100.0]
["bitfinex","SOLUSD",1720448918313,47.83,138.43,138.27,200.0]
["bitfinex","SOLUSD",1720448918497,95.66,138.39,138.22,100.0]
["bitfinex","SOLUSD",1720448918811,9.69584733,138.54,138.32,7.2292]
["bitfinex","SOLUSD",1720448919021,47.83,138.47,138.28,118.0791]
["bitfinex","SOLUSD",1720448919221,28.956447,138.44,138.38,100.0]
["bitfinex","SOLUSD",1720448919525,5.623247,138.44,138.43,200.0]
["bitfinex","SOLUSD",1720448919713,6.4837,138.66,138.43,200.0]
["bitfinex","SOLUSD",1720448919714,6.4837,138.66,138.49,100.0]
["bitfinex","SOLUSD",1720448919901,7.2142,138.62,138.43,100.0]
["bitfinex","SOLUSD",1720448920210,47.83,138.52,138.4,100.0]
["bitfinex","SOLUSD",1720448920560,47.83,138.53,138.33,100.0]
["bitfinex","SOLUSD",1720448920739,47.83,138.47,138.36,100.0]
["bitfinex","SOLUSD",1720448920927,47.83,138.53,138.37,100.0]
["bitfinex","SOLUSD",1720448921097,47.83,138.5,138.33,100.0]
["bitfinex","SOLUSD",1720448921303,47.83,138.5,138.39,100.0]
["bitfinex","SOLUSD",1720448921600,47.83,138.46,138.33,100.0]
["bitfinex","SOLUSD",1720448921800,15.1692,138.54,138.26,0.02571242]
["bitfinex","SOLUSD",1720448921801,47.83,138.34,138.26,0.02571242]
["bitfinex","SOLUSD",1720448922023,47.83,138.39,138.16,100.0]
["bitfinex","SOLUSD",1720448922024,47.83,138.29,138.16,100.0]
["bitfinex","SOLUSD",1720448922222,47.83,138.29,138.09,0.04290989]
["bitfinex","SOLUSD",1720448922223,47.83,138.3,138.18,100.0]
["bitfinex","SOLUSD",1720448922435,47.83,138.3,138.12,121.45]
["bitfinex","SOLUSD",1720448922436,55.0608,138.3,138.14,100.0]
["bitfinex","SOLUSD",1720448922600,47.83,138.39,138.14,100.0]
["bitfinex","SOLUSD",1720448922601,0.17,138.42,138.26,100.0]
["bitfinex","SOLUSD",1720448922796,22.0171,138.39,138.17,18.0933]
["bitfinex","SOLUSD",1720448922998,26.00884733,138.38,138.19,7.236]
["bitfinex","SOLUSD",1720448923222,42.52139175,138.46,138.16,100.0]
["bitfinex","SOLUSD",1720448923223,15.8932,138.5,138.32,100.0]
["bitfinex","SOLUSD",1720448923439,47.83,138.5,138.38,100.0]
["bitfinex","SOLUSD",1720448923612,58.83884733,138.53,138.32,100.0]
["bitfinex","SOLUSD",1720448923613,47.83,138.46,138.32,100.0]
["bitfinex","SOLUSD",1720448923817,47.83,138.41,138.26,100.0]
["bitfinex","SOLUSD",1720448924139,47.83,138.37,138.26,100.0]
["bitfinex","SOLUSD",1720448924296,47.83,138.39,138.21,106.5106]
["bitfinex","SOLUSD",1720448924503,95.66,138.32,138.17,100.0]
["bitfinex","SOLUSD",1720448924705,47.83,138.18,138.11,0.2]
["bitfinex","SOLUSD",1720448925018,47.83,138.18,138.09,100.04290989]
["bitfinex","SOLUSD",1720448925019,6.2965,138.21,138.09,0.04290989]
["bitfinex","SOLUSD",1720448925212,15.3258,138.31,137.99,79.54290989]
["bitfinex","SOLUSD",1720448925213,20.0,138.2,137.99,79.54290989]
["bitfinex","SOLUSD",1720448925428,20.0,138.27,138.14,107.2385]
["bitfinex","SOLUSD",1720448925649,7.41174576,138.38,138.18,100.0]
["bitfinex","SOLUSD",1720448925930,36.7460492,138.53,138.31,100.0]
["bitfinex","SOLUSD",1720448925931,47.83,138.45,138.31,100.0]
["bitfinex","SOLUSD",1720448926239,47.83,138.43,138.26,200.0]
["bitfinex","SOLUSD",1720448926424,26.30555845,138.49,138.14,100.0]
["bitfinex","SOLUSD",1720448926425,47.83,138.28,138.14,100.0]
["bitfinex","SOLUSD",1720448926640,47.83,138.24,138.07,100.0]
["bitfinex","SOLUSD",1720448926852,15.3191,138.15,137.95,129.012538]
["bitfinex","SOLUSD",1720448927063,15.3191,138.15,137.89,200.0]
["bitfinex","SOLUSD",1720448927226,18.0997,138.13,137.88,100.0]
["bitfinex","SOLUSD",1720448927551,10.95468067,138.14,137.95,100.0]
["bitfinex","SOLUSD",1720448927552,0.17,138.14,137.95,100.0]
["bitfinex","SOLUSD",1720448927759,0.17,138.14,137.84,15.0]
["bitfinex","SOLUSD",1720448927760,47.83,138.11,137.86,100.0]
["bitfinex","SOLUSD",1720448927979,47.83,138.11,137.84,15.0]
["bitfinex","SOLUSD",1720448927980,0.17,138.1,137.89,99.5]
["bitfinex","SOLUSD",1720448928131,29.032074,138.19,137.92,99.5]
["bitfinex","SOLUSD",1720448928454,29.032074,138.19,138.04,100.0]
["bitfinex","SOLUSD",1720448928455,67.83,138.17,138.04,100.0]
["bitfinex","SOLUSD",1720448928753,67.83,138.17,137.92,99.5]
["bitfinex","SOLUSD",1720448928754,20.0,138.17,138.01,100.0]
["bitfinex","SOLUSD",1720448928958,47.83,138.05,137.92,100.0]
["bitfinex","SOLUSD",1720448929251,47.83,138.0,137.9,100.0]
["bitfinex","SOLUSD",1720448929551,36.14784668,138.12,137.85,7.2538]
["bitfinex","SOLUSD",1720448929552,15.0,138.33,138.05,100.0]
["bitfinex","SOLUSD",1720448929848,47.83,138.21,138.06,7.2429]
["bitfinex","SOLUSD",1720448930028,47.83,138.17,138.05,100.0]
["bitfinex","SOLUSD",1720448930242,47.83,138.12,137.95,100.0]
["bitfinex","SOLUSD",1720448930434,47.83,138.12,137.93,115.0]
["bitfinex","SOLUSD",1720448930435,47.83,138.08,137.93,115.0]
["bitfinex","SOLUSD",1720448930741,29.003948,138.23,138.06,107.2429]
["bitfinex","SOLUSD",1720448930940,15.3191,138.25,138.06,100.0]
["bitfinex","SOLUSD",1720448931150,15.3191,138.25,138.04,100.0]
["bitfinex","SOLUSD",1720448931151,29.010347,138.24,138.04,100.0]
["bitfinex","SOLUSD",1720448931358,29.010347,138.24,138.13,18.0985]
["bitfinex","SOLUSD",1720448931535,15.4498,138.36,138.06,100.0]
["bitfinex","SOLUSD",1720448931536,47.83,138.23,138.06,100.0]
["bitfinex","SOLUSD",1720448931719,47.83,138.19,138.05,100.0]
["bitfinex","SOLUSD",1720448931924,15.9899,138.21,137.96,100.0]
["bitfinex","SOLUSD",1720448932124,47.83,138.11,137.96,100.0]
["bitfinex","SOLUSD",1720448932323,47.83,138.11,137.98,100.0]
["bitfinex","SOLUSD",1720448932551,47.83,138.11,137.9,100.0]
["bitfinex","SOLUSD",1720448932552,1.65212886,138.1,137.96,100.0]
["bitfinex","SOLUSD",1720448932830,9.06100822,138.1,137.9,100.0]
["bitfinex","SOLUSD",1720448933048,9.06100822,138.1,137.87,100.0]
["bitfinex","SOLUSD",1720448933049,47.83,137.99,137.87,100.0]
["bitfinex","SOLUSD",1720448933239,47.83,138.04,137.92,100.0]
["bitfinex","SOLUSD",1720448933442,1.65212886,138.1,137.95,100.0]
["bitfinex","SOLUSD",1720448933652,1.65212886,138.1,138.06,100.0]
["bitfinex","SOLUSD",1720448933837,15.0291,138.32,138.07,47.83]
["bitfinex","SOLUSD",1720448934064,15.0291,138.32,138.06,8.9183418]
["bitfinex","SOLUSD",1720448934065,47.83,138.2,138.06,8.9183418]
["bitfinex","SOLUSD",1720448934233,47.83,138.16,138.05,100.0]
["bitfinex","SOLUSD",1720448934659,95.66,138.11,137.97,29.012535]
["bitfinex","SOLUSD",1720448934846,47.83,138.06,137.97,29.012535]
["bitfinex","SOLUSD",1720448935161,10.28518067,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720448935366,47.83,138.23,138.09,100.0]
["bitfinex","SOLUSD",1720448935598,47.83,138.19,138.08,100.0]
["bitfinex","SOLUSD",1720448935853,47.83,138.25,138.09,1.67517779]
["bitfinex","SOLUSD",1720448936066,47.83,138.19,138.09,1.67517779]
["bitfinex","SOLUSD",1720448936270,47.83,138.15,138.0,100.0]
["bitfinex","SOLUSD",1720448936431,47.83,138.17,138.02,115.0]
["bitfinex","SOLUSD",1720448936628,47.83,138.13,137.98,100.0]
["bitfinex","SOLUSD",1720448936841,47.83,138.09,137.94,200.0]
["bitfinex","SOLUSD",1720448937063,16.3379,138.15,137.97,100.0]
["bitfinex","SOLUSD",1720448937229,47.83,138.11,137.99,100.0]
["bitfinex","SOLUSD",1720448937434,6.6532,138.09,137.94,100.0]
["bitfinex","SOLUSD",1720448937670,6.6532,138.09,137.9,18.1282]
["bitfinex","SOLUSD",1720448937671,47.83,138.0,137.87,100.0]
["bitfinex","SOLUSD",1720448937959,47.83,138.03,137.89,100.0]
["bitfinex","SOLUSD",1720448938163,52.64019081,138.15,137.99,100.0]
["bitfinex","SOLUSD",1720448938164,16.3379,138.15,137.99,100.0]
["bitfinex","SOLUSD",1720448938344,47.83,138.04,137.89,100.0]
["bitfinex","SOLUSD",1720448938542,47.83,138.04,137.91,7.2507]
["bitfinex","SOLUSD",1720448938728,20.0,138.14,137.95,100.0]
["bitfinex","SOLUSD",1720448938931,47.83,138.05,137.9,18.1288]
["bitfinex","SOLUSD",1720448939133,47.83,138.05,137.92,100.0]
["bitfinex","SOLUSD",1720448939374,47.83,138.08,137.92,100.0]
["bitfinex","SOLUSD",1720448939545,0.17,138.13,137.89,100.0]
["bitfinex","SOLUSD",1720448939546,15.17,138.13,137.95,100.0]
["bitfinex","SOLUSD",1720448939869,47.83,138.14,137.99,100.0]
["bitfinex","SOLUSD",1720448940053,47.83,138.1,137.95,100.0]
["bitfinex","SOLUSD",1720448940249,47.83,138.1,137.93,100.0]
["bitfinex","SOLUSD",1720448940250,47.83,138.11,138.02,100.0]
["bitfinex","SOLUSD",1720448940473,47.83,138.11,137.99,7.2467]
["bitfinex","SOLUSD",1720448940651,16.3379,138.15,137.98,100.0]
["bitfinex","SOLUSD",1720448940652,47.83,138.1,137.98,100.0]
["bitfinex","SOLUSD",1720448940843,47.83,138.03,137.9,100.0]
["bitfinex","SOLUSD",1720448941052,47.83,138.11,137.95,100.0]
["bitfinex","SOLUSD",1720448941359,15.7833,138.25,138.08,100.0]
["bitfinex","SOLUSD",1720448941550,47.83,138.22,138.12,118.1]
["bitfinex","SOLUSD",1720448941889,47.83,138.16,138.05,100.0]
["bitfinex","SOLUSD",1720448942185,6.5906,138.28,138.16,100.0]
["bitfinex","SOLUSD",1720448942479,30.7833,138.35,138.19,100.0]
["bitfinex","SOLUSD",1720448942480,47.83,138.3,138.19,100.0]
["bitfinex","SOLUSD",1720448942660,47.83,138.3,138.1,100.0]
["bitfinex","SOLUSD",1720448942661,47.83,138.3,138.14,100.0]
["bitfinex","SOLUSD",1720448942986,47.83,138.24,138.12,100.0]
["bitfinex","SOLUSD",1720448943187,47.83,138.32,138.22,100.0]
["bitfinex","SOLUSD",1720448943356,47.83,138.35,138.24,100.0]
["bitfinex","SOLUSD",1720448943554,47.83,138.31,138.21,100.0]
["bitfinex","SOLUSD",1720448943884,95.66,138.39,138.19,100.0]
["bitfinex","SOLUSD",1720448944177,95.66,138.39,138.12,54.4802]
["bitfinex","SOLUSD",1720448944178,47.83,138.27,138.11,100.0]
["bitfinex","SOLUSD",1720448944392,47.83,138.16,138.0,100.0]
["bitfinex","SOLUSD",1720448944697,47.83,138.16,137.86,645.2]
["bitfinex","SOLUSD",1720448944698,36.39344295,138.26,137.93,100.0]
["bitfinex","SOLUSD",1720448944849,47.83,138.19,138.05,100.0]
["bitfinex","SOLUSD",1720448945055,15.7833,138.27,138.08,18.1054]
["bitfinex","SOLUSD",1720448945253,47.83,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720448945534,20.0,138.21,138.08,118.1053]
["bitfinex","SOLUSD",1720448945710,15.7833,138.27,138.08,100.0]
["bitfinex","SOLUSD",1720448945985,47.83,138.26,138.17,100.0]
["bitfinex","SOLUSD",1720448946167,47.83,138.22,138.06,100.0]
["bitfinex","SOLUSD",1720448946363,47.83,138.18,138.08,100.0]
["bitfinex","SOLUSD",1720448946551,47.83,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720448946755,15.7322,138.37,138.19,100.0]
["bitfinex","SOLUSD",1720448946952,47.83,138.32,138.1,100.0]
["bitfinex","SOLUSD",1720448947183,47.83,138.19,138.07,100.0]
["bitfinex","SOLUSD",1720448947382,47.83,138.19,138.06,100.0]
["bitfinex","SOLUSD",1720448947581,47.83,138.19,138.08,100.0]
["bitfinex","SOLUSD",1720448947775,6.0487,138.3,138.1,100.0]
["bitfinex","SOLUSD",1720448947992,47.83,138.19,138.02,100.0]
["bitfinex","SOLUSD",1720448948283,47.83,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720448948587,47.83,138.21,138.07,100.0]
["bitfinex","SOLUSD",1720448948883,47.83,138.21,137.99,47.83]
["bitfinex","SOLUSD",1720448948884,47.83,138.17,137.9,6.1297]
["bitfinex","SOLUSD",1720448949093,47.83,138.11,137.96,100.0]
["bitfinex","SOLUSD",1720448949400,51.7563336,138.24,137.92,100.0]
["bitfinex","SOLUSD",1720448949401,47.83,138.15,137.99,100.0]
["bitfinex","SOLUSD",1720448949566,15.0,138.21,137.97,1.67663478]
["bitfinex","SOLUSD",1720448949567,47.83,138.1,137.97,1.67663478]
["bitfinex","SOLUSD",1720448949768,47.83,138.11,137.98,100.0]
["bitfinex","SOLUSD",1720448949983,47.83,138.18,137.98,100.0]
["bitfinex","SOLUSD",1720448949984,47.83,138.14,137.98,100.0]
["bitfinex","SOLUSD",1720448950169,47.83,138.1,138.01,100.0]
["bitfinex","SOLUSD",1720448950371,47.83,138.14,137.98,100.0]
["bitfinex","SOLUSD",1720448950600,47.83,138.1,137.98,100.0]
["bitfinex","SOLUSD",1720448950784,20.0,138.09,137.98,100.0]
["bitfinex","SOLUSD",1720448950965,0.17,138.17,137.98,100.0]
["bitfinex","SOLUSD",1720448951169,47.83,138.14,137.98,100.0]
["bitfinex","SOLUSD",1720448951393,0.17,138.13,137.97,100.0]
["bitfinex","SOLUSD",1720448951713,47.83,138.11,137.98,100.0]
["bitfinex","SOLUSD",1720448951997,47.83,138.11,137.99,100.0]
["bitfinex","SOLUSD",1720448952306,47.83,138.11,138.0,100.0]
["bitfinex","SOLUSD",1720448952475,47.83,138.14,138.06,100.0]
["bitfinex","SOLUSD",1720448952813,47.83,138.18,138.04,100.0]
["bitfinex","SOLUSD",1720448952972,47.83,138.18,137.98,100.0]
["bitfinex","SOLUSD",1720448952973,47.83,138.18,138.08,100.0]
["bitfinex","SOLUSD",1720448953174,47.83,138.18,138.02,200.0]
["bitfinex","SOLUSD",1720448953381,47.83,138.18,137.98,15.0]
["bitfinex","SOLUSD",1720448953382,47.83,138.18,138.05,0.17]
["bitfinex","SOLUSD",1720448953583,80.9228,138.18,137.99,100.0]
["bitfinex","SOLUSD",1720448953800,47.83,138.12,138.02,100.0]
["bitfinex","SOLUSD",1720448953983,47.83,138.18,138.0,100.0]
["bitfinex","SOLUSD",1720448954181,47.83,138.18,138.04,100.0]
["bitfinex","SOLUSD",1720448954371,47.83,138.18,138.02,100.0]
["bitfinex","SOLUSD",1720448954765,47.83,138.09,137.97,100.0]
["bitfinex","SOLUSD",1720448955073,47.83,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720448955277,7.37680499,138.17,138.05,100.0]
["bitfinex","SOLUSD",1720448955507,7.37680499,138.17,137.97,101.67663478]
["bitfinex","SOLUSD",1720448955794,47.83,138.09,137.98,100.0]
["bitfinex","SOLUSD",1720448956095,6.5741,138.16,138.05,100.0]
["bitfinex","SOLUSD",1720448956408,47.83,138.19,138.05,100.0]
["bitfinex","SOLUSD",1720448956613,47.83,138.19,138.02,100.0]
["bitfinex","SOLUSD",1720448956908,47.83,138.09,137.98,100.0]
["bitfinex","SOLUSD",1720448957284,47.83,138.14,138.03,100.0]
["bitfinex","SOLUSD",1720448957609,47.83,138.1,137.98,100.0]
["bitfinex","SOLUSD",1720448957784,47.83,138.1,137.95,100.0]
["bitfinex","SOLUSD",1720448957785,47.83,138.1,137.95,107.2489]
["bitfinex","SOLUSD",1720448957986,47.83,138.1,137.93,15.0]
["bitfinex","SOLUSD",1720448957987,20.0,138.09,137.98,100.0]
["bitfinex","SOLUSD",1720448958184,20.0,138.09,137.94,100.0]
["bitfinex","SOLUSD",1720448958411,47.83,138.06,137.96,100.0]
["bitfinex","SOLUSD",1720448958598,20.0,138.09,137.97,100.0]
["bitfinex","SOLUSD",1720448958599,20.0,138.05,137.97,100.0]
["bitfinex","SOLUSD",1720448958812,20.0,138.09,137.91,100.0]
["bitfinex","SOLUSD",1720448958813,20.0,138.09,137.95,100.0]
["bitfinex","SOLUSD",1720448959116,20.0,138.09,137.93,100.0]
["bitfinex","SOLUSD",1720448959279,0.17,138.08,137.93,100.0]
["bitfinex","SOLUSD",1720448959483,47.83,138.06,137.93,100.0]
["bitfinex","SOLUSD",1720448959682,20.0,138.05,137.93,100.0]
["bitfinex","SOLUSD",1720448960207,20.0,138.05,137.95,100.0]
["bitfinex","SOLUSD",1720448960585,47.83,138.07,137.93,200.0]
["bitfinex","SOLUSD",1720448960909,47.83,138.07,137.88,7.2525]
["bitfinex","SOLUSD",1720448960910,6.5741,138.1,137.97,100.0]
["bitfinex","SOLUSD",1720448961115,74.66333857,138.11,138.01,100.0]
["bitfinex","SOLUSD",1720448961278,79.215,138.11,137.96,200.0]
["bitfinex","SOLUSD",1720448961627,15.0,138.09,137.92,100.0]
["bitfinex","SOLUSD",1720448961780,47.83,138.03,137.9,100.0]
["bitfinex","SOLUSD",1720448961982,47.83,138.03,137.92,100.0]
["bitfinex","SOLUSD",1720448962201,20.0,138.02,137.93,100.0]
["bitfinex","SOLUSD",1720448962506,31.385,138.11,137.86,100.0]
["bitfinex","SOLUSD",1720448962507,47.83,138.03,137.86,100.0]
["bitfinex","SOLUSD",1720448962717,47.83,138.03,137.81,36.4794]
["bitfinex","SOLUSD",1720448962718,22.9591,137.98,137.81,0.2]
["bitfinex","SOLUSD",1720448962925,47.83,137.86,137.81,0.2]
["bitfinex","SOLUSD",1720448963226,20.0,137.85,137.81,0.2]
["bitfinex","SOLUSD",1720448963383,47.83,137.82,137.6,15.0]
["bitfinex","SOLUSD",1720448963585,0.17,137.83,137.67,100.0430408]
["bitfinex","SOLUSD",1720448963586,47.83,137.74,137.67,100.0430408]
["bitfinex","SOLUSD",1720448963830,47.83,137.77,137.67,100.0430408]
["bitfinex","SOLUSD",1720448964111,47.83,137.77,137.71,100.2]
["bitfinex","SOLUSD",1720448964338,47.83,137.8,137.71,0.2]
["bitfinex","SOLUSD",1720448964741,20.0,137.79,137.72,100.0]
["bitfinex","SOLUSD",1720448964916,20.0,137.79,137.71,0.2]
["bitfinex","SOLUSD",1720448965318,20.0,137.79,137.67,100.0430408]
["bitfinex","SOLUSD",1720448965319,0.17,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720448965526,47.83,137.76,137.51,0.2]
["bitfinex","SOLUSD",1720448965527,47.83,137.68,137.54,200.0]
["bitfinex","SOLUSD",1720448965745,67.83,137.71,137.56,100.0]
["bitfinex","SOLUSD",1720448965949,47.83,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720448966191,0.17,137.75,137.6,100.0]
["bitfinex","SOLUSD",1720448966442,47.83,137.72,137.58,100.0]
["bitfinex","SOLUSD",1720448966616,20.0,137.71,137.56,200.0]
["bitfinex","SOLUSD",1720448966818,47.83,137.65,137.52,100.0]
["bitfinex","SOLUSD",1720448967124,0.22737,137.68,137.53,100.0]
["bitfinex","SOLUSD",1720448967331,0.22737,137.64,137.53,100.0]
["bitfinex","SOLUSD",1720448967508,0.22737,137.62,137.52,100.0]
["bitfinex","SOLUSD",1720448967710,7.6277371,137.7,137.64,100.0]
["bitfinex","SOLUSD",1720448968027,46.56,137.84,137.58,100.0]
["bitfinex","SOLUSD",1720448968028,20.0,137.69,137.58,100.0]
["bitfinex","SOLUSD",1720448968222,15.0,137.83,137.56,100.0]
["bitfinex","SOLUSD",1720448968223,0.22737,137.7,137.56,100.0]
["bitfinex","SOLUSD",1720448968535,46.78737,137.7,137.61,100.0]
["bitfinex","SOLUSD",1720448968739,7.42785328,137.73,137.66,100.0]
["bitfinex","SOLUSD",1720448968928,0.22737,137.77,137.71,100.0]
["bitfinex","SOLUSD",1720448969132,7.41345207,137.78,137.68,100.0]
["bitfinex","SOLUSD",1720448969325,7.41345207,137.78,137.66,100.0]
["bitfinex","SOLUSD",1720448969511,23.18647,137.82,137.67,0.34]
["bitfinex","SOLUSD",1720448969712,0.22737,137.78,137.67,0.34]
["bitfinex","SOLUSD",1720448969932,7.42110189,137.8,137.65,100.0]
["bitfinex","SOLUSD",1720448970138,7.42110189,137.8,137.63,100.0]
["bitfinex","SOLUSD",1720448970139,46.56,137.76,137.63,100.0]
["bitfinex","SOLUSD",1720448970440,0.22737,137.7,137.6,100.0]
["bitfinex","SOLUSD",1720448970631,0.22737,137.7,137.62,100.0]
["bitfinex","SOLUSD",1720448970815,0.22737,137.72,137.63,100.0]
["bitfinex","SOLUSD",1720448971018,46.78737,137.76,137.63,100.0]
["bitfinex","SOLUSD",1720448971233,0.22737,137.71,137.62,18.1658]
["bitfinex","SOLUSD",1720448971554,0.22737,137.74,137.64,100.0]
["bitfinex","SOLUSD",1720448971719,0.22737,137.74,137.65,100.0]
["bitfinex","SOLUSD",1720448972051,0.22737,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1720448972207,0.22737,137.76,137.7,100.0]
["bitfinex","SOLUSD",1720448972208,46.56,137.8,137.66,200.17]
["bitfinex","SOLUSD",1720448972415,0.22737,137.71,137.6,100.0]
["bitfinex","SOLUSD",1720448972724,46.56,137.75,137.61,100.0]
["bitfinex","SOLUSD",1720448973039,7.62655011,137.7,137.56,100.0]
["bitfinex","SOLUSD",1720448973245,46.56,137.71,137.58,7.2684]
["bitfinex","SOLUSD",1720448973544,0.22737,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720448973744,0.22737,137.62,137.54,200.0]
["bitfinex","SOLUSD",1720448973963,0.22737,137.64,137.53,100.0]
["bitfinex","SOLUSD",1720448974246,0.22737,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720448974425,0.22737,137.64,137.53,200.0]
["bitfinex","SOLUSD",1720448974632,0.22737,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720448974815,0.22737,137.63,137.53,100.0]
["bitfinex","SOLUSD",1720448975032,46.56,137.62,137.5,100.0]
["bitfinex","SOLUSD",1720448975339,0.22737,137.64,137.53,100.0]
["bitfinex","SOLUSD",1720448975513,0.22737,137.61,137.5,237.25]
["bitfinex","SOLUSD",1720448975710,0.22737,137.55,137.46,100.0]
["bitfinex","SOLUSD",1720448976015,0.22737,137.58,137.47,100.0]
["bitfinex","SOLUSD",1720448976215,20.22737,137.61,137.45,100.0]
["bitfinex","SOLUSD",1720448976446,46.78737,137.6,137.47,100.0]
["bitfinex","SOLUSD",1720448976743,0.17,137.58,137.45,100.0]
["bitfinex","SOLUSD",1720448976937,1.65212886,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720448977133,0.22737,137.58,137.48,100.0]
["bitfinex","SOLUSD",1720448977324,0.22737,137.54,137.44,200.0]
["bitfinex","SOLUSD",1720448977548,0.22737,137.48,137.41,0.2]
["bitfinex","SOLUSD",1720448977719,7.276,137.44,137.41,0.2]
["bitfinex","SOLUSD",1720448978054,0.17,137.5,137.33,100.0]
["bitfinex","SOLUSD",1720448978257,0.22737,137.51,137.35,7.2804]
["bitfinex","SOLUSD",1720448978435,46.56,137.52,137.39,100.0]
["bitfinex","SOLUSD",1720448978740,6.5741,137.56,137.44,100.0]
["bitfinex","SOLUSD",1720448978741,0.22737,137.56,137.44,100.0]
["bitfinex","SOLUSD",1720448978947,0.22737,137.6,137.46,100.0]
["bitfinex","SOLUSD",1720448979125,20.0,137.58,137.5,100.0]
["bitfinex","SOLUSD",1720448979326,20.0,137.58,137.44,100.0]
["bitfinex","SOLUSD",1720448979327,46.78737,137.54,137.44,100.0]
["bitfinex","SOLUSD",1720448979541,46.56,137.45,137.3,100.0]
["bitfinex","SOLUSD",1720448979836,0.22737,137.39,137.26,100.0]
["bitfinex","SOLUSD",1720448980030,43.06026242,137.48,137.26,100.0]
["bitfinex","SOLUSD",1720448980031,10.80598558,137.5,137.27,6.0743]
["bitfinex","SOLUSD",1720448980231,0.22737,137.53,137.27,6.0743]
["bitfinex","SOLUSD",1720448980420,0.22737,137.53,137.39,7.2783]
["bitfinex","SOLUSD",1720448980627,0.22737,137.61,137.42,100.0]
["bitfinex","SOLUSD",1720448980831,7.39387467,137.55,137.52,100.0]
["bitfinex","SOLUSD",1720448981036,46.56,137.76,137.45,100.0]
["bitfinex","SOLUSD",1720448981037,6.5741,137.73,137.55,100.0]
["bitfinex","SOLUSD",1720448981237,46.56,137.71,137.57,100.0]
["bitfinex","SOLUSD",1720448981432,16.385,137.67,137.47,100.0]
["bitfinex","SOLUSD",1720448981637,16.385,137.58,137.36,100.0]
["bitfinex","SOLUSD",1720448981862,16.385,137.58,137.32,100.0]
["bitfinex","SOLUSD",1720448981863,18.181,137.51,137.26,100.0]
["bitfinex","SOLUSD",1720448982029,0.22737,137.53,137.34,100.0]
["bitfinex","SOLUSD",1720448982368,6.5741,137.72,137.61,100.0]
["bitfinex","SOLUSD",1720448982656,6.5741,137.72,137.4,15.9572]
["bitfinex","SOLUSD",1720448982657,53.1341,137.72,137.49,100.0]
["bitfinex","SOLUSD",1720448982859,46.56,137.64,137.51,100.0]
["bitfinex","SOLUSD",1720448983038,46.56,137.55,137.35,1.68420313]
["bitfinex","SOLUSD",1720448983263,16.385,137.61,137.24,100.0]
["bitfinex","SOLUSD",1720448983264,7.2792,137.38,137.24,100.0]
["bitfinex","SOLUSD",1720448983580,7.2792,137.38,137.21,100.2]
["bitfinex","SOLUSD",1720448983581,6.5741,137.44,137.26,100.0]
["bitfinex","SOLUSD",1720448983760,14.22526219,137.54,137.33,100.0]
["bitfinex","SOLUSD",1720448983955,6.5741,137.62,137.4,18.1937]
["bitfinex","SOLUSD",1720448984160,6.5741,137.7,137.47,100.0]
["bitfinex","SOLUSD",1720448984471,46.56,137.66,137.54,18.1756]
["bitfinex","SOLUSD",1720448984777,46.56,137.66,137.47,100.0]
["bitfinex","SOLUSD",1720448984983,46.56,137.66,137.46,100.0]
["bitfinex","SOLUSD",1720448985184,53.18557,137.59,137.36,100.0]
["bitfinex","SOLUSD",1720448985471,53.18557,137.59,137.37,100.0]
["bitfinex","SOLUSD",1720448985472,7.269,137.57,137.37,100.0]
["bitfinex","SOLUSD",1720448985673,53.18557,137.59,137.39,100.0]
["bitfinex","SOLUSD",1720448985983,0.22737,137.59,137.46,100.0]
["bitfinex","SOLUSD",1720448986273,6.5741,137.7,137.55,107.2698]
["bitfinex","SOLUSD",1720448986460,6.5741,137.7,137.4,61.604]
["bitfinex","SOLUSD",1720448986461,46.56,137.63,137.46,37.25]
["bitfinex","SOLUSD",1720448986663,46.56,137.59,137.43,100.0]
["bitfinex","SOLUSD",1720448986848,46.56,137.55,137.36,100.0]
["bitfinex","SOLUSD",1720448987050,46.56,137.51,137.36,100.0]
["bitfinex","SOLUSD",1720448987369,0.22737,137.39,137.32,18.2049]
["bitfinex","SOLUSD",1720448987545,20.0,137.49,137.39,100.0]
["bitfinex","SOLUSD",1720448987746,0.22737,137.52,137.36,100.0]
["bitfinex","SOLUSD",1720448988060,0.17,137.49,137.32,7.282]
["bitfinex","SOLUSD",1720448988256,0.22737,137.37,137.3,100.0]
["bitfinex","SOLUSD",1720448988457,0.22737,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720448988649,20.0,137.47,137.37,100.0]
["bitfinex","SOLUSD",1720448988859,20.0,137.47,137.28,37.25]
["bitfinex","SOLUSD",1720448988860,20.0,137.49,137.34,121.45]
["bitfinex","SOLUSD",1720448989058,7.2736,137.49,137.31,100.0]
["bitfinex","SOLUSD",1720448989280,0.22737,137.34,137.31,100.0]
["bitfinex","SOLUSD",1720448989456,6.62557,137.41,137.25,100.04317251]
["bitfinex","SOLUSD",1720448989658,20.0,137.4,137.3,18.2082]
["bitfinex","SOLUSD",1720448989858,0.22737,137.44,137.29,200.0]
["bitfinex","SOLUSD",1720448990061,0.22737,137.46,137.29,100.0]
["bitfinex","SOLUSD",1720448990363,0.22737,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720448990585,0.22737,137.42,137.27,218.2114]
["bitfinex","SOLUSD",1720448990808,46.56,137.4,137.25,200.04317251]
["bitfinex","SOLUSD",1720448991099,6.62557,137.49,137.29,128.7333]
["bitfinex","SOLUSD",1720448991301,6.62557,137.49,137.32,100.0]
["bitfinex","SOLUSD",1720448991302,1.65212886,137.44,137.32,100.0]
["bitfinex","SOLUSD",1720448991475,0.22737,137.39,137.28,100.0]
["bitfinex","SOLUSD",1720448991791,1.65212886,137.44,137.32,100.0]
["bitfinex","SOLUSD",1720448991983,1.65212886,137.44,137.34,100.0]
["bitfinex","SOLUSD",1720448992195,0.22737,137.41,137.3,100.0]
["bitfinex","SOLUSD",1720448992392,0.22737,137.37,137.29,100.0]
["bitfinex","SOLUSD",1720448992601,0.22737,137.39,137.27,100.0]
["bitfinex","SOLUSD",1720448992899,20.0,137.46,137.25,0.04317251]
["bitfinex","SOLUSD",1720448992900,0.22737,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1720448993106,6.3982,137.49,137.37,100.0]
["bitfinex","SOLUSD",1720448993394,0.22737,137.45,137.31,107.2827]
["bitfinex","SOLUSD",1720448993600,0.22737,137.41,137.26,37.25]
["bitfinex","SOLUSD",1720448993903,0.22737,137.47,137.29,100.0]
["bitfinex","SOLUSD",1720448994190,0.22737,137.47,137.34,100.0]
["bitfinex","SOLUSD",1720448994393,0.22737,137.47,137.29,100.0]
["bitfinex","SOLUSD",1720448994394,0.22737,137.47,137.3,107.2829]
["bitfinex","SOLUSD",1720448994695,0.22737,137.32,137.27,37.25]
["bitfinex","SOLUSD",1720448995005,6.3982,137.49,137.31,121.45]
["bitfinex","SOLUSD",1720448995006,0.22737,137.4,137.31,121.45]
["bitfinex","SOLUSD",1720448995297,0.22737,137.43,137.31,100.0]
["bitfinex","SOLUSD",1720448995476,0.22737,137.36,137.29,100.0]
["bitfinex","SOLUSD",1720448995796,0.22737,137.34,137.27,200.0]
["bitfinex","SOLUSD",1720448996099,0.22737,137.37,137.28,100.0]
["bitfinex","SOLUSD",1720448996305,0.22737,137.34,137.25,0.04317251]
["bitfinex","SOLUSD",1720448996505,0.22737,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720448996668,20.22737,137.37,137.26,100.0]
["bitfinex","SOLUSD",1720448996873,20.22737,137.37,137.27,107.2847]
["bitfinex","SOLUSD",1720448997090,20.22737,137.37,137.25,18.25677251]
["bitfinex","SOLUSD",1720448997316,0.22737,137.34,137.25,0.04317251]
["bitfinex","SOLUSD",1720448997475,0.22737,137.26,137.21,0.2]
["bitfinex","SOLUSD",1720448997799,50.07,137.28,137.21,0.2]
["bitfinex","SOLUSD",1720448997800,0.22737,137.22,137.21,0.2]
["bitfinex","SOLUSD",1720448997987,0.22737,137.25,137.21,0.2]
["bitfinex","SOLUSD",1720448998174,0.22737,137.19,137.11,0.2]
["bitfinex","SOLUSD",1720448998374,0.17,137.11,137.01,14.77263]
["bitfinex","SOLUSD",1720448998595,0.22737,137.15,137.01,14.27263]
["bitfinex","SOLUSD",1720448998795,0.22737,137.15,137.02,100.0]
["bitfinex","SOLUSD",1720448999001,20.0,137.16,137.0,37.25]
["bitfinex","SOLUSD",1720448999206,0.17,137.14,137.0,37.25]
["bitfinex","SOLUSD",1720448999387,20.0,137.16,136.98,100.0]
["bitfinex","SOLUSD",1720448999704,0.17,137.15,136.93,100.0]
["bitfinex","SOLUSD",1720448999886,20.0,137.16,136.94,100.0]
["bitfinex","SOLUSD",1720449000084,0.17,137.06,136.9,100.0]
["bitfinex","SOLUSD",1720449000293,0.22737,137.07,136.95,100.0]
["bitfinex","SOLUSD",1720449000508,0.22737,137.05,136.99,100.0]
["bitfinex","SOLUSD",1720449000678,0.22737,137.05,136.95,100.0]
["bitfinex","SOLUSD",1720449001003,0.22737,137.05,137.01,100.0]
["bitfinex","SOLUSD",1720449001195,0.22737,137.05,136.98,100.0]
["bitfinex","SOLUSD",1720449001397,0.22737,137.03,136.94,100.0]
["bitfinex","SOLUSD",1720449001584,0.22737,136.99,136.9,100.0]
["bitfinex","SOLUSD",1720449001789,0.22737,137.07,136.88,200.0]
["bitfinex","SOLUSD",1720449002035,20.0,137.08,136.97,100.0]
["bitfinex","SOLUSD",1720449002201,0.22737,137.09,137.06,7.2956]
["bitfinex","SOLUSD",1720449002508,0.22737,137.11,136.99,100.0]
["bitfinex","SOLUSD",1720449002686,0.22737,137.11,137.02,100.0]
["bitfinex","SOLUSD",1720449002881,0.22737,137.11,137.1,200.0]
["bitfinex","SOLUSD",1720449003081,0.22737,137.11,137.1,100.0]
["bitfinex","SOLUSD",1720449003300,6.3982,137.27,137.19,100.0]
["bitfinex","SOLUSD",1720449003301,0.22737,137.23,137.19,100.0]
["bitfinex","SOLUSD",1720449003507,0.22737,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720449003679,0.22737,137.21,137.17,100.0]
["bitfinex","SOLUSD",1720449003882,0.22737,137.3,137.21,100.0]
["bitfinex","SOLUSD",1720449004102,0.22737,137.32,137.21,100.0]
["bitfinex","SOLUSD",1720449004301,0.22737,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720449004613,0.22737,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720449004813,152.20709055,137.5,137.18,115.044]
["bitfinex","SOLUSD",1720449004814,0.22737,137.41,137.29,100.0]
["bitfinex","SOLUSD",1720449004985,0.22737,137.4,137.29,100.0]
["bitfinex","SOLUSD",1720449005178,0.22737,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720449005377,0.22737,137.41,137.3,100.0]
["bitfinex","SOLUSD",1720449005811,6.3982,137.46,137.43,100.0]
["bitfinex","SOLUSD",1720449005812,0.22737,137.46,137.43,100.0]
["bitfinex","SOLUSD",1720449006000,0.22737,137.46,137.39,100.0]
["bitfinex","SOLUSD",1720449006322,0.22737,137.46,137.34,7.281]
["bitfinex","SOLUSD",1720449006323,0.22737,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720449006624,0.22737,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720449006799,0.22737,137.46,137.39,0.17]
["bitfinex","SOLUSD",1720449007131,0.22737,137.46,137.44,100.0]
["bitfinex","SOLUSD",1720449007430,0.22737,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720449007720,0.22737,137.46,137.45,0.34]
["bitfinex","SOLUSD",1720449007919,0.22737,137.46,137.45,0.51]
["bitfinex","SOLUSD",1720449008106,0.22737,137.46,137.45,0.34]
["bitfinex","SOLUSD",1720449008420,0.22737,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720449008628,0.22737,137.46,137.15,679.52757887]
["bitfinex","SOLUSD",1720449008629,0.22737,137.38,137.27,100.0]
["bitfinex","SOLUSD",1720449008831,0.22737,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720449009013,0.22737,137.43,137.34,118.2021]
["bitfinex","SOLUSD",1720449009319,0.22737,137.43,137.4,100.0]
["bitfinex","SOLUSD",1720449009493,0.22737,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720449009699,0.22737,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720449009934,0.22737,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720449010097,0.22737,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720449010299,0.22737,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720449010520,0.22737,137.43,137.31,107.2827]
["bitfinex","SOLUSD",1720449010521,0.22737,137.43,137.41,100.0]
["bitfinex","SOLUSD",1720449010721,0.22737,137.45,137.44,100.0]
["bitfinex","SOLUSD",1720449011024,0.22737,137.43,137.32,15.044]
["bitfinex","SOLUSD",1720449011234,0.22737,137.43,137.33,100.0]
["bitfinex","SOLUSD",1720449011398,0.22737,137.43,137.2,65.07]
["bitfinex","SOLUSD",1720449011399,0.22737,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720449011595,0.22737,137.43,137.28,100.0]
["bitfinex","SOLUSD",1720449011793,0.22737,137.41,137.33,118.2034]
["bitfinex","SOLUSD",1720449011997,0.22737,137.41,137.27,100.0]
["bitfinex","SOLUSD",1720449011998,0.22737,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720449012210,0.22737,137.49,137.38,100.0]
["bitfinex","SOLUSD",1720449012417,0.22737,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720449012628,0.22737,137.39,137.32,100.0]
["bitfinex","SOLUSD",1720449012936,0.22737,137.41,137.3,100.0]
["bitfinex","SOLUSD",1720449013123,65.07,137.51,137.23,6.5322]
["bitfinex","SOLUSD",1720449013124,0.22737,137.35,137.23,100.0]
["bitfinex","SOLUSD",1720449013331,36.43135712,137.52,137.21,100.0]
["bitfinex","SOLUSD",1720449013332,0.22737,137.34,137.27,121.45]
["bitfinex","SOLUSD",1720449013511,0.22737,137.37,137.31,100.0]
["bitfinex","SOLUSD",1720449013717,0.22737,137.37,137.33,18.2032]
["bitfinex","SOLUSD",1720449014032,0.22737,137.61,137.45,100.0]
["bitfinex","SOLUSD",1720449014236,0.22737,137.54,137.46,37.25]
["bitfinex","SOLUSD",1720449014397,0.22737,137.56,137.47,100.0]
["bitfinex","SOLUSD",1720449014601,0.22737,137.54,137.46,37.25]
["bitfinex","SOLUSD",1720449014926,0.22737,137.51,137.46,37.25]
["bitfinex","SOLUSD",1720449015133,0.22737,137.51,137.47,100.51]
["bitfinex","SOLUSD",1720449015297,0.22737,137.51,137.44,37.25]
["bitfinex","SOLUSD",1720449015501,0.22737,137.49,137.44,37.25]
["bitfinex","SOLUSD",1720449015698,0.22737,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720449015927,0.22737,137.43,137.38,137.25]
["bitfinex","SOLUSD",1720449016224,6.3982,137.59,137.4,100.0]
["bitfinex","SOLUSD",1720449016225,0.22737,137.5,137.4,100.0]
["bitfinex","SOLUSD",1720449016438,0.22737,137.5,137.41,37.25]
["bitfinex","SOLUSD",1720449016603,0.22737,137.48,137.41,37.25]
["bitfinex","SOLUSD",1720449016806,0.22737,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720449017017,0.22737,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720449017221,0.22737,137.48,137.36,137.25]
["bitfinex","SOLUSD",1720449017222,0.22737,137.45,137.42,100.0]
["bitfinex","SOLUSD",1720449017409,0.22737,137.45,137.38,18.1968]
["bitfinex","SOLUSD",1720449017410,0.22737,137.43,137.4,100.0]
["bitfinex","SOLUSD",1720449017610,0.22737,137.5,137.39,37.25]
["bitfinex","SOLUSD",1720449017819,0.22737,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720449018020,0.22737,137.5,137.48,7.2734]
["bitfinex","SOLUSD",1720449018227,1.65212886,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720449018528,1.65212886,137.49,137.4,100.0]
["bitfinex","SOLUSD",1720449018734,0.22737,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720449018902,1.65212886,137.49,137.47,100.0]
["bitfinex","SOLUSD",1720449019101,1.65212886,137.49,137.48,7.4437]
["bitfinex","SOLUSD",1720449019329,1.65212886,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720449019530,0.22737,137.47,137.41,137.25]
["bitfinex","SOLUSD",1720449019711,1.65212886,137.46,137.45,100.0]
["bitfinex","SOLUSD",1720449020039,0.22737,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720449020330,0.22737,137.51,137.47,100.0]
["bitfinex","SOLUSD",1720449020536,0.22737,137.48,137.45,107.2748]
["bitfinex","SOLUSD",1720449020851,1.87949886,137.5,137.49,100.0]
["bitfinex","SOLUSD",1720449021054,1.87949886,137.5,137.47,100.0]
["bitfinex","SOLUSD",1720449021356,1.65212886,137.5,137.48,0.17]
["bitfinex","SOLUSD",1720449021519,1.65212886,137.5,137.47,100.0]
["bitfinex","SOLUSD",1720449021937,1.65212886,137.5,137.48,0.17]
["bitfinex","SOLUSD",1720449022144,1.65212886,137.5,137.49,100.0]
["bitfinex","SOLUSD",1720449022426,1.29212886,137.5,137.49,128.8932]
["bitfinex","SOLUSD",1720449022622,15.0,137.68,137.59,100.0]
["bitfinex","SOLUSD",1720449022839,15.0,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720449023034,15.0,137.68,137.67,100.0]
["bitfinex","SOLUSD",1720449023363,0.22737,137.72,137.67,37.25]
["bitfinex","SOLUSD",1720449023645,0.22737,137.7,137.67,37.25]
["bitfinex","SOLUSD",1720449024222,0.22737,137.74,137.68,0.17]
["bitfinex","SOLUSD",1720449024418,0.22737,137.72,137.68,0.17]
["bitfinex","SOLUSD",1720449024665,0.22737,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720449024843,0.22737,137.74,137.7,0.17]
["bitfinex","SOLUSD",1720449025148,0.22737,137.74,137.71,100.0]
["bitfinex","SOLUSD",1720449025452,0.22737,137.71,137.7,0.17]
["bitfinex","SOLUSD",1720449025755,0.22737,137.74,137.7,100.17]
["bitfinex","SOLUSD",1720449025959,0.22737,137.74,137.72,100.0]
["bitfinex","SOLUSD",1720449026278,0.22737,137.83,137.75,100.0]
["bitfinex","SOLUSD",1720449026435,0.22737,137.8,137.72,128.25]
["bitfinex","SOLUSD",1720449026742,0.22737,137.8,137.74,100.0]
["bitfinex","SOLUSD",1720449026948,0.22737,137.8,137.78,100.0]
["bitfinex","SOLUSD",1720449027144,0.22737,137.84,137.78,100.0]
["bitfinex","SOLUSD",1720449027339,0.22737,137.86,137.8,100.0]
["bitfinex","SOLUSD",1720449027651,0.22737,137.86,137.79,0.51]
["bitfinex","SOLUSD",1720449027652,0.22737,137.8,137.79,0.17]
["bitfinex","SOLUSD",1720449027865,0.04312934,137.94,137.79,0.17]
["bitfinex","SOLUSD",1720449027866,0.22737,137.84,137.82,100.0]
["bitfinex","SOLUSD",1720449028238,0.22737,137.86,137.79,18.1429]
["bitfinex","SOLUSD",1720449028551,0.22737,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720449028726,0.22737,137.89,137.83,0.17]
["bitfinex","SOLUSD",1720449028925,0.22737,137.87,137.82,0.17]
["bitfinex","SOLUSD",1720449029122,0.22737,137.86,137.79,100.0]
["bitfinex","SOLUSD",1720449029327,0.22737,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720449029525,0.22737,137.89,137.86,118.1338]
["bitfinex","SOLUSD",1720449029729,0.22737,137.89,137.84,28.25]
["bitfinex","SOLUSD",1720449030026,0.22737,137.85,137.84,28.25]
["bitfinex","SOLUSD",1720449030239,0.22737,137.85,137.82,100.0]
["bitfinex","SOLUSD",1720449030427,15.04312934,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720449030428,0.22737,137.88,137.86,100.0]
["bitfinex","SOLUSD",1720449030660,0.22737,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720449030825,0.22737,137.86,137.84,100.0]
["bitfinex","SOLUSD",1720449031030,0.22737,137.88,137.87,100.0]
["bitfinex","SOLUSD",1720449031225,0.22737,137.88,137.81,100.0]
["bitfinex","SOLUSD",1720449031226,0.22737,137.88,137.85,100.0]
["bitfinex","SOLUSD",1720449031424,0.22737,137.88,137.87,100.0]
["bitfinex","SOLUSD",1720449031658,0.22737,137.88,137.85,100.0]
["bitfinex","SOLUSD",1720449031853,0.04312934,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720449032444,0.04312934,137.94,137.93,100.0]
["bitfinex","SOLUSD",1720449032653,0.22737,137.97,137.96,100.0]
["bitfinex","SOLUSD",1720449032831,0.22737,137.97,137.93,107.2495]
["bitfinex","SOLUSD",1720449032832,0.22737,137.95,137.92,100.0]
["bitfinex","SOLUSD",1720449033024,0.22737,137.95,137.91,100.0]
["bitfinex","SOLUSD",1720449033025,0.22737,137.93,137.91,100.0]
["bitfinex","SOLUSD",1720449033229,0.22737,137.93,137.89,100.0]
["bitfinex","SOLUSD",1720449033439,0.22737,137.93,137.92,0.17]
["bitfinex","SOLUSD",1720449033732,0.22737,137.95,137.94,100.0]
["bitfinex","SOLUSD",1720449033949,0.22737,137.93,137.9,100.0]
["bitfinex","SOLUSD",1720449034259,0.22737,137.94,137.93,100.17]
["bitfinex","SOLUSD",1720449034559,0.22737,137.96,137.95,100.0]
["bitfinex","SOLUSD",1720449034736,0.22737,137.96,137.93,28.42]
["bitfinex","SOLUSD",1720449034737,0.22737,137.96,137.93,28.25]
["bitfinex","SOLUSD",1720449034935,0.22737,137.94,137.93,28.25]
["bitfinex","SOLUSD",1720449035156,0.22737,137.97,137.93,28.25]
["bitfinex","SOLUSD",1720449035535,0.22737,137.95,137.93,28.25]
["bitfinex","SOLUSD",1720449035871,0.22737,137.87,137.85,100.0]
["bitfinex","SOLUSD",1720449036084,0.22737,137.85,137.82,100.0]
["bitfinex","SOLUSD",1720449036283,0.22737,137.85,137.8,115.0]
["bitfinex","SOLUSD",1720449036464,0.22737,137.79,137.76,100.0]
["bitfinex","SOLUSD",1720449036773,0.22737,137.84,137.82,100.0]
["bitfinex","SOLUSD",1720449036982,0.22737,137.84,137.78,100.0]
["bitfinex","SOLUSD",1720449037275,0.22737,137.81,137.78,100.0]
["bitfinex","SOLUSD",1720449037588,0.22737,137.81,137.76,146.3971]
["bitfinex","SOLUSD",1720449037759,0.22737,137.79,137.76,28.25]
["bitfinex","SOLUSD",1720449037963,0.22737,137.79,137.76,128.25]
["bitfinex","SOLUSD",1720449038283,0.22737,137.79,137.78,107.2579]
["bitfinex","SOLUSD",1720449038461,0.22737,137.77,137.76,128.25]
["bitfinex","SOLUSD",1720449038776,0.22737,137.77,137.76,28.25]
["bitfinex","SOLUSD",1720449039551,0.22737,137.79,137.78,100.0]
["bitfinex","SOLUSD",1720449039752,0.22737,137.8,137.74,100.0]
["bitfinex","SOLUSD",1720449039988,0.22737,137.8,137.76,100.0]
["bitfinex","SOLUSD",1720449040188,0.22737,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1720449040486,0.22737,137.8,137.76,100.0]
["bitfinex","SOLUSD",1720449040665,0.22737,137.77,137.74,200.0]
["bitfinex","SOLUSD",1720449040978,0.22737,137.79,137.76,100.0]
["bitfinex","SOLUSD",1720449041182,0.22737,137.73,137.72,128.25]
["bitfinex","SOLUSD",1720449041564,0.22737,137.73,137.72,28.25]
["bitfinex","SOLUSD",1720449041878,0.22737,137.79,137.75,21.82]
["bitfinex","SOLUSD",1720449042058,0.22737,137.79,137.77,21.82]
["bitfinex","SOLUSD",1720449042251,0.22737,137.79,137.77,29.0784]
["bitfinex","SOLUSD",1720449042455,0.22737,137.76,137.72,35.8837799]
["bitfinex","SOLUSD",1720449042684,0.22737,137.74,137.72,128.25]
["bitfinex","SOLUSD",1720449042887,0.22737,137.74,137.73,21.82]
["bitfinex","SOLUSD",1720449043050,0.22737,137.79,137.77,21.82]
["bitfinex","SOLUSD",1720449043375,0.22737,137.79,137.78,21.82]
["bitfinex","SOLUSD",1720449043577,0.22737,137.79,137.72,128.25]
["bitfinex","SOLUSD",1720449043762,0.22737,137.73,137.72,28.25]
["bitfinex","SOLUSD",1720449043960,0.22737,137.73,137.72,50.07]
["bitfinex","SOLUSD",1720449044150,0.22737,137.75,137.72,150.07]
["bitfinex","SOLUSD",1720449044353,0.22737,137.73,137.72,50.07]
["bitfinex","SOLUSD",1720449044569,0.22737,137.73,137.72,28.25]
["bitfinex","SOLUSD",1720449045079,0.22737,137.65,137.64,100.0]
["bitfinex","SOLUSD",1720449045754,50.07,137.82,137.61,36.3324]
["bitfinex","SOLUSD",1720449045755,21.3569,137.9,137.69,100.0]
["bitfinex","SOLUSD",1720449045956,15.0,137.88,137.7,21.82]
["bitfinex","SOLUSD",1720449046155,15.0,137.77,137.65,100.0]
["bitfinex","SOLUSD",1720449046376,15.0,137.77,137.62,100.0]
["bitfinex","SOLUSD",1720449046377,15.0,137.75,137.64,100.0]
["bitfinex","SOLUSD",1720449046574,15.0,137.75,137.62,200.0]
["bitfinex","SOLUSD",1720449046778,15.0,137.72,137.62,100.0]
["bitfinex","SOLUSD",1720449047261,20.0,137.71,137.6,100.0]
["bitfinex","SOLUSD",1720449047458,20.0,137.73,137.62,100.0]
["bitfinex","SOLUSD",1720449047655,15.0,137.75,137.62,100.0]
["bitfinex","SOLUSD",1720449047879,20.0,137.74,137.63,7.38050063]
["bitfinex","SOLUSD",1720449048483,20.0,137.74,137.6,22.7]
["bitfinex","SOLUSD",1720449048781,0.34,137.73,137.6,22.7]
["bitfinex","SOLUSD",1720449048973,50.07,137.73,137.6,30.0828512]
["bitfinex","SOLUSD",1720449049179,15.0,137.71,137.6,22.7]
["bitfinex","SOLUSD",1720449049486,20.0,137.7,137.6,22.7]
["bitfinex","SOLUSD",1720449050066,20.0,137.7,137.61,100.0]
["bitfinex","SOLUSD",1720449050581,15.0,137.69,137.6,22.7]
["bitfinex","SOLUSD",1720449050786,20.0,137.68,137.6,22.7]
["bitfinex","SOLUSD",1720449051194,20.0,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720449051366,20.0,137.68,137.6,22.7]
["bitfinex","SOLUSD",1720449051367,20.0,137.68,137.6,122.7]
["bitfinex","SOLUSD",1720449051570,26.0065,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720449051787,26.0065,137.68,137.56,100.0]
["bitfinex","SOLUSD",1720449052006,15.0,137.66,137.54,200.0]
["bitfinex","SOLUSD",1720449052293,15.0,137.63,137.52,100.0]
["bitfinex","SOLUSD",1720449052502,20.17,137.65,137.43,7.72975434]
["bitfinex","SOLUSD",1720449052503,20.0,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720449052795,21.0065,137.75,137.63,118.1643]
["bitfinex","SOLUSD",1720449053005,79.81843797,137.79,137.56,22.7]
["bitfinex","SOLUSD",1720449053174,55.8765,137.66,137.53,100.0]
["bitfinex","SOLUSD",1720449053375,15.0,137.69,137.54,100.0]
["bitfinex","SOLUSD",1720449053681,15.0,137.69,137.51,122.7]
["bitfinex","SOLUSD",1720449053872,49.87,137.66,137.51,22.7]
["bitfinex","SOLUSD",1720449054074,49.87,137.66,137.51,122.7]
["bitfinex","SOLUSD",1720449054291,15.0,137.65,137.51,144.52]
["bitfinex","SOLUSD",1720449054612,49.87,137.66,137.52,100.0]
["bitfinex","SOLUSD",1720449054799,35.0,137.65,137.52,100.0]
["bitfinex","SOLUSD",1720449055103,20.0,137.65,137.52,100.0]
["bitfinex","SOLUSD",1720449055280,0.17,137.64,137.51,100.0]
["bitfinex","SOLUSD",1720449055483,0.17,137.64,137.49,100.0]
["bitfinex","SOLUSD",1720449055695,0.17,137.64,137.44,100.0]
["bitfinex","SOLUSD",1720449055696,15.0,137.61,137.44,100.0]
["bitfinex","SOLUSD",1720449055908,49.87,137.58,137.45,100.0]
["bitfinex","SOLUSD",1720449056079,49.87,137.58,137.38,30.6558]
["bitfinex","SOLUSD",1720449056080,20.0,137.57,137.44,7.38716915]
["bitfinex","SOLUSD",1720449056277,17.5,137.57,137.45,107.2753]
["bitfinex","SOLUSD",1720449056589,17.5,137.57,137.47,100.0]
["bitfinex","SOLUSD",1720449056897,15.0,137.61,137.47,100.0]
["bitfinex","SOLUSD",1720449057100,50.04,137.63,137.47,100.0]
["bitfinex","SOLUSD",1720449057401,15.0,137.61,137.45,100.0]
["bitfinex","SOLUSD",1720449057578,0.17,137.6,137.45,100.0]
["bitfinex","SOLUSD",1720449057777,0.17,137.62,137.45,100.0]
["bitfinex","SOLUSD",1720449057778,0.17,137.61,137.45,100.0]
["bitfinex","SOLUSD",1720449057995,0.17,137.58,137.44,7.38716915]
["bitfinex","SOLUSD",1720449058198,15.17,137.61,137.44,7.38716915]
["bitfinex","SOLUSD",1720449058724,20.0,137.6,137.45,100.0]
["bitfinex","SOLUSD",1720449058883,20.0,137.61,137.45,100.0]
["bitfinex","SOLUSD",1720449059084,49.87,137.63,137.47,100.0]
["bitfinex","SOLUSD",1720449059289,64.87,137.6,137.43,22.7]
["bitfinex","SOLUSD",1720449059514,49.87,137.54,137.43,22.7]
["bitfinex","SOLUSD",1720449059816,64.87,137.6,137.46,100.0]
["bitfinex","SOLUSD",1720449060015,49.87,137.6,137.46,100.0]
["bitfinex","SOLUSD",1720449060187,49.87,137.6,137.43,100.0]
["bitfinex","SOLUSD",1720449060388,0.17,137.59,137.43,100.0]
["bitfinex","SOLUSD",1720449060612,20.34,137.59,137.45,100.0]
["bitfinex","SOLUSD",1720449060793,21.99212886,137.59,137.42,100.0]
["bitfinex","SOLUSD",1720449060993,49.87,137.55,137.41,22.7]
["bitfinex","SOLUSD",1720449061291,0.17,137.52,137.41,22.7]
["bitfinex","SOLUSD",1720449061493,1.65212886,137.54,137.41,22.7]
["bitfinex","SOLUSD",1720449061794,1.65212886,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720449062129,1.65212886,137.54,137.41,22.7]
["bitfinex","SOLUSD",1720449062315,1.65212886,137.54,137.37,100.0]
["bitfinex","SOLUSD",1720449062818,1.65212886,137.54,137.36,100.0]
["bitfinex","SOLUSD",1720449062988,65.04,137.51,137.32,100.0]
["bitfinex","SOLUSD",1720449063187,15.0,137.44,137.3,15.6558]
["bitfinex","SOLUSD",1720449063496,20.51,137.43,137.27,100.0]
["bitfinex","SOLUSD",1720449063691,20.0,137.43,137.29,100.0]
["bitfinex","SOLUSD",1720449064122,55.8765,137.52,137.39,100.0]
["bitfinex","SOLUSD",1720449064331,7.2765,137.43,137.3,7.39033179]
["bitfinex","SOLUSD",1720449064487,50.1,137.44,137.25,200.04317251]
["bitfinex","SOLUSD",1720449064828,6.0065,137.52,137.39,100.0]
["bitfinex","SOLUSD",1720449064990,7.2741,137.48,137.31,100.0]
["bitfinex","SOLUSD",1720449065186,50.1,137.49,137.27,100.0]
["bitfinex","SOLUSD",1720449065387,15.0,137.43,137.26,30.08710677]
["bitfinex","SOLUSD",1720449065602,50.1,137.44,137.25,0.04317251]
["bitfinex","SOLUSD",1720449065603,6.0065,137.38,137.25,0.04317251]
["bitfinex","SOLUSD",1720449065809,0.17,137.37,137.2,100.0]
["bitfinex","SOLUSD",1720449066019,6.0065,137.38,137.2,15.6558]
["bitfinex","SOLUSD",1720449066221,6.0065,137.38,137.22,100.0]
["bitfinex","SOLUSD",1720449066222,20.0,137.37,137.22,100.0]
["bitfinex","SOLUSD",1720449066431,20.0,137.37,137.19,29.1988]
["bitfinex","SOLUSD",1720449066432,0.17,137.36,137.24,100.0]
["bitfinex","SOLUSD",1720449066620,11.61128137,137.37,137.19,44.52]
["bitfinex","SOLUSD",1720449066621,7.281,137.35,137.19,100.0]
["bitfinex","SOLUSD",1720449066805,11.44128137,137.37,137.24,100.0]
["bitfinex","SOLUSD",1720449067217,50.1,137.43,137.32,100.0]
["bitfinex","SOLUSD",1720449067419,6.0065,137.53,137.37,100.0]
["bitfinex","SOLUSD",1720449067607,57.3734,137.49,137.33,100.0]
["bitfinex","SOLUSD",1720449067805,6.0065,137.53,137.26,100.0]
["bitfinex","SOLUSD",1720449067806,50.1,137.5,137.26,100.0]
["bitfinex","SOLUSD",1720449068134,6.0065,137.53,137.4,100.0]
["bitfinex","SOLUSD",1720449068439,6.0065,137.53,137.36,200.0]
["bitfinex","SOLUSD",1720449068731,6.0065,137.53,137.36,100.0]
["bitfinex","SOLUSD",1720449069102,6.0065,137.53,137.37,100.0]
["bitfinex","SOLUSD",1720449069307,57.3729,137.5,137.35,22.7]
["bitfinex","SOLUSD",1720449069538,57.3729,137.5,137.26,100.0]
["bitfinex","SOLUSD",1720449069539,50.1,137.45,137.26,100.0]
["bitfinex","SOLUSD",1720449069712,6.0065,137.53,137.34,100.0]
["bitfinex","SOLUSD",1720449069907,6.0065,137.53,137.33,100.0]
["bitfinex","SOLUSD",1720449069908,7.273,137.5,137.33,100.0]
["bitfinex","SOLUSD",1720449070140,7.273,137.5,137.23,36.4349]
["bitfinex","SOLUSD",1720449070141,50.1,137.48,137.27,200.0]
["bitfinex","SOLUSD",1720449070315,15.0,137.46,137.29,100.0]
["bitfinex","SOLUSD",1720449070638,20.0,137.45,137.28,100.0]
["bitfinex","SOLUSD",1720449070821,20.0,137.45,137.32,100.0]
["bitfinex","SOLUSD",1720449071010,20.0,137.45,137.3,100.0]
["bitfinex","SOLUSD",1720449071211,20.0,137.45,137.27,100.0]
["bitfinex","SOLUSD",1720449071414,7.277,137.42,137.24,200.0]
["bitfinex","SOLUSD",1720449071624,20.0,137.41,137.26,100.0]
["bitfinex","SOLUSD",1720449071821,20.0,137.41,137.3,100.0]
["bitfinex","SOLUSD",1720449072025,20.0,137.41,137.28,100.0]
["bitfinex","SOLUSD",1720449072346,0.17,137.44,137.25,100.0]
["bitfinex","SOLUSD",1720449072636,0.17,137.39,137.23,100.0]
["bitfinex","SOLUSD",1720449072833,20.17,137.39,137.23,100.0]
["bitfinex","SOLUSD",1720449073041,20.17,137.39,137.25,100.0]
["bitfinex","SOLUSD",1720449073242,0.17,137.38,137.23,100.0]
["bitfinex","SOLUSD",1720449073417,0.51,137.38,137.21,100.0]
["bitfinex","SOLUSD",1720449073738,26.99,137.38,137.21,100.0]
["bitfinex","SOLUSD",1720449073940,70.1,137.37,137.21,118.2201]
["bitfinex","SOLUSD",1720449074111,70.1,137.37,137.21,100.0]
["bitfinex","SOLUSD",1720449074318,0.17,137.36,137.21,100.0]
["bitfinex","SOLUSD",1720449074646,15.0,137.34,137.21,100.0]
["bitfinex","SOLUSD",1720449074819,70.1,137.37,137.25,100.0]
["bitfinex","SOLUSD",1720449074820,20.0,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720449075137,20.0,137.37,137.24,100.0]
["bitfinex","SOLUSD",1720449075340,20.0,137.37,137.27,100.0]
["bitfinex","SOLUSD",1720449075545,50.1,137.41,137.28,100.0]
["bitfinex","SOLUSD",1720449075712,6.0065,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720449075912,15.0,137.48,137.33,100.0]
["bitfinex","SOLUSD",1720449076114,22.274,137.48,137.33,100.0]
["bitfinex","SOLUSD",1720449076313,15.0,137.48,137.27,0.17]
["bitfinex","SOLUSD",1720449076529,50.1,137.45,137.27,100.34]
["bitfinex","SOLUSD",1720449076740,48.64721887,137.45,137.27,100.0]
["bitfinex","SOLUSD",1720449077015,15.0,137.48,137.25,100.0]
["bitfinex","SOLUSD",1720449077016,65.1,137.4,137.25,100.0]
["bitfinex","SOLUSD",1720449077220,20.0,137.39,137.25,100.0]
["bitfinex","SOLUSD",1720449077431,15.0,137.38,137.22,100.0]
["bitfinex","SOLUSD",1720449077733,7.2802,137.36,137.22,100.0]
["bitfinex","SOLUSD",1720449077930,0.17,137.34,137.22,100.0]
["bitfinex","SOLUSD",1720449078144,7.2868,137.24,137.07,16.1436]
["bitfinex","SOLUSD",1720449078349,15.0,137.26,137.1,100.0]
["bitfinex","SOLUSD",1720449078518,35.0,137.26,137.12,100.0]
["bitfinex","SOLUSD",1720449078719,35.0,137.26,137.14,100.0]
["bitfinex","SOLUSD",1720449079014,35.0,137.26,137.11,100.0]
["bitfinex","SOLUSD",1720449079219,20.0,137.26,137.09,20.7]
["bitfinex","SOLUSD",1720449079438,20.0,137.29,137.15,100.0]
["bitfinex","SOLUSD",1720449079623,0.17,137.28,137.12,100.0]
["bitfinex","SOLUSD",1720449079939,0.51,137.28,137.14,100.0]
["bitfinex","SOLUSD",1720449080138,0.17,137.28,137.11,100.0]
["bitfinex","SOLUSD",1720449080448,0.51,137.28,137.09,120.7]
["bitfinex","SOLUSD",1720449080646,7.2871,137.23,137.09,20.7]
["bitfinex","SOLUSD",1720449080848,7.2886,137.2,137.09,20.7]
["bitfinex","SOLUSD",1720449081052,70.27,137.22,137.07,100.0]
["bitfinex","SOLUSD",1720449081347,15.17,137.21,137.01,100.0]
["bitfinex","SOLUSD",1720449081551,15.34,137.2,137.01,100.0]
["bitfinex","SOLUSD",1720449081755,7.4609,137.16,136.99,100.0]
["bitfinex","SOLUSD",1720449082051,0.17,137.14,136.99,100.0]
["bitfinex","SOLUSD",1720449082257,0.17,137.11,136.97,100.0]
["bitfinex","SOLUSD",1720449082468,6.1959,137.09,136.98,0.17]
["bitfinex","SOLUSD",1720449082633,2.4152,137.06,136.89,200.17]
["bitfinex","SOLUSD",1720449083161,17.3352,137.08,136.96,100.0]
["bitfinex","SOLUSD",1720449083453,50.1,137.1,136.89,107.39288965]
["bitfinex","SOLUSD",1720449083652,57.398,137.03,136.89,100.0]
["bitfinex","SOLUSD",1720449083861,0.17,137.02,136.92,0.17]
["bitfinex","SOLUSD",1720449084153,7.2924,137.13,136.94,0.17]
["bitfinex","SOLUSD",1720449084353,50.1,137.13,136.98,100.0]
["bitfinex","SOLUSD",1720449084558,50.1,137.2,136.99,100.0]
["bitfinex","SOLUSD",1720449084559,50.1,137.08,136.99,100.0]
["bitfinex","SOLUSD",1720449084736,50.1,137.08,136.91,100.0]
["bitfinex","SOLUSD",1720449084934,50.1,137.03,136.88,0.17]
["bitfinex","SOLUSD",1720449085135,6.93159136,137.13,136.93,100.0]
["bitfinex","SOLUSD",1720449085443,50.1,137.14,136.94,100.0]
["bitfinex","SOLUSD",1720449085762,26.0130103,137.18,136.94,100.0]
["bitfinex","SOLUSD",1720449085763,23.08554137,137.13,136.94,100.0]
["bitfinex","SOLUSD",1720449085973,50.1,137.2,137.02,100.0]
["bitfinex","SOLUSD",1720449085974,14.83,137.2,137.02,100.0]
["bitfinex","SOLUSD",1720449086145,14.83,137.2,136.98,21.82]
["bitfinex","SOLUSD",1720449086146,50.1,137.2,136.99,100.0]
["bitfinex","SOLUSD",1720449086338,7.2936,137.11,136.94,100.17]
["bitfinex","SOLUSD",1720449086542,50.1,137.1,136.98,100.0]
["bitfinex","SOLUSD",1720449086753,50.1,137.15,137.02,100.0]
["bitfinex","SOLUSD",1720449086958,50.1,137.15,136.95,100.0]
["bitfinex","SOLUSD",1720449087137,50.1,137.15,136.99,100.0]
["bitfinex","SOLUSD",1720449087535,50.1,137.15,137.01,100.0]
["bitfinex","SOLUSD",1720449087733,60.3340103,137.2,137.03,100.0]
["bitfinex","SOLUSD",1720449088037,60.3340103,137.2,136.96,0.34]
["bitfinex","SOLUSD",1720449088038,6.0259,137.19,136.95,100.0]
["bitfinex","SOLUSD",1720449088243,7.2981,137.03,136.9,100.0]
["bitfinex","SOLUSD",1720449088447,50.1,137.11,136.96,100.0]
["bitfinex","SOLUSD",1720449088634,14.83,137.15,136.92,100.0]
["bitfinex","SOLUSD",1720449088635,50.1,137.06,136.92,100.0]
["bitfinex","SOLUSD",1720449088833,10.2340103,137.14,136.99,100.0]
["bitfinex","SOLUSD",1720449089044,50.1,137.16,136.97,0.17]
["bitfinex","SOLUSD",1720449089331,50.1,137.16,136.93,100.0]
["bitfinex","SOLUSD",1720449089332,50.1,137.06,136.93,100.0]
["bitfinex","SOLUSD",1720449089529,50.1,137.09,136.9,100.17]
["bitfinex","SOLUSD",1720449089758,50.1,137.09,136.93,100.0]
["bitfinex","SOLUSD",1720449089944,50.1,137.09,136.95,100.0]
["bitfinex","SOLUSD",1720449090128,50.1,137.12,136.94,0.17]
["bitfinex","SOLUSD",1720449090331,7.2946,137.09,136.97,0.17]
["bitfinex","SOLUSD",1720449090528,29.235498,137.13,136.93,0.17]
["bitfinex","SOLUSD",1720449090529,50.1,137.07,136.93,0.17]
["bitfinex","SOLUSD",1720449090747,50.1,137.07,136.91,0.17]
["bitfinex","SOLUSD",1720449090950,50.1,137.07,136.93,0.17]
["bitfinex","SOLUSD",1720449091140,50.1,137.05,136.93,0.17]
["bitfinex","SOLUSD",1720449091351,26.48,137.02,136.93,0.17]
["bitfinex","SOLUSD",1720449091665,50.1,136.99,136.88,100.0]
["bitfinex","SOLUSD",1720449091836,26.48,137.02,136.88,100.0]
["bitfinex","SOLUSD",1720449092034,26.48,137.02,136.96,0.17]
["bitfinex","SOLUSD",1720449092358,29.876198,137.13,136.95,100.0]
["bitfinex","SOLUSD",1720449092561,50.1,137.1,136.97,100.0]
["bitfinex","SOLUSD",1720449092729,50.1,137.05,136.92,100.0]
["bitfinex","SOLUSD",1720449092929,50.1,137.05,136.88,100.0]
["bitfinex","SOLUSD",1720449093132,50.1,137.1,136.98,100.0]
["bitfinex","SOLUSD",1720449093335,50.1,137.1,137.0,100.0]
["bitfinex","SOLUSD",1720449093562,50.1,137.1,136.94,100.0]
["bitfinex","SOLUSD",1720449093735,50.1,137.1,136.93,0.17]
["bitfinex","SOLUSD",1720449093937,50.1,137.1,136.85,100.0]
["bitfinex","SOLUSD",1720449094160,50.1,136.98,136.85,100.0]
["bitfinex","SOLUSD",1720449094367,23.88905661,136.98,136.82,100.0]
["bitfinex","SOLUSD",1720449094661,14.83,137.06,136.84,100.04330186]
["bitfinex","SOLUSD",1720449094662,20.0,136.97,136.84,100.04330186]
["bitfinex","SOLUSD",1720449094863,7.3016,136.96,136.84,0.04330186]
["bitfinex","SOLUSD",1720449095156,96.58,136.95,136.8,6.0]
["bitfinex","SOLUSD",1720449095358,96.58,136.95,136.83,100.0]
["bitfinex","SOLUSD",1720449095359,46.48,136.95,136.83,100.0]
["bitfinex","SOLUSD",1720449095565,20.0,136.95,136.8,106.0]
["bitfinex","SOLUSD",1720449095768,50.1,136.91,136.8,6.0]
["bitfinex","SOLUSD",1720449095973,0.17,136.9,136.71,0.17]
["bitfinex","SOLUSD",1720449096176,20.0,136.9,136.74,100.0]
["bitfinex","SOLUSD",1720449096378,20.0,136.9,136.71,0.17]
["bitfinex","SOLUSD",1720449096673,7.3079,136.84,136.68,106.4627]
["bitfinex","SOLUSD",1720449096875,0.17,136.89,136.68,106.4627]
["bitfinex","SOLUSD",1720449096876,0.17,136.89,136.73,116.1436]
["bitfinex","SOLUSD",1720449097079,20.0,136.9,136.73,16.1436]
["bitfinex","SOLUSD",1720449097373,0.34,136.89,136.73,16.1436]
["bitfinex","SOLUSD",1720449097581,0.17,136.89,136.73,16.1436]
["bitfinex","SOLUSD",1720449097877,0.17,136.89,136.68,6.4627]
["bitfinex","SOLUSD",1720449097878,0.17,136.83,136.68,6.4627]
["bitfinex","SOLUSD",1720449098051,0.17,136.83,136.66,200.0]
["bitfinex","SOLUSD",1720449098052,26.48,136.83,136.66,200.0]
["bitfinex","SOLUSD",1720449098250,22.141,136.78,136.65,16.1436]
["bitfinex","SOLUSD",1720449098574,7.3133,136.74,136.62,100.0]
["bitfinex","SOLUSD",1720449098754,14.83,136.76,136.62,100.0]
["bitfinex","SOLUSD",1720449098755,20.0,136.73,136.62,100.0]
["bitfinex","SOLUSD",1720449099454,20.0,136.77,136.62,100.0]
["bitfinex","SOLUSD",1720449099783,0.17,136.78,136.6,6.4627]
["bitfinex","SOLUSD",1720449099784,0.17,136.74,136.6,6.4627]
["bitfinex","SOLUSD",1720449100090,50.1,136.71,136.6,6.4627]
["bitfinex","SOLUSD",1720449100384,20.0,136.7,136.6,6.4627]
["bitfinex","SOLUSD",1720449100552,50.1,136.67,136.54,200.0]
["bitfinex","SOLUSD",1720449100759,20.0,136.66,136.5,100.0]
["bitfinex","SOLUSD",1720449101156,20.0,136.66,136.48,22.988175]
["bitfinex","SOLUSD",1720449101157,20.0,136.66,136.53,100.0]
["bitfinex","SOLUSD",1720449101464,20.0,136.67,136.58,100.0]
["bitfinex","SOLUSD",1720449101667,50.1,136.66,136.49,0.17]
["bitfinex","SOLUSD",1720449101986,20.0,136.65,136.54,100.0]
["bitfinex","SOLUSD",1720449102156,70.1,136.7,136.58,100.0]
["bitfinex","SOLUSD",1720449102157,20.0,136.7,136.58,100.0]
["bitfinex","SOLUSD",1720449102356,50.27,136.69,136.53,100.0]
["bitfinex","SOLUSD",1720449102561,0.17,136.66,136.46,200.0]
["bitfinex","SOLUSD",1720449102873,0.17,136.67,136.49,100.0]
["bitfinex","SOLUSD",1720449103180,0.17,136.67,136.45,106.4627]
["bitfinex","SOLUSD",1720449103181,50.1,136.6,136.45,106.4627]
["bitfinex","SOLUSD",1720449103479,31.4899743,136.67,136.44,16.1436]
["bitfinex","SOLUSD",1720449103480,20.0,136.59,136.47,100.0]
["bitfinex","SOLUSD",1720449103679,14.83,136.71,136.56,100.0]
["bitfinex","SOLUSD",1720449103880,50.1,136.66,136.5,0.17]
["bitfinex","SOLUSD",1720449104083,7.3217,136.58,136.45,100.0]
["bitfinex","SOLUSD",1720449104256,50.1,136.55,136.44,16.1436]
["bitfinex","SOLUSD",1720449104458,14.83,136.67,136.47,100.0]
["bitfinex","SOLUSD",1720449104677,11.4899743,136.69,136.57,100.0]
["bitfinex","SOLUSD",1720449104987,0.6407,136.87,136.55,100.0]
["bitfinex","SOLUSD",1720449104988,7.313,136.75,136.55,100.0]
["bitfinex","SOLUSD",1720449105174,50.1,136.7,136.57,100.0]
["bitfinex","SOLUSD",1720449105383,50.1,136.71,136.54,100.0]
["bitfinex","SOLUSD",1720449105685,50.7407,136.7,136.34,100.0]
["bitfinex","SOLUSD",1720449105889,52.70385268,136.7,136.46,100.0]
["bitfinex","SOLUSD",1720449106058,50.1,136.57,136.42,22.64973518]
["bitfinex","SOLUSD",1720449106267,50.1,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720449106582,50.1,136.52,136.42,0.04343518]
["bitfinex","SOLUSD",1720449106787,50.1,136.57,136.44,16.1436]
["bitfinex","SOLUSD",1720449106952,50.1,136.66,136.51,18.3134]
["bitfinex","SOLUSD",1720449107163,50.1,136.69,136.51,18.3134]
["bitfinex","SOLUSD",1720449107359,0.6407,136.77,136.45,100.0]
["bitfinex","SOLUSD",1720449107360,50.1,136.65,136.45,100.0]
["bitfinex","SOLUSD",1720449107575,50.1,136.6,136.47,100.0]
["bitfinex","SOLUSD",1720449107782,50.1,136.66,136.47,100.0]
["bitfinex","SOLUSD",1720449107984,50.1,136.66,136.48,0.34]
["bitfinex","SOLUSD",1720449108186,50.1,136.6,136.36,100.0]
["bitfinex","SOLUSD",1720449108398,50.1,136.6,136.4,100.0]
["bitfinex","SOLUSD",1720449108399,50.1,136.51,136.4,100.0]
["bitfinex","SOLUSD",1720449108685,14.83,136.75,136.52,100.0]
["bitfinex","SOLUSD",1720449108866,50.1,136.67,136.53,7.3241]
["bitfinex","SOLUSD",1720449109064,50.1,136.67,136.5,0.17]
["bitfinex","SOLUSD",1720449109275,50.1,136.62,136.5,0.17]
["bitfinex","SOLUSD",1720449109482,50.1,136.62,136.52,0.17]
["bitfinex","SOLUSD",1720449109688,50.1,136.62,136.54,0.17]
["bitfinex","SOLUSD",1720449109870,50.1,136.62,136.47,6.1048]
["bitfinex","SOLUSD",1720449110178,74.5235,136.62,136.45,0.17]
["bitfinex","SOLUSD",1720449110381,50.1,136.57,136.47,0.17]
["bitfinex","SOLUSD",1720449110589,50.1,136.57,136.42,0.04343518]
["bitfinex","SOLUSD",1720449110883,50.1,136.59,136.42,0.04343518]
["bitfinex","SOLUSD",1720449111112,50.1,136.54,136.42,0.04343518]
["bitfinex","SOLUSD",1720449111395,50.1,136.44,136.34,0.17]
["bitfinex","SOLUSD",1720449111774,20.0,136.43,136.32,0.17]
["bitfinex","SOLUSD",1720449111976,20.0,136.43,136.34,0.17]
["bitfinex","SOLUSD",1720449112390,50.7407,136.49,136.24,115.5462]
["bitfinex","SOLUSD",1720449112391,0.17,136.39,136.24,100.17]
["bitfinex","SOLUSD",1720449112677,20.0,136.39,136.26,0.17]
["bitfinex","SOLUSD",1720449112883,20.0,136.39,136.24,100.0]
["bitfinex","SOLUSD",1720449113102,20.0,136.39,136.15,21.651]
["bitfinex","SOLUSD",1720449113103,0.34,136.38,136.2,100.0]
["bitfinex","SOLUSD",1720449113316,50.1,136.3,136.2,0.17]
["bitfinex","SOLUSD",1720449113599,20.0,136.39,136.18,100.0]
["bitfinex","SOLUSD",1720449113801,0.17,136.33,136.16,100.0]
["bitfinex","SOLUSD",1720449113979,50.1,136.22,136.13,0.17]
["bitfinex","SOLUSD",1720449114310,50.1,136.22,136.07,6.1048]
["bitfinex","SOLUSD",1720449114311,20.0,136.21,136.1,100.17]
["bitfinex","SOLUSD",1720449114482,0.6407,136.36,136.18,100.0]
["bitfinex","SOLUSD",1720449114673,0.6407,136.36,136.11,100.0]
["bitfinex","SOLUSD",1720449114674,50.1,136.27,136.11,100.0]
["bitfinex","SOLUSD",1720449114874,50.1,136.27,136.06,115.5462]
["bitfinex","SOLUSD",1720449114875,50.1,136.2,136.06,100.17]
["bitfinex","SOLUSD",1720449115096,50.1,136.22,136.07,100.0]
["bitfinex","SOLUSD",1720449115278,50.1,136.22,136.01,0.04356611]
["bitfinex","SOLUSD",1720449115279,50.1,136.08,136.01,0.04356611]
["bitfinex","SOLUSD",1720449115490,14.83,136.26,135.87,100.0]
["bitfinex","SOLUSD",1720449115491,7.3556,135.95,135.87,100.0]
["bitfinex","SOLUSD",1720449115808,50.61,135.97,135.78,100.0]
["bitfinex","SOLUSD",1720449115999,7.70174248,135.99,135.81,0.17]
["bitfinex","SOLUSD",1720449116180,57.9679,135.91,135.77,0.17]
["bitfinex","SOLUSD",1720449116378,20.17,135.9,135.73,100.17]
["bitfinex","SOLUSD",1720449116596,0.17,135.85,135.73,100.0]
["bitfinex","SOLUSD",1720449116803,0.17,135.89,135.71,100.0]
["bitfinex","SOLUSD",1720449117014,0.17,135.89,135.67,0.17]
["bitfinex","SOLUSD",1720449117015,50.61,135.8,135.6,0.04369784]
["bitfinex","SOLUSD",1720449117312,0.17,135.78,135.6,0.04369784]
["bitfinex","SOLUSD",1720449117489,0.34,135.78,135.6,0.04369784]
["bitfinex","SOLUSD",1720449117677,8.2159647,135.77,135.63,0.17]
["bitfinex","SOLUSD",1720449117874,50.78,135.9,135.64,15.5462]
["bitfinex","SOLUSD",1720449118101,20.0,135.83,135.65,7.3717]
["bitfinex","SOLUSD",1720449118304,50.61,135.8,135.61,100.0]
["bitfinex","SOLUSD",1720449118614,20.0,135.79,135.63,100.0]
["bitfinex","SOLUSD",1720449118781,0.17,135.85,135.64,21.651]
["bitfinex","SOLUSD",1720449118973,0.6407,136.12,135.72,100.0]
["bitfinex","SOLUSD",1720449119177,0.6407,136.12,135.77,100.0]
["bitfinex","SOLUSD",1720449119403,50.61,135.98,135.82,0.17]
["bitfinex","SOLUSD",1720449119596,50.61,135.98,135.81,100.0]
["bitfinex","SOLUSD",1720449119597,7.3466,136.12,135.85,200.0]
["bitfinex","SOLUSD",1720449119797,50.61,135.99,135.83,20.7]
["bitfinex","SOLUSD",1720449119995,50.61,135.99,135.71,15.5462]
["bitfinex","SOLUSD",1720449119996,50.61,135.9,135.64,6.1048]
["bitfinex","SOLUSD",1720449120198,50.61,135.84,135.64,6.1048]
["bitfinex","SOLUSD",1720449120503,66.0807,136.0,135.7,100.0]
["bitfinex","SOLUSD",1720449120677,10.53841004,135.99,135.74,100.0]
["bitfinex","SOLUSD",1720449120874,50.61,136.04,135.9,7.3579]
["bitfinex","SOLUSD",1720449121099,50.61,135.97,135.78,100.0]
["bitfinex","SOLUSD",1720449121278,61.12529893,136.1,135.8,100.0]
["bitfinex","SOLUSD",1720449121279,14.83,136.06,135.8,100.0]
["bitfinex","SOLUSD",1720449121483,50.61,135.97,135.77,6.1048]
["bitfinex","SOLUSD",1720449121684,50.90417093,136.06,135.76,115.7162]
["bitfinex","SOLUSD",1720449121685,50.61,135.92,135.76,15.5462]
["bitfinex","SOLUSD",1720449121995,50.61,135.92,135.72,0.17]
["bitfinex","SOLUSD",1720449122222,50.61,136.0,135.79,100.0]
["bitfinex","SOLUSD",1720449122375,50.61,136.02,135.91,0.17]
["bitfinex","SOLUSD",1720449122577,50.61,136.02,135.89,7.3588]
["bitfinex","SOLUSD",1720449122773,50.61,136.02,135.81,18.4078]
["bitfinex","SOLUSD",1720449122978,50.61,135.89,135.76,0.17]
["bitfinex","SOLUSD",1720449123206,50.61,135.83,135.68,118.4246]
["bitfinex","SOLUSD",1720449123406,50.61,135.9,135.75,18.4156]
["bitfinex","SOLUSD",1720449123605,61.12529893,135.95,135.81,100.0]
["bitfinex","SOLUSD",1720449123900,61.12529893,135.95,135.8,18.4093]
["bitfinex","SOLUSD",1720449123901,50.61,136.03,135.85,0.17]
["bitfinex","SOLUSD",1720449124087,50.61,135.97,135.85,0.17]
["bitfinex","SOLUSD",1720449124400,69.0087,136.02,135.9,100.0]
["bitfinex","SOLUSD",1720449124700,69.0087,136.02,135.87,0.17]
["bitfinex","SOLUSD",1720449124701,18.3987,136.02,135.96,7.5247]
["bitfinex","SOLUSD",1720449124877,50.61,136.14,136.02,0.17]
["bitfinex","SOLUSD",1720449125075,29.452534,136.13,136.02,100.0]
["bitfinex","SOLUSD",1720449125308,29.452534,136.13,136.08,100.17]
["bitfinex","SOLUSD",1720449125495,29.452534,136.13,136.12,100.34]
["bitfinex","SOLUSD",1720449125696,50.61,136.25,136.12,0.17]
["bitfinex","SOLUSD",1720449125887,65.44,136.4,136.09,0.34]
["bitfinex","SOLUSD",1720449125888,14.83,136.4,136.2,7.342]
["bitfinex","SOLUSD",1720449126092,50.61,136.37,136.21,100.0]
["bitfinex","SOLUSD",1720449126313,50.61,136.37,136.29,0.17]
["bitfinex","SOLUSD",1720449126689,50.61,136.37,136.22,18.6916]
["bitfinex","SOLUSD",1720449126886,50.61,136.37,136.26,0.17]
["bitfinex","SOLUSD",1720449127103,15.0,136.45,136.26,0.17]
["bitfinex","SOLUSD",1720449127104,50.61,136.42,136.28,100.0]
["bitfinex","SOLUSD",1720449127308,36.3525818,136.53,136.04,19.09873544]
["bitfinex","SOLUSD",1720449127309,15.0,136.55,136.34,18.3363]
["bitfinex","SOLUSD",1720449127512,50.61,136.4,136.19,7.3421]
["bitfinex","SOLUSD",1720449127715,50.61,136.4,136.23,7.3402]
["bitfinex","SOLUSD",1720449128013,50.61,136.44,136.24,0.17]
["bitfinex","SOLUSD",1720449128184,50.61,136.38,136.14,100.0]
["bitfinex","SOLUSD",1720449128388,15.0,136.42,136.15,100.0]
["bitfinex","SOLUSD",1720449128605,15.0,136.41,136.14,120.7]
["bitfinex","SOLUSD",1720449128814,7.3395,136.25,136.1,100.0]
["bitfinex","SOLUSD",1720449128993,50.61,136.27,136.08,106.1048]
["bitfinex","SOLUSD",1720449129315,50.61,136.23,136.11,100.0]
["bitfinex","SOLUSD",1720449129523,50.61,136.23,136.08,6.1048]
["bitfinex","SOLUSD",1720449129728,20.0,136.22,136.08,6.1048]
["bitfinex","SOLUSD",1720449129897,20.0,136.22,136.09,100.0]
["bitfinex","SOLUSD",1720449130207,50.61,136.23,136.1,100.0]
["bitfinex","SOLUSD",1720449130420,29.427392,136.25,136.14,100.0]
["bitfinex","SOLUSD",1720449130586,15.0,136.33,136.13,18.3636]
["bitfinex","SOLUSD",1720449130786,15.0,136.31,136.11,100.0]
["bitfinex","SOLUSD",1720449131033,1.68675138,136.29,136.09,20.7]
["bitfinex","SOLUSD",1720449131186,1.68675138,136.29,136.1,100.0]
["bitfinex","SOLUSD",1720449131520,1.68675138,136.29,136.16,100.0]
["bitfinex","SOLUSD",1720449131699,1.68675138,136.29,136.09,120.7]
["bitfinex","SOLUSD",1720449132017,1.68675138,136.29,136.04,115.5462]
["bitfinex","SOLUSD",1720449132018,15.0,136.27,136.04,115.5462]
["bitfinex","SOLUSD",1720449132322,15.0,136.27,136.0,100.0]
["bitfinex","SOLUSD",1720449132323,50.61,136.19,136.0,100.0]
["bitfinex","SOLUSD",1720449132614,50.61,136.19,136.02,0.038]
["bitfinex","SOLUSD",1720449132815,50.61,136.19,136.04,7.3502]
["bitfinex","SOLUSD",1720449133006,7.3463,136.13,136.02,0.038]
["bitfinex","SOLUSD",1720449133211,20.0,136.12,136.02,0.038]
["bitfinex","SOLUSD",1720449133617,0.17,136.11,136.02,0.038]
["bitfinex","SOLUSD",1720449133821,7.3476,136.1,136.02,0.038]
["bitfinex","SOLUSD",1720449134031,47.71,136.07,135.91,218.3939]
["bitfinex","SOLUSD",1720449134197,7.3412,136.22,136.01,100.0]
["bitfinex","SOLUSD",1720449134400,15.0,136.23,136.07,100.0]
["bitfinex","SOLUSD",1720449134610,15.0,136.25,136.06,18.3735]
["bitfinex","SOLUSD",1720449134810,15.0,136.28,136.06,100.0]
["bitfinex","SOLUSD",1720449135016,15.0,136.28,136.05,100.0]
["bitfinex","SOLUSD",1720449135218,15.0,136.24,136.05,100.0]
["bitfinex","SOLUSD",1720449135423,7.3411,136.22,136.08,0.17]
["bitfinex","SOLUSD",1720449135611,15.0,136.26,136.06,100.34]
["bitfinex","SOLUSD",1720449135810,15.0,136.23,135.96,100.0]
["bitfinex","SOLUSD",1720449136130,7.3482,136.09,135.92,100.0]
["bitfinex","SOLUSD",1720449136334,47.71,136.11,135.92,100.0]
["bitfinex","SOLUSD",1720449136515,7.348,136.09,135.92,100.0]
["bitfinex","SOLUSD",1720449136703,47.71,136.06,135.82,100.0]
["bitfinex","SOLUSD",1720449136905,0.17,135.98,135.79,21.1048]
["bitfinex","SOLUSD",1720449137256,0.17,135.97,135.82,100.0]
["bitfinex","SOLUSD",1720449137439,0.17,135.97,135.79,6.1048]
["bitfinex","SOLUSD",1720449137598,15.0,135.92,135.75,115.5462]
["bitfinex","SOLUSD",1720449137912,0.17,135.89,135.69,106.1048]
["bitfinex","SOLUSD",1720449138113,20.34,135.89,135.72,100.0]
["bitfinex","SOLUSD",1720449138315,7.3595,135.88,135.71,100.0]
["bitfinex","SOLUSD",1720449138523,29.492193,135.97,135.67,20.7]
["bitfinex","SOLUSD",1720449138728,47.76,135.91,135.71,100.0]
["bitfinex","SOLUSD",1720449139032,47.76,135.91,135.72,100.0]
["bitfinex","SOLUSD",1720449139205,29.492193,135.97,135.76,100.0]
["bitfinex","SOLUSD",1720449139400,29.492193,135.97,135.81,118.407]
["bitfinex","SOLUSD",1720449139606,47.76,135.99,135.82,100.0]
["bitfinex","SOLUSD",1720449139913,47.76,136.04,135.82,107.3626]
["bitfinex","SOLUSD",1720449140122,47.76,136.04,135.8,100.0]
["bitfinex","SOLUSD",1720449140428,47.76,136.04,135.84,115.0]
["bitfinex","SOLUSD",1720449140631,29.47774,136.03,135.89,100.0]
["bitfinex","SOLUSD",1720449140939,47.76,136.11,135.91,0.17]
["bitfinex","SOLUSD",1720449141153,47.76,136.11,135.93,0.17]
["bitfinex","SOLUSD",1720449141325,47.76,136.11,135.9,0.34]
["bitfinex","SOLUSD",1720449141522,15.0,136.08,135.9,0.34]
["bitfinex","SOLUSD",1720449141740,1.68675138,136.07,135.91,0.17]
["bitfinex","SOLUSD",1720449141940,47.76,136.06,135.85,16.2222]
["bitfinex","SOLUSD",1720449142153,7.3533,136.0,135.8,115.0]
["bitfinex","SOLUSD",1720449142322,15.0,136.05,135.84,100.0]
["bitfinex","SOLUSD",1720449142643,0.17,136.05,135.84,18.4032]
["bitfinex","SOLUSD",1720449142853,0.17,136.03,135.8,15.0]
["bitfinex","SOLUSD",1720449143143,15.0,135.98,135.75,100.0]
["bitfinex","SOLUSD",1720449143450,45.17,136.03,135.79,136.8204]
["bitfinex","SOLUSD",1720449143451,20.0,135.97,135.79,136.8204]
["bitfinex","SOLUSD",1720449143751,7.3569,135.93,135.73,39.1177]
["bitfinex","SOLUSD",1720449143926,67.93,135.92,135.73,128.0674]
["bitfinex","SOLUSD",1720449144122,67.93,135.92,135.75,100.0]
["bitfinex","SOLUSD",1720449144321,15.0,135.9,135.73,20.7]
["bitfinex","SOLUSD",1720449144518,65.47,135.92,135.68,13.86987646]
["bitfinex","SOLUSD",1720449144519,15.0,135.83,135.68,13.86987646]
["bitfinex","SOLUSD",1720449144818,0.17,135.8,135.68,13.86987646]
["bitfinex","SOLUSD",1720449145022,0.17,135.82,135.69,7.3697]
["bitfinex","SOLUSD",1720449145245,47.76,135.9,135.72,7.3676]
["bitfinex","SOLUSD",1720449145544,47.76,135.9,135.72,100.0]
["bitfinex","SOLUSD",1720449145869,47.76,135.9,135.65,100.0]
["bitfinex","SOLUSD",1720449145870,7.3609,135.86,135.66,100.0]
["bitfinex","SOLUSD",1720449146055,47.76,135.9,135.68,18.4249]
["bitfinex","SOLUSD",1720449146229,47.76,135.76,135.64,20.7]
["bitfinex","SOLUSD",1720449146428,47.76,135.76,135.6,0.04369784]
["bitfinex","SOLUSD",1720449146429,15.0,135.75,135.6,0.04369784]
["bitfinex","SOLUSD",1720449146624,20.0,135.74,135.6,0.04369784]
["bitfinex","SOLUSD",1720449146828,0.17,135.71,135.6,0.04369784]
["bitfinex","SOLUSD",1720449147047,20.0,135.74,135.6,0.04369784]
["bitfinex","SOLUSD",1720449147255,0.17,135.74,135.6,0.04369784]
["bitfinex","SOLUSD",1720449147424,0.51,135.74,135.6,0.04369784]
["bitfinex","SOLUSD",1720449147624,47.76,135.72,135.6,0.04369784]
["bitfinex","SOLUSD",1720449147941,7.5396,135.7,135.6,0.04369784]
["bitfinex","SOLUSD",1720449148148,20.0,135.69,135.6,0.04369784]
["bitfinex","SOLUSD",1720449148331,47.97,135.65,135.49,100.0]
["bitfinex","SOLUSD",1720449148531,0.51,135.64,135.4,115.0]
["bitfinex","SOLUSD",1720449148878,20.17,135.64,135.5,100.0]
["bitfinex","SOLUSD",1720449149049,20.0,135.64,135.53,100.0]
["bitfinex","SOLUSD",1720449149234,15.0,135.75,135.55,100.0]
["bitfinex","SOLUSD",1720449149565,47.97,135.74,135.58,18.4385]
["bitfinex","SOLUSD",1720449149862,47.97,135.74,135.56,100.0]
["bitfinex","SOLUSD",1720449150061,15.0,135.78,135.58,100.0]
["bitfinex","SOLUSD",1720449150266,7.3701,135.69,135.54,20.7]
["bitfinex","SOLUSD",1720449150442,55.3383,135.72,135.53,100.0]
["bitfinex","SOLUSD",1720449150644,47.97,135.72,135.56,100.0]
["bitfinex","SOLUSD",1720449150850,15.0,135.77,135.56,100.0]
["bitfinex","SOLUSD",1720449151050,47.97,135.73,135.53,100.0]
["bitfinex","SOLUSD",1720449151237,18.415,135.76,135.5,15.98535611]
["bitfinex","SOLUSD",1720449151238,47.97,135.67,135.5,15.98535611]
["bitfinex","SOLUSD",1720449151459,47.97,135.7,135.5,15.98535611]
["bitfinex","SOLUSD",1720449151651,47.97,135.7,135.5,115.98535611]
["bitfinex","SOLUSD",1720449152572,15.0,135.77,135.61,100.0]
["bitfinex","SOLUSD",1720449152734,15.0,135.77,135.57,100.0]
["bitfinex","SOLUSD",1720449153073,15.0,135.77,135.55,15.0]
["bitfinex","SOLUSD",1720449153074,47.97,135.83,135.64,18.431]
["bitfinex","SOLUSD",1720449153237,15.0,135.78,135.63,7.3725]
["bitfinex","SOLUSD",1720449153564,15.0,135.78,135.62,100.0]
["bitfinex","SOLUSD",1720449153777,7.3661,135.76,135.6,6.4924]
["bitfinex","SOLUSD",1720449154061,15.0,135.78,135.58,7.3752]
["bitfinex","SOLUSD",1720449154062,62.97,135.78,135.58,7.3752]
["bitfinex","SOLUSD",1720449154244,15.0,135.76,135.58,25.8143]
["bitfinex","SOLUSD",1720449154441,15.0,135.67,135.47,100.0]
["bitfinex","SOLUSD",1720449154861,47.97,135.56,135.43,100.0]
["bitfinex","SOLUSD",1720449155067,47.97,135.61,135.46,100.0]
["bitfinex","SOLUSD",1720449155243,20.0,135.6,135.48,100.0]
["bitfinex","SOLUSD",1720449155443,20.0,135.6,135.44,20.7]
["bitfinex","SOLUSD",1720449155641,67.97,135.6,135.44,20.7]
["bitfinex","SOLUSD",1720449155864,20.0,135.63,135.45,100.0]
["bitfinex","SOLUSD",1720449156043,20.0,135.69,135.52,7.3789]
["bitfinex","SOLUSD",1720449156347,0.17,135.62,135.44,120.7]
["bitfinex","SOLUSD",1720449156549,0.17,135.62,135.44,20.7]
["bitfinex","SOLUSD",1720449156550,0.17,135.6,135.44,20.7]
["bitfinex","SOLUSD",1720449156857,0.17,135.56,135.39,15.0]
["bitfinex","SOLUSD",1720449157167,20.0,135.56,135.43,18.4586]
["bitfinex","SOLUSD",1720449157375,20.0,135.56,135.39,133.4641]
["bitfinex","SOLUSD",1720449157662,20.0,135.56,135.43,18.4596]
["bitfinex","SOLUSD",1720449157863,20.0,135.6,135.47,100.0]
["bitfinex","SOLUSD",1720449158038,29.558216,135.63,135.35,200.0]
["bitfinex","SOLUSD",1720449158241,47.97,135.59,135.38,100.0]
["bitfinex","SOLUSD",1720449158553,29.558216,135.63,135.43,100.0]
["bitfinex","SOLUSD",1720449158741,29.558216,135.63,135.51,7.3794]
["bitfinex","SOLUSD",1720449158946,15.0,135.72,135.54,18.4446]
["bitfinex","SOLUSD",1720449158947,47.97,135.72,135.54,18.4446]
["bitfinex","SOLUSD",1720449159267,29.547334,135.69,135.56,100.0]
["bitfinex","SOLUSD",1720449159447,0.597,135.84,135.62,100.0]
["bitfinex","SOLUSD",1720449159640,1.68675138,135.83,135.67,100.0]
["bitfinex","SOLUSD",1720449159839,1.68675138,135.83,135.66,100.0]
["bitfinex","SOLUSD",1720449160049,29.524952,135.82,135.66,100.0]
["bitfinex","SOLUSD",1720449160249,47.97,135.9,135.66,100.0]
["bitfinex","SOLUSD",1720449160450,1.68675138,135.89,135.68,215.0]
["bitfinex","SOLUSD",1720449160654,1.68675138,135.89,135.74,0.17]
["bitfinex","SOLUSD",1720449160872,1.68675138,135.89,135.75,107.3663]
["bitfinex","SOLUSD",1720449161059,0.597,136.02,135.79,0.17]
["bitfinex","SOLUSD",1720449161263,1.68675138,136.01,135.82,0.17]
["bitfinex","SOLUSD",1720449161457,1.68675138,136.01,135.81,100.0]
["bitfinex","SOLUSD",1720449161642,9.03955138,136.01,135.84,0.17]
["bitfinex","SOLUSD",1720449161839,1.68675138,136.01,135.86,0.17]
["bitfinex","SOLUSD",1720449162046,15.0,136.12,135.92,0.17]
["bitfinex","SOLUSD",1720449162242,47.97,136.09,135.92,0.17]
["bitfinex","SOLUSD",1720449162471,1.68675138,136.08,135.88,100.0]
["bitfinex","SOLUSD",1720449162771,1.68675138,136.08,135.93,100.0]
["bitfinex","SOLUSD",1720449162964,1.68675138,136.08,135.91,136.7867]
["bitfinex","SOLUSD",1720449163144,15.0,136.21,135.89,100.17]
["bitfinex","SOLUSD",1720449163145,21.82,136.18,135.89,100.17]
["bitfinex","SOLUSD",1720449163351,15.0,136.09,135.88,0.17]
["bitfinex","SOLUSD",1720449163665,36.38851044,136.06,135.82,100.0]
["bitfinex","SOLUSD",1720449163882,7.3574,135.92,135.78,100.0]
["bitfinex","SOLUSD",1720449164163,21.82,136.22,135.93,18.3914]
["bitfinex","SOLUSD",1720449164370,21.82,136.22,135.81,36.24727296]
["bitfinex","SOLUSD",1720449164371,7.3477,136.1,135.85,100.0]
["bitfinex","SOLUSD",1720449164544,29.47117,136.09,135.86,100.0]
["bitfinex","SOLUSD",1720449165367,29.47117,136.09,135.88,100.0]
["bitfinex","SOLUSD",1720449165561,1.68675138,136.08,135.88,100.0]
["bitfinex","SOLUSD",1720449165747,7.3497,136.06,135.88,100.0]
["bitfinex","SOLUSD",1720449165960,1.68675138,136.08,135.88,100.0]
["bitfinex","SOLUSD",1720449166155,1.68675138,136.08,135.86,100.0]
["bitfinex","SOLUSD",1720449166361,15.0,136.06,135.86,100.0]
["bitfinex","SOLUSD",1720449166566,1.68675138,136.07,135.78,100.0]
["bitfinex","SOLUSD",1720449166567,15.0,136.0,135.78,100.0]
["bitfinex","SOLUSD",1720449166770,15.0,136.02,135.8,100.0]
["bitfinex","SOLUSD",1720449166953,0.17,136.01,135.84,7.361]
["bitfinex","SOLUSD",1720449167153,20.0,136.04,135.85,7.3609]
["bitfinex","SOLUSD",1720449167374,27.3506,136.05,135.83,25.7665]
["bitfinex","SOLUSD",1720449167561,20.0,136.05,135.81,107.3629]
["bitfinex","SOLUSD",1720449167754,7.3514,136.03,135.85,100.0]
["bitfinex","SOLUSD",1720449168063,1.68675138,136.04,135.75,21.4924]
["bitfinex","SOLUSD",1720449168251,36.91709021,136.03,135.79,100.0]
["bitfinex","SOLUSD",1720449168453,36.91709021,136.03,135.75,100.0]
["bitfinex","SOLUSD",1720449168454,21.68675138,136.02,135.75,100.0]
["bitfinex","SOLUSD",1720449168655,15.0,135.96,135.77,18.4128]
["bitfinex","SOLUSD",1720449168872,1.85675138,136.01,135.77,21.82]
["bitfinex","SOLUSD",1720449168873,0.17,135.97,135.77,21.82]
["bitfinex","SOLUSD",1720449169045,1.68675138,135.96,135.78,100.0]
["bitfinex","SOLUSD",1720449169250,1.68675138,135.96,135.81,100.0]
["bitfinex","SOLUSD",1720449169456,1.68675138,135.96,135.83,100.0]
["bitfinex","SOLUSD",1720449170048,20.0,136.07,135.84,100.17]
["bitfinex","SOLUSD",1720449170268,36.38851044,136.06,135.78,100.0]
["bitfinex","SOLUSD",1720449170468,18.3778,136.04,135.8,100.0]
["bitfinex","SOLUSD",1720449170669,7.3574,135.92,135.76,100.0]
["bitfinex","SOLUSD",1720449170872,20.0,135.91,135.76,100.0]
["bitfinex","SOLUSD",1720449171090,20.0,135.91,135.77,7.3653]
["bitfinex","SOLUSD",1720449171285,15.0,136.05,135.75,39.1155]
["bitfinex","SOLUSD",1720449171286,15.0,136.05,135.78,100.0]
["bitfinex","SOLUSD",1720449171485,21.82,136.02,135.78,100.0]
["bitfinex","SOLUSD",1720449171662,7.3582,135.91,135.75,20.7]
["bitfinex","SOLUSD",1720449171865,12.09403752,135.96,135.76,100.0]
["bitfinex","SOLUSD",1720449172094,16.49020754,136.01,135.8,100.0]
["bitfinex","SOLUSD",1720449172387,12.09403752,136.01,135.8,118.4093]
["bitfinex","SOLUSD",1720449172573,12.09403752,136.01,135.77,100.0]
["bitfinex","SOLUSD",1720449172760,15.0,135.97,135.75,20.7]
["bitfinex","SOLUSD",1720449172969,12.09403752,135.97,135.75,20.7]
["bitfinex","SOLUSD",1720449173189,0.597,135.95,135.75,20.7]
["bitfinex","SOLUSD",1720449173385,7.3632,135.81,135.65,116.2222]
["bitfinex","SOLUSD",1720449173704,21.68675138,135.8,135.64,100.0]
["bitfinex","SOLUSD",1720449173991,0.17,135.92,135.68,121.82]
["bitfinex","SOLUSD",1720449174181,0.17,135.9,135.67,100.0]
["bitfinex","SOLUSD",1720449174386,0.17,135.9,135.63,20.7]
["bitfinex","SOLUSD",1720449174387,0.17,135.87,135.63,120.7]
["bitfinex","SOLUSD",1720449174600,0.17,135.8,135.63,20.7]
["bitfinex","SOLUSD",1720449174765,0.17,135.84,135.64,7.372]
["bitfinex","SOLUSD",1720449174963,20.0,135.85,135.67,100.0]
["bitfinex","SOLUSD",1720449175297,50.62,135.99,135.65,100.0]
["bitfinex","SOLUSD",1720449175502,15.0,135.96,135.68,100.0]
["bitfinex","SOLUSD",1720449175679,15.0,135.91,135.69,100.0]
["bitfinex","SOLUSD",1720449175883,7.3595,135.88,135.68,107.37]
["bitfinex","SOLUSD",1720449176086,27.09403752,135.91,135.67,20.7]
["bitfinex","SOLUSD",1720449176274,33.4015,135.86,135.67,20.7]
["bitfinex","SOLUSD",1720449176469,15.0,135.84,135.67,20.7]
["bitfinex","SOLUSD",1720449176782,20.0,135.83,135.61,113.832]
["bitfinex","SOLUSD",1720449176980,0.17,135.8,135.61,106.4585]
["bitfinex","SOLUSD",1720449177286,1.68675138,135.79,135.61,124.8936]
["bitfinex","SOLUSD",1720449177586,7.3656,135.77,135.61,106.4585]
["bitfinex","SOLUSD",1720449177781,1.68675138,135.79,135.59,220.7]
["bitfinex","SOLUSD",1720449177782,0.34,135.78,135.59,220.7]
["bitfinex","SOLUSD",1720449177974,0.34,135.78,135.59,200.0]
["bitfinex","SOLUSD",1720449178371,0.34,135.77,135.6,18.4359]
["bitfinex","SOLUSD",1720449178583,1.68675138,135.77,135.59,200.0]
["bitfinex","SOLUSD",1720449178799,1.68675138,135.77,135.63,100.0]
["bitfinex","SOLUSD",1720449179167,1.68675138,135.77,135.67,100.0]
["bitfinex","SOLUSD",1720449179367,0.597,135.96,135.69,100.0]
["bitfinex","SOLUSD",1720449179368,7.3599,135.88,135.69,100.0]
["bitfinex","SOLUSD",1720449179565,1.68675138,135.87,135.75,100.0]
["bitfinex","SOLUSD",1720449179769,18.9633,136.12,135.85,18.4019]
["bitfinex","SOLUSD",1720449180009,15.0,136.06,135.83,0.17]
["bitfinex","SOLUSD",1720449180172,1.68675138,136.08,135.83,0.17]
["bitfinex","SOLUSD",1720449180369,1.68675138,136.08,135.8,100.0]
["bitfinex","SOLUSD",1720449180370,36.32347718,136.07,135.8,100.0]
["bitfinex","SOLUSD",1720449180570,7.3533,136.0,135.84,0.17]
["bitfinex","SOLUSD",1720449180798,117.33376114,136.09,135.86,0.17]
["bitfinex","SOLUSD",1720449180972,15.0,136.07,135.86,0.51]
["bitfinex","SOLUSD",1720449181175,1.68675138,136.08,135.89,100.0]
["bitfinex","SOLUSD",1720449181396,1.68675138,136.07,135.88,0.17]
["bitfinex","SOLUSD",1720449181594,16.68675138,136.07,135.82,0.17]
["bitfinex","SOLUSD",1720449181767,18.3789,136.03,135.82,0.51]
["bitfinex","SOLUSD",1720449181969,7.3506,136.05,135.86,0.17]
["bitfinex","SOLUSD",1720449182315,15.0,136.08,135.89,0.17]
["bitfinex","SOLUSD",1720449182498,1.68675138,136.04,135.89,0.34]
["bitfinex","SOLUSD",1720449182669,1.68675138,136.04,135.93,0.17]
["bitfinex","SOLUSD",1720449182869,1.68675138,136.04,135.93,0.34]
["bitfinex","SOLUSD",1720449183178,1.68675138,136.04,135.93,0.17]
["bitfinex","SOLUSD",1720449183379,1.68675138,136.04,135.87,6.4585]
["bitfinex","SOLUSD",1720449183691,28.65792138,136.06,135.88,100.17]
["bitfinex","SOLUSD",1720449183890,25.2671925,136.14,135.93,100.0]
["bitfinex","SOLUSD",1720449184096,25.2671925,136.14,135.88,0.17]
["bitfinex","SOLUSD",1720449184097,10.2671925,136.14,135.94,0.17]
["bitfinex","SOLUSD",1720449184269,28.657922,136.12,135.94,0.17]
["bitfinex","SOLUSD",1720449184600,47.69,136.1,135.91,100.0]
["bitfinex","SOLUSD",1720449184897,47.69,136.1,135.87,128.86104876]
["bitfinex","SOLUSD",1720449184898,47.69,136.1,135.94,0.17]
["bitfinex","SOLUSD",1720449185090,47.69,136.1,135.94,0.34]
["bitfinex","SOLUSD",1720449185400,47.69,136.1,135.99,0.17]
["bitfinex","SOLUSD",1720449185580,47.69,136.1,135.99,0.34]
["bitfinex","SOLUSD",1720449185903,47.69,136.1,135.97,100.0]
["bitfinex","SOLUSD",1720449186109,47.69,136.1,135.99,0.17]
["bitfinex","SOLUSD",1720449186317,47.69,136.16,136.02,100.0]
["bitfinex","SOLUSD",1720449186487,77.141516,136.16,136.04,100.0]
["bitfinex","SOLUSD",1720449186691,77.141516,136.16,136.05,0.34]
["bitfinex","SOLUSD",1720449186916,0.04365414,136.28,136.1,0.17]
["bitfinex","SOLUSD",1720449187096,0.04365414,136.28,136.18,100.0]
["bitfinex","SOLUSD",1720449187287,0.04365414,136.28,136.23,0.17]
["bitfinex","SOLUSD",1720449187492,0.04365414,136.28,136.2,21.82]
["bitfinex","SOLUSD",1720449187800,0.04365414,136.28,136.27,0.17]
["bitfinex","SOLUSD",1720449187986,5.82069238,136.49,136.33,0.17]
["bitfinex","SOLUSD",1720449188308,47.69,136.51,136.29,100.0]
["bitfinex","SOLUSD",1720449188606,47.69,136.46,136.29,100.0]
["bitfinex","SOLUSD",1720449188910,47.69,136.43,136.26,0.17]
["bitfinex","SOLUSD",1720449189111,47.69,136.43,136.31,0.17]
["bitfinex","SOLUSD",1720449189315,47.69,136.52,136.34,100.0]
["bitfinex","SOLUSD",1720449189613,47.69,136.52,136.27,100.0]
["bitfinex","SOLUSD",1720449189909,0.597,136.66,136.26,100.0]
["bitfinex","SOLUSD",1720449189910,47.69,136.47,136.26,100.0]
["bitfinex","SOLUSD",1720449190121,31.59279439,136.47,136.32,100.0]
["bitfinex","SOLUSD",1720449190292,47.69,136.52,136.29,100.0]
["bitfinex","SOLUSD",1720449190493,47.69,136.52,136.31,100.0]
["bitfinex","SOLUSD",1720449190814,47.69,136.52,136.29,100.0]
["bitfinex","SOLUSD",1720449190987,47.69,136.52,136.27,20.7]
["bitfinex","SOLUSD",1720449190988,47.69,136.52,136.32,100.0]
["bitfinex","SOLUSD",1720449191189,77.071308,136.52,136.33,0.51]
["bitfinex","SOLUSD",1720449191387,50.77,136.51,136.37,0.17]
["bitfinex","SOLUSD",1720449191689,50.77,136.54,136.37,0.34]
["bitfinex","SOLUSD",1720449191999,50.77,136.57,136.39,0.17]
["bitfinex","SOLUSD",1720449192419,50.77,136.57,136.34,100.0]
["bitfinex","SOLUSD",1720449192420,50.77,136.52,136.34,100.0]
["bitfinex","SOLUSD",1720449192728,50.77,136.52,136.29,100.0]
["bitfinex","SOLUSD",1720449192890,50.77,136.52,136.34,100.0]
["bitfinex","SOLUSD",1720449193209,29.377391,136.56,136.37,100.0]
["bitfinex","SOLUSD",1720449193415,15.0,136.64,136.38,20.7]
["bitfinex","SOLUSD",1720449193416,50.77,136.57,136.38,20.7]
["bitfinex","SOLUSD",1720449193586,15.0,136.57,136.38,20.7]
["bitfinex","SOLUSD",1720449193786,50.77,136.52,136.38,20.7]
["bitfinex","SOLUSD",1720449193985,50.77,136.52,136.35,1.69655519]
["bitfinex","SOLUSD",1720449194209,50.77,136.52,136.34,100.0]
["bitfinex","SOLUSD",1720449194418,50.77,136.52,136.3,100.0]
["bitfinex","SOLUSD",1720449194599,0.17,136.46,136.28,100.0]
["bitfinex","SOLUSD",1720449194787,0.17,136.46,136.25,16.2614]
["bitfinex","SOLUSD",1720449194788,35.34,136.46,136.25,116.2614]
["bitfinex","SOLUSD",1720449194997,0.17,136.41,136.25,16.2614]
["bitfinex","SOLUSD",1720449195319,50.77,136.37,136.2,100.0]
["bitfinex","SOLUSD",1720449195509,0.34,136.36,136.15,116.2614]
["bitfinex","SOLUSD",1720449195822,50.77,136.3,136.15,16.2614]
["bitfinex","SOLUSD",1720449196005,0.34,136.29,136.1,100.0]
["bitfinex","SOLUSD",1720449196187,50.77,136.3,136.12,100.0]
["bitfinex","SOLUSD",1720449196387,0.17,136.29,136.11,1.69954669]
["bitfinex","SOLUSD",1720449196717,50.77,136.25,136.07,100.0]
["bitfinex","SOLUSD",1720449197022,0.34,136.24,136.05,100.0]
["bitfinex","SOLUSD",1720449197210,0.17,136.19,136.04,6.4585]
["bitfinex","SOLUSD",1720449197382,0.17,136.19,135.99,100.0]
["bitfinex","SOLUSD",1720449197383,50.77,136.15,135.99,100.0]
["bitfinex","SOLUSD",1720449197584,20.0,136.14,135.97,100.0]
["bitfinex","SOLUSD",1720449197801,20.0,136.14,135.96,100.0]
["bitfinex","SOLUSD",1720449197802,0.17,136.13,135.95,100.0]
["bitfinex","SOLUSD",1720449198090,0.34,136.13,135.95,1.7015469]
["bitfinex","SOLUSD",1720449198284,0.17,136.09,135.95,1.7015469]
["bitfinex","SOLUSD",1720449198490,50.77,136.05,135.88,100.0]
["bitfinex","SOLUSD",1720449198710,50.77,136.0,135.85,6.4585]
["bitfinex","SOLUSD",1720449198920,20.0,135.99,135.81,116.2614]
["bitfinex","SOLUSD",1720449199088,20.0,135.99,135.81,16.2614]
["bitfinex","SOLUSD",1720449199285,20.0,135.99,135.83,100.0]
["bitfinex","SOLUSD",1720449199613,50.77,135.95,135.81,1.70330094]
["bitfinex","SOLUSD",1720449199799,0.17,135.89,135.81,1.70330094]
["bitfinex","SOLUSD",1720449199999,20.51,135.89,135.81,1.70330094]
["bitfinex","SOLUSD",1720449200320,20.0,135.89,135.71,16.0923]
["bitfinex","SOLUSD",1720449200620,45.34,135.88,135.65,6.3589]
["bitfinex","SOLUSD",1720449200837,0.17,135.87,135.69,100.0]
["bitfinex","SOLUSD",1720449200996,0.17,135.87,135.65,8.06420999]
["bitfinex","SOLUSD",1720449201195,0.17,135.87,135.68,100.0]
["bitfinex","SOLUSD",1720449201399,0.34,135.88,135.7,100.0]
["bitfinex","SOLUSD",1720449201709,15.0,135.86,135.61,16.0923]
["bitfinex","SOLUSD",1720449201905,0.17,135.8,135.51,20.0]
["bitfinex","SOLUSD",1720449202107,0.17,135.79,135.6,100.0]
["bitfinex","SOLUSD",1720449202290,0.51,135.79,135.6,0.04369784]
["bitfinex","SOLUSD",1720449202495,0.17,135.72,135.6,0.04369784]
["bitfinex","SOLUSD",1720449202695,65.17,135.72,135.6,0.04369784]
["bitfinex","SOLUSD",1720449202901,0.17,135.7,135.6,0.04369784]
["bitfinex","SOLUSD",1720449203107,20.0,135.72,135.54,100.0]
["bitfinex","SOLUSD",1720449203323,0.17,135.8,135.54,1.70669397]
["bitfinex","SOLUSD",1720449203617,0.17,135.76,135.52,20.7]
["bitfinex","SOLUSD",1720449203820,0.17,135.74,135.52,20.7]
["bitfinex","SOLUSD",1720449203991,20.51,135.74,135.52,120.7]
["bitfinex","SOLUSD",1720449204322,0.17,135.72,135.52,20.7]
["bitfinex","SOLUSD",1720449204495,0.17,135.72,135.46,100.0]
["bitfinex","SOLUSD",1720449204496,45.51,135.72,135.46,100.0]
["bitfinex","SOLUSD",1720449204692,0.17,135.68,135.43,100.0]
["bitfinex","SOLUSD",1720449204893,20.51,135.68,135.46,100.0]
["bitfinex","SOLUSD",1720449205198,15.0,135.82,135.57,100.0]
["bitfinex","SOLUSD",1720449205403,15.0,135.82,135.43,15.0]
["bitfinex","SOLUSD",1720449205404,51.95,135.84,135.62,100.0]
["bitfinex","SOLUSD",1720449205713,51.95,135.92,135.61,20.7]
["bitfinex","SOLUSD",1720449205920,9.75323226,135.89,135.6,116.0923]
["bitfinex","SOLUSD",1720449206125,2.58351245,135.91,135.64,100.0]
["bitfinex","SOLUSD",1720449206426,21.82,135.82,135.6,1.70593879]
["bitfinex","SOLUSD",1720449206716,73.77,135.75,135.43,100.0]
["bitfinex","SOLUSD",1720449206923,73.77,135.75,135.47,100.0]
["bitfinex","SOLUSD",1720449206924,51.95,135.75,135.47,100.0]
["bitfinex","SOLUSD",1720449207289,9.75225965,135.74,135.43,100.0]
["bitfinex","SOLUSD",1720449207508,9.75225965,135.74,135.4,100.0]
["bitfinex","SOLUSD",1720449207509,0.17,135.66,135.4,100.0]
["bitfinex","SOLUSD",1720449207810,20.51,135.66,135.42,100.0]
["bitfinex","SOLUSD",1720449207986,20.51,135.66,135.39,16.0923]
["bitfinex","SOLUSD",1720449208186,20.51,135.66,135.4,100.0]
["bitfinex","SOLUSD",1720449208700,0.17,135.64,135.41,100.0]
["bitfinex","SOLUSD",1720449208895,20.51,135.64,135.37,20.7]
["bitfinex","SOLUSD",1720449209107,20.51,135.64,135.38,100.0]
["bitfinex","SOLUSD",1720449209108,0.17,135.62,135.38,100.0]
["bitfinex","SOLUSD",1720449209311,20.51,135.62,135.38,100.0]
["bitfinex","SOLUSD",1720449209516,0.17,135.6,135.35,106.3589]
["bitfinex","SOLUSD",1720449209695,35.51,135.6,135.35,6.3589]
["bitfinex","SOLUSD",1720449209895,0.17,135.56,135.31,100.0]
["bitfinex","SOLUSD",1720449210090,0.17,135.55,135.29,200.0]
["bitfinex","SOLUSD",1720449210315,0.34,135.55,135.26,206.3589]
["bitfinex","SOLUSD",1720449210512,0.17,135.54,135.26,106.3589]
["bitfinex","SOLUSD",1720449210713,15.17,135.53,135.21,100.0]
["bitfinex","SOLUSD",1720449210915,0.17,135.31,135.19,0.04383036]
["bitfinex","SOLUSD",1720449211222,51.95,135.28,135.01,100.0]
["bitfinex","SOLUSD",1720449211393,51.95,135.28,135.0,100.0]
["bitfinex","SOLUSD",1720449211591,0.17,135.26,135.02,100.0]
["bitfinex","SOLUSD",1720449211813,0.51,135.26,135.0,100.0]
["bitfinex","SOLUSD",1720449212522,51.95,135.19,134.96,2.288175]
["bitfinex","SOLUSD",1720449212718,20.17,135.18,134.96,2.288175]
["bitfinex","SOLUSD",1720449212921,20.51,135.18,134.96,2.288175]
["bitfinex","SOLUSD",1720449213125,20.51,135.18,134.96,102.288175]
["bitfinex","SOLUSD",1720449213422,20.51,135.18,134.96,2.288175]
["bitfinex","SOLUSD",1720449213593,0.17,135.1,134.96,2.288175]
["bitfinex","SOLUSD",1720449213797,20.51,135.1,134.9,100.0]
["bitfinex","SOLUSD",1720449213996,20.0,135.1,134.93,100.0]
["bitfinex","SOLUSD",1720449214205,20.0,135.24,134.91,100.0]
["bitfinex","SOLUSD",1720449214407,0.17,135.13,134.85,100.0]
["bitfinex","SOLUSD",1720449214591,0.17,135.13,134.83,100.0]
["bitfinex","SOLUSD",1720449214592,20.34,135.13,134.94,100.0]
["bitfinex","SOLUSD",1720449214806,60.45,135.34,135.04,100.0]
["bitfinex","SOLUSD",1720449215009,12.82029588,135.33,134.98,100.0]
["bitfinex","SOLUSD",1720449215197,1.04032295,135.32,135.01,100.0]
["bitfinex","SOLUSD",1720449216425,1.38765194,135.33,135.16,45.0]
["bitfinex","SOLUSD",1720449216629,1.38765194,135.33,135.24,100.0]
["bitfinex","SOLUSD",1720449216939,1.38765194,135.33,135.25,17.57510764]
["bitfinex","SOLUSD",1720449217110,1.38765194,135.33,135.2,0.17]
["bitfinex","SOLUSD",1720449217433,1.38765194,135.33,135.26,0.17]
["bitfinex","SOLUSD",1720449217634,1.38765194,135.33,135.3,0.17]
["bitfinex","SOLUSD",1720449217930,67.735,135.6,135.27,100.0]
["bitfinex","SOLUSD",1720449218103,12.25630022,135.59,135.3,0.17]
["bitfinex","SOLUSD",1720449218307,12.25630022,135.59,135.31,100.0]
["bitfinex","SOLUSD",1720449218513,1.90036245,135.58,135.36,100.0]
["bitfinex","SOLUSD",1720449218714,8.19519706,135.58,135.25,115.0]
["bitfinex","SOLUSD",1720449218925,12.25630022,135.57,135.28,0.17]
["bitfinex","SOLUSD",1720449219225,12.25630022,135.57,135.32,0.17]
["bitfinex","SOLUSD",1720449219601,12.25630022,135.57,135.28,0.17]
["bitfinex","SOLUSD",1720449219602,12.25630022,135.57,135.29,0.17]
["bitfinex","SOLUSD",1720449219802,12.25630022,135.57,135.22,100.0]
["bitfinex","SOLUSD",1720449220017,6.71440305,135.56,135.22,100.0]
["bitfinex","SOLUSD",1720449220306,8.19519706,135.57,135.34,115.0]
["bitfinex","SOLUSD",1720449220506,29.580328,135.65,135.37,100.0]
["bitfinex","SOLUSD",1720449220720,12.70566689,135.64,135.3,115.0]
["bitfinex","SOLUSD",1720449221016,21.82,135.6,135.29,115.0]
["bitfinex","SOLUSD",1720449221215,21.82,135.54,135.29,100.0]
["bitfinex","SOLUSD",1720449221406,21.82,135.5,135.23,200.0]
["bitfinex","SOLUSD",1720449221616,10.348338,135.49,135.28,100.0]
["bitfinex","SOLUSD",1720449221921,60.45,135.59,135.28,100.0]
["bitfinex","SOLUSD",1720449221922,10.3493106,135.53,135.28,100.0]
["bitfinex","SOLUSD",1720449222113,2.35635629,135.58,135.31,100.0]
["bitfinex","SOLUSD",1720449222318,12.70566689,135.58,135.33,100.0]
["bitfinex","SOLUSD",1720449222518,10.3493106,135.58,135.38,115.0]
["bitfinex","SOLUSD",1720449222731,10.3493106,135.64,135.38,115.0]
["bitfinex","SOLUSD",1720449222918,1.38913996,135.57,135.38,100.0]
["bitfinex","SOLUSD",1720449223108,1.38913996,135.57,135.36,100.0]
["bitfinex","SOLUSD",1720449223309,1.38913996,135.57,135.42,0.17]
["bitfinex","SOLUSD",1720449223511,1.38913996,135.57,135.31,20.7]
["bitfinex","SOLUSD",1720449223820,10.3493106,135.56,135.33,100.0]
["bitfinex","SOLUSD",1720449224011,10.3493106,135.56,135.32,100.0]
["bitfinex","SOLUSD",1720449224329,1.39061314,135.55,135.32,100.0]
["bitfinex","SOLUSD",1720449224535,10.3493106,135.54,135.35,100.0]
["bitfinex","SOLUSD",1720449224732,20.0,135.53,135.37,100.0]
["bitfinex","SOLUSD",1720449225028,0.17,135.52,135.32,100.0]
["bitfinex","SOLUSD",1720449225215,0.17,135.52,135.29,100.0]
["bitfinex","SOLUSD",1720449225417,8.19519706,135.51,135.26,100.0]
["bitfinex","SOLUSD",1720449225615,8.19519706,135.51,135.22,115.0]
["bitfinex","SOLUSD",1720449225616,20.17,135.5,135.22,115.0]
["bitfinex","SOLUSD",1720449225836,15.0,135.45,135.2,200.0]
["bitfinex","SOLUSD",1720449226136,0.17,135.43,135.21,15.0]
["bitfinex","SOLUSD",1720449226336,0.34,135.43,135.21,15.0]
["bitfinex","SOLUSD",1720449226631,0.17,135.41,135.14,106.3589]
["bitfinex","SOLUSD",1720449226823,0.17,135.39,135.14,106.3589]
["bitfinex","SOLUSD",1720449227141,0.17,135.37,135.14,106.3589]
["bitfinex","SOLUSD",1720449227437,0.51,135.37,135.14,106.3589]
["bitfinex","SOLUSD",1720449227629,20.51,135.37,135.16,100.0]
["bitfinex","SOLUSD",1720449227816,20.51,135.37,135.14,106.3589]
["bitfinex","SOLUSD",1720449228003,20.0,135.37,135.24,100.0]
["bitfinex","SOLUSD",1720449228205,96.58744998,135.5,135.26,100.0]
["bitfinex","SOLUSD",1720449228416,10.3493106,135.5,135.29,100.0]
["bitfinex","SOLUSD",1720449228909,8.06100744,135.54,135.29,100.0]
["bitfinex","SOLUSD",1720449229103,10.3493106,135.53,135.3,0.17]
["bitfinex","SOLUSD",1720449229309,10.3493106,135.53,135.33,0.17]
["bitfinex","SOLUSD",1720449229526,10.3493106,135.6,135.36,0.17]
["bitfinex","SOLUSD",1720449229840,10.3493106,135.6,135.38,0.17]
["bitfinex","SOLUSD",1720449230223,10.3493106,135.6,135.36,0.34]
["bitfinex","SOLUSD",1720449230224,21.82,135.59,135.22,100.0]
["bitfinex","SOLUSD",1720449230423,21.82,135.47,135.17,100.0]
["bitfinex","SOLUSD",1720449230619,30.01519706,135.46,135.17,100.0]
["bitfinex","SOLUSD",1720449230944,1.39061314,135.45,135.15,100.0]
["bitfinex","SOLUSD",1720449231142,21.82,135.44,135.14,6.3589]
["bitfinex","SOLUSD",1720449231348,15.0,135.31,135.17,100.0]
["bitfinex","SOLUSD",1720449231522,20.0,135.3,135.15,100.0]
["bitfinex","SOLUSD",1720449231850,20.0,135.3,135.14,6.3589]
["bitfinex","SOLUSD",1720449232341,0.34,135.29,135.14,6.3589]
["bitfinex","SOLUSD",1720449232511,20.0,135.29,135.14,6.3589]
["bitfinex","SOLUSD",1720449232710,20.0,135.29,135.17,100.0]
["bitfinex","SOLUSD",1720449233116,15.0,135.51,135.19,100.0]
["bitfinex","SOLUSD",1720449233319,29.622627,135.38,135.18,100.0]
["bitfinex","SOLUSD",1720449233523,15.0,135.31,135.14,106.3589]
["bitfinex","SOLUSD",1720449234144,40.0369376,135.38,135.21,100.0]
["bitfinex","SOLUSD",1720449234336,29.622627,135.38,135.19,100.0]
["bitfinex","SOLUSD",1720449234530,29.622627,135.38,135.17,100.0]
["bitfinex","SOLUSD",1720449234531,15.0,135.31,135.17,100.0]
["bitfinex","SOLUSD",1720449234737,15.0,135.3,135.13,100.0]
["bitfinex","SOLUSD",1720449235123,15.0,135.3,135.13,121.82]
["bitfinex","SOLUSD",1720449235342,15.0,135.3,135.13,100.0]
["bitfinex","SOLUSD",1720449235538,20.0,135.29,135.14,100.0]
["bitfinex","SOLUSD",1720449235735,20.0,135.31,135.16,100.0]
["bitfinex","SOLUSD",1720449235923,0.34,135.3,135.14,100.0]
["bitfinex","SOLUSD",1720449236127,15.34,135.3,135.12,116.0923]
["bitfinex","SOLUSD",1720449236336,15.0,135.27,135.08,100.0]
["bitfinex","SOLUSD",1720449236535,15.0,135.21,135.04,100.0]
["bitfinex","SOLUSD",1720449236735,15.0,135.18,134.99,100.0]
["bitfinex","SOLUSD",1720449237047,20.0,135.17,134.99,100.0]
["bitfinex","SOLUSD",1720449237345,0.17,135.16,134.99,100.0]
["bitfinex","SOLUSD",1720449237655,0.17,135.12,134.95,100.0]
["bitfinex","SOLUSD",1720449237950,15.17,135.1,134.87,6.2618]
["bitfinex","SOLUSD",1720449238118,15.0,135.08,134.87,106.2618]
["bitfinex","SOLUSD",1720449238320,15.0,135.06,134.87,6.2618]
["bitfinex","SOLUSD",1720449238646,0.17,135.03,134.83,100.0]
["bitfinex","SOLUSD",1720449238850,0.51,135.03,134.83,100.0]
["bitfinex","SOLUSD",1720449239023,20.51,135.03,134.83,100.0]
["bitfinex","SOLUSD",1720449239223,20.17,135.03,134.84,15.0]
["bitfinex","SOLUSD",1720449239450,0.34,135.02,134.8,100.0]
["bitfinex","SOLUSD",1720449239764,0.17,134.94,134.77,100.0]
["bitfinex","SOLUSD",1720449239924,0.17,134.94,134.74,100.0]
["bitfinex","SOLUSD",1720449239925,20.34,134.94,134.74,100.0]
["bitfinex","SOLUSD",1720449240128,20.0,134.94,134.79,100.0]
["bitfinex","SOLUSD",1720449240327,20.0,134.94,134.85,100.0]
["bitfinex","SOLUSD",1720449240629,51.07,135.12,134.95,100.0]
["bitfinex","SOLUSD",1720449240826,51.07,135.12,134.91,15.0]
["bitfinex","SOLUSD",1720449240827,51.07,135.12,134.99,100.0]
["bitfinex","SOLUSD",1720449241045,51.07,135.21,134.96,15.0]
["bitfinex","SOLUSD",1720449241249,51.07,135.0,134.83,100.0]
["bitfinex","SOLUSD",1720449241424,51.07,135.0,134.88,100.0]
["bitfinex","SOLUSD",1720449241624,51.07,135.08,134.84,200.0]
["bitfinex","SOLUSD",1720449241825,51.07,135.08,134.91,100.0]
["bitfinex","SOLUSD",1720449242024,51.07,135.08,134.78,0.0439637]
["bitfinex","SOLUSD",1720449242025,51.07,135.08,134.94,100.0]
["bitfinex","SOLUSD",1720449242243,51.07,135.15,134.97,100.0]
["bitfinex","SOLUSD",1720449242420,51.07,135.15,134.99,100.0]
["bitfinex","SOLUSD",1720449242622,11.32216084,135.2,135.04,100.0]
["bitfinex","SOLUSD",1720449242840,88.62738189,135.28,135.08,100.0]
["bitfinex","SOLUSD",1720449243037,11.32216084,135.25,135.14,100.0]
["bitfinex","SOLUSD",1720449243256,26.32216084,135.32,135.14,0.17]
["bitfinex","SOLUSD",1720449243427,11.32216084,135.32,135.16,100.0]
["bitfinex","SOLUSD",1720449243747,15.0,135.33,135.19,100.0]
["bitfinex","SOLUSD",1720449243922,15.0,135.33,135.21,100.0]
["bitfinex","SOLUSD",1720449244125,15.0,135.33,135.22,0.17]
["bitfinex","SOLUSD",1720449244632,15.0,135.48,135.25,100.0]
["bitfinex","SOLUSD",1720449244952,2.22296184,135.44,135.28,100.0]
["bitfinex","SOLUSD",1720449245149,11.32216084,135.46,135.29,0.17]
["bitfinex","SOLUSD",1720449245336,15.0,135.5,135.31,0.17]
["bitfinex","SOLUSD",1720449245538,15.0,135.42,135.28,0.17]
["bitfinex","SOLUSD",1720449245730,15.0,135.34,135.21,0.17]
["bitfinex","SOLUSD",1720449245938,15.0,135.36,135.21,0.17]
["bitfinex","SOLUSD",1720449246150,29.623413,135.44,135.17,106.2618]
["bitfinex","SOLUSD",1720449246151,15.0,135.32,135.17,106.2618]
["bitfinex","SOLUSD",1720449246570,15.0,135.26,135.08,106.2618]
["bitfinex","SOLUSD",1720449246765,59.64,135.4,135.03,15.2216]
["bitfinex","SOLUSD",1720449246766,15.0,135.22,135.03,15.2216]
["bitfinex","SOLUSD",1720449247073,21.58949659,135.21,135.0,100.0]
["bitfinex","SOLUSD",1720449247371,0.17,135.17,135.0,100.0]
["bitfinex","SOLUSD",1720449247574,15.0,135.08,134.93,100.0]
["bitfinex","SOLUSD",1720449247776,0.17,135.04,134.85,15.2216]
["bitfinex","SOLUSD",1720449247951,15.0,135.03,134.82,100.0]
["bitfinex","SOLUSD",1720449248149,0.17,134.99,134.82,100.0]
["bitfinex","SOLUSD",1720449248369,0.17,134.99,134.78,0.0439637]
["bitfinex","SOLUSD",1720449248370,0.17,134.97,134.78,100.0439637]
["bitfinex","SOLUSD",1720449248571,20.0,134.97,134.83,100.0]
["bitfinex","SOLUSD",1720449248872,20.0,134.97,134.78,0.0439637]
["bitfinex","SOLUSD",1720449248873,0.34,134.96,134.78,0.0439637]
["bitfinex","SOLUSD",1720449249053,0.17,134.95,134.78,0.0439637]
["bitfinex","SOLUSD",1720449249248,20.0,134.96,134.79,100.0]
["bitfinex","SOLUSD",1720449249444,0.34,134.95,134.78,0.0439637]
["bitfinex","SOLUSD",1720449249645,0.17,134.92,134.78,0.0439637]
["bitfinex","SOLUSD",1720449249858,45.51,134.92,134.78,0.0439637]
["bitfinex","SOLUSD",1720449250084,20.0,134.91,134.78,0.0439637]
["bitfinex","SOLUSD",1720449250386,20.0,134.96,134.78,0.0439637]
["bitfinex","SOLUSD",1720449250673,0.17,134.92,134.78,0.0439637]
["bitfinex","SOLUSD",1720449250883,65.51,134.92,134.78,0.0439637]
["bitfinex","SOLUSD",1720449251081,71.75949659,134.92,134.78,0.0439637]
["bitfinex","SOLUSD",1720449251283,20.0,134.92,134.81,100.0]
["bitfinex","SOLUSD",1720449251460,15.0,134.98,134.78,0.0439637]
["bitfinex","SOLUSD",1720449251654,0.17,134.94,134.78,0.0439637]
["bitfinex","SOLUSD",1720449251872,0.17,134.9,134.78,0.0439637]
["bitfinex","SOLUSD",1720449252047,20.34,134.9,134.78,0.0439637]
["bitfinex","SOLUSD",1720449252251,0.17,134.89,134.78,0.0439637]
["bitfinex","SOLUSD",1720449252482,59.64,135.01,134.78,0.0439637]
["bitfinex","SOLUSD",1720449252661,15.0,134.98,134.78,0.0439637]
["bitfinex","SOLUSD",1720449252971,15.0,134.84,134.6,100.0]
["bitfinex","SOLUSD",1720449253175,59.64,134.91,134.6,100.0]
["bitfinex","SOLUSD",1720449253176,0.17,134.83,134.6,100.0]
["bitfinex","SOLUSD",1720449253351,11.32216084,134.88,134.69,100.0]
["bitfinex","SOLUSD",1720449253551,15.0,134.86,134.61,100.0]
["bitfinex","SOLUSD",1720449253753,0.17,134.82,134.64,100.0]
["bitfinex","SOLUSD",1720449253968,20.0,134.84,134.62,100.0]
["bitfinex","SOLUSD",1720449254273,0.17,134.8,134.58,120.7]
["bitfinex","SOLUSD",1720449254570,20.34,134.8,134.62,100.0]
["bitfinex","SOLUSD",1720449254877,20.0,134.8,134.63,100.0]
["bitfinex","SOLUSD",1720449255063,20.0,134.91,134.63,100.0]
["bitfinex","SOLUSD",1720449255380,15.0,134.87,134.63,100.0]
["bitfinex","SOLUSD",1720449255551,35.17,134.86,134.64,100.0]
["bitfinex","SOLUSD",1720449255753,15.0,134.82,134.62,100.0]
["bitfinex","SOLUSD",1720449255954,15.0,134.79,134.58,20.7]
["bitfinex","SOLUSD",1720449256184,20.17,134.78,134.58,20.7]
["bitfinex","SOLUSD",1720449256350,20.17,134.78,134.59,100.0]
["bitfinex","SOLUSD",1720449256551,20.17,134.78,134.58,20.7]
["bitfinex","SOLUSD",1720449256552,0.34,134.77,134.58,20.7]
["bitfinex","SOLUSD",1720449256747,0.17,134.74,134.55,100.0]
["bitfinex","SOLUSD",1720449256950,20.34,134.74,134.55,100.0]
["bitfinex","SOLUSD",1720449257173,20.0,134.74,134.55,100.0]
["bitfinex","SOLUSD",1720449257482,0.34,134.73,134.55,100.0]
["bitfinex","SOLUSD",1720449257852,20.34,134.73,134.55,100.0]
["bitfinex","SOLUSD",1720449258053,0.17,134.71,134.5,100.0]
["bitfinex","SOLUSD",1720449258272,20.34,134.71,134.52,100.0]
["bitfinex","SOLUSD",1720449258548,15.0,134.66,134.42,100.0]
["bitfinex","SOLUSD",1720449258756,0.17,134.59,134.34,100.0]
["bitfinex","SOLUSD",1720449259057,0.17,134.59,134.37,100.0]
["bitfinex","SOLUSD",1720449259254,0.17,134.59,134.36,100.0]
["bitfinex","SOLUSD",1720449259455,0.17,134.57,134.34,200.0]
["bitfinex","SOLUSD",1720449259666,0.17,134.51,134.28,100.0]
["bitfinex","SOLUSD",1720449259873,0.17,134.51,134.31,100.0]
["bitfinex","SOLUSD",1720449260051,20.0,134.53,134.26,100.0]
["bitfinex","SOLUSD",1720449260052,0.17,134.52,134.26,100.0]
["bitfinex","SOLUSD",1720449260255,0.51,134.52,134.3,100.0]
["bitfinex","SOLUSD",1720449260451,0.34,134.52,134.27,100.0]
["bitfinex","SOLUSD",1720449260655,20.0,134.56,134.35,100.0]
["bitfinex","SOLUSD",1720449260883,0.17,134.55,134.37,100.0]
["bitfinex","SOLUSD",1720449263374,15.0,134.49,134.21,100.0]
["bitfinex","SOLUSD",1720449263707,59.44,134.44,134.18,100.0]
["bitfinex","SOLUSD",1720449263873,59.44,134.44,134.21,100.0]
["bitfinex","SOLUSD",1720449264193,59.44,134.44,134.17,0.4353]
["bitfinex","SOLUSD",1720449264390,65.51,134.43,134.17,0.4353]
["bitfinex","SOLUSD",1720449264585,20.51,134.43,134.22,100.0]
["bitfinex","SOLUSD",1720449264786,59.44,134.52,134.27,100.0]
["bitfinex","SOLUSD",1720449264993,59.44,134.6,134.26,100.0]
["bitfinex","SOLUSD",1720449265198,59.44,134.6,134.27,100.0]
["bitfinex","SOLUSD",1720449265499,59.44,134.51,134.31,100.0]
["bitfinex","SOLUSD",1720449265803,37.38971968,134.5,134.23,100.0]
["bitfinex","SOLUSD",1720449266111,59.44,134.43,134.2,100.0]
["bitfinex","SOLUSD",1720449266305,15.0,134.41,134.17,0.4353]
["bitfinex","SOLUSD",1720449266605,74.44,134.37,134.17,0.4353]
["bitfinex","SOLUSD",1720449266780,52.2181,134.35,134.17,0.4353]
["bitfinex","SOLUSD",1720449266981,18.6203,134.27,134.06,100.0]
["bitfinex","SOLUSD",1720449267176,18.6203,134.27,134.07,100.0]
["bitfinex","SOLUSD",1720449267177,20.17,134.26,134.07,100.0]
["bitfinex","SOLUSD",1720449267401,0.17,134.24,134.04,100.0]
["bitfinex","SOLUSD",1720449267578,18.7933,134.25,134.0,100.0]
["bitfinex","SOLUSD",1720449267890,0.17,134.34,133.96,100.0]
["bitfinex","SOLUSD",1720449267891,59.44,134.2,133.96,100.0]
["bitfinex","SOLUSD",1720449268088,20.51,134.19,133.96,100.0]
["bitfinex","SOLUSD",1720449268308,20.0,134.19,133.99,100.0]
["bitfinex","SOLUSD",1720449268614,59.44,134.2,133.88,100.0]
["bitfinex","SOLUSD",1720449268812,7.4603,134.05,133.88,100.0]
["bitfinex","SOLUSD",1720449268982,7.464,133.98,133.81,100.0]
["bitfinex","SOLUSD",1720449269319,7.4664,133.94,133.78,100.0]
["bitfinex","SOLUSD",1720449269603,79.44,134.04,133.78,100.0]
["bitfinex","SOLUSD",1720449269604,18.6603,133.98,133.78,100.0]
["bitfinex","SOLUSD",1720449269799,0.17,133.96,133.74,100.0]
["bitfinex","SOLUSD",1720449270007,0.34,133.96,133.75,6.2371]
["bitfinex","SOLUSD",1720449270189,20.0,133.97,133.75,6.2371]
["bitfinex","SOLUSD",1720449270392,59.44,134.12,133.82,115.2646]
["bitfinex","SOLUSD",1720449270702,59.44,134.12,133.83,100.0]
["bitfinex","SOLUSD",1720449270908,7.82334872,134.11,133.93,7.466]
["bitfinex","SOLUSD",1720449271097,18.6339,134.17,133.89,100.0]
["bitfinex","SOLUSD",1720449271410,96.63236578,134.21,133.87,100.0]
["bitfinex","SOLUSD",1720449271411,37.2654,134.18,133.87,100.0]
["bitfinex","SOLUSD",1720449271610,59.44,134.21,133.92,6.2371]
["bitfinex","SOLUSD",1720449271813,7.38916713,134.24,134.05,18.6495]
["bitfinex","SOLUSD",1720449272014,59.44,134.3,134.01,100.0]
["bitfinex","SOLUSD",1720449272222,59.44,134.22,133.98,100.0]
["bitfinex","SOLUSD",1720449272507,9.21239889,134.3,133.78,643.4]
["bitfinex","SOLUSD",1720449272508,18.6419,134.11,133.8,100.0]
["bitfinex","SOLUSD",1720449272680,37.24348004,134.17,133.8,100.0]
["bitfinex","SOLUSD",1720449272681,59.44,134.04,133.8,100.0]
["bitfinex","SOLUSD",1720449272885,7.6708338,134.1,133.93,7.4662]
["bitfinex","SOLUSD",1720449273094,7.4525,134.19,133.96,7.4646]
["bitfinex","SOLUSD",1720449273398,59.44,134.28,133.92,6.2371]
["bitfinex","SOLUSD",1720449273600,37.96048642,134.36,133.92,6.2371]
["bitfinex","SOLUSD",1720449273601,14.29862269,134.34,134.13,7.4551]
["bitfinex","SOLUSD",1720449273803,59.44,134.36,134.15,7.4542]
["bitfinex","SOLUSD",1720449274115,9.16951428,134.4,134.17,100.0]
["bitfinex","SOLUSD",1720449274286,59.44,134.44,134.22,100.0]
["bitfinex","SOLUSD",1720449274486,59.44,134.44,134.17,100.0]
["bitfinex","SOLUSD",1720449274487,8.02088967,134.49,134.29,0.17]
["bitfinex","SOLUSD",1720449274698,6.85472269,134.49,134.25,100.0]
["bitfinex","SOLUSD",1720449274902,6.85472269,134.48,134.26,100.34]
["bitfinex","SOLUSD",1720449275190,66.29472269,134.52,134.35,0.17]
["bitfinex","SOLUSD",1720449275390,7.4346,134.51,134.33,0.17]
["bitfinex","SOLUSD",1720449275609,9.16951428,134.51,134.27,0.17]
["bitfinex","SOLUSD",1720449275813,7.16600047,134.5,134.28,100.17]
["bitfinex","SOLUSD",1720449275991,7.4363,134.48,134.3,0.17]
["bitfinex","SOLUSD",1720449276193,9.16951428,134.49,134.3,100.17]
["bitfinex","SOLUSD",1720449276392,7.16600047,134.5,134.36,7.4424]
["bitfinex","SOLUSD",1720449276593,7.4318,134.56,134.34,7.4435]
["bitfinex","SOLUSD",1720449276813,11.15099944,134.58,134.31,26.0576]
["bitfinex","SOLUSD",1720449277107,7.433,134.54,134.32,7.6146]
["bitfinex","SOLUSD",1720449277422,7.433,134.54,134.31,18.6124]
["bitfinex","SOLUSD",1720449277423,7.16600047,134.58,134.38,0.17]
["bitfinex","SOLUSD",1720449277593,7.4337,134.53,134.33,0.17]
["bitfinex","SOLUSD",1720449277792,1.98148516,134.58,134.33,18.9501]
["bitfinex","SOLUSD",1720449278004,9.16951428,134.57,134.33,18.7801]
["bitfinex","SOLUSD",1720449278201,18.579,134.56,134.29,18.6162]
["bitfinex","SOLUSD",1720449278404,8.55224851,134.55,134.35,100.0]
["bitfinex","SOLUSD",1720449278593,59.44,134.6,134.36,18.6057]
["bitfinex","SOLUSD",1720449278803,7.16600047,134.58,134.42,100.0]
["bitfinex","SOLUSD",1720449279107,70.59099944,134.6,134.35,33.8719]
["bitfinex","SOLUSD",1720449279108,7.4323,134.55,134.35,33.8719]
["bitfinex","SOLUSD",1720449279319,36.96803747,134.59,134.41,100.0]
["bitfinex","SOLUSD",1720449279500,9.16951428,134.64,134.46,0.17]
["bitfinex","SOLUSD",1720449279699,29.793689,134.65,134.45,0.17]
["bitfinex","SOLUSD",1720449279945,29.793689,134.65,134.49,0.17]
["bitfinex","SOLUSD",1720449280119,27.73001428,134.7,134.47,0.17]
["bitfinex","SOLUSD",1720449280419,27.73001428,134.7,134.43,100.0]
["bitfinex","SOLUSD",1720449280420,37.159,134.56,134.25,33.579]
["bitfinex","SOLUSD",1720449280725,9.68812304,134.55,134.26,15.0]
["bitfinex","SOLUSD",1720449281015,7.4389,134.43,134.24,6.2371]
["bitfinex","SOLUSD",1720449281230,9.16951428,134.45,134.24,6.2371]
["bitfinex","SOLUSD",1720449281592,59.44,134.49,134.24,6.2371]
["bitfinex","SOLUSD",1720449281593,20.0,134.44,134.28,18.6165]
["bitfinex","SOLUSD",1720449281793,20.0,134.48,134.31,18.6129]
["bitfinex","SOLUSD",1720449281995,20.0,134.52,134.31,18.6129]
["bitfinex","SOLUSD",1720449282198,59.44,134.57,134.42,7.4393]
["bitfinex","SOLUSD",1720449282412,18.5628,134.68,134.4,18.6]
["bitfinex","SOLUSD",1720449282413,78.0028,134.68,134.4,18.6]
["bitfinex","SOLUSD",1720449282620,10.03618094,134.63,134.39,100.0]
["bitfinex","SOLUSD",1720449282809,10.03618094,134.64,134.41,0.17]
["bitfinex","SOLUSD",1720449283004,47.30287027,134.64,134.41,0.17]
["bitfinex","SOLUSD",1720449283217,7.4294,134.6,134.41,7.6096]
["bitfinex","SOLUSD",1720449283402,10.03618094,134.64,134.4,18.6009]
["bitfinex","SOLUSD",1720449283732,59.44,134.68,134.43,100.0]
["bitfinex","SOLUSD",1720449283934,69.47618094,134.68,134.46,15.0]
["bitfinex","SOLUSD",1720449284247,7.4267,134.65,134.45,18.594]
["bitfinex","SOLUSD",1720449284530,66.8655,134.68,134.48,107.4357]
["bitfinex","SOLUSD",1720449284742,59.44,134.68,134.51,0.17]
["bitfinex","SOLUSD",1720449284910,26.0252,134.69,134.52,0.17]
["bitfinex","SOLUSD",1720449285232,66.8606,134.76,134.57,7.431]
["bitfinex","SOLUSD",1720449285440,6.64888935,134.81,134.58,0.34]
["bitfinex","SOLUSD",1720449285647,10.03618094,134.8,134.63,0.17]
["bitfinex","SOLUSD",1720449285813,10.03618094,134.8,134.61,0.17]
["bitfinex","SOLUSD",1720449286011,7.4077,135.0,134.79,100.0]
["bitfinex","SOLUSD",1720449286219,7.4131,134.9,134.75,100.0]
["bitfinex","SOLUSD",1720449286452,18.5264,134.95,134.67,0.17]
["bitfinex","SOLUSD",1720449286611,59.44,134.96,134.67,0.17]
["bitfinex","SOLUSD",1720449286806,59.44,134.88,134.67,0.17]
["bitfinex","SOLUSD",1720449287142,59.44,134.78,134.52,200.0]
["bitfinex","SOLUSD",1720449287317,66.8553,134.86,134.64,7.4267]
["bitfinex","SOLUSD",1720449287517,29.761106,134.87,134.7,18.5597]
["bitfinex","SOLUSD",1720449287742,18.5224,134.98,134.7,100.0]
["bitfinex","SOLUSD",1720449287914,29.74327,134.9,134.53,100.0]
["bitfinex","SOLUSD",1720449288111,18.5569,134.73,134.53,20.7]
["bitfinex","SOLUSD",1720449288318,59.44,134.81,134.48,100.0]
["bitfinex","SOLUSD",1720449288518,59.44,134.81,134.47,15.2646]
["bitfinex","SOLUSD",1720449288713,15.0,134.65,134.47,33.8558]
["bitfinex","SOLUSD",1720449288930,7.4234,134.71,134.5,7.4346]
["bitfinex","SOLUSD",1720449289119,0.34,134.72,134.48,7.4356]
["bitfinex","SOLUSD",1720449289322,0.17,134.62,134.47,15.2646]
["bitfinex","SOLUSD",1720449289530,0.17,134.59,134.4,6.2371]
["bitfinex","SOLUSD",1720449289742,20.0,134.59,134.41,100.0]
["bitfinex","SOLUSD",1720449290051,20.0,134.59,134.45,100.0]
["bitfinex","SOLUSD",1720449290207,20.0,134.63,134.49,7.4352]
["bitfinex","SOLUSD",1720449290412,37.71537308,134.76,134.48,100.0]
["bitfinex","SOLUSD",1720449290624,7.4291,134.61,134.46,100.0]
["bitfinex","SOLUSD",1720449290941,97.15537308,134.76,134.46,100.0]
["bitfinex","SOLUSD",1720449291113,15.0,134.65,134.48,100.0]
["bitfinex","SOLUSD",1720449291317,152.81067308,134.76,134.48,18.589]
["bitfinex","SOLUSD",1720449291512,59.44,134.76,134.53,7.4327]
["bitfinex","SOLUSD",1720449291762,59.44,134.76,134.51,118.5846]
["bitfinex","SOLUSD",1720449292036,15.0,134.71,134.55,0.17]
["bitfinex","SOLUSD",1720449292227,15.0,134.81,134.65,0.17]
["bitfinex","SOLUSD",1720449292432,7.4206,134.76,134.62,100.0]
["bitfinex","SOLUSD",1720449292611,15.0,134.77,134.62,0.17]
["bitfinex","SOLUSD",1720449292813,15.0,134.82,134.62,0.34]
["bitfinex","SOLUSD",1720449293022,15.0,134.83,134.64,0.17]
["bitfinex","SOLUSD",1720449293234,7.4169,134.83,134.69,0.17]
["bitfinex","SOLUSD",1720449293431,15.0,134.87,134.69,0.17]
["bitfinex","SOLUSD",1720449293741,15.0,134.8,134.6,100.0]
["bitfinex","SOLUSD",1720449293946,59.44,134.84,134.62,100.34]
["bitfinex","SOLUSD",1720449293947,7.4179,134.81,134.62,100.34]
["bitfinex","SOLUSD",1720449294112,15.0,134.81,134.62,100.34]
["bitfinex","SOLUSD",1720449294318,7.419,134.79,134.62,100.17]
["bitfinex","SOLUSD",1720449294517,15.0,134.74,134.56,15.451]
["bitfinex","SOLUSD",1720449294817,59.44,134.84,134.61,106.2718]
["bitfinex","SOLUSD",1720449295030,59.44,134.84,134.64,100.0]
["bitfinex","SOLUSD",1720449295233,59.44,134.84,134.66,100.0]
["bitfinex","SOLUSD",1720449295437,7.419,134.79,134.66,100.0]
["bitfinex","SOLUSD",1720449295644,7.4192,134.79,134.64,100.0]
["bitfinex","SOLUSD",1720449295816,29.74327,134.9,134.74,100.0]
["bitfinex","SOLUSD",1720449296024,15.0,134.97,134.76,0.17]
["bitfinex","SOLUSD",1720449296218,29.720212,135.0,134.86,0.17]
["bitfinex","SOLUSD",1720449296419,29.720212,135.0,134.88,100.17]
["bitfinex","SOLUSD",1720449296613,15.0,135.01,134.79,115.451]
["bitfinex","SOLUSD",1720449296841,15.0,135.0,134.8,0.34]
["bitfinex","SOLUSD",1720449297147,29.75652347,135.05,134.83,0.17]
["bitfinex","SOLUSD",1720449297334,7.4086,134.98,134.85,0.17]
["bitfinex","SOLUSD",1720449297643,33.5291,134.93,134.79,15.451]
["bitfinex","SOLUSD",1720449297941,7.4122,134.92,134.79,15.451]
["bitfinex","SOLUSD",1720449298115,29.75314347,135.05,134.82,100.0]
["bitfinex","SOLUSD",1720449298317,59.44,135.08,134.86,100.0]
["bitfinex","SOLUSD",1720449298512,59.44,135.08,134.87,100.0]
["bitfinex","SOLUSD",1720449298513,52.0197,135.07,134.87,100.0]
["bitfinex","SOLUSD",1720449298717,15.0,135.07,134.87,100.0]
["bitfinex","SOLUSD",1720449298944,77.9483,135.08,134.87,100.0]
["bitfinex","SOLUSD",1720449298945,7.4055,135.04,134.87,100.0]
["bitfinex","SOLUSD",1720449299149,18.503,135.12,134.92,0.17]
["bitfinex","SOLUSD",1720449299359,29.692438,135.12,134.97,0.17]
["bitfinex","SOLUSD",1720449299639,7.404,135.07,134.88,106.2718]
["bitfinex","SOLUSD",1720449299950,52.25279511,135.11,134.9,100.0]
["bitfinex","SOLUSD",1720449300132,33.5041,135.11,134.91,0.34]
["bitfinex","SOLUSD",1720449300441,59.44,135.2,134.95,100.0]
["bitfinex","SOLUSD",1720449300442,15.0,135.19,134.95,100.0]
["bitfinex","SOLUSD",1720449300635,66.8368,135.2,135.0,7.4073]
["bitfinex","SOLUSD",1720449300841,59.44,135.2,135.01,0.34]
["bitfinex","SOLUSD",1720449301022,29.661699,135.26,135.05,100.0]
["bitfinex","SOLUSD",1720449301213,29.661699,135.26,135.09,0.17]
["bitfinex","SOLUSD",1720449301419,59.44,135.28,135.09,0.17]
["bitfinex","SOLUSD",1720449301645,59.44,135.28,135.1,15.451]
["bitfinex","SOLUSD",1720449301844,59.44,135.28,135.14,0.17]
["bitfinex","SOLUSD",1720449302055,59.44,135.28,135.11,0.34]
["bitfinex","SOLUSD",1720449302056,18.4861,135.24,135.1,15.451]
["bitfinex","SOLUSD",1720449302216,18.4851,135.25,135.1,15.451]
["bitfinex","SOLUSD",1720449302551,7.3966,135.2,135.1,15.451]
["bitfinex","SOLUSD",1720449302715,59.44,135.28,135.1,15.451]
["bitfinex","SOLUSD",1720449302915,29.647821,135.32,135.13,100.0]
["bitfinex","SOLUSD",1720449302916,7.3899,135.32,135.13,100.0]
["bitfinex","SOLUSD",1720449303136,15.0,135.33,135.13,100.0]
["bitfinex","SOLUSD",1720449303340,29.640152,135.37,135.25,15.451]
["bitfinex","SOLUSD",1720449303547,29.640152,135.37,135.32,100.0]
["bitfinex","SOLUSD",1720449303748,15.0,135.53,135.32,100.0]
["bitfinex","SOLUSD",1720449303919,80.79716462,136.27,135.35,0.17]
["bitfinex","SOLUSD",1720449303920,7.379,135.52,135.35,0.17]
["bitfinex","SOLUSD",1720449304123,200.0,135.76,135.35,0.17]
["bitfinex","SOLUSD",1720449304124,15.0,135.56,135.37,0.17]
["bitfinex","SOLUSD",1720449304446,33.4398,135.58,135.39,0.17]
["bitfinex","SOLUSD",1720449304669,7.3765,135.57,135.39,0.34]
["bitfinex","SOLUSD",1720449304948,15.0,135.66,135.39,0.34]
["bitfinex","SOLUSD",1720449304949,7.3752,135.59,135.43,15.451]
["bitfinex","SOLUSD",1720449305252,73.6455587,135.62,135.43,15.451]
["bitfinex","SOLUSD",1720449305433,18.429,135.66,135.47,0.17]
["bitfinex","SOLUSD",1720449305638,59.44,135.68,135.47,0.17]
["bitfinex","SOLUSD",1720449305960,7.368,135.73,135.55,0.17]
["bitfinex","SOLUSD",1720449306167,59.44,135.8,135.59,100.0]
["bitfinex","SOLUSD",1720449306380,59.44,135.8,135.6,0.51]
["bitfinex","SOLUSD",1720449306545,59.44,135.8,135.6,0.17]
["bitfinex","SOLUSD",1720449306868,59.44,135.8,135.59,15.451]
["bitfinex","SOLUSD",1720449306869,15.0,135.77,135.59,15.451]
["bitfinex","SOLUSD",1720449307075,15.0,135.76,135.59,15.451]
["bitfinex","SOLUSD",1720449307246,15.0,135.76,135.49,0.17]
["bitfinex","SOLUSD",1720449307247,18.4251,135.69,135.49,0.17]
["bitfinex","SOLUSD",1720449307441,18.4251,135.69,135.48,21.7228]
["bitfinex","SOLUSD",1720449307442,7.3774,135.55,135.48,21.7228]
["bitfinex","SOLUSD",1720449307749,7.3839,135.43,135.38,6.2718]
["bitfinex","SOLUSD",1720449307963,15.0,135.49,135.28,6.2718]
["bitfinex","SOLUSD",1720449308141,9.33025942,135.55,135.28,6.2718]
["bitfinex","SOLUSD",1720449308471,7.3883,135.35,135.28,6.2718]
["bitfinex","SOLUSD",1720449308687,20.0,135.34,135.28,6.2718]
["bitfinex","SOLUSD",1720449308841,0.34,135.33,135.17,6.2718]
["bitfinex","SOLUSD",1720449309042,7.3907,135.31,135.17,6.2718]
["bitfinex","SOLUSD",1720449309273,20.0,135.3,135.17,6.2718]
["bitfinex","SOLUSD",1720449309572,0.17,135.29,135.15,15.451]
["bitfinex","SOLUSD",1720449309877,0.17,135.2,135.08,6.2718]
["bitfinex","SOLUSD",1720449310044,15.0,135.25,135.08,6.2718]
["bitfinex","SOLUSD",1720449310246,0.17,135.23,135.08,6.2718]
["bitfinex","SOLUSD",1720449310466,20.34,135.24,135.08,6.2718]
["bitfinex","SOLUSD",1720449310670,20.0,135.24,135.13,100.0]
["bitfinex","SOLUSD",1720449310878,18.4627,135.41,135.14,18.4981]
["bitfinex","SOLUSD",1720449311050,15.0,135.36,135.11,100.0]
["bitfinex","SOLUSD",1720449311370,38.97147742,135.35,135.08,106.2718]
["bitfinex","SOLUSD",1720449311570,58.75,135.32,135.16,100.0]
["bitfinex","SOLUSD",1720449311780,95.43478632,135.48,135.24,15.451]
["bitfinex","SOLUSD",1720449311946,7.3897,135.33,135.24,15.451]
["bitfinex","SOLUSD",1720449312150,58.75,135.4,135.13,15.451]
["bitfinex","SOLUSD",1720449312348,15.0,135.34,135.13,15.451]
["bitfinex","SOLUSD",1720449312658,18.4874,135.23,135.08,6.2718]
["bitfinex","SOLUSD",1720449312967,36.9751,135.23,135.08,6.2718]
["bitfinex","SOLUSD",1720449313155,58.75,135.23,135.02,15.451]
["bitfinex","SOLUSD",1720449313341,58.75,135.23,134.98,6.2718]
["bitfinex","SOLUSD",1720449313342,7.4024,135.1,134.98,6.2718]
["bitfinex","SOLUSD",1720449313542,20.17,135.22,135.05,100.0]
["bitfinex","SOLUSD",1720449313845,20.17,135.22,134.94,15.0]
["bitfinex","SOLUSD",1720449313846,58.75,135.38,135.14,100.0]
["bitfinex","SOLUSD",1720449314045,58.75,135.38,135.22,100.0]
["bitfinex","SOLUSD",1720449314256,58.75,135.56,135.3,107.3905]
["bitfinex","SOLUSD",1720449314585,58.75,135.56,135.36,115.451]
["bitfinex","SOLUSD",1720449314747,15.0,135.63,135.43,0.17]
["bitfinex","SOLUSD",1720449314748,18.4327,135.63,135.43,0.17]
["bitfinex","SOLUSD",1720449314966,36.32256554,135.63,135.43,0.17]
["bitfinex","SOLUSD",1720449315256,29.602233,135.53,135.43,0.17]
["bitfinex","SOLUSD",1720449315477,7.3765,135.57,135.43,0.34]
["bitfinex","SOLUSD",1720449315684,58.75,135.73,135.49,0.17]
["bitfinex","SOLUSD",1720449315973,58.75,135.73,135.44,0.17]
["bitfinex","SOLUSD",1720449315974,36.2966834,135.71,135.44,0.17]
["bitfinex","SOLUSD",1720449316189,7.3796,135.51,135.42,6.2718]
["bitfinex","SOLUSD",1720449316392,18.4368,135.6,135.43,0.17]
["bitfinex","SOLUSD",1720449316549,7.3808,135.49,135.42,6.2718]
["bitfinex","SOLUSD",1720449316875,18.4414,135.57,135.42,6.2718]
["bitfinex","SOLUSD",1720449316876,58.75,135.57,135.42,6.2718]
["bitfinex","SOLUSD",1720449317082,95.48555035,135.57,135.31,6.2718]
["bitfinex","SOLUSD",1720449317369,58.75,135.57,135.34,100.0]
["bitfinex","SOLUSD",1720449317580,58.75,135.57,135.31,21.2718]
["bitfinex","SOLUSD",1720449317779,58.75,135.65,135.42,100.0]
["bitfinex","SOLUSD",1720449320050,58.75,135.48,135.25,6.2718]
["bitfinex","SOLUSD",1720449320396,0.17,135.4,135.25,6.2718]
["bitfinex","SOLUSD",1720449320544,7.3882,135.35,135.25,6.2718]
["bitfinex","SOLUSD",1720449320750,0.17,135.33,135.2,15.451]
["bitfinex","SOLUSD",1720449320946,20.17,135.34,135.2,15.451]
["bitfinex","SOLUSD",1720449321169,20.0,135.34,135.2,15.451]
["bitfinex","SOLUSD",1720449321373,0.17,135.32,135.2,15.451]
["bitfinex","SOLUSD",1720449321574,0.17,135.32,135.14,6.2718]
["bitfinex","SOLUSD",1720449321575,7.3944,135.24,135.14,6.2718]
["bitfinex","SOLUSD",1720449321781,7.3992,135.15,135.09,15.3574]
["bitfinex","SOLUSD",1720449322067,20.17,135.23,135.04,6.3678]
["bitfinex","SOLUSD",1720449322068,0.17,135.18,135.04,6.3678]
["bitfinex","SOLUSD",1720449322268,18.4898,135.21,135.04,6.3678]
["bitfinex","SOLUSD",1720449322470,7.3987,135.16,135.04,6.3678]
["bitfinex","SOLUSD",1720449322682,20.34,135.2,135.04,6.3678]
["bitfinex","SOLUSD",1720449322683,7.4026,135.09,135.04,6.3678]
["bitfinex","SOLUSD",1720449322959,0.17,135.14,134.97,15.3574]
["bitfinex","SOLUSD",1720449323166,7.401,135.12,134.97,15.3574]
["bitfinex","SOLUSD",1720449323353,27.57,135.14,134.97,15.3574]
["bitfinex","SOLUSD",1720449323557,0.17,135.13,134.97,15.3574]
["bitfinex","SOLUSD",1720449323778,0.17,135.08,134.97,15.3574]
["bitfinex","SOLUSD",1720449323976,20.34,135.08,134.94,6.3678]
["bitfinex","SOLUSD",1720449324176,0.0817655,135.07,134.94,6.3678]
["bitfinex","SOLUSD",1720449324361,7.4059,135.03,134.94,6.3678]
["bitfinex","SOLUSD",1720449324561,0.17,135.01,134.94,6.3678]
["bitfinex","SOLUSD",1720449324767,0.17,135.02,134.94,6.3678]
["bitfinex","SOLUSD",1720449324968,0.17,135.06,134.94,6.3678]
["bitfinex","SOLUSD",1720449325272,7.4077,135.0,134.85,15.3574]
["bitfinex","SOLUSD",1720449325459,20.34,135.06,134.85,15.3574]
["bitfinex","SOLUSD",1720449325460,0.17,134.96,134.85,15.3574]
["bitfinex","SOLUSD",1720449326379,7.4118,134.92,134.85,15.3574]
["bitfinex","SOLUSD",1720449326591,0.17,134.9,134.83,6.3678]
["bitfinex","SOLUSD",1720449326875,0.17,134.88,134.73,15.3574]
["bitfinex","SOLUSD",1720449327080,7.5843,134.88,134.73,15.3574]
["bitfinex","SOLUSD",1720449327290,0.17,134.86,134.73,15.3574]
["bitfinex","SOLUSD",1720449327575,20.17,134.87,134.73,15.3574]
["bitfinex","SOLUSD",1720449327766,7.4157,134.85,134.73,15.3574]
["bitfinex","SOLUSD",1720449327972,20.17,134.84,134.73,15.3574]
["bitfinex","SOLUSD",1720449328149,20.0,134.84,134.73,15.3574]
["bitfinex","SOLUSD",1720449328354,7.4095,134.97,134.76,107.4203]
["bitfinex","SOLUSD",1720449328584,114.50623089,135.03,134.78,18.5483]
["bitfinex","SOLUSD",1720449328756,37.70211313,135.02,134.78,25.9674]
["bitfinex","SOLUSD",1720449328956,76.8152,135.03,134.81,7.4175]
["bitfinex","SOLUSD",1720449328957,58.3,135.03,134.81,7.4175]
["bitfinex","SOLUSD",1720449329155,58.3,135.03,134.78,18.5483]
["bitfinex","SOLUSD",1720449329156,58.3,135.03,134.78,7.4193]
["bitfinex","SOLUSD",1720449329490,58.3,135.03,134.73,15.3574]
["bitfinex","SOLUSD",1720449329491,58.3,135.03,134.73,115.3574]
["bitfinex","SOLUSD",1720449329784,58.3,135.03,134.81,100.0]
["bitfinex","SOLUSD",1720449330083,7.75878642,135.02,134.92,100.0]
["bitfinex","SOLUSD",1720449330257,37.57950531,135.2,134.9,7.4127]
["bitfinex","SOLUSD",1720449330258,58.3,135.19,134.94,100.0]
["bitfinex","SOLUSD",1720449330580,58.3,135.19,135.02,100.0]
["bitfinex","SOLUSD",1720449330794,29.668738,135.21,135.05,0.17]
["bitfinex","SOLUSD",1720449330990,29.668738,135.21,135.1,0.17]
["bitfinex","SOLUSD",1720449331196,6.04972345,135.31,135.1,100.34]
["bitfinex","SOLUSD",1720449331357,18.484,135.26,135.11,15.3574]
["bitfinex","SOLUSD",1720449331561,29.649617,135.31,135.13,100.0]
["bitfinex","SOLUSD",1720449331770,15.0,135.42,135.12,0.34]
["bitfinex","SOLUSD",1720449331771,7.3878,135.36,135.17,100.17]
["bitfinex","SOLUSD",1720449331953,18.4646,135.4,135.18,0.17]
["bitfinex","SOLUSD",1720449332152,7.3961,135.21,135.11,15.3574]
["bitfinex","SOLUSD",1720449332460,18.4902,135.21,135.11,15.3574]
["bitfinex","SOLUSD",1720449332662,58.3,135.27,135.11,15.3574]
["bitfinex","SOLUSD",1720449332977,7.3955,135.22,135.11,15.3574]
["bitfinex","SOLUSD",1720449333292,18.4862,135.24,135.11,15.3574]
["bitfinex","SOLUSD",1720449333467,37.45361973,135.23,134.99,15.3574]
["bitfinex","SOLUSD",1720449333785,0.22254968,135.11,134.99,15.3574]
["bitfinex","SOLUSD",1720449334170,0.17,135.07,134.84,6.3678]
["bitfinex","SOLUSD",1720449334388,7.4087,134.98,134.84,6.3678]
["bitfinex","SOLUSD",1720449334686,0.17,135.05,134.84,6.3678]
["bitfinex","SOLUSD",1720449334857,27.75734286,134.97,134.84,6.3678]
["bitfinex","SOLUSD",1720449335058,7.4105,134.95,134.84,6.3678]
["bitfinex","SOLUSD",1720449335254,18.6988,134.93,134.82,15.3574]
["bitfinex","SOLUSD",1720449335492,7.4162,134.84,134.82,15.3574]
["bitfinex","SOLUSD",1720449335693,20.0,134.83,134.82,15.3574]
["bitfinex","SOLUSD",1720449335996,0.17,134.79,134.78,0.0439637]
["bitfinex","SOLUSD",1720449336156,7.87655902,134.82,134.68,15.3574]
["bitfinex","SOLUSD",1720449336363,20.0,134.79,134.68,15.3574]
["bitfinex","SOLUSD",1720449336582,0.17,134.82,134.68,15.3574]
["bitfinex","SOLUSD",1720449337092,14.6730664,134.88,134.72,100.0]
["bitfinex","SOLUSD",1720449337304,7.4129,134.9,134.72,100.0]
["bitfinex","SOLUSD",1720449337469,76.8299,134.92,134.7,100.0]
["bitfinex","SOLUSD",1720449337660,76.8299,134.92,134.68,15.3574]
["bitfinex","SOLUSD",1720449337661,7.4169,134.83,134.68,15.3574]
["bitfinex","SOLUSD",1720449337860,18.5346,134.89,134.68,115.3574]
["bitfinex","SOLUSD",1720449338063,18.5346,134.89,134.68,15.3574]
["bitfinex","SOLUSD",1720449338289,15.0,134.98,134.72,18.5568]
["bitfinex","SOLUSD",1720449338468,7.76049758,134.96,134.76,100.0]
["bitfinex","SOLUSD",1720449338795,7.76049758,134.96,134.8,7.4181]
["bitfinex","SOLUSD",1720449339086,7.76049758,134.96,134.77,107.4199]
["bitfinex","SOLUSD",1720449339392,7.76049758,134.96,134.75,100.0]
["bitfinex","SOLUSD",1720449339593,7.76049758,134.96,134.87,100.0]
["bitfinex","SOLUSD",1720449339805,7.4026,135.09,134.9,0.17]
["bitfinex","SOLUSD",1720449339967,7.4047,135.05,134.88,0.17]
["bitfinex","SOLUSD",1720449340177,7.75390983,135.03,134.85,0.17]
["bitfinex","SOLUSD",1720449340373,7.4092,134.97,134.85,0.17]
["bitfinex","SOLUSD",1720449340577,7.75581264,135.02,134.81,0.17]
["bitfinex","SOLUSD",1720449340787,7.75581264,135.02,134.8,106.3678]
["bitfinex","SOLUSD",1720449340788,18.5191,135.0,134.8,6.3678]
["bitfinex","SOLUSD",1720449341007,15.16251264,135.02,134.81,7.4177]
["bitfinex","SOLUSD",1720449341298,7.407,135.01,134.82,7.4172]
["bitfinex","SOLUSD",1720449341501,58.3,135.11,134.86,107.4146]
["bitfinex","SOLUSD",1720449341676,37.0155,135.08,134.8,6.3678]
["bitfinex","SOLUSD",1720449341862,7.75560331,135.01,134.83,100.0]
["bitfinex","SOLUSD",1720449342068,7.75560331,135.01,134.85,18.5384]
["bitfinex","SOLUSD",1720449342264,58.3,135.03,134.73,100.0]
["bitfinex","SOLUSD",1720449342500,58.3,135.03,134.69,6.3678]
["bitfinex","SOLUSD",1720449342501,58.3,134.94,134.69,6.3678]
["bitfinex","SOLUSD",1720449342796,96.2648116,134.86,134.6,100.0]
["bitfinex","SOLUSD",1720449342993,18.5458,134.81,134.59,6.3678]
["bitfinex","SOLUSD",1720449343187,9.10856275,134.86,134.59,6.3678]
["bitfinex","SOLUSD",1720449343376,52.41732606,134.93,134.68,100.0]
["bitfinex","SOLUSD",1720449343377,0.17,134.91,134.68,100.0]
["bitfinex","SOLUSD",1720449343567,0.17,134.88,134.7,100.0]
["bitfinex","SOLUSD",1720449343769,20.0,134.88,134.7,100.0]
["bitfinex","SOLUSD",1720449343973,20.0,134.88,134.72,100.0]
["bitfinex","SOLUSD",1720449344184,20.0,134.89,134.74,100.0]
["bitfinex","SOLUSD",1720449344387,0.17,134.9,134.7,100.0]
["bitfinex","SOLUSD",1720449344615,0.17,134.9,134.67,100.0]
["bitfinex","SOLUSD",1720449344786,0.17,134.9,134.67,122.31]
["bitfinex","SOLUSD",1720449345299,0.17,134.9,134.69,122.31]
["bitfinex","SOLUSD",1720449345501,0.17,134.9,134.69,155.8709]
["bitfinex","SOLUSD",1720449345699,7.76909546,134.93,134.78,100.0]
["bitfinex","SOLUSD",1720449346307,58.3,134.92,134.67,100.0]
["bitfinex","SOLUSD",1720449346521,58.3,134.92,134.65,100.0]
["bitfinex","SOLUSD",1720449346813,7.4166,134.84,134.65,100.0]
["bitfinex","SOLUSD",1720449347041,0.17,134.83,134.63,100.0]
["bitfinex","SOLUSD",1720449347174,37.0806,134.85,134.61,100.0]
["bitfinex","SOLUSD",1720449347378,18.7106,134.84,134.61,100.0]
["bitfinex","SOLUSD",1720449347717,7.4201,134.77,134.6,100.0]
["bitfinex","SOLUSD",1720449348002,7.4212,134.75,134.59,6.3678]
["bitfinex","SOLUSD",1720449348201,20.34,134.76,134.56,15.3574]
["bitfinex","SOLUSD",1720449348202,21.51150552,134.74,134.56,15.3574]
["bitfinex","SOLUSD",1720449348379,7.4257,134.67,134.5,100.0]
["bitfinex","SOLUSD",1720449348584,20.0,134.66,134.54,100.0]
["bitfinex","SOLUSD",1720449348804,0.34,134.73,134.54,100.0]
["bitfinex","SOLUSD",1720449348979,7.7623,134.73,134.54,100.0]
["bitfinex","SOLUSD",1720449349179,20.0,134.72,134.61,7.4286]
["bitfinex","SOLUSD",1720449349418,1.51150552,134.74,134.64,100.0]
["bitfinex","SOLUSD",1720449349601,1.51150552,134.74,134.62,100.0]
["bitfinex","SOLUSD",1720449349782,74.88032599,134.89,134.62,100.0]
["bitfinex","SOLUSD",1720449349982,7.4201,134.77,134.63,0.17]
["bitfinex","SOLUSD",1720449350186,27.64486275,134.88,134.66,100.0]
["bitfinex","SOLUSD",1720449350496,27.64486275,134.88,134.67,100.17]
["bitfinex","SOLUSD",1720449350497,9.10856275,134.88,134.67,100.17]
["bitfinex","SOLUSD",1720449350702,58.3,134.9,134.72,0.17]
["bitfinex","SOLUSD",1720449350876,7.76909546,134.93,134.75,0.17]
["bitfinex","SOLUSD",1720449351081,7.76909546,134.93,134.79,0.17]
["bitfinex","SOLUSD",1720449351299,15.18039546,134.93,134.79,0.34]
["bitfinex","SOLUSD",1720449351496,7.4131,134.9,134.75,0.17]
["bitfinex","SOLUSD",1720449351721,1.51150552,134.92,134.81,0.17]
["bitfinex","SOLUSD",1720449351947,1.51150552,134.92,134.81,0.51]
["bitfinex","SOLUSD",1720449352218,18.5146,135.03,134.81,0.51]
["bitfinex","SOLUSD",1720449352420,18.5191,135.0,134.81,0.34]
["bitfinex","SOLUSD",1720449352632,7.4115,134.93,134.81,0.34]
["bitfinex","SOLUSD",1720449352795,7.4101,134.95,134.81,0.34]
["bitfinex","SOLUSD",1720449352995,55.59558878,135.0,134.81,0.34]
["bitfinex","SOLUSD",1720449353212,7.758706,134.94,134.81,0.34]
["bitfinex","SOLUSD",1720449353415,7.4074,135.0,134.84,0.17]
["bitfinex","SOLUSD",1720449353623,81.90818069,135.1,134.84,0.17]
["bitfinex","SOLUSD",1720449353624,1.51150552,134.99,134.87,0.17]
["bitfinex","SOLUSD",1720449353809,1.51150552,134.99,134.87,0.51]
["bitfinex","SOLUSD",1720449354127,1.51150552,134.99,134.89,0.17]
["bitfinex","SOLUSD",1720449354327,1.51150552,134.99,134.92,0.17]
["bitfinex","SOLUSD",1720449354623,15.0,135.18,134.92,0.17]
["bitfinex","SOLUSD",1720449354624,7.75229756,135.08,134.94,0.17]
["bitfinex","SOLUSD",1720449354840,7.75229756,135.08,134.94,0.51]
["bitfinex","SOLUSD",1720449355033,7.4024,135.1,134.96,0.17]
["bitfinex","SOLUSD",1720449355196,7.74948149,135.12,134.98,0.17]
["bitfinex","SOLUSD",1720449355401,7.74948149,135.12,135.01,0.17]
["bitfinex","SOLUSD",1720449355602,18.495,135.18,135.01,0.34]
["bitfinex","SOLUSD",1720449355836,37.2122849,135.21,135.01,0.34]
["bitfinex","SOLUSD",1720449355837,7.74754635,135.15,135.02,100.0]
["bitfinex","SOLUSD",1720449356133,7.404,135.07,134.96,0.17]
["bitfinex","SOLUSD",1720449356432,18.5022,135.12,134.96,0.34]
["bitfinex","SOLUSD",1720449356744,46.84388225,135.14,134.96,0.34]
["bitfinex","SOLUSD",1720449356745,9.25956768,135.14,134.97,0.17]
["bitfinex","SOLUSD",1720449357023,9.25956768,135.14,134.99,0.17]
["bitfinex","SOLUSD",1720449357200,9.25956768,135.14,134.99,0.34]
["bitfinex","SOLUSD",1720449357398,18.5017,135.13,134.94,100.0]
["bitfinex","SOLUSD",1720449357619,18.5017,135.13,134.97,0.17]
["bitfinex","SOLUSD",1720449357822,7.4029,135.09,134.97,0.34]
["bitfinex","SOLUSD",1720449358124,18.5017,135.13,134.97,0.34]
["bitfinex","SOLUSD",1720449358324,7.4019,135.1,134.97,0.34]
["bitfinex","SOLUSD",1720449358542,20.0,135.09,134.9,100.0]
["bitfinex","SOLUSD",1720449358706,20.0,135.13,134.87,6.2497]
["bitfinex","SOLUSD",1720449358910,7.4076,135.0,134.87,6.2497]
["bitfinex","SOLUSD",1720449359107,20.0,134.99,134.83,15.9926]
["bitfinex","SOLUSD",1720449359418,7.4106,134.95,134.83,15.9926]
["bitfinex","SOLUSD",1720449359617,20.0,134.94,134.83,15.9926]
["bitfinex","SOLUSD",1720449359815,20.0,134.99,134.83,15.9926]
["bitfinex","SOLUSD",1720449360011,0.17,134.98,134.83,15.9926]
["bitfinex","SOLUSD",1720449360411,20.0,135.01,134.83,15.9926]
["bitfinex","SOLUSD",1720449360412,20.0,135.01,134.83,23.409]
["bitfinex","SOLUSD",1720449360632,0.17,135.0,134.83,15.9926]
["bitfinex","SOLUSD",1720449360827,0.51,135.0,134.77,106.2497]
["bitfinex","SOLUSD",1720449361117,7.4107,134.94,134.77,6.2497]
["bitfinex","SOLUSD",1720449361314,20.17,134.93,134.77,6.2497]
["bitfinex","SOLUSD",1720449361613,0.17,134.92,134.77,6.2497]
["bitfinex","SOLUSD",1720449361818,0.34,134.92,134.77,6.2497]
["bitfinex","SOLUSD",1720449362119,38.6992,134.93,134.78,100.0]
["bitfinex","SOLUSD",1720449362120,20.17,134.93,134.78,100.0]
["bitfinex","SOLUSD",1720449362325,0.17,134.93,134.79,100.0]
["bitfinex","SOLUSD",1720449362547,50.96,135.06,134.86,100.0]
["bitfinex","SOLUSD",1720449362732,50.96,135.06,134.89,100.0]
["bitfinex","SOLUSD",1720449362912,50.96,135.12,134.95,100.0]
["bitfinex","SOLUSD",1720449363116,9.25956768,135.14,135.0,100.0]
["bitfinex","SOLUSD",1720449363311,9.25956768,135.14,135.05,122.31]
["bitfinex","SOLUSD",1720449363312,1.51150552,135.14,135.05,122.31]
["bitfinex","SOLUSD",1720449363524,1.51150552,135.14,135.06,0.17]
["bitfinex","SOLUSD",1720449363747,1.51150552,135.14,135.1,0.34]
["bitfinex","SOLUSD",1720449364117,58.70333194,135.24,135.1,0.34]
["bitfinex","SOLUSD",1720449364325,29.64999,135.29,135.16,0.17]
["bitfinex","SOLUSD",1720449364538,50.96,135.33,135.13,6.2497]
["bitfinex","SOLUSD",1720449364539,50.96,135.33,135.13,106.2497]
["bitfinex","SOLUSD",1720449364826,7.73748612,135.32,135.15,100.17]
["bitfinex","SOLUSD",1720449365008,7.73748612,135.32,135.13,6.2497]
["bitfinex","SOLUSD",1720449365208,7.73748612,135.32,135.14,0.17]
["bitfinex","SOLUSD",1720449365407,7.73748612,135.32,135.13,6.2497]
["bitfinex","SOLUSD",1720449365607,63.32651782,135.32,135.13,6.2497]
["bitfinex","SOLUSD",1720449365822,63.32651782,135.32,135.15,100.0]
["bitfinex","SOLUSD",1720449365823,7.3905,135.31,135.15,100.0]
["bitfinex","SOLUSD",1720449366046,55.4103,135.36,135.15,100.0]
["bitfinex","SOLUSD",1720449366047,7.3914,135.3,135.15,100.0]
["bitfinex","SOLUSD",1720449366212,50.96,135.36,135.14,100.0]
["bitfinex","SOLUSD",1720449366421,18.4769,135.31,135.13,32.46626655]
["bitfinex","SOLUSD",1720449366621,18.4848,135.25,135.13,3.90656655]
["bitfinex","SOLUSD",1720449366875,15.0,135.25,135.13,3.90656655]
["bitfinex","SOLUSD",1720449367145,7.3997,135.14,135.13,3.90656655]
["bitfinex","SOLUSD",1720449367348,7.3997,135.14,134.95,100.0]
["bitfinex","SOLUSD",1720449367349,7.4031,135.08,134.95,100.0]
["bitfinex","SOLUSD",1720449367550,7.4031,135.08,134.94,3.25113149]
["bitfinex","SOLUSD",1720449367551,0.17,135.18,134.99,122.31]
["bitfinex","SOLUSD",1720449367849,0.17,135.16,135.02,22.31]
["bitfinex","SOLUSD",1720449368030,0.17,135.16,135.0,1.71352074]
["bitfinex","SOLUSD",1720449368341,0.17,135.13,135.0,1.71352074]
["bitfinex","SOLUSD",1720449368642,0.17,135.13,134.98,22.31]
["bitfinex","SOLUSD",1720449368842,18.4879,135.23,135.02,22.31]
["bitfinex","SOLUSD",1720449369146,7.3953,135.23,135.07,38.3026]
["bitfinex","SOLUSD",1720449369450,7.3957,135.22,135.08,22.31]
["bitfinex","SOLUSD",1720449369747,58.32,135.33,135.16,0.17]
["bitfinex","SOLUSD",1720449369924,15.0,135.43,135.2,0.17]
["bitfinex","SOLUSD",1720449370257,7.3925,135.28,135.16,0.17]
["bitfinex","SOLUSD",1720449370436,29.634453,135.35,135.15,0.17]
["bitfinex","SOLUSD",1720449370628,7.73836848,135.29,135.14,100.0]
["bitfinex","SOLUSD",1720449370817,58.32,135.44,135.15,0.51]
["bitfinex","SOLUSD",1720449371021,7.73653219,135.36,135.19,0.17]
["bitfinex","SOLUSD",1720449371362,36.9441,135.34,135.15,0.17]
["bitfinex","SOLUSD",1720449371562,7.3949,135.23,135.11,0.17]
["bitfinex","SOLUSD",1720449371745,15.0,135.3,135.07,15.9926]
["bitfinex","SOLUSD",1720449371945,7.4009,135.12,135.07,15.9926]
["bitfinex","SOLUSD",1720449372141,7.4004,135.13,135.01,6.2497]
["bitfinex","SOLUSD",1720449372449,15.0,135.25,135.01,28.5597]
["bitfinex","SOLUSD",1720449372638,0.17,135.23,135.01,6.2497]
["bitfinex","SOLUSD",1720449372843,7.4019,135.1,134.97,15.9926]
["bitfinex","SOLUSD",1720449373075,20.17,135.24,135.04,100.0]
["bitfinex","SOLUSD",1720449373243,7.73796991,135.35,135.13,100.0]
["bitfinex","SOLUSD",1720449373444,74.26004965,135.33,135.09,100.0]
["bitfinex","SOLUSD",1720449373666,37.1142317,135.32,135.08,6.2497]
["bitfinex","SOLUSD",1720449373873,51.9492,135.33,135.08,6.2497]
["bitfinex","SOLUSD",1720449373874,7.3958,135.22,135.08,6.2497]
["bitfinex","SOLUSD",1720449374044,58.32,135.28,135.09,100.0]
["bitfinex","SOLUSD",1720449374248,7.73796991,135.35,135.12,115.9926]
["bitfinex","SOLUSD",1720449374589,18.4797,135.29,135.12,15.9926]
["bitfinex","SOLUSD",1720449374750,7.3954,135.22,135.12,15.9926]
["bitfinex","SOLUSD",1720449374946,36.9527,135.31,135.08,6.2497]
["bitfinex","SOLUSD",1720449375455,7.3975,135.19,135.08,6.2497]
["bitfinex","SOLUSD",1720449375752,0.17,135.19,135.02,15.9926]
["bitfinex","SOLUSD",1720449376075,0.17,135.14,135.02,15.9926]
["bitfinex","SOLUSD",1720449376391,0.17,135.14,134.93,3.25113149]
["bitfinex","SOLUSD",1720449376392,7.4058,135.03,134.93,3.25113149]
["bitfinex","SOLUSD",1720449376555,35.0,135.17,134.93,3.25113149]
["bitfinex","SOLUSD",1720449376556,0.17,135.0,134.93,3.25113149]
["bitfinex","SOLUSD",1720449376758,0.17,135.04,134.93,3.25113149]
["bitfinex","SOLUSD",1720449376955,20.0,135.04,134.93,3.25113149]
["bitfinex","SOLUSD",1720449377218,0.17,135.07,134.93,3.25113149]
["bitfinex","SOLUSD",1720449377485,18.5109,135.06,134.93,3.25113149]
["bitfinex","SOLUSD",1720449377700,57.3649,135.05,134.93,3.25113149]
["bitfinex","SOLUSD",1720449377985,7.4091,134.97,134.93,3.25113149]
["bitfinex","SOLUSD",1720449378157,0.17,135.0,134.93,3.25113149]
["bitfinex","SOLUSD",1720449378354,20.0,134.96,134.93,3.25113149]
["bitfinex","SOLUSD",1720449378955,20.0,135.0,134.93,3.25113149]
["bitfinex","SOLUSD",1720449379169,15.0,135.19,134.95,22.31]
["bitfinex","SOLUSD",1720449379373,58.32,135.2,134.93,3.25113149]
["bitfinex","SOLUSD",1720449379374,18.4959,135.17,134.97,6.2497]
["bitfinex","SOLUSD",1720449379583,58.32,135.2,134.94,3.25113149]
["bitfinex","SOLUSD",1720449379584,74.90663064,135.16,134.94,3.25113149]
["bitfinex","SOLUSD",1720449379791,58.32,135.12,134.94,3.25113149]
["bitfinex","SOLUSD",1720449379989,7.405,135.05,134.94,3.25113149]
["bitfinex","SOLUSD",1720449380291,18.4957,135.17,134.96,100.0]
["bitfinex","SOLUSD",1720449380467,58.32,135.2,134.97,15.9926]
["bitfinex","SOLUSD",1720449380678,58.32,135.2,134.94,3.25113149]
["bitfinex","SOLUSD",1720449380679,37.0142,135.09,134.94,3.25113149]
["bitfinex","SOLUSD",1720449380857,7.4075,135.0,134.94,3.25113149]
["bitfinex","SOLUSD",1720449381057,37.0142,135.09,134.94,3.25113149]
["bitfinex","SOLUSD",1720449381258,58.32,135.2,134.94,3.25113149]
["bitfinex","SOLUSD",1720449381478,18.506,135.1,134.94,3.25113149]
["bitfinex","SOLUSD",1720449381699,7.408,134.99,134.94,3.25113149]
["bitfinex","SOLUSD",1720449381904,7.4101,134.95,134.94,3.25113149]
["bitfinex","SOLUSD",1720449382306,20.0,134.95,134.94,3.25113149]
["bitfinex","SOLUSD",1720449383105,7.75480057,135.09,134.94,3.25113149]
["bitfinex","SOLUSD",1720449383304,7.4041,135.07,134.94,3.25113149]
["bitfinex","SOLUSD",1720449383708,7.4052,135.04,134.94,3.25113149]
["bitfinex","SOLUSD",1720449383881,7.4047,135.05,134.94,3.25113149]
["bitfinex","SOLUSD",1720449384200,7.403,135.08,134.94,3.25113149]
["bitfinex","SOLUSD",1720449384402,7.4001,135.14,134.98,100.0]
["bitfinex","SOLUSD",1720449384711,37.30219667,135.22,135.01,122.31]
["bitfinex","SOLUSD",1720449384712,7.74682512,135.17,135.01,122.31]
["bitfinex","SOLUSD",1720449384914,7.74682512,135.17,135.02,100.0]
["bitfinex","SOLUSD",1720449385079,7.74682512,135.17,135.05,0.17]
["bitfinex","SOLUSD",1720449385277,18.4844,135.25,135.05,106.5477]
["bitfinex","SOLUSD",1720449385506,58.32,135.28,135.05,106.5477]
["bitfinex","SOLUSD",1720449385507,7.3995,135.15,135.05,6.2077]
["bitfinex","SOLUSD",1720449385809,7.74532503,135.18,135.06,0.17]
["bitfinex","SOLUSD",1720449385984,7.3964,135.21,135.06,0.34]
["bitfinex","SOLUSD",1720449386191,7.7440036,135.2,135.09,100.0]
["bitfinex","SOLUSD",1720449386383,7.3937,135.25,135.1,0.17]
["bitfinex","SOLUSD",1720449386586,37.95500694,135.29,135.06,0.17]
["bitfinex","SOLUSD",1720449386807,7.3981,135.17,135.06,0.34]
["bitfinex","SOLUSD",1720449387098,7.3976,135.18,135.05,22.0992]
["bitfinex","SOLUSD",1720449387300,7.74342687,135.18,135.06,100.34]
["bitfinex","SOLUSD",1720449387483,18.4747,135.33,135.1,100.0]
["bitfinex","SOLUSD",1720449387678,73.32,135.36,135.11,0.17]
["bitfinex","SOLUSD",1720449387679,18.4777,135.3,135.11,0.17]
["bitfinex","SOLUSD",1720449387882,7.393,135.27,135.12,22.31]
["bitfinex","SOLUSD",1720449388089,7.73744357,135.28,135.12,0.17]
["bitfinex","SOLUSD",1720449388406,73.32,135.36,135.11,0.17]
["bitfinex","SOLUSD",1720449388589,7.73970145,135.27,135.11,0.17]
["bitfinex","SOLUSD",1720449388789,7.73970145,135.27,135.1,0.17]
["bitfinex","SOLUSD",1720449388790,7.73970145,135.27,135.1,22.31]
["bitfinex","SOLUSD",1720449388997,7.3899,135.32,135.14,22.31]
["bitfinex","SOLUSD",1720449389198,7.73922484,135.27,135.08,100.0]
["bitfinex","SOLUSD",1720449389409,7.3936,135.26,135.08,100.0]
["bitfinex","SOLUSD",1720449389611,7.3936,135.26,135.05,140.6105]
["bitfinex","SOLUSD",1720449389612,22.31,135.34,135.09,1.71237916]
["bitfinex","SOLUSD",1720449389800,7.73855106,135.26,135.05,22.0992]
["bitfinex","SOLUSD",1720449389992,37.1094432,135.27,135.05,44.4092]
["bitfinex","SOLUSD",1720449390191,26.22558791,135.25,135.05,44.4092]
["bitfinex","SOLUSD",1720449390519,26.22558791,135.25,135.05,144.4092]
["bitfinex","SOLUSD",1720449390520,0.17,135.24,135.05,144.4092]
["bitfinex","SOLUSD",1720449390723,7.74118791,135.25,135.09,100.0]
["bitfinex","SOLUSD",1720449391014,7.3963,135.21,135.05,22.0992]
["bitfinex","SOLUSD",1720449391215,7.74118791,135.25,135.05,22.0992]
["bitfinex","SOLUSD",1720449391390,7.3977,135.18,135.05,22.0992]
["bitfinex","SOLUSD",1720449391593,7.3969,135.2,135.05,22.0992]
["bitfinex","SOLUSD",1720449391793,18.4857,135.24,135.05,44.4092]
["bitfinex","SOLUSD",1720449392005,7.397,135.19,135.05,44.4092]
["bitfinex","SOLUSD",1720449392199,18.4857,135.24,135.05,44.4092]
["bitfinex","SOLUSD",1720449392200,20.0,135.18,135.05,44.4092]
["bitfinex","SOLUSD",1720449392405,0.17,135.17,135.05,22.0992]
["bitfinex","SOLUSD",1720449392610,0.17,135.17,134.96,6.2077]
["bitfinex","SOLUSD",1720449392611,19.0057,135.17,134.96,6.2077]
["bitfinex","SOLUSD",1720449392922,18.5036,135.11,134.96,6.2077]
["bitfinex","SOLUSD",1720449393119,7.404,135.07,134.96,6.2077]
["bitfinex","SOLUSD",1720449393296,20.17,135.06,134.96,6.2077]
["bitfinex","SOLUSD",1720449393629,7.407,135.01,134.96,6.2077]
["bitfinex","SOLUSD",1720449393918,0.34,135.05,134.94,3.25113149]
["bitfinex","SOLUSD",1720449393919,20.17,135.0,134.94,3.25113149]
["bitfinex","SOLUSD",1720449394105,0.17,135.0,134.94,3.25113149]
["bitfinex","SOLUSD",1720449394329,7.5774,135.0,134.94,3.25113149]
["bitfinex","SOLUSD",1720449394614,20.0,134.99,134.94,3.25113149]
["bitfinex","SOLUSD",1720449394799,0.17,134.98,134.94,3.25113149]
["bitfinex","SOLUSD",1720449395000,20.0,134.99,134.94,3.25113149]
["bitfinex","SOLUSD",1720449395204,0.17,135.1,134.94,3.25113149]
["bitfinex","SOLUSD",1720449395518,58.32,135.12,134.94,3.25113149]
["bitfinex","SOLUSD",1720449395712,7.4017,135.11,134.95,100.0]
["bitfinex","SOLUSD",1720449396016,7.4017,135.11,134.94,3.25113149]
["bitfinex","SOLUSD",1720449396017,1.66695107,135.11,134.94,3.25113149]
["bitfinex","SOLUSD",1720449396442,7.4047,135.05,134.94,3.25113149]
["bitfinex","SOLUSD",1720449396857,1.66695107,135.11,134.95,0.17]
["bitfinex","SOLUSD",1720449397018,52.59695107,135.11,134.97,22.31]
["bitfinex","SOLUSD",1720449397347,1.66695107,135.11,134.98,0.17]
["bitfinex","SOLUSD",1720449397753,1.66695107,135.11,134.97,0.34]
["bitfinex","SOLUSD",1720449397918,7.3959,135.21,135.05,22.31]
["bitfinex","SOLUSD",1720449398114,50.93,135.23,135.09,0.17]
["bitfinex","SOLUSD",1720449398314,1.66695107,135.23,135.09,25.6443189]
["bitfinex","SOLUSD",1720449398509,1.66695107,135.23,135.1,0.17]
["bitfinex","SOLUSD",1720449398918,1.66695107,135.23,135.11,0.17]
["bitfinex","SOLUSD",1720449399116,50.93,135.29,135.11,0.17]
["bitfinex","SOLUSD",1720449399117,50.93,135.29,135.14,122.31]
["bitfinex","SOLUSD",1720449399352,9.40653733,135.28,135.15,0.17]
["bitfinex","SOLUSD",1720449399535,9.40653733,135.28,135.15,0.34]
["bitfinex","SOLUSD",1720449400040,9.40653733,135.28,135.15,0.17]
["bitfinex","SOLUSD",1720449400218,9.40653733,135.28,135.11,100.0]
["bitfinex","SOLUSD",1720449400423,9.40653733,135.28,135.12,0.17]
["bitfinex","SOLUSD",1720449400626,9.40653733,135.28,135.13,0.17]
["bitfinex","SOLUSD",1720449400917,1.66695107,135.28,135.17,0.17]
["bitfinex","SOLUSD",1720449401133,1.66695107,135.28,135.18,100.0]
["bitfinex","SOLUSD",1720449401318,12.54779186,135.34,135.21,6.3777]
["bitfinex","SOLUSD",1720449401525,7.737038,135.34,135.22,0.17]
["bitfinex","SOLUSD",1720449402138,15.125838,135.34,135.21,6.2077]
["bitfinex","SOLUSD",1720449402315,7.737038,135.34,135.21,6.2077]
["bitfinex","SOLUSD",1720449402519,18.4745,135.33,135.14,22.31]
["bitfinex","SOLUSD",1720449402740,18.4745,135.33,135.13,6.2077]
["bitfinex","SOLUSD",1720449402741,1.84855589,135.32,135.16,22.31]
["bitfinex","SOLUSD",1720449403043,1.84855589,135.32,135.17,100.17]
["bitfinex","SOLUSD",1720449403219,7.737038,135.34,135.2,22.31]
["bitfinex","SOLUSD",1720449403416,7.737038,135.34,135.21,0.17]
["bitfinex","SOLUSD",1720449403824,7.737038,135.34,135.23,0.17]
["bitfinex","SOLUSD",1720449404030,7.737038,135.34,135.23,0.34]
["bitfinex","SOLUSD",1720449404433,1.84726703,135.39,135.25,0.17]
["bitfinex","SOLUSD",1720449404739,7.3882,135.35,135.22,0.17]
["bitfinex","SOLUSD",1720449404925,1.84764256,135.34,135.23,0.17]
["bitfinex","SOLUSD",1720449405132,1.84761223,135.35,135.23,0.17]
["bitfinex","SOLUSD",1720449405332,1.66695107,135.38,135.25,0.17]
["bitfinex","SOLUSD",1720449405713,1.84696527,135.37,135.25,22.65]
["bitfinex","SOLUSD",1720449405935,1.84696527,135.37,135.22,100.0]
["bitfinex","SOLUSD",1720449406323,1.66695107,135.38,135.24,100.0]
["bitfinex","SOLUSD",1720449406526,1.66695107,135.38,135.25,26.0475]
["bitfinex","SOLUSD",1720449406730,1.66695107,135.38,135.32,22.31]
["bitfinex","SOLUSD",1720449407248,0.04391973,135.45,135.36,122.31]
["bitfinex","SOLUSD",1720449407413,0.04391973,135.45,135.37,0.34]
["bitfinex","SOLUSD",1720449407726,0.04391973,135.45,135.34,122.31]
["bitfinex","SOLUSD",1720449407928,0.04391973,135.45,135.33,0.17]
["bitfinex","SOLUSD",1720449408149,0.04391973,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720449408316,0.04391973,135.45,135.33,0.17]
["bitfinex","SOLUSD",1720449408714,1.89009228,135.45,135.33,1.47115691]
["bitfinex","SOLUSD",1720449409023,9.27299228,135.45,135.33,1.47115691]
["bitfinex","SOLUSD",1720449409224,1.89009228,135.45,135.33,1.30115691]
["bitfinex","SOLUSD",1720449409537,1.89009228,135.45,135.31,6.2077]
["bitfinex","SOLUSD",1720449409836,0.17,135.44,135.31,6.2077]
["bitfinex","SOLUSD",1720449410140,1.89009228,135.45,135.32,1.70946867]
["bitfinex","SOLUSD",1720449410141,1.89046052,135.45,135.32,1.70946867]
["bitfinex","SOLUSD",1720449410315,0.04391973,135.45,135.32,1.70946867]
["bitfinex","SOLUSD",1720449410519,0.04391973,135.45,135.34,22.31]
["bitfinex","SOLUSD",1720449410716,0.04391973,135.45,135.32,1.70946867]
["bitfinex","SOLUSD",1720449410936,7.3843,135.43,135.32,0.17]
["bitfinex","SOLUSD",1720449411141,1.89021164,135.45,135.33,22.31]
["bitfinex","SOLUSD",1720449411142,0.04391973,135.45,135.33,22.31]
["bitfinex","SOLUSD",1720449411313,0.04391973,135.45,135.37,22.31]
["bitfinex","SOLUSD",1720449411540,0.04391973,135.45,135.34,126.1996]
["bitfinex","SOLUSD",1720449411756,0.04391973,135.45,135.38,0.17]
["bitfinex","SOLUSD",1720449411964,0.04391973,135.45,135.38,0.34]
["bitfinex","SOLUSD",1720449412167,0.04391973,135.45,135.39,0.17]
["bitfinex","SOLUSD",1720449412668,0.04391973,135.45,135.32,20.7]
["bitfinex","SOLUSD",1720449412669,7.42681973,135.45,135.32,20.7]
["bitfinex","SOLUSD",1720449412837,1.8462618,135.44,135.32,20.7]
["bitfinex","SOLUSD",1720449413043,0.04391973,135.45,135.32,20.7]
["bitfinex","SOLUSD",1720449413347,0.04391973,135.45,135.33,7.3891]
["bitfinex","SOLUSD",1720449413648,0.04391973,135.45,135.32,23.77750631]
["bitfinex","SOLUSD",1720449414070,7.42701973,135.45,135.32,23.77750631]
["bitfinex","SOLUSD",1720449414268,21.84608591,135.44,135.32,23.77750631]
["bitfinex","SOLUSD",1720449414471,29.22968591,135.44,135.32,23.77750631]
["bitfinex","SOLUSD",1720449414651,29.22978591,135.44,135.32,3.07750631]
["bitfinex","SOLUSD",1720449414965,29.22988591,135.44,135.32,3.07750631]
["bitfinex","SOLUSD",1720449415168,20.0,135.44,135.32,3.07750631]
["bitfinex","SOLUSD",1720449415467,20.21391973,135.45,135.32,3.07750631]
["bitfinex","SOLUSD",1720449415778,29.22963277,135.44,135.32,3.07750631]
["bitfinex","SOLUSD",1720449415948,1.84623277,135.44,135.32,25.38750631]
["bitfinex","SOLUSD",1720449416274,0.04391973,135.45,135.33,100.0]
["bitfinex","SOLUSD",1720449416445,0.04391973,135.45,135.35,0.17]
["bitfinex","SOLUSD",1720449416869,0.04391973,135.45,135.38,0.17]
["bitfinex","SOLUSD",1720449417170,0.04391973,135.45,135.39,22.31]
["bitfinex","SOLUSD",1720449417467,1.84553917,135.51,135.38,100.34]
["bitfinex","SOLUSD",1720449417468,9.22475866,135.51,135.4,0.34]
["bitfinex","SOLUSD",1720449417769,7.70761766,135.52,135.4,0.34]
["bitfinex","SOLUSD",1720449417970,9.55860505,135.54,135.42,0.17]
["bitfinex","SOLUSD",1720449418177,87.28337465,135.59,135.42,0.17]
["bitfinex","SOLUSD",1720449418347,87.28337465,135.59,135.42,0.51]
["bitfinex","SOLUSD",1720449418348,7.70614993,135.54,135.42,0.51]
["bitfinex","SOLUSD",1720449418550,7.376,135.58,135.43,0.17]
["bitfinex","SOLUSD",1720449418759,9.22134859,135.57,135.43,0.17]
["bitfinex","SOLUSD",1720449418973,9.55337204,135.57,135.43,0.17]
["bitfinex","SOLUSD",1720449419167,7.3779,135.54,135.41,22.31]
["bitfinex","SOLUSD",1720449419345,1.84494835,135.53,135.42,0.34]
["bitfinex","SOLUSD",1720449419544,7.70872345,135.57,135.42,100.34]
["bitfinex","SOLUSD",1720449419545,1.84501185,135.56,135.42,100.34]
["bitfinex","SOLUSD",1720449419775,9.55322014,135.57,135.45,22.31]
["bitfinex","SOLUSD",1720449419959,10.88692883,135.59,135.46,100.34]
["bitfinex","SOLUSD",1720449420275,10.88692883,135.59,135.46,0.17]
["bitfinex","SOLUSD",1720449420276,3.51132883,135.59,135.46,0.17]
["bitfinex","SOLUSD",1720449420483,3.51132883,135.59,135.4,115.8281]
["bitfinex","SOLUSD",1720449420785,45.87,135.55,135.42,100.0]
["bitfinex","SOLUSD",1720449420950,56.75682883,135.59,135.44,100.0]
["bitfinex","SOLUSD",1720449421147,49.38132883,135.59,135.46,0.17]
["bitfinex","SOLUSD",1720449421347,49.38132883,135.59,135.49,100.17]
["bitfinex","SOLUSD",1720449421348,1.66695107,135.59,135.49,100.17]
["bitfinex","SOLUSD",1720449421575,1.66695107,135.59,135.5,0.17]
["bitfinex","SOLUSD",1720449421748,45.87,135.62,135.5,0.17]
["bitfinex","SOLUSD",1720449421949,7.3768,135.56,135.44,100.0]
["bitfinex","SOLUSD",1720449422167,45.87,135.58,135.47,22.31]
["bitfinex","SOLUSD",1720449422344,45.87,135.58,135.49,22.31]
["bitfinex","SOLUSD",1720449422555,45.87,135.58,135.48,100.17]
["bitfinex","SOLUSD",1720449422753,2.956599,135.62,135.51,100.0]
["bitfinex","SOLUSD",1720449422955,7.70476218,135.65,135.45,6.211]
["bitfinex","SOLUSD",1720449422956,45.87,135.63,135.45,6.211]
["bitfinex","SOLUSD",1720449423181,45.87,135.6,135.52,100.0]
["bitfinex","SOLUSD",1720449423376,7.70476218,135.65,135.53,22.31]
["bitfinex","SOLUSD",1720449423572,7.70476218,135.65,135.55,22.31]
["bitfinex","SOLUSD",1720449423772,7.70476218,135.65,135.54,100.17]
["bitfinex","SOLUSD",1720449423773,45.87,135.66,135.5,100.0]
["bitfinex","SOLUSD",1720449424075,45.87,135.64,135.52,100.0]
["bitfinex","SOLUSD",1720449424257,45.87,135.64,135.56,100.0]
["bitfinex","SOLUSD",1720449424458,45.87,135.68,135.57,0.34]
["bitfinex","SOLUSD",1720449424792,45.87,135.64,135.52,0.17]
["bitfinex","SOLUSD",1720449425102,45.87,135.6,135.48,100.0]
["bitfinex","SOLUSD",1720449425243,53.2417,135.66,135.51,22.31]
["bitfinex","SOLUSD",1720449425452,45.87,135.66,135.5,100.0]
["bitfinex","SOLUSD",1720449425645,45.87,135.65,135.5,100.0]
["bitfinex","SOLUSD",1720449426149,45.79,135.66,135.53,100.0]
["bitfinex","SOLUSD",1720449426367,45.79,135.66,135.54,22.48]
["bitfinex","SOLUSD",1720449426574,7.3723,135.65,135.5,100.0]
["bitfinex","SOLUSD",1720449426755,7.3723,135.65,135.54,100.0]
["bitfinex","SOLUSD",1720449426756,7.69886749,135.65,135.54,100.0]
["bitfinex","SOLUSD",1720449426958,45.79,135.62,135.48,20.7]
["bitfinex","SOLUSD",1720449427269,7.70448113,135.65,135.52,22.31]
["bitfinex","SOLUSD",1720449427467,45.79,135.73,135.55,22.31]
["bitfinex","SOLUSD",1720449427680,7.3685,135.72,135.59,22.31]
["bitfinex","SOLUSD",1720449427978,45.79,135.73,135.63,22.31]
["bitfinex","SOLUSD",1720449428357,7.3656,135.77,135.64,122.65]
["bitfinex","SOLUSD",1720449428567,45.79,135.8,135.64,2.81706854]
["bitfinex","SOLUSD",1720449428770,45.79,135.74,135.65,0.17]
["bitfinex","SOLUSD",1720449428980,45.79,135.8,135.65,0.34]
["bitfinex","SOLUSD",1720449429158,18.4109,135.79,135.64,2.81706854]
["bitfinex","SOLUSD",1720449429362,7.69775831,135.77,135.67,0.17]
["bitfinex","SOLUSD",1720449429566,45.79,135.82,135.71,0.17]
["bitfinex","SOLUSD",1720449429954,45.79,135.82,135.7,0.17]
["bitfinex","SOLUSD",1720449430200,45.79,135.82,135.68,0.17]
["bitfinex","SOLUSD",1720449430387,45.79,135.82,135.7,0.17]
["bitfinex","SOLUSD",1720449430592,0.04378652,135.86,135.75,0.17]
["bitfinex","SOLUSD",1720449431186,0.04378652,135.86,135.79,0.17]
["bitfinex","SOLUSD",1720449431499,0.04378652,135.86,135.8,22.31]
["bitfinex","SOLUSD",1720449431661,0.04378652,135.86,135.81,122.65]
["bitfinex","SOLUSD",1720449431865,0.04378652,135.86,135.81,22.48]
["bitfinex","SOLUSD",1720449432089,0.04378652,135.86,135.8,0.17]
["bitfinex","SOLUSD",1720449432587,0.04378652,135.86,135.81,100.17]
["bitfinex","SOLUSD",1720449433085,7.68792687,135.97,135.88,22.31]
["bitfinex","SOLUSD",1720449433259,29.489949,136.04,135.88,22.31]
["bitfinex","SOLUSD",1720449433260,53.141,136.04,135.9,22.48]
["bitfinex","SOLUSD",1720449433587,53.141,136.04,135.85,7.361]
["bitfinex","SOLUSD",1720449433588,45.79,136.0,135.83,100.0]
["bitfinex","SOLUSD",1720449433799,45.79,135.96,135.78,100.0]
["bitfinex","SOLUSD",1720449434015,45.79,135.92,135.77,28.521]
["bitfinex","SOLUSD",1720449434176,7.68901246,135.99,135.86,22.31]
["bitfinex","SOLUSD",1720449434503,45.79,135.99,135.82,200.0]
["bitfinex","SOLUSD",1720449434808,45.79,135.93,135.78,100.0]
["bitfinex","SOLUSD",1720449435002,45.79,135.93,135.77,6.211]
["bitfinex","SOLUSD",1720449435207,45.79,135.89,135.77,6.211]
["bitfinex","SOLUSD",1720449435409,45.79,135.89,135.73,115.8281]
["bitfinex","SOLUSD",1720449435698,82.5316721,135.94,135.73,115.8281]
["bitfinex","SOLUSD",1720449435699,45.79,135.94,135.79,107.3641]
["bitfinex","SOLUSD",1720449436014,91.58,136.01,135.78,100.0]
["bitfinex","SOLUSD",1720449436300,45.79,136.0,135.78,100.0]
["bitfinex","SOLUSD",1720449436605,45.79,136.0,135.73,215.8281]
["bitfinex","SOLUSD",1720449436606,45.79,135.92,135.73,215.8281]
["bitfinex","SOLUSD",1720449436787,7.3606,135.86,135.71,100.0]
["bitfinex","SOLUSD",1720449436991,45.79,135.88,135.69,6.211]
["bitfinex","SOLUSD",1720449437184,45.79,135.84,135.69,6.211]
["bitfinex","SOLUSD",1720449437509,36.12721712,135.93,135.64,2.81706854]
["bitfinex","SOLUSD",1720449437675,53.1544,135.79,135.64,2.81706854]
["bitfinex","SOLUSD",1720449437874,20.0,135.78,135.64,2.81706854]
["bitfinex","SOLUSD",1720449438088,20.0,135.78,135.66,22.31]
["bitfinex","SOLUSD",1720449438374,45.79,135.83,135.68,22.31]
["bitfinex","SOLUSD",1720449438708,7.69298363,135.86,135.71,100.0]
["bitfinex","SOLUSD",1720449438886,7.3617,135.84,135.69,100.0]
["bitfinex","SOLUSD",1720449439098,7.69298363,135.86,135.72,22.31]
["bitfinex","SOLUSD",1720449439099,20.0,135.83,135.72,22.31]
["bitfinex","SOLUSD",1720449439403,20.0,135.83,135.72,100.0]
["bitfinex","SOLUSD",1720449439599,20.0,135.85,135.75,0.17]
["bitfinex","SOLUSD",1720449439906,82.5316721,135.94,135.77,0.17]
["bitfinex","SOLUSD",1720449440084,45.79,135.95,135.82,0.17]
["bitfinex","SOLUSD",1720449440287,7.68642785,135.94,135.86,0.17]
["bitfinex","SOLUSD",1720449440495,7.68642785,135.94,135.83,0.17]
["bitfinex","SOLUSD",1720449440696,45.79,135.95,135.81,0.17]
["bitfinex","SOLUSD",1720449441011,45.79,135.95,135.77,0.17]
["bitfinex","SOLUSD",1720449441012,45.79,135.91,135.77,0.17]
["bitfinex","SOLUSD",1720449441176,7.68676321,135.95,135.84,22.31]
["bitfinex","SOLUSD",1720449441381,45.79,136.03,135.88,0.17]
["bitfinex","SOLUSD",1720449441595,53.4732248,136.03,135.88,0.34]
["bitfinex","SOLUSD",1720449441794,7.353,136.0,135.88,0.34]
["bitfinex","SOLUSD",1720449441995,53.4732248,136.03,135.88,0.34]
["bitfinex","SOLUSD",1720449442192,53.4732248,136.03,135.91,0.17]
["bitfinex","SOLUSD",1720449442417,45.79,136.03,135.89,0.17]
["bitfinex","SOLUSD",1720449442599,7.353,136.0,135.89,0.17]
["bitfinex","SOLUSD",1720449442807,45.79,135.99,135.89,0.17]
["bitfinex","SOLUSD",1720449443007,53.1414,136.03,135.89,0.17]
["bitfinex","SOLUSD",1720449443217,66.208717,136.12,135.89,0.17]
["bitfinex","SOLUSD",1720449443218,16.6558,136.23,135.99,0.17]
["bitfinex","SOLUSD",1720449443419,16.6558,136.23,135.96,0.17]
["bitfinex","SOLUSD",1720449443420,45.79,136.09,135.96,0.17]
["bitfinex","SOLUSD",1720449443723,45.79,136.07,135.96,2.64344336]
["bitfinex","SOLUSD",1720449443890,45.79,136.03,135.96,2.64344336]
["bitfinex","SOLUSD",1720449444727,20.0,136.02,135.96,2.64344336]
["bitfinex","SOLUSD",1720449444890,7.3543,135.98,135.96,2.64344336]
["bitfinex","SOLUSD",1720449445096,20.0,135.97,135.96,2.64344336]
["bitfinex","SOLUSD",1720449445499,648.6,136.2,135.96,2.64344336]
["bitfinex","SOLUSD",1720449445500,0.17,136.05,135.96,2.64344336]
["bitfinex","SOLUSD",1720449445695,45.79,136.01,135.96,2.64344336]
["bitfinex","SOLUSD",1720449445912,27.3532,136.0,135.96,2.64344336]
["bitfinex","SOLUSD",1720449446119,36.82231969,136.09,135.96,2.64344336]
["bitfinex","SOLUSD",1720449446120,18.3715,136.09,135.96,2.64344336]
["bitfinex","SOLUSD",1720449446290,36.79621544,136.13,135.96,2.64344336]
["bitfinex","SOLUSD",1720449446496,45.79,136.15,135.96,2.64344336]
["bitfinex","SOLUSD",1720449446698,45.79,136.08,135.96,2.64344336]
["bitfinex","SOLUSD",1720449446913,7.3513,136.03,135.96,2.64344336]
["bitfinex","SOLUSD",1720449447115,45.79,136.04,135.96,2.64344336]
["bitfinex","SOLUSD",1720449447947,36.36940504,136.14,135.96,2.64344336]
["bitfinex","SOLUSD",1720449448219,45.79,136.09,135.97,22.65]
["bitfinex","SOLUSD",1720449448425,45.79,136.09,135.99,22.48]
["bitfinex","SOLUSD",1720449448732,7.3454,136.14,136.01,0.17]
["bitfinex","SOLUSD",1720449449038,45.79,136.15,136.01,0.17]
["bitfinex","SOLUSD",1720449449329,7.3443,136.16,136.01,0.34]
["bitfinex","SOLUSD",1720449449499,44.2624672,136.22,136.01,0.34]
["bitfinex","SOLUSD",1720449449500,45.79,136.13,136.04,0.17]
["bitfinex","SOLUSD",1720449449701,45.79,136.13,136.04,0.34]
["bitfinex","SOLUSD",1720449449927,45.79,136.13,136.04,0.17]
["bitfinex","SOLUSD",1720449450097,45.79,136.13,136.03,0.17]
["bitfinex","SOLUSD",1720449450296,45.79,136.17,136.06,0.17]
["bitfinex","SOLUSD",1720449450529,45.79,136.17,136.06,0.34]
["bitfinex","SOLUSD",1720449450733,45.79,136.17,135.99,106.146]
["bitfinex","SOLUSD",1720449451033,45.79,136.13,135.99,6.146]
["bitfinex","SOLUSD",1720449451710,53.1383,136.09,135.96,2.64344336]
["bitfinex","SOLUSD",1720449451917,20.0,136.08,135.96,2.64344336]
["bitfinex","SOLUSD",1720449452512,45.79,136.05,135.96,102.64344336]
["bitfinex","SOLUSD",1720449452729,45.79,136.15,136.01,100.0]
["bitfinex","SOLUSD",1720449452935,7.3438,136.17,136.01,100.0]
["bitfinex","SOLUSD",1720449453235,45.79,136.16,136.03,100.0]
["bitfinex","SOLUSD",1720449453540,53.1369,136.12,135.98,100.0]
["bitfinex","SOLUSD",1720449453823,36.6982,136.25,135.96,2.64344336]
["bitfinex","SOLUSD",1720449453824,36.79621544,136.13,135.96,2.64344336]
["bitfinex","SOLUSD",1720449454031,7.67496702,136.11,135.97,100.0]
["bitfinex","SOLUSD",1720449454238,45.79,136.12,135.99,100.0]
["bitfinex","SOLUSD",1720449454449,45.79,136.13,135.98,100.0]
["bitfinex","SOLUSD",1720449454738,45.79,136.13,136.0,100.0]
["bitfinex","SOLUSD",1720449454897,7.67268309,136.17,136.0,100.0]
["bitfinex","SOLUSD",1720449455101,91.58,136.15,135.99,100.0]
["bitfinex","SOLUSD",1720449455328,45.79,136.15,136.01,0.17]
["bitfinex","SOLUSD",1720449455537,45.79,136.15,135.98,100.0]
["bitfinex","SOLUSD",1720449455827,45.79,136.11,135.96,2.64344336]
["bitfinex","SOLUSD",1720449456034,45.79,136.11,136.0,100.0]
["bitfinex","SOLUSD",1720449456237,7.68913356,136.16,136.03,100.0]
["bitfinex","SOLUSD",1720449456439,45.79,136.15,136.05,122.31]
["bitfinex","SOLUSD",1720449456640,45.79,136.15,136.03,100.0]
["bitfinex","SOLUSD",1720449457049,45.79,136.15,136.06,0.17]
["bitfinex","SOLUSD",1720449457224,45.79,136.15,136.06,0.34]
["bitfinex","SOLUSD",1720449457624,45.79,136.15,136.02,0.17]
["bitfinex","SOLUSD",1720449457823,45.79,136.15,136.02,0.34]
["bitfinex","SOLUSD",1720449458123,45.79,136.15,136.03,100.0]
["bitfinex","SOLUSD",1720449458321,43.85710017,136.21,136.02,0.34]
["bitfinex","SOLUSD",1720449458322,7.68688126,136.21,136.06,100.0]
["bitfinex","SOLUSD",1720449458518,45.79,136.22,136.07,22.48]
["bitfinex","SOLUSD",1720449458743,45.79,136.22,136.07,0.17]
["bitfinex","SOLUSD",1720449459049,45.79,136.22,136.07,2.55663077]
["bitfinex","SOLUSD",1720449459050,53.47608397,136.22,136.07,2.55663077]
["bitfinex","SOLUSD",1720449459226,53.47608397,136.22,136.08,0.17]
["bitfinex","SOLUSD",1720449459428,45.79,136.18,136.07,2.55663077]
["bitfinex","SOLUSD",1720449459650,45.79,136.18,136.08,0.17]
["bitfinex","SOLUSD",1720449459849,45.79,136.18,136.07,2.55663077]
["bitfinex","SOLUSD",1720449460024,20.0,136.17,136.08,0.17]
["bitfinex","SOLUSD",1720449460425,53.47608397,136.22,136.08,0.17]
["bitfinex","SOLUSD",1720449460426,53.47608397,136.22,136.1,22.31]
["bitfinex","SOLUSD",1720449460649,53.47608397,136.22,136.08,0.17]
["bitfinex","SOLUSD",1720449460850,9.20918174,136.28,136.08,0.34]
["bitfinex","SOLUSD",1720449461060,45.79,136.22,136.09,100.0]
["bitfinex","SOLUSD",1720449461346,45.79,136.22,136.1,0.51]
["bitfinex","SOLUSD",1720449461561,45.79,136.22,136.12,0.17]
["bitfinex","SOLUSD",1720449461928,45.79,136.22,136.11,0.17]
["bitfinex","SOLUSD",1720449462151,45.79,136.22,136.11,100.34]
["bitfinex","SOLUSD",1720449462451,45.79,136.22,136.12,0.17]
["bitfinex","SOLUSD",1720449462630,45.79,136.22,136.11,0.17]
["bitfinex","SOLUSD",1720449462833,45.79,136.22,136.11,22.65]
["bitfinex","SOLUSD",1720449463046,45.79,136.22,136.09,100.0]
["bitfinex","SOLUSD",1720449463225,45.79,136.22,136.11,100.0]
["bitfinex","SOLUSD",1720449463423,45.79,136.22,136.09,100.0]
["bitfinex","SOLUSD",1720449463624,45.79,136.22,136.09,122.31]
["bitfinex","SOLUSD",1720449464242,45.79,136.22,136.12,22.31]
["bitfinex","SOLUSD",1720449464445,45.79,136.22,136.13,0.17]
["bitfinex","SOLUSD",1720449464624,45.79,136.22,136.14,0.17]
["bitfinex","SOLUSD",1720449464831,45.79,136.22,136.14,122.48]
["bitfinex","SOLUSD",1720449465030,45.79,136.22,136.15,0.17]
["bitfinex","SOLUSD",1720449465947,45.79,136.25,136.15,0.17]
["bitfinex","SOLUSD",1720449466252,7.68416114,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720449466253,7.3383,136.27,136.16,0.17]
["bitfinex","SOLUSD",1720449466427,0.04365415,136.28,136.11,100.0]
["bitfinex","SOLUSD",1720449466629,45.79,136.24,136.12,0.17]
["bitfinex","SOLUSD",1720449466835,45.79,136.24,136.14,22.48]
["bitfinex","SOLUSD",1720449467053,7.38185415,136.28,136.15,0.17]
["bitfinex","SOLUSD",1720449467054,0.04365415,136.28,136.15,0.17]
["bitfinex","SOLUSD",1720449467235,0.04365415,136.28,136.16,0.17]
["bitfinex","SOLUSD",1720449467625,7.38145415,136.28,136.11,118.3666]
["bitfinex","SOLUSD",1720449467829,45.79,136.25,136.16,100.0]
["bitfinex","SOLUSD",1720449468029,0.04365415,136.28,136.14,100.0]
["bitfinex","SOLUSD",1720449468253,0.04365415,136.28,136.1,33.3687]
["bitfinex","SOLUSD",1720449468254,0.04365415,136.28,136.18,100.0]
["bitfinex","SOLUSD",1720449468431,0.04365415,136.28,136.16,100.0]
["bitfinex","SOLUSD",1720449468631,0.04365415,136.28,136.18,100.0]
["bitfinex","SOLUSD",1720449468943,7.38195415,136.28,136.17,0.17]
["bitfinex","SOLUSD",1720449469261,7.34,136.24,136.13,0.17]
["bitfinex","SOLUSD",1720449469440,7.3414,136.22,136.07,102.55663077]
["bitfinex","SOLUSD",1720449469655,36.01597414,136.26,136.07,102.55663077]
["bitfinex","SOLUSD",1720449469951,7.72462637,136.28,136.15,122.31]
["bitfinex","SOLUSD",1720449470164,20.0,136.27,136.11,100.0]
["bitfinex","SOLUSD",1720449470455,7.72462637,136.28,136.09,100.0]
["bitfinex","SOLUSD",1720449470666,18.3502,136.24,136.07,102.55663077]
["bitfinex","SOLUSD",1720449470957,7.72462637,136.28,136.11,100.0]
["bitfinex","SOLUSD",1720449471170,7.72462637,136.28,136.17,22.31]
["bitfinex","SOLUSD",1720449471342,7.72462637,136.28,136.16,100.0]
["bitfinex","SOLUSD",1720449471343,7.3385,136.27,136.19,22.31]
["bitfinex","SOLUSD",1720449471564,0.04365415,136.28,136.14,100.0]
["bitfinex","SOLUSD",1720449471763,0.04365415,136.28,136.15,100.0]
["bitfinex","SOLUSD",1720449472075,0.04365415,136.28,136.16,22.48]
["bitfinex","SOLUSD",1720449472285,0.04365415,136.28,136.17,22.31]
["bitfinex","SOLUSD",1720449472652,0.04365415,136.28,136.18,0.17]
["bitfinex","SOLUSD",1720449472855,0.04365415,136.28,136.17,22.31]
["bitfinex","SOLUSD",1720449473071,45.83365415,136.28,136.17,22.31]
["bitfinex","SOLUSD",1720449473755,53.17145415,136.28,136.19,22.31]
["bitfinex","SOLUSD",1720449473981,53.17145415,136.28,136.19,24.77981818]
["bitfinex","SOLUSD",1720449474155,45.83365415,136.28,136.19,24.77981818]
["bitfinex","SOLUSD",1720449474554,45.83365415,136.28,136.2,0.17]
["bitfinex","SOLUSD",1720449474888,53.17165415,136.28,136.19,24.77981818]
["bitfinex","SOLUSD",1720449475172,45.83365415,136.28,136.19,24.77981818]
["bitfinex","SOLUSD",1720449475382,0.04365415,136.28,136.2,0.17]
["bitfinex","SOLUSD",1720449475588,0.04365415,136.28,136.19,24.77981818]
["bitfinex","SOLUSD",1720449476069,7.3388,136.27,136.19,24.77981818]
["bitfinex","SOLUSD",1720449476251,0.04365415,136.28,136.19,24.77981818]
["bitfinex","SOLUSD",1720449476859,0.04365415,136.28,136.2,0.17]
["bitfinex","SOLUSD",1720449477289,0.04365415,136.28,136.2,0.34]
["bitfinex","SOLUSD",1720449477458,0.04365415,136.28,136.2,0.17]
["bitfinex","SOLUSD",1720449478581,0.04365415,136.28,136.2,0.34]
["bitfinex","SOLUSD",1720449478760,0.04365415,136.28,136.2,0.17]
["bitfinex","SOLUSD",1720449479613,0.04365415,136.28,136.2,0.34]
["bitfinex","SOLUSD",1720449480400,0.04365415,136.28,136.19,24.77981818]
["bitfinex","SOLUSD",1720449481206,0.04365415,136.28,136.24,122.31]
["bitfinex","SOLUSD",1720449481483,0.04365415,136.28,136.19,2.46981818]
["bitfinex","SOLUSD",1720449481687,45.83365415,136.28,136.19,2.46981818]
["bitfinex","SOLUSD",1720449481874,45.83365415,136.28,136.09,100.0]
["bitfinex","SOLUSD",1720449481875,45.79,136.24,136.09,100.0]
["bitfinex","SOLUSD",1720449482074,45.79,136.2,136.09,1.64279805]
["bitfinex","SOLUSD",1720449482303,45.79,136.2,136.08,1.64279805]
["bitfinex","SOLUSD",1720449482304,45.79,136.22,136.08,1.47851824]
["bitfinex","SOLUSD",1720449482509,45.79,136.22,136.07,1.47851824]
["bitfinex","SOLUSD",1720449482510,45.79,136.22,136.07,11.79649996]
["bitfinex","SOLUSD",1720449482511,45.79,136.16,136.07,11.79649996]
["bitfinex","SOLUSD",1720449482680,45.79,136.12,136.07,10.93144961]
["bitfinex","SOLUSD",1720449483073,20.0,136.15,136.02,7.453]
["bitfinex","SOLUSD",1720449483074,20.0,136.11,136.02,7.453]
["bitfinex","SOLUSD",1720449483282,45.79,136.12,136.02,7.453]
["bitfinex","SOLUSD",1720449483481,0.17,136.1,135.94,0.9416704]
["bitfinex","SOLUSD",1720449483778,45.79,136.03,135.94,0.9416704]
["bitfinex","SOLUSD",1720449484002,0.17,136.04,135.94,0.9416704]
["bitfinex","SOLUSD",1720449484003,45.79,135.99,135.94,0.9416704]
["bitfinex","SOLUSD",1720449484200,45.79,136.08,135.94,0.9416704]
["bitfinex","SOLUSD",1720449484201,35.830758,136.09,135.94,0.9416704]
["bitfinex","SOLUSD",1720449484517,20.0,136.08,135.95,100.0]
["bitfinex","SOLUSD",1720449484680,65.79,136.11,135.99,100.0]
["bitfinex","SOLUSD",1720449485003,45.79,136.15,136.01,100.0]
["bitfinex","SOLUSD",1720449485204,5.87504307,136.2,136.02,120.0]
["bitfinex","SOLUSD",1720449485514,6.3529,136.25,136.11,22.31]
["bitfinex","SOLUSD",1720449485515,45.79,136.24,136.11,22.31]
["bitfinex","SOLUSD",1720449485814,29.48115515,136.28,136.18,100.0]
["bitfinex","SOLUSD",1720449486115,0.04365415,136.28,136.19,0.17]
["bitfinex","SOLUSD",1720449486322,0.04365415,136.28,136.12,100.0]
["bitfinex","SOLUSD",1720449486323,45.79,136.27,136.12,100.0]
["bitfinex","SOLUSD",1720449486481,1.83550167,136.26,136.11,22.65]
["bitfinex","SOLUSD",1720449486680,1.83550167,136.26,136.11,0.34]
["bitfinex","SOLUSD",1720449486880,9.17480167,136.26,136.11,100.34]
["bitfinex","SOLUSD",1720449487111,0.04365415,136.28,136.22,0.17]
["bitfinex","SOLUSD",1720449487280,0.04365415,136.28,136.18,100.0]
["bitfinex","SOLUSD",1720449487281,0.04365415,136.28,136.21,100.0]
["bitfinex","SOLUSD",1720449487483,0.04365415,136.28,136.22,0.17]
["bitfinex","SOLUSD",1720449487697,0.04365415,136.28,136.27,0.17]
["bitfinex","SOLUSD",1720449488302,7.67513708,136.43,136.33,100.0]
["bitfinex","SOLUSD",1720449488498,7.67513708,136.43,136.36,0.17]
["bitfinex","SOLUSD",1720449488683,0.9416704,136.47,136.38,0.17]
["bitfinex","SOLUSD",1720449488684,2.77386526,136.47,136.38,0.17]
["bitfinex","SOLUSD",1720449489013,0.9416704,136.47,136.4,0.17]
["bitfinex","SOLUSD",1720449489220,0.9416704,136.47,136.43,100.0]
["bitfinex","SOLUSD",1720449489520,0.9416704,136.47,136.46,100.17]
["bitfinex","SOLUSD",1720449489823,0.20373102,136.5,136.46,122.48]
["bitfinex","SOLUSD",1720449489999,0.20373102,136.5,136.49,122.48]
["bitfinex","SOLUSD",1720449490351,0.20373102,136.5,136.49,122.82]
["bitfinex","SOLUSD",1720449490524,0.9416704,136.62,136.49,122.82]
["bitfinex","SOLUSD",1720449490525,0.9416704,136.62,136.56,22.31]
["bitfinex","SOLUSD",1720449490688,0.9416704,136.62,136.61,0.17]
["bitfinex","SOLUSD",1720449490888,0.9416704,136.62,136.61,0.34]
["bitfinex","SOLUSD",1720449491123,0.9416704,136.62,136.61,0.51]
["bitfinex","SOLUSD",1720449491315,0.04352254,136.69,136.61,0.51]
["bitfinex","SOLUSD",1720449491316,0.6359022,136.68,136.64,0.17]
["bitfinex","SOLUSD",1720449491488,0.6359022,136.68,136.67,0.17]
["bitfinex","SOLUSD",1720449491696,0.6359022,136.68,136.63,100.0]
["bitfinex","SOLUSD",1720449491895,0.6359022,136.68,136.66,0.17]
["bitfinex","SOLUSD",1720449492123,0.6359022,136.68,136.67,100.17]
["bitfinex","SOLUSD",1720449492328,0.04352254,136.69,136.68,0.17]
["bitfinex","SOLUSD",1720449492639,0.04352254,136.69,136.61,100.0]
["bitfinex","SOLUSD",1720449492927,0.04352254,136.69,136.64,22.31]
["bitfinex","SOLUSD",1720449493131,36.32491327,136.9,136.68,100.17]
["bitfinex","SOLUSD",1720449493299,1.5035267,136.92,136.71,7.3146]
["bitfinex","SOLUSD",1720449493504,1.5035267,136.92,136.73,100.0]
["bitfinex","SOLUSD",1720449493505,7.64834692,136.84,136.73,100.0]
["bitfinex","SOLUSD",1720449493813,7.3104,136.79,136.65,100.0]
["bitfinex","SOLUSD",1720449494012,7.3104,136.79,136.58,29.1473]
["bitfinex","SOLUSD",1720449494013,7.3091,136.82,136.63,118.2966]
["bitfinex","SOLUSD",1720449494218,7.3096,136.81,136.67,100.0]
["bitfinex","SOLUSD",1720449494522,7.3063,136.87,136.73,100.0]
["bitfinex","SOLUSD",1720449494839,51.44,136.88,136.63,100.0]
["bitfinex","SOLUSD",1720449494840,51.44,136.8,136.63,100.0]
["bitfinex","SOLUSD",1720449495209,51.44,136.8,136.58,15.329]
["bitfinex","SOLUSD",1720449495210,51.44,136.76,136.58,15.329]
["bitfinex","SOLUSD",1720449495411,51.44,136.76,136.55,100.0]
["bitfinex","SOLUSD",1720449495412,58.7546,136.72,136.55,100.0]
["bitfinex","SOLUSD",1720449495608,51.44,136.71,136.5,106.4967]
["bitfinex","SOLUSD",1720449495823,51.44,136.71,136.54,100.0]
["bitfinex","SOLUSD",1720449496140,20.0,136.74,136.61,100.0]
["bitfinex","SOLUSD",1720449496141,20.0,136.7,136.61,100.0]
["bitfinex","SOLUSD",1720449496313,87.9897,136.8,136.64,100.0]
["bitfinex","SOLUSD",1720449496314,36.62212264,136.8,136.64,100.0]
["bitfinex","SOLUSD",1720449496516,36.62212264,136.8,136.5,6.4967]
["bitfinex","SOLUSD",1720449496517,51.44,136.88,136.69,100.0]
["bitfinex","SOLUSD",1720449496715,51.44,136.85,136.66,100.0]
["bitfinex","SOLUSD",1720449496927,51.44,136.85,136.7,100.0]
["bitfinex","SOLUSD",1720449497259,36.91633503,136.87,136.63,115.329]
["bitfinex","SOLUSD",1720449497409,36.91633503,136.87,136.61,0.17]
["bitfinex","SOLUSD",1720449497410,7.3132,136.74,136.61,0.17]
["bitfinex","SOLUSD",1720449497746,51.44,136.8,136.57,100.0]
["bitfinex","SOLUSD",1720449497747,51.44,136.72,136.57,100.0]
["bitfinex","SOLUSD",1720449498040,51.44,136.72,136.53,115.329]
["bitfinex","SOLUSD",1720449498214,20.0,136.71,136.53,115.329]
["bitfinex","SOLUSD",1720449498416,7.3197,136.62,136.5,100.0]
["bitfinex","SOLUSD",1720449498742,27.3202,136.61,136.5,29.323987]
["bitfinex","SOLUSD",1720449498925,27.3202,136.61,136.44,15.329]
["bitfinex","SOLUSD",1720449498926,51.44,136.6,136.44,115.329]
["bitfinex","SOLUSD",1720449499238,20.0,136.59,136.43,100.0]
["bitfinex","SOLUSD",1720449499443,20.0,136.59,136.48,100.0]
["bitfinex","SOLUSD",1720449499654,20.0,136.59,136.46,100.0]
["bitfinex","SOLUSD",1720449499939,20.0,136.59,136.42,100.0]
["bitfinex","SOLUSD",1720449500150,6.3529,136.7,136.49,7.3262]
["bitfinex","SOLUSD",1720449500354,51.44,136.68,136.51,100.0]
["bitfinex","SOLUSD",1720449500639,7.3192,136.63,136.51,100.0]
["bitfinex","SOLUSD",1720449500845,51.44,136.65,136.49,100.0]
["bitfinex","SOLUSD",1720449501016,6.3529,136.7,136.57,100.0]
["bitfinex","SOLUSD",1720449501215,6.3529,136.7,136.45,51.44]
["bitfinex","SOLUSD",1720449501216,51.44,136.71,136.56,100.0]
["bitfinex","SOLUSD",1720449501417,7.3162,136.69,136.56,100.0]
["bitfinex","SOLUSD",1720449501638,51.44,136.72,136.59,0.17]
["bitfinex","SOLUSD",1720449501840,6.3529,136.79,136.63,0.17]
["bitfinex","SOLUSD",1720449502049,6.3529,136.79,136.6,100.0]
["bitfinex","SOLUSD",1720449502266,6.3529,136.79,136.57,100.0]
["bitfinex","SOLUSD",1720449502267,51.44,136.75,136.57,100.0]
["bitfinex","SOLUSD",1720449502483,6.3529,136.79,136.64,100.0]
["bitfinex","SOLUSD",1720449502767,51.44,136.88,136.64,100.0]
["bitfinex","SOLUSD",1720449502768,51.44,136.81,136.65,0.17]
["bitfinex","SOLUSD",1720449502977,51.44,136.81,136.58,21.8367]
["bitfinex","SOLUSD",1720449502978,51.44,136.77,136.58,106.4967]
["bitfinex","SOLUSD",1720449503273,51.44,136.77,136.57,0.17]
["bitfinex","SOLUSD",1720449503274,51.44,136.73,136.57,0.17]
["bitfinex","SOLUSD",1720449503439,7.3131,136.74,136.59,0.17]
["bitfinex","SOLUSD",1720449503646,51.44,136.76,136.6,100.0]
["bitfinex","SOLUSD",1720449503840,29.323352,136.81,136.65,0.17]
["bitfinex","SOLUSD",1720449504178,36.02633251,136.86,136.66,100.0]
["bitfinex","SOLUSD",1720449504478,18.2819,136.75,136.57,100.0]
["bitfinex","SOLUSD",1720449504647,7.3125,136.76,136.6,0.17]
["bitfinex","SOLUSD",1720449504848,7.3125,136.76,136.62,0.17]
["bitfinex","SOLUSD",1720449504849,7.3127,136.75,136.62,0.17]
["bitfinex","SOLUSD",1720449505171,51.49,136.8,136.66,0.17]
["bitfinex","SOLUSD",1720449505354,51.49,136.8,136.64,100.17]
["bitfinex","SOLUSD",1720449505552,38.2766,136.79,136.62,0.17]
["bitfinex","SOLUSD",1720449505761,38.2766,136.79,136.65,0.17]
["bitfinex","SOLUSD",1720449505762,20.0,136.79,136.65,0.17]
["bitfinex","SOLUSD",1720449506068,51.49,136.8,136.67,0.17]
["bitfinex","SOLUSD",1720449506577,7.312,136.76,136.67,0.17]
["bitfinex","SOLUSD",1720449506763,7.3108,136.79,136.67,0.34]
["bitfinex","SOLUSD",1720449506966,18.2699,136.84,136.67,0.34]
["bitfinex","SOLUSD",1720449506967,7.3095,136.81,136.7,100.0]
["bitfinex","SOLUSD",1720449507272,58.7971,136.86,136.73,0.17]
["bitfinex","SOLUSD",1720449507450,87.51633251,136.86,136.73,0.17]
["bitfinex","SOLUSD",1720449507645,51.49,136.86,136.73,100.34]
["bitfinex","SOLUSD",1720449508469,87.51633251,136.86,136.73,0.17]
["bitfinex","SOLUSD",1720449508670,37.67763946,136.92,136.74,100.0]
["bitfinex","SOLUSD",1720449508886,37.67763946,136.92,136.72,0.17]
["bitfinex","SOLUSD",1720449508887,1.5035267,136.92,136.77,100.0]
["bitfinex","SOLUSD",1720449509186,1.5035267,136.92,136.81,100.0]
["bitfinex","SOLUSD",1720449509349,7.3041,136.91,136.78,0.17]
["bitfinex","SOLUSD",1720449509543,1.5035267,136.92,136.78,0.17]
["bitfinex","SOLUSD",1720449509752,8.8073267,136.92,136.8,0.17]
["bitfinex","SOLUSD",1720449510054,1.5035267,136.92,136.77,100.0]
["bitfinex","SOLUSD",1720449510254,1.5035267,136.92,136.81,0.17]
["bitfinex","SOLUSD",1720449510456,1.5035267,136.92,136.78,100.17]
["bitfinex","SOLUSD",1720449510655,51.49,136.91,136.76,100.0]
["bitfinex","SOLUSD",1720449510963,1.5035267,136.92,136.79,100.0]
["bitfinex","SOLUSD",1720449511163,1.5035267,136.92,136.83,100.0]
["bitfinex","SOLUSD",1720449511372,1.5035267,136.92,136.85,22.31]
["bitfinex","SOLUSD",1720449511569,1.5035267,136.92,136.78,100.0]
["bitfinex","SOLUSD",1720449511873,1.5035267,136.92,136.83,100.0]
["bitfinex","SOLUSD",1720449512170,1.5035267,136.92,136.78,100.0]
["bitfinex","SOLUSD",1720449512374,1.5035267,136.92,136.83,100.0]
["bitfinex","SOLUSD",1720449512560,1.5035267,136.92,136.81,100.0]
["bitfinex","SOLUSD",1720449512749,1.5035267,136.92,136.86,100.0]
["bitfinex","SOLUSD",1720449512945,1.5035267,136.92,136.85,0.17]
["bitfinex","SOLUSD",1720449513175,1.5035267,136.92,136.87,100.0]
["bitfinex","SOLUSD",1720449513380,1.5035267,136.92,136.91,100.0]
["bitfinex","SOLUSD",1720449513551,1.5035267,136.92,136.91,100.17]
["bitfinex","SOLUSD",1720449513873,1.5035267,136.92,136.85,15.2198]
["bitfinex","SOLUSD",1720449514058,1.5035267,136.92,136.79,100.0]
["bitfinex","SOLUSD",1720449514248,1.5035267,136.92,136.76,115.2198]
["bitfinex","SOLUSD",1720449514249,1.5035267,136.92,136.78,122.31]
["bitfinex","SOLUSD",1720449514659,1.5035267,136.92,136.78,100.0]
["bitfinex","SOLUSD",1720449515059,1.5035267,136.92,136.83,100.0]
["bitfinex","SOLUSD",1720449515261,1.5035267,136.92,136.89,100.0]
["bitfinex","SOLUSD",1720449515575,1.5035267,136.92,136.91,122.31]
["bitfinex","SOLUSD",1720449515967,1.5035267,136.92,136.91,122.65]
["bitfinex","SOLUSD",1720449516179,1.5035267,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720449516574,1.5035267,136.92,136.87,100.0]
["bitfinex","SOLUSD",1720449516782,1.5035267,136.92,136.84,100.0]
["bitfinex","SOLUSD",1720449517077,1.5035267,136.92,136.83,100.0]
["bitfinex","SOLUSD",1720449517397,1.5035267,136.92,136.84,22.31]
["bitfinex","SOLUSD",1720449517567,1.5035267,136.92,136.83,100.0]
["bitfinex","SOLUSD",1720449518090,1.5035267,136.92,136.81,100.0]
["bitfinex","SOLUSD",1720449518294,1.5035267,136.92,136.82,100.0]
["bitfinex","SOLUSD",1720449518795,1.5035267,136.92,136.87,100.0]
["bitfinex","SOLUSD",1720449519363,1.5035267,136.92,136.91,122.31]
["bitfinex","SOLUSD",1720449519789,1.5035267,136.92,136.91,122.48]
["bitfinex","SOLUSD",1720449519961,1.5035267,136.92,136.91,222.82]
["bitfinex","SOLUSD",1720449520163,1.5035267,136.92,136.91,0.17]
["bitfinex","SOLUSD",1720449520364,1.5035267,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720449520867,1.5035267,136.92,136.91,100.17]
["bitfinex","SOLUSD",1720449521202,1.5035267,136.92,136.91,0.17]
["bitfinex","SOLUSD",1720449521361,1.5035267,136.92,136.9,0.17]
["bitfinex","SOLUSD",1720449521904,1.5035267,136.92,136.91,122.48]
["bitfinex","SOLUSD",1720449522201,1.5035267,136.92,136.91,122.65]
["bitfinex","SOLUSD",1720449522390,7.297,137.05,136.94,0.17]
["bitfinex","SOLUSD",1720449522569,7.2969,137.05,136.94,0.17]
["bitfinex","SOLUSD",1720449522892,88.00567824,137.08,136.94,0.17]
["bitfinex","SOLUSD",1720449523196,43.65715106,137.07,136.94,0.17]
["bitfinex","SOLUSD",1720449523377,36.33361059,137.1,136.96,0.17]
["bitfinex","SOLUSD",1720449523582,0.04339175,137.1,136.84,6.1415]
["bitfinex","SOLUSD",1720449523889,0.04339175,137.1,136.97,100.0]
["bitfinex","SOLUSD",1720449524095,0.04339175,137.1,136.95,100.0]
["bitfinex","SOLUSD",1720449524319,0.04339175,137.1,136.93,100.0]
["bitfinex","SOLUSD",1720449524320,51.49,137.08,136.93,100.0]
["bitfinex","SOLUSD",1720449524597,36.9485687,137.09,136.93,122.31]
["bitfinex","SOLUSD",1720449524797,51.49,137.07,136.93,100.0]
["bitfinex","SOLUSD",1720449524986,58.7856,137.07,136.93,100.0]
["bitfinex","SOLUSD",1720449525189,58.7856,137.07,136.87,118.2646]
["bitfinex","SOLUSD",1720449525190,51.49,137.07,136.95,100.0]
["bitfinex","SOLUSD",1720449525393,7.2961,137.06,136.92,100.0]
["bitfinex","SOLUSD",1720449525589,51.49,137.07,136.94,122.31]
["bitfinex","SOLUSD",1720449525794,7.33759175,137.1,136.97,22.31]
["bitfinex","SOLUSD",1720449525996,0.04339175,137.1,136.99,22.31]
["bitfinex","SOLUSD",1720449526305,0.04339175,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720449526604,0.04339175,137.1,137.04,100.0]
["bitfinex","SOLUSD",1720449526769,0.04339175,137.1,137.01,100.0]
["bitfinex","SOLUSD",1720449526973,0.04339175,137.1,137.02,0.17]
["bitfinex","SOLUSD",1720449527616,0.04339175,137.1,136.98,100.0]
["bitfinex","SOLUSD",1720449527924,0.04339175,137.1,136.99,100.0]
["bitfinex","SOLUSD",1720449528198,0.04339175,137.1,137.03,100.0]
["bitfinex","SOLUSD",1720449528372,0.04339175,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720449528577,0.04339175,137.1,136.99,22.31]
["bitfinex","SOLUSD",1720449528893,0.04339175,137.1,137.02,122.31]
["bitfinex","SOLUSD",1720449529592,0.04339175,137.1,137.04,122.31]
["bitfinex","SOLUSD",1720449529893,0.04339175,137.1,137.04,0.17]
["bitfinex","SOLUSD",1720449530196,0.04339175,137.1,137.03,0.17]
["bitfinex","SOLUSD",1720449530502,0.04339175,137.1,137.05,0.17]
["bitfinex","SOLUSD",1720449530798,0.04339175,137.1,137.01,22.31]
["bitfinex","SOLUSD",1720449530964,0.04339175,137.1,137.01,122.31]
["bitfinex","SOLUSD",1720449531170,0.04339175,137.1,137.03,100.0]
["bitfinex","SOLUSD",1720449531395,0.04339175,137.1,137.04,22.31]
["bitfinex","SOLUSD",1720449532778,0.04339175,137.1,137.05,22.31]
["bitfinex","SOLUSD",1720449533188,0.04339175,137.1,137.01,22.31]
["bitfinex","SOLUSD",1720449533803,20.04339175,137.1,137.01,22.31]
["bitfinex","SOLUSD",1720449534113,20.04339175,137.1,136.99,22.31]
["bitfinex","SOLUSD",1720449534284,7.2946,137.09,136.99,22.31]
["bitfinex","SOLUSD",1720449534488,20.0,137.08,136.99,22.31]
["bitfinex","SOLUSD",1720449534702,27.2952,137.08,136.99,22.31]
["bitfinex","SOLUSD",1720449534903,20.0,137.08,136.97,22.31]
["bitfinex","SOLUSD",1720449535226,20.0,137.08,136.89,18.2625]
["bitfinex","SOLUSD",1720449535227,51.66,137.07,136.88,100.0]
["bitfinex","SOLUSD",1720449535512,51.66,137.07,136.82,6.1415]
["bitfinex","SOLUSD",1720449535513,20.17,137.06,136.89,100.0]
["bitfinex","SOLUSD",1720449535686,20.0,137.06,136.91,100.0]
["bitfinex","SOLUSD",1720449535876,0.17,137.05,136.91,100.0]
["bitfinex","SOLUSD",1720449536075,20.0,137.06,136.91,100.0]
["bitfinex","SOLUSD",1720449536076,20.0,137.06,136.94,22.31]
["bitfinex","SOLUSD",1720449536281,6.1734,137.09,136.88,100.0]
["bitfinex","SOLUSD",1720449536282,7.2982,137.02,136.88,100.0]
["bitfinex","SOLUSD",1720449536477,0.17,137.05,136.89,100.0]
["bitfinex","SOLUSD",1720449536478,20.0,137.01,136.89,100.0]
["bitfinex","SOLUSD",1720449536702,20.0,137.01,136.84,18.2694]
["bitfinex","SOLUSD",1720449536703,20.0,137.01,136.91,100.0]
["bitfinex","SOLUSD",1720449537016,20.0,137.01,136.9,22.31]
["bitfinex","SOLUSD",1720449537184,0.17,137.0,136.9,22.31]
["bitfinex","SOLUSD",1720449537384,7.3024,136.95,136.81,100.0]
["bitfinex","SOLUSD",1720449537606,0.17,136.94,136.77,100.0]
["bitfinex","SOLUSD",1720449537787,58.7933,136.93,136.77,100.0]
["bitfinex","SOLUSD",1720449538112,58.7933,136.93,136.78,22.31]
["bitfinex","SOLUSD",1720449538113,20.34,136.92,136.78,22.31]
["bitfinex","SOLUSD",1720449538479,7.3041,136.91,136.79,22.31]
["bitfinex","SOLUSD",1720449538680,51.49,136.89,136.75,100.0]
["bitfinex","SOLUSD",1720449538879,51.49,136.89,136.72,100.0]
["bitfinex","SOLUSD",1720449538880,20.17,136.88,136.72,100.0]
["bitfinex","SOLUSD",1720449539086,58.7974,136.85,136.73,22.31]
["bitfinex","SOLUSD",1720449539296,58.7974,136.85,136.7,100.0]
["bitfinex","SOLUSD",1720449539297,20.17,136.84,136.7,100.0]
["bitfinex","SOLUSD",1720449539496,7.4784,136.83,136.66,100.0]
["bitfinex","SOLUSD",1720449539789,20.17,136.82,136.69,100.0]
["bitfinex","SOLUSD",1720449539982,0.17,136.81,136.66,100.0]
["bitfinex","SOLUSD",1720449540203,20.17,136.82,136.71,100.0]
["bitfinex","SOLUSD",1720449540415,0.17,136.82,136.67,18.2916]
["bitfinex","SOLUSD",1720449540610,0.17,136.82,136.63,116.251]
["bitfinex","SOLUSD",1720449540611,0.34,136.81,136.63,200.0]
["bitfinex","SOLUSD",1720449540788,0.34,136.81,136.54,16.251]
["bitfinex","SOLUSD",1720449540789,51.49,136.78,136.61,100.0]
["bitfinex","SOLUSD",1720449541108,51.49,136.78,136.6,100.0]
["bitfinex","SOLUSD",1720449541109,51.49,136.74,136.6,100.0]
["bitfinex","SOLUSD",1720449541285,51.49,136.7,136.52,100.0]
["bitfinex","SOLUSD",1720449541487,51.49,136.7,136.52,101.69444258]
["bitfinex","SOLUSD",1720449541488,0.34,136.69,136.52,101.69444258]
["bitfinex","SOLUSD",1720449541713,51.49,136.66,136.52,1.69444258]
["bitfinex","SOLUSD",1720449541904,20.17,136.65,136.52,1.69444258]
["bitfinex","SOLUSD",1720449542232,20.17,136.65,136.5,100.0]
["bitfinex","SOLUSD",1720449542233,51.49,136.72,136.5,100.0]
["bitfinex","SOLUSD",1720449542234,0.17,136.71,136.54,100.0]
["bitfinex","SOLUSD",1720449542516,57.7568,136.63,136.5,7.6586849]
["bitfinex","SOLUSD",1720449542707,7.3205,136.61,136.44,100.0]
["bitfinex","SOLUSD",1720449542932,20.17,136.62,136.42,100.0]
["bitfinex","SOLUSD",1720449542933,0.17,136.6,136.42,100.0]
["bitfinex","SOLUSD",1720449543120,51.49,136.6,136.43,22.31]
["bitfinex","SOLUSD",1720449543320,51.49,136.6,136.42,100.0]
["bitfinex","SOLUSD",1720449543321,20.34,136.59,136.42,107.3298]
["bitfinex","SOLUSD",1720449543616,51.49,136.56,136.41,100.0]
["bitfinex","SOLUSD",1720449543803,20.17,136.55,136.42,1.69568465]
["bitfinex","SOLUSD",1720449544115,51.49,136.52,136.42,1.69568465]
["bitfinex","SOLUSD",1720449544416,51.49,136.52,136.34,100.0]
["bitfinex","SOLUSD",1720449544417,7.3265,136.5,136.34,100.0]
["bitfinex","SOLUSD",1720449544590,20.17,136.51,136.31,1.5035267]
["bitfinex","SOLUSD",1720449544591,51.49,136.48,136.31,1.5035267]
["bitfinex","SOLUSD",1720449544910,20.34,136.51,136.31,1.5035267]
["bitfinex","SOLUSD",1720449544911,20.0,136.47,136.35,107.334]
["bitfinex","SOLUSD",1720449545115,24.5653,136.63,136.39,100.0]
["bitfinex","SOLUSD",1720449545321,51.49,136.58,136.45,7.3286]
["bitfinex","SOLUSD",1720449545541,51.49,136.58,136.36,6.1099]
["bitfinex","SOLUSD",1720449545542,7.3228,136.56,136.41,100.0]
["bitfinex","SOLUSD",1720449545689,51.49,136.54,136.37,100.0]
["bitfinex","SOLUSD",1720449545890,51.49,136.54,136.32,100.0]
["bitfinex","SOLUSD",1720449545891,51.49,136.49,136.31,101.5035267]
["bitfinex","SOLUSD",1720449546122,7.3282,136.46,136.31,101.5035267]
["bitfinex","SOLUSD",1720449546291,51.49,136.49,136.33,100.0]
["bitfinex","SOLUSD",1720449546494,51.49,136.56,136.38,100.0]
["bitfinex","SOLUSD",1720449546727,51.49,136.56,136.36,100.0]
["bitfinex","SOLUSD",1720449547029,51.49,136.47,136.31,1.5035267]
["bitfinex","SOLUSD",1720449547233,0.34,136.46,136.31,1.5035267]
["bitfinex","SOLUSD",1720449547417,7.3324,136.38,136.31,1.5035267]
["bitfinex","SOLUSD",1720449547608,7.3324,136.38,136.19,100.0]
["bitfinex","SOLUSD",1720449547609,0.34,136.37,136.19,100.0]
["bitfinex","SOLUSD",1720449547942,0.34,136.37,136.11,713.882458]
["bitfinex","SOLUSD",1720449547943,7.338,136.28,136.11,813.882458]
["bitfinex","SOLUSD",1720449548129,7.3384,136.27,136.13,100.0]
["bitfinex","SOLUSD",1720449548338,0.17,136.26,136.12,7.67934043]
["bitfinex","SOLUSD",1720449548631,0.17,136.26,136.12,100.0]
["bitfinex","SOLUSD",1720449548839,20.0,136.27,136.15,100.0]
["bitfinex","SOLUSD",1720449549021,35.677552,136.4,136.16,107.3439]
["bitfinex","SOLUSD",1720449549022,20.0,136.29,136.16,107.3439]
["bitfinex","SOLUSD",1720449549214,0.17,136.28,136.16,100.0]
["bitfinex","SOLUSD",1720449549410,51.49,136.34,136.2,100.0]
["bitfinex","SOLUSD",1720449549614,87.168595,136.4,136.11,721.56277071]
["bitfinex","SOLUSD",1720449549615,29.411795,136.4,136.27,100.0]
["bitfinex","SOLUSD",1720449549917,29.411795,136.4,136.29,107.3372]
["bitfinex","SOLUSD",1720449550253,29.411795,136.4,136.32,100.0]
["bitfinex","SOLUSD",1720449550536,16.2032,136.53,136.37,0.17]
["bitfinex","SOLUSD",1720449550537,7.3246,136.53,136.37,0.17]
["bitfinex","SOLUSD",1720449550740,7.3257,136.51,136.37,0.17]
["bitfinex","SOLUSD",1720449551041,51.49,136.56,136.37,0.17]
["bitfinex","SOLUSD",1720449551042,6.2668,136.59,136.43,0.17]
["bitfinex","SOLUSD",1720449551331,51.49,136.64,136.46,100.0]
["bitfinex","SOLUSD",1720449551532,6.2668,136.67,136.51,0.17]
["bitfinex","SOLUSD",1720449551738,6.2668,136.67,136.45,100.0]
["bitfinex","SOLUSD",1720449551739,24.56,136.67,136.45,100.0]
["bitfinex","SOLUSD",1720449551928,24.56,136.67,136.25,22.22830231]
["bitfinex","SOLUSD",1720449551929,24.56,136.67,136.38,100.0]
["bitfinex","SOLUSD",1720449551930,7.3244,136.53,136.38,100.0]
["bitfinex","SOLUSD",1720449552113,51.49,136.64,136.34,6.1099]
["bitfinex","SOLUSD",1720449552114,51.49,136.56,136.35,100.0]
["bitfinex","SOLUSD",1720449552308,15.0,136.59,136.33,116.251]
["bitfinex","SOLUSD",1720449552539,7.3268,136.49,136.33,116.251]
["bitfinex","SOLUSD",1720449552719,7.3301,136.43,136.27,106.1099]
["bitfinex","SOLUSD",1720449552928,7.3301,136.43,136.2,100.0]
["bitfinex","SOLUSD",1720449552929,51.49,136.39,136.2,100.0]
["bitfinex","SOLUSD",1720449553118,51.49,136.39,136.22,100.0]
["bitfinex","SOLUSD",1720449553315,25.19121815,136.49,136.28,100.0]
["bitfinex","SOLUSD",1720449553534,0.17,136.48,136.3,100.0]
["bitfinex","SOLUSD",1720449553734,0.17,136.47,136.3,100.0]
["bitfinex","SOLUSD",1720449553942,0.17,136.44,136.22,100.0]
["bitfinex","SOLUSD",1720449554246,0.17,136.44,136.2,100.0]
["bitfinex","SOLUSD",1720449554247,7.3333,136.37,136.2,100.0]
["bitfinex","SOLUSD",1720449554448,0.17,136.35,136.2,100.0]
["bitfinex","SOLUSD",1720449554639,51.49,136.4,136.22,100.0]
["bitfinex","SOLUSD",1720449554843,51.49,136.4,136.27,100.0]
["bitfinex","SOLUSD",1720449555052,36.6257,136.52,136.28,118.3442]
["bitfinex","SOLUSD",1720449555053,15.0,136.52,136.28,118.3442]
["bitfinex","SOLUSD",1720449555226,51.49,136.44,136.22,100.0]
["bitfinex","SOLUSD",1720449555533,51.49,136.44,136.16,66.49]
["bitfinex","SOLUSD",1720449555534,51.49,136.39,136.24,100.0]
["bitfinex","SOLUSD",1720449555741,6.2668,136.5,136.32,100.0]
["bitfinex","SOLUSD",1720449555939,51.49,136.54,136.38,100.0]
["bitfinex","SOLUSD",1720449556130,6.2668,136.59,136.34,22.31]
["bitfinex","SOLUSD",1720449556131,6.2668,136.59,136.42,100.0]
["bitfinex","SOLUSD",1720449556328,51.49,136.65,136.46,100.0]
["bitfinex","SOLUSD",1720449556744,51.49,136.65,136.5,0.17]
["bitfinex","SOLUSD",1720449556929,7.3188,136.64,136.47,100.34]
["bitfinex","SOLUSD",1720449557130,51.49,136.61,136.41,100.0]
["bitfinex","SOLUSD",1720449557321,51.49,136.57,136.42,0.17]
["bitfinex","SOLUSD",1720449557518,51.49,136.57,136.35,100.0]
["bitfinex","SOLUSD",1720449557722,7.3289,136.45,136.29,100.0]
["bitfinex","SOLUSD",1720449557978,7.3295,136.44,136.27,100.0]
["bitfinex","SOLUSD",1720449558159,51.49,136.41,136.22,116.251]
["bitfinex","SOLUSD",1720449558450,51.49,136.41,136.23,100.0]
["bitfinex","SOLUSD",1720449558628,0.17,136.4,136.22,16.251]
["bitfinex","SOLUSD",1720449558824,20.34,136.4,136.25,100.0]
["bitfinex","SOLUSD",1720449559027,20.17,136.4,136.27,7.338]
["bitfinex","SOLUSD",1720449559233,20.17,136.4,136.23,100.0]
["bitfinex","SOLUSD",1720449559433,0.17,136.4,136.23,100.0]
["bitfinex","SOLUSD",1720449559639,0.17,136.4,136.26,100.0]
["bitfinex","SOLUSD",1720449559940,0.34,136.4,136.22,100.0]
["bitfinex","SOLUSD",1720449560141,0.17,136.39,136.24,100.0]
["bitfinex","SOLUSD",1720449560359,0.17,136.39,136.27,100.0]
["bitfinex","SOLUSD",1720449560541,0.17,136.4,136.25,100.0]
["bitfinex","SOLUSD",1720449560729,20.34,136.41,136.25,100.0]
["bitfinex","SOLUSD",1720449560929,0.17,136.4,136.21,100.0]
["bitfinex","SOLUSD",1720449561150,0.17,136.4,136.23,100.0]
["bitfinex","SOLUSD",1720449561360,51.49,136.37,136.19,107.3426]
["bitfinex","SOLUSD",1720449561535,20.0,136.36,136.26,100.0]
["bitfinex","SOLUSD",1720449561743,20.0,136.36,136.24,118.3496]
["bitfinex","SOLUSD",1720449561950,20.0,136.36,136.24,125.6895]
["bitfinex","SOLUSD",1720449562151,51.49,136.48,136.31,100.0]
["bitfinex","SOLUSD",1720449562670,51.49,136.48,136.26,0.17]
["bitfinex","SOLUSD",1720449562847,51.49,136.48,136.26,100.17]
["bitfinex","SOLUSD",1720449563051,51.49,136.48,136.26,101.69767577]
["bitfinex","SOLUSD",1720449563539,7.3302,136.43,136.26,100.0]
["bitfinex","SOLUSD",1720449563767,7.3276,136.47,136.3,18.3415]
["bitfinex","SOLUSD",1720449563975,16.2032,136.49,136.32,100.0]
["bitfinex","SOLUSD",1720449564471,16.2032,136.49,136.31,0.34]
["bitfinex","SOLUSD",1720449564642,16.2032,136.49,136.3,100.0]
["bitfinex","SOLUSD",1720449564643,18.3244,136.43,136.27,1.69755119]
["bitfinex","SOLUSD",1720449564844,51.49,136.42,136.27,1.69755119]
["bitfinex","SOLUSD",1720449565243,20.0,136.41,136.3,100.0]
["bitfinex","SOLUSD",1720449565441,20.0,136.46,136.33,22.31]
["bitfinex","SOLUSD",1720449565649,6.2668,136.5,136.35,22.31]
["bitfinex","SOLUSD",1720449565852,7.3266,136.49,136.35,22.31]
["bitfinex","SOLUSD",1720449566051,6.2668,136.5,136.35,22.31]
["bitfinex","SOLUSD",1720449566304,7.332,136.39,136.24,100.0]
["bitfinex","SOLUSD",1720449566462,51.49,136.45,136.2,7.3417]
["bitfinex","SOLUSD",1720449566463,18.3242,136.44,136.2,100.0]
["bitfinex","SOLUSD",1720449566657,69.8173,136.41,136.2,100.0]
["bitfinex","SOLUSD",1720449566955,0.17,136.38,136.21,100.0]
["bitfinex","SOLUSD",1720449567278,20.0,136.4,136.26,40.656]
["bitfinex","SOLUSD",1720449567465,0.17,136.38,136.22,100.0]
["bitfinex","SOLUSD",1720449567679,51.66,136.39,136.2,107.3419]
["bitfinex","SOLUSD",1720449567979,0.17,136.37,136.18,100.0]
["bitfinex","SOLUSD",1720449568176,0.17,136.37,136.19,22.31]
["bitfinex","SOLUSD",1720449568345,0.17,136.36,136.22,22.31]
["bitfinex","SOLUSD",1720449568545,0.51,136.36,136.22,22.31]
["bitfinex","SOLUSD",1720449568747,0.34,136.36,136.22,22.31]
["bitfinex","SOLUSD",1720449569191,20.0,136.39,136.16,69.8494]
["bitfinex","SOLUSD",1720449569192,51.49,136.41,136.25,22.31]
["bitfinex","SOLUSD",1720449569354,30.4845,136.51,136.32,22.31]
["bitfinex","SOLUSD",1720449569559,7.328,136.47,136.32,22.31]
["bitfinex","SOLUSD",1720449569864,7.3318,136.4,136.26,24.00767577]
["bitfinex","SOLUSD",1720449570069,51.49,136.44,136.26,22.31]
["bitfinex","SOLUSD",1720449570263,7.3315,136.4,136.27,0.17]
["bitfinex","SOLUSD",1720449570468,51.49,136.44,136.3,0.17]
["bitfinex","SOLUSD",1720449570656,51.49,136.48,136.33,22.31]
["bitfinex","SOLUSD",1720449570856,51.49,136.48,136.36,22.31]
["bitfinex","SOLUSD",1720449571083,15.4845,136.51,136.32,22.31]
["bitfinex","SOLUSD",1720449571380,7.3296,136.44,136.28,0.17]
["bitfinex","SOLUSD",1720449571585,51.49,136.48,136.31,0.17]
["bitfinex","SOLUSD",1720449571757,51.49,136.48,136.33,0.17]
["bitfinex","SOLUSD",1720449572087,51.49,136.56,136.35,22.48]
["bitfinex","SOLUSD",1720449572268,58.8128,136.56,136.37,122.31]
["bitfinex","SOLUSD",1720449572591,51.49,136.57,136.41,22.31]
["bitfinex","SOLUSD",1720449572882,7.3267,136.49,136.34,100.0]
["bitfinex","SOLUSD",1720449573084,7.3273,136.48,136.35,0.17]
["bitfinex","SOLUSD",1720449573307,51.49,136.53,136.35,0.17]
["bitfinex","SOLUSD",1720449573456,51.49,136.53,136.37,0.17]
["bitfinex","SOLUSD",1720449573655,7.3266,136.49,136.37,0.17]
["bitfinex","SOLUSD",1720449573851,20.0,136.52,136.37,0.17]
["bitfinex","SOLUSD",1720449573852,51.49,136.53,136.39,0.17]
["bitfinex","SOLUSD",1720449574091,18.3052,136.58,136.41,0.17]
["bitfinex","SOLUSD",1720449574278,18.3052,136.58,136.4,22.31]
["bitfinex","SOLUSD",1720449574472,18.3052,136.58,136.37,100.0]
["bitfinex","SOLUSD",1720449574473,7.3302,136.43,136.33,22.31]
["bitfinex","SOLUSD",1720449574784,51.49,136.49,136.31,29.36717]
["bitfinex","SOLUSD",1720449574990,9.51311393,136.56,136.34,100.0]
["bitfinex","SOLUSD",1720449575169,51.49,136.54,136.37,100.0]
["bitfinex","SOLUSD",1720449575485,51.49,136.6,136.42,22.31]
["bitfinex","SOLUSD",1720449575683,18.3078,136.56,136.37,100.0]
["bitfinex","SOLUSD",1720449575856,7.3264,136.5,136.33,100.0]
["bitfinex","SOLUSD",1720449576055,88.1042,136.56,136.33,100.0]
["bitfinex","SOLUSD",1720449576356,88.1042,136.56,136.31,100.0]
["bitfinex","SOLUSD",1720449576357,69.8032,136.52,136.35,22.31]
["bitfinex","SOLUSD",1720449576570,7.3273,136.48,136.35,22.31]
["bitfinex","SOLUSD",1720449577294,20.17,136.47,136.36,22.31]
["bitfinex","SOLUSD",1720449577597,7.3291,136.45,136.33,22.31]
["bitfinex","SOLUSD",1720449577803,20.0,136.44,136.33,22.31]
["bitfinex","SOLUSD",1720449578016,7.324,136.54,136.37,22.31]
["bitfinex","SOLUSD",1720449578215,69.7973,136.56,136.37,22.31]
["bitfinex","SOLUSD",1720449578492,103.1039,136.56,136.34,22.31]
["bitfinex","SOLUSD",1720449578695,7.3278,136.47,136.34,22.31]
["bitfinex","SOLUSD",1720449578995,7.3246,136.53,136.37,122.31]
["bitfinex","SOLUSD",1720449579213,7.3243,136.54,136.37,122.31]
["bitfinex","SOLUSD",1720449579494,51.49,136.56,136.42,22.31]
["bitfinex","SOLUSD",1720449579698,7.324,136.54,136.42,22.31]
["bitfinex","SOLUSD",1720449579904,7.3213,136.59,136.42,22.31]
["bitfinex","SOLUSD",1720449580087,7.3221,136.58,136.44,22.31]
["bitfinex","SOLUSD",1720449580285,7.3206,136.6,136.46,100.0]
["bitfinex","SOLUSD",1720449580600,51.49,136.64,136.47,22.31]
["bitfinex","SOLUSD",1720449580780,88.085,136.64,136.45,22.31]
["bitfinex","SOLUSD",1720449580982,51.49,136.6,136.45,22.31]
["bitfinex","SOLUSD",1720449581294,7.3223,136.57,136.43,0.17]
["bitfinex","SOLUSD",1720449581472,51.49,136.62,136.42,100.0]
["bitfinex","SOLUSD",1720449581670,51.49,136.62,136.33,15.0]
["bitfinex","SOLUSD",1720449581671,7.3227,136.57,136.41,22.31]
["bitfinex","SOLUSD",1720449581884,51.49,136.58,136.41,22.31]
["bitfinex","SOLUSD",1720449582097,51.49,136.58,136.43,22.31]
["bitfinex","SOLUSD",1720449582381,51.49,136.58,136.37,100.0]
["bitfinex","SOLUSD",1720449582714,7.326,136.5,136.36,22.31]
["bitfinex","SOLUSD",1720449582895,20.0,136.49,136.36,22.31]
["bitfinex","SOLUSD",1720449583095,27.3266,136.49,136.35,22.31]
["bitfinex","SOLUSD",1720449583305,7.328,136.47,136.3,118.3413]
["bitfinex","SOLUSD",1720449583512,20.34,136.46,136.3,118.3413]
["bitfinex","SOLUSD",1720449583687,20.0,136.46,136.35,22.31]
["bitfinex","SOLUSD",1720449583888,0.17,136.48,136.37,22.31]
["bitfinex","SOLUSD",1720449584089,51.49,136.6,136.42,100.0]
["bitfinex","SOLUSD",1720449584328,7.3205,136.61,136.45,22.31]
["bitfinex","SOLUSD",1720449584527,7.3201,136.61,136.47,22.31]
["bitfinex","SOLUSD",1720449584713,7.3206,136.6,136.47,22.31]
["bitfinex","SOLUSD",1720449584914,7.3201,136.61,136.47,22.31]
["bitfinex","SOLUSD",1720449585126,7.3201,136.61,136.46,0.17]
["bitfinex","SOLUSD",1720449585336,18.298,136.63,136.45,22.31]
["bitfinex","SOLUSD",1720449585503,51.49,136.64,136.48,100.0]
["bitfinex","SOLUSD",1720449585833,51.49,136.64,136.47,22.31]
["bitfinex","SOLUSD",1720449585834,29.6921921,136.71,136.5,100.0]
["bitfinex","SOLUSD",1720449586012,0.3428491,136.71,136.51,22.48]
["bitfinex","SOLUSD",1720449586200,7.3169,136.67,136.51,22.48]
["bitfinex","SOLUSD",1720449586401,7.3163,136.69,136.52,0.17]
["bitfinex","SOLUSD",1720449586624,7.3164,136.68,136.52,0.17]
["bitfinex","SOLUSD",1720449586817,7.3159,136.69,136.53,100.0]
["bitfinex","SOLUSD",1720449587023,0.3428491,136.71,136.56,0.17]
["bitfinex","SOLUSD",1720449587224,0.3428491,136.71,136.54,0.17]
["bitfinex","SOLUSD",1720449587439,0.3428491,136.71,136.5,100.0]
["bitfinex","SOLUSD",1720449587721,0.3428491,136.71,136.51,0.17]
["bitfinex","SOLUSD",1720449588307,20.3428491,136.71,136.51,0.17]
["bitfinex","SOLUSD",1720449588516,51.49,136.68,136.48,107.3269]
["bitfinex","SOLUSD",1720449588718,51.49,136.58,136.4,100.0]
["bitfinex","SOLUSD",1720449588921,7.3226,136.57,136.41,8.8052481]
["bitfinex","SOLUSD",1720449589132,9.8666178,136.62,136.45,107.3284]
["bitfinex","SOLUSD",1720449589312,9.8666178,136.62,136.4,51.49]
["bitfinex","SOLUSD",1720449589313,51.49,136.7,136.55,122.31]
["bitfinex","SOLUSD",1720449589507,0.3428491,136.71,136.55,22.31]
["bitfinex","SOLUSD",1720449589705,7.6575491,136.71,136.57,100.0]
["bitfinex","SOLUSD",1720449589910,7.6576491,136.71,136.54,18.3087]
["bitfinex","SOLUSD",1720449590120,0.3428491,136.71,136.53,100.0]
["bitfinex","SOLUSD",1720449590408,0.3428491,136.71,136.56,0.17]
["bitfinex","SOLUSD",1720449591203,0.3428491,136.71,136.55,0.17]
["bitfinex","SOLUSD",1720449591402,0.3428491,136.71,136.62,0.17]
["bitfinex","SOLUSD",1720449591607,0.3428491,136.71,136.64,0.17]
["bitfinex","SOLUSD",1720449592204,0.3428491,136.71,136.61,0.17]
["bitfinex","SOLUSD",1720449592435,0.3428491,136.71,136.59,0.17]
["bitfinex","SOLUSD",1720449592804,0.3428491,136.71,136.56,200.0]
["bitfinex","SOLUSD",1720449593003,7.3158,136.69,136.54,100.0]
["bitfinex","SOLUSD",1720449593205,7.3153,136.7,136.55,22.31]
["bitfinex","SOLUSD",1720449593509,0.3428491,136.71,136.58,7.3215]
["bitfinex","SOLUSD",1720449593814,0.3428491,136.71,136.63,122.31]
["bitfinex","SOLUSD",1720449594031,0.3428491,136.71,136.59,200.0]
["bitfinex","SOLUSD",1720449594210,0.3428491,136.71,136.53,36.6207]
["bitfinex","SOLUSD",1720449594211,0.3428491,136.71,136.57,107.322]
["bitfinex","SOLUSD",1720449594407,0.3428491,136.71,136.57,100.0]
["bitfinex","SOLUSD",1720449594641,0.3428491,136.71,136.58,0.17]
["bitfinex","SOLUSD",1720449595214,0.3428491,136.71,136.55,100.0]
["bitfinex","SOLUSD",1720449595415,0.17,136.69,136.52,200.0]
["bitfinex","SOLUSD",1720449595613,12.75500416,136.7,136.52,200.0]
["bitfinex","SOLUSD",1720449595926,20.0,136.69,136.54,100.0]
["bitfinex","SOLUSD",1720449596237,0.3428491,136.71,136.57,200.0]
["bitfinex","SOLUSD",1720449596416,0.3428491,136.71,136.58,22.31]
["bitfinex","SOLUSD",1720449596726,0.17,136.7,136.58,22.31]
["bitfinex","SOLUSD",1720449596936,1.99931169,136.7,136.58,22.31]
["bitfinex","SOLUSD",1720449597607,0.17,136.69,136.55,22.31]
["bitfinex","SOLUSD",1720449597804,0.17,136.67,136.49,100.0]
["bitfinex","SOLUSD",1720449598005,2.00006165,136.67,136.51,100.0]
["bitfinex","SOLUSD",1720449598205,0.17,136.66,136.51,200.0]
["bitfinex","SOLUSD",1720449598645,0.17,136.65,136.49,100.0]
["bitfinex","SOLUSD",1720449598939,1.83014559,136.65,136.5,22.31]
["bitfinex","SOLUSD",1720449599141,1.82998434,136.67,136.54,100.0]
["bitfinex","SOLUSD",1720449599307,7.6575491,136.71,136.58,22.31]
["bitfinex","SOLUSD",1720449599508,1.82941306,136.7,136.58,22.31]
["bitfinex","SOLUSD",1720449599827,0.3428491,136.71,136.6,22.31]
["bitfinex","SOLUSD",1720449600030,0.3428491,136.71,136.61,0.17]
["bitfinex","SOLUSD",1720449600231,0.3428491,136.71,136.61,1.63314872]
["bitfinex","SOLUSD",1720449600435,9.48646001,136.71,136.62,22.31]
["bitfinex","SOLUSD",1720449600635,1.82935392,136.7,136.6,1.46293454]
["bitfinex","SOLUSD",1720449600938,0.3428491,136.71,136.61,1.46300041]
["bitfinex","SOLUSD",1720449601230,7.3152,136.7,136.54,1.46300041]
["bitfinex","SOLUSD",1720449601443,1.82957578,136.69,136.55,1.46289327]
["bitfinex","SOLUSD",1720449601605,1.82957578,136.69,136.56,22.31]
["bitfinex","SOLUSD",1720449601806,0.3428491,136.71,136.59,22.31]
["bitfinex","SOLUSD",1720449602037,0.3428491,136.71,136.58,100.0]
["bitfinex","SOLUSD",1720449602038,0.3428491,136.71,136.63,100.0]
["bitfinex","SOLUSD",1720449602604,0.3428491,136.71,136.63,122.31]
["bitfinex","SOLUSD",1720449602905,0.3428491,136.71,136.56,66.49]
["bitfinex","SOLUSD",1720449602906,0.3428491,136.71,136.6,100.0]
["bitfinex","SOLUSD",1720449603106,0.3428491,136.71,136.61,1.63306704]
["bitfinex","SOLUSD",1720449603322,0.3428491,136.71,136.65,0.17]
["bitfinex","SOLUSD",1720449603517,0.3428491,136.71,136.67,7.4868]
["bitfinex","SOLUSD",1720449603733,0.3428491,136.71,136.7,122.31]
["bitfinex","SOLUSD",1720449603909,0.3428491,136.71,136.7,100.17]
["bitfinex","SOLUSD",1720449604334,0.3428491,136.71,136.7,220.51]
["bitfinex","SOLUSD",1720449604534,51.49,136.88,136.7,220.51]
["bitfinex","SOLUSD",1720449604535,1.82729111,136.85,136.71,100.17]
["bitfinex","SOLUSD",1720449604703,1.82729111,136.85,136.64,51.49]
["bitfinex","SOLUSD",1720449604704,1.82734201,136.87,136.72,200.0]
["bitfinex","SOLUSD",1720449604909,1.82681534,136.91,136.76,0.17]
["bitfinex","SOLUSD",1720449605113,1.82681534,136.91,136.78,100.0]
["bitfinex","SOLUSD",1720449605328,1.82681534,136.91,136.79,1.6310421]
["bitfinex","SOLUSD",1720449605527,1.82681534,136.91,136.8,1.46098711]
["bitfinex","SOLUSD",1720449605734,1.82681534,136.91,136.73,0.17]
["bitfinex","SOLUSD",1720449605735,1.82681534,136.91,136.77,1.46142274]
["bitfinex","SOLUSD",1720449605938,20.08801534,136.91,136.75,0.17]
["bitfinex","SOLUSD",1720449606137,1.3907461,136.93,136.8,0.17]
["bitfinex","SOLUSD",1720449606318,9.13051223,136.92,136.8,1.46096687]
["bitfinex","SOLUSD",1720449606517,9.13041223,136.92,136.8,1.46096687]
["bitfinex","SOLUSD",1720449606715,1.82691223,136.92,136.81,0.17]
["bitfinex","SOLUSD",1720449606929,1.3907461,136.93,136.83,0.17]
["bitfinex","SOLUSD",1720449607131,1.3907461,136.93,136.83,1.46078801]
["bitfinex","SOLUSD",1720449607348,1.82614945,136.92,136.84,1.46068125]
["bitfinex","SOLUSD",1720449607526,1.3907461,136.93,136.76,100.0]
["bitfinex","SOLUSD",1720449607733,8.6937461,136.93,136.8,100.0]
["bitfinex","SOLUSD",1720449607913,1.82632277,136.92,136.81,1.46105821]
["bitfinex","SOLUSD",1720449608228,9.12982277,136.92,136.81,1.46105821]
["bitfinex","SOLUSD",1720449608424,1.82632277,136.92,136.81,1.46105821]
["bitfinex","SOLUSD",1720449608745,1.82632277,136.92,136.8,1.46109469]
["bitfinex","SOLUSD",1720449608925,51.49,136.91,136.74,1.45856274]
["bitfinex","SOLUSD",1720449609129,18.2654,136.88,136.74,1.45856274]
["bitfinex","SOLUSD",1720449609444,0.17,136.86,136.7,1.46220593]
["bitfinex","SOLUSD",1720449609755,1.82745102,136.86,136.75,100.0]
["bitfinex","SOLUSD",1720449609922,53.31679782,136.92,136.71,100.0]
["bitfinex","SOLUSD",1720449610119,18.2698,136.84,136.67,100.0]
["bitfinex","SOLUSD",1720449610319,18.2736,136.81,136.68,1.46221678]
["bitfinex","SOLUSD",1720449610522,7.3119,136.77,136.66,1.46274736]
["bitfinex","SOLUSD",1720449610735,21.82842369,136.76,136.64,1.46273895]
["bitfinex","SOLUSD",1720449610940,21.82842369,136.76,136.56,100.0]
["bitfinex","SOLUSD",1720449610941,1.82842369,136.76,136.56,100.0]
["bitfinex","SOLUSD",1720449611146,1.82842369,136.76,136.56,200.0]
["bitfinex","SOLUSD",1720449611147,20.34,136.75,136.56,200.0]
["bitfinex","SOLUSD",1720449611331,1.82883858,136.79,136.64,100.0]
["bitfinex","SOLUSD",1720449611645,7.3067,136.86,136.72,100.0]
["bitfinex","SOLUSD",1720449611838,18.2599,136.92,136.68,7.3161]
["bitfinex","SOLUSD",1720449611839,1.82715488,136.85,136.74,100.0]
["bitfinex","SOLUSD",1720449612044,7.3062,136.87,136.75,0.17]
["bitfinex","SOLUSD",1720449612247,11.17422638,136.91,136.78,0.17]
["bitfinex","SOLUSD",1720449612568,51.49,136.96,136.68,51.49]
["bitfinex","SOLUSD",1720449612569,7.3094,136.81,136.72,1.46136779]
["bitfinex","SOLUSD",1720449612858,53.31785428,136.8,136.62,22.31]
["bitfinex","SOLUSD",1720449613065,51.49,136.76,136.62,22.31]
["bitfinex","SOLUSD",1720449613299,1.82840432,136.87,136.71,100.0]
["bitfinex","SOLUSD",1720449613558,1.82840432,136.87,136.67,100.0]
["bitfinex","SOLUSD",1720449613559,0.17,136.85,136.67,100.0]
["bitfinex","SOLUSD",1720449613726,6.5453655,136.84,136.69,100.0]
["bitfinex","SOLUSD",1720449613924,4.62886088,136.86,136.75,22.31]
["bitfinex","SOLUSD",1720449614225,0.8699553,136.95,136.74,100.0]
["bitfinex","SOLUSD",1720449614226,9.13209332,136.89,136.77,22.31]
["bitfinex","SOLUSD",1720449614452,1.82659332,136.89,136.78,1.45959009]
["bitfinex","SOLUSD",1720449614747,1.82659332,136.89,136.77,1.46115507]
["bitfinex","SOLUSD",1720449614952,1.82659332,136.89,136.7,100.0]
["bitfinex","SOLUSD",1720449614953,51.49,136.86,136.7,100.0]
["bitfinex","SOLUSD",1720449615151,7.3073,136.85,136.73,100.0]
["bitfinex","SOLUSD",1720449615352,11.17422638,136.88,136.73,100.0]
["bitfinex","SOLUSD",1720449615552,1.231306,136.91,136.76,100.0]
["bitfinex","SOLUSD",1720449615845,1.231306,136.91,136.82,122.31]
["bitfinex","SOLUSD",1720449616045,1.231306,136.91,136.8,100.0]
["bitfinex","SOLUSD",1720449616469,1.231306,136.91,136.81,100.17]
["bitfinex","SOLUSD",1720449616671,8.535506,136.91,136.82,1.45921824]
["bitfinex","SOLUSD",1720449617169,1.231306,136.91,136.82,1.45921824]
["bitfinex","SOLUSD",1720449617546,1.231306,136.91,136.83,0.17]
["bitfinex","SOLUSD",1720449617765,1.231306,136.91,136.83,1.62941338]
["bitfinex","SOLUSD",1720449617954,1.231306,136.91,136.85,0.17]
["bitfinex","SOLUSD",1720449618272,1.231306,136.91,136.85,1.62920009]
["bitfinex","SOLUSD",1720449618479,1.231306,136.91,136.85,1.45920009]
["bitfinex","SOLUSD",1720449618778,1.231306,136.91,136.77,100.0]
["bitfinex","SOLUSD",1720449618779,1.231306,136.91,136.81,1.45920009]
["bitfinex","SOLUSD",1720449619098,1.231306,136.91,136.86,100.0]
["bitfinex","SOLUSD",1720449619249,1.231306,136.91,136.87,22.31]
["bitfinex","SOLUSD",1720449619574,1.231306,136.91,136.9,100.0]
["bitfinex","SOLUSD",1720449619770,1.231306,136.91,136.89,0.17]
["bitfinex","SOLUSD",1720449619969,1.231306,136.91,136.9,1.45657686]
["bitfinex","SOLUSD",1720449620269,1.231306,136.91,136.9,1.79657686]
["bitfinex","SOLUSD",1720449620447,1.231306,136.91,136.9,1.62657686]
["bitfinex","SOLUSD",1720449620655,1.231306,136.91,136.9,1.45657686]
["bitfinex","SOLUSD",1720449621053,1.231306,136.91,136.87,100.0]
["bitfinex","SOLUSD",1720449621358,1.231306,136.91,136.88,1.46032621]
["bitfinex","SOLUSD",1720449621747,1.231306,136.91,136.85,1.46032621]
["bitfinex","SOLUSD",1720449621972,1.231306,136.91,136.86,1.46059465]
["bitfinex","SOLUSD",1720449622381,1.231306,136.91,136.9,122.31]
["bitfinex","SOLUSD",1720449622581,1.231306,136.91,136.9,222.31]
["bitfinex","SOLUSD",1720449623298,1.231306,136.91,136.9,222.48]
["bitfinex","SOLUSD",1720449623589,1.231306,136.91,136.9,122.48]
["bitfinex","SOLUSD",1720449623775,1.231306,136.91,136.9,123.24377882]
["bitfinex","SOLUSD",1720449623969,1.231306,136.91,136.9,222.82]
["bitfinex","SOLUSD",1720449624379,1.051306,136.91,136.9,222.82]
["bitfinex","SOLUSD",1720449624891,1.051306,136.91,136.9,242.82]
["bitfinex","SOLUSD",1720449625275,1.051306,136.91,136.9,222.31]
["bitfinex","SOLUSD",1720449625489,1.051306,136.91,136.85,15.0]
["bitfinex","SOLUSD",1720449625490,1.051306,136.91,136.85,100.0]
["bitfinex","SOLUSD",1720449625785,1.051306,136.91,136.86,0.65766716]
["bitfinex","SOLUSD",1720449626173,1.051306,136.91,136.83,100.0]
["bitfinex","SOLUSD",1720449626371,1.051306,136.91,136.75,51.49]
["bitfinex","SOLUSD",1720449626372,1.051306,136.91,136.87,100.0]
["bitfinex","SOLUSD",1720449626601,1.051306,136.91,136.88,1.4601147]
["bitfinex","SOLUSD",1720449627170,1.051306,136.91,136.84,1.4601147]
["bitfinex","SOLUSD",1720449627580,8.355306,136.91,136.84,1.4601147]
["bitfinex","SOLUSD",1720449627787,20.0,136.9,136.84,1.4601147]
["bitfinex","SOLUSD",1720449628118,21.051306,136.91,136.85,1.46086331]
["bitfinex","SOLUSD",1720449628307,1.051306,136.91,136.85,1.46086331]
["bitfinex","SOLUSD",1720449628595,1.051306,136.91,136.86,1.46075656]
["bitfinex","SOLUSD",1720449629423,1.051306,136.91,136.9,100.0]
["bitfinex","SOLUSD",1720449629597,1.051306,136.91,136.86,101.46075656]
["bitfinex","SOLUSD",1720449629598,1.051306,136.91,136.88,100.0]
["bitfinex","SOLUSD",1720449629791,1.051306,136.91,136.89,1.45989988]
["bitfinex","SOLUSD",1720449630411,1.051306,136.91,136.87,1.45991455]
["bitfinex","SOLUSD",1720449630630,58.4392,137.11,136.81,100.0]
["bitfinex","SOLUSD",1720449630631,0.8699553,137.23,137.01,100.0]
["bitfinex","SOLUSD",1720449630803,0.8699553,137.23,136.9,36.97]
["bitfinex","SOLUSD",1720449630804,51.49,137.16,136.93,100.0]
["bitfinex","SOLUSD",1720449631123,7.2959,137.07,136.94,101.45971559]
["bitfinex","SOLUSD",1720449631332,1.82442627,137.06,136.92,100.0]
["bitfinex","SOLUSD",1720449631503,1.82453688,137.05,136.92,121.97]
["bitfinex","SOLUSD",1720449631828,15.0,137.21,137.02,0.17]
["bitfinex","SOLUSD",1720449632031,51.49,137.19,137.0,100.0]
["bitfinex","SOLUSD",1720449632320,15.0,137.17,136.98,100.0]
["bitfinex","SOLUSD",1720449632522,15.0,137.17,136.97,121.97]
["bitfinex","SOLUSD",1720449632523,52.41188862,137.16,136.97,121.97]
["bitfinex","SOLUSD",1720449632694,52.41188862,137.16,136.99,100.0]
["bitfinex","SOLUSD",1720449632900,7.294,137.1,137.01,0.17]
["bitfinex","SOLUSD",1720449633236,7.294,137.1,136.99,100.0]
["bitfinex","SOLUSD",1720449633237,0.92188862,137.14,136.99,100.0]
["bitfinex","SOLUSD",1720449633526,7.2936,137.11,137.0,0.17]
["bitfinex","SOLUSD",1720449633836,0.92188862,137.1,137.0,0.17]
["bitfinex","SOLUSD",1720449633994,0.92188862,137.1,136.98,0.17]
["bitfinex","SOLUSD",1720449633995,7.2949,137.09,136.98,0.17]
["bitfinex","SOLUSD",1720449634196,0.92188862,137.08,136.93,100.0]
["bitfinex","SOLUSD",1720449634413,0.92188862,137.1,136.95,100.0]
["bitfinex","SOLUSD",1720449634739,0.92188862,137.18,137.03,100.0]
["bitfinex","SOLUSD",1720449634971,0.92188862,137.17,137.03,100.0]
["bitfinex","SOLUSD",1720449635130,0.92188862,137.17,137.02,100.0]
["bitfinex","SOLUSD",1720449635460,15.0,137.23,137.06,0.17]
["bitfinex","SOLUSD",1720449635461,1.24193912,137.21,137.06,0.17]
["bitfinex","SOLUSD",1720449635607,1.24193912,137.21,137.06,1.45842071]
["bitfinex","SOLUSD",1720449635608,7.2909,137.16,137.06,1.45842071]
["bitfinex","SOLUSD",1720449635810,0.92188862,137.15,137.06,1.45842071]
["bitfinex","SOLUSD",1720449636035,7.2929,137.12,137.06,1.45842071]
["bitfinex","SOLUSD",1720449636226,8.21528862,137.11,137.0,0.17]
["bitfinex","SOLUSD",1720449636409,8.21608862,137.1,136.97,100.0]
["bitfinex","SOLUSD",1720449636613,0.92188862,137.09,136.94,21.97]
["bitfinex","SOLUSD",1720449636811,0.92188862,137.09,136.95,1.45939217]
["bitfinex","SOLUSD",1720449637031,0.92188862,137.09,136.93,100.0]
["bitfinex","SOLUSD",1720449637256,7.2956,137.07,136.95,100.0]
["bitfinex","SOLUSD",1720449637430,20.92188862,137.06,136.93,100.0]
["bitfinex","SOLUSD",1720449637633,0.34,137.05,136.9,21.97]
["bitfinex","SOLUSD",1720449637830,0.34,137.05,136.87,100.0]
["bitfinex","SOLUSD",1720449637831,0.17,137.03,136.87,100.0]
["bitfinex","SOLUSD",1720449638060,0.17,137.01,136.83,100.0]
["bitfinex","SOLUSD",1720449638274,52.58188862,137.01,136.81,100.0]
["bitfinex","SOLUSD",1720449638558,0.17,136.98,136.81,100.0]
["bitfinex","SOLUSD",1720449638772,7.3025,136.94,136.82,23.06272871]
["bitfinex","SOLUSD",1720449639066,21.26188862,136.93,136.8,21.97]
["bitfinex","SOLUSD",1720449639277,7.3041,136.91,136.8,21.97]
["bitfinex","SOLUSD",1720449639564,21.09188862,136.9,136.8,21.97]
["bitfinex","SOLUSD",1720449639764,21.09188862,136.9,136.81,0.42345663]
["bitfinex","SOLUSD",1720449639765,0.92188862,136.89,136.81,0.42345663]
["bitfinex","SOLUSD",1720449639933,0.17,136.88,136.81,1.06355936]
["bitfinex","SOLUSD",1720449640140,0.92188862,136.89,136.81,1.06355936]
["bitfinex","SOLUSD",1720449640333,51.49,136.96,136.81,1.06355936]
["bitfinex","SOLUSD",1720449640334,0.92188862,136.91,136.81,1.06355936]
["bitfinex","SOLUSD",1720449640534,0.34,136.92,136.81,1.06355936]
["bitfinex","SOLUSD",1720449640734,0.92188862,136.92,136.81,1.06355936]
["bitfinex","SOLUSD",1720449640956,0.34,136.91,136.8,21.97]
["bitfinex","SOLUSD",1720449641161,1.26188862,136.91,136.75,21.97]
["bitfinex","SOLUSD",1720449641335,0.17,136.9,136.76,21.97]
["bitfinex","SOLUSD",1720449641645,0.17,136.88,136.72,2.928752]
["bitfinex","SOLUSD",1720449641850,0.17,136.88,136.73,100.0]
["bitfinex","SOLUSD",1720449641851,0.92188862,136.87,136.73,100.0]
["bitfinex","SOLUSD",1720449642053,0.17,136.88,136.77,21.97]
["bitfinex","SOLUSD",1720449642563,15.0,136.97,136.77,21.97]
["bitfinex","SOLUSD",1720449642564,0.92188862,136.94,136.82,21.97]
["bitfinex","SOLUSD",1720449642766,19.17258862,136.99,136.84,21.97]
["bitfinex","SOLUSD",1720449642982,7.3023,136.95,136.85,1.34185085]
["bitfinex","SOLUSD",1720449643273,0.92188862,136.94,136.86,1.39080075]
["bitfinex","SOLUSD",1720449643476,7.3025,136.94,136.86,1.39080075]
["bitfinex","SOLUSD",1720449643649,7.304,136.92,136.84,1.39100404]
["bitfinex","SOLUSD",1720449643850,69.7417,136.98,136.81,0.17]
["bitfinex","SOLUSD",1720449643851,0.92188862,136.97,136.81,0.17]
["bitfinex","SOLUSD",1720449644057,7.3031,136.93,136.81,0.17]
["bitfinex","SOLUSD",1720449644262,20.92188862,136.92,136.81,22.14]
["bitfinex","SOLUSD",1720449644465,0.92188862,136.92,136.79,21.97]
["bitfinex","SOLUSD",1720449644650,8.22538862,136.92,136.81,21.97]
["bitfinex","SOLUSD",1720449644850,20.0,136.91,136.83,21.97]
["bitfinex","SOLUSD",1720449645050,20.0,136.97,136.87,21.97]
["bitfinex","SOLUSD",1720449645051,0.92188862,136.97,136.87,21.97]
["bitfinex","SOLUSD",1720449645347,0.92188862,136.97,136.77,100.0]
["bitfinex","SOLUSD",1720449645348,0.92188862,137.08,136.94,21.97]
["bitfinex","SOLUSD",1720449645558,51.49,137.1,136.95,1.45872009]
["bitfinex","SOLUSD",1720449645757,51.49,137.12,136.97,0.17]
["bitfinex","SOLUSD",1720449645977,0.92188862,137.11,136.98,1.45917555]
["bitfinex","SOLUSD",1720449646275,0.92188862,137.11,136.99,1.45945861]
["bitfinex","SOLUSD",1720449646582,7.2965,137.06,136.99,1.45945861]
["bitfinex","SOLUSD",1720449646874,0.92188862,137.09,136.99,0.17]
["bitfinex","SOLUSD",1720449647078,7.295,137.08,136.99,1.62930255]
["bitfinex","SOLUSD",1720449647382,7.2938,137.11,136.99,1.62930255]
["bitfinex","SOLUSD",1720449647554,0.92188862,137.1,137.01,0.17]
["bitfinex","SOLUSD",1720449647747,7.2935,137.11,137.01,1.45912003]
["bitfinex","SOLUSD",1720449647957,0.92188862,137.1,137.02,1.45912003]
["bitfinex","SOLUSD",1720449648156,7.2947,137.09,137.02,1.45912003]
["bitfinex","SOLUSD",1720449648372,0.92188862,137.08,137.0,1.45912003]
["bitfinex","SOLUSD",1720449648579,7.2956,137.07,137.0,1.45912003]
["bitfinex","SOLUSD",1720449648859,7.2945,137.09,137.0,1.45912003]
["bitfinex","SOLUSD",1720449649057,0.92188862,137.11,137.01,0.17]
["bitfinex","SOLUSD",1720449649364,51.49,137.12,137.01,1.45890706]
["bitfinex","SOLUSD",1720449649365,0.92188862,137.1,137.01,1.45890706]
["bitfinex","SOLUSD",1720449649566,0.92188862,137.1,137.02,1.45903968]
["bitfinex","SOLUSD",1720449649951,0.92188862,137.14,137.02,1.45903968]
["bitfinex","SOLUSD",1720449650159,0.92188862,137.15,137.03,22.14]
["bitfinex","SOLUSD",1720449650358,18.2253,137.18,137.04,1.45862418]
["bitfinex","SOLUSD",1720449650561,18.2253,137.18,137.05,1.45868123]
["bitfinex","SOLUSD",1720449650562,0.92188862,137.17,137.05,1.45868123]
["bitfinex","SOLUSD",1720449650976,7.2914,137.15,137.05,1.45868123]
["bitfinex","SOLUSD",1720449651179,0.92188862,137.14,137.05,1.45868123]
["bitfinex","SOLUSD",1720449651375,0.92188862,137.14,137.06,0.17]
["bitfinex","SOLUSD",1720449651572,0.92188862,137.2,137.07,1.45831962]
["bitfinex","SOLUSD",1720449651764,0.92188862,137.2,137.08,0.17]
["bitfinex","SOLUSD",1720449652082,19.14448862,137.2,137.08,1.45824545]
["bitfinex","SOLUSD",1720449652287,18.2253,137.18,137.08,1.45824545]
["bitfinex","SOLUSD",1720449652463,7.293,137.12,137.01,1.45876807]
["bitfinex","SOLUSD",1720449652659,0.3200505,137.21,137.01,1.45876807]
["bitfinex","SOLUSD",1720449652660,0.94792641,137.16,137.03,121.97]
["bitfinex","SOLUSD",1720449652955,0.3200505,137.21,137.04,1.45851553]
["bitfinex","SOLUSD",1720449652956,18.2243,137.18,137.04,1.45851553]
["bitfinex","SOLUSD",1720449653179,69.7175,137.16,137.05,1.4584091]
["bitfinex","SOLUSD",1720449653373,7.2938,137.11,137.0,1.4584091]
["bitfinex","SOLUSD",1720449653576,0.94792641,137.15,137.0,1.4584091]
["bitfinex","SOLUSD",1720449653755,8.23982641,137.14,137.03,21.97]
["bitfinex","SOLUSD",1720449653957,20.0,137.13,137.04,1.45798341]
["bitfinex","SOLUSD",1720449654161,7.4614,137.15,137.05,1.45787702]
["bitfinex","SOLUSD",1720449654381,1.11792641,137.14,137.05,1.45787702]
["bitfinex","SOLUSD",1720449654555,1.11792641,137.14,137.06,0.17]
["bitfinex","SOLUSD",1720449654759,0.94792641,137.16,137.07,1.45857267]
["bitfinex","SOLUSD",1720449654956,0.94792641,137.2,137.1,0.17]
["bitfinex","SOLUSD",1720449655181,1.26797691,137.21,137.1,0.17]
["bitfinex","SOLUSD",1720449655384,0.3200505,137.21,137.12,0.17]
["bitfinex","SOLUSD",1720449655585,0.3200505,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720449656089,0.3200505,137.21,137.16,0.17]
["bitfinex","SOLUSD",1720449656376,0.3200505,137.21,137.16,1.4575219]
["bitfinex","SOLUSD",1720449656587,0.3200505,137.21,137.17,0.17]
["bitfinex","SOLUSD",1720449656761,0.3200505,137.21,137.18,1.45727731]
["bitfinex","SOLUSD",1720449657088,0.3200505,137.21,137.19,1.45689471]
["bitfinex","SOLUSD",1720449657256,0.3200505,137.21,137.18,1.62246988]
["bitfinex","SOLUSD",1720449657787,0.3200505,137.21,137.18,1.45246988]
["bitfinex","SOLUSD",1720449658400,0.3200505,137.21,137.07,100.0]
["bitfinex","SOLUSD",1720449658682,7.6081505,137.21,137.08,1.45814154]
["bitfinex","SOLUSD",1720449658891,7.6081505,137.21,137.11,100.0]
["bitfinex","SOLUSD",1720449658892,0.3200505,137.21,137.11,100.0]
["bitfinex","SOLUSD",1720449659059,0.3200505,137.21,137.13,100.0]
["bitfinex","SOLUSD",1720449659378,0.3200505,137.21,137.11,21.97]
["bitfinex","SOLUSD",1720449659577,0.3200505,137.21,137.12,100.0]
["bitfinex","SOLUSD",1720449659886,0.3200505,137.21,137.13,100.0]
["bitfinex","SOLUSD",1720449660053,0.3200505,137.21,137.14,0.42223415]
["bitfinex","SOLUSD",1720449660259,0.3200505,137.21,137.12,100.0]
["bitfinex","SOLUSD",1720449660478,0.3200505,137.21,137.15,100.0]
["bitfinex","SOLUSD",1720449660693,0.3200505,137.21,137.19,100.0]
["bitfinex","SOLUSD",1720449660878,0.3200505,137.21,137.2,0.17]
["bitfinex","SOLUSD",1720449661587,0.3200505,137.21,137.16,20.0]
["bitfinex","SOLUSD",1720449661588,0.3200505,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720449661799,0.3200505,137.21,137.14,100.0]
["bitfinex","SOLUSD",1720449662184,0.3200505,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720449662358,0.3200505,137.21,137.12,100.0]
["bitfinex","SOLUSD",1720449662564,0.3200505,137.21,137.13,0.49656239]
["bitfinex","SOLUSD",1720449662782,0.3200505,137.21,137.14,100.0]
["bitfinex","SOLUSD",1720449663068,0.3200505,137.21,137.1,100.0]
["bitfinex","SOLUSD",1720449663069,8.55607691,137.21,137.15,0.49657458]
["bitfinex","SOLUSD",1720449663273,8.55607691,137.21,137.11,0.58710803]
["bitfinex","SOLUSD",1720449663274,1.11792641,137.2,137.11,0.58710803]
["bitfinex","SOLUSD",1720449663476,1.28792641,137.2,137.11,0.58710803]
["bitfinex","SOLUSD",1720449663681,0.3200505,137.21,137.12,0.8339348]
["bitfinex","SOLUSD",1720449663997,0.3200505,137.21,137.17,100.0]
["bitfinex","SOLUSD",1720449664593,0.3200505,137.21,137.15,100.0]
["bitfinex","SOLUSD",1720449664902,0.3200505,137.21,137.11,100.0]
["bitfinex","SOLUSD",1720449664903,0.3200505,137.21,137.16,1.62713001]
["bitfinex","SOLUSD",1720449665414,0.3200505,137.21,137.2,0.17]
["bitfinex","SOLUSD",1720449665688,0.3200505,137.21,137.2,22.48]
["bitfinex","SOLUSD",1720449665886,0.94792641,137.4,137.21,100.0]
["bitfinex","SOLUSD",1720449666195,1.2509291,137.41,137.26,0.17]
["bitfinex","SOLUSD",1720449666196,0.94792641,137.39,137.26,0.17]
["bitfinex","SOLUSD",1720449666392,7.2802,137.36,137.26,0.17]
["bitfinex","SOLUSD",1720449666570,0.94792641,137.35,137.27,0.46314669]
["bitfinex","SOLUSD",1720449666769,1.2509291,137.41,137.28,22.14]
["bitfinex","SOLUSD",1720449666770,0.94792641,137.39,137.28,22.14]
["bitfinex","SOLUSD",1720449667008,0.94792641,137.39,137.29,0.46307922]
["bitfinex","SOLUSD",1720449667209,0.94792641,137.39,137.21,118.2189]
["bitfinex","SOLUSD",1720449667210,0.94792641,137.39,137.3,1.14605373]
["bitfinex","SOLUSD",1720449667511,0.94792641,137.39,137.23,100.0]
["bitfinex","SOLUSD",1720449667817,0.94792641,137.39,137.21,100.0]
["bitfinex","SOLUSD",1720449668020,18.1984,137.38,137.22,0.9078086]
["bitfinex","SOLUSD",1720449668316,0.94792641,137.37,137.25,100.0]
["bitfinex","SOLUSD",1720449668487,0.94792641,137.38,137.26,1.45608374]
["bitfinex","SOLUSD",1720449668824,8.22592641,137.4,137.27,101.45597766]
["bitfinex","SOLUSD",1720449668996,1.2509291,137.41,137.29,100.0]
["bitfinex","SOLUSD",1720449669323,1.2509291,137.41,137.32,0.17]
["bitfinex","SOLUSD",1720449669510,1.2509291,137.41,137.33,1.45537057]
["bitfinex","SOLUSD",1720449669822,1.2509291,137.41,137.34,122.48]
["bitfinex","SOLUSD",1720449669993,1.2509291,137.41,137.38,0.17]
["bitfinex","SOLUSD",1720449670200,1.2509291,137.41,137.38,0.34]
["bitfinex","SOLUSD",1720449670384,1.2509291,137.41,137.4,0.17]
["bitfinex","SOLUSD",1720449670782,1.2509291,137.41,137.38,0.17]
["bitfinex","SOLUSD",1720449671006,1.2509291,137.41,137.4,0.17]
["bitfinex","SOLUSD",1720449671213,1.2509291,137.41,137.38,0.34]
["bitfinex","SOLUSD",1720449671791,1.2509291,137.41,137.4,0.17]
["bitfinex","SOLUSD",1720449671992,1.2509291,137.41,137.4,0.34]
["bitfinex","SOLUSD",1720449672409,1.2509291,137.41,137.4,0.17]
["bitfinex","SOLUSD",1720449672708,1.2509291,137.41,137.4,22.31]
["bitfinex","SOLUSD",1720449673211,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720449673714,0.04325856,137.52,137.45,121.97]
["bitfinex","SOLUSD",1720449673715,0.04325856,137.52,137.39,100.0]
["bitfinex","SOLUSD",1720449673889,0.04325856,137.52,137.34,100.0]
["bitfinex","SOLUSD",1720449674484,0.04325856,137.52,137.36,100.0]
["bitfinex","SOLUSD",1720449674715,0.17,137.49,137.34,100.0]
["bitfinex","SOLUSD",1720449674911,20.34,137.49,137.39,100.0]
["bitfinex","SOLUSD",1720449675115,20.04325856,137.52,137.39,100.0]
["bitfinex","SOLUSD",1720449675116,0.04325856,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720449675698,0.04325856,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720449676135,0.04325856,137.52,137.51,0.17]
["bitfinex","SOLUSD",1720449676303,0.04325856,137.52,137.51,0.34]
["bitfinex","SOLUSD",1720449676503,0.04325856,137.52,137.51,100.34]
["bitfinex","SOLUSD",1720449676895,0.04325856,137.52,137.51,122.48]
["bitfinex","SOLUSD",1720449677089,0.04325856,137.52,137.51,182.9325]
["bitfinex","SOLUSD",1720449677291,7.2647,137.66,137.54,200.0]
["bitfinex","SOLUSD",1720449677511,18.1556,137.7,137.55,0.17]
["bitfinex","SOLUSD",1720449677823,18.1633,137.65,137.51,100.0]
["bitfinex","SOLUSD",1720449678027,18.1584,137.68,137.51,100.0]
["bitfinex","SOLUSD",1720449678201,87.7993,137.71,137.55,100.0]
["bitfinex","SOLUSD",1720449678395,18.154,137.72,137.55,100.0]
["bitfinex","SOLUSD",1720449678621,7.2632,137.68,137.55,100.0]
["bitfinex","SOLUSD",1720449678797,51.49,137.75,137.57,100.0]
["bitfinex","SOLUSD",1720449679004,18.1509,137.74,137.59,100.0]
["bitfinex","SOLUSD",1720449679320,18.1565,137.7,137.54,0.17]
["bitfinex","SOLUSD",1720449679514,18.1565,137.7,137.54,0.34]
["bitfinex","SOLUSD",1720449679826,18.1588,137.68,137.51,200.0]
["bitfinex","SOLUSD",1720449680036,15.0,137.78,137.55,100.0]
["bitfinex","SOLUSD",1720449680336,51.49,137.76,137.57,100.0]
["bitfinex","SOLUSD",1720449680495,51.49,137.76,137.55,100.0]
["bitfinex","SOLUSD",1720449680700,36.2931,137.77,137.53,100.0]
["bitfinex","SOLUSD",1720449681028,1.2509291,137.82,137.6,121.97]
["bitfinex","SOLUSD",1720449681320,1.2509291,137.82,137.61,41.97]
["bitfinex","SOLUSD",1720449681321,51.49,137.81,137.61,41.97]
["bitfinex","SOLUSD",1720449681522,7.259,137.76,137.61,41.97]
["bitfinex","SOLUSD",1720449681824,18.1447,137.79,137.61,20.0]
["bitfinex","SOLUSD",1720449682007,18.1447,137.79,137.61,41.97]
["bitfinex","SOLUSD",1720449682209,7.2611,137.72,137.6,100.0]
["bitfinex","SOLUSD",1720449682421,15.0,137.77,137.58,100.0]
["bitfinex","SOLUSD",1720449682720,18.149,137.75,137.58,100.0]
["bitfinex","SOLUSD",1720449682922,18.149,137.75,137.56,100.0]
["bitfinex","SOLUSD",1720449682923,51.49,137.77,137.6,100.0]
["bitfinex","SOLUSD",1720449683116,51.49,137.79,137.6,100.0]
["bitfinex","SOLUSD",1720449683331,7.2617,137.71,137.61,100.0]
["bitfinex","SOLUSD",1720449683500,20.0,137.7,137.57,100.0]
["bitfinex","SOLUSD",1720449683848,20.0,137.75,137.61,100.0]
["bitfinex","SOLUSD",1720449684136,16.2509291,137.82,137.61,100.0]
["bitfinex","SOLUSD",1720449684137,52.7409291,137.82,137.61,100.0]
["bitfinex","SOLUSD",1720449684317,1.2509291,137.82,137.61,100.0]
["bitfinex","SOLUSD",1720449684630,1.2509291,137.82,137.61,137.4369]
["bitfinex","SOLUSD",1720449684836,1.2509291,137.82,137.7,100.0]
["bitfinex","SOLUSD",1720449685003,1.2509291,137.82,137.7,0.17]
["bitfinex","SOLUSD",1720449685199,1.2509291,137.82,137.67,100.0]
["bitfinex","SOLUSD",1720449685399,7.2585,137.77,137.67,100.0]
["bitfinex","SOLUSD",1720449685626,7.2601,137.74,137.62,100.0]
["bitfinex","SOLUSD",1720449685942,7.2601,137.74,137.6,100.0]
["bitfinex","SOLUSD",1720449686118,7.2594,137.76,137.62,121.97]
["bitfinex","SOLUSD",1720449686428,1.2509291,137.82,137.68,100.0]
["bitfinex","SOLUSD",1720449686641,1.2509291,137.82,137.66,100.0]
["bitfinex","SOLUSD",1720449686811,1.2509291,137.82,137.63,100.0]
["bitfinex","SOLUSD",1720449687016,7.2623,137.7,137.58,100.0]
["bitfinex","SOLUSD",1720449687216,1.2509291,137.82,137.53,51.49]
["bitfinex","SOLUSD",1720449687217,7.2631,137.69,137.55,200.0]
["bitfinex","SOLUSD",1720449687405,15.0,137.74,137.57,100.0]
["bitfinex","SOLUSD",1720449687612,15.0,137.74,137.55,200.0]
["bitfinex","SOLUSD",1720449687832,18.1536,137.72,137.54,100.0]
["bitfinex","SOLUSD",1720449688128,0.17,137.66,137.52,100.0]
["bitfinex","SOLUSD",1720449688437,0.17,137.66,137.46,15.0]
["bitfinex","SOLUSD",1720449688438,0.17,137.6,137.46,100.0]
["bitfinex","SOLUSD",1720449688722,0.17,137.61,137.46,100.0]
["bitfinex","SOLUSD",1720449688723,0.17,137.61,137.47,100.0]
["bitfinex","SOLUSD",1720449688925,7.2681,137.59,137.48,100.0]
["bitfinex","SOLUSD",1720449689227,7.2681,137.59,137.46,100.0]
["bitfinex","SOLUSD",1720449689228,20.34,137.58,137.46,200.0]
["bitfinex","SOLUSD",1720449689418,0.17,137.57,137.43,100.0]
["bitfinex","SOLUSD",1720449690021,0.17,137.57,137.41,100.0]
["bitfinex","SOLUSD",1720449690339,0.17,137.57,137.35,100.0]
["bitfinex","SOLUSD",1720449690340,51.49,137.52,137.35,100.0]
["bitfinex","SOLUSD",1720449690625,7.2742,137.48,137.33,100.0]
["bitfinex","SOLUSD",1720449690831,20.34,137.47,137.33,100.0]
["bitfinex","SOLUSD",1720449691027,20.17,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720449691329,20.17,137.47,137.34,100.0]
["bitfinex","SOLUSD",1720449691511,7.4449,137.46,137.34,100.0]
["bitfinex","SOLUSD",1720449691715,20.17,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720449691906,20.17,137.45,137.29,100.0]
["bitfinex","SOLUSD",1720449691907,0.34,137.44,137.29,100.0]
["bitfinex","SOLUSD",1720449692109,0.34,137.44,137.28,100.0]
["bitfinex","SOLUSD",1720449692110,0.34,137.44,137.31,100.0]
["bitfinex","SOLUSD",1720449692416,0.17,137.44,137.35,121.97]
["bitfinex","SOLUSD",1720449692626,54.5208,137.57,137.39,100.0]
["bitfinex","SOLUSD",1720449692800,18.1765,137.54,137.39,100.0]
["bitfinex","SOLUSD",1720449692999,15.0,137.59,137.33,100.0]
["bitfinex","SOLUSD",1720449693000,7.2763,137.44,137.33,100.0]
["bitfinex","SOLUSD",1720449693308,7.2763,137.44,137.3,100.0]
["bitfinex","SOLUSD",1720449693309,51.49,137.52,137.37,0.17]
["bitfinex","SOLUSD",1720449693310,7.2742,137.48,137.37,0.17]
["bitfinex","SOLUSD",1720449693526,51.49,137.52,137.37,0.17]
["bitfinex","SOLUSD",1720449693835,0.34,137.51,137.37,0.17]
["bitfinex","SOLUSD",1720449694039,51.49,137.52,137.38,100.0]
["bitfinex","SOLUSD",1720449694245,7.27,137.56,137.43,100.17]
["bitfinex","SOLUSD",1720449694403,15.0,137.59,137.43,0.17]
["bitfinex","SOLUSD",1720449694609,18.1754,137.55,137.38,100.0]
["bitfinex","SOLUSD",1720449694801,18.1754,137.55,137.34,100.0]
["bitfinex","SOLUSD",1720449694802,51.49,137.53,137.34,100.0]
["bitfinex","SOLUSD",1720449695108,18.1813,137.51,137.35,21.97]
["bitfinex","SOLUSD",1720449695326,51.49,137.53,137.37,100.0]
["bitfinex","SOLUSD",1720449695504,51.49,137.53,137.39,100.0]
["bitfinex","SOLUSD",1720449695698,7.2722,137.51,137.39,100.0]
["bitfinex","SOLUSD",1720449695900,33.1724,137.58,137.42,100.0]
["bitfinex","SOLUSD",1720449696139,51.49,137.58,137.45,0.17]
["bitfinex","SOLUSD",1720449696337,51.49,137.58,137.42,100.0]
["bitfinex","SOLUSD",1720449696627,18.1763,137.55,137.39,100.0]
["bitfinex","SOLUSD",1720449696827,36.3459,137.57,137.34,100.0]
["bitfinex","SOLUSD",1720449697079,7.273,137.5,137.36,100.0]
["bitfinex","SOLUSD",1720449697266,7.2734,137.49,137.36,121.97]
["bitfinex","SOLUSD",1720449697445,0.17,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720449697640,0.17,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720449697849,0.17,137.45,137.32,100.0]
["bitfinex","SOLUSD",1720449698342,0.17,137.45,137.35,100.0]
["bitfinex","SOLUSD",1720449698756,0.34,137.46,137.35,100.0]
["bitfinex","SOLUSD",1720449698951,36.3367,137.61,137.39,100.0]
["bitfinex","SOLUSD",1720449699151,51.49,137.57,137.39,100.0]
["bitfinex","SOLUSD",1720449699357,44.70540123,137.61,137.45,121.97]
["bitfinex","SOLUSD",1720449699358,59.85870123,137.61,137.45,121.97]
["bitfinex","SOLUSD",1720449699671,59.85870123,137.61,137.4,200.0]
["bitfinex","SOLUSD",1720449699672,36.3402,137.59,137.4,200.0]
["bitfinex","SOLUSD",1720449699872,18.1735,137.57,137.41,0.17]
["bitfinex","SOLUSD",1720449700174,7.2726,137.51,137.38,100.0]
["bitfinex","SOLUSD",1720449700482,36.3402,137.59,137.37,21.97]
["bitfinex","SOLUSD",1720449700659,69.66,137.59,137.41,100.0]
["bitfinex","SOLUSD",1720449700878,7.2711,137.54,137.41,100.0]
["bitfinex","SOLUSD",1720449701193,18.1732,137.57,137.41,100.0]
["bitfinex","SOLUSD",1720449701486,15.0,137.74,137.49,0.17]
["bitfinex","SOLUSD",1720449701686,36.13617378,137.8,137.46,100.0]
["bitfinex","SOLUSD",1720449701687,18.1668,137.62,137.46,100.0]
["bitfinex","SOLUSD",1720449701902,4.29768977,137.67,137.48,0.17]
["bitfinex","SOLUSD",1720449702191,70.1594026,137.67,137.51,0.17]
["bitfinex","SOLUSD",1720449702366,7.2655,137.64,137.53,0.17]
["bitfinex","SOLUSD",1720449702685,51.9990026,137.67,137.54,100.0]
["bitfinex","SOLUSD",1720449702686,0.5090026,137.67,137.54,100.0]
["bitfinex","SOLUSD",1720449702885,0.5090026,137.67,137.51,0.17]
["bitfinex","SOLUSD",1720449702886,0.5090026,137.67,137.58,0.17]
["bitfinex","SOLUSD",1720449703489,0.5090026,137.67,137.57,0.17]
["bitfinex","SOLUSD",1720449703788,0.5090026,137.67,137.57,1.62293886]
["bitfinex","SOLUSD",1720449704163,0.5090026,137.67,137.58,100.0]
["bitfinex","SOLUSD",1720449704365,0.5090026,137.67,137.64,0.17]
["bitfinex","SOLUSD",1720449704593,0.5090026,137.67,137.66,0.17]
["bitfinex","SOLUSD",1720449705179,0.5090026,137.67,137.66,100.78432836]
["bitfinex","SOLUSD",1720449705381,0.5090026,137.67,137.66,122.31]
["bitfinex","SOLUSD",1720449705581,0.5090026,137.67,137.66,229.5742]
["bitfinex","SOLUSD",1720449705894,0.5090026,137.67,137.66,242.48]
["bitfinex","SOLUSD",1720449706199,0.5090026,137.67,137.66,142.31]
["bitfinex","SOLUSD",1720449706572,0.5090026,137.67,137.66,121.79179459]
["bitfinex","SOLUSD",1720449706766,0.5090026,137.67,137.66,120.51]
["bitfinex","SOLUSD",1720449706995,0.5090026,137.67,137.66,20.34]
["bitfinex","SOLUSD",1720449707473,0.5090026,137.67,137.66,21.46476177]
["bitfinex","SOLUSD",1720449707675,0.5090026,137.67,137.66,20.34]
["bitfinex","SOLUSD",1720449707887,0.5090026,137.67,137.66,42.31]
["bitfinex","SOLUSD",1720449708069,0.5090026,137.67,137.66,49.7442]
["bitfinex","SOLUSD",1720449708265,0.5090026,137.67,137.66,142.48]
["bitfinex","SOLUSD",1720449708466,0.5090026,137.67,137.66,43.56713577]
["bitfinex","SOLUSD",1720449708780,0.5090026,137.67,137.66,43.73713577]
["bitfinex","SOLUSD",1720449708986,0.5090026,137.67,137.66,755.588609]
["bitfinex","SOLUSD",1720449709298,0.5090026,137.67,137.66,855.588609]
["bitfinex","SOLUSD",1720449709671,0.5090026,137.67,137.66,755.588609]
["bitfinex","SOLUSD",1720449709868,1.1258111,137.85,137.76,0.17]
["bitfinex","SOLUSD",1720449710096,1.1258111,137.85,137.7,18.1548]
["bitfinex","SOLUSD",1720449710097,1.1258111,137.85,137.72,0.17]
["bitfinex","SOLUSD",1720449710293,1.1258111,137.85,137.72,100.34]
["bitfinex","SOLUSD",1720449710592,1.1258111,137.85,137.74,100.17]
["bitfinex","SOLUSD",1720449710895,1.1258111,137.85,137.72,100.0]
["bitfinex","SOLUSD",1720449711093,1.1258111,137.85,137.76,100.0]
["bitfinex","SOLUSD",1720449711302,1.1258111,137.85,137.81,100.0]
["bitfinex","SOLUSD",1720449711679,1.1258111,137.85,137.82,1.31903767]
["bitfinex","SOLUSD",1720449712092,1.1258111,137.85,137.84,129.3947]
["bitfinex","SOLUSD",1720449712402,1.1258111,137.85,137.84,143.80027669]
["bitfinex","SOLUSD",1720449712579,1.1258111,137.85,137.84,151.05497669]
["bitfinex","SOLUSD",1720449712989,0.70685907,137.85,137.84,202.54497669]
["bitfinex","SOLUSD",1720449713583,0.04312934,137.94,137.93,0.17]
["bitfinex","SOLUSD",1720449713792,0.04312934,137.94,137.93,122.31]
["bitfinex","SOLUSD",1720449713991,1.1258111,138.04,138.01,100.0]
["bitfinex","SOLUSD",1720449714190,1.1258111,138.04,137.93,193.45]
["bitfinex","SOLUSD",1720449714191,1.1258111,138.04,138.03,100.17]
["bitfinex","SOLUSD",1720449714604,1.1258111,138.04,138.03,100.51]
["bitfinex","SOLUSD",1720449714906,1.1258111,138.04,138.03,227.7548]
["bitfinex","SOLUSD",1720449715087,1.1258111,138.04,138.03,100.51]
["bitfinex","SOLUSD",1720449715281,1.1258111,138.04,138.03,100.17]
["bitfinex","SOLUSD",1720449715602,1.1258111,138.04,138.03,100.0]
["bitfinex","SOLUSD",1720449715779,1.1258111,138.04,138.03,100.34]
["bitfinex","SOLUSD",1720449716400,16.1258111,138.22,138.09,0.17]
["bitfinex","SOLUSD",1720449716401,1.1258111,138.22,138.09,0.17]
["bitfinex","SOLUSD",1720449716900,1.1258111,138.22,138.06,0.17]
["bitfinex","SOLUSD",1720449717102,1.1258111,138.22,138.06,100.34]
["bitfinex","SOLUSD",1720449717288,1.1258111,138.22,138.06,100.17]
["bitfinex","SOLUSD",1720449717487,1.1258111,138.22,138.09,0.17]
["bitfinex","SOLUSD",1720449717897,15.0,138.21,138.03,100.0]
["bitfinex","SOLUSD",1720449718200,1.1258111,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720449718403,1.1258111,138.22,138.18,0.17]
["bitfinex","SOLUSD",1720449718588,1.1258111,138.22,138.13,100.0]
["bitfinex","SOLUSD",1720449718984,1.1258111,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720449719302,1.1258111,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720449719692,1.1258111,138.22,138.14,100.0]
["bitfinex","SOLUSD",1720449720112,1.1258111,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720449720292,1.1258111,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720449720293,1.1258111,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720449720493,1.1258111,138.22,138.16,0.17]
["bitfinex","SOLUSD",1720449720691,1.1258111,138.22,138.21,100.0]
["bitfinex","SOLUSD",1720449720893,1.1258111,138.22,138.21,120.0]
["bitfinex","SOLUSD",1720449721082,1.1258111,138.22,138.21,120.17]
["bitfinex","SOLUSD",1720449721282,1.1258111,138.22,138.21,100.0]
["bitfinex","SOLUSD",1720449721487,1.1258111,138.22,138.19,100.0]
["bitfinex","SOLUSD",1720449721695,1.1258111,138.22,138.12,50.97]
["bitfinex","SOLUSD",1720449721696,1.1258111,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720449722024,1.1258111,138.22,138.11,100.0]
["bitfinex","SOLUSD",1720449722195,1.1258111,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720449722393,1.1258111,138.22,138.11,21.97]
["bitfinex","SOLUSD",1720449722394,1.1258111,138.22,138.21,100.0]
["bitfinex","SOLUSD",1720449722787,1.1258111,138.22,138.21,229.2053]
["bitfinex","SOLUSD",1720449723108,0.04299775,138.36,138.19,69.0597]
["bitfinex","SOLUSD",1720449723109,0.04299775,138.36,138.34,100.0]
["bitfinex","SOLUSD",1720449723511,0.04299775,138.36,138.28,21.97]
["bitfinex","SOLUSD",1720449723512,0.04299775,138.36,138.35,100.0]
["bitfinex","SOLUSD",1720449723828,0.04299775,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720449723994,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720449724313,0.04299775,138.36,138.34,0.17]
["bitfinex","SOLUSD",1720449724532,0.04299775,138.36,138.32,30.0]
["bitfinex","SOLUSD",1720449725436,7.229,138.33,138.32,30.0]
["bitfinex","SOLUSD",1720449725721,0.04299775,138.36,138.32,30.0]
["bitfinex","SOLUSD",1720449726196,7.2292,138.33,138.25,100.0]
["bitfinex","SOLUSD",1720449726391,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720449726610,0.04299775,138.36,138.33,100.0]
["bitfinex","SOLUSD",1720449726813,0.04299775,138.36,138.32,100.0]
["bitfinex","SOLUSD",1720449727122,0.04299775,138.36,138.27,100.0]
["bitfinex","SOLUSD",1720449727302,0.04299775,138.36,138.35,100.0]
["bitfinex","SOLUSD",1720449727505,0.04299775,138.36,138.35,100.17]
["bitfinex","SOLUSD",1720449727897,0.04299775,138.36,138.35,120.34]
["bitfinex","SOLUSD",1720449728104,0.04299775,138.36,138.35,249.538]
["bitfinex","SOLUSD",1720449728301,0.04299775,138.36,138.35,242.31]
["bitfinex","SOLUSD",1720449728525,0.04299775,138.36,138.35,279.708]
["bitfinex","SOLUSD",1720449728736,1.3175371,138.48,138.35,279.708]
["bitfinex","SOLUSD",1720449728737,1.3175371,138.48,138.47,100.17]
["bitfinex","SOLUSD",1720449729022,1.3175371,138.48,138.47,100.51]
["bitfinex","SOLUSD",1720449729205,1.3175371,138.48,138.47,100.34]
["bitfinex","SOLUSD",1720449729397,50.97,138.68,138.51,100.0]
["bitfinex","SOLUSD",1720449729600,15.0,138.68,138.5,0.17]
["bitfinex","SOLUSD",1720449729817,15.0,138.68,138.53,100.0]
["bitfinex","SOLUSD",1720449730032,7.2145,138.61,138.54,0.17]
["bitfinex","SOLUSD",1720449730319,65.97,138.68,138.49,0.17]
["bitfinex","SOLUSD",1720449730620,7.2136,138.63,138.53,0.17]
["bitfinex","SOLUSD",1720449730874,7.2131,138.64,138.53,0.17]
["bitfinex","SOLUSD",1720449731143,7.2131,138.64,138.52,100.0]
["bitfinex","SOLUSD",1720449731144,1.406559,138.71,138.58,0.17]
["bitfinex","SOLUSD",1720449731313,1.406559,138.71,138.63,0.17]
["bitfinex","SOLUSD",1720449731513,1.406559,138.71,138.61,0.17]
["bitfinex","SOLUSD",1720449731514,1.406559,138.71,138.7,100.0]
["bitfinex","SOLUSD",1720449731713,1.406559,138.71,138.7,0.17]
["bitfinex","SOLUSD",1720449732113,1.406559,138.71,138.66,0.17]
["bitfinex","SOLUSD",1720449732615,1.406559,138.71,138.69,100.0]
["bitfinex","SOLUSD",1720449732833,1.406559,138.71,138.7,7.3798]
["bitfinex","SOLUSD",1720449733034,0.04286699,138.78,138.7,7.3798]
["bitfinex","SOLUSD",1720449733035,0.04286699,138.78,138.77,100.17]
["bitfinex","SOLUSD",1720449733241,0.04286699,138.78,138.77,164.6861]
["bitfinex","SOLUSD",1720449733419,1.406559,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720449733744,1.406559,138.93,138.92,100.17]
["bitfinex","SOLUSD",1720449734033,0.24274009,139.19,139.05,100.17]
["bitfinex","SOLUSD",1720449734361,0.24274009,139.19,139.05,227.5316]
["bitfinex","SOLUSD",1720449734662,0.24274009,139.19,139.05,248.4016]
["bitfinex","SOLUSD",1720449735015,0.24274009,139.19,139.15,100.17]
["bitfinex","SOLUSD",1720449735327,0.24274009,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720449735523,0.24274009,139.19,139.15,100.17]
["bitfinex","SOLUSD",1720449735729,0.24274009,139.19,139.15,220.17]
["bitfinex","SOLUSD",1720449735933,0.24274009,139.19,139.15,200.17]
["bitfinex","SOLUSD",1720449736322,0.24274009,139.19,139.15,100.17]
["bitfinex","SOLUSD",1720449736520,0.24274009,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720449736764,0.24274009,139.19,139.18,100.17]
["bitfinex","SOLUSD",1720449737055,0.2,139.29,139.28,100.17]
["bitfinex","SOLUSD",1720449737923,0.2,139.39,139.38,200.17]
["bitfinex","SOLUSD",1720449738118,1.3423275,139.44,139.43,107.342]
["bitfinex","SOLUSD",1720449738330,0.2,139.49,139.48,107.3394]
["bitfinex","SOLUSD",1720449738657,0.04261087,139.61,139.58,100.0]
["bitfinex","SOLUSD",1720449738943,0.04261087,139.61,139.58,110.03834292]
["bitfinex","SOLUSD",1720449739123,0.04261087,139.61,139.58,100.17]
["bitfinex","SOLUSD",1720449739545,0.04261087,139.61,139.58,100.51]
["bitfinex","SOLUSD",1720449739850,0.04261087,139.61,139.58,220.51]
["bitfinex","SOLUSD",1720449740049,0.02,139.59,139.58,270.97]
["bitfinex","SOLUSD",1720449740261,0.2,139.69,139.68,100.17]
["bitfinex","SOLUSD",1720449740461,0.2,139.79,139.68,100.17]
["bitfinex","SOLUSD",1720449740462,0.2,139.79,139.71,100.0]
["bitfinex","SOLUSD",1720449740669,0.2,139.79,139.71,100.17]
["bitfinex","SOLUSD",1720449740965,0.2,139.79,139.63,100.0]
["bitfinex","SOLUSD",1720449741129,7.1555,139.76,139.57,100.0]
["bitfinex","SOLUSD",1720449741321,50.66,139.79,139.6,100.0]
["bitfinex","SOLUSD",1720449741532,17.8873,139.77,139.62,100.0]
["bitfinex","SOLUSD",1720449741830,15.0,139.7,139.54,100.0]
["bitfinex","SOLUSD",1720449742034,50.46,139.64,139.47,100.0]
["bitfinex","SOLUSD",1720449742252,15.0,139.58,139.46,100.0]
["bitfinex","SOLUSD",1720449742430,15.0,139.58,139.4,100.0]
["bitfinex","SOLUSD",1720449742431,7.1697,139.48,139.4,100.0]
["bitfinex","SOLUSD",1720449742626,50.46,139.56,139.32,100.0]
["bitfinex","SOLUSD",1720449742627,17.9174,139.53,139.32,100.0]
["bitfinex","SOLUSD",1720449742821,17.9174,139.53,139.34,100.0]
["bitfinex","SOLUSD",1720449742822,20.0,139.47,139.34,100.0]
["bitfinex","SOLUSD",1720449743045,7.175,139.38,139.3,120.7]
["bitfinex","SOLUSD",1720449743246,20.0,139.37,139.3,20.7]
["bitfinex","SOLUSD",1720449743753,20.0,139.42,139.3,20.7]
["bitfinex","SOLUSD",1720449743961,0.17,139.41,139.31,100.0]
["bitfinex","SOLUSD",1720449744147,0.17,139.45,139.29,100.0]
["bitfinex","SOLUSD",1720449744449,0.17,139.39,139.28,100.0]
["bitfinex","SOLUSD",1720449744963,0.17,139.39,139.26,20.7]
["bitfinex","SOLUSD",1720449744964,0.17,139.41,139.23,100.0]
["bitfinex","SOLUSD",1720449745131,20.0,139.43,139.19,100.0]
["bitfinex","SOLUSD",1720449745132,15.0,139.39,139.19,100.0]
["bitfinex","SOLUSD",1720449745329,50.46,139.26,139.11,100.0]
["bitfinex","SOLUSD",1720449745557,50.46,139.26,139.02,100.0]
["bitfinex","SOLUSD",1720449745558,0.17,139.21,139.02,100.0]
["bitfinex","SOLUSD",1720449745736,0.17,139.21,138.82,5.67877514]
["bitfinex","SOLUSD",1720449745737,32.9653,139.16,138.99,100.0]
["bitfinex","SOLUSD",1720449745935,20.0,139.21,138.99,100.0]
["bitfinex","SOLUSD",1720449745936,20.17,139.21,138.99,100.0]
["bitfinex","SOLUSD",1720449746149,50.46,139.14,138.99,200.0]
["bitfinex","SOLUSD",1720449746332,50.46,139.14,138.95,100.0]
["bitfinex","SOLUSD",1720449746333,7.1945,139.0,138.95,100.0]
["bitfinex","SOLUSD",1720449746651,7.1959,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720449746950,68.4382,139.06,138.87,100.0]
["bitfinex","SOLUSD",1720449746951,17.9834,139.02,138.87,100.0]
["bitfinex","SOLUSD",1720449747259,50.46,139.06,138.89,100.0]
["bitfinex","SOLUSD",1720449747260,7.1959,138.97,138.89,100.0]
["bitfinex","SOLUSD",1720449747430,20.0,139.01,138.89,100.0]
["bitfinex","SOLUSD",1720449747628,7.1955,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720449747850,20.0,138.97,138.87,100.0]
["bitfinex","SOLUSD",1720449748035,50.46,139.0,138.85,100.0]
["bitfinex","SOLUSD",1720449748237,70.46,138.99,138.84,100.0]
["bitfinex","SOLUSD",1720449748445,20.0,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720449748626,7.1909,139.07,138.97,100.0]
["bitfinex","SOLUSD",1720449748834,101.9344,139.22,139.0,100.0]
["bitfinex","SOLUSD",1720449749032,101.9344,139.22,138.95,100.0]
["bitfinex","SOLUSD",1720449749033,1.66695107,139.21,139.06,100.0]
["bitfinex","SOLUSD",1720449749338,51.02,139.29,139.1,100.0]
["bitfinex","SOLUSD",1720449749339,15.0,139.29,139.1,100.0]
["bitfinex","SOLUSD",1720449749534,15.0,139.19,139.02,100.0]
["bitfinex","SOLUSD",1720449749747,17.9728,139.1,138.92,100.0]
["bitfinex","SOLUSD",1720449749930,51.02,139.16,138.93,100.0]
["bitfinex","SOLUSD",1720449750129,66.02,139.16,138.93,100.0]
["bitfinex","SOLUSD",1720449750355,7.1969,138.95,138.85,100.0]
["bitfinex","SOLUSD",1720449750564,86.63451314,139.09,138.85,100.0]
["bitfinex","SOLUSD",1720449750565,7.1979,138.93,138.85,100.0]
["bitfinex","SOLUSD",1720449750767,17.9875,138.99,138.85,100.0]
["bitfinex","SOLUSD",1720449750930,7.1982,138.93,138.85,100.0]
["bitfinex","SOLUSD",1720449751135,20.0,138.92,138.82,100.0]
["bitfinex","SOLUSD",1720449751338,20.34,138.92,138.78,100.0]
["bitfinex","SOLUSD",1720449751561,20.51,138.92,138.78,100.0]
["bitfinex","SOLUSD",1720449751854,20.51,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449751855,20.0,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449752062,7.1952,138.99,138.91,699.132775]
["bitfinex","SOLUSD",1720449752241,35.02836665,139.14,138.91,699.132775]
["bitfinex","SOLUSD",1720449752242,51.02,139.15,138.97,100.0]
["bitfinex","SOLUSD",1720449752435,7.1934,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720449752638,7.1928,139.03,138.95,100.0]
["bitfinex","SOLUSD",1720449752835,7.1928,139.03,138.91,699.132775]
["bitfinex","SOLUSD",1720449752836,15.0,139.11,138.93,100.0]
["bitfinex","SOLUSD",1720449753036,15.0,139.11,138.91,699.132775]
["bitfinex","SOLUSD",1720449753037,15.0,139.06,138.91,699.132775]
["bitfinex","SOLUSD",1720449753249,7.1982,138.93,138.91,699.132775]
["bitfinex","SOLUSD",1720449753839,15.0,139.08,138.91,699.132775]
["bitfinex","SOLUSD",1720449754034,17.978,139.06,138.91,799.132775]
["bitfinex","SOLUSD",1720449754340,7.194,139.01,138.92,100.0]
["bitfinex","SOLUSD",1720449754663,7.194,139.01,138.91,699.132775]
["bitfinex","SOLUSD",1720449754664,7.1963,138.96,138.91,699.132775]
["bitfinex","SOLUSD",1720449754962,17.9896,138.97,138.91,699.132775]
["bitfinex","SOLUSD",1720449755161,15.0,139.04,138.91,699.132775]
["bitfinex","SOLUSD",1720449755162,7.1955,138.98,138.91,699.132775]
["bitfinex","SOLUSD",1720449755462,35.9444,139.11,138.91,699.132775]
["bitfinex","SOLUSD",1720449755463,51.02,139.1,138.96,100.0]
["bitfinex","SOLUSD",1720449755669,66.02,139.23,139.01,100.0]
["bitfinex","SOLUSD",1720449755845,15.0,139.16,138.94,20.7]
["bitfinex","SOLUSD",1720449756041,7.1963,138.96,138.91,699.132775]
["bitfinex","SOLUSD",1720449756239,7.1983,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449756648,15.0,139.03,138.91,699.132775]
["bitfinex","SOLUSD",1720449756649,17.9902,138.97,138.91,699.132775]
["bitfinex","SOLUSD",1720449757089,7.1953,138.98,138.91,699.132775]
["bitfinex","SOLUSD",1720449757278,15.0,139.05,138.91,699.132775]
["bitfinex","SOLUSD",1720449757566,17.9823,139.03,138.91,699.132775]
["bitfinex","SOLUSD",1720449757861,20.0,139.02,138.91,699.132775]
["bitfinex","SOLUSD",1720449758060,15.0,139.01,138.91,699.132775]
["bitfinex","SOLUSD",1720449758263,7.1983,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449758763,27.1983,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449759059,27.5383,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449759443,20.17,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449759643,17.9879,138.99,138.91,699.132775]
["bitfinex","SOLUSD",1720449759850,7.1983,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449760164,0.17,138.98,138.91,699.132775]
["bitfinex","SOLUSD",1720449760363,17.9866,139.0,138.91,699.132775]
["bitfinex","SOLUSD",1720449760539,7.1983,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449760738,7.198,138.93,138.91,699.132775]
["bitfinex","SOLUSD",1720449761054,7.1983,138.92,138.91,699.132775]
["bitfinex","SOLUSD",1720449761474,7.1983,138.92,138.91,698.772775]
["bitfinex","SOLUSD",1720449761646,7.1983,138.92,138.91,691.652775]
["bitfinex","SOLUSD",1720449761847,25.1942,138.92,138.91,684.532775]
["bitfinex","SOLUSD",1720449762044,45.3642,138.92,138.91,401.402775]
["bitfinex","SOLUSD",1720449762274,125.48257795,138.92,138.91,315.863875]
["bitfinex","SOLUSD",1720449762445,90.3642,138.92,138.91,167.61286983]
["bitfinex","SOLUSD",1720449762646,105.20531425,138.92,138.91,87.16509103]
["bitfinex","SOLUSD",1720449762939,22.03941425,138.92,138.91,87.16509103]
["bitfinex","SOLUSD",1720449763159,15.0,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720449763351,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720449763841,7.1983,138.92,138.91,87.02774455]
["bitfinex","SOLUSD",1720449764045,7.1983,138.92,138.91,86.84774455]
["bitfinex","SOLUSD",1720449764245,27.1983,138.92,138.91,86.84774455]
["bitfinex","SOLUSD",1720449764945,27.1983,138.92,138.91,80.84774455]
["bitfinex","SOLUSD",1720449765266,27.1983,138.92,138.91,54.84774455]
["bitfinex","SOLUSD",1720449765476,123.2183,138.92,138.91,4.455e-05]
["bitfinex","SOLUSD",1720449765664,18.0153,138.78,138.62,100.0]
["bitfinex","SOLUSD",1720449765842,0.17,138.77,138.62,100.0]
["bitfinex","SOLUSD",1720449766045,18.0153,138.78,138.62,100.0]
["bitfinex","SOLUSD",1720449766254,36.0241,138.8,138.62,100.0]
["bitfinex","SOLUSD",1720449766449,7.2082,138.74,138.62,100.0]
["bitfinex","SOLUSD",1720449766659,15.0,138.81,138.64,100.0]
["bitfinex","SOLUSD",1720449766862,51.02,138.9,138.72,100.0]
["bitfinex","SOLUSD",1720449767243,51.02,138.9,138.67,100.0]
["bitfinex","SOLUSD",1720449767244,7.203,138.84,138.67,100.0]
["bitfinex","SOLUSD",1720449767447,18.0013,138.88,138.7,100.0]
["bitfinex","SOLUSD",1720449767667,18.0054,138.85,138.67,100.0]
["bitfinex","SOLUSD",1720449767865,18.0054,138.85,138.65,100.0]
["bitfinex","SOLUSD",1720449767866,7.2056,138.78,138.65,100.0]
["bitfinex","SOLUSD",1720449768176,15.0,138.85,138.68,100.0]
["bitfinex","SOLUSD",1720449768377,20.56790421,138.89,138.61,100.0]
["bitfinex","SOLUSD",1720449768378,35.56790421,138.89,138.73,100.0]
["bitfinex","SOLUSD",1720449768563,20.56790421,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720449768770,20.56790421,138.89,138.71,15.0]
["bitfinex","SOLUSD",1720449768771,20.56790421,138.89,138.81,100.0]
["bitfinex","SOLUSD",1720449768972,20.56790421,138.89,138.7,100.0]
["bitfinex","SOLUSD",1720449769164,7.2062,138.77,138.63,100.0]
["bitfinex","SOLUSD",1720449769349,15.0,138.85,138.69,100.0]
["bitfinex","SOLUSD",1720449769548,7.2061,138.77,138.65,100.0]
["bitfinex","SOLUSD",1720449769742,18.0101,138.82,138.65,100.0]
["bitfinex","SOLUSD",1720449769973,15.0,138.85,138.7,100.0]
["bitfinex","SOLUSD",1720449769974,18.005,138.85,138.7,100.0]
["bitfinex","SOLUSD",1720449770157,71.58790421,138.89,138.66,21.97]
["bitfinex","SOLUSD",1720449770158,38.56840421,138.89,138.68,100.0]
["bitfinex","SOLUSD",1720449770360,38.56840421,138.89,138.69,100.0]
["bitfinex","SOLUSD",1720449770361,20.0,138.88,138.69,100.0]
["bitfinex","SOLUSD",1720449770545,49.98,138.83,138.65,100.0]
["bitfinex","SOLUSD",1720449770749,20.0,138.82,138.65,100.0]
["bitfinex","SOLUSD",1720449771046,9.10092419,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720449771356,20.56790421,138.89,138.81,100.0]
["bitfinex","SOLUSD",1720449771561,20.56790421,138.89,138.75,100.0]
["bitfinex","SOLUSD",1720449771761,7.2019,138.86,138.76,21.97]
["bitfinex","SOLUSD",1720449772061,49.98,138.88,138.76,21.97]
["bitfinex","SOLUSD",1720449772275,20.56790421,138.89,138.79,0.17]
["bitfinex","SOLUSD",1720449772474,20.56790421,138.89,138.83,21.97]
["bitfinex","SOLUSD",1720449772690,20.56790421,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720449772975,20.56790421,138.89,138.85,22.14]
["bitfinex","SOLUSD",1720449773157,20.56790421,138.89,138.88,22.14]
["bitfinex","SOLUSD",1720449773352,20.56790421,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720449773353,20.56790421,138.89,138.86,21.97]
["bitfinex","SOLUSD",1720449773664,20.56790421,138.89,138.88,21.97]
["bitfinex","SOLUSD",1720449773866,20.56790421,138.89,138.84,100.0]
["bitfinex","SOLUSD",1720449774268,20.56790421,138.89,138.84,121.97]
["bitfinex","SOLUSD",1720449774451,20.56790421,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720449774863,20.56790421,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720449775246,20.56790421,138.89,138.82,21.97]
["bitfinex","SOLUSD",1720449775451,20.56790421,138.89,138.86,100.0]
["bitfinex","SOLUSD",1720449776200,20.56790421,138.89,138.84,100.0]
["bitfinex","SOLUSD",1720449776351,20.56790421,138.89,138.82,121.97]
["bitfinex","SOLUSD",1720449776546,20.56790421,138.89,138.82,21.97]
["bitfinex","SOLUSD",1720449776746,20.56790421,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720449777062,20.56790421,138.89,138.88,121.97]
["bitfinex","SOLUSD",1720449777357,20.56790421,138.89,138.88,21.97]
["bitfinex","SOLUSD",1720449777565,20.56790421,138.89,138.88,121.97]
["bitfinex","SOLUSD",1720449777754,20.56790421,138.89,138.88,222.14]
["bitfinex","SOLUSD",1720449777955,20.56790421,138.89,138.88,222.48]
["bitfinex","SOLUSD",1720449778254,20.56790421,138.89,138.88,222.14]
["bitfinex","SOLUSD",1720449778462,20.56790421,138.89,138.88,222.31]
["bitfinex","SOLUSD",1720449778778,20.56790421,138.89,138.88,222.48]
["bitfinex","SOLUSD",1720449779278,20.56790421,138.89,138.88,237.48]
["bitfinex","SOLUSD",1720449779464,20.56790421,138.89,138.88,257.48]
["bitfinex","SOLUSD",1720449779981,7.1921,139.05,138.96,0.17]
["bitfinex","SOLUSD",1720449780151,49.98,139.09,138.95,100.0]
["bitfinex","SOLUSD",1720449780352,49.98,139.09,138.88,0.34]
["bitfinex","SOLUSD",1720449780353,64.98,139.05,138.88,100.0]
["bitfinex","SOLUSD",1720449780571,7.1961,138.97,138.84,100.0]
["bitfinex","SOLUSD",1720449780767,49.98,139.04,138.88,100.0]
["bitfinex","SOLUSD",1720449781081,7.1956,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720449781275,35.0,139.03,138.85,121.97]
["bitfinex","SOLUSD",1720449781446,17.9854,139.01,138.89,100.0]
["bitfinex","SOLUSD",1720449781650,7.1935,139.02,138.91,100.0]
["bitfinex","SOLUSD",1720449781855,37.9822,139.03,138.91,100.0]
["bitfinex","SOLUSD",1720449782051,7.1975,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720449782275,15.17,139.02,138.8,100.0]
["bitfinex","SOLUSD",1720449782480,49.98,138.97,138.81,100.0]
["bitfinex","SOLUSD",1720449782660,49.98,138.97,138.75,100.0]
["bitfinex","SOLUSD",1720449782661,18.0036,138.87,138.75,100.0]
["bitfinex","SOLUSD",1720449782855,49.98,138.91,138.75,100.0]
["bitfinex","SOLUSD",1720449782856,67.9783,138.91,138.75,100.0]
["bitfinex","SOLUSD",1720449783061,18.0049,138.86,138.75,100.0]
["bitfinex","SOLUSD",1720449783373,18.0049,138.86,138.73,100.0]
["bitfinex","SOLUSD",1720449783374,7.204,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720449783566,0.17,138.83,138.68,200.0]
["bitfinex","SOLUSD",1720449783769,20.34,138.83,138.68,100.0]
["bitfinex","SOLUSD",1720449783959,7.2059,138.78,138.68,100.0]
["bitfinex","SOLUSD",1720449784160,18.0099,138.82,138.66,100.0]
["bitfinex","SOLUSD",1720449784476,70.32,138.83,138.64,100.0]
["bitfinex","SOLUSD",1720449784477,18.013,138.79,138.64,100.0]
["bitfinex","SOLUSD",1720449784656,7.2088,138.72,138.62,100.0]
["bitfinex","SOLUSD",1720449784854,7.2099,138.7,138.6,100.0]
["bitfinex","SOLUSD",1720449785057,0.17,138.76,138.56,100.0]
["bitfinex","SOLUSD",1720449785058,0.17,138.69,138.56,100.0]
["bitfinex","SOLUSD",1720449785281,0.34,138.71,138.54,121.97]
["bitfinex","SOLUSD",1720449785282,7.2115,138.67,138.54,121.97]
["bitfinex","SOLUSD",1720449785460,0.17,138.66,138.53,200.0]
["bitfinex","SOLUSD",1720449785780,7.2123,138.66,138.57,100.0]
["bitfinex","SOLUSD",1720449785982,0.17,138.7,138.5,0.04278287]
["bitfinex","SOLUSD",1720449785983,7.3825,138.65,138.53,100.0]
["bitfinex","SOLUSD",1720449786161,7.2125,138.65,138.53,100.0]
["bitfinex","SOLUSD",1720449786355,7.214,138.62,138.53,100.0]
["bitfinex","SOLUSD",1720449786665,0.17,138.63,138.5,0.04278287]
["bitfinex","SOLUSD",1720449786973,20.0,138.61,138.5,0.04278287]
["bitfinex","SOLUSD",1720449787481,7.2186,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720449787698,50.15,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720449787863,0.17,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720449788066,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720449788368,7.2196,138.51,138.35,100.0]
["bitfinex","SOLUSD",1720449788369,7.2228,138.45,138.35,100.0]
["bitfinex","SOLUSD",1720449788687,0.17,138.5,138.32,200.0]
["bitfinex","SOLUSD",1720449788996,7.2176,138.55,138.42,100.0]
["bitfinex","SOLUSD",1720449789229,49.98,138.6,138.43,100.0]
["bitfinex","SOLUSD",1720449789488,49.98,138.56,138.41,100.0]
["bitfinex","SOLUSD",1720449789673,20.0,138.55,138.39,100.0]
["bitfinex","SOLUSD",1720449790007,20.0,138.55,138.43,100.0]
["bitfinex","SOLUSD",1720449790297,18.0307,138.66,138.48,100.0]
["bitfinex","SOLUSD",1720449790459,7.2139,138.63,138.46,121.97]
["bitfinex","SOLUSD",1720449790658,18.0336,138.63,138.44,100.0]
["bitfinex","SOLUSD",1720449790881,18.0336,138.63,138.39,15.0]
["bitfinex","SOLUSD",1720449790882,15.0,138.62,138.39,100.0]
["bitfinex","SOLUSD",1720449791077,58.0316,138.66,138.39,100.0]
["bitfinex","SOLUSD",1720449791078,49.98,138.56,138.39,100.0]
["bitfinex","SOLUSD",1720449791317,7.2201,138.51,138.39,100.0]
["bitfinex","SOLUSD",1720449791618,7.2215,138.48,138.36,100.0]
["bitfinex","SOLUSD",1720449791782,7.2202,138.5,138.36,100.0]
["bitfinex","SOLUSD",1720449792125,0.17,138.45,138.29,100.0]
["bitfinex","SOLUSD",1720449792325,65.34,138.49,138.31,100.0]
["bitfinex","SOLUSD",1720449792326,69.98,138.49,138.31,100.0]
["bitfinex","SOLUSD",1720449792534,69.98,138.49,138.34,100.0]
["bitfinex","SOLUSD",1720449792535,0.17,138.48,138.34,100.0]
["bitfinex","SOLUSD",1720449792692,0.17,138.48,138.33,100.0]
["bitfinex","SOLUSD",1720449792899,0.34,138.48,138.31,100.0]
["bitfinex","SOLUSD",1720449793112,7.2232,138.45,138.32,100.0]
["bitfinex","SOLUSD",1720449793315,20.17,138.44,138.29,100.0]
["bitfinex","SOLUSD",1720449793606,27.3934,138.44,138.29,100.0]
["bitfinex","SOLUSD",1720449793804,27.3934,138.44,138.31,100.0]
["bitfinex","SOLUSD",1720449793805,0.17,138.43,138.31,100.0]
["bitfinex","SOLUSD",1720449794008,7.56131854,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720449794207,7.56131854,138.43,138.33,100.0]
["bitfinex","SOLUSD",1720449794414,7.56131854,138.43,138.27,15.0]
["bitfinex","SOLUSD",1720449794415,49.98,138.53,138.37,100.0]
["bitfinex","SOLUSD",1720449794731,86.0874,138.48,138.29,100.0]
["bitfinex","SOLUSD",1720449794896,86.0874,138.48,138.15,74.02781586]
["bitfinex","SOLUSD",1720449794897,49.98,138.44,138.27,100.0]
["bitfinex","SOLUSD",1720449795098,7.2271,138.37,138.27,100.0]
["bitfinex","SOLUSD",1720449795298,49.98,138.4,138.27,100.0]
["bitfinex","SOLUSD",1720449795622,20.0,138.39,138.23,100.0]
["bitfinex","SOLUSD",1720449795841,20.34,138.39,138.22,100.0]
["bitfinex","SOLUSD",1720449796003,7.2296,138.32,138.2,100.0]
["bitfinex","SOLUSD",1720449796208,0.17,138.33,138.19,100.0]
["bitfinex","SOLUSD",1720449796509,0.17,138.32,138.19,100.0]
["bitfinex","SOLUSD",1720449796699,7.2302,138.31,138.19,100.0]
["bitfinex","SOLUSD",1720449797035,7.56304332,138.44,138.27,100.0]
["bitfinex","SOLUSD",1720449797248,20.0,138.43,138.27,100.0]
["bitfinex","SOLUSD",1720449797547,20.0,138.43,138.23,100.0]
["bitfinex","SOLUSD",1720449797858,49.98,138.4,138.23,100.0]
["bitfinex","SOLUSD",1720449798146,7.56304332,138.44,138.28,100.0]
["bitfinex","SOLUSD",1720449798437,49.98,138.4,138.19,100.0]
["bitfinex","SOLUSD",1720449798641,49.98,138.36,138.2,100.0]
["bitfinex","SOLUSD",1720449798938,7.231,138.3,138.18,100.0]
["bitfinex","SOLUSD",1720449799146,7.2316,138.29,138.17,0.05236501]
["bitfinex","SOLUSD",1720449799321,7.2306,138.3,138.18,100.0]
["bitfinex","SOLUSD",1720449799642,0.17,138.35,138.17,0.05236501]
["bitfinex","SOLUSD",1720449799643,18.0736,138.33,138.19,100.0]
["bitfinex","SOLUSD",1720449799838,18.0736,138.33,138.17,100.05236501]
["bitfinex","SOLUSD",1720449799839,20.34,138.32,138.17,100.05236501]
["bitfinex","SOLUSD",1720449800044,18.2464,138.31,138.17,0.05236501]
["bitfinex","SOLUSD",1720449800334,7.2339,138.24,138.17,0.05236501]
["bitfinex","SOLUSD",1720449800541,7.2355,138.21,138.17,0.05236501]
["bitfinex","SOLUSD",1720449800736,7.2344,138.23,138.17,0.05236501]
["bitfinex","SOLUSD",1720449800934,7.2316,138.29,138.17,0.05236501]
["bitfinex","SOLUSD",1720449801239,49.98,138.38,138.19,100.0]
["bitfinex","SOLUSD",1720449801420,7.2292,138.33,138.17,100.05236501]
["bitfinex","SOLUSD",1720449801619,49.98,138.38,138.17,0.05236501]
["bitfinex","SOLUSD",1720449801820,18.0676,138.37,138.17,100.05236501]
["bitfinex","SOLUSD",1720449802026,49.98,138.34,138.17,0.05236501]
["bitfinex","SOLUSD",1720449802232,7.2322,138.27,138.17,0.05236501]
["bitfinex","SOLUSD",1720449802454,7.2327,138.26,138.17,0.05236501]
["bitfinex","SOLUSD",1720449802659,7.2302,138.31,138.17,100.05236501]
["bitfinex","SOLUSD",1720449802831,49.98,138.4,138.21,7.2353]
["bitfinex","SOLUSD",1720449803033,36.32601866,138.5,138.23,100.0]
["bitfinex","SOLUSD",1720449803335,49.98,138.37,138.19,100.0]
["bitfinex","SOLUSD",1720449803535,49.98,138.37,138.17,20.75236501]
["bitfinex","SOLUSD",1720449803731,49.98,138.37,138.21,100.0]
["bitfinex","SOLUSD",1720449804036,49.98,138.4,138.25,100.0]
["bitfinex","SOLUSD",1720449804270,1.66695107,138.39,138.25,100.0]
["bitfinex","SOLUSD",1720449804441,1.66695107,138.39,138.19,70.68]
["bitfinex","SOLUSD",1720449804442,1.66695107,138.39,138.29,100.0]
["bitfinex","SOLUSD",1720449804770,1.66695107,138.39,138.31,100.0]
["bitfinex","SOLUSD",1720449804935,1.66695107,138.39,138.29,0.17]
["bitfinex","SOLUSD",1720449805134,7.2279,138.36,138.26,0.17]
["bitfinex","SOLUSD",1720449805329,1.66695107,138.39,138.26,0.17]
["bitfinex","SOLUSD",1720449805330,1.66695107,138.39,138.26,100.17]
["bitfinex","SOLUSD",1720449805548,1.66695107,138.39,138.3,0.17]
["bitfinex","SOLUSD",1720449805734,8.89295107,138.39,138.3,21.97]
["bitfinex","SOLUSD",1720449805939,7.2284,138.35,138.25,100.0]
["bitfinex","SOLUSD",1720449806141,49.98,138.35,138.17,0.05236501]
["bitfinex","SOLUSD",1720449806345,7.2306,138.3,138.19,100.0]
["bitfinex","SOLUSD",1720449806658,18.0668,138.38,138.21,100.0]
["bitfinex","SOLUSD",1720449806861,7.2308,138.3,138.19,100.0]
["bitfinex","SOLUSD",1720449807045,18.0696,138.36,138.17,0.05236501]
["bitfinex","SOLUSD",1720449807046,7.4016,138.29,138.17,100.05236501]
["bitfinex","SOLUSD",1720449807246,20.0,138.28,138.17,0.05236501]
["bitfinex","SOLUSD",1720449807473,0.17,138.29,138.18,100.0]
["bitfinex","SOLUSD",1720449807638,0.17,138.29,138.17,0.05236501]
["bitfinex","SOLUSD",1720449807839,0.17,138.27,138.17,0.05236501]
["bitfinex","SOLUSD",1720449808367,7.2353,138.22,138.17,0.05236501]
["bitfinex","SOLUSD",1720449808539,0.17,138.23,138.17,0.05236501]
["bitfinex","SOLUSD",1720449808740,7.2354,138.21,138.17,0.05236501]
["bitfinex","SOLUSD",1720449808971,20.34,138.23,138.17,0.05236501]
["bitfinex","SOLUSD",1720449809460,7.2369,138.18,138.17,0.05236501]
["bitfinex","SOLUSD",1720449809671,7.5769,138.18,138.17,0.05236501]
["bitfinex","SOLUSD",1720449809875,20.51,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720449810092,7.2381,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720449810253,20.34,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720449810254,20.0,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720449810578,20.17,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720449810789,7.24,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720449810949,20.0,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720449811152,7.4111,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720449811397,7.4111,138.1,137.95,100.0]
["bitfinex","SOLUSD",1720449811398,7.2419,138.09,137.95,100.0]
["bitfinex","SOLUSD",1720449811553,7.2433,138.06,137.93,100.0]
["bitfinex","SOLUSD",1720449811753,0.17,138.05,137.93,100.0]
["bitfinex","SOLUSD",1720449811985,7.4136,138.06,137.93,100.0]
["bitfinex","SOLUSD",1720449812154,0.17,138.05,137.93,100.0]
["bitfinex","SOLUSD",1720449812357,0.34,138.05,137.88,100.0]
["bitfinex","SOLUSD",1720449812568,7.2459,138.01,137.88,200.0]
["bitfinex","SOLUSD",1720449812971,7.4153,138.02,137.88,200.0]
["bitfinex","SOLUSD",1720449813261,20.0,138.01,137.86,100.0]
["bitfinex","SOLUSD",1720449813562,7.247,137.99,137.86,100.0]
["bitfinex","SOLUSD",1720449813773,0.34,137.98,137.86,100.0]
["bitfinex","SOLUSD",1720449813958,7.248,137.97,137.86,100.0]
["bitfinex","SOLUSD",1720449814162,0.34,137.98,137.81,100.0]
["bitfinex","SOLUSD",1720449814386,7.249,137.95,137.8,100.0]
["bitfinex","SOLUSD",1720449814601,0.34,137.98,137.8,100.0]
["bitfinex","SOLUSD",1720449814602,0.17,137.94,137.8,100.0]
["bitfinex","SOLUSD",1720449814893,20.0,137.96,137.83,100.0]
["bitfinex","SOLUSD",1720449815360,20.0,137.96,137.78,118.1444]
["bitfinex","SOLUSD",1720449815361,0.17,137.95,137.81,100.0]
["bitfinex","SOLUSD",1720449815557,0.34,137.98,137.81,100.0]
["bitfinex","SOLUSD",1720449815767,20.0,137.98,137.85,100.0]
["bitfinex","SOLUSD",1720449815954,7.2469,137.99,137.85,100.0]
["bitfinex","SOLUSD",1720449816158,0.17,137.98,137.83,100.0]
["bitfinex","SOLUSD",1720449816397,49.98,137.97,137.81,100.0]
["bitfinex","SOLUSD",1720449816557,7.249,137.95,137.83,100.0]
["bitfinex","SOLUSD",1720449816757,0.17,137.99,137.79,20.7]
["bitfinex","SOLUSD",1720449816758,15.0,138.07,137.87,100.0]
["bitfinex","SOLUSD",1720449816960,7.2443,138.04,137.87,107.253]
["bitfinex","SOLUSD",1720449817194,36.83887711,138.14,137.87,107.253]
["bitfinex","SOLUSD",1720449817195,7.58453429,138.06,137.93,100.0]
["bitfinex","SOLUSD",1720449817398,49.98,138.16,137.96,0.17]
["bitfinex","SOLUSD",1720449817575,18.1037,138.1,137.9,100.0]
["bitfinex","SOLUSD",1720449817892,7.2463,138.01,137.88,100.0]
["bitfinex","SOLUSD",1720449818096,49.98,138.08,137.87,0.17]
["bitfinex","SOLUSD",1720449818097,49.98,138.04,137.87,0.17]
["bitfinex","SOLUSD",1720449818303,49.98,138.04,137.86,120.7]
["bitfinex","SOLUSD",1720449818304,49.98,138.04,137.88,100.0]
["bitfinex","SOLUSD",1720449818505,7.247,137.99,137.86,120.7]
["bitfinex","SOLUSD",1720449818680,49.98,138.03,137.91,100.0]
["bitfinex","SOLUSD",1720449818885,49.98,138.08,137.91,21.97]
["bitfinex","SOLUSD",1720449819080,48.62,138.09,137.94,107.249]
["bitfinex","SOLUSD",1720449819415,55.8599,138.13,137.95,107.2489]
["bitfinex","SOLUSD",1720449819581,48.62,138.09,137.9,100.0]
["bitfinex","SOLUSD",1720449819779,7.58072991,138.12,137.98,0.17]
["bitfinex","SOLUSD",1720449819984,66.7228,138.1,137.92,100.0]
["bitfinex","SOLUSD",1720449820180,7.2437,138.06,137.91,0.17]
["bitfinex","SOLUSD",1720449820378,7.2437,138.06,137.83,63.62]
["bitfinex","SOLUSD",1720449820379,48.62,138.03,137.88,100.0]
["bitfinex","SOLUSD",1720449820571,1.66695107,138.05,137.92,100.0]
["bitfinex","SOLUSD",1720449820785,1.66695107,138.05,137.94,100.0]
["bitfinex","SOLUSD",1720449820972,1.66695107,138.05,137.91,100.0]
["bitfinex","SOLUSD",1720449821281,0.17,138.04,137.91,100.0]
["bitfinex","SOLUSD",1720449821487,1.66695107,138.05,137.91,100.0]
["bitfinex","SOLUSD",1720449821488,8.91065107,138.05,137.91,100.0]
["bitfinex","SOLUSD",1720449821710,1.66695107,138.05,137.93,100.0]
["bitfinex","SOLUSD",1720449822227,1.66695107,138.05,137.91,100.0]
["bitfinex","SOLUSD",1720449822513,19.77645107,138.05,137.88,100.0]
["bitfinex","SOLUSD",1720449822718,7.2462,138.01,137.9,100.0]
["bitfinex","SOLUSD",1720449822917,7.2459,138.01,137.86,100.0]
["bitfinex","SOLUSD",1720449823094,0.34,138.0,137.84,100.0]
["bitfinex","SOLUSD",1720449823303,0.34,138.0,137.86,100.0]
["bitfinex","SOLUSD",1720449824123,0.34,138.0,137.8,115.0]
["bitfinex","SOLUSD",1720449824124,7.5868,138.0,137.85,121.97]
["bitfinex","SOLUSD",1720449824312,1.66695107,137.99,137.9,100.0]
["bitfinex","SOLUSD",1720449824625,1.66695107,137.99,137.93,107.2495]
["bitfinex","SOLUSD",1720449824828,7.2424,138.08,137.93,200.0]
["bitfinex","SOLUSD",1720449824998,7.58072991,138.12,137.91,33.1268]
["bitfinex","SOLUSD",1720449824999,7.58072991,138.12,137.91,118.1268]
["bitfinex","SOLUSD",1720449825209,48.62,138.13,137.94,100.0]
["bitfinex","SOLUSD",1720449825424,48.62,138.13,137.92,20.0]
["bitfinex","SOLUSD",1720449825425,48.62,138.09,137.93,0.17]
["bitfinex","SOLUSD",1720449825609,66.7249,138.09,137.91,100.0]
["bitfinex","SOLUSD",1720449825804,66.7249,138.09,137.89,100.0]
["bitfinex","SOLUSD",1720449825805,7.2448,138.03,137.89,200.0]
["bitfinex","SOLUSD",1720449826107,48.62,138.09,137.89,221.97]
["bitfinex","SOLUSD",1720449826302,19.77295107,138.08,137.89,221.97]
["bitfinex","SOLUSD",1720449826635,1.66695107,138.08,137.98,21.97]
["bitfinex","SOLUSD",1720449827013,1.66695107,138.08,138.05,21.97]
["bitfinex","SOLUSD",1720449827203,7.2374,138.17,138.05,21.97]
["bitfinex","SOLUSD",1720449827405,7.2391,138.14,138.05,21.97]
["bitfinex","SOLUSD",1720449827630,48.62,138.18,138.05,21.97]
["bitfinex","SOLUSD",1720449827631,48.62,138.18,138.09,100.0]
["bitfinex","SOLUSD",1720449827813,7.2349,138.22,138.1,21.97]
["bitfinex","SOLUSD",1720449828006,7.2353,138.21,138.1,21.97]
["bitfinex","SOLUSD",1720449828313,7.2347,138.23,138.12,100.0]
["bitfinex","SOLUSD",1720449828518,7.57321626,138.24,138.12,100.0]
["bitfinex","SOLUSD",1720449828519,1.66695107,138.2,138.13,21.97]
["bitfinex","SOLUSD",1720449828829,1.66695107,138.2,138.06,0.17]
["bitfinex","SOLUSD",1720449829130,7.2365,138.19,138.06,0.17]
["bitfinex","SOLUSD",1720449829325,1.66695107,138.2,138.08,0.17]
["bitfinex","SOLUSD",1720449829625,1.66695107,138.2,138.09,21.97]
["bitfinex","SOLUSD",1720449829811,1.66695107,138.2,138.07,21.97]
["bitfinex","SOLUSD",1720449830004,1.66695107,138.2,138.06,0.17]
["bitfinex","SOLUSD",1720449830203,1.66695107,138.2,138.05,100.0]
["bitfinex","SOLUSD",1720449830412,7.2384,138.16,138.03,100.0]
["bitfinex","SOLUSD",1720449830615,50.28695107,138.2,138.0,100.0]
["bitfinex","SOLUSD",1720449830616,50.28695107,138.2,138.01,100.0]
["bitfinex","SOLUSD",1720449830812,1.66695107,138.2,138.05,21.97]
["bitfinex","SOLUSD",1720449831022,1.66695107,138.2,138.09,21.97]
["bitfinex","SOLUSD",1720449831636,1.66695107,138.2,138.11,21.97]
["bitfinex","SOLUSD",1720449831804,1.66695107,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720449832317,55.8522,138.28,138.15,0.17]
["bitfinex","SOLUSD",1720449832528,1.66695107,138.27,138.15,0.17]
["bitfinex","SOLUSD",1720449832734,1.66695107,138.27,138.07,100.0]
["bitfinex","SOLUSD",1720449833048,18.0908,138.2,138.07,100.0]
["bitfinex","SOLUSD",1720449833334,66.7033,138.25,138.11,100.0]
["bitfinex","SOLUSD",1720449833514,66.7033,138.25,138.09,100.0]
["bitfinex","SOLUSD",1720449833515,7.2349,138.22,138.09,100.0]
["bitfinex","SOLUSD",1720449833835,48.62,138.25,138.11,100.0]
["bitfinex","SOLUSD",1720449834235,66.7042,138.25,138.09,100.0]
["bitfinex","SOLUSD",1720449834415,66.7042,138.25,138.11,100.0]
["bitfinex","SOLUSD",1720449834416,48.62,138.25,138.11,100.0]
["bitfinex","SOLUSD",1720449834617,48.62,138.25,138.11,121.97]
["bitfinex","SOLUSD",1720449834916,48.62,138.25,138.13,100.0]
["bitfinex","SOLUSD",1720449835126,1.66695107,138.27,138.18,100.0]
["bitfinex","SOLUSD",1720449835568,7.2337,138.25,138.09,100.0]
["bitfinex","SOLUSD",1720449835833,68.36845107,138.27,138.11,100.0]
["bitfinex","SOLUSD",1720449836033,7.2331,138.26,138.13,100.0]
["bitfinex","SOLUSD",1720449836232,1.66695107,138.27,138.15,100.0]
["bitfinex","SOLUSD",1720449836434,1.66695107,138.27,138.17,100.0]
["bitfinex","SOLUSD",1720449836628,1.66695107,138.27,138.12,100.0]
["bitfinex","SOLUSD",1720449836841,1.66695107,138.27,138.13,100.0]
["bitfinex","SOLUSD",1720449837012,19.74815107,138.27,138.13,100.0]
["bitfinex","SOLUSD",1720449837215,7.2339,138.24,138.13,100.0]
["bitfinex","SOLUSD",1720449837517,19.74815107,138.27,138.13,100.0]
["bitfinex","SOLUSD",1720449837734,18.0837,138.25,138.09,100.0]
["bitfinex","SOLUSD",1720449837919,7.2342,138.24,138.13,100.0]
["bitfinex","SOLUSD",1720449838135,1.66695107,138.27,138.17,100.0]
["bitfinex","SOLUSD",1720449838435,1.66695107,138.27,138.14,100.0]
["bitfinex","SOLUSD",1720449838818,7.2336,138.25,138.14,100.0]
["bitfinex","SOLUSD",1720449839019,1.66695107,138.27,138.14,100.0]
["bitfinex","SOLUSD",1720449839345,7.2347,138.23,138.11,100.0]
["bitfinex","SOLUSD",1720449839516,20.0,138.22,138.15,100.0]
["bitfinex","SOLUSD",1720449839822,20.0,138.22,138.04,66.7297]
["bitfinex","SOLUSD",1720449839823,7.2364,138.19,138.08,100.0]
["bitfinex","SOLUSD",1720449840020,0.17,138.21,138.08,100.0]
["bitfinex","SOLUSD",1720449840218,66.7051,138.24,138.08,100.0]
["bitfinex","SOLUSD",1720449840219,20.0,138.23,138.08,100.0]
["bitfinex","SOLUSD",1720449840421,7.2379,138.17,138.08,100.0]
["bitfinex","SOLUSD",1720449840620,0.17,138.18,138.08,100.0]
["bitfinex","SOLUSD",1720449840851,18.5977,138.22,138.08,100.0]
["bitfinex","SOLUSD",1720449840852,20.0,138.21,138.08,100.0]
["bitfinex","SOLUSD",1720449841062,20.0,138.21,137.91,36.254]
["bitfinex","SOLUSD",1720449841063,18.0632,138.41,138.22,100.0]
["bitfinex","SOLUSD",1720449841275,1582.2,138.91,138.09,20.7]
["bitfinex","SOLUSD",1720449841276,48.62,138.39,138.26,100.0]
["bitfinex","SOLUSD",1720449841547,48.62,138.39,138.27,100.0]
["bitfinex","SOLUSD",1720449841548,7.226,138.39,138.27,100.0]
["bitfinex","SOLUSD",1720449841751,18.0588,138.44,138.31,100.0]
["bitfinex","SOLUSD",1720449841752,7.2269,138.38,138.31,100.0]
["bitfinex","SOLUSD",1720449842052,7.2197,138.51,138.41,100.0]
["bitfinex","SOLUSD",1720449842222,7.221,138.49,138.38,0.17]
["bitfinex","SOLUSD",1720449842626,85.619717,138.6,138.41,100.0]
["bitfinex","SOLUSD",1720449842627,48.62,138.6,138.41,100.0]
["bitfinex","SOLUSD",1720449842830,48.62,138.6,138.42,0.51]
["bitfinex","SOLUSD",1720449843137,48.62,138.6,138.41,100.0]
["bitfinex","SOLUSD",1720449843342,66.6629,138.56,138.42,0.17]
["bitfinex","SOLUSD",1720449843527,48.62,138.56,138.43,100.0]
["bitfinex","SOLUSD",1720449843858,7.2173,138.56,138.46,0.17]
["bitfinex","SOLUSD",1720449844020,15.0,138.67,138.48,100.17]
["bitfinex","SOLUSD",1720449844220,15.0,138.67,138.42,0.34]
["bitfinex","SOLUSD",1720449844221,48.62,138.63,138.47,0.17]
["bitfinex","SOLUSD",1720449844458,6.87488585,138.68,138.51,100.17]
["bitfinex","SOLUSD",1720449844664,6.87488585,138.68,138.52,0.17]
["bitfinex","SOLUSD",1720449844947,7.2176,138.55,138.46,0.17]
["bitfinex","SOLUSD",1720449845250,48.62,138.6,138.44,0.17]
["bitfinex","SOLUSD",1720449845553,6.87488585,138.69,138.49,100.0]
["bitfinex","SOLUSD",1720449845848,15.0,138.73,138.5,100.17]
["bitfinex","SOLUSD",1720449845849,48.62,138.67,138.5,100.17]
["bitfinex","SOLUSD",1720449846046,7.2137,138.63,138.5,100.17]
["bitfinex","SOLUSD",1720449846358,48.62,138.67,138.5,100.17]
["bitfinex","SOLUSD",1720449846526,7.2186,138.54,138.45,0.17]
["bitfinex","SOLUSD",1720449846730,48.62,138.62,138.47,100.0]
["bitfinex","SOLUSD",1720449847036,7.2134,138.63,138.5,100.0]
["bitfinex","SOLUSD",1720449847232,1.66695107,138.66,138.48,100.0]
["bitfinex","SOLUSD",1720449847434,48.62,138.59,138.41,100.0]
["bitfinex","SOLUSD",1720449847635,18.0419,138.57,138.41,100.0]
["bitfinex","SOLUSD",1720449847838,18.0453,138.54,138.37,100.0]
["bitfinex","SOLUSD",1720449848027,7.221,138.49,138.37,100.0]
["bitfinex","SOLUSD",1720449848233,20.0,138.48,138.37,100.0]
["bitfinex","SOLUSD",1720449848545,0.17,138.47,138.35,100.0]
["bitfinex","SOLUSD",1720449848748,48.62,138.5,138.33,121.97]
["bitfinex","SOLUSD",1720449848949,20.0,138.49,138.38,100.0]
["bitfinex","SOLUSD",1720449849120,20.0,138.51,138.35,100.0]
["bitfinex","SOLUSD",1720449849121,7.2217,138.47,138.35,100.0]
["bitfinex","SOLUSD",1720449849324,20.0,138.46,138.33,100.0]
["bitfinex","SOLUSD",1720449849542,18.0537,138.48,138.33,100.0]
["bitfinex","SOLUSD",1720449849727,20.34,138.47,138.34,21.97]
["bitfinex","SOLUSD",1720449849941,20.17,138.47,138.35,100.0]
["bitfinex","SOLUSD",1720449850248,0.17,138.47,138.31,100.0]
["bitfinex","SOLUSD",1720449850434,0.34,138.47,138.31,100.0]
["bitfinex","SOLUSD",1720449850745,63.62,138.53,138.24,48.62]
["bitfinex","SOLUSD",1720449850746,7.2125,138.65,138.51,100.0]
["bitfinex","SOLUSD",1720449850974,2.288175,151.91,138.51,100.0]
["bitfinex","SOLUSD",1720449850975,48.62,138.73,138.56,100.0]
["bitfinex","SOLUSD",1720449851248,48.62,138.73,138.6,100.0]
["bitfinex","SOLUSD",1720449851431,7.2086,138.73,138.64,100.0]
["bitfinex","SOLUSD",1720449851750,18.05826699,138.78,138.66,100.0]
["bitfinex","SOLUSD",1720449851751,7.2069,138.76,138.66,100.0]
["bitfinex","SOLUSD",1720449851927,0.04286699,138.78,138.65,0.17]
["bitfinex","SOLUSD",1720449852244,18.0174,138.76,138.61,100.0]
["bitfinex","SOLUSD",1720449852445,18.0174,138.76,138.62,100.0]
["bitfinex","SOLUSD",1720449852446,7.2097,138.71,138.62,100.0]
["bitfinex","SOLUSD",1720449852667,7.2092,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720449852833,0.04286699,138.78,138.67,100.0]
["bitfinex","SOLUSD",1720449853029,0.04286699,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720449853254,7.2076,138.75,138.63,100.0]
["bitfinex","SOLUSD",1720449853428,7.2076,138.75,138.61,100.0]
["bitfinex","SOLUSD",1720449853429,7.2065,138.77,138.65,100.0]
["bitfinex","SOLUSD",1720449853751,7.24866699,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720449853958,0.04286699,138.78,138.66,0.17]
["bitfinex","SOLUSD",1720449854261,0.04286699,138.78,138.62,0.17]
["bitfinex","SOLUSD",1720449854262,18.0155,138.77,138.62,0.17]
["bitfinex","SOLUSD",1720449854465,0.04286699,138.78,138.63,100.0]
["bitfinex","SOLUSD",1720449854764,0.04286699,138.78,138.64,0.17]
["bitfinex","SOLUSD",1720449854931,7.2071,138.76,138.64,100.17]
["bitfinex","SOLUSD",1720449855141,0.04286699,138.78,138.62,0.17]
["bitfinex","SOLUSD",1720449855142,7.2088,138.72,138.62,0.17]
["bitfinex","SOLUSD",1720449855334,0.17,138.71,138.6,100.0]
["bitfinex","SOLUSD",1720449855539,0.17,138.73,138.56,100.0]
["bitfinex","SOLUSD",1720449855768,18.0227,138.72,138.56,100.0]
["bitfinex","SOLUSD",1720449855938,0.04286699,138.78,138.61,100.0]
["bitfinex","SOLUSD",1720449856275,0.04286699,138.78,138.65,100.0]
["bitfinex","SOLUSD",1720449856431,0.04286699,138.78,138.63,100.0]
["bitfinex","SOLUSD",1720449856627,0.04286699,138.78,138.59,100.0]
["bitfinex","SOLUSD",1720449856932,7.2121,138.66,138.59,100.0]
["bitfinex","SOLUSD",1720449857262,48.62,138.75,138.52,100.0]
["bitfinex","SOLUSD",1720449857263,7.2113,138.68,138.55,100.0]
["bitfinex","SOLUSD",1720449857440,7.2113,138.68,138.51,100.0]
["bitfinex","SOLUSD",1720449857441,66.8193,138.67,138.51,100.0]
["bitfinex","SOLUSD",1720449857629,7.2165,138.58,138.46,100.0]
["bitfinex","SOLUSD",1720449857831,7.217,138.57,138.44,100.0]
["bitfinex","SOLUSD",1720449858541,18.0375,138.6,138.44,100.0]
["bitfinex","SOLUSD",1720449858745,18.0416,138.57,138.42,100.0]
["bitfinex","SOLUSD",1720449858949,7.2197,138.51,138.4,100.0]
["bitfinex","SOLUSD",1720449859230,0.34,138.56,138.4,100.0]
["bitfinex","SOLUSD",1720449859430,0.17,138.55,138.4,100.0]
["bitfinex","SOLUSD",1720449859729,7.2197,138.51,138.38,100.0]
["bitfinex","SOLUSD",1720449859926,20.34,138.56,138.38,100.0]
["bitfinex","SOLUSD",1720449859927,18.215,138.55,138.38,100.0]
["bitfinex","SOLUSD",1720449860229,7.2218,138.47,138.38,100.0]
["bitfinex","SOLUSD",1720449860439,7.2207,138.5,138.38,100.0]
["bitfinex","SOLUSD",1720449860634,0.17,138.51,138.38,100.0]
["bitfinex","SOLUSD",1720449860857,7.2219,138.47,138.36,100.0]
["bitfinex","SOLUSD",1720449861057,7.2215,138.48,138.37,100.0]
["bitfinex","SOLUSD",1720449861274,20.0,138.47,138.37,100.0]
["bitfinex","SOLUSD",1720449861473,27.2218,138.47,138.37,100.0]
["bitfinex","SOLUSD",1720449862135,7.2232,138.45,138.33,100.0]
["bitfinex","SOLUSD",1720449862345,7.2224,138.46,138.34,21.97]
["bitfinex","SOLUSD",1720449863173,0.34,138.44,138.29,100.0]
["bitfinex","SOLUSD",1720449863376,20.34,138.44,138.3,21.97]
["bitfinex","SOLUSD",1720449863553,7.2266,138.38,138.3,21.97]
["bitfinex","SOLUSD",1720449864063,7.2266,138.38,138.29,100.0]
["bitfinex","SOLUSD",1720449864064,18.0622,138.42,138.26,100.0]
["bitfinex","SOLUSD",1720449864266,7.2269,138.38,138.27,21.97]
["bitfinex","SOLUSD",1720449864463,0.17,138.37,138.27,21.97]
["bitfinex","SOLUSD",1720449864670,20.34,138.41,138.27,21.97]
["bitfinex","SOLUSD",1720449864671,0.17,138.4,138.27,21.97]
["bitfinex","SOLUSD",1720449864892,7.2275,138.36,138.26,100.0]
["bitfinex","SOLUSD",1720449865177,7.2282,138.35,138.26,100.0]
["bitfinex","SOLUSD",1720449865397,0.34,138.41,138.28,100.0]
["bitfinex","SOLUSD",1720449865562,0.34,138.41,138.26,100.0]
["bitfinex","SOLUSD",1720449865877,18.0674,138.38,138.26,100.0]
["bitfinex","SOLUSD",1720449866166,20.0,138.37,138.26,100.0]
["bitfinex","SOLUSD",1720449866574,20.0,138.37,138.2,100.0]
["bitfinex","SOLUSD",1720449866882,49.13,138.36,138.18,100.0]
["bitfinex","SOLUSD",1720449867076,49.13,138.36,138.15,100.0]
["bitfinex","SOLUSD",1720449867077,18.2413,138.35,138.19,100.0]
["bitfinex","SOLUSD",1720449867249,0.17,138.34,138.21,100.0]
["bitfinex","SOLUSD",1720449867455,7.2297,138.32,138.19,100.0]
["bitfinex","SOLUSD",1720449867754,7.2336,138.25,138.15,100.0]
["bitfinex","SOLUSD",1720449867954,51.1154,138.45,138.26,100.0]
["bitfinex","SOLUSD",1720449868171,66.6856,138.39,138.28,100.0]
["bitfinex","SOLUSD",1720449868378,36.1154,138.45,138.3,100.0]
["bitfinex","SOLUSD",1720449868685,7.2243,138.43,138.34,100.0]
["bitfinex","SOLUSD",1720449868847,48.62,138.46,138.27,21.97]
["bitfinex","SOLUSD",1720449869181,48.62,138.46,138.34,0.17]
["bitfinex","SOLUSD",1720449869381,48.62,138.46,138.33,100.0]
["bitfinex","SOLUSD",1720449869552,7.225,138.41,138.33,100.0]
["bitfinex","SOLUSD",1720449869752,48.62,138.46,138.33,100.0]
["bitfinex","SOLUSD",1720449869753,7.2246,138.42,138.33,100.0]
["bitfinex","SOLUSD",1720449869958,18.0578,138.45,138.32,0.17]
["bitfinex","SOLUSD",1720449870164,7.226,138.39,138.29,121.97]
["bitfinex","SOLUSD",1720449870387,7.2255,138.4,138.3,0.17]
["bitfinex","SOLUSD",1720449870686,48.62,138.46,138.29,0.17]
["bitfinex","SOLUSD",1720449870687,18.0602,138.43,138.29,0.17]
["bitfinex","SOLUSD",1720449870857,7.2269,138.38,138.29,0.17]
["bitfinex","SOLUSD",1720449871057,7.226,138.39,138.3,100.0]
["bitfinex","SOLUSD",1720449871462,18.0602,138.43,138.31,0.17]
["bitfinex","SOLUSD",1720449871774,7.226,138.39,138.31,0.17]
["bitfinex","SOLUSD",1720449872149,7.226,138.39,138.28,100.17]
["bitfinex","SOLUSD",1720449872349,7.2281,138.35,138.26,0.17]
["bitfinex","SOLUSD",1720449872547,18.0657,138.39,138.25,100.0]
["bitfinex","SOLUSD",1720449872771,7.2293,138.33,138.22,200.0]
["bitfinex","SOLUSD",1720449872972,20.0,138.38,138.22,100.0]
["bitfinex","SOLUSD",1720449872973,0.17,138.34,138.22,100.0]
["bitfinex","SOLUSD",1720449873176,66.6882,138.37,138.24,100.0]
["bitfinex","SOLUSD",1720449873177,20.0,138.36,138.24,100.0]
["bitfinex","SOLUSD",1720449873358,20.0,138.36,138.22,121.97]
["bitfinex","SOLUSD",1720449873359,20.0,138.36,138.22,200.0]
["bitfinex","SOLUSD",1720449873567,0.17,138.35,138.22,100.0]
["bitfinex","SOLUSD",1720449873875,7.2316,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720449874084,0.34,138.35,138.22,100.0]
["bitfinex","SOLUSD",1720449874378,7.2307,138.3,138.22,100.0]
["bitfinex","SOLUSD",1720449874684,7.2307,138.3,138.13,48.62]
["bitfinex","SOLUSD",1720449874685,27.2312,138.29,138.17,100.0]
["bitfinex","SOLUSD",1720449874973,7.229,138.34,138.17,107.237]
["bitfinex","SOLUSD",1720449875176,48.62,138.39,138.17,107.237]
["bitfinex","SOLUSD",1720449875177,36.97,138.57,138.32,100.0]
["bitfinex","SOLUSD",1720449875348,36.97,138.57,138.18,48.62]
["bitfinex","SOLUSD",1720449875349,48.62,138.49,138.31,100.0]
["bitfinex","SOLUSD",1720449875552,66.673,138.49,138.31,100.0]
["bitfinex","SOLUSD",1720449875778,18.0602,138.43,138.28,100.0]
["bitfinex","SOLUSD",1720449875974,48.62,138.45,138.24,100.0]
["bitfinex","SOLUSD",1720449876174,7.2289,138.34,138.21,100.0]
["bitfinex","SOLUSD",1720449876373,66.6839,138.4,138.21,100.0]
["bitfinex","SOLUSD",1720449876677,7.2268,138.38,138.25,100.0]
["bitfinex","SOLUSD",1720449876971,15.0,138.6,138.26,48.62]
["bitfinex","SOLUSD",1720449877276,7.2223,138.46,138.36,100.0]
["bitfinex","SOLUSD",1720449877471,7.2239,138.43,138.32,0.17]
["bitfinex","SOLUSD",1720449877669,18.054,138.48,138.32,0.51]
["bitfinex","SOLUSD",1720449877878,48.62,138.49,138.32,0.17]
["bitfinex","SOLUSD",1720449877879,18.0562,138.46,138.32,0.17]
["bitfinex","SOLUSD",1720449878063,7.225,138.41,138.32,0.17]
["bitfinex","SOLUSD",1720449878262,7.2242,138.43,138.32,0.34]
["bitfinex","SOLUSD",1720449878464,18.0592,138.44,138.31,100.0]
["bitfinex","SOLUSD",1720449878671,18.0547,138.47,138.32,0.17]
["bitfinex","SOLUSD",1720449878976,44.38248692,138.54,138.36,0.17]
["bitfinex","SOLUSD",1720449878977,7.2223,138.46,138.36,0.17]
["bitfinex","SOLUSD",1720449879360,18.0503,138.51,138.36,0.17]
["bitfinex","SOLUSD",1720449879560,7.55953473,138.52,138.36,100.0]
["bitfinex","SOLUSD",1720449879775,7.2216,138.48,138.37,0.17]
["bitfinex","SOLUSD",1720449880284,7.2224,138.46,138.37,0.17]
["bitfinex","SOLUSD",1720449880494,36.1015,138.5,138.32,100.0]
["bitfinex","SOLUSD",1720449880863,7.2228,138.45,138.32,100.0]
["bitfinex","SOLUSD",1720449881076,18.0548,138.47,138.32,100.0]
["bitfinex","SOLUSD",1720449881280,0.17,138.48,138.32,100.0]
["bitfinex","SOLUSD",1720449881281,20.17,138.46,138.32,100.0]
["bitfinex","SOLUSD",1720449881574,7.2237,138.44,138.33,100.0]
["bitfinex","SOLUSD",1720449881772,56.17836458,138.53,138.35,100.0]
["bitfinex","SOLUSD",1720449882082,7.2182,138.54,138.42,100.0]
["bitfinex","SOLUSD",1720449882399,7.2182,138.54,138.33,63.62]
["bitfinex","SOLUSD",1720449882400,7.2213,138.48,138.38,100.0]
["bitfinex","SOLUSD",1720449882564,7.2216,138.48,138.36,100.0]
["bitfinex","SOLUSD",1720449882759,7.2228,138.45,138.35,0.17]
["bitfinex","SOLUSD",1720449882966,7.2216,138.48,138.35,0.17]
["bitfinex","SOLUSD",1720449883258,7.3919,138.47,138.34,100.0]
["bitfinex","SOLUSD",1720449883458,0.17,138.47,138.36,100.0]
["bitfinex","SOLUSD",1720449883975,0.34,138.47,138.34,100.0]
["bitfinex","SOLUSD",1720449884293,7.5618,138.47,138.34,100.0]
["bitfinex","SOLUSD",1720449884498,7.223,138.45,138.35,0.17]
["bitfinex","SOLUSD",1720449884788,7.2233,138.44,138.34,100.0]
["bitfinex","SOLUSD",1720449884993,0.17,138.43,138.31,100.0]
["bitfinex","SOLUSD",1720449885180,0.17,138.44,138.31,100.0]
["bitfinex","SOLUSD",1720449885384,0.17,138.44,138.33,100.0]
["bitfinex","SOLUSD",1720449885564,7.3929,138.45,138.33,100.0]
["bitfinex","SOLUSD",1720449885770,0.17,138.46,138.35,100.0]
["bitfinex","SOLUSD",1720449886087,55.8388,138.53,138.39,21.97]
["bitfinex","SOLUSD",1720449886298,55.8388,138.53,138.41,21.97]
["bitfinex","SOLUSD",1720449886299,7.2191,138.53,138.41,21.97]
["bitfinex","SOLUSD",1720449886462,8.58616896,138.52,138.42,1.44420807]
["bitfinex","SOLUSD",1720449886863,1.36666896,138.52,138.42,1.44420807]
["bitfinex","SOLUSD",1720449887063,1.36666896,138.52,138.39,23.41420807]
["bitfinex","SOLUSD",1720449887279,1.36666896,138.52,138.4,1.61434576]
["bitfinex","SOLUSD",1720449887280,7.2202,138.5,138.4,1.61434576]
["bitfinex","SOLUSD",1720449887470,1.53666896,138.49,138.4,1.61434576]
["bitfinex","SOLUSD",1720449887677,7.2193,138.52,138.42,0.17]
["bitfinex","SOLUSD",1720449887873,1.36666896,138.51,138.42,1.61413706]
["bitfinex","SOLUSD",1720449888085,48.62,138.56,138.44,22.14]
["bitfinex","SOLUSD",1720449888086,1.36666896,138.54,138.44,22.14]
["bitfinex","SOLUSD",1720449888272,1.36666896,138.54,138.43,100.0]
["bitfinex","SOLUSD",1720449888273,7.2156,138.59,138.46,22.14]
["bitfinex","SOLUSD",1720449888474,1.36666896,138.59,138.48,22.14]
["bitfinex","SOLUSD",1720449888673,7.2164,138.58,138.49,1.44339617]
["bitfinex","SOLUSD",1720449888984,18.0344,138.63,138.49,1.44339617]
["bitfinex","SOLUSD",1720449888985,7.2166,138.57,138.49,1.44339617]
["bitfinex","SOLUSD",1720449889183,1.36666896,138.6,138.49,1.44339617]
["bitfinex","SOLUSD",1720449889384,7.2157,138.59,138.49,1.44339617]
["bitfinex","SOLUSD",1720449889573,1.36666896,138.6,138.49,1.44339617]
["bitfinex","SOLUSD",1720449889773,1.36666896,138.66,138.57,0.17]
["bitfinex","SOLUSD",1720449889975,748.6,139.01,138.57,1.4425419]
["bitfinex","SOLUSD",1720449889976,18.0269,138.69,138.57,1.4425419]
["bitfinex","SOLUSD",1720449890192,18.0269,138.69,138.54,0.17]
["bitfinex","SOLUSD",1720449890193,1.36666896,138.68,138.58,1.44289788]
["bitfinex","SOLUSD",1720449890494,1.36666896,138.68,138.49,48.62]
["bitfinex","SOLUSD",1720449890495,7.2161,138.58,138.45,0.17]
["bitfinex","SOLUSD",1720449890697,7.2156,138.59,138.5,1.44285687]
["bitfinex","SOLUSD",1720449890879,66.6524,138.64,138.44,121.97]
["bitfinex","SOLUSD",1720449890880,1.36666896,138.58,138.47,1.44370107]
["bitfinex","SOLUSD",1720449891079,1.36666896,138.63,138.47,1.44370107]
["bitfinex","SOLUSD",1720449891403,7.2166,138.57,138.47,1.44370107]
["bitfinex","SOLUSD",1720449891577,1.70666896,138.56,138.47,1.44370107]
["bitfinex","SOLUSD",1720449891897,1.53666896,138.55,138.48,1.44394974]
["bitfinex","SOLUSD",1720449892115,1.70666896,138.55,138.44,1.44394974]
["bitfinex","SOLUSD",1720449892392,0.17,138.54,138.39,100.0]
["bitfinex","SOLUSD",1720449892691,7.2202,138.5,138.39,100.0]
["bitfinex","SOLUSD",1720449892901,1.53666896,138.49,138.39,100.0]
["bitfinex","SOLUSD",1720449893190,1.36666896,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720449893393,8.58806896,138.48,138.4,1.44171036]
["bitfinex","SOLUSD",1720449893597,7.2229,138.45,138.38,1.4417105]
["bitfinex","SOLUSD",1720449893788,1.36666896,138.44,138.35,100.0]
["bitfinex","SOLUSD",1720449893979,7.2234,138.44,138.36,1.44486193]
["bitfinex","SOLUSD",1720449894179,1.36666896,138.43,138.3,100.0]
["bitfinex","SOLUSD",1720449894384,1.36666896,138.43,138.33,100.0]
["bitfinex","SOLUSD",1720449894581,20.0,138.44,138.34,1.44492403]
["bitfinex","SOLUSD",1720449894582,1.36666896,138.42,138.34,1.44492403]
["bitfinex","SOLUSD",1720449894801,20.0,138.44,138.34,1.44492403]
["bitfinex","SOLUSD",1720449895000,7.2244,138.42,138.34,1.44492403]
["bitfinex","SOLUSD",1720449895297,7.2248,138.42,138.31,100.0]
["bitfinex","SOLUSD",1720449895499,7.3939,138.43,138.31,100.0]
["bitfinex","SOLUSD",1720449895683,7.3939,138.43,138.32,1.41750234]
["bitfinex","SOLUSD",1720449895880,7.3939,138.43,138.31,100.0]
["bitfinex","SOLUSD",1720449895881,7.2253,138.41,138.31,100.0]
["bitfinex","SOLUSD",1720449896088,7.2253,138.41,138.29,100.0]
["bitfinex","SOLUSD",1720449896089,1.36666896,138.4,138.29,100.0]
["bitfinex","SOLUSD",1720449896383,18.2299,138.43,138.3,1.44531975]
["bitfinex","SOLUSD",1720449896384,21.36666896,138.42,138.3,1.44531975]
["bitfinex","SOLUSD",1720449896591,7.2263,138.39,138.3,1.44531975]
["bitfinex","SOLUSD",1720449896824,7.2255,138.4,138.3,1.44531975]
["bitfinex","SOLUSD",1720449896997,1.36666896,138.39,138.3,1.44531975]
["bitfinex","SOLUSD",1720449897184,8.59216896,138.4,138.3,1.44531975]
["bitfinex","SOLUSD",1720449897529,1.36666896,138.39,138.3,1.44531926]
["bitfinex","SOLUSD",1720449897679,20.17,138.41,138.3,1.44531926]
["bitfinex","SOLUSD",1720449897873,0.34,138.4,138.3,1.44531926]
["bitfinex","SOLUSD",1720449898080,7.5655,138.4,138.3,1.44531926]
["bitfinex","SOLUSD",1720449898279,20.0,138.41,138.29,100.0]
["bitfinex","SOLUSD",1720449898506,20.34,138.42,138.3,1.44532007]
["bitfinex","SOLUSD",1720449898805,8.59156896,138.41,138.3,101.44532883]
["bitfinex","SOLUSD",1720449899006,48.62,138.49,138.23,163.62]
["bitfinex","SOLUSD",1720449899007,1.36666896,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720449899211,20.0,138.53,138.4,100.0]
["bitfinex","SOLUSD",1720449899212,1.36666896,138.52,138.4,100.0]
["bitfinex","SOLUSD",1720449899394,7.54888232,138.69,138.42,100.0]
["bitfinex","SOLUSD",1720449899395,48.62,138.58,138.42,100.0]
["bitfinex","SOLUSD",1720449899590,7.2197,138.51,138.43,1.44411154]
["bitfinex","SOLUSD",1720449899799,1.36666896,138.5,138.43,1.44411154]
["bitfinex","SOLUSD",1720449900008,1.36666896,138.55,138.43,1.44411154]
["bitfinex","SOLUSD",1720449900202,1.36666896,138.54,138.43,1.44411154]
["bitfinex","SOLUSD",1720449900385,1.36666896,138.54,138.45,21.97]
["bitfinex","SOLUSD",1720449900704,1.36666896,138.54,138.46,1.44379864]
["bitfinex","SOLUSD",1720449900903,1.36666896,138.58,138.47,0.17]
["bitfinex","SOLUSD",1720449901077,1.36666896,138.57,138.47,1.44363411]
["bitfinex","SOLUSD",1720449901282,18.0448,138.55,138.47,1.44363411]
["bitfinex","SOLUSD",1720449901482,1.36666896,138.54,138.43,1.44409193]
["bitfinex","SOLUSD",1720449901796,7.2206,138.5,138.43,1.44409193]
["bitfinex","SOLUSD",1720449902005,1.36666896,138.53,138.44,0.17]
["bitfinex","SOLUSD",1720449902326,7.2169,138.57,138.47,22.14]
["bitfinex","SOLUSD",1720449902524,1.36666896,138.56,138.48,1.44357052]
["bitfinex","SOLUSD",1720449902680,7.2201,138.51,138.41,0.17]
["bitfinex","SOLUSD",1720449902879,1.36666896,138.5,138.41,1.61412332]
["bitfinex","SOLUSD",1720449903115,48.28,138.55,138.41,1.44412332]
["bitfinex","SOLUSD",1720449903116,7.2229,138.45,138.41,1.44412332]
["bitfinex","SOLUSD",1720449903306,7.2229,138.45,138.4,1.4445538]
["bitfinex","SOLUSD",1720449903615,7.2229,138.45,138.17,36.67959601]
["bitfinex","SOLUSD",1720449903616,19.42536896,138.44,138.37,1.44460577]
["bitfinex","SOLUSD",1720449903782,19.42536896,138.44,138.31,100.0]
["bitfinex","SOLUSD",1720449903783,1.36666896,138.44,138.31,100.0]
["bitfinex","SOLUSD",1720449903982,1.36666896,138.44,138.28,20.7]
["bitfinex","SOLUSD",1720449903983,1.36666896,138.52,138.35,100.0]
["bitfinex","SOLUSD",1720449904185,7.225,138.41,138.36,1.44455773]
["bitfinex","SOLUSD",1720449904400,48.28,138.5,138.33,1.44499151]
["bitfinex","SOLUSD",1720449904401,18.0573,138.45,138.33,1.44499151]
["bitfinex","SOLUSD",1720449904681,18.0604,138.43,138.33,1.44499151]
["bitfinex","SOLUSD",1720449904887,48.28,138.46,138.34,1.44544491]
["bitfinex","SOLUSD",1720449905120,1.36666896,138.45,138.33,100.0]
["bitfinex","SOLUSD",1720449905416,7.2266,138.38,138.34,1.44502382]
["bitfinex","SOLUSD",1720449905602,1.53666896,138.44,138.3,1.44502382]
["bitfinex","SOLUSD",1720449905603,18.0606,138.43,138.3,1.44502382]
["bitfinex","SOLUSD",1720449905811,7.2265,138.38,138.3,1.44502382]
["bitfinex","SOLUSD",1720449906125,7.2253,138.41,138.31,100.0]
["bitfinex","SOLUSD",1720449906415,0.17,138.43,138.31,100.0]
["bitfinex","SOLUSD",1720449906416,1.36666896,138.46,138.37,100.0]
["bitfinex","SOLUSD",1720449906718,18.0516,138.5,138.38,1.44469931]
["bitfinex","SOLUSD",1720449906920,1.36666896,138.49,138.38,1.44469931]
["bitfinex","SOLUSD",1720449907214,7.223,138.45,138.38,1.44469931]
["bitfinex","SOLUSD",1720449907435,1.36666896,138.44,138.38,1.44469931]
["bitfinex","SOLUSD",1720449907598,1.36666896,138.44,138.27,15.0]
["bitfinex","SOLUSD",1720449907599,7.2259,138.4,138.31,100.0]
["bitfinex","SOLUSD",1720449907923,1.36666896,138.43,138.32,1.44505894]
["bitfinex","SOLUSD",1720449908119,7.2272,138.37,138.32,1.44505894]
["bitfinex","SOLUSD",1720449908292,19.42826896,138.42,138.28,100.0]
["bitfinex","SOLUSD",1720449908293,7.2262,138.39,138.29,23.41505894]
["bitfinex","SOLUSD",1720449908497,19.42826896,138.42,138.3,1.44539088]
["bitfinex","SOLUSD",1720449908498,8.59346896,138.38,138.3,1.44539088]
["bitfinex","SOLUSD",1720449908798,18.0616,138.42,138.3,1.44539088]
["bitfinex","SOLUSD",1720449908799,7.2261,138.39,138.3,1.44539088]
["bitfinex","SOLUSD",1720449908989,1.36666896,138.38,138.3,1.44539088]
["bitfinex","SOLUSD",1720449909185,18.0616,138.42,138.3,1.44539088]
["bitfinex","SOLUSD",1720449909186,7.2276,138.36,138.3,1.44539088]
["bitfinex","SOLUSD",1720449909622,7.2283,138.35,138.3,1.44539088]
["bitfinex","SOLUSD",1720449909913,7.2285,138.34,138.3,1.44539088]
["bitfinex","SOLUSD",1720449910219,7.2285,138.34,138.18,1.25938746]
["bitfinex","SOLUSD",1720449910220,1.36666896,138.4,138.31,1.44533109]
["bitfinex","SOLUSD",1720449910527,1.36666896,138.45,138.35,100.0]
["bitfinex","SOLUSD",1720449910695,1.36666896,138.45,138.31,100.0]
["bitfinex","SOLUSD",1720449910898,1.36666896,138.45,138.3,21.97]
["bitfinex","SOLUSD",1720449911200,49.64666896,138.45,138.31,1.44517782]
["bitfinex","SOLUSD",1720449911523,7.2281,138.35,138.28,1.44560279]
["bitfinex","SOLUSD",1720449911832,1.36666896,138.39,138.28,1.44560279]
["bitfinex","SOLUSD",1720449911993,0.17,138.38,138.28,23.41560279]
["bitfinex","SOLUSD",1720449912417,0.17,138.38,138.28,1.44560279]
["bitfinex","SOLUSD",1720449912623,7.2285,138.34,138.28,1.44560279]
["bitfinex","SOLUSD",1720449912843,18.407,138.38,138.28,1.44560279]
["bitfinex","SOLUSD",1720449913129,20.0,138.37,138.28,1.44560279]
["bitfinex","SOLUSD",1720449913291,1.36666896,138.41,138.31,21.97]
["bitfinex","SOLUSD",1720449913492,1.36666896,138.41,138.32,1.44518474]
["bitfinex","SOLUSD",1720449913687,1.36666896,138.41,138.33,1.44540902]
["bitfinex","SOLUSD",1720449913688,7.226,138.39,138.33,1.44540902]
["bitfinex","SOLUSD",1720449913919,7.56215057,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720449914094,1.36666896,138.52,138.43,100.0]
["bitfinex","SOLUSD",1720449914294,48.28,138.61,138.48,21.97]
["bitfinex","SOLUSD",1720449914493,48.28,138.61,138.49,0.17]
["bitfinex","SOLUSD",1720449914494,7.5541561,138.58,138.49,0.17]
["bitfinex","SOLUSD",1720449914799,48.28,138.61,138.49,1.44342132]
["bitfinex","SOLUSD",1720449914800,1.36666896,138.57,138.49,1.44342132]
["bitfinex","SOLUSD",1720449915124,66.3171,138.61,138.49,1.44342132]
["bitfinex","SOLUSD",1720449915125,18.0399,138.59,138.49,1.44342132]
["bitfinex","SOLUSD",1720449915295,18.0488,138.52,138.42,1.44371413]
["bitfinex","SOLUSD",1720449915499,1.36666896,138.58,138.43,1.44431398]
["bitfinex","SOLUSD",1720449915500,1.36666896,138.51,138.43,1.44431398]
["bitfinex","SOLUSD",1720449915705,7.224,138.43,138.38,1.44449959]
["bitfinex","SOLUSD",1720449915924,1.36666896,138.42,138.34,1.44504035]
["bitfinex","SOLUSD",1720449916221,7.2248,138.42,138.34,1.44504035]
["bitfinex","SOLUSD",1720449916431,18.0539,138.48,138.34,1.44504035]
["bitfinex","SOLUSD",1720449916432,21.36666896,138.41,138.34,1.44504035]
["bitfinex","SOLUSD",1720449916594,1.36666896,138.4,138.32,1.44507364]
["bitfinex","SOLUSD",1720449916793,1.70666896,138.4,138.33,1.4455687]
["bitfinex","SOLUSD",1720449917050,1.70666896,138.4,138.21,48.35]
["bitfinex","SOLUSD",1720449917051,0.17,138.39,138.29,1.44555025]
["bitfinex","SOLUSD",1720449917331,9.83155837,138.39,138.3,1.44579263]
["bitfinex","SOLUSD",1720449917635,1.36666896,138.42,138.3,101.44579263]
["bitfinex","SOLUSD",1720449917943,20.0,138.38,138.3,1.44579263]
["bitfinex","SOLUSD",1720449918101,7.2289,138.34,138.27,1.4457918]
["bitfinex","SOLUSD",1720449918293,19.43446896,138.37,138.27,1.4457918]
["bitfinex","SOLUSD",1720449918493,20.34,138.36,138.27,1.4457918]
["bitfinex","SOLUSD",1720449918801,7.2286,138.34,138.27,1.4457918]
["bitfinex","SOLUSD",1720449919004,27.229,138.33,138.27,1.4457918]
["bitfinex","SOLUSD",1720449919225,20.0,138.32,138.27,1.4457918]
["bitfinex","SOLUSD",1720449919685,7.235,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720449919930,9.83155837,138.26,138.12,100.0]
["bitfinex","SOLUSD",1720449920097,9.83155837,138.26,138.1,100.0]
["bitfinex","SOLUSD",1720449920098,7.2369,138.18,138.1,100.0]
["bitfinex","SOLUSD",1720449920300,21.36666896,138.17,138.07,100.0]
["bitfinex","SOLUSD",1720449920527,21.36666896,138.17,138.04,100.0]
["bitfinex","SOLUSD",1720449920528,7.2399,138.13,138.04,100.0]
["bitfinex","SOLUSD",1720449920729,20.0,138.12,138.02,100.0]
["bitfinex","SOLUSD",1720449920938,0.34,138.16,138.05,100.0]
["bitfinex","SOLUSD",1720449920939,1.70666896,138.16,138.05,100.0]
["bitfinex","SOLUSD",1720449921104,18.2667,138.15,137.98,100.0]
["bitfinex","SOLUSD",1720449921300,48.35,138.13,137.98,100.0]
["bitfinex","SOLUSD",1720449921599,21.53666896,138.14,137.96,100.0]
["bitfinex","SOLUSD",1720449921600,48.35,138.09,137.96,100.0]
["bitfinex","SOLUSD",1720449921797,21.53666896,138.08,137.94,100.0]
["bitfinex","SOLUSD",1720449922121,48.35,138.05,137.94,100.0]
["bitfinex","SOLUSD",1720449922308,7.2464,138.0,137.95,0.41915454]
["bitfinex","SOLUSD",1720449922508,1.36666896,138.03,137.91,100.0]
["bitfinex","SOLUSD",1720449922714,1.36666896,138.03,137.93,100.0]
["bitfinex","SOLUSD",1720449922900,1.36666896,138.03,137.94,1.44919574]
["bitfinex","SOLUSD",1720449923102,0.17,138.02,137.94,1.44919574]
["bitfinex","SOLUSD",1720449923310,7.2483,137.97,137.9,1.44919574]
["bitfinex","SOLUSD",1720449923607,48.35,138.01,137.91,100.0]
["bitfinex","SOLUSD",1720449923813,1.36666896,138.03,137.95,100.0]
["bitfinex","SOLUSD",1720449924012,51.11573626,138.13,137.95,100.0]
["bitfinex","SOLUSD",1720449924013,1.36666896,138.07,137.96,1.44899935]
["bitfinex","SOLUSD",1720449924198,49.71666896,138.06,137.94,100.0]
["bitfinex","SOLUSD",1720449924396,7.2481,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720449924626,1.36666896,138.04,137.95,100.0]
["bitfinex","SOLUSD",1720449924837,48.35,138.08,137.98,100.0]
["bitfinex","SOLUSD",1720449925044,48.35,138.12,138.02,100.0]
["bitfinex","SOLUSD",1720449925195,1.36666896,138.11,138.03,1.44800122]
["bitfinex","SOLUSD",1720449925400,55.5894,138.14,138.04,100.0]
["bitfinex","SOLUSD",1720449925603,7.48502612,138.16,138.1,100.0]
["bitfinex","SOLUSD",1720449925857,7.48502612,138.16,138.14,0.17]
["bitfinex","SOLUSD",1720449926011,1.36666896,138.23,138.14,0.7746462]
["bitfinex","SOLUSD",1720449926201,36.1498,138.32,138.14,0.6046462]
["bitfinex","SOLUSD",1720449926202,7.2375,138.17,138.14,0.6046462]
["bitfinex","SOLUSD",1720449926405,7.237,138.18,138.1,1.44746583]
["bitfinex","SOLUSD",1720449926723,1.36666896,138.25,138.17,100.0]
["bitfinex","SOLUSD",1720449926906,7.06378344,138.26,138.03,100.0]
["bitfinex","SOLUSD",1720449926907,7.2382,138.16,138.03,100.0]
["bitfinex","SOLUSD",1720449927099,1.36666896,138.23,138.06,100.0]
["bitfinex","SOLUSD",1720449927299,48.35,138.2,138.07,101.4476013]
["bitfinex","SOLUSD",1720449927503,48.35,138.2,138.0,118.1146]
["bitfinex","SOLUSD",1720449927504,7.2391,138.14,138.08,1.44770262]
["bitfinex","SOLUSD",1720449927718,7.2374,138.18,138.08,100.0]
["bitfinex","SOLUSD",1720449927907,1.36666896,138.22,138.11,100.0]
["bitfinex","SOLUSD",1720449928096,1.36666896,138.22,138.12,1.44723569]
["bitfinex","SOLUSD",1720449928314,1.36666896,138.24,138.12,1.44723569]
["bitfinex","SOLUSD",1720449928534,7.2379,138.17,138.12,1.44723569]
["bitfinex","SOLUSD",1720449928743,1.36666896,138.21,138.07,100.0]
["bitfinex","SOLUSD",1720449928905,49.71666896,138.2,138.08,100.0]
["bitfinex","SOLUSD",1720449929106,49.71666896,138.2,138.06,100.0]
["bitfinex","SOLUSD",1720449929107,7.2384,138.16,138.06,100.0]
["bitfinex","SOLUSD",1720449929308,1.36666896,138.15,138.07,1.44771795]
["bitfinex","SOLUSD",1720449929513,1.36666896,138.15,137.98,115.0]
["bitfinex","SOLUSD",1720449929514,1.36666896,138.14,138.05,1.44800509]
["bitfinex","SOLUSD",1720449929708,1.36666896,138.14,138.01,101.44812373]
["bitfinex","SOLUSD",1720449929946,7.2411,138.1,138.02,1.44825907]
["bitfinex","SOLUSD",1720449930154,48.52,138.12,138.02,1.44825907]
["bitfinex","SOLUSD",1720449930435,48.52,138.12,137.96,100.0]
["bitfinex","SOLUSD",1720449930436,7.2417,138.09,137.96,100.0]
["bitfinex","SOLUSD",1720449930729,20.0,138.08,137.96,100.0]
["bitfinex","SOLUSD",1720449930931,20.0,138.08,137.98,100.0]
["bitfinex","SOLUSD",1720449931106,1.36666896,138.17,138.03,100.0]
["bitfinex","SOLUSD",1720449931307,21.36666896,138.17,138.03,100.0]
["bitfinex","SOLUSD",1720449931507,7.2387,138.15,138.05,100.0]
["bitfinex","SOLUSD",1720449931707,20.0,138.14,138.06,1.44514289]
["bitfinex","SOLUSD",1720449932735,20.0,138.14,138.03,100.0]
["bitfinex","SOLUSD",1720449932736,7.2453,138.02,137.92,100.0]
["bitfinex","SOLUSD",1720449932909,1.36666896,138.01,137.88,100.0]
["bitfinex","SOLUSD",1720449933107,0.17,138.04,137.89,1.44952428]
["bitfinex","SOLUSD",1720449933330,7.4158,138.02,137.89,1.44952428]
["bitfinex","SOLUSD",1720449933570,28.95276896,138.01,137.89,1.44952428]
["bitfinex","SOLUSD",1720449933732,21.70666896,138.01,137.9,100.0]
["bitfinex","SOLUSD",1720449933909,21.53666896,138.01,137.92,100.0]
["bitfinex","SOLUSD",1720449934227,20.0,138.01,137.93,1.39219612]
["bitfinex","SOLUSD",1720449934538,0.34,138.0,137.9,101.39231098]
["bitfinex","SOLUSD",1720449934706,0.34,138.0,137.83,100.0]
["bitfinex","SOLUSD",1720449934707,1.36666896,137.99,137.91,1.39539068]
["bitfinex","SOLUSD",1720449934919,7.2467,138.0,137.87,100.0]
["bitfinex","SOLUSD",1720449935122,1.36666896,138.01,137.63,5.95385995]
["bitfinex","SOLUSD",1720449935123,1.36666896,138.01,137.89,100.0]
["bitfinex","SOLUSD",1720449935541,1.36666896,138.01,137.91,100.0]
["bitfinex","SOLUSD",1720449935842,20.0,138.02,137.88,100.0]
["bitfinex","SOLUSD",1720449935843,0.17,138.0,137.88,100.0]
["bitfinex","SOLUSD",1720449936040,1.36666896,138.01,137.91,100.0]
["bitfinex","SOLUSD",1720449936244,20.0,138.02,137.87,100.0]
["bitfinex","SOLUSD",1720449936446,1.36666896,138.01,137.89,100.0]
["bitfinex","SOLUSD",1720449936615,7.247,137.99,137.89,100.0]
["bitfinex","SOLUSD",1720449936819,21.53666896,137.98,137.84,100.0]
["bitfinex","SOLUSD",1720449937023,21.36666896,137.98,137.84,121.79]
["bitfinex","SOLUSD",1720449937224,21.36666896,137.98,137.78,33.1441]
["bitfinex","SOLUSD",1720449937225,7.2496,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720449937434,1.36666896,137.96,137.86,100.0]
["bitfinex","SOLUSD",1720449937662,1.36666896,137.95,137.87,1.44990903]
["bitfinex","SOLUSD",1720449937962,1.36666896,138.02,137.93,100.0]
["bitfinex","SOLUSD",1720449938260,1.36666896,138.02,137.9,100.0]
["bitfinex","SOLUSD",1720449938261,1.36666896,138.01,137.9,100.0]
["bitfinex","SOLUSD",1720449938432,7.2448,138.03,137.92,100.0]
["bitfinex","SOLUSD",1720449938634,66.459,138.06,137.85,18.1355]
["bitfinex","SOLUSD",1720449938635,1.36666896,138.02,137.88,100.0]
["bitfinex","SOLUSD",1720449938835,7.44504691,138.05,137.89,0.17]
["bitfinex","SOLUSD",1720449939035,7.86796886,138.07,137.97,0.17]
["bitfinex","SOLUSD",1720449939239,48.35,138.1,137.97,100.17]
["bitfinex","SOLUSD",1720449939436,7.86796886,138.11,138.0,0.17]
["bitfinex","SOLUSD",1720449939758,48.35,138.18,138.07,100.0]
["bitfinex","SOLUSD",1720449939759,10.91501741,138.15,138.07,100.0]
["bitfinex","SOLUSD",1720449939955,7.24,138.13,138.08,1.44758914]
["bitfinex","SOLUSD",1720449940264,7.24,138.13,138.02,121.79]
["bitfinex","SOLUSD",1720449940265,7.06378344,138.17,138.02,100.0]
["bitfinex","SOLUSD",1720449940443,7.2411,138.1,138.03,1.44825566]
["bitfinex","SOLUSD",1720449940758,1.36666896,138.14,138.04,1.44820898]
["bitfinex","SOLUSD",1720449940962,1.36666896,138.14,138.0,0.17]
["bitfinex","SOLUSD",1720449941141,7.2432,138.06,137.99,1.44852029]
["bitfinex","SOLUSD",1720449941459,1.36666896,138.05,137.93,100.0]
["bitfinex","SOLUSD",1720449941637,1.36666896,138.08,137.93,100.0]
["bitfinex","SOLUSD",1720449941844,20.0,138.08,138.0,100.0]
["bitfinex","SOLUSD",1720449942040,20.0,138.08,138.01,1.4484364]
["bitfinex","SOLUSD",1720449942244,20.0,138.08,137.97,100.0]
["bitfinex","SOLUSD",1720449942245,20.0,138.08,138.02,1.44864059]
["bitfinex","SOLUSD",1720449942539,21.36666896,138.12,138.02,100.0]
["bitfinex","SOLUSD",1720449942859,7.2404,138.12,138.04,100.17]
["bitfinex","SOLUSD",1720449943065,1.36666896,138.11,137.97,100.17]
["bitfinex","SOLUSD",1720449943374,1.36666896,138.13,138.03,0.17]
["bitfinex","SOLUSD",1720449943668,10.91501741,138.15,138.05,100.17]
["bitfinex","SOLUSD",1720449943838,7.86796886,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720449944036,59.26501741,138.19,138.09,100.17]
["bitfinex","SOLUSD",1720449944037,10.91501741,138.19,138.09,100.17]
["bitfinex","SOLUSD",1720449944268,10.91501741,138.19,138.09,0.17]
["bitfinex","SOLUSD",1720449944464,7.2374,138.17,138.1,1.40046459]
["bitfinex","SOLUSD",1720449944663,7.2374,138.17,138.0,122.2463]
["bitfinex","SOLUSD",1720449944664,7.2395,138.13,138.05,0.17]
["bitfinex","SOLUSD",1720449944961,1.36666896,138.16,138.04,21.96]
["bitfinex","SOLUSD",1720449945161,1.36666896,138.15,138.06,0.17]
["bitfinex","SOLUSD",1720449945378,7.2419,138.09,138.05,1.44802305]
["bitfinex","SOLUSD",1720449945669,7.241,138.11,137.97,100.0]
["bitfinex","SOLUSD",1720449945975,12.28071377,138.14,137.98,21.79]
["bitfinex","SOLUSD",1720449945976,7.2418,138.09,137.98,21.79]
["bitfinex","SOLUSD",1720449946145,1.36666896,138.13,138.02,21.79]
["bitfinex","SOLUSD",1720449946344,0.34,138.12,138.03,1.447798]
["bitfinex","SOLUSD",1720449946594,36.2034,138.11,138.0,1.44837039]
["bitfinex","SOLUSD",1720449946864,20.0,138.1,137.96,1.04348166]
["bitfinex","SOLUSD",1720449947071,31.25501741,138.1,137.97,21.79]
["bitfinex","SOLUSD",1720449947234,15.0,138.17,137.97,21.79]
["bitfinex","SOLUSD",1720449947235,7.2392,138.14,138.03,21.79]
["bitfinex","SOLUSD",1720449947541,99.60385099,138.25,138.08,21.79]
["bitfinex","SOLUSD",1720449947542,8.60376896,138.18,138.08,21.79]
["bitfinex","SOLUSD",1720449947744,7.2369,138.19,138.08,21.79]
["bitfinex","SOLUSD",1720449948056,1.36666896,138.18,137.99,48.35]
["bitfinex","SOLUSD",1720449948355,1.36666896,138.18,137.9,15.0]
["bitfinex","SOLUSD",1720449948356,66.4464,138.15,138.03,100.0]
["bitfinex","SOLUSD",1720449948535,7.2401,138.12,138.01,100.0]
["bitfinex","SOLUSD",1720449948738,1.36666896,138.11,137.97,100.0]
["bitfinex","SOLUSD",1720449949070,1.36666896,138.14,138.01,21.79]
["bitfinex","SOLUSD",1720449949251,7.2412,138.1,138.02,1.26759768]
["bitfinex","SOLUSD",1720449949449,1.53666896,138.09,138.02,1.26759768]
["bitfinex","SOLUSD",1720449949650,7.2433,138.06,137.99,1.44869337]
["bitfinex","SOLUSD",1720449949859,1.36666896,138.09,137.99,1.44869337]
["bitfinex","SOLUSD",1720449950062,0.17,138.08,137.99,1.44869337]
["bitfinex","SOLUSD",1720449950362,8.60786896,138.1,138.0,21.79]
["bitfinex","SOLUSD",1720449950546,20.17,138.09,138.01,1.4484383]
["bitfinex","SOLUSD",1720449950742,1.53666896,138.08,137.98,1.44879461]
["bitfinex","SOLUSD",1720449950961,1.53666896,138.08,137.97,100.0]
["bitfinex","SOLUSD",1720449950962,7.2439,138.05,137.99,1.44889691]
["bitfinex","SOLUSD",1720449951141,20.0,138.04,137.99,1.44889691]
["bitfinex","SOLUSD",1720449951542,1.53666896,138.07,137.99,1.44889691]
["bitfinex","SOLUSD",1720449951775,21.36666896,138.09,137.99,1.44889691]
["bitfinex","SOLUSD",1720449952060,20.0,138.09,138.0,1.44858126]
["bitfinex","SOLUSD",1720449952462,7.4113,138.1,138.0,1.44858126]
["bitfinex","SOLUSD",1720449952760,21.36666896,138.09,138.0,1.44858126]
["bitfinex","SOLUSD",1720449952945,27.242,138.09,138.0,1.44858126]
["bitfinex","SOLUSD",1720449953148,7.2422,138.08,138.01,1.44843586]
["bitfinex","SOLUSD",1720449953356,20.0,138.09,138.0,121.79]
["bitfinex","SOLUSD",1720449953742,20.0,138.1,138.0,21.79]
["bitfinex","SOLUSD",1720449953959,0.17,138.09,138.01,1.44841892]
["bitfinex","SOLUSD",1720449954161,0.17,138.09,138.02,1.44864268]
["bitfinex","SOLUSD",1720449954384,7.2434,138.06,137.98,1.44874975]
["bitfinex","SOLUSD",1720449954558,7.4127,138.07,137.99,1.44876556]
["bitfinex","SOLUSD",1720449954866,0.17,138.09,137.99,23.23876556]
["bitfinex","SOLUSD",1720449955174,20.0,138.09,138.0,100.17]
["bitfinex","SOLUSD",1720449955340,20.0,138.09,138.02,121.96]
["bitfinex","SOLUSD",1720449955539,1.36666896,138.12,138.03,1.44831563]
["bitfinex","SOLUSD",1720449955540,8.60696896,138.12,138.03,1.44831563]
["bitfinex","SOLUSD",1720449955744,55.5891,138.14,138.04,0.17]
["bitfinex","SOLUSD",1720449955953,1.36666896,138.13,138.04,1.618062]
["bitfinex","SOLUSD",1720449956163,7.239,138.14,138.04,1.618062]
["bitfinex","SOLUSD",1720449956364,7.2401,138.12,138.04,1.618062]
["bitfinex","SOLUSD",1720449956552,7.2407,138.11,138.04,1.618062]
["bitfinex","SOLUSD",1720449956748,8.75881871,138.17,138.04,1.448062]
["bitfinex","SOLUSD",1720449956749,1.36666896,138.1,138.04,1.448062]
["bitfinex","SOLUSD",1720449956963,7.2423,138.08,138.0,1.44857332]
["bitfinex","SOLUSD",1720449957179,7.2413,138.1,138.0,1.44857332]
["bitfinex","SOLUSD",1720449957364,28.60846896,138.09,138.0,1.44857332]
["bitfinex","SOLUSD",1720449957573,21.36666896,138.09,138.0,101.44857332]
["bitfinex","SOLUSD",1720449957754,1.36666896,138.15,138.03,100.0]
["bitfinex","SOLUSD",1720449958086,1.36666896,138.15,138.05,121.79]
["bitfinex","SOLUSD",1720449958387,7.241,138.11,138.06,1.44787375]
["bitfinex","SOLUSD",1720449958678,7.2411,138.1,138.01,0.17]
["bitfinex","SOLUSD",1720449958840,7.2411,138.1,137.98,100.0]
["bitfinex","SOLUSD",1720449958841,1.36666896,138.09,137.99,23.23722382]
["bitfinex","SOLUSD",1720449959191,48.35,138.13,138.03,21.79]
["bitfinex","SOLUSD",1720449959488,21.36666896,138.12,138.04,1.14733692]
["bitfinex","SOLUSD",1720449959779,8.60596896,138.14,138.04,100.0]
["bitfinex","SOLUSD",1720449959979,7.2393,138.14,138.05,23.02280573]
["bitfinex","SOLUSD",1720449960187,19.46186896,138.16,138.05,23.02280573]
["bitfinex","SOLUSD",1720449960394,8.60446896,138.17,138.08,0.17]
["bitfinex","SOLUSD",1720449960545,1.36666896,138.18,138.1,0.17]
["bitfinex","SOLUSD",1720449960740,7.2367,138.19,138.1,121.96]
["bitfinex","SOLUSD",1720449961050,1.36666896,138.18,138.1,1.44753745]
["bitfinex","SOLUSD",1720449961379,48.35,138.14,138.02,100.0]
["bitfinex","SOLUSD",1720449961674,56.217969,138.18,137.89,36.2593]
["bitfinex","SOLUSD",1720449961675,10.91501741,138.18,138.07,100.0]
["bitfinex","SOLUSD",1720449961862,1.36666896,138.2,138.07,100.0]
["bitfinex","SOLUSD",1720449962057,1.36666896,138.2,138.08,100.91624698]
["bitfinex","SOLUSD",1720449962249,1.36666896,138.2,138.11,100.0]
["bitfinex","SOLUSD",1720449962451,25.95296886,138.24,138.14,0.17]
["bitfinex","SOLUSD",1720449962452,9.23463782,138.24,138.14,0.17]
["bitfinex","SOLUSD",1720449962669,9.23463782,138.24,138.14,101.617145]
["bitfinex","SOLUSD",1720449962969,8.60046896,138.24,138.14,1.617145]
["bitfinex","SOLUSD",1720449963170,7.2348,138.22,138.14,1.447145]
["bitfinex","SOLUSD",1720449963379,1.36666896,138.23,138.16,0.17]
["bitfinex","SOLUSD",1720449963603,1.36666896,138.24,138.16,1.44703323]
["bitfinex","SOLUSD",1720449963748,10.91501741,138.28,138.19,0.17]
["bitfinex","SOLUSD",1720449963952,7.2291,138.33,138.24,0.17]
["bitfinex","SOLUSD",1720449964144,27.30163782,138.38,138.26,0.17]
["bitfinex","SOLUSD",1720449964343,7.2289,138.34,138.26,1.6157488]
["bitfinex","SOLUSD",1720449964570,7.2281,138.35,138.27,100.0]
["bitfinex","SOLUSD",1720449964794,18.78298627,138.38,138.29,0.17]
["bitfinex","SOLUSD",1720449965088,7.42842958,138.39,138.31,0.17]
["bitfinex","SOLUSD",1720449965253,7.42842958,138.39,138.33,0.17]
["bitfinex","SOLUSD",1720449965449,48.35,138.45,138.35,0.17]
["bitfinex","SOLUSD",1720449965656,7.2222,138.47,138.37,0.17]
["bitfinex","SOLUSD",1720449965872,7.2222,138.47,138.37,1.61480282]
["bitfinex","SOLUSD",1720449965873,1.36666896,138.47,138.37,1.61480282]
["bitfinex","SOLUSD",1720449966055,48.35,138.45,138.32,1.44456914]
["bitfinex","SOLUSD",1720449966358,48.35,138.45,138.33,0.79174645]
["bitfinex","SOLUSD",1720449966359,12.28168637,138.44,138.33,0.79174645]
["bitfinex","SOLUSD",1720449966681,7.2207,138.49,138.39,0.17]
["bitfinex","SOLUSD",1720449966868,1.36666896,138.48,138.39,0.17]
["bitfinex","SOLUSD",1720449967401,7.4380399,138.51,138.39,0.17]
["bitfinex","SOLUSD",1720449967402,1.36666896,138.51,138.43,0.17]
["bitfinex","SOLUSD",1720449967699,1.36666896,138.52,138.43,1.4410599]
["bitfinex","SOLUSD",1720449967884,1.36666896,138.52,138.44,0.17]
["bitfinex","SOLUSD",1720449968207,19.49958637,138.55,138.44,100.17]
["bitfinex","SOLUSD",1720449968497,1.36666896,138.59,138.49,0.17]
["bitfinex","SOLUSD",1720449968744,48.35,138.62,138.52,100.0]
["bitfinex","SOLUSD",1720449968990,9.23463782,138.64,138.55,0.17]
["bitfinex","SOLUSD",1720449968991,1.36666896,138.64,138.55,0.17]
["bitfinex","SOLUSD",1720449969198,10.91501741,138.67,138.56,100.0]
["bitfinex","SOLUSD",1720449969363,1.36666896,138.69,138.61,0.17]
["bitfinex","SOLUSD",1720449969563,1.36666896,138.71,138.61,1.16088632]
["bitfinex","SOLUSD",1720449969769,8.57686896,138.7,138.61,0.17]
["bitfinex","SOLUSD",1720449970003,49.71666896,138.72,138.63,100.0]
["bitfinex","SOLUSD",1720449970201,49.71666896,138.72,138.61,1.61051492]
["bitfinex","SOLUSD",1720449970202,0.04286699,138.78,138.7,0.17]
["bitfinex","SOLUSD",1720449970599,0.04286699,138.78,138.72,0.17]
["bitfinex","SOLUSD",1720449970896,0.04286699,138.78,138.75,100.0]
["bitfinex","SOLUSD",1720449971150,0.04286699,138.78,138.76,0.17]
["bitfinex","SOLUSD",1720449971273,0.04286699,138.78,138.77,100.17]
["bitfinex","SOLUSD",1720449971482,0.04286699,138.78,138.77,200.51]
["bitfinex","SOLUSD",1720449971698,0.04286699,138.78,138.77,242.3]
["bitfinex","SOLUSD",1720449972000,0.04286699,138.78,138.77,200.34]
["bitfinex","SOLUSD",1720449972204,0.04286699,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720449972442,0.04286699,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720449972580,0.04286699,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720449972781,0.04286699,138.78,138.64,48.35]
["bitfinex","SOLUSD",1720449972782,0.04286699,138.78,138.64,100.0]
["bitfinex","SOLUSD",1720449973000,0.04286699,138.78,138.62,100.0]
["bitfinex","SOLUSD",1720449973288,48.35,138.73,138.59,100.0]
["bitfinex","SOLUSD",1720449973479,7.2125,138.65,138.55,200.0]
["bitfinex","SOLUSD",1720449973679,0.17,138.68,138.5,100.0]
["bitfinex","SOLUSD",1720449973880,0.17,138.68,138.52,100.0]
["bitfinex","SOLUSD",1720449974085,7.2145,138.61,138.5,100.0]
["bitfinex","SOLUSD",1720449974376,7.2145,138.61,138.46,100.0]
["bitfinex","SOLUSD",1720449974377,20.17,138.6,138.46,100.0]
["bitfinex","SOLUSD",1720449974575,45.17,138.59,138.41,100.0]
["bitfinex","SOLUSD",1720449974799,20.0,138.58,138.49,100.0]
["bitfinex","SOLUSD",1720449975004,48.35,138.67,138.56,100.0]
["bitfinex","SOLUSD",1720449975176,48.35,138.72,138.58,100.0]
["bitfinex","SOLUSD",1720449975524,7.2075,138.75,138.65,100.0]
["bitfinex","SOLUSD",1720449975799,7.42840994,138.8,138.62,100.0]
["bitfinex","SOLUSD",1720449976096,18.0196,138.74,138.62,0.17]
["bitfinex","SOLUSD",1720449976268,7.42840994,138.8,138.68,0.17]
["bitfinex","SOLUSD",1720449976472,7.42840994,138.8,138.74,0.17]
["bitfinex","SOLUSD",1720449976672,48.35,138.89,138.71,100.0]
["bitfinex","SOLUSD",1720449976895,7.2105,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720449977098,48.35,138.76,138.58,100.0]
["bitfinex","SOLUSD",1720449977399,1.67840479,138.76,138.61,100.0]
["bitfinex","SOLUSD",1720449977609,48.35,138.77,138.64,100.0]
["bitfinex","SOLUSD",1720449977784,0.04286699,138.78,138.68,100.0]
["bitfinex","SOLUSD",1720449977981,0.04286699,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720449978371,0.04286699,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720449978786,0.04286699,138.78,138.7,0.17]
["bitfinex","SOLUSD",1720449978930,7.2078,138.74,138.7,0.17]
["bitfinex","SOLUSD",1720449979126,7.2072,138.75,138.7,0.17]
["bitfinex","SOLUSD",1720449979470,18.0155,138.77,138.64,100.0]
["bitfinex","SOLUSD",1720449979960,0.04286699,138.78,138.75,100.0]
["bitfinex","SOLUSD",1720449980261,0.04286699,138.78,138.77,100.0]
["bitfinex","SOLUSD",1720449980630,0.04286699,138.78,138.71,200.0]
["bitfinex","SOLUSD",1720449980827,0.04286699,138.78,138.69,100.0]
["bitfinex","SOLUSD",1720449981024,0.04286699,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720449981251,0.04286699,138.78,138.66,121.79]
["bitfinex","SOLUSD",1720449981252,0.04286699,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720449981552,0.04286699,138.78,138.65,100.0]
["bitfinex","SOLUSD",1720449981766,7.2086,138.73,138.62,100.0]
["bitfinex","SOLUSD",1720449981935,15.17,138.76,138.6,100.0]
["bitfinex","SOLUSD",1720449982142,20.0,138.75,138.64,100.0]
["bitfinex","SOLUSD",1720449982345,20.0,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720449982564,0.04286699,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720449982782,7.2062,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720449983084,0.04286699,138.78,138.75,100.0]
["bitfinex","SOLUSD",1720449983272,0.04286699,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720449983463,0.04286699,138.78,138.65,100.0]
["bitfinex","SOLUSD",1720449983464,0.04286699,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720449983652,0.04286699,138.78,138.6,48.35]
["bitfinex","SOLUSD",1720449983653,0.04286699,138.78,138.77,100.0]
["bitfinex","SOLUSD",1720449983853,0.04286699,138.78,138.77,100.34]
["bitfinex","SOLUSD",1720449984191,0.04286699,138.78,138.77,100.0]
["bitfinex","SOLUSD",1720449984367,0.04286699,138.78,138.77,100.34]
["bitfinex","SOLUSD",1720449984566,0.04286699,138.78,138.77,100.17]
["bitfinex","SOLUSD",1720449984889,0.04286699,138.78,138.71,120.7]
["bitfinex","SOLUSD",1720449984890,0.04286699,138.78,138.75,100.0]
["bitfinex","SOLUSD",1720449985078,0.04286699,138.78,138.69,100.0]
["bitfinex","SOLUSD",1720449985079,7.2066,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720449985284,7.2067,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720449985589,0.04286699,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720449985789,0.04286699,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720449986001,7.24856699,138.78,138.69,100.0]
["bitfinex","SOLUSD",1720449986198,7.24856699,138.78,138.67,100.0]
["bitfinex","SOLUSD",1720449986199,20.0,138.77,138.67,100.0]
["bitfinex","SOLUSD",1720449986352,20.17,138.77,138.67,100.0]
["bitfinex","SOLUSD",1720449986684,20.0,138.77,138.69,100.0]
["bitfinex","SOLUSD",1720449986870,0.04286699,138.78,138.69,100.0]
["bitfinex","SOLUSD",1720449987179,0.04286699,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720449987389,0.04286699,138.78,138.77,100.0]
["bitfinex","SOLUSD",1720449987890,0.04286699,138.78,138.77,100.34]
["bitfinex","SOLUSD",1720449988187,0.04286699,138.78,138.77,100.51]
["bitfinex","SOLUSD",1720449988372,0.04286699,138.78,138.77,200.51]
["bitfinex","SOLUSD",1720449988577,0.04286699,138.78,138.77,100.51]
["bitfinex","SOLUSD",1720449988884,0.04286699,138.78,138.77,200.51]
["bitfinex","SOLUSD",1720449989497,7.42811665,138.93,138.85,0.17]
["bitfinex","SOLUSD",1720449989655,17.9969,139.01,138.85,0.17]
["bitfinex","SOLUSD",1720449989859,36.89213135,139.08,138.85,0.17]
["bitfinex","SOLUSD",1720449989860,35.59719638,139.12,138.94,100.0]
["bitfinex","SOLUSD",1720449990164,7.1947,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720449990360,17.9804,139.05,138.96,0.17]
["bitfinex","SOLUSD",1720449990680,79.08446817,139.13,138.93,100.0]
["bitfinex","SOLUSD",1720449990681,17.9784,139.06,138.93,100.0]
["bitfinex","SOLUSD",1720449990990,48.35,139.13,138.96,0.17]
["bitfinex","SOLUSD",1720449991183,48.35,139.13,138.98,0.17]
["bitfinex","SOLUSD",1720449991504,48.35,139.13,138.96,0.17]
["bitfinex","SOLUSD",1720449991661,48.35,139.11,138.98,0.17]
["bitfinex","SOLUSD",1720449991862,7.1948,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720449992079,17.9819,139.03,138.92,100.0]
["bitfinex","SOLUSD",1720449992291,35.1515551,139.15,138.97,100.17]
["bitfinex","SOLUSD",1720449992588,99.2812,139.16,138.95,0.17]
["bitfinex","SOLUSD",1720449992589,48.35,139.11,138.95,0.17]
["bitfinex","SOLUSD",1720449992795,7.1964,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720449992964,7.1952,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720449993292,48.35,139.07,138.88,100.0]
["bitfinex","SOLUSD",1720449993499,7.1922,139.04,138.95,100.0]
["bitfinex","SOLUSD",1720449993785,48.35,139.1,138.95,100.0]
["bitfinex","SOLUSD",1720449993997,7.1939,139.01,138.95,100.0]
["bitfinex","SOLUSD",1720449994202,48.35,139.1,138.9,100.0]
["bitfinex","SOLUSD",1720449994203,17.9816,139.04,138.93,100.0]
["bitfinex","SOLUSD",1720449994366,17.9841,139.02,138.92,100.0]
["bitfinex","SOLUSD",1720449994562,15.04274009,139.19,138.99,0.17]
["bitfinex","SOLUSD",1720449994762,17.9702,139.12,139.01,0.17]
["bitfinex","SOLUSD",1720449994995,15.04274009,139.19,139.01,0.17]
["bitfinex","SOLUSD",1720449994996,17.9691,139.13,139.01,0.17]
["bitfinex","SOLUSD",1720449995162,15.04274009,139.19,138.98,100.0]
["bitfinex","SOLUSD",1720449995163,35.9442,139.11,138.98,100.0]
["bitfinex","SOLUSD",1720449995359,35.9442,139.11,138.94,100.0]
["bitfinex","SOLUSD",1720449995360,7.1937,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720449995589,48.35,139.08,138.94,100.0]
["bitfinex","SOLUSD",1720449995767,17.9689,139.13,138.98,100.0]
["bitfinex","SOLUSD",1720449995981,7.1907,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720449996203,7.1936,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720449996495,17.9756,139.08,138.96,100.0]
["bitfinex","SOLUSD",1720449996788,17.9731,139.1,138.99,100.0]
["bitfinex","SOLUSD",1720449996998,7.1881,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720449997196,48.35,139.17,139.03,0.17]
["bitfinex","SOLUSD",1720449997398,48.35,139.17,139.0,100.0]
["bitfinex","SOLUSD",1720449997399,48.35,139.13,139.0,100.0]
["bitfinex","SOLUSD",1720449997637,17.973,139.1,138.99,0.17]
["bitfinex","SOLUSD",1720449997818,17.976,139.08,138.95,100.0]
["bitfinex","SOLUSD",1720449998008,17.9796,139.05,138.95,100.0]
["bitfinex","SOLUSD",1720449998211,35.9351,139.14,138.98,100.0]
["bitfinex","SOLUSD",1720449998408,7.1876,139.13,139.04,100.0]
["bitfinex","SOLUSD",1720449998609,48.35,139.13,138.99,100.0]
["bitfinex","SOLUSD",1720449998849,48.35,139.13,138.97,100.0]
["bitfinex","SOLUSD",1720449999047,48.35,139.13,138.93,100.0]
["bitfinex","SOLUSD",1720449999048,7.1927,139.03,138.95,100.0]
["bitfinex","SOLUSD",1720449999215,7.1921,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720449999410,17.9747,139.09,138.97,100.0]
["bitfinex","SOLUSD",1720449999615,7.1928,139.03,138.95,100.0]
["bitfinex","SOLUSD",1720449999919,17.9704,139.12,138.99,100.0]
["bitfinex","SOLUSD",1720450000222,48.35,139.13,139.03,100.0]
["bitfinex","SOLUSD",1720450000431,48.35,139.13,139.0,100.0]
["bitfinex","SOLUSD",1720450000432,7.1898,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720450000637,84.2881,139.13,138.99,100.0]
["bitfinex","SOLUSD",1720450000815,84.2881,139.13,138.98,100.0]
["bitfinex","SOLUSD",1720450001025,48.35,139.13,139.0,100.0]
["bitfinex","SOLUSD",1720450001244,50.9276,139.17,139.02,100.0]
["bitfinex","SOLUSD",1720450001245,7.1885,139.12,139.02,100.0]
["bitfinex","SOLUSD",1720450001562,7.1887,139.11,139.02,100.0]
["bitfinex","SOLUSD",1720450001728,84.2776,139.17,139.02,100.0]
["bitfinex","SOLUSD",1720450002044,84.2776,139.17,139.04,100.0]
["bitfinex","SOLUSD",1720450002242,0.04274009,139.19,139.05,100.17]
["bitfinex","SOLUSD",1720450002634,0.04274009,139.19,139.05,0.17]
["bitfinex","SOLUSD",1720450002941,7.1891,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720450003155,0.04274009,139.19,139.08,100.0]
["bitfinex","SOLUSD",1720450003447,0.04274009,139.19,139.1,100.0]
["bitfinex","SOLUSD",1720450003627,0.04274009,139.19,139.08,121.79]
["bitfinex","SOLUSD",1720450003832,7.22754009,139.19,139.1,100.0]
["bitfinex","SOLUSD",1720450004033,7.22734009,139.19,139.08,100.0]
["bitfinex","SOLUSD",1720450004227,0.04274009,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720450004451,7.1858,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720450004654,0.04274009,139.19,139.08,100.0]
["bitfinex","SOLUSD",1720450004864,20.0,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720450005158,0.04274009,139.19,139.08,100.0]
["bitfinex","SOLUSD",1720450005337,7.1851,139.18,139.08,100.0]
["bitfinex","SOLUSD",1720450005529,20.0,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720450005735,0.04274009,139.19,139.08,100.0]
["bitfinex","SOLUSD",1720450006065,0.04274009,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720450006450,0.04274009,139.19,139.15,100.0]
["bitfinex","SOLUSD",1720450006743,0.04274009,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720450007759,0.04274009,139.19,139.1,100.0]
["bitfinex","SOLUSD",1720450007955,7.1855,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720450008135,0.04274009,139.19,139.08,100.0]
["bitfinex","SOLUSD",1720450008338,7.1853,139.18,139.08,100.0]
["bitfinex","SOLUSD",1720450008557,0.04274009,139.19,139.09,100.0]
["bitfinex","SOLUSD",1720450008743,0.04274009,139.19,139.11,100.0]
["bitfinex","SOLUSD",1720450008952,0.17,139.18,139.08,100.0]
["bitfinex","SOLUSD",1720450009554,7.1858,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720450009759,0.04274009,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720450010252,0.04274009,139.19,139.11,21.79]
["bitfinex","SOLUSD",1720450010453,0.04274009,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720450010656,0.04274009,139.19,139.1,100.0]
["bitfinex","SOLUSD",1720450010657,7.22754009,139.19,139.1,100.0]
["bitfinex","SOLUSD",1720450010870,0.04274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720450011235,0.04274009,139.19,139.11,100.0]
["bitfinex","SOLUSD",1720450011432,0.04274009,139.19,139.09,100.0]
["bitfinex","SOLUSD",1720450011868,7.22754009,139.19,139.11,100.0]
["bitfinex","SOLUSD",1720450012063,0.04274009,139.19,139.11,100.0]
["bitfinex","SOLUSD",1720450012238,0.04274009,139.19,139.14,21.79]
["bitfinex","SOLUSD",1720450012439,0.04274009,139.19,139.17,100.0]
["bitfinex","SOLUSD",1720450012749,0.04274009,139.19,139.09,100.0]
["bitfinex","SOLUSD",1720450012938,0.04274009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720450013256,0.04274009,139.19,139.14,21.96]
["bitfinex","SOLUSD",1720450013569,0.04274009,139.19,139.14,21.79]
["bitfinex","SOLUSD",1720450013757,0.04274009,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720450014066,0.04274009,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720450014247,0.04274009,139.19,139.14,21.96]
["bitfinex","SOLUSD",1720450014452,0.04274009,139.19,139.16,21.79]
["bitfinex","SOLUSD",1720450014833,0.04274009,139.19,139.15,100.0]
["bitfinex","SOLUSD",1720450015146,0.04274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720450015335,0.04274009,139.19,139.16,21.79]
["bitfinex","SOLUSD",1720450015537,0.04274009,139.19,139.13,100.17]
["bitfinex","SOLUSD",1720450015756,0.04274009,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720450016081,7.22724009,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720450016270,0.04274009,139.19,139.05,121.79]
["bitfinex","SOLUSD",1720450016473,7.1854,139.17,139.05,121.79]
["bitfinex","SOLUSD",1720450016789,20.0,139.16,139.05,121.79]
["bitfinex","SOLUSD",1720450017079,7.1865,139.15,139.05,121.79]
["bitfinex","SOLUSD",1720450017454,20.0,139.16,139.1,21.79]
["bitfinex","SOLUSD",1720450017649,7.22724009,139.19,139.1,21.79]
["bitfinex","SOLUSD",1720450017852,20.0,139.18,139.08,21.79]
["bitfinex","SOLUSD",1720450018085,0.04274009,139.19,139.08,21.79]
["bitfinex","SOLUSD",1720450018253,0.04274009,139.19,139.15,21.79]
["bitfinex","SOLUSD",1720450018456,0.04274009,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720450018671,0.04274009,139.19,139.09,100.0]
["bitfinex","SOLUSD",1720450018672,0.04274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720450018853,0.04274009,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720450019055,0.04274009,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720450019255,0.04274009,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720450019679,7.1849,139.18,139.09,200.0]
["bitfinex","SOLUSD",1720450019885,7.1849,139.18,139.1,21.79]
["bitfinex","SOLUSD",1720450020055,0.04274009,139.19,139.1,21.79]
["bitfinex","SOLUSD",1720450020252,20.04274009,139.19,139.1,21.79]
["bitfinex","SOLUSD",1720450020579,20.04274009,139.19,139.09,200.0]
["bitfinex","SOLUSD",1720450020763,20.04274009,139.19,139.09,121.79]
["bitfinex","SOLUSD",1720450020969,0.04274009,139.19,139.12,21.79]
["bitfinex","SOLUSD",1720450021155,0.04274009,139.19,139.11,100.0]
["bitfinex","SOLUSD",1720450021357,0.04274009,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720450021556,0.04274009,139.19,139.09,200.0]
["bitfinex","SOLUSD",1720450021866,0.04274009,139.19,139.12,21.79]
["bitfinex","SOLUSD",1720450022180,0.04274009,139.19,139.14,100.0]
["bitfinex","SOLUSD",1720450022394,0.04274009,139.19,139.09,200.0]
["bitfinex","SOLUSD",1720450022597,0.04274009,139.19,139.11,100.0]
["bitfinex","SOLUSD",1720450022758,0.04274009,139.19,139.17,21.79]
["bitfinex","SOLUSD",1720450023091,0.04274009,139.19,139.17,100.0]
["bitfinex","SOLUSD",1720450023593,0.04274009,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720450024669,0.04274009,139.19,139.15,100.0]
["bitfinex","SOLUSD",1720450024862,0.05236501,139.18,139.17,21.79]
["bitfinex","SOLUSD",1720450025064,7.23766501,139.18,139.11,100.0]
["bitfinex","SOLUSD",1720450025267,0.05236501,139.18,139.15,100.0]
["bitfinex","SOLUSD",1720450025791,0.05236501,139.18,139.1,20.7]
["bitfinex","SOLUSD",1720450025792,0.05236501,139.18,139.13,100.0]
["bitfinex","SOLUSD",1720450026088,7.1854,139.17,139.1,20.7]
["bitfinex","SOLUSD",1720450026290,0.05236501,139.18,139.1,20.7]
["bitfinex","SOLUSD",1720450026503,7.1871,139.14,139.1,20.7]
["bitfinex","SOLUSD",1720450026658,20.0,139.16,139.07,100.0]
["bitfinex","SOLUSD",1720450026858,20.0,139.16,139.08,21.79]
["bitfinex","SOLUSD",1720450027163,0.17,139.17,139.05,100.0]
["bitfinex","SOLUSD",1720450027385,0.17,139.17,139.0,48.35]
["bitfinex","SOLUSD",1720450027386,27.3554,139.17,139.07,100.0]
["bitfinex","SOLUSD",1720450027593,0.05236501,139.18,139.12,100.0]
["bitfinex","SOLUSD",1720450027966,0.05236501,139.18,139.13,21.79]
["bitfinex","SOLUSD",1720450028277,0.05236501,139.18,139.15,21.79]
["bitfinex","SOLUSD",1720450028477,0.05236501,139.18,139.17,21.79]
["bitfinex","SOLUSD",1720450028789,0.05236501,139.18,139.17,100.34]
["bitfinex","SOLUSD",1720450028998,0.05236501,139.18,139.17,222.3]
["bitfinex","SOLUSD",1720450029203,0.05236501,139.18,139.17,121.96]
["bitfinex","SOLUSD",1720450029359,0.05236501,139.18,139.17,0.17]
["bitfinex","SOLUSD",1720450029694,0.05236501,139.18,139.17,100.17]
["bitfinex","SOLUSD",1720450029862,0.05236501,139.18,139.15,21.79]
["bitfinex","SOLUSD",1720450030058,0.05236501,139.18,139.13,21.79]
["bitfinex","SOLUSD",1720450030265,0.05236501,139.18,139.17,121.79]
["bitfinex","SOLUSD",1720450030486,0.05236501,139.18,139.0,35.9695]
["bitfinex","SOLUSD",1720450030487,0.05236501,139.18,139.13,100.0]
["bitfinex","SOLUSD",1720450030995,0.05236501,139.18,139.17,121.79]
["bitfinex","SOLUSD",1720450031796,0.8732784,139.42,139.29,100.0]
["bitfinex","SOLUSD",1720450031797,48.35,139.39,139.29,100.0]
["bitfinex","SOLUSD",1720450032092,0.8732784,139.42,139.32,0.17]
["bitfinex","SOLUSD",1720450032298,0.8732784,139.42,139.41,100.0]
["bitfinex","SOLUSD",1720450032591,0.8732784,139.42,139.39,0.17]
["bitfinex","SOLUSD",1720450032964,0.8732784,139.42,139.41,121.96]
["bitfinex","SOLUSD",1720450033164,7.167,139.53,139.44,100.0]
["bitfinex","SOLUSD",1720450033415,7.167,139.53,139.39,100.17]
["bitfinex","SOLUSD",1720450033416,0.8568309,139.55,139.48,100.0]
["bitfinex","SOLUSD",1720450033694,0.8568309,139.55,139.51,0.17]
["bitfinex","SOLUSD",1720450033866,0.8568309,139.55,139.51,1.43272451]
["bitfinex","SOLUSD",1720450034187,0.8568309,139.55,139.46,1.43284233]
["bitfinex","SOLUSD",1720450034693,7.168,139.51,139.44,100.0]
["bitfinex","SOLUSD",1720450034916,7.1698,139.48,139.45,1.43352906]
["bitfinex","SOLUSD",1720450035064,7.1698,139.48,139.38,100.0]
["bitfinex","SOLUSD",1720450035065,1.36666896,139.47,139.32,100.0]
["bitfinex","SOLUSD",1720450035270,1.36666896,139.47,139.16,48.35]
["bitfinex","SOLUSD",1720450035271,48.35,139.44,139.33,1.43449276]
["bitfinex","SOLUSD",1720450035470,48.35,139.44,139.19,22.243]
["bitfinex","SOLUSD",1720450035471,48.35,139.44,139.35,100.0]
["bitfinex","SOLUSD",1720450035803,1.36666896,139.54,139.43,100.0]
["bitfinex","SOLUSD",1720450035965,48.35,139.49,139.4,1.42998563]
["bitfinex","SOLUSD",1720450036170,48.35,139.45,139.33,20.7]
["bitfinex","SOLUSD",1720450036397,7.1772,139.33,139.28,1.36879216]
["bitfinex","SOLUSD",1720450036601,1.36666896,139.49,139.39,100.0]
["bitfinex","SOLUSD",1720450036888,49.71666896,139.54,139.42,100.0]
["bitfinex","SOLUSD",1720450037089,0.8568309,139.55,139.45,100.0]
["bitfinex","SOLUSD",1720450037263,0.8568309,139.55,139.42,21.79]
["bitfinex","SOLUSD",1720450037264,0.8568309,139.55,139.46,0.40867092]
["bitfinex","SOLUSD",1720450037467,0.8568309,139.55,139.37,100.0]
["bitfinex","SOLUSD",1720450037468,1.36666896,139.54,139.43,1.43361166]
["bitfinex","SOLUSD",1720450037874,49.2068309,139.55,139.48,100.0]
["bitfinex","SOLUSD",1720450037875,0.8568309,139.55,139.48,100.0]
["bitfinex","SOLUSD",1720450038066,0.8568309,139.55,139.44,0.17]
["bitfinex","SOLUSD",1720450038067,0.8568309,139.55,139.51,100.0]
["bitfinex","SOLUSD",1720450038268,0.8568309,139.55,139.52,0.49502431]
["bitfinex","SOLUSD",1720450038674,0.8568309,139.55,139.52,1.17186525]
["bitfinex","SOLUSD",1720450038888,0.8568309,139.55,139.49,100.17]
["bitfinex","SOLUSD",1720450039265,0.8568309,139.55,139.5,0.76111725]
["bitfinex","SOLUSD",1720450039660,0.8568309,139.55,139.51,1.43307185]
["bitfinex","SOLUSD",1720450039863,8.0227309,139.55,139.46,0.17]
["bitfinex","SOLUSD",1720450040063,0.8568309,139.55,139.49,0.17]
["bitfinex","SOLUSD",1720450040284,0.8568309,139.55,139.53,0.17]
["bitfinex","SOLUSD",1720450040488,0.8568309,139.55,139.49,0.17]
["bitfinex","SOLUSD",1720450040685,0.8568309,139.55,139.49,1.43310476]
["bitfinex","SOLUSD",1720450040888,2.22349986,139.55,139.49,1.43310476]
["bitfinex","SOLUSD",1720450041080,0.8568309,139.55,139.49,1.43310476]
["bitfinex","SOLUSD",1720450041477,0.8568309,139.55,139.5,100.0]
["bitfinex","SOLUSD",1720450041690,0.8568309,139.55,139.51,1.43290498]
["bitfinex","SOLUSD",1720450041994,0.8568309,139.55,139.52,1.43277964]
["bitfinex","SOLUSD",1720450042315,0.8568309,139.55,139.53,100.0]
["bitfinex","SOLUSD",1720450042527,0.8568309,139.55,139.54,100.86635965]
["bitfinex","SOLUSD",1720450042673,0.8568309,139.55,139.54,100.17]
["bitfinex","SOLUSD",1720450042875,0.8568309,139.55,139.52,0.17]
["bitfinex","SOLUSD",1720450043095,0.8568309,139.55,139.54,0.17]
["bitfinex","SOLUSD",1720450043270,0.8568309,139.55,139.54,100.34]
["bitfinex","SOLUSD",1720450043470,0.04261087,139.61,139.59,100.0]
["bitfinex","SOLUSD",1720450043671,0.04261087,139.61,139.6,0.560279]
["bitfinex","SOLUSD",1720450043876,0.04261087,139.61,139.57,100.17]
["bitfinex","SOLUSD",1720450044185,0.04261087,139.61,139.58,1.43202418]
["bitfinex","SOLUSD",1720450044687,0.04261087,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720450044872,0.04261087,139.61,139.55,1.43251912]
["bitfinex","SOLUSD",1720450045069,0.04261087,139.61,139.55,101.43251912]
["bitfinex","SOLUSD",1720450045277,0.04261087,139.61,139.56,100.0]
["bitfinex","SOLUSD",1720450045498,0.04261087,139.61,139.57,1.4322696]
["bitfinex","SOLUSD",1720450045701,0.04261087,139.61,139.6,100.0]
["bitfinex","SOLUSD",1720450045881,0.04261087,139.61,139.6,100.17]
["bitfinex","SOLUSD",1720450047685,0.8568309,139.69,139.68,100.17]
["bitfinex","SOLUSD",1720450048002,0.2,139.79,139.68,100.17]
["bitfinex","SOLUSD",1720450048003,0.2,139.79,139.77,100.0]
["bitfinex","SOLUSD",1720450048184,0.2,139.79,139.75,100.17]
["bitfinex","SOLUSD",1720450048576,0.2,139.79,139.73,100.0]
["bitfinex","SOLUSD",1720450048776,0.2,139.79,139.7,100.0]
["bitfinex","SOLUSD",1720450049001,0.2,139.79,139.75,100.0]
["bitfinex","SOLUSD",1720450049179,0.2,139.79,139.76,0.17]
["bitfinex","SOLUSD",1720450049793,0.2,139.79,139.75,100.0]
["bitfinex","SOLUSD",1720450049974,0.2,139.79,139.78,100.17]
["bitfinex","SOLUSD",1720450050409,0.2,139.79,139.78,200.17]
["bitfinex","SOLUSD",1720450050713,0.8568309,139.83,139.82,200.17]
["bitfinex","SOLUSD",1720450050998,0.8568309,139.83,139.82,100.17]
["bitfinex","SOLUSD",1720450051779,0.8568309,139.83,139.82,100.34]
["bitfinex","SOLUSD",1720450052081,0.8568309,139.83,139.82,100.17]
["bitfinex","SOLUSD",1720450052578,0.8568309,139.83,139.82,100.0]
["bitfinex","SOLUSD",1720450053281,0.8568309,139.83,139.82,200.0]
["bitfinex","SOLUSD",1720450053282,0.4968309,139.83,139.82,200.0]
["bitfinex","SOLUSD",1720450053487,0.2,139.89,139.88,100.0]
["bitfinex","SOLUSD",1720450053704,0.2,139.89,139.85,100.0]
["bitfinex","SOLUSD",1720450053930,0.2,139.89,139.87,100.0]
["bitfinex","SOLUSD",1720450054143,0.2,139.89,139.88,0.17]
["bitfinex","SOLUSD",1720450054446,0.8568309,139.97,139.96,100.0]
["bitfinex","SOLUSD",1720450054619,0.8568309,139.97,139.94,100.0]
["bitfinex","SOLUSD",1720450054799,0.8568309,139.97,139.96,100.0]
["bitfinex","SOLUSD",1720450054999,0.8568309,139.97,139.96,200.0]
["bitfinex","SOLUSD",1720450055409,0.8568309,139.97,139.96,248.03]
["bitfinex","SOLUSD",1720450055627,0.8568309,139.97,139.96,268.2]
["bitfinex","SOLUSD",1720450055839,0.8568309,139.97,139.96,248.37]
["bitfinex","SOLUSD",1720450056216,0.8568309,139.97,139.96,200.17]
["bitfinex","SOLUSD",1720450056414,0.8568309,139.97,139.96,200.34]
["bitfinex","SOLUSD",1720450056730,0.8568309,139.97,139.96,200.51]
["bitfinex","SOLUSD",1720450057132,0.8568309,139.97,139.96,100.0]
["bitfinex","SOLUSD",1720450057425,0.8568309,139.97,139.95,20.7]
["bitfinex","SOLUSD",1720450057934,0.8568309,139.97,139.96,100.0]
["bitfinex","SOLUSD",1720450058222,0.8568309,139.97,139.96,200.0]
["bitfinex","SOLUSD",1720450058437,0.04248243,140.04,139.98,221.79]
["bitfinex","SOLUSD",1720450058606,0.04248243,140.04,140.03,228.9313]
["bitfinex","SOLUSD",1720450058799,0.04248243,140.04,140.03,294.8146]
["bitfinex","SOLUSD",1720450059001,0.04248243,140.04,140.03,314.8146]
["bitfinex","SOLUSD",1720450059222,0.04248243,140.04,140.03,289.82]
["bitfinex","SOLUSD",1720450059415,0.2,140.09,140.08,221.96]
["bitfinex","SOLUSD",1720450059624,0.2,140.09,140.08,229.0987]
["bitfinex","SOLUSD",1720450059814,0.8871557,140.29,140.18,100.17]
["bitfinex","SOLUSD",1720450060024,0.8871557,140.29,140.18,200.17]
["bitfinex","SOLUSD",1720450060215,0.8871557,140.29,140.18,100.17]
["bitfinex","SOLUSD",1720450060720,0.8871557,140.29,140.18,200.17]
["bitfinex","SOLUSD",1720450060924,0.8871557,140.29,140.18,220.51]
["bitfinex","SOLUSD",1720450061222,0.2326557,140.29,140.28,100.17]
["bitfinex","SOLUSD",1720450061433,0.2326557,140.29,140.28,121.96]
["bitfinex","SOLUSD",1720450061636,0.05977965,140.36,140.35,207.295]
["bitfinex","SOLUSD",1720450061929,0.05977965,140.38,140.37,200.17]
["bitfinex","SOLUSD",1720450062306,0.2,140.39,140.37,200.17]
["bitfinex","SOLUSD",1720450062307,0.2,140.39,140.38,121.96]
["bitfinex","SOLUSD",1720450062602,0.2,140.39,140.38,141.96]
["bitfinex","SOLUSD",1720450062944,0.2,140.49,140.43,100.0]
["bitfinex","SOLUSD",1720450062945,0.05977965,140.46,140.43,100.0]
["bitfinex","SOLUSD",1720450063229,0.05977965,140.46,140.4,100.0]
["bitfinex","SOLUSD",1720450063230,7.17927965,140.46,140.4,100.0]
["bitfinex","SOLUSD",1720450063401,7.17927965,140.46,140.33,100.0]
["bitfinex","SOLUSD",1720450063402,0.05977965,140.46,140.33,100.0]
["bitfinex","SOLUSD",1720450063603,7.1262,140.33,140.29,100.0]
["bitfinex","SOLUSD",1720450063802,15.0,140.48,140.27,100.0]
["bitfinex","SOLUSD",1720450064027,7.1269,140.32,140.25,100.0]
["bitfinex","SOLUSD",1720450064332,1.67840479,140.46,140.33,100.0]
["bitfinex","SOLUSD",1720450064556,1.67840479,140.46,140.37,100.0]
["bitfinex","SOLUSD",1720450064837,0.2,140.49,140.41,100.0]
["bitfinex","SOLUSD",1720450065065,0.2,140.49,140.39,100.0]
["bitfinex","SOLUSD",1720450065334,0.1195593,140.46,140.35,100.0]
["bitfinex","SOLUSD",1720450065506,47.86,140.42,140.29,100.0]
["bitfinex","SOLUSD",1720450065705,47.86,140.37,140.23,120.7]
["bitfinex","SOLUSD",1720450066046,47.86,140.42,140.22,100.0]
["bitfinex","SOLUSD",1720450066047,47.86,140.33,140.22,100.0]
["bitfinex","SOLUSD",1720450066360,47.9795593,140.36,140.24,100.0]
["bitfinex","SOLUSD",1720450066522,20.17,140.35,140.26,100.0]
["bitfinex","SOLUSD",1720450066717,20.17,140.35,140.2,100.0]
["bitfinex","SOLUSD",1720450066718,20.0,140.34,140.2,100.0]
["bitfinex","SOLUSD",1720450066927,7.1322,140.21,140.16,100.0]
["bitfinex","SOLUSD",1720450067122,17.8253,140.26,140.14,100.0]
["bitfinex","SOLUSD",1720450067343,20.34,140.25,140.15,100.0]
["bitfinex","SOLUSD",1720450067520,20.34,140.25,140.09,100.0]
["bitfinex","SOLUSD",1720450067521,47.86,140.32,140.17,100.0]
["bitfinex","SOLUSD",1720450067726,20.17,140.31,140.17,100.0]
["bitfinex","SOLUSD",1720450067924,7.1286,140.28,140.21,100.0]
["bitfinex","SOLUSD",1720450068134,0.1195593,140.41,140.27,100.0]
["bitfinex","SOLUSD",1720450068332,62.9795593,140.41,140.25,100.0]
["bitfinex","SOLUSD",1720450068550,7.1276,140.3,140.25,100.0]
["bitfinex","SOLUSD",1720450068737,65.67,140.37,140.18,121.79]
["bitfinex","SOLUSD",1720450068738,47.86,140.37,140.22,100.0]
["bitfinex","SOLUSD",1720450068932,7.1287,140.28,140.22,100.0]
["bitfinex","SOLUSD",1720450069125,7.1291,140.27,140.22,100.0]
["bitfinex","SOLUSD",1720450069327,17.8145,140.34,140.24,100.0]
["bitfinex","SOLUSD",1720450069646,7.1283,140.29,140.24,100.0]
["bitfinex","SOLUSD",1720450069860,20.0,140.33,140.24,100.0]
["bitfinex","SOLUSD",1720450070020,7.128,140.3,140.24,100.0]
["bitfinex","SOLUSD",1720450070222,0.1195593,140.36,140.17,100.0]
["bitfinex","SOLUSD",1720450070435,7.125,140.35,140.27,100.0]
["bitfinex","SOLUSD",1720450070765,0.1195593,140.36,140.28,0.17]
["bitfinex","SOLUSD",1720450070934,0.1195593,140.36,140.17,15.0]
["bitfinex","SOLUSD",1720450070935,32.9311593,140.36,140.23,100.0]
["bitfinex","SOLUSD",1720450071261,62.86,140.33,140.17,100.0]
["bitfinex","SOLUSD",1720450071557,62.86,140.33,140.15,100.0]
["bitfinex","SOLUSD",1720450071558,15.1195593,140.36,140.24,100.0]
["bitfinex","SOLUSD",1720450071856,15.1195593,140.36,140.26,100.0]
["bitfinex","SOLUSD",1720450072057,7.1271,140.31,140.26,100.0]
["bitfinex","SOLUSD",1720450072249,0.1195593,140.36,140.22,100.0]
["bitfinex","SOLUSD",1720450072446,62.86,140.35,140.16,100.0]
["bitfinex","SOLUSD",1720450072634,7.1295,140.27,140.17,121.79]
["bitfinex","SOLUSD",1720450072837,15.0,140.35,140.21,100.0]
["bitfinex","SOLUSD",1720450073040,0.1195593,140.36,140.27,100.0]
["bitfinex","SOLUSD",1720450073355,0.1195593,140.36,140.28,100.0]
["bitfinex","SOLUSD",1720450073557,0.1195593,140.36,140.19,20.7]
["bitfinex","SOLUSD",1720450073558,7.1271,140.31,140.24,21.79]
["bitfinex","SOLUSD",1720450073763,7.1281,140.29,140.23,100.0]
["bitfinex","SOLUSD",1720450073947,47.86,140.36,140.23,100.0]
["bitfinex","SOLUSD",1720450074141,7.1287,140.28,140.21,100.0]
["bitfinex","SOLUSD",1720450074454,47.86,140.36,140.17,100.0]
["bitfinex","SOLUSD",1720450074455,47.86,140.31,140.17,100.0]
["bitfinex","SOLUSD",1720450074638,47.86,140.19,140.12,28.569261]
["bitfinex","SOLUSD",1720450074841,7.1362,140.13,140.12,28.569261]
["bitfinex","SOLUSD",1720450075055,7.1362,140.13,140.04,100.0]
["bitfinex","SOLUSD",1720450075056,0.17,140.13,140.04,100.0]
["bitfinex","SOLUSD",1720450075239,20.17,140.13,140.01,100.0]
["bitfinex","SOLUSD",1720450075442,17.8457,140.09,139.99,100.0]
["bitfinex","SOLUSD",1720450075658,20.34,140.08,139.99,100.0]
["bitfinex","SOLUSD",1720450075831,20.34,140.08,139.97,100.0]
["bitfinex","SOLUSD",1720450076032,20.34,140.08,139.94,100.0]
["bitfinex","SOLUSD",1720450076033,7.1423,140.01,139.93,100.0]
["bitfinex","SOLUSD",1720450076233,7.1423,140.01,139.88,100.0]
["bitfinex","SOLUSD",1720450076234,1.67840479,140.07,139.91,100.0]
["bitfinex","SOLUSD",1720450076445,0.34,140.06,139.93,100.0]
["bitfinex","SOLUSD",1720450076637,7.1427,140.01,139.89,121.79]
["bitfinex","SOLUSD",1720450076830,20.17,140.0,139.89,100.0]
["bitfinex","SOLUSD",1720450077047,20.17,140.0,139.81,47.86]
["bitfinex","SOLUSD",1720450077048,1.67840479,140.07,139.91,100.0]
["bitfinex","SOLUSD",1720450077251,1.67840479,140.07,140.01,100.0]
["bitfinex","SOLUSD",1720450077438,1.67840479,140.07,139.92,47.86]
["bitfinex","SOLUSD",1720450077439,17.8406,140.13,139.99,100.0]
["bitfinex","SOLUSD",1720450077650,105.22220479,140.12,139.96,100.0]
["bitfinex","SOLUSD",1720450077934,17.8434,140.11,139.94,100.0]
["bitfinex","SOLUSD",1720450078171,21.67840479,140.1,139.96,100.0]
["bitfinex","SOLUSD",1720450078340,1.67840479,140.09,139.98,100.0]
["bitfinex","SOLUSD",1720450078534,0.17,140.08,140.0,100.0]
["bitfinex","SOLUSD",1720450078745,1.67840479,140.09,140.01,100.0]
["bitfinex","SOLUSD",1720450078954,20.0,140.12,140.01,100.0]
["bitfinex","SOLUSD",1720450079146,7.1351,140.16,140.07,100.0]
["bitfinex","SOLUSD",1720450079449,1.67840479,140.16,140.07,100.0]
["bitfinex","SOLUSD",1720450079652,1.67840479,140.16,140.04,100.0]
["bitfinex","SOLUSD",1720450079834,1.67840479,140.16,140.0,121.79]
["bitfinex","SOLUSD",1720450079835,1.67840479,140.15,140.02,100.0]
["bitfinex","SOLUSD",1720450080039,1.67840479,140.15,139.91,17.868]
["bitfinex","SOLUSD",1720450080040,7.1401,140.06,139.95,100.0]
["bitfinex","SOLUSD",1720450080241,47.86,140.12,139.97,100.0]
["bitfinex","SOLUSD",1720450080242,7.1404,140.05,139.97,100.0]
["bitfinex","SOLUSD",1720450080447,47.86,140.12,139.98,100.0]
["bitfinex","SOLUSD",1720450080651,17.8417,140.13,139.95,121.79]
["bitfinex","SOLUSD",1720450080856,20.0,140.12,139.97,100.0]
["bitfinex","SOLUSD",1720450081140,0.34,140.11,139.94,100.0]
["bitfinex","SOLUSD",1720450081366,47.86,140.09,139.95,100.0]
["bitfinex","SOLUSD",1720450081552,0.17,140.07,139.92,100.0]
["bitfinex","SOLUSD",1720450081866,7.1437,139.99,139.9,100.0]
["bitfinex","SOLUSD",1720450082037,7.1449,139.96,139.9,100.0]
["bitfinex","SOLUSD",1720450082237,0.34,139.98,139.88,100.0]
["bitfinex","SOLUSD",1720450082465,20.0,140.03,139.91,100.0]
["bitfinex","SOLUSD",1720450082671,20.0,140.03,139.87,120.7]
["bitfinex","SOLUSD",1720450082672,17.857,140.01,139.87,120.7]
["bitfinex","SOLUSD",1720450082849,20.34,140.0,139.87,120.7]
["bitfinex","SOLUSD",1720450083363,7.1446,139.97,139.87,120.7]
["bitfinex","SOLUSD",1720450083572,20.34,139.96,139.87,100.0]
["bitfinex","SOLUSD",1720450083873,27.3154,139.95,139.87,100.0]
["bitfinex","SOLUSD",1720450084089,27.3154,139.95,139.8,47.86]
["bitfinex","SOLUSD",1720450084090,48.03,139.94,139.8,100.0]
["bitfinex","SOLUSD",1720450084233,48.03,139.94,139.79,100.0]
["bitfinex","SOLUSD",1720450084234,7.1503,139.86,139.79,100.0]
["bitfinex","SOLUSD",1720450084441,20.0,139.93,139.66,47.86]
["bitfinex","SOLUSD",1720450084442,7.1473,139.92,139.81,100.0]
["bitfinex","SOLUSD",1720450084637,67.86,139.91,139.79,100.0]
["bitfinex","SOLUSD",1720450084861,17.8776,139.84,139.76,100.0]
["bitfinex","SOLUSD",1720450085190,0.17,139.9,139.7,100.0]
["bitfinex","SOLUSD",1720450085191,48.03,139.83,139.7,100.0]
["bitfinex","SOLUSD",1720450085337,47.86,139.82,139.71,100.0]
["bitfinex","SOLUSD",1720450085544,47.86,139.82,139.63,15.0]
["bitfinex","SOLUSD",1720450085545,7.1567,139.73,139.68,100.0]
["bitfinex","SOLUSD",1720450085764,20.0,139.72,139.66,100.0]
["bitfinex","SOLUSD",1720450086287,20.0,139.76,139.68,100.0]
["bitfinex","SOLUSD",1720450086491,7.1567,139.73,139.64,100.0]
["bitfinex","SOLUSD",1720450086687,0.34,139.72,139.57,258.677929]
["bitfinex","SOLUSD",1720450086837,7.1625,139.62,139.57,28.677929]
["bitfinex","SOLUSD",1720450087044,47.86,139.65,139.57,28.677929]
["bitfinex","SOLUSD",1720450087277,20.0,139.61,139.57,28.677929]
["bitfinex","SOLUSD",1720450087609,20.0,139.61,139.57,100.0]
["bitfinex","SOLUSD",1720450087749,0.17,139.62,139.54,100.0]
["bitfinex","SOLUSD",1720450087953,47.86,139.68,139.55,100.0]
["bitfinex","SOLUSD",1720450088151,47.86,139.64,139.52,100.0]
["bitfinex","SOLUSD",1720450088464,20.0,139.63,139.57,100.0]
["bitfinex","SOLUSD",1720450088772,15.0,139.7,139.45,35.8545]
["bitfinex","SOLUSD",1720450088773,47.86,139.74,139.62,100.0]
["bitfinex","SOLUSD",1720450088939,1.67840479,139.74,139.63,100.0]
["bitfinex","SOLUSD",1720450089143,1.67840479,139.74,139.57,100.0]
["bitfinex","SOLUSD",1720450089447,7.1611,139.65,139.54,100.0]
["bitfinex","SOLUSD",1720450089650,47.86,139.72,139.58,100.0]
["bitfinex","SOLUSD",1720450089958,7.44152897,139.73,139.6,100.0]
["bitfinex","SOLUSD",1720450090162,17.8959,139.7,139.55,100.0]
["bitfinex","SOLUSD",1720450090351,47.86,139.65,139.52,100.0]
["bitfinex","SOLUSD",1720450090662,7.4392864,139.71,139.52,100.0]
["bitfinex","SOLUSD",1720450090663,7.4392864,139.71,139.56,100.0]
["bitfinex","SOLUSD",1720450090866,1.67840479,139.7,139.56,100.0]
["bitfinex","SOLUSD",1720450091242,7.1598,139.67,139.56,100.0]
["bitfinex","SOLUSD",1720450091473,21.67840479,139.7,139.54,100.0]
["bitfinex","SOLUSD",1720450091474,20.0,139.66,139.58,100.0]
["bitfinex","SOLUSD",1720450091700,20.0,139.7,139.57,0.17]
["bitfinex","SOLUSD",1720450091911,7.1616,139.64,139.56,100.0]
["bitfinex","SOLUSD",1720450092079,47.86,139.62,139.48,100.0]
["bitfinex","SOLUSD",1720450092435,7.1642,139.59,139.48,100.0]
["bitfinex","SOLUSD",1720450092591,20.0,139.58,139.48,100.0]
["bitfinex","SOLUSD",1720450092771,0.34,139.57,139.48,100.0]
["bitfinex","SOLUSD",1720450092972,7.1654,139.56,139.48,100.0]
["bitfinex","SOLUSD",1720450093203,20.0,139.55,139.48,100.0]
["bitfinex","SOLUSD",1720450093518,0.17,139.54,139.43,100.0]
["bitfinex","SOLUSD",1720450093679,0.17,139.54,139.38,100.0]
["bitfinex","SOLUSD",1720450093680,7.1707,139.46,139.38,100.0]
["bitfinex","SOLUSD",1720450093876,47.86,139.51,139.37,100.0]
["bitfinex","SOLUSD",1720450094075,20.34,139.5,139.37,100.0]
["bitfinex","SOLUSD",1720450094302,17.9046,139.63,139.45,100.0]
["bitfinex","SOLUSD",1720450094617,1.67840479,139.62,139.53,100.0]
["bitfinex","SOLUSD",1720450094781,1.67840479,139.62,139.5,100.0]
["bitfinex","SOLUSD",1720450095295,1.67840479,139.62,139.52,100.0]
["bitfinex","SOLUSD",1720450095498,1.67840479,139.62,139.51,100.0]
["bitfinex","SOLUSD",1720450095872,1.67840479,139.62,139.45,100.0]
["bitfinex","SOLUSD",1720450095873,8.84110479,139.62,139.5,0.17]
["bitfinex","SOLUSD",1720450096078,1.67840479,139.62,139.5,0.17]
["bitfinex","SOLUSD",1720450096294,1.67840479,139.62,139.6,0.17]
["bitfinex","SOLUSD",1720450096476,7.4392864,139.71,139.63,100.0]
["bitfinex","SOLUSD",1720450096685,47.86,139.79,139.66,0.17]
["bitfinex","SOLUSD",1720450096889,1.67840479,139.78,139.62,0.17]
["bitfinex","SOLUSD",1720450097083,19.56410479,139.78,139.63,100.0]
["bitfinex","SOLUSD",1720450097403,7.1567,139.73,139.63,100.0]
["bitfinex","SOLUSD",1720450097621,1.67840479,139.78,139.66,100.0]
["bitfinex","SOLUSD",1720450097773,1.67840479,139.78,139.69,100.0]
["bitfinex","SOLUSD",1720450097979,7.1561,139.75,139.66,0.17]
["bitfinex","SOLUSD",1720450098192,7.1598,139.67,139.59,100.0]
["bitfinex","SOLUSD",1720450098481,7.1598,139.67,139.58,0.17]
["bitfinex","SOLUSD",1720450098482,7.1624,139.62,139.51,100.0]
["bitfinex","SOLUSD",1720450098681,15.0,139.74,139.58,100.0]
["bitfinex","SOLUSD",1720450098893,47.86,139.72,139.6,100.0]
["bitfinex","SOLUSD",1720450099100,7.1547,139.77,139.64,100.0]
["bitfinex","SOLUSD",1720450099301,17.8839,139.79,139.64,100.0]
["bitfinex","SOLUSD",1720450099505,17.8839,139.79,139.54,15.0]
["bitfinex","SOLUSD",1720450099506,47.86,139.74,139.54,15.0]
["bitfinex","SOLUSD",1720450099802,55.0183,139.7,139.58,100.0]
["bitfinex","SOLUSD",1720450099983,47.86,139.7,139.56,100.0]
["bitfinex","SOLUSD",1720450100182,47.86,139.7,139.59,100.0]
["bitfinex","SOLUSD",1720450100387,47.86,139.7,139.57,100.0]
["bitfinex","SOLUSD",1720450100591,7.1624,139.62,139.52,200.0]
["bitfinex","SOLUSD",1720450100798,27.163,139.61,139.5,100.0]
["bitfinex","SOLUSD",1720450100987,7.1644,139.58,139.5,100.0]
["bitfinex","SOLUSD",1720450101194,20.0,139.57,139.48,100.0]
["bitfinex","SOLUSD",1720450101398,20.0,139.61,139.48,100.0]
["bitfinex","SOLUSD",1720450101703,0.34,139.56,139.43,100.0]
["bitfinex","SOLUSD",1720450101902,55.0264,139.54,139.43,100.0]
["bitfinex","SOLUSD",1720450102079,0.17,139.55,139.43,100.0]
["bitfinex","SOLUSD",1720450102080,0.34,139.53,139.43,100.0]
["bitfinex","SOLUSD",1720450102285,0.34,139.55,139.45,100.0]
["bitfinex","SOLUSD",1720450102286,20.34,139.55,139.45,100.0]
["bitfinex","SOLUSD",1720450102694,0.17,139.55,139.45,100.0]
["bitfinex","SOLUSD",1720450102892,0.17,139.55,139.4,100.0]
["bitfinex","SOLUSD",1720450102893,0.34,139.56,139.42,100.0]
["bitfinex","SOLUSD",1720450103098,7.1664,139.54,139.42,100.0]
["bitfinex","SOLUSD",1720450103313,20.34,139.53,139.38,100.0]
["bitfinex","SOLUSD",1720450103497,20.34,139.53,139.42,100.0]
["bitfinex","SOLUSD",1720450103498,0.17,139.52,139.42,100.0]
["bitfinex","SOLUSD",1720450103701,0.17,139.53,139.44,100.0]
["bitfinex","SOLUSD",1720450104009,0.17,139.53,139.46,100.0]
["bitfinex","SOLUSD",1720450104215,0.17,139.53,139.44,100.0]
["bitfinex","SOLUSD",1720450104423,20.17,139.53,139.44,100.0]
["bitfinex","SOLUSD",1720450104716,47.86,139.58,139.46,100.0]
["bitfinex","SOLUSD",1720450104915,7.1672,139.53,139.44,121.79]
["bitfinex","SOLUSD",1720450105095,47.86,139.58,139.47,21.79]
["bitfinex","SOLUSD",1720450105292,7.1659,139.55,139.44,100.0]
["bitfinex","SOLUSD",1720450105508,7.1664,139.54,139.42,100.0]
["bitfinex","SOLUSD",1720450105706,65.7706,139.59,139.46,100.0]
["bitfinex","SOLUSD",1720450105910,7.1644,139.58,139.46,121.79]
["bitfinex","SOLUSD",1720450106108,20.0,139.57,139.44,100.0]
["bitfinex","SOLUSD",1720450106418,47.86,139.65,139.53,100.0]
["bitfinex","SOLUSD",1720450106622,47.86,139.65,139.46,100.0]
["bitfinex","SOLUSD",1720450106790,47.86,139.61,139.46,100.0]
["bitfinex","SOLUSD",1720450106992,47.86,139.61,139.47,21.79]
["bitfinex","SOLUSD",1720450106993,7.1639,139.59,139.47,21.79]
["bitfinex","SOLUSD",1720450107294,47.86,139.61,139.48,100.0]
["bitfinex","SOLUSD",1720450107617,7.1673,139.53,139.43,100.0]
["bitfinex","SOLUSD",1720450107817,47.86,139.57,139.43,100.0]
["bitfinex","SOLUSD",1720450107998,7.1684,139.5,139.4,21.79]
["bitfinex","SOLUSD",1720450108188,7.1684,139.5,139.36,100.0]
["bitfinex","SOLUSD",1720450108189,7.1679,139.51,139.42,21.79]
["bitfinex","SOLUSD",1720450108502,47.86,139.58,139.46,121.79]
["bitfinex","SOLUSD",1720450108697,0.17,139.57,139.46,121.79]
["bitfinex","SOLUSD",1720450109014,1.67840479,139.57,139.49,21.79]
["bitfinex","SOLUSD",1720450109205,1.67840479,139.57,139.53,121.79]
["bitfinex","SOLUSD",1720450109404,1.67840479,139.57,139.41,47.86]
["bitfinex","SOLUSD",1720450109405,28.724723,139.68,139.58,100.0]
["bitfinex","SOLUSD",1720450109705,28.724723,139.68,139.56,21.96]
["bitfinex","SOLUSD",1720450109706,1.67840479,139.67,139.62,100.0]
["bitfinex","SOLUSD",1720450109909,47.86,139.79,139.64,100.0]
["bitfinex","SOLUSD",1720450110144,7.1556,139.75,139.65,21.96]
["bitfinex","SOLUSD",1720450110315,17.8888,139.76,139.61,0.17]
["bitfinex","SOLUSD",1720450110610,16.67840479,139.78,139.6,100.0]
["bitfinex","SOLUSD",1720450110611,7.1583,139.7,139.6,100.0]
["bitfinex","SOLUSD",1720450110810,47.86,139.73,139.61,0.17]
["bitfinex","SOLUSD",1720450110811,7.1577,139.71,139.61,0.17]
["bitfinex","SOLUSD",1720450111009,1.67840479,139.78,139.69,121.79]
["bitfinex","SOLUSD",1720450111197,1.67840479,139.78,139.67,0.17]
["bitfinex","SOLUSD",1720450111198,47.86,139.93,139.71,100.0]
["bitfinex","SOLUSD",1720450111524,1.67840479,139.86,139.71,100.0]
["bitfinex","SOLUSD",1720450111692,1.67840479,139.86,139.66,100.0]
["bitfinex","SOLUSD",1720450111693,7.1551,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720450111890,49.53840479,139.86,139.72,0.17]
["bitfinex","SOLUSD",1720450112107,7.1536,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720450112419,49.53840479,139.86,139.72,0.17]
["bitfinex","SOLUSD",1720450112644,47.86,139.81,139.69,100.0]
["bitfinex","SOLUSD",1720450112914,47.86,139.81,139.64,115.0]
["bitfinex","SOLUSD",1720450112915,7.1505,139.85,139.72,0.17]
["bitfinex","SOLUSD",1720450113126,49.53840479,139.86,139.74,0.17]
["bitfinex","SOLUSD",1720450113424,49.53840479,139.86,139.73,100.0]
["bitfinex","SOLUSD",1720450113716,49.53840479,139.86,139.67,100.0]
["bitfinex","SOLUSD",1720450113925,7.1552,139.76,139.65,200.0]
["bitfinex","SOLUSD",1720450114133,47.86,139.8,139.65,200.0]
["bitfinex","SOLUSD",1720450114344,20.0,139.75,139.65,100.0]
["bitfinex","SOLUSD",1720450114514,20.0,139.79,139.63,100.0]
["bitfinex","SOLUSD",1720450114715,7.1572,139.72,139.63,100.0]
["bitfinex","SOLUSD",1720450114921,20.0,139.71,139.66,100.0]
["bitfinex","SOLUSD",1720450115224,65.7324,139.88,139.71,100.0]
["bitfinex","SOLUSD",1720450115425,7.1526,139.81,139.69,100.0]
["bitfinex","SOLUSD",1720450115739,47.86,139.8,139.64,100.0]
["bitfinex","SOLUSD",1720450116029,17.8851,139.79,139.64,100.0]
["bitfinex","SOLUSD",1720450116234,7.1567,139.73,139.64,100.0]
["bitfinex","SOLUSD",1720450116437,17.8865,139.78,139.63,100.0]
["bitfinex","SOLUSD",1720450116609,7.1567,139.73,139.63,100.0]
["bitfinex","SOLUSD",1720450116809,0.34,139.72,139.63,100.0]
["bitfinex","SOLUSD",1720450117517,47.86,139.8,139.63,100.0]
["bitfinex","SOLUSD",1720450117727,55.24634366,139.88,139.65,100.0]
["bitfinex","SOLUSD",1720450117728,20.0,139.79,139.65,100.0]
["bitfinex","SOLUSD",1720450117943,7.156,139.75,139.65,100.0]
["bitfinex","SOLUSD",1720450118241,20.0,139.79,139.63,100.0]
["bitfinex","SOLUSD",1720450118242,20.0,139.74,139.63,100.0]
["bitfinex","SOLUSD",1720450118611,7.1569,139.73,139.63,100.0]
["bitfinex","SOLUSD",1720450118810,20.17,139.72,139.63,100.0]
["bitfinex","SOLUSD",1720450119011,27.3272,139.72,139.63,100.0]
["bitfinex","SOLUSD",1720450119320,47.86,139.78,139.62,100.0]
["bitfinex","SOLUSD",1720450119645,47.86,139.73,139.59,100.0]
["bitfinex","SOLUSD",1720450119826,0.17,139.72,139.59,100.0]
["bitfinex","SOLUSD",1720450120027,20.17,139.72,139.59,100.0]
["bitfinex","SOLUSD",1720450120440,20.17,139.72,139.51,65.7789]
["bitfinex","SOLUSD",1720450120441,0.17,139.71,139.51,100.0]
["bitfinex","SOLUSD",1720450120740,0.17,139.71,139.39,15.0]
["bitfinex","SOLUSD",1720450120741,7.1642,139.59,139.47,100.0]
["bitfinex","SOLUSD",1720450120948,7.165,139.57,139.47,100.0]
["bitfinex","SOLUSD",1720450121127,20.34,139.56,139.47,100.0]
["bitfinex","SOLUSD",1720450121452,17.9161,139.54,139.36,101.2471225]
["bitfinex","SOLUSD",1720450121632,7.1672,139.53,139.41,100.0]
["bitfinex","SOLUSD",1720450121836,7.1672,139.53,139.31,15.0]
["bitfinex","SOLUSD",1720450121837,47.86,139.5,139.36,100.0]
["bitfinex","SOLUSD",1720450122132,0.34,139.49,139.33,100.0]
["bitfinex","SOLUSD",1720450122341,7.1705,139.46,139.33,100.0]
["bitfinex","SOLUSD",1720450122528,20.34,139.45,139.36,100.0]
["bitfinex","SOLUSD",1720450122723,20.34,139.45,139.27,15.0]
["bitfinex","SOLUSD",1720450122724,20.34,139.45,139.31,100.0]
["bitfinex","SOLUSD",1720450122929,20.34,139.45,139.34,100.04252495]
["bitfinex","SOLUSD",1720450123250,27.1717,139.44,139.34,0.04252495]
["bitfinex","SOLUSD",1720450123424,7.1721,139.43,139.34,0.04252495]
["bitfinex","SOLUSD",1720450123617,0.17,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1720450124155,7.17,139.47,139.36,100.0]
["bitfinex","SOLUSD",1720450124447,0.34,139.46,139.34,100.04252495]
["bitfinex","SOLUSD",1720450124751,0.17,139.46,139.34,100.04252495]
["bitfinex","SOLUSD",1720450125115,7.3408,139.46,139.34,100.04252495]
["bitfinex","SOLUSD",1720450125315,7.172,139.43,139.34,0.04252495]
["bitfinex","SOLUSD",1720450125520,0.17,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1720450125824,7.1731,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1720450126148,0.17,139.43,139.34,0.04252495]
["bitfinex","SOLUSD",1720450126344,20.0,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720450126552,0.17,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720450126849,0.34,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720450127532,7.1751,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720450127733,20.34,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720450128042,0.17,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720450128218,7.3461,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720450128422,27.5161,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720450129625,27.5161,139.35,139.2,21.79]
["bitfinex","SOLUSD",1720450129626,38.2815,139.35,139.2,100.0]
["bitfinex","SOLUSD",1720450129943,38.2815,139.35,139.22,100.0]
["bitfinex","SOLUSD",1720450129944,20.17,139.34,139.22,100.0]
["bitfinex","SOLUSD",1720450130162,7.1777,139.32,139.22,100.0]
["bitfinex","SOLUSD",1720450130319,7.1777,139.32,139.14,15.0]
["bitfinex","SOLUSD",1720450130320,20.34,139.31,139.18,100.0]
["bitfinex","SOLUSD",1720450130649,0.17,139.3,139.15,100.0]
["bitfinex","SOLUSD",1720450130855,65.8082,139.29,139.13,100.0]
["bitfinex","SOLUSD",1720450131032,7.1827,139.23,139.13,100.0]
["bitfinex","SOLUSD",1720450131234,7.1827,139.23,139.07,1.24613695]
["bitfinex","SOLUSD",1720450131235,0.17,139.28,139.16,100.0]
["bitfinex","SOLUSD",1720450131423,20.0,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720450131622,0.17,139.29,139.19,100.0]
["bitfinex","SOLUSD",1720450131822,20.17,139.3,139.15,100.0]
["bitfinex","SOLUSD",1720450132022,7.1816,139.25,139.13,100.0]
["bitfinex","SOLUSD",1720450132223,20.0,139.24,139.13,100.0]
["bitfinex","SOLUSD",1720450132425,20.0,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720450132962,0.17,139.3,139.2,100.0]
["bitfinex","SOLUSD",1720450133133,0.17,139.25,139.16,100.0]
["bitfinex","SOLUSD",1720450133346,15.0,139.52,139.28,100.0]
["bitfinex","SOLUSD",1720450133675,47.86,139.43,139.31,100.0]
["bitfinex","SOLUSD",1720450133823,28.762903,139.47,139.31,128.9681]
["bitfinex","SOLUSD",1720450133824,76.622903,139.47,139.31,128.9681]
["bitfinex","SOLUSD",1720450134029,7.1699,139.48,139.33,100.0]
["bitfinex","SOLUSD",1720450134354,7.1699,139.48,139.31,28.9681]
["bitfinex","SOLUSD",1720450134355,7.1699,139.48,139.36,0.17]
["bitfinex","SOLUSD",1720450134535,1.79287719,139.47,139.36,1.60430175]
["bitfinex","SOLUSD",1720450134852,7.1709,139.46,139.36,1.60430175]
["bitfinex","SOLUSD",1720450135218,1.7930502,139.49,139.36,1.60430175]
["bitfinex","SOLUSD",1720450135448,25.78536886,139.53,139.33,100.0]
["bitfinex","SOLUSD",1720450135449,1.79243133,139.5,139.4,100.0]
["bitfinex","SOLUSD",1720450135660,7.1679,139.51,139.41,1.43353362]
["bitfinex","SOLUSD",1720450135956,1.79238232,139.5,139.38,100.0]
["bitfinex","SOLUSD",1720450136150,19.71408232,139.5,139.39,1.43414676]
["bitfinex","SOLUSD",1720450136363,47.86,139.49,139.36,1.43414676]
["bitfinex","SOLUSD",1720450136539,47.86,139.49,139.35,100.0]
["bitfinex","SOLUSD",1720450136540,7.1676,139.52,139.42,100.17]
["bitfinex","SOLUSD",1720450136851,1.79219459,139.51,139.43,1.37795496]
["bitfinex","SOLUSD",1720450137054,47.86,139.56,139.44,100.17]
["bitfinex","SOLUSD",1720450137258,35.8202,139.59,139.45,1.37876803]
["bitfinex","SOLUSD",1720450137570,47.86,139.56,139.46,1.37866916]
["bitfinex","SOLUSD",1720450137928,17.912,139.58,139.42,100.0]
["bitfinex","SOLUSD",1720450138147,7.1663,139.55,139.43,1.6036028]
["bitfinex","SOLUSD",1720450138455,15.0,139.6,139.45,100.0]
["bitfinex","SOLUSD",1720450138658,3.47000746,139.59,139.46,1.43328214]
["bitfinex","SOLUSD",1720450138862,47.86,139.57,139.46,1.43328214]
["bitfinex","SOLUSD",1720450139056,1.79185869,139.56,139.46,1.43328214]
["bitfinex","SOLUSD",1720450139233,1.79185869,139.56,139.44,1.43348503]
["bitfinex","SOLUSD",1720450139541,47.86,139.52,139.45,1.43399682]
["bitfinex","SOLUSD",1720450139740,1.79185869,139.56,139.45,101.43399682]
["bitfinex","SOLUSD",1720450139741,0.17,139.55,139.45,101.43399682]
["bitfinex","SOLUSD",1720450139939,0.17,139.55,139.46,0.17]
["bitfinex","SOLUSD",1720450140131,21.79185869,139.56,139.47,100.0]
["bitfinex","SOLUSD",1720450140337,21.79185869,139.56,139.48,1.43335947]
["bitfinex","SOLUSD",1720450140530,21.79185869,139.56,139.49,1.43324524]
["bitfinex","SOLUSD",1720450140531,1.79185869,139.56,139.49,1.43324524]
["bitfinex","SOLUSD",1720450140753,1.79185869,139.56,139.41,100.0]
["bitfinex","SOLUSD",1720450140935,7.1669,139.53,139.41,100.0]
["bitfinex","SOLUSD",1720450141134,7.1685,139.5,139.42,1.43386194]
["bitfinex","SOLUSD",1720450141332,7.1689,139.5,139.4,1.43391773]
["bitfinex","SOLUSD",1720450141532,47.86,139.57,139.4,1.43391773]
["bitfinex","SOLUSD",1720450141533,8.96130809,139.49,139.4,1.43391773]
["bitfinex","SOLUSD",1720450141730,20.0,139.48,139.4,1.43391773]
["bitfinex","SOLUSD",1720450141949,1.96311201,139.47,139.36,100.0]
["bitfinex","SOLUSD",1720450142141,0.17,139.48,139.41,100.0]
["bitfinex","SOLUSD",1720450142347,1.79229987,139.56,139.47,100.0]
["bitfinex","SOLUSD",1720450142543,1.79146143,139.64,139.49,100.0]
["bitfinex","SOLUSD",1720450142858,47.86,139.65,139.5,100.0]
["bitfinex","SOLUSD",1720450143055,1.79075662,139.69,139.6,100.0]
["bitfinex","SOLUSD",1720450143264,1.78994908,139.72,139.6,100.0]
["bitfinex","SOLUSD",1720450143559,7.1596,139.68,139.58,0.17]
["bitfinex","SOLUSD",1720450143735,17.9027,139.65,139.58,1.43213417]
["bitfinex","SOLUSD",1720450143937,1.79071357,139.64,139.55,1.42949217]
["bitfinex","SOLUSD",1720450144160,8.95014157,139.69,139.57,100.0]
["bitfinex","SOLUSD",1720450144347,7.1597,139.68,139.57,100.0]
["bitfinex","SOLUSD",1720450144655,1.7903647,139.67,139.52,1.43229176]
["bitfinex","SOLUSD",1720450144880,17.9103,139.59,139.5,1.43282245]
["bitfinex","SOLUSD",1720450145035,1.79183892,139.58,139.44,100.0]
["bitfinex","SOLUSD",1720450145230,7.166,139.55,139.44,101.43346457]
["bitfinex","SOLUSD",1720450145441,1.79203526,139.54,139.44,1.43346457]
["bitfinex","SOLUSD",1720450145741,1.79203526,139.54,139.36,15.0]
["bitfinex","SOLUSD",1720450145742,7.1693,139.49,139.35,100.0]
["bitfinex","SOLUSD",1720450146044,2.13286386,139.53,139.4,100.0]
["bitfinex","SOLUSD",1720450146244,1.79230321,139.52,139.37,100.0]
["bitfinex","SOLUSD",1720450146436,7.1699,139.48,139.35,100.0]
["bitfinex","SOLUSD",1720450146643,7.171,139.45,139.35,100.0]
["bitfinex","SOLUSD",1720450146970,0.34,139.44,139.34,100.0]
["bitfinex","SOLUSD",1720450147134,0.34,139.44,139.32,100.0]
["bitfinex","SOLUSD",1720450147135,22.13305606,139.44,139.32,100.0]
["bitfinex","SOLUSD",1720450147330,20.34,139.44,139.34,100.0]
["bitfinex","SOLUSD",1720450147551,20.34,139.44,139.33,100.0]
["bitfinex","SOLUSD",1720450147552,1.79305394,139.43,139.33,100.0]
["bitfinex","SOLUSD",1720450147753,0.34,139.42,139.33,100.0]
["bitfinex","SOLUSD",1720450147962,21.79345374,139.46,139.36,100.0]
["bitfinex","SOLUSD",1720450148162,0.17,139.47,139.36,100.0]
["bitfinex","SOLUSD",1720450148335,1.79253682,139.5,139.38,100.0]
["bitfinex","SOLUSD",1720450148535,7.1696,139.48,139.39,1.43099965]
["bitfinex","SOLUSD",1720450148752,8.96278261,139.47,139.38,100.0]
["bitfinex","SOLUSD",1720450148962,1.79268261,139.47,139.32,121.79]
["bitfinex","SOLUSD",1720450149156,1.79268261,139.47,139.3,100.0]
["bitfinex","SOLUSD",1720450149157,47.86,139.5,139.37,100.0]
["bitfinex","SOLUSD",1720450149363,55.0288,139.5,139.37,100.0]
["bitfinex","SOLUSD",1720450149553,55.0288,139.5,139.33,8.6111579]
["bitfinex","SOLUSD",1720450149554,47.86,139.5,139.38,101.43414987]
["bitfinex","SOLUSD",1720450149755,7.1695,139.48,139.38,101.43414987]
["bitfinex","SOLUSD",1720450149955,2.1327375,139.47,139.38,1.43414987]
["bitfinex","SOLUSD",1720450150256,1.9627375,139.47,139.34,1.43446579]
["bitfinex","SOLUSD",1720450150463,17.9298,139.44,139.29,100.0]
["bitfinex","SOLUSD",1720450150707,7.1747,139.38,139.3,1.43493251]
["bitfinex","SOLUSD",1720450150959,29.13910809,139.37,139.27,100.0]
["bitfinex","SOLUSD",1720450151169,0.17,139.36,139.28,1.4352015]
["bitfinex","SOLUSD",1720450151333,20.17,139.37,139.28,1.4352015]
["bitfinex","SOLUSD",1720450151541,0.34,139.38,139.28,1.4352015]
["bitfinex","SOLUSD",1720450151736,7.515,139.38,139.28,1.4352015]
["bitfinex","SOLUSD",1720450152050,28.96955369,139.37,139.28,1.4352015]
["bitfinex","SOLUSD",1720450152379,0.34,139.38,139.3,100.0]
["bitfinex","SOLUSD",1720450154268,7.3467,139.34,139.27,1.43518298]
["bitfinex","SOLUSD",1720450154436,7.3467,139.34,139.16,65.8244]
["bitfinex","SOLUSD",1720450154437,21.96438973,139.33,139.23,100.0]
["bitfinex","SOLUSD",1720450154878,1.79464521,139.37,139.28,100.0]
["bitfinex","SOLUSD",1720450155238,1.7936994,139.44,139.33,100.0]
["bitfinex","SOLUSD",1720450155351,1.79321684,139.48,139.34,1.05831605]
["bitfinex","SOLUSD",1720450155543,7.1716,139.44,139.34,1.05831605]
["bitfinex","SOLUSD",1720450155744,35.8385,139.52,139.34,1.05831605]
["bitfinex","SOLUSD",1720450155745,47.86,139.45,139.34,1.05831605]
["bitfinex","SOLUSD",1720450155945,47.86,139.45,139.26,100.0]
["bitfinex","SOLUSD",1720450155946,47.86,139.41,139.29,1.43458667]
["bitfinex","SOLUSD",1720450156144,1.79425015,139.4,139.3,1.43539679]
["bitfinex","SOLUSD",1720450156382,1.79390797,139.39,139.31,100.0]
["bitfinex","SOLUSD",1720450156590,47.86,139.44,139.35,100.0]
["bitfinex","SOLUSD",1720450156880,47.86,139.44,139.32,1.43463603]
["bitfinex","SOLUSD",1720450157043,47.86,139.44,139.31,21.79]
["bitfinex","SOLUSD",1720450157242,47.86,139.44,139.34,21.79]
["bitfinex","SOLUSD",1720450157446,1.79316829,139.5,139.42,100.0]
["bitfinex","SOLUSD",1720450157685,1.79219995,139.57,139.45,21.79]
["bitfinex","SOLUSD",1720450157970,7.1633,139.6,139.5,100.0]
["bitfinex","SOLUSD",1720450158173,8.9545302,139.61,139.52,121.79]
["bitfinex","SOLUSD",1720450158470,1.79112014,139.6,139.53,1.43004769]
["bitfinex","SOLUSD",1720450158672,17.9057,139.63,139.54,1.43281594]
["bitfinex","SOLUSD",1720450158850,1.79105438,139.62,139.55,1.4328435]
["bitfinex","SOLUSD",1720450159169,1.7910561,139.64,139.51,1.60284488]
["bitfinex","SOLUSD",1720450159369,7.1634,139.6,139.51,1.60284488]
["bitfinex","SOLUSD",1720450159569,1.79137299,139.63,139.52,0.17]
["bitfinex","SOLUSD",1720450159754,8.94949346,139.69,139.56,0.17]
["bitfinex","SOLUSD",1720450159955,7.1592,139.68,139.56,101.43214417]
["bitfinex","SOLUSD",1720450160146,47.86,139.7,139.56,101.43214417]
["bitfinex","SOLUSD",1720450160147,1.79042068,139.67,139.56,1.43214417]
["bitfinex","SOLUSD",1720450160342,7.1622,139.63,139.56,1.43214417]
["bitfinex","SOLUSD",1720450160549,47.86,139.7,139.57,0.17]
["bitfinex","SOLUSD",1720450160550,1.79050745,139.69,139.57,0.17]
["bitfinex","SOLUSD",1720450160770,47.86,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720450160954,47.86,139.7,139.6,1.43173381]
["bitfinex","SOLUSD",1720450160955,7.1592,139.68,139.6,1.43173381]
["bitfinex","SOLUSD",1720450161156,55.0182,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720450161365,1.78975315,139.69,139.61,100.0]
["bitfinex","SOLUSD",1720450161749,1.78992322,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720450161950,1.78992322,139.73,139.56,107.1651]
["bitfinex","SOLUSD",1720450161951,1.78947743,139.78,139.68,100.0]
["bitfinex","SOLUSD",1720450162163,7.1536,139.79,139.71,100.0]
["bitfinex","SOLUSD",1720450162399,17.8776,139.84,139.72,0.41432802]
["bitfinex","SOLUSD",1720450162549,47.86,139.81,139.66,0.17]
["bitfinex","SOLUSD",1720450162751,7.155,139.77,139.68,100.0]
["bitfinex","SOLUSD",1720450162953,47.86,139.81,139.64,100.0]
["bitfinex","SOLUSD",1720450163283,65.7466,139.77,139.66,100.0]
["bitfinex","SOLUSD",1720450163454,1.78906129,139.8,139.69,0.17]
["bitfinex","SOLUSD",1720450163808,1.78877901,139.85,139.74,100.0]
["bitfinex","SOLUSD",1720450163968,7.1519,139.83,139.75,1.21162686]
["bitfinex","SOLUSD",1720450164159,1.78823227,139.82,139.67,0.17]
["bitfinex","SOLUSD",1720450164475,7.1566,139.73,139.67,1.42568035]
["bitfinex","SOLUSD",1720450164669,7.1557,139.75,139.69,0.17]
["bitfinex","SOLUSD",1720450164854,1.78889407,139.78,139.69,100.17]
["bitfinex","SOLUSD",1720450165180,1.78854825,139.88,139.79,0.17]
["bitfinex","SOLUSD",1720450165363,1.78736694,139.92,139.83,100.0]
["bitfinex","SOLUSD",1720450165686,47.86,140.0,139.73,100.0]
["bitfinex","SOLUSD",1720450165687,7.149,139.88,139.73,100.0]
["bitfinex","SOLUSD",1720450165973,7.149,139.88,139.65,47.86]
["bitfinex","SOLUSD",1720450165974,47.86,139.91,139.8,100.0]
["bitfinex","SOLUSD",1720450166179,7.1486,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720450166384,1.78734894,139.9,139.81,0.17]
["bitfinex","SOLUSD",1720450166385,1.78734894,139.9,139.82,100.0]
["bitfinex","SOLUSD",1720450166576,17.8634,139.96,139.82,100.0]
["bitfinex","SOLUSD",1720450166577,1.78732778,139.95,139.82,100.0]
["bitfinex","SOLUSD",1720450166749,1.78732778,139.95,139.81,0.17]
["bitfinex","SOLUSD",1720450166957,17.8727,139.88,139.79,1.429865]
["bitfinex","SOLUSD",1720450167149,17.8727,139.88,139.73,100.0]
["bitfinex","SOLUSD",1720450167390,17.8765,139.85,139.74,1.43043608]
["bitfinex","SOLUSD",1720450167679,47.86,139.82,139.72,100.0]
["bitfinex","SOLUSD",1720450167850,47.86,139.82,139.65,107.1605]
["bitfinex","SOLUSD",1720450167851,1.78830793,139.84,139.77,100.0]
["bitfinex","SOLUSD",1720450168051,47.86,139.93,139.81,100.0]
["bitfinex","SOLUSD",1720450168289,47.86,139.93,139.84,100.0]
["bitfinex","SOLUSD",1720450168456,47.86,139.93,139.8,100.0]
["bitfinex","SOLUSD",1720450168652,47.86,139.93,139.81,1.13203859]
["bitfinex","SOLUSD",1720450168854,47.86,139.89,139.76,1.43017696]
["bitfinex","SOLUSD",1720450169062,47.86,139.89,139.77,1.43049036]
["bitfinex","SOLUSD",1720450169063,7.1535,139.8,139.77,1.43049036]
["bitfinex","SOLUSD",1720450169267,47.86,139.85,139.78,1.43054831]
["bitfinex","SOLUSD",1720450169466,47.86,139.85,139.75,100.0]
["bitfinex","SOLUSD",1720450169467,47.86,139.85,139.76,1.43044189]
["bitfinex","SOLUSD",1720450169672,7.1532,139.8,139.75,100.0]
["bitfinex","SOLUSD",1720450169873,7.1545,139.78,139.7,100.0]
["bitfinex","SOLUSD",1720450170074,20.17,139.77,139.7,100.0]
["bitfinex","SOLUSD",1720450170255,7.1563,139.74,139.65,100.0]
["bitfinex","SOLUSD",1720450170453,1.78861444,139.76,139.66,0.57674681]
["bitfinex","SOLUSD",1720450170454,1.95861444,139.76,139.66,0.57674681]
["bitfinex","SOLUSD",1720450170683,1.95861444,139.76,139.65,100.0]
["bitfinex","SOLUSD",1720450170684,0.17,139.75,139.67,1.43136606]
["bitfinex","SOLUSD",1720450170857,0.17,139.75,139.64,1.43164986]
["bitfinex","SOLUSD",1720450170858,1.78956232,139.74,139.64,1.43164986]
["bitfinex","SOLUSD",1720450171062,0.17,139.73,139.64,1.43164986]
["bitfinex","SOLUSD",1720450171371,17.8945,139.71,139.55,100.0]
["bitfinex","SOLUSD",1720450171564,7.1617,139.64,139.53,100.0]
["bitfinex","SOLUSD",1720450171783,27.3319,139.63,139.53,100.0]
["bitfinex","SOLUSD",1720450171955,7.1623,139.62,139.53,100.0]
["bitfinex","SOLUSD",1720450172160,20.0,139.63,139.56,100.0]
["bitfinex","SOLUSD",1720450172357,7.1633,139.61,139.53,100.0]
["bitfinex","SOLUSD",1720450172562,20.0,139.6,139.53,100.0]
["bitfinex","SOLUSD",1720450172861,7.1638,139.59,139.54,1.43261623]
["bitfinex","SOLUSD",1720450173083,7.1643,139.58,139.52,1.43284979]
["bitfinex","SOLUSD",1720450173258,7.1643,139.58,139.44,100.0]
["bitfinex","SOLUSD",1720450173259,20.17,139.57,139.44,100.0]
["bitfinex","SOLUSD",1720450173459,1.96187545,139.56,139.45,1.43350036]
["bitfinex","SOLUSD",1720450173764,1.96187545,139.56,139.42,100.0]
["bitfinex","SOLUSD",1720450173765,0.17,139.55,139.42,100.0]
["bitfinex","SOLUSD",1720450173963,9.12833063,139.55,139.43,100.0]
["bitfinex","SOLUSD",1720450174164,20.17,139.54,139.43,100.0]
["bitfinex","SOLUSD",1720450174471,1.96187555,139.53,139.44,1.43353386]
["bitfinex","SOLUSD",1720450174684,7.1682,139.51,139.42,100.0]
["bitfinex","SOLUSD",1720450174860,0.17,139.5,139.42,100.0]
["bitfinex","SOLUSD",1720450175061,0.17,139.52,139.43,1.43221458]
["bitfinex","SOLUSD",1720450175256,7.1685,139.5,139.43,101.43221458]
["bitfinex","SOLUSD",1720450175468,20.0,139.49,139.43,101.43221458]
["bitfinex","SOLUSD",1720450175758,21.96219678,139.53,139.33,68.03]
["bitfinex","SOLUSD",1720450175759,20.0,139.53,139.48,100.0]
["bitfinex","SOLUSD",1720450175954,47.86,139.61,139.49,1.07039122]
["bitfinex","SOLUSD",1720450176160,1.79159619,139.64,139.54,100.0]
["bitfinex","SOLUSD",1720450176161,1.79101704,139.64,139.54,100.0]
["bitfinex","SOLUSD",1720450176384,1.79047995,139.66,139.54,121.79]
["bitfinex","SOLUSD",1720450176597,17.8982,139.68,139.51,100.0]
["bitfinex","SOLUSD",1720450176881,7.1658,139.56,139.52,1.43268172]
["bitfinex","SOLUSD",1720450177082,1.79130464,139.55,139.49,1.43268172]
["bitfinex","SOLUSD",1720450177270,7.1652,139.57,139.45,100.0]
["bitfinex","SOLUSD",1720450177458,1.79156652,139.61,139.5,100.0]
["bitfinex","SOLUSD",1720450177653,1.7911222,139.6,139.51,1.43289776]
["bitfinex","SOLUSD",1720450177884,0.17,139.6,139.51,0.77779133]
["bitfinex","SOLUSD",1720450178181,0.17,139.6,139.42,100.0]
["bitfinex","SOLUSD",1720450178182,1.79172213,139.6,139.43,21.79]
["bitfinex","SOLUSD",1720450178375,73.33433113,140.13,139.56,100.0]
["bitfinex","SOLUSD",1720450178376,47.86,139.7,139.56,100.0]
["bitfinex","SOLUSD",1720450178575,1.79085086,139.74,139.58,100.0]
["bitfinex","SOLUSD",1720450178576,7.1593,139.68,139.58,100.0]
["bitfinex","SOLUSD",1720450178784,7.1593,139.68,139.59,0.54985433]
["bitfinex","SOLUSD",1720450178965,7.1584,139.7,139.61,100.0]
["bitfinex","SOLUSD",1720450179289,1.78989562,139.69,139.62,0.55810651]
["bitfinex","SOLUSD",1720450179494,1.78989562,139.69,139.63,1.43191306]
["bitfinex","SOLUSD",1720450179672,62.86,139.79,139.63,1.43191306]
["bitfinex","SOLUSD",1720450179673,8.94741233,139.71,139.63,1.43191306]
["bitfinex","SOLUSD",1720450179996,7.1606,139.66,139.59,0.17]
["bitfinex","SOLUSD",1720450180177,1.79017078,139.65,139.59,1.43213662]
["bitfinex","SOLUSD",1720450180395,7.1632,139.61,139.54,1.43193135]
["bitfinex","SOLUSD",1720450180690,7.1634,139.6,139.49,100.0]
["bitfinex","SOLUSD",1720450180989,47.86,139.65,139.49,21.79]
["bitfinex","SOLUSD",1720450180990,1.79105805,139.59,139.49,21.79]
["bitfinex","SOLUSD",1720450181285,1.79105805,139.59,139.39,17.9348]
["bitfinex","SOLUSD",1720450181286,1.79136316,139.64,139.58,100.0]
["bitfinex","SOLUSD",1720450181520,1.79018023,139.71,139.59,1.43214418]
["bitfinex","SOLUSD",1720450181663,1.78998115,139.71,139.61,100.0]
["bitfinex","SOLUSD",1720450181863,1.7896697,139.7,139.62,1.43173576]
["bitfinex","SOLUSD",1720450182070,1.78997885,139.73,139.62,1.43173576]
["bitfinex","SOLUSD",1720450182296,7.161,139.65,139.59,1.43173576]
["bitfinex","SOLUSD",1720450182505,8.94866026,139.7,139.6,23.39204821]
["bitfinex","SOLUSD",1720450182669,7.1597,139.67,139.6,1.43204821]
["bitfinex","SOLUSD",1720450182879,7.1587,139.69,139.6,1.43204821]
["bitfinex","SOLUSD",1720450183091,7.1593,139.68,139.6,23.22204821]
["bitfinex","SOLUSD",1720450183510,1.78993014,139.73,139.6,1.43204821]
["bitfinex","SOLUSD",1720450183511,7.1602,139.66,139.6,1.43204821]
["bitfinex","SOLUSD",1720450183806,7.1602,139.66,139.57,100.0]
["bitfinex","SOLUSD",1720450183807,1.7901886,139.65,139.58,1.43215088]
["bitfinex","SOLUSD",1720450183972,8.9510886,139.65,139.58,1.43215088]
["bitfinex","SOLUSD",1720450184172,47.86,139.7,139.58,1.43215088]
["bitfinex","SOLUSD",1720450184173,7.1613,139.64,139.58,1.43215088]
["bitfinex","SOLUSD",1720450184490,0.17,139.65,139.58,1.43215088]
["bitfinex","SOLUSD",1720450184686,7.3314,139.64,139.58,1.43215088]
["bitfinex","SOLUSD",1720450184880,1.96054646,139.63,139.51,100.0]
["bitfinex","SOLUSD",1720450185081,7.3323,139.62,139.53,21.79]
["bitfinex","SOLUSD",1720450185299,20.0,139.61,139.52,30.0]
["bitfinex","SOLUSD",1720450185494,20.0,139.61,139.51,100.0]
["bitfinex","SOLUSD",1720450185495,0.17,139.6,139.51,100.0]
["bitfinex","SOLUSD",1720450185700,0.34,139.6,139.51,100.0]
["bitfinex","SOLUSD",1720450185916,1.7910121,139.64,139.58,100.0]
["bitfinex","SOLUSD",1720450186126,1.79003622,139.71,139.6,100.0]
["bitfinex","SOLUSD",1720450186295,1.78975894,139.7,139.61,1.43182383]
["bitfinex","SOLUSD",1720450186494,1.78977688,139.72,139.61,1.43182383]
["bitfinex","SOLUSD",1720450186792,1.78977688,139.72,139.62,0.17]
["bitfinex","SOLUSD",1720450187109,1.78961166,139.73,139.64,0.17]
["bitfinex","SOLUSD",1720450187306,1.78961166,139.73,139.64,1.4316354]
["bitfinex","SOLUSD",1720450187500,1.78961166,139.73,139.65,1.43179306]
["bitfinex","SOLUSD",1720450187501,7.1576,139.72,139.65,1.43179306]
["bitfinex","SOLUSD",1720450187915,7.1562,139.74,139.66,0.17]
["bitfinex","SOLUSD",1720450188123,7.1557,139.75,139.66,1.60138476]
["bitfinex","SOLUSD",1720450188295,1.78924149,139.74,139.66,1.43138476]
["bitfinex","SOLUSD",1720450188498,1.78925341,139.78,139.66,1.43138476]
["bitfinex","SOLUSD",1720450188713,7.1576,139.71,139.66,1.43138476]
["bitfinex","SOLUSD",1720450188912,8.94825446,139.7,139.59,100.0]
["bitfinex","SOLUSD",1720450189120,7.1593,139.68,139.6,1.43177906]
["bitfinex","SOLUSD",1720450189307,21.79011598,139.67,139.6,1.43177906]
["bitfinex","SOLUSD",1720450189506,20.0,139.67,139.62,100.0]
["bitfinex","SOLUSD",1720450189709,20.0,139.67,139.63,1.43147143]
["bitfinex","SOLUSD",1720450189915,7.1597,139.67,139.63,1.43147143]
["bitfinex","SOLUSD",1720450190111,20.0,139.66,139.59,1.43147143]
["bitfinex","SOLUSD",1720450190328,27.4993,139.68,139.56,100.0]
["bitfinex","SOLUSD",1720450190329,8.95017573,139.67,139.56,100.0]
["bitfinex","SOLUSD",1720450190509,20.0,139.66,139.57,1.43231117]
["bitfinex","SOLUSD",1720450190699,20.0,139.68,139.61,100.0]
["bitfinex","SOLUSD",1720450191033,1.78996406,139.73,139.62,0.56057238]
["bitfinex","SOLUSD",1720450191203,47.86,139.8,139.68,100.0]
["bitfinex","SOLUSD",1720450191549,19.67364978,139.79,139.63,100.0]
["bitfinex","SOLUSD",1720450191702,7.1577,139.71,139.63,0.41971342]
["bitfinex","SOLUSD",1720450192023,7.1579,139.71,139.61,100.0]
["bitfinex","SOLUSD",1720450192238,8.94576686,139.75,139.64,100.0]
["bitfinex","SOLUSD",1720450192397,1.78966686,139.75,139.65,0.5094441]
["bitfinex","SOLUSD",1720450192603,7.1581,139.71,139.65,1.40358558]
["bitfinex","SOLUSD",1720450192846,21.95980818,139.7,139.62,100.0]
["bitfinex","SOLUSD",1720450193045,21.95980818,139.7,139.6,100.0]
["bitfinex","SOLUSD",1720450193242,29.11800818,139.7,139.6,100.0]
["bitfinex","SOLUSD",1720450193551,20.17,139.7,139.6,100.0]
["bitfinex","SOLUSD",1720450193730,20.17,139.69,139.58,100.0]
["bitfinex","SOLUSD",1720450193934,20.17,139.69,139.54,100.0]
["bitfinex","SOLUSD",1720450193935,7.1606,139.66,139.59,0.74937155]
["bitfinex","SOLUSD",1720450194129,21.96035578,139.65,139.57,0.75161739]
["bitfinex","SOLUSD",1720450194456,1.79061952,139.71,139.56,100.0]
["bitfinex","SOLUSD",1720450194657,7.1599,139.67,139.57,101.06417248]
["bitfinex","SOLUSD",1720450194942,83.6382,139.75,139.58,100.0]
["bitfinex","SOLUSD",1720450194943,1.79013178,139.72,139.58,100.0]
["bitfinex","SOLUSD",1720450195148,0.17,139.71,139.59,100.0]
["bitfinex","SOLUSD",1720450195332,7.1601,139.67,139.59,121.79]
["bitfinex","SOLUSD",1720450195535,1.9601021,139.71,139.57,100.0]
["bitfinex","SOLUSD",1720450195536,21.9601857,139.66,139.57,100.0]
["bitfinex","SOLUSD",1720450195733,21.9601857,139.66,139.54,100.0]
["bitfinex","SOLUSD",1720450195943,20.17,139.66,139.56,100.0]
["bitfinex","SOLUSD",1720450196324,0.17,139.66,139.59,21.79]
["bitfinex","SOLUSD",1720450196648,20.0,139.67,139.6,123.22146649]
["bitfinex","SOLUSD",1720450196830,7.1604,139.66,139.56,100.0]
["bitfinex","SOLUSD",1720450197142,20.0,139.65,139.57,1.43095218]
["bitfinex","SOLUSD",1720450197362,1.96026191,139.64,139.57,1.43095218]
["bitfinex","SOLUSD",1720450197521,7.3301,139.67,139.58,1.43234086]
["bitfinex","SOLUSD",1720450197850,22.13020727,139.66,139.58,1.43234086]
["bitfinex","SOLUSD",1720450198154,29.29070727,139.66,139.58,1.43234086]
["bitfinex","SOLUSD",1720450198330,7.1618,139.63,139.58,1.43234086]
["bitfinex","SOLUSD",1720450198535,7.1618,139.63,139.54,121.79]
["bitfinex","SOLUSD",1720450198536,20.0,139.62,139.56,100.0]
["bitfinex","SOLUSD",1720450198848,7.1639,139.59,139.53,21.79]
["bitfinex","SOLUSD",1720450199043,7.1639,139.59,139.54,1.43219374]
["bitfinex","SOLUSD",1720450199258,20.0,139.58,139.54,1.43219374]
["bitfinex","SOLUSD",1720450199544,20.0,139.58,139.52,1.43219374]
["bitfinex","SOLUSD",1720450199955,7.5033,139.61,139.52,1.43219374]
["bitfinex","SOLUSD",1720450199956,20.0,139.6,139.52,1.43219374]
["bitfinex","SOLUSD",1720450200157,7.5038,139.59,139.52,1.43219374]
["bitfinex","SOLUSD",1720450200328,20.0,139.58,139.52,23.22219374]
["bitfinex","SOLUSD",1720450200651,27.1644,139.58,139.53,1.43287015]
["bitfinex","SOLUSD",1720450200848,20.0,139.58,139.49,1.43303954]
["bitfinex","SOLUSD",1720450201019,22.13123885,139.59,139.5,100.0]
["bitfinex","SOLUSD",1720450201222,22.13123885,139.59,139.48,100.0]
["bitfinex","SOLUSD",1720450201223,7.1648,139.57,139.48,100.0]
["bitfinex","SOLUSD",1720450201421,7.1648,139.57,139.49,1.43314606]
["bitfinex","SOLUSD",1720450201422,20.34,139.56,139.49,1.43314606]
["bitfinex","SOLUSD",1720450201646,8.95799981,139.55,139.47,1.43343985]
["bitfinex","SOLUSD",1720450201832,0.17,139.54,139.47,1.43343985]
["bitfinex","SOLUSD",1720450202148,20.0,139.55,139.47,1.43343985]
["bitfinex","SOLUSD",1720450202446,2.13164508,139.54,139.42,1.43343087]
["bitfinex","SOLUSD",1720450202665,7.169,139.49,139.39,100.0]
["bitfinex","SOLUSD",1720450202829,20.34,139.48,139.41,100.0]
["bitfinex","SOLUSD",1720450203025,20.0,139.48,139.37,100.0]
["bitfinex","SOLUSD",1720450203252,2.13266694,139.47,139.37,100.0]
["bitfinex","SOLUSD",1720450203428,9.30306694,139.47,139.38,23.22424072]
["bitfinex","SOLUSD",1720450203628,7.1707,139.46,139.38,1.43424072]
["bitfinex","SOLUSD",1720450203831,20.34,139.45,139.38,1.43424072]
["bitfinex","SOLUSD",1720450204038,22.13291883,139.45,139.38,1.43424072]
["bitfinex","SOLUSD",1720450204239,22.13291883,139.45,139.31,107.182]
["bitfinex","SOLUSD",1720450204240,8.96507043,139.44,139.35,100.0]
["bitfinex","SOLUSD",1720450204440,8.96507043,139.44,139.31,100.0]
["bitfinex","SOLUSD",1720450204441,7.3423,139.43,139.36,1.43451221]
["bitfinex","SOLUSD",1720450204648,21.96321917,139.42,139.34,1.43451221]
["bitfinex","SOLUSD",1720450204852,7.513,139.41,139.34,1.43451221]
["bitfinex","SOLUSD",1720450205155,0.34,139.41,139.34,1.43451221]
["bitfinex","SOLUSD",1720450205445,9.30656421,139.41,139.34,1.43451221]
["bitfinex","SOLUSD",1720450205656,20.0,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720450205835,0.34,139.39,139.33,100.0]
["bitfinex","SOLUSD",1720450206032,0.17,139.39,139.34,1.43489455]
["bitfinex","SOLUSD",1720450206245,0.17,139.39,139.27,115.0]
["bitfinex","SOLUSD",1720450206246,20.0,139.4,139.32,101.43492989]
["bitfinex","SOLUSD",1720450206448,2.1335734,139.39,139.33,1.43485872]
["bitfinex","SOLUSD",1720450206646,1.7935734,139.39,139.3,1.43527373]
["bitfinex","SOLUSD",1720450206852,7.176,139.36,139.3,1.43527373]
["bitfinex","SOLUSD",1720450207039,22.13423886,139.35,139.28,1.43539109]
["bitfinex","SOLUSD",1720450207231,21.96423886,139.35,139.24,20.0]
["bitfinex","SOLUSD",1720450207560,20.0,139.35,139.26,100.0]
["bitfinex","SOLUSD",1720450207729,20.0,139.36,139.27,1.43525913]
["bitfinex","SOLUSD",1720450208235,1.79409361,139.35,139.27,1.43527488]
["bitfinex","SOLUSD",1720450208441,7.1783,139.31,139.21,100.0]
["bitfinex","SOLUSD",1720450208641,48.03,139.34,139.22,1.43604103]
["bitfinex","SOLUSD",1720450208642,1.79505887,139.3,139.22,1.43604103]
["bitfinex","SOLUSD",1720450208969,2.13517374,139.29,139.19,100.0]
["bitfinex","SOLUSD",1720450209137,8.97437374,139.29,139.17,100.0]
["bitfinex","SOLUSD",1720450209471,8.97437374,139.29,139.11,7.182]
["bitfinex","SOLUSD",1720450209472,47.86,139.26,139.16,1.43604912]
["bitfinex","SOLUSD",1720450209760,28.97762078,139.25,139.12,100.0]
["bitfinex","SOLUSD",1720450209935,22.13592078,139.25,139.16,100.0]
["bitfinex","SOLUSD",1720450210131,22.13592078,139.25,139.17,1.43641223]
["bitfinex","SOLUSD",1720450210366,20.17,139.25,139.18,1.43630902]
["bitfinex","SOLUSD",1720450210556,7.1799,139.28,139.18,100.0]
["bitfinex","SOLUSD",1720450210736,22.13527567,139.27,139.17,100.0]
["bitfinex","SOLUSD",1720450210946,2.13527567,139.27,139.18,1.43630449]
["bitfinex","SOLUSD",1720450211253,2.13527567,139.27,139.16,1.43643283]
["bitfinex","SOLUSD",1720450211254,7.1835,139.21,139.16,1.43643283]
["bitfinex","SOLUSD",1720450211463,0.34,139.22,139.12,1.43685186]
["bitfinex","SOLUSD",1720450211672,1.96609442,139.23,139.12,1.43685186]
["bitfinex","SOLUSD",1720450211965,7.1843,139.2,139.12,1.43685186]
["bitfinex","SOLUSD",1720450212165,1.79624466,139.19,139.12,1.43685186]
["bitfinex","SOLUSD",1720450212462,0.17,139.2,139.12,1.43685186]
["bitfinex","SOLUSD",1720450212670,0.17,139.19,139.12,1.43685186]
["bitfinex","SOLUSD",1720450212982,7.1849,139.18,139.12,1.43685186]
["bitfinex","SOLUSD",1720450213263,28.98244652,139.17,139.07,100.0]
["bitfinex","SOLUSD",1720450213466,7.3563,139.16,139.07,100.0]
["bitfinex","SOLUSD",1720450213676,7.3563,139.16,139.04,7.3535]
["bitfinex","SOLUSD",1720450213677,21.96714712,139.15,139.04,7.3535]
["bitfinex","SOLUSD",1720450213843,7.1906,139.07,138.99,1.43785187]
["bitfinex","SOLUSD",1720450214046,47.86,139.11,138.97,100.0]
["bitfinex","SOLUSD",1720450214349,0.17,139.08,138.95,100.0]
["bitfinex","SOLUSD",1720450214748,0.17,139.09,138.95,100.0]
["bitfinex","SOLUSD",1720450215141,7.1926,139.03,138.92,100.04265352]
["bitfinex","SOLUSD",1720450215365,0.34,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720450215565,0.17,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720450215871,20.0,139.02,138.92,100.04265352]
["bitfinex","SOLUSD",1720450216045,47.86,139.14,139.01,100.0]
["bitfinex","SOLUSD",1720450216245,20.0,139.13,139.01,100.0]
["bitfinex","SOLUSD",1720450216446,16.20778247,139.33,139.09,100.0]
["bitfinex","SOLUSD",1720450216649,16.20778247,139.33,139.03,17.9807]
["bitfinex","SOLUSD",1720450216650,7.1807,139.27,139.12,100.0]
["bitfinex","SOLUSD",1720450216959,35.84075745,139.37,139.19,100.0]
["bitfinex","SOLUSD",1720450216960,1.67840479,139.32,139.19,100.0]
["bitfinex","SOLUSD",1720450217168,47.86,139.37,139.14,17.9673]
["bitfinex","SOLUSD",1720450217169,47.86,139.3,139.22,100.0]
["bitfinex","SOLUSD",1720450217385,47.86,139.3,139.07,47.86]
["bitfinex","SOLUSD",1720450217386,47.86,139.32,139.17,100.0]
["bitfinex","SOLUSD",1720450217546,47.86,139.28,139.16,0.17]
["bitfinex","SOLUSD",1720450218045,47.86,139.28,139.14,0.17]
["bitfinex","SOLUSD",1720450218247,7.1856,139.17,139.07,100.0]
["bitfinex","SOLUSD",1720450218561,47.86,139.19,139.02,100.0]
["bitfinex","SOLUSD",1720450218869,47.86,139.23,138.99,100.0]
["bitfinex","SOLUSD",1720450218870,7.1886,139.11,138.99,100.0]
["bitfinex","SOLUSD",1720450219047,7.1886,139.11,138.91,15.0]
["bitfinex","SOLUSD",1720450219048,47.86,139.11,138.95,100.0]
["bitfinex","SOLUSD",1720450219243,0.17,139.13,138.96,100.0]
["bitfinex","SOLUSD",1720450219447,0.17,139.07,138.96,100.0]
["bitfinex","SOLUSD",1720450219665,20.34,139.08,138.95,100.0]
["bitfinex","SOLUSD",1720450219864,0.17,139.07,138.92,100.04265352]
["bitfinex","SOLUSD",1720450220070,0.34,139.07,138.92,0.04265352]
["bitfinex","SOLUSD",1720450220372,0.34,139.06,138.92,0.04265352]
["bitfinex","SOLUSD",1720450220580,0.17,139.06,138.92,100.04265352]
["bitfinex","SOLUSD",1720450220765,0.17,139.06,138.92,0.04265352]
["bitfinex","SOLUSD",1720450220766,7.1933,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720450220966,20.0,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720450221150,20.0,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720450221463,27.194,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720450221651,0.34,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720450222066,7.5346,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720450222370,20.0,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720450222609,20.0,138.99,138.92,100.04265352]
["bitfinex","SOLUSD",1720450222749,47.86,139.09,138.92,118.03825352]
["bitfinex","SOLUSD",1720450222964,0.17,139.08,138.94,100.0]
["bitfinex","SOLUSD",1720450223197,0.17,139.08,138.92,0.04265352]
["bitfinex","SOLUSD",1720450223491,17.9795,139.05,138.92,0.04265352]
["bitfinex","SOLUSD",1720450223693,47.86,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720450223866,0.17,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720450224262,20.0,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720450224581,55.0496,139.09,138.94,100.0]
["bitfinex","SOLUSD",1720450224776,47.86,139.09,138.92,100.04265352]
["bitfinex","SOLUSD",1720450224993,47.86,139.03,138.92,0.04265352]
["bitfinex","SOLUSD",1720450225366,17.9892,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720450225569,47.86,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720450225782,0.17,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720450226096,20.34,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720450226284,7.1963,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720450226608,20.0,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720450226908,20.0,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720450227668,7.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720450227976,20.0,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720450228176,27.1978,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720450228391,7.1993,138.91,138.8,100.0]
["bitfinex","SOLUSD",1720450228596,20.0,138.93,138.85,100.0]
["bitfinex","SOLUSD",1720450228766,20.0,138.92,138.85,100.0]
["bitfinex","SOLUSD",1720450228965,7.1951,138.99,138.85,100.0]
["bitfinex","SOLUSD",1720450229172,7.1946,139.0,138.85,100.0]
["bitfinex","SOLUSD",1720450229478,47.86,139.02,138.85,100.0]
["bitfinex","SOLUSD",1720450229680,47.86,139.02,138.88,100.0]
["bitfinex","SOLUSD",1720450230002,17.9686,139.14,138.96,100.0]
["bitfinex","SOLUSD",1720450230184,47.86,139.14,139.02,100.0]
["bitfinex","SOLUSD",1720450230401,47.86,139.14,138.98,7.1949]
["bitfinex","SOLUSD",1720450230402,7.1895,139.1,138.98,100.0]
["bitfinex","SOLUSD",1720450230599,7.189,139.11,139.0,100.0]
["bitfinex","SOLUSD",1720450230913,47.86,139.14,139.02,100.0]
["bitfinex","SOLUSD",1720450231116,47.86,139.14,139.0,100.0]
["bitfinex","SOLUSD",1720450231326,7.1863,139.16,139.03,0.17]
["bitfinex","SOLUSD",1720450231610,47.86,139.18,139.05,0.17]
["bitfinex","SOLUSD",1720450231788,7.1875,139.14,139.04,100.0]
["bitfinex","SOLUSD",1720450231986,7.1875,139.14,139.0,0.17]
["bitfinex","SOLUSD",1720450231987,47.86,139.14,139.0,0.17]
["bitfinex","SOLUSD",1720450232193,47.86,139.1,138.95,100.0]
["bitfinex","SOLUSD",1720450232694,7.1931,139.03,138.91,100.0]
["bitfinex","SOLUSD",1720450232893,47.86,139.06,138.92,100.0]
["bitfinex","SOLUSD",1720450232894,7.1915,139.06,138.92,100.0]
["bitfinex","SOLUSD",1720450233095,47.86,139.12,138.99,100.0]
["bitfinex","SOLUSD",1720450233416,7.1887,139.11,138.99,100.0]
["bitfinex","SOLUSD",1720450233708,7.1879,139.13,139.02,100.0]
["bitfinex","SOLUSD",1720450233910,7.1881,139.12,139.02,100.0]
["bitfinex","SOLUSD",1720450234206,35.9261,139.18,138.98,100.0]
["bitfinex","SOLUSD",1720450234207,17.9671,139.15,138.98,100.0]
["bitfinex","SOLUSD",1720450234519,47.86,139.07,138.91,100.0]
["bitfinex","SOLUSD",1720450234724,20.0,139.06,138.92,100.0]
["bitfinex","SOLUSD",1720450234925,7.1938,139.01,138.9,100.0]
["bitfinex","SOLUSD",1720450235086,20.0,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720450235288,0.17,138.99,138.88,100.0]
["bitfinex","SOLUSD",1720450235515,0.17,139.0,138.91,100.0]
["bitfinex","SOLUSD",1720450235813,7.5337,139.01,138.89,100.0]
["bitfinex","SOLUSD",1720450236013,35.9565,139.06,138.89,100.0]
["bitfinex","SOLUSD",1720450236014,17.9757,139.08,138.94,100.0]
["bitfinex","SOLUSD",1720450236191,0.17,139.07,138.92,100.0]
["bitfinex","SOLUSD",1720450236395,17.9788,139.06,138.9,100.0]
["bitfinex","SOLUSD",1720450236593,7.1955,138.98,138.88,100.0]
["bitfinex","SOLUSD",1720450236786,47.86,139.0,138.89,100.0]
["bitfinex","SOLUSD",1720450236992,0.17,139.01,138.89,100.0]
["bitfinex","SOLUSD",1720450237290,7.1958,138.97,138.85,100.0]
["bitfinex","SOLUSD",1720450237485,20.17,138.96,138.85,100.0]
["bitfinex","SOLUSD",1720450237691,7.1983,138.93,138.82,100.0]
["bitfinex","SOLUSD",1720450237932,20.17,138.92,138.8,100.0]
["bitfinex","SOLUSD",1720450238100,27.5385,138.92,138.8,100.0]
["bitfinex","SOLUSD",1720450238304,7.199,138.91,138.8,100.0]
["bitfinex","SOLUSD",1720450238530,20.34,138.9,138.77,100.0]
["bitfinex","SOLUSD",1720450238703,7.2058,138.78,138.67,100.0]
["bitfinex","SOLUSD",1720450238904,47.86,138.81,138.69,100.0]
["bitfinex","SOLUSD",1720450239144,20.0,138.8,138.7,100.0]
["bitfinex","SOLUSD",1720450239641,20.0,138.8,138.68,121.63]
["bitfinex","SOLUSD",1720450239842,20.0,138.8,138.68,100.0]
["bitfinex","SOLUSD",1720450240008,20.0,138.8,138.71,100.0]
["bitfinex","SOLUSD",1720450240329,20.0,138.85,138.73,100.0]
["bitfinex","SOLUSD",1720450240525,0.17,138.84,138.75,100.0]
["bitfinex","SOLUSD",1720450240932,0.17,138.84,138.7,100.0]
["bitfinex","SOLUSD",1720450240933,47.86,138.84,138.7,100.0]
["bitfinex","SOLUSD",1720450241227,7.2063,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720450241428,20.0,138.76,138.66,100.0]
["bitfinex","SOLUSD",1720450242003,20.0,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720450242204,20.0,138.79,138.66,100.0]
["bitfinex","SOLUSD",1720450242399,7.2067,138.76,138.66,100.0]
["bitfinex","SOLUSD",1720450242632,27.5472,138.75,138.66,100.0]
["bitfinex","SOLUSD",1720450242810,0.17,138.74,138.66,100.0]
["bitfinex","SOLUSD",1720450243226,20.0,138.75,138.6,100.0]
["bitfinex","SOLUSD",1720450243525,7.2105,138.69,138.58,100.0]
["bitfinex","SOLUSD",1720450243727,20.0,138.68,138.6,100.0]
["bitfinex","SOLUSD",1720450243922,48.2,138.74,138.65,100.0]
["bitfinex","SOLUSD",1720450244112,62.86,138.81,138.66,100.0]
["bitfinex","SOLUSD",1720450244113,20.0,138.73,138.66,100.0]
["bitfinex","SOLUSD",1720450244317,20.0,138.73,138.62,100.0]
["bitfinex","SOLUSD",1720450244517,27.2087,138.73,138.6,100.0]
["bitfinex","SOLUSD",1720450244745,48.03,138.72,138.56,100.0]
["bitfinex","SOLUSD",1720450245047,20.17,138.73,138.61,100.0]
["bitfinex","SOLUSD",1720450245048,20.0,138.73,138.61,100.0]
["bitfinex","SOLUSD",1720450245341,7.2097,138.71,138.57,100.0]
["bitfinex","SOLUSD",1720450245552,20.34,138.7,138.57,100.0]
["bitfinex","SOLUSD",1720450245727,20.17,138.7,138.59,100.0]
["bitfinex","SOLUSD",1720450245926,20.0,138.7,138.59,100.0]
["bitfinex","SOLUSD",1720450246340,20.17,138.69,138.59,100.0]
["bitfinex","SOLUSD",1720450246527,20.17,138.71,138.59,100.0]
["bitfinex","SOLUSD",1720450246863,20.17,138.71,138.57,100.0]
["bitfinex","SOLUSD",1720450247149,20.17,138.71,138.55,100.0]
["bitfinex","SOLUSD",1720450247150,0.17,138.71,138.58,100.0]
["bitfinex","SOLUSD",1720450247364,38.0217,138.73,138.58,100.0]
["bitfinex","SOLUSD",1720450247365,7.2103,138.69,138.58,100.0]
["bitfinex","SOLUSD",1720450247649,20.0,138.7,138.6,100.0]
["bitfinex","SOLUSD",1720450247857,0.17,138.69,138.6,100.0]
["bitfinex","SOLUSD",1720450248026,0.17,138.72,138.6,100.0]
["bitfinex","SOLUSD",1720450248364,47.86,138.74,138.64,100.0]
["bitfinex","SOLUSD",1720450248544,47.86,138.74,138.53,15.0]
["bitfinex","SOLUSD",1720450248545,47.86,138.79,138.61,100.0]
["bitfinex","SOLUSD",1720450248856,47.86,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720450249357,47.86,138.71,138.64,100.0]
["bitfinex","SOLUSD",1720450249558,47.86,138.75,138.65,0.17]
["bitfinex","SOLUSD",1720450250256,7.2056,138.79,138.69,0.17]
["bitfinex","SOLUSD",1720450250558,47.86,138.81,138.66,100.0]
["bitfinex","SOLUSD",1720450250740,55.0661,138.77,138.65,0.17]
["bitfinex","SOLUSD",1720450251057,7.2078,138.74,138.62,200.0]
["bitfinex","SOLUSD",1720450251230,47.86,138.77,138.67,100.0]
["bitfinex","SOLUSD",1720450251434,108.86169916,138.85,138.7,100.0]
["bitfinex","SOLUSD",1720450251435,12.48322763,138.85,138.7,100.0]
["bitfinex","SOLUSD",1720450251638,55.0629,138.84,138.72,100.0]
["bitfinex","SOLUSD",1720450252053,47.86,138.84,138.76,100.0]
["bitfinex","SOLUSD",1720450252232,47.86,138.88,138.77,0.17]
["bitfinex","SOLUSD",1720450252575,47.86,138.95,138.83,100.0]
["bitfinex","SOLUSD",1720450252869,47.86,138.95,138.84,0.17]
["bitfinex","SOLUSD",1720450253082,47.86,138.95,138.86,0.17]
["bitfinex","SOLUSD",1720450253756,17.9877,138.99,138.88,0.17]
["bitfinex","SOLUSD",1720450253960,17.9877,138.99,138.8,7.2045]
["bitfinex","SOLUSD",1720450253961,7.1986,138.92,138.85,100.0]
["bitfinex","SOLUSD",1720450254274,47.86,138.98,138.86,0.17]
["bitfinex","SOLUSD",1720450254576,7.1943,139.0,138.91,0.17]
["bitfinex","SOLUSD",1720450254774,47.86,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720450255071,7.1938,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720450255242,47.86,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720450255444,55.0536,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720450255682,47.86,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720450255848,47.86,139.02,138.87,0.17]
["bitfinex","SOLUSD",1720450256043,47.86,139.02,138.86,100.0]
["bitfinex","SOLUSD",1720450256273,47.86,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720450256573,47.86,139.02,138.88,100.0]
["bitfinex","SOLUSD",1720450256750,0.17,139.01,138.88,100.0]
["bitfinex","SOLUSD",1720450257143,7.1948,138.99,138.88,100.0]
["bitfinex","SOLUSD",1720450257381,7.1962,138.97,138.89,0.17]
["bitfinex","SOLUSD",1720450257667,7.1962,138.97,138.78,18.0131]
["bitfinex","SOLUSD",1720450257668,0.17,138.98,138.84,121.63]
["bitfinex","SOLUSD",1720450257866,18.1543,139.01,138.77,115.0]
["bitfinex","SOLUSD",1720450257867,0.17,138.96,138.86,100.0]
["bitfinex","SOLUSD",1720450258039,0.34,138.96,138.84,100.0]
["bitfinex","SOLUSD",1720450258243,0.34,138.96,138.87,100.0]
["bitfinex","SOLUSD",1720450258455,27.1953,138.98,138.87,100.0]
["bitfinex","SOLUSD",1720450258670,1.79912651,138.97,138.86,100.0]
["bitfinex","SOLUSD",1720450258976,8.99492651,138.97,138.88,100.0]
["bitfinex","SOLUSD",1720450259181,20.0,138.96,138.89,1.29228437]
["bitfinex","SOLUSD",1720450259363,20.0,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720450259571,1.79937515,138.95,138.88,1.4406019]
["bitfinex","SOLUSD",1720450259744,1.79940005,138.95,138.88,1.4406019]
["bitfinex","SOLUSD",1720450259943,2.13940169,138.94,138.82,100.0]
["bitfinex","SOLUSD",1720450260150,1.96940169,138.94,138.83,101.43952135]
["bitfinex","SOLUSD",1720450260375,7.1983,138.93,138.83,100.0]
["bitfinex","SOLUSD",1720450260587,1.79945058,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720450260796,1.79945058,139.0,138.91,1.4390927]
["bitfinex","SOLUSD",1720450261291,7.1968,138.95,138.89,1.43924501]
["bitfinex","SOLUSD",1720450261494,1.79945058,139.0,138.87,0.17]
["bitfinex","SOLUSD",1720450261675,1.79945058,139.0,138.91,0.17]
["bitfinex","SOLUSD",1720450261859,47.86,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720450262193,25.16864142,139.08,138.97,100.17]
["bitfinex","SOLUSD",1720450262194,1.79851801,139.08,138.97,100.17]
["bitfinex","SOLUSD",1720450262366,1.79778204,139.11,138.99,100.0]
["bitfinex","SOLUSD",1720450262572,1.79750997,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720450262783,1.79710006,139.15,139.05,1.60749088]
["bitfinex","SOLUSD",1720450263094,1.79728271,139.14,139.01,0.17]
["bitfinex","SOLUSD",1720450263264,1.79728271,139.14,139.01,1.45832451]
["bitfinex","SOLUSD",1720450263265,47.86,139.12,139.01,1.45832451]
["bitfinex","SOLUSD",1720450263465,19.76998686,139.11,138.99,1.43822949]
["bitfinex","SOLUSD",1720450263666,8.98721785,139.1,139.0,1.60849428]
["bitfinex","SOLUSD",1720450263885,1.79746012,139.15,139.06,0.17]
["bitfinex","SOLUSD",1720450264088,47.86,139.18,139.09,100.0]
["bitfinex","SOLUSD",1720450264296,1.7963724,139.22,139.13,0.17]
["bitfinex","SOLUSD",1720450264471,47.86,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720450264673,1.79554657,139.25,139.18,1.60643726]
["bitfinex","SOLUSD",1720450264876,1.79589225,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720450265097,1.79564561,139.28,139.2,0.17]
["bitfinex","SOLUSD",1720450265300,8.97564561,139.28,139.2,1.43324141]
["bitfinex","SOLUSD",1720450265468,7.1829,139.22,139.13,0.17]
["bitfinex","SOLUSD",1720450265669,47.86,139.3,139.11,100.0]
["bitfinex","SOLUSD",1720450265670,49.65617921,139.21,139.11,100.0]
["bitfinex","SOLUSD",1720450265912,49.65617921,139.21,139.05,100.0]
["bitfinex","SOLUSD",1720450265913,7.1875,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720450266200,1.79699072,139.12,139.06,1.43759258]
["bitfinex","SOLUSD",1720450266411,7.189,139.1,138.99,100.0]
["bitfinex","SOLUSD",1720450266569,49.6576988,139.09,138.97,100.0]
["bitfinex","SOLUSD",1720450266765,7.1915,139.06,138.95,100.0]
["bitfinex","SOLUSD",1720450266992,7.1927,139.03,138.96,0.78862832]
["bitfinex","SOLUSD",1720450267290,20.17,139.02,138.97,0.72995794]
["bitfinex","SOLUSD",1720450267501,20.17,139.02,138.94,1.43870816]
["bitfinex","SOLUSD",1720450267687,21.96852375,139.02,138.94,1.43870816]
["bitfinex","SOLUSD",1720450267899,1.96852375,139.01,138.94,1.43870816]
["bitfinex","SOLUSD",1720450268096,1.79876698,139.01,138.94,1.43870816]
["bitfinex","SOLUSD",1720450268304,20.0,139.04,138.94,1.43870816]
["bitfinex","SOLUSD",1720450268305,20.0,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720450268605,1.79818917,139.03,138.97,1.43839758]
["bitfinex","SOLUSD",1720450268776,7.1928,139.03,138.93,1.43902215]
["bitfinex","SOLUSD",1720450268982,20.0,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720450269283,1.79811053,139.11,139.03,100.0]
["bitfinex","SOLUSD",1720450269487,7.1853,139.18,139.07,100.0]
["bitfinex","SOLUSD",1720450269794,7.186,139.16,139.08,1.43181163]
["bitfinex","SOLUSD",1720450270106,1.79665053,139.18,139.08,1.43181163]
["bitfinex","SOLUSD",1720450270307,8.98090899,139.2,139.11,0.17]
["bitfinex","SOLUSD",1720450270518,47.86,139.23,139.14,0.17]
["bitfinex","SOLUSD",1720450270685,1.79616367,139.29,139.17,100.0]
["bitfinex","SOLUSD",1720450270894,7.1805,139.27,139.19,100.0]
["bitfinex","SOLUSD",1720450271107,1.79616367,139.29,139.18,100.0]
["bitfinex","SOLUSD",1720450271282,1.79551479,139.28,139.16,0.17]
["bitfinex","SOLUSD",1720450271603,47.86,139.3,139.2,100.0]
["bitfinex","SOLUSD",1720450271604,1.79585897,139.29,139.2,100.0]
["bitfinex","SOLUSD",1720450271805,1.79585897,139.29,139.18,0.17]
["bitfinex","SOLUSD",1720450272003,1.79585897,139.29,139.18,101.38878909]
["bitfinex","SOLUSD",1720450272307,28.782624,139.4,139.26,0.17]
["bitfinex","SOLUSD",1720450272522,47.86,139.44,139.23,100.0]
["bitfinex","SOLUSD",1720450272523,47.86,139.36,139.23,100.0]
["bitfinex","SOLUSD",1720450272807,7.1808,139.26,139.18,100.0]
["bitfinex","SOLUSD",1720450272990,7.1808,139.26,139.03,47.86]
["bitfinex","SOLUSD",1720450272991,47.86,139.27,139.14,100.0]
["bitfinex","SOLUSD",1720450273308,55.0403,139.27,139.15,100.0]
["bitfinex","SOLUSD",1720450273599,47.86,139.27,139.15,100.0]
["bitfinex","SOLUSD",1720450273800,47.86,139.27,139.11,100.0]
["bitfinex","SOLUSD",1720450273979,47.86,139.27,139.03,47.86]
["bitfinex","SOLUSD",1720450273980,47.86,139.22,139.09,100.0]
["bitfinex","SOLUSD",1720450274188,47.86,139.3,139.08,100.0]
["bitfinex","SOLUSD",1720450274189,7.1857,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720450274405,7.1865,139.15,139.04,100.0]
["bitfinex","SOLUSD",1720450274704,7.1865,139.15,138.98,100.0]
["bitfinex","SOLUSD",1720450274705,68.2,139.14,139.01,100.0]
["bitfinex","SOLUSD",1720450274918,7.1895,139.1,139.01,100.0]
["bitfinex","SOLUSD",1720450275208,0.17,139.13,139.02,100.0]
["bitfinex","SOLUSD",1720450275209,20.0,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720450275510,7.3601,139.08,138.98,100.0]
["bitfinex","SOLUSD",1720450275817,7.1928,139.03,138.94,100.0]
["bitfinex","SOLUSD",1720450275983,47.86,139.06,138.96,100.0]
["bitfinex","SOLUSD",1720450276182,20.17,139.05,138.94,21.63]
["bitfinex","SOLUSD",1720450276508,0.17,139.04,138.93,100.0]
["bitfinex","SOLUSD",1720450276689,20.17,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720450277007,20.0,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720450277208,20.0,139.06,138.97,100.0]
["bitfinex","SOLUSD",1720450277407,47.86,139.09,138.97,100.0]
["bitfinex","SOLUSD",1720450277408,7.5321,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720450277608,20.0,139.04,139.0,21.63]
["bitfinex","SOLUSD",1720450277790,20.0,139.08,138.99,100.0]
["bitfinex","SOLUSD",1720450278109,20.0,139.08,138.97,100.0]
["bitfinex","SOLUSD",1720450278283,7.1923,139.04,138.97,100.0]
["bitfinex","SOLUSD",1720450278488,20.0,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720450278695,20.0,139.03,138.88,100.0]
["bitfinex","SOLUSD",1720450278696,20.0,139.03,138.9,100.0]
["bitfinex","SOLUSD",1720450278902,20.0,139.03,138.93,100.0]
["bitfinex","SOLUSD",1720450278903,67.86,139.03,138.93,100.0]
["bitfinex","SOLUSD",1720450279104,7.1942,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720450279409,47.86,139.09,138.84,118.0062]
["bitfinex","SOLUSD",1720450279410,68.03,138.99,138.88,100.0]
["bitfinex","SOLUSD",1720450279599,7.1958,138.97,138.86,100.0]
["bitfinex","SOLUSD",1720450279803,20.34,138.96,138.86,100.0]
["bitfinex","SOLUSD",1720450279991,20.17,138.96,138.86,100.0]
["bitfinex","SOLUSD",1720450280196,0.17,138.95,138.86,100.0]
["bitfinex","SOLUSD",1720450280401,7.1977,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720450280719,20.34,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720450281221,20.17,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720450281510,20.0,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720450281694,20.0,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720450281897,47.86,138.97,138.86,100.0]
["bitfinex","SOLUSD",1720450282107,7.1968,138.95,138.86,100.0]
["bitfinex","SOLUSD",1720450282319,20.0,139.01,138.86,100.0]
["bitfinex","SOLUSD",1720450282320,15.0,139.05,138.9,100.0]
["bitfinex","SOLUSD",1720450282618,59.20965883,139.08,138.81,100.0]
["bitfinex","SOLUSD",1720450282784,59.20965883,139.08,138.93,100.0]
["bitfinex","SOLUSD",1720450282785,7.1921,139.05,138.93,100.0]
["bitfinex","SOLUSD",1720450282981,17.9797,139.05,138.92,100.0]
["bitfinex","SOLUSD",1720450283207,83.8146,139.07,138.92,0.17]
["bitfinex","SOLUSD",1720450283208,47.86,139.02,138.92,0.17]
["bitfinex","SOLUSD",1720450283394,47.86,139.02,138.9,0.17]
["bitfinex","SOLUSD",1720450283583,7.1953,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720450283785,47.86,138.98,138.87,100.0]
["bitfinex","SOLUSD",1720450284011,47.86,139.02,138.92,100.0]
["bitfinex","SOLUSD",1720450284189,47.86,139.02,138.92,121.63]
["bitfinex","SOLUSD",1720450284385,47.86,139.09,138.94,100.0]
["bitfinex","SOLUSD",1720450284386,7.1913,139.06,138.94,100.0]
["bitfinex","SOLUSD",1720450284615,47.86,139.16,139.01,100.0]
["bitfinex","SOLUSD",1720450284616,7.1886,139.11,139.01,100.0]
["bitfinex","SOLUSD",1720450284799,47.86,139.16,139.03,100.0]
["bitfinex","SOLUSD",1720450285127,47.86,139.16,139.08,0.17]
["bitfinex","SOLUSD",1720450285424,7.1886,139.11,139.01,100.0]
["bitfinex","SOLUSD",1720450285622,47.86,139.15,139.02,100.17]
["bitfinex","SOLUSD",1720450285931,47.86,139.16,139.02,0.17]
["bitfinex","SOLUSD",1720450286098,65.8259,139.16,139.02,0.17]
["bitfinex","SOLUSD",1720450286395,47.86,139.16,139.04,0.17]
["bitfinex","SOLUSD",1720450287042,47.86,139.16,139.0,0.17]
["bitfinex","SOLUSD",1720450287320,7.1918,139.05,138.95,100.0]
["bitfinex","SOLUSD",1720450287513,7.1907,139.07,138.95,100.0]
["bitfinex","SOLUSD",1720450288017,7.3615,139.06,138.95,100.0]
["bitfinex","SOLUSD",1720450288195,27.3617,139.05,138.95,100.0]
["bitfinex","SOLUSD",1720450288393,20.17,139.05,138.93,100.0]
["bitfinex","SOLUSD",1720450288592,0.17,139.04,138.92,100.0]
["bitfinex","SOLUSD",1720450288790,0.17,139.04,138.97,100.0]
["bitfinex","SOLUSD",1720450289034,17.9825,139.03,138.89,100.0]
["bitfinex","SOLUSD",1720450289194,20.34,139.02,138.9,100.0]
["bitfinex","SOLUSD",1720450289390,7.1951,138.99,138.88,100.0]
["bitfinex","SOLUSD",1720450289693,20.17,138.98,138.89,100.0]
["bitfinex","SOLUSD",1720450289897,0.17,138.97,138.87,100.0]
["bitfinex","SOLUSD",1720450290318,7.198,138.93,138.84,100.0]
["bitfinex","SOLUSD",1720450290521,68.03,138.97,138.76,18.0161]
["bitfinex","SOLUSD",1720450290733,68.03,138.97,138.63,273.42111721]
["bitfinex","SOLUSD",1720450290734,7.1975,138.94,138.83,100.0]
["bitfinex","SOLUSD",1720450290896,0.34,138.93,138.85,100.0]
["bitfinex","SOLUSD",1720450291114,0.17,138.93,138.83,100.0]
["bitfinex","SOLUSD",1720450291430,68.03,138.97,138.86,100.0]
["bitfinex","SOLUSD",1720450291596,20.0,138.97,138.9,100.0]
["bitfinex","SOLUSD",1720450291792,55.0534,139.02,138.9,121.63]
["bitfinex","SOLUSD",1720450292013,17.9784,139.06,138.92,100.0]
["bitfinex","SOLUSD",1720450292217,131.6687,139.09,138.9,100.0]
["bitfinex","SOLUSD",1720450292218,17.9822,139.03,138.9,100.0]
["bitfinex","SOLUSD",1720450292404,47.86,139.01,138.88,0.17]
["bitfinex","SOLUSD",1720450292593,7.1959,138.97,138.88,100.0]
["bitfinex","SOLUSD",1720450292795,47.86,139.01,138.86,100.0]
["bitfinex","SOLUSD",1720450293018,65.8455,139.01,138.86,100.0]
["bitfinex","SOLUSD",1720450293209,35.9588,139.05,138.83,200.0]
["bitfinex","SOLUSD",1720450293210,7.1973,138.94,138.83,200.0]
["bitfinex","SOLUSD",1720450293413,20.34,138.93,138.83,200.0]
["bitfinex","SOLUSD",1720450293618,20.0,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720450293919,35.9688,139.01,138.67,89.67733729]
["bitfinex","SOLUSD",1720450293920,17.9714,139.11,138.94,100.0]
["bitfinex","SOLUSD",1720450294096,47.86,139.07,138.97,100.0]
["bitfinex","SOLUSD",1720450294292,47.86,139.07,138.95,100.0]
["bitfinex","SOLUSD",1720450294505,47.86,139.13,139.01,0.17]
["bitfinex","SOLUSD",1720450294704,47.86,139.13,138.96,21.8]
["bitfinex","SOLUSD",1720450294705,17.9701,139.12,138.96,100.0]
["bitfinex","SOLUSD",1720450294938,7.1908,139.07,138.96,100.0]
["bitfinex","SOLUSD",1720450295107,47.86,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720450295108,7.1905,139.08,138.97,0.17]
["bitfinex","SOLUSD",1720450295300,7.1905,139.08,138.99,0.17]
["bitfinex","SOLUSD",1720450295519,47.86,139.09,138.94,0.17]
["bitfinex","SOLUSD",1720450295520,7.1929,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720450295732,7.1931,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720450295903,20.0,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720450296105,20.0,139.08,138.97,100.0]
["bitfinex","SOLUSD",1720450296312,20.0,139.08,138.87,1.66576871]
["bitfinex","SOLUSD",1720450296313,7.1967,138.96,138.87,1.66576871]
["bitfinex","SOLUSD",1720450296512,17.9891,138.98,138.85,100.0]
["bitfinex","SOLUSD",1720450296723,20.17,138.97,138.85,100.0]
["bitfinex","SOLUSD",1720450296925,27.366,138.97,138.85,100.0]
["bitfinex","SOLUSD",1720450297109,20.17,138.97,138.85,100.0]
["bitfinex","SOLUSD",1720450297311,7.3659,138.97,138.85,100.0]
["bitfinex","SOLUSD",1720450297514,20.0,138.96,138.87,100.0]
["bitfinex","SOLUSD",1720450297730,0.17,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720450298063,0.17,138.98,138.89,100.0]
["bitfinex","SOLUSD",1720450298250,7.5353,138.98,138.85,100.0]
["bitfinex","SOLUSD",1720450298433,20.0,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720450298633,0.34,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720450298834,0.34,138.96,138.85,100.0]
["bitfinex","SOLUSD",1720450299156,0.34,138.96,138.81,100.0]
["bitfinex","SOLUSD",1720450299157,20.0,139.01,138.87,100.0]
["bitfinex","SOLUSD",1720450299457,47.86,139.02,138.86,18.0032]
["bitfinex","SOLUSD",1720450299758,47.86,139.02,138.83,100.0]
["bitfinex","SOLUSD",1720450299957,47.86,138.97,138.8,100.0]
["bitfinex","SOLUSD",1720450300132,7.1967,138.96,138.83,100.0]
["bitfinex","SOLUSD",1720450300332,47.86,138.97,138.84,100.0]
["bitfinex","SOLUSD",1720450300559,47.86,138.97,138.81,21.63]
["bitfinex","SOLUSD",1720450300560,7.1983,138.93,138.81,21.63]
["bitfinex","SOLUSD",1720450300759,20.34,138.92,138.84,121.63]
["bitfinex","SOLUSD",1720450300965,0.34,138.92,138.84,121.63]
["bitfinex","SOLUSD",1720450301267,0.34,138.92,138.85,100.0]
["bitfinex","SOLUSD",1720450301562,0.17,138.91,138.82,21.63]
["bitfinex","SOLUSD",1720450301764,20.0,138.91,138.82,21.63]
["bitfinex","SOLUSD",1720450301965,0.17,138.9,138.83,21.63]
["bitfinex","SOLUSD",1720450302337,0.17,138.92,138.83,21.63]
["bitfinex","SOLUSD",1720450302541,0.17,138.92,138.78,121.63]
["bitfinex","SOLUSD",1720450302542,7.1998,138.9,138.78,121.63]
["bitfinex","SOLUSD",1720450302749,21.97024258,138.89,138.78,121.63]
["bitfinex","SOLUSD",1720450303036,20.0,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720450303255,55.0559,138.97,138.85,21.63]
["bitfinex","SOLUSD",1720450303564,47.86,138.97,138.86,21.63]
["bitfinex","SOLUSD",1720450303734,1.79944045,138.96,138.83,100.0]
["bitfinex","SOLUSD",1720450303941,1.79951239,138.95,138.85,0.17]
["bitfinex","SOLUSD",1720450304134,55.0559,138.97,138.87,0.17]
["bitfinex","SOLUSD",1720450304135,1.79942495,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720450304455,7.1993,138.91,138.77,100.0]
["bitfinex","SOLUSD",1720450304644,1.8002368,138.9,138.81,21.63]
["bitfinex","SOLUSD",1720450304844,1.8002368,138.9,138.82,1.44012088]
["bitfinex","SOLUSD",1720450305046,20.0,138.92,138.82,100.0]
["bitfinex","SOLUSD",1720450305457,1.79957462,139.01,138.87,100.0]
["bitfinex","SOLUSD",1720450305657,7.1951,138.99,138.9,21.63]
["bitfinex","SOLUSD",1720450305838,1.79902303,138.98,138.91,101.43830058]
["bitfinex","SOLUSD",1720450306040,7.1938,139.01,138.92,0.17]
["bitfinex","SOLUSD",1720450306361,1.79876319,139.08,138.97,0.17]
["bitfinex","SOLUSD",1720450306543,1.79876319,139.08,138.81,100.0]
["bitfinex","SOLUSD",1720450306544,47.86,139.0,138.86,100.0]
["bitfinex","SOLUSD",1720450307270,47.86,139.0,138.87,100.0]
["bitfinex","SOLUSD",1720450307639,47.86,139.0,138.86,21.63]
["bitfinex","SOLUSD",1720450307870,20.0,138.99,138.86,21.63]
["bitfinex","SOLUSD",1720450308160,20.0,138.99,138.85,100.0]
["bitfinex","SOLUSD",1720450308335,20.0,138.99,138.89,100.0]
["bitfinex","SOLUSD",1720450308540,1.96909676,138.98,138.86,100.0]
["bitfinex","SOLUSD",1720450308770,1.96909676,138.98,138.9,121.63]
["bitfinex","SOLUSD",1720450309073,1.79889397,138.98,138.91,1.43398628]
["bitfinex","SOLUSD",1720450309238,1.79889397,138.98,138.88,1.43924667]
["bitfinex","SOLUSD",1720450309667,0.17,138.97,138.88,1.43924667]
["bitfinex","SOLUSD",1720450309869,17.998,138.91,138.78,100.0]
["bitfinex","SOLUSD",1720450310041,0.17,138.95,138.78,100.0]
["bitfinex","SOLUSD",1720450310042,1.97028851,138.9,138.78,100.0]
["bitfinex","SOLUSD",1720450310241,1.9707346,138.89,138.76,100.0]
["bitfinex","SOLUSD",1720450310470,7.3708,138.88,138.77,100.0]
["bitfinex","SOLUSD",1720450310670,21.97045565,138.87,138.74,21.63]
["bitfinex","SOLUSD",1720450311050,21.97045565,138.87,138.74,28.8376]
["bitfinex","SOLUSD",1720450311051,0.17,138.86,138.74,28.8376]
["bitfinex","SOLUSD",1720450311271,21.80054797,138.86,138.77,100.0]
["bitfinex","SOLUSD",1720450311468,21.80054797,138.86,138.73,7.2081]
["bitfinex","SOLUSD",1720450311469,0.34,138.85,138.73,100.0]
["bitfinex","SOLUSD",1720450311768,0.34,138.85,138.74,21.63]
["bitfinex","SOLUSD",1720450312080,50.00109352,138.85,138.68,100.0]
["bitfinex","SOLUSD",1720450312251,7.2047,138.8,138.66,100.0]
["bitfinex","SOLUSD",1720450312447,22.14169787,138.79,138.67,100.0]
["bitfinex","SOLUSD",1720450312770,22.14169787,138.79,138.68,21.63]
["bitfinex","SOLUSD",1720450312951,22.14169787,138.79,138.6,200.0]
["bitfinex","SOLUSD",1720450312952,47.86,138.74,138.6,200.0]
["bitfinex","SOLUSD",1720450313176,1.80266615,138.73,138.6,100.0]
["bitfinex","SOLUSD",1720450313395,21.97266615,138.73,138.63,100.0]
["bitfinex","SOLUSD",1720450313566,0.17,138.72,138.6,100.0]
["bitfinex","SOLUSD",1720450313762,1.97240778,138.72,138.6,100.0]
["bitfinex","SOLUSD",1720450313991,0.17,138.71,138.62,100.0]
["bitfinex","SOLUSD",1720450314190,7.2099,138.7,138.57,100.0]
["bitfinex","SOLUSD",1720450314397,20.34,138.69,138.55,100.0]
["bitfinex","SOLUSD",1720450314602,1.80356497,138.68,138.56,1.44285198]
["bitfinex","SOLUSD",1720450314763,2.14340354,138.67,138.55,100.0]
["bitfinex","SOLUSD",1720450314969,0.17,138.66,138.55,100.0]
["bitfinex","SOLUSD",1720450315165,1.97333645,138.66,138.56,1.44266916]
["bitfinex","SOLUSD",1720450315379,0.17,138.65,138.56,1.44266916]
["bitfinex","SOLUSD",1720450315592,1.80322309,138.68,138.58,100.0]
["bitfinex","SOLUSD",1720450315798,0.17,138.67,138.57,100.0]
["bitfinex","SOLUSD",1720450315995,0.17,138.67,138.55,18.043]
["bitfinex","SOLUSD",1720450316205,0.17,138.67,138.58,100.0]
["bitfinex","SOLUSD",1720450316703,1.80290661,138.7,138.58,200.0]
["bitfinex","SOLUSD",1720450316996,1.80269125,138.72,138.59,0.17]
["bitfinex","SOLUSD",1720450317380,1.80235955,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720450317570,1.80250264,138.73,138.61,100.0]
["bitfinex","SOLUSD",1720450317906,1.80250098,138.73,138.62,1.44200078]
["bitfinex","SOLUSD",1720450318194,47.86,138.81,138.63,118.0329]
["bitfinex","SOLUSD",1720450318195,1.80229903,138.8,138.63,118.0329]
["bitfinex","SOLUSD",1720450318399,1.80200242,138.79,138.63,25.2462]
["bitfinex","SOLUSD",1720450318701,1.8019412,138.78,138.58,100.0]
["bitfinex","SOLUSD",1720450318995,47.86,138.76,138.6,121.63]
["bitfinex","SOLUSD",1720450319205,1.80230533,138.75,138.62,100.0]
["bitfinex","SOLUSD",1720450319403,1.80230533,138.75,138.62,118.0345]
["bitfinex","SOLUSD",1720450319704,1.80208726,138.8,138.63,1.44158962]
["bitfinex","SOLUSD",1720450319905,9.00704849,138.79,138.63,7.2134]
["bitfinex","SOLUSD",1720450320085,1.80184849,138.79,138.63,0.17]
["bitfinex","SOLUSD",1720450320271,9.00724849,138.79,138.68,0.17]
["bitfinex","SOLUSD",1720450320467,18.0142,138.78,138.64,100.0]
["bitfinex","SOLUSD",1720450320667,7.2083,138.73,138.6,1.66901371]
["bitfinex","SOLUSD",1720450320889,1.80279048,138.72,138.61,1.44223239]
["bitfinex","SOLUSD",1720450321098,1.80279048,138.72,138.57,118.0412]
["bitfinex","SOLUSD",1720450321400,0.34,138.71,138.57,25.2577]
["bitfinex","SOLUSD",1720450321695,0.34,138.71,138.61,100.0]
["bitfinex","SOLUSD",1720450321696,2.14280079,138.71,138.61,100.0]
["bitfinex","SOLUSD",1720450321874,1.80256325,138.7,138.57,1.32871797]
["bitfinex","SOLUSD",1720450322072,1.80256325,138.7,138.54,100.0]
["bitfinex","SOLUSD",1720450322073,48.03,138.69,138.55,1.44275283]
["bitfinex","SOLUSD",1720450322275,21.97344251,138.68,138.55,1.44275283]
["bitfinex","SOLUSD",1720450322500,47.86,138.65,138.52,100.0]
["bitfinex","SOLUSD",1720450322669,29.35726487,138.64,138.5,0.04278287]
["bitfinex","SOLUSD",1720450322874,22.14396487,138.64,138.5,0.04278287]
["bitfinex","SOLUSD",1720450323174,5.94003525,138.78,138.61,100.0]
["bitfinex","SOLUSD",1720450323175,47.86,138.78,138.61,100.0]
["bitfinex","SOLUSD",1720450323488,47.86,138.81,138.56,15.0]
["bitfinex","SOLUSD",1720450323489,47.86,138.81,138.65,100.0]
["bitfinex","SOLUSD",1720450323687,1.80184439,138.8,138.65,100.0]
["bitfinex","SOLUSD",1720450323895,1.80184439,138.8,138.66,1.29973242]
["bitfinex","SOLUSD",1720450324195,1.80184439,138.8,138.66,0.17]
["bitfinex","SOLUSD",1720450324406,7.2066,138.77,138.68,0.17]
["bitfinex","SOLUSD",1720450324608,1.80221093,138.76,138.66,1.44160453]
["bitfinex","SOLUSD",1720450324782,7.2084,138.73,138.63,100.0]
["bitfinex","SOLUSD",1720450324993,9.01132528,138.72,138.6,100.0]
["bitfinex","SOLUSD",1720450325185,47.86,138.74,138.6,100.0]
["bitfinex","SOLUSD",1720450325390,47.86,138.74,138.55,18.0435]
["bitfinex","SOLUSD",1720450325391,7.2115,138.67,138.55,100.0]
["bitfinex","SOLUSD",1720450325703,21.80372971,138.66,138.53,100.0]
["bitfinex","SOLUSD",1720450325906,7.2138,138.63,138.52,1.44295662]
["bitfinex","SOLUSD",1720450326204,0.17,138.65,138.5,100.04278287]
["bitfinex","SOLUSD",1720450326205,21.97409097,138.62,138.53,100.0]
["bitfinex","SOLUSD",1720450326380,21.97409097,138.62,138.5,121.67278287]
["bitfinex","SOLUSD",1720450326381,0.17,138.61,138.51,100.0]
["bitfinex","SOLUSD",1720450326579,1.80384862,138.6,138.5,100.04278287]
["bitfinex","SOLUSD",1720450326773,0.34,138.61,138.5,200.04278287]
["bitfinex","SOLUSD",1720450326774,0.17,138.59,138.5,200.04278287]
["bitfinex","SOLUSD",1720450327476,0.17,138.59,138.5,100.04278287]
["bitfinex","SOLUSD",1720450327678,0.17,138.59,138.5,0.04278287]
["bitfinex","SOLUSD",1720450327891,0.17,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720450328093,48.03,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720450328384,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720450328682,7.221,138.49,138.37,100.0]
["bitfinex","SOLUSD",1720450328994,20.17,138.5,138.4,100.0]
["bitfinex","SOLUSD",1720450329193,7.2214,138.48,138.41,0.56015993]
["bitfinex","SOLUSD",1720450329501,70.48623163,138.47,138.36,100.0]
["bitfinex","SOLUSD",1720450329705,21.80550196,138.46,138.37,100.0]
["bitfinex","SOLUSD",1720450329896,0.34,138.45,138.37,100.0]
["bitfinex","SOLUSD",1720450330072,20.0,138.5,138.39,121.63]
["bitfinex","SOLUSD",1720450330276,20.0,138.5,138.41,100.0]
["bitfinex","SOLUSD",1720450330471,1.80526096,138.49,138.39,100.0]
["bitfinex","SOLUSD",1720450330693,21.80543083,138.52,138.41,100.0]
["bitfinex","SOLUSD",1720450330889,21.80543083,138.52,138.42,0.41323761]
["bitfinex","SOLUSD",1720450330890,7.2203,138.5,138.42,0.41323761]
["bitfinex","SOLUSD",1720450331101,21.80576441,138.49,138.38,1.44422012]
["bitfinex","SOLUSD",1720450331281,48.34,138.43,138.28,100.0]
["bitfinex","SOLUSD",1720450331487,1.8068976,138.42,138.31,100.0]
["bitfinex","SOLUSD",1720450331829,21.9768976,138.42,138.32,1.44540149]
["bitfinex","SOLUSD",1720450332101,21.9768976,138.42,138.32,100.0]
["bitfinex","SOLUSD",1720450332102,48.34,138.39,138.32,100.0]
["bitfinex","SOLUSD",1720450332321,20.0,138.46,138.36,100.0]
["bitfinex","SOLUSD",1720450332480,48.34,138.53,138.4,100.0]
["bitfinex","SOLUSD",1720450332684,48.34,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720450333004,48.34,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720450333206,48.34,138.6,138.45,100.0]
["bitfinex","SOLUSD",1720450333402,48.34,138.56,138.45,0.17]
["bitfinex","SOLUSD",1720450333597,96.68,138.6,138.47,0.17]
["bitfinex","SOLUSD",1720450333797,10.06482824,138.64,138.53,0.17]
["bitfinex","SOLUSD",1720450333994,48.34,138.63,138.53,0.17]
["bitfinex","SOLUSD",1720450334217,66.3746,138.63,138.49,0.17]
["bitfinex","SOLUSD",1720450334388,48.34,138.59,138.49,0.17]
["bitfinex","SOLUSD",1720450334710,7.2133,138.64,138.54,0.17]
["bitfinex","SOLUSD",1720450334912,18.0322,138.65,138.49,100.0]
["bitfinex","SOLUSD",1720450335123,96.68,138.67,138.49,100.0]
["bitfinex","SOLUSD",1720450335124,7.216,138.59,138.5,0.17]
["bitfinex","SOLUSD",1720450335413,48.34,138.6,138.5,0.17]
["bitfinex","SOLUSD",1720450335628,8.76416178,138.65,138.55,0.17]
["bitfinex","SOLUSD",1720450335833,55.5517,138.67,138.51,7.2193]
["bitfinex","SOLUSD",1720450335993,48.34,138.67,138.49,100.0]
["bitfinex","SOLUSD",1720450336198,7.2158,138.59,138.5,0.17]
["bitfinex","SOLUSD",1720450336406,55.5544,138.62,138.52,0.17]
["bitfinex","SOLUSD",1720450336723,55.5544,138.62,138.58,0.17]
["bitfinex","SOLUSD",1720450336724,48.34,138.62,138.58,0.17]
["bitfinex","SOLUSD",1720450336937,48.34,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720450337217,48.34,138.67,138.58,100.0]
["bitfinex","SOLUSD",1720450337396,48.34,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720450337592,48.34,138.67,138.55,100.0]
["bitfinex","SOLUSD",1720450337793,48.34,138.67,138.47,200.0]
["bitfinex","SOLUSD",1720450337998,48.34,138.67,138.42,48.34]
["bitfinex","SOLUSD",1720450337999,48.34,138.61,138.49,100.0]
["bitfinex","SOLUSD",1720450338195,55.5549,138.61,138.5,121.63]
["bitfinex","SOLUSD",1720450338424,48.34,138.61,138.5,121.63]
["bitfinex","SOLUSD",1720450338613,48.34,138.67,138.55,100.0]
["bitfinex","SOLUSD",1720450339221,48.34,138.67,138.57,100.0]
["bitfinex","SOLUSD",1720450339426,48.34,138.67,138.56,0.17]
["bitfinex","SOLUSD",1720450339734,48.34,138.67,138.51,18.0482]
["bitfinex","SOLUSD",1720450339735,48.34,138.67,138.58,0.17]
["bitfinex","SOLUSD",1720450339914,48.34,138.67,138.5,100.0]
["bitfinex","SOLUSD",1720450340237,48.34,138.67,138.47,15.0]
["bitfinex","SOLUSD",1720450340238,48.34,138.67,138.49,21.63]
["bitfinex","SOLUSD",1720450340403,7.215,138.6,138.48,100.0]
["bitfinex","SOLUSD",1720450340730,48.34,138.67,138.44,100.0]
["bitfinex","SOLUSD",1720450340731,7.2168,138.57,138.44,100.0]
["bitfinex","SOLUSD",1720450341028,48.34,138.58,138.42,100.0]
["bitfinex","SOLUSD",1720450341323,0.17,138.53,138.41,100.0]
["bitfinex","SOLUSD",1720450341624,0.34,138.53,138.41,121.63]
["bitfinex","SOLUSD",1720450341834,0.17,138.52,138.38,100.0]
["bitfinex","SOLUSD",1720450342012,0.34,138.52,138.38,100.0]
["bitfinex","SOLUSD",1720450342328,18.3885,138.52,138.38,100.0]
["bitfinex","SOLUSD",1720450342508,20.0,138.51,138.4,100.0]
["bitfinex","SOLUSD",1720450342825,20.0,138.51,138.34,100.0]
["bitfinex","SOLUSD",1720450342826,20.0,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720450343227,0.34,138.54,138.44,21.63]
["bitfinex","SOLUSD",1720450343434,7.2171,138.56,138.46,21.63]
["bitfinex","SOLUSD",1720450343622,27.2176,138.55,138.47,0.17]
["bitfinex","SOLUSD",1720450343818,27.2176,138.55,138.4,100.0]
["bitfinex","SOLUSD",1720450343819,20.0,138.55,138.41,100.0]
["bitfinex","SOLUSD",1720450344143,20.0,138.55,138.42,0.17]
["bitfinex","SOLUSD",1720450344444,48.34,138.51,138.41,121.63]
["bitfinex","SOLUSD",1720450344646,20.0,138.5,138.45,100.0]
["bitfinex","SOLUSD",1720450344851,48.34,138.56,138.47,100.0]
["bitfinex","SOLUSD",1720450345042,36.063,138.65,138.42,100.0]
["bitfinex","SOLUSD",1720450345248,36.063,138.65,138.45,21.63]
["bitfinex","SOLUSD",1720450345249,66.3786,138.6,138.45,21.63]
["bitfinex","SOLUSD",1720450345425,66.3786,138.6,138.46,100.17]
["bitfinex","SOLUSD",1720450345750,7.2165,138.58,138.46,121.8]
["bitfinex","SOLUSD",1720450345933,48.34,138.6,138.46,100.0]
["bitfinex","SOLUSD",1720450346125,20.0,138.59,138.47,0.17]
["bitfinex","SOLUSD",1720450346330,55.5565,138.58,138.47,0.17]
["bitfinex","SOLUSD",1720450346535,7.2171,138.56,138.47,0.17]
["bitfinex","SOLUSD",1720450346745,7.2195,138.52,138.41,100.0]
["bitfinex","SOLUSD",1720450346919,48.34,138.54,138.39,100.0]
["bitfinex","SOLUSD",1720450347119,48.34,138.54,138.32,48.34]
["bitfinex","SOLUSD",1720450347120,48.34,138.5,138.36,100.0]
["bitfinex","SOLUSD",1720450347331,20.0,138.49,138.4,21.63]
["bitfinex","SOLUSD",1720450347551,20.0,138.49,138.27,100.0]
["bitfinex","SOLUSD",1720450347552,48.34,138.46,138.27,100.0]
["bitfinex","SOLUSD",1720450347774,20.0,138.45,138.37,100.0]
["bitfinex","SOLUSD",1720450347920,0.17,138.46,138.37,100.0]
["bitfinex","SOLUSD",1720450348117,7.2218,138.47,138.35,100.0]
["bitfinex","SOLUSD",1720450348325,20.34,138.46,138.35,121.63]
["bitfinex","SOLUSD",1720450348652,7.3929,138.45,138.35,121.63]
["bitfinex","SOLUSD",1720450348819,7.3934,138.44,138.35,121.63]
["bitfinex","SOLUSD",1720450349024,20.17,138.43,138.35,121.63]
["bitfinex","SOLUSD",1720450349225,0.17,138.42,138.35,121.63]
["bitfinex","SOLUSD",1720450349929,20.34,138.43,138.35,121.63]
["bitfinex","SOLUSD",1720450350244,20.0,138.42,138.38,100.0]
["bitfinex","SOLUSD",1720450350462,20.0,138.47,138.36,121.63]
["bitfinex","SOLUSD",1720450350619,20.0,138.47,138.37,0.17]
["bitfinex","SOLUSD",1720450350824,28.92912,138.66,138.43,21.8]
["bitfinex","SOLUSD",1720450351022,17.37674334,138.64,138.41,100.0]
["bitfinex","SOLUSD",1720450351249,48.34,138.57,138.42,0.17]
["bitfinex","SOLUSD",1720450351422,48.34,138.53,138.42,0.17]
["bitfinex","SOLUSD",1720450351621,7.221,138.49,138.42,100.17]
["bitfinex","SOLUSD",1720450351847,48.34,138.53,138.44,100.17]
["bitfinex","SOLUSD",1720450352031,48.34,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720450352751,48.34,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720450352940,48.34,138.6,138.47,0.17]
["bitfinex","SOLUSD",1720450353131,48.34,138.6,138.45,0.17]
["bitfinex","SOLUSD",1720450353132,55.5551,138.6,138.51,0.17]
["bitfinex","SOLUSD",1720450353349,48.34,138.6,138.54,0.17]
["bitfinex","SOLUSD",1720450353560,48.34,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720450353864,48.34,138.67,138.54,0.17]
["bitfinex","SOLUSD",1720450354068,48.34,138.67,138.55,100.0]
["bitfinex","SOLUSD",1720450354232,10.06482824,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720450354430,7.2135,138.63,138.58,121.63]
["bitfinex","SOLUSD",1720450354647,7.2068,138.76,138.66,100.0]
["bitfinex","SOLUSD",1720450354823,77.241148,138.79,138.67,0.17]
["bitfinex","SOLUSD",1720450355233,48.34,138.79,138.64,100.0]
["bitfinex","SOLUSD",1720450355543,7.2081,138.74,138.65,0.17]
["bitfinex","SOLUSD",1720450355746,48.34,138.75,138.61,0.17]
["bitfinex","SOLUSD",1720450355924,66.3591,138.75,138.6,0.17]
["bitfinex","SOLUSD",1720450356126,48.34,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720450356342,7.2103,138.7,138.59,0.17]
["bitfinex","SOLUSD",1720450356525,48.34,138.71,138.61,100.0]
["bitfinex","SOLUSD",1720450356721,48.34,138.71,138.6,100.0]
["bitfinex","SOLUSD",1720450356920,20.0,138.7,138.58,100.0]
["bitfinex","SOLUSD",1720450357150,20.0,138.7,138.56,100.0]
["bitfinex","SOLUSD",1720450357353,27.2101,138.7,138.59,100.0]
["bitfinex","SOLUSD",1720450357556,20.0,138.7,138.57,100.0]
["bitfinex","SOLUSD",1720450358058,18.366,138.69,138.54,100.0]
["bitfinex","SOLUSD",1720450358273,48.34,138.67,138.54,100.0]
["bitfinex","SOLUSD",1720450358473,0.17,138.66,138.54,100.0]
["bitfinex","SOLUSD",1720450358658,0.34,138.66,138.54,100.0]
["bitfinex","SOLUSD",1720450358861,0.17,138.65,138.56,100.0]
["bitfinex","SOLUSD",1720450359047,0.17,138.65,138.59,100.0]
["bitfinex","SOLUSD",1720450359249,0.17,138.65,138.57,100.0]
["bitfinex","SOLUSD",1720450359551,51.0249,138.8,138.62,100.0]
["bitfinex","SOLUSD",1720450359749,7.2092,138.72,138.63,100.0]
["bitfinex","SOLUSD",1720450359981,48.34,138.75,138.64,0.17]
["bitfinex","SOLUSD",1720450360569,7.2078,138.74,138.66,0.17]
["bitfinex","SOLUSD",1720450360781,55.5472,138.75,138.66,0.17]
["bitfinex","SOLUSD",1720450360980,66.3507,138.81,138.66,0.17]
["bitfinex","SOLUSD",1720450361355,7.2067,138.76,138.66,0.17]
["bitfinex","SOLUSD",1720450361553,7.2067,138.76,138.62,100.0]
["bitfinex","SOLUSD",1720450361554,7.2061,138.78,138.68,0.17]
["bitfinex","SOLUSD",1720450361758,48.34,138.81,138.68,0.17]
["bitfinex","SOLUSD",1720450361982,7.2067,138.76,138.68,1.61165971]
["bitfinex","SOLUSD",1720450362271,1.80208008,138.75,138.68,1.44165971]
["bitfinex","SOLUSD",1720450362458,1.80208543,138.79,138.69,0.17]
["bitfinex","SOLUSD",1720450362659,1.80208543,138.79,138.69,100.17]
["bitfinex","SOLUSD",1720450362874,1.80208543,138.79,138.7,1.44151287]
["bitfinex","SOLUSD",1720450363180,7.2029,138.84,138.72,0.17]
["bitfinex","SOLUSD",1720450363351,1.80127483,138.83,138.72,0.17]
["bitfinex","SOLUSD",1720450363549,1.80156468,138.82,138.72,0.17]
["bitfinex","SOLUSD",1720450363754,1.80156468,138.82,138.72,1.61068813]
["bitfinex","SOLUSD",1720450364047,1.80156468,138.82,138.66,100.0]
["bitfinex","SOLUSD",1720450364250,18.0151,138.78,138.67,1.44173455]
["bitfinex","SOLUSD",1720450364462,18.0151,138.78,138.62,100.0]
["bitfinex","SOLUSD",1720450364463,1.80229376,138.77,138.66,100.0]
["bitfinex","SOLUSD",1720450364652,7.3119151,138.86,138.53,63.34]
["bitfinex","SOLUSD",1720450364653,50.14190513,138.83,138.7,100.0]
["bitfinex","SOLUSD",1720450364874,1.80157283,138.82,138.7,100.0]
["bitfinex","SOLUSD",1720450365066,9.00557283,138.82,138.7,100.0]
["bitfinex","SOLUSD",1720450365379,9.00557283,138.82,138.63,100.0]
["bitfinex","SOLUSD",1720450365380,48.34,138.79,138.63,100.0]
["bitfinex","SOLUSD",1720450365608,39.81690138,138.78,138.63,100.0]
["bitfinex","SOLUSD",1720450365887,39.81690138,138.78,138.53,48.34]
["bitfinex","SOLUSD",1720450365888,66.3583,138.75,138.6,100.0]
["bitfinex","SOLUSD",1720450366051,7.2104,138.69,138.61,1.44237594]
["bitfinex","SOLUSD",1720450366246,48.34,138.71,138.57,100.0]
["bitfinex","SOLUSD",1720450366247,21.80297748,138.68,138.57,100.0]
["bitfinex","SOLUSD",1720450366488,21.80297748,138.68,138.58,1.44256536]
["bitfinex","SOLUSD",1720450366489,1.97320647,138.67,138.58,1.44256536]
["bitfinex","SOLUSD",1720450366652,0.17,138.66,138.59,100.0]
["bitfinex","SOLUSD",1720450366998,1.8032009,138.65,138.56,100.0]
["bitfinex","SOLUSD",1720450367288,1.8032009,138.65,138.46,63.34]
["bitfinex","SOLUSD",1720450367289,0.34,138.64,138.57,1.44280698]
["bitfinex","SOLUSD",1720450367448,0.34,138.64,138.53,100.0]
["bitfinex","SOLUSD",1720450367856,20.34,138.64,138.56,100.0]
["bitfinex","SOLUSD",1720450368160,1.80351688,138.63,138.54,100.0]
["bitfinex","SOLUSD",1720450368473,48.68,138.62,138.48,100.0]
["bitfinex","SOLUSD",1720450368671,9.01895921,138.61,138.5,100.0]
["bitfinex","SOLUSD",1720450368881,2.14407444,138.6,138.51,1.44325955]
["bitfinex","SOLUSD",1720450369055,2.14407444,138.6,138.5,100.0]
["bitfinex","SOLUSD",1720450369254,2.14407444,138.6,138.48,100.0]
["bitfinex","SOLUSD",1720450369581,2.14407444,138.6,138.42,100.0]
["bitfinex","SOLUSD",1720450369582,2.14407444,138.6,138.5,100.0]
["bitfinex","SOLUSD",1720450369985,2.14405234,138.6,138.5,100.0]
["bitfinex","SOLUSD",1720450370191,0.34,138.6,138.5,100.0]
["bitfinex","SOLUSD",1720450370475,0.34,138.6,138.53,0.17]
["bitfinex","SOLUSD",1720450370691,0.34,138.6,138.53,1.61307631]
["bitfinex","SOLUSD",1720450370977,0.34,138.6,138.24,11.05093113]
["bitfinex","SOLUSD",1720450370978,0.17,138.58,138.46,100.0]
["bitfinex","SOLUSD",1720450371150,1.80491316,138.57,138.47,1.44393053]
["bitfinex","SOLUSD",1720450371353,0.34,138.56,138.43,100.0]
["bitfinex","SOLUSD",1720450371657,0.17,138.54,138.44,1.44409903]
["bitfinex","SOLUSD",1720450371856,0.17,138.53,138.39,100.0]
["bitfinex","SOLUSD",1720450372165,48.34,138.51,138.42,100.0]
["bitfinex","SOLUSD",1720450372365,1.97543566,138.5,138.38,100.0]
["bitfinex","SOLUSD",1720450372560,0.17,138.49,138.38,100.0]
["bitfinex","SOLUSD",1720450372760,0.17,138.49,138.36,100.0]
["bitfinex","SOLUSD",1720450372761,7.2213,138.48,138.36,100.0]
["bitfinex","SOLUSD",1720450373089,21.97543566,138.5,138.36,100.0]
["bitfinex","SOLUSD",1720450373090,22.14581772,138.47,138.36,100.0]
["bitfinex","SOLUSD",1720450373294,20.17,138.46,138.32,100.0]
["bitfinex","SOLUSD",1720450373594,7.2234,138.44,138.34,100.0]
["bitfinex","SOLUSD",1720450373805,20.34,138.43,138.32,100.0]
["bitfinex","SOLUSD",1720450373980,1.97680148,138.42,138.31,100.0]
["bitfinex","SOLUSD",1720450374182,9.20160148,138.42,138.32,1.44518826]
["bitfinex","SOLUSD",1720450374379,48.34,138.4,138.3,1.44532624]
["bitfinex","SOLUSD",1720450374597,9.20315146,138.39,138.3,1.44532624]
["bitfinex","SOLUSD",1720450374780,0.17,138.38,138.3,1.44532624]
["bitfinex","SOLUSD",1720450375094,1.80711049,138.37,138.3,1.44532624]
["bitfinex","SOLUSD",1720450375301,0.34,138.36,138.28,1.44572063]
["bitfinex","SOLUSD",1720450375809,7.5676,138.36,138.28,1.44572063]
["bitfinex","SOLUSD",1720450376103,21.80738319,138.35,138.28,1.44572063]
["bitfinex","SOLUSD",1720450376270,21.80738319,138.35,138.23,100.0]
["bitfinex","SOLUSD",1720450376271,7.2303,138.31,138.23,100.0]
["bitfinex","SOLUSD",1720450376466,20.0,138.3,138.25,100.0]
["bitfinex","SOLUSD",1720450376673,20.0,138.35,138.27,100.0]
["bitfinex","SOLUSD",1720450376907,20.0,138.35,138.25,100.0]
["bitfinex","SOLUSD",1720450376908,1.80708827,138.34,138.25,100.0]
["bitfinex","SOLUSD",1720450377109,0.17,138.33,138.25,100.0]
["bitfinex","SOLUSD",1720450377398,0.17,138.34,138.27,100.0]
["bitfinex","SOLUSD",1720450377601,0.17,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720450377901,0.34,138.36,138.3,1.44560457]
["bitfinex","SOLUSD",1720450378077,1.80683858,138.42,138.31,100.0]
["bitfinex","SOLUSD",1720450378406,9.03123858,138.42,138.32,1.4444594]
["bitfinex","SOLUSD",1720450378611,50.14683858,138.42,138.33,0.17]
["bitfinex","SOLUSD",1720450378778,1.80683858,138.42,138.3,1.44530217]
["bitfinex","SOLUSD",1720450378972,18.0577,138.45,137.34,4.11]
["bitfinex","SOLUSD",1720450378973,48.34,138.32,138.13,100.0]
["bitfinex","SOLUSD",1720450379177,66.4225,138.26,138.15,30.0]
["bitfinex","SOLUSD",1720450379375,66.4225,138.26,138.11,100.0]
["bitfinex","SOLUSD",1720450379376,15.0,138.19,138.06,100.0]
["bitfinex","SOLUSD",1720450379604,15.0,138.19,138.06,200.0]
["bitfinex","SOLUSD",1720450379773,20.17,138.18,138.06,200.0]
["bitfinex","SOLUSD",1720450379974,0.17,138.17,138.04,100.0]
["bitfinex","SOLUSD",1720450380176,20.0,138.18,138.06,100.0]
["bitfinex","SOLUSD",1720450380484,20.0,138.18,138.09,100.04290989]
["bitfinex","SOLUSD",1720450380693,27.237,138.18,138.09,100.04290989]
["bitfinex","SOLUSD",1720450380891,0.34,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720450381477,7.239,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720450381682,22.01786415,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720450381974,0.34,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720450382192,2.0173289,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720450382381,1.6773289,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720450382582,20.0,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720450382798,7.234,138.24,138.1,100.0]
["bitfinex","SOLUSD",1720450382979,7.2366,138.19,138.1,100.0]
["bitfinex","SOLUSD",1720450383182,1.67840479,138.23,138.12,100.0]
["bitfinex","SOLUSD",1720450383392,7.2361,138.2,138.1,100.0]
["bitfinex","SOLUSD",1720450383601,48.34,138.22,138.1,100.0]
["bitfinex","SOLUSD",1720450383787,1.67840479,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720450384108,7.2339,138.24,138.14,0.17]
["bitfinex","SOLUSD",1720450384109,1.67786415,138.22,138.14,0.17]
["bitfinex","SOLUSD",1720450384479,1.67786415,138.22,138.16,0.17]
["bitfinex","SOLUSD",1720450384901,1.67786415,138.22,138.09,18.14590989]
["bitfinex","SOLUSD",1720450384902,1.67786415,138.22,138.13,0.17]
["bitfinex","SOLUSD",1720450385210,7.2335,138.25,138.15,0.17]
["bitfinex","SOLUSD",1720450385415,15.0,138.26,138.18,100.0]
["bitfinex","SOLUSD",1720450385715,15.0,138.26,138.19,0.17]
["bitfinex","SOLUSD",1720450385885,15.0,138.26,138.17,100.0]
["bitfinex","SOLUSD",1720450386087,1.6773289,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720450386284,1.6773289,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720450386720,15.0,138.29,138.21,100.17]
["bitfinex","SOLUSD",1720450386889,7.2327,138.27,138.19,0.17]
["bitfinex","SOLUSD",1720450387085,1.67840479,138.28,138.19,0.17]
["bitfinex","SOLUSD",1720450387303,63.34,138.26,138.14,100.0]
["bitfinex","SOLUSD",1720450387509,55.5727,138.26,138.16,100.0]
["bitfinex","SOLUSD",1720450387684,7.2355,138.21,138.12,100.0]
["bitfinex","SOLUSD",1720450387884,63.34,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720450388089,19.76656415,138.21,138.09,100.04290989]
["bitfinex","SOLUSD",1720450388305,48.34,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720450388514,0.17,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720450388706,15.34,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720450388916,0.34,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720450389122,15.0,138.23,138.09,100.04290989]
["bitfinex","SOLUSD",1720450389440,7.2358,138.21,138.11,100.0]
["bitfinex","SOLUSD",1720450389638,15.0,138.23,138.11,100.0]
["bitfinex","SOLUSD",1720450389925,1.67786415,138.22,138.11,100.0]
["bitfinex","SOLUSD",1720450390318,15.0,138.21,138.09,0.04290989]
["bitfinex","SOLUSD",1720450390520,48.34,138.2,138.1,100.0]
["bitfinex","SOLUSD",1720450390829,7.44643359,138.24,138.14,100.0]
["bitfinex","SOLUSD",1720450391199,7.44643359,138.24,138.09,0.04290989]
["bitfinex","SOLUSD",1720450391200,48.34,138.25,138.16,100.0]
["bitfinex","SOLUSD",1720450391416,48.34,138.32,138.18,100.0]
["bitfinex","SOLUSD",1720450391641,55.5698,138.32,138.2,100.0]
["bitfinex","SOLUSD",1720450391803,55.5698,138.32,138.16,7.2378]
["bitfinex","SOLUSD",1720450391804,7.44285376,138.31,138.23,0.17]
["bitfinex","SOLUSD",1720450392218,7.2306,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450392421,7.2312,138.29,138.21,0.17]
["bitfinex","SOLUSD",1720450392621,7.2307,138.3,138.21,0.17]
["bitfinex","SOLUSD",1720450392824,7.44285376,138.31,138.21,0.17]
["bitfinex","SOLUSD",1720450393128,7.44285376,138.31,138.25,0.17]
["bitfinex","SOLUSD",1720450393637,7.44285376,138.31,138.21,0.17]
["bitfinex","SOLUSD",1720450393638,16.35145855,138.31,138.21,0.17]
["bitfinex","SOLUSD",1720450393827,16.35145855,138.31,138.23,0.17]
["bitfinex","SOLUSD",1720450394009,9.12125855,138.31,138.23,0.17]
["bitfinex","SOLUSD",1720450394614,9.12125855,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720450394842,9.12125855,138.31,138.1,100.0]
["bitfinex","SOLUSD",1720450395136,63.34,138.25,138.14,100.0]
["bitfinex","SOLUSD",1720450395346,15.0,138.22,138.1,100.0]
["bitfinex","SOLUSD",1720450395516,7.2379,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720450395717,48.34,138.2,138.09,0.04290989]
["bitfinex","SOLUSD",1720450395921,0.34,138.19,138.09,100.04290989]
["bitfinex","SOLUSD",1720450396123,2.01786415,138.19,138.09,100.04290989]
["bitfinex","SOLUSD",1720450396341,9.25466415,138.19,138.09,100.04290989]
["bitfinex","SOLUSD",1720450396540,7.237,138.18,138.09,100.04290989]
["bitfinex","SOLUSD",1720450396746,2.01786415,138.19,138.09,100.04290989]
["bitfinex","SOLUSD",1720450396747,18.0947,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720450396918,20.17,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720450397121,7.2386,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720450397321,20.0,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720450397530,20.17,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720450397821,1.67786415,138.19,138.15,100.0]
["bitfinex","SOLUSD",1720450398016,7.2318,138.28,138.19,100.0]
["bitfinex","SOLUSD",1720450398252,7.44830807,138.3,138.2,100.0]
["bitfinex","SOLUSD",1720450398452,8.90936415,138.29,138.21,0.17]
["bitfinex","SOLUSD",1720450398659,7.2317,138.28,138.21,0.17]
["bitfinex","SOLUSD",1720450398952,7.2334,138.25,138.16,0.17]
["bitfinex","SOLUSD",1720450399122,7.2348,138.22,138.16,0.17]
["bitfinex","SOLUSD",1720450399322,66.427,138.23,138.12,100.0]
["bitfinex","SOLUSD",1720450399617,66.427,138.23,138.09,100.04290989]
["bitfinex","SOLUSD",1720450399618,7.2359,138.2,138.09,100.04290989]
["bitfinex","SOLUSD",1720450399821,20.0,138.19,138.11,100.0]
["bitfinex","SOLUSD",1720450400021,20.0,138.19,138.12,21.63]
["bitfinex","SOLUSD",1720450400329,20.0,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720450400330,20.0,138.19,138.13,100.0]
["bitfinex","SOLUSD",1720450400518,20.0,138.22,138.14,0.17]
["bitfinex","SOLUSD",1720450400717,55.5736,138.25,138.16,0.17]
["bitfinex","SOLUSD",1720450400924,48.34,138.25,138.19,0.17]
["bitfinex","SOLUSD",1720450401129,7.2348,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720450401326,48.34,138.25,138.11,100.0]
["bitfinex","SOLUSD",1720450401525,48.34,138.25,138.13,100.0]
["bitfinex","SOLUSD",1720450401746,48.34,138.25,138.08,20.7]
["bitfinex","SOLUSD",1720450401747,48.34,138.25,138.12,100.0]
["bitfinex","SOLUSD",1720450401945,7.2338,138.24,138.15,21.63]
["bitfinex","SOLUSD",1720450402241,20.0,138.23,138.16,121.63]
["bitfinex","SOLUSD",1720450402445,48.34,138.25,138.18,121.63]
["bitfinex","SOLUSD",1720450402646,48.34,138.25,138.19,0.17]
["bitfinex","SOLUSD",1720450402841,8.90916415,138.29,138.19,0.17]
["bitfinex","SOLUSD",1720450402842,7.2318,138.28,138.19,0.17]
["bitfinex","SOLUSD",1720450403454,7.2318,138.28,138.18,121.63]
["bitfinex","SOLUSD",1720450403455,48.34,138.24,138.14,21.63]
["bitfinex","SOLUSD",1720450403652,48.34,138.24,138.13,100.0]
["bitfinex","SOLUSD",1720450403853,7.2349,138.22,138.13,100.0]
["bitfinex","SOLUSD",1720450404072,1.6773289,138.23,138.13,100.0]
["bitfinex","SOLUSD",1720450404237,7.2357,138.21,138.13,100.0]
["bitfinex","SOLUSD",1720450404436,19.7636289,138.23,138.13,100.0]
["bitfinex","SOLUSD",1720450404655,7.2371,138.18,138.09,121.67290989]
["bitfinex","SOLUSD",1720450404855,20.0,138.17,138.12,100.0]
["bitfinex","SOLUSD",1720450405059,20.0,138.17,138.14,121.63]
["bitfinex","SOLUSD",1720450405444,1.6773289,138.23,138.1,100.0]
["bitfinex","SOLUSD",1720450405647,0.17,138.22,138.11,21.63]
["bitfinex","SOLUSD",1720450405967,0.17,138.22,138.1,200.0]
["bitfinex","SOLUSD",1720450406142,7.2367,138.19,138.1,100.0]
["bitfinex","SOLUSD",1720450406338,20.0,138.18,138.1,100.0]
["bitfinex","SOLUSD",1720450406752,27.2369,138.18,138.1,100.0]
["bitfinex","SOLUSD",1720450407267,7.2375,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720450407437,20.0,138.16,138.11,100.0]
["bitfinex","SOLUSD",1720450407649,20.0,138.18,138.11,121.63]
["bitfinex","SOLUSD",1720450407832,20.0,138.18,138.1,100.0]
["bitfinex","SOLUSD",1720450408036,0.17,138.19,138.1,100.0]
["bitfinex","SOLUSD",1720450408254,0.17,138.18,138.1,100.0]
["bitfinex","SOLUSD",1720450408568,0.17,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720450408744,27.5765,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720450408940,1.6773289,138.23,138.14,100.0]
["bitfinex","SOLUSD",1720450409140,1.6773289,138.23,138.12,100.0]
["bitfinex","SOLUSD",1720450409670,1.6773289,138.23,138.09,0.04290989]
["bitfinex","SOLUSD",1720450409671,48.34,138.25,138.14,21.63]
["bitfinex","SOLUSD",1720450409869,48.34,138.25,138.15,0.17]
["bitfinex","SOLUSD",1720450410040,55.5735,138.25,138.15,0.17]
["bitfinex","SOLUSD",1720450410243,48.34,138.25,138.15,0.17]
["bitfinex","SOLUSD",1720450410457,7.2352,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720450410667,18.085,138.24,138.09,21.67290989]
["bitfinex","SOLUSD",1720450410881,18.085,138.24,138.09,0.04290989]
["bitfinex","SOLUSD",1720450410882,48.34,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720450411172,15.0,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720450411547,20.0,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720450412464,27.2396,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720450412770,15.17,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720450412952,20.0,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720450413152,7.2407,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720450413461,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720450413767,7.2438,138.05,137.99,21.63]
["bitfinex","SOLUSD",1720450414081,36.81029233,138.1,137.99,21.63]
["bitfinex","SOLUSD",1720450414082,20.0,138.04,137.99,21.63]
["bitfinex","SOLUSD",1720450414276,20.0,138.04,138.0,1.4487678]
["bitfinex","SOLUSD",1720450414870,48.34,138.07,137.96,101.44885347]
["bitfinex","SOLUSD",1720450415183,48.34,138.07,137.99,100.0]
["bitfinex","SOLUSD",1720450415356,20.0,138.06,138.0,1.44857891]
["bitfinex","SOLUSD",1720450415856,48.34,138.11,138.03,121.63]
["bitfinex","SOLUSD",1720450416061,48.34,138.11,138.03,21.63]
["bitfinex","SOLUSD",1720450416264,9.05137431,138.1,138.03,21.63]
["bitfinex","SOLUSD",1720450416477,9.05137431,138.1,138.02,0.17]
["bitfinex","SOLUSD",1720450416478,7.2412,138.1,138.02,0.17]
["bitfinex","SOLUSD",1720450416653,48.34,138.11,138.02,0.17]
["bitfinex","SOLUSD",1720450416654,55.5809,138.11,138.02,0.17]
["bitfinex","SOLUSD",1720450416846,48.34,138.11,138.02,21.8]
["bitfinex","SOLUSD",1720450417045,48.34,138.11,138.04,21.8]
["bitfinex","SOLUSD",1720450417264,20.0,138.1,138.04,21.8]
["bitfinex","SOLUSD",1720450417879,48.34,138.11,138.06,21.63]
["bitfinex","SOLUSD",1720450418081,48.34,138.11,138.04,21.8]
["bitfinex","SOLUSD",1720450418472,55.5809,138.11,138.04,21.8]
["bitfinex","SOLUSD",1720450418671,15.0,138.12,138.0,100.0]
["bitfinex","SOLUSD",1720450418881,7.2418,138.09,137.98,100.0]
["bitfinex","SOLUSD",1720450419067,7.2418,138.09,137.94,22.2491]
["bitfinex","SOLUSD",1720450419068,7.2404,138.12,138.01,21.63]
["bitfinex","SOLUSD",1720450419269,27.241,138.11,138.03,21.63]
["bitfinex","SOLUSD",1720450419473,20.0,138.11,138.03,21.63]
["bitfinex","SOLUSD",1720450419990,27.2409,138.11,138.03,21.63]
["bitfinex","SOLUSD",1720450420296,7.2415,138.1,138.04,0.17]
["bitfinex","SOLUSD",1720450420476,20.0,138.09,138.04,0.17]
["bitfinex","SOLUSD",1720450420688,16.5033586,138.13,138.06,0.17]
["bitfinex","SOLUSD",1720450420988,36.1795,138.2,138.06,0.17]
["bitfinex","SOLUSD",1720450420989,48.34,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720450421193,1.80897363,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720450421385,57.60186231,138.23,138.15,1.38878673]
["bitfinex","SOLUSD",1720450421588,7.2354,138.21,138.15,1.38878673]
["bitfinex","SOLUSD",1720450421894,7.45289339,138.23,138.2,0.17]
["bitfinex","SOLUSD",1720450422065,65.14845217,138.29,138.2,0.17]
["bitfinex","SOLUSD",1720450422266,55.79021046,138.28,138.18,0.17]
["bitfinex","SOLUSD",1720450422582,7.2332,138.25,138.18,0.17]
["bitfinex","SOLUSD",1720450422790,1.80858183,138.24,138.18,0.17]
["bitfinex","SOLUSD",1720450423008,1.80858183,138.24,138.17,0.17]
["bitfinex","SOLUSD",1720450423299,7.2349,138.22,138.14,1.44694763]
["bitfinex","SOLUSD",1720450423504,20.0,138.21,138.15,1.44722337]
["bitfinex","SOLUSD",1720450423799,0.17,138.22,138.15,1.44722337]
["bitfinex","SOLUSD",1720450423964,0.17,138.21,138.15,1.44722337]
["bitfinex","SOLUSD",1720450424370,0.17,138.21,138.09,100.0]
["bitfinex","SOLUSD",1720450424673,0.34,138.21,138.11,100.0]
["bitfinex","SOLUSD",1720450425075,0.34,138.21,138.13,100.0]
["bitfinex","SOLUSD",1720450425370,48.34,138.24,138.16,21.63]
["bitfinex","SOLUSD",1720450425679,48.34,138.24,138.17,1.44690922]
["bitfinex","SOLUSD",1720450425885,48.34,138.24,138.16,0.17]
["bitfinex","SOLUSD",1720450426098,15.0,138.23,138.08,100.0]
["bitfinex","SOLUSD",1720450426265,18.0919,138.19,138.06,100.0]
["bitfinex","SOLUSD",1720450426473,51.1793,138.21,138.0,100.0]
["bitfinex","SOLUSD",1720450426474,1.80970028,138.18,138.02,100.0]
["bitfinex","SOLUSD",1720450426769,7.2392,138.14,138.05,100.0]
["bitfinex","SOLUSD",1720450427186,20.17,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720450427496,21.97996417,138.13,138.06,1.44805545]
["bitfinex","SOLUSD",1720450427696,20.0,138.12,138.06,1.44805545]
["bitfinex","SOLUSD",1720450428106,20.0,138.12,138.06,123.07805545]
["bitfinex","SOLUSD",1720450428486,20.0,138.15,138.06,123.07805545]
["bitfinex","SOLUSD",1720450428675,1.97984755,138.14,138.06,23.07805545]
["bitfinex","SOLUSD",1720450428876,7.2401,138.12,138.06,21.63]
["bitfinex","SOLUSD",1720450429079,7.2412,138.1,138.02,21.63]
["bitfinex","SOLUSD",1720450429386,20.0,138.09,138.02,21.63]
["bitfinex","SOLUSD",1720450429704,20.0,138.12,138.05,21.63]
["bitfinex","SOLUSD",1720450429999,20.0,138.15,138.06,1.44802612]
["bitfinex","SOLUSD",1720450430166,48.34,138.18,138.09,21.63]
["bitfinex","SOLUSD",1720450430370,48.34,138.18,138.1,1.4477077]
["bitfinex","SOLUSD",1720450430570,48.34,138.18,138.05,121.63]
["bitfinex","SOLUSD",1720450430797,48.34,138.18,138.09,100.0]
["bitfinex","SOLUSD",1720450431004,7.2365,138.19,138.1,21.63]
["bitfinex","SOLUSD",1720450431500,1.80933865,138.18,138.1,21.63]
["bitfinex","SOLUSD",1720450431670,1.80933865,138.22,138.13,0.17]
["bitfinex","SOLUSD",1720450431872,1.80933865,138.22,138.13,1.61672871]
["bitfinex","SOLUSD",1720450432371,9.04299396,138.24,138.14,21.63]
["bitfinex","SOLUSD",1720450432595,9.25202351,138.24,138.15,123.24706027]
["bitfinex","SOLUSD",1720450433108,1.80882534,138.24,138.15,123.24706027]
["bitfinex","SOLUSD",1720450433303,9.04262534,138.24,138.15,123.24706027]
["bitfinex","SOLUSD",1720450433506,48.34,138.25,138.15,223.24706027]
["bitfinex","SOLUSD",1720450433715,1.80864521,138.3,138.15,223.24706027]
["bitfinex","SOLUSD",1720450433716,7.2328,138.26,138.18,0.17]
["bitfinex","SOLUSD",1720450433876,96.68,138.32,138.18,0.17]
["bitfinex","SOLUSD",1720450433877,7.2339,138.24,138.18,1.61682985]
["bitfinex","SOLUSD",1720450434082,1.80853478,138.27,138.18,1.61682985]
["bitfinex","SOLUSD",1720450434312,7.44175287,138.28,138.21,0.17]
["bitfinex","SOLUSD",1720450434614,7.44175287,138.28,138.21,1.61655458]
["bitfinex","SOLUSD",1720450434615,7.2318,138.28,138.21,1.61655458]
["bitfinex","SOLUSD",1720450434916,7.44039535,138.32,138.26,0.17]
["bitfinex","SOLUSD",1720450435211,48.34,138.36,138.28,0.17]
["bitfinex","SOLUSD",1720450435582,48.34,138.36,138.28,1.61565524]
["bitfinex","SOLUSD",1720450435583,55.5679,138.36,138.28,1.61565524]
["bitfinex","SOLUSD",1720450435793,7.227,138.37,138.28,123.24565524]
["bitfinex","SOLUSD",1720450435997,1.80706868,138.36,138.28,123.24565524]
["bitfinex","SOLUSD",1720450436183,9.03456868,138.36,138.28,123.24565524]
["bitfinex","SOLUSD",1720450436387,1.80706868,138.36,138.28,123.24565524]
["bitfinex","SOLUSD",1720450436712,7.2353,138.22,138.1,100.0]
["bitfinex","SOLUSD",1720450436884,16.80920297,138.21,138.06,100.0]
["bitfinex","SOLUSD",1720450437085,48.51,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720450437086,48.34,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720450437279,7.2351,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720450437592,7.2351,138.22,138.15,21.63]
["bitfinex","SOLUSD",1720450437786,20.0,138.21,138.16,1.36980909]
["bitfinex","SOLUSD",1720450438200,7.2362,138.2,138.16,1.36980909]
["bitfinex","SOLUSD",1720450438409,20.0,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720450438607,1.80891572,138.23,138.15,21.63]
["bitfinex","SOLUSD",1720450438608,7.236,138.2,138.15,21.63]
["bitfinex","SOLUSD",1720450438912,7.2374,138.18,138.11,100.0]
["bitfinex","SOLUSD",1720450439087,20.0,138.17,138.11,100.0]
["bitfinex","SOLUSD",1720450439406,1.80922462,138.23,138.14,100.0]
["bitfinex","SOLUSD",1720450439608,1.80922462,138.23,138.08,100.0]
["bitfinex","SOLUSD",1720450439609,7.2374,138.18,138.15,1.44418467]
["bitfinex","SOLUSD",1720450439807,7.2364,138.19,138.15,1.44418467]
["bitfinex","SOLUSD",1720450440009,7.2355,138.21,138.15,1.44418467]
["bitfinex","SOLUSD",1720450440211,0.17,138.22,138.15,1.44418467]
["bitfinex","SOLUSD",1720450440519,7.2355,138.21,138.15,1.44418467]
["bitfinex","SOLUSD",1720450440684,54.10749653,138.25,138.19,21.63]
["bitfinex","SOLUSD",1720450440685,61.34079653,138.25,138.19,21.63]
["bitfinex","SOLUSD",1720450440888,16.80826642,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720450441085,7.2326,138.27,138.24,0.17]
["bitfinex","SOLUSD",1720450441415,65.14790412,138.33,138.24,0.17]
["bitfinex","SOLUSD",1720450441717,1.80742968,138.32,138.26,0.17]
["bitfinex","SOLUSD",1720450441919,7.2328,138.26,138.21,0.17]
["bitfinex","SOLUSD",1720450442213,7.2323,138.27,138.23,21.8]
["bitfinex","SOLUSD",1720450442416,7.2323,138.27,138.18,100.17]
["bitfinex","SOLUSD",1720450442417,25.37116817,138.39,138.28,121.63]
["bitfinex","SOLUSD",1720450442626,7.44098479,138.39,138.33,0.17]
["bitfinex","SOLUSD",1720450442794,7.2266,138.38,138.33,1.61508651]
["bitfinex","SOLUSD",1720450442987,1.80635814,138.41,138.34,1.44520756]
["bitfinex","SOLUSD",1720450443185,7.2267,138.38,138.35,0.17]
["bitfinex","SOLUSD",1720450443791,55.79776945,138.46,138.35,0.17]
["bitfinex","SOLUSD",1720450443792,1.80648172,138.45,138.35,0.17]
["bitfinex","SOLUSD",1720450444022,1.80648172,138.45,138.34,101.44520756]
["bitfinex","SOLUSD",1720450444023,7.2244,138.42,138.37,0.17]
["bitfinex","SOLUSD",1720450444229,7.2249,138.41,138.37,1.61461704]
["bitfinex","SOLUSD",1720450444536,55.7899777,138.46,138.4,0.17]
["bitfinex","SOLUSD",1720450444824,7.2218,138.47,138.42,0.17]
["bitfinex","SOLUSD",1720450444988,50.14532934,138.51,138.42,0.17]
["bitfinex","SOLUSD",1720450445189,55.79662062,138.51,138.43,100.0]
["bitfinex","SOLUSD",1720450445526,48.34,138.55,138.47,0.17]
["bitfinex","SOLUSD",1720450445818,48.34,138.55,138.42,100.0]
["bitfinex","SOLUSD",1720450445819,7.2254,138.4,138.39,0.17]
["bitfinex","SOLUSD",1720450445988,7.2287,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720450446323,7.2287,138.34,138.26,100.0]
["bitfinex","SOLUSD",1720450446324,18.0663,138.38,138.26,100.0]
["bitfinex","SOLUSD",1720450446624,48.34,138.37,138.26,100.0]
["bitfinex","SOLUSD",1720450446839,48.34,138.37,138.28,100.0]
["bitfinex","SOLUSD",1720450446993,66.4025,138.41,138.28,100.0]
["bitfinex","SOLUSD",1720450447315,20.34,138.4,138.25,100.0]
["bitfinex","SOLUSD",1720450447523,7.2306,138.3,138.23,100.0]
["bitfinex","SOLUSD",1720450447741,20.0,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720450448018,1.80760086,138.37,138.28,100.0]
["bitfinex","SOLUSD",1720450448336,1.80760086,138.37,138.25,21.63]
["bitfinex","SOLUSD",1720450448337,0.17,138.36,138.29,1.44126398]
["bitfinex","SOLUSD",1720450448544,1.97705627,138.36,138.21,100.0]
["bitfinex","SOLUSD",1720450448714,48.34,138.32,138.22,100.0]
["bitfinex","SOLUSD",1720450448913,0.17,138.36,138.28,100.0]
["bitfinex","SOLUSD",1720450449124,20.0,138.38,138.3,100.0]
["bitfinex","SOLUSD",1720450449318,27.2269,138.38,138.31,1.44543533]
["bitfinex","SOLUSD",1720450449517,7.2393,138.14,138.02,7.182]
["bitfinex","SOLUSD",1720450449721,36.1673,138.25,138.02,7.182]
["bitfinex","SOLUSD",1720450449722,21.81019256,138.13,138.02,121.63]
["bitfinex","SOLUSD",1720450449921,21.81019256,138.13,138.03,100.0]
["bitfinex","SOLUSD",1720450449922,7.2438,138.05,138.03,100.0]
["bitfinex","SOLUSD",1720450450122,48.34,138.12,138.0,0.67615759]
["bitfinex","SOLUSD",1720450450123,48.34,138.08,138.0,0.6772147]
["bitfinex","SOLUSD",1720450450310,48.34,138.08,137.96,0.67829161]
["bitfinex","SOLUSD",1720450450311,7.2442,138.05,137.96,0.67829161]
["bitfinex","SOLUSD",1720450450545,48.34,138.04,137.97,100.67861383]
["bitfinex","SOLUSD",1720450450836,20.0,138.07,138.02,100.0]
["bitfinex","SOLUSD",1720450451045,0.905,138.13,138.04,100.0]
["bitfinex","SOLUSD",1720450451234,0.905,138.13,138.09,100.0]
["bitfinex","SOLUSD",1720450451415,0.905,138.13,138.07,100.0]
["bitfinex","SOLUSD",1720450451816,0.905,138.13,138.03,100.0]
["bitfinex","SOLUSD",1720450452144,2.1501499,138.12,137.99,100.0]
["bitfinex","SOLUSD",1720450452354,48.34,138.09,137.99,100.0]
["bitfinex","SOLUSD",1720450452517,20.34,138.08,137.99,100.0]
["bitfinex","SOLUSD",1720450452943,20.17,138.08,137.99,100.0]
["bitfinex","SOLUSD",1720450453126,20.0,138.08,138.01,100.0]
["bitfinex","SOLUSD",1720450453553,0.905,138.13,138.04,100.0]
["bitfinex","SOLUSD",1720450453744,0.905,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720450453930,0.905,138.13,138.07,22.30520544]
["bitfinex","SOLUSD",1720450454132,0.905,138.13,138.08,0.67495373]
["bitfinex","SOLUSD",1720450454442,0.905,138.13,138.12,0.17]
["bitfinex","SOLUSD",1720450454644,0.905,138.13,138.12,45.17]
["bitfinex","SOLUSD",1720450454949,0.905,138.13,138.12,66.8]
["bitfinex","SOLUSD",1720450455322,0.905,138.13,138.12,67.47334816]
["bitfinex","SOLUSD",1720450455542,0.905,138.13,138.12,45.17]
["bitfinex","SOLUSD",1720450455846,1.80909037,138.2,138.12,45.17]
["bitfinex","SOLUSD",1720450456149,1.80909037,138.2,138.11,0.17]
["bitfinex","SOLUSD",1720450456351,9.04509037,138.2,138.11,0.17]
["bitfinex","SOLUSD",1720450456551,1.80909037,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720450456851,100.0,138.09,138.06,100.0]
["bitfinex","SOLUSD",1720450457021,100.0,138.09,138.08,0.17]
["bitfinex","SOLUSD",1720450457216,100.0,138.09,138.08,200.17]
["bitfinex","SOLUSD",1720450457423,100.0,138.09,138.08,200.34]
["bitfinex","SOLUSD",1720450458148,100.0,138.09,138.01,100.0]
["bitfinex","SOLUSD",1720450458647,100.0,138.09,137.99,100.0]
["bitfinex","SOLUSD",1720450459040,20.0,138.08,137.99,100.0]
["bitfinex","SOLUSD",1720450460346,0.17,138.07,137.99,100.0]
["bitfinex","SOLUSD",1720450460957,20.0,138.08,138.01,100.0]
["bitfinex","SOLUSD",1720450461252,20.0,138.08,137.99,100.0]
["bitfinex","SOLUSD",1720450461423,20.0,138.08,138.0,0.17]
["bitfinex","SOLUSD",1720450461628,20.0,138.08,138.03,0.17]
["bitfinex","SOLUSD",1720450461845,100.0,138.09,138.04,100.0]
["bitfinex","SOLUSD",1720450462040,107.2417,138.09,138.05,0.6758895]
["bitfinex","SOLUSD",1720450462242,100.0,138.09,138.03,0.17]
["bitfinex","SOLUSD",1720450462523,100.0,138.09,138.01,15.0]
["bitfinex","SOLUSD",1720450462524,1.81034723,138.08,138.01,0.17]
["bitfinex","SOLUSD",1720450462728,100.0,138.09,138.0,100.0]
["bitfinex","SOLUSD",1720450462942,100.0,138.09,137.99,15.0]
["bitfinex","SOLUSD",1720450463230,20.0,138.08,138.0,100.0]
["bitfinex","SOLUSD",1720450463428,1.98060457,138.07,138.0,0.67697951]
["bitfinex","SOLUSD",1720450463641,2.15060457,138.07,137.96,0.67785505]
["bitfinex","SOLUSD",1720450463959,50.49060457,138.07,137.97,100.0]
["bitfinex","SOLUSD",1720450464162,20.0,138.06,137.99,100.0]
["bitfinex","SOLUSD",1720450464457,100.0,138.09,138.03,115.0]
["bitfinex","SOLUSD",1720450464829,100.0,138.09,138.04,0.17]
["bitfinex","SOLUSD",1720450465034,100.0,138.09,138.08,100.0]
["bitfinex","SOLUSD",1720450465246,100.0,138.09,138.08,100.17]
["bitfinex","SOLUSD",1720450465450,100.0,138.09,138.08,221.97]
["bitfinex","SOLUSD",1720450465650,100.0,138.09,138.08,222.14]
["bitfinex","SOLUSD",1720450465855,100.0,138.09,138.08,0.51]
["bitfinex","SOLUSD",1720450466260,100.0,138.09,138.08,207.4121]
["bitfinex","SOLUSD",1720450466459,100.0,138.09,138.08,225.8575]
["bitfinex","SOLUSD",1720450466666,78.06,138.09,138.08,225.8575]
["bitfinex","SOLUSD",1720450466958,78.06,138.09,138.08,267.4875]
["bitfinex","SOLUSD",1720450467331,78.06,138.09,138.08,242.14]
["bitfinex","SOLUSD",1720450467547,78.06,138.09,138.08,249.3821]
["bitfinex","SOLUSD",1720450467924,56.48,138.09,138.08,249.3821]
["bitfinex","SOLUSD",1720450468255,13.32,138.09,138.08,249.3821]
["bitfinex","SOLUSD",1720450468465,1.80941678,138.27,138.17,0.17]
["bitfinex","SOLUSD",1720450468642,7.2332,138.25,138.17,0.84221357]
["bitfinex","SOLUSD",1720450468842,66.4277,138.22,138.08,100.0]
["bitfinex","SOLUSD",1720450469041,7.2375,138.17,138.04,200.0]
["bitfinex","SOLUSD",1720450469237,1.80981433,138.21,138.13,100.0]
["bitfinex","SOLUSD",1720450469438,48.34,138.28,138.17,100.0]
["bitfinex","SOLUSD",1720450469650,7.45295058,138.31,138.18,21.63]
["bitfinex","SOLUSD",1720450469651,1.80838374,138.27,138.18,21.63]
["bitfinex","SOLUSD",1720450469825,1.80826399,138.3,138.19,21.63]
["bitfinex","SOLUSD",1720450470028,7.2317,138.28,138.19,21.63]
["bitfinex","SOLUSD",1720450470263,1.80831497,138.27,138.15,0.17]
["bitfinex","SOLUSD",1720450470553,48.34,138.23,138.12,0.67315882]
["bitfinex","SOLUSD",1720450470772,48.34,138.19,138.07,100.0]
["bitfinex","SOLUSD",1720450470975,48.34,138.19,138.1,100.0]
["bitfinex","SOLUSD",1720450471253,1.80978259,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720450471426,0.34,138.21,138.11,0.67350207]
["bitfinex","SOLUSD",1720450471626,7.2382,138.16,138.06,100.0]
["bitfinex","SOLUSD",1720450471845,21.97969727,138.15,138.06,100.0]
["bitfinex","SOLUSD",1720450472057,0.34,138.17,138.06,100.0]
["bitfinex","SOLUSD",1720450472235,1.80940919,138.2,138.11,100.0]
["bitfinex","SOLUSD",1720450472550,1.80918423,138.24,138.13,100.0]
["bitfinex","SOLUSD",1720450472758,1.80877605,138.3,138.17,21.63]
["bitfinex","SOLUSD",1720450473053,1.80877605,138.3,138.2,100.0]
["bitfinex","SOLUSD",1720450473256,1.8079805,138.29,138.21,0.17]
["bitfinex","SOLUSD",1720450473456,9.0391098,138.3,138.21,0.17]
["bitfinex","SOLUSD",1720450473632,48.34,138.39,138.23,100.17]
["bitfinex","SOLUSD",1720450473633,55.5701,138.32,138.23,100.17]
["bitfinex","SOLUSD",1720450473832,14.67957361,138.32,138.25,0.17]
["bitfinex","SOLUSD",1720450474032,7.2292,138.33,138.27,0.17]
["bitfinex","SOLUSD",1720450474268,7.2296,138.32,138.24,0.17]
["bitfinex","SOLUSD",1720450474579,7.2296,138.32,137.89,3.72890802]
["bitfinex","SOLUSD",1720450474580,7.2312,138.29,138.16,100.0]
["bitfinex","SOLUSD",1720450474761,7.2312,138.29,138.11,15.0]
["bitfinex","SOLUSD",1720450474762,48.34,138.26,138.15,21.63]
["bitfinex","SOLUSD",1720450474934,7.234,138.24,138.11,100.0]
["bitfinex","SOLUSD",1720450475129,7.234,138.24,138.08,107.2421]
["bitfinex","SOLUSD",1720450475130,21.80893564,138.23,138.09,100.0]
["bitfinex","SOLUSD",1720450475354,21.80893564,138.23,138.08,100.0]
["bitfinex","SOLUSD",1720450475561,7.2379,138.17,138.07,100.0]
["bitfinex","SOLUSD",1720450475853,20.0,138.16,138.1,121.63]
["bitfinex","SOLUSD",1720450476061,20.0,138.16,138.13,21.63]
["bitfinex","SOLUSD",1720450476361,1.80929567,138.24,138.15,121.63]
["bitfinex","SOLUSD",1720450476530,20.0,138.24,138.15,121.63]
["bitfinex","SOLUSD",1720450476730,20.0,138.24,138.15,21.63]
["bitfinex","SOLUSD",1720450476731,1.80853108,138.23,138.15,21.63]
["bitfinex","SOLUSD",1720450476926,48.34,138.25,138.18,0.17]
["bitfinex","SOLUSD",1720450477153,1.80873168,138.3,138.18,0.17]
["bitfinex","SOLUSD",1720450477336,7.2337,138.25,138.18,0.17]
["bitfinex","SOLUSD",1720450477551,7.2358,138.21,138.11,100.0]
["bitfinex","SOLUSD",1720450477859,50.31919686,138.2,138.11,100.0]
["bitfinex","SOLUSD",1720450478042,1.97933572,138.19,138.11,100.0]
["bitfinex","SOLUSD",1720450478242,20.17,138.19,138.11,121.63]
["bitfinex","SOLUSD",1720450478456,21.97924234,138.19,138.11,121.63]
["bitfinex","SOLUSD",1720450478653,21.97924234,138.19,138.05,100.0]
["bitfinex","SOLUSD",1720450478654,7.2384,138.16,138.05,100.0]
["bitfinex","SOLUSD",1720450478955,0.17,138.18,138.03,100.0]
["bitfinex","SOLUSD",1720450478956,9.38805525,138.15,138.03,100.0]
["bitfinex","SOLUSD",1720450479156,7.2391,138.14,138.01,100.0]
["bitfinex","SOLUSD",1720450479376,2.1501828,138.13,138.01,200.0]
["bitfinex","SOLUSD",1720450479604,2.1501828,138.13,138.01,100.0]
["bitfinex","SOLUSD",1720450479605,0.17,138.12,138.01,100.0]
["bitfinex","SOLUSD",1720450479878,7.41,138.12,138.03,100.0]
["bitfinex","SOLUSD",1720450480167,21.81027178,138.11,138.03,100.0]
["bitfinex","SOLUSD",1720450480355,0.17,138.1,138.03,121.63]
["bitfinex","SOLUSD",1720450480562,20.0,138.11,138.03,121.63]
["bitfinex","SOLUSD",1720450480859,0.17,138.12,138.04,0.67593136]
["bitfinex","SOLUSD",1720450480860,21.81016784,138.12,138.04,0.67593136]
["bitfinex","SOLUSD",1720450481041,21.81016784,138.12,138.03,100.0]
["bitfinex","SOLUSD",1720450481042,0.17,138.11,138.03,100.0]
["bitfinex","SOLUSD",1720450481245,0.17,138.11,137.99,100.0]
["bitfinex","SOLUSD",1720450481443,20.34,138.11,138.0,21.63]
["bitfinex","SOLUSD",1720450481685,0.17,138.11,138.02,21.63]
["bitfinex","SOLUSD",1720450481856,1.81052892,138.12,137.97,15.0]
["bitfinex","SOLUSD",1720450481857,20.0,138.13,138.05,121.63]
["bitfinex","SOLUSD",1720450482059,1.98005633,138.12,138.06,0.67566375]
["bitfinex","SOLUSD",1720450482260,0.17,138.11,137.99,100.0]
["bitfinex","SOLUSD",1720450482567,7.239,138.14,138.06,21.63]
["bitfinex","SOLUSD",1720450482873,20.0,138.13,138.07,0.67566464]
["bitfinex","SOLUSD",1720450483072,20.0,138.13,138.08,0.6754968]
["bitfinex","SOLUSD",1720450483276,1.8100567,138.15,138.07,100.0]
["bitfinex","SOLUSD",1720450483487,1.80980374,138.17,138.08,22.30505752]
["bitfinex","SOLUSD",1720450483789,1.80980374,138.17,138.09,122.47475642]
["bitfinex","SOLUSD",1720450484384,9.04770374,138.17,138.09,122.47475642]
["bitfinex","SOLUSD",1720450484694,48.34,138.18,138.09,122.47475642]
["bitfinex","SOLUSD",1720450484866,1.80950969,138.17,138.09,0.84475642]
["bitfinex","SOLUSD",1720450485069,1.80985179,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720450485390,1.80954785,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720450485781,55.5774,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720450485989,48.34,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720450486174,7.2376,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720450486379,1.80947128,138.21,138.11,21.8]
["bitfinex","SOLUSD",1720450486686,1.80947128,138.21,138.11,121.8]
["bitfinex","SOLUSD",1720450486687,7.2354,138.21,138.11,121.8]
["bitfinex","SOLUSD",1720450486888,1.80916938,138.2,138.11,121.8]
["bitfinex","SOLUSD",1720450487303,1.80916938,138.2,138.11,0.17]
["bitfinex","SOLUSD",1720450487802,1.80916938,138.2,138.06,100.0]
["bitfinex","SOLUSD",1720450487803,1.80916938,138.2,138.1,100.17]
["bitfinex","SOLUSD",1720450488009,1.80916938,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720450488186,7.2365,138.19,138.12,0.17]
["bitfinex","SOLUSD",1720450488380,21.80958454,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720450488585,2.14968568,138.17,138.08,121.63]
["bitfinex","SOLUSD",1720450488800,2.14968568,138.17,138.03,100.0]
["bitfinex","SOLUSD",1720450488982,50.48968568,138.17,138.03,200.0]
["bitfinex","SOLUSD",1720450489304,7.2385,138.15,138.05,100.0]
["bitfinex","SOLUSD",1720450489508,7.24,138.13,138.06,0.67532705]
["bitfinex","SOLUSD",1720450489810,7.2417,138.09,138.0,21.63]
["bitfinex","SOLUSD",1720450490013,0.17,138.1,138.01,100.0]
["bitfinex","SOLUSD",1720450490181,2.15058664,138.1,138.02,21.63]
["bitfinex","SOLUSD",1720450490384,22.15058664,138.1,138.02,21.63]
["bitfinex","SOLUSD",1720450490582,7.2417,138.09,138.0,21.63]
["bitfinex","SOLUSD",1720450490807,20.17,138.08,138.0,21.63]
["bitfinex","SOLUSD",1720450491016,27.4121,138.08,138.0,21.63]
["bitfinex","SOLUSD",1720450491304,1.81072019,138.07,137.97,100.0]
["bitfinex","SOLUSD",1720450491510,0.34,138.06,137.97,100.0]
["bitfinex","SOLUSD",1720450491716,7.2443,138.04,137.98,0.6778323]
["bitfinex","SOLUSD",1720450491892,20.0,138.03,137.96,121.63]
["bitfinex","SOLUSD",1720450492214,9.05500846,138.05,137.97,21.63]
["bitfinex","SOLUSD",1720450492412,20.17,138.04,137.97,21.63]
["bitfinex","SOLUSD",1720450492719,27.4144,138.04,137.98,0.67830089]
["bitfinex","SOLUSD",1720450493084,20.17,138.04,137.98,0.67830089]
["bitfinex","SOLUSD",1720450493307,29.22554069,138.04,137.98,0.67830089]
["bitfinex","SOLUSD",1720450493515,20.17,138.04,137.98,0.67830089]
["bitfinex","SOLUSD",1720450493811,20.17,138.04,137.97,0.6784279]
["bitfinex","SOLUSD",1720450494010,20.0,138.04,137.98,121.63]
["bitfinex","SOLUSD",1720450494214,1.81106889,138.07,137.99,0.67806948]
["bitfinex","SOLUSD",1720450494383,21.81095734,138.08,137.99,0.67806948]
["bitfinex","SOLUSD",1720450494708,7.2432,138.06,137.99,0.67806948]
["bitfinex","SOLUSD",1720450494924,22.15117698,138.05,137.96,0.67835331]
["bitfinex","SOLUSD",1720450495083,1.81128794,138.07,137.97,100.0]
["bitfinex","SOLUSD",1720450495289,21.81092545,138.08,138.0,100.0]
["bitfinex","SOLUSD",1720450495493,50.15073516,138.13,138.01,22.30729295]
["bitfinex","SOLUSD",1720450495684,1.810623,138.12,138.03,21.63]
["bitfinex","SOLUSD",1720450495907,1.810623,138.12,138.04,0.676292]
["bitfinex","SOLUSD",1720450496211,48.34,138.13,138.04,0.17]
["bitfinex","SOLUSD",1720450496412,9.04885099,138.16,138.06,21.8]
["bitfinex","SOLUSD",1720450496616,1.81045099,138.16,138.06,0.17]
["bitfinex","SOLUSD",1720450496821,1.81045099,138.16,138.05,0.17]
["bitfinex","SOLUSD",1720450496996,1.81045099,138.16,138.05,0.84598418]
["bitfinex","SOLUSD",1720450497191,7.2396,138.13,138.05,0.84598418]
["bitfinex","SOLUSD",1720450497520,1.81022395,138.12,138.05,0.67598418]
["bitfinex","SOLUSD",1720450497698,20.0,138.12,138.04,0.17]
["bitfinex","SOLUSD",1720450497903,21.81028788,138.12,138.05,0.17]
["bitfinex","SOLUSD",1720450498100,1.81033251,138.11,138.03,0.67632658]
["bitfinex","SOLUSD",1720450498414,9.05093251,138.11,138.03,0.67632658]
["bitfinex","SOLUSD",1720450498591,20.0,138.1,138.03,0.67632658]
["bitfinex","SOLUSD",1720450499303,21.8105918,138.13,138.04,0.17]
["bitfinex","SOLUSD",1720450499531,0.34,138.12,138.04,0.84643939]
["bitfinex","SOLUSD",1720450499688,1.8106436,138.11,138.04,0.67643939]
["bitfinex","SOLUSD",1720450499891,0.17,138.1,137.97,100.0]
["bitfinex","SOLUSD",1720450500111,7.2425,138.08,137.97,100.0]
["bitfinex","SOLUSD",1720450500426,22.15089092,138.07,137.97,100.0]
["bitfinex","SOLUSD",1720450500585,20.0,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720450500793,48.34,138.11,138.04,21.63]
["bitfinex","SOLUSD",1720450500993,7.2393,138.14,138.05,0.67604077]
["bitfinex","SOLUSD",1720450501213,1.81028261,138.13,138.05,0.67604077]
["bitfinex","SOLUSD",1720450501417,1.81028261,138.13,138.01,100.0]
["bitfinex","SOLUSD",1720450501593,7.2401,138.12,138.02,0.17]
["bitfinex","SOLUSD",1720450501788,9.04926168,138.15,138.05,0.17]
["bitfinex","SOLUSD",1720450501988,7.41586532,138.16,138.11,21.63]
["bitfinex","SOLUSD",1720450502195,1.80941031,138.24,138.15,0.17]
["bitfinex","SOLUSD",1720450502397,1.80880017,138.24,138.15,122.47264895]
["bitfinex","SOLUSD",1720450502695,7.2316,138.29,138.18,21.8]
["bitfinex","SOLUSD",1720450502891,9.04021964,138.28,138.2,0.17]
["bitfinex","SOLUSD",1720450503227,48.34,138.32,138.2,0.17]
["bitfinex","SOLUSD",1720450503228,7.41139365,138.3,138.22,0.17]
["bitfinex","SOLUSD",1720450503521,7.41139365,138.3,138.22,0.84043237]
["bitfinex","SOLUSD",1720450503693,1.80787659,138.29,138.22,0.84043237]
["bitfinex","SOLUSD",1720450504003,48.34,138.32,138.23,100.0]
["bitfinex","SOLUSD",1720450504208,7.2285,138.34,138.24,22.46970523]
["bitfinex","SOLUSD",1720450504428,7.228,138.35,138.26,21.63]
["bitfinex","SOLUSD",1720450504640,1.80738228,138.34,138.28,0.17]
["bitfinex","SOLUSD",1720450504925,1.80738228,138.37,138.28,0.8388522]
["bitfinex","SOLUSD",1720450505095,1.80738228,138.37,138.3,0.17]
["bitfinex","SOLUSD",1720450505421,7.2245,138.42,138.32,0.17]
["bitfinex","SOLUSD",1720450505612,1.80672386,138.41,138.32,0.83766581]
["bitfinex","SOLUSD",1720450505811,7.2254,138.4,138.32,0.83766581]
["bitfinex","SOLUSD",1720450506022,1.80662408,138.43,138.33,100.0]
["bitfinex","SOLUSD",1720450506323,1.80662408,138.43,138.32,0.83766581]
["bitfinex","SOLUSD",1720450506324,1.80627309,138.43,138.35,0.17]
["bitfinex","SOLUSD",1720450506528,7.41830984,138.44,138.38,0.17]
["bitfinex","SOLUSD",1720450506701,19.85510877,138.52,138.38,0.83554425]
["bitfinex","SOLUSD",1720450506702,7.2219,138.47,138.38,0.83554425]
["bitfinex","SOLUSD",1720450507011,1.80582757,138.46,138.38,0.83554425]
["bitfinex","SOLUSD",1720450507216,1.80582757,138.46,138.36,0.66554231]
["bitfinex","SOLUSD",1720450507399,7.2238,138.43,138.34,0.17]
["bitfinex","SOLUSD",1720450507598,7.2238,138.43,138.27,7.2321]
["bitfinex","SOLUSD",1720450507599,1.80666897,138.42,138.19,100.0]
["bitfinex","SOLUSD",1720450507933,7.2347,138.23,138.13,100.0]
["bitfinex","SOLUSD",1720450508097,1.80893082,138.26,138.15,100.0]
["bitfinex","SOLUSD",1720450508302,1.80846813,138.31,138.19,100.0]
["bitfinex","SOLUSD",1720450508524,0.17,138.3,138.19,100.0]
["bitfinex","SOLUSD",1720450508704,0.17,138.3,138.21,100.0]
["bitfinex","SOLUSD",1720450508898,0.17,138.3,138.17,200.0]
["bitfinex","SOLUSD",1720450508899,1.80788299,138.29,138.17,200.0]
["bitfinex","SOLUSD",1720450509101,7.4017,138.28,138.17,100.0]
["bitfinex","SOLUSD",1720450509296,1.97821788,138.27,138.17,100.0]
["bitfinex","SOLUSD",1720450509512,0.17,138.28,138.19,100.0]
["bitfinex","SOLUSD",1720450509833,0.17,138.29,138.21,100.0]
["bitfinex","SOLUSD",1720450510008,1.80790761,138.33,138.22,100.0]
["bitfinex","SOLUSD",1720450510325,9.03717895,138.32,138.23,100.0]
["bitfinex","SOLUSD",1720450510623,15.0,138.33,138.24,0.17]
["bitfinex","SOLUSD",1720450511015,1.80750499,138.34,138.26,0.17]
["bitfinex","SOLUSD",1720450511218,15.0,138.33,138.26,0.17]
["bitfinex","SOLUSD",1720450511726,1.80751477,138.32,138.22,100.0]
["bitfinex","SOLUSD",1720450512329,9.03751477,138.32,138.22,100.0]
["bitfinex","SOLUSD",1720450512500,7.2302,138.31,138.22,100.0]
["bitfinex","SOLUSD",1720450512701,7.2312,138.29,138.2,100.0]
["bitfinex","SOLUSD",1720450512913,1.97776565,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450513132,1.97776565,138.3,138.16,100.0]
["bitfinex","SOLUSD",1720450513133,0.17,138.3,138.17,100.0]
["bitfinex","SOLUSD",1720450513306,2.14822374,138.3,138.15,100.0]
["bitfinex","SOLUSD",1720450513514,7.236,138.2,138.11,100.0]
["bitfinex","SOLUSD",1720450513826,1.97904875,138.19,138.12,0.67324556]
["bitfinex","SOLUSD",1720450514026,7.2375,138.17,138.06,100.0]
["bitfinex","SOLUSD",1720450514209,0.17,138.18,138.04,100.0]
["bitfinex","SOLUSD",1720450514210,22.14965871,138.16,138.04,100.0]
["bitfinex","SOLUSD",1720450514407,7.4085,138.15,138.04,100.0]
["bitfinex","SOLUSD",1720450514609,20.0,138.14,138.04,100.0]
["bitfinex","SOLUSD",1720450515003,27.2392,138.14,138.04,100.0]
["bitfinex","SOLUSD",1720450515204,1.80988015,138.13,138.03,200.0]
["bitfinex","SOLUSD",1720450515433,1.97988015,138.13,138.04,21.63]
["bitfinex","SOLUSD",1720450515603,0.17,138.12,138.04,21.63]
["bitfinex","SOLUSD",1720450515805,9.21948015,138.13,138.04,21.63]
["bitfinex","SOLUSD",1720450516028,20.0,138.12,138.07,21.63]
["bitfinex","SOLUSD",1720450516235,20.0,138.14,138.09,21.63]
["bitfinex","SOLUSD",1720450516811,20.0,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720450517133,20.0,138.14,138.07,0.67501326]
["bitfinex","SOLUSD",1720450517335,20.0,138.14,138.08,0.67496437]
["bitfinex","SOLUSD",1720450517511,20.0,138.14,138.05,21.63]
["bitfinex","SOLUSD",1720450517512,2.14978341,138.13,138.05,21.63]
["bitfinex","SOLUSD",1720450518012,2.14978341,138.13,138.03,100.0]
["bitfinex","SOLUSD",1720450518013,2.14978341,138.13,138.03,121.63]
["bitfinex","SOLUSD",1720450518216,1.97978341,138.13,138.03,121.63]
["bitfinex","SOLUSD",1720450518441,7.4096,138.13,138.03,121.63]
["bitfinex","SOLUSD",1720450518624,20.0,138.12,138.03,121.63]
["bitfinex","SOLUSD",1720450518836,7.2406,138.11,138.04,21.63]
["bitfinex","SOLUSD",1720450519143,20.0,138.1,138.05,121.63]
["bitfinex","SOLUSD",1720450519337,20.0,138.1,138.06,0.67578201]
["bitfinex","SOLUSD",1720450519705,29.21920584,138.14,138.06,0.67578201]
["bitfinex","SOLUSD",1720450519948,29.21920584,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720450519949,21.98010584,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720450520228,29.04910584,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720450520437,20.0,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720450520606,29.04881674,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720450520813,21.80981674,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720450521007,21.80981674,138.14,138.04,21.63]
["bitfinex","SOLUSD",1720450521213,7.54514142,138.13,138.05,0.67564146]
["bitfinex","SOLUSD",1720450521408,20.0,138.12,138.04,21.63]
["bitfinex","SOLUSD",1720450521612,21.81004186,138.14,138.06,21.63]
["bitfinex","SOLUSD",1720450521817,20.0,138.14,138.06,121.63]
["bitfinex","SOLUSD",1720450522434,1.80988897,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720450522612,7.2348,138.22,138.13,0.17]
["bitfinex","SOLUSD",1720450522925,1.80916487,138.21,138.13,0.17]
["bitfinex","SOLUSD",1720450523122,9.04446487,138.21,138.12,0.17]
["bitfinex","SOLUSD",1720450523453,50.14916487,138.21,138.06,100.0]
["bitfinex","SOLUSD",1720450523664,7.2389,138.15,138.06,100.0]
["bitfinex","SOLUSD",1720450523828,1.80957591,138.18,138.06,100.0]
["bitfinex","SOLUSD",1720450524033,7.2369,138.18,138.06,200.0]
["bitfinex","SOLUSD",1720450524274,22.14942488,138.17,138.07,0.67414826]
["bitfinex","SOLUSD",1720450524554,22.14942488,138.17,138.08,100.0]
["bitfinex","SOLUSD",1720450524752,1.80959738,138.21,138.13,100.0]
["bitfinex","SOLUSD",1720450525054,1.80892811,138.24,138.14,22.30295602]
["bitfinex","SOLUSD",1720450525268,14.77625264,138.25,138.15,22.30238743]
["bitfinex","SOLUSD",1720450525269,1.8086912,138.23,138.15,22.30238743]
["bitfinex","SOLUSD",1720450525554,1.80878783,138.24,138.16,0.84261934]
["bitfinex","SOLUSD",1720450525736,1.80878783,138.24,138.16,0.17]
["bitfinex","SOLUSD",1720450526123,1.80859287,138.25,138.15,0.17]
["bitfinex","SOLUSD",1720450526381,1.80859287,138.25,138.14,0.17]
["bitfinex","SOLUSD",1720450526382,7.2339,138.24,138.14,0.17]
["bitfinex","SOLUSD",1720450526529,7.55119425,138.26,138.19,0.17]
["bitfinex","SOLUSD",1720450526728,1.80824011,138.31,138.21,21.8]
["bitfinex","SOLUSD",1720450526925,1.80824011,138.31,138.23,0.17]
["bitfinex","SOLUSD",1720450527184,7.231,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450527334,1.80814764,138.29,138.17,0.17]
["bitfinex","SOLUSD",1720450527527,9.03944764,138.29,138.17,0.51]
["bitfinex","SOLUSD",1720450527739,7.2322,138.27,138.2,0.17]
["bitfinex","SOLUSD",1720450527944,7.2318,138.28,138.2,0.17]
["bitfinex","SOLUSD",1720450528140,1.80822704,138.27,138.2,0.17]
["bitfinex","SOLUSD",1720450528353,0.34,138.26,138.2,0.17]
["bitfinex","SOLUSD",1720450528573,0.17,138.25,138.2,0.17]
["bitfinex","SOLUSD",1720450528745,0.34,138.25,138.2,0.17]
["bitfinex","SOLUSD",1720450528953,1.80856567,138.26,138.2,0.17]
["bitfinex","SOLUSD",1720450529272,48.34,138.28,138.18,100.0]
["bitfinex","SOLUSD",1720450529273,48.34,138.28,138.19,0.17]
["bitfinex","SOLUSD",1720450529440,0.17,138.27,138.19,0.84112479]
["bitfinex","SOLUSD",1720450529939,1.97816674,138.27,138.19,0.84112479]
["bitfinex","SOLUSD",1720450530259,0.17,138.27,138.19,0.84112479]
["bitfinex","SOLUSD",1720450530466,48.34,138.24,138.13,100.0]
["bitfinex","SOLUSD",1720450530668,48.34,138.24,138.15,100.0]
["bitfinex","SOLUSD",1720450530866,2.148827,138.27,138.14,21.63]
["bitfinex","SOLUSD",1720450530867,0.17,138.25,138.14,21.63]
["bitfinex","SOLUSD",1720450531071,1.97866021,138.26,138.18,21.63]
["bitfinex","SOLUSD",1720450531367,9.21136021,138.26,138.14,100.0]
["bitfinex","SOLUSD",1720450531662,20.0,138.25,138.15,0.67236477]
["bitfinex","SOLUSD",1720450531867,1.97904241,138.24,138.14,21.63]
["bitfinex","SOLUSD",1720450532166,0.17,138.24,138.14,100.0]
["bitfinex","SOLUSD",1720450532363,1.80861148,138.26,138.16,100.0]
["bitfinex","SOLUSD",1720450532545,0.17,138.25,138.17,0.67177128]
["bitfinex","SOLUSD",1720450532873,1.97861148,138.26,138.16,100.0]
["bitfinex","SOLUSD",1720450532874,1.80861148,138.26,138.18,0.67172268]
["bitfinex","SOLUSD",1720450533069,1.80837381,138.26,138.19,0.67162569]
["bitfinex","SOLUSD",1720450533280,21.8085512,138.27,138.2,0.17]
["bitfinex","SOLUSD",1720450533455,7.2336,138.25,138.14,100.0]
["bitfinex","SOLUSD",1720450533770,21.80869647,138.24,138.14,100.0]
["bitfinex","SOLUSD",1720450533971,1.80876048,138.23,138.13,21.8]
["bitfinex","SOLUSD",1720450534143,9.04326048,138.23,138.13,21.8]
["bitfinex","SOLUSD",1720450534341,20.0,138.22,138.13,21.8]
["bitfinex","SOLUSD",1720450534583,7.2354,138.21,138.11,21.63]
["bitfinex","SOLUSD",1720450534867,21.97896678,138.2,138.12,0.67304882]
["bitfinex","SOLUSD",1720450535059,21.97896678,138.2,138.11,21.76]
["bitfinex","SOLUSD",1720450535245,0.17,138.19,138.11,21.76]
["bitfinex","SOLUSD",1720450535568,1.97896678,138.2,138.12,0.67377213]
["bitfinex","SOLUSD",1720450535761,21.97896678,138.2,138.12,100.67377213]
["bitfinex","SOLUSD",1720450536066,21.97896678,138.2,138.12,0.67377213]
["bitfinex","SOLUSD",1720450536242,1.97896678,138.2,138.12,0.67377213]
["bitfinex","SOLUSD",1720450536647,20.17,138.21,138.12,0.67377213]
["bitfinex","SOLUSD",1720450536648,21.80916502,138.21,138.12,122.4335246]
["bitfinex","SOLUSD",1720450536954,21.80916502,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720450536955,20.0,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720450537142,1.80902308,138.2,138.15,0.17]
["bitfinex","SOLUSD",1720450537348,1.80911178,138.22,138.13,0.17]
["bitfinex","SOLUSD",1720450537554,1.80911178,138.22,138.16,0.17]
["bitfinex","SOLUSD",1720450537763,1.80890169,138.23,138.16,0.8428926]
["bitfinex","SOLUSD",1720450538289,18.0798,138.28,138.16,0.8428926]
["bitfinex","SOLUSD",1720450538290,7.2322,138.27,138.18,0.17]
["bitfinex","SOLUSD",1720450538475,1.8083684,138.27,138.18,121.93]
["bitfinex","SOLUSD",1720450538676,1.8083684,138.3,138.21,21.93]
["bitfinex","SOLUSD",1720450538856,9.0384038,138.31,138.21,21.93]
["bitfinex","SOLUSD",1720450539058,1.8080038,138.31,138.21,21.93]
["bitfinex","SOLUSD",1720450539456,7.2306,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450539670,1.80821475,138.29,138.2,0.17]
["bitfinex","SOLUSD",1720450539879,19.88651475,138.29,138.15,100.0]
["bitfinex","SOLUSD",1720450540052,7.2318,138.28,138.16,200.0]
["bitfinex","SOLUSD",1720450540259,1.97845448,138.27,138.18,100.0]
["bitfinex","SOLUSD",1720450540458,1.9784474,138.26,138.18,121.76]
["bitfinex","SOLUSD",1720450540658,1.80826469,138.31,138.2,121.76]
["bitfinex","SOLUSD",1720450540886,1.80826469,138.31,138.21,0.67110346]
["bitfinex","SOLUSD",1720450541392,7.2312,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720450541601,1.80815041,138.28,138.22,0.84108954]
["bitfinex","SOLUSD",1720450541891,48.34,138.32,138.22,0.84108954]
["bitfinex","SOLUSD",1720450541892,1.80814734,138.29,138.22,0.84108954]
["bitfinex","SOLUSD",1720450542242,1.80799081,138.31,138.22,0.84108954]
["bitfinex","SOLUSD",1720450542425,1.80829213,138.31,138.16,200.0]
["bitfinex","SOLUSD",1720450542690,18.0835,138.25,138.11,100.0]
["bitfinex","SOLUSD",1720450542904,18.0835,138.25,138.07,2.89978]
["bitfinex","SOLUSD",1720450542905,1.80899674,138.24,138.09,100.0]
["bitfinex","SOLUSD",1720450543061,1.80926635,138.23,138.09,100.0]
["bitfinex","SOLUSD",1720450543394,1.80926635,138.23,138.11,100.0]
["bitfinex","SOLUSD",1720450543602,0.34,138.22,138.14,21.76]
["bitfinex","SOLUSD",1720450543902,2.14887935,138.23,138.15,100.65062417]
["bitfinex","SOLUSD",1720450544107,9.38357935,138.23,138.15,0.65062417]
["bitfinex","SOLUSD",1720450544402,20.0,138.22,138.15,0.65062417]
["bitfinex","SOLUSD",1720450544779,27.235,138.22,138.16,0.17]
["bitfinex","SOLUSD",1720450544982,27.235,138.22,138.13,21.76]
["bitfinex","SOLUSD",1720450544983,1.97899611,138.21,138.13,21.76]
["bitfinex","SOLUSD",1720450545197,1.97899611,138.21,138.11,121.76]
["bitfinex","SOLUSD",1720450545198,7.2363,138.2,138.11,121.76]
["bitfinex","SOLUSD",1720450545409,21.97921882,138.19,138.11,121.76]
["bitfinex","SOLUSD",1720450545580,1.97928666,138.23,138.14,21.76]
["bitfinex","SOLUSD",1720450545782,1.80886962,138.24,138.15,100.67281565]
["bitfinex","SOLUSD",1720450546004,1.80865753,138.29,138.18,21.76]
["bitfinex","SOLUSD",1720450546196,7.2326,138.27,138.19,0.67164996]
["bitfinex","SOLUSD",1720450546399,1.80839644,138.26,138.17,121.76]
["bitfinex","SOLUSD",1720450546616,45.41840299,138.31,138.18,0.17]
["bitfinex","SOLUSD",1720450546791,18.0769,138.3,138.18,0.17]
["bitfinex","SOLUSD",1720450546991,18.0796,138.28,138.18,0.17]
["bitfinex","SOLUSD",1720450547203,1.80848625,138.27,138.19,0.17]
["bitfinex","SOLUSD",1720450547423,9.03897132,138.3,138.19,122.60137973]
["bitfinex","SOLUSD",1720450547725,1.80815152,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720450547919,7.54859152,138.32,138.22,0.84059696]
["bitfinex","SOLUSD",1720450547920,1.80815152,138.3,138.22,0.84059696]
["bitfinex","SOLUSD",1720450548520,7.2307,138.3,138.22,0.84059696]
["bitfinex","SOLUSD",1720450548692,7.2317,138.28,138.22,0.67059696]
["bitfinex","SOLUSD",1720450548892,1.80849494,138.27,138.18,0.67059258]
["bitfinex","SOLUSD",1720450549140,58.61,138.32,138.09,100.0]
["bitfinex","SOLUSD",1720450549141,43.61,138.22,138.09,100.0]
["bitfinex","SOLUSD",1720450549330,1.80942561,138.21,138.06,100.0]
["bitfinex","SOLUSD",1720450549619,43.61,138.22,138.03,100.0]
["bitfinex","SOLUSD",1720450549620,1.80968829,138.2,138.07,100.0]
["bitfinex","SOLUSD",1720450549822,0.17,138.19,138.1,21.76]
["bitfinex","SOLUSD",1720450550125,0.34,138.19,138.11,122.43380352]
["bitfinex","SOLUSD",1720450550326,7.238,138.16,138.07,100.0]
["bitfinex","SOLUSD",1720450550529,21.80970726,138.15,138.07,100.0]
["bitfinex","SOLUSD",1720450550821,21.80970726,138.15,138.08,0.67517494]
["bitfinex","SOLUSD",1720450550822,20.0,138.15,138.08,0.67517494]
["bitfinex","SOLUSD",1720450551333,0.34,138.17,138.09,121.76]
["bitfinex","SOLUSD",1720450551516,21.80976594,138.23,138.11,121.76]
["bitfinex","SOLUSD",1720450551725,21.80976594,138.23,138.12,0.67379506]
["bitfinex","SOLUSD",1720450551726,20.34,138.22,138.12,0.67379506]
["bitfinex","SOLUSD",1720450551913,1.80927477,138.21,138.13,0.17]
["bitfinex","SOLUSD",1720450552111,7.237,138.18,138.13,0.84374628]
["bitfinex","SOLUSD",1720450552325,21.97954129,138.17,138.13,0.17]
["bitfinex","SOLUSD",1720450552502,20.0,138.17,138.12,0.17]
["bitfinex","SOLUSD",1720450552826,20.0,138.17,138.11,0.67442693]
["bitfinex","SOLUSD",1720450553035,9.04773128,138.16,138.08,0.67464363]
["bitfinex","SOLUSD",1720450553222,20.0,138.15,138.07,121.76]
["bitfinex","SOLUSD",1720450553837,20.0,138.16,138.07,121.76]
["bitfinex","SOLUSD",1720450554029,22.14958128,138.18,138.08,21.76]
["bitfinex","SOLUSD",1720450554341,21.97958128,138.18,138.1,21.76]
["bitfinex","SOLUSD",1720450554504,7.2359,138.2,138.1,21.76]
["bitfinex","SOLUSD",1720450554728,1.80927467,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720450554905,0.17,138.21,138.11,0.17]
["bitfinex","SOLUSD",1720450555106,7.4071,138.18,138.11,0.84449261]
["bitfinex","SOLUSD",1720450555321,1.80956836,138.21,138.11,0.84449261]
["bitfinex","SOLUSD",1720450555611,1.80926947,138.2,138.11,0.17]
["bitfinex","SOLUSD",1720450556114,1.80936822,138.22,138.14,0.17]
["bitfinex","SOLUSD",1720450556727,7.2363,138.2,138.14,0.17]
["bitfinex","SOLUSD",1720450556939,1.80938129,138.19,138.14,0.17]
["bitfinex","SOLUSD",1720450557445,0.17,138.18,138.14,0.17]
["bitfinex","SOLUSD",1720450557605,2.14952568,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720450557942,2.14952568,138.18,138.1,0.17]
["bitfinex","SOLUSD",1720450558242,2.14952568,138.18,138.12,0.17]
["bitfinex","SOLUSD",1720450558243,0.34,138.18,138.12,0.17]
["bitfinex","SOLUSD",1720450558403,0.34,138.18,138.1,0.84441267]
["bitfinex","SOLUSD",1720450558604,2.1495592,138.19,138.07,21.76]
["bitfinex","SOLUSD",1720450558808,7.2374,138.17,138.07,21.76]
["bitfinex","SOLUSD",1720450559004,21.97972777,138.16,138.08,1.00487521]
["bitfinex","SOLUSD",1720450559306,29.04772777,138.16,138.08,1.00533941]
["bitfinex","SOLUSD",1720450559906,21.80972777,138.16,138.08,1.00533941]
["bitfinex","SOLUSD",1720450560104,21.97982205,138.17,138.09,21.76]
["bitfinex","SOLUSD",1720450560333,0.17,138.17,138.1,100.59568281]
["bitfinex","SOLUSD",1720450560540,20.0,138.17,138.11,0.79997976]
["bitfinex","SOLUSD",1720450561028,20.0,138.17,138.12,0.17]
["bitfinex","SOLUSD",1720450561236,1.80938738,138.2,138.12,1.17405877]
["bitfinex","SOLUSD",1720450561642,7.236,138.2,138.12,1.17405877]
["bitfinex","SOLUSD",1720450561941,22.14940151,138.19,138.12,1.17405877]
["bitfinex","SOLUSD",1720450562112,7.5442057,138.22,138.14,21.76]
["bitfinex","SOLUSD",1720450562311,7.5442057,138.22,137.89,36.31984342]
["bitfinex","SOLUSD",1720450562312,1.5296405,138.24,138.17,0.17]
["bitfinex","SOLUSD",1720450562535,43.61,138.25,138.17,1.17194299]
["bitfinex","SOLUSD",1720450562710,7.2347,138.23,138.17,1.17194299]
["bitfinex","SOLUSD",1720450563046,1.80897187,138.22,138.15,0.7922681]
["bitfinex","SOLUSD",1720450563228,9.04397187,138.22,138.15,0.7922681]
["bitfinex","SOLUSD",1720450563431,1.80897187,138.22,138.13,1.00344695]
["bitfinex","SOLUSD",1720450563611,7.2363,138.2,138.13,1.00344695]
["bitfinex","SOLUSD",1720450563816,20.0,138.19,138.11,121.76]
["bitfinex","SOLUSD",1720450564116,20.0,138.19,138.12,1.00363266]
["bitfinex","SOLUSD",1720450564427,7.4054,138.21,138.12,1.00363266]
["bitfinex","SOLUSD",1720450564428,20.0,138.2,138.13,21.93]
["bitfinex","SOLUSD",1720450564617,1.97907181,138.21,138.15,0.17]
["bitfinex","SOLUSD",1720450564816,1.97907181,138.21,138.11,121.76]
["bitfinex","SOLUSD",1720450565051,1.97907181,138.21,138.12,1.00408451]
["bitfinex","SOLUSD",1720450565338,0.17,138.2,138.12,1.00408451]
["bitfinex","SOLUSD",1720450565549,1.97907181,138.21,138.07,100.0]
["bitfinex","SOLUSD",1720450565550,1.80947144,138.21,138.13,100.0]
["bitfinex","SOLUSD",1720450565714,1.80881844,138.24,138.14,100.0]
["bitfinex","SOLUSD",1720450566046,9.355632,138.28,138.17,21.76]
["bitfinex","SOLUSD",1720450566217,9.04041034,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720450566418,1.80823599,138.3,138.22,0.17]
["bitfinex","SOLUSD",1720450566616,43.61,138.32,138.26,21.93]
["bitfinex","SOLUSD",1720450566617,7.54971809,138.32,138.26,21.93]
["bitfinex","SOLUSD",1720450566927,9.03497135,138.36,138.28,0.17]
["bitfinex","SOLUSD",1720450567135,1.80730972,138.35,138.28,1.16907189]
["bitfinex","SOLUSD",1720450567654,7.54775451,138.38,138.13,100.0]
["bitfinex","SOLUSD",1720450567655,58.61,138.3,138.13,100.0]
["bitfinex","SOLUSD",1720450567817,43.61,138.26,138.13,100.0]
["bitfinex","SOLUSD",1720450568146,7.2338,138.24,138.12,100.0]
["bitfinex","SOLUSD",1720450568437,29.04319632,138.23,138.1,100.0]
["bitfinex","SOLUSD",1720450568649,0.17,138.22,138.1,100.0]
["bitfinex","SOLUSD",1720450568823,20.17,138.22,138.14,100.0]
["bitfinex","SOLUSD",1720450569157,20.17,138.22,138.02,79.834]
["bitfinex","SOLUSD",1720450569158,21.80887607,138.25,138.17,121.76]
["bitfinex","SOLUSD",1720450569340,1.52959538,138.28,138.19,121.76]
["bitfinex","SOLUSD",1720450569525,1.8082641,138.31,138.2,1.0013624]
["bitfinex","SOLUSD",1720450569732,1.8082641,138.31,138.21,1.00128994]
["bitfinex","SOLUSD",1720450569931,7.231,138.3,138.22,0.17]
["bitfinex","SOLUSD",1720450570141,1.80839848,138.29,138.16,0.17]
["bitfinex","SOLUSD",1720450570343,36.1641,138.26,138.1,100.0]
["bitfinex","SOLUSD",1720450570551,7.2354,138.21,138.09,100.0]
["bitfinex","SOLUSD",1720450570845,21.97946283,138.2,138.12,100.0]
["bitfinex","SOLUSD",1720450571049,1.97946283,138.2,138.1,121.76]
["bitfinex","SOLUSD",1720450571257,0.17,138.21,138.11,1.00379348]
["bitfinex","SOLUSD",1720450571258,1.97927706,138.21,138.11,1.00379348]
["bitfinex","SOLUSD",1720450571549,1.97927706,138.21,138.09,100.0]
["bitfinex","SOLUSD",1720450571550,2.14927706,138.21,138.12,121.76]
["bitfinex","SOLUSD",1720450571949,33.0787,138.29,138.0,87.609052]
["bitfinex","SOLUSD",1720450571950,1.80903742,138.28,138.17,100.0]
["bitfinex","SOLUSD",1720450572124,1.80903742,138.28,138.18,1.00194556]
["bitfinex","SOLUSD",1720450572327,7.2331,138.26,138.18,1.00194556]
["bitfinex","SOLUSD",1720450572661,1.97856531,138.25,138.19,0.17]
["bitfinex","SOLUSD",1720450572845,1.80856531,138.25,138.19,0.17]
["bitfinex","SOLUSD",1720450573153,1.80856509,138.27,138.19,121.93]
["bitfinex","SOLUSD",1720450573449,43.61,138.32,138.21,0.17]
["bitfinex","SOLUSD",1720450573450,1.52990636,138.3,138.21,0.17]
["bitfinex","SOLUSD",1720450573662,7.232,138.28,138.19,0.17]
["bitfinex","SOLUSD",1720450573869,1.80874888,138.27,138.14,100.0]
["bitfinex","SOLUSD",1720450574162,7.2341,138.24,138.15,1.00311634]
["bitfinex","SOLUSD",1720450574329,1.80900561,138.23,138.15,1.00311634]
["bitfinex","SOLUSD",1720450574532,1.80902597,138.25,138.16,121.76]
["bitfinex","SOLUSD",1720450574729,20.0,138.25,138.17,1.00203326]
["bitfinex","SOLUSD",1720450574951,1.80854362,138.31,138.17,22.76203326]
["bitfinex","SOLUSD",1720450574952,21.80854362,138.31,138.17,22.76203326]
["bitfinex","SOLUSD",1720450575155,21.80854362,138.31,138.18,0.17]
["bitfinex","SOLUSD",1720450575467,7.2349,138.22,138.11,21.76]
["bitfinex","SOLUSD",1720450575666,21.80926494,138.21,138.08,200.0]
["bitfinex","SOLUSD",1720450575952,7.237,138.18,138.09,0.72226231]
["bitfinex","SOLUSD",1720450576151,1.80969759,138.17,138.09,0.72226231]
["bitfinex","SOLUSD",1720450576355,21.80969759,138.17,138.09,0.72226231]
["bitfinex","SOLUSD",1720450576559,20.0,138.17,138.09,22.48226231]
["bitfinex","SOLUSD",1720450576729,20.0,138.17,138.11,121.76]
["bitfinex","SOLUSD",1720450576933,1.80958654,138.19,138.12,1.00398472]
["bitfinex","SOLUSD",1720450576934,21.80958654,138.19,138.12,1.00398472]
["bitfinex","SOLUSD",1720450577236,20.34,138.18,138.1,1.00398472]
["bitfinex","SOLUSD",1720450577445,1.80975188,138.17,138.1,1.00398472]
["bitfinex","SOLUSD",1720450577636,0.17,138.16,138.08,121.76]
["bitfinex","SOLUSD",1720450577837,8.93661957,138.16,138.07,100.0]
["bitfinex","SOLUSD",1720450578044,20.0,138.15,138.07,100.0]
["bitfinex","SOLUSD",1720450578261,2.14989345,138.18,138.09,100.0]
["bitfinex","SOLUSD",1720450578432,7.55989899,138.22,138.13,100.0]
["bitfinex","SOLUSD",1720450578634,1.80899655,138.21,138.09,100.0]
["bitfinex","SOLUSD",1720450578834,1.80899655,138.21,138.1,1.00348325]
["bitfinex","SOLUSD",1720450578835,7.2376,138.17,138.1,1.00348325]
["bitfinex","SOLUSD",1720450579061,9.04818408,138.16,138.08,1.00501034]
["bitfinex","SOLUSD",1720450579248,1.80978408,138.16,138.08,1.00501034]
["bitfinex","SOLUSD",1720450579562,9.04788408,138.16,138.08,1.00501034]
["bitfinex","SOLUSD",1720450579787,20.0,138.15,138.08,101.00501034]
["bitfinex","SOLUSD",1720450579962,1.80978408,138.16,138.1,100.0]
["bitfinex","SOLUSD",1720450579963,20.0,138.16,138.1,100.0]
["bitfinex","SOLUSD",1720450580153,1.80945568,138.2,138.12,121.76]
["bitfinex","SOLUSD",1720450580355,1.80945568,138.2,138.06,100.0]
["bitfinex","SOLUSD",1720450580356,1.80918993,138.19,138.06,100.0]
["bitfinex","SOLUSD",1720450580552,1.80918993,138.19,138.08,121.76]
["bitfinex","SOLUSD",1720450580748,1.80942421,138.22,138.1,121.76]
["bitfinex","SOLUSD",1720450580943,1.80942421,138.22,138.13,121.76]
["bitfinex","SOLUSD",1720450581335,1.80942421,138.22,138.11,0.34]
["bitfinex","SOLUSD",1720450581336,1.80897573,138.24,138.11,100.34]
["bitfinex","SOLUSD",1720450581543,43.61,138.25,138.15,0.17]
["bitfinex","SOLUSD",1720450581544,1.80890952,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720450581737,7.56121997,138.25,138.17,0.17]
["bitfinex","SOLUSD",1720450581952,1.8085933,138.25,138.17,1.17215248]
["bitfinex","SOLUSD",1720450582154,14.7929361,138.28,138.17,0.17]
["bitfinex","SOLUSD",1720450582446,1.80841086,138.27,138.19,0.17]
["bitfinex","SOLUSD",1720450582765,43.61,138.32,138.22,0.17]
["bitfinex","SOLUSD",1720450582766,1.80837764,138.28,138.22,0.17]
["bitfinex","SOLUSD",1720450582973,1.80837764,138.28,138.22,1.17107283]
["bitfinex","SOLUSD",1720450583142,1.80837764,138.28,138.15,100.0]
["bitfinex","SOLUSD",1720450583350,7.2322,138.27,138.16,0.17]
["bitfinex","SOLUSD",1720450583548,9.04135347,138.26,138.16,0.34]
["bitfinex","SOLUSD",1720450583875,1.8085193,138.3,138.22,0.17]
["bitfinex","SOLUSD",1720450584169,1.80789311,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720450584345,1.80759703,138.37,138.29,0.17]
["bitfinex","SOLUSD",1720450584545,51.35190025,138.41,138.29,1.16852795]
["bitfinex","SOLUSD",1720450584760,9.36228119,138.4,138.29,1.16852795]
["bitfinex","SOLUSD",1720450584964,7.2263,138.39,138.29,1.16852795]
["bitfinex","SOLUSD",1720450585158,43.61,138.37,138.23,0.17]
["bitfinex","SOLUSD",1720450585357,43.61,138.37,138.23,20.51]
["bitfinex","SOLUSD",1720450585556,43.61,138.37,138.25,0.17]
["bitfinex","SOLUSD",1720450585557,1.80743373,138.36,138.25,0.17]
["bitfinex","SOLUSD",1720450585756,1.53103772,138.35,138.25,0.17]
["bitfinex","SOLUSD",1720450585972,1.53103772,138.35,138.25,21.93]
["bitfinex","SOLUSD",1720450586168,1.53103772,138.35,138.27,0.17]
["bitfinex","SOLUSD",1720450586775,8.75953772,138.35,138.27,0.17]
["bitfinex","SOLUSD",1720450586976,20.0,138.34,138.26,0.17]
["bitfinex","SOLUSD",1720450587152,1.80736255,138.33,138.26,0.17]
["bitfinex","SOLUSD",1720450587350,1.80771552,138.35,138.26,0.17]
["bitfinex","SOLUSD",1720450587553,1.80771552,138.35,138.22,0.17]
["bitfinex","SOLUSD",1720450587871,43.61,138.33,138.19,21.76]
["bitfinex","SOLUSD",1720450588082,19.88310974,138.32,138.2,1.00099192]
["bitfinex","SOLUSD",1720450588379,18.0804,138.28,138.13,200.0]
["bitfinex","SOLUSD",1720450588555,7.2332,138.25,138.13,200.0]
["bitfinex","SOLUSD",1720450588873,21.80864941,138.24,138.15,100.0]
["bitfinex","SOLUSD",1720450589080,21.80864941,138.24,138.15,21.76]
["bitfinex","SOLUSD",1720450589251,20.0,138.24,138.16,121.76]
["bitfinex","SOLUSD",1720450589455,21.80862176,138.24,138.16,21.76]
["bitfinex","SOLUSD",1720450589656,1.80867007,138.23,138.14,100.0]
["bitfinex","SOLUSD",1720450589860,9.04314705,138.23,138.15,1.00252147]
["bitfinex","SOLUSD",1720450590068,20.34,138.22,138.14,100.0]
["bitfinex","SOLUSD",1720450590277,21.80914033,138.21,138.15,1.00346545]
["bitfinex","SOLUSD",1720450590579,21.80914033,138.21,138.13,121.76]
["bitfinex","SOLUSD",1720450590580,20.0,138.21,138.13,121.76]
["bitfinex","SOLUSD",1720450590957,1.80904166,138.23,138.13,121.76]
["bitfinex","SOLUSD",1720450592461,1.80904166,138.23,138.14,0.17]
["bitfinex","SOLUSD",1720450592859,7.235,138.22,138.14,0.17]
["bitfinex","SOLUSD",1720450593060,21.9789658,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720450593268,21.9789658,138.21,138.09,21.76]
["bitfinex","SOLUSD",1720450593583,7.238,138.16,138.07,100.0]
["bitfinex","SOLUSD",1720450593771,7.238,138.16,138.08,0.53885226]
["bitfinex","SOLUSD",1720450593772,20.0,138.15,138.08,0.53885226]
["bitfinex","SOLUSD",1720450593975,1.80978286,138.14,138.08,0.53885226]
["bitfinex","SOLUSD",1720450594173,1.80978286,138.14,138.06,0.53885226]
["bitfinex","SOLUSD",1720450594376,9.04888286,138.14,138.07,1.00569064]
["bitfinex","SOLUSD",1720450594559,20.0,138.13,138.07,1.00569064]
["bitfinex","SOLUSD",1720450594751,20.0,138.13,138.08,21.76]
["bitfinex","SOLUSD",1720450595090,20.0,138.13,138.09,101.00500974]
["bitfinex","SOLUSD",1720450595263,43.61,138.21,138.1,100.0]
["bitfinex","SOLUSD",1720450595581,1.80924986,138.24,138.14,0.17]
["bitfinex","SOLUSD",1720450595787,8.76352159,138.23,138.14,1.05033206]
["bitfinex","SOLUSD",1720450595986,1.52922159,138.23,138.15,1.00309463]
["bitfinex","SOLUSD",1720450596275,1.52922159,138.23,138.14,0.17]
["bitfinex","SOLUSD",1720450596862,1.80877721,138.31,138.18,0.17]
["bitfinex","SOLUSD",1720450597388,43.61,138.28,138.18,0.17]
["bitfinex","SOLUSD",1720450597585,43.61,138.28,138.14,0.17]
["bitfinex","SOLUSD",1720450597586,1.80866828,138.27,138.13,100.0]
["bitfinex","SOLUSD",1720450597757,43.61,138.24,138.14,1.00311996]
["bitfinex","SOLUSD",1720450597957,7.2371,138.18,138.11,1.00374003]
["bitfinex","SOLUSD",1720450598175,1.80949418,138.17,138.09,100.0]
["bitfinex","SOLUSD",1720450598354,1.80949418,138.17,138.06,100.0]
["bitfinex","SOLUSD",1720450598355,7.2379,138.17,138.1,1.0048992]
["bitfinex","SOLUSD",1720450598577,43.61,138.2,138.08,100.0]
["bitfinex","SOLUSD",1720450598578,1.80986856,138.16,138.08,100.0]
["bitfinex","SOLUSD",1720450598781,1.80986856,138.18,138.08,100.0]
["bitfinex","SOLUSD",1720450599088,1.80960933,138.17,138.08,100.0]
["bitfinex","SOLUSD",1720450599277,0.17,138.16,138.07,21.76]
["bitfinex","SOLUSD",1720450599603,1.80960933,138.17,138.08,122.76489977]
["bitfinex","SOLUSD",1720450600205,2.1496072,138.18,138.08,122.76489977]
["bitfinex","SOLUSD",1720450600383,2.1496072,138.18,138.09,0.17]
["bitfinex","SOLUSD",1720450600584,20.0,138.19,138.11,21.76]
["bitfinex","SOLUSD",1720450600779,1.97928831,138.18,138.11,1.0038205]
["bitfinex","SOLUSD",1720450600974,1.97928831,138.18,138.06,100.0]
["bitfinex","SOLUSD",1720450600975,7.2383,138.16,138.06,100.0]
["bitfinex","SOLUSD",1720450601203,29.3885653,138.15,138.06,100.0]
["bitfinex","SOLUSD",1720450601423,20.0,138.15,138.06,100.0]
["bitfinex","SOLUSD",1720450601706,1.97987849,138.17,138.07,1.00496899]
["bitfinex","SOLUSD",1720450601876,0.17,138.16,138.07,22.76496899]
["bitfinex","SOLUSD",1720450602083,21.80987849,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720450602292,21.80987849,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720450602293,20.0,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720450602501,1.80952183,138.19,138.11,1.17423262]
["bitfinex","SOLUSD",1720450602803,7.235,138.22,138.13,0.17]
["bitfinex","SOLUSD",1720450603001,1.52920499,138.21,138.13,0.17]
["bitfinex","SOLUSD",1720450603222,1.80905653,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720450603405,43.61,138.25,138.15,1.17308854]
["bitfinex","SOLUSD",1720450603406,9.04278333,138.24,138.15,1.17308854]
["bitfinex","SOLUSD",1720450603726,1.80899407,138.23,138.15,1.17308854]
["bitfinex","SOLUSD",1720450604309,0.17,138.22,138.15,1.17308854]
["bitfinex","SOLUSD",1720450604628,20.34,138.22,138.15,1.17308854]
["bitfinex","SOLUSD",1720450605003,43.61,138.25,138.15,1.17308854]
["bitfinex","SOLUSD",1720450605004,21.8089937,138.24,138.15,1.17308854]
["bitfinex","SOLUSD",1720450605215,9.04359743,138.23,138.15,1.17308854]
["bitfinex","SOLUSD",1720450605426,20.0,138.22,138.15,1.17308854]
["bitfinex","SOLUSD",1720450605810,20.0,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720450606004,21.80899743,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720450606608,45.41883069,138.25,138.18,0.17]
["bitfinex","SOLUSD",1720450606820,1.80845677,138.24,138.11,100.0]
["bitfinex","SOLUSD",1720450607005,7.2338,138.24,138.13,0.17]
["bitfinex","SOLUSD",1720450607207,15.29677621,138.3,138.1,100.0]
["bitfinex","SOLUSD",1720450607208,7.2362,138.2,138.1,100.0]
["bitfinex","SOLUSD",1720450607400,1.8093835,138.19,138.1,100.0]
["bitfinex","SOLUSD",1720450607906,7.2376,138.17,138.11,1.00404]
["bitfinex","SOLUSD",1720450608108,29.38817829,138.16,138.06,100.0]
["bitfinex","SOLUSD",1720450608312,20.0,138.16,138.08,100.0]
["bitfinex","SOLUSD",1720450608697,1.97975794,138.17,138.08,100.0]
["bitfinex","SOLUSD",1720450608903,1.97975794,138.17,138.08,121.76]
["bitfinex","SOLUSD",1720450609099,7.2389,138.15,138.09,1.00495743]
["bitfinex","SOLUSD",1720450609303,21.80995236,138.14,138.07,1.00541422]
["bitfinex","SOLUSD",1720450609626,20.0,138.14,138.08,1.0054982]
["bitfinex","SOLUSD",1720450609829,20.0,138.15,138.08,1.0054982]
["bitfinex","SOLUSD",1720450610020,1.80997427,138.14,138.08,1.0054982]
["bitfinex","SOLUSD",1720450610220,20.0,138.15,138.08,101.0054982]
["bitfinex","SOLUSD",1720450610419,21.80968583,138.17,138.08,122.7654982]
["bitfinex","SOLUSD",1720450610721,20.0,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720450610926,1.80968583,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720450611642,1.8096852,138.17,138.09,21.93]
["bitfinex","SOLUSD",1720450611845,1.8096852,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720450612013,1.8096852,138.17,138.11,1.17476915]
["bitfinex","SOLUSD",1720450612338,1.8096852,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720450612634,1.8096852,138.17,138.07,21.76]
["bitfinex","SOLUSD",1720450612635,1.8096852,138.17,138.1,0.17]
["bitfinex","SOLUSD",1720450612835,7.5619011,138.23,138.1,121.93]
["bitfinex","SOLUSD",1720450612836,7.2359,138.2,138.1,121.93]
["bitfinex","SOLUSD",1720450613034,1.52879042,138.19,138.1,121.93]
["bitfinex","SOLUSD",1720450613223,7.2353,138.21,138.12,0.17]
["bitfinex","SOLUSD",1720450613409,1.80932851,138.2,138.12,121.93]
["bitfinex","SOLUSD",1720450613617,9.04469683,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720450613826,1.8093784,138.2,138.14,0.17]
["bitfinex","SOLUSD",1720450614019,7.2379,138.17,138.11,1.00421073]
["bitfinex","SOLUSD",1720450614219,1.8098207,138.16,138.06,1.00511716]
["bitfinex","SOLUSD",1720450614435,7.2394,138.14,138.06,1.00511716]
["bitfinex","SOLUSD",1720450614735,20.0,138.13,138.06,22.76511716]
["bitfinex","SOLUSD",1720450615039,22.14990224,138.15,138.06,22.76511716]
["bitfinex","SOLUSD",1720450615220,20.17,138.15,138.07,121.76]
["bitfinex","SOLUSD",1720450615421,21.80965025,138.17,138.07,121.76]
["bitfinex","SOLUSD",1720450615919,21.80965025,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720450616114,1.80965025,138.17,138.09,1.17455007]
["bitfinex","SOLUSD",1720450616330,7.2392,138.14,138.09,1.17455007]
["bitfinex","SOLUSD",1720450616533,7.2387,138.15,138.09,1.17455007]
["bitfinex","SOLUSD",1720450616741,0.34,138.16,138.05,121.76]
["bitfinex","SOLUSD",1720450616742,2.14982545,138.16,138.06,1.00510963]
["bitfinex","SOLUSD",1720450617242,1.80995882,138.18,138.08,21.76]
["bitfinex","SOLUSD",1720450617451,7.4079,138.17,138.07,200.0]
["bitfinex","SOLUSD",1720450617630,21.80972591,138.16,138.08,1.00487073]
["bitfinex","SOLUSD",1720450617951,7.2394,138.14,138.06,1.00578446]
["bitfinex","SOLUSD",1720450618137,29.04967226,138.13,138.06,1.00578446]
["bitfinex","SOLUSD",1720450618334,27.2396,138.13,138.06,1.00578446]
["bitfinex","SOLUSD",1720450618556,20.0,138.13,138.06,22.76578446]
["bitfinex","SOLUSD",1720450618745,21.98011918,138.15,138.06,22.76578446]
["bitfinex","SOLUSD",1720450619046,9.21871918,138.15,138.06,22.76578446]
["bitfinex","SOLUSD",1720450619234,20.0,138.14,138.08,21.93]
["bitfinex","SOLUSD",1720450619440,20.0,138.14,138.1,0.17]
["bitfinex","SOLUSD",1720450619621,20.0,138.14,138.1,1.17538968]
["bitfinex","SOLUSD",1720450620023,21.80987919,138.15,138.1,1.17538968]
["bitfinex","SOLUSD",1720450620323,29.04837919,138.15,138.1,1.17538968]
["bitfinex","SOLUSD",1720450620530,21.80987919,138.15,138.1,1.17538968]
["bitfinex","SOLUSD",1720450620749,21.80987919,138.15,138.07,121.76]
["bitfinex","SOLUSD",1720450620750,1.80987919,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720450620949,7.56081773,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720450621156,1.80953521,138.17,138.11,1.17427856]
["bitfinex","SOLUSD",1720450621463,9.04713521,138.17,138.11,1.17427856]
["bitfinex","SOLUSD",1720450621749,9.04679338,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720450621927,51.17111337,138.19,138.11,121.93]
["bitfinex","SOLUSD",1720450621928,7.56111337,138.19,138.11,121.93]
["bitfinex","SOLUSD",1720450622273,1.80911805,138.2,138.12,1.00341188]
["bitfinex","SOLUSD",1720450622559,1.80911805,138.2,138.13,0.17]
["bitfinex","SOLUSD",1720450622732,7.2375,138.17,138.1,1.00409137]
["bitfinex","SOLUSD",1720450622921,7.2375,138.17,138.02,15.0]
["bitfinex","SOLUSD",1720450622922,1.8095426,138.16,138.11,1.0044308]
["bitfinex","SOLUSD",1720450623125,7.2381,138.16,138.08,1.00484762]
["bitfinex","SOLUSD",1720450623319,7.2394,138.14,138.08,1.00484762]
["bitfinex","SOLUSD",1720450623748,29.05000563,138.13,138.08,1.00484762]
["bitfinex","SOLUSD",1720450624129,29.05000563,138.13,138.06,1.00579854]
["bitfinex","SOLUSD",1720450624543,21.81000563,138.13,138.06,1.00579854]
["bitfinex","SOLUSD",1720450624748,20.0,138.13,138.07,100.0]
["bitfinex","SOLUSD",1720450625060,7.2393,138.14,138.08,1.0054976]
["bitfinex","SOLUSD",1720450625232,20.0,138.13,138.09,0.17]
["bitfinex","SOLUSD",1720450625432,20.0,138.13,138.09,1.17544391]
["bitfinex","SOLUSD",1720450625636,7.2404,138.12,138.09,1.00544391]
["bitfinex","SOLUSD",1720450625824,20.0,138.11,138.08,0.17]
["bitfinex","SOLUSD",1720450626137,20.0,138.13,138.08,1.17587478]
["bitfinex","SOLUSD",1720450626653,20.0,138.13,138.08,1.00587478]
["bitfinex","SOLUSD",1720450626654,7.2397,138.13,138.08,1.00587478]
["bitfinex","SOLUSD",1720450626824,20.0,138.12,138.08,1.00587478]
["bitfinex","SOLUSD",1720450627026,20.0,138.12,138.07,1.00585829]
["bitfinex","SOLUSD",1720450627550,20.0,138.12,138.08,1.00571361]
["bitfinex","SOLUSD",1720450627728,20.0,138.12,138.06,1.00586825]
["bitfinex","SOLUSD",1720450628127,29.04984535,138.13,138.06,1.00586825]
["bitfinex","SOLUSD",1720450628353,7.2402,138.12,138.06,1.00586825]
["bitfinex","SOLUSD",1720450628659,21.81014535,138.13,138.06,1.00586825]
["bitfinex","SOLUSD",1720450628660,20.0,138.11,138.06,1.00586825]
["bitfinex","SOLUSD",1720450629124,1.81014535,138.13,138.06,1.00586825]
["bitfinex","SOLUSD",1720450629125,21.81014535,138.13,138.06,1.00586825]
["bitfinex","SOLUSD",1720450629637,7.2401,138.12,138.07,0.17]
["bitfinex","SOLUSD",1720450629836,20.0,138.11,138.09,0.17]
["bitfinex","SOLUSD",1720450630057,20.0,138.11,138.06,0.17]
["bitfinex","SOLUSD",1720450630371,1.81006345,138.12,138.06,0.17]
["bitfinex","SOLUSD",1720450630530,9.05026345,138.12,138.06,0.17]
["bitfinex","SOLUSD",1720450630740,20.0,138.11,138.06,0.17]
["bitfinex","SOLUSD",1720450631134,1.81025594,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720450631450,7.61583164,138.2,138.09,1.17507412]
["bitfinex","SOLUSD",1720450631658,7.238,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720450631823,8.76634007,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720450632028,7.2365,138.19,138.1,121.76]
["bitfinex","SOLUSD",1720450632228,7.2365,138.19,138.09,1.17491385]
["bitfinex","SOLUSD",1720450632229,1.80951918,138.17,138.12,0.17]
["bitfinex","SOLUSD",1720450632732,7.2398,138.13,138.1,0.17]
["bitfinex","SOLUSD",1720450632935,7.2398,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720450632936,20.0,138.12,138.05,100.0]
["bitfinex","SOLUSD",1720450633153,50.9,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720450633458,20.0,138.13,138.06,21.76]
["bitfinex","SOLUSD",1720450634259,20.0,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720450634260,7.2409,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720450634434,7.2417,138.09,138.05,100.0]
["bitfinex","SOLUSD",1720450634637,21.81028456,138.08,137.96,100.0]
["bitfinex","SOLUSD",1720450634950,7.5828,138.07,137.96,100.0]
["bitfinex","SOLUSD",1720450635139,21.81106626,138.06,137.98,100.0]
["bitfinex","SOLUSD",1720450635334,21.81106626,138.06,137.98,121.76]
["bitfinex","SOLUSD",1720450635532,21.81106626,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720450635533,20.0,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720450635739,7.2422,138.08,137.98,100.0]
["bitfinex","SOLUSD",1720450635957,65.47092045,138.07,137.99,1.00773762]
["bitfinex","SOLUSD",1720450636167,0.34,138.06,137.97,1.00773761]
["bitfinex","SOLUSD",1720450636328,0.34,138.06,137.94,121.76]
["bitfinex","SOLUSD",1720450636329,7.2448,138.03,137.94,121.76]
["bitfinex","SOLUSD",1720450636532,21.81142504,138.02,137.94,121.76]
["bitfinex","SOLUSD",1720450636733,20.0,138.01,137.94,121.76]
["bitfinex","SOLUSD",1720450636962,1.81156119,138.05,137.94,121.76]
["bitfinex","SOLUSD",1720450637158,7.2458,138.02,137.95,1.00927541]
["bitfinex","SOLUSD",1720450637336,20.0,138.01,137.96,1.00904599]
["bitfinex","SOLUSD",1720450637539,1.81155985,138.04,137.96,1.00904599]
["bitfinex","SOLUSD",1720450637750,7.5851,138.03,137.96,1.00904599]
["bitfinex","SOLUSD",1720450637948,7.5851,138.03,137.94,121.76]
["bitfinex","SOLUSD",1720450637949,21.8115761,138.02,137.94,121.76]
["bitfinex","SOLUSD",1720450638156,61.7672,138.07,137.88,7.2522]
["bitfinex","SOLUSD",1720450638157,1.81157775,138.05,137.97,121.76]
["bitfinex","SOLUSD",1720450638464,0.17,138.06,137.98,1.0081084]
["bitfinex","SOLUSD",1720450638668,2.15126119,138.06,137.98,1.0081084]
["bitfinex","SOLUSD",1720450638847,1.52721026,138.08,138.0,0.17]
["bitfinex","SOLUSD",1720450639056,1.94353633,138.09,138.0,1.17754588]
["bitfinex","SOLUSD",1720450639350,9.05244055,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720450639541,1.81084055,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720450640141,7.2437,138.06,138.0,0.17]
["bitfinex","SOLUSD",1720450640367,9.05491079,138.05,138.0,0.17]
["bitfinex","SOLUSD",1720450640667,20.0,138.04,137.99,1.00808019]
["bitfinex","SOLUSD",1720450640831,1.81141022,138.03,137.97,1.00891308]
["bitfinex","SOLUSD",1720450641036,7.2464,138.0,137.95,1.00925798]
["bitfinex","SOLUSD",1720450641268,0.17,138.02,137.92,100.0]
["bitfinex","SOLUSD",1720450641269,20.0,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720450641466,20.0,137.99,137.91,100.0]
["bitfinex","SOLUSD",1720450641467,20.0,137.99,137.95,100.0]
["bitfinex","SOLUSD",1720450641634,20.0,137.99,137.96,22.76919994]
["bitfinex","SOLUSD",1720450641833,20.0,138.04,137.98,121.76]
["bitfinex","SOLUSD",1720450642065,20.0,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720450642237,7.2428,138.07,138.01,1.00760627]
["bitfinex","SOLUSD",1720450642437,20.0,138.09,137.95,100.0]
["bitfinex","SOLUSD",1720450642438,21.81106278,138.06,137.95,100.0]
["bitfinex","SOLUSD",1720450642661,1.81106278,138.06,137.96,1.00865126]
["bitfinex","SOLUSD",1720450642889,20.0,138.05,137.96,1.00865126]
["bitfinex","SOLUSD",1720450643042,7.2449,138.03,137.96,1.00865126]
["bitfinex","SOLUSD",1720450643366,21.98157414,138.02,137.95,1.00930649]
["bitfinex","SOLUSD",1720450643667,7.247,137.99,137.92,1.01006699]
["bitfinex","SOLUSD",1720450643969,1.81189101,138.01,137.91,100.0]
["bitfinex","SOLUSD",1720450643970,29.229574,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720450644267,20.0,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720450644640,20.0,137.98,137.92,1.01024108]
["bitfinex","SOLUSD",1720450644853,9.05986285,137.97,137.92,1.01024108]
["bitfinex","SOLUSD",1720450645044,1.52609871,138.02,137.95,100.0]
["bitfinex","SOLUSD",1720450645342,1.52609871,138.02,137.9,107.2515]
["bitfinex","SOLUSD",1720450645343,1.81136927,138.01,137.92,100.0]
["bitfinex","SOLUSD",1720450645553,18.1088,138.06,137.9,100.0]
["bitfinex","SOLUSD",1720450645769,7.53702135,138.04,137.94,121.76]
["bitfinex","SOLUSD",1720450646074,1.81173985,138.03,137.95,100.0]
["bitfinex","SOLUSD",1720450646273,43.74,138.08,137.96,0.17]
["bitfinex","SOLUSD",1720450646274,7.2455,138.02,137.96,0.17]
["bitfinex","SOLUSD",1720450646489,20.0,138.01,137.96,0.17]
["bitfinex","SOLUSD",1720450646766,7.53947784,138.06,137.99,100.0]
["bitfinex","SOLUSD",1720450646767,9.35081109,138.06,137.99,100.0]
["bitfinex","SOLUSD",1720450646965,43.74,138.08,138.0,0.17]
["bitfinex","SOLUSD",1720450647143,1.8107866,138.07,138.0,0.17]
["bitfinex","SOLUSD",1720450647354,7.53529505,138.09,138.0,0.17]
["bitfinex","SOLUSD",1720450647680,7.2459,138.01,137.9,100.0]
["bitfinex","SOLUSD",1720450647860,9.0561293,138.04,137.94,121.76]
["bitfinex","SOLUSD",1720450648059,7.40028914,138.08,137.97,121.76]
["bitfinex","SOLUSD",1720450648284,1.8110632,138.08,138.01,100.0]
["bitfinex","SOLUSD",1720450648570,7.53529505,138.09,138.01,121.76]
["bitfinex","SOLUSD",1720450648976,7.53529505,138.09,138.03,121.76]
["bitfinex","SOLUSD",1720450649151,7.53529505,138.09,138.04,0.17]
["bitfinex","SOLUSD",1720450649964,7.2426,138.08,137.95,100.0]
["bitfinex","SOLUSD",1720450650154,43.74,138.03,137.93,121.76]
["bitfinex","SOLUSD",1720450650476,9.05728951,138.02,137.92,100.0]
["bitfinex","SOLUSD",1720450650670,43.74,138.03,137.93,100.0]
["bitfinex","SOLUSD",1720450650671,1.81194931,138.01,137.93,100.0]
["bitfinex","SOLUSD",1720450650869,7.2422,138.08,137.97,100.0]
["bitfinex","SOLUSD",1720450651053,51.27529505,138.09,138.01,100.0]
["bitfinex","SOLUSD",1720450651259,58.51709505,138.09,138.01,100.0]
["bitfinex","SOLUSD",1720450651461,58.51709505,138.09,138.01,21.76]
["bitfinex","SOLUSD",1720450651787,9.05287253,138.08,137.98,0.17]
["bitfinex","SOLUSD",1720450651948,7.2429,138.07,137.98,0.17]
["bitfinex","SOLUSD",1720450652153,1.81107134,138.06,137.95,100.0]
["bitfinex","SOLUSD",1720450652374,7.4138,138.05,137.96,21.76]
["bitfinex","SOLUSD",1720450652562,20.0,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720450652764,20.0,138.05,137.98,121.76]
["bitfinex","SOLUSD",1720450652980,20.0,138.07,138.0,121.76]
["bitfinex","SOLUSD",1720450653186,51.27529505,138.09,138.02,100.0]
["bitfinex","SOLUSD",1720450653381,7.53529505,138.09,138.04,121.76]
["bitfinex","SOLUSD",1720450653592,7.53529505,138.09,138.05,0.17]
["bitfinex","SOLUSD",1720450653785,7.53529505,138.09,138.07,0.17]
["bitfinex","SOLUSD",1720450654091,1.81016848,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720450654293,1.80951933,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720450654657,7.2347,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720450654872,1.80903449,138.22,138.15,0.17]
["bitfinex","SOLUSD",1720450655210,9.34601823,138.24,138.15,121.93]
["bitfinex","SOLUSD",1720450655503,7.2322,138.27,138.18,0.17]
["bitfinex","SOLUSD",1720450655811,1.80870605,138.31,138.18,0.17]
["bitfinex","SOLUSD",1720450655812,7.2312,138.29,138.2,0.17]
["bitfinex","SOLUSD",1720450655974,9.04001343,138.28,138.2,0.17]
["bitfinex","SOLUSD",1720450656171,9.34442341,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720450656391,1.80793482,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720450656602,1.80828067,138.31,138.23,0.17]
["bitfinex","SOLUSD",1720450656777,0.17933895,138.26,138.23,0.17]
["bitfinex","SOLUSD",1720450656975,0.17933895,138.26,138.23,0.34]
["bitfinex","SOLUSD",1720450657200,0.17933895,138.26,138.23,0.17]
["bitfinex","SOLUSD",1720450657401,1.80769672,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450657402,0.17933895,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450657606,7.2318,138.28,138.23,0.17]
["bitfinex","SOLUSD",1720450657776,7.2328,138.26,138.23,0.17]
["bitfinex","SOLUSD",1720450657978,1.80822295,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450658216,1.80821039,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720450658500,20.0,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450658501,1.80796847,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450658685,7.54223313,138.32,138.23,0.17]
["bitfinex","SOLUSD",1720450658890,0.17933895,138.25,138.24,100.17]
["bitfinex","SOLUSD",1720450659278,0.17933895,138.25,138.24,100.51]
["bitfinex","SOLUSD",1720450659478,1.80743178,138.36,138.26,100.0]
["bitfinex","SOLUSD",1720450659701,1.80743178,138.36,138.29,0.17]
["bitfinex","SOLUSD",1720450659702,1.80736864,138.36,138.29,0.17]
["bitfinex","SOLUSD",1720450659879,0.17933895,138.33,138.29,0.17]
["bitfinex","SOLUSD",1720450660278,0.17933895,138.33,138.31,0.17]
["bitfinex","SOLUSD",1720450660580,0.17933895,138.35,138.31,0.17]
["bitfinex","SOLUSD",1720450661020,7.54142808,138.41,138.31,0.17]
["bitfinex","SOLUSD",1720450661021,7.54142808,138.41,138.33,100.17]
["bitfinex","SOLUSD",1720450661177,7.54142808,138.41,138.34,0.17]
["bitfinex","SOLUSD",1720450661373,1.80621147,138.45,138.39,0.17]
["bitfinex","SOLUSD",1720450661601,7.2228,138.45,138.39,0.17]
["bitfinex","SOLUSD",1720450661787,14.7607249,138.46,138.39,0.17]
["bitfinex","SOLUSD",1720450661974,1.80599011,138.45,138.34,100.34]
["bitfinex","SOLUSD",1720450662199,7.2246,138.42,138.35,0.17]
["bitfinex","SOLUSD",1720450662406,1.80662524,138.41,138.35,0.17]
["bitfinex","SOLUSD",1720450662614,7.2266,138.38,138.28,100.0]
["bitfinex","SOLUSD",1720450662786,1.80715101,138.37,138.28,100.0]
["bitfinex","SOLUSD",1720450662987,1.80691577,138.39,138.28,100.0]
["bitfinex","SOLUSD",1720450663212,21.80691577,138.39,138.27,100.0]
["bitfinex","SOLUSD",1720450663623,0.34,138.38,138.28,100.0]
["bitfinex","SOLUSD",1720450663788,2.1470783,138.38,138.28,100.0]
["bitfinex","SOLUSD",1720450664303,7.2291,138.33,138.24,100.0]
["bitfinex","SOLUSD",1720450664497,1.8076383,138.37,138.24,100.0]
["bitfinex","SOLUSD",1720450664700,7.2287,138.34,138.24,100.0]
["bitfinex","SOLUSD",1720450664916,21.80753675,138.33,138.2,100.0]
["bitfinex","SOLUSD",1720450665116,7.2319,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720450665292,20.0,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720450665494,20.0,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720450665794,20.0,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720450665994,21.80818441,138.31,138.2,100.0]
["bitfinex","SOLUSD",1720450666389,0.34,138.3,138.2,100.0]
["bitfinex","SOLUSD",1720450666588,0.34,138.3,138.21,21.76]
["bitfinex","SOLUSD",1720450666589,2.14807353,138.3,138.21,21.76]
["bitfinex","SOLUSD",1720450666787,2.14807353,138.3,138.17,200.0]
["bitfinex","SOLUSD",1720450667004,7.2327,138.27,138.17,200.0]
["bitfinex","SOLUSD",1720450667314,21.97839153,138.26,138.17,200.0]
["bitfinex","SOLUSD",1720450667503,21.80839153,138.26,138.18,21.76]
["bitfinex","SOLUSD",1720450667697,1.80839153,138.26,138.18,21.76]
["bitfinex","SOLUSD",1720450668206,9.04149153,138.26,138.14,100.0]
["bitfinex","SOLUSD",1720450668520,20.0,138.25,138.17,21.76]
["bitfinex","SOLUSD",1720450668913,20.0,138.25,138.18,21.76]
["bitfinex","SOLUSD",1720450669216,51.3118,138.28,138.17,10.6664967]
["bitfinex","SOLUSD",1720450669217,29.04081095,138.27,138.17,10.6664967]
["bitfinex","SOLUSD",1720450669414,1.97852048,138.26,138.17,10.6664967]
["bitfinex","SOLUSD",1720450669622,9.38142048,138.26,138.17,32.4264967]
["bitfinex","SOLUSD",1720450669925,7.2357,138.21,138.17,10.6664967]
["bitfinex","SOLUSD",1720450670089,21.80912495,138.2,138.17,10.6664967]
["bitfinex","SOLUSD",1720450670293,7.2369,138.18,138.17,10.6664967]
["bitfinex","SOLUSD",1720450670513,9.21660532,138.18,138.17,10.6664967]
["bitfinex","SOLUSD",1720450670817,29.38660532,138.18,138.17,10.6664967]
["bitfinex","SOLUSD",1720450671916,36.88929423,138.18,138.17,10.6664967]
["bitfinex","SOLUSD",1720450672304,29.65239423,138.18,138.17,10.6664967]
["bitfinex","SOLUSD",1720450672615,43.74,138.2,138.17,10.6664967]
["bitfinex","SOLUSD",1720450672822,1.80939681,138.23,138.17,10.6664967]
["bitfinex","SOLUSD",1720450673007,7.2369,138.18,138.17,10.6664967]
["bitfinex","SOLUSD",1720450673520,7.41623895,138.18,138.17,10.6664967]
["bitfinex","SOLUSD",1720450673724,0.17933895,138.18,138.17,10.6664967]
["bitfinex","SOLUSD",1720450674410,43.74,138.2,138.17,10.6664967]
["bitfinex","SOLUSD",1720450674605,1.80939076,138.23,138.18,0.17]
["bitfinex","SOLUSD",1720450674805,0.17933895,138.18,138.17,10.6664967]
["bitfinex","SOLUSD",1720450675413,0.17933895,138.22,138.18,0.17]
["bitfinex","SOLUSD",1720450676127,1.80909647,138.23,138.18,0.17]
["bitfinex","SOLUSD",1720450676305,0.17933895,138.21,138.18,0.17]
["bitfinex","SOLUSD",1720450676822,1.80864729,138.23,138.18,0.17]
["bitfinex","SOLUSD",1720450677407,0.17933895,138.2,138.18,0.17]
["bitfinex","SOLUSD",1720450677804,7.49988017,138.27,138.18,0.34]
["bitfinex","SOLUSD",1720450678024,7.2312,138.29,138.21,0.17]
["bitfinex","SOLUSD",1720450678225,61.8141,138.32,138.21,0.17]
["bitfinex","SOLUSD",1720450678226,0.17933895,138.22,138.21,0.17]
["bitfinex","SOLUSD",1720450678425,9.03986261,138.28,138.21,0.17]
["bitfinex","SOLUSD",1720450678708,9.03996261,138.28,138.21,0.17]
["bitfinex","SOLUSD",1720450678905,1.80816261,138.28,138.21,0.17]
["bitfinex","SOLUSD",1720450679106,1.80816261,138.28,138.17,10.6664967]
["bitfinex","SOLUSD",1720450679413,7.235,138.22,138.17,10.6664967]
["bitfinex","SOLUSD",1720450679613,21.80905263,138.21,138.17,10.6664967]
["bitfinex","SOLUSD",1720450679823,20.0,138.21,138.17,10.6664967]
["bitfinex","SOLUSD",1720450680209,29.04287583,138.24,138.17,10.6664967]
["bitfinex","SOLUSD",1720450680412,9.04138523,138.27,138.18,0.17]
["bitfinex","SOLUSD",1720450680624,1.97848309,138.26,138.18,0.17]
["bitfinex","SOLUSD",1720450680815,9.21128309,138.26,138.18,0.17]
["bitfinex","SOLUSD",1720450681014,0.17933895,138.2,138.18,0.17]
["bitfinex","SOLUSD",1720450681540,16.53800758,138.3,138.2,0.17]
["bitfinex","SOLUSD",1720450681727,1.80844952,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720450681937,1.80790671,138.31,138.23,0.17]
["bitfinex","SOLUSD",1720450682444,7.2297,138.32,138.23,0.17]
["bitfinex","SOLUSD",1720450682616,9.31947316,138.34,138.26,0.17]
["bitfinex","SOLUSD",1720450682820,9.03451726,138.37,138.27,100.0]
["bitfinex","SOLUSD",1720450683129,9.03451726,138.37,138.28,0.17]
["bitfinex","SOLUSD",1720450683130,1.80741726,138.37,138.28,0.17]
["bitfinex","SOLUSD",1720450683435,1.80741726,138.37,138.28,21.93]
["bitfinex","SOLUSD",1720450683644,0.3586779,138.36,138.28,21.93]
["bitfinex","SOLUSD",1720450683845,45.54697212,138.35,138.18,100.0]
["bitfinex","SOLUSD",1720450684017,7.2331,138.26,138.18,10.6664967]
["bitfinex","SOLUSD",1720450684214,1.80849814,138.25,138.18,10.6664967]
["bitfinex","SOLUSD",1720450684456,7.2329,138.26,138.18,10.6664967]
["bitfinex","SOLUSD",1720450684747,9.04182189,138.25,138.18,10.6664967]
["bitfinex","SOLUSD",1720450684921,1.80849896,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720450685121,21.80849896,138.28,138.19,21.76]
["bitfinex","SOLUSD",1720450685323,7.2312,138.29,138.2,121.76]
["bitfinex","SOLUSD",1720450685513,0.17933895,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720450685927,0.17933895,138.24,138.21,0.17]
["bitfinex","SOLUSD",1720450686153,0.17933895,138.24,138.23,21.76]
["bitfinex","SOLUSD",1720450686316,0.17933895,138.28,138.24,100.0]
["bitfinex","SOLUSD",1720450686629,0.17933895,138.28,138.25,0.17]
["bitfinex","SOLUSD",1720450686817,9.32705337,138.35,138.25,0.17]
["bitfinex","SOLUSD",1720450687026,7.23,138.32,138.25,0.17]
["bitfinex","SOLUSD",1720450687220,1.80767311,138.31,138.25,0.17]
["bitfinex","SOLUSD",1720450687418,15.0,138.32,138.24,0.17]
["bitfinex","SOLUSD",1720450687624,7.2306,138.3,138.24,0.17]
["bitfinex","SOLUSD",1720450687946,1.80787163,138.29,138.24,0.17]
["bitfinex","SOLUSD",1720450688143,7.2312,138.29,138.24,0.17]
["bitfinex","SOLUSD",1720450688344,29.03976598,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720450688678,1.98745367,138.29,138.22,121.76]
["bitfinex","SOLUSD",1720450688938,7.232,138.28,138.19,100.0]
["bitfinex","SOLUSD",1720450689140,20.0,138.27,138.19,100.0]
["bitfinex","SOLUSD",1720450689317,20.0,138.27,138.21,100.0]
["bitfinex","SOLUSD",1720450689513,20.0,138.27,138.21,121.76]
["bitfinex","SOLUSD",1720450689718,20.0,138.27,138.2,0.17]
["bitfinex","SOLUSD",1720450689719,20.0,138.28,138.22,100.17]
["bitfinex","SOLUSD",1720450689934,43.74,138.31,138.2,0.17]
["bitfinex","SOLUSD",1720450690246,1.80811446,138.3,138.21,0.17]
["bitfinex","SOLUSD",1720450690547,0.17933895,138.27,138.21,0.34]
["bitfinex","SOLUSD",1720450690748,0.17933895,138.27,138.21,122.1]
["bitfinex","SOLUSD",1720450691412,20.0,138.28,138.21,122.1]
["bitfinex","SOLUSD",1720450691612,20.0,138.28,138.21,121.93]
["bitfinex","SOLUSD",1720450691920,0.17933895,138.29,138.21,121.93]
["bitfinex","SOLUSD",1720450692247,0.17933895,138.29,138.2,0.17]
["bitfinex","SOLUSD",1720450692248,0.17933895,138.29,138.24,0.17]
["bitfinex","SOLUSD",1720450692461,7.2301,138.32,138.24,0.17]
["bitfinex","SOLUSD",1720450692462,0.17933895,138.27,138.24,0.17]
["bitfinex","SOLUSD",1720450692964,0.17933895,138.28,138.24,0.17]
["bitfinex","SOLUSD",1720450693346,1.80766733,138.34,138.24,0.17]
["bitfinex","SOLUSD",1720450693539,9.32699281,138.35,138.28,0.17]
["bitfinex","SOLUSD",1720450693733,7.2294,138.33,138.28,0.17]
["bitfinex","SOLUSD",1720450693956,1.80740321,138.32,138.28,0.17]
["bitfinex","SOLUSD",1720450694135,7.51932845,138.35,138.33,0.17]
["bitfinex","SOLUSD",1720450694338,7.224,138.43,138.35,0.17]
["bitfinex","SOLUSD",1720450694547,9.0308018,138.42,138.35,0.17]
["bitfinex","SOLUSD",1720450694857,43.74,138.45,138.35,0.17]
["bitfinex","SOLUSD",1720450694858,9.03010168,138.44,138.37,0.17]
["bitfinex","SOLUSD",1720450695034,1.80630168,138.44,138.31,100.17]
["bitfinex","SOLUSD",1720450695235,43.74,138.4,138.29,0.17]
["bitfinex","SOLUSD",1720450695445,7.2292,138.33,138.27,100.0]
["bitfinex","SOLUSD",1720450695641,1.80728634,138.36,138.28,21.76]
["bitfinex","SOLUSD",1720450695859,7.2276,138.36,138.28,21.76]
["bitfinex","SOLUSD",1720450696041,9.03523236,138.35,138.26,200.0]
["bitfinex","SOLUSD",1720450696242,7.2301,138.32,138.22,100.0]
["bitfinex","SOLUSD",1720450696439,1.80768295,138.31,138.22,100.0]
["bitfinex","SOLUSD",1720450696639,18.2467,138.3,138.18,10.6664967]
["bitfinex","SOLUSD",1720450696845,7.2334,138.25,138.18,10.6664967]
["bitfinex","SOLUSD",1720450697039,7.236,138.2,138.18,10.6664967]
["bitfinex","SOLUSD",1720450697267,21.80853811,138.24,138.18,10.6664967]
["bitfinex","SOLUSD",1720450697268,20.0,138.19,138.18,10.6664967]
["bitfinex","SOLUSD",1720450697573,27.2364,138.19,138.18,10.6664967]
["bitfinex","SOLUSD",1720450697745,20.17933895,138.19,138.18,10.6664967]
["bitfinex","SOLUSD",1720450698247,20.0,138.19,138.18,10.6664967]
["bitfinex","SOLUSD",1720450698444,1.80888641,138.26,138.18,10.6664967]
["bitfinex","SOLUSD",1720450698645,1.8084888,138.35,138.23,21.76]
["bitfinex","SOLUSD",1720450698853,7.2296,138.32,138.23,21.76]
["bitfinex","SOLUSD",1720450699155,1.80758667,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720450699655,1.80758667,138.31,138.25,0.17]
["bitfinex","SOLUSD",1720450699858,0.17933895,138.3,138.27,100.0]
["bitfinex","SOLUSD",1720450700049,0.17933895,138.3,138.29,100.0]
["bitfinex","SOLUSD",1720450700247,0.17933895,138.3,138.29,121.93]
["bitfinex","SOLUSD",1720450700592,52.7735759,138.39,138.3,0.17]
["bitfinex","SOLUSD",1720450700870,45.5472759,138.39,138.3,0.17]
["bitfinex","SOLUSD",1720450701074,7.2291,138.33,138.23,10.6664967]
["bitfinex","SOLUSD",1720450701373,1.80793243,138.32,138.23,10.6664967]
["bitfinex","SOLUSD",1720450701572,7.2316,138.29,138.23,10.6664967]
["bitfinex","SOLUSD",1720450701873,43.74,138.34,138.23,10.6664967]
["bitfinex","SOLUSD",1720450701874,20.0,138.28,138.23,10.6664967]
["bitfinex","SOLUSD",1720450702078,0.17933895,138.3,138.25,121.76]
["bitfinex","SOLUSD",1720450702380,0.17933895,138.28,138.27,121.76]
["bitfinex","SOLUSD",1720450702546,0.17933895,138.28,138.27,130.62510335]
["bitfinex","SOLUSD",1720450702749,1.80702111,138.45,138.39,0.17]
["bitfinex","SOLUSD",1720450702947,36.06092635,138.59,138.39,0.17]
["bitfinex","SOLUSD",1720450702948,43.74,138.5,138.39,0.17]
["bitfinex","SOLUSD",1720450703149,9.30763401,138.49,138.39,0.17]
["bitfinex","SOLUSD",1720450703571,7.2219,138.47,138.39,0.17]
["bitfinex","SOLUSD",1720450703769,7.2213,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720450703968,0.15243811,138.44,138.41,0.17]
["bitfinex","SOLUSD",1720450704169,1.95857394,138.44,138.36,0.17]
["bitfinex","SOLUSD",1720450704351,7.2245,138.42,138.36,0.17]
["bitfinex","SOLUSD",1720450704551,1.80656664,138.41,138.29,0.17]
["bitfinex","SOLUSD",1720450704766,7.2259,138.39,138.29,0.17]
["bitfinex","SOLUSD",1720450704975,29.03368167,138.38,138.27,120.7]
["bitfinex","SOLUSD",1720450705277,1.80697875,138.37,138.3,100.0]
["bitfinex","SOLUSD",1720450705456,20.0,138.38,138.31,21.76]
["bitfinex","SOLUSD",1720450705651,0.30487621,138.4,138.32,121.76]
["bitfinex","SOLUSD",1720450705877,2.11144697,138.4,138.33,100.0]
["bitfinex","SOLUSD",1720450706066,0.30487621,138.4,138.32,121.76]
["bitfinex","SOLUSD",1720450706274,7.2242,138.43,138.32,121.76]
["bitfinex","SOLUSD",1720450706456,1.80635776,138.46,138.36,0.17]
["bitfinex","SOLUSD",1720450706652,1.80607769,138.45,138.36,0.17]
["bitfinex","SOLUSD",1720450707175,43.74,138.47,138.39,121.76]
["bitfinex","SOLUSD",1720450707176,1.8060729,138.47,138.39,121.76]
["bitfinex","SOLUSD",1720450707381,1.80566662,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720450707591,9.02726662,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720450707751,1.80566662,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720450708074,1.80566662,138.48,138.37,0.17]
["bitfinex","SOLUSD",1720450708373,1.80605247,138.47,138.39,0.17]
["bitfinex","SOLUSD",1720450708583,9.02680004,138.49,138.39,0.17]
["bitfinex","SOLUSD",1720450708746,1.8057016,138.48,138.39,0.17]
["bitfinex","SOLUSD",1720450708950,1.8057016,138.48,138.37,0.17]
["bitfinex","SOLUSD",1720450709149,7.2223,138.46,138.37,0.17]
["bitfinex","SOLUSD",1720450709378,1.80602584,138.49,138.4,0.17]
["bitfinex","SOLUSD",1720450709560,1.80583251,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720450709957,1.80583251,138.48,138.42,0.17]
["bitfinex","SOLUSD",1720450710353,7.2198,138.51,138.44,0.17]
["bitfinex","SOLUSD",1720450710559,1.80534525,138.5,138.44,0.17]
["bitfinex","SOLUSD",1720450710949,1.80534525,138.5,138.41,100.0]
["bitfinex","SOLUSD",1720450711201,1.80534525,138.5,138.39,21.76]
["bitfinex","SOLUSD",1720450711202,7.2213,138.48,138.42,0.17]
["bitfinex","SOLUSD",1720450711475,7.2223,138.46,138.38,0.17]
["bitfinex","SOLUSD",1720450711682,1.80570114,138.47,138.4,0.17]
["bitfinex","SOLUSD",1720450711973,1.80587605,138.46,138.4,0.17]
["bitfinex","SOLUSD",1720450712148,9.02754733,138.47,138.4,0.17]
["bitfinex","SOLUSD",1720450712349,21.80574733,138.47,138.4,0.17]
["bitfinex","SOLUSD",1720450712559,29.02710937,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720450712858,7.2223,138.46,138.4,0.17]
["bitfinex","SOLUSD",1720450713055,21.80602725,138.45,138.37,100.0]
["bitfinex","SOLUSD",1720450713354,20.0,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720450713560,7.2258,138.4,138.32,100.0]
["bitfinex","SOLUSD",1720450713782,21.8067081,138.39,138.32,100.0]
["bitfinex","SOLUSD",1720450713958,20.0,138.39,138.32,121.76]
["bitfinex","SOLUSD",1720450714285,20.0,138.39,138.3,100.0]
["bitfinex","SOLUSD",1720450714457,1.8065779,138.41,138.32,100.0]
["bitfinex","SOLUSD",1720450714654,1.97663487,138.4,138.32,100.0]
["bitfinex","SOLUSD",1720450714862,1.97663487,138.4,138.33,100.0]
["bitfinex","SOLUSD",1720450715183,20.0,138.41,138.37,100.0]
["bitfinex","SOLUSD",1720450715370,20.0,138.41,138.35,121.76]
["bitfinex","SOLUSD",1720450715575,0.15243811,138.4,138.34,100.0]
["bitfinex","SOLUSD",1720450715886,0.15243811,138.4,138.36,100.0]
["bitfinex","SOLUSD",1720450716201,0.15243811,138.4,138.29,25.6664967]
["bitfinex","SOLUSD",1720450716202,0.15243811,138.4,138.37,121.76]
["bitfinex","SOLUSD",1720450716681,0.15243811,138.39,138.37,121.76]
["bitfinex","SOLUSD",1720450716978,0.15243811,138.39,138.38,0.34]
["bitfinex","SOLUSD",1720450717176,0.15243811,138.39,138.38,0.51]
["bitfinex","SOLUSD",1720450717474,9.3020552,138.52,138.41,121.76]
["bitfinex","SOLUSD",1720450717681,9.3020552,138.52,138.39,100.0]
["bitfinex","SOLUSD",1720450717682,1.8053408,138.51,138.44,0.17]
["bitfinex","SOLUSD",1720450717977,1.8053408,138.51,138.46,0.17]
["bitfinex","SOLUSD",1720450718175,0.15243811,138.48,138.42,100.0]
["bitfinex","SOLUSD",1720450718382,0.15243811,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720450718563,1.80556064,138.49,138.41,0.17]
["bitfinex","SOLUSD",1720450718768,1.80556023,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720450718976,7.2203,138.5,138.41,100.0]
["bitfinex","SOLUSD",1720450719279,0.15243811,138.47,138.39,121.76]
["bitfinex","SOLUSD",1720450719455,0.15243811,138.47,138.37,100.0]
["bitfinex","SOLUSD",1720450719790,51.28536581,138.53,138.43,100.0]
["bitfinex","SOLUSD",1720450719791,20.0,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720450719954,1.80586168,138.5,138.43,100.0]
["bitfinex","SOLUSD",1720450720279,1.80516108,138.52,138.45,100.0]
["bitfinex","SOLUSD",1720450720490,43.74,138.56,138.43,121.76]
["bitfinex","SOLUSD",1720450720491,1.80512611,138.51,138.43,121.76]
["bitfinex","SOLUSD",1720450720685,51.28605682,138.56,138.45,100.0]
["bitfinex","SOLUSD",1720450720686,0.15243811,138.49,138.45,100.0]
["bitfinex","SOLUSD",1720450720855,0.15243811,138.49,138.46,0.17]
["bitfinex","SOLUSD",1720450721270,9.02358041,138.54,138.47,100.0]
["bitfinex","SOLUSD",1720450721271,0.15243811,138.5,138.47,100.0]
["bitfinex","SOLUSD",1720450721577,0.15243811,138.5,138.48,0.17]
["bitfinex","SOLUSD",1720450721788,0.15243811,138.5,138.45,100.0]
["bitfinex","SOLUSD",1720450721957,0.15243811,138.5,138.46,0.17]
["bitfinex","SOLUSD",1720450722367,20.0,138.55,138.43,100.0]
["bitfinex","SOLUSD",1720450722368,0.15243811,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720450722570,0.15243811,138.48,138.45,100.0]
["bitfinex","SOLUSD",1720450722763,0.15243811,138.48,138.45,121.76]
["bitfinex","SOLUSD",1720450722958,0.15243811,138.49,138.43,100.0]
["bitfinex","SOLUSD",1720450723396,0.15243811,138.49,138.45,100.0]
["bitfinex","SOLUSD",1720450723595,1.8049882,138.54,138.45,100.0]
["bitfinex","SOLUSD",1720450723765,1.8049882,138.54,138.46,0.17]
["bitfinex","SOLUSD",1720450723962,0.17,138.53,138.43,100.0]
["bitfinex","SOLUSD",1720450724163,0.15243811,138.48,138.42,100.0]
["bitfinex","SOLUSD",1720450724597,0.30487621,138.52,138.45,100.0]
["bitfinex","SOLUSD",1720450725278,0.15243811,138.47,138.46,21.76]
["bitfinex","SOLUSD",1720450725475,0.15243811,138.47,138.46,122.1]
["bitfinex","SOLUSD",1720450725681,0.15243811,138.47,138.46,122.27]
["bitfinex","SOLUSD",1720450726288,5.0,138.57,138.54,0.17]
["bitfinex","SOLUSD",1720450726599,5.0,138.57,138.56,0.17]
["bitfinex","SOLUSD",1720450727104,5.0,138.57,138.56,100.17]
["bitfinex","SOLUSD",1720450727280,5.0,138.57,138.55,0.17]
["bitfinex","SOLUSD",1720450727598,5.0,138.57,138.56,0.17]
["bitfinex","SOLUSD",1720450728002,5.0,138.57,138.56,121.93]
["bitfinex","SOLUSD",1720450728303,5.0,138.57,138.56,142.27]
["bitfinex","SOLUSD",1720450728781,5.0,138.57,138.56,149.487]
["bitfinex","SOLUSD",1720450728986,5.0,138.57,138.56,151.15649553]
["bitfinex","SOLUSD",1720450729499,1.9328286,138.72,138.67,0.17]
["bitfinex","SOLUSD",1720450729814,0.12957239,138.72,138.67,0.17]
["bitfinex","SOLUSD",1720450729991,0.12957239,138.69,138.68,100.17]
["bitfinex","SOLUSD",1720450730182,0.12957239,138.69,138.68,0.17]
["bitfinex","SOLUSD",1720450730576,1.80193201,138.76,138.69,0.17]
["bitfinex","SOLUSD",1720450730577,0.12957239,138.71,138.69,0.17]
["bitfinex","SOLUSD",1720450730810,0.12957239,138.71,138.7,100.17]
["bitfinex","SOLUSD",1720450731114,0.04286699,138.78,138.76,100.0]
["bitfinex","SOLUSD",1720450731274,0.04286699,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720450732088,7.2067,138.76,138.71,0.17]
["bitfinex","SOLUSD",1720450732303,0.04286699,138.78,138.71,0.17]
["bitfinex","SOLUSD",1720450732482,0.04286699,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720450732683,0.04286699,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720450732890,0.04286699,138.78,138.75,100.0]
["bitfinex","SOLUSD",1720450733091,0.04286699,138.78,138.77,100.17]
["bitfinex","SOLUSD",1720450733912,0.04286699,138.78,138.77,200.51]
["bitfinex","SOLUSD",1720450734507,0.04286699,138.78,138.77,222.27]
["bitfinex","SOLUSD",1720450735212,0.04286699,138.78,138.77,249.4761]
["bitfinex","SOLUSD",1720450735425,17.9887,138.98,138.88,100.17]
["bitfinex","SOLUSD",1720450735646,17.9887,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720450735647,1.7995303,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720450735910,7.52000762,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720450736102,1.79942953,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720450736304,1.79952916,138.94,138.88,0.17]
["bitfinex","SOLUSD",1720450736515,9.31948823,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720450736686,7.51988005,138.96,138.95,0.17]
["bitfinex","SOLUSD",1720450736886,0.04274009,139.19,138.95,0.17]
["bitfinex","SOLUSD",1720450736887,17.9797,139.05,138.95,0.17]
["bitfinex","SOLUSD",1720450737099,7.1927,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720450737431,8.9902355,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720450737605,1.7986355,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720450738291,1.7986355,139.06,138.93,0.17]
["bitfinex","SOLUSD",1720450738292,63.5173355,139.06,138.93,0.17]
["bitfinex","SOLUSD",1720450738616,7.1937,139.01,138.93,100.17]
["bitfinex","SOLUSD",1720450738908,8.99310553,139.0,138.92,0.17]
["bitfinex","SOLUSD",1720450739215,1.79896047,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720450739395,8.99166047,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720450739601,1.79896047,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720450739913,1.79871312,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720450740095,43.74,139.06,138.94,100.0]
["bitfinex","SOLUSD",1720450740096,1.79860578,139.05,138.95,0.17]
["bitfinex","SOLUSD",1720450740311,1.79860402,139.04,138.9,200.0]
["bitfinex","SOLUSD",1720450740504,1.79860402,139.04,138.94,100.0]
["bitfinex","SOLUSD",1720450740795,7.1922,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720450741010,1.79851573,139.03,138.92,100.0]
["bitfinex","SOLUSD",1720450741239,7.1963,138.97,138.9,200.0]
["bitfinex","SOLUSD",1720450741387,43.74,139.09,138.9,200.0]
["bitfinex","SOLUSD",1720450741388,1.79916521,139.05,138.95,100.0]
["bitfinex","SOLUSD",1720450741584,1.7983834,139.09,138.99,100.0]
["bitfinex","SOLUSD",1720450741799,17.9694,139.13,138.95,100.0]
["bitfinex","SOLUSD",1720450741800,43.74,139.12,138.95,100.0]
["bitfinex","SOLUSD",1720450742002,7.1927,139.03,138.94,200.0]
["bitfinex","SOLUSD",1720450742204,43.74,139.12,138.98,100.0]
["bitfinex","SOLUSD",1720450742398,61.7112,139.12,139.01,0.17]
["bitfinex","SOLUSD",1720450742697,7.1895,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720450742901,0.04274009,139.19,139.03,0.17]
["bitfinex","SOLUSD",1720450742902,7.1899,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720450743115,43.74,139.16,139.0,100.0]
["bitfinex","SOLUSD",1720450743310,43.74,139.16,139.03,100.17]
["bitfinex","SOLUSD",1720450743590,43.74,139.16,139.01,0.34]
["bitfinex","SOLUSD",1720450743591,7.1881,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720450743903,7.1882,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720450744204,43.74,139.16,139.06,0.17]
["bitfinex","SOLUSD",1720450744409,7.1865,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720450744605,7.1866,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720450744900,7.50975772,139.15,139.08,5.5064433]
["bitfinex","SOLUSD",1720450745101,7.1895,139.09,139.08,5.5064433]
["bitfinex","SOLUSD",1720450745816,20.17,139.09,139.08,5.5064433]
["bitfinex","SOLUSD",1720450746026,27.5295,139.09,139.08,5.5064433]
["bitfinex","SOLUSD",1720450746322,20.34,139.09,139.08,5.5064433]
["bitfinex","SOLUSD",1720450746494,7.1886,139.11,139.08,5.5064433]
["bitfinex","SOLUSD",1720450746813,17.9684,139.14,139.08,5.5064433]
["bitfinex","SOLUSD",1720450747028,7.1895,139.09,139.08,5.5064433]
["bitfinex","SOLUSD",1720450747724,7.1891,139.1,139.08,5.5064433]
["bitfinex","SOLUSD",1720450747896,25.47675772,139.15,139.08,5.5064433]
["bitfinex","SOLUSD",1720450748091,7.1895,139.09,139.08,5.5064433]
["bitfinex","SOLUSD",1720450748420,7.3595,139.09,139.08,5.5064433]
["bitfinex","SOLUSD",1720450748791,7.50975772,139.15,139.08,5.5064433]
["bitfinex","SOLUSD",1720450748992,7.1881,139.12,139.08,5.5064433]
["bitfinex","SOLUSD",1720450749209,7.50975772,139.15,139.08,5.5064433]
["bitfinex","SOLUSD",1720450749416,7.1895,139.09,139.08,5.5064433]
["bitfinex","SOLUSD",1720450750194,27.1895,139.09,139.08,5.5064433]
["bitfinex","SOLUSD",1720450750795,27.1895,139.09,138.98,100.8600089]
["bitfinex","SOLUSD",1720450750796,0.17,139.08,138.98,0.8600089]
["bitfinex","SOLUSD",1720450750999,43.74,139.05,138.98,0.8600089]
["bitfinex","SOLUSD",1720450751219,20.0,139.04,138.98,0.8600089]
["bitfinex","SOLUSD",1720450752099,7.1947,138.99,138.98,0.8600089]
["bitfinex","SOLUSD",1720450752407,27.1947,138.99,138.98,0.8600089]
["bitfinex","SOLUSD",1720450752621,45.3516,138.99,138.98,0.8600089]
["bitfinex","SOLUSD",1720450752926,45.3516,138.99,138.85,100.8600089]
["bitfinex","SOLUSD",1720450752927,7.1985,138.92,138.85,0.8600089]
["bitfinex","SOLUSD",1720450753099,17.9907,138.97,138.85,0.8600089]
["bitfinex","SOLUSD",1720450753100,20.0,138.91,138.85,0.8600089]
["bitfinex","SOLUSD",1720450753699,0.17,138.93,138.85,0.8600089]
["bitfinex","SOLUSD",1720450753896,43.74,138.92,138.85,0.8600089]
["bitfinex","SOLUSD",1720450754112,20.0,138.91,138.85,0.8600089]
["bitfinex","SOLUSD",1720450754319,7.1981,138.93,138.85,100.8600089]
["bitfinex","SOLUSD",1720450754645,43.74,139.02,138.85,100.8600089]
["bitfinex","SOLUSD",1720450754646,43.74,139.1,138.97,100.0]
["bitfinex","SOLUSD",1720450754796,43.74,139.1,138.93,121.76]
["bitfinex","SOLUSD",1720450754797,7.1905,139.08,138.99,100.0]
["bitfinex","SOLUSD",1720450754999,7.1933,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720450755214,17.9763,139.08,138.91,100.0]
["bitfinex","SOLUSD",1720450755215,7.1948,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720450755522,7.52057945,139.09,138.99,0.17]
["bitfinex","SOLUSD",1720450755701,7.1932,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720450755898,17.9763,139.08,138.98,0.17]
["bitfinex","SOLUSD",1720450756332,7.1938,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720450756501,51.26060587,139.1,138.97,0.17]
["bitfinex","SOLUSD",1720450756502,17.9743,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720450756702,7.193,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720450756934,17.9743,139.09,138.97,0.17]
["bitfinex","SOLUSD",1720450756935,7.1921,139.05,138.97,0.17]
["bitfinex","SOLUSD",1720450757233,7.1927,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720450757403,0.17,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720450757603,7.1936,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720450757808,20.0,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720450758409,0.12957239,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720450758616,0.12957239,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720450758808,0.12957239,139.0,138.96,0.17]
["bitfinex","SOLUSD",1720450759019,0.12957239,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720450759201,20.0,139.03,138.93,121.76]
["bitfinex","SOLUSD",1720450759398,61.7162,139.08,138.93,200.0]
["bitfinex","SOLUSD",1720450759399,7.1937,139.01,138.93,200.0]
["bitfinex","SOLUSD",1720450759724,0.17,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720450759918,0.17,139.04,138.95,100.0]
["bitfinex","SOLUSD",1720450760228,0.17,139.04,138.93,100.0]
["bitfinex","SOLUSD",1720450760529,0.17,139.04,138.91,100.0]
["bitfinex","SOLUSD",1720450760530,7.1941,139.01,138.91,200.0]
["bitfinex","SOLUSD",1720450760728,20.17,139.0,138.91,200.0]
["bitfinex","SOLUSD",1720450761131,7.1951,138.99,138.91,200.0]
["bitfinex","SOLUSD",1720450761307,20.0,138.98,138.91,221.76]
["bitfinex","SOLUSD",1720450761501,20.0,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720450761699,20.0,138.98,138.87,100.0]
["bitfinex","SOLUSD",1720450761925,7.1968,138.95,138.85,200.8600089]
["bitfinex","SOLUSD",1720450762149,20.0,138.99,138.89,100.0]
["bitfinex","SOLUSD",1720450762150,20.0,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720450762628,20.0,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720450762833,7.1972,138.95,138.86,100.0]
["bitfinex","SOLUSD",1720450763012,7.1998,138.9,138.85,0.8600089]
["bitfinex","SOLUSD",1720450763334,20.0,138.89,138.85,0.8600089]
["bitfinex","SOLUSD",1720450763527,27.1999,138.89,138.85,0.8600089]
["bitfinex","SOLUSD",1720450763775,20.0,138.89,138.85,0.8600089]
["bitfinex","SOLUSD",1720450763901,7.2013,138.87,138.85,0.8600089]
["bitfinex","SOLUSD",1720450764227,20.0,138.86,138.85,0.8600089]
["bitfinex","SOLUSD",1720450764421,27.5414,138.86,138.85,0.8600089]
["bitfinex","SOLUSD",1720450765143,20.0,138.86,138.85,0.8600089]
["bitfinex","SOLUSD",1720450765634,27.5414,138.86,138.85,0.8600089]
["bitfinex","SOLUSD",1720450766311,27.7114,138.86,138.85,0.8600089]
["bitfinex","SOLUSD",1720450766514,7.2032,138.83,138.73,100.0]
["bitfinex","SOLUSD",1720450766722,20.34,138.82,138.71,100.8600089]
["bitfinex","SOLUSD",1720450766923,27.5435,138.82,138.71,100.8600089]
["bitfinex","SOLUSD",1720450767231,27.5435,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720450767232,20.34,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720450767546,7.2051,138.79,138.71,0.8600089]
["bitfinex","SOLUSD",1720450767756,20.0,138.78,138.71,0.8600089]
["bitfinex","SOLUSD",1720450767949,0.17,138.77,138.71,0.8600089]
["bitfinex","SOLUSD",1720450768254,0.51,138.77,138.71,0.8600089]
["bitfinex","SOLUSD",1720450768550,0.17,138.75,138.71,0.8600089]
["bitfinex","SOLUSD",1720450768851,7.2108,138.68,138.57,0.8600089]
["bitfinex","SOLUSD",1720450769061,0.17,138.67,138.57,0.8600089]
["bitfinex","SOLUSD",1720450769249,27.5515,138.67,138.57,0.8600089]
["bitfinex","SOLUSD",1720450769433,7.2119,138.66,138.57,0.8600089]
["bitfinex","SOLUSD",1720450769747,20.17,138.65,138.57,0.8600089]
["bitfinex","SOLUSD",1720450770226,20.12957239,138.65,138.57,0.8600089]
["bitfinex","SOLUSD",1720450770427,0.17,138.64,138.57,0.8600089]
["bitfinex","SOLUSD",1720450770851,7.2135,138.63,138.57,0.8600089]
["bitfinex","SOLUSD",1720450771149,36.0173,138.83,138.62,100.0]
["bitfinex","SOLUSD",1720450771329,43.74,138.75,138.58,100.0]
["bitfinex","SOLUSD",1720450771654,7.2102,138.7,138.58,100.0]
["bitfinex","SOLUSD",1720450772023,7.2098,138.7,138.58,100.0]
["bitfinex","SOLUSD",1720450772337,0.17,138.69,138.6,100.0]
["bitfinex","SOLUSD",1720450772538,43.74,138.74,138.6,100.0]
["bitfinex","SOLUSD",1720450772539,20.34,138.7,138.6,100.0]
["bitfinex","SOLUSD",1720450772726,7.2128,138.65,138.57,0.8600089]
["bitfinex","SOLUSD",1720450772927,43.74,138.68,138.57,0.8600089]
["bitfinex","SOLUSD",1720450772928,27.213,138.64,138.57,0.8600089]
["bitfinex","SOLUSD",1720450773655,20.0,138.64,138.57,0.8600089]
["bitfinex","SOLUSD",1720450773958,0.34,138.63,138.57,0.8600089]
["bitfinex","SOLUSD",1720450774126,20.34,138.63,138.57,0.8600089]
["bitfinex","SOLUSD",1720450775027,19.83940051,138.62,138.57,0.8600089]
["bitfinex","SOLUSD",1720450775231,7.216,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450775422,20.34,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450775841,27.556,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450776042,20.34,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450776266,20.0,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450776762,27.216,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450777334,20.0,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450779728,21.80449763,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450779927,21.97449763,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450780150,22.14449763,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450780345,21.80449763,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450780549,9.34181343,138.6,138.57,0.8600089]
["bitfinex","SOLUSD",1720450780746,61.7696,138.67,138.58,0.17]
["bitfinex","SOLUSD",1720450780747,1.8042878,138.66,138.58,0.17]
["bitfinex","SOLUSD",1720450780945,9.0162878,138.66,138.58,0.17]
["bitfinex","SOLUSD",1720450781174,7.2124,138.65,138.58,0.17]
["bitfinex","SOLUSD",1720450781333,1.80367823,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720450781532,1.80367823,138.64,138.57,0.8600089]
["bitfinex","SOLUSD",1720450782047,0.17,138.63,138.57,0.8600089]
["bitfinex","SOLUSD",1720450782251,7.2151,138.6,138.57,0.8600089]
["bitfinex","SOLUSD",1720450782457,7.216,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450782677,27.556,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450783174,20.0,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450783473,27.556,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450784181,20.0,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450784666,29.02029663,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450784861,29.19029663,138.58,138.57,0.8600089]
["bitfinex","SOLUSD",1720450785046,29.19029663,138.58,138.46,100.0]
["bitfinex","SOLUSD",1720450785047,7.2187,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720450785361,1.80501776,138.57,138.51,100.0]
["bitfinex","SOLUSD",1720450785561,1.80501776,138.57,138.43,100.8600089]
["bitfinex","SOLUSD",1720450785562,21.80429888,138.61,138.49,100.0]
["bitfinex","SOLUSD",1720450785878,1.80431787,138.6,138.51,100.0]
["bitfinex","SOLUSD",1720450786057,7.215,138.6,138.51,100.0]
["bitfinex","SOLUSD",1720450786246,1.80414931,138.59,138.51,100.0]
["bitfinex","SOLUSD",1720450786569,1.80414931,138.59,138.52,0.17]
["bitfinex","SOLUSD",1720450786864,7.2174,138.56,138.48,100.0]
["bitfinex","SOLUSD",1720450787046,9.0227487,138.55,138.44,100.0]
["bitfinex","SOLUSD",1720450787242,29.02310527,138.54,138.44,100.0]
["bitfinex","SOLUSD",1720450787457,1.80495318,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720450787763,29.02375318,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720450787939,1.80495318,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720450788139,21.80495318,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720450788350,21.80495318,138.53,138.45,100.0]
["bitfinex","SOLUSD",1720450788351,1.80490914,138.52,138.45,100.0]
["bitfinex","SOLUSD",1720450788563,1.80490914,138.52,138.43,0.8600089]
["bitfinex","SOLUSD",1720450788564,9.02410914,138.52,138.43,100.8600089]
["bitfinex","SOLUSD",1720450788746,20.0,138.51,138.43,100.8600089]
["bitfinex","SOLUSD",1720450789066,1.80529017,138.5,138.43,100.8600089]
["bitfinex","SOLUSD",1720450789269,20.0,138.51,138.43,122.6200089]
["bitfinex","SOLUSD",1720450789440,21.80517269,138.51,138.43,122.6200089]
["bitfinex","SOLUSD",1720450790072,21.80517269,138.51,138.43,100.8600089]
["bitfinex","SOLUSD",1720450790365,0.34,138.53,138.43,100.8600089]
["bitfinex","SOLUSD",1720450790366,21.97543638,138.5,138.43,0.8600089]
["bitfinex","SOLUSD",1720450790580,7.2212,138.48,138.43,0.8600089]
["bitfinex","SOLUSD",1720450790739,21.80573678,138.47,138.43,0.8600089]
["bitfinex","SOLUSD",1720450790941,29.02763678,138.47,138.43,0.8600089]
["bitfinex","SOLUSD",1720450791161,21.80573678,138.47,138.43,0.8600089]
["bitfinex","SOLUSD",1720450791668,29.02763678,138.47,138.43,0.8600089]
["bitfinex","SOLUSD",1720450792079,1.80589343,138.46,138.43,0.8600089]
["bitfinex","SOLUSD",1720450792247,21.80581313,138.48,138.43,0.8600089]
["bitfinex","SOLUSD",1720450792445,1.80581313,138.48,138.43,0.8600089]
["bitfinex","SOLUSD",1720450792857,21.80554246,138.49,138.44,0.17]
["bitfinex","SOLUSD",1720450793060,21.80554246,138.49,138.43,0.8600089]
["bitfinex","SOLUSD",1720450793061,1.80526292,138.53,138.46,0.17]
["bitfinex","SOLUSD",1720450793271,1.80495506,138.56,138.48,0.17]
["bitfinex","SOLUSD",1720450793452,51.28504281,138.57,138.49,21.76]
["bitfinex","SOLUSD",1720450793803,7.2151,138.6,138.5,100.17]
["bitfinex","SOLUSD",1720450793979,1.80428579,138.59,138.5,100.17]
["bitfinex","SOLUSD",1720450794147,9.01988579,138.59,138.5,100.17]
["bitfinex","SOLUSD",1720450794351,1.80428579,138.59,138.5,100.17]
["bitfinex","SOLUSD",1720450794547,1.80428579,138.59,138.53,0.17]
["bitfinex","SOLUSD",1720450794856,7.2162,138.58,138.5,100.17]
["bitfinex","SOLUSD",1720450795058,1.80437653,138.57,138.5,100.17]
["bitfinex","SOLUSD",1720450795870,1.80437653,138.57,138.48,100.0]
["bitfinex","SOLUSD",1720450796080,1.93421688,138.56,138.46,100.0]
["bitfinex","SOLUSD",1720450796270,0.12957239,138.56,138.46,100.0]
["bitfinex","SOLUSD",1720450796466,1.93435508,138.56,138.44,121.76]
["bitfinex","SOLUSD",1720450796679,0.17,138.55,138.46,100.0]
["bitfinex","SOLUSD",1720450796867,7.2184,138.54,138.46,100.0]
["bitfinex","SOLUSD",1720450797181,1.80491274,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720450797355,0.34,138.52,138.44,100.0]
["bitfinex","SOLUSD",1720450797760,7.5593,138.52,138.44,100.0]
["bitfinex","SOLUSD",1720450797960,1.80523061,138.51,138.44,100.0]
["bitfinex","SOLUSD",1720450798276,21.80515686,138.52,138.46,100.0]
["bitfinex","SOLUSD",1720450798569,21.80515686,138.52,138.45,0.17]
["bitfinex","SOLUSD",1720450798755,1.80498034,138.56,138.48,0.17]
["bitfinex","SOLUSD",1720450798961,21.80498034,138.56,138.48,0.17]
["bitfinex","SOLUSD",1720450799653,7.3879,138.55,138.48,0.17]
["bitfinex","SOLUSD",1720450799856,1.80480674,138.54,138.48,0.17]
["bitfinex","SOLUSD",1720450800248,20.0,138.54,138.49,100.0]
["bitfinex","SOLUSD",1720450800484,1.80458909,138.57,138.51,100.0]
["bitfinex","SOLUSD",1720450800781,7.2179,138.55,138.5,0.17]
["bitfinex","SOLUSD",1720450800991,7.2188,138.53,138.49,0.17]
["bitfinex","SOLUSD",1720450801297,7.2183,138.54,138.49,0.17]
["bitfinex","SOLUSD",1720450801578,9.02349903,138.53,138.47,0.17]
["bitfinex","SOLUSD",1720450801781,20.0,138.52,138.47,0.17]
["bitfinex","SOLUSD",1720450801979,20.0,138.52,138.44,21.76]
["bitfinex","SOLUSD",1720450801980,18.0446,138.55,138.44,100.0]
["bitfinex","SOLUSD",1720450802150,7.219,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720450802471,7.22,138.51,138.44,100.0]
["bitfinex","SOLUSD",1720450802655,21.975052,138.52,138.43,0.8600089]
["bitfinex","SOLUSD",1720450802656,1.80532897,138.5,138.43,0.8600089]
["bitfinex","SOLUSD",1720450802867,7.2217,138.48,138.43,0.8600089]
["bitfinex","SOLUSD",1720450803062,20.0,138.47,138.43,0.8600089]
["bitfinex","SOLUSD",1720450803473,1.80557492,138.46,138.43,0.8600089]
["bitfinex","SOLUSD",1720450803954,7.2233,138.44,138.43,0.8600089]
["bitfinex","SOLUSD",1720450804166,27.2233,138.44,138.43,0.8600089]
["bitfinex","SOLUSD",1720450804374,20.0,138.44,138.43,0.8600089]
["bitfinex","SOLUSD",1720450804558,27.2233,138.44,138.43,0.8600089]
["bitfinex","SOLUSD",1720450804903,27.2233,138.44,138.32,5.87018182]
["bitfinex","SOLUSD",1720450804904,20.17,138.44,138.31,100.0]
["bitfinex","SOLUSD",1720450805073,22.14658061,138.43,138.31,100.0]
["bitfinex","SOLUSD",1720450805396,19.86813705,138.42,138.31,100.0]
["bitfinex","SOLUSD",1720450805601,7.2281,138.35,138.28,100.0]
["bitfinex","SOLUSD",1720450805797,21.80733457,138.34,138.26,221.76]
["bitfinex","SOLUSD",1720450805970,0.34,138.41,138.26,221.76]
["bitfinex","SOLUSD",1720450805971,1.80742687,138.39,138.3,100.0]
["bitfinex","SOLUSD",1720450806372,7.2258,138.4,138.32,100.0]
["bitfinex","SOLUSD",1720450806574,20.0,138.39,138.32,100.0]
["bitfinex","SOLUSD",1720450806885,7.2286,138.34,138.26,200.0]
["bitfinex","SOLUSD",1720450807082,7.228,138.35,138.26,200.0]
["bitfinex","SOLUSD",1720450807392,1.80723849,138.42,138.29,8.0886089]
["bitfinex","SOLUSD",1720450807603,7.2275,138.36,138.29,8.0886089]
["bitfinex","SOLUSD",1720450807777,7.2268,138.38,138.29,0.8600089]
["bitfinex","SOLUSD",1720450808091,7.2276,138.36,138.29,0.8600089]
["bitfinex","SOLUSD",1720450808293,7.2269,138.38,138.3,121.76]
["bitfinex","SOLUSD",1720450808474,1.806946,138.4,138.34,100.0]
["bitfinex","SOLUSD",1720450808675,1.80640174,138.45,138.33,21.76]
["bitfinex","SOLUSD",1720450808990,1.80640174,138.45,138.37,0.17]
["bitfinex","SOLUSD",1720450809202,1.80640174,138.45,138.37,121.93]
["bitfinex","SOLUSD",1720450809364,1.80621356,138.5,138.41,0.17]
["bitfinex","SOLUSD",1720450809566,1.80570253,138.51,138.45,0.17]
["bitfinex","SOLUSD",1720450809900,1.80514917,138.54,138.48,100.0]
["bitfinex","SOLUSD",1720450810139,7.52593403,138.58,138.49,0.17]
["bitfinex","SOLUSD",1720450810393,1.80463351,138.57,138.49,0.17]
["bitfinex","SOLUSD",1720450810564,43.74,138.6,138.49,0.17]
["bitfinex","SOLUSD",1720450810565,7.2171,138.56,138.49,0.17]
["bitfinex","SOLUSD",1720450810765,1.80460507,138.55,138.49,0.17]
["bitfinex","SOLUSD",1720450811064,1.80469582,138.59,138.49,0.17]
["bitfinex","SOLUSD",1720450812491,1.80397557,138.66,138.57,0.17]
["bitfinex","SOLUSD",1720450812695,7.52006859,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720450812989,1.80310876,138.66,138.59,100.17]
["bitfinex","SOLUSD",1720450813197,1.80310876,138.66,138.59,0.17]
["bitfinex","SOLUSD",1720450813377,7.51743044,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720450813378,1.80331323,138.7,138.65,100.0]
["bitfinex","SOLUSD",1720450813580,7.51743044,138.72,138.7,107.2096]
["bitfinex","SOLUSD",1720450813776,0.8600089,138.78,138.77,125.3915]
["bitfinex","SOLUSD",1720450813984,28.891466,138.87,138.77,125.3915]
["bitfinex","SOLUSD",1720450813985,28.891466,138.87,138.85,100.17]
["bitfinex","SOLUSD",1720450814163,0.8600089,138.91,138.9,100.17]
["bitfinex","SOLUSD",1720450814368,0.8600089,138.91,138.9,0.17]
["bitfinex","SOLUSD",1720450814596,0.8600089,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720450814778,7.2036,138.82,138.8,7.51743044]
["bitfinex","SOLUSD",1720450814979,45.54140672,138.81,138.8,7.51743044]
["bitfinex","SOLUSD",1720450815190,1.80148376,138.87,138.8,3.82986952]
["bitfinex","SOLUSD",1720450815371,1.80086532,138.87,138.8,3.82986952]
["bitfinex","SOLUSD",1720450815688,7.2002,138.89,138.8,3.82986952]
["bitfinex","SOLUSD",1720450815893,2.66034527,138.91,138.81,100.0]
["bitfinex","SOLUSD",1720450816316,7.1995,138.9,138.82,0.34]
["bitfinex","SOLUSD",1720450816615,1.80004859,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720450816896,0.8600089,138.91,138.81,100.17]
["bitfinex","SOLUSD",1720450817086,1.80006082,138.9,138.81,100.17]
["bitfinex","SOLUSD",1720450817399,7.202,138.85,138.8,3.82986952]
["bitfinex","SOLUSD",1720450817616,1.80078985,138.84,138.8,3.82986952]
["bitfinex","SOLUSD",1720450818102,7.2038,138.82,138.8,3.82986952]
["bitfinex","SOLUSD",1720450818271,1.80124876,138.81,138.8,3.82986952]
["bitfinex","SOLUSD",1720450818805,1.80081308,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720450818970,1.80081308,138.86,138.8,3.82986952]
["bitfinex","SOLUSD",1720450818971,2.66038293,138.91,138.8,3.82986952]
["bitfinex","SOLUSD",1720450819372,2.66038293,138.91,138.8,103.82986952]
["bitfinex","SOLUSD",1720450819669,20.65798293,138.91,138.8,3.82986952]
["bitfinex","SOLUSD",1720450819870,7.201,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720450820070,20.65798293,138.91,138.83,0.17]
["bitfinex","SOLUSD",1720450820071,2.66038293,138.91,138.83,0.17]
["bitfinex","SOLUSD",1720450820392,0.8600089,138.91,138.9,0.17]
["bitfinex","SOLUSD",1720450820878,0.8600089,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720450821291,0.8600089,138.91,138.86,0.17]
["bitfinex","SOLUSD",1720450821998,0.8600089,138.91,138.88,0.17]
["bitfinex","SOLUSD",1720450822175,0.8600089,138.91,138.86,0.17]
["bitfinex","SOLUSD",1720450822380,0.8600089,138.91,138.88,100.0]
["bitfinex","SOLUSD",1720450822578,0.8600089,138.91,138.89,0.17]
["bitfinex","SOLUSD",1720450822981,0.8600089,138.91,138.9,100.0]
["bitfinex","SOLUSD",1720450823192,0.8600089,138.91,138.9,100.17]
["bitfinex","SOLUSD",1720450823618,0.8600089,138.91,138.86,200.0]
["bitfinex","SOLUSD",1720450823908,0.8600089,138.91,138.82,100.0]
["bitfinex","SOLUSD",1720450824102,1.80022376,138.9,138.8,103.82986952]
["bitfinex","SOLUSD",1720450824408,0.8600089,138.91,138.84,100.0]
["bitfinex","SOLUSD",1720450825200,0.8600089,138.91,138.81,100.0]
["bitfinex","SOLUSD",1720450825201,0.8600089,138.91,138.85,100.0]
["bitfinex","SOLUSD",1720450825418,0.8600089,138.91,138.86,0.17]
["bitfinex","SOLUSD",1720450825783,0.8600089,138.91,138.85,100.0]
["bitfinex","SOLUSD",1720450826419,0.8600089,138.91,138.82,100.0]
["bitfinex","SOLUSD",1720450826588,1.96994675,138.9,138.82,100.0]
["bitfinex","SOLUSD",1720450826783,1.97022517,138.89,138.81,100.0]
["bitfinex","SOLUSD",1720450827007,0.17,138.88,138.79,100.0]
["bitfinex","SOLUSD",1720450827203,7.2014,138.87,138.79,100.0]
["bitfinex","SOLUSD",1720450827384,21.80059108,138.86,138.79,100.0]
["bitfinex","SOLUSD",1720450827720,0.17,138.88,138.79,100.0]
["bitfinex","SOLUSD",1720450827721,20.0,138.85,138.79,100.0]
["bitfinex","SOLUSD",1720450828012,1.80059596,138.85,138.77,100.0]
["bitfinex","SOLUSD",1720450828311,7.3715,138.86,138.77,100.0]
["bitfinex","SOLUSD",1720450828482,20.0,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720450828683,21.80072151,138.88,138.81,100.0]
["bitfinex","SOLUSD",1720450828900,21.80072151,138.88,138.78,100.0]
["bitfinex","SOLUSD",1720450828901,1.80039476,138.87,138.78,100.0]
["bitfinex","SOLUSD",1720450829079,7.2021,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720450829283,1.97039476,138.87,138.79,100.0]
["bitfinex","SOLUSD",1720450829284,20.0,138.84,138.79,100.0]
["bitfinex","SOLUSD",1720450829499,20.0,138.84,138.77,100.0]
["bitfinex","SOLUSD",1720450829686,1.80069472,138.85,138.77,100.0]
["bitfinex","SOLUSD",1720450830085,7.2039,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720450830288,0.34,138.84,138.77,100.0]
["bitfinex","SOLUSD",1720450830289,20.0,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720450830506,27.374,138.81,138.73,100.0]
["bitfinex","SOLUSD",1720450830907,27.374,138.81,138.69,121.76]
["bitfinex","SOLUSD",1720450830908,27.544,138.81,138.69,100.0]
["bitfinex","SOLUSD",1720450831117,27.544,138.81,138.71,100.0]
["bitfinex","SOLUSD",1720450831118,29.3455961,138.81,138.71,100.0]
["bitfinex","SOLUSD",1720450831711,29.1755961,138.81,138.71,100.0]
["bitfinex","SOLUSD",1720450832085,20.17,138.81,138.72,100.0]
["bitfinex","SOLUSD",1720450832285,27.374,138.81,138.69,100.0]
["bitfinex","SOLUSD",1720450832490,71.284,138.81,138.8,6.952e-05]
["bitfinex","SOLUSD",1720450832915,71.454,138.81,138.8,6.952e-05]
["bitfinex","SOLUSD",1720450833226,64.25,138.81,138.67,100.0]
["bitfinex","SOLUSD",1720450833394,7.2077,138.74,138.67,100.0]
["bitfinex","SOLUSD",1720450833695,21.80212141,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720450833897,1.80230607,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720450834112,7.2096,138.71,138.66,100.0]
["bitfinex","SOLUSD",1720450834304,20.0,138.7,138.63,100.0]
["bitfinex","SOLUSD",1720450834825,7.2103,138.69,138.61,121.76]
["bitfinex","SOLUSD",1720450834997,27.2108,138.68,138.61,100.0]
["bitfinex","SOLUSD",1720450835197,20.0,138.67,138.61,100.0]
["bitfinex","SOLUSD",1720450835517,1.80285019,138.69,138.59,100.0]
["bitfinex","SOLUSD",1720450835733,1.80285019,138.69,138.57,121.76]
["bitfinex","SOLUSD",1720450835734,0.34,138.68,138.57,121.76]
["bitfinex","SOLUSD",1720450835933,7.212,138.66,138.57,121.76]
["bitfinex","SOLUSD",1720450836218,29.01600738,138.65,138.57,100.0]
["bitfinex","SOLUSD",1720450836424,21.80320738,138.65,138.55,100.0]
["bitfinex","SOLUSD",1720450836593,7.2138,138.63,138.55,100.0]
["bitfinex","SOLUSD",1720450836928,20.0,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720450837228,20.0,138.62,138.56,100.0]
["bitfinex","SOLUSD",1720450837405,20.0,138.63,138.56,100.0]
["bitfinex","SOLUSD",1720450837604,1.80343105,138.62,138.56,100.0]
["bitfinex","SOLUSD",1720450837811,1.80369529,138.63,138.54,100.0]
["bitfinex","SOLUSD",1720450837998,7.214,138.62,138.54,100.0]
["bitfinex","SOLUSD",1720450838199,0.17,138.64,138.52,100.0]
["bitfinex","SOLUSD",1720450838200,21.80368394,138.61,138.52,100.0]
["bitfinex","SOLUSD",1720450838407,29.01828394,138.61,138.52,100.0]
["bitfinex","SOLUSD",1720450838920,7.2157,138.59,138.52,100.0]
["bitfinex","SOLUSD",1720450839114,20.0,138.58,138.54,100.0]
["bitfinex","SOLUSD",1720450839337,21.80368394,138.61,138.57,100.0]
["bitfinex","SOLUSD",1720450839338,20.0,138.61,138.57,100.0]
["bitfinex","SOLUSD",1720450839697,29.01532385,138.67,138.59,100.0]
["bitfinex","SOLUSD",1720450840234,1.803175,138.67,138.61,100.0]
["bitfinex","SOLUSD",1720450840390,7.51386035,138.68,138.63,100.0]
["bitfinex","SOLUSD",1720450840724,1.803175,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720450840929,7.2104,138.69,138.64,0.17]
["bitfinex","SOLUSD",1720450841128,9.31457927,138.73,138.66,0.17]
["bitfinex","SOLUSD",1720450841334,1.80230142,138.78,138.68,0.17]
["bitfinex","SOLUSD",1720450841512,7.2078,138.74,138.68,0.17]
["bitfinex","SOLUSD",1720450841695,1.80216179,138.73,138.66,0.17]
["bitfinex","SOLUSD",1720450842022,7.2103,138.69,138.61,100.0]
["bitfinex","SOLUSD",1720450842225,51.24999957,138.77,138.59,100.0]
["bitfinex","SOLUSD",1720450842226,7.2125,138.65,138.59,100.0]
["bitfinex","SOLUSD",1720450842398,1.80285899,138.68,138.59,100.0]
["bitfinex","SOLUSD",1720450842616,7.212,138.66,138.59,100.0]
["bitfinex","SOLUSD",1720450842957,1.803208,138.65,138.55,100.0]
["bitfinex","SOLUSD",1720450843114,0.17,138.67,138.59,100.0]
["bitfinex","SOLUSD",1720450843311,1.80330467,138.71,138.62,100.0]
["bitfinex","SOLUSD",1720450843519,7.2072,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720450843744,1.80217178,138.74,138.65,100.0]
["bitfinex","SOLUSD",1720450844041,7.2083,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720450844223,1.8022087,138.76,138.67,100.0]
["bitfinex","SOLUSD",1720450844420,14.71619957,138.77,138.7,0.17]
["bitfinex","SOLUSD",1720450844624,7.50999957,138.77,138.72,0.17]
["bitfinex","SOLUSD",1720450844927,61.7466,138.84,138.73,254.50188938]
["bitfinex","SOLUSD",1720450845143,7.2077,138.74,138.73,254.50188938]
["bitfinex","SOLUSD",1720450845654,18.0182,138.75,138.68,0.17]
["bitfinex","SOLUSD",1720450845837,1.80227155,138.74,138.68,0.17]
["bitfinex","SOLUSD",1720450846022,43.74,138.81,138.68,0.17]
["bitfinex","SOLUSD",1720450846023,1.80227177,138.75,138.68,0.17]
["bitfinex","SOLUSD",1720450846222,7.2071,138.76,138.7,0.17]
["bitfinex","SOLUSD",1720450846547,7.2071,138.76,138.62,7.2139]
["bitfinex","SOLUSD",1720450846548,3.47653618,138.75,138.71,254.53858491]
["bitfinex","SOLUSD",1720450847014,1.67455327,138.75,138.71,254.53858491]
["bitfinex","SOLUSD",1720450847221,8.88175327,138.75,138.71,254.53858491]
["bitfinex","SOLUSD",1720450847422,1.67455327,138.75,138.71,254.53858491]
["bitfinex","SOLUSD",1720450848149,1.67455327,138.75,138.72,0.17]
["bitfinex","SOLUSD",1720450848742,1.67455327,138.75,138.71,0.17]
["bitfinex","SOLUSD",1720450848954,7.3777,138.74,138.67,0.17]
["bitfinex","SOLUSD",1720450849125,21.8023855,138.73,138.61,100.0]
["bitfinex","SOLUSD",1720450849316,0.17,138.72,138.61,100.0]
["bitfinex","SOLUSD",1720450849520,7.2114,138.67,138.61,100.0]
["bitfinex","SOLUSD",1720450849738,7.2114,138.67,138.54,100.0]
["bitfinex","SOLUSD",1720450849739,29.01494237,138.66,138.57,100.0]
["bitfinex","SOLUSD",1720450850040,21.80314237,138.66,138.59,100.0]
["bitfinex","SOLUSD",1720450850242,20.0,138.65,138.59,100.0]
["bitfinex","SOLUSD",1720450850446,20.0,138.67,138.61,121.69]
["bitfinex","SOLUSD",1720450850619,20.0,138.67,138.61,100.0]
["bitfinex","SOLUSD",1720450851031,21.8029828,138.67,138.58,100.0]
["bitfinex","SOLUSD",1720450851357,61.764,138.71,138.6,100.0]
["bitfinex","SOLUSD",1720450851358,21.80321329,138.66,138.6,100.0]
["bitfinex","SOLUSD",1720450851552,20.0,138.7,138.6,100.0]
["bitfinex","SOLUSD",1720450851553,21.80321329,138.7,138.6,100.0]
["bitfinex","SOLUSD",1720450851847,9.01301329,138.7,138.62,100.0]
["bitfinex","SOLUSD",1720450852328,1.80277379,138.74,138.64,100.0]
["bitfinex","SOLUSD",1720450852527,1.80237018,138.73,138.67,0.17]
["bitfinex","SOLUSD",1720450852745,7.2093,138.71,138.64,100.0]
["bitfinex","SOLUSD",1720450853034,1.80256193,138.7,138.62,100.0]
["bitfinex","SOLUSD",1720450853235,7.2113,138.67,138.6,100.0]
["bitfinex","SOLUSD",1720450853438,1.80303904,138.66,138.57,100.0]
["bitfinex","SOLUSD",1720450853641,1.80335247,138.7,138.61,100.0]
["bitfinex","SOLUSD",1720450853848,7.2083,138.73,138.63,100.0]
["bitfinex","SOLUSD",1720450854031,1.80240917,138.72,138.63,100.0]
["bitfinex","SOLUSD",1720450854218,3.47696725,138.75,138.65,100.0]
["bitfinex","SOLUSD",1720450854422,7.2093,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720450854729,1.80253407,138.7,138.6,100.0]
["bitfinex","SOLUSD",1720450854930,7.2113,138.67,138.58,100.0]
["bitfinex","SOLUSD",1720450855139,9.01489313,138.66,138.58,100.0]
["bitfinex","SOLUSD",1720450855456,9.01489313,138.66,138.6,121.69]
["bitfinex","SOLUSD",1720450855457,20.0,138.66,138.6,121.69]
["bitfinex","SOLUSD",1720450855629,1.80287591,138.69,138.6,121.69]
["bitfinex","SOLUSD",1720450855823,1.80287591,138.69,138.6,100.0]
["bitfinex","SOLUSD",1720450855824,21.80287591,138.69,138.6,100.0]
["bitfinex","SOLUSD",1720450856138,7.2114,138.67,138.6,100.0]
["bitfinex","SOLUSD",1720450856345,29.0149527,138.66,138.58,100.0]
["bitfinex","SOLUSD",1720450856659,1.80315413,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720450856835,1.80315413,138.67,138.58,100.0]
["bitfinex","SOLUSD",1720450857036,7.2118,138.66,138.58,100.0]
["bitfinex","SOLUSD",1720450857224,20.0,138.65,138.56,100.0]
["bitfinex","SOLUSD",1720450857526,20.0,138.65,138.56,121.69]
["bitfinex","SOLUSD",1720450857727,20.0,138.65,138.58,100.0]
["bitfinex","SOLUSD",1720450857935,0.17,138.67,138.58,100.0]
["bitfinex","SOLUSD",1720450858227,0.17,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720450858228,9.05645327,138.66,138.59,0.17]
["bitfinex","SOLUSD",1720450858431,21.80325026,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720450858633,9.0162635,138.64,138.56,100.0]
["bitfinex","SOLUSD",1720450858867,20.0,138.63,138.56,100.0]
["bitfinex","SOLUSD",1720450859252,7.2153,138.6,138.53,100.0]
["bitfinex","SOLUSD",1720450859454,1.97345436,138.62,138.53,100.0]
["bitfinex","SOLUSD",1720450859759,7.2164,138.58,138.51,100.0]
["bitfinex","SOLUSD",1720450860131,20.0,138.57,138.51,100.0]
["bitfinex","SOLUSD",1720450860826,20.0,138.58,138.51,100.0]
["bitfinex","SOLUSD",1720450861234,1.80418247,138.57,138.49,100.0]
["bitfinex","SOLUSD",1720450861441,7.2165,138.58,138.49,100.0]
["bitfinex","SOLUSD",1720450861746,29.02124149,138.57,138.49,100.0]
["bitfinex","SOLUSD",1720450861952,21.80424149,138.57,138.49,100.0]
["bitfinex","SOLUSD",1720450862328,9.02114149,138.57,138.49,100.0]
["bitfinex","SOLUSD",1720450862531,20.0,138.56,138.49,100.0]
["bitfinex","SOLUSD",1720450862735,0.17,138.58,138.49,100.0]
["bitfinex","SOLUSD",1720450862948,7.2172,138.56,138.49,100.0]
["bitfinex","SOLUSD",1720450863152,20.0,138.55,138.49,100.0]
["bitfinex","SOLUSD",1720450863833,7.2197,138.51,138.44,100.0]
["bitfinex","SOLUSD",1720450864037,1.8051769,138.5,138.43,100.8600089]
["bitfinex","SOLUSD",1720450864239,0.17,138.53,138.43,100.8600089]
["bitfinex","SOLUSD",1720450864437,20.17,138.53,138.43,100.8600089]
["bitfinex","SOLUSD",1720450864762,1.80511855,138.52,138.43,100.8600089]
["bitfinex","SOLUSD",1720450865055,7.2213,138.48,138.43,0.8600089]
["bitfinex","SOLUSD",1720450865249,20.02491733,138.51,138.43,0.8600089]
["bitfinex","SOLUSD",1720450865250,20.0,138.47,138.43,0.8600089]
["bitfinex","SOLUSD",1720450865648,27.2219,138.47,138.43,0.8600089]
["bitfinex","SOLUSD",1720450865842,20.0,138.47,138.43,0.8600089]
["bitfinex","SOLUSD",1720450866243,1.80564616,138.49,138.43,0.8600089]
["bitfinex","SOLUSD",1720450866444,1.8055864,138.55,138.46,100.0]
["bitfinex","SOLUSD",1720450866758,43.74,138.61,138.49,100.0]
["bitfinex","SOLUSD",1720450866974,7.2138,138.63,138.54,100.0]
["bitfinex","SOLUSD",1720450867130,7.2149,138.61,138.53,0.17]
["bitfinex","SOLUSD",1720450867436,7.214,138.62,138.55,0.17]
["bitfinex","SOLUSD",1720450867637,1.80366098,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720450867939,9.01438644,138.68,138.63,0.17]
["bitfinex","SOLUSD",1720450868146,1.80318644,138.68,138.63,0.17]
["bitfinex","SOLUSD",1720450868360,7.51356166,138.71,138.63,0.17]
["bitfinex","SOLUSD",1720450868540,1.80272893,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720450869364,1.80273657,138.71,138.65,0.17]
["bitfinex","SOLUSD",1720450869861,9.01203657,138.71,138.65,0.17]
["bitfinex","SOLUSD",1720450870331,1.80273657,138.71,138.62,100.0]
["bitfinex","SOLUSD",1720450870535,7.2107,138.69,138.63,0.17]
["bitfinex","SOLUSD",1720450870734,1.80283899,138.71,138.63,0.17]
["bitfinex","SOLUSD",1720450870955,7.2107,138.69,138.63,0.17]
["bitfinex","SOLUSD",1720450871153,20.0,138.68,138.63,0.17]
["bitfinex","SOLUSD",1720450871850,20.0,138.7,138.65,0.17]
["bitfinex","SOLUSD",1720450872064,21.80283899,138.71,138.65,0.17]
["bitfinex","SOLUSD",1720450872273,7.51422868,138.73,138.65,0.17]
["bitfinex","SOLUSD",1720450872439,9.00883905,138.77,138.65,0.51]
["bitfinex","SOLUSD",1720450872440,1.80263905,138.77,138.65,0.51]
["bitfinex","SOLUSD",1720450872645,7.51214165,138.78,138.72,0.17]
["bitfinex","SOLUSD",1720450872967,7.2067,138.76,138.72,0.17]
["bitfinex","SOLUSD",1720450873169,7.2078,138.74,138.69,0.17]
["bitfinex","SOLUSD",1720450873336,7.2073,138.75,138.69,0.17]
["bitfinex","SOLUSD",1720450873541,7.2075,138.75,138.69,0.17]
["bitfinex","SOLUSD",1720450873769,7.2107,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720450873946,1.80282709,138.73,138.62,121.69]
["bitfinex","SOLUSD",1720450874144,7.2105,138.69,138.62,100.0]
["bitfinex","SOLUSD",1720450874450,21.97288859,138.68,138.58,100.0]
["bitfinex","SOLUSD",1720450874648,21.97288859,138.68,138.56,100.0]
["bitfinex","SOLUSD",1720450874649,1.80288859,138.68,138.56,100.0]
["bitfinex","SOLUSD",1720450874869,1.80288859,138.68,138.58,121.69]
["bitfinex","SOLUSD",1720450875067,1.80261247,138.76,138.68,121.69]
["bitfinex","SOLUSD",1720450875366,1.67455327,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720450875562,1.67455327,138.78,138.72,121.69]
["bitfinex","SOLUSD",1720450875768,1.67455327,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720450875978,1.67455327,138.78,138.67,100.0]
["bitfinex","SOLUSD",1720450875979,8.88055327,138.78,138.71,0.17]
["bitfinex","SOLUSD",1720450876146,1.67455327,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720450876571,7.2024,138.85,138.77,0.17]
["bitfinex","SOLUSD",1720450876870,1.67455327,138.84,138.83,0.17]
["bitfinex","SOLUSD",1720450877041,1.80085898,138.94,138.83,0.17]
["bitfinex","SOLUSD",1720450877240,21.69,139.0,138.83,0.17]
["bitfinex","SOLUSD",1720450877241,1.67455327,138.9,138.83,0.17]
["bitfinex","SOLUSD",1720450877667,1.80008946,138.89,138.83,0.17]
["bitfinex","SOLUSD",1720450877836,7.2004,138.88,138.83,0.17]
["bitfinex","SOLUSD",1720450878359,1.67455327,138.9,138.85,0.17]
["bitfinex","SOLUSD",1720450879243,7.2009,138.88,138.82,100.0]
["bitfinex","SOLUSD",1720450879456,9.00026857,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720450879776,20.0,138.88,138.78,100.0]
["bitfinex","SOLUSD",1720450880075,20.0,138.88,138.82,100.0]
["bitfinex","SOLUSD",1720450880278,1.67455327,138.9,138.82,100.0]
["bitfinex","SOLUSD",1720450881074,1.80014064,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720450881284,21.67455327,138.9,138.83,100.0]
["bitfinex","SOLUSD",1720450881450,21.67455327,138.9,138.81,100.0]
["bitfinex","SOLUSD",1720450881648,1.80015394,138.89,138.81,100.0]
["bitfinex","SOLUSD",1720450881978,1.80015394,138.89,138.77,100.0]
["bitfinex","SOLUSD",1720450881979,9.00005394,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720450882161,20.0,138.88,138.78,100.0]
["bitfinex","SOLUSD",1720450882355,1.80059901,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720450882674,1.67455327,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720450882880,1.67455327,138.9,138.88,100.0]
["bitfinex","SOLUSD",1720450883047,1.67455327,138.9,138.89,0.17]
["bitfinex","SOLUSD",1720450883587,1.67455327,138.9,138.89,0.34]
["bitfinex","SOLUSD",1720450883913,0.8600089,138.91,138.9,100.0]
["bitfinex","SOLUSD",1720450884052,0.8600089,138.91,138.9,0.17]
["bitfinex","SOLUSD",1720450884583,0.8600089,138.91,138.89,0.17]
["bitfinex","SOLUSD",1720450884784,0.8600089,138.91,138.88,100.0]
["bitfinex","SOLUSD",1720450885073,0.8600089,138.91,138.89,0.17]
["bitfinex","SOLUSD",1720450885457,0.8600089,138.91,138.9,100.0]
["bitfinex","SOLUSD",1720450885663,0.8600089,138.91,138.9,0.17]
["bitfinex","SOLUSD",1720450885881,0.8600089,138.91,138.9,100.17]
["bitfinex","SOLUSD",1720450886077,0.8600089,138.91,138.89,0.17]
["bitfinex","SOLUSD",1720450888768,0.8600089,138.91,138.9,100.17]
["bitfinex","SOLUSD",1720450889282,0.8600089,138.91,138.9,100.34]
["bitfinex","SOLUSD",1720450889485,0.8600089,138.91,138.9,122.03]
["bitfinex","SOLUSD",1720450890181,0.8600089,138.91,138.9,100.34]
["bitfinex","SOLUSD",1720450890665,0.8600089,138.91,138.9,100.17]
["bitfinex","SOLUSD",1720450890868,0.8600089,138.91,138.9,100.34]
["bitfinex","SOLUSD",1720450891075,0.8600089,138.91,138.9,127.7094]
["bitfinex","SOLUSD",1720450891267,0.8600089,138.91,138.9,142.2]
["bitfinex","SOLUSD",1720450891881,0.8600089,138.91,138.9,100.51]
["bitfinex","SOLUSD",1720450892290,0.8600089,138.91,138.9,122.2]
["bitfinex","SOLUSD",1720450892588,0.8600089,138.91,138.9,129.3994]
["bitfinex","SOLUSD",1720450893001,0.8600089,138.91,138.9,100.17]
["bitfinex","SOLUSD",1720450893480,0.8600089,138.91,138.9,141.86]
["bitfinex","SOLUSD",1720450893792,0.8600089,138.91,138.9,100.0]
["bitfinex","SOLUSD",1720450894970,0.8600089,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720450895179,0.8600089,138.91,138.85,100.0]
["bitfinex","SOLUSD",1720450895982,0.8600089,138.91,138.9,100.0]
["bitfinex","SOLUSD",1720450896406,0.8600089,138.91,138.9,121.69]
["bitfinex","SOLUSD",1720450896585,0.8600089,138.91,138.9,100.0]
["bitfinex","SOLUSD",1720450897103,0.8600089,138.91,138.9,100.17]
["bitfinex","SOLUSD",1720450897278,0.8600089,138.91,138.9,129.2294]
["bitfinex","SOLUSD",1720450897580,0.8600089,138.91,138.9,236.4241]
["bitfinex","SOLUSD",1720450897779,0.8600089,138.91,138.9,251.4241]
["bitfinex","SOLUSD",1720450897981,0.5000089,138.91,138.9,251.5941]
["bitfinex","SOLUSD",1720450898194,0.5000089,138.91,138.9,256.5941]
["bitfinex","SOLUSD",1720450898404,0.5000089,138.91,138.9,271.5941]
["bitfinex","SOLUSD",1720450899707,0.62958129,138.91,138.9,263.8321]
["bitfinex","SOLUSD",1720450899923,0.12957239,138.91,138.9,278.8321]
["bitfinex","SOLUSD",1720450900209,0.8600089,139.05,139.04,100.17]
["bitfinex","SOLUSD",1720450900415,0.8600089,139.05,139.04,121.86]
["bitfinex","SOLUSD",1720450901087,0.8600089,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720450901088,0.8600089,139.05,139.03,0.17]
["bitfinex","SOLUSD",1720450901907,0.97014543,139.05,139.03,0.17]
["bitfinex","SOLUSD",1720450902385,0.97014543,139.05,139.04,121.86]
["bitfinex","SOLUSD",1720450902608,0.8600089,139.05,139.04,121.86]
["bitfinex","SOLUSD",1720450902800,0.8600089,139.05,139.04,142.2]
["bitfinex","SOLUSD",1720450902987,0.8600089,139.05,139.04,222.2]
["bitfinex","SOLUSD",1720450903188,0.97014543,139.05,139.04,242.2]
["bitfinex","SOLUSD",1720450903586,0.8600089,139.05,139.04,242.2]
["bitfinex","SOLUSD",1720450903791,0.8600089,139.05,139.04,121.86]
["bitfinex","SOLUSD",1720450904090,0.8600089,139.05,139.02,100.0]
["bitfinex","SOLUSD",1720450904283,0.8600089,139.05,139.04,121.69]
["bitfinex","SOLUSD",1720450904483,0.97014543,139.05,139.04,121.69]
["bitfinex","SOLUSD",1720450904708,0.97014543,139.05,139.04,100.0]
["bitfinex","SOLUSD",1720450904912,0.97014543,139.05,139.04,121.69]
["bitfinex","SOLUSD",1720450905216,0.8600089,139.05,139.04,121.69]
["bitfinex","SOLUSD",1720450905414,0.8600089,139.05,139.04,142.03]
["bitfinex","SOLUSD",1720450905604,0.97014543,139.05,139.04,122.03]
["bitfinex","SOLUSD",1720450906284,0.97014543,139.05,139.04,122.2]
["bitfinex","SOLUSD",1720450906485,0.8600089,139.05,139.04,122.2]
["bitfinex","SOLUSD",1720450906714,0.8600089,139.05,139.04,142.2]
["bitfinex","SOLUSD",1720450907695,0.8600089,139.05,139.04,100.0]
["bitfinex","SOLUSD",1720450908087,0.97014543,139.05,139.04,100.0]
["bitfinex","SOLUSD",1720450908320,0.97014543,139.05,139.04,121.69]
["bitfinex","SOLUSD",1720450908612,0.8600089,139.05,139.04,121.69]
["bitfinex","SOLUSD",1720450909205,0.97014543,139.05,139.04,121.69]
["bitfinex","SOLUSD",1720450909516,0.97014543,139.05,139.02,100.0]
["bitfinex","SOLUSD",1720450909722,0.97014543,139.05,139.04,100.0]
["bitfinex","SOLUSD",1720450909901,1.79646483,139.21,139.13,100.0]
["bitfinex","SOLUSD",1720450910104,0.90274899,139.19,139.15,100.0]
["bitfinex","SOLUSD",1720450910306,0.90274899,139.19,139.17,100.0]
["bitfinex","SOLUSD",1720450910622,0.22027306,139.18,139.17,100.0]
["bitfinex","SOLUSD",1720450910921,0.22027306,139.18,139.17,0.17]
["bitfinex","SOLUSD",1720450911326,0.22027306,139.18,139.17,120.51]
["bitfinex","SOLUSD",1720450911620,0.09486776,139.19,139.18,100.17]
["bitfinex","SOLUSD",1720450911819,0.09486776,139.19,139.18,120.51]
["bitfinex","SOLUSD",1720450912021,0.09486776,139.19,139.18,142.2]
["bitfinex","SOLUSD",1720450912203,0.09486776,139.19,139.18,122.2]
["bitfinex","SOLUSD",1720450912607,0.09486776,139.19,139.18,100.34]
["bitfinex","SOLUSD",1720450913212,0.09486776,139.19,139.18,100.51]
["bitfinex","SOLUSD",1720450913414,0.09486776,139.19,139.18,100.34]
["bitfinex","SOLUSD",1720450913618,0.09486776,139.19,139.18,107.6949]
["bitfinex","SOLUSD",1720450913810,0.09486776,139.19,139.18,149.3849]
["bitfinex","SOLUSD",1720450914215,0.09486776,139.19,139.18,142.2]
["bitfinex","SOLUSD",1720450915324,7.4936918,139.32,139.31,100.17]
["bitfinex","SOLUSD",1720450915510,0.8600089,139.33,139.32,0.17]
["bitfinex","SOLUSD",1720450916504,0.8600089,139.33,139.32,100.17]
["bitfinex","SOLUSD",1720450917124,0.8600089,139.33,139.3,100.0]
["bitfinex","SOLUSD",1720450917628,0.8600089,139.33,139.32,0.17]
["bitfinex","SOLUSD",1720450917850,0.8600089,139.33,139.31,0.17]
["bitfinex","SOLUSD",1720450918014,0.8600089,139.33,139.32,100.17]
["bitfinex","SOLUSD",1720450918714,0.8600089,139.33,139.32,100.0]
["bitfinex","SOLUSD",1720450919024,0.8600089,139.33,139.32,120.17]
["bitfinex","SOLUSD",1720450919513,0.8600089,139.33,139.32,241.86]
["bitfinex","SOLUSD",1720450920137,0.8600089,139.33,139.32,242.2]
["bitfinex","SOLUSD",1720450920526,0.8600089,139.33,139.32,200.51]
["bitfinex","SOLUSD",1720450920845,0.8600089,139.33,139.32,100.0]
["bitfinex","SOLUSD",1720450922617,0.93710447,139.33,139.32,100.0]
["bitfinex","SOLUSD",1720450923411,0.8600089,139.33,139.3,100.0]
["bitfinex","SOLUSD",1720450923630,0.8600089,139.33,139.32,100.0]
["bitfinex","SOLUSD",1720450923833,0.8600089,139.33,139.32,130.17]
["bitfinex","SOLUSD",1720450924234,0.8600089,139.33,139.32,252.03]
["bitfinex","SOLUSD",1720450924437,0.8600089,139.33,139.32,297.322]
["bitfinex","SOLUSD",1720450924756,0.8600089,139.47,139.44,0.17]
["bitfinex","SOLUSD",1720450924923,0.8600089,139.47,139.46,0.17]
["bitfinex","SOLUSD",1720450926138,0.8600089,139.47,139.43,100.0]
["bitfinex","SOLUSD",1720450926315,0.8600089,139.47,139.4,200.0]
["bitfinex","SOLUSD",1720450926869,0.8600089,139.47,139.3,79.0]
["bitfinex","SOLUSD",1720450926870,22.65268408,139.47,139.34,100.0]
["bitfinex","SOLUSD",1720450927035,22.65268408,139.47,139.3,64.0]
["bitfinex","SOLUSD",1720450927036,58.3,139.45,139.3,120.7]
["bitfinex","SOLUSD",1720450927352,39.72332223,139.44,139.32,100.0]
["bitfinex","SOLUSD",1720450927556,0.17,139.43,139.32,100.0]
["bitfinex","SOLUSD",1720450927855,0.17,139.43,139.26,100.0]
["bitfinex","SOLUSD",1720450927856,7.1762,139.35,139.26,100.0]
["bitfinex","SOLUSD",1720450928026,21.79444372,139.34,139.26,100.0]
["bitfinex","SOLUSD",1720450928221,27.177,139.34,139.25,100.0]
["bitfinex","SOLUSD",1720450928423,1.96442359,139.33,139.25,100.0]
["bitfinex","SOLUSD",1720450928626,1.7946278,139.32,139.21,100.0]
["bitfinex","SOLUSD",1720450928847,0.34,139.31,139.19,100.0]
["bitfinex","SOLUSD",1720450929070,1.79551871,139.3,139.19,100.0]
["bitfinex","SOLUSD",1720450929348,1.79551871,139.3,139.06,35.9551]
["bitfinex","SOLUSD",1720450929349,1.79505783,139.36,139.27,100.0]
["bitfinex","SOLUSD",1720450929560,1.79420445,139.38,139.29,100.0]
["bitfinex","SOLUSD",1720450929717,7.1761,139.36,139.27,100.0]
["bitfinex","SOLUSD",1720450929920,21.79434494,139.35,139.25,100.0]
["bitfinex","SOLUSD",1720450930119,21.79434494,139.35,139.22,100.0]
["bitfinex","SOLUSD",1720450930120,21.79434494,139.35,139.23,100.0]
["bitfinex","SOLUSD",1720450930346,7.1788,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720450930553,7.1788,139.3,139.22,100.0]
["bitfinex","SOLUSD",1720450930554,21.79493988,139.29,139.19,120.17]
["bitfinex","SOLUSD",1720450930728,1.79528904,139.33,139.22,121.69]
["bitfinex","SOLUSD",1720450930933,1.96455713,139.32,139.23,100.0]
["bitfinex","SOLUSD",1720450931125,20.0,139.33,139.25,100.0]
["bitfinex","SOLUSD",1720450931330,8.97217698,139.32,139.25,100.0]
["bitfinex","SOLUSD",1720450931626,1.79468086,139.37,139.23,121.69]
["bitfinex","SOLUSD",1720450931932,1.79468086,139.37,139.29,100.0]
["bitfinex","SOLUSD",1720450932240,7.1755,139.37,139.29,100.0]
["bitfinex","SOLUSD",1720450932422,17.9325,139.42,139.29,100.0]
["bitfinex","SOLUSD",1720450932423,7.1759,139.36,139.29,100.0]
["bitfinex","SOLUSD",1720450932630,19.72895967,139.4,139.27,121.69]
["bitfinex","SOLUSD",1720450932827,1.79417417,139.39,139.28,0.17]
["bitfinex","SOLUSD",1720450933031,1.79417417,139.39,139.23,100.0]
["bitfinex","SOLUSD",1720450933236,15.0,139.32,139.22,2.876453]
["bitfinex","SOLUSD",1720450933542,15.0,139.32,139.2,100.0]
["bitfinex","SOLUSD",1720450933543,1.79536429,139.31,139.18,100.0]
["bitfinex","SOLUSD",1720450933730,7.1804,139.27,139.18,100.0]
["bitfinex","SOLUSD",1720450933928,21.96554056,139.26,139.18,100.0]
["bitfinex","SOLUSD",1720450934125,20.0,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720450934658,20.0,139.26,139.17,100.0]
["bitfinex","SOLUSD",1720450934659,7.1803,139.27,139.18,100.0]
["bitfinex","SOLUSD",1720450934872,20.0,139.26,139.18,121.69]
["bitfinex","SOLUSD",1720450935158,1.79543109,139.3,139.22,121.69]
["bitfinex","SOLUSD",1720450935361,8.97176957,139.34,139.22,121.69]
["bitfinex","SOLUSD",1720450935526,7.1789,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720450935723,1.79498306,139.29,139.21,100.0]
["bitfinex","SOLUSD",1720450935925,17.9437,139.33,139.21,100.0]
["bitfinex","SOLUSD",1720450936141,7.1793,139.29,139.21,100.0]
["bitfinex","SOLUSD",1720450936491,7.182,139.24,139.17,100.0]
["bitfinex","SOLUSD",1720450936671,20.0,139.23,139.17,100.0]
["bitfinex","SOLUSD",1720450936954,7.1808,139.26,139.17,100.0]
["bitfinex","SOLUSD",1720450937140,9.14699974,139.25,139.17,100.0]
["bitfinex","SOLUSD",1720450937342,21.96569974,139.25,139.17,100.0]
["bitfinex","SOLUSD",1720450937970,20.0,139.25,139.19,100.0]
["bitfinex","SOLUSD",1720450938255,43.3,139.31,139.17,100.0]
["bitfinex","SOLUSD",1720450938256,8.97742348,139.24,139.17,100.0]
["bitfinex","SOLUSD",1720450938432,8.97742348,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720450938433,7.1833,139.22,139.15,100.0]
["bitfinex","SOLUSD",1720450938630,7.1824,139.23,139.15,100.0]
["bitfinex","SOLUSD",1720450938828,1.96587746,139.25,139.16,100.0]
["bitfinex","SOLUSD",1720450939043,7.3519,139.24,139.16,100.0]
["bitfinex","SOLUSD",1720450939248,20.0,139.26,139.18,100.0]
["bitfinex","SOLUSD",1720450939446,1.96585556,139.25,139.18,100.0]
["bitfinex","SOLUSD",1720450939650,1.79565383,139.34,139.23,100.0]
["bitfinex","SOLUSD",1720450939830,7.1781,139.32,139.23,100.0]
["bitfinex","SOLUSD",1720450940158,7.1781,139.32,139.22,21.69]
["bitfinex","SOLUSD",1720450940159,7.1793,139.29,139.21,100.0]
["bitfinex","SOLUSD",1720450940371,7.1783,139.31,139.21,100.0]
["bitfinex","SOLUSD",1720450940546,7.1805,139.27,139.19,100.0]
["bitfinex","SOLUSD",1720450940751,7.1798,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720450941082,8.97420154,139.3,139.22,0.17]
["bitfinex","SOLUSD",1720450941242,1.79501807,139.33,139.25,121.69]
["bitfinex","SOLUSD",1720450941442,1.79431064,139.37,139.29,0.17]
["bitfinex","SOLUSD",1720450941773,1.79431064,139.37,139.28,121.69]
["bitfinex","SOLUSD",1720450941774,1.7940408,139.42,139.31,0.17]
["bitfinex","SOLUSD",1720450941944,7.1737,139.4,139.31,0.17]
["bitfinex","SOLUSD",1720450942143,1.7939294,139.39,139.28,100.0]
["bitfinex","SOLUSD",1720450942343,7.1757,139.36,139.29,0.17]
["bitfinex","SOLUSD",1720450942567,1.79428776,139.35,139.29,0.17]
["bitfinex","SOLUSD",1720450943071,1.79428776,139.35,139.26,100.0]
["bitfinex","SOLUSD",1720450943274,1.79428776,139.35,139.25,0.17]
["bitfinex","SOLUSD",1720450943575,35.8736,139.38,139.25,0.17]
["bitfinex","SOLUSD",1720450943576,7.1782,139.31,139.25,0.17]
["bitfinex","SOLUSD",1720450943756,1.79463827,139.34,139.24,100.0]
["bitfinex","SOLUSD",1720450943960,7.1788,139.3,139.21,100.0]
["bitfinex","SOLUSD",1720450944155,1.79496303,139.33,139.21,100.0]
["bitfinex","SOLUSD",1720450944367,7.1788,139.3,139.21,100.0]
["bitfinex","SOLUSD",1720450944679,21.79505546,139.29,139.18,100.0]
["bitfinex","SOLUSD",1720450944988,7.1809,139.26,139.16,100.0]
["bitfinex","SOLUSD",1720450945148,21.79544369,139.25,139.18,100.0]
["bitfinex","SOLUSD",1720450945353,20.0,139.25,139.18,100.0]
["bitfinex","SOLUSD",1720450945565,20.0,139.25,139.16,121.69]
["bitfinex","SOLUSD",1720450945777,1.79563073,139.25,139.16,121.69]
["bitfinex","SOLUSD",1720450945956,21.79563073,139.25,139.16,121.69]
["bitfinex","SOLUSD",1720450946159,28.97703073,139.25,139.16,100.0]
["bitfinex","SOLUSD",1720450946572,21.79563073,139.25,139.16,100.0]
["bitfinex","SOLUSD",1720450946771,28.97693073,139.25,139.16,100.0]
["bitfinex","SOLUSD",1720450946971,28.97693073,139.25,139.15,21.69]
["bitfinex","SOLUSD",1720450946972,0.17,139.24,139.14,100.0]
["bitfinex","SOLUSD",1720450947158,8.97826713,139.24,139.14,100.0]
["bitfinex","SOLUSD",1720450947361,7.1825,139.23,139.14,100.0]
["bitfinex","SOLUSD",1720450947672,20.0,139.26,139.18,100.0]
["bitfinex","SOLUSD",1720450947983,20.0,139.26,139.19,121.69]
["bitfinex","SOLUSD",1720450948187,1.79533785,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720450948357,1.79510827,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720450948550,1.79510548,139.34,139.23,100.0]
["bitfinex","SOLUSD",1720450948749,7.1783,139.31,139.24,0.17]
["bitfinex","SOLUSD",1720450949059,1.79493825,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720450949254,1.79493825,139.3,139.21,100.0]
["bitfinex","SOLUSD",1720450949255,7.1798,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720450949570,64.99,139.37,139.19,100.0]
["bitfinex","SOLUSD",1720450949571,7.1813,139.26,139.19,100.0]
["bitfinex","SOLUSD",1720450949790,1.79531138,139.25,139.17,100.0]
["bitfinex","SOLUSD",1720450949953,1.79553882,139.27,139.15,100.0]
["bitfinex","SOLUSD",1720450950154,1.79584164,139.26,139.17,100.0]
["bitfinex","SOLUSD",1720450950363,1.79550463,139.3,139.19,100.0]
["bitfinex","SOLUSD",1720450950565,0.9600089,140.72,139.19,100.0]
["bitfinex","SOLUSD",1720450950566,1.79520418,139.29,139.19,100.0]
["bitfinex","SOLUSD",1720450950885,0.34,139.28,139.16,100.0]
["bitfinex","SOLUSD",1720450951176,7.1803,139.27,139.18,100.0]
["bitfinex","SOLUSD",1720450951385,20.0,139.34,139.2,100.0]
["bitfinex","SOLUSD",1720450951386,20.0,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720450951744,20.0,139.26,139.18,21.69]
["bitfinex","SOLUSD",1720450951745,1.79548877,139.25,139.18,100.0]
["bitfinex","SOLUSD",1720450951953,27.1812,139.26,139.18,100.0]
["bitfinex","SOLUSD",1720450952146,27.1812,139.26,139.19,0.17]
["bitfinex","SOLUSD",1720450952371,27.1812,139.26,139.14,100.0]
["bitfinex","SOLUSD",1720450952372,1.79548147,139.25,139.14,100.0]
["bitfinex","SOLUSD",1720450952684,7.3519,139.24,139.14,100.0]
["bitfinex","SOLUSD",1720450952858,1.79589772,139.23,139.14,100.0]
["bitfinex","SOLUSD",1720450953058,1.79589772,139.23,139.1,28.98463]
["bitfinex","SOLUSD",1720450953059,20.0,139.23,139.1,43.48563]
["bitfinex","SOLUSD",1720450953259,50.4866,139.15,139.1,21.79563]
["bitfinex","SOLUSD",1720450953457,1.79688753,139.14,139.04,100.0]
["bitfinex","SOLUSD",1720450953657,24.05483722,139.14,139.04,100.0]
["bitfinex","SOLUSD",1720450953858,1.9673367,139.13,139.04,100.0]
["bitfinex","SOLUSD",1720450954073,1.7973367,139.13,139.02,121.69]
["bitfinex","SOLUSD",1720450954278,0.17,139.12,139.02,100.0]
["bitfinex","SOLUSD",1720450954483,7.1893,139.1,138.98,100.8600089]
["bitfinex","SOLUSD",1720450954796,22.13799065,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720450955092,22.13799065,139.09,138.98,100.8600089]
["bitfinex","SOLUSD",1720450955380,0.17,139.08,138.98,0.8600089]
["bitfinex","SOLUSD",1720450955588,7.1922,139.04,138.98,0.8600089]
["bitfinex","SOLUSD",1720450955801,21.96864262,139.03,138.98,0.8600089]
["bitfinex","SOLUSD",1720450956086,21.79864262,139.03,138.98,0.8600089]
["bitfinex","SOLUSD",1720450956387,0.34,139.02,138.98,0.8600089]
["bitfinex","SOLUSD",1720450956689,7.1947,138.99,138.98,0.8600089]
["bitfinex","SOLUSD",1720450956859,7.5347,138.99,138.98,0.8600089]
["bitfinex","SOLUSD",1720450957055,7.5347,138.99,138.85,100.8600089]
["bitfinex","SOLUSD",1720450957056,20.51,138.99,138.85,0.8600089]
["bitfinex","SOLUSD",1720450957254,0.17,138.95,138.85,0.8600089]
["bitfinex","SOLUSD",1720450957451,20.51,138.95,138.85,0.8600089]
["bitfinex","SOLUSD",1720450957657,38.5027,138.95,138.85,0.8600089]
["bitfinex","SOLUSD",1720450957855,7.2009,138.87,138.85,0.8600089]
["bitfinex","SOLUSD",1720450958053,20.34,138.86,138.85,0.8600089]
["bitfinex","SOLUSD",1720450958277,20.17,138.86,138.85,0.8600089]
["bitfinex","SOLUSD",1720450958658,27.3714,138.86,138.85,0.8600089]
["bitfinex","SOLUSD",1720450958861,27.5414,138.86,138.85,0.8600089]
["bitfinex","SOLUSD",1720450959085,27.5414,138.86,138.85,0.3576065]
["bitfinex","SOLUSD",1720450959466,29.51267124,138.86,138.85,0.3576065]
["bitfinex","SOLUSD",1720450959658,21.97127124,138.86,138.85,0.3576065]
["bitfinex","SOLUSD",1720450959861,29.17267124,138.86,138.85,0.3576065]
["bitfinex","SOLUSD",1720450960060,29.34267124,138.86,138.85,0.3576065]
["bitfinex","SOLUSD",1720450960490,27.7114,138.86,138.85,0.3576065]
["bitfinex","SOLUSD",1720450960676,29.51276497,138.86,138.85,0.3576065]
["bitfinex","SOLUSD",1720450960878,7.2048,138.8,138.78,0.9084171]
["bitfinex","SOLUSD",1720450961076,29.00664306,138.79,138.78,0.9084171]
["bitfinex","SOLUSD",1720450961284,29.34664306,138.79,138.78,0.9084171]
["bitfinex","SOLUSD",1720450961959,1.80176714,138.8,138.78,0.9084171]
["bitfinex","SOLUSD",1720450962162,0.17,138.86,138.78,0.9084171]
["bitfinex","SOLUSD",1720450962359,7.2051,138.79,138.78,0.9084171]
["bitfinex","SOLUSD",1720450962583,27.2051,138.79,138.78,0.9084171]
["bitfinex","SOLUSD",1720450962791,27.3751,138.79,138.78,0.9084171]
["bitfinex","SOLUSD",1720450962969,29.17706429,138.79,138.78,0.9084171]
["bitfinex","SOLUSD",1720450963370,7.2083,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720450963583,7.2083,138.73,138.63,100.9084171]
["bitfinex","SOLUSD",1720450963764,21.80238236,138.72,138.63,100.9084171]
["bitfinex","SOLUSD",1720450963992,1.80239028,138.75,138.66,100.0]
["bitfinex","SOLUSD",1720450964178,1.80179075,138.8,138.69,100.0]
["bitfinex","SOLUSD",1720450964378,1.80131639,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720450964590,1.80131639,138.79,138.67,100.0]
["bitfinex","SOLUSD",1720450964890,7.2063,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720450965107,1.80193929,138.76,138.69,1.25903447]
["bitfinex","SOLUSD",1720450965292,1.80193929,138.76,138.67,1.2597476]
["bitfinex","SOLUSD",1720450965471,0.17,138.75,138.67,1.25984936]
["bitfinex","SOLUSD",1720450965665,22.14243142,138.75,138.67,1.25984936]
["bitfinex","SOLUSD",1720450966004,7.2081,138.74,138.65,1.2602155]
["bitfinex","SOLUSD",1720450966302,22.14243142,138.75,138.65,1.2602155]
["bitfinex","SOLUSD",1720450966303,7.2088,138.72,138.65,1.2602155]
["bitfinex","SOLUSD",1720450966596,21.97245616,138.73,138.66,100.0]
["bitfinex","SOLUSD",1720450966597,20.0,138.73,138.66,100.0]
["bitfinex","SOLUSD",1720450966765,45.10202144,138.8,138.67,1.25923163]
["bitfinex","SOLUSD",1720450966971,45.10201244,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720450967294,78.13004726,138.88,138.63,0.9084171]
["bitfinex","SOLUSD",1720450967295,7.2057,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720450967471,1.8015489,138.77,138.72,0.97985856]
["bitfinex","SOLUSD",1720450967672,1.80171181,138.81,138.7,1.22570083]
["bitfinex","SOLUSD",1720450967881,7.2056,138.78,138.71,1.22561246]
["bitfinex","SOLUSD",1720450968080,7.2056,138.78,138.7,0.17]
["bitfinex","SOLUSD",1720450968081,1.80181521,138.77,138.7,1.22570082]
["bitfinex","SOLUSD",1720450968392,43.3,138.75,138.67,1.23469502]
["bitfinex","SOLUSD",1720450968689,21.80246222,138.74,138.64,100.0]
["bitfinex","SOLUSD",1720450968870,20.0,138.74,138.66,100.0]
["bitfinex","SOLUSD",1720450969070,19.81579129,138.79,138.66,100.0]
["bitfinex","SOLUSD",1720450969284,7.2083,138.73,138.67,1.2598042]
["bitfinex","SOLUSD",1720450969482,21.80234468,138.72,138.65,1.26000739]
["bitfinex","SOLUSD",1720450969875,21.80234468,138.72,138.65,101.26000739]
["bitfinex","SOLUSD",1720450970192,7.2092,138.72,138.66,1.2599761]
["bitfinex","SOLUSD",1720450970394,20.0,138.71,138.66,1.2599761]
["bitfinex","SOLUSD",1720450970892,20.0,138.72,138.66,1.2599761]
["bitfinex","SOLUSD",1720450971083,21.80234465,138.76,138.66,1.2599761]
["bitfinex","SOLUSD",1720450971280,1.84455327,138.75,138.64,1.26015762]
["bitfinex","SOLUSD",1720450971481,1.84455327,138.75,138.63,100.9084171]
["bitfinex","SOLUSD",1720450971482,43.3,138.73,138.63,100.9084171]
["bitfinex","SOLUSD",1720450971679,20.0,138.72,138.66,100.0]
["bitfinex","SOLUSD",1720450971981,43.3,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720450972192,7.2077,138.74,138.69,0.6687622]
["bitfinex","SOLUSD",1720450972393,9.00896006,138.76,138.69,0.6687622]
["bitfinex","SOLUSD",1720450972696,7.2084,138.73,138.67,0.6687622]
["bitfinex","SOLUSD",1720450972894,1.80240055,138.72,138.67,0.6687622]
["bitfinex","SOLUSD",1720450973102,7.2081,138.74,138.66,100.0]
["bitfinex","SOLUSD",1720450973280,7.2079,138.74,138.66,100.0]
["bitfinex","SOLUSD",1720450973689,29.01049681,138.73,138.64,100.0]
["bitfinex","SOLUSD",1720450974208,21.80219681,138.73,138.63,0.9084171]
["bitfinex","SOLUSD",1720450974399,7.2104,138.69,138.63,0.9084171]
["bitfinex","SOLUSD",1720450974614,20.0,138.68,138.63,0.9084171]
["bitfinex","SOLUSD",1720450974773,7.2114,138.67,138.63,0.9084171]
["bitfinex","SOLUSD",1720450975191,20.0,138.66,138.63,0.9084171]
["bitfinex","SOLUSD",1720450975401,27.2123,138.66,138.63,0.9084171]
["bitfinex","SOLUSD",1720450975607,20.07709557,138.66,138.63,0.9084171]
["bitfinex","SOLUSD",1720450975788,7.2129,138.64,138.63,0.9084171]
["bitfinex","SOLUSD",1720450975994,27.2129,138.64,138.63,0.9084171]
["bitfinex","SOLUSD",1720450976310,20.0,138.64,138.63,0.9084171]
["bitfinex","SOLUSD",1720450976596,21.80345074,138.64,138.63,0.9084171]
["bitfinex","SOLUSD",1720450976803,20.0,138.64,138.63,0.9084171]
["bitfinex","SOLUSD",1720450977175,20.0,138.68,138.63,0.9084171]
["bitfinex","SOLUSD",1720450977377,20.0,138.68,138.64,1.24767107]
["bitfinex","SOLUSD",1720450977575,1.8027799,138.69,138.63,0.9084171]
["bitfinex","SOLUSD",1720450977773,0.07709557,138.65,138.63,0.9084171]
["bitfinex","SOLUSD",1720450977999,0.07709557,138.65,138.63,2.16981213]
["bitfinex","SOLUSD",1720450978373,0.07709557,138.65,138.63,0.9084171]
["bitfinex","SOLUSD",1720450978582,7.2114,138.67,138.63,0.9084171]
["bitfinex","SOLUSD",1720450978804,21.80316874,138.66,138.63,0.9084171]
["bitfinex","SOLUSD",1720450979521,1.80316874,138.66,138.63,0.9084171]
["bitfinex","SOLUSD",1720450979885,20.0,138.67,138.63,0.9084171]
["bitfinex","SOLUSD",1720450980183,21.80303275,138.68,138.63,0.9084171]
["bitfinex","SOLUSD",1720450980406,1.80303275,138.72,138.63,100.9084171]
["bitfinex","SOLUSD",1720450980574,9.01183275,138.72,138.63,0.9084171]
["bitfinex","SOLUSD",1720450980774,9.01183275,138.72,138.65,0.17]
["bitfinex","SOLUSD",1720450980974,7.2093,138.71,138.63,0.9084171]
["bitfinex","SOLUSD",1720450981200,1.80272969,138.7,138.63,0.9084171]
["bitfinex","SOLUSD",1720450981405,7.2109,138.68,138.63,0.9084171]
["bitfinex","SOLUSD",1720450981607,18.0214,138.73,138.63,0.9084171]
["bitfinex","SOLUSD",1720450981608,1.71,138.67,138.63,0.9084171]
["bitfinex","SOLUSD",1720450981785,20.0,138.68,138.63,0.9084171]
["bitfinex","SOLUSD",1720450981979,1.80270207,138.73,138.66,0.17]
["bitfinex","SOLUSD",1720450982177,1.67455327,138.76,138.68,100.17]
["bitfinex","SOLUSD",1720450982390,1.80227715,138.8,138.72,0.17]
["bitfinex","SOLUSD",1720450982610,1.80164706,138.79,138.72,1.31682285]
["bitfinex","SOLUSD",1720450983017,1.80164706,138.79,138.7,1.14779404]
["bitfinex","SOLUSD",1720450983311,43.3,138.73,138.63,0.9084171]
["bitfinex","SOLUSD",1720450983491,7.2112,138.68,138.63,0.9084171]
["bitfinex","SOLUSD",1720450983808,1.80310227,138.67,138.63,0.9084171]
["bitfinex","SOLUSD",1720450984016,1.80310131,138.72,138.63,100.9084171]
["bitfinex","SOLUSD",1720450984312,20.0,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720450984500,21.80232797,138.74,138.66,0.4509977]
["bitfinex","SOLUSD",1720450984817,21.80248762,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720450985115,1.67455327,138.78,138.69,100.0]
["bitfinex","SOLUSD",1720450985341,1.67455327,138.78,138.72,100.17]
["bitfinex","SOLUSD",1720450985506,1.67455327,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720450985700,1.67455327,138.78,138.74,1.42731273]
["bitfinex","SOLUSD",1720450986038,1.67455327,138.78,138.73,1.25795595]
["bitfinex","SOLUSD",1720450986207,1.67455327,138.78,138.74,101.42805507]
["bitfinex","SOLUSD",1720450986404,1.67455327,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720450986729,1.67455327,138.78,138.77,100.17]
["bitfinex","SOLUSD",1720450986931,1.67455327,138.78,138.77,123.45586794]
["bitfinex","SOLUSD",1720450987933,1.67455327,138.78,138.77,101.59586794]
["bitfinex","SOLUSD",1720450988098,1.67455327,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720450988905,1.67455327,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720450989110,1.67455327,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720450989431,7.28319557,138.77,138.72,1.2577233]
["bitfinex","SOLUSD",1720450989616,20.0,138.76,138.72,1.2577233]
["bitfinex","SOLUSD",1720450989817,20.0,138.76,138.69,1.2577233]
["bitfinex","SOLUSD",1720450990426,20.0,138.76,138.64,22.2129]
["bitfinex","SOLUSD",1720450990427,1.80194811,138.75,138.63,100.9084171]
["bitfinex","SOLUSD",1720450990609,1.97194811,138.75,138.63,100.9084171]
["bitfinex","SOLUSD",1720450990820,0.17,138.74,138.65,100.0]
["bitfinex","SOLUSD",1720450991015,1.97194811,138.75,138.66,1.25993636]
["bitfinex","SOLUSD",1720450991218,21.97194811,138.75,138.66,1.25993636]
["bitfinex","SOLUSD",1720450991531,29.17954811,138.75,138.66,1.25993636]
["bitfinex","SOLUSD",1720450991825,20.0,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720450992025,23.4767606,138.78,138.7,1.25861029]
["bitfinex","SOLUSD",1720450992234,20.0,138.77,138.69,121.69]
["bitfinex","SOLUSD",1720450992558,1.67455327,138.78,138.75,100.0]
["bitfinex","SOLUSD",1720450992849,1.67455327,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720450993146,1.67455327,138.78,138.77,1.24293443]
["bitfinex","SOLUSD",1720450993348,1.67455327,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720450993655,1.67455327,138.78,138.71,101.25844657]
["bitfinex","SOLUSD",1720450993824,1.67455327,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720450994235,1.67455327,138.78,138.69,200.0]
["bitfinex","SOLUSD",1720450994432,1.67455327,138.78,138.67,100.0]
["bitfinex","SOLUSD",1720450994648,1.80184934,138.77,138.68,1.25881858]
["bitfinex","SOLUSD",1720450994859,7.2088,138.72,138.68,1.25881858]
["bitfinex","SOLUSD",1720450995142,1.67455327,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720450995448,1.67455327,138.78,138.76,100.0]
["bitfinex","SOLUSD",1720450995946,1.67455327,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720450996255,1.80108402,138.84,138.76,121.69]
["bitfinex","SOLUSD",1720450996457,1.80108402,138.84,138.66,94.3587]
["bitfinex","SOLUSD",1720450996458,1.80078052,138.88,138.8,0.17]
["bitfinex","SOLUSD",1720450996926,3.47533379,138.88,138.78,0.17]
["bitfinex","SOLUSD",1720450997125,7.2015,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720450997448,1.80048485,138.85,138.78,0.69809083]
["bitfinex","SOLUSD",1720450997620,7.2025,138.84,138.78,0.69809083]
["bitfinex","SOLUSD",1720450997819,20.0,138.83,138.78,0.69809083]
["bitfinex","SOLUSD",1720450998432,1.80090986,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720450998637,9.00460986,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720450998842,20.0,138.81,138.74,0.17]
["bitfinex","SOLUSD",1720450999064,20.0,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720450999355,20.0,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720450999570,7.2026,138.84,138.78,1.25668797]
["bitfinex","SOLUSD",1720450999854,20.0,138.83,138.78,1.25668797]
["bitfinex","SOLUSD",1720451000150,7.2036,138.82,138.78,1.25668797]
["bitfinex","SOLUSD",1720451000448,7.2036,138.82,138.76,1.25726659]
["bitfinex","SOLUSD",1720451000449,7.2046,138.8,138.76,1.25726659]
["bitfinex","SOLUSD",1720451000635,20.0,138.81,138.73,1.25762675]
["bitfinex","SOLUSD",1720451000825,20.0,138.79,138.75,100.0]
["bitfinex","SOLUSD",1720451001028,0.07709557,138.8,138.75,100.0]
["bitfinex","SOLUSD",1720451001343,0.07709557,138.8,138.78,121.69]
["bitfinex","SOLUSD",1720451001539,0.07709557,138.8,138.78,100.0]
["bitfinex","SOLUSD",1720451001723,0.07709557,138.8,138.79,1.05379543]
["bitfinex","SOLUSD",1720451002144,7.2016,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720451002454,7.2011,138.87,138.81,1.22364359]
["bitfinex","SOLUSD",1720451002660,1.80048834,138.86,138.81,1.22364359]
["bitfinex","SOLUSD",1720451002949,7.203,138.83,138.76,200.0]
["bitfinex","SOLUSD",1720451003166,0.17,138.85,138.74,100.0]
["bitfinex","SOLUSD",1720451003167,7.2042,138.81,138.74,100.0]
["bitfinex","SOLUSD",1720451003325,27.2046,138.8,138.75,1.25689498]
["bitfinex","SOLUSD",1720451003526,7.2047,138.8,138.75,1.25689498]
["bitfinex","SOLUSD",1720451003855,20.0,138.79,138.72,121.69]
["bitfinex","SOLUSD",1720451004095,20.0,138.79,138.71,100.0]
["bitfinex","SOLUSD",1720451004096,20.0,138.79,138.76,100.0]
["bitfinex","SOLUSD",1720451004248,20.0,138.79,138.74,21.69]
["bitfinex","SOLUSD",1720451004249,21.80125363,138.84,138.77,1.25707742]
["bitfinex","SOLUSD",1720451004557,21.80125363,138.84,138.74,100.0]
["bitfinex","SOLUSD",1720451004558,7.2036,138.82,138.75,1.25698699]
["bitfinex","SOLUSD",1720451004861,27.2041,138.81,138.75,1.25698699]
["bitfinex","SOLUSD",1720451005026,7.2047,138.8,138.75,1.25698699]
["bitfinex","SOLUSD",1720451005228,7.2047,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720451005229,20.0,138.79,138.76,0.17]
["bitfinex","SOLUSD",1720451005436,20.0,138.79,138.76,1.25680582]
["bitfinex","SOLUSD",1720451005654,21.80126993,138.79,138.75,1.257428]
["bitfinex","SOLUSD",1720451005862,7.2067,138.76,138.72,1.257428]
["bitfinex","SOLUSD",1720451006039,27.2075,138.75,138.73,1.25826913]
["bitfinex","SOLUSD",1720451006240,6.5634,138.8,138.7,100.0]
["bitfinex","SOLUSD",1720451006241,27.2078,138.74,138.71,1.25826913]
["bitfinex","SOLUSD",1720451006443,20.0,138.74,138.71,1.25826913]
["bitfinex","SOLUSD",1720451007159,20.0,138.79,138.71,1.25826913]
["bitfinex","SOLUSD",1720451007350,7.2098,138.7,138.64,100.0]
["bitfinex","SOLUSD",1720451007534,20.0,138.69,138.64,121.69]
["bitfinex","SOLUSD",1720451007942,20.0,138.69,138.63,0.9084171]
["bitfinex","SOLUSD",1720451007943,7.2119,138.66,138.63,0.9084171]
["bitfinex","SOLUSD",1720451008253,20.0,138.65,138.63,0.9084171]
["bitfinex","SOLUSD",1720451008642,7.2129,138.64,138.63,0.9084171]
["bitfinex","SOLUSD",1720451009051,27.5529,138.64,138.63,0.9084171]
["bitfinex","SOLUSD",1720451009457,27.7229,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451009641,27.5529,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451009851,20.0,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451010375,27.2129,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451011040,20.0,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451011767,27.2129,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451011979,45.4152,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451012144,20.0,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451012339,0.07709557,138.66,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451012673,9.01133474,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720451013565,7.2097,138.71,138.66,1.26035425]
["bitfinex","SOLUSD",1720451013768,28.1083,138.77,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451014081,0.07709557,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720451014251,0.07709557,138.72,138.66,100.17]
["bitfinex","SOLUSD",1720451014452,0.07709557,138.72,138.69,0.17]
["bitfinex","SOLUSD",1720451014765,49.7183,138.81,138.69,0.17]
["bitfinex","SOLUSD",1720451014766,1.80186888,138.8,138.69,1.25886548]
["bitfinex","SOLUSD",1720451014975,49.7183,138.81,138.69,1.25886548]
["bitfinex","SOLUSD",1720451014976,1.80203179,138.79,138.69,1.25886548]
["bitfinex","SOLUSD",1720451015147,18.0148,138.78,138.69,1.25886548]
["bitfinex","SOLUSD",1720451015355,45.10232998,138.77,138.67,1.25958068]
["bitfinex","SOLUSD",1720451015558,7.2099,138.7,138.65,1.26009393]
["bitfinex","SOLUSD",1720451015760,20.0,138.69,138.65,1.26009393]
["bitfinex","SOLUSD",1720451015976,27.2099,138.7,138.65,1.26009393]
["bitfinex","SOLUSD",1720451016483,20.0,138.7,138.65,1.26009393]
["bitfinex","SOLUSD",1720451016665,1.80259337,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720451017168,0.34,138.68,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451017483,7.2124,138.65,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451017655,20.0,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451017852,29.01621516,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451018960,29.18621516,138.64,138.63,1.71e-05]
["bitfinex","SOLUSD",1720451019682,7.2135,138.63,138.58,0.3465903]
["bitfinex","SOLUSD",1720451019887,21.80371351,138.62,138.58,0.3465903]
["bitfinex","SOLUSD",1720451020091,7.2145,138.61,138.58,0.3465903]
["bitfinex","SOLUSD",1720451020380,21.80388683,138.6,138.58,0.3465903]
["bitfinex","SOLUSD",1720451020597,15.77778121,138.59,138.58,0.3465903]
["bitfinex","SOLUSD",1720451020765,28.56228121,138.59,138.5,73.04278287]
["bitfinex","SOLUSD",1720451020961,7.2176,138.55,138.5,73.04278287]
["bitfinex","SOLUSD",1720451021153,21.80464882,138.54,138.5,73.04278287]
["bitfinex","SOLUSD",1720451021368,29.02304882,138.54,138.5,73.04278287]
["bitfinex","SOLUSD",1720451021963,7.2196,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451022161,65.10464882,138.54,138.5,73.04278287]
["bitfinex","SOLUSD",1720451022387,20.0,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451026988,1.80481405,138.55,138.5,73.04278287]
["bitfinex","SOLUSD",1720451027195,7.2162,138.58,138.51,1.26479733]
["bitfinex","SOLUSD",1720451027488,1.8042935,138.57,138.51,0.17]
["bitfinex","SOLUSD",1720451027692,7.2196,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451027869,18.046,138.54,138.5,73.04278287]
["bitfinex","SOLUSD",1720451028072,7.2196,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451028279,1.80508799,138.53,138.5,73.04278287]
["bitfinex","SOLUSD",1720451028674,0.07709557,138.53,138.5,73.04278287]
["bitfinex","SOLUSD",1720451028997,20.07709557,138.53,138.5,73.04278287]
["bitfinex","SOLUSD",1720451029195,27.2186,138.53,138.5,73.04278287]
["bitfinex","SOLUSD",1720451029694,7.2192,138.52,138.5,73.04278287]
["bitfinex","SOLUSD",1720451029896,27.2196,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451030681,20.0,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451031201,27.2196,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451032504,27.3896,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451032668,27.2196,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451032998,27.5596,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451034000,20.34,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451034304,29.36488746,138.51,138.5,73.04278287]
["bitfinex","SOLUSD",1720451035216,72.83488746,138.51,138.5,55.21778263]
["bitfinex","SOLUSD",1720451035501,7.2228,138.45,138.44,0.8521635]
["bitfinex","SOLUSD",1720451035677,27.2228,138.45,138.44,0.8521635]
["bitfinex","SOLUSD",1720451036395,20.0,138.45,138.44,0.8521635]
["bitfinex","SOLUSD",1720451037075,1.80528746,138.5,138.44,0.8521635]
["bitfinex","SOLUSD",1720451037311,1.80520449,138.54,138.45,100.39998578]
["bitfinex","SOLUSD",1720451037481,7.2192,138.52,138.46,1.61389916]
["bitfinex","SOLUSD",1720451037678,1.80509967,138.51,138.44,0.8521635]
["bitfinex","SOLUSD",1720451037878,1.80528746,138.53,138.44,0.8521635]
["bitfinex","SOLUSD",1720451038285,7.2175,138.56,138.46,6.1805]
["bitfinex","SOLUSD",1720451038482,9.02129139,138.57,138.49,100.0]
["bitfinex","SOLUSD",1720451038693,1.80469139,138.57,138.5,1.44358126]
["bitfinex","SOLUSD",1720451039276,7.2171,138.56,138.48,0.17]
["bitfinex","SOLUSD",1720451039496,7.2171,138.56,138.48,1.44369635]
["bitfinex","SOLUSD",1720451039681,7.2171,138.56,138.5,0.17]
["bitfinex","SOLUSD",1720451039880,7.2167,138.57,138.5,0.17]
["bitfinex","SOLUSD",1720451040097,21.80447758,138.56,138.5,0.17]
["bitfinex","SOLUSD",1720451040296,23.89973941,138.61,138.5,0.17]
["bitfinex","SOLUSD",1720451040297,1.80447925,138.59,138.5,101.04938697]
["bitfinex","SOLUSD",1720451040503,1.80414155,138.6,138.53,0.17]
["bitfinex","SOLUSD",1720451040674,1.8038061,138.62,138.53,0.88396507]
["bitfinex","SOLUSD",1720451040881,1.8038061,138.62,138.53,0.17]
["bitfinex","SOLUSD",1720451041081,7.215,138.6,138.53,1.61321803]
["bitfinex","SOLUSD",1720451041276,7.2149,138.61,138.53,1.61321803]
["bitfinex","SOLUSD",1720451041604,1.80402211,138.63,138.55,0.17]
["bitfinex","SOLUSD",1720451041802,1.80402211,138.63,138.55,1.612843]
["bitfinex","SOLUSD",1720451041992,1.80402211,138.63,138.5,100.17]
["bitfinex","SOLUSD",1720451042304,1.80402211,138.63,138.52,0.17]
["bitfinex","SOLUSD",1720451042598,1.80402211,138.63,138.52,100.17]
["bitfinex","SOLUSD",1720451042913,1.80402211,138.63,138.53,1.44309273]
["bitfinex","SOLUSD",1720451043111,1.80402211,138.63,138.54,0.17]
["bitfinex","SOLUSD",1720451043112,7.2146,138.61,138.54,0.17]
["bitfinex","SOLUSD",1720451043310,21.80399711,138.6,138.54,0.17]
["bitfinex","SOLUSD",1720451043486,9.01774598,138.63,138.56,0.17]
["bitfinex","SOLUSD",1720451043680,7.213,138.64,138.56,1.61290271]
["bitfinex","SOLUSD",1720451044120,1.80353779,138.63,138.56,1.44290271]
["bitfinex","SOLUSD",1720451044400,1.80357297,138.65,138.56,0.17]
["bitfinex","SOLUSD",1720451044604,7.2145,138.61,138.56,1.60941169]
["bitfinex","SOLUSD",1720451044802,18.0304,138.66,138.51,6.1554]
["bitfinex","SOLUSD",1720451044803,1.8037895,138.6,138.51,6.1554]
["bitfinex","SOLUSD",1720451044990,7.2161,138.58,138.51,6.1554]
["bitfinex","SOLUSD",1720451045182,7.2156,138.59,138.51,106.1554]
["bitfinex","SOLUSD",1720451045383,27.216,138.58,138.51,106.1554]
["bitfinex","SOLUSD",1720451045584,1.80412095,138.57,138.52,1.21566173]
["bitfinex","SOLUSD",1720451045782,27.2165,138.58,138.51,6.1554]
["bitfinex","SOLUSD",1720451046014,20.0,138.58,138.51,106.1554]
["bitfinex","SOLUSD",1720451046190,9.0209791,138.57,138.51,6.1554]
["bitfinex","SOLUSD",1720451046384,20.0,138.56,138.51,6.1554]
["bitfinex","SOLUSD",1720451046589,20.0,138.56,138.51,127.8454]
["bitfinex","SOLUSD",1720451046884,7.2145,138.61,138.52,0.34]
["bitfinex","SOLUSD",1720451047106,9.01885956,138.6,138.52,0.34]
["bitfinex","SOLUSD",1720451047296,9.01895956,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720451047492,9.01895956,138.6,138.52,1.7766396]
["bitfinex","SOLUSD",1720451047890,7.2156,138.59,138.52,1.7766396]
["bitfinex","SOLUSD",1720451048208,7.2168,138.57,138.52,1.6066396]
["bitfinex","SOLUSD",1720451048413,20.0,138.56,138.52,1.6066396]
["bitfinex","SOLUSD",1720451048904,20.0,138.56,138.46,106.1554]
["bitfinex","SOLUSD",1720451048905,21.82436711,138.56,138.46,106.1554]
["bitfinex","SOLUSD",1720451049082,0.02,138.56,138.47,100.0]
["bitfinex","SOLUSD",1720451049285,7.2374,138.56,138.47,100.0]
["bitfinex","SOLUSD",1720451049499,20.02,138.55,138.51,100.0]
["bitfinex","SOLUSD",1720451049697,0.02,138.55,138.54,6.1554]
["bitfinex","SOLUSD",1720451049895,9.01556819,138.66,138.56,100.0]
["bitfinex","SOLUSD",1720451050123,7.2125,138.65,138.57,1.44267443]
["bitfinex","SOLUSD",1720451050314,7.2125,138.65,138.58,0.17]
["bitfinex","SOLUSD",1720451050608,7.213,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720451050787,7.2135,138.63,138.58,0.17]
["bitfinex","SOLUSD",1720451050985,1.80347966,138.62,138.57,1.44267443]
["bitfinex","SOLUSD",1720451051193,1.80347966,138.62,138.54,6.1554]
["bitfinex","SOLUSD",1720451051194,1.80383634,138.66,138.55,0.17]
["bitfinex","SOLUSD",1720451051413,7.214,138.62,138.55,0.17]
["bitfinex","SOLUSD",1720451051613,7.2151,138.6,138.54,6.1554]
["bitfinex","SOLUSD",1720451051816,0.02,138.63,138.54,6.1554]
["bitfinex","SOLUSD",1720451051817,20.0,138.59,138.54,6.1554]
["bitfinex","SOLUSD",1720451051990,1.80389286,138.63,138.55,101.44299203]
["bitfinex","SOLUSD",1720451054317,0.02,138.64,138.62,6.3254]
["bitfinex","SOLUSD",1720451054624,0.02,138.64,138.63,100.17]
["bitfinex","SOLUSD",1720451054795,1.80259539,138.7,138.63,1.61207631]
["bitfinex","SOLUSD",1720451055121,43.3,138.68,138.57,6.1554]
["bitfinex","SOLUSD",1720451055320,7.213,138.64,138.58,1.44274972]
["bitfinex","SOLUSD",1720451055612,19.83283715,138.67,138.57,6.1554]
["bitfinex","SOLUSD",1720451055613,29.0172366,138.63,138.57,6.1554]
["bitfinex","SOLUSD",1720451055799,20.0,138.62,138.57,6.1554]
["bitfinex","SOLUSD",1720451056112,20.0,138.62,138.58,1.44233807]
["bitfinex","SOLUSD",1720451056303,20.02,138.62,138.58,101.44233807]
["bitfinex","SOLUSD",1720451056510,0.02,138.62,138.58,101.44233807]
["bitfinex","SOLUSD",1720451056698,0.02,138.62,138.58,1.44233807]
["bitfinex","SOLUSD",1720451056900,0.02,138.62,138.58,101.44233807]
["bitfinex","SOLUSD",1720451057113,0.02,138.61,138.58,101.44233807]
["bitfinex","SOLUSD",1720451057291,0.02,138.61,138.6,100.0]
["bitfinex","SOLUSD",1720451057485,0.02,138.61,138.6,0.17]
["bitfinex","SOLUSD",1720451057706,0.02,138.61,138.6,0.70636868]
["bitfinex","SOLUSD",1720451058313,9.01442409,138.67,138.61,0.17]
["bitfinex","SOLUSD",1720451058515,0.02,138.61,138.57,6.1554]
["bitfinex","SOLUSD",1720451058692,0.02,138.61,138.58,1.44276246]
["bitfinex","SOLUSD",1720451058895,0.02,138.61,138.58,101.44276246]
["bitfinex","SOLUSD",1720451059201,20.0,138.63,138.6,100.0]
["bitfinex","SOLUSD",1720451059401,27.2135,138.63,138.58,1.44245019]
["bitfinex","SOLUSD",1720451059602,27.2135,138.63,138.59,1.44278055]
["bitfinex","SOLUSD",1720451059813,0.02,138.62,138.59,1.44278055]
["bitfinex","SOLUSD",1720451060013,1.82347437,138.62,138.56,1.44277949]
["bitfinex","SOLUSD",1720451060315,0.02,138.62,138.54,1.44290481]
["bitfinex","SOLUSD",1720451060518,20.02,138.62,138.55,1.44291217]
["bitfinex","SOLUSD",1720451060721,27.234,138.62,138.55,101.44291217]
["bitfinex","SOLUSD",1720451060923,7.2345,138.61,138.55,1.44291217]
["bitfinex","SOLUSD",1720451061102,20.0,138.6,138.55,1.44291217]
["bitfinex","SOLUSD",1720451061417,20.0,138.6,138.56,0.17]
["bitfinex","SOLUSD",1720451061634,20.0,138.6,138.54,1.44291217]
["bitfinex","SOLUSD",1720451061810,27.2145,138.61,138.55,1.44280802]
["bitfinex","SOLUSD",1720451062012,0.02,138.59,138.55,1.44280802]
["bitfinex","SOLUSD",1720451062598,1.8035722,138.67,138.58,100.0]
["bitfinex","SOLUSD",1720451062802,7.2108,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720451063004,9.01247657,138.71,138.63,0.17]
["bitfinex","SOLUSD",1720451063318,51.0258,138.79,138.63,0.17]
["bitfinex","SOLUSD",1720451063319,25.91072308,138.78,138.68,0.17]
["bitfinex","SOLUSD",1720451063539,7.2077,138.74,138.68,1.61159024]
["bitfinex","SOLUSD",1720451063813,7.2066,138.77,138.72,0.17]
["bitfinex","SOLUSD",1720451064021,7.2066,138.77,138.72,1.61117455]
["bitfinex","SOLUSD",1720451064214,7.2057,138.78,138.72,1.61117455]
["bitfinex","SOLUSD",1720451064426,25.6505687,138.81,138.72,1.61117455]
["bitfinex","SOLUSD",1720451064427,9.00691349,138.79,138.72,1.61117455]
["bitfinex","SOLUSD",1720451064613,7.2058,138.78,138.72,1.61117455]
["bitfinex","SOLUSD",1720451064796,49.3932,138.83,138.74,0.17]
["bitfinex","SOLUSD",1720451064797,9.00608466,138.8,138.74,0.17]
["bitfinex","SOLUSD",1720451065000,7.2055,138.79,138.74,1.44096679]
["bitfinex","SOLUSD",1720451065196,1.80141768,138.82,138.74,1.44096679]
["bitfinex","SOLUSD",1720451065510,0.02,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720451066011,0.02,138.81,138.74,0.17]
["bitfinex","SOLUSD",1720451066211,7.2052,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720451066435,20.02,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720451066801,27.2257,138.78,138.72,0.17]
["bitfinex","SOLUSD",1720451067005,27.2057,138.78,138.72,1.61118845]
["bitfinex","SOLUSD",1720451067403,20.0,138.78,138.71,1.44116938]
["bitfinex","SOLUSD",1720451067605,1.80141768,138.82,138.69,6.1554]
["bitfinex","SOLUSD",1720451067606,7.2077,138.74,138.69,6.1554]
["bitfinex","SOLUSD",1720451067963,20.0,138.73,138.69,6.1554]
["bitfinex","SOLUSD",1720451068250,27.2083,138.73,138.69,6.1554]
["bitfinex","SOLUSD",1720451068456,20.0,138.73,138.69,6.1554]
["bitfinex","SOLUSD",1720451068628,0.02,138.73,138.69,6.1554]
["bitfinex","SOLUSD",1720451068828,0.02,138.73,138.7,1.43782278]
["bitfinex","SOLUSD",1720451069250,0.02,138.72,138.7,1.43782278]
["bitfinex","SOLUSD",1720451069455,0.02,138.72,138.71,0.17]
["bitfinex","SOLUSD",1720451069632,0.02,138.72,138.71,1.61130298]
["bitfinex","SOLUSD",1720451070044,7.2072,138.75,138.71,1.44130298]
["bitfinex","SOLUSD",1720451070353,7.2072,138.75,138.7,0.17]
["bitfinex","SOLUSD",1720451070550,1.80154961,138.78,138.69,6.1554]
["bitfinex","SOLUSD",1720451070850,7.2082,138.73,138.69,6.1554]
["bitfinex","SOLUSD",1720451071039,20.0,138.72,138.67,1.44146112]
["bitfinex","SOLUSD",1720451071344,20.0,138.72,138.68,1.44179794]
["bitfinex","SOLUSD",1720451071345,7.2089,138.72,138.68,1.44179794]
["bitfinex","SOLUSD",1720451071558,20.0,138.71,138.68,1.44179794]
["bitfinex","SOLUSD",1720451071727,20.0,138.71,138.67,1.44185853]
["bitfinex","SOLUSD",1720451071928,27.2294,138.71,138.67,1.44185853]
["bitfinex","SOLUSD",1720451072130,7.211,138.68,138.62,6.1554]
["bitfinex","SOLUSD",1720451072348,20.0,138.67,138.63,1.44220469]
["bitfinex","SOLUSD",1720451072842,20.0,138.67,138.63,0.41412086]
["bitfinex","SOLUSD",1720451073158,20.0,138.67,138.63,1.44227838]
["bitfinex","SOLUSD",1720451073321,0.02,138.66,138.63,1.44227838]
["bitfinex","SOLUSD",1720451074451,7.2127,138.65,138.58,6.4795]
["bitfinex","SOLUSD",1720451074654,1.80321736,138.64,138.58,6.4795]
["bitfinex","SOLUSD",1720451074950,7.2146,138.61,138.56,1.44284894]
["bitfinex","SOLUSD",1720451075361,20.0,138.6,138.56,1.44284894]
["bitfinex","SOLUSD",1720451075721,27.215,138.6,138.56,1.44284894]
["bitfinex","SOLUSD",1720451075947,27.215,138.6,138.54,1.44309712]
["bitfinex","SOLUSD",1720451076261,27.215,138.6,138.55,1.44299296]
["bitfinex","SOLUSD",1720451076754,27.2151,138.6,138.55,1.44299296]
["bitfinex","SOLUSD",1720451077052,1.80394534,138.65,138.56,28.1695]
["bitfinex","SOLUSD",1720451077363,7.2121,138.66,138.57,100.0]
["bitfinex","SOLUSD",1720451077525,7.2115,138.67,138.57,100.0]
["bitfinex","SOLUSD",1720451077726,1.80315017,138.66,138.57,100.0]
["bitfinex","SOLUSD",1720451077925,1.80324076,138.69,138.57,100.0]
["bitfinex","SOLUSD",1720451078149,1.80324076,138.69,138.56,6.4795]
["bitfinex","SOLUSD",1720451078150,1.80324076,138.69,138.6,100.0]
["bitfinex","SOLUSD",1720451078450,6.3179,138.71,138.61,0.34]
["bitfinex","SOLUSD",1720451078661,6.3179,138.71,138.58,100.0]
["bitfinex","SOLUSD",1720451078826,7.2109,138.68,138.61,1.44222139]
["bitfinex","SOLUSD",1720451079027,7.2109,138.68,138.62,1.44234413]
["bitfinex","SOLUSD",1720451079223,6.3179,138.71,138.62,1.44234413]
["bitfinex","SOLUSD",1720451079422,6.3179,138.71,138.59,1.44235359]
["bitfinex","SOLUSD",1720451079660,7.2114,138.67,138.59,1.44235359]
["bitfinex","SOLUSD",1720451079865,27.2119,138.66,138.59,1.44235359]
["bitfinex","SOLUSD",1720451080033,7.2119,138.66,138.59,1.44235359]
["bitfinex","SOLUSD",1720451080236,38.0248,138.7,138.59,1.44235359]
["bitfinex","SOLUSD",1720451080237,21.8030267,138.65,138.59,1.44235359]
["bitfinex","SOLUSD",1720451080556,21.8030267,138.65,138.56,106.4795]
["bitfinex","SOLUSD",1720451080557,7.2136,138.63,138.57,1.44283357]
["bitfinex","SOLUSD",1720451080759,21.8036026,138.62,138.58,1.44288208]
["bitfinex","SOLUSD",1720451081054,7.2145,138.61,138.57,1.44288208]
["bitfinex","SOLUSD",1720451081353,20.0,138.6,138.58,1.44276419]
["bitfinex","SOLUSD",1720451081729,21.80363075,138.68,138.58,1.44276419]
["bitfinex","SOLUSD",1720451082056,7.2129,138.64,138.58,1.44276419]
["bitfinex","SOLUSD",1720451082236,20.0,138.63,138.58,1.44276419]
["bitfinex","SOLUSD",1720451082436,9.01504254,138.67,138.58,101.44276419]
["bitfinex","SOLUSD",1720451082639,7.2109,138.68,138.6,100.0]
["bitfinex","SOLUSD",1720451082952,43.3,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720451082953,7.2101,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720451083156,7.2101,138.7,138.62,1.61219594]
["bitfinex","SOLUSD",1720451083157,1.80274493,138.69,138.62,1.61219594]
["bitfinex","SOLUSD",1720451083341,1.80274493,138.69,138.62,1.44219594]
["bitfinex","SOLUSD",1720451083847,1.80274493,138.69,138.61,1.44219597]
["bitfinex","SOLUSD",1720451083848,7.2124,138.65,138.61,1.44219597]
["bitfinex","SOLUSD",1720451084038,7.2124,138.65,138.58,0.17]
["bitfinex","SOLUSD",1720451084351,7.212,138.66,138.58,101.61244146]
["bitfinex","SOLUSD",1720451084655,1.80330844,138.65,138.58,101.61244146]
["bitfinex","SOLUSD",1720451085161,21.80330844,138.65,138.58,101.61244146]
["bitfinex","SOLUSD",1720451085635,21.80330844,138.65,138.58,1.61244146]
["bitfinex","SOLUSD",1720451086138,0.02,138.64,138.58,101.61244146]
["bitfinex","SOLUSD",1720451086933,0.02,138.64,138.58,1.61244146]
["bitfinex","SOLUSD",1720451087258,20.0,138.64,138.58,1.61244146]
["bitfinex","SOLUSD",1720451087759,0.02,138.63,138.58,101.61244146]
["bitfinex","SOLUSD",1720451088358,21.80329219,138.66,138.58,101.61244146]
["bitfinex","SOLUSD",1720451089661,7.5515,138.67,138.58,101.61244146]
["bitfinex","SOLUSD",1720451089662,1.80329435,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720451089837,1.80300913,138.7,138.61,1.6124073]
["bitfinex","SOLUSD",1720451090036,1.80300913,138.7,138.61,1.4424073]
["bitfinex","SOLUSD",1720451090340,7.2112,138.68,138.61,1.4424073]
["bitfinex","SOLUSD",1720451090745,27.2114,138.67,138.61,1.4424073]
["bitfinex","SOLUSD",1720451090940,20.0,138.67,138.61,1.4424073]
["bitfinex","SOLUSD",1720451091129,20.0,138.67,138.61,0.17]
["bitfinex","SOLUSD",1720451091130,21.80321287,138.67,138.61,0.17]
["bitfinex","SOLUSD",1720451091662,9.01461287,138.67,138.6,0.17]
["bitfinex","SOLUSD",1720451091955,20.0,138.66,138.6,0.17]
["bitfinex","SOLUSD",1720451092950,21.80306291,138.66,138.56,6.4795]
["bitfinex","SOLUSD",1720451093276,7.2142,138.62,138.57,0.58682274]
["bitfinex","SOLUSD",1720451093557,20.0,138.61,138.56,106.4795]
["bitfinex","SOLUSD",1720451094200,27.2134,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720451095042,20.0,138.63,138.59,0.17]
["bitfinex","SOLUSD",1720451095248,1.80327892,138.67,138.59,0.17]
["bitfinex","SOLUSD",1720451095666,7.2121,138.66,138.59,0.17]
["bitfinex","SOLUSD",1720451095963,20.0,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720451096945,20.0,138.65,138.58,100.0]
["bitfinex","SOLUSD",1720451096946,27.2125,138.65,138.58,100.0]
["bitfinex","SOLUSD",1720451097150,7.2133,138.64,138.58,100.0]
["bitfinex","SOLUSD",1720451097333,20.0,138.63,138.58,100.0]
["bitfinex","SOLUSD",1720451097752,20.0,138.63,138.59,0.85857032]
["bitfinex","SOLUSD",1720451097981,27.2131,138.64,138.59,1.44263321]
["bitfinex","SOLUSD",1720451098158,27.213,138.64,138.59,1.44263321]
["bitfinex","SOLUSD",1720451098354,20.0,138.64,138.59,1.44263321]
["bitfinex","SOLUSD",1720451098581,0.17,138.66,138.59,1.44263321]
["bitfinex","SOLUSD",1720451098582,7.2143,138.62,138.59,1.44263321]
["bitfinex","SOLUSD",1720451098772,20.0,138.61,138.56,6.4795]
["bitfinex","SOLUSD",1720451099079,7.2162,138.58,138.54,1.08103089]
["bitfinex","SOLUSD",1720451099261,20.0,138.57,138.55,1.08192309]
["bitfinex","SOLUSD",1720451099861,20.0,138.58,138.55,1.08192309]
["bitfinex","SOLUSD",1720451100081,20.0,138.58,138.53,1.08178216]
["bitfinex","SOLUSD",1720451100278,20.0,138.58,138.52,6.4795]
["bitfinex","SOLUSD",1720451100279,20.0,138.58,138.55,100.0]
["bitfinex","SOLUSD",1720451100578,20.0,138.58,138.52,28.1695]
["bitfinex","SOLUSD",1720451100579,7.2156,138.59,138.52,6.4795]
["bitfinex","SOLUSD",1720451100761,27.2161,138.58,138.52,6.4795]
["bitfinex","SOLUSD",1720451100961,27.2161,138.58,138.53,1.08204896]
["bitfinex","SOLUSD",1720451101172,20.0,138.58,138.52,6.4795]
["bitfinex","SOLUSD",1720451101354,9.01875736,138.61,138.53,100.0]
["bitfinex","SOLUSD",1720451101551,20.0,138.6,138.53,100.0]
["bitfinex","SOLUSD",1720451101754,20.0,138.6,138.5,121.69]
["bitfinex","SOLUSD",1720451101755,13.72608234,138.66,138.59,100.0]
["bitfinex","SOLUSD",1720451102070,7.213,138.64,138.6,1.0794346]
["bitfinex","SOLUSD",1720451102267,7.2148,138.61,138.59,1.08030539]
["bitfinex","SOLUSD",1720451102463,7.2151,138.6,138.56,1.08090411]
["bitfinex","SOLUSD",1720451102665,7.2148,138.61,138.56,1.08090411]
["bitfinex","SOLUSD",1720451103056,1.80374506,138.63,138.56,1.08090411]
["bitfinex","SOLUSD",1720451103276,20.0,138.66,138.57,0.17]
["bitfinex","SOLUSD",1720451103480,61.39726886,138.67,138.6,0.17]
["bitfinex","SOLUSD",1720451103481,1.80338362,138.67,138.6,0.17]
["bitfinex","SOLUSD",1720451103782,1.80298745,138.7,138.62,6.5245]
["bitfinex","SOLUSD",1720451104304,12.89603374,138.75,138.69,0.17]
["bitfinex","SOLUSD",1720451104585,12.89603374,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451104586,5.68853374,138.75,138.71,0.17]
["bitfinex","SOLUSD",1720451104765,1.8026595,138.78,138.71,0.17]
["bitfinex","SOLUSD",1720451104972,1.80156284,138.8,138.74,0.17]
["bitfinex","SOLUSD",1720451105160,14.6931527,138.8,138.74,0.17]
["bitfinex","SOLUSD",1720451105358,14.6931527,138.8,138.71,0.34]
["bitfinex","SOLUSD",1720451105359,9.00650414,138.79,138.71,100.0]
["bitfinex","SOLUSD",1720451105571,9.00650414,138.79,138.71,100.17]
["bitfinex","SOLUSD",1720451105572,7.2052,138.79,138.71,100.17]
["bitfinex","SOLUSD",1720451106000,7.2056,138.78,138.71,0.17]
["bitfinex","SOLUSD",1720451106205,1.80165556,138.78,138.71,1.24605267]
["bitfinex","SOLUSD",1720451106381,7.2065,138.77,138.71,1.07605267]
["bitfinex","SOLUSD",1720451106573,9.00868407,138.76,138.7,6.3545]
["bitfinex","SOLUSD",1720451106902,1.80199633,138.75,138.7,6.3545]
["bitfinex","SOLUSD",1720451107112,7.2081,138.74,138.64,106.3545]
["bitfinex","SOLUSD",1720451107270,7.2072,138.75,138.64,106.3545]
["bitfinex","SOLUSD",1720451107471,9.1799992,138.74,138.64,106.3545]
["bitfinex","SOLUSD",1720451107777,20.0,138.73,138.64,106.3545]
["bitfinex","SOLUSD",1720451107979,7.3777,138.74,138.64,106.3545]
["bitfinex","SOLUSD",1720451108208,20.0,138.73,138.67,100.0]
["bitfinex","SOLUSD",1720451108389,20.0,138.73,138.68,0.34]
["bitfinex","SOLUSD",1720451108577,20.0,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720451108892,1.80226542,138.72,138.64,6.3545]
["bitfinex","SOLUSD",1720451109095,7.2105,138.69,138.65,1.07795702]
["bitfinex","SOLUSD",1720451109403,20.0,138.68,138.64,6.3545]
["bitfinex","SOLUSD",1720451109716,2.14271564,138.67,138.57,6.3545]
["bitfinex","SOLUSD",1720451109907,7.2119,138.66,138.57,6.3545]
["bitfinex","SOLUSD",1720451110198,20.0,138.65,138.6,100.0]
["bitfinex","SOLUSD",1720451110573,1.82295738,138.71,138.63,100.0]
["bitfinex","SOLUSD",1720451110784,8.65406329,138.72,138.63,100.0]
["bitfinex","SOLUSD",1720451110985,1.44496329,138.72,138.61,100.0]
["bitfinex","SOLUSD",1720451111277,1.44496329,138.72,138.58,100.0]
["bitfinex","SOLUSD",1720451111278,0.02,138.64,138.58,100.0]
["bitfinex","SOLUSD",1720451111590,0.02,138.64,138.6,100.0]
["bitfinex","SOLUSD",1720451111777,1.80304071,138.7,138.62,100.0]
["bitfinex","SOLUSD",1720451111974,1.80304071,138.7,138.6,21.69]
["bitfinex","SOLUSD",1720451111975,0.17,138.69,138.59,100.0]
["bitfinex","SOLUSD",1720451112175,7.2113,138.68,138.59,100.0]
["bitfinex","SOLUSD",1720451112398,7.2113,138.68,138.6,0.17]
["bitfinex","SOLUSD",1720451112574,9.01420396,138.67,138.6,0.17]
["bitfinex","SOLUSD",1720451112785,7.2113,138.67,138.6,0.17]
["bitfinex","SOLUSD",1720451112988,7.2313,138.67,138.6,0.17]
["bitfinex","SOLUSD",1720451113171,20.02,138.66,138.6,0.17]
["bitfinex","SOLUSD",1720451113372,20.02,138.66,138.6,0.34]
["bitfinex","SOLUSD",1720451113373,0.02,138.66,138.6,0.34]
["bitfinex","SOLUSD",1720451113917,7.2091,138.72,138.64,0.17]
["bitfinex","SOLUSD",1720451114227,9.01178975,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720451114376,52.99058741,138.74,138.66,100.0]
["bitfinex","SOLUSD",1720451114575,13.05317616,138.74,138.67,1.0161728]
["bitfinex","SOLUSD",1720451114775,1.44570512,138.73,138.67,0.17]
["bitfinex","SOLUSD",1720451115091,7.2088,138.72,138.66,0.17]
["bitfinex","SOLUSD",1720451115301,8.65410512,138.73,138.66,0.17]
["bitfinex","SOLUSD",1720451115616,0.02,138.73,138.67,21.69]
["bitfinex","SOLUSD",1720451115814,0.02,138.73,138.72,0.17]
["bitfinex","SOLUSD",1720451115976,0.02,138.73,138.71,100.0]
["bitfinex","SOLUSD",1720451116171,5.89427503,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720451116371,13.6381,138.82,138.74,0.17]
["bitfinex","SOLUSD",1720451116595,0.02,138.72,138.64,6.3545]
["bitfinex","SOLUSD",1720451116801,0.02,138.72,138.65,1.07801297]
["bitfinex","SOLUSD",1720451116993,7.2291,138.72,138.65,1.07801297]
["bitfinex","SOLUSD",1720451117187,1.80252913,138.71,138.65,1.07801297]
["bitfinex","SOLUSD",1720451117389,1.80252913,138.71,138.64,6.3545]
["bitfinex","SOLUSD",1720451117390,7.2103,138.69,138.64,6.3545]
["bitfinex","SOLUSD",1720451117577,7.2109,138.68,138.6,106.3545]
["bitfinex","SOLUSD",1720451117783,20.0,138.67,138.61,1.07884953]
["bitfinex","SOLUSD",1720451117982,20.0,138.67,138.62,100.0]
["bitfinex","SOLUSD",1720451118203,29.01162187,138.72,138.62,100.0]
["bitfinex","SOLUSD",1720451118522,29.01162187,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720451118523,7.209,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720451118801,9.01025454,138.74,138.65,100.0]
["bitfinex","SOLUSD",1720451119014,1.97221739,138.73,138.63,121.69]
["bitfinex","SOLUSD",1720451119178,1.97221739,138.73,138.6,6.3545]
["bitfinex","SOLUSD",1720451119179,0.02963823,138.71,138.6,6.3545]
["bitfinex","SOLUSD",1720451119383,0.02963823,138.71,138.61,1.07894084]
["bitfinex","SOLUSD",1720451119384,7.211,138.68,138.61,1.07894084]
["bitfinex","SOLUSD",1720451119680,7.211,138.68,138.6,6.3545]
["bitfinex","SOLUSD",1720451119681,20.0,138.67,138.6,6.3545]
["bitfinex","SOLUSD",1720451119891,7.2119,138.66,138.6,6.3545]
["bitfinex","SOLUSD",1720451120099,20.0,138.65,138.61,0.91101784]
["bitfinex","SOLUSD",1720451120282,27.2113,138.67,138.61,0.91101784]
["bitfinex","SOLUSD",1720451120485,20.0,138.67,138.61,0.91101784]
["bitfinex","SOLUSD",1720451120688,21.80289088,138.68,138.61,0.91101784]
["bitfinex","SOLUSD",1720451120899,7.2124,138.65,138.6,6.3545]
["bitfinex","SOLUSD",1720451121120,27.2129,138.64,138.56,106.3545]
["bitfinex","SOLUSD",1720451121329,1.80313801,138.64,138.56,6.3545]
["bitfinex","SOLUSD",1720451121616,0.02,138.64,138.56,106.3545]
["bitfinex","SOLUSD",1720451121825,0.02,138.63,138.56,106.3545]
["bitfinex","SOLUSD",1720451122313,0.02,138.65,138.56,106.3545]
["bitfinex","SOLUSD",1720451122683,20.0,138.66,138.56,106.3545]
["bitfinex","SOLUSD",1720451122684,27.2119,138.66,138.57,1.2498215]
["bitfinex","SOLUSD",1720451123003,0.02,138.62,138.6,0.17]
["bitfinex","SOLUSD",1720451123206,7.2146,138.61,138.52,6.3545]
["bitfinex","SOLUSD",1720451123413,20.0,138.6,138.52,6.3545]
["bitfinex","SOLUSD",1720451123703,20.0,138.6,138.55,100.0]
["bitfinex","SOLUSD",1720451124103,20.0,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720451124428,0.02,138.59,138.58,121.69]
["bitfinex","SOLUSD",1720451124713,0.02,138.59,138.58,128.906]
["bitfinex","SOLUSD",1720451124897,7.2086,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720451125101,1.80230421,138.74,138.66,0.17]
["bitfinex","SOLUSD",1720451125306,7.2079,138.74,138.68,0.17]
["bitfinex","SOLUSD",1720451125509,0.02,138.7,138.68,0.17]
["bitfinex","SOLUSD",1720451125894,1.80230421,138.75,138.67,0.17]
["bitfinex","SOLUSD",1720451125895,7.2282,138.73,138.67,0.17]
["bitfinex","SOLUSD",1720451126237,7.2282,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720451126238,0.02,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720451126519,0.02,138.73,138.7,0.17]
["bitfinex","SOLUSD",1720451127020,9.00734392,138.78,138.7,100.17]
["bitfinex","SOLUSD",1720451127198,7.2062,138.77,138.69,0.17]
["bitfinex","SOLUSD",1720451127391,7.2062,138.77,138.69,0.34]
["bitfinex","SOLUSD",1720451127706,1.80165739,138.8,138.71,100.0]
["bitfinex","SOLUSD",1720451127912,1.80139826,138.82,138.75,0.17]
["bitfinex","SOLUSD",1720451128099,43.32,138.87,138.75,0.17]
["bitfinex","SOLUSD",1720451128100,7.2025,138.84,138.78,0.17]
["bitfinex","SOLUSD",1720451128301,1.80108978,138.86,138.78,1.24399709]
["bitfinex","SOLUSD",1720451128522,33.86339678,138.91,138.8,0.17]
["bitfinex","SOLUSD",1720451128733,14.44354765,138.9,138.8,1.24324563]
["bitfinex","SOLUSD",1720451129016,7.201,138.87,138.8,1.24324563]
["bitfinex","SOLUSD",1720451129187,1.80048851,138.89,138.81,100.0]
["bitfinex","SOLUSD",1720451129388,1.80048851,138.89,138.82,1.24273297]
["bitfinex","SOLUSD",1720451129586,1.80048851,138.89,138.83,1.0726557]
["bitfinex","SOLUSD",1720451129821,8.64661964,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720451129997,0.8521635,138.92,138.86,0.17]
["bitfinex","SOLUSD",1720451130591,0.02,138.9,138.86,0.17]
["bitfinex","SOLUSD",1720451130811,0.02,138.9,138.87,100.0]
["bitfinex","SOLUSD",1720451131123,0.02,138.91,138.88,1.2407792]
["bitfinex","SOLUSD",1720451131295,0.02,138.91,138.88,0.17]
["bitfinex","SOLUSD",1720451131994,0.02,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720451132188,0.02,138.91,138.82,100.0]
["bitfinex","SOLUSD",1720451132189,1.79972563,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720451132415,0.8521635,138.92,138.84,1.24191216]
["bitfinex","SOLUSD",1720451132416,8.0509635,138.92,138.84,1.24191216]
["bitfinex","SOLUSD",1720451132610,8.99892748,138.91,138.84,1.24191216]
["bitfinex","SOLUSD",1720451135025,20.0,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720451135197,20.0,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720451135393,0.8521635,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720451135394,2.65213208,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720451135598,0.8521635,138.92,138.87,0.17]
["bitfinex","SOLUSD",1720451136624,0.8521635,138.92,138.89,0.17]
["bitfinex","SOLUSD",1720451136625,0.02,138.91,138.89,0.17]
["bitfinex","SOLUSD",1720451137118,0.8521635,138.92,138.9,100.17]
["bitfinex","SOLUSD",1720451137320,0.02,138.91,138.9,100.17]
["bitfinex","SOLUSD",1720451137514,0.02,138.91,138.9,100.34]
["bitfinex","SOLUSD",1720451137714,0.02,138.91,138.9,100.51]
["bitfinex","SOLUSD",1720451138124,0.02,138.91,138.9,0.34]
["bitfinex","SOLUSD",1720451138302,0.8521635,138.92,138.9,0.17]
["bitfinex","SOLUSD",1720451138502,0.8521635,138.92,138.85,6.103]
["bitfinex","SOLUSD",1720451138719,0.8521635,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720451139316,0.02,138.91,138.9,100.0]
["bitfinex","SOLUSD",1720451139820,0.02,138.91,138.9,101.40891918]
["bitfinex","SOLUSD",1720451140022,0.02,138.91,138.9,101.23891918]
["bitfinex","SOLUSD",1720451140231,0.02,138.91,138.9,100.51]
["bitfinex","SOLUSD",1720451140401,0.02,138.91,138.9,200.51]
["bitfinex","SOLUSD",1720451140599,0.8521635,138.92,138.91,0.17]
["bitfinex","SOLUSD",1720451142025,0.8521635,138.92,138.85,27.743]
["bitfinex","SOLUSD",1720451142026,0.8521635,138.92,138.88,1.07005925]
["bitfinex","SOLUSD",1720451142210,0.8521635,138.92,138.89,100.0]
["bitfinex","SOLUSD",1720451142409,0.8521635,138.92,138.91,100.0]
["bitfinex","SOLUSD",1720451142929,0.8521635,138.92,138.89,100.0]
["bitfinex","SOLUSD",1720451143141,0.8521635,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720451143627,0.8521635,138.92,138.85,106.103]
["bitfinex","SOLUSD",1720451143941,0.8521635,138.92,138.91,100.0]
["bitfinex","SOLUSD",1720451144148,0.8521635,138.92,138.91,200.0]
["bitfinex","SOLUSD",1720451144727,12.93747923,139.06,138.91,200.0]
["bitfinex","SOLUSD",1720451144728,0.8521635,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720451144929,0.8521635,139.06,139.02,0.17]
["bitfinex","SOLUSD",1720451145145,0.8521635,139.06,139.03,100.0]
["bitfinex","SOLUSD",1720451145353,0.8521635,139.06,139.04,0.17]
["bitfinex","SOLUSD",1720451145554,0.8521635,139.06,139.05,100.17]
["bitfinex","SOLUSD",1720451146043,0.8521635,139.06,139.05,101.24674181]
["bitfinex","SOLUSD",1720451146258,1.7966866,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720451146421,0.04274008,139.19,139.11,1.23304078]
["bitfinex","SOLUSD",1720451146620,0.04274008,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720451146834,0.04274008,139.19,139.14,100.0]
["bitfinex","SOLUSD",1720451147043,0.04274008,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720451147248,0.02,139.18,139.16,101.23189478]
["bitfinex","SOLUSD",1720451147919,0.04274008,139.19,139.18,100.17]
["bitfinex","SOLUSD",1720451148123,0.04274008,139.19,139.18,101.23141718]
["bitfinex","SOLUSD",1720451148323,0.04274008,139.19,139.18,101.57141718]
["bitfinex","SOLUSD",1720451149263,0.06274008,139.19,139.18,101.57141718]
["bitfinex","SOLUSD",1720451150040,0.04274008,139.19,139.18,122.15]
["bitfinex","SOLUSD",1720451150250,0.8521635,139.2,139.19,100.17]
["bitfinex","SOLUSD",1720451150550,0.8521635,139.2,139.19,100.51]
["bitfinex","SOLUSD",1720451150756,0.8521635,139.2,139.19,100.0]
["bitfinex","SOLUSD",1720451150959,0.8521635,139.2,139.19,100.17]
["bitfinex","SOLUSD",1720451151129,0.8521635,139.2,139.19,100.0]
["bitfinex","SOLUSD",1720451152329,0.8521635,139.2,139.19,200.0]
["bitfinex","SOLUSD",1720451152740,0.8521635,139.2,139.19,207.3544]
["bitfinex","SOLUSD",1720451152947,0.8521635,139.2,139.19,100.51]
["bitfinex","SOLUSD",1720451153257,0.8521635,139.2,139.17,100.0]
["bitfinex","SOLUSD",1720451153856,0.02,139.19,139.15,100.0]
["bitfinex","SOLUSD",1720451154225,0.8521635,139.2,139.18,100.0]
["bitfinex","SOLUSD",1720451154447,0.02,139.19,139.18,100.0]
["bitfinex","SOLUSD",1720451155063,0.02,139.19,139.18,221.98]
["bitfinex","SOLUSD",1720451155246,0.02,139.19,139.18,200.51]
["bitfinex","SOLUSD",1720451155432,0.02,139.19,139.18,207.6949]
["bitfinex","SOLUSD",1720451155631,0.8521635,139.2,139.19,7.3544]
["bitfinex","SOLUSD",1720451155831,0.8521635,139.2,139.19,0.51]
["bitfinex","SOLUSD",1720451156040,0.8521635,139.2,139.19,47.2954]
["bitfinex","SOLUSD",1720451156735,0.8521635,139.33,139.3,100.0]
["bitfinex","SOLUSD",1720451156935,0.8521635,139.33,139.31,0.17]
["bitfinex","SOLUSD",1720451157133,0.02,139.32,139.31,0.17]
["bitfinex","SOLUSD",1720451157347,0.02,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720451157548,7.1981,139.32,139.25,0.17]
["bitfinex","SOLUSD",1720451157752,7.1792,139.3,139.22,200.0]
["bitfinex","SOLUSD",1720451157960,17.9465,139.31,139.2,100.0]
["bitfinex","SOLUSD",1720451158257,7.1808,139.27,139.18,100.0]
["bitfinex","SOLUSD",1720451158457,20.0,139.3,139.18,100.0]
["bitfinex","SOLUSD",1720451158458,20.0,139.26,139.18,100.0]
["bitfinex","SOLUSD",1720451158662,0.17,139.25,139.15,100.0]
["bitfinex","SOLUSD",1720451158957,0.17,139.26,139.17,100.0]
["bitfinex","SOLUSD",1720451159276,7.1824,139.23,139.17,100.0]
["bitfinex","SOLUSD",1720451159553,20.0,139.22,139.17,100.0]
["bitfinex","SOLUSD",1720451159930,20.0,139.22,139.19,100.0]
["bitfinex","SOLUSD",1720451160127,0.17,139.28,139.17,100.0]
["bitfinex","SOLUSD",1720451160330,0.17,139.28,139.12,100.0]
["bitfinex","SOLUSD",1720451160557,0.02,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720451160739,20.02,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720451160944,20.0,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720451161140,20.0,139.21,139.18,100.0]
["bitfinex","SOLUSD",1720451161336,0.02843823,139.27,139.22,100.0]
["bitfinex","SOLUSD",1720451161537,0.8521635,139.33,139.28,100.0]
["bitfinex","SOLUSD",1720451161798,0.8521635,139.33,139.29,0.17]
["bitfinex","SOLUSD",1720451161969,0.8521635,139.33,139.27,0.17]
["bitfinex","SOLUSD",1720451162131,0.8521635,139.33,139.24,100.0]
["bitfinex","SOLUSD",1720451162463,0.8521635,139.33,139.21,100.0]
["bitfinex","SOLUSD",1720451162673,43.34,139.32,139.14,100.0]
["bitfinex","SOLUSD",1720451162847,15.0,139.26,139.14,100.0]
["bitfinex","SOLUSD",1720451163160,43.32,139.24,139.12,100.0]
["bitfinex","SOLUSD",1720451163460,43.32,139.24,139.1,100.0]
["bitfinex","SOLUSD",1720451163461,0.17,139.22,139.07,100.0]
["bitfinex","SOLUSD",1720451163666,0.17,139.22,139.05,100.0]
["bitfinex","SOLUSD",1720451163667,7.1875,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720451163963,7.1892,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720451164146,0.17,139.14,139.05,100.0]
["bitfinex","SOLUSD",1720451164147,20.0,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720451164835,7.1886,139.11,139.05,100.0]
["bitfinex","SOLUSD",1720451165337,0.17,139.12,138.98,107.1952]
["bitfinex","SOLUSD",1720451165338,7.19,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720451165557,20.0,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720451166062,20.0,139.11,139.0,100.0]
["bitfinex","SOLUSD",1720451166266,7.1905,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720451166455,20.0,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720451166650,7.1896,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720451166849,20.0,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720451167053,20.0,139.08,139.05,100.0]
["bitfinex","SOLUSD",1720451167355,13.1847,139.2,139.11,100.0]
["bitfinex","SOLUSD",1720451167538,6.0003,139.2,139.08,100.0]
["bitfinex","SOLUSD",1720451167746,7.187,139.14,139.06,100.0]
["bitfinex","SOLUSD",1720451167940,7.187,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720451168141,21.0003,139.2,139.05,0.17]
["bitfinex","SOLUSD",1720451168337,7.189,139.1,139.04,100.0]
["bitfinex","SOLUSD",1720451168564,6.0003,139.05,138.92,100.0]
["bitfinex","SOLUSD",1720451168766,50.84242866,139.02,138.92,100.0]
["bitfinex","SOLUSD",1720451168955,0.17,139.01,138.9,100.0]
["bitfinex","SOLUSD",1720451169150,20.34,139.01,138.88,100.0]
["bitfinex","SOLUSD",1720451169351,7.1973,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720451169658,20.0,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720451169860,20.0,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720451170053,20.0,138.93,138.92,100.0]
["bitfinex","SOLUSD",1720451170258,43.32,139.02,138.86,39.6437]
["bitfinex","SOLUSD",1720451170259,43.32,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720451170455,20.17,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720451170661,7.1943,139.0,138.91,100.0]
["bitfinex","SOLUSD",1720451170845,20.17,138.99,138.89,100.0]
["bitfinex","SOLUSD",1720451171048,7.1968,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720451171247,20.0,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720451171853,0.17,138.93,138.85,0.8521635]
["bitfinex","SOLUSD",1720451172057,7.1989,138.91,138.85,0.8521635]
["bitfinex","SOLUSD",1720451172249,7.1999,138.89,138.85,0.8521635]
["bitfinex","SOLUSD",1720451172457,20.0,138.88,138.85,0.8521635]
["bitfinex","SOLUSD",1720451172669,20.0,138.9,138.85,0.8521635]
["bitfinex","SOLUSD",1720451172977,20.0,138.9,138.88,100.0]
["bitfinex","SOLUSD",1720451173164,43.32,138.95,138.85,0.8521635]
["bitfinex","SOLUSD",1720451173165,20.0,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720451173351,0.17,138.93,138.85,0.8521635]
["bitfinex","SOLUSD",1720451173555,7.1997,138.9,138.85,0.8521635]
["bitfinex","SOLUSD",1720451173760,20.0,138.89,138.85,0.8521635]
["bitfinex","SOLUSD",1720451173965,27.2,138.89,138.85,0.8521635]
["bitfinex","SOLUSD",1720451174980,7.2014,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451175281,20.0,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451175644,43.32,138.95,138.85,100.8521635]
["bitfinex","SOLUSD",1720451175848,43.32,138.95,138.85,0.8521635]
["bitfinex","SOLUSD",1720451176061,7.2009,138.87,138.85,0.8521635]
["bitfinex","SOLUSD",1720451176281,7.2002,138.89,138.85,0.8521635]
["bitfinex","SOLUSD",1720451176570,17.998,138.91,138.85,0.8521635]
["bitfinex","SOLUSD",1720451176789,7.2014,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451176976,27.5414,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451177147,20.0,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451178177,27.2014,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451178379,20.0,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451178556,27.2014,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451179081,27.3914,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451179371,45.7351,138.86,138.85,0.8521635]
["bitfinex","SOLUSD",1720451179563,7.2046,138.8,138.72,100.8521635]
["bitfinex","SOLUSD",1720451179771,20.0,138.79,138.74,100.0]
["bitfinex","SOLUSD",1720451180355,20.0,138.79,138.72,0.8521635]
["bitfinex","SOLUSD",1720451180356,43.32,138.76,138.72,0.8521635]
["bitfinex","SOLUSD",1720451180564,43.32,138.76,138.58,100.8521635]
["bitfinex","SOLUSD",1720451180565,0.17,138.75,138.6,100.0]
["bitfinex","SOLUSD",1720451180768,7.2109,138.68,138.58,100.0]
["bitfinex","SOLUSD",1720451180988,20.0,138.67,138.59,100.0]
["bitfinex","SOLUSD",1720451181185,20.0,138.67,138.61,100.0]
["bitfinex","SOLUSD",1720451181498,20.0,138.67,138.6,100.0]
["bitfinex","SOLUSD",1720451181680,43.32,138.74,138.62,100.0]
["bitfinex","SOLUSD",1720451181681,20.0,138.71,138.62,100.0]
["bitfinex","SOLUSD",1720451181987,27.2086,138.73,138.66,100.0]
["bitfinex","SOLUSD",1720451182162,27.2086,138.73,138.64,100.0]
["bitfinex","SOLUSD",1720451182163,27.2083,138.73,138.64,200.0]
["bitfinex","SOLUSD",1720451182366,0.17,138.72,138.62,100.0]
["bitfinex","SOLUSD",1720451182565,0.34,138.72,138.62,200.0]
["bitfinex","SOLUSD",1720451182786,20.0,138.73,138.66,100.0]
["bitfinex","SOLUSD",1720451183288,20.0,138.73,138.64,100.0]
["bitfinex","SOLUSD",1720451183994,7.2109,138.68,138.61,100.0]
["bitfinex","SOLUSD",1720451184321,20.0,138.67,138.61,100.0]
["bitfinex","SOLUSD",1720451184475,20.0,138.67,138.62,100.0]
["bitfinex","SOLUSD",1720451184796,20.0,138.67,138.57,0.8758129]
["bitfinex","SOLUSD",1720451184797,27.3792,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720451184973,20.0,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720451185163,27.2082,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720451185577,20.0,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720451185798,23.73434935,138.82,138.7,0.17]
["bitfinex","SOLUSD",1720451185973,7.2061,138.78,138.7,0.17]
["bitfinex","SOLUSD",1720451186177,7.2051,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720451186490,18.0095,138.82,138.64,100.0]
["bitfinex","SOLUSD",1720451186693,7.21,138.7,138.63,100.0]
["bitfinex","SOLUSD",1720451186878,43.32,138.72,138.6,100.0]
["bitfinex","SOLUSD",1720451187076,7.2109,138.68,138.58,100.0]
["bitfinex","SOLUSD",1720451187278,7.2086,138.73,138.63,100.0]
["bitfinex","SOLUSD",1720451187481,20.0,138.72,138.63,100.0]
["bitfinex","SOLUSD",1720451187697,0.17,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720451187882,37.48328456,138.8,138.67,100.0]
["bitfinex","SOLUSD",1720451188080,43.32,138.81,138.67,100.0]
["bitfinex","SOLUSD",1720451188284,43.32,138.81,138.66,100.0]
["bitfinex","SOLUSD",1720451188285,43.32,138.81,138.66,0.17]
["bitfinex","SOLUSD",1720451188474,43.32,138.81,138.73,0.17]
["bitfinex","SOLUSD",1720451188678,11.6033157,138.84,138.75,0.17]
["bitfinex","SOLUSD",1720451188995,0.3747,138.85,138.75,0.17]
["bitfinex","SOLUSD",1720451189197,69.99168456,138.88,138.79,0.17]
["bitfinex","SOLUSD",1720451189421,6.0003,138.91,138.79,0.17]
["bitfinex","SOLUSD",1720451189422,7.1999,138.89,138.81,0.17]
["bitfinex","SOLUSD",1720451189711,67.3183,138.91,138.79,0.17]
["bitfinex","SOLUSD",1720451189875,18.0013,138.88,138.79,0.17]
["bitfinex","SOLUSD",1720451190071,7.2031,138.83,138.79,0.17]
["bitfinex","SOLUSD",1720451190290,43.32,138.87,138.78,0.17]
["bitfinex","SOLUSD",1720451190471,43.32,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720451190671,6.0003,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720451190879,6.0003,138.91,138.81,100.17]
["bitfinex","SOLUSD",1720451191083,7.198,138.93,138.85,0.17]
["bitfinex","SOLUSD",1720451191293,43.32,138.95,138.85,100.17]
["bitfinex","SOLUSD",1720451191294,7.1989,138.91,138.85,100.17]
["bitfinex","SOLUSD",1720451191477,7.1984,138.92,138.85,100.17]
["bitfinex","SOLUSD",1720451192004,43.32,138.95,138.85,100.17]
["bitfinex","SOLUSD",1720451192613,43.32,138.95,138.77,0.17]
["bitfinex","SOLUSD",1720451192614,7.2012,138.87,138.78,21.81]
["bitfinex","SOLUSD",1720451192778,20.17,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720451193099,0.17,138.87,138.75,206.2034]
["bitfinex","SOLUSD",1720451193399,7.2036,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720451193701,7.2051,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720451193905,20.0,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720451194115,20.0,138.81,138.73,100.0]
["bitfinex","SOLUSD",1720451194275,20.0,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720451194480,43.32,138.88,138.79,100.0]
["bitfinex","SOLUSD",1720451194697,43.32,138.88,138.77,21.64]
["bitfinex","SOLUSD",1720451194698,46.43294903,138.94,138.77,100.0]
["bitfinex","SOLUSD",1720451194877,43.32,138.88,138.75,0.17]
["bitfinex","SOLUSD",1720451195196,43.32,138.88,138.69,6.2034]
["bitfinex","SOLUSD",1720451195197,43.32,138.88,138.81,0.17]
["bitfinex","SOLUSD",1720451195394,61.313,138.95,138.81,0.17]
["bitfinex","SOLUSD",1720451195919,43.32,138.95,138.86,0.17]
["bitfinex","SOLUSD",1720451196570,7.1978,138.93,138.86,0.17]
["bitfinex","SOLUSD",1720451196977,17.9934,138.94,138.82,0.17]
["bitfinex","SOLUSD",1720451197207,7.1993,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720451197377,20.0,138.9,138.84,0.17]
["bitfinex","SOLUSD",1720451197576,7.2001,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720451197776,20.0,138.88,138.79,0.17]
["bitfinex","SOLUSD",1720451197994,20.0,138.88,138.78,200.0]
["bitfinex","SOLUSD",1720451197995,7.201,138.87,138.78,200.0]
["bitfinex","SOLUSD",1720451198195,20.0,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720451198516,20.0,138.86,138.8,121.64]
["bitfinex","SOLUSD",1720451198802,7.2012,138.87,138.78,100.0]
["bitfinex","SOLUSD",1720451199017,20.34,138.86,138.73,100.0]
["bitfinex","SOLUSD",1720451199235,20.34,138.86,138.69,106.2034]
["bitfinex","SOLUSD",1720451199236,7.204,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720451199508,20.34,138.86,138.72,100.0]
["bitfinex","SOLUSD",1720451199509,20.0,138.81,138.72,100.0]
["bitfinex","SOLUSD",1720451199691,0.17,138.83,138.72,100.0]
["bitfinex","SOLUSD",1720451200010,7.2036,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720451200188,20.0,138.81,138.72,121.64]
["bitfinex","SOLUSD",1720451200395,20.0,138.81,138.74,100.0]
["bitfinex","SOLUSD",1720451200693,27.2036,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720451200892,0.17,138.81,138.72,221.64]
["bitfinex","SOLUSD",1720451201088,7.2056,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720451201309,0.17,138.81,138.71,100.0]
["bitfinex","SOLUSD",1720451201310,20.0,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720451201685,20.0,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720451202318,20.0,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720451202801,20.0,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720451203005,54.0007,138.89,138.76,0.17]
["bitfinex","SOLUSD",1720451203211,18.0002,138.89,138.76,100.17]
["bitfinex","SOLUSD",1720451203513,7.2024,138.85,138.76,100.17]
["bitfinex","SOLUSD",1720451203707,7.2033,138.83,138.76,100.17]
["bitfinex","SOLUSD",1720451203887,18.0002,138.89,138.76,100.17]
["bitfinex","SOLUSD",1720451203888,18.0034,138.87,138.76,100.17]
["bitfinex","SOLUSD",1720451204214,36.0002,138.89,138.76,100.0]
["bitfinex","SOLUSD",1720451204390,5.75412438,138.9,138.76,121.64]
["bitfinex","SOLUSD",1720451204391,61.3213,138.88,138.76,121.64]
["bitfinex","SOLUSD",1720451204703,7.2003,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720451205094,6.2755,138.91,138.78,100.0]
["bitfinex","SOLUSD",1720451205298,7.201,138.87,138.78,100.0]
["bitfinex","SOLUSD",1720451205509,7.2025,138.84,138.79,0.17]
["bitfinex","SOLUSD",1720451205811,7.2031,138.83,138.76,0.17]
["bitfinex","SOLUSD",1720451206018,0.17,138.9,138.78,0.17]
["bitfinex","SOLUSD",1720451206309,7.2005,138.88,138.8,0.17]
["bitfinex","SOLUSD",1720451206508,7.1999,138.9,138.83,0.17]
["bitfinex","SOLUSD",1720451206721,6.2755,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720451207017,17.9997,138.9,138.78,100.0]
["bitfinex","SOLUSD",1720451207196,17.9997,138.9,138.79,0.17]
["bitfinex","SOLUSD",1720451207517,7.2026,138.84,138.79,0.17]
["bitfinex","SOLUSD",1720451207816,7.2018,138.86,138.79,0.17]
["bitfinex","SOLUSD",1720451207981,7.542,138.85,138.79,0.17]
["bitfinex","SOLUSD",1720451208181,20.0,138.84,138.81,0.17]
["bitfinex","SOLUSD",1720451208386,20.0,138.86,138.81,0.17]
["bitfinex","SOLUSD",1720451208602,7.2021,138.85,138.81,0.17]
["bitfinex","SOLUSD",1720451208813,20.0,138.84,138.75,100.0]
["bitfinex","SOLUSD",1720451209015,7.2036,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720451209217,27.2041,138.81,138.73,100.0]
["bitfinex","SOLUSD",1720451209388,10.0,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720451209584,10.0,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720451209910,7.2015,138.86,138.79,100.0]
["bitfinex","SOLUSD",1720451210227,7.2009,138.87,138.79,100.0]
["bitfinex","SOLUSD",1720451210512,24.2738,138.91,138.77,100.0]
["bitfinex","SOLUSD",1720451210718,7.2021,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720451211014,7.201,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720451211224,67.5938,138.91,138.73,100.0]
["bitfinex","SOLUSD",1720451211225,49.5955,138.91,138.73,100.0]
["bitfinex","SOLUSD",1720451211384,7.2037,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720451211586,20.0,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720451211824,20.0,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720451212008,20.0,138.83,138.75,121.64]
["bitfinex","SOLUSD",1720451212210,20.0,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720451212516,20.17,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720451212699,0.17,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720451212897,7.203,138.84,138.78,0.17]
["bitfinex","SOLUSD",1720451213103,20.0,138.83,138.78,0.17]
["bitfinex","SOLUSD",1720451213295,20.0,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720451213502,7.2036,138.82,138.77,0.17]
["bitfinex","SOLUSD",1720451213813,0.17,138.84,138.74,100.0]
["bitfinex","SOLUSD",1720451213814,27.204,138.81,138.74,100.0]
["bitfinex","SOLUSD",1720451214018,7.375,138.8,138.72,100.0]
["bitfinex","SOLUSD",1720451214193,27.2055,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720451214388,27.2055,138.79,138.7,100.0]
["bitfinex","SOLUSD",1720451214389,20.0,138.79,138.7,100.0]
["bitfinex","SOLUSD",1720451214593,7.3757,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720451214891,27.2063,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720451215094,7.2072,138.75,138.68,200.0]
["bitfinex","SOLUSD",1720451215315,20.0,138.74,138.68,221.64]
["bitfinex","SOLUSD",1720451215507,20.0,138.74,138.68,200.0]
["bitfinex","SOLUSD",1720451215696,20.0,138.75,138.68,200.0]
["bitfinex","SOLUSD",1720451215894,20.0,138.75,138.72,100.0]
["bitfinex","SOLUSD",1720451216106,27.2044,138.81,138.72,100.0]
["bitfinex","SOLUSD",1720451216397,27.2042,138.81,138.72,100.0]
["bitfinex","SOLUSD",1720451216605,27.2042,138.81,138.73,0.17]
["bitfinex","SOLUSD",1720451216806,7.2048,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720451217014,20.0,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720451217534,9.00466581,138.83,138.74,100.0]
["bitfinex","SOLUSD",1720451217813,1.97105595,138.82,138.75,0.84160719]
["bitfinex","SOLUSD",1720451218018,7.2049,138.8,138.75,0.84160719]
["bitfinex","SOLUSD",1720451218216,7.2049,138.8,138.73,1.07529499]
["bitfinex","SOLUSD",1720451218425,7.2039,138.82,138.74,101.24521748]
["bitfinex","SOLUSD",1720451218717,9.17444706,138.83,138.74,101.24521748]
["bitfinex","SOLUSD",1720451219026,1.80105612,138.82,138.74,101.24521748]
["bitfinex","SOLUSD",1720451219213,0.17,138.83,138.74,101.24521748]
["bitfinex","SOLUSD",1720451219401,7.3732,138.83,138.74,101.24521748]
["bitfinex","SOLUSD",1720451219602,1.80109761,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720451219798,7.2025,138.84,138.77,1.24415981]
["bitfinex","SOLUSD",1720451220108,9.00315021,138.85,138.79,0.17]
["bitfinex","SOLUSD",1720451220317,7.2025,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720451220627,1.80085411,138.87,138.79,0.17]
["bitfinex","SOLUSD",1720451220837,7.2023,138.85,138.79,1.24345694]
["bitfinex","SOLUSD",1720451221019,1.80075973,138.84,138.79,1.07345694]
["bitfinex","SOLUSD",1720451221200,1.80119801,138.83,138.75,1.2448821]
["bitfinex","SOLUSD",1720451221522,1.80122728,138.87,138.71,121.64]
["bitfinex","SOLUSD",1720451221727,61.3272,138.84,138.71,121.64]
["bitfinex","SOLUSD",1720451221931,7.2076,138.75,138.71,100.0]
["bitfinex","SOLUSD",1720451222231,7.2076,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720451222232,20.0,138.74,138.69,100.0]
["bitfinex","SOLUSD",1720451222397,20.0,138.74,138.7,1.07677277]
["bitfinex","SOLUSD",1720451222720,18.0175,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720451223030,7.2088,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720451223203,7.2088,138.72,138.66,1.07763134]
["bitfinex","SOLUSD",1720451223204,20.0,138.71,138.66,1.07763134]
["bitfinex","SOLUSD",1720451223517,7.2099,138.7,138.63,100.0]
["bitfinex","SOLUSD",1720451223707,20.0,138.69,138.63,100.0]
["bitfinex","SOLUSD",1720451224222,20.0,138.69,138.65,100.0]
["bitfinex","SOLUSD",1720451224440,20.0,138.7,138.65,100.0]
["bitfinex","SOLUSD",1720451224729,27.2098,138.7,138.63,100.0]
["bitfinex","SOLUSD",1720451225303,0.17,138.69,138.61,100.0]
["bitfinex","SOLUSD",1720451225495,27.2098,138.7,138.62,1.07865654]
["bitfinex","SOLUSD",1720451225710,7.2114,138.67,138.58,100.0]
["bitfinex","SOLUSD",1720451225913,20.0,138.66,138.58,100.0]
["bitfinex","SOLUSD",1720451226227,1.80304428,138.65,138.58,100.0]
["bitfinex","SOLUSD",1720451226426,7.2124,138.65,138.59,1.07983159]
["bitfinex","SOLUSD",1720451226626,7.2146,138.61,138.57,0.8758129]
["bitfinex","SOLUSD",1720451226807,7.2143,138.62,138.57,0.8758129]
["bitfinex","SOLUSD",1720451227008,20.0,138.61,138.57,0.8758129]
["bitfinex","SOLUSD",1720451227503,20.0,138.61,138.58,100.0]
["bitfinex","SOLUSD",1720451227701,20.0,138.65,138.58,100.0]
["bitfinex","SOLUSD",1720451228026,21.97318341,138.66,138.57,0.8758129]
["bitfinex","SOLUSD",1720451228193,20.0,138.65,138.57,0.8758129]
["bitfinex","SOLUSD",1720451228402,20.0,138.65,138.58,101.08026451]
["bitfinex","SOLUSD",1720451228605,9.01391078,138.69,138.6,100.0]
["bitfinex","SOLUSD",1720451228812,7.2117,138.67,138.61,1.07889501]
["bitfinex","SOLUSD",1720451229126,1.80311078,138.69,138.62,0.17]
["bitfinex","SOLUSD",1720451229359,1.80261438,138.73,138.67,100.0]
["bitfinex","SOLUSD",1720451229521,7.80734524,138.75,138.69,0.17]
["bitfinex","SOLUSD",1720451229824,7.2083,138.73,138.69,0.17]
["bitfinex","SOLUSD",1720451230050,5.71228048,138.78,138.69,0.17]
["bitfinex","SOLUSD",1720451230201,7.2077,138.74,138.69,1.24681303]
["bitfinex","SOLUSD",1720451230395,7.2077,138.74,138.67,100.0]
["bitfinex","SOLUSD",1720451230396,1.80214096,138.76,138.68,1.07681308]
["bitfinex","SOLUSD",1720451230625,1.80214096,138.76,138.62,21.81]
["bitfinex","SOLUSD",1720451230626,7.2097,138.71,138.65,0.17]
["bitfinex","SOLUSD",1720451230825,1.80226855,138.74,138.68,0.17]
["bitfinex","SOLUSD",1720451231003,1.44565212,138.79,138.68,0.17]
["bitfinex","SOLUSD",1720451231201,7.2086,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720451231412,7.2089,138.72,138.68,0.17]
["bitfinex","SOLUSD",1720451231811,7.2083,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720451232001,1.80221201,138.76,138.68,0.17]
["bitfinex","SOLUSD",1720451232202,10.44414903,138.78,138.7,0.17]
["bitfinex","SOLUSD",1720451232425,7.2061,138.78,138.7,0.17]
["bitfinex","SOLUSD",1720451232603,7.2061,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720451232799,7.2061,138.78,138.72,1.24587729]
["bitfinex","SOLUSD",1720451233029,1.80164159,138.82,138.76,0.17]
["bitfinex","SOLUSD",1720451233545,1.80124919,138.83,138.76,0.99420831]
["bitfinex","SOLUSD",1720451233713,7.2043,138.81,138.77,1.04266795]
["bitfinex","SOLUSD",1720451233916,9.00462306,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720451234218,7.2036,138.82,138.76,1.24467924]
["bitfinex","SOLUSD",1720451234424,7.2036,138.82,138.77,1.07473157]
["bitfinex","SOLUSD",1720451234623,1.80108711,138.84,138.77,1.07473157]
["bitfinex","SOLUSD",1720451234824,43.32,138.86,138.81,0.17]
["bitfinex","SOLUSD",1720451235154,1.80030451,138.94,138.85,0.17]
["bitfinex","SOLUSD",1720451235321,7.2001,138.89,138.85,1.24153959]
["bitfinex","SOLUSD",1720451235634,43.32,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720451235840,1.79961123,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720451236015,7.1984,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720451236214,1.79990779,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720451236518,7.1976,138.94,138.86,100.17]
["bitfinex","SOLUSD",1720451236721,1.79990779,138.95,138.86,100.17]
["bitfinex","SOLUSD",1720451236929,7.2005,138.88,138.82,1.07167745]
["bitfinex","SOLUSD",1720451237246,0.0938008,138.96,138.83,1.07237633]
["bitfinex","SOLUSD",1720451237247,45.12032197,138.92,138.83,1.07237633]
["bitfinex","SOLUSD",1720451237530,45.12032197,138.92,138.81,1.07237633]
["bitfinex","SOLUSD",1720451237758,20.34,138.91,138.81,1.07237633]
["bitfinex","SOLUSD",1720451238034,1.800327,138.9,138.81,1.07237633]
["bitfinex","SOLUSD",1720451238231,0.34,138.91,138.81,1.07237633]
["bitfinex","SOLUSD",1720451238232,7.2004,138.88,138.81,1.07237633]
["bitfinex","SOLUSD",1720451238447,22.14061767,138.87,138.81,1.07237633]
["bitfinex","SOLUSD",1720451238613,22.14061767,138.87,138.72,18.0218]
["bitfinex","SOLUSD",1720451238614,7.2041,138.81,138.73,206.2919]
["bitfinex","SOLUSD",1720451238816,7.2061,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720451239030,7.2061,138.78,138.68,27.9319]
["bitfinex","SOLUSD",1720451239031,7.2075,138.75,138.71,1.07573831]
["bitfinex","SOLUSD",1720451239339,1.80179353,138.85,138.73,100.0]
["bitfinex","SOLUSD",1720451239520,21.97179353,138.85,138.75,100.0]
["bitfinex","SOLUSD",1720451239726,0.17,138.84,138.76,1.07428399]
["bitfinex","SOLUSD",1720451239936,1.80114443,138.83,138.76,1.07428399]
["bitfinex","SOLUSD",1720451240148,7.5436,138.82,138.74,1.07428399]
["bitfinex","SOLUSD",1720451240311,21.80119777,138.81,138.74,1.07428399]
["bitfinex","SOLUSD",1720451240513,21.80119777,138.81,138.71,100.0]
["bitfinex","SOLUSD",1720451240514,29.00529777,138.81,138.71,100.0]
["bitfinex","SOLUSD",1720451240744,0.17,138.8,138.72,1.0753839]
["bitfinex","SOLUSD",1720451241042,7.2052,138.79,138.72,1.0753839]
["bitfinex","SOLUSD",1720451241260,7.2076,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720451241539,1.8021446,138.74,138.64,200.0]
["bitfinex","SOLUSD",1720451241711,20.0,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720451241916,9.40053792,138.86,138.72,100.0]
["bitfinex","SOLUSD",1720451241917,43.49,138.84,138.72,100.0]
["bitfinex","SOLUSD",1720451242115,7.2041,138.81,138.72,100.0]
["bitfinex","SOLUSD",1720451242315,22.14137593,138.8,138.72,100.0]
["bitfinex","SOLUSD",1720451242542,22.14137593,138.8,138.7,100.0]
["bitfinex","SOLUSD",1720451242543,9.00701016,138.79,138.7,100.0]
["bitfinex","SOLUSD",1720451242725,9.00701016,138.79,138.66,100.0]
["bitfinex","SOLUSD",1720451242726,20.34,138.78,138.66,100.0]
["bitfinex","SOLUSD",1720451242926,1.80208493,138.77,138.65,121.64]
["bitfinex","SOLUSD",1720451243144,20.34,138.78,138.65,121.64]
["bitfinex","SOLUSD",1720451243145,2.14214501,138.76,138.65,121.64]
["bitfinex","SOLUSD",1720451243313,0.17,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451244233,20.0,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451244414,20.0,138.75,138.71,0.17]
["bitfinex","SOLUSD",1720451244819,20.0,138.77,138.71,0.17]
["bitfinex","SOLUSD",1720451245036,27.2063,138.77,138.71,1.24593532]
["bitfinex","SOLUSD",1720451245259,9.00849188,138.76,138.71,1.24593532]
["bitfinex","SOLUSD",1720451245549,20.0,138.75,138.71,1.24593532]
["bitfinex","SOLUSD",1720451246133,1.8018571,138.82,138.74,0.17]
["bitfinex","SOLUSD",1720451246445,7.2046,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720451246625,7.2041,138.81,138.74,0.17]
["bitfinex","SOLUSD",1720451246825,7.2072,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720451247023,1.80138447,138.8,138.66,100.0]
["bitfinex","SOLUSD",1720451247243,36.64,138.85,138.68,100.0]
["bitfinex","SOLUSD",1720451247244,69.13990837,138.79,138.68,100.0]
["bitfinex","SOLUSD",1720451247454,7.2069,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720451247657,1.80193056,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720451247819,1.80193056,138.82,138.71,100.0]
["bitfinex","SOLUSD",1720451248147,7.2041,138.81,138.72,0.58257269]
["bitfinex","SOLUSD",1720451248322,1.8013385,138.81,138.73,0.17]
["bitfinex","SOLUSD",1720451248949,7.2047,138.8,138.73,1.24570273]
["bitfinex","SOLUSD",1720451249267,1.8015196,138.79,138.73,1.24570273]
["bitfinex","SOLUSD",1720451249560,1.80153419,138.83,138.76,0.17]
["bitfinex","SOLUSD",1720451249854,43.32,138.88,138.82,0.17]
["bitfinex","SOLUSD",1720451250048,9.66811272,138.94,138.82,0.17]
["bitfinex","SOLUSD",1720451250858,9.66811272,138.94,138.79,21.64]
["bitfinex","SOLUSD",1720451250859,7.1999,138.89,138.79,100.0]
["bitfinex","SOLUSD",1720451251151,7.2016,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720451251326,20.0,138.85,138.8,0.17]
["bitfinex","SOLUSD",1720451251530,29.00297473,138.85,138.8,0.17]
["bitfinex","SOLUSD",1720451251744,7.2039,138.82,138.78,1.07384562]
["bitfinex","SOLUSD",1720451251952,21.80047473,138.85,138.78,1.07384562]
["bitfinex","SOLUSD",1720451251953,20.0,138.81,138.78,1.07384562]
["bitfinex","SOLUSD",1720451252254,21.80047473,138.85,138.78,1.07384562]
["bitfinex","SOLUSD",1720451252625,21.80087894,138.86,138.78,1.07384562]
["bitfinex","SOLUSD",1720451252827,20.0,138.84,138.78,1.07384562]
["bitfinex","SOLUSD",1720451253124,29.00345716,138.84,138.78,1.07384562]
["bitfinex","SOLUSD",1720451253347,29.00345716,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720451253348,0.17,138.83,138.77,0.17]
["bitfinex","SOLUSD",1720451253649,1.61696351,138.83,138.75,1.07437034]
["bitfinex","SOLUSD",1720451253830,0.17,138.82,138.72,1.07531946]
["bitfinex","SOLUSD",1720451254025,1.97128228,138.82,138.72,1.07531946]
["bitfinex","SOLUSD",1720451254241,0.17,138.81,138.71,100.0]
["bitfinex","SOLUSD",1720451254464,7.2056,138.79,138.71,100.0]
["bitfinex","SOLUSD",1720451254632,20.0,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720451255034,20.0,138.78,138.69,106.2919]
["bitfinex","SOLUSD",1720451255236,7.2057,138.78,138.69,106.2919]
["bitfinex","SOLUSD",1720451255445,20.0,138.77,138.69,106.2919]
["bitfinex","SOLUSD",1720451255864,20.0,138.77,138.72,100.0]
["bitfinex","SOLUSD",1720451256064,9.17565368,138.81,138.72,100.0]
["bitfinex","SOLUSD",1720451256229,27.3747,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720451256429,7.3747,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720451256652,20.0,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720451257147,27.2053,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720451257339,20.0,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720451257544,7.2051,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720451257861,20.0,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720451258159,20.0,138.78,138.73,1.01524346]
["bitfinex","SOLUSD",1720451258741,20.0,138.78,138.67,100.0]
["bitfinex","SOLUSD",1720451258742,7.2075,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720451259056,20.0,138.74,138.67,100.0]
["bitfinex","SOLUSD",1720451259244,27.2078,138.74,138.68,1.07675716]
["bitfinex","SOLUSD",1720451259449,20.0,138.74,138.68,1.07675716]
["bitfinex","SOLUSD",1720451259762,1.8020127,138.76,138.68,1.07675716]
["bitfinex","SOLUSD",1720451260052,1.8020127,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720451260053,20.0,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720451260251,1.97207564,138.77,138.7,1.076373]
["bitfinex","SOLUSD",1720451260558,1.80178983,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720451260761,1.80178983,138.79,138.64,6.0819]
["bitfinex","SOLUSD",1720451260762,1.80178983,138.79,138.73,1.07570812]
["bitfinex","SOLUSD",1720451261062,7.2066,138.77,138.71,1.07570812]
["bitfinex","SOLUSD",1720451261282,7.2079,138.74,138.71,1.07570812]
["bitfinex","SOLUSD",1720451261564,21.44568297,138.73,138.64,6.0819]
["bitfinex","SOLUSD",1720451261769,20.17,138.72,138.64,6.0819]
["bitfinex","SOLUSD",1720451262063,20.0,138.72,138.67,100.0]
["bitfinex","SOLUSD",1720451262433,21.80208478,138.79,138.67,100.0]
["bitfinex","SOLUSD",1720451262634,7.2073,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720451262832,7.2082,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720451263059,20.0,138.72,138.68,0.17]
["bitfinex","SOLUSD",1720451263435,20.0,138.72,138.66,1.0773321]
["bitfinex","SOLUSD",1720451263641,20.0,138.73,138.66,1.0773321]
["bitfinex","SOLUSD",1720451263848,27.2083,138.73,138.66,1.0773321]
["bitfinex","SOLUSD",1720451264049,20.0,138.73,138.67,100.0]
["bitfinex","SOLUSD",1720451264372,7.2077,138.75,138.68,1.07695781]
["bitfinex","SOLUSD",1720451264731,20.0,138.74,138.68,1.07695781]
["bitfinex","SOLUSD",1720451264946,29.00990025,138.74,138.69,0.17]
["bitfinex","SOLUSD",1720451265166,1.80200025,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720451265336,1.80159306,138.79,138.72,1.24589516]
["bitfinex","SOLUSD",1720451265744,7.2058,138.78,138.72,1.24589516]
["bitfinex","SOLUSD",1720451266147,7.2062,138.77,138.72,1.24589516]
["bitfinex","SOLUSD",1720451266847,1.80159306,138.79,138.73,1.0756625]
["bitfinex","SOLUSD",1720451267165,1.80155759,138.8,138.73,1.0756625]
["bitfinex","SOLUSD",1720451267462,1.80155759,138.8,138.74,0.17]
["bitfinex","SOLUSD",1720451267762,9.00513826,138.82,138.74,101.24553115]
["bitfinex","SOLUSD",1720451267955,7.86796886,138.83,138.74,122.88553115]
["bitfinex","SOLUSD",1720451267956,14.91226952,138.83,138.74,122.88553115]
["bitfinex","SOLUSD",1720451268660,9.00355788,138.84,138.78,0.17]
["bitfinex","SOLUSD",1720451268845,1.80091447,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720451269045,1.80099486,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720451269264,7.2026,138.84,138.78,1.24402413]
["bitfinex","SOLUSD",1720451269452,9.00391031,138.83,138.78,1.07402413]
["bitfinex","SOLUSD",1720451269650,7.2236,138.82,138.76,1.07402413]
["bitfinex","SOLUSD",1720451269849,0.02,138.82,138.77,1.07451538]
["bitfinex","SOLUSD",1720451270048,0.02,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720451270255,0.02,138.82,138.77,1.07451538]
["bitfinex","SOLUSD",1720451270460,43.32,138.79,138.67,121.64]
["bitfinex","SOLUSD",1720451270772,0.02,138.82,138.71,100.0]
["bitfinex","SOLUSD",1720451270773,7.2056,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720451270937,7.2064,138.77,138.69,121.64]
["bitfinex","SOLUSD",1720451271265,20.0,138.76,138.69,121.64]
["bitfinex","SOLUSD",1720451271569,20.0,138.77,138.69,121.64]
["bitfinex","SOLUSD",1720451271869,20.0,138.77,138.72,100.0]
["bitfinex","SOLUSD",1720451272045,0.02,138.75,138.72,100.0]
["bitfinex","SOLUSD",1720451272564,0.02,138.75,138.73,0.17]
["bitfinex","SOLUSD",1720451273577,0.02,138.75,138.74,100.17]
["bitfinex","SOLUSD",1720451274399,0.02,138.75,138.74,0.17]
["bitfinex","SOLUSD",1720451274571,0.02,138.75,138.73,0.17]
["bitfinex","SOLUSD",1720451275166,0.02,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720451275545,7.2086,138.73,138.67,100.0]
["bitfinex","SOLUSD",1720451275842,20.0,138.72,138.67,100.0]
["bitfinex","SOLUSD",1720451276367,27.2089,138.72,138.67,100.0]
["bitfinex","SOLUSD",1720451276678,27.2089,138.72,138.65,106.0819]
["bitfinex","SOLUSD",1720451276843,27.2089,138.72,138.68,100.0]
["bitfinex","SOLUSD",1720451276844,20.0,138.72,138.68,100.0]
["bitfinex","SOLUSD",1720451277042,7.2078,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720451277238,20.0,138.73,138.7,100.0]
["bitfinex","SOLUSD",1720451277439,0.02,138.71,138.68,100.0]
["bitfinex","SOLUSD",1720451277955,0.02,138.71,138.69,0.53891084]
["bitfinex","SOLUSD",1720451278568,0.02,138.71,138.7,0.17]
["bitfinex","SOLUSD",1720451279349,0.02,138.71,138.7,101.24490148]
["bitfinex","SOLUSD",1720451279549,0.02,138.71,138.7,143.22490148]
["bitfinex","SOLUSD",1720451279767,0.02,138.75,138.74,121.81]
["bitfinex","SOLUSD",1720451279957,0.02,138.75,138.74,121.98]
["bitfinex","SOLUSD",1720451280155,0.02,138.75,138.74,122.15]
["bitfinex","SOLUSD",1720451280674,0.02,138.75,138.74,128.2319]
["bitfinex","SOLUSD",1720451281052,0.02843823,138.78,138.77,121.81]
["bitfinex","SOLUSD",1720451281359,0.02843823,138.78,138.77,221.98]
["bitfinex","SOLUSD",1720451281558,0.02843823,138.78,138.77,222.15]
["bitfinex","SOLUSD",1720451281761,0.02,138.82,138.81,121.81]
["bitfinex","SOLUSD",1720451281976,0.02,138.82,138.81,122.15]
["bitfinex","SOLUSD",1720451282657,0.02,138.82,138.81,128.2319]
["bitfinex","SOLUSD",1720451282975,0.02,138.82,138.81,155.4359]
["bitfinex","SOLUSD",1720451283282,0.1803909,138.95,138.87,100.0]
["bitfinex","SOLUSD",1720451283452,0.1803909,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720451283651,0.1803909,138.95,138.93,0.17]
["bitfinex","SOLUSD",1720451284680,0.1803909,138.95,138.94,121.81]
["bitfinex","SOLUSD",1720451284886,0.1803909,138.95,138.94,122.15]
["bitfinex","SOLUSD",1720451285581,0.1803909,138.95,138.94,123.21773362]
["bitfinex","SOLUSD",1720451286154,0.1803909,138.95,138.94,121.98]
["bitfinex","SOLUSD",1720451286368,0.1803909,138.95,138.94,100.17]
["bitfinex","SOLUSD",1720451286578,0.1803909,138.95,138.94,151.81]
["bitfinex","SOLUSD",1720451286891,0.1803909,138.95,138.94,152.15]
["bitfinex","SOLUSD",1720451288265,0.1803909,138.95,138.94,130.0]
["bitfinex","SOLUSD",1720451289161,0.1803909,138.95,138.94,151.64]
["bitfinex","SOLUSD",1720451289551,0.1803909,138.95,138.94,151.81]
["bitfinex","SOLUSD",1720451289756,0.1803909,138.95,138.94,172.15]
["bitfinex","SOLUSD",1720451289955,0.1803909,138.95,138.94,152.15]
["bitfinex","SOLUSD",1720451290985,0.1803909,138.95,138.94,130.51]
["bitfinex","SOLUSD",1720451291399,0.1803909,138.95,138.94,131.06839046]
["bitfinex","SOLUSD",1720451292556,0.1803909,138.95,138.94,130.17]
["bitfinex","SOLUSD",1720451292770,0.1803909,138.95,138.94,130.51]
["bitfinex","SOLUSD",1720451293084,0.1803909,138.95,138.94,130.0]
["bitfinex","SOLUSD",1720451293287,0.1803909,138.95,138.94,130.34]
["bitfinex","SOLUSD",1720451293669,0.1803909,138.95,138.94,179.1773]
["bitfinex","SOLUSD",1720451293873,0.1803909,138.95,138.94,171.98]
["bitfinex","SOLUSD",1720451294066,0.1803909,138.95,138.94,130.51]
["bitfinex","SOLUSD",1720451294490,0.1803909,138.95,138.94,130.34]
["bitfinex","SOLUSD",1720451294796,0.1803909,138.95,138.94,130.51]
["bitfinex","SOLUSD",1720451295370,0.1803909,138.95,138.94,152.15]
["bitfinex","SOLUSD",1720451295671,0.1803909,138.95,138.94,130.51]
["bitfinex","SOLUSD",1720451296075,0.1803909,138.95,138.94,252.15]
["bitfinex","SOLUSD",1720451296471,0.8653707,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720451297168,0.8653707,139.09,139.07,0.17]
["bitfinex","SOLUSD",1720451297565,0.8653707,139.09,139.08,100.0]
["bitfinex","SOLUSD",1720451297767,0.8653707,139.09,139.08,100.17]
["bitfinex","SOLUSD",1720451298596,0.8653707,139.09,139.08,100.51]
["bitfinex","SOLUSD",1720451299289,0.8653707,139.09,139.08,101.15511807]
["bitfinex","SOLUSD",1720451299469,0.8653707,139.09,139.08,131.15511807]
["bitfinex","SOLUSD",1720451299665,0.8653707,139.09,139.08,152.79511807]
["bitfinex","SOLUSD",1720451300699,0.8653707,139.23,139.18,100.0]
["bitfinex","SOLUSD",1720451300881,0.8653707,139.23,139.19,0.17]
["bitfinex","SOLUSD",1720451301391,0.3653707,139.23,139.19,0.81193853]
["bitfinex","SOLUSD",1720451301590,0.3653707,139.23,139.21,0.17]
["bitfinex","SOLUSD",1720451301786,0.3653707,139.23,139.21,1.13266111]
["bitfinex","SOLUSD",1720451302574,0.3653707,139.23,139.22,100.17]
["bitfinex","SOLUSD",1720451303082,0.3653707,139.23,139.17,100.96338287]
["bitfinex","SOLUSD",1720451303275,0.3653707,139.23,139.18,0.17]
["bitfinex","SOLUSD",1720451303484,7.1828,139.22,139.18,0.17]
["bitfinex","SOLUSD",1720451303805,0.3653707,139.23,139.2,0.17]
["bitfinex","SOLUSD",1720451303998,0.3653707,139.23,139.2,1.13317524]
["bitfinex","SOLUSD",1720451304170,0.3653707,139.23,139.22,0.17]
["bitfinex","SOLUSD",1720451304374,0.3653707,139.23,139.22,1.13311272]
["bitfinex","SOLUSD",1720451305201,0.3653707,139.23,139.22,0.96311272]
["bitfinex","SOLUSD",1720451305373,0.3653707,139.23,139.21,0.17]
["bitfinex","SOLUSD",1720451305576,0.3653707,139.23,139.22,0.17]
["bitfinex","SOLUSD",1720451306280,0.3653707,139.23,139.21,0.96331839]
["bitfinex","SOLUSD",1720451306483,0.3653707,139.23,139.22,1.06121895]
["bitfinex","SOLUSD",1720451306693,0.3653707,139.23,139.21,100.0]
["bitfinex","SOLUSD",1720451307007,0.3653707,139.23,139.22,1.06062008]
["bitfinex","SOLUSD",1720451307208,0.3653707,139.23,139.2,1.06062041]
["bitfinex","SOLUSD",1720451307397,0.3653707,139.23,139.21,1.06054457]
["bitfinex","SOLUSD",1720451307708,0.3653707,139.23,139.22,0.17]
["bitfinex","SOLUSD",1720451308303,0.3653707,139.23,139.22,30.17]
["bitfinex","SOLUSD",1720451308988,7.5476707,139.23,139.22,30.0]
["bitfinex","SOLUSD",1720451309193,20.3653707,139.23,139.22,30.0]
["bitfinex","SOLUSD",1720451309415,0.3653707,139.23,139.22,100.0]
["bitfinex","SOLUSD",1720451309582,0.3653707,139.23,139.2,100.0]
["bitfinex","SOLUSD",1720451309784,0.3653707,139.23,139.22,30.0]
["bitfinex","SOLUSD",1720451310394,0.3653707,139.23,139.21,1.06070061]
["bitfinex","SOLUSD",1720451310598,0.3653707,139.23,139.22,0.17]
["bitfinex","SOLUSD",1720451310906,0.3653707,139.23,139.22,100.17]
["bitfinex","SOLUSD",1720451311209,0.3653707,139.23,139.2,100.0]
["bitfinex","SOLUSD",1720451311386,0.3653707,139.23,139.21,1.06064885]
["bitfinex","SOLUSD",1720451311591,0.3653707,139.23,139.19,1.23064885]
["bitfinex","SOLUSD",1720451311592,20.3653707,139.23,139.19,1.23064885]
["bitfinex","SOLUSD",1720451312485,0.3653707,139.23,139.19,1.23064885]
["bitfinex","SOLUSD",1720451313309,0.3653707,139.23,139.19,1.06064885]
["bitfinex","SOLUSD",1720451313511,2.16107832,139.23,139.17,1.06169508]
["bitfinex","SOLUSD",1720451313687,2.16107832,139.23,139.13,100.0]
["bitfinex","SOLUSD",1720451313887,7.184,139.2,139.14,0.62447812]
["bitfinex","SOLUSD",1720451314082,20.0,139.19,139.14,0.62447812]
["bitfinex","SOLUSD",1720451314799,20.0,139.2,139.14,0.62447812]
["bitfinex","SOLUSD",1720451315006,28.97937096,139.21,139.14,100.0]
["bitfinex","SOLUSD",1720451315212,28.97937096,139.21,139.15,0.62440824]
["bitfinex","SOLUSD",1720451315412,28.97937096,139.21,139.16,0.38689158]
["bitfinex","SOLUSD",1720451315916,20.0,139.21,139.16,0.38689158]
["bitfinex","SOLUSD",1720451316120,20.0,139.21,139.12,100.0]
["bitfinex","SOLUSD",1720451316121,1.79594533,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720451316490,7.1846,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720451316689,20.0,139.18,139.13,1.06311977]
["bitfinex","SOLUSD",1720451316886,7.187,139.14,139.13,1.06311977]
["bitfinex","SOLUSD",1720451317086,20.0,139.14,139.06,121.64]
["bitfinex","SOLUSD",1720451317292,7.1882,139.12,139.04,100.0]
["bitfinex","SOLUSD",1720451317607,20.0,139.11,139.04,100.0]
["bitfinex","SOLUSD",1720451317814,20.0,139.13,139.07,100.0]
["bitfinex","SOLUSD",1720451317997,27.1865,139.15,139.07,100.0]
["bitfinex","SOLUSD",1720451318319,20.0,139.15,139.07,100.0]
["bitfinex","SOLUSD",1720451318494,21.79705013,139.18,139.07,100.0]
["bitfinex","SOLUSD",1720451318696,7.1869,139.15,139.07,100.0]
["bitfinex","SOLUSD",1720451318904,20.0,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720451319328,20.0,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720451319504,20.0,139.15,139.12,0.17]
["bitfinex","SOLUSD",1720451319702,20.0,139.17,139.12,0.17]
["bitfinex","SOLUSD",1720451319894,27.1856,139.17,139.12,0.17]
["bitfinex","SOLUSD",1720451320312,1.79651361,139.16,139.07,100.0]
["bitfinex","SOLUSD",1720451320504,7.1869,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720451320821,7.1869,139.15,139.1,1.23416753]
["bitfinex","SOLUSD",1720451320822,20.0,139.14,139.1,1.23416753]
["bitfinex","SOLUSD",1720451321020,21.79670341,139.14,139.02,100.0]
["bitfinex","SOLUSD",1720451321201,7.1884,139.12,139.04,100.0]
["bitfinex","SOLUSD",1720451321400,20.0,139.11,139.04,100.0]
["bitfinex","SOLUSD",1720451321616,20.0,139.11,139.08,100.0]
["bitfinex","SOLUSD",1720451321813,20.0,139.11,139.09,0.6662207]
["bitfinex","SOLUSD",1720451322025,7.1868,139.15,139.07,0.6662207]
["bitfinex","SOLUSD",1720451322216,20.0,139.14,139.08,0.6661907]
["bitfinex","SOLUSD",1720451322610,20.0,139.14,139.1,100.0]
["bitfinex","SOLUSD",1720451322926,1.79675665,139.18,139.12,100.0]
["bitfinex","SOLUSD",1720451323104,5.65036044,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720451323307,7.1855,139.17,139.11,0.17]
["bitfinex","SOLUSD",1720451323619,7.1855,139.17,139.11,1.23374175]
["bitfinex","SOLUSD",1720451323810,1.79639567,139.16,139.11,1.23374175]
["bitfinex","SOLUSD",1720451324119,7.1853,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720451324338,7.1854,139.17,139.11,0.17]
["bitfinex","SOLUSD",1720451324502,20.0,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720451324703,20.0,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720451324914,19.75657651,139.2,139.1,0.17]
["bitfinex","SOLUSD",1720451325113,7.1865,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720451325320,20.0,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720451325518,27.1871,139.14,139.06,100.0]
["bitfinex","SOLUSD",1720451325905,8.98453043,139.13,139.06,100.0]
["bitfinex","SOLUSD",1720451326123,20.0,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720451326720,1.96708677,139.15,139.06,100.0]
["bitfinex","SOLUSD",1720451326950,7.1877,139.13,139.04,121.64]
["bitfinex","SOLUSD",1720451327115,20.0,139.12,139.04,121.64]
["bitfinex","SOLUSD",1720451327622,20.0,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720451327830,7.1866,139.15,139.06,100.0]
["bitfinex","SOLUSD",1720451328030,28.98435994,139.14,139.06,100.0]
["bitfinex","SOLUSD",1720451328225,20.0,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720451328602,0.34,139.16,139.07,0.17]
["bitfinex","SOLUSD",1720451328603,8.98290543,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720451329022,7.186,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720451329225,7.186,139.16,139.09,1.2341162]
["bitfinex","SOLUSD",1720451329606,7.1856,139.17,139.12,0.17]
["bitfinex","SOLUSD",1720451329823,21.79653612,139.16,139.11,1.06376603]
["bitfinex","SOLUSD",1720451330132,5.92668889,139.2,139.13,100.0]
["bitfinex","SOLUSD",1720451330325,8.82701973,139.23,139.13,100.0]
["bitfinex","SOLUSD",1720451330326,7.1844,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720451330624,7.1841,139.2,139.13,100.0]
["bitfinex","SOLUSD",1720451330844,7.1835,139.21,139.13,100.0]
["bitfinex","SOLUSD",1720451331139,7.1849,139.18,139.14,0.17]
["bitfinex","SOLUSD",1720451331307,0.3653707,139.23,139.14,0.17]
["bitfinex","SOLUSD",1720451331635,0.3653707,139.23,139.15,100.0]
["bitfinex","SOLUSD",1720451331940,2.16121184,139.23,139.16,0.17]
["bitfinex","SOLUSD",1720451332534,9.34361184,139.23,139.16,0.17]
["bitfinex","SOLUSD",1720451332731,9.34361184,139.23,139.18,0.17]
["bitfinex","SOLUSD",1720451332732,0.3653707,139.23,139.18,0.17]
["bitfinex","SOLUSD",1720451333039,0.3653707,139.23,139.21,100.0]
["bitfinex","SOLUSD",1720451333358,0.3653707,139.23,139.22,0.66943638]
["bitfinex","SOLUSD",1720451333510,0.3653707,139.23,139.22,0.17]
["bitfinex","SOLUSD",1720451334133,0.3653707,139.23,139.22,1.04912522]
["bitfinex","SOLUSD",1720451335538,0.3653707,139.23,139.22,0.17]
["bitfinex","SOLUSD",1720451336622,0.3653707,139.23,139.22,1.2301745]
["bitfinex","SOLUSD",1720451337328,0.3653707,139.23,139.22,1.4001745]
["bitfinex","SOLUSD",1720451337939,0.3653707,139.23,139.22,0.17]
["bitfinex","SOLUSD",1720451338424,0.3653707,139.23,139.21,100.0]
["bitfinex","SOLUSD",1720451338625,0.3653707,139.23,139.22,0.60385968]
["bitfinex","SOLUSD",1720451338931,0.3653707,139.23,139.22,21.64]
["bitfinex","SOLUSD",1720451339748,0.3653707,139.23,139.22,21.81]
["bitfinex","SOLUSD",1720451340043,0.3653707,139.23,139.22,122.15]
["bitfinex","SOLUSD",1720451340342,0.3653707,139.23,139.22,123.03934039]
["bitfinex","SOLUSD",1720451340550,0.3653707,139.23,139.22,22.86934039]
["bitfinex","SOLUSD",1720451340749,0.3653707,139.23,139.22,21.81]
["bitfinex","SOLUSD",1720451340916,0.3653707,139.23,139.22,22.15]
["bitfinex","SOLUSD",1720451341347,0.3653707,139.23,139.22,122.15]
["bitfinex","SOLUSD",1720451341927,7.1731,139.41,139.34,100.0]
["bitfinex","SOLUSD",1720451342241,1.79357027,139.43,139.36,100.17]
["bitfinex","SOLUSD",1720451342744,1.79357027,139.43,139.34,100.0]
["bitfinex","SOLUSD",1720451342926,1.7934582,139.43,139.35,0.17]
["bitfinex","SOLUSD",1720451343130,1.7934582,139.43,139.36,100.17]
["bitfinex","SOLUSD",1720451343512,5.79587974,139.44,139.36,131.22584853]
["bitfinex","SOLUSD",1720451343709,7.58905255,139.44,139.36,131.22584853]
["bitfinex","SOLUSD",1720451343939,7.58905255,139.44,139.36,30.0]
["bitfinex","SOLUSD",1720451344143,7.1732,139.41,139.36,30.0]
["bitfinex","SOLUSD",1720451344346,7.1732,139.41,139.32,100.0]
["bitfinex","SOLUSD",1720451344347,8.96738314,139.4,139.33,0.17]
["bitfinex","SOLUSD",1720451344642,20.0,139.39,139.33,0.17]
["bitfinex","SOLUSD",1720451344832,7.175,139.38,139.3,100.0]
["bitfinex","SOLUSD",1720451345148,21.7937419,139.39,139.28,100.0]
["bitfinex","SOLUSD",1720451345149,7.1761,139.36,139.28,100.0]
["bitfinex","SOLUSD",1720451345321,1.96425611,139.35,139.26,100.0]
["bitfinex","SOLUSD",1720451345524,0.17,139.34,139.27,30.0]
["bitfinex","SOLUSD",1720451345744,1.96474477,139.34,139.24,100.0]
["bitfinex","SOLUSD",1720451345951,7.1783,139.31,139.24,100.0]
["bitfinex","SOLUSD",1720451346247,20.0,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720451346422,20.0,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720451346620,8.97413536,139.29,139.21,100.0]
["bitfinex","SOLUSD",1720451346931,27.1798,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720451347111,1.79537291,139.27,139.17,100.0]
["bitfinex","SOLUSD",1720451347316,7.1819,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720451347561,21.79563337,139.23,139.15,100.0]
["bitfinex","SOLUSD",1720451347721,20.0,139.23,139.17,100.0]
["bitfinex","SOLUSD",1720451347915,17.9614,139.19,139.09,100.0]
["bitfinex","SOLUSD",1720451348139,7.1856,139.17,139.07,100.0]
["bitfinex","SOLUSD",1720451348447,8.98318912,139.16,139.09,100.0]
["bitfinex","SOLUSD",1720451348631,20.0,139.15,139.09,100.0]
["bitfinex","SOLUSD",1720451349125,7.1859,139.16,139.09,100.0]
["bitfinex","SOLUSD",1720451349327,21.79682391,139.15,139.07,121.64]
["bitfinex","SOLUSD",1720451349857,20.0,139.15,139.07,121.64]
["bitfinex","SOLUSD",1720451350024,7.1865,139.15,139.07,121.64]
["bitfinex","SOLUSD",1720451350225,20.0,139.14,139.07,121.64]
["bitfinex","SOLUSD",1720451350440,21.79690488,139.14,139.05,100.0]
["bitfinex","SOLUSD",1720451350637,1.79711546,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720451350863,32.9607,139.2,139.05,100.0]
["bitfinex","SOLUSD",1720451350864,7.1864,139.16,139.05,100.0]
["bitfinex","SOLUSD",1720451351151,21.79709358,139.19,139.08,100.0]
["bitfinex","SOLUSD",1720451351152,20.0,139.15,139.08,100.0]
["bitfinex","SOLUSD",1720451351351,20.0,139.15,139.09,1.06419317]
["bitfinex","SOLUSD",1720451351352,1.7967141,139.14,139.09,1.06419317]
["bitfinex","SOLUSD",1720451351529,1.7967141,139.14,139.05,100.0]
["bitfinex","SOLUSD",1720451351850,8.9837141,139.14,139.05,100.0]
["bitfinex","SOLUSD",1720451352150,1.96717177,139.16,139.07,100.0]
["bitfinex","SOLUSD",1720451352324,20.0,139.13,139.05,121.64]
["bitfinex","SOLUSD",1720451352730,21.79708319,139.13,139.03,100.0]
["bitfinex","SOLUSD",1720451352946,8.98568687,139.12,139.03,100.0]
["bitfinex","SOLUSD",1720451353156,20.0,139.11,139.04,100.0]
["bitfinex","SOLUSD",1720451353354,7.1891,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720451353541,20.0,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720451353731,1.7974647,139.1,139.01,100.0]
["bitfinex","SOLUSD",1720451353928,0.17,139.09,138.98,100.0]
["bitfinex","SOLUSD",1720451354125,7.1907,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720451354323,21.96795676,139.06,138.96,100.0]
["bitfinex","SOLUSD",1720451354552,43.05,139.11,138.99,100.0]
["bitfinex","SOLUSD",1720451354553,1.79823808,139.1,138.99,100.0]
["bitfinex","SOLUSD",1720451354725,20.0,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720451355363,20.0,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720451355653,5.93248063,139.14,139.06,0.17]
["bitfinex","SOLUSD",1720451355845,21.79712596,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720451356043,8.98462596,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720451356244,20.0,139.12,139.07,100.0]
["bitfinex","SOLUSD",1720451356634,20.0,139.12,139.08,1.06495677]
["bitfinex","SOLUSD",1720451356835,20.0,139.13,139.08,1.06495677]
["bitfinex","SOLUSD",1720451357031,21.79706915,139.13,139.03,100.0]
["bitfinex","SOLUSD",1720451357343,20.0,139.12,139.05,100.17]
["bitfinex","SOLUSD",1720451357658,1.79716202,139.14,139.05,100.17]
["bitfinex","SOLUSD",1720451357861,7.1885,139.11,139.05,100.17]
["bitfinex","SOLUSD",1720451358035,7.1902,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720451358233,20.0,139.07,139.03,1.06625202]
["bitfinex","SOLUSD",1720451358633,27.1908,139.07,139.01,1.06625203]
["bitfinex","SOLUSD",1720451358850,7.1911,139.06,139.02,1.06617533]
["bitfinex","SOLUSD",1720451359057,20.0,139.05,139.02,1.06617533]
["bitfinex","SOLUSD",1720451359251,7.1912,139.06,139.02,1.06617533]
["bitfinex","SOLUSD",1720451359557,20.0,139.05,139.02,1.06617533]
["bitfinex","SOLUSD",1720451359738,1.79783817,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720451359739,19.77223817,139.09,139.01,1.06617533]
["bitfinex","SOLUSD",1720451360058,20.0,139.1,139.02,101.06609879]
["bitfinex","SOLUSD",1720451360059,20.0,139.08,139.02,101.06609879]
["bitfinex","SOLUSD",1720451360356,1.79753065,139.09,139.02,1.06609879]
["bitfinex","SOLUSD",1720451360540,7.1919,139.05,139.01,1.06272345]
["bitfinex","SOLUSD",1720451360859,20.0,139.04,139.01,1.06272345]
["bitfinex","SOLUSD",1720451361050,20.0,139.04,138.99,1.06449042]
["bitfinex","SOLUSD",1720451361364,7.1925,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720451361562,20.0,139.03,139.0,100.0]
["bitfinex","SOLUSD",1720451362032,20.0,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720451362233,7.1922,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720451362432,7.1917,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720451362667,20.0,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720451362835,7.1927,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720451363158,27.1932,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451363369,27.1935,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451363570,20.0,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451364360,21.79827195,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720451364552,7.1936,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451364754,20.0,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720451364966,20.0,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720451365267,7.1942,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720451365433,20.0,138.99,138.92,100.0]
["bitfinex","SOLUSD",1720451365836,1.79865174,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720451366037,1.79865174,139.0,138.88,0.8653707]
["bitfinex","SOLUSD",1720451366038,1.79865174,139.0,138.89,100.0]
["bitfinex","SOLUSD",1720451366275,7.1965,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720451366561,0.34,138.99,138.88,0.8653707]
["bitfinex","SOLUSD",1720451366562,28.99643292,138.95,138.88,0.8653707]
["bitfinex","SOLUSD",1720451366767,20.0,138.94,138.88,0.8653707]
["bitfinex","SOLUSD",1720451367065,20.0,138.94,138.91,100.0]
["bitfinex","SOLUSD",1720451367233,20.0,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720451367433,20.0,138.95,138.88,0.8653707]
["bitfinex","SOLUSD",1720451367656,7.1975,138.94,138.88,0.8653707]
["bitfinex","SOLUSD",1720451367835,20.0,138.93,138.88,0.8653707]
["bitfinex","SOLUSD",1720451368255,7.1995,138.9,138.88,0.8653707]
["bitfinex","SOLUSD",1720451368583,1.79965869,138.92,138.88,0.8653707]
["bitfinex","SOLUSD",1720451368584,9.00006832,138.89,138.88,0.8653707]
["bitfinex","SOLUSD",1720451368746,27.1999,138.89,138.88,0.8653707]
["bitfinex","SOLUSD",1720451368944,20.0,138.89,138.88,0.8653707]
["bitfinex","SOLUSD",1720451369141,21.80018378,138.89,138.88,0.8653707]
["bitfinex","SOLUSD",1720451369345,29.00008378,138.89,138.88,0.8653707]
["bitfinex","SOLUSD",1720451369576,29.00008378,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720451369780,20.0,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720451370078,21.80024485,138.88,138.78,100.0]
["bitfinex","SOLUSD",1720451370376,7.5414,138.87,138.79,1.07353297]
["bitfinex","SOLUSD",1720451370573,7.2023,138.85,138.78,100.0]
["bitfinex","SOLUSD",1720451370752,20.0,138.84,138.78,100.0]
["bitfinex","SOLUSD",1720451370954,20.0,138.84,138.76,100.0]
["bitfinex","SOLUSD",1720451371282,1.8006446,138.86,138.72,100.0]
["bitfinex","SOLUSD",1720451371283,7.205,138.8,138.72,100.0]
["bitfinex","SOLUSD",1720451371583,1.80144381,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720451371871,20.0,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720451372074,9.00731109,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720451372366,21.8016151,138.77,138.69,100.0]
["bitfinex","SOLUSD",1720451372942,20.0,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720451373148,1.80157996,138.8,138.71,100.0]
["bitfinex","SOLUSD",1720451373348,1.80157996,138.8,138.69,100.0]
["bitfinex","SOLUSD",1720451373349,1.97153843,138.79,138.69,100.0]
["bitfinex","SOLUSD",1720451373588,0.17,138.78,138.7,1.07627053]
["bitfinex","SOLUSD",1720451373871,7.2071,138.76,138.71,1.07619296]
["bitfinex","SOLUSD",1720451374286,20.0,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720451374453,1.80178064,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720451374781,7.204,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720451374988,7.2035,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720451375283,9.00457605,138.82,138.72,100.0]
["bitfinex","SOLUSD",1720451375574,1.80121976,138.85,138.75,0.17]
["bitfinex","SOLUSD",1720451375757,1.80121976,138.85,138.77,0.17]
["bitfinex","SOLUSD",1720451375954,7.2025,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720451376271,1.80099435,138.83,138.77,0.17]
["bitfinex","SOLUSD",1720451376451,1.80099652,138.85,138.79,0.17]
["bitfinex","SOLUSD",1720451376646,7.2025,138.84,138.79,1.07375498]
["bitfinex","SOLUSD",1720451376970,12.42365631,138.86,138.77,1.0744266]
["bitfinex","SOLUSD",1720451376971,9.0040749,138.83,138.77,1.0744266]
["bitfinex","SOLUSD",1720451377169,12.42365631,138.86,138.74,0.17]
["bitfinex","SOLUSD",1720451377170,8.65046922,138.82,138.74,0.17]
["bitfinex","SOLUSD",1720451377364,1.44686922,138.82,138.76,0.17]
["bitfinex","SOLUSD",1720451377574,1.44683974,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720451377756,1.80086623,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720451377965,1.80086623,138.9,138.84,0.17]
["bitfinex","SOLUSD",1720451378264,1.80020747,138.89,138.84,1.24257727]
["bitfinex","SOLUSD",1720451378454,7.201,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720451378657,1.80044199,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720451378868,18.001,138.89,138.8,0.17]
["bitfinex","SOLUSD",1720451379066,18.001,138.89,138.71,100.0]
["bitfinex","SOLUSD",1720451379067,1.80092246,138.88,138.71,100.0]
["bitfinex","SOLUSD",1720451379274,0.17,138.83,138.69,100.0]
["bitfinex","SOLUSD",1720451379487,40.32032031,138.83,138.69,100.0]
["bitfinex","SOLUSD",1720451379674,7.2062,138.77,138.67,100.0]
["bitfinex","SOLUSD",1720451379870,20.0,138.76,138.67,100.0]
["bitfinex","SOLUSD",1720451380252,20.0,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720451380472,0.17,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720451380659,2.14172031,138.83,138.73,100.0]
["bitfinex","SOLUSD",1720451380660,1.80170833,138.81,138.73,100.0]
["bitfinex","SOLUSD",1720451380856,9.00490733,138.82,138.74,1.07497693]
["bitfinex","SOLUSD",1720451381274,6.0646,138.8,138.69,100.0]
["bitfinex","SOLUSD",1720451381458,20.0,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720451381656,20.0,138.81,138.76,0.17]
["bitfinex","SOLUSD",1720451382054,7.2062,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720451382254,20.0,138.76,138.71,0.17]
["bitfinex","SOLUSD",1720451382667,20.0,138.76,138.71,1.0196548]
["bitfinex","SOLUSD",1720451382855,18.009,138.82,138.71,1.0196548]
["bitfinex","SOLUSD",1720451382856,29.00798958,138.77,138.71,1.0196548]
["bitfinex","SOLUSD",1720451383051,27.2063,138.77,138.71,1.0196548]
["bitfinex","SOLUSD",1720451383287,7.2076,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451383485,20.0,138.74,138.66,121.64]
["bitfinex","SOLUSD",1720451383789,9.01070284,138.73,138.64,100.0]
["bitfinex","SOLUSD",1720451383959,20.0,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720451384161,20.0,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720451384359,20.0,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720451384584,9.00851261,138.77,138.71,1.07651088]
["bitfinex","SOLUSD",1720451384766,9.00851261,138.77,138.63,18.0328]
["bitfinex","SOLUSD",1720451384767,7.2078,138.74,138.66,100.0]
["bitfinex","SOLUSD",1720451384969,20.17,138.76,138.69,0.17]
["bitfinex","SOLUSD",1720451385283,0.17,138.76,138.69,0.17]
["bitfinex","SOLUSD",1720451385514,7.2077,138.74,138.66,121.64]
["bitfinex","SOLUSD",1720451385691,20.0,138.73,138.69,100.0]
["bitfinex","SOLUSD",1720451385879,20.0,138.73,138.66,100.0]
["bitfinex","SOLUSD",1720451386079,20.0,138.73,138.61,106.0186]
["bitfinex","SOLUSD",1720451386080,7.2088,138.72,138.64,100.0]
["bitfinex","SOLUSD",1720451386387,20.0,138.71,138.64,100.0]
["bitfinex","SOLUSD",1720451386590,20.0,138.71,138.66,100.0]
["bitfinex","SOLUSD",1720451386793,7.2072,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451387085,20.0,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720451387400,27.2078,138.74,138.67,0.17]
["bitfinex","SOLUSD",1720451387687,1.80199407,138.77,138.71,0.17]
["bitfinex","SOLUSD",1720451387892,14.54927035,138.78,138.71,0.17]
["bitfinex","SOLUSD",1720451388062,13.10334375,138.78,138.71,0.17]
["bitfinex","SOLUSD",1720451388259,5.89764375,138.78,138.71,0.17]
["bitfinex","SOLUSD",1720451388463,1.80168199,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720451388688,1.80122805,138.82,138.75,0.17]
["bitfinex","SOLUSD",1720451388862,14.75603405,138.82,138.76,100.0]
["bitfinex","SOLUSD",1720451389067,1.80113629,138.84,138.77,0.72105528]
["bitfinex","SOLUSD",1720451389401,7.2039,138.82,138.77,0.17]
["bitfinex","SOLUSD",1720451389700,18.0068,138.84,138.76,0.17]
["bitfinex","SOLUSD",1720451389987,7.2047,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720451390302,20.0,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720451390460,20.0,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720451390665,9.00678256,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720451390888,27.2056,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720451391088,1.80157632,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720451391394,7.2076,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451391690,20.0,138.74,138.71,100.0]
["bitfinex","SOLUSD",1720451391859,20.0,138.74,138.69,121.64]
["bitfinex","SOLUSD",1720451392068,20.0,138.74,138.6,49.76719055]
["bitfinex","SOLUSD",1720451392385,20.0,138.74,138.65,100.0]
["bitfinex","SOLUSD",1720451392386,1.97185655,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720451392592,7.2088,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720451392763,1.97185655,138.73,138.6,0.8653707]
["bitfinex","SOLUSD",1720451392764,7.2098,138.7,138.6,0.8653707]
["bitfinex","SOLUSD",1720451392964,20.0,138.69,138.63,121.64]
["bitfinex","SOLUSD",1720451393163,20.0,138.71,138.67,100.0]
["bitfinex","SOLUSD",1720451393377,20.0,138.71,138.65,121.64]
["bitfinex","SOLUSD",1720451393588,29.0105896,138.74,138.65,121.64]
["bitfinex","SOLUSD",1720451393890,27.208,138.74,138.65,121.64]
["bitfinex","SOLUSD",1720451394073,9.01035486,138.73,138.66,0.17]
["bitfinex","SOLUSD",1720451394390,9.01035486,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720451394391,20.0,138.72,138.68,0.17]
["bitfinex","SOLUSD",1720451394885,29.00982522,138.74,138.68,0.17]
["bitfinex","SOLUSD",1720451395094,29.00982522,138.74,138.7,0.17]
["bitfinex","SOLUSD",1720451395095,20.0,138.74,138.7,0.17]
["bitfinex","SOLUSD",1720451395696,21.80187933,138.77,138.7,0.17]
["bitfinex","SOLUSD",1720451396000,9.00850453,138.76,138.7,0.17]
["bitfinex","SOLUSD",1720451396297,20.0,138.75,138.7,0.17]
["bitfinex","SOLUSD",1720451396663,20.0,138.76,138.7,0.17]
["bitfinex","SOLUSD",1720451396871,21.80184677,138.76,138.7,0.17]
["bitfinex","SOLUSD",1720451397070,7.2067,138.76,138.7,0.17]
["bitfinex","SOLUSD",1720451397292,20.0,138.75,138.7,0.17]
["bitfinex","SOLUSD",1720451397871,1.80183669,138.8,138.74,0.17]
["bitfinex","SOLUSD",1720451398083,1.80126098,138.83,138.78,0.17]
["bitfinex","SOLUSD",1720451398368,5.73868982,138.84,138.78,1.24411718]
["bitfinex","SOLUSD",1720451398369,9.00386098,138.84,138.78,1.24411718]
["bitfinex","SOLUSD",1720451398683,1.80126098,138.84,138.78,1.24411718]
["bitfinex","SOLUSD",1720451399001,1.80126098,138.84,138.78,101.24411718]
["bitfinex","SOLUSD",1720451399166,7.203,138.83,138.78,1.24411718]
["bitfinex","SOLUSD",1720451399366,9.00347201,138.84,138.78,1.24411718]
["bitfinex","SOLUSD",1720451399679,5.73578621,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720451399879,7.1995,138.9,138.84,0.17]
["bitfinex","SOLUSD",1720451400068,1.4474818,138.89,138.84,1.24252027]
["bitfinex","SOLUSD",1720451400273,1.4474818,138.89,138.83,0.17]
["bitfinex","SOLUSD",1720451400475,1.80019561,138.92,138.83,1.07244301]
["bitfinex","SOLUSD",1720451400781,1.80019561,138.92,138.86,0.17]
["bitfinex","SOLUSD",1720451400994,14.80481811,138.93,138.86,1.24166572]
["bitfinex","SOLUSD",1720451401292,1.79961832,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720451401471,1.79961832,138.97,138.9,0.17]
["bitfinex","SOLUSD",1720451401472,8.99581832,138.97,138.9,0.17]
["bitfinex","SOLUSD",1720451401667,8.99581832,138.97,138.9,1.24025371]
["bitfinex","SOLUSD",1720451402170,1.79961832,138.97,138.9,1.07025371]
["bitfinex","SOLUSD",1720451402379,1.79961832,138.97,138.89,0.17]
["bitfinex","SOLUSD",1720451402687,21.79961832,138.97,138.89,0.17]
["bitfinex","SOLUSD",1720451402889,5.93753025,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720451403071,8.9932691,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720451403272,8.9925288,139.01,138.95,0.17]
["bitfinex","SOLUSD",1720451403579,1.7988288,139.01,138.94,0.17]
["bitfinex","SOLUSD",1720451404370,7.66281854,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720451404670,5.86415006,139.02,138.96,1.2384909]
["bitfinex","SOLUSD",1720451404998,1.79855556,139.01,138.96,1.0684909]
["bitfinex","SOLUSD",1720451405232,1.79874685,139.03,138.91,100.0]
["bitfinex","SOLUSD",1720451405490,32.9837,139.02,138.86,100.0]
["bitfinex","SOLUSD",1720451405700,7.1956,138.98,138.88,100.0]
["bitfinex","SOLUSD",1720451405901,1.79913607,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720451406100,0.17,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720451406304,7.1967,138.96,138.88,100.0]
["bitfinex","SOLUSD",1720451406501,7.1973,138.94,138.89,1.07072094]
["bitfinex","SOLUSD",1720451406703,20.0,138.93,138.89,1.07072094]
["bitfinex","SOLUSD",1720451406882,8.99795453,138.92,138.84,100.0]
["bitfinex","SOLUSD",1720451407294,20.17,138.91,138.81,100.0]
["bitfinex","SOLUSD",1720451407502,20.17,138.91,138.79,127.6586]
["bitfinex","SOLUSD",1720451407503,1.97021847,138.9,138.79,127.6586]
["bitfinex","SOLUSD",1720451407706,1.80025522,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720451407883,9.00025522,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720451408095,20.0,138.88,138.84,121.64]
["bitfinex","SOLUSD",1720451408302,20.0,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720451408680,1.7996385,138.92,138.86,100.0]
["bitfinex","SOLUSD",1720451408886,28.9981385,138.92,138.84,100.0]
["bitfinex","SOLUSD",1720451409087,1.97003133,138.93,138.84,121.64]
["bitfinex","SOLUSD",1720451409302,5.92540794,138.95,138.88,100.0]
["bitfinex","SOLUSD",1720451409501,1.44815838,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720451409684,6.2363,139.01,138.9,100.0]
["bitfinex","SOLUSD",1720451409685,1.79919145,139.0,138.91,1.07013881]
["bitfinex","SOLUSD",1720451409885,8.99339145,139.0,138.91,1.07013881]
["bitfinex","SOLUSD",1720451410108,1.79919145,139.0,138.91,1.07013881]
["bitfinex","SOLUSD",1720451410491,1.79919145,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720451410809,1.79919145,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720451410979,7.86796886,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720451411180,17.9761,139.08,139.01,0.17]
["bitfinex","SOLUSD",1720451411181,1.79844861,139.07,139.01,0.17]
["bitfinex","SOLUSD",1720451411686,8.98904861,139.07,139.01,0.49154135]
["bitfinex","SOLUSD",1720451412001,7.1913,139.06,139.01,0.49154135]
["bitfinex","SOLUSD",1720451412203,1.79844861,139.07,139.01,0.49154135]
["bitfinex","SOLUSD",1720451412516,8.98853118,139.07,139.02,1.06687416]
["bitfinex","SOLUSD",1720451412809,8.98856427,139.07,139.02,1.06687416]
["bitfinex","SOLUSD",1720451413313,1.79786427,139.07,138.96,100.0]
["bitfinex","SOLUSD",1720451413610,21.79786427,139.07,139.0,0.17]
["bitfinex","SOLUSD",1720451413822,20.0,139.07,139.02,0.17]
["bitfinex","SOLUSD",1720451413985,20.0,139.07,139.02,1.23674984]
["bitfinex","SOLUSD",1720451414185,21.79777938,139.07,138.99,0.17]
["bitfinex","SOLUSD",1720451414715,21.79777938,139.07,138.97,1.06815562]
["bitfinex","SOLUSD",1720451414883,21.79777938,139.07,138.91,100.0]
["bitfinex","SOLUSD",1720451414884,17.9787,139.06,138.93,100.0]
["bitfinex","SOLUSD",1720451415209,0.17,139.03,138.89,100.0]
["bitfinex","SOLUSD",1720451415432,0.17,138.98,138.81,100.0]
["bitfinex","SOLUSD",1720451415586,0.17,138.96,138.83,100.0]
["bitfinex","SOLUSD",1720451415784,7.1988,138.92,138.83,100.0]
["bitfinex","SOLUSD",1720451415983,21.97004589,138.91,138.83,100.0]
["bitfinex","SOLUSD",1720451416178,7.2004,138.88,138.79,106.1685]
["bitfinex","SOLUSD",1720451416400,20.0,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720451416609,1.80041425,138.9,138.81,100.0]
["bitfinex","SOLUSD",1720451416806,1.97020753,138.89,138.82,1.07257739]
["bitfinex","SOLUSD",1720451417294,1.97020753,138.89,138.79,100.0]
["bitfinex","SOLUSD",1720451417614,0.17,138.88,138.79,100.0]
["bitfinex","SOLUSD",1720451417913,0.17,138.88,138.74,106.1685]
["bitfinex","SOLUSD",1720451417914,7.2037,138.82,138.74,106.1685]
["bitfinex","SOLUSD",1720451418081,20.0,138.81,138.74,100.0]
["bitfinex","SOLUSD",1720451418481,20.0,138.81,138.76,100.0]
["bitfinex","SOLUSD",1720451418705,20.0,138.83,138.78,100.0]
["bitfinex","SOLUSD",1720451418893,7.2027,138.84,138.76,100.0]
["bitfinex","SOLUSD",1720451419091,21.80106126,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720451419298,20.0,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720451419688,1.80084128,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720451419912,0.17,138.85,138.74,100.0]
["bitfinex","SOLUSD",1720451419913,7.2046,138.8,138.74,100.0]
["bitfinex","SOLUSD",1720451420110,1.80128243,138.83,138.74,100.0]
["bitfinex","SOLUSD",1720451420317,1.97110867,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720451420625,7.3725,138.84,138.76,100.0]
["bitfinex","SOLUSD",1720451420837,7.2048,138.8,138.77,0.91102795]
["bitfinex","SOLUSD",1720451421123,1.97103324,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720451421298,9.17303324,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720451421483,20.0,138.84,138.78,100.0]
["bitfinex","SOLUSD",1720451421907,1.80074658,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720451422209,1.44717409,138.89,138.82,100.17]
["bitfinex","SOLUSD",1720451422426,5.79341651,138.91,138.84,100.17]
["bitfinex","SOLUSD",1720451422600,8.998482,138.93,138.86,0.17]
["bitfinex","SOLUSD",1720451422800,50.2471,138.95,138.87,100.0]
["bitfinex","SOLUSD",1720451422985,1.79986287,138.94,138.88,1.24136728]
["bitfinex","SOLUSD",1720451423188,8.99756287,138.94,138.88,1.24136728]
["bitfinex","SOLUSD",1720451423617,7.1979,138.93,138.88,1.07136728]
["bitfinex","SOLUSD",1720451423792,1.79998357,138.92,138.85,1.07134802]
["bitfinex","SOLUSD",1720451424121,1.79998357,138.92,138.81,1.07134802]
["bitfinex","SOLUSD",1720451424122,7.202,138.85,138.81,1.07134802]
["bitfinex","SOLUSD",1720451424286,61.0479,138.91,138.76,101.07134802]
["bitfinex","SOLUSD",1720451424287,21.8007431,138.84,138.76,101.07134802]
["bitfinex","SOLUSD",1720451424483,21.80080105,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720451424721,20.0,138.86,138.81,1.07348995]
["bitfinex","SOLUSD",1720451425016,21.80059503,138.86,138.8,1.0735074]
["bitfinex","SOLUSD",1720451425322,20.0,138.85,138.82,1.07335273]
["bitfinex","SOLUSD",1720451425491,1.80050457,138.89,138.81,0.17]
["bitfinex","SOLUSD",1720451425695,0.34,138.88,138.76,100.0]
["bitfinex","SOLUSD",1720451425911,7.2031,138.83,138.77,1.073965]
["bitfinex","SOLUSD",1720451426089,20.0,138.82,138.76,100.0]
["bitfinex","SOLUSD",1720451426593,7.2056,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720451426798,20.0,138.77,138.72,100.0]
["bitfinex","SOLUSD",1720451427005,20.0,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720451427202,20.0,138.77,138.69,6.1685]
["bitfinex","SOLUSD",1720451427394,1.80174698,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720451427595,7.2062,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720451427908,21.97181725,138.78,138.68,100.0]
["bitfinex","SOLUSD",1720451427909,29.00868794,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720451428087,20.0,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720451428287,7.2073,138.75,138.68,121.64]
["bitfinex","SOLUSD",1720451428491,20.0,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720451428713,5.81595083,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720451428911,1.80110517,138.81,138.7,100.0]
["bitfinex","SOLUSD",1720451429086,43.05,138.83,138.68,100.0]
["bitfinex","SOLUSD",1720451429286,19.81200899,138.82,138.68,100.0]
["bitfinex","SOLUSD",1720451429488,7.2058,138.78,138.68,100.0]
["bitfinex","SOLUSD",1720451429700,1.80180113,138.77,138.69,0.40886604]
["bitfinex","SOLUSD",1720451429922,1.80211233,138.76,138.66,1.0771509]
["bitfinex","SOLUSD",1720451430087,7.2093,138.71,138.66,1.0771509]
["bitfinex","SOLUSD",1720451430290,20.0,138.7,138.66,1.0771509]
["bitfinex","SOLUSD",1720451430499,20.0,138.7,138.67,100.0]
["bitfinex","SOLUSD",1720451430715,9.00891233,138.76,138.67,100.0]
["bitfinex","SOLUSD",1720451430911,21.44580637,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720451431291,21.44580637,138.75,138.68,0.17]
["bitfinex","SOLUSD",1720451431512,8.65300637,138.75,138.68,0.17]
["bitfinex","SOLUSD",1720451431707,20.0,138.74,138.71,100.0]
["bitfinex","SOLUSD",1720451431892,1.80186792,138.8,138.72,0.17]
["bitfinex","SOLUSD",1720451432212,100.0,139.07,138.72,0.17]
["bitfinex","SOLUSD",1720451432213,1.80145772,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720451432389,7.2019,138.86,138.77,1.01040864]
["bitfinex","SOLUSD",1720451432589,1.80088897,138.85,138.77,1.01040864]
["bitfinex","SOLUSD",1720451433098,1.80088897,138.85,138.79,0.17]
["bitfinex","SOLUSD",1720451433414,9.00308897,138.85,138.79,1.01028753]
["bitfinex","SOLUSD",1720451433621,7.2034,138.83,138.77,0.17]
["bitfinex","SOLUSD",1720451433790,29.00487932,138.82,138.77,0.17]
["bitfinex","SOLUSD",1720451433989,9.00487932,138.82,138.77,0.17]
["bitfinex","SOLUSD",1720451434212,20.0,138.81,138.77,0.17]
["bitfinex","SOLUSD",1720451434415,20.0,138.81,138.74,100.0]
["bitfinex","SOLUSD",1720451434416,1.80115999,138.8,138.74,100.0]
["bitfinex","SOLUSD",1720451434606,20.0,138.81,138.76,0.17]
["bitfinex","SOLUSD",1720451434807,1.80113998,138.85,138.8,100.0]
["bitfinex","SOLUSD",1720451435007,1.80113998,138.85,138.76,0.34]
["bitfinex","SOLUSD",1720451435008,1.80048087,138.89,138.83,0.17]
["bitfinex","SOLUSD",1720451435210,1.4474398,138.91,138.85,0.17]
["bitfinex","SOLUSD",1720451435411,17.9884,138.98,138.88,100.0]
["bitfinex","SOLUSD",1720451435412,1.79991448,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720451435594,1.79961441,138.97,138.89,1.24115392]
["bitfinex","SOLUSD",1720451435792,1.79938074,139.0,138.91,100.17]
["bitfinex","SOLUSD",1720451435999,1.79938074,139.0,138.92,1.06994296]
["bitfinex","SOLUSD",1720451436331,1.79938074,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720451436494,1.79938074,139.0,138.95,1.2390994]
["bitfinex","SOLUSD",1720451436695,1.79879352,139.01,138.95,1.2390994]
["bitfinex","SOLUSD",1720451437716,1.79861434,139.02,138.95,1.2390994]
["bitfinex","SOLUSD",1720451437925,7.1914,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720451438227,1.79823718,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720451438518,2.66314009,139.09,139.02,1.23672586]
["bitfinex","SOLUSD",1720451438909,2.66314009,139.09,138.99,100.0]
["bitfinex","SOLUSD",1720451439101,2.66314009,139.09,138.98,0.17]
["bitfinex","SOLUSD",1720451439432,7.1906,139.08,138.98,0.17]
["bitfinex","SOLUSD",1720451439595,2.66338703,139.09,138.99,100.0]
["bitfinex","SOLUSD",1720451439791,1.79789941,139.08,139.0,1.23703791]
["bitfinex","SOLUSD",1720451440010,7.1916,139.06,138.98,1.23770661]
["bitfinex","SOLUSD",1720451440215,8.9900246,139.05,138.99,0.90393886]
["bitfinex","SOLUSD",1720451440436,1.79836579,139.04,138.99,0.90393886]
["bitfinex","SOLUSD",1720451440595,2.6636912,139.09,138.99,0.90393886]
["bitfinex","SOLUSD",1720451440926,7.1916,139.06,138.99,0.90393886]
["bitfinex","SOLUSD",1720451441130,20.0,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720451441416,2.66364951,139.09,139.0,100.17]
["bitfinex","SOLUSD",1720451441417,7.1906,139.07,139.0,100.17]
["bitfinex","SOLUSD",1720451441596,1.79802508,139.06,138.98,100.0]
["bitfinex","SOLUSD",1720451441797,1.79828746,139.05,138.96,100.0]
["bitfinex","SOLUSD",1720451442013,7.192,139.05,138.96,100.0]
["bitfinex","SOLUSD",1720451442199,8.990521,139.04,138.97,0.41175862]
["bitfinex","SOLUSD",1720451442400,7.1916,139.06,138.98,100.0]
["bitfinex","SOLUSD",1720451442623,28.99019824,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720451442800,21.79809824,139.05,138.96,100.0]
["bitfinex","SOLUSD",1720451443004,1.79809824,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720451443222,7.1926,139.04,138.99,0.17]
["bitfinex","SOLUSD",1720451443626,20.0,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720451444545,1.79831286,139.02,138.93,100.0]
["bitfinex","SOLUSD",1720451444730,7.1953,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720451444902,27.196,138.97,138.9,101.0695367]
["bitfinex","SOLUSD",1720451445103,20.0,138.97,138.9,1.0695367]
["bitfinex","SOLUSD",1720451445330,1.96912461,138.96,138.86,100.0]
["bitfinex","SOLUSD",1720451445534,1.96912461,138.96,138.87,0.4118407]
["bitfinex","SOLUSD",1720451445535,7.1986,138.92,138.87,0.4118407]
["bitfinex","SOLUSD",1720451445702,20.0,138.91,138.87,0.4118407]
["bitfinex","SOLUSD",1720451445898,13.3334,138.91,138.84,100.0]
["bitfinex","SOLUSD",1720451446102,48.89454237,139.02,138.84,100.0]
["bitfinex","SOLUSD",1720451446103,8.9934573,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720451446328,1.79862855,139.08,138.96,100.0]
["bitfinex","SOLUSD",1720451446527,55.81240969,139.09,138.97,1.0683366]
["bitfinex","SOLUSD",1720451446528,1.79844053,139.07,138.97,1.0683366]
["bitfinex","SOLUSD",1720451446704,1.79844053,139.07,138.95,1.0683366]
["bitfinex","SOLUSD",1720451446901,1.79844053,139.07,138.93,1.06877694]
["bitfinex","SOLUSD",1720451447121,7.1953,138.98,138.93,1.06877694]
["bitfinex","SOLUSD",1720451447520,1.79912017,139.04,138.93,1.06877694]
["bitfinex","SOLUSD",1720451447521,7.1961,138.97,138.93,1.06877694]
["bitfinex","SOLUSD",1720451447718,7.1951,138.99,138.93,1.06877694]
["bitfinex","SOLUSD",1720451447911,7.1951,138.99,138.94,1.0687]
["bitfinex","SOLUSD",1720451448114,21.79896083,138.98,138.94,1.0687]
["bitfinex","SOLUSD",1720451448315,7.3642,139.0,138.85,27.9284]
["bitfinex","SOLUSD",1720451448316,7.1964,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720451448510,20.0,138.95,138.9,1.06970558]
["bitfinex","SOLUSD",1720451448710,20.0,138.95,138.9,101.06970558]
["bitfinex","SOLUSD",1720451448907,1.79925575,139.02,138.92,100.0]
["bitfinex","SOLUSD",1720451449126,1.79894435,139.01,138.93,1.06947459]
["bitfinex","SOLUSD",1720451449304,65.1162707,139.09,138.97,100.0]
["bitfinex","SOLUSD",1720451449305,1.79875947,139.08,138.97,100.0]
["bitfinex","SOLUSD",1720451449504,6.65326383,139.09,138.98,1.06756479]
["bitfinex","SOLUSD",1720451449505,7.1917,139.05,138.98,1.06756479]
["bitfinex","SOLUSD",1720451449701,7.1927,139.03,138.98,1.06756479]
["bitfinex","SOLUSD",1720451449933,7.1927,139.03,138.94,100.0]
["bitfinex","SOLUSD",1720451449934,1.79849974,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720451450113,1.79849974,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720451450317,7.1937,139.01,138.95,1.06849052]
["bitfinex","SOLUSD",1720451450519,7.1952,138.99,138.92,100.0]
["bitfinex","SOLUSD",1720451450822,7.1952,138.99,138.88,100.0]
["bitfinex","SOLUSD",1720451450823,21.96909811,138.98,138.9,100.0]
["bitfinex","SOLUSD",1720451451017,21.79909811,138.98,138.89,100.0]
["bitfinex","SOLUSD",1720451451334,28.99454763,138.98,138.9,1.06979365]
["bitfinex","SOLUSD",1720451451539,7.1964,138.96,138.91,1.07004017]
["bitfinex","SOLUSD",1720451451718,20.0,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720451452040,20.0,138.95,138.9,1.07039374]
["bitfinex","SOLUSD",1720451452232,20.0,138.95,138.9,101.07039374]
["bitfinex","SOLUSD",1720451452543,1.79919035,138.94,138.9,1.07039374]
["bitfinex","SOLUSD",1720451452752,1.79954723,138.95,138.9,1.07039374]
["bitfinex","SOLUSD",1720451453034,0.17,138.95,138.85,106.2984]
["bitfinex","SOLUSD",1720451453240,7.1979,138.93,138.85,106.2984]
["bitfinex","SOLUSD",1720451453405,21.79968267,138.92,138.85,106.2984]
["bitfinex","SOLUSD",1720451453805,28.99828267,138.92,138.83,100.0]
["bitfinex","SOLUSD",1720451454005,21.79968267,138.92,138.83,100.0]
["bitfinex","SOLUSD",1720451454204,20.0,138.91,138.83,100.0]
["bitfinex","SOLUSD",1720451454517,28.99888298,138.91,138.82,120.7]
["bitfinex","SOLUSD",1720451454816,0.17,138.9,138.82,120.7]
["bitfinex","SOLUSD",1720451455010,7.2003,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720451455216,2.1402842,138.9,138.8,100.0]
["bitfinex","SOLUSD",1720451455217,27.2007,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720451455418,20.0,138.88,138.82,100.0]
["bitfinex","SOLUSD",1720451455621,20.0,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720451455826,29.00089021,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720451456053,7.201,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720451456235,20.0,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720451456410,1.8005647,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720451456936,2.1408122,138.88,138.76,100.0]
["bitfinex","SOLUSD",1720451457236,7.202,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720451457444,20.0,138.84,138.79,100.0]
["bitfinex","SOLUSD",1720451457737,1.80080774,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720451457947,21.80080774,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720451458115,29.00190774,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720451458315,7.3716,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720451458514,20.0,138.85,138.8,0.17]
["bitfinex","SOLUSD",1720451458823,21.80080774,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720451459021,1.80051732,138.9,138.85,0.17]
["bitfinex","SOLUSD",1720451459221,1.44740335,138.91,138.85,0.17]
["bitfinex","SOLUSD",1720451459556,389.9,139.11,138.87,0.17]
["bitfinex","SOLUSD",1720451459557,1.44792422,138.94,138.87,0.17]
["bitfinex","SOLUSD",1720451460039,7.1963,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720451460225,8.99640677,138.95,138.89,0.63754403]
["bitfinex","SOLUSD",1720451460417,7.1973,138.94,138.89,0.63754403]
["bitfinex","SOLUSD",1720451460753,1.79955427,138.93,138.87,0.46754415]
["bitfinex","SOLUSD",1720451461046,1.79995549,138.96,138.88,100.46800987]
["bitfinex","SOLUSD",1720451461244,1.79931047,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720451461417,13.3934,139.04,138.94,100.0]
["bitfinex","SOLUSD",1720451461612,1.44914005,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720451461831,7.1937,139.01,138.95,0.51326722]
["bitfinex","SOLUSD",1720451462037,7.1932,139.02,138.96,0.51974126]
["bitfinex","SOLUSD",1720451462241,1.79852493,139.01,138.96,0.86229235]
["bitfinex","SOLUSD",1720451462575,7.1945,139.0,138.96,0.86229235]
["bitfinex","SOLUSD",1720451462712,21.79912537,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720451462916,1.79925759,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720451463146,1.79879408,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720451463321,1.79830717,139.08,138.96,100.0]
["bitfinex","SOLUSD",1720451463518,1.79836551,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720451463736,7.1927,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720451463935,8.99172327,139.02,138.97,1.23829518]
["bitfinex","SOLUSD",1720451464341,7.1947,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720451464524,17.978,139.06,138.94,0.17]
["bitfinex","SOLUSD",1720451464525,1.79855539,139.05,138.94,0.17]
["bitfinex","SOLUSD",1720451464725,1.79855779,139.04,138.94,0.17]
["bitfinex","SOLUSD",1720451464923,1.79855779,139.04,138.93,100.0]
["bitfinex","SOLUSD",1720451465123,0.34,139.03,138.93,100.0]
["bitfinex","SOLUSD",1720451465524,1.79859553,139.02,138.93,100.0]
["bitfinex","SOLUSD",1720451465822,7.1946,139.0,138.94,1.06877903]
["bitfinex","SOLUSD",1720451466027,20.0,138.99,138.94,1.06877903]
["bitfinex","SOLUSD",1720451466329,20.0,138.99,138.97,0.17]
["bitfinex","SOLUSD",1720451466524,1.79867129,139.03,138.97,1.23859475]
["bitfinex","SOLUSD",1720451466749,1.79810974,139.08,138.99,0.17]
["bitfinex","SOLUSD",1720451466944,49.80466425,139.09,138.99,0.17]
["bitfinex","SOLUSD",1720451466945,1.79805115,139.07,138.99,1.23740209]
["bitfinex","SOLUSD",1720451467624,1.79805115,139.07,138.99,0.17]
["bitfinex","SOLUSD",1720451467826,1.7983844,139.08,138.96,106.2984]
["bitfinex","SOLUSD",1720451468052,1.79812801,139.07,139.01,100.0]
["bitfinex","SOLUSD",1720451468234,7.1905,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720451468235,1.79780089,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720451468649,0.8653707,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720451469052,8.0549707,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720451469234,0.8653707,139.09,139.04,1.23579241]
["bitfinex","SOLUSD",1720451469750,0.8653707,139.09,139.06,100.17]
["bitfinex","SOLUSD",1720451469937,0.8653707,139.09,139.07,1.06549378]
["bitfinex","SOLUSD",1720451470332,0.8653707,139.09,139.08,1.23494639]
["bitfinex","SOLUSD",1720451470533,0.8653707,139.09,139.08,100.17]
["bitfinex","SOLUSD",1720451470728,0.8653707,139.09,139.07,1.23461343]
["bitfinex","SOLUSD",1720451470932,0.8653707,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720451471154,0.8653707,139.09,139.05,1.06530475]
["bitfinex","SOLUSD",1720451471328,0.8653707,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720451471527,0.8653707,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720451471738,8.0549707,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720451471930,20.0,139.08,139.02,1.06603821]
["bitfinex","SOLUSD",1720451472145,0.8653707,139.09,139.02,1.06603821]
["bitfinex","SOLUSD",1720451472342,0.8653707,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720451472653,0.8653707,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720451472864,0.8653707,139.09,139.05,121.63]
["bitfinex","SOLUSD",1720451473324,0.8653707,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720451473527,0.8653707,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720451474428,0.8653707,139.09,139.06,0.58320919]
["bitfinex","SOLUSD",1720451474628,2.66263589,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720451474853,7.1903,139.08,139.01,100.0]
["bitfinex","SOLUSD",1720451475062,7.1903,139.08,138.96,124.2886]
["bitfinex","SOLUSD",1720451475063,1.79771526,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720451475271,7.1912,139.06,139.0,1.06686672]
["bitfinex","SOLUSD",1720451475432,7.1901,139.08,139.01,100.0]
["bitfinex","SOLUSD",1720451475639,20.0,139.07,139.01,100.0]
["bitfinex","SOLUSD",1720451475838,27.1906,139.07,138.99,121.63]
["bitfinex","SOLUSD",1720451476168,7.1932,139.02,139.0,1.06696473]
["bitfinex","SOLUSD",1720451476351,1.79841835,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720451476543,7.1948,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720451476728,21.79893388,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720451476933,21.96893388,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720451477147,7.1959,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720451477334,20.0,138.96,138.91,121.63]
["bitfinex","SOLUSD",1720451477534,20.0,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720451477843,7.191,139.07,138.99,121.63]
["bitfinex","SOLUSD",1720451478052,8.98899522,139.08,139.01,100.0]
["bitfinex","SOLUSD",1720451478436,1.79879522,139.08,139.01,100.0]
["bitfinex","SOLUSD",1720451478633,1.79773984,139.07,138.97,127.7911]
["bitfinex","SOLUSD",1720451478838,7.1925,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720451479155,7.1931,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720451479340,2.66349665,139.09,138.95,100.0]
["bitfinex","SOLUSD",1720451479341,7.1932,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720451479543,1.7983961,139.05,138.95,100.0]
["bitfinex","SOLUSD",1720451479751,20.11995313,139.04,138.96,1.06860684]
["bitfinex","SOLUSD",1720451480079,20.0,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720451480364,2.6634855,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720451480666,0.8653707,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720451480865,0.8653707,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720451481065,0.8653707,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720451481375,0.8653707,139.09,139.04,0.91658048]
["bitfinex","SOLUSD",1720451481739,0.8653707,139.09,139.04,0.74658048]
["bitfinex","SOLUSD",1720451481740,2.66272544,139.09,139.04,0.74658048]
["bitfinex","SOLUSD",1720451481942,8.0553707,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720451482167,0.8653707,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720451482366,0.8653707,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720451482780,0.8653707,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720451482949,0.8653707,139.09,139.08,1.23474404]
["bitfinex","SOLUSD",1720451483144,0.8653707,139.09,139.06,1.06491917]
["bitfinex","SOLUSD",1720451483343,0.8653707,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720451483580,8.0550707,139.09,139.02,1.0662669]
["bitfinex","SOLUSD",1720451483872,0.8653707,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720451484077,0.8653707,139.09,139.07,0.17]
["bitfinex","SOLUSD",1720451484246,0.8653707,139.09,139.07,1.23491839]
["bitfinex","SOLUSD",1720451484600,0.8653707,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720451484601,0.8653707,139.09,139.06,1.06568909]
["bitfinex","SOLUSD",1720451484778,7.1904,139.08,139.04,1.23572439]
["bitfinex","SOLUSD",1720451484947,20.0,139.07,139.04,1.23572439]
["bitfinex","SOLUSD",1720451485275,27.1907,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720451485477,7.1912,139.06,138.98,100.0]
["bitfinex","SOLUSD",1720451485648,20.0,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720451486158,20.0,139.05,138.97,6.1611]
["bitfinex","SOLUSD",1720451486159,1.7981157,139.04,138.92,26.1611]
["bitfinex","SOLUSD",1720451486373,0.17,139.03,138.94,100.0]
["bitfinex","SOLUSD",1720451486554,27.1931,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720451486948,20.0,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720451487449,0.8653707,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720451487651,0.8653707,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720451487857,0.8653707,139.09,138.99,100.8922575]
["bitfinex","SOLUSD",1720451487858,7.1911,139.06,138.99,100.8922575]
["bitfinex","SOLUSD",1720451488181,7.193,139.03,139.0,0.17]
["bitfinex","SOLUSD",1720451488378,7.1922,139.04,139.0,0.17]
["bitfinex","SOLUSD",1720451488585,7.1911,139.06,139.0,100.17]
["bitfinex","SOLUSD",1720451488780,20.0,139.05,139.0,100.17]
["bitfinex","SOLUSD",1720451488973,0.8653707,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720451489284,0.8653707,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720451489592,0.8653707,139.09,139.08,100.0]
["bitfinex","SOLUSD",1720451489782,0.8653707,139.09,139.08,100.17]
["bitfinex","SOLUSD",1720451489982,0.8653707,139.09,139.08,121.97]
["bitfinex","SOLUSD",1720451490160,0.8653707,139.09,139.08,122.14]
["bitfinex","SOLUSD",1720451490362,0.8653707,139.09,139.08,121.8]
["bitfinex","SOLUSD",1720451490559,0.8653707,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720451490874,0.8653707,139.09,139.08,100.17]
["bitfinex","SOLUSD",1720451491390,0.8653707,139.09,139.08,0.17]
["bitfinex","SOLUSD",1720451492587,0.8653707,139.09,139.08,100.17]
["bitfinex","SOLUSD",1720451492798,0.8653707,139.09,139.08,121.97]
["bitfinex","SOLUSD",1720451493078,0.8653707,139.09,139.08,129.3301]
["bitfinex","SOLUSD",1720451493285,0.8653707,139.09,139.08,122.14]
["bitfinex","SOLUSD",1720451494772,13.59620791,139.22,139.08,122.14]
["bitfinex","SOLUSD",1720451494773,7.50140791,139.22,139.16,0.17]
["bitfinex","SOLUSD",1720451494985,0.8653707,139.23,139.18,0.17]
["bitfinex","SOLUSD",1720451495186,0.8653707,139.23,139.2,0.17]
["bitfinex","SOLUSD",1720451495369,0.8653707,139.23,139.2,1.2307743]
["bitfinex","SOLUSD",1720451496076,0.8653707,139.23,139.22,0.17]
["bitfinex","SOLUSD",1720451496274,0.8653707,139.23,139.22,1.40035519]
["bitfinex","SOLUSD",1720451496760,0.8653707,139.23,139.22,1.57035519]
["bitfinex","SOLUSD",1720451496954,7.51430311,139.31,139.28,100.0]
["bitfinex","SOLUSD",1720451497175,0.8653707,139.37,139.3,100.17]
["bitfinex","SOLUSD",1720451497377,0.8653707,139.37,139.29,1.05857726]
["bitfinex","SOLUSD",1720451497378,0.8653707,139.37,139.33,0.17]
["bitfinex","SOLUSD",1720451497678,0.8653707,139.37,139.36,0.17]
["bitfinex","SOLUSD",1720451497998,0.8653707,139.37,139.36,0.34]
["bitfinex","SOLUSD",1720451498361,0.8653707,139.37,139.36,0.51]
["bitfinex","SOLUSD",1720451498577,0.8653707,139.37,139.36,1.56388959]
["bitfinex","SOLUSD",1720451499056,0.8653707,139.37,139.36,100.51]
["bitfinex","SOLUSD",1720451499360,0.8653707,139.51,139.44,100.0]
["bitfinex","SOLUSD",1720451499361,8.54235081,139.51,139.44,100.0]
["bitfinex","SOLUSD",1720451499567,0.8653707,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720451499788,0.8653707,139.51,139.47,0.17]
["bitfinex","SOLUSD",1720451500089,0.8653707,139.51,139.47,0.59775145]
["bitfinex","SOLUSD",1720451500090,8.0333707,139.51,139.47,0.59775145]
["bitfinex","SOLUSD",1720451500389,0.8653707,139.51,139.47,0.17]
["bitfinex","SOLUSD",1720451500563,0.8653707,139.51,139.47,1.22231033]
["bitfinex","SOLUSD",1720451500760,0.8653707,139.51,139.49,0.17]
["bitfinex","SOLUSD",1720451500961,0.8653707,139.51,139.45,0.17]
["bitfinex","SOLUSD",1720451501159,2.65769867,139.51,139.45,1.22229842]
["bitfinex","SOLUSD",1720451501382,0.8653707,139.51,139.45,1.22229842]
["bitfinex","SOLUSD",1720451501573,0.8653707,139.51,139.48,0.17]
["bitfinex","SOLUSD",1720451501777,0.8653707,139.51,139.48,1.2221443]
["bitfinex","SOLUSD",1720451502177,0.8653707,139.51,139.5,0.17]
["bitfinex","SOLUSD",1720451502362,1.45655278,139.63,139.54,100.0]
["bitfinex","SOLUSD",1720451502563,0.8653707,139.65,139.59,0.17]
["bitfinex","SOLUSD",1720451502564,8.0262707,139.65,139.59,0.17]
["bitfinex","SOLUSD",1720451502773,7.1613,139.64,139.6,100.0]
["bitfinex","SOLUSD",1720451502978,7.1613,139.64,139.6,100.17]
["bitfinex","SOLUSD",1720451503179,0.8653707,139.65,139.6,100.17]
["bitfinex","SOLUSD",1720451503561,6.3736,139.71,139.6,100.34]
["bitfinex","SOLUSD",1720451503562,7.159,139.69,139.6,100.34]
["bitfinex","SOLUSD",1720451503771,17.8957,139.7,139.6,100.34]
["bitfinex","SOLUSD",1720451503975,17.8957,139.7,139.6,100.17]
["bitfinex","SOLUSD",1720451504189,7.1609,139.65,139.6,100.17]
["bitfinex","SOLUSD",1720451504370,7.1608,139.65,139.6,100.17]
["bitfinex","SOLUSD",1720451504569,7.1615,139.64,139.6,100.17]
["bitfinex","SOLUSD",1720451504793,17.8998,139.67,139.59,0.17]
["bitfinex","SOLUSD",1720451504973,17.8998,139.67,139.55,0.17]
["bitfinex","SOLUSD",1720451505178,7.20581087,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720451505364,0.04261087,139.61,139.58,100.0]
["bitfinex","SOLUSD",1720451505695,0.04261087,139.61,139.56,100.0]
["bitfinex","SOLUSD",1720451505856,0.04261087,139.61,139.58,100.0]
["bitfinex","SOLUSD",1720451506059,0.04261087,139.61,139.6,100.0]
["bitfinex","SOLUSD",1720451506472,0.04261087,139.61,139.6,100.17]
["bitfinex","SOLUSD",1720451506668,0.04261087,139.61,139.58,100.0]
["bitfinex","SOLUSD",1720451506879,0.04261087,139.61,139.55,100.0]
["bitfinex","SOLUSD",1720451507060,7.1602,139.66,139.63,100.0]
["bitfinex","SOLUSD",1720451507261,43.27894464,139.72,139.71,100.0]
["bitfinex","SOLUSD",1720451507262,7.49284464,139.72,139.71,100.0]
["bitfinex","SOLUSD",1720451507460,0.988183,139.74,139.71,100.0]
["bitfinex","SOLUSD",1720451507692,0.988183,139.74,139.69,100.0]
["bitfinex","SOLUSD",1720451507997,0.988183,139.74,139.7,0.17]
["bitfinex","SOLUSD",1720451508193,0.988183,139.74,139.65,100.0]
["bitfinex","SOLUSD",1720451508366,0.988183,139.74,139.56,7.1649]
["bitfinex","SOLUSD",1720451508367,0.988183,139.74,139.63,100.0]
["bitfinex","SOLUSD",1720451508565,0.988183,139.74,139.61,100.0]
["bitfinex","SOLUSD",1720451508766,58.05,139.73,139.56,100.0]
["bitfinex","SOLUSD",1720451509084,5.0,139.6,139.54,100.0]
["bitfinex","SOLUSD",1720451509267,5.0,139.6,139.51,100.0]
["bitfinex","SOLUSD",1720451509470,7.1661,139.55,139.49,100.0]
["bitfinex","SOLUSD",1720451509774,5.0,139.6,139.51,100.0]
["bitfinex","SOLUSD",1720451509978,5.0,139.6,139.5,100.0]
["bitfinex","SOLUSD",1720451510180,5.0,139.6,139.59,100.0]
["bitfinex","SOLUSD",1720451510571,5.0,139.6,139.56,100.0]
["bitfinex","SOLUSD",1720451510962,5.0,139.6,139.54,100.0]
["bitfinex","SOLUSD",1720451511162,5.0,139.6,139.59,100.0]
["bitfinex","SOLUSD",1720451511671,7.1587,139.69,139.66,100.0]
["bitfinex","SOLUSD",1720451511874,0.988183,139.74,139.6,101.24811598]
["bitfinex","SOLUSD",1720451511875,0.988183,139.74,139.64,100.0]
["bitfinex","SOLUSD",1720451512077,7.1598,139.67,139.62,100.0]
["bitfinex","SOLUSD",1720451512281,7.1605,139.66,139.6,101.24811598]
["bitfinex","SOLUSD",1720451512474,7.1617,139.63,139.62,30.0]
["bitfinex","SOLUSD",1720451512791,61.929183,139.74,139.62,38.61047837]
["bitfinex","SOLUSD",1720451512960,0.988183,139.74,139.62,0.17]
["bitfinex","SOLUSD",1720451513161,0.988183,139.74,139.73,0.17]
["bitfinex","SOLUSD",1720451513478,0.988183,139.74,139.73,100.17]
["bitfinex","SOLUSD",1720451513802,0.988183,139.74,139.73,130.17]
["bitfinex","SOLUSD",1720451514166,0.988183,139.74,139.73,151.97]
["bitfinex","SOLUSD",1720451514365,0.988183,139.74,139.73,130.51]
["bitfinex","SOLUSD",1720451514567,43.05,140.02,139.88,100.0]
["bitfinex","SOLUSD",1720451514804,1.2444608,139.94,139.75,100.0]
["bitfinex","SOLUSD",1720451514964,17.8728,139.88,139.76,30.17]
["bitfinex","SOLUSD",1720451515304,15.0,139.89,139.78,0.17]
["bitfinex","SOLUSD",1720451515477,15.0,139.92,139.76,30.0]
["bitfinex","SOLUSD",1720451515680,75.9216,139.89,139.77,0.17]
["bitfinex","SOLUSD",1720451516075,0.17,139.88,139.77,0.17]
["bitfinex","SOLUSD",1720451516389,49.4236,139.85,139.71,100.0]
["bitfinex","SOLUSD",1720451516598,6.3736,139.85,139.77,100.0]
["bitfinex","SOLUSD",1720451516803,7.1531,139.8,139.72,100.0]
["bitfinex","SOLUSD",1720451516967,7.48067682,139.93,139.82,100.0]
["bitfinex","SOLUSD",1720451517167,1.2444608,139.94,139.81,100.0]
["bitfinex","SOLUSD",1720451517396,1.2444608,139.94,139.86,100.0]
["bitfinex","SOLUSD",1720451517697,1.2444608,139.94,139.83,100.0]
["bitfinex","SOLUSD",1720451517987,7.1512,139.84,139.82,0.17]
["bitfinex","SOLUSD",1720451518189,7.1512,139.84,139.81,100.0]
["bitfinex","SOLUSD",1720451518190,7.1495,139.87,139.81,100.0]
["bitfinex","SOLUSD",1720451518410,1.2444608,139.94,139.88,0.17]
["bitfinex","SOLUSD",1720451518622,8.3908608,139.94,139.88,100.0]
["bitfinex","SOLUSD",1720451518786,1.2444608,139.94,139.86,100.17]
["bitfinex","SOLUSD",1720451518984,16.2444608,139.94,139.82,100.0]
["bitfinex","SOLUSD",1720451519308,16.2444608,139.94,139.86,100.0]
["bitfinex","SOLUSD",1720451519309,1.2444608,139.94,139.86,100.0]
["bitfinex","SOLUSD",1720451519483,1.2444608,139.94,139.9,100.0]
["bitfinex","SOLUSD",1720451519684,1.2444608,139.94,139.84,100.0]
["bitfinex","SOLUSD",1720451519887,1.2444608,139.94,139.85,100.0]
["bitfinex","SOLUSD",1720451520108,1.2444608,139.94,139.89,100.0]
["bitfinex","SOLUSD",1720451520284,1.2444608,139.94,139.87,100.0]
["bitfinex","SOLUSD",1720451520493,1.2444608,139.94,139.92,0.17]
["bitfinex","SOLUSD",1720451520696,1.2444608,139.94,139.9,0.17]
["bitfinex","SOLUSD",1720451520896,1.2444608,139.94,139.92,100.0]
["bitfinex","SOLUSD",1720451521095,1.2444608,139.94,139.93,0.17]
["bitfinex","SOLUSD",1720451521988,1.2444608,139.94,139.91,0.17]
["bitfinex","SOLUSD",1720451522209,1.2444608,139.94,139.88,100.0]
["bitfinex","SOLUSD",1720451522417,1.2444608,139.94,139.86,100.0]
["bitfinex","SOLUSD",1720451522708,1.2444608,139.94,139.85,100.0]
["bitfinex","SOLUSD",1720451522927,1.2444608,139.94,139.87,100.0]
["bitfinex","SOLUSD",1720451523092,1.2444608,139.94,139.88,100.0]
["bitfinex","SOLUSD",1720451523286,1.2444608,139.94,139.92,100.0]
["bitfinex","SOLUSD",1720451523683,7.1464,139.93,139.87,100.0]
["bitfinex","SOLUSD",1720451523908,1.2444608,139.94,139.83,100.0]
["bitfinex","SOLUSD",1720451524293,1.2444608,139.94,139.85,100.0]
["bitfinex","SOLUSD",1720451524492,7.1484,139.89,139.87,100.0]
["bitfinex","SOLUSD",1720451524824,1.2444608,139.94,139.78,100.0]
["bitfinex","SOLUSD",1720451524825,7.1513,139.84,139.78,100.0]
["bitfinex","SOLUSD",1720451525029,26.3736,139.88,139.79,100.0]
["bitfinex","SOLUSD",1720451525187,0.34,139.87,139.73,100.0]
["bitfinex","SOLUSD",1720451525391,58.05,139.85,139.73,100.0]
["bitfinex","SOLUSD",1720451525688,0.34,139.87,139.73,100.0]
["bitfinex","SOLUSD",1720451525689,20.34,139.84,139.73,100.0]
["bitfinex","SOLUSD",1720451525912,7.1536,139.79,139.74,100.0]
["bitfinex","SOLUSD",1720451526108,20.0,139.84,139.74,100.0]
["bitfinex","SOLUSD",1720451526296,18.219,139.83,139.7,100.0]
["bitfinex","SOLUSD",1720451526497,18.219,139.83,139.61,20.7729627]
["bitfinex","SOLUSD",1720451526498,7.1561,139.74,139.65,100.0]
["bitfinex","SOLUSD",1720451526721,20.0,139.73,139.68,100.0]
["bitfinex","SOLUSD",1720451526904,20.0,139.73,139.65,100.0]
["bitfinex","SOLUSD",1720451527297,7.1585,139.7,139.63,100.0]
["bitfinex","SOLUSD",1720451527494,13.5296,139.75,139.67,100.0]
["bitfinex","SOLUSD",1720451527798,13.85867945,139.83,139.75,100.0]
["bitfinex","SOLUSD",1720451527999,17.8688,139.91,139.77,100.0]
["bitfinex","SOLUSD",1720451528000,43.05,139.89,139.77,100.0]
["bitfinex","SOLUSD",1720451528199,7.48257189,139.85,139.79,100.0]
["bitfinex","SOLUSD",1720451528427,42.1138,139.9,139.76,100.0]
["bitfinex","SOLUSD",1720451528629,43.05,139.89,139.74,100.0]
["bitfinex","SOLUSD",1720451528922,7.48374246,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720451529132,7.1485,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720451529309,7.1526,139.81,139.74,100.0]
["bitfinex","SOLUSD",1720451529512,7.1525,139.82,139.74,100.0]
["bitfinex","SOLUSD",1720451529710,7.1515,139.83,139.76,100.0]
["bitfinex","SOLUSD",1720451529905,17.8732,139.88,139.74,100.0]
["bitfinex","SOLUSD",1720451530215,7.1485,139.89,139.82,100.0]
["bitfinex","SOLUSD",1720451530398,6.3736,139.9,139.8,100.0]
["bitfinex","SOLUSD",1720451530600,6.3736,139.9,139.78,100.0]
["bitfinex","SOLUSD",1720451530824,6.3736,139.9,139.76,100.0]
["bitfinex","SOLUSD",1720451531237,17.877,139.85,139.73,100.0]
["bitfinex","SOLUSD",1720451531405,43.05,139.86,139.73,100.0]
["bitfinex","SOLUSD",1720451531597,43.05,139.86,139.7,100.0]
["bitfinex","SOLUSD",1720451531598,20.17,139.85,139.75,100.0]
["bitfinex","SOLUSD",1720451531800,7.1547,139.77,139.68,100.0]
["bitfinex","SOLUSD",1720451532116,20.17,139.85,139.65,100.0]
["bitfinex","SOLUSD",1720451532117,26.0074,139.76,139.65,100.0]
["bitfinex","SOLUSD",1720451532318,0.17,139.75,139.65,100.0]
["bitfinex","SOLUSD",1720451532496,20.0,139.75,139.67,100.0]
["bitfinex","SOLUSD",1720451532702,7.1567,139.73,139.67,100.0]
["bitfinex","SOLUSD",1720451532902,20.0,139.72,139.65,100.0]
["bitfinex","SOLUSD",1720451533142,7.1563,139.74,139.68,100.0]
["bitfinex","SOLUSD",1720451533303,20.0,139.75,139.68,100.0]
["bitfinex","SOLUSD",1720451533503,20.0,139.75,139.72,100.0]
["bitfinex","SOLUSD",1720451533714,7.1547,139.77,139.7,100.0]
["bitfinex","SOLUSD",1720451533915,7.1566,139.73,139.7,100.0]
["bitfinex","SOLUSD",1720451534202,6.0074,139.82,139.71,121.63]
["bitfinex","SOLUSD",1720451534416,6.0074,139.82,139.72,0.17]
["bitfinex","SOLUSD",1720451534602,0.17,139.81,139.71,100.0]
["bitfinex","SOLUSD",1720451534799,7.1525,139.81,139.74,0.17]
["bitfinex","SOLUSD",1720451535036,6.0074,139.82,139.77,100.0]
["bitfinex","SOLUSD",1720451535253,7.1538,139.79,139.74,100.0]
["bitfinex","SOLUSD",1720451535404,17.8817,139.81,139.71,0.17]
["bitfinex","SOLUSD",1720451535603,7.1556,139.76,139.71,0.17]
["bitfinex","SOLUSD",1720451535802,7.1556,139.76,139.68,100.0]
["bitfinex","SOLUSD",1720451535803,7.1559,139.75,139.68,100.0]
["bitfinex","SOLUSD",1720451536037,7.1551,139.77,139.68,100.0]
["bitfinex","SOLUSD",1720451536202,20.0,139.76,139.68,100.0]
["bitfinex","SOLUSD",1720451536399,20.0,139.77,139.72,100.0]
["bitfinex","SOLUSD",1720451536604,6.0074,139.82,139.75,21.63]
["bitfinex","SOLUSD",1720451536804,43.05,139.88,139.78,121.63]
["bitfinex","SOLUSD",1720451537025,7.1505,139.85,139.78,121.63]
["bitfinex","SOLUSD",1720451537242,43.05,139.88,139.8,100.0]
["bitfinex","SOLUSD",1720451537419,6.0074,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720451537619,6.0074,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720451537808,7.1489,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720451538012,7.1493,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720451538324,16.2444608,139.94,139.84,100.0]
["bitfinex","SOLUSD",1720451538325,1.2444608,139.94,139.84,100.0]
["bitfinex","SOLUSD",1720451538513,7.1486,139.89,139.84,100.0]
["bitfinex","SOLUSD",1720451538719,1.2444608,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720451539017,19.1092608,139.94,139.83,0.17]
["bitfinex","SOLUSD",1720451539220,7.1474,139.92,139.84,100.0]
["bitfinex","SOLUSD",1720451539416,1.2444608,139.94,139.89,100.0]
["bitfinex","SOLUSD",1720451539612,1.2444608,139.94,139.88,100.17]
["bitfinex","SOLUSD",1720451539814,8.3903608,139.94,139.88,121.8]
["bitfinex","SOLUSD",1720451540036,1.2444608,139.94,139.88,100.17]
["bitfinex","SOLUSD",1720451540344,1.2444608,139.94,139.92,100.0]
["bitfinex","SOLUSD",1720451540505,1.2444608,139.94,139.93,0.17]
["bitfinex","SOLUSD",1720451540936,1.2444608,139.94,139.9,100.0]
["bitfinex","SOLUSD",1720451541250,1.2444608,139.94,139.93,100.17]
["bitfinex","SOLUSD",1720451541937,1.2444608,139.94,139.93,121.8]
["bitfinex","SOLUSD",1720451542437,1.2444608,139.94,139.93,222.14]
["bitfinex","SOLUSD",1720451542733,0.04248242,140.04,139.93,222.14]
["bitfinex","SOLUSD",1720451542734,0.04248242,140.04,140.03,100.0]
["bitfinex","SOLUSD",1720451542941,0.04248242,140.04,140.03,100.17]
["bitfinex","SOLUSD",1720451543110,0.04248242,140.04,140.02,0.17]
["bitfinex","SOLUSD",1720451543307,0.04248242,140.04,140.03,100.17]
["bitfinex","SOLUSD",1720451543808,0.04248242,140.04,140.03,0.17]
["bitfinex","SOLUSD",1720451544009,0.04248242,140.04,140.03,100.17]
["bitfinex","SOLUSD",1720451544240,0.04248242,140.04,140.03,100.0]
["bitfinex","SOLUSD",1720451544549,0.04248242,140.04,140.03,100.17]
["bitfinex","SOLUSD",1720451545136,0.04248242,140.04,140.03,121.8]
["bitfinex","SOLUSD",1720451545326,0.04248242,140.04,140.03,100.17]
["bitfinex","SOLUSD",1720451545924,0.04248242,140.04,140.03,200.0]
["bitfinex","SOLUSD",1720451546128,0.04248242,140.04,140.03,228.7713]
["bitfinex","SOLUSD",1720451546336,8.7133355,140.14,140.11,100.0]
["bitfinex","SOLUSD",1720451546638,1.2444608,140.14,140.1,100.0]
["bitfinex","SOLUSD",1720451546842,8.3802608,140.14,140.08,100.0]
["bitfinex","SOLUSD",1720451547026,8.3802608,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720451547027,1.2444608,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720451547215,1.2444608,140.14,140.13,0.17]
["bitfinex","SOLUSD",1720451547747,1e-08,140.14,140.13,0.17]
["bitfinex","SOLUSD",1720451547918,6.0074,140.28,140.23,100.17]
["bitfinex","SOLUSD",1720451548119,6.0074,140.28,140.23,100.0]
["bitfinex","SOLUSD",1720451548442,6.0074,140.28,140.22,100.0]
["bitfinex","SOLUSD",1720451548914,7.1321,140.21,140.17,100.0]
["bitfinex","SOLUSD",1720451549113,49.0574,140.28,140.17,100.0]
["bitfinex","SOLUSD",1720451549321,7.1296,140.26,140.17,100.0]
["bitfinex","SOLUSD",1720451549549,7.1308,140.24,140.19,100.0]
["bitfinex","SOLUSD",1720451549733,49.0574,140.28,140.22,100.0]
["bitfinex","SOLUSD",1720451549936,6.0074,140.28,140.21,100.0]
["bitfinex","SOLUSD",1720451550143,6.0074,140.28,140.18,100.0]
["bitfinex","SOLUSD",1720451550340,6.0074,140.28,140.16,100.0]
["bitfinex","SOLUSD",1720451550552,7.1343,140.17,140.12,100.0]
["bitfinex","SOLUSD",1720451550736,64.0574,140.28,140.0,58.05]
["bitfinex","SOLUSD",1720451550737,17.8327,140.2,140.09,100.0]
["bitfinex","SOLUSD",1720451550921,17.8266,140.24,140.09,100.0]
["bitfinex","SOLUSD",1720451551126,20.0,140.23,140.15,100.0]
["bitfinex","SOLUSD",1720451551415,37.8235,140.27,140.13,100.0]
["bitfinex","SOLUSD",1720451551648,43.05,140.2,140.09,100.0]
["bitfinex","SOLUSD",1720451551829,17.8362,140.17,140.09,100.0]
["bitfinex","SOLUSD",1720451552167,7.1383,140.09,140.05,100.0]
["bitfinex","SOLUSD",1720451552316,7.1393,140.07,140.03,100.0]
["bitfinex","SOLUSD",1720451552510,7.1393,140.07,139.93,19.51865015]
["bitfinex","SOLUSD",1720451552511,17.8436,140.11,140.01,100.0]
["bitfinex","SOLUSD",1720451552719,20.0,140.1,140.01,100.0]
["bitfinex","SOLUSD",1720451552915,20.0,140.1,140.05,100.0]
["bitfinex","SOLUSD",1720451553119,20.0,140.1,140.0,100.0]
["bitfinex","SOLUSD",1720451553418,20.0,140.1,139.95,100.0]
["bitfinex","SOLUSD",1720451553419,0.34,140.09,139.95,100.0]
["bitfinex","SOLUSD",1720451553617,7.1434,139.99,139.95,100.0]
["bitfinex","SOLUSD",1720451553852,96.5921,140.08,139.95,100.0]
["bitfinex","SOLUSD",1720451554043,20.0,140.07,139.98,100.0]
["bitfinex","SOLUSD",1720451554230,43.05,140.14,140.03,100.0]
["bitfinex","SOLUSD",1720451554427,20.17,140.13,140.03,100.0]
["bitfinex","SOLUSD",1720451554618,7.1357,140.14,140.08,100.0]
["bitfinex","SOLUSD",1720451554817,7.1357,140.14,139.86,43.05]
["bitfinex","SOLUSD",1720451554818,43.05,140.2,140.09,100.0]
["bitfinex","SOLUSD",1720451555020,11.68936292,140.22,140.07,100.0]
["bitfinex","SOLUSD",1720451555318,15.0,140.14,139.99,100.0]
["bitfinex","SOLUSD",1720451555619,6.0074,140.07,139.92,100.0]
["bitfinex","SOLUSD",1720451555822,6.0074,140.07,139.96,100.0]
["bitfinex","SOLUSD",1720451556058,49.0574,140.16,140.05,100.0]
["bitfinex","SOLUSD",1720451556275,7.1389,140.08,140.01,100.0]
["bitfinex","SOLUSD",1720451556597,17.8536,140.03,139.95,100.0]
["bitfinex","SOLUSD",1720451556747,20.0,140.02,139.93,100.0]
["bitfinex","SOLUSD",1720451557081,20.0,140.02,139.96,100.0]
["bitfinex","SOLUSD",1720451557256,20.0,140.02,139.95,100.0]
["bitfinex","SOLUSD",1720451557578,20.0,140.06,139.96,100.0]
["bitfinex","SOLUSD",1720451557788,20.0,140.06,139.92,21.63]
["bitfinex","SOLUSD",1720451557789,0.34,140.05,139.92,100.0]
["bitfinex","SOLUSD",1720451557950,43.05,140.03,139.9,100.0]
["bitfinex","SOLUSD",1720451558159,7.1449,139.96,139.9,100.0]
["bitfinex","SOLUSD",1720451558352,38.195,140.02,139.86,100.0]
["bitfinex","SOLUSD",1720451558353,0.17,139.97,139.86,100.0]
["bitfinex","SOLUSD",1720451558558,7.1446,139.97,139.9,100.0]
["bitfinex","SOLUSD",1720451558784,27.145,139.96,139.89,100.0]
["bitfinex","SOLUSD",1720451558967,7.1433,139.99,139.93,100.0]
["bitfinex","SOLUSD",1720451559298,6.0074,140.04,139.95,100.0]
["bitfinex","SOLUSD",1720451559455,7.47386658,140.01,140.0,100.0]
["bitfinex","SOLUSD",1720451559687,7.1423,140.01,139.98,100.0]
["bitfinex","SOLUSD",1720451559893,7.47137767,140.07,139.99,100.0]
["bitfinex","SOLUSD",1720451560184,6.0074,140.11,140.01,100.0]
["bitfinex","SOLUSD",1720451560391,7.1378,140.1,140.05,100.0]
["bitfinex","SOLUSD",1720451560589,6.0074,140.11,140.04,100.0]
["bitfinex","SOLUSD",1720451560815,7.1393,140.07,140.04,0.17]
["bitfinex","SOLUSD",1720451561118,6.0074,140.11,140.04,0.17]
["bitfinex","SOLUSD",1720451561411,6.0074,140.11,140.01,100.0]
["bitfinex","SOLUSD",1720451561617,6.0074,140.11,139.97,100.0]
["bitfinex","SOLUSD",1720451561788,17.8496,140.06,139.95,100.0]
["bitfinex","SOLUSD",1720451561988,6.0074,140.11,139.98,100.0]
["bitfinex","SOLUSD",1720451562186,20.0,140.1,139.97,100.0]
["bitfinex","SOLUSD",1720451562387,0.17,140.09,139.99,121.63]
["bitfinex","SOLUSD",1720451562715,17.8485,140.07,139.97,100.0]
["bitfinex","SOLUSD",1720451563011,27.14,140.06,139.98,100.0]
["bitfinex","SOLUSD",1720451563213,20.0,140.1,140.0,100.0]
["bitfinex","SOLUSD",1720451563445,20.0,140.1,140.01,100.0]
["bitfinex","SOLUSD",1720451563621,6.4504,140.17,140.08,100.0]
["bitfinex","SOLUSD",1720451563792,6.4504,140.17,140.11,21.63]
["bitfinex","SOLUSD",1720451563986,6.4504,140.17,140.1,100.0]
["bitfinex","SOLUSD",1720451564206,6.4504,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720451564409,6.4504,140.17,140.12,100.0]
["bitfinex","SOLUSD",1720451564621,13.5849,140.17,140.12,21.63]
["bitfinex","SOLUSD",1720451564824,6.4504,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720451565198,6.4504,140.17,140.08,100.0]
["bitfinex","SOLUSD",1720451565399,6.4504,140.17,140.04,100.0]
["bitfinex","SOLUSD",1720451565611,7.138,140.1,140.02,100.0]
["bitfinex","SOLUSD",1720451565816,43.05,140.16,140.02,100.0]
["bitfinex","SOLUSD",1720451566020,7.1394,140.07,140.02,100.0]
["bitfinex","SOLUSD",1720451566206,20.0,140.06,140.02,100.0]
["bitfinex","SOLUSD",1720451566411,17.84,140.14,140.02,100.0]
["bitfinex","SOLUSD",1720451566598,7.1369,140.12,140.05,100.0]
["bitfinex","SOLUSD",1720451566922,20.0,140.11,140.05,121.63]
["bitfinex","SOLUSD",1720451567119,20.0,140.11,140.07,100.0]
["bitfinex","SOLUSD",1720451567334,7.1348,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720451567521,6.4504,140.17,140.09,100.0]
["bitfinex","SOLUSD",1720451567701,6.4504,140.17,140.0,117.8562]
["bitfinex","SOLUSD",1720451567702,6.4504,140.17,140.11,100.0]
["bitfinex","SOLUSD",1720451567902,7.46437582,140.23,140.14,100.0]
["bitfinex","SOLUSD",1720451568119,7.1321,140.21,140.14,100.0]
["bitfinex","SOLUSD",1720451568321,17.8324,140.2,140.12,100.0]
["bitfinex","SOLUSD",1720451568725,17.8324,140.2,140.08,100.0]
["bitfinex","SOLUSD",1720451568931,7.1375,140.11,140.07,0.17]
["bitfinex","SOLUSD",1720451569097,17.8356,140.17,140.07,0.17]
["bitfinex","SOLUSD",1720451569306,7.1389,140.08,140.04,100.0]
["bitfinex","SOLUSD",1720451569498,43.05,140.16,140.02,100.0]
["bitfinex","SOLUSD",1720451569715,7.1392,140.08,140.02,121.63]
["bitfinex","SOLUSD",1720451570025,6.4504,140.1,140.02,100.0]
["bitfinex","SOLUSD",1720451570229,7.1419,140.02,139.97,100.0]
["bitfinex","SOLUSD",1720451570406,17.847,140.08,139.95,100.0]
["bitfinex","SOLUSD",1720451570407,20.0,140.01,139.95,100.0]
["bitfinex","SOLUSD",1720451570606,20.0,140.01,139.94,21.63]
["bitfinex","SOLUSD",1720451570805,20.0,140.01,139.96,121.63]
["bitfinex","SOLUSD",1720451571012,20.34,140.07,139.96,121.63]
["bitfinex","SOLUSD",1720451571213,17.8509,140.05,139.92,100.0]
["bitfinex","SOLUSD",1720451571513,17.8509,140.05,139.94,100.0]
["bitfinex","SOLUSD",1720451571514,20.34,140.04,139.94,100.0]
["bitfinex","SOLUSD",1720451572019,27.1408,140.04,139.97,100.0]
["bitfinex","SOLUSD",1720451572222,20.0,140.03,139.99,100.0]
["bitfinex","SOLUSD",1720451572427,63.05,140.09,139.97,100.0]
["bitfinex","SOLUSD",1720451572729,63.05,140.09,139.89,100.0]
["bitfinex","SOLUSD",1720451572730,0.17,140.08,139.93,100.0]
["bitfinex","SOLUSD",1720451572938,43.05,140.05,139.89,100.0]
["bitfinex","SOLUSD",1720451573135,35.17,140.04,139.89,100.0]
["bitfinex","SOLUSD",1720451573432,43.05,140.01,139.87,100.0]
["bitfinex","SOLUSD",1720451573738,20.34,140.0,139.87,121.63]
["bitfinex","SOLUSD",1720451573909,7.1456,139.95,139.87,121.63]
["bitfinex","SOLUSD",1720451574233,20.0,139.94,139.87,121.63]
["bitfinex","SOLUSD",1720451574539,20.0,139.94,139.89,121.63]
["bitfinex","SOLUSD",1720451574755,20.0,139.94,139.83,7.1514]
["bitfinex","SOLUSD",1720451574756,20.0,139.96,139.86,100.0]
["bitfinex","SOLUSD",1720451574944,7.1469,139.92,139.85,21.63]
["bitfinex","SOLUSD",1720451575144,7.1469,139.92,139.84,100.0]
["bitfinex","SOLUSD",1720451575361,7.1479,139.9,139.84,100.0]
["bitfinex","SOLUSD",1720451575652,27.1484,139.89,139.84,100.0]
["bitfinex","SOLUSD",1720451576035,20.0,139.89,139.81,21.63]
["bitfinex","SOLUSD",1720451576248,20.0,139.9,139.82,121.63]
["bitfinex","SOLUSD",1720451576426,20.0,139.92,139.84,121.63]
["bitfinex","SOLUSD",1720451576624,20.17,139.93,139.86,100.0]
["bitfinex","SOLUSD",1720451576829,20.0,139.95,139.88,121.63]
["bitfinex","SOLUSD",1720451577058,6.4504,139.97,139.88,100.0]
["bitfinex","SOLUSD",1720451577253,7.1462,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720451577456,6.4504,139.97,139.9,100.0]
["bitfinex","SOLUSD",1720451577659,6.4504,139.97,139.89,0.17]
["bitfinex","SOLUSD",1720451577956,6.4504,139.97,139.9,100.0]
["bitfinex","SOLUSD",1720451578134,43.05,140.0,139.93,121.63]
["bitfinex","SOLUSD",1720451578476,6.4504,140.04,139.96,100.0]
["bitfinex","SOLUSD",1720451578635,6.4504,140.04,139.92,100.0]
["bitfinex","SOLUSD",1720451578831,43.05,140.03,139.91,100.0]
["bitfinex","SOLUSD",1720451579061,17.8573,140.0,139.91,100.0]
["bitfinex","SOLUSD",1720451579364,7.1417,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720451579661,43.05,140.07,139.96,0.17]
["bitfinex","SOLUSD",1720451579662,43.05,140.07,139.97,100.0]
["bitfinex","SOLUSD",1720451579865,43.05,140.07,139.96,0.17]
["bitfinex","SOLUSD",1720451580069,7.1411,140.04,139.97,100.0]
["bitfinex","SOLUSD",1720451580268,60.8984,140.07,139.93,100.0]
["bitfinex","SOLUSD",1720451580566,43.05,140.07,139.91,100.0]
["bitfinex","SOLUSD",1720451580778,17.8556,140.02,139.93,100.0]
["bitfinex","SOLUSD",1720451581074,7.1449,139.96,139.91,100.0]
["bitfinex","SOLUSD",1720451581259,17.8586,139.99,139.88,100.0]
["bitfinex","SOLUSD",1720451581461,26.7904,139.98,139.86,100.0]
["bitfinex","SOLUSD",1720451581756,26.7904,139.98,139.84,100.0]
["bitfinex","SOLUSD",1720451581962,7.1468,139.93,139.84,100.0]
["bitfinex","SOLUSD",1720451582172,20.17,139.92,139.84,121.63]
["bitfinex","SOLUSD",1720451582378,20.17,139.92,139.81,100.0]
["bitfinex","SOLUSD",1720451582586,7.15,139.86,139.79,100.0]
["bitfinex","SOLUSD",1720451582755,0.17,139.91,139.81,100.0]
["bitfinex","SOLUSD",1720451582956,20.0,139.91,139.78,100.0]
["bitfinex","SOLUSD",1720451583158,20.0,139.91,139.7,17.8954]
["bitfinex","SOLUSD",1720451583159,61.2603,139.9,139.76,100.0]
["bitfinex","SOLUSD",1720451583359,61.2603,139.9,139.73,100.0]
["bitfinex","SOLUSD",1720451583360,43.05,139.86,139.73,100.0]
["bitfinex","SOLUSD",1720451583673,43.05,139.86,139.69,7.48270101]
["bitfinex","SOLUSD",1720451583674,6.4504,139.88,139.76,100.0]
["bitfinex","SOLUSD",1720451583850,6.4504,139.88,139.67,60.9483]
["bitfinex","SOLUSD",1720451583851,20.0,139.85,139.67,60.9483]
["bitfinex","SOLUSD",1720451584053,0.34,139.84,139.71,100.0]
["bitfinex","SOLUSD",1720451584560,0.34,139.84,139.77,100.0]
["bitfinex","SOLUSD",1720451584880,43.39,139.84,139.71,100.0]
["bitfinex","SOLUSD",1720451585051,17.8822,139.81,139.69,100.0]
["bitfinex","SOLUSD",1720451585241,17.8861,139.78,139.69,100.0]
["bitfinex","SOLUSD",1720451585446,20.17,139.77,139.67,100.0]
["bitfinex","SOLUSD",1720451585669,7.1568,139.73,139.67,100.0]
["bitfinex","SOLUSD",1720451585849,20.0,139.77,139.71,100.0]
["bitfinex","SOLUSD",1720451586149,20.0,139.77,139.67,100.0]
["bitfinex","SOLUSD",1720451586344,0.34,139.76,139.67,100.0]
["bitfinex","SOLUSD",1720451586542,7.1574,139.72,139.67,100.0]
["bitfinex","SOLUSD",1720451586772,20.0,139.71,139.64,100.0]
["bitfinex","SOLUSD",1720451587288,7.1608,139.65,139.6,100.0]
["bitfinex","SOLUSD",1720451587460,17.8911,139.74,139.6,100.0]
["bitfinex","SOLUSD",1720451587461,43.39,139.7,139.6,100.0]
["bitfinex","SOLUSD",1720451587772,20.0,139.69,139.61,0.06647388]
["bitfinex","SOLUSD",1720451587982,20.0,139.69,139.65,100.0]
["bitfinex","SOLUSD",1720451588181,6.4504,139.75,139.61,100.06647388]
["bitfinex","SOLUSD",1720451588411,43.05,139.71,139.61,100.06647388]
["bitfinex","SOLUSD",1720451588679,20.17,139.74,139.64,100.0]
["bitfinex","SOLUSD",1720451588680,20.0,139.7,139.64,100.0]
["bitfinex","SOLUSD",1720451588886,7.1587,139.69,139.62,100.0]
["bitfinex","SOLUSD",1720451589192,20.0,139.68,139.61,0.06647388]
["bitfinex","SOLUSD",1720451589545,20.0,139.68,139.61,100.06647388]
["bitfinex","SOLUSD",1720451589752,20.0,139.74,139.66,100.0]
["bitfinex","SOLUSD",1720451590048,7.1562,139.74,139.63,100.0]
["bitfinex","SOLUSD",1720451590247,6.4504,139.75,139.61,100.06647388]
["bitfinex","SOLUSD",1720451590475,7.1592,139.68,139.61,0.06647388]
["bitfinex","SOLUSD",1720451590678,43.05,139.72,139.61,100.06647388]
["bitfinex","SOLUSD",1720451590984,7.49114178,139.73,139.65,100.0]
["bitfinex","SOLUSD",1720451591154,6.4504,139.75,139.68,100.0]
["bitfinex","SOLUSD",1720451591353,6.4504,139.75,139.71,100.0]
["bitfinex","SOLUSD",1720451591548,6.4504,139.75,139.64,121.63]
["bitfinex","SOLUSD",1720451591549,6.4504,139.75,139.7,0.17]
["bitfinex","SOLUSD",1720451591775,6.4504,139.75,139.66,100.0]
["bitfinex","SOLUSD",1720451591949,49.5004,139.75,139.61,0.06647388]
["bitfinex","SOLUSD",1720451592147,17.8903,139.74,139.61,0.06647388]
["bitfinex","SOLUSD",1720451592379,43.05,139.68,139.61,0.06647388]
["bitfinex","SOLUSD",1720451592598,49.5004,139.75,139.54,100.0]
["bitfinex","SOLUSD",1720451592599,7.1629,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720451592754,43.05,139.64,139.48,100.0]
["bitfinex","SOLUSD",1720451592755,20.0,139.6,139.48,100.0]
["bitfinex","SOLUSD",1720451592950,6.7501,139.59,139.5,100.0]
["bitfinex","SOLUSD",1720451593152,20.0,139.58,139.5,100.0]
["bitfinex","SOLUSD",1720451593381,20.0,139.58,139.51,100.0]
["bitfinex","SOLUSD",1720451593580,20.0,139.58,139.49,100.0]
["bitfinex","SOLUSD",1720451593786,50.2134,139.6,139.52,100.0]
["bitfinex","SOLUSD",1720451593787,43.05,139.6,139.52,100.0]
["bitfinex","SOLUSD",1720451594081,43.05,139.65,139.54,100.0]
["bitfinex","SOLUSD",1720451594285,20.17,139.64,139.54,100.0]
["bitfinex","SOLUSD",1720451594454,43.22,139.64,139.54,100.0]
["bitfinex","SOLUSD",1720451594778,20.0,139.63,139.54,100.0]
["bitfinex","SOLUSD",1720451594981,0.17,139.62,139.51,100.0]
["bitfinex","SOLUSD",1720451595154,0.17,139.62,139.53,100.0]
["bitfinex","SOLUSD",1720451595349,0.17,139.62,139.55,100.0]
["bitfinex","SOLUSD",1720451595555,0.17,139.62,139.51,100.0]
["bitfinex","SOLUSD",1720451595886,0.17,139.62,139.4,49.816625]
["bitfinex","SOLUSD",1720451595887,43.05,139.6,139.53,100.0]
["bitfinex","SOLUSD",1720451596053,0.34,139.62,139.53,100.0]
["bitfinex","SOLUSD",1720451596250,20.0,139.64,139.53,100.0]
["bitfinex","SOLUSD",1720451596482,43.05,139.65,139.56,100.0]
["bitfinex","SOLUSD",1720451596686,43.05,139.65,139.58,100.0]
["bitfinex","SOLUSD",1720451597064,43.05,139.65,139.6,100.0]
["bitfinex","SOLUSD",1720451597289,6.5801,139.66,139.6,100.0]
["bitfinex","SOLUSD",1720451597467,6.5801,139.66,139.61,0.17]
["bitfinex","SOLUSD",1720451597668,43.05,139.72,139.6,100.0]
["bitfinex","SOLUSD",1720451597669,6.5801,139.72,139.65,0.17]
["bitfinex","SOLUSD",1720451597887,6.5801,139.72,139.58,17.9104]
["bitfinex","SOLUSD",1720451597888,6.5801,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720451598061,6.5801,139.72,139.66,100.0]
["bitfinex","SOLUSD",1720451598593,6.5801,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720451598986,43.05,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720451599161,43.05,139.77,139.68,100.0]
["bitfinex","SOLUSD",1720451599492,43.05,139.77,139.69,0.17]
["bitfinex","SOLUSD",1720451600062,14.06764777,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720451600263,6.5801,139.84,139.76,0.17]
["bitfinex","SOLUSD",1720451600464,43.05,139.83,139.74,0.17]
["bitfinex","SOLUSD",1720451600691,50.5350913,139.83,139.67,100.0]
["bitfinex","SOLUSD",1720451600861,50.5350913,139.83,139.64,100.0]
["bitfinex","SOLUSD",1720451600862,7.1573,139.72,139.63,100.0]
["bitfinex","SOLUSD",1720451601070,86.1,139.79,139.65,100.0]
["bitfinex","SOLUSD",1720451601268,43.05,139.79,139.66,100.0]
["bitfinex","SOLUSD",1720451601587,43.05,139.79,139.68,100.0]
["bitfinex","SOLUSD",1720451601759,17.8867,139.77,139.66,100.0]
["bitfinex","SOLUSD",1720451601963,17.8867,139.77,139.68,100.0]
["bitfinex","SOLUSD",1720451601964,7.1569,139.73,139.68,100.0]
["bitfinex","SOLUSD",1720451602191,43.05,139.79,139.69,100.0]
["bitfinex","SOLUSD",1720451602406,7.4850913,139.83,139.75,100.0]
["bitfinex","SOLUSD",1720451602696,6.5801,139.84,139.76,100.0]
["bitfinex","SOLUSD",1720451602999,6.5801,139.84,139.76,121.63]
["bitfinex","SOLUSD",1720451603294,6.5801,139.84,139.78,100.0]
["bitfinex","SOLUSD",1720451603586,13.7311,139.84,139.78,100.0]
["bitfinex","SOLUSD",1720451603801,6.5801,139.84,139.78,100.0]
["bitfinex","SOLUSD",1720451604101,6.5801,139.84,139.68,115.0]
["bitfinex","SOLUSD",1720451604102,6.5801,139.84,139.74,0.17]
["bitfinex","SOLUSD",1720451604387,7.1546,139.77,139.71,100.0]
["bitfinex","SOLUSD",1720451604694,17.8792,139.83,139.72,0.17]
["bitfinex","SOLUSD",1720451604935,13.7311,139.84,139.76,100.0]
["bitfinex","SOLUSD",1720451605223,6.5801,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720451605515,7.1531,139.8,139.75,0.17]
["bitfinex","SOLUSD",1720451605811,6.5801,139.84,139.74,100.0]
["bitfinex","SOLUSD",1720451606112,7.153,139.8,139.74,121.63]
["bitfinex","SOLUSD",1720451606417,20.0,139.79,139.74,100.0]
["bitfinex","SOLUSD",1720451606602,20.0,139.83,139.74,100.0]
["bitfinex","SOLUSD",1720451606797,7.1544,139.78,139.73,0.17]
["bitfinex","SOLUSD",1720451607003,20.0,139.77,139.68,100.0]
["bitfinex","SOLUSD",1720451607321,20.0,139.77,139.67,100.0]
["bitfinex","SOLUSD",1720451607322,7.156,139.75,139.67,100.0]
["bitfinex","SOLUSD",1720451607621,0.17,139.76,139.64,100.0]
["bitfinex","SOLUSD",1720451607622,20.0,139.74,139.64,100.0]
["bitfinex","SOLUSD",1720451607794,6.5801,139.72,139.6,100.0]
["bitfinex","SOLUSD",1720451607997,7.1592,139.68,139.6,100.0]
["bitfinex","SOLUSD",1720451608223,20.0,139.67,139.6,100.0]
["bitfinex","SOLUSD",1720451608537,20.0,139.67,139.59,100.0]
["bitfinex","SOLUSD",1720451608724,7.1597,139.67,139.6,21.63]
["bitfinex","SOLUSD",1720451608922,20.17,139.71,139.62,100.0]
["bitfinex","SOLUSD",1720451609129,7.1591,139.69,139.62,100.0]
["bitfinex","SOLUSD",1720451609326,0.17,139.7,139.61,21.63]
["bitfinex","SOLUSD",1720451609629,0.17,139.7,139.6,100.0]
["bitfinex","SOLUSD",1720451609939,17.8976,139.69,139.57,100.0]
["bitfinex","SOLUSD",1720451610107,7.1623,139.62,139.57,100.0]
["bitfinex","SOLUSD",1720451610310,7.1621,139.63,139.57,100.0]
["bitfinex","SOLUSD",1720451610527,20.0,139.62,139.57,100.0]
["bitfinex","SOLUSD",1720451610906,20.0,139.62,139.49,117.922]
["bitfinex","SOLUSD",1720451610907,20.0,139.62,139.55,100.0]
["bitfinex","SOLUSD",1720451611108,20.0,139.67,139.55,100.0]
["bitfinex","SOLUSD",1720451611304,0.34,139.66,139.53,100.0]
["bitfinex","SOLUSD",1720451611534,17.9068,139.62,139.53,100.0]
["bitfinex","SOLUSD",1720451611831,20.17,139.61,139.53,100.0]
["bitfinex","SOLUSD",1720451612035,0.17,139.6,139.53,100.0]
["bitfinex","SOLUSD",1720451612232,6.5801,139.6,139.51,100.0]
["bitfinex","SOLUSD",1720451612433,6.5801,139.6,139.49,100.0]
["bitfinex","SOLUSD",1720451612434,20.34,139.59,139.49,100.0]
["bitfinex","SOLUSD",1720451612633,20.0,139.59,139.51,100.0]
["bitfinex","SOLUSD",1720451612845,20.0,139.59,139.52,100.0]
["bitfinex","SOLUSD",1720451613015,13.7408,139.66,139.57,100.0]
["bitfinex","SOLUSD",1720451613213,7.1617,139.64,139.56,21.63]
["bitfinex","SOLUSD",1720451613513,20.0,139.63,139.55,100.0]
["bitfinex","SOLUSD",1720451613705,6.5801,139.66,139.6,100.0]
["bitfinex","SOLUSD",1720451613905,14.07115465,139.72,139.66,100.0]
["bitfinex","SOLUSD",1720451614114,43.05,139.79,139.67,7.3297]
["bitfinex","SOLUSD",1720451614115,6.5801,139.79,139.67,7.3297]
["bitfinex","SOLUSD",1720451614317,6.5801,139.79,139.72,0.17]
["bitfinex","SOLUSD",1720451614844,6.5801,139.79,139.7,121.63]
["bitfinex","SOLUSD",1720451615144,6.5801,139.79,139.71,0.17]
["bitfinex","SOLUSD",1720451615433,7.157,139.73,139.67,100.0]
["bitfinex","SOLUSD",1720451615664,6.5801,139.79,139.7,0.17]
["bitfinex","SOLUSD",1720451615941,6.5801,139.79,139.71,121.63]
["bitfinex","SOLUSD",1720451616117,6.5801,139.79,139.71,100.0]
["bitfinex","SOLUSD",1720451616561,7.1572,139.72,139.66,100.0]
["bitfinex","SOLUSD",1720451616713,43.05,139.77,139.63,100.0]
["bitfinex","SOLUSD",1720451616916,37.8881,139.76,139.63,100.0]
["bitfinex","SOLUSD",1720451617212,37.8881,139.76,139.62,100.0]
["bitfinex","SOLUSD",1720451617440,37.8881,139.76,139.56,17.9125]
["bitfinex","SOLUSD",1720451617441,20.0,139.76,139.64,100.0]
["bitfinex","SOLUSD",1720451617644,6.5801,139.79,139.71,100.0]
["bitfinex","SOLUSD",1720451617950,6.5801,139.79,139.7,121.63]
["bitfinex","SOLUSD",1720451618150,7.1542,139.78,139.7,121.63]
["bitfinex","SOLUSD",1720451618322,6.5801,139.79,139.7,100.0]
["bitfinex","SOLUSD",1720451618713,7.1568,139.73,139.65,100.0]
["bitfinex","SOLUSD",1720451618913,17.8864,139.78,139.65,100.0]
["bitfinex","SOLUSD",1720451619110,6.5801,139.79,139.62,100.0]
["bitfinex","SOLUSD",1720451619327,7.1565,139.74,139.66,21.63]
["bitfinex","SOLUSD",1720451619528,6.5801,139.79,139.67,100.0]
["bitfinex","SOLUSD",1720451619769,6.5801,139.79,139.7,100.0]
["bitfinex","SOLUSD",1720451619947,6.5801,139.79,139.66,100.0]
["bitfinex","SOLUSD",1720451620117,7.1565,139.74,139.66,100.0]
["bitfinex","SOLUSD",1720451620432,7.1568,139.73,139.66,100.0]
["bitfinex","SOLUSD",1720451623159,20.17,139.65,139.56,100.0]
["bitfinex","SOLUSD",1720451623315,20.0,139.65,139.56,100.0]
["bitfinex","SOLUSD",1720451623855,0.34,139.64,139.56,100.0]
["bitfinex","SOLUSD",1720451624046,0.17,139.63,139.52,100.0]
["bitfinex","SOLUSD",1720451624236,43.22,139.64,139.5,100.0]
["bitfinex","SOLUSD",1720451624441,7.1648,139.58,139.5,100.0]
["bitfinex","SOLUSD",1720451624639,20.0,139.57,139.5,100.0]
["bitfinex","SOLUSD",1720451624839,7.49625335,139.62,139.52,100.0]
["bitfinex","SOLUSD",1720451625044,7.49625335,139.62,139.56,100.0]
["bitfinex","SOLUSD",1720451625245,20.0,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720451625562,20.0,139.61,139.52,100.0]
["bitfinex","SOLUSD",1720451625732,7.49514957,139.64,139.52,100.0]
["bitfinex","SOLUSD",1720451625733,0.17,139.6,139.52,100.0]
["bitfinex","SOLUSD",1720451625932,17.906,139.62,139.52,100.0]
["bitfinex","SOLUSD",1720451625933,7.1657,139.56,139.52,100.0]
["bitfinex","SOLUSD",1720451626267,17.906,139.62,139.5,121.63]
["bitfinex","SOLUSD",1720451626467,24.541,139.6,139.49,100.0]
["bitfinex","SOLUSD",1720451626754,7.164,139.59,139.52,100.0]
["bitfinex","SOLUSD",1720451626944,6.6316,139.6,139.52,100.0]
["bitfinex","SOLUSD",1720451627151,1.96114761,139.59,139.53,1.0508336]
["bitfinex","SOLUSD",1720451627348,7.1655,139.56,139.53,1.0508336]
["bitfinex","SOLUSD",1720451627552,1.79160622,139.55,139.49,1.05150435]
["bitfinex","SOLUSD",1720451627740,7.1659,139.55,139.49,1.05150435]
["bitfinex","SOLUSD",1720451627944,20.0,139.54,139.49,1.05150435]
["bitfinex","SOLUSD",1720451628462,0.17,139.53,139.47,1.05217593]
["bitfinex","SOLUSD",1720451628770,7.1674,139.52,139.45,100.0]
["bitfinex","SOLUSD",1720451628964,7.1675,139.52,139.45,100.0]
["bitfinex","SOLUSD",1720451629137,20.0,139.51,139.45,100.0]
["bitfinex","SOLUSD",1720451629338,21.79215881,139.51,139.46,1.05326049]
["bitfinex","SOLUSD",1720451629553,21.79215881,139.51,139.43,121.63]
["bitfinex","SOLUSD",1720451629554,20.0,139.51,139.45,121.63]
["bitfinex","SOLUSD",1720451629740,1.66731151,139.53,139.45,121.63]
["bitfinex","SOLUSD",1720451629938,1.66731151,139.53,139.45,100.0]
["bitfinex","SOLUSD",1720451630265,8.83441151,139.53,139.39,100.0]
["bitfinex","SOLUSD",1720451630554,8.83441151,139.53,139.38,32.9353]
["bitfinex","SOLUSD",1720451630555,7.1685,139.5,139.42,100.0]
["bitfinex","SOLUSD",1720451630936,21.79232881,139.49,139.42,100.0]
["bitfinex","SOLUSD",1720451631154,20.0,139.49,139.42,100.0]
["bitfinex","SOLUSD",1720451631474,1.79242301,139.51,139.42,121.63]
["bitfinex","SOLUSD",1720451631646,21.79242301,139.51,139.44,100.0]
["bitfinex","SOLUSD",1720451631959,21.79242301,139.51,139.45,1.0534945]
["bitfinex","SOLUSD",1720451631960,7.1696,139.48,139.45,1.0534945]
["bitfinex","SOLUSD",1720451632162,7.1684,139.5,139.45,1.0534945]
["bitfinex","SOLUSD",1720451632343,7.1684,139.5,139.43,100.0]
["bitfinex","SOLUSD",1720451632344,20.0,139.49,139.43,100.0]
["bitfinex","SOLUSD",1720451632664,7.1705,139.46,139.42,1.05376823]
["bitfinex","SOLUSD",1720451632847,1.79296834,139.45,139.39,100.0]
["bitfinex","SOLUSD",1720451633046,1.7929612,139.46,139.37,100.0]
["bitfinex","SOLUSD",1720451633370,20.0,139.46,139.39,100.0]
["bitfinex","SOLUSD",1720451634041,7.172,139.43,139.4,1.05442094]
["bitfinex","SOLUSD",1720451634248,7.1721,139.43,139.38,1.05550803]
["bitfinex","SOLUSD",1720451634651,7.1726,139.42,139.38,1.05550803]
["bitfinex","SOLUSD",1720451635164,7.1726,139.42,139.36,1.05609829]
["bitfinex","SOLUSD",1720451635362,1.79334431,139.41,139.36,1.05609829]
["bitfinex","SOLUSD",1720451635574,1.66731151,139.41,139.36,1.05609829]
["bitfinex","SOLUSD",1720451636880,3.46091011,139.41,139.34,1.09924093]
["bitfinex","SOLUSD",1720451637173,7.1761,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720451637343,1.7940315,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720451637668,7.1755,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720451637851,1.79412485,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720451638048,0.17,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720451638352,1.66731151,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1720451638677,1.79346911,139.4,139.34,1.09893015]
["bitfinex","SOLUSD",1720451638974,7.1761,139.35,139.27,101.03911249]
["bitfinex","SOLUSD",1720451639159,1.79412153,139.38,139.27,101.03911249]
["bitfinex","SOLUSD",1720451639362,1.79412153,139.38,139.29,100.0]
["bitfinex","SOLUSD",1720451639577,80.58351151,139.41,139.29,100.0]
["bitfinex","SOLUSD",1720451639578,1.79397372,139.37,139.29,100.0]
["bitfinex","SOLUSD",1720451639745,8.84301151,139.36,139.29,100.0]
["bitfinex","SOLUSD",1720451639944,1.66731151,139.36,139.29,100.0]
["bitfinex","SOLUSD",1720451640354,21.66731151,139.36,139.31,100.0]
["bitfinex","SOLUSD",1720451640547,1.66731151,139.36,139.33,100.0]
["bitfinex","SOLUSD",1720451640756,8.96663346,139.42,139.33,100.0]
["bitfinex","SOLUSD",1720451641066,10.63384497,139.42,139.33,100.0]
["bitfinex","SOLUSD",1720451641365,21.39334497,139.42,139.32,0.17]
["bitfinex","SOLUSD",1720451641570,21.39334497,139.42,139.29,100.0]
["bitfinex","SOLUSD",1720451641756,17.9364,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720451641951,10.80611874,139.38,139.3,100.17]
["bitfinex","SOLUSD",1720451642155,8.62901344,139.37,139.31,0.17]
["bitfinex","SOLUSD",1720451642360,1.66731151,139.38,139.36,0.17]
["bitfinex","SOLUSD",1720451642560,17.9274,139.46,139.38,121.63]
["bitfinex","SOLUSD",1720451642561,7.1709,139.46,139.38,121.63]
["bitfinex","SOLUSD",1720451642761,14.67649245,139.44,139.37,0.17]
["bitfinex","SOLUSD",1720451642948,7.1731,139.41,139.37,1.05548525]
["bitfinex","SOLUSD",1720451643151,7.1736,139.4,139.37,1.05548525]
["bitfinex","SOLUSD",1720451643368,7.50515476,139.45,139.35,1.05548525]
["bitfinex","SOLUSD",1720451643570,7.50515476,139.45,139.33,1.22652646]
["bitfinex","SOLUSD",1720451643782,7.1738,139.4,139.33,1.22652646]
["bitfinex","SOLUSD",1720451644087,7.50515476,139.45,139.37,100.0]
["bitfinex","SOLUSD",1720451644245,7.50515476,139.45,139.35,0.17]
["bitfinex","SOLUSD",1720451644246,7.174,139.4,139.35,0.17]
["bitfinex","SOLUSD",1720451644438,7.174,139.4,139.33,0.17]
["bitfinex","SOLUSD",1720451644439,17.9313,139.43,139.33,1.22619569]
["bitfinex","SOLUSD",1720451644658,7.1746,139.38,139.33,1.22619569]
["bitfinex","SOLUSD",1720451644868,1.79375451,139.37,139.3,100.0]
["bitfinex","SOLUSD",1720451645069,7.1751,139.38,139.31,21.63]
["bitfinex","SOLUSD",1720451645279,20.0,139.37,139.32,100.53833888]
["bitfinex","SOLUSD",1720451645444,20.0,139.37,139.32,1.057117]
["bitfinex","SOLUSD",1720451645644,20.0,139.37,139.3,100.0]
["bitfinex","SOLUSD",1720451645645,20.0,139.37,139.33,1.05723088]
["bitfinex","SOLUSD",1720451645841,7.1727,139.42,139.35,100.0]
["bitfinex","SOLUSD",1720451646047,20.0,139.41,139.37,0.17]
["bitfinex","SOLUSD",1720451646278,1.79327548,139.44,139.37,100.17]
["bitfinex","SOLUSD",1720451646447,7.1721,139.43,139.38,1.05531093]
["bitfinex","SOLUSD",1720451646768,1.7932449,139.42,139.36,1.0558671]
["bitfinex","SOLUSD",1720451646972,7.175,139.38,139.33,1.0566086]
["bitfinex","SOLUSD",1720451647187,1.7932449,139.42,139.32,100.0]
["bitfinex","SOLUSD",1720451647471,7.1741,139.39,139.32,100.0]
["bitfinex","SOLUSD",1720451647853,1.66731151,139.41,139.33,1.050174]
["bitfinex","SOLUSD",1720451647854,21.96359446,139.38,139.33,1.050174]
["bitfinex","SOLUSD",1720451648063,21.96359446,139.38,139.31,1.050174]
["bitfinex","SOLUSD",1720451648064,20.17,139.38,139.31,1.050174]
["bitfinex","SOLUSD",1720451648384,20.17,139.38,139.32,1.05722716]
["bitfinex","SOLUSD",1720451648540,0.17,139.38,139.32,100.0]
["bitfinex","SOLUSD",1720451648747,20.0,139.38,139.32,100.0]
["bitfinex","SOLUSD",1720451649047,7.1758,139.36,139.33,1.05728748]
["bitfinex","SOLUSD",1720451649248,7.1765,139.35,139.31,1.05775028]
["bitfinex","SOLUSD",1720451649478,20.17,139.38,139.31,1.05775028]
["bitfinex","SOLUSD",1720451649649,0.17,139.38,139.31,1.05775028]
["bitfinex","SOLUSD",1720451649986,20.0,139.37,139.31,1.05775028]
["bitfinex","SOLUSD",1720451650272,1.79386602,139.38,139.31,1.22775028]
["bitfinex","SOLUSD",1720451650474,7.176,139.36,139.31,1.05775028]
["bitfinex","SOLUSD",1720451651170,1.79407082,139.35,139.31,1.05775028]
["bitfinex","SOLUSD",1720451651379,7.1773,139.33,139.29,1.05775028]
["bitfinex","SOLUSD",1720451651671,7.1778,139.32,139.3,1.05837554]
["bitfinex","SOLUSD",1720451651875,7.177,139.34,139.27,1.05884082]
["bitfinex","SOLUSD",1720451652177,1.96429009,139.36,139.29,100.0]
["bitfinex","SOLUSD",1720451652375,7.3457,139.36,139.3,1.0583592]
["bitfinex","SOLUSD",1720451652549,0.17,139.36,139.3,1.05820968]
["bitfinex","SOLUSD",1720451652744,7.1762,139.35,139.3,1.05820968]
["bitfinex","SOLUSD",1720451653050,20.0,139.34,139.3,1.05820968]
["bitfinex","SOLUSD",1720451653381,35.8593,139.44,139.23,132.9551]
["bitfinex","SOLUSD",1720451653382,1.79403448,139.41,139.36,0.17]
["bitfinex","SOLUSD",1720451653582,7.1732,139.41,139.34,1.05591764]
["bitfinex","SOLUSD",1720451653759,7.50581674,139.43,139.37,0.17]
["bitfinex","SOLUSD",1720451653961,7.50581674,139.43,139.37,1.22543909]
["bitfinex","SOLUSD",1720451654154,5.82726493,139.45,139.39,0.17]
["bitfinex","SOLUSD",1720451654354,1.79276013,139.46,139.39,1.22470365]
["bitfinex","SOLUSD",1720451654657,1.79302334,139.45,139.32,1.05533536]
["bitfinex","SOLUSD",1720451654865,7.1746,139.38,139.33,100.0]
["bitfinex","SOLUSD",1720451655048,1.79360323,139.41,139.31,100.0]
["bitfinex","SOLUSD",1720451655247,7.1737,139.4,139.32,100.0]
["bitfinex","SOLUSD",1720451655474,1.79345418,139.46,139.36,100.0]
["bitfinex","SOLUSD",1720451655679,7.1721,139.43,139.37,1.05585881]
["bitfinex","SOLUSD",1720451656050,1.96324145,139.45,139.38,100.17]
["bitfinex","SOLUSD",1720451656051,8.96434145,139.45,139.38,100.17]
["bitfinex","SOLUSD",1720451656250,1.79324145,139.45,139.39,1.05530398]
["bitfinex","SOLUSD",1720451656449,7.1736,139.4,139.37,1.05574257]
["bitfinex","SOLUSD",1720451656755,7.1746,139.38,139.35,1.05606006]
["bitfinex","SOLUSD",1720451657078,7.1751,139.37,139.33,1.05710578]
["bitfinex","SOLUSD",1720451657318,1.79376102,139.42,139.33,1.05710578]
["bitfinex","SOLUSD",1720451657579,7.1752,139.37,139.33,1.05710578]
["bitfinex","SOLUSD",1720451657763,21.62390094,139.36,139.27,100.0]
["bitfinex","SOLUSD",1720451657968,0.17,139.35,139.27,100.0]
["bitfinex","SOLUSD",1720451658558,7.1776,139.33,139.27,100.0]
["bitfinex","SOLUSD",1720451658862,7.1783,139.31,139.28,1.05869515]
["bitfinex","SOLUSD",1720451659179,27.1778,139.32,139.28,1.05869515]
["bitfinex","SOLUSD",1720451659378,27.1778,139.32,139.18,17.9619]
["bitfinex","SOLUSD",1720451659379,1.79449455,139.31,139.22,100.0]
["bitfinex","SOLUSD",1720451659583,0.17,139.3,139.22,21.63]
["bitfinex","SOLUSD",1720451659957,7.1802,139.28,139.22,21.63]
["bitfinex","SOLUSD",1720451660158,27.1803,139.27,139.17,112.40857981]
["bitfinex","SOLUSD",1720451660470,20.0,139.27,139.19,121.63]
["bitfinex","SOLUSD",1720451660678,20.0,139.27,139.19,100.0]
["bitfinex","SOLUSD",1720451660975,1.96535713,139.26,139.2,1.06054188]
["bitfinex","SOLUSD",1720451661186,1.66731151,139.25,139.18,1.0616481]
["bitfinex","SOLUSD",1720451661495,1.96578478,139.24,139.18,1.0616481]
["bitfinex","SOLUSD",1720451661689,1.96578478,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720451661891,7.184,139.2,139.15,100.0]
["bitfinex","SOLUSD",1720451662099,7.1844,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720451662397,20.0,139.18,139.14,1.06284773]
["bitfinex","SOLUSD",1720451662694,1.66731151,139.23,139.22,121.63]
["bitfinex","SOLUSD",1720451663065,1.66731151,139.23,139.2,1.06022505]
["bitfinex","SOLUSD",1720451663267,1.66731151,139.23,139.22,100.0]
["bitfinex","SOLUSD",1720451663488,1.7950217,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720451663693,1.66731151,139.33,139.27,100.0]
["bitfinex","SOLUSD",1720451663993,6.1938,139.4,139.29,0.17]
["bitfinex","SOLUSD",1720451664198,1.79376554,139.39,139.3,100.0]
["bitfinex","SOLUSD",1720451664391,8.96826554,139.39,139.32,0.17]
["bitfinex","SOLUSD",1720451664703,1.79370016,139.39,139.33,1.05695972]
["bitfinex","SOLUSD",1720451664906,7.9876342,139.4,139.34,0.17]
["bitfinex","SOLUSD",1720451665072,1.7938342,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720451665397,7.1778,139.32,139.26,0.17]
["bitfinex","SOLUSD",1720451665694,8.9700987,139.36,139.28,100.0]
["bitfinex","SOLUSD",1720451665994,24.1279,139.4,139.3,100.0]
["bitfinex","SOLUSD",1720451665995,20.0,139.35,139.3,100.0]
["bitfinex","SOLUSD",1720451666207,1.79407354,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720451666369,0.17,139.37,139.32,100.0]
["bitfinex","SOLUSD",1720451666704,1.45384713,139.37,139.28,100.0]
["bitfinex","SOLUSD",1720451666867,1.79412497,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720451667071,1.66731151,139.38,139.31,1.05737307]
["bitfinex","SOLUSD",1720451667271,7.1752,139.37,139.31,1.05737307]
["bitfinex","SOLUSD",1720451667496,27.1757,139.36,139.31,1.05737307]
["bitfinex","SOLUSD",1720451667681,20.0,139.36,139.31,1.05737307]
["bitfinex","SOLUSD",1720451667998,1.79417904,139.35,139.24,101.05008173]
["bitfinex","SOLUSD",1720451668193,0.17,139.34,139.24,101.05008173]
["bitfinex","SOLUSD",1720451668379,0.17,139.34,139.25,1.05000631]
["bitfinex","SOLUSD",1720451668807,7.1787,139.31,139.25,1.05000631]
["bitfinex","SOLUSD",1720451669107,20.0,139.3,139.25,1.05000631]
["bitfinex","SOLUSD",1720451670083,20.0,139.3,139.22,100.0]
["bitfinex","SOLUSD",1720451670284,7.1804,139.27,139.2,100.0]
["bitfinex","SOLUSD",1720451670486,1.96485707,139.29,139.2,100.0]
["bitfinex","SOLUSD",1720451670487,3.46216858,139.29,139.21,1.06052196]
["bitfinex","SOLUSD",1720451670691,20.0,139.26,139.22,100.0]
["bitfinex","SOLUSD",1720451670901,20.0,139.26,139.23,1.06039984]
["bitfinex","SOLUSD",1720451671099,20.0,139.26,139.21,1.06039984]
["bitfinex","SOLUSD",1720451671303,1.66731151,139.28,139.22,121.63]
["bitfinex","SOLUSD",1720451671487,1.66731151,139.28,139.23,1.05991624]
["bitfinex","SOLUSD",1720451671688,1.66731151,139.28,139.26,100.0]
["bitfinex","SOLUSD",1720451672012,1.66731151,139.28,139.19,121.63]
["bitfinex","SOLUSD",1720451672013,8.84741151,139.28,139.19,121.63]
["bitfinex","SOLUSD",1720451672190,1.66731151,139.28,139.2,1.05895468]
["bitfinex","SOLUSD",1720451672691,1.66731151,139.28,139.25,121.63]
["bitfinex","SOLUSD",1720451672916,5.66259067,139.33,139.25,121.63]
["bitfinex","SOLUSD",1720451672917,7.1778,139.32,139.25,100.0]
["bitfinex","SOLUSD",1720451673205,7.1767,139.34,139.27,100.0]
["bitfinex","SOLUSD",1720451673409,1.79428168,139.37,139.28,121.8]
["bitfinex","SOLUSD",1720451673617,1.79428168,139.37,139.28,100.17]
["bitfinex","SOLUSD",1720451673618,3.46159319,139.37,139.28,100.17]
["bitfinex","SOLUSD",1720451673792,10.63719319,139.37,139.28,100.17]
["bitfinex","SOLUSD",1720451674105,3.46159319,139.37,139.29,1.05779561]
["bitfinex","SOLUSD",1720451674312,3.46159319,139.37,139.27,0.17]
["bitfinex","SOLUSD",1720451674531,3.46159319,139.37,139.27,101.05898492]
["bitfinex","SOLUSD",1720451674532,21.40039319,139.37,139.27,101.05898492]
["bitfinex","SOLUSD",1720451674680,1.66731151,139.37,139.32,100.0]
["bitfinex","SOLUSD",1720451674877,1.66731151,139.37,139.34,100.0]
["bitfinex","SOLUSD",1720451675077,1.66731151,139.37,139.35,1.05671254]
["bitfinex","SOLUSD",1720451675284,1.66731151,139.37,139.36,100.0]
["bitfinex","SOLUSD",1720451675587,1.66731151,139.37,139.36,100.17]
["bitfinex","SOLUSD",1720451675786,1.66731151,139.37,139.34,0.17]
["bitfinex","SOLUSD",1720451676116,1.66731151,139.37,139.34,1.22665086]
["bitfinex","SOLUSD",1720451676430,1.66731151,139.37,139.36,0.17]
["bitfinex","SOLUSD",1720451676595,1.66731151,139.37,139.36,1.2258595]
["bitfinex","SOLUSD",1720451677608,7.172,139.43,139.36,1.2258595]
["bitfinex","SOLUSD",1720451677982,7.1716,139.44,139.36,1.2258595]
["bitfinex","SOLUSD",1720451678187,8.83891151,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720451678384,7.1722,139.43,139.38,1.05525634]
["bitfinex","SOLUSD",1720451678595,1.66731151,139.44,139.39,0.17]
["bitfinex","SOLUSD",1720451678820,1.66731151,139.44,139.39,1.05508621]
["bitfinex","SOLUSD",1720451679001,8.83931151,139.44,139.4,1.05517317]
["bitfinex","SOLUSD",1720451679210,8.83931151,139.44,139.37,100.0]
["bitfinex","SOLUSD",1720451679211,27.1724,139.43,139.38,1.05517017]
["bitfinex","SOLUSD",1720451679514,1.79313883,139.42,139.37,100.0]
["bitfinex","SOLUSD",1720451679841,1.9633269,139.41,139.29,100.0]
["bitfinex","SOLUSD",1720451680010,17.936,139.39,139.27,100.0]
["bitfinex","SOLUSD",1720451680188,22.13412859,139.38,139.27,100.0]
["bitfinex","SOLUSD",1720451680390,22.13412859,139.38,139.25,100.0]
["bitfinex","SOLUSD",1720451680688,7.1786,139.31,139.24,21.63]
["bitfinex","SOLUSD",1720451680881,22.13412859,139.38,139.22,100.0]
["bitfinex","SOLUSD",1720451680882,20.17,139.3,139.22,100.0]
["bitfinex","SOLUSD",1720451681379,7.1802,139.28,139.19,121.63]
["bitfinex","SOLUSD",1720451681579,20.17,139.27,139.21,21.63]
["bitfinex","SOLUSD",1720451681787,20.0,139.27,139.21,121.63]
["bitfinex","SOLUSD",1720451682085,20.0,139.27,139.19,100.0]
["bitfinex","SOLUSD",1720451682398,0.17,139.26,139.19,21.63]
["bitfinex","SOLUSD",1720451682605,0.17,139.26,139.2,121.63]
["bitfinex","SOLUSD",1720451682785,0.17,139.26,139.21,1.06055556]
["bitfinex","SOLUSD",1720451682786,21.96519843,139.26,139.21,1.06055556]
["bitfinex","SOLUSD",1720451683107,27.1812,139.26,139.19,100.0]
["bitfinex","SOLUSD",1720451683296,0.17,139.25,139.17,100.0]
["bitfinex","SOLUSD",1720451683611,0.17,139.25,139.19,121.63]
["bitfinex","SOLUSD",1720451683806,21.96530435,139.28,139.2,0.52304511]
["bitfinex","SOLUSD",1720451684014,0.17,139.27,139.2,0.52304511]
["bitfinex","SOLUSD",1720451684421,0.17,139.27,139.21,121.63]
["bitfinex","SOLUSD",1720451684711,20.0,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720451685098,20.0,139.3,139.24,0.692895]
["bitfinex","SOLUSD",1720451685415,20.0,139.31,139.25,101.05949549]
["bitfinex","SOLUSD",1720451685618,27.1777,139.32,139.26,0.17]
["bitfinex","SOLUSD",1720451685786,27.1777,139.32,139.25,100.0]
["bitfinex","SOLUSD",1720451685787,7.1783,139.31,139.25,100.0]
["bitfinex","SOLUSD",1720451685988,5.86475292,139.32,139.26,1.05918308]
["bitfinex","SOLUSD",1720451686310,7.98832679,139.33,139.26,1.22894362]
["bitfinex","SOLUSD",1720451686499,1.79445888,139.36,139.28,100.0]
["bitfinex","SOLUSD",1720451686806,7.1747,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720451687012,7.1752,139.37,139.31,1.05724535]
["bitfinex","SOLUSD",1720451687192,7.1763,139.35,139.31,1.05724535]
["bitfinex","SOLUSD",1720451687521,7.1767,139.34,139.31,1.05724535]
["bitfinex","SOLUSD",1720451687715,7.1763,139.35,139.31,1.05724535]
["bitfinex","SOLUSD",1720451688008,5.77044941,139.39,139.34,100.0]
["bitfinex","SOLUSD",1720451688191,8.96615212,139.43,139.36,121.63]
["bitfinex","SOLUSD",1720451688391,20.71106084,139.44,139.37,1.22555995]
["bitfinex","SOLUSD",1720451688709,1.79313733,139.43,139.37,1.05555995]
["bitfinex","SOLUSD",1720451688918,7.1727,139.42,139.37,1.05555995]
["bitfinex","SOLUSD",1720451689208,7.1727,139.42,139.3,7.1786]
["bitfinex","SOLUSD",1720451689209,1.79358307,139.41,139.32,0.17]
["bitfinex","SOLUSD",1720451689387,7.1735,139.41,139.34,0.17]
["bitfinex","SOLUSD",1720451689583,7.1737,139.4,139.34,1.22643456]
["bitfinex","SOLUSD",1720451689821,7.1732,139.41,139.34,1.22643456]
["bitfinex","SOLUSD",1720451690514,1.79348134,139.42,139.34,1.22643456]
["bitfinex","SOLUSD",1720451690717,1.79349985,139.41,139.34,1.22643456]
["bitfinex","SOLUSD",1720451690889,7.1747,139.38,139.34,1.05643456]
["bitfinex","SOLUSD",1720451691091,27.1753,139.37,139.32,1.05721537]
["bitfinex","SOLUSD",1720451691414,8.9699891,139.36,139.32,1.05765316]
["bitfinex","SOLUSD",1720451691717,20.0,139.35,139.28,100.0]
["bitfinex","SOLUSD",1720451691891,20.0,139.35,139.29,1.05819006]
["bitfinex","SOLUSD",1720451691892,0.17,139.34,139.29,1.05819006]
["bitfinex","SOLUSD",1720451692415,20.17,139.35,139.3,100.0]
["bitfinex","SOLUSD",1720451692592,20.17,139.35,139.28,21.63]
["bitfinex","SOLUSD",1720451692593,7.1762,139.35,139.31,1.05767396]
["bitfinex","SOLUSD",1720451692788,20.17,139.34,139.29,1.05767396]
["bitfinex","SOLUSD",1720451693105,29.14142598,139.34,139.28,1.05870169]
["bitfinex","SOLUSD",1720451693828,7.1772,139.33,139.28,1.05870169]
["bitfinex","SOLUSD",1720451693994,20.0,139.32,139.29,101.05862568]
["bitfinex","SOLUSD",1720451694195,20.0,139.34,139.31,100.0]
["bitfinex","SOLUSD",1720451694394,20.0,139.34,139.29,100.0]
["bitfinex","SOLUSD",1720451694706,0.17,139.35,139.3,1.05802976]
["bitfinex","SOLUSD",1720451694911,7.1776,139.33,139.27,100.0]
["bitfinex","SOLUSD",1720451695210,7.1776,139.33,139.25,100.0]
["bitfinex","SOLUSD",1720451695211,20.17,139.32,139.25,100.0]
["bitfinex","SOLUSD",1720451695415,20.0,139.32,139.27,100.0]
["bitfinex","SOLUSD",1720451695915,20.17,139.33,139.27,100.0]
["bitfinex","SOLUSD",1720451696116,0.17,139.32,139.27,100.0]
["bitfinex","SOLUSD",1720451696319,1.66731151,139.34,139.29,100.0]
["bitfinex","SOLUSD",1720451696520,1.66731151,139.34,139.3,0.17]
["bitfinex","SOLUSD",1720451696906,1.66731151,139.34,139.29,100.0]
["bitfinex","SOLUSD",1720451697394,14.73285423,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720451697598,1.79377977,139.41,139.32,1.22715078]
["bitfinex","SOLUSD",1720451697793,1.66731151,139.4,139.32,1.22715078]
["bitfinex","SOLUSD",1720451698126,1.66731151,139.4,139.34,0.17]
["bitfinex","SOLUSD",1720451698297,1.66731151,139.4,139.39,0.17]
["bitfinex","SOLUSD",1720451698503,7.1722,139.43,139.39,0.17]
["bitfinex","SOLUSD",1720451698715,7.1716,139.44,139.39,1.22532903]
["bitfinex","SOLUSD",1720451698913,1.79309054,139.43,139.39,1.05532903]
["bitfinex","SOLUSD",1720451699122,7.1722,139.43,139.37,0.17]
["bitfinex","SOLUSD",1720451699297,7.1722,139.43,139.37,1.22565617]
["bitfinex","SOLUSD",1720451699497,7.1716,139.44,139.37,101.22565617]
["bitfinex","SOLUSD",1720451699932,7.172,139.43,139.37,101.22565617]
["bitfinex","SOLUSD",1720451700402,1.45488826,139.42,139.33,0.17]
["bitfinex","SOLUSD",1720451700718,8.96607453,139.42,139.35,0.17]
["bitfinex","SOLUSD",1720451700918,20.17,139.41,139.35,1.22602663]
["bitfinex","SOLUSD",1720451701120,1.79332107,139.45,139.37,0.17]
["bitfinex","SOLUSD",1720451701299,1.79276268,139.47,139.39,0.17]
["bitfinex","SOLUSD",1720451701498,7.1716,139.44,139.39,1.22500267]
["bitfinex","SOLUSD",1720451701692,17.9274,139.46,139.39,1.05500267]
["bitfinex","SOLUSD",1720451701900,1.7930551,139.45,139.38,0.17]
["bitfinex","SOLUSD",1720451702099,7.1725,139.42,139.38,1.05560391]
["bitfinex","SOLUSD",1720451702300,19.71883524,139.47,139.38,1.05560391]
["bitfinex","SOLUSD",1720451702498,7.1726,139.42,139.38,1.05560391]
["bitfinex","SOLUSD",1720451702712,20.17,139.41,139.38,1.05560391]
["bitfinex","SOLUSD",1720451703121,0.17,139.41,139.36,1.05607797]
["bitfinex","SOLUSD",1720451703324,0.17,139.41,139.23,35.9108]
["bitfinex","SOLUSD",1720451703325,2.1334548,139.41,139.32,101.05637084]
["bitfinex","SOLUSD",1720451703510,2.1334548,139.41,139.28,115.0]
["bitfinex","SOLUSD",1720451703511,2.1334548,139.41,139.33,1.05722038]
["bitfinex","SOLUSD",1720451703719,2.1334548,139.41,139.28,100.0]
["bitfinex","SOLUSD",1720451703720,17.9361,139.39,139.31,1.05747003]
["bitfinex","SOLUSD",1720451703927,7.1773,139.33,139.29,1.05808818]
["bitfinex","SOLUSD",1720451704230,20.0,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720451704431,20.17,139.32,139.27,1.05821119]
["bitfinex","SOLUSD",1720451704600,0.17,139.31,139.27,1.05821119]
["bitfinex","SOLUSD",1720451704802,0.17,139.31,139.25,1.05821129]
["bitfinex","SOLUSD",1720451705018,7.3485,139.31,139.25,1.05821129]
["bitfinex","SOLUSD",1720451705227,20.17,139.3,139.25,1.05821129]
["bitfinex","SOLUSD",1720451705425,20.17,139.3,139.26,100.0]
["bitfinex","SOLUSD",1720451705642,20.0,139.3,139.27,1.05805932]
["bitfinex","SOLUSD",1720451705929,21.7944122,139.35,139.28,100.0]
["bitfinex","SOLUSD",1720451706136,0.17,139.34,139.28,100.0]
["bitfinex","SOLUSD",1720451706315,27.5167,139.34,139.28,100.0]
["bitfinex","SOLUSD",1720451706717,27.5167,139.34,139.29,0.52313035]
["bitfinex","SOLUSD",1720451706923,27.5167,139.34,139.29,1.05845703]
["bitfinex","SOLUSD",1720451706924,20.34,139.34,139.29,1.05845703]
["bitfinex","SOLUSD",1720451707120,7.84641351,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720451707304,6.53329134,139.43,139.32,0.17]
["bitfinex","SOLUSD",1720451707305,7.84596577,139.42,139.32,0.17]
["bitfinex","SOLUSD",1720451707505,7.1742,139.39,139.32,0.17]
["bitfinex","SOLUSD",1720451707730,7.1737,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720451707941,7.84594923,139.42,139.35,121.8]
["bitfinex","SOLUSD",1720451708227,5.786374,139.45,139.39,0.17]
["bitfinex","SOLUSD",1720451708639,8.96343751,139.46,139.39,0.17]
["bitfinex","SOLUSD",1720451708800,5.65395873,139.46,139.42,121.63]
["bitfinex","SOLUSD",1720451709005,7.1675,139.52,139.46,0.17]
["bitfinex","SOLUSD",1720451709206,5.7597753,139.54,139.49,100.0]
["bitfinex","SOLUSD",1720451709407,49.1022,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720451709408,7.49921857,139.55,139.52,0.17]
["bitfinex","SOLUSD",1720451709618,7.1654,139.56,139.52,0.54005724]
["bitfinex","SOLUSD",1720451709866,7.1648,139.58,139.52,0.54005724]
["bitfinex","SOLUSD",1720451710035,5.6427213,139.59,139.52,0.54005724]
["bitfinex","SOLUSD",1720451710333,13.54967512,139.6,139.52,0.54005724]
["bitfinex","SOLUSD",1720451710522,15.34065743,139.6,139.48,100.0]
["bitfinex","SOLUSD",1720451710840,15.34065743,139.6,139.42,100.0]
["bitfinex","SOLUSD",1720451710841,17.9162,139.54,139.42,100.0]
["bitfinex","SOLUSD",1720451711132,1.79221712,139.53,139.45,100.0]
["bitfinex","SOLUSD",1720451711330,1.79221712,139.53,139.37,100.0]
["bitfinex","SOLUSD",1720451711331,8.95703252,139.57,139.49,100.0]
["bitfinex","SOLUSD",1720451711540,1.79137031,139.59,139.5,21.63]
["bitfinex","SOLUSD",1720451711703,18.95021511,139.6,139.52,121.63]
["bitfinex","SOLUSD",1720451711910,1.79099492,139.63,139.54,121.63]
["bitfinex","SOLUSD",1720451712134,1.79068225,139.62,139.54,121.63]
["bitfinex","SOLUSD",1720451712315,7.49568291,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720451712517,5.67562851,139.64,139.56,100.17]
["bitfinex","SOLUSD",1720451712710,1.79047557,139.64,139.57,0.73625459]
["bitfinex","SOLUSD",1720451713033,7.1628,139.61,139.57,0.73557203]
["bitfinex","SOLUSD",1720451713221,1.79047557,139.64,139.57,0.17]
["bitfinex","SOLUSD",1720451713425,6.0522,139.66,139.59,100.0]
["bitfinex","SOLUSD",1720451713637,6.0522,139.66,139.57,100.17]
["bitfinex","SOLUSD",1720451713638,11.96443156,139.66,139.57,100.17]
["bitfinex","SOLUSD",1720451713951,17.904,139.64,139.52,100.0]
["bitfinex","SOLUSD",1720451714238,17.9091,139.6,139.51,1.04875159]
["bitfinex","SOLUSD",1720451714442,17.9122,139.57,139.44,101.05195161]
["bitfinex","SOLUSD",1720451714755,21.79204091,139.56,139.45,1.05297753]
["bitfinex","SOLUSD",1720451714926,78.8801,139.55,139.45,1.05297753]
["bitfinex","SOLUSD",1720451715243,7.169,139.49,139.42,1.05297779]
["bitfinex","SOLUSD",1720451715415,20.17,139.48,139.43,101.05290226]
["bitfinex","SOLUSD",1720451715611,20.0,139.48,139.43,1.05290226]
["bitfinex","SOLUSD",1720451715816,20.0,139.48,139.44,1.05336559]
["bitfinex","SOLUSD",1720451716036,1.96235281,139.49,139.42,100.0]
["bitfinex","SOLUSD",1720451716228,1.96270791,139.48,139.41,1.05372609]
["bitfinex","SOLUSD",1720451716433,1.96270791,139.48,139.35,100.0]
["bitfinex","SOLUSD",1720451716434,6.0235,139.47,139.35,100.0]
["bitfinex","SOLUSD",1720451716644,39.88989252,139.46,139.35,100.0]
["bitfinex","SOLUSD",1720451716941,7.1735,139.41,139.35,100.0]
["bitfinex","SOLUSD",1720451717250,21.79333646,139.4,139.3,101.05608685]
["bitfinex","SOLUSD",1720451717537,0.17,139.39,139.28,100.0]
["bitfinex","SOLUSD",1720451717748,7.1767,139.34,139.29,1.05801417]
["bitfinex","SOLUSD",1720451717954,20.17,139.33,139.29,1.05854288]
["bitfinex","SOLUSD",1720451718121,20.0,139.33,139.26,100.0]
["bitfinex","SOLUSD",1720451718523,20.0,139.33,139.27,1.05837117]
["bitfinex","SOLUSD",1720451718837,7.1791,139.3,139.27,1.05837117]
["bitfinex","SOLUSD",1720451719027,20.0,139.29,139.26,100.0]
["bitfinex","SOLUSD",1720451719223,20.0,139.29,139.24,100.0]
["bitfinex","SOLUSD",1720451719729,20.0,139.29,139.22,100.0]
["bitfinex","SOLUSD",1720451719931,0.17,139.28,139.23,1.06012106]
["bitfinex","SOLUSD",1720451720338,7.1818,139.24,139.19,100.0]
["bitfinex","SOLUSD",1720451720518,20.0,139.23,139.16,100.0]
["bitfinex","SOLUSD",1720451720720,20.0,139.23,139.18,100.0]
["bitfinex","SOLUSD",1720451720923,1.9651298,139.28,139.19,1.06134254]
["bitfinex","SOLUSD",1720451721139,0.17,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720451721465,7.3499,139.28,139.22,1.06014566]
["bitfinex","SOLUSD",1720451721747,20.0,139.3,139.11,21.3656]
["bitfinex","SOLUSD",1720451721748,20.0,139.27,139.25,100.0]
["bitfinex","SOLUSD",1720451721954,20.0,139.3,139.27,100.0]
["bitfinex","SOLUSD",1720451722319,20.0,139.3,139.28,1.05902038]
["bitfinex","SOLUSD",1720451722523,20.0,139.3,139.26,1.05939707]
["bitfinex","SOLUSD",1720451722524,27.1792,139.3,139.26,1.05939707]
["bitfinex","SOLUSD",1720451722757,1.79466217,139.38,139.29,7.3487]
["bitfinex","SOLUSD",1720451722920,1.4532585,139.4,139.31,100.0]
["bitfinex","SOLUSD",1720451723120,6.0235,139.41,139.33,100.17]
["bitfinex","SOLUSD",1720451723325,6.0235,139.41,139.35,0.17]
["bitfinex","SOLUSD",1720451723326,7.1736,139.4,139.35,0.17]
["bitfinex","SOLUSD",1720451723545,7.1756,139.36,139.35,1.05607433]
["bitfinex","SOLUSD",1720451723746,6.0235,139.41,139.35,100.0]
["bitfinex","SOLUSD",1720451723950,4.81640474,139.43,139.39,0.17]
["bitfinex","SOLUSD",1720451724130,4.81640474,139.43,139.39,0.76924984]
["bitfinex","SOLUSD",1720451724328,4.81640474,139.43,139.39,1.05535627]
["bitfinex","SOLUSD",1720451724629,1.7931196,139.42,139.33,0.17]
["bitfinex","SOLUSD",1720451724872,17.9355,139.39,139.33,1.05549061]
["bitfinex","SOLUSD",1720451725042,1.79403885,139.38,139.26,100.0]
["bitfinex","SOLUSD",1720451725249,2.13403885,139.38,139.28,100.0]
["bitfinex","SOLUSD",1720451725461,22.13403885,139.38,139.29,1.05598743]
["bitfinex","SOLUSD",1720451725664,7.1778,139.32,139.29,1.05598743]
["bitfinex","SOLUSD",1720451725830,17.9393,139.36,139.26,1.05882126]
["bitfinex","SOLUSD",1720451725831,7.1788,139.3,139.26,1.05882126]
["bitfinex","SOLUSD",1720451726160,20.0,139.29,139.27,1.05918363]
["bitfinex","SOLUSD",1720451726333,7.1778,139.32,139.27,1.05918363]
["bitfinex","SOLUSD",1720451726652,20.0,139.31,139.27,1.05918363]
["bitfinex","SOLUSD",1720451727024,7.1802,139.27,139.21,100.0]
["bitfinex","SOLUSD",1720451727229,2.13463092,139.3,139.22,1.05952874]
["bitfinex","SOLUSD",1720451727459,20.0,139.26,139.22,1.05952874]
["bitfinex","SOLUSD",1720451727641,0.17,139.28,139.22,1.05952874]
["bitfinex","SOLUSD",1720451727836,7.1809,139.26,139.2,1.05952874]
["bitfinex","SOLUSD",1720451728051,27.1813,139.25,139.21,1.06068004]
["bitfinex","SOLUSD",1720451728265,7.1827,139.23,139.2,1.06089999]
["bitfinex","SOLUSD",1720451728553,7.1827,139.23,139.16,100.0]
["bitfinex","SOLUSD",1720451728755,21.96566582,139.22,139.17,1.06167729]
["bitfinex","SOLUSD",1720451729065,20.17,139.22,139.14,100.0]
["bitfinex","SOLUSD",1720451729360,20.0,139.22,139.16,100.0]
["bitfinex","SOLUSD",1720451729537,1.79546124,139.27,139.2,100.0]
["bitfinex","SOLUSD",1720451729732,7.1819,139.24,139.16,100.0]
["bitfinex","SOLUSD",1720451729930,7.1828,139.22,139.12,0.17]
["bitfinex","SOLUSD",1720451730137,7.1814,139.25,139.19,0.17]
["bitfinex","SOLUSD",1720451730341,20.0,139.24,139.19,0.17]
["bitfinex","SOLUSD",1720451730732,21.79554163,139.24,139.17,0.17]
["bitfinex","SOLUSD",1720451730938,0.17,139.25,139.17,0.17]
["bitfinex","SOLUSD",1720451730939,7.1831,139.22,139.17,1.23154779]
["bitfinex","SOLUSD",1720451731155,20.0,139.21,139.17,100.17]
["bitfinex","SOLUSD",1720451731457,1.79570132,139.29,139.22,100.0]
["bitfinex","SOLUSD",1720451731638,1.79570132,139.29,139.2,0.17]
["bitfinex","SOLUSD",1720451731639,8.97493121,139.28,139.2,100.17]
["bitfinex","SOLUSD",1720451731842,17.9417,139.34,139.16,21.63]
["bitfinex","SOLUSD",1720451731843,8.97453121,139.29,139.23,100.0]
["bitfinex","SOLUSD",1720451732033,7.1798,139.28,139.22,100.0]
["bitfinex","SOLUSD",1720451732236,7.1798,139.28,139.16,28.8157]
["bitfinex","SOLUSD",1720451732237,1.79497351,139.31,139.25,0.17]
["bitfinex","SOLUSD",1720451732451,7.1776,139.33,139.26,100.0]
["bitfinex","SOLUSD",1720451732649,1.79470553,139.32,139.25,1.22964479]
["bitfinex","SOLUSD",1720451732932,1.79482998,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720451733135,17.9441,139.33,139.25,1.05964479]
["bitfinex","SOLUSD",1720451733361,17.9441,139.33,139.23,0.17]
["bitfinex","SOLUSD",1720451733362,17.9465,139.31,139.23,1.05994351]
["bitfinex","SOLUSD",1720451733655,17.9488,139.29,139.19,1.06041035]
["bitfinex","SOLUSD",1720451733828,17.9488,139.29,139.2,100.0]
["bitfinex","SOLUSD",1720451733829,7.1814,139.25,139.2,100.0]
["bitfinex","SOLUSD",1720451734032,20.0,139.3,139.22,100.0]
["bitfinex","SOLUSD",1720451734033,20.0,139.24,139.22,100.0]
["bitfinex","SOLUSD",1720451734258,27.1788,139.3,139.24,100.0]
["bitfinex","SOLUSD",1720451734554,20.0,139.3,139.26,100.0]
["bitfinex","SOLUSD",1720451734734,7.1787,139.3,139.24,100.0]
["bitfinex","SOLUSD",1720451734941,7.1787,139.3,139.26,0.17]
["bitfinex","SOLUSD",1720451735157,1.79469915,139.29,139.2,0.17]
["bitfinex","SOLUSD",1720451735338,7.1801,139.28,139.23,100.0]
["bitfinex","SOLUSD",1720451735546,8.97163422,139.34,139.27,100.0]
["bitfinex","SOLUSD",1720451735735,1.79428516,139.36,139.29,100.0]
["bitfinex","SOLUSD",1720451735940,1.79428516,139.36,139.24,21.63]
["bitfinex","SOLUSD",1720451735941,1.79400509,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720451736143,6.0235,139.41,139.34,0.56061979]
["bitfinex","SOLUSD",1720451736351,7.1737,139.4,139.34,0.56061979]
["bitfinex","SOLUSD",1720451736560,7.1737,139.4,139.35,0.17]
["bitfinex","SOLUSD",1720451736757,7.1747,139.38,139.34,0.17]
["bitfinex","SOLUSD",1720451736937,7.47786209,139.41,139.34,0.17]
["bitfinex","SOLUSD",1720451737261,21.63,139.5,139.14,261.4943093]
["bitfinex","SOLUSD",1720451737262,1.45431896,139.49,139.4,0.17]
["bitfinex","SOLUSD",1720451737468,7.1698,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720451737635,7.1707,139.46,139.42,0.17]
["bitfinex","SOLUSD",1720451737834,9.28399115,139.48,139.41,100.0]
["bitfinex","SOLUSD",1720451738145,7.1718,139.44,139.4,1.22452304]
["bitfinex","SOLUSD",1720451738345,7.1711,139.45,139.4,1.05452304]
["bitfinex","SOLUSD",1720451739266,1.7928594,139.44,139.36,100.0]
["bitfinex","SOLUSD",1720451739515,6.0235,139.43,139.27,100.0]
["bitfinex","SOLUSD",1720451739762,17.9388,139.37,139.27,100.0]
["bitfinex","SOLUSD",1720451739967,1.79453081,139.36,139.23,100.0]
["bitfinex","SOLUSD",1720451740166,7.1791,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720451740340,20.0,139.29,139.23,100.0]
["bitfinex","SOLUSD",1720451740536,27.1797,139.29,139.23,100.0]
["bitfinex","SOLUSD",1720451740845,1.96492358,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720451741050,2.13492358,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720451741242,7.1812,139.26,139.19,100.0]
["bitfinex","SOLUSD",1720451741439,2.13492358,139.28,139.2,0.63296825]
["bitfinex","SOLUSD",1720451741440,27.1814,139.25,139.2,0.63296825]
["bitfinex","SOLUSD",1720451741647,20.0,139.25,139.19,100.0]
["bitfinex","SOLUSD",1720451741854,0.17,139.24,139.19,100.0]
["bitfinex","SOLUSD",1720451742047,0.17,139.24,139.19,121.6]
["bitfinex","SOLUSD",1720451742256,20.0,139.27,139.22,100.0]
["bitfinex","SOLUSD",1720451742439,0.17,139.28,139.22,100.0]
["bitfinex","SOLUSD",1720451742842,27.1793,139.29,139.22,100.0]
["bitfinex","SOLUSD",1720451743055,7.1804,139.27,139.23,1.06007618]
["bitfinex","SOLUSD",1720451743274,20.0,139.26,139.23,1.06007618]
["bitfinex","SOLUSD",1720451743440,19.74009624,139.32,139.25,100.0]
["bitfinex","SOLUSD",1720451743441,1.79499624,139.32,139.25,100.0]
["bitfinex","SOLUSD",1720451743658,1.45292443,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720451743981,7.1771,139.34,139.29,0.17]
["bitfinex","SOLUSD",1720451744148,7.81779474,139.36,139.29,0.17]
["bitfinex","SOLUSD",1720451744350,1.79413037,139.39,139.29,0.17]
["bitfinex","SOLUSD",1720451744647,5.77127801,139.4,139.34,0.17]
["bitfinex","SOLUSD",1720451744648,1.79400256,139.4,139.34,0.17]
["bitfinex","SOLUSD",1720451744846,1.79350781,139.41,139.34,0.17]
["bitfinex","SOLUSD",1720451745352,7.99907968,139.42,139.34,0.17]
["bitfinex","SOLUSD",1720451745674,1.79355547,139.44,139.37,0.17]
["bitfinex","SOLUSD",1720451745872,13.72169253,139.45,139.38,100.0]
["bitfinex","SOLUSD",1720451746049,7.1716,139.44,139.37,0.17]
["bitfinex","SOLUSD",1720451746663,7.1726,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720451746843,7.173,139.41,139.37,0.17]
["bitfinex","SOLUSD",1720451747044,7.1727,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720451747246,7.1727,139.42,139.36,100.0]
["bitfinex","SOLUSD",1720451747454,7.1732,139.41,139.36,100.0]
["bitfinex","SOLUSD",1720451747750,1.79339697,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720451747963,7.1752,139.37,139.31,100.0]
["bitfinex","SOLUSD",1720451748275,1.7938185,139.36,139.32,1.05724372]
["bitfinex","SOLUSD",1720451748449,7.1768,139.34,139.3,1.05724372]
["bitfinex","SOLUSD",1720451748864,20.17,139.33,139.3,1.05724372]
["bitfinex","SOLUSD",1720451749172,7.1787,139.31,139.24,100.0]
["bitfinex","SOLUSD",1720451749376,27.349,139.3,139.24,100.0]
["bitfinex","SOLUSD",1720451749564,1.96429928,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720451749565,7.3481,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720451749885,27.3486,139.31,139.24,100.0]
["bitfinex","SOLUSD",1720451750050,20.17,139.31,139.24,100.0]
["bitfinex","SOLUSD",1720451750250,0.17,139.3,139.24,100.0]
["bitfinex","SOLUSD",1720451750447,0.17,139.3,139.21,121.6]
["bitfinex","SOLUSD",1720451750679,7.1808,139.26,139.19,100.0]
["bitfinex","SOLUSD",1720451750876,0.17,139.27,139.21,100.0]
["bitfinex","SOLUSD",1720451751048,29.31525921,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720451751248,27.5201,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720451751449,20.0,139.28,139.21,121.6]
["bitfinex","SOLUSD",1720451751683,0.17,139.29,139.23,100.0]
["bitfinex","SOLUSD",1720451751978,7.5191,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720451752145,20.0,139.29,139.24,0.17]
["bitfinex","SOLUSD",1720451752350,8.97294184,139.32,139.26,0.17]
["bitfinex","SOLUSD",1720451752550,0.17,139.33,139.26,0.17]
["bitfinex","SOLUSD",1720451752797,7.1787,139.3,139.26,0.17]
["bitfinex","SOLUSD",1720451752966,7.1792,139.29,139.26,1.05940028]
["bitfinex","SOLUSD",1720451753153,7.1792,139.29,139.23,100.0]
["bitfinex","SOLUSD",1720451753154,0.17,139.31,139.24,1.05932421]
["bitfinex","SOLUSD",1720451753479,1.79453067,139.33,139.22,0.17]
["bitfinex","SOLUSD",1720451753480,7.1797,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720451753650,7.1803,139.27,139.22,0.17]
["bitfinex","SOLUSD",1720451753851,0.17,139.26,139.22,0.17]
["bitfinex","SOLUSD",1720451754052,20.17,139.26,139.22,0.17]
["bitfinex","SOLUSD",1720451754280,20.17,139.26,139.2,1.06056495]
["bitfinex","SOLUSD",1720451754583,27.3508,139.26,139.19,100.0]
["bitfinex","SOLUSD",1720451754757,7.1814,139.25,139.19,100.0]
["bitfinex","SOLUSD",1720451754954,20.17,139.24,139.19,100.0]
["bitfinex","SOLUSD",1720451755156,27.3518,139.24,139.19,100.0]
["bitfinex","SOLUSD",1720451755355,20.17,139.24,139.17,100.0]
["bitfinex","SOLUSD",1720451755575,0.17,139.24,139.17,100.0]
["bitfinex","SOLUSD",1720451755787,0.17,139.24,139.17,121.6]
["bitfinex","SOLUSD",1720451756287,20.17,139.24,139.17,100.0]
["bitfinex","SOLUSD",1720451756448,20.17,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720451756652,20.17,139.24,139.18,121.77]
["bitfinex","SOLUSD",1720451756849,0.17,139.24,139.18,100.0]
["bitfinex","SOLUSD",1720451757069,20.0,139.23,139.16,100.0]
["bitfinex","SOLUSD",1720451757270,0.17,139.24,139.18,100.0]
["bitfinex","SOLUSD",1720451757487,20.17,139.24,139.18,100.0]
["bitfinex","SOLUSD",1720451757685,0.17,139.24,139.18,100.0]
["bitfinex","SOLUSD",1720451757851,20.0,139.23,139.16,100.0]
["bitfinex","SOLUSD",1720451758180,7.3528,139.22,139.16,100.0]
["bitfinex","SOLUSD",1720451758355,20.0,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720451758682,7.1844,139.19,139.17,0.40388637]
["bitfinex","SOLUSD",1720451758888,20.0,139.21,139.16,0.41360289]
["bitfinex","SOLUSD",1720451759189,20.0,139.22,139.16,0.41360289]
["bitfinex","SOLUSD",1720451759368,20.0,139.22,139.16,100.41360289]
["bitfinex","SOLUSD",1720451759563,2.13593175,139.21,139.17,0.41364795]
["bitfinex","SOLUSD",1720451759762,0.17,139.21,139.15,0.41405798]
["bitfinex","SOLUSD",1720451759963,1.79611428,139.22,139.15,0.41405798]
["bitfinex","SOLUSD",1720451759964,20.0,139.22,139.17,100.0]
["bitfinex","SOLUSD",1720451760156,7.1822,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720451760468,7.51465185,139.27,139.19,100.0]
["bitfinex","SOLUSD",1720451760678,1.79529604,139.26,139.19,100.0]
["bitfinex","SOLUSD",1720451760983,1.79529604,139.26,139.13,17.9676]
["bitfinex","SOLUSD",1720451760984,7.1814,139.25,139.18,0.17]
["bitfinex","SOLUSD",1720451761179,1.79536743,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720451761370,7.1832,139.22,139.15,100.0]
["bitfinex","SOLUSD",1720451761563,8.97571663,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720451761877,1.45277994,139.32,139.27,100.0]
["bitfinex","SOLUSD",1720451762083,1.79435846,139.37,139.29,100.0]
["bitfinex","SOLUSD",1720451762282,6.2056,139.41,139.29,100.0]
["bitfinex","SOLUSD",1720451762593,1.79382418,139.4,139.3,100.0]
["bitfinex","SOLUSD",1720451762753,1.79382418,139.4,139.29,0.17]
["bitfinex","SOLUSD",1720451763073,17.9383,139.37,139.29,0.17]
["bitfinex","SOLUSD",1720451763270,17.9383,139.37,139.2,17.959]
["bitfinex","SOLUSD",1720451763271,17.9436,139.33,139.26,0.17]
["bitfinex","SOLUSD",1720451763483,27.07177546,139.41,139.28,0.17]
["bitfinex","SOLUSD",1720451763484,43.05,139.38,139.28,0.17]
["bitfinex","SOLUSD",1720451763685,17.9392,139.36,139.28,0.17]
["bitfinex","SOLUSD",1720451763881,7.1787,139.3,139.26,0.17]
["bitfinex","SOLUSD",1720451764195,21.79482535,139.29,139.21,100.0]
["bitfinex","SOLUSD",1720451764485,0.34,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720451765064,7.1816,139.25,139.18,100.0]
["bitfinex","SOLUSD",1720451765274,27.3522,139.24,139.19,0.57421027]
["bitfinex","SOLUSD",1720451765478,27.3522,139.24,139.16,100.0]
["bitfinex","SOLUSD",1720451765479,7.1834,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720451765654,0.17,139.2,139.16,100.0]
["bitfinex","SOLUSD",1720451765857,21.96591924,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720451766058,7.1855,139.17,139.12,100.0]
["bitfinex","SOLUSD",1720451766280,20.0,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720451766855,1.9665596,139.15,139.08,100.0]
["bitfinex","SOLUSD",1720451767075,0.17,139.18,139.1,100.0]
["bitfinex","SOLUSD",1720451767076,7.1863,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720451767275,20.0,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720451767466,1.79657924,139.2,139.13,100.0]
["bitfinex","SOLUSD",1720451767657,0.17,139.21,139.14,0.37990832]
["bitfinex","SOLUSD",1720451767857,0.17,139.22,139.15,100.37988101]
["bitfinex","SOLUSD",1720451768081,0.17,139.22,139.15,0.37988101]
["bitfinex","SOLUSD",1720451768283,7.185,139.18,139.15,0.37988101]
["bitfinex","SOLUSD",1720451768483,1.96625459,139.22,139.14,0.38550565]
["bitfinex","SOLUSD",1720451768484,20.17,139.17,139.14,0.38550565]
["bitfinex","SOLUSD",1720451768681,20.0,139.17,139.14,0.38550565]
["bitfinex","SOLUSD",1720451769192,20.0,139.18,139.15,0.55547794]
["bitfinex","SOLUSD",1720451769486,1.7960616,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720451769666,6.2056,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720451769866,43.05,139.37,139.26,0.17]
["bitfinex","SOLUSD",1720451769867,6.2056,139.35,139.26,0.17]
["bitfinex","SOLUSD",1720451770063,37.6782314,139.34,139.19,100.0]
["bitfinex","SOLUSD",1720451770296,17.9477,139.3,139.2,0.17]
["bitfinex","SOLUSD",1720451770498,43.05,139.33,139.18,0.17]
["bitfinex","SOLUSD",1720451770499,1.7954456,139.29,139.18,0.17]
["bitfinex","SOLUSD",1720451770662,17.95,139.28,139.18,0.62969912]
["bitfinex","SOLUSD",1720451770859,7.1824,139.23,139.18,1.23131649]
["bitfinex","SOLUSD",1720451771490,7.1839,139.2,139.15,1.06246038]
["bitfinex","SOLUSD",1720451771699,1.79622195,139.21,139.15,1.06246038]
["bitfinex","SOLUSD",1720451771862,17.9613,139.19,139.11,1.06230762]
["bitfinex","SOLUSD",1720451772061,22.1365754,139.18,139.11,1.06230762]
["bitfinex","SOLUSD",1720451772296,21.79687898,139.17,139.09,1.06230761]
["bitfinex","SOLUSD",1720451772586,0.17,139.18,139.11,100.0]
["bitfinex","SOLUSD",1720451772785,20.17,139.18,139.13,100.0]
["bitfinex","SOLUSD",1720451772973,20.17,139.18,139.12,1.06339818]
["bitfinex","SOLUSD",1720451772974,20.0,139.18,139.15,100.0]
["bitfinex","SOLUSD",1720451773171,1.79602871,139.17,139.1,1.06254823]
["bitfinex","SOLUSD",1720451773394,7.1863,139.16,139.11,1.06415637]
["bitfinex","SOLUSD",1720451773571,20.0,139.15,139.11,101.06415637]
["bitfinex","SOLUSD",1720451774188,20.0,139.18,139.12,21.6]
["bitfinex","SOLUSD",1720451774364,1.79655941,139.22,139.04,100.0]
["bitfinex","SOLUSD",1720451774365,0.17,139.19,139.04,100.0]
["bitfinex","SOLUSD",1720451774563,7.1885,139.11,139.06,100.0]
["bitfinex","SOLUSD",1720451774763,20.17,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720451774959,7.1918,139.05,139.02,100.0]
["bitfinex","SOLUSD",1720451775187,1.62079244,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720451775416,21.79777045,139.1,139.0,100.0]
["bitfinex","SOLUSD",1720451775696,0.17,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720451776002,21.7977671,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720451776003,20.0,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720451776288,0.17,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720451776499,20.0,139.1,139.03,100.0]
["bitfinex","SOLUSD",1720451776704,7.5299,139.09,139.04,1.06590317]
["bitfinex","SOLUSD",1720451776988,21.79753018,139.08,139.02,1.06590316]
["bitfinex","SOLUSD",1720451777194,20.34,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720451777691,20.17,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720451777994,20.0,139.1,139.04,100.0]
["bitfinex","SOLUSD",1720451778295,20.0,139.1,139.03,100.0]
["bitfinex","SOLUSD",1720451778458,27.189,139.1,139.04,1.06550008]
["bitfinex","SOLUSD",1720451778662,7.36,139.09,139.04,1.06550008]
["bitfinex","SOLUSD",1720451778861,7.1907,139.07,139.04,1.06550008]
["bitfinex","SOLUSD",1720451779084,7.1922,139.04,138.97,100.0]
["bitfinex","SOLUSD",1720451779288,20.17,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720451779492,20.0,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720451779792,7.3624,139.04,138.97,100.0]
["bitfinex","SOLUSD",1720451779991,20.0,139.03,138.99,100.0]
["bitfinex","SOLUSD",1720451780295,21.79809647,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720451780296,0.17,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720451780606,20.0,139.08,139.01,100.0]
["bitfinex","SOLUSD",1720451780776,1.79773328,139.07,139.02,1.06663921]
["bitfinex","SOLUSD",1720451781099,1.79773328,139.07,139.0,1.06663932]
["bitfinex","SOLUSD",1720451781305,7.1917,139.05,139.0,1.06663932]
["bitfinex","SOLUSD",1720451781512,20.0,139.04,139.0,1.06663932]
["bitfinex","SOLUSD",1720451781714,0.17,139.03,139.0,1.06663932]
["bitfinex","SOLUSD",1720451781910,0.34,139.03,139.0,1.06663932]
["bitfinex","SOLUSD",1720451782088,7.5328,139.03,139.0,1.06663932]
["bitfinex","SOLUSD",1720451782415,7.5328,139.03,138.97,200.0]
["bitfinex","SOLUSD",1720451782416,20.0,139.02,138.97,200.0]
["bitfinex","SOLUSD",1720451782892,20.0,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720451783091,20.34,139.03,138.98,0.17]
["bitfinex","SOLUSD",1720451783317,7.1932,139.02,138.97,200.0]
["bitfinex","SOLUSD",1720451783627,20.17,139.01,138.97,200.0]
["bitfinex","SOLUSD",1720451783914,20.34,139.03,138.92,100.04265352]
["bitfinex","SOLUSD",1720451783915,0.17,139.0,138.92,100.04265352]
["bitfinex","SOLUSD",1720451784093,6.3453,139.02,138.92,100.04265352]
["bitfinex","SOLUSD",1720451784290,17.9873,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720451784504,20.34,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720451784505,7.1958,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720451784711,20.34,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720451785212,7.5364,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720451785432,20.0,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720451785800,0.17,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720451786003,1.78835981,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720451786316,0.34,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720451786517,0.17,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720451786718,2.13943681,138.94,138.82,100.0]
["bitfinex","SOLUSD",1720451786919,0.17,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720451787119,27.1963,138.96,138.88,100.0]
["bitfinex","SOLUSD",1720451787292,0.17,138.95,138.89,1.07029165]
["bitfinex","SOLUSD",1720451787487,20.0,138.96,138.9,101.07025457]
["bitfinex","SOLUSD",1720451787714,0.17,138.97,138.9,101.07025457]
["bitfinex","SOLUSD",1720451788025,0.34,138.97,138.9,101.07025457]
["bitfinex","SOLUSD",1720451788196,2.13900629,138.97,138.9,1.07025457]
["bitfinex","SOLUSD",1720451788394,7.1969,138.95,138.89,1.07025456]
["bitfinex","SOLUSD",1720451788614,20.34,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720451788826,20.0,138.98,138.9,1.07082094]
["bitfinex","SOLUSD",1720451789028,7.1967,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720451789234,21.96932954,138.95,138.87,100.0]
["bitfinex","SOLUSD",1720451789407,21.96932954,138.95,138.88,100.0]
["bitfinex","SOLUSD",1720451789408,7.1974,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720451789610,27.3679,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720451789805,20.0,138.92,138.86,100.0]
["bitfinex","SOLUSD",1720451790032,20.0,138.92,138.85,100.0]
["bitfinex","SOLUSD",1720451790538,20.17,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720451790734,20.0,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720451790915,20.17,138.92,138.85,1.07092832]
["bitfinex","SOLUSD",1720451791111,20.0,138.92,138.85,100.0]
["bitfinex","SOLUSD",1720451791433,7.1989,138.91,138.86,0.49980971]
["bitfinex","SOLUSD",1720451791617,20.0,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720451791941,20.0,138.9,138.86,1.07169475]
["bitfinex","SOLUSD",1720451792236,27.1995,138.9,138.84,1.07169475]
["bitfinex","SOLUSD",1720451792820,9.17000818,138.89,138.84,1.07169475]
["bitfinex","SOLUSD",1720451793023,27.3704,138.88,138.84,1.07169475]
["bitfinex","SOLUSD",1720451793223,1.97021501,138.87,138.84,1.07169475]
["bitfinex","SOLUSD",1720451793514,0.17,138.86,138.8,1.073224]
["bitfinex","SOLUSD",1720451793714,0.17,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720451793715,20.0,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720451794035,20.0,138.86,138.76,21.6]
["bitfinex","SOLUSD",1720451794036,1.97043339,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720451794206,1.97043339,138.85,138.74,100.0]
["bitfinex","SOLUSD",1720451794207,2.14043339,138.85,138.74,100.0]
["bitfinex","SOLUSD",1720451794410,9.34362591,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720451794633,9.34362591,138.85,138.74,100.0]
["bitfinex","SOLUSD",1720451794634,7.2032,138.83,138.74,100.0]
["bitfinex","SOLUSD",1720451794809,20.0,138.84,138.74,100.0]
["bitfinex","SOLUSD",1720451794810,22.14105818,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720451795009,7.205,138.8,138.74,100.0]
["bitfinex","SOLUSD",1720451795210,22.14137132,138.79,138.7,100.0]
["bitfinex","SOLUSD",1720451795441,22.14137132,138.79,138.68,100.0]
["bitfinex","SOLUSD",1720451795442,7.2062,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720451795609,21.80137132,138.79,138.67,5.73107405]
["bitfinex","SOLUSD",1720451795610,29.00858495,138.76,138.67,5.73107405]
["bitfinex","SOLUSD",1720451795810,0.17,138.75,138.66,100.0]
["bitfinex","SOLUSD",1720451796030,0.34,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720451796233,20.17,138.75,138.65,100.0]
["bitfinex","SOLUSD",1720451796438,0.17,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720451796742,20.17,138.75,138.7,100.0]
["bitfinex","SOLUSD",1720451796914,20.0,138.75,138.7,100.0]
["bitfinex","SOLUSD",1720451797117,6.3453,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720451797321,0.17,138.79,138.71,100.0]
["bitfinex","SOLUSD",1720451797520,1.97149296,138.8,138.7,100.0]
["bitfinex","SOLUSD",1720451797725,7.2062,138.77,138.66,100.0]
["bitfinex","SOLUSD",1720451797928,21.80184865,138.76,138.66,100.0]
["bitfinex","SOLUSD",1720451798243,20.17,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720451798443,20.17,138.75,138.7,1.07634877]
["bitfinex","SOLUSD",1720451798624,20.17,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720451798824,20.17,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720451799026,0.17,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720451799224,20.0,138.76,138.71,100.0]
["bitfinex","SOLUSD",1720451799425,20.0,138.8,138.67,100.0]
["bitfinex","SOLUSD",1720451799627,0.17,138.78,138.68,0.40253637]
["bitfinex","SOLUSD",1720451799819,7.2065,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720451800024,20.17,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720451800232,1.80164274,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720451800446,6.3453,138.83,138.75,100.0]
["bitfinex","SOLUSD",1720451800645,6.3453,138.83,138.76,1.07441214]
["bitfinex","SOLUSD",1720451800813,6.3453,138.83,138.7,100.0]
["bitfinex","SOLUSD",1720451800814,1.80097113,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720451801015,7.2068,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720451801239,1.80175591,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720451801538,18.0138,138.79,138.7,100.0]
["bitfinex","SOLUSD",1720451801722,0.17,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720451801935,20.0,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720451802132,0.17,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720451802325,9.17664203,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720451802526,20.17,138.78,138.68,100.0]
["bitfinex","SOLUSD",1720451802727,7.2073,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451803046,20.17,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720451803249,7.2088,138.72,138.69,0.58767745]
["bitfinex","SOLUSD",1720451803543,20.0,138.71,138.67,0.58767745]
["bitfinex","SOLUSD",1720451803918,27.2093,138.71,138.67,0.58767745]
["bitfinex","SOLUSD",1720451804118,0.17,138.7,138.67,0.58767745]
["bitfinex","SOLUSD",1720451804337,0.17,138.7,138.63,100.0]
["bitfinex","SOLUSD",1720451805016,26.3453,138.71,138.67,100.0]
["bitfinex","SOLUSD",1720451805235,20.0,138.71,138.69,100.0]
["bitfinex","SOLUSD",1720451805423,1.80207928,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720451805627,1.80181427,138.76,138.7,0.17]
["bitfinex","SOLUSD",1720451805817,1.80181427,138.76,138.65,100.0]
["bitfinex","SOLUSD",1720451805818,19.81881427,138.76,138.65,100.0]
["bitfinex","SOLUSD",1720451806137,18.0231,138.72,138.61,100.0]
["bitfinex","SOLUSD",1720451806328,7.2119,138.66,138.61,100.0]
["bitfinex","SOLUSD",1720451806519,1.80297681,138.71,138.61,100.0]
["bitfinex","SOLUSD",1720451806725,1.97288632,138.7,138.61,100.0]
["bitfinex","SOLUSD",1720451806922,7.207,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720451807136,6.3453,138.77,138.73,100.0]
["bitfinex","SOLUSD",1720451807346,6.3453,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720451807740,6.3453,138.77,138.72,0.65868799]
["bitfinex","SOLUSD",1720451807936,7.2067,138.76,138.73,0.17]
["bitfinex","SOLUSD",1720451808134,1.80189258,138.75,138.65,100.0]
["bitfinex","SOLUSD",1720451808334,1.80189258,138.75,138.63,100.0]
["bitfinex","SOLUSD",1720451808640,1.80189258,138.75,138.61,100.0]
["bitfinex","SOLUSD",1720451808641,18.0199,138.74,138.61,100.0]
["bitfinex","SOLUSD",1720451808957,18.0252,138.7,138.58,100.0]
["bitfinex","SOLUSD",1720451809120,7.2122,138.66,138.58,100.0]
["bitfinex","SOLUSD",1720451809326,7.2133,138.64,138.58,100.0]
["bitfinex","SOLUSD",1720451809653,1.80331996,138.71,138.64,100.0]
["bitfinex","SOLUSD",1720451809821,13.14521486,138.75,138.66,121.6]
["bitfinex","SOLUSD",1720451810017,13.5516,138.77,138.68,121.6]
["bitfinex","SOLUSD",1720451810224,6.3453,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720451810451,1.80163444,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720451810643,1.80163444,138.76,138.58,63.09]
["bitfinex","SOLUSD",1720451810644,1.80163444,138.76,138.66,21.6]
["bitfinex","SOLUSD",1720451810819,6.3453,138.77,138.7,0.17]
["bitfinex","SOLUSD",1720451811018,6.3453,138.77,138.73,100.0]
["bitfinex","SOLUSD",1720451811224,6.1627,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720451811430,1.8014103,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720451811624,7.2053,138.79,138.78,1.07400757]
["bitfinex","SOLUSD",1720451811856,1.80134873,138.83,138.73,1.07531628]
["bitfinex","SOLUSD",1720451812028,7.2046,138.8,138.74,1.24524878]
["bitfinex","SOLUSD",1720451812228,9.00686465,138.79,138.74,1.07524878]
["bitfinex","SOLUSD",1720451812426,1.80158476,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720451812737,7.203,138.83,138.76,0.17]
["bitfinex","SOLUSD",1720451812941,1.80097541,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720451813351,7.2029,138.84,138.78,0.17]
["bitfinex","SOLUSD",1720451813654,1.80083679,138.85,138.78,1.24405684]
["bitfinex","SOLUSD",1720451814154,7.203,138.83,138.78,1.24405684]
["bitfinex","SOLUSD",1720451814355,7.2036,138.82,138.78,1.24405684]
["bitfinex","SOLUSD",1720451814653,1.80092482,138.81,138.74,0.17]
["bitfinex","SOLUSD",1720451814827,7.2044,138.81,138.74,0.17]
["bitfinex","SOLUSD",1720451815031,21.80120431,138.8,138.72,100.0]
["bitfinex","SOLUSD",1720451815241,20.34,138.79,138.7,21.6]
["bitfinex","SOLUSD",1720451815435,1.80155136,138.78,138.69,100.0]
["bitfinex","SOLUSD",1720451815638,0.17,138.77,138.72,100.0]
["bitfinex","SOLUSD",1720451815859,22.14191043,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720451815860,27.5452,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720451816042,20.34,138.79,138.7,100.0]
["bitfinex","SOLUSD",1720451816235,21.80154879,138.78,138.7,121.6]
["bitfinex","SOLUSD",1720451816439,1.80158818,138.83,138.75,121.6]
["bitfinex","SOLUSD",1720451816640,1.80102229,138.85,138.77,121.6]
["bitfinex","SOLUSD",1720451816858,1.80102229,138.85,138.78,1.07386289]
["bitfinex","SOLUSD",1720451817046,1.80102229,138.85,138.76,1.07464319]
["bitfinex","SOLUSD",1720451817255,7.2052,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720451817442,7.2052,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720451817633,5.75925864,138.86,138.74,0.17]
["bitfinex","SOLUSD",1720451817634,7.2044,138.81,138.74,0.17]
["bitfinex","SOLUSD",1720451817836,7.203,138.83,138.76,0.17]
["bitfinex","SOLUSD",1720451818060,7.2036,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720451818259,7.2036,138.82,138.76,1.24462656]
["bitfinex","SOLUSD",1720451818769,7.203,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720451818960,7.2036,138.82,138.78,1.24402929]
["bitfinex","SOLUSD",1720451819155,7.2041,138.81,138.78,1.24402929]
["bitfinex","SOLUSD",1720451819363,20.0,138.81,138.78,1.24402929]
["bitfinex","SOLUSD",1720451819674,20.0,138.82,138.78,1.24402929]
["bitfinex","SOLUSD",1720451820052,12.2235328,138.87,138.82,100.17]
["bitfinex","SOLUSD",1720451820366,50.9841,138.96,138.82,100.17]
["bitfinex","SOLUSD",1720451820367,1.80023572,138.92,138.86,0.17]
["bitfinex","SOLUSD",1720451820581,1.80023572,138.92,138.79,118.0124]
["bitfinex","SOLUSD",1720451820582,1.80023572,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720451820941,17.9976,138.91,138.81,121.6]
["bitfinex","SOLUSD",1720451821141,1.8002361,138.9,138.83,100.0]
["bitfinex","SOLUSD",1720451821360,1.80012895,138.89,138.82,0.17]
["bitfinex","SOLUSD",1720451821571,13.65634281,138.94,138.84,0.17]
["bitfinex","SOLUSD",1720451821572,7.1995,138.9,138.84,0.17]
["bitfinex","SOLUSD",1720451821740,1.80005071,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720451821945,5.927252,138.94,138.88,121.6]
["bitfinex","SOLUSD",1720451822159,1.79969411,138.95,138.84,0.17]
["bitfinex","SOLUSD",1720451822160,7.1956,138.98,138.91,0.17]
["bitfinex","SOLUSD",1720451822349,1.79910727,138.98,138.91,0.17]
["bitfinex","SOLUSD",1720451822777,7.96185726,138.99,138.91,100.17]
["bitfinex","SOLUSD",1720451823077,6.1627,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720451823377,1.79879168,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720451823583,1.7985729,139.03,138.96,0.17]
["bitfinex","SOLUSD",1720451823881,48.09,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720451824060,7.1963,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720451824247,1.79918714,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720451824448,8.99220429,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720451824659,19.43594351,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720451824849,1.79857062,139.03,138.94,100.0]
["bitfinex","SOLUSD",1720451825084,7.1953,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720451825266,1.79857062,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720451825468,7.1933,139.02,138.95,100.17]
["bitfinex","SOLUSD",1720451825773,1.79841458,139.01,138.88,18.0008]
["bitfinex","SOLUSD",1720451826082,7.1968,138.96,138.88,100.0]
["bitfinex","SOLUSD",1720451826308,19.43594351,139.04,138.93,100.0]
["bitfinex","SOLUSD",1720451826309,1.44899273,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720451826468,19.43594351,139.04,138.97,100.0]
["bitfinex","SOLUSD",1720451826796,19.43594351,139.04,138.87,0.17]
["bitfinex","SOLUSD",1720451826797,7.1943,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720451826953,7.1963,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720451827156,7.1955,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720451827384,17.9839,139.02,138.91,100.0]
["bitfinex","SOLUSD",1720451827765,20.0,139.01,138.91,100.0]
["bitfinex","SOLUSD",1720451828067,26.62824351,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720451828268,7.1932,139.02,138.93,100.0]
["bitfinex","SOLUSD",1720451828579,7.1959,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720451828755,7.1952,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720451828955,17.9825,139.03,138.9,100.0]
["bitfinex","SOLUSD",1720451829152,7.1968,138.95,138.88,100.0]
["bitfinex","SOLUSD",1720451829389,0.17,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720451829556,27.3673,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720451829755,20.17,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720451830099,0.17,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720451830261,0.17,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720451830451,20.0,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720451830785,7.1946,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720451830960,7.1943,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720451831281,37.41704351,139.04,138.88,146.8008]
["bitfinex","SOLUSD",1720451831282,1.79879885,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720451831463,17.9839,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720451831464,7.1964,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720451831650,8.99604075,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720451831855,7.1984,138.92,138.85,100.0]
["bitfinex","SOLUSD",1720451832054,0.17,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720451832256,0.34,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720451832473,21.79952778,138.97,138.9,100.0]
["bitfinex","SOLUSD",1720451832673,1.96913341,138.96,138.88,121.6]
["bitfinex","SOLUSD",1720451832894,0.17,138.95,138.88,121.6]
["bitfinex","SOLUSD",1720451833181,20.0,138.95,138.88,121.6]
["bitfinex","SOLUSD",1720451833482,17.9846,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720451833483,1.79909386,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720451833655,119.0402,139.09,138.95,0.17]
["bitfinex","SOLUSD",1720451833656,7.1936,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720451833853,1.79858483,139.01,138.92,121.6]
["bitfinex","SOLUSD",1720451834055,11.93271969,139.04,138.93,0.17]
["bitfinex","SOLUSD",1720451834056,7.1944,139.0,138.93,0.17]
["bitfinex","SOLUSD",1720451834356,7.1933,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720451834569,1.79861267,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720451834882,1.7983844,139.07,138.99,0.17]
["bitfinex","SOLUSD",1720451835102,8.9890844,139.07,139.01,0.17]
["bitfinex","SOLUSD",1720451835380,11.93272,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720451835577,1.79732018,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720451835885,58.98994181,139.16,139.06,0.17]
["bitfinex","SOLUSD",1720451835886,1.45060049,139.15,139.06,0.17]
["bitfinex","SOLUSD",1720451836096,1.45060049,139.15,139.04,0.17]
["bitfinex","SOLUSD",1720451836277,17.9681,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720451836579,1.79748069,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720451836954,8.98538069,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720451837284,1.79719274,139.12,139.01,100.0]
["bitfinex","SOLUSD",1720451837541,7.1921,139.05,138.99,100.0]
["bitfinex","SOLUSD",1720451837785,1.79804964,139.04,138.95,100.0]
["bitfinex","SOLUSD",1720451837963,8.99054964,139.04,138.95,100.0]
["bitfinex","SOLUSD",1720451838287,27.3628,139.03,138.95,100.0]
["bitfinex","SOLUSD",1720451838602,20.17,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720451838752,20.0,139.04,139.01,100.0]
["bitfinex","SOLUSD",1720451838961,5.84486708,139.06,139.03,100.0]
["bitfinex","SOLUSD",1720451839286,8.26316757,139.1,139.03,100.0]
["bitfinex","SOLUSD",1720451839287,8.6395531,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720451839452,7.1896,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720451839656,7.1896,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720451840080,1.79757675,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720451840404,6.4652,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720451840554,5.66067644,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720451840755,8.98443472,139.14,139.06,0.17]
["bitfinex","SOLUSD",1720451841004,1.79703427,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720451841168,11.20244181,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720451841388,18.38874181,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720451841616,4.73724181,139.16,139.14,0.17]
["bitfinex","SOLUSD",1720451842095,1.79625153,139.21,139.16,0.17]
["bitfinex","SOLUSD",1720451842304,1.79594632,139.25,139.18,0.17]
["bitfinex","SOLUSD",1720451842614,1.79594632,139.25,139.13,17.9676]
["bitfinex","SOLUSD",1720451842615,1.79594632,139.25,139.06,100.0]
["bitfinex","SOLUSD",1720451842790,17.9637,139.17,139.09,0.17]
["bitfinex","SOLUSD",1720451842996,1.79670449,139.21,139.12,100.0]
["bitfinex","SOLUSD",1720451843217,7.47966242,139.24,139.09,100.0]
["bitfinex","SOLUSD",1720451843218,1.79636104,139.2,139.09,100.0]
["bitfinex","SOLUSD",1720451843505,6.4652,139.16,139.05,100.0]
["bitfinex","SOLUSD",1720451843705,1.79719031,139.15,139.07,100.0]
["bitfinex","SOLUSD",1720451844015,1.79719031,139.15,138.97,148.09]
["bitfinex","SOLUSD",1720451844016,19.41843036,139.14,139.02,100.0]
["bitfinex","SOLUSD",1720451844199,19.41843036,139.14,139.0,100.0]
["bitfinex","SOLUSD",1720451844382,17.972,139.11,138.98,100.0]
["bitfinex","SOLUSD",1720451844589,22.13792649,139.1,139.01,7.1936]
["bitfinex","SOLUSD",1720451844812,21.96736984,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720451845118,0.17,139.08,138.98,100.0]
["bitfinex","SOLUSD",1720451845326,7.1917,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720451845625,21.6198201,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720451845785,20.17,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720451845986,20.0,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720451846186,6.4652,139.05,138.96,17.9907]
["bitfinex","SOLUSD",1720451846187,1.79795446,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720451846414,5.6501117,139.14,139.07,121.6]
["bitfinex","SOLUSD",1720451846712,8.26196665,139.14,138.99,100.0]
["bitfinex","SOLUSD",1720451846911,48.09,139.11,138.99,100.0]
["bitfinex","SOLUSD",1720451847094,1.79783671,139.1,138.99,121.6]
["bitfinex","SOLUSD",1720451847528,17.974,139.09,138.99,100.0]
["bitfinex","SOLUSD",1720451847821,7.1906,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720451848111,20.0,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720451848322,7.1922,139.04,138.97,121.6]
["bitfinex","SOLUSD",1720451848499,20.0,139.03,138.99,100.0]
["bitfinex","SOLUSD",1720451848713,0.17,139.05,139.01,100.0]
["bitfinex","SOLUSD",1720451849132,20.0,139.09,139.02,21.6]
["bitfinex","SOLUSD",1720451849340,21.79742781,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720451849639,0.17,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720451849940,0.17,139.08,138.94,100.0]
["bitfinex","SOLUSD",1720451849941,21.62018964,139.08,138.99,100.0]
["bitfinex","SOLUSD",1720451850135,7.1922,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720451850337,21.62018964,139.08,138.98,100.0]
["bitfinex","SOLUSD",1720451850338,20.0,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720451850511,20.0,139.03,138.91,17.9963]
["bitfinex","SOLUSD",1720451850512,0.17,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451851334,8.43347729,139.02,138.92,100.0]
["bitfinex","SOLUSD",1720451851539,7.1963,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720451851761,20.17,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720451852333,20.0,138.97,138.9,121.6]
["bitfinex","SOLUSD",1720451852631,7.3657,138.98,138.9,121.6]
["bitfinex","SOLUSD",1720451852810,20.17,138.97,138.9,121.6]
["bitfinex","SOLUSD",1720451853251,20.0,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720451853413,7.1947,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720451853738,13.94563723,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720451853912,6.4652,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720451854119,6.4652,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720451854327,6.4652,139.02,138.91,100.0]
["bitfinex","SOLUSD",1720451854328,1.79860379,139.01,138.91,100.0]
["bitfinex","SOLUSD",1720451854529,19.78290379,139.01,138.91,100.0]
["bitfinex","SOLUSD",1720451854830,1.79860379,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720451855136,0.34,139.0,138.91,121.6]
["bitfinex","SOLUSD",1720451855312,0.34,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720451855836,0.17,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720451856340,0.17,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720451856540,0.17,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720451856541,20.0,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720451856714,6.4652,139.02,138.99,0.17]
["bitfinex","SOLUSD",1720451856913,6.4652,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720451857224,6.4652,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451857225,6.4652,139.02,138.96,121.6]
["bitfinex","SOLUSD",1720451857420,13.6584,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720451857622,6.4652,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720451858547,1.96828415,139.01,138.92,121.6]
["bitfinex","SOLUSD",1720451858728,0.17,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720451859044,18.1563,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720451859245,21.96907629,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720451859455,7.1963,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720451859744,20.0,138.95,138.9,121.6]
["bitfinex","SOLUSD",1720451860319,20.0,138.97,138.92,121.6]
["bitfinex","SOLUSD",1720451860521,21.79881458,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720451860717,27.5357,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720451860946,7.1959,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720451861151,20.17,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720451861355,20.0,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720451861853,0.17,138.95,138.92,0.50181387]
["bitfinex","SOLUSD",1720451862044,1.96915775,138.95,138.87,21.6]
["bitfinex","SOLUSD",1720451862259,17.9967,138.92,138.84,100.0]
["bitfinex","SOLUSD",1720451862422,0.17,138.91,138.84,100.0]
["bitfinex","SOLUSD",1720451862617,1.96984552,138.94,138.84,100.0]
["bitfinex","SOLUSD",1720451862924,7.2014,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720451863143,7.2011,138.87,138.79,100.0]
["bitfinex","SOLUSD",1720451863332,20.34,138.86,138.79,100.0]
["bitfinex","SOLUSD",1720451865026,27.2016,138.86,138.79,121.6]
["bitfinex","SOLUSD",1720451865223,20.0,138.85,138.79,121.6]
["bitfinex","SOLUSD",1720451865427,20.0,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720451865651,20.0,138.85,138.79,100.0]
["bitfinex","SOLUSD",1720451866032,20.0,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720451866353,6.6352,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720451866354,13.8351,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720451866533,6.4652,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720451866849,13.6654,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720451867145,6.4652,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720451867351,13.6654,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720451867529,6.4652,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720451867850,7.201,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720451868025,9.0014079,138.87,138.78,121.6]
["bitfinex","SOLUSD",1720451868347,20.17,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720451868730,20.0,138.87,138.8,121.6]
["bitfinex","SOLUSD",1720451868938,20.17,138.88,138.8,121.6]
["bitfinex","SOLUSD",1720451869429,20.17,138.88,138.83,0.17]
["bitfinex","SOLUSD",1720451869850,27.3705,138.88,138.83,0.17]
["bitfinex","SOLUSD",1720451870165,1.9702058,138.87,138.78,121.6]
["bitfinex","SOLUSD",1720451870331,7.2029,138.84,138.78,100.0]
["bitfinex","SOLUSD",1720451870531,20.17,138.83,138.78,100.0]
["bitfinex","SOLUSD",1720451870751,20.0,138.82,138.76,100.0]
["bitfinex","SOLUSD",1720451870954,20.0,138.82,138.79,100.0]
["bitfinex","SOLUSD",1720451871161,1.80062574,138.88,138.82,100.0]
["bitfinex","SOLUSD",1720451871333,20.0,138.86,138.82,100.0]
["bitfinex","SOLUSD",1720451871868,20.0,138.86,138.76,100.0]
["bitfinex","SOLUSD",1720451872032,1.80111681,138.85,138.73,121.6]
["bitfinex","SOLUSD",1720451872235,1.80111681,138.85,138.73,100.0]
["bitfinex","SOLUSD",1720451872430,19.80711681,138.85,138.75,100.0]
["bitfinex","SOLUSD",1720451872632,7.2049,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720451872863,20.0,138.79,138.75,100.0]
["bitfinex","SOLUSD",1720451873163,20.0,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720451873164,7.2057,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720451873340,20.0,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720451873341,20.0,138.77,138.73,100.0]
["bitfinex","SOLUSD",1720451873550,20.0,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720451873732,0.17,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720451874135,7.3757,138.78,138.72,21.6]
["bitfinex","SOLUSD",1720451874346,20.0,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720451874636,27.2066,138.77,138.69,100.0]
["bitfinex","SOLUSD",1720451875111,7.2069,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720451875362,7.2069,138.76,138.59,26.4846]
["bitfinex","SOLUSD",1720451875363,27.2073,138.75,138.7,100.0]
["bitfinex","SOLUSD",1720451875556,7.3781,138.74,138.67,100.0]
["bitfinex","SOLUSD",1720451875761,7.2089,138.72,138.67,100.0]
["bitfinex","SOLUSD",1720451875937,20.17,138.73,138.68,0.89161221]
["bitfinex","SOLUSD",1720451875938,20.0,138.71,138.68,0.89161221]
["bitfinex","SOLUSD",1720451876143,20.17,138.73,138.68,0.89161221]
["bitfinex","SOLUSD",1720451876144,1.80233002,138.72,138.68,0.89161221]
["bitfinex","SOLUSD",1720451876347,7.2101,138.7,138.65,0.89161221]
["bitfinex","SOLUSD",1720451876665,27.2104,138.69,138.65,0.89161221]
["bitfinex","SOLUSD",1720451876847,20.0,138.69,138.65,0.89161221]
["bitfinex","SOLUSD",1720451877048,27.2104,138.69,138.65,0.89161221]
["bitfinex","SOLUSD",1720451877246,27.2104,138.69,138.56,22.2101]
["bitfinex","SOLUSD",1720451877247,7.213,138.64,138.6,100.0]
["bitfinex","SOLUSD",1720451877456,1.7853509,138.68,138.6,100.0]
["bitfinex","SOLUSD",1720451877636,8.9961509,138.68,138.6,100.0]
["bitfinex","SOLUSD",1720451877834,20.0,138.67,138.62,100.0]
["bitfinex","SOLUSD",1720451878355,20.0,138.67,138.55,18.0433]
["bitfinex","SOLUSD",1720451878356,20.0,138.67,138.64,100.0]
["bitfinex","SOLUSD",1720451878534,20.0,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720451878877,20.0,138.69,138.65,0.17]
["bitfinex","SOLUSD",1720451879069,0.17,138.7,138.65,0.17]
["bitfinex","SOLUSD",1720451879382,0.17,138.7,138.64,100.0]
["bitfinex","SOLUSD",1720451879556,0.17,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720451879758,20.0,138.71,138.66,100.0]
["bitfinex","SOLUSD",1720451879965,7.49222416,138.73,138.66,100.0]
["bitfinex","SOLUSD",1720451880171,18.55351795,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720451880393,6.421,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720451880689,6.421,138.78,138.72,0.17]
["bitfinex","SOLUSD",1720451880864,6.421,138.78,138.76,100.0]
["bitfinex","SOLUSD",1720451881069,6.421,138.78,138.75,0.17]
["bitfinex","SOLUSD",1720451881252,6.421,138.78,138.66,100.0]
["bitfinex","SOLUSD",1720451881253,6.421,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720451881454,6.421,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720451881761,6.421,138.78,138.72,0.17]
["bitfinex","SOLUSD",1720451881960,6.421,138.78,138.77,0.17]
["bitfinex","SOLUSD",1720451882279,6.421,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720451882482,6.421,138.84,138.81,0.17]
["bitfinex","SOLUSD",1720451882782,6.421,138.89,138.86,0.17]
["bitfinex","SOLUSD",1720451883579,6.421,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720451884083,13.621,138.89,138.83,0.17]
["bitfinex","SOLUSD",1720451884281,6.421,138.89,138.83,0.17]
["bitfinex","SOLUSD",1720451884586,7.2005,138.88,138.83,0.17]
["bitfinex","SOLUSD",1720451884892,6.421,138.89,138.86,0.17]
["bitfinex","SOLUSD",1720451885053,7.1979,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720451885256,7.5259929,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720451885453,7.1981,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720451885674,15.70766233,138.95,138.8,100.0]
["bitfinex","SOLUSD",1720451885675,1.79957943,138.92,138.8,100.0]
["bitfinex","SOLUSD",1720451885978,1.79957943,138.92,138.75,100.0]
["bitfinex","SOLUSD",1720451885979,7.1991,138.91,138.83,100.0]
["bitfinex","SOLUSD",1720451886154,16.48776629,138.92,138.83,100.0]
["bitfinex","SOLUSD",1720451886355,1.79987532,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720451886778,8.99807532,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720451886965,8.99807532,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720451887167,7.1986,138.92,138.87,0.17]
["bitfinex","SOLUSD",1720451887390,7.1979,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720451887558,1.79965399,138.92,138.82,121.6]
["bitfinex","SOLUSD",1720451887893,30.21017241,138.95,138.84,100.0]
["bitfinex","SOLUSD",1720451887894,11.14518779,138.94,138.84,100.0]
["bitfinex","SOLUSD",1720451888062,0.17,138.91,138.78,100.0]
["bitfinex","SOLUSD",1720451888386,7.2001,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720451888587,1.97043938,138.91,138.82,100.0]
["bitfinex","SOLUSD",1720451888588,0.17,138.88,138.82,100.0]
["bitfinex","SOLUSD",1720451888881,0.17,138.9,138.84,121.6]
["bitfinex","SOLUSD",1720451889094,0.17,138.91,138.84,121.6]
["bitfinex","SOLUSD",1720451889289,20.0,138.93,138.81,100.0]
["bitfinex","SOLUSD",1720451889290,20.0,138.93,138.86,121.6]
["bitfinex","SOLUSD",1720451889463,14.01658886,138.95,138.86,100.0]
["bitfinex","SOLUSD",1720451889664,14.01658886,138.95,138.87,0.17]
["bitfinex","SOLUSD",1720451889966,7.1979,138.93,138.88,100.0]
["bitfinex","SOLUSD",1720451891069,7.1941,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720451891258,7.48529759,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720451891461,13.6138,139.03,139.0,100.0]
["bitfinex","SOLUSD",1720451891657,7.1932,139.02,138.99,0.17]
["bitfinex","SOLUSD",1720451891860,13.6137,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720451892155,6.421,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720451892480,4.54238475,139.04,139.02,0.17]
["bitfinex","SOLUSD",1720451892784,4.54238475,139.04,139.03,100.17]
["bitfinex","SOLUSD",1720451892956,6.421,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720451893165,7.1885,139.12,139.07,100.0]
["bitfinex","SOLUSD",1720451893571,7.4864952,139.14,139.05,100.0]
["bitfinex","SOLUSD",1720451893864,7.1891,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720451894064,1.79706606,139.14,139.06,0.17]
["bitfinex","SOLUSD",1720451894065,7.1882,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720451894269,1.79706606,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720451894472,1.79706606,139.14,139.03,100.0]
["bitfinex","SOLUSD",1720451894698,7.1912,139.06,139.02,0.17]
["bitfinex","SOLUSD",1720451894898,7.1916,139.05,139.01,100.0]
["bitfinex","SOLUSD",1720451895191,1.79784164,139.04,138.95,100.0]
["bitfinex","SOLUSD",1720451895371,48.0,139.08,138.89,124.4839]
["bitfinex","SOLUSD",1720451895372,6.421,139.05,138.93,100.0]
["bitfinex","SOLUSD",1720451895573,19.9495384,139.04,138.94,100.0]
["bitfinex","SOLUSD",1720451895874,20.17,139.03,138.94,100.0]
["bitfinex","SOLUSD",1720451896085,1.96868408,139.02,138.9,100.0]
["bitfinex","SOLUSD",1720451896284,17.9863,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720451896466,7.1967,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720451896660,20.0,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720451897177,20.0,138.95,138.93,100.0]
["bitfinex","SOLUSD",1720451897375,20.0,138.97,138.96,100.0]
["bitfinex","SOLUSD",1720451897597,20.0,138.97,138.94,100.0]
["bitfinex","SOLUSD",1720451897773,1.79872881,139.03,138.94,100.0]
["bitfinex","SOLUSD",1720451898099,7.1936,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451898281,7.1937,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720451898596,1.96840705,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720451898889,1.79840705,139.0,138.88,100.0]
["bitfinex","SOLUSD",1720451899101,17.9888,138.98,138.88,100.0]
["bitfinex","SOLUSD",1720451899301,21.96917606,138.97,138.9,100.0]
["bitfinex","SOLUSD",1720451899593,7.1974,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720451899793,22.13962541,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720451899964,7.1994,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720451900166,27.2,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720451900388,7.2006,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720451900601,20.0,138.89,138.81,100.0]
["bitfinex","SOLUSD",1720451900602,27.201,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720451900890,7.2021,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720451901090,7.2031,138.83,138.78,21.6]
["bitfinex","SOLUSD",1720451901305,20.0,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720451901684,7.2031,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720451901881,27.2036,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720451902093,7.2036,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720451902295,20.0,138.81,138.77,121.6]
["bitfinex","SOLUSD",1720451902481,20.0,138.81,138.68,20.86469991]
["bitfinex","SOLUSD",1720451902482,20.0,138.81,138.79,121.6]
["bitfinex","SOLUSD",1720451902674,21.80088629,138.88,138.79,121.6]
["bitfinex","SOLUSD",1720451902908,0.17,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720451903200,7.1995,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720451903779,1.44754546,138.89,138.81,100.0]
["bitfinex","SOLUSD",1720451904008,7.2019,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720451904185,7.2002,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720451904380,1.80040368,138.91,138.83,100.0]
["bitfinex","SOLUSD",1720451904381,7.1995,138.9,138.83,100.0]
["bitfinex","SOLUSD",1720451904583,20.0,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720451904806,21.79994317,138.91,138.83,121.6]
["bitfinex","SOLUSD",1720451905008,21.79994317,138.91,138.81,100.0]
["bitfinex","SOLUSD",1720451905322,21.79994317,138.91,138.78,100.0]
["bitfinex","SOLUSD",1720451905530,7.202,138.85,138.78,100.0]
["bitfinex","SOLUSD",1720451905810,20.0,138.84,138.83,121.6]
["bitfinex","SOLUSD",1720451906386,20.0,138.84,138.83,100.0]
["bitfinex","SOLUSD",1720451906603,20.0,138.84,138.82,0.17]
["bitfinex","SOLUSD",1720451906802,20.0,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720451907007,1.80029565,138.89,138.81,100.0]
["bitfinex","SOLUSD",1720451907301,0.17,138.88,138.81,121.6]
["bitfinex","SOLUSD",1720451907503,0.17,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720451907681,6.6631,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720451907883,14.69276337,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720451908094,7.1964,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720451908311,15.55088715,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720451908476,1.79934449,138.98,138.89,100.0]
["bitfinex","SOLUSD",1720451908682,1.79934449,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720451908891,1.7989828,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720451909090,6.6631,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720451909290,15.0,139.07,138.87,7.2008]
["bitfinex","SOLUSD",1720451909291,6.6631,139.05,138.96,0.17]
["bitfinex","SOLUSD",1720451909493,7.1941,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720451909786,9.32345673,139.04,138.97,21.6]
["bitfinex","SOLUSD",1720451910119,9.32345673,139.04,138.91,100.0]
["bitfinex","SOLUSD",1720451910120,7.1932,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720451910305,1.79854066,139.04,138.95,0.17]
["bitfinex","SOLUSD",1720451910306,7.1937,139.01,138.95,0.17]
["bitfinex","SOLUSD",1720451910508,1.44938001,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720451910707,7.1989,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720451910935,7.1986,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720451911096,20.0,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720451911595,1.79966307,138.97,138.86,100.0]
["bitfinex","SOLUSD",1720451911596,17.9908,138.96,138.86,100.0]
["bitfinex","SOLUSD",1720451911787,7.1998,138.9,138.86,100.0]
["bitfinex","SOLUSD",1720451911986,20.0,138.89,138.85,21.6]
["bitfinex","SOLUSD",1720451912218,27.2003,138.89,138.81,100.0]
["bitfinex","SOLUSD",1720451912416,20.0,138.89,138.88,100.0]
["bitfinex","SOLUSD",1720451912660,0.17,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720451912794,0.17,138.95,138.88,100.0]
["bitfinex","SOLUSD",1720451912997,1.79924001,138.98,138.88,100.0]
["bitfinex","SOLUSD",1720451913512,1.44868066,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720451913719,48.04,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720451913720,8.9915464,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720451913893,8.46156657,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720451914095,17.6422505,139.07,138.91,100.0]
["bitfinex","SOLUSD",1720451914096,5.44318858,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720451914302,6.6631,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720451914523,7.1897,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720451914816,7.19,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720451915116,26.43203488,139.11,139.05,1.06568305]
["bitfinex","SOLUSD",1720451915287,6.6631,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720451915491,6.6631,139.11,139.06,100.17]
["bitfinex","SOLUSD",1720451915721,7.1879,139.13,139.08,100.0]
["bitfinex","SOLUSD",1720451915926,7.1879,139.13,139.09,0.75006404]
["bitfinex","SOLUSD",1720451916295,7.1881,139.12,139.09,0.58006404]
["bitfinex","SOLUSD",1720451916520,7.189,139.11,139.09,0.58006404]
["bitfinex","SOLUSD",1720451916743,17.9691,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720451917034,1.79733923,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720451917237,17.9724,139.11,139.01,100.0]
["bitfinex","SOLUSD",1720451917417,1.79762421,139.1,139.01,100.0]
["bitfinex","SOLUSD",1720451917621,7.1908,139.07,139.02,1.0663239]
["bitfinex","SOLUSD",1720451917808,20.0,139.06,138.97,0.17]
["bitfinex","SOLUSD",1720451918009,1.62017509,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720451918235,1.62017509,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720451918406,0.17,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720451918610,7.1942,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720451918822,20.0,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720451919030,20.0,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720451919031,20.0,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720451919243,20.0,139.01,138.96,121.6]
["bitfinex","SOLUSD",1720451919429,7.1947,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720451919620,7.1957,138.98,138.92,100.0]
["bitfinex","SOLUSD",1720451919822,20.0,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720451920024,20.0,139.01,138.92,100.0]
["bitfinex","SOLUSD",1720451920025,7.1951,138.99,138.92,100.0]
["bitfinex","SOLUSD",1720451920212,20.0,138.98,138.93,21.6]
["bitfinex","SOLUSD",1720451920422,0.17,139.0,138.94,0.36992104]
["bitfinex","SOLUSD",1720451920721,0.17,139.0,138.94,100.36992104]
["bitfinex","SOLUSD",1720451920722,7.1958,138.97,138.94,100.36992104]
["bitfinex","SOLUSD",1720451920923,20.0,138.96,138.95,1.0692433]
["bitfinex","SOLUSD",1720451921123,20.0,138.96,138.93,1.06924329]
["bitfinex","SOLUSD",1720451921316,20.0,138.96,138.95,100.0]
["bitfinex","SOLUSD",1720451921518,20.0,138.96,138.93,122.66924329]
["bitfinex","SOLUSD",1720451921712,7.1953,138.98,138.93,1.06924329]
["bitfinex","SOLUSD",1720451922016,20.0,138.97,138.93,101.06924329]
["bitfinex","SOLUSD",1720451922318,8.46189531,139.05,138.99,100.0]
["bitfinex","SOLUSD",1720451922521,6.6631,139.05,138.99,100.0]
["bitfinex","SOLUSD",1720451922815,6.6631,139.05,138.97,121.6]
["bitfinex","SOLUSD",1720451922816,8.46106787,139.05,138.97,121.6]
["bitfinex","SOLUSD",1720451923021,6.6631,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720451923324,7.1947,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720451923527,7.1947,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720451923528,1.79817881,139.04,138.95,0.17]
["bitfinex","SOLUSD",1720451923751,7.1947,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720451924063,7.1947,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720451924064,6.6631,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720451924212,7.1921,139.04,138.98,121.6]
["bitfinex","SOLUSD",1720451924643,13.8548,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720451925421,7.1927,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720451925626,20.0,139.04,138.91,125.195]
["bitfinex","SOLUSD",1720451925627,27.1933,139.02,138.96,121.6]
["bitfinex","SOLUSD",1720451925942,27.1933,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720451925943,7.1933,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720451926150,20.0,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720451926511,7.1949,138.99,138.93,121.6]
["bitfinex","SOLUSD",1720451926745,20.0,138.98,138.93,121.6]
["bitfinex","SOLUSD",1720451926916,20.0,138.98,138.92,100.0]
["bitfinex","SOLUSD",1720451927119,7.52823297,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720451927435,6.6631,139.05,138.96,100.0]
["bitfinex","SOLUSD",1720451927748,21.7981913,139.04,138.94,100.0]
["bitfinex","SOLUSD",1720451927957,17.9818,139.03,138.92,100.0]
["bitfinex","SOLUSD",1720451928249,21.79860441,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720451928537,20.0,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451928843,6.6631,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720451929013,7.1922,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720451929215,6.6631,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720451929415,6.6631,139.05,139.01,0.17]
["bitfinex","SOLUSD",1720451929615,7.1922,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720451929918,7.1928,139.03,138.99,1.06759781]
["bitfinex","SOLUSD",1720451930147,1.79815652,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720451930325,20.0,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720451930645,20.0,139.04,138.98,121.6]
["bitfinex","SOLUSD",1720451931030,5.65169204,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720451931341,7.5250589,139.1,139.09,0.17]
["bitfinex","SOLUSD",1720451931555,7.1865,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720451931753,6.1327,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720451931969,6.1327,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720451932661,6.1327,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720451933023,7.1869,139.15,139.09,0.17]
["bitfinex","SOLUSD",1720451933228,20.0,139.14,139.09,0.62308783]
["bitfinex","SOLUSD",1720451933453,21.96688428,139.15,139.08,100.0]
["bitfinex","SOLUSD",1720451933669,7.3571,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720451933861,20.0,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720451934149,6.1327,139.16,139.09,100.17]
["bitfinex","SOLUSD",1720451934349,13.3189,139.16,139.11,100.0]
["bitfinex","SOLUSD",1720451934557,13.3189,139.16,139.09,121.77]
["bitfinex","SOLUSD",1720451934762,13.3189,139.16,139.11,100.0]
["bitfinex","SOLUSD",1720451934961,6.1327,139.16,139.09,121.77]
["bitfinex","SOLUSD",1720451935138,6.1327,139.16,139.11,100.0]
["bitfinex","SOLUSD",1720451935461,20.0,139.15,139.12,0.17]
["bitfinex","SOLUSD",1720451935755,20.0,139.15,139.13,100.0]
["bitfinex","SOLUSD",1720451935959,20.0,139.17,139.14,0.45565277]
["bitfinex","SOLUSD",1720451936339,7.51993259,139.19,139.07,100.0]
["bitfinex","SOLUSD",1720451936340,7.1868,139.15,139.07,100.0]
["bitfinex","SOLUSD",1720451936657,27.187,139.14,139.07,21.6]
["bitfinex","SOLUSD",1720451936836,20.0,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720451937546,20.0,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720451938137,21.7967041,139.18,139.09,0.17]
["bitfinex","SOLUSD",1720451938344,0.34,139.17,139.09,1.23425392]
["bitfinex","SOLUSD",1720451938751,7.186,139.16,139.09,122.83425392]
["bitfinex","SOLUSD",1720451939057,20.0,139.15,139.12,0.17]
["bitfinex","SOLUSD",1720451939352,20.0,139.15,139.12,1.06376714]
["bitfinex","SOLUSD",1720451939561,21.79655599,139.15,139.09,100.0]
["bitfinex","SOLUSD",1720451939729,20.34,139.14,139.09,100.0]
["bitfinex","SOLUSD",1720451939931,20.34,139.14,139.07,121.6]
["bitfinex","SOLUSD",1720451940149,27.5273,139.14,139.09,100.0]
["bitfinex","SOLUSD",1720451940343,20.0,139.14,139.09,100.0]
["bitfinex","SOLUSD",1720451940539,20.0,139.14,139.09,121.6]
["bitfinex","SOLUSD",1720451940868,0.17,139.13,139.09,100.0]
["bitfinex","SOLUSD",1720451941035,20.17,139.14,139.09,100.0]
["bitfinex","SOLUSD",1720451941238,20.17,139.14,139.03,7.1921]
["bitfinex","SOLUSD",1720451941239,21.96679142,139.14,139.05,0.89553733]
["bitfinex","SOLUSD",1720451941560,1.96717086,139.13,139.04,21.6]
["bitfinex","SOLUSD",1720451941765,7.1896,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720451941957,20.0,139.08,139.06,100.0]
["bitfinex","SOLUSD",1720451942151,9.29706926,139.16,139.08,100.0]
["bitfinex","SOLUSD",1720451942330,20.0,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720451942730,20.0,139.14,139.04,100.0]
["bitfinex","SOLUSD",1720451942731,21.79687346,139.14,139.04,100.0]
["bitfinex","SOLUSD",1720451942965,0.17,139.13,139.06,100.0]
["bitfinex","SOLUSD",1720451943257,0.34,139.13,139.06,100.0]
["bitfinex","SOLUSD",1720451943556,19.76083997,139.17,139.1,100.0]
["bitfinex","SOLUSD",1720451943557,7.1861,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720451943867,7.52009047,139.19,139.15,100.0]
["bitfinex","SOLUSD",1720451944033,1.79595792,139.25,139.17,121.6]
["bitfinex","SOLUSD",1720451944228,1.79548055,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720451944464,11.03355777,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720451944638,7.1813,139.25,139.18,0.17]
["bitfinex","SOLUSD",1720451944961,1.79538599,139.27,139.18,1.06100571]
["bitfinex","SOLUSD",1720451945146,7.1837,139.21,139.18,1.06100571]
["bitfinex","SOLUSD",1720451945345,1.79556766,139.26,139.2,0.17]
["bitfinex","SOLUSD",1720451945546,12.82896691,139.28,139.2,0.17]
["bitfinex","SOLUSD",1720451945736,7.1814,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720451945932,7.92810914,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720451946244,7.1814,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720451946443,7.92810914,139.28,139.18,0.17]
["bitfinex","SOLUSD",1720451946444,1.79544175,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720451946641,7.1824,139.23,139.18,0.17]
["bitfinex","SOLUSD",1720451946842,1.79563778,139.22,139.17,100.0]
["bitfinex","SOLUSD",1720451947159,69.83590451,139.25,139.14,0.36924772]
["bitfinex","SOLUSD",1720451947341,17.9578,139.22,139.14,0.36924772]
["bitfinex","SOLUSD",1720451947537,21.9664138,139.21,139.14,0.36924772]
["bitfinex","SOLUSD",1720451947744,21.9664138,139.21,139.11,100.0]
["bitfinex","SOLUSD",1720451947745,7.186,139.16,139.11,100.0]
["bitfinex","SOLUSD",1720451947937,20.0,139.15,139.11,100.0]
["bitfinex","SOLUSD",1720451948146,7.1858,139.17,139.11,100.0]
["bitfinex","SOLUSD",1720451948354,20.0,139.16,139.13,100.0]
["bitfinex","SOLUSD",1720451948663,7.1844,139.19,139.11,100.0]
["bitfinex","SOLUSD",1720451948870,21.96638801,139.18,139.11,100.0]
["bitfinex","SOLUSD",1720451949078,7.1872,139.14,139.09,100.0]
["bitfinex","SOLUSD",1720451949248,20.0,139.13,139.09,100.0]
["bitfinex","SOLUSD",1720451949448,20.0,139.13,139.11,100.0]
["bitfinex","SOLUSD",1720451949764,20.0,139.17,139.11,121.6]
["bitfinex","SOLUSD",1720451949939,28.98062596,139.2,139.13,121.6]
["bitfinex","SOLUSD",1720451950138,1.79632596,139.24,139.16,100.0]
["bitfinex","SOLUSD",1720451950336,1.79632596,139.24,139.17,0.17]
["bitfinex","SOLUSD",1720451950337,8.97755186,139.24,139.17,0.17]
["bitfinex","SOLUSD",1720451950573,7.1835,139.21,139.14,100.0]
["bitfinex","SOLUSD",1720451950847,7.1865,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720451951046,7.184,139.2,139.14,100.0]
["bitfinex","SOLUSD",1720451951299,1.79604679,139.26,139.17,100.0]
["bitfinex","SOLUSD",1720451951561,8.97694679,139.26,139.19,100.0]
["bitfinex","SOLUSD",1720451951876,7.1814,139.25,139.19,100.0]
["bitfinex","SOLUSD",1720451952051,1.79547051,139.24,139.16,100.0]
["bitfinex","SOLUSD",1720451952247,7.1823,139.24,139.17,0.17]
["bitfinex","SOLUSD",1720451952463,17.9532,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720451952664,19.74890437,139.26,139.14,100.0]
["bitfinex","SOLUSD",1720451952863,7.1823,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720451953245,7.1824,139.23,139.17,100.0]
["bitfinex","SOLUSD",1720451953451,7.1819,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720451953648,1.79563986,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720451953883,1.7954672,139.26,139.2,0.17]
["bitfinex","SOLUSD",1720451954057,19.7478672,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720451954373,19.7478672,139.26,139.16,0.17]
["bitfinex","SOLUSD",1720451954374,17.9555,139.24,139.16,0.17]
["bitfinex","SOLUSD",1720451954552,7.1849,139.18,139.13,100.0]
["bitfinex","SOLUSD",1720451954749,9.48281741,139.23,139.17,100.0]
["bitfinex","SOLUSD",1720451954970,0.17,139.22,139.17,100.0]
["bitfinex","SOLUSD",1720451955144,8.63306236,139.27,139.19,121.6]
["bitfinex","SOLUSD",1720451955340,1.79525445,139.26,139.18,100.0]
["bitfinex","SOLUSD",1720451955579,1.79525445,139.26,139.16,100.0]
["bitfinex","SOLUSD",1720451955782,7.1876,139.13,139.11,100.0]
["bitfinex","SOLUSD",1720451955944,48.04,139.22,139.09,100.0]
["bitfinex","SOLUSD",1720451956147,7.1879,139.13,139.06,100.0]
["bitfinex","SOLUSD",1720451956443,17.9649,139.16,139.06,100.0]
["bitfinex","SOLUSD",1720451956444,0.34,139.14,139.06,100.0]
["bitfinex","SOLUSD",1720451956641,0.17,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720451957050,7.3571,139.14,139.08,121.6]
["bitfinex","SOLUSD",1720451957266,20.0,139.13,139.08,121.6]
["bitfinex","SOLUSD",1720451957478,7.1889,139.11,139.06,100.0]
["bitfinex","SOLUSD",1720451957776,7.1898,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720451958078,7.1907,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720451958371,20.17,139.06,138.98,100.0]
["bitfinex","SOLUSD",1720451958574,0.17,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720451958886,0.17,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720451959050,7.1896,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720451959244,27.5303,139.08,139.01,21.6]
["bitfinex","SOLUSD",1720451959564,27.5303,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720451959565,1.79768677,139.07,139.02,0.36763536]
["bitfinex","SOLUSD",1720451959768,7.1926,139.03,139.02,0.36763536]
["bitfinex","SOLUSD",1720451959948,20.17,139.03,138.96,121.6]
["bitfinex","SOLUSD",1720451960148,20.0,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720451960348,20.0,139.02,139.0,100.0]
["bitfinex","SOLUSD",1720451960579,20.0,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720451960767,7.1934,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451960973,20.0,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720451961158,7.3633,139.02,138.96,121.6]
["bitfinex","SOLUSD",1720451961353,20.0,139.01,138.96,121.6]
["bitfinex","SOLUSD",1720451961555,20.0,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720451962072,20.0,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720451962073,27.1937,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720451962286,0.34,139.0,138.91,100.0]
["bitfinex","SOLUSD",1720451962577,7.196,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720451962775,20.17,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720451962949,20.0,138.96,138.93,100.0]
["bitfinex","SOLUSD",1720451963146,20.0,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720451963555,7.1948,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720451963751,27.5354,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720451963974,0.17,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720451964369,27.3654,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720451964370,27.3653,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720451964681,1.79899057,139.01,138.95,100.0]
["bitfinex","SOLUSD",1720451964852,7.1933,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720451965052,8.99011242,139.05,138.99,100.0]
["bitfinex","SOLUSD",1720451965383,1.79804016,139.06,138.97,100.0]
["bitfinex","SOLUSD",1720451965690,17.9818,139.03,138.98,0.69974048]
["bitfinex","SOLUSD",1720451965986,1.79853992,139.05,138.98,0.17]
["bitfinex","SOLUSD",1720451966162,17.9838,139.02,138.91,100.0]
["bitfinex","SOLUSD",1720451966489,2.13908365,139.01,138.91,100.0]
["bitfinex","SOLUSD",1720451966679,7.1958,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720451966853,0.17,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720451967250,7.1968,138.95,138.92,0.41196844]
["bitfinex","SOLUSD",1720451967555,7.1968,138.95,138.91,100.0]
["bitfinex","SOLUSD",1720451967556,20.0,138.94,138.88,121.6]
["bitfinex","SOLUSD",1720451967767,20.0,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720451967964,20.0,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720451968166,20.0,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720451968376,1.79936451,138.95,138.87,100.0]
["bitfinex","SOLUSD",1720451968586,0.17,138.94,138.88,0.17]
["bitfinex","SOLUSD",1720451968770,0.17,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720451968969,0.17,138.94,138.9,0.17]
["bitfinex","SOLUSD",1720451969173,0.17,138.94,138.87,121.6]
["bitfinex","SOLUSD",1720451969388,7.1983,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720451969683,7.1993,138.91,138.84,100.0]
["bitfinex","SOLUSD",1720451969888,20.0,138.9,138.84,100.0]
["bitfinex","SOLUSD",1720451970471,20.0,138.9,138.86,100.0]
["bitfinex","SOLUSD",1720451970670,20.0,138.91,138.86,100.0]
["bitfinex","SOLUSD",1720451970867,0.17,138.9,138.84,100.0]
["bitfinex","SOLUSD",1720451971100,20.0,138.9,138.86,100.0]
["bitfinex","SOLUSD",1720451971467,20.0,138.9,138.88,100.0]
["bitfinex","SOLUSD",1720451971791,20.0,138.93,138.89,0.17]
["bitfinex","SOLUSD",1720451971975,20.0,138.94,138.89,0.17]
["bitfinex","SOLUSD",1720451972170,27.1973,138.94,138.89,0.17]
["bitfinex","SOLUSD",1720451972372,20.0,138.94,138.89,0.17]
["bitfinex","SOLUSD",1720451972563,1.79937455,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720451972763,5.81227538,138.97,138.9,0.17]
["bitfinex","SOLUSD",1720451973066,1.79895534,139.01,138.95,100.0]
["bitfinex","SOLUSD",1720451973270,8.99020235,139.05,138.98,0.17]
["bitfinex","SOLUSD",1720451973468,1.79802751,139.06,138.98,100.86971]
["bitfinex","SOLUSD",1720451973769,7.1925,139.04,138.98,100.86971]
["bitfinex","SOLUSD",1720451973970,1.79825304,139.06,138.98,0.86971]
["bitfinex","SOLUSD",1720451974201,1.79825304,139.06,138.98,0.17]
["bitfinex","SOLUSD",1720451974366,1.79825304,139.06,138.99,100.0]
["bitfinex","SOLUSD",1720451974562,1.79825304,139.06,139.0,0.8695591]
["bitfinex","SOLUSD",1720451974798,7.1917,139.05,139.0,0.8695591]
["bitfinex","SOLUSD",1720451975463,7.1917,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720451975668,0.17,139.04,138.99,0.86960942]
["bitfinex","SOLUSD",1720451976378,20.17,139.04,138.99,100.86960942]
["bitfinex","SOLUSD",1720451976580,0.17,139.04,138.99,100.86960942]
["bitfinex","SOLUSD",1720451976782,28.98875752,139.07,138.99,100.86960942]
["bitfinex","SOLUSD",1720451977032,11.5720953,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720451977294,11.69536806,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720451977483,13.49245287,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720451977684,7.1881,139.12,139.07,0.17]
["bitfinex","SOLUSD",1720451978003,5.13276806,139.13,139.08,100.0]
["bitfinex","SOLUSD",1720451978505,1.79691174,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720451978682,15.05376886,139.17,139.11,0.17]
["bitfinex","SOLUSD",1720451979176,1.7966167,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720451979370,7.1863,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720451979594,7.1863,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720451980105,7.1865,139.15,139.11,0.17]
["bitfinex","SOLUSD",1720451980308,7.1872,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720451980465,7.1876,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720451980680,7.1891,139.1,139.04,100.0]
["bitfinex","SOLUSD",1720451980899,20.0,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720451981204,1.96734187,139.11,139.06,0.69774171]
["bitfinex","SOLUSD",1720451981404,7.1936,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720451981697,20.0,139.01,138.97,0.69833767]
["bitfinex","SOLUSD",1720451981904,20.0,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720451982201,20.0,139.01,138.89,6.0595]
["bitfinex","SOLUSD",1720451982514,2.13863981,139.0,138.91,100.0]
["bitfinex","SOLUSD",1720451982672,7.1953,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720451982870,20.0,138.97,138.93,121.6]
["bitfinex","SOLUSD",1720451983070,20.0,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720451983587,21.96892279,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720451983785,27.1948,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720451984090,7.3653,138.98,138.92,21.6]
["bitfinex","SOLUSD",1720451984275,20.0,138.97,138.91,200.0]
["bitfinex","SOLUSD",1720451984479,20.17,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720451984668,0.17,138.96,138.91,200.0]
["bitfinex","SOLUSD",1720451985175,7.3663,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720451985370,20.0,138.95,138.91,200.0]
["bitfinex","SOLUSD",1720451985594,0.17,138.96,138.91,200.0]
["bitfinex","SOLUSD",1720451986407,0.17,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720451986767,20.17,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720451986976,20.17,138.96,138.89,121.6]
["bitfinex","SOLUSD",1720451987200,7.3669,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720451987388,20.17,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720451987796,20.17,138.94,138.91,100.0]
["bitfinex","SOLUSD",1720451987797,20.0,138.94,138.91,100.0]
["bitfinex","SOLUSD",1720451987995,21.79929292,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720451988175,2.13936247,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720451988497,0.34,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720451988701,20.34,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720451988997,20.34,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720451988998,8.99644209,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720451989186,20.17,138.94,138.9,0.17]
["bitfinex","SOLUSD",1720451989903,20.0,138.93,138.9,0.17]
["bitfinex","SOLUSD",1720451990208,0.17,138.94,138.89,0.17]
["bitfinex","SOLUSD",1720451990406,0.17,138.94,119.06,0.04976841]
["bitfinex","SOLUSD",1720451990407,2.13940982,138.94,138.85,100.0]
["bitfinex","SOLUSD",1720451990796,7.1986,138.92,138.85,100.0]
["bitfinex","SOLUSD",1720451990999,7.1986,138.92,138.8,125.2155]
["bitfinex","SOLUSD",1720451991000,6.3944,138.9,138.77,100.0]
["bitfinex","SOLUSD",1720451991206,7.2015,138.86,138.77,121.6]
["bitfinex","SOLUSD",1720451991505,9.34320818,138.85,138.77,100.0]
["bitfinex","SOLUSD",1720451991706,29.00334787,138.84,138.77,100.0]
["bitfinex","SOLUSD",1720451991877,0.34,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720451992076,7.2048,138.8,138.77,100.0]
["bitfinex","SOLUSD",1720451992313,7.2056,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720451992477,1.80132463,138.85,138.78,100.0]
["bitfinex","SOLUSD",1720451992683,7.2037,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720451992880,1.97070634,138.84,138.75,100.0]
["bitfinex","SOLUSD",1720451992881,20.0,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720451993079,7.3726,138.84,138.78,100.0]
["bitfinex","SOLUSD",1720451993284,20.0,138.83,138.78,100.0]
["bitfinex","SOLUSD",1720451993503,27.2031,138.83,138.79,0.17]
["bitfinex","SOLUSD",1720451993690,27.2031,138.83,138.79,0.70628057]
["bitfinex","SOLUSD",1720451993691,20.0,138.83,138.79,0.70628057]
["bitfinex","SOLUSD",1720451993875,7.2062,138.77,138.72,100.0]
["bitfinex","SOLUSD",1720451994081,7.2072,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451994286,20.0,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720451994889,20.0,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720451995094,7.3761,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720451995387,20.0,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720451995806,1.97156214,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720451996111,7.2072,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451996296,27.2081,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720451996502,0.34,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451996699,21.97204905,138.76,138.67,100.0]
["bitfinex","SOLUSD",1720451996898,0.17,138.75,138.67,100.0]
["bitfinex","SOLUSD",1720451997105,1.97224121,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720451997303,0.17,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720451997610,7.2081,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720451997824,20.17,138.73,138.68,100.0]
["bitfinex","SOLUSD",1720451998120,20.0,138.73,138.65,100.0]
["bitfinex","SOLUSD",1720451998411,0.17,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720451998799,7.2071,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720451998994,7.3773,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720451999411,1.80194089,138.74,138.68,0.17]
["bitfinex","SOLUSD",1720451999708,7.3773,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720451999909,1.80217903,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720452000117,1.80217903,138.77,138.72,0.17]
["bitfinex","SOLUSD",1720452000118,7.2062,138.77,138.72,0.17]
["bitfinex","SOLUSD",1720452000288,20.0,138.76,138.72,0.17]
["bitfinex","SOLUSD",1720452000620,20.0,138.76,138.7,0.17]
["bitfinex","SOLUSD",1720452000621,1.66731151,138.75,138.7,0.17]
["bitfinex","SOLUSD",1720452000907,1.66731151,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720452000908,1.66731151,138.75,138.72,0.17]
["bitfinex","SOLUSD",1720452001216,1.66731151,138.75,138.63,15.0]
["bitfinex","SOLUSD",1720452001217,7.2083,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720452001415,20.0,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720452001715,1.66731151,138.75,138.72,100.0]
["bitfinex","SOLUSD",1720452001923,1.66731151,138.75,138.74,100.0]
["bitfinex","SOLUSD",1720452002415,1.80084174,138.84,138.71,25.2311]
["bitfinex","SOLUSD",1720452002416,7.203,138.84,138.79,100.0]
["bitfinex","SOLUSD",1720452002599,1.8010188,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720452002804,7.2064,138.77,138.74,0.17]
["bitfinex","SOLUSD",1720452003107,18.0083,138.83,138.74,0.17]
["bitfinex","SOLUSD",1720452003108,1.80143055,138.82,138.74,0.17]
["bitfinex","SOLUSD",1720452003300,1.80143055,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720452003301,1.80143055,138.82,138.72,100.0]
["bitfinex","SOLUSD",1720452003623,12.41276782,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720452003789,15.38236865,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720452003989,15.38236865,138.85,138.78,121.6]
["bitfinex","SOLUSD",1720452004207,9.31506566,138.85,138.74,100.0]
["bitfinex","SOLUSD",1720452004516,7.2066,138.77,138.72,121.6]
["bitfinex","SOLUSD",1720452004718,1.80148865,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720452005018,1.80108499,138.83,138.75,121.6]
["bitfinex","SOLUSD",1720452005313,7.2042,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720452005616,1.80088261,138.88,138.79,100.0]
["bitfinex","SOLUSD",1720452005793,7.2023,138.85,138.79,100.0]
["bitfinex","SOLUSD",1720452006108,7.2028,138.84,138.79,0.17]
["bitfinex","SOLUSD",1720452006428,7.51526035,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720452006710,7.2026,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720452006923,1.80060629,138.86,138.77,0.17]
["bitfinex","SOLUSD",1720452007102,7.2041,138.81,138.77,0.17]
["bitfinex","SOLUSD",1720452007308,1.8009882,138.8,138.72,100.0]
["bitfinex","SOLUSD",1720452007498,18.009,138.82,138.72,100.0]
["bitfinex","SOLUSD",1720452007692,7.2062,138.77,138.72,100.0]
["bitfinex","SOLUSD",1720452007888,20.0,138.76,138.72,100.0]
["bitfinex","SOLUSD",1720452008226,20.0,138.76,138.74,100.0]
["bitfinex","SOLUSD",1720452008517,20.17,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720452008713,20.0,138.79,138.77,0.17]
["bitfinex","SOLUSD",1720452008913,1.80137216,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720452009101,7.2031,138.83,138.77,0.17]
["bitfinex","SOLUSD",1720452009410,7.2026,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720452009613,1.80071257,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720452009811,1.80071257,138.86,138.77,100.0]
["bitfinex","SOLUSD",1720452009812,7.2024,138.85,138.77,100.0]
["bitfinex","SOLUSD",1720452010110,7.2036,138.82,138.76,0.17]
["bitfinex","SOLUSD",1720452010310,1.80055751,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720452010514,7.2046,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720452010696,7.2041,138.81,138.76,0.17]
["bitfinex","SOLUSD",1720452010894,0.17,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720452011185,0.17,138.82,138.75,21.6]
["bitfinex","SOLUSD",1720452011186,7.51794729,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720452011390,7.201,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720452011610,1.80037443,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720452011813,9.66796259,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720452012027,7.2011,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720452012187,1.80017351,138.91,138.86,100.0]
["bitfinex","SOLUSD",1720452012392,1.80017351,138.91,138.8,0.34]
["bitfinex","SOLUSD",1720452012393,7.2005,138.88,138.85,0.17]
["bitfinex","SOLUSD",1720452012612,1.80005406,138.92,138.86,100.0]
["bitfinex","SOLUSD",1720452012820,14.71144805,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720452013005,5.76322184,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452013209,1.79880821,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720452013516,1.79880821,139.02,138.87,0.17]
["bitfinex","SOLUSD",1720452013517,7.51549901,138.98,138.97,0.17]
["bitfinex","SOLUSD",1720452013731,7.64260441,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720452013732,1.79858008,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720452014024,7.51371109,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720452014322,8.98992048,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720452014532,8.98942048,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452014700,7.1911,139.07,139.01,0.17]
["bitfinex","SOLUSD",1720452014899,1.79782712,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452015110,9.31360824,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720452015301,9.31360824,139.1,139.01,0.17]
["bitfinex","SOLUSD",1720452015503,9.31360824,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720452016003,7.1901,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452016208,1.79770361,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720452016422,7.1916,139.05,139.01,0.17]
["bitfinex","SOLUSD",1720452016715,7.1912,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720452016916,1.79793772,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720452017108,7.1911,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452017302,0.17,139.05,139.02,100.0]
["bitfinex","SOLUSD",1720452018320,1.79784556,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720452018526,14.70499463,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452018706,7.51559463,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452018915,1.79744747,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720452019225,7.73332954,139.14,139.07,0.17]
["bitfinex","SOLUSD",1720452019430,7.1879,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452019716,7.188,139.12,139.07,0.17]
["bitfinex","SOLUSD",1720452019927,7.188,139.12,139.08,100.0]
["bitfinex","SOLUSD",1720452020301,7.1876,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452020498,7.1881,139.12,139.09,0.17]
["bitfinex","SOLUSD",1720452020697,20.0,139.11,139.06,100.0]
["bitfinex","SOLUSD",1720452020922,39.76536106,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720452021131,7.1889,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720452021425,20.0,139.1,139.07,0.17]
["bitfinex","SOLUSD",1720452021620,27.189,139.1,139.06,100.0]
["bitfinex","SOLUSD",1720452021822,27.1891,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452022128,0.17,139.11,139.08,100.0]
["bitfinex","SOLUSD",1720452022301,0.17,139.12,139.08,100.0]
["bitfinex","SOLUSD",1720452022503,7.1877,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452022742,9.3090989,139.15,139.02,100.0]
["bitfinex","SOLUSD",1720452022743,7.1901,139.08,139.04,100.0]
["bitfinex","SOLUSD",1720452023026,7.1896,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452023320,1.79737142,139.08,139.03,0.69813539]
["bitfinex","SOLUSD",1720452023536,0.17,139.07,139.03,0.69813539]
["bitfinex","SOLUSD",1720452023701,0.17,139.07,138.99,115.51]
["bitfinex","SOLUSD",1720452023904,17.9799,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720452024104,7.1936,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452024307,20.0,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452024508,27.1939,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452024721,20.0,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452024924,20.0,139.01,138.95,115.541]
["bitfinex","SOLUSD",1720452025111,7.1958,138.97,138.92,16.2152]
["bitfinex","SOLUSD",1720452025308,2.13863363,139.0,138.92,16.2152]
["bitfinex","SOLUSD",1720452025309,20.0,138.96,138.92,16.2152]
["bitfinex","SOLUSD",1720452025532,20.0,138.96,138.93,0.70204092]
["bitfinex","SOLUSD",1720452025741,20.0,138.97,138.93,0.70204092]
["bitfinex","SOLUSD",1720452026027,7.1969,138.95,138.91,100.0]
["bitfinex","SOLUSD",1720452026241,0.17,138.96,138.86,100.0]
["bitfinex","SOLUSD",1720452026242,27.1974,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720452026528,27.1974,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720452026529,20.0,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720452026910,20.0,138.94,138.88,121.6]
["bitfinex","SOLUSD",1720452027526,20.0,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720452027707,0.17,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720452027908,0.17,138.96,138.85,118.0043]
["bitfinex","SOLUSD",1720452027909,27.3658,138.97,138.93,0.70202338]
["bitfinex","SOLUSD",1720452028231,20.17,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452028441,0.17,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452028732,5.893256,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452029036,1.79899124,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720452029256,7.53278116,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720452029533,1.79828114,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720452029732,1.79852833,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720452030113,7.1948,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452030314,1.79869978,139.02,138.92,100.0]
["bitfinex","SOLUSD",1720452030511,7.1957,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452030839,27.3661,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720452031006,27.1961,138.97,138.92,100.17]
["bitfinex","SOLUSD",1720452031209,27.1961,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720452031422,7.3665,138.96,138.92,0.17]
["bitfinex","SOLUSD",1720452031637,20.0,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720452031809,20.0,138.95,138.88,100.0]
["bitfinex","SOLUSD",1720452032206,0.34,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720452032634,0.17,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452032837,0.17,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720452033034,0.34,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720452033336,7.5364,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720452033638,21.79926588,138.95,138.88,100.0]
["bitfinex","SOLUSD",1720452033938,0.34,138.94,138.82,100.0]
["bitfinex","SOLUSD",1720452034116,7.2013,138.87,138.81,15.8649]
["bitfinex","SOLUSD",1720452034450,27.3719,138.86,138.78,100.0]
["bitfinex","SOLUSD",1720452034617,20.17,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720452034935,20.0,138.86,138.81,121.6]
["bitfinex","SOLUSD",1720452035141,20.0,138.87,138.82,121.6]
["bitfinex","SOLUSD",1720452035441,7.1993,138.91,138.84,121.6]
["bitfinex","SOLUSD",1720452035644,7.2,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720452035844,20.0,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720452036013,7.202,138.85,138.78,100.0]
["bitfinex","SOLUSD",1720452036214,20.0,138.84,138.78,100.0]
["bitfinex","SOLUSD",1720452036513,20.0,138.84,138.76,15.7933]
["bitfinex","SOLUSD",1720452036514,20.0,138.84,138.76,115.7933]
["bitfinex","SOLUSD",1720452036849,1.80061569,138.84,138.76,115.7933]
["bitfinex","SOLUSD",1720452037138,21.58047057,138.94,138.76,115.7933]
["bitfinex","SOLUSD",1720452037139,15.8727,138.94,138.86,121.6]
["bitfinex","SOLUSD",1720452037344,15.7631,138.98,138.89,100.0]
["bitfinex","SOLUSD",1720452037640,15.7631,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720452037846,7.1949,138.99,138.92,0.17]
["bitfinex","SOLUSD",1720452038007,7.1949,138.99,138.91,121.6]
["bitfinex","SOLUSD",1720452038008,1.79880682,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720452038207,8.99303348,139.01,138.95,100.0]
["bitfinex","SOLUSD",1720452038435,17.9821,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720452038625,1.79871692,139.02,138.94,0.17]
["bitfinex","SOLUSD",1720452039016,7.1944,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720452039220,7.1947,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720452039420,7.1953,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720452039730,20.0,138.97,138.86,100.0]
["bitfinex","SOLUSD",1720452039949,1.79943894,138.96,138.86,100.0]
["bitfinex","SOLUSD",1720452040281,1.79968068,138.95,138.82,100.0]
["bitfinex","SOLUSD",1720452040456,1.79968068,138.95,138.79,15.2248]
["bitfinex","SOLUSD",1720452040457,7.1989,138.91,138.86,100.0]
["bitfinex","SOLUSD",1720452040620,20.0,138.9,138.84,100.0]
["bitfinex","SOLUSD",1720452041027,20.0,138.9,138.84,121.6]
["bitfinex","SOLUSD",1720452041243,27.199,138.91,138.84,100.0]
["bitfinex","SOLUSD",1720452041414,0.17,138.89,138.84,100.0]
["bitfinex","SOLUSD",1720452041614,20.0,138.89,138.87,100.0]
["bitfinex","SOLUSD",1720452041821,20.0,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452042346,0.17,138.92,138.85,121.6]
["bitfinex","SOLUSD",1720452042641,1.96970103,138.92,138.86,0.17]
["bitfinex","SOLUSD",1720452042855,7.369,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720452043144,7.2,138.89,138.81,121.65]
["bitfinex","SOLUSD",1720452043330,20.17,138.88,138.82,21.65]
["bitfinex","SOLUSD",1720452043535,20.17,138.88,138.81,100.0]
["bitfinex","SOLUSD",1720452043731,20.17,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720452043928,0.17,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720452044152,0.34,138.88,138.81,100.0]
["bitfinex","SOLUSD",1720452044352,0.34,138.88,138.81,121.65]
["bitfinex","SOLUSD",1720452044551,20.0,138.89,138.83,121.65]
["bitfinex","SOLUSD",1720452044752,0.17,138.9,138.84,0.17]
["bitfinex","SOLUSD",1720452045069,7.5392,138.91,138.84,0.17]
["bitfinex","SOLUSD",1720452045364,28.99962338,138.9,138.84,0.17]
["bitfinex","SOLUSD",1720452045672,0.34,138.89,138.81,121.65]
["bitfinex","SOLUSD",1720452045976,7.2022,138.85,138.78,100.0]
["bitfinex","SOLUSD",1720452046170,21.97079558,138.84,138.76,100.0]
["bitfinex","SOLUSD",1720452046368,0.17,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720452046548,9.17386176,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720452046748,20.17,138.82,138.76,100.0]
["bitfinex","SOLUSD",1720452046950,20.0,138.82,138.76,121.65]
["bitfinex","SOLUSD",1720452047453,20.17,138.83,138.76,121.65]
["bitfinex","SOLUSD",1720452048567,27.373,138.83,138.77,0.17]
["bitfinex","SOLUSD",1720452048772,9.17456419,138.82,138.76,100.0]
["bitfinex","SOLUSD",1720452048949,20.17,138.81,138.76,100.0]
["bitfinex","SOLUSD",1720452049272,27.3742,138.81,138.76,100.0]
["bitfinex","SOLUSD",1720452049466,0.17,138.8,138.76,100.0]
["bitfinex","SOLUSD",1720452049663,1.971277,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720452049982,0.17,138.79,138.74,100.0]
["bitfinex","SOLUSD",1720452050286,7.2061,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720452050773,20.34,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720452050949,20.17,138.76,138.68,237.686]
["bitfinex","SOLUSD",1720452051263,9.17910391,138.75,138.68,137.686]
["bitfinex","SOLUSD",1720452051442,27.5477,138.74,138.68,116.036]
["bitfinex","SOLUSD",1720452051644,0.34,138.74,138.66,221.65]
["bitfinex","SOLUSD",1720452051850,20.0,138.73,138.66,221.65]
["bitfinex","SOLUSD",1720452052273,20.0,138.73,138.68,121.65]
["bitfinex","SOLUSD",1720452052472,0.34,138.74,138.68,121.65]
["bitfinex","SOLUSD",1720452052473,6.408,138.74,138.68,121.65]
["bitfinex","SOLUSD",1720452052677,21.80203604,138.73,138.64,100.0]
["bitfinex","SOLUSD",1720452052889,18.1923,138.72,138.6,100.0]
["bitfinex","SOLUSD",1720452053175,18.1923,138.72,138.62,100.0]
["bitfinex","SOLUSD",1720452053176,7.2103,138.69,138.62,100.0]
["bitfinex","SOLUSD",1720452053391,20.0,138.68,138.62,100.0]
["bitfinex","SOLUSD",1720452053873,0.17,138.72,138.65,21.65]
["bitfinex","SOLUSD",1720452054177,2.14221506,138.72,138.62,100.0]
["bitfinex","SOLUSD",1720452054765,6.0242,138.67,138.6,100.0]
["bitfinex","SOLUSD",1720452054966,20.17,138.66,138.6,100.0]
["bitfinex","SOLUSD",1720452056369,20.0,138.66,138.62,100.0]
["bitfinex","SOLUSD",1720452056563,20.0,138.66,138.64,100.0]
["bitfinex","SOLUSD",1720452056984,6.0242,138.71,138.66,100.0]
["bitfinex","SOLUSD",1720452057583,6.0242,138.71,138.65,0.17]
["bitfinex","SOLUSD",1720452058185,1.80243851,138.7,138.62,100.0]
["bitfinex","SOLUSD",1720452058354,0.17,138.69,138.63,0.17]
["bitfinex","SOLUSD",1720452058555,0.17,138.69,138.65,0.17]
["bitfinex","SOLUSD",1720452058751,6.0242,138.71,138.65,0.17]
["bitfinex","SOLUSD",1720452058951,20.17,138.7,138.65,0.17]
["bitfinex","SOLUSD",1720452059486,7.3803,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720452059658,20.0,138.68,138.66,100.0]
["bitfinex","SOLUSD",1720452059861,6.0242,138.71,138.68,100.0]
["bitfinex","SOLUSD",1720452060469,6.3403,138.75,138.7,100.0]
["bitfinex","SOLUSD",1720452060789,6.3403,138.75,138.65,139.6798]
["bitfinex","SOLUSD",1720452060790,7.2082,138.74,138.68,0.17]
["bitfinex","SOLUSD",1720452060997,7.2082,138.74,138.68,0.60557023]
["bitfinex","SOLUSD",1720452061165,7.2082,138.73,138.68,0.60557023]
["bitfinex","SOLUSD",1720452061362,1.80210872,138.73,138.67,100.0]
["bitfinex","SOLUSD",1720452061580,7.2107,138.69,138.63,100.0]
["bitfinex","SOLUSD",1720452061766,20.0,138.68,138.63,100.0]
["bitfinex","SOLUSD",1720452062104,20.0,138.72,138.63,100.0]
["bitfinex","SOLUSD",1720452062398,20.0,138.72,138.66,100.0]
["bitfinex","SOLUSD",1720452062687,27.208,138.74,138.67,0.17]
["bitfinex","SOLUSD",1720452062902,13.5475,138.75,138.7,0.17]
["bitfinex","SOLUSD",1720452063193,6.3403,138.75,138.7,0.17]
["bitfinex","SOLUSD",1720452063397,6.3403,138.75,138.72,0.17]
["bitfinex","SOLUSD",1720452063697,6.026,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720452064164,6.026,138.79,138.76,0.17]
["bitfinex","SOLUSD",1720452064491,6.026,138.79,138.75,100.0]
["bitfinex","SOLUSD",1720452064676,6.026,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720452064877,6.026,138.79,138.68,115.3785]
["bitfinex","SOLUSD",1720452064878,6.026,138.79,138.78,0.17]
["bitfinex","SOLUSD",1720452065188,6.4554,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720452065399,6.4554,138.83,138.76,0.17]
["bitfinex","SOLUSD",1720452065695,7.2036,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720452066057,6.4554,138.83,138.78,0.17]
["bitfinex","SOLUSD",1720452066260,6.4554,138.83,138.81,0.17]
["bitfinex","SOLUSD",1720452066691,64.89089623,139.02,138.8,100.0]
["bitfinex","SOLUSD",1720452066692,6.4554,138.88,138.84,0.17]
["bitfinex","SOLUSD",1720452066874,271.1,138.98,138.87,100.0]
["bitfinex","SOLUSD",1720452066875,20.97111037,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720452067069,20.97111037,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720452067271,1.79956509,138.92,138.86,21.65]
["bitfinex","SOLUSD",1720452067501,6.259,138.93,138.87,100.17]
["bitfinex","SOLUSD",1720452067805,6.259,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720452068181,7.1991,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452068500,6.259,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720452069196,6.259,138.93,138.9,0.17]
["bitfinex","SOLUSD",1720452069505,6.259,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720452069712,6.259,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720452070198,6.259,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720452070400,6.0624,138.98,138.92,100.0]
["bitfinex","SOLUSD",1720452070590,6.0624,138.98,138.91,21.82]
["bitfinex","SOLUSD",1720452070793,1.79899559,139.0,138.97,100.0]
["bitfinex","SOLUSD",1720452070794,7.52029059,139.0,138.97,100.0]
["bitfinex","SOLUSD",1720452070998,7.52029059,139.0,138.98,0.17]
["bitfinex","SOLUSD",1720452071165,6.6184,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452071166,7.1938,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452071500,7.1955,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452071800,7.1984,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720452071998,7.1984,138.92,138.83,100.0]
["bitfinex","SOLUSD",1720452071999,1.7990469,138.97,138.89,100.0]
["bitfinex","SOLUSD",1720452072210,1.79930905,138.96,138.87,100.0]
["bitfinex","SOLUSD",1720452072383,1.79930905,138.99,138.89,100.0]
["bitfinex","SOLUSD",1720452072696,1.79930905,138.99,138.87,121.65]
["bitfinex","SOLUSD",1720452072697,2.13928028,138.98,138.87,121.65]
["bitfinex","SOLUSD",1720452072877,6.2457,138.91,138.85,100.0]
["bitfinex","SOLUSD",1720452073079,20.0,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720452073607,20.0,138.9,138.87,100.0]
["bitfinex","SOLUSD",1720452073772,20.0,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452074100,21.7995926,138.95,138.87,100.0]
["bitfinex","SOLUSD",1720452074301,7.1983,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720452074509,20.0,138.95,138.85,100.0]
["bitfinex","SOLUSD",1720452074510,7.1999,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720452074711,27.2001,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720452074882,27.2001,138.89,138.83,21.65]
["bitfinex","SOLUSD",1720452074883,7.201,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452075080,7.201,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720452075081,6.4053,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720452075396,20.17,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720452075601,7.2025,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720452075782,20.0,138.83,138.8,100.0]
["bitfinex","SOLUSD",1720452075970,20.0,138.83,138.8,121.65]
["bitfinex","SOLUSD",1720452076177,20.0,138.85,138.8,121.65]
["bitfinex","SOLUSD",1720452076378,20.0,138.85,138.78,100.0]
["bitfinex","SOLUSD",1720452076603,7.3729,138.84,138.78,121.65]
["bitfinex","SOLUSD",1720452076903,21.8006584,138.83,138.73,100.0]
["bitfinex","SOLUSD",1720452077079,7.2062,138.77,138.73,100.0]
["bitfinex","SOLUSD",1720452077281,20.0,138.76,138.73,100.0]
["bitfinex","SOLUSD",1720452077878,21.80149031,138.81,138.73,100.0]
["bitfinex","SOLUSD",1720452078080,7.545,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720452078288,20.0,138.79,138.77,100.0]
["bitfinex","SOLUSD",1720452078511,9.00258611,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720452078707,6.4053,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720452078708,13.6063,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452079005,13.6064,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452079219,6.4053,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452079376,6.4053,138.87,138.8,121.65]
["bitfinex","SOLUSD",1720452079576,6.4053,138.87,138.84,100.0]
["bitfinex","SOLUSD",1720452079799,6.4053,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720452080214,13.6064,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720452080511,6.4053,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452080718,20.0,138.86,138.83,0.17]
["bitfinex","SOLUSD",1720452081008,1.80020427,138.91,138.85,0.17]
["bitfinex","SOLUSD",1720452081009,8.44760427,138.91,138.85,0.17]
["bitfinex","SOLUSD",1720452081217,6.6474,138.91,138.87,0.17]
["bitfinex","SOLUSD",1720452081600,13.8464,138.91,138.87,0.17]
["bitfinex","SOLUSD",1720452081913,6.6474,138.91,138.87,0.17]
["bitfinex","SOLUSD",1720452082285,8.44712881,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720452082888,7.199,138.91,138.88,0.17]
["bitfinex","SOLUSD",1720452083088,7.199,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452083683,7.3684,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720452084082,20.0,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452084289,20.0,138.91,138.88,0.70378531]
["bitfinex","SOLUSD",1720452084586,7.2001,138.89,138.86,0.87378531]
["bitfinex","SOLUSD",1720452084823,20.0,138.88,138.86,0.17]
["bitfinex","SOLUSD",1720452085003,0.17,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720452085214,20.0,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720452085509,7.1984,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720452085715,20.0,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452086019,6.6474,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720452086420,6.6474,138.95,138.91,100.0]
["bitfinex","SOLUSD",1720452086717,6.6474,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1720452086718,15.64095472,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452086919,1.79885826,138.98,138.92,100.17]
["bitfinex","SOLUSD",1720452087094,13.8419,138.99,138.92,121.82]
["bitfinex","SOLUSD",1720452087421,7.1956,138.98,138.92,100.17]
["bitfinex","SOLUSD",1720452087721,7.1958,138.97,138.92,100.17]
["bitfinex","SOLUSD",1720452088123,20.0,138.96,138.92,100.17]
["bitfinex","SOLUSD",1720452088729,20.0,138.96,138.94,100.0]
["bitfinex","SOLUSD",1720452089022,20.0,138.98,138.94,0.17]
["bitfinex","SOLUSD",1720452089222,6.6467,138.99,138.94,100.17]
["bitfinex","SOLUSD",1720452089819,13.8414,138.99,138.94,100.17]
["bitfinex","SOLUSD",1720452090013,7.1953,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452090215,6.6467,138.99,138.93,0.17]
["bitfinex","SOLUSD",1720452090399,6.6467,138.99,138.95,100.0]
["bitfinex","SOLUSD",1720452090790,6.6467,138.99,138.96,0.17]
["bitfinex","SOLUSD",1720452091294,6.3155,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720452091498,6.3155,139.03,138.99,100.0]
["bitfinex","SOLUSD",1720452092115,6.3155,139.03,139.0,0.17]
["bitfinex","SOLUSD",1720452092695,7.194,139.01,138.95,0.17]
["bitfinex","SOLUSD",1720452092895,7.1939,139.01,138.94,121.65]
["bitfinex","SOLUSD",1720452093120,7.1948,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452093501,7.1952,138.98,138.92,100.0]
["bitfinex","SOLUSD",1720452093734,7.1966,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720452094024,20.0,138.97,138.92,121.65]
["bitfinex","SOLUSD",1720452094203,6.3155,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720452094204,1.79884477,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452094415,6.3155,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720452094620,6.3155,139.03,138.99,100.0]
["bitfinex","SOLUSD",1720452095037,6.3155,139.03,139.0,0.17]
["bitfinex","SOLUSD",1720452095323,13.5083,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452095911,6.3155,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452096508,20.0,139.02,138.99,0.17]
["bitfinex","SOLUSD",1720452097128,20.0,139.02,139.01,0.17]
["bitfinex","SOLUSD",1720452097435,15.44912481,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720452097436,15.1420254,139.07,139.03,0.17]
["bitfinex","SOLUSD",1720452097654,15.1420254,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452097655,27.1913,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452097936,6.153,139.07,139.05,0.17]
["bitfinex","SOLUSD",1720452098123,6.153,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452098321,7.1911,139.06,139.01,21.82]
["bitfinex","SOLUSD",1720452098632,7.1927,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720452098833,8.9891131,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452099015,7.1911,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452099216,20.0,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452099435,7.1923,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452099638,20.0,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720452099831,20.0,139.03,138.94,6.2301]
["bitfinex","SOLUSD",1720452099832,2.13828486,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720452100136,7.1944,139.0,138.95,100.0]
["bitfinex","SOLUSD",1720452100379,27.3649,138.99,138.93,116.1852]
["bitfinex","SOLUSD",1720452100547,6.2929,138.98,138.94,0.70132108]
["bitfinex","SOLUSD",1720452100710,20.0,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720452101132,20.0,138.97,138.95,100.0]
["bitfinex","SOLUSD",1720452101332,0.17,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452101333,6.5536,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452101538,20.0,139.01,138.99,100.0]
["bitfinex","SOLUSD",1720452101941,20.0,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452102152,21.79840231,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720452102313,20.0,139.01,138.94,121.65]
["bitfinex","SOLUSD",1720452102516,6.3836,139.02,138.96,121.65]
["bitfinex","SOLUSD",1720452102812,7.1916,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452103236,7.1917,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452103437,7.1923,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452103627,7.1928,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452104161,0.17,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452104324,1.79850077,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720452104520,7.1934,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720452104823,20.0,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720452105048,20.0,139.01,138.98,0.17]
["bitfinex","SOLUSD",1720452105246,20.0,139.01,139.0,0.17]
["bitfinex","SOLUSD",1720452105432,1.79835993,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720452105433,8.99045993,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720452105635,6.5536,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452106127,7.1921,139.04,139.01,100.0]
["bitfinex","SOLUSD",1720452106643,20.0,139.03,139.01,100.0]
["bitfinex","SOLUSD",1720452106958,13.745,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452106959,20.0,139.05,139.01,100.0]
["bitfinex","SOLUSD",1720452107460,20.0,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720452107627,7.1922,139.04,139.0,0.17]
["bitfinex","SOLUSD",1720452107828,27.1927,139.03,139.0,0.56109925]
["bitfinex","SOLUSD",1720452108065,20.0,139.03,138.99,0.39109925]
["bitfinex","SOLUSD",1720452108352,0.17,139.02,138.99,0.39109925]
["bitfinex","SOLUSD",1720452108560,0.17,139.03,138.99,0.39109925]
["bitfinex","SOLUSD",1720452109058,0.17,139.04,138.99,100.0]
["bitfinex","SOLUSD",1720452109261,27.1917,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720452109425,7.1917,139.05,139.01,100.0]
["bitfinex","SOLUSD",1720452109849,6.3836,139.06,138.99,121.65]
["bitfinex","SOLUSD",1720452110057,7.1923,139.04,139.0,0.17]
["bitfinex","SOLUSD",1720452110356,0.17,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720452110654,7.1922,139.04,138.99,0.17]
["bitfinex","SOLUSD",1720452111053,1.96805374,139.05,138.97,15.0658]
["bitfinex","SOLUSD",1720452111353,13.575,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452111530,6.3836,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452112062,13.575,139.06,138.99,100.0]
["bitfinex","SOLUSD",1720452112233,13.575,139.06,138.97,43.1109]
["bitfinex","SOLUSD",1720452112234,16.7411619,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452112421,16.7411619,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720452112422,7.1897,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720452112624,13.8351,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452112821,7.1897,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720452113053,6.646,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452113232,1.79730138,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720452113555,7.188,139.12,139.09,0.17]
["bitfinex","SOLUSD",1720452113754,7.1885,139.11,139.05,121.65]
["bitfinex","SOLUSD",1720452114049,6.646,139.13,139.06,121.82]
["bitfinex","SOLUSD",1720452114274,7.1886,139.11,139.06,100.17]
["bitfinex","SOLUSD",1720452114556,1.79711274,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720452114557,1.79704481,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720452114747,17.99422185,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720452115377,7.187,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720452115529,7.1866,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720452115847,7.187,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720452116041,17.99422185,139.16,139.08,21.65]
["bitfinex","SOLUSD",1720452116042,1.79674484,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720452116248,1.79705166,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720452116446,7.3578,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720452116654,27.188,139.12,139.08,0.17]
["bitfinex","SOLUSD",1720452117569,1.79700648,139.11,139.05,100.0]
["bitfinex","SOLUSD",1720452117763,7.3594,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452118054,27.1899,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452118262,7.1901,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452118437,27.1907,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452118639,7.1907,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452118852,20.0,139.06,139.03,0.45601583]
["bitfinex","SOLUSD",1720452119190,7.191,139.07,139.03,0.69897632]
["bitfinex","SOLUSD",1720452119481,7.191,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452119482,7.1921,139.04,138.99,100.0]
["bitfinex","SOLUSD",1720452119644,1.79801948,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720452119848,20.0,139.03,139.0,100.0]
["bitfinex","SOLUSD",1720452120047,20.0,139.06,138.98,100.0]
["bitfinex","SOLUSD",1720452120048,21.79798067,139.06,138.98,100.0]
["bitfinex","SOLUSD",1720452120350,20.0,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452120544,7.362,139.05,139.01,100.0]
["bitfinex","SOLUSD",1720452120743,20.0,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452120977,7.1946,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452121194,21.79794755,139.04,138.97,100.0]
["bitfinex","SOLUSD",1720452121195,20.0,139.04,138.97,100.0]
["bitfinex","SOLUSD",1720452121478,1.79790977,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720452121680,6.7441,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452121975,6.7441,139.08,139.0,121.65]
["bitfinex","SOLUSD",1720452122150,6.5741,139.08,139.05,0.17]
["bitfinex","SOLUSD",1720452122363,8.24594119,139.13,139.08,100.0]
["bitfinex","SOLUSD",1720452122662,6.4485,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452122900,13.636,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452123075,13.636,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720452123076,7.1894,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452123368,1.79721679,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720452123864,1.79675982,139.14,139.07,100.0]
["bitfinex","SOLUSD",1720452124091,1.79695213,139.16,139.08,0.17]
["bitfinex","SOLUSD",1720452124574,7.1884,139.12,139.07,100.0]
["bitfinex","SOLUSD",1720452124737,7.1892,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452124946,20.0,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720452125143,5.93779059,139.17,139.15,100.0]
["bitfinex","SOLUSD",1720452125364,1.79621354,139.21,139.15,100.0]
["bitfinex","SOLUSD",1720452125580,6.1699,139.23,139.15,100.0]
["bitfinex","SOLUSD",1720452125581,1.79595344,139.22,139.15,100.0]
["bitfinex","SOLUSD",1720452125888,6.1699,139.23,139.19,100.0]
["bitfinex","SOLUSD",1720452126090,1.79592641,139.26,139.18,21.65]
["bitfinex","SOLUSD",1720452126240,7.1838,139.21,139.16,0.17]
["bitfinex","SOLUSD",1720452126446,1.79592641,139.26,139.16,0.17]
["bitfinex","SOLUSD",1720452126447,9.30657431,139.26,139.16,0.17]
["bitfinex","SOLUSD",1720452126692,7.1829,139.22,139.16,0.17]
["bitfinex","SOLUSD",1720452126861,9.30657431,139.26,139.18,100.0]
["bitfinex","SOLUSD",1720452127057,16.48747431,139.26,139.19,0.17]
["bitfinex","SOLUSD",1720452127272,7.1815,139.25,139.19,0.17]
["bitfinex","SOLUSD",1720452127588,1.79543418,139.26,139.19,0.17]
["bitfinex","SOLUSD",1720452127957,13.99124264,139.28,139.24,100.0]
["bitfinex","SOLUSD",1720452128180,1.79495021,139.27,139.22,0.17]
["bitfinex","SOLUSD",1720452128379,1.79495021,139.27,139.22,100.17]
["bitfinex","SOLUSD",1720452128380,7.1803,139.27,139.22,100.17]
["bitfinex","SOLUSD",1720452128679,8.27363062,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720452128984,7.5127648,139.3,139.26,100.0]
["bitfinex","SOLUSD",1720452129194,7.1761,139.35,139.29,0.17]
["bitfinex","SOLUSD",1720452129398,1.79421958,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720452129560,7.1751,139.38,139.32,100.0]
["bitfinex","SOLUSD",1720452129756,1.79385484,139.38,139.31,0.17]
["bitfinex","SOLUSD",1720452129979,7.1755,139.37,139.31,0.17]
["bitfinex","SOLUSD",1720452130260,39.21,139.44,139.24,15.0]
["bitfinex","SOLUSD",1720452130261,9.30169565,139.41,139.36,0.17]
["bitfinex","SOLUSD",1720452130558,7.1763,139.35,139.32,100.0]
["bitfinex","SOLUSD",1720452130763,1.79345509,139.4,139.32,100.0]
["bitfinex","SOLUSD",1720452130984,7.50613019,139.42,139.33,0.17]
["bitfinex","SOLUSD",1720452131283,7.1699,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720452131458,7.1701,139.47,139.42,0.17]
["bitfinex","SOLUSD",1720452132092,7.1701,139.47,139.37,121.65]
["bitfinex","SOLUSD",1720452132093,1.79252678,139.46,139.39,100.0]
["bitfinex","SOLUSD",1720452132304,7.1706,139.46,139.4,0.17]
["bitfinex","SOLUSD",1720452132583,7.1695,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720452132965,37.90930404,139.51,139.37,100.0]
["bitfinex","SOLUSD",1720452132966,8.96292897,139.47,139.39,100.0]
["bitfinex","SOLUSD",1720452133291,7.17,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720452133590,7.1712,139.45,139.4,0.17]
["bitfinex","SOLUSD",1720452133957,1.79285546,139.5,139.4,0.17]
["bitfinex","SOLUSD",1720452134188,7.1705,139.46,139.4,0.17]
["bitfinex","SOLUSD",1720452134388,8.96397307,139.45,139.39,100.0]
["bitfinex","SOLUSD",1720452134869,0.17,139.44,139.39,100.0]
["bitfinex","SOLUSD",1720452135065,1.79296527,139.48,139.42,0.17]
["bitfinex","SOLUSD",1720452135406,7.50282376,139.51,139.46,0.17]
["bitfinex","SOLUSD",1720452135694,7.1671,139.53,139.47,100.0]
["bitfinex","SOLUSD",1720452135902,1.79197213,139.52,139.43,100.0]
["bitfinex","SOLUSD",1720452136059,1.7922104,139.54,139.48,0.17]
["bitfinex","SOLUSD",1720452136262,9.29091509,139.56,139.49,100.0]
["bitfinex","SOLUSD",1720452136481,7.1654,139.56,139.51,100.0]
["bitfinex","SOLUSD",1720452136695,9.33180319,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720452136866,1.83415945,139.61,139.53,100.0]
["bitfinex","SOLUSD",1720452137396,7.1643,139.58,139.52,100.17]
["bitfinex","SOLUSD",1720452137583,1.83415945,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720452137792,17.9107,139.59,139.5,0.17]
["bitfinex","SOLUSD",1720452137999,7.1685,139.5,139.44,100.0]
["bitfinex","SOLUSD",1720452138184,17.9137,139.56,139.44,100.0]
["bitfinex","SOLUSD",1720452138505,1.79196154,139.55,139.42,100.0]
["bitfinex","SOLUSD",1720452138701,17.9201,139.51,139.4,100.0]
["bitfinex","SOLUSD",1720452138915,7.171,139.46,139.38,116.2871]
["bitfinex","SOLUSD",1720452139207,1.96289642,139.5,139.4,100.0]
["bitfinex","SOLUSD",1720452139575,0.34,139.49,139.36,100.0]
["bitfinex","SOLUSD",1720452139892,1.9634123,139.48,139.36,100.0]
["bitfinex","SOLUSD",1720452140073,1.9634123,139.48,139.32,38.1354]
["bitfinex","SOLUSD",1720452140074,7.1709,139.46,139.39,100.0]
["bitfinex","SOLUSD",1720452140270,0.17,139.45,139.39,100.0]
["bitfinex","SOLUSD",1720452140465,7.1725,139.42,139.38,100.0]
["bitfinex","SOLUSD",1720452140679,0.17,139.43,139.34,100.0]
["bitfinex","SOLUSD",1720452140888,7.3425,139.43,139.36,100.0]
["bitfinex","SOLUSD",1720452141096,0.17,139.43,139.36,100.0]
["bitfinex","SOLUSD",1720452141264,0.17,139.43,139.38,100.0]
["bitfinex","SOLUSD",1720452141807,1.79295527,139.48,139.4,100.0]
["bitfinex","SOLUSD",1720452141980,8.96245527,139.48,139.4,100.0]
["bitfinex","SOLUSD",1720452142178,8.96160521,139.49,139.42,100.0]
["bitfinex","SOLUSD",1720452142382,0.04261087,139.61,139.52,100.0]
["bitfinex","SOLUSD",1720452142591,7.1646,139.58,139.53,0.68310083]
["bitfinex","SOLUSD",1720452142907,7.1646,139.58,139.47,21.65]
["bitfinex","SOLUSD",1720452142908,7.1654,139.56,139.5,100.0]
["bitfinex","SOLUSD",1720452143207,1.7912031,139.57,139.49,0.17]
["bitfinex","SOLUSD",1720452143208,1.79157611,139.55,139.49,0.17]
["bitfinex","SOLUSD",1720452143385,7.1675,139.52,139.49,0.68498758]
["bitfinex","SOLUSD",1720452143587,7.1676,139.52,139.49,0.68498758]
["bitfinex","SOLUSD",1720452143791,1.79157611,139.55,139.49,0.68498758]
["bitfinex","SOLUSD",1720452143993,13.8115,139.57,139.52,0.17]
["bitfinex","SOLUSD",1720452144186,6.6466,139.57,139.53,100.0]
["bitfinex","SOLUSD",1720452144508,6.6466,139.57,139.52,0.85363861]
["bitfinex","SOLUSD",1720452144716,1.79136135,139.56,139.45,200.0]
["bitfinex","SOLUSD",1720452144885,7.168,139.51,139.43,115.061]
["bitfinex","SOLUSD",1720452145189,7.1674,139.52,139.43,115.061]
["bitfinex","SOLUSD",1720452145393,1.79136135,139.56,139.47,100.0]
["bitfinex","SOLUSD",1720452145705,8.95716135,139.56,139.49,100.0]
["bitfinex","SOLUSD",1720452146005,8.95716135,139.56,139.45,100.0]
["bitfinex","SOLUSD",1720452146006,7.1663,139.55,139.48,0.17]
["bitfinex","SOLUSD",1720452146205,6.6466,139.57,139.51,100.0]
["bitfinex","SOLUSD",1720452146380,6.6466,139.57,139.52,0.45021244]
["bitfinex","SOLUSD",1720452146685,8.9561871,139.58,139.52,0.45021244]
["bitfinex","SOLUSD",1720452146886,1.79132183,139.6,139.53,0.62018017]
["bitfinex","SOLUSD",1720452147195,7.1639,139.59,139.53,100.62018017]
["bitfinex","SOLUSD",1720452147586,1.79132183,139.6,139.53,100.62018017]
["bitfinex","SOLUSD",1720452147792,0.04261087,139.61,139.59,0.17]
["bitfinex","SOLUSD",1720452147991,0.04261087,139.61,139.56,100.0]
["bitfinex","SOLUSD",1720452148191,0.04261087,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720452148393,0.04261087,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720452148682,7.1639,139.59,139.56,0.17]
["bitfinex","SOLUSD",1720452148876,0.04261087,139.61,139.56,100.85229464]
["bitfinex","SOLUSD",1720452149187,0.04261087,139.61,139.56,0.85229464]
["bitfinex","SOLUSD",1720452149393,7.20551087,139.61,139.56,0.85229464]
["bitfinex","SOLUSD",1720452149590,7.20551087,139.61,139.57,0.68229219]
["bitfinex","SOLUSD",1720452149591,0.04261087,139.61,139.57,0.68229219]
["bitfinex","SOLUSD",1720452149784,0.04261087,139.61,139.56,0.17]
["bitfinex","SOLUSD",1720452149981,1.83340237,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720452150181,7.1649,139.57,139.5,100.0]
["bitfinex","SOLUSD",1720452150431,17.9089,139.6,139.51,0.683526]
["bitfinex","SOLUSD",1720452150605,17.9123,139.57,139.51,0.683526]
["bitfinex","SOLUSD",1720452150814,21.96159953,139.56,139.48,121.65]
["bitfinex","SOLUSD",1720452151111,21.96159953,139.56,139.48,100.0]
["bitfinex","SOLUSD",1720452151410,7.167,139.53,139.46,100.0]
["bitfinex","SOLUSD",1720452151711,1.96159402,139.55,139.46,100.0]
["bitfinex","SOLUSD",1720452151712,0.17,139.54,139.46,100.0]
["bitfinex","SOLUSD",1720452151901,7.167,139.53,139.48,100.0]
["bitfinex","SOLUSD",1720452152078,7.1675,139.52,139.47,0.68469879]
["bitfinex","SOLUSD",1720452152282,2.13202995,139.51,139.43,115.061]
["bitfinex","SOLUSD",1720452152501,0.17,139.5,139.43,100.0]
["bitfinex","SOLUSD",1720452152716,0.17,139.5,139.41,100.0]
["bitfinex","SOLUSD",1720452152717,1.96240371,139.5,139.41,100.0]
["bitfinex","SOLUSD",1720452152890,0.17,139.49,139.39,121.65]
["bitfinex","SOLUSD",1720452153090,7.1704,139.47,139.41,100.0]
["bitfinex","SOLUSD",1720452153296,0.17,139.46,139.41,100.0]
["bitfinex","SOLUSD",1720452153610,0.17,139.46,139.39,100.0]
["bitfinex","SOLUSD",1720452153917,2.132971,139.47,139.41,100.0]
["bitfinex","SOLUSD",1720452154207,7.5101,139.47,139.41,100.0]
["bitfinex","SOLUSD",1720452154412,0.34,139.47,139.39,121.65]
["bitfinex","SOLUSD",1720452154723,20.34,139.47,139.41,100.0]
["bitfinex","SOLUSD",1720452154924,1.79264226,139.55,139.47,100.0]
["bitfinex","SOLUSD",1720452155216,1.79190609,139.54,139.45,121.65]
["bitfinex","SOLUSD",1720452155393,1.79190609,139.54,139.45,100.0]
["bitfinex","SOLUSD",1720452155720,1.79190609,139.54,139.46,0.39546847]
["bitfinex","SOLUSD",1720452156006,7.167,139.53,139.47,0.17]
["bitfinex","SOLUSD",1720452156209,1.79185346,139.52,139.46,0.17]
["bitfinex","SOLUSD",1720452156414,7.167,139.53,139.47,100.0]
["bitfinex","SOLUSD",1720452156588,7.3375,139.52,139.48,0.68503655]
["bitfinex","SOLUSD",1720452157027,1.79205681,139.51,139.46,0.68503655]
["bitfinex","SOLUSD",1720452157315,7.169,139.49,139.44,0.68503662]
["bitfinex","SOLUSD",1720452157488,0.17,139.48,139.44,0.68503662]
["bitfinex","SOLUSD",1720452157689,7.1695,139.48,139.44,0.68503662]
["bitfinex","SOLUSD",1720452157885,0.17,139.49,139.42,0.68503662]
["bitfinex","SOLUSD",1720452158110,0.17,139.49,139.43,0.68498748]
["bitfinex","SOLUSD",1720452158285,1.79254809,139.56,139.46,121.65]
["bitfinex","SOLUSD",1720452158494,7.1676,139.52,139.46,100.0]
["bitfinex","SOLUSD",1720452158799,21.79192618,139.54,139.41,107.1726]
["bitfinex","SOLUSD",1720452158800,7.1685,139.5,139.42,100.0]
["bitfinex","SOLUSD",1720452159009,1.79236331,139.49,139.42,100.0]
["bitfinex","SOLUSD",1720452159193,1.79236331,139.49,139.39,100.0]
["bitfinex","SOLUSD",1720452159194,17.9195,139.52,139.4,100.0]
["bitfinex","SOLUSD",1720452159395,7.1701,139.47,139.4,100.0]
["bitfinex","SOLUSD",1720452159597,7.1702,139.47,139.4,121.65]
["bitfinex","SOLUSD",1720452159818,0.17,139.46,139.4,121.65]
["bitfinex","SOLUSD",1720452160208,7.1706,139.46,139.4,100.0]
["bitfinex","SOLUSD",1720452160515,0.17,139.47,139.4,121.65]
["bitfinex","SOLUSD",1720452160718,7.34,139.47,139.4,100.0]
["bitfinex","SOLUSD",1720452160921,26.6022,139.46,139.35,2.873547]
["bitfinex","SOLUSD",1720452161151,45.17,139.45,139.31,100.0]
["bitfinex","SOLUSD",1720452161422,0.5676,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720452161624,0.5676,139.4,139.37,100.0]
["bitfinex","SOLUSD",1720452161931,0.5676,139.4,139.37,121.65]
["bitfinex","SOLUSD",1720452162105,0.5676,139.4,139.37,100.0]
["bitfinex","SOLUSD",1720452162285,0.5676,139.4,139.29,15.692]
["bitfinex","SOLUSD",1720452162286,0.5676,139.4,139.35,100.0]
["bitfinex","SOLUSD",1720452162491,0.5676,139.4,139.37,100.0]
["bitfinex","SOLUSD",1720452162693,0.5676,139.4,139.35,100.0]
["bitfinex","SOLUSD",1720452163230,0.5676,139.4,139.3,100.0]
["bitfinex","SOLUSD",1720452163231,7.1761,139.36,139.3,100.0]
["bitfinex","SOLUSD",1720452163394,20.17,139.35,139.29,15.692]
["bitfinex","SOLUSD",1720452163597,1.79409919,139.36,139.27,121.65]
["bitfinex","SOLUSD",1720452163816,0.17,139.35,139.29,100.0]
["bitfinex","SOLUSD",1720452164016,1.79393427,139.39,139.31,100.0]
["bitfinex","SOLUSD",1720452164228,0.5676,139.4,139.37,100.0]
["bitfinex","SOLUSD",1720452164807,0.5676,139.4,139.39,100.0]
["bitfinex","SOLUSD",1720452165105,0.5676,139.4,139.38,0.17]
["bitfinex","SOLUSD",1720452165318,0.5676,139.4,139.34,16.1209]
["bitfinex","SOLUSD",1720452165526,0.5676,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720452165698,0.5676,139.4,139.29,100.0]
["bitfinex","SOLUSD",1720452165699,1.79373433,139.39,139.29,100.0]
["bitfinex","SOLUSD",1720452165899,0.5676,139.4,139.34,100.0]
["bitfinex","SOLUSD",1720452166110,0.5676,139.4,139.31,100.0]
["bitfinex","SOLUSD",1720452166308,1.96371912,139.39,139.29,100.0]
["bitfinex","SOLUSD",1720452166615,0.17,139.38,139.28,116.1209]
["bitfinex","SOLUSD",1720452166934,7.1765,139.35,139.28,116.1209]
["bitfinex","SOLUSD",1720452167233,21.79442235,139.34,139.26,100.0]
["bitfinex","SOLUSD",1720452167527,21.79415931,139.34,139.26,100.0]
["bitfinex","SOLUSD",1720452167828,7.1777,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720452168127,20.0,139.31,139.26,100.0]
["bitfinex","SOLUSD",1720452168331,20.0,139.31,139.24,100.0]
["bitfinex","SOLUSD",1720452168623,20.0,139.31,139.26,100.0]
["bitfinex","SOLUSD",1720452168812,9.31204499,139.33,139.26,100.0]
["bitfinex","SOLUSD",1720452169010,29.14267682,139.32,139.23,100.0]
["bitfinex","SOLUSD",1720452169326,7.1791,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720452169532,20.0,139.29,139.2,100.0]
["bitfinex","SOLUSD",1720452169709,1.96506637,139.28,139.2,100.0]
["bitfinex","SOLUSD",1720452169916,7.1808,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452170106,20.0,139.25,139.2,100.0]
["bitfinex","SOLUSD",1720452170506,0.17,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452170703,0.34,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452171042,20.0,139.26,139.23,100.0]
["bitfinex","SOLUSD",1720452171331,1.79529545,139.31,139.25,100.0]
["bitfinex","SOLUSD",1720452171504,1.79529545,139.31,139.18,117.9612]
["bitfinex","SOLUSD",1720452171505,0.17,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720452171700,0.17,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720452171701,7.1792,139.29,139.25,100.0]
["bitfinex","SOLUSD",1720452172131,1.96483702,139.3,139.21,100.0]
["bitfinex","SOLUSD",1720452172328,7.1803,139.27,139.21,100.0]
["bitfinex","SOLUSD",1720452172518,7.1807,139.27,139.21,100.0]
["bitfinex","SOLUSD",1720452172715,7.1808,139.26,139.21,100.0]
["bitfinex","SOLUSD",1720452172922,7.1803,139.27,139.21,100.0]
["bitfinex","SOLUSD",1720452173131,20.0,139.26,139.21,100.0]
["bitfinex","SOLUSD",1720452173509,1.79518625,139.31,139.26,0.17]
["bitfinex","SOLUSD",1720452173712,20.0,139.28,139.23,100.0]
["bitfinex","SOLUSD",1720452173935,20.0,139.28,139.24,0.17]
["bitfinex","SOLUSD",1720452173936,27.1798,139.28,139.24,0.17]
["bitfinex","SOLUSD",1720452174628,7.1802,139.28,139.24,0.69221016]
["bitfinex","SOLUSD",1720452174940,20.0,139.27,139.24,0.69221016]
["bitfinex","SOLUSD",1720452175234,21.79501907,139.27,139.21,100.0]
["bitfinex","SOLUSD",1720452175469,7.3508,139.26,139.2,0.17]
["bitfinex","SOLUSD",1720452175820,20.0,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720452176214,27.1813,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720452176412,1.79535908,139.24,139.17,100.0]
["bitfinex","SOLUSD",1720452176620,0.17,139.23,139.17,100.0]
["bitfinex","SOLUSD",1720452176835,7.1829,139.22,139.18,100.0]
["bitfinex","SOLUSD",1720452177032,7.1829,139.22,139.16,116.1209]
["bitfinex","SOLUSD",1720452177551,7.3524,139.23,139.16,116.1209]
["bitfinex","SOLUSD",1720452178023,20.0,139.22,139.16,116.1209]
["bitfinex","SOLUSD",1720452178221,7.1838,139.21,139.17,0.17]
["bitfinex","SOLUSD",1720452178552,20.0,139.22,139.18,100.0]
["bitfinex","SOLUSD",1720452178839,20.0,139.22,139.14,100.0]
["bitfinex","SOLUSD",1720452178840,7.1838,139.21,139.14,100.0]
["bitfinex","SOLUSD",1720452179139,20.0,139.2,139.14,100.0]
["bitfinex","SOLUSD",1720452179845,21.79598351,139.21,139.12,116.6297]
["bitfinex","SOLUSD",1720452180022,7.1845,139.19,139.12,116.6297]
["bitfinex","SOLUSD",1720452180217,27.185,139.18,139.14,100.0]
["bitfinex","SOLUSD",1720452180421,20.0,139.21,139.17,100.0]
["bitfinex","SOLUSD",1720452180720,1.79580698,139.2,139.13,100.0]
["bitfinex","SOLUSD",1720452180937,7.1855,139.17,139.13,100.0]
["bitfinex","SOLUSD",1720452181119,7.185,139.18,139.13,100.0]
["bitfinex","SOLUSD",1720452181312,20.17,139.17,139.13,100.0]
["bitfinex","SOLUSD",1720452181821,20.0,139.17,139.14,0.69584704]
["bitfinex","SOLUSD",1720452182016,7.1857,139.17,139.14,0.69584704]
["bitfinex","SOLUSD",1720452182247,7.1855,139.17,139.14,0.69584704]
["bitfinex","SOLUSD",1720452182546,1.7965216,139.21,139.14,0.69584704]
["bitfinex","SOLUSD",1720452182749,7.1833,139.22,139.17,100.0]
["bitfinex","SOLUSD",1720452182999,1.79572924,139.21,139.18,0.69419415]
["bitfinex","SOLUSD",1720452183248,1.79604724,139.2,139.13,100.0]
["bitfinex","SOLUSD",1720452183423,7.1895,139.09,139.06,100.0]
["bitfinex","SOLUSD",1720452183620,1.79724129,139.13,139.01,16.6297]
["bitfinex","SOLUSD",1720452183814,0.17,139.12,139.04,100.0]
["bitfinex","SOLUSD",1720452184021,2.13731852,139.12,139.04,100.0]
["bitfinex","SOLUSD",1720452184324,6.1382,139.11,139.02,100.0]
["bitfinex","SOLUSD",1720452184630,6.1382,139.11,139.01,100.0]
["bitfinex","SOLUSD",1720452184631,21.96753681,139.1,139.01,100.0]
["bitfinex","SOLUSD",1720452184835,0.17,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720452185031,7.191,139.07,139.01,100.0]
["bitfinex","SOLUSD",1720452185246,1.96776116,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720452185247,20.0,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452185435,0.17,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720452185826,0.17,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720452186047,7.1917,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452186255,7.191,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720452186440,27.1912,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452186621,7.1916,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452186822,7.1916,139.05,138.92,68.73528805]
["bitfinex","SOLUSD",1720452186823,6.1579,139.03,138.91,115.5452]
["bitfinex","SOLUSD",1720452187038,1.96875261,139.02,138.93,100.0]
["bitfinex","SOLUSD",1720452187345,6.1579,139.03,138.99,100.0]
["bitfinex","SOLUSD",1720452187513,6.1579,139.03,138.91,33.5414]
["bitfinex","SOLUSD",1720452187514,8.98815652,139.08,139.01,100.0]
["bitfinex","SOLUSD",1720452187719,1.96774645,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720452187929,6.1579,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452188136,6.1579,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720452188348,7.1923,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452188554,7.1923,139.04,138.91,121.24036336]
["bitfinex","SOLUSD",1720452188555,7.1939,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720452188727,6.1579,139.09,138.96,100.0]
["bitfinex","SOLUSD",1720452188926,17.9756,139.08,138.96,100.0]
["bitfinex","SOLUSD",1720452189129,17.9793,139.05,138.94,100.0]
["bitfinex","SOLUSD",1720452189345,7.1938,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720452189646,7.1927,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720452189875,12.12640222,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720452190161,6.1579,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720452190344,13.3476,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720452190765,6.1579,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452191140,6.1579,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720452191141,1.79748412,139.08,139.0,100.0]
["bitfinex","SOLUSD",1720452191334,7.1916,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720452191647,1.79785049,139.08,138.99,100.0]
["bitfinex","SOLUSD",1720452191842,1.79806829,139.07,138.97,100.0]
["bitfinex","SOLUSD",1720452192360,7.1938,139.01,138.95,100.0]
["bitfinex","SOLUSD",1720452192564,7.1953,138.98,138.95,100.0]
["bitfinex","SOLUSD",1720452192870,6.6259,139.0,138.95,100.0]
["bitfinex","SOLUSD",1720452193032,6.6259,139.0,138.97,100.0]
["bitfinex","SOLUSD",1720452193239,1.79878911,139.05,138.99,100.0]
["bitfinex","SOLUSD",1720452193240,7.1925,139.04,138.99,100.0]
["bitfinex","SOLUSD",1720452193586,7.1933,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452193737,7.5327,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720452193938,1.79832059,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720452194140,1.79781808,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720452194344,7.191,139.07,139.01,0.17]
["bitfinex","SOLUSD",1720452194639,7.1915,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720452194869,1.79781808,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720452195166,9.56065391,139.1,139.04,100.0]
["bitfinex","SOLUSD",1720452195345,6.125,139.11,139.07,0.17]
["bitfinex","SOLUSD",1720452195666,6.125,139.11,139.08,100.0]
["bitfinex","SOLUSD",1720452196368,7.1875,139.13,139.08,100.0]
["bitfinex","SOLUSD",1720452196574,1.79708676,139.14,139.07,0.17]
["bitfinex","SOLUSD",1720452196782,1.79702644,139.12,139.05,0.17]
["bitfinex","SOLUSD",1720452197060,7.1895,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452197366,13.64558255,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720452197664,6.125,139.15,139.1,121.65]
["bitfinex","SOLUSD",1720452197860,6.125,139.15,139.11,0.69614992]
["bitfinex","SOLUSD",1720452198163,6.125,139.15,139.08,100.0]
["bitfinex","SOLUSD",1720452198164,13.3119,139.15,139.09,0.69614999]
["bitfinex","SOLUSD",1720452198347,7.187,139.14,139.09,0.69614999]
["bitfinex","SOLUSD",1720452198551,6.125,139.15,139.09,0.69614999]
["bitfinex","SOLUSD",1720452198552,6.125,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720452198951,5.88468655,139.19,139.16,100.0]
["bitfinex","SOLUSD",1720452199151,9.31612079,139.21,139.17,0.17]
["bitfinex","SOLUSD",1720452199152,7.1838,139.21,139.17,0.17]
["bitfinex","SOLUSD",1720452199352,6.125,139.23,139.18,100.0]
["bitfinex","SOLUSD",1720452199538,7.1832,139.22,139.16,100.0]
["bitfinex","SOLUSD",1720452199738,7.1838,139.21,139.15,0.17]
["bitfinex","SOLUSD",1720452200465,1.79599675,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720452200691,7.92099675,139.23,139.16,100.0]
["bitfinex","SOLUSD",1720452200862,7.92099675,139.23,139.17,0.17]
["bitfinex","SOLUSD",1720452201064,7.1832,139.22,139.17,0.17]
["bitfinex","SOLUSD",1720452201262,7.1836,139.21,139.17,0.86458682]
["bitfinex","SOLUSD",1720452201484,1.79589285,139.22,139.14,100.0]
["bitfinex","SOLUSD",1720452201485,7.184,139.2,139.14,100.0]
["bitfinex","SOLUSD",1720452201690,7.184,139.2,139.15,0.86456616]
["bitfinex","SOLUSD",1720452201985,7.1849,139.18,139.15,0.86456616]
["bitfinex","SOLUSD",1720452202188,1.79589285,139.22,139.15,0.86456616]
["bitfinex","SOLUSD",1720452202567,0.34,139.21,139.11,100.0]
["bitfinex","SOLUSD",1720452202764,7.1844,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720452202976,0.34,139.18,139.11,100.0]
["bitfinex","SOLUSD",1720452203290,0.17,139.21,139.15,100.0]
["bitfinex","SOLUSD",1720452203460,6.125,139.23,139.19,100.0]
["bitfinex","SOLUSD",1720452203667,6.0667,139.27,139.21,100.0]
["bitfinex","SOLUSD",1720452203886,6.0667,139.27,139.14,115.0]
["bitfinex","SOLUSD",1720452203887,6.0667,139.27,139.23,100.0]
["bitfinex","SOLUSD",1720452204196,1.79508253,139.3,139.24,0.69243068]
["bitfinex","SOLUSD",1720452204485,8.97318659,139.31,139.25,100.17]
["bitfinex","SOLUSD",1720452204675,15.0392281,139.32,139.26,0.69203131]
["bitfinex","SOLUSD",1720452204873,7.8615281,139.32,139.27,0.69176055]
["bitfinex","SOLUSD",1720452205069,7.8615281,139.32,139.27,100.69176055]
["bitfinex","SOLUSD",1720452205070,6.0667,139.32,139.27,100.69176055]
["bitfinex","SOLUSD",1720452205601,6.0667,139.32,139.28,0.17]
["bitfinex","SOLUSD",1720452205792,6.0667,139.32,139.28,0.86109458]
["bitfinex","SOLUSD",1720452206100,1.794438,139.35,139.3,0.17]
["bitfinex","SOLUSD",1720452206404,7.1762,139.35,139.3,0.86044816]
["bitfinex","SOLUSD",1720452206597,8.97036841,139.35,139.3,0.69044816]
["bitfinex","SOLUSD",1720452206812,8.96995805,139.36,139.3,0.69044816]
["bitfinex","SOLUSD",1720452207003,8.970397,139.35,139.3,0.69044816]
["bitfinex","SOLUSD",1720452207292,1.79429392,139.38,139.29,0.17]
["bitfinex","SOLUSD",1720452207496,7.1731,139.41,139.35,100.0]
["bitfinex","SOLUSD",1720452207711,6.3473,139.42,139.36,0.17]
["bitfinex","SOLUSD",1720452208002,7.1736,139.4,139.33,0.17]
["bitfinex","SOLUSD",1720452208307,5.68195262,139.46,139.37,100.0]
["bitfinex","SOLUSD",1720452208308,1.79360828,139.43,139.37,100.0]
["bitfinex","SOLUSD",1720452208475,7.50622831,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720452208677,6.3473,139.5,139.38,0.17]
["bitfinex","SOLUSD",1720452208678,8.96507745,139.43,139.38,0.17]
["bitfinex","SOLUSD",1720452208899,8.96507745,139.43,139.3,100.0]
["bitfinex","SOLUSD",1720452208900,7.1726,139.42,139.36,0.17]
["bitfinex","SOLUSD",1720452209190,1.79331434,139.45,139.37,100.0]
["bitfinex","SOLUSD",1720452209385,1.79331434,139.45,139.36,0.17]
["bitfinex","SOLUSD",1720452209689,7.1718,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720452209891,20.0,139.43,139.38,0.17]
["bitfinex","SOLUSD",1720452210091,1.79313239,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720452210294,8.96544127,139.43,139.36,0.17]
["bitfinex","SOLUSD",1720452210492,7.172,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720452210700,1.79320284,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720452210904,1.79320284,139.45,139.38,0.17]
["bitfinex","SOLUSD",1720452211107,1.79307396,139.45,139.4,0.17]
["bitfinex","SOLUSD",1720452211297,8.96447396,139.45,139.39,100.0]
["bitfinex","SOLUSD",1720452211509,8.96447396,139.45,139.4,0.52640284]
["bitfinex","SOLUSD",1720452211681,7.1716,139.44,139.4,0.52640284]
["bitfinex","SOLUSD",1720452212101,7.50485723,139.46,139.45,100.17]
["bitfinex","SOLUSD",1720452212304,6.3473,139.54,139.48,0.17]
["bitfinex","SOLUSD",1720452212808,7.1649,139.57,139.5,0.17]
["bitfinex","SOLUSD",1720452213208,1.79158001,139.58,139.52,0.17]
["bitfinex","SOLUSD",1720452213417,8.02658001,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720452213595,6.235,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720452214811,6.235,139.59,139.53,100.0]
["bitfinex","SOLUSD",1720452214812,6.235,139.59,139.51,100.0]
["bitfinex","SOLUSD",1720452215132,1.79109315,139.58,139.52,0.17]
["bitfinex","SOLUSD",1720452215295,13.3993,139.59,139.51,100.0]
["bitfinex","SOLUSD",1720452215492,6.235,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720452215724,6.235,139.59,139.55,100.0]
["bitfinex","SOLUSD",1720452215903,6.235,139.59,139.56,0.17]
["bitfinex","SOLUSD",1720452216104,0.04261087,139.61,139.56,0.17]
["bitfinex","SOLUSD",1720452217206,0.04261087,139.61,139.57,100.0]
["bitfinex","SOLUSD",1720452217407,7.1634,139.6,139.55,100.0]
["bitfinex","SOLUSD",1720452217607,1.83334484,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720452217608,0.04261087,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720452217996,7.1639,139.59,139.54,0.17]
["bitfinex","SOLUSD",1720452218197,1.79114964,139.58,139.51,100.0]
["bitfinex","SOLUSD",1720452218425,0.34,139.58,139.51,100.0]
["bitfinex","SOLUSD",1720452218995,0.34,139.58,139.53,100.0]
["bitfinex","SOLUSD",1720452219336,0.04261087,139.61,139.55,100.0]
["bitfinex","SOLUSD",1720452219517,0.04261087,139.61,139.56,0.17]
["bitfinex","SOLUSD",1720452220044,0.04261087,139.61,139.57,100.0]
["bitfinex","SOLUSD",1720452220203,0.04261087,139.61,139.53,100.0]
["bitfinex","SOLUSD",1720452220400,7.1639,139.59,139.54,0.68322407]
["bitfinex","SOLUSD",1720452220637,1.83376925,139.61,139.54,0.68322407]
["bitfinex","SOLUSD",1720452220638,8.95559987,139.58,139.54,0.68322407]
["bitfinex","SOLUSD",1720452220809,8.95559987,139.58,139.53,0.68332366]
["bitfinex","SOLUSD",1720452220810,7.5049,139.57,139.53,0.68332366]
["bitfinex","SOLUSD",1720452221021,0.34,139.57,139.53,0.68332366]
["bitfinex","SOLUSD",1720452221316,0.04261087,139.61,139.53,100.68332366]
["bitfinex","SOLUSD",1720452221521,0.04261087,139.61,139.56,100.0]
["bitfinex","SOLUSD",1720452221831,0.04261087,139.61,139.51,117.9188]
["bitfinex","SOLUSD",1720452221832,0.04261087,139.61,139.58,100.0]
["bitfinex","SOLUSD",1720452222046,0.04261087,139.61,139.56,100.0]
["bitfinex","SOLUSD",1720452222206,0.04261087,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720452222513,7.1638,139.59,139.55,0.17]
["bitfinex","SOLUSD",1720452222711,0.04261087,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720452223240,7.1645,139.58,139.52,100.0]
["bitfinex","SOLUSD",1720452223614,8.95434209,139.6,139.52,100.0]
["bitfinex","SOLUSD",1720452223825,1.79094209,139.6,139.52,100.0]
["bitfinex","SOLUSD",1720452224037,0.17,139.59,139.54,100.0]
["bitfinex","SOLUSD",1720452224215,0.04261087,139.61,139.56,100.0]
["bitfinex","SOLUSD",1720452224417,0.04261087,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720452224618,0.04261087,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720452224850,1.83339465,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720452225046,0.34,139.6,139.55,0.68333046]
["bitfinex","SOLUSD",1720452225337,7.3337,139.6,139.55,0.68333046]
["bitfinex","SOLUSD",1720452225529,0.17,139.6,139.55,0.68333046]
["bitfinex","SOLUSD",1720452225746,9.12418449,139.6,139.55,0.68333046]
["bitfinex","SOLUSD",1720452225938,0.17,139.59,139.55,0.68333046]
["bitfinex","SOLUSD",1720452226138,7.3339,139.59,139.54,0.68306239]
["bitfinex","SOLUSD",1720452226327,1.96108986,139.58,139.51,100.0]
["bitfinex","SOLUSD",1720452226630,1.96108986,139.58,139.52,0.68342889]
["bitfinex","SOLUSD",1720452226631,0.17,139.58,139.52,0.68342889]
["bitfinex","SOLUSD",1720452226959,6.6373,139.56,139.5,0.68342889]
["bitfinex","SOLUSD",1720452227135,6.6373,139.56,139.43,100.0]
["bitfinex","SOLUSD",1720452227136,7.1696,139.48,139.43,100.0]
["bitfinex","SOLUSD",1720452227456,0.17,139.47,139.41,100.0]
["bitfinex","SOLUSD",1720452227661,2.13235207,139.47,139.38,15.4197]
["bitfinex","SOLUSD",1720452227946,7.171,139.45,139.38,15.4197]
["bitfinex","SOLUSD",1720452228151,7.171,139.45,139.37,121.65]
["bitfinex","SOLUSD",1720452228152,9.3045287,139.44,139.36,21.65]
["bitfinex","SOLUSD",1720452228353,7.1732,139.41,139.36,21.65]
["bitfinex","SOLUSD",1720452228534,0.17,139.43,139.37,121.65]
["bitfinex","SOLUSD",1720452229056,2.13309802,139.43,139.34,121.65]
["bitfinex","SOLUSD",1720452229254,2.13309802,139.43,139.34,100.0]
["bitfinex","SOLUSD",1720452229649,7.1735,139.41,139.33,100.0]
["bitfinex","SOLUSD",1720452229826,0.17,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720452230025,9.13577761,139.43,139.35,100.0]
["bitfinex","SOLUSD",1720452230227,0.17,139.42,139.35,100.0]
["bitfinex","SOLUSD",1720452230929,0.34,139.43,139.38,0.17]
["bitfinex","SOLUSD",1720452231429,6.2216,139.45,139.37,100.0]
["bitfinex","SOLUSD",1720452231759,0.34,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720452232066,0.17,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720452232230,0.34,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720452232555,7.1731,139.41,139.33,100.0]
["bitfinex","SOLUSD",1720452232728,2.13308912,139.44,139.37,100.0]
["bitfinex","SOLUSD",1720452232924,0.34,139.44,139.39,100.0]
["bitfinex","SOLUSD",1720452233231,0.34,139.44,139.37,100.0]
["bitfinex","SOLUSD",1720452233757,6.2216,139.45,139.4,0.17]
["bitfinex","SOLUSD",1720452233974,1.79264553,139.5,139.42,0.17]
["bitfinex","SOLUSD",1720452234131,1.79264553,139.5,139.38,0.17]
["bitfinex","SOLUSD",1720452234333,7.172,139.44,139.38,0.17]
["bitfinex","SOLUSD",1720452234734,7.171,139.45,139.38,0.17]
["bitfinex","SOLUSD",1720452234926,7.1728,139.42,139.34,21.65]
["bitfinex","SOLUSD",1720452235165,1.79310606,139.44,139.33,100.0]
["bitfinex","SOLUSD",1720452235364,7.1726,139.42,139.35,100.0]
["bitfinex","SOLUSD",1720452235533,9.30544364,139.43,139.34,100.0]
["bitfinex","SOLUSD",1720452235736,7.1727,139.42,139.34,100.0]
["bitfinex","SOLUSD",1720452235967,7.5131,139.41,139.34,100.0]
["bitfinex","SOLUSD",1720452236266,0.17,139.41,139.34,121.65]
["bitfinex","SOLUSD",1720452236465,7.1726,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720452236630,2.13319506,139.41,139.34,100.0]
["bitfinex","SOLUSD",1720452236831,0.17,139.4,139.34,100.0]
["bitfinex","SOLUSD",1720452237054,7.3437,139.4,139.34,100.0]
["bitfinex","SOLUSD",1720452237649,7.1741,139.39,139.34,100.0]
["bitfinex","SOLUSD",1720452237969,0.17,139.4,139.35,0.17]
["bitfinex","SOLUSD",1720452238340,6.1912,139.4,139.32,0.17]
["bitfinex","SOLUSD",1720452238558,7.1747,139.38,139.3,130.0]
["bitfinex","SOLUSD",1720452238753,1.79384853,139.37,139.3,30.0]
["bitfinex","SOLUSD",1720452238955,0.17,139.39,139.3,30.0]
["bitfinex","SOLUSD",1720452238956,0.17,139.36,139.3,30.0]
["bitfinex","SOLUSD",1720452239262,0.17,139.35,139.3,30.0]
["bitfinex","SOLUSD",1720452239470,22.1342549,139.36,139.3,30.0]
["bitfinex","SOLUSD",1720452239763,7.1767,139.34,139.3,30.0]
["bitfinex","SOLUSD",1720452240267,7.1763,139.35,139.3,30.0]
["bitfinex","SOLUSD",1720452240769,0.17,139.34,139.3,100.0]
["bitfinex","SOLUSD",1720452241142,0.17,139.34,139.26,7.1805]
["bitfinex","SOLUSD",1720452241143,0.17,139.34,139.25,121.65]
["bitfinex","SOLUSD",1720452241470,7.1778,139.32,139.26,130.0]
["bitfinex","SOLUSD",1720452241644,0.17,139.31,139.26,130.0]
["bitfinex","SOLUSD",1720452241962,9.31330956,139.31,139.26,30.0]
["bitfinex","SOLUSD",1720452242169,7.1788,139.3,139.24,100.0]
["bitfinex","SOLUSD",1720452242383,7.1788,139.3,139.24,121.65]
["bitfinex","SOLUSD",1720452242537,0.17,139.31,139.24,100.0]
["bitfinex","SOLUSD",1720452242742,6.6271,139.31,139.22,100.0]
["bitfinex","SOLUSD",1720452243072,2.13505002,139.3,139.18,100.0]
["bitfinex","SOLUSD",1720452243374,2.13505002,139.3,139.16,100.0]
["bitfinex","SOLUSD",1720452243375,7.1828,139.22,139.16,100.0]
["bitfinex","SOLUSD",1720452243680,1.79570589,139.27,139.2,100.0]
["bitfinex","SOLUSD",1720452243973,0.34,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720452244145,7.3489,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720452244473,0.17,139.3,139.26,0.17]
["bitfinex","SOLUSD",1720452244654,1.96469732,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720452244859,39.91229732,139.3,139.21,100.0]
["bitfinex","SOLUSD",1720452245556,0.17,139.3,139.24,100.0]
["bitfinex","SOLUSD",1720452245764,6.6271,139.31,139.24,100.0]
["bitfinex","SOLUSD",1720452245937,7.1796,139.29,139.24,100.0]
["bitfinex","SOLUSD",1720452246145,1.79483181,139.3,139.22,100.0]
["bitfinex","SOLUSD",1720452246448,1.7951328,139.29,139.21,0.17]
["bitfinex","SOLUSD",1720452246759,17.95,139.28,139.18,100.0]
["bitfinex","SOLUSD",1720452247072,7.182,139.24,139.18,100.0]
["bitfinex","SOLUSD",1720452247271,0.17,139.23,139.18,100.0]
["bitfinex","SOLUSD",1720452247647,7.3523,139.23,139.18,100.0]
["bitfinex","SOLUSD",1720452248479,7.1835,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720452249547,0.17,139.23,139.12,116.5229]
["bitfinex","SOLUSD",1720452249548,0.17,139.23,139.18,100.0]
["bitfinex","SOLUSD",1720452249860,0.34,139.24,139.19,0.17]
["bitfinex","SOLUSD",1720452250058,7.522,139.24,139.19,0.17]
["bitfinex","SOLUSD",1720452250572,7.1824,139.23,139.18,100.0]
["bitfinex","SOLUSD",1720452250785,0.17,139.22,139.14,100.0]
["bitfinex","SOLUSD",1720452250998,0.17,139.22,139.12,16.5229]
["bitfinex","SOLUSD",1720452250999,17.9588,139.21,139.12,16.5229]
["bitfinex","SOLUSD",1720452251161,17.9588,139.21,139.1,200.0]
["bitfinex","SOLUSD",1720452251162,7.1861,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720452251762,7.1861,139.16,139.11,0.38119225]
["bitfinex","SOLUSD",1720452252267,7.1865,139.15,139.11,0.38119225]
["bitfinex","SOLUSD",1720452252455,7.5255,139.17,139.11,0.38119225]
["bitfinex","SOLUSD",1720452252656,0.34,139.17,139.11,0.69603189]
["bitfinex","SOLUSD",1720452252970,1.79649415,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720452253183,7.1865,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720452253487,7.1876,139.13,139.07,116.4797]
["bitfinex","SOLUSD",1720452253864,7.1871,139.14,139.07,116.4797]
["bitfinex","SOLUSD",1720452254065,7.1871,139.14,139.07,138.1297]
["bitfinex","SOLUSD",1720452254696,7.1867,139.15,139.09,100.0]
["bitfinex","SOLUSD",1720452254872,0.17,139.14,139.1,0.61760101]
["bitfinex","SOLUSD",1720452255055,0.34,139.14,139.1,0.61760101]
["bitfinex","SOLUSD",1720452255256,7.1858,139.17,139.11,100.0]
["bitfinex","SOLUSD",1720452255481,27.3559,139.16,139.09,121.65]
["bitfinex","SOLUSD",1720452255785,1.79654221,139.2,139.11,121.65]
["bitfinex","SOLUSD",1720452255982,7.1855,139.17,139.12,0.17]
["bitfinex","SOLUSD",1720452256186,7.1847,139.19,139.12,121.82]
["bitfinex","SOLUSD",1720452256395,6.3009,139.22,139.16,0.17]
["bitfinex","SOLUSD",1720452256396,8.09705397,139.22,139.16,0.17]
["bitfinex","SOLUSD",1720452256566,6.3009,139.22,139.16,0.17]
["bitfinex","SOLUSD",1720452256771,1.79582678,139.21,139.16,0.17]
["bitfinex","SOLUSD",1720452256984,7.186,139.16,139.13,100.0]
["bitfinex","SOLUSD",1720452257159,19.75609681,139.2,139.1,100.0]
["bitfinex","SOLUSD",1720452257358,19.75609681,139.2,139.09,21.65]
["bitfinex","SOLUSD",1720452257359,1.79609681,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720452257567,7.1858,139.17,139.12,100.0]
["bitfinex","SOLUSD",1720452257881,7.1845,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720452258090,19.93261319,139.22,139.14,100.0]
["bitfinex","SOLUSD",1720452258269,7.5150604,139.2,139.16,100.0]
["bitfinex","SOLUSD",1720452258470,7.3535,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720452258663,0.17,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720452259189,0.17,139.21,139.17,0.49181792]
["bitfinex","SOLUSD",1720452259366,7.1847,139.19,139.15,0.49181792]
["bitfinex","SOLUSD",1720452259687,0.17,139.18,139.14,100.0]
["bitfinex","SOLUSD",1720452259871,22.13594616,139.21,139.14,100.0]
["bitfinex","SOLUSD",1720452260092,17.96,139.2,139.1,100.0]
["bitfinex","SOLUSD",1720452260382,22.13594616,139.21,139.07,16.4797]
["bitfinex","SOLUSD",1720452260383,7.1874,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720452260569,1.79670646,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720452260786,7.1871,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720452261502,7.1866,139.15,139.08,121.65]
["bitfinex","SOLUSD",1720452261805,0.17,139.16,139.11,100.0]
["bitfinex","SOLUSD",1720452261979,7.185,139.18,139.11,121.65]
["bitfinex","SOLUSD",1720452262180,1.79639089,139.2,139.13,121.65]
["bitfinex","SOLUSD",1720452262375,13.95737294,139.22,139.15,100.0]
["bitfinex","SOLUSD",1720452262601,7.1842,139.2,139.14,0.17]
["bitfinex","SOLUSD",1720452262798,7.1835,139.21,139.16,0.17]
["bitfinex","SOLUSD",1720452263098,7.1839,139.2,139.16,0.17]
["bitfinex","SOLUSD",1720452263306,7.1839,139.2,139.14,0.17]
["bitfinex","SOLUSD",1720452263521,7.1846,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720452263805,7.1875,139.13,139.1,100.0]
["bitfinex","SOLUSD",1720452263987,7.1871,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720452264602,7.1875,139.13,139.08,100.0]
["bitfinex","SOLUSD",1720452265113,9.15333944,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720452265309,0.17,139.14,139.08,121.65]
["bitfinex","SOLUSD",1720452265514,7.3571,139.14,139.08,121.65]
["bitfinex","SOLUSD",1720452265953,1.96697803,139.13,139.07,16.4797]
["bitfinex","SOLUSD",1720452266228,7.19,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452266417,7.19,139.09,139.0,15.8656]
["bitfinex","SOLUSD",1720452266418,7.1895,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720452266599,0.17,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720452266794,7.3597,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452266996,6.5842,139.12,139.07,100.0]
["bitfinex","SOLUSD",1720452267207,6.5842,139.12,139.07,121.65]
["bitfinex","SOLUSD",1720452267402,7.189,139.11,139.04,100.0]
["bitfinex","SOLUSD",1720452267622,7.1903,139.08,139.04,100.0]
["bitfinex","SOLUSD",1720452267917,7.1899,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720452268423,1.79745036,139.11,139.02,100.0]
["bitfinex","SOLUSD",1720452268424,0.17,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720452268617,7.1902,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452268986,7.1896,139.09,139.02,121.65]
["bitfinex","SOLUSD",1720452269214,7.1896,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452269603,7.1905,139.08,139.02,121.65]
["bitfinex","SOLUSD",1720452269990,1.7976205,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720452270191,0.34,139.06,138.98,121.65]
["bitfinex","SOLUSD",1720452270611,0.34,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452270814,7.3606,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452271019,0.17,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452271201,7.1902,139.08,139.02,121.65]
["bitfinex","SOLUSD",1720452271402,7.1907,139.07,139.03,0.17]
["bitfinex","SOLUSD",1720452271709,20.11183523,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720452271912,20.11183523,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720452272113,20.0,139.08,138.98,100.0]
["bitfinex","SOLUSD",1720452272303,7.1923,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452272509,7.1923,139.04,138.98,121.65]
["bitfinex","SOLUSD",1720452272709,20.11501199,139.07,138.96,100.0]
["bitfinex","SOLUSD",1720452273019,20.11501199,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720452273020,7.1925,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452273226,7.3617,139.05,139.01,100.0]
["bitfinex","SOLUSD",1720452273402,7.1912,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452273726,0.17,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720452273928,20.34,139.07,138.99,0.17]
["bitfinex","SOLUSD",1720452274303,20.34,139.07,139.01,0.17]
["bitfinex","SOLUSD",1720452274621,7.1915,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720452274819,7.1915,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452275127,20.17,139.07,139.01,0.17]
["bitfinex","SOLUSD",1720452275128,7.1917,139.05,139.01,0.17]
["bitfinex","SOLUSD",1720452275328,7.1917,139.05,138.95,140.6418]
["bitfinex","SOLUSD",1720452275329,20.17,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720452275625,7.1932,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720452275835,0.17,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720452276131,7.193,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720452276303,7.1923,139.04,138.98,121.65]
["bitfinex","SOLUSD",1720452276501,0.34,139.07,138.98,121.65]
["bitfinex","SOLUSD",1720452276721,7.1932,139.02,138.99,0.17]
["bitfinex","SOLUSD",1720452276941,7.1928,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452277331,2.13814575,139.07,138.99,0.17]
["bitfinex","SOLUSD",1720452277503,2.13814575,139.07,139.01,0.17]
["bitfinex","SOLUSD",1720452277709,20.11524575,139.07,138.99,0.17]
["bitfinex","SOLUSD",1720452277924,7.1933,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452278227,18.1523,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720452278433,7.3633,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452278633,1.79837895,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720452278811,0.17,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452279003,7.3645,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452279315,0.17,139.0,138.94,121.65]
["bitfinex","SOLUSD",1720452279504,7.68890046,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720452279704,0.17,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720452280012,7.1951,138.99,138.96,121.65]
["bitfinex","SOLUSD",1720452280336,7.1942,139.01,138.95,0.17]
["bitfinex","SOLUSD",1720452280629,7.1943,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452280846,1.96852606,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720452280847,7.1949,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452281013,7.1945,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452281207,7.3648,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452281409,0.17,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452281607,0.34,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452281833,7.1949,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452282206,0.17,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452282408,7.1963,138.96,138.9,116.4341]
["bitfinex","SOLUSD",1720452282634,7.1959,138.97,138.9,138.0841]
["bitfinex","SOLUSD",1720452282852,7.1959,138.97,138.9,116.4341]
["bitfinex","SOLUSD",1720452283030,8.42722167,138.96,138.87,100.0]
["bitfinex","SOLUSD",1720452283217,8.25722167,138.96,138.87,100.0]
["bitfinex","SOLUSD",1720452283544,0.17,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720452283913,7.1977,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452284109,7.3669,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720452284408,7.1985,138.92,138.85,121.65]
["bitfinex","SOLUSD",1720452284859,0.17,138.91,138.85,121.65]
["bitfinex","SOLUSD",1720452285016,7.3689,138.91,138.85,121.65]
["bitfinex","SOLUSD",1720452285217,7.3689,138.91,138.83,100.0]
["bitfinex","SOLUSD",1720452285218,7.1996,138.9,138.83,100.0]
["bitfinex","SOLUSD",1720452285406,0.17,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452285727,15.2843017,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720452285915,6.2881,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452286436,6.2881,138.96,138.92,0.17]
["bitfinex","SOLUSD",1720452286639,6.2881,138.96,138.93,100.0]
["bitfinex","SOLUSD",1720452287133,1.79934917,138.99,138.92,0.17]
["bitfinex","SOLUSD",1720452287719,7.1969,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720452287911,7.1974,138.94,138.88,0.17]
["bitfinex","SOLUSD",1720452288135,7.1979,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720452288312,7.1986,138.92,138.85,100.0]
["bitfinex","SOLUSD",1720452288716,7.1986,138.92,138.85,121.65]
["bitfinex","SOLUSD",1720452289210,7.3678,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720452289408,7.3679,138.93,138.86,21.65]
["bitfinex","SOLUSD",1720452289648,0.17,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720452289813,0.17,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452290010,0.17,138.94,138.88,0.17]
["bitfinex","SOLUSD",1720452290011,7.1979,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720452290238,7.1989,138.91,138.88,0.17]
["bitfinex","SOLUSD",1720452290436,1.9696659,138.94,138.88,0.17]
["bitfinex","SOLUSD",1720452290613,6.2976,138.92,138.85,100.0]
["bitfinex","SOLUSD",1720452290814,7.1995,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720452291044,17.38565829,138.91,138.82,100.0]
["bitfinex","SOLUSD",1720452291219,7.2016,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720452291421,7.2011,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452291617,7.2006,138.88,138.82,121.65]
["bitfinex","SOLUSD",1720452291816,7.2,138.89,138.82,121.65]
["bitfinex","SOLUSD",1720452292125,20.0,138.9,138.83,100.0]
["bitfinex","SOLUSD",1720452292336,0.17,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720452292637,0.17,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720452292834,7.3703,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720452293140,7.2005,138.88,138.83,0.17]
["bitfinex","SOLUSD",1720452293649,7.201,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720452294015,0.17,138.89,138.84,100.0]
["bitfinex","SOLUSD",1720452294219,0.17,138.9,138.85,0.17]
["bitfinex","SOLUSD",1720452294452,7.3697,138.9,138.85,0.17]
["bitfinex","SOLUSD",1720452294812,7.1999,138.89,138.85,0.84539715]
["bitfinex","SOLUSD",1720452295115,7.2006,138.88,138.85,0.84539715]
["bitfinex","SOLUSD",1720452295540,7.3694,138.9,138.85,0.84539715]
["bitfinex","SOLUSD",1720452296137,7.2006,138.88,138.85,0.84539715]
["bitfinex","SOLUSD",1720452296344,0.17,138.87,138.81,0.17]
["bitfinex","SOLUSD",1720452296533,7.2012,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720452297059,0.17,138.9,138.83,0.17]
["bitfinex","SOLUSD",1720452297231,7.2006,138.88,138.83,0.17]
["bitfinex","SOLUSD",1720452297558,7.201,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720452297770,18.1717,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720452297927,7.2027,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720452298133,1.97046819,138.87,138.78,100.0]
["bitfinex","SOLUSD",1720452298134,7.2019,138.86,138.82,100.0]
["bitfinex","SOLUSD",1720452298429,7.202,138.85,138.78,200.0]
["bitfinex","SOLUSD",1720452298636,18.0065,138.84,138.78,100.0]
["bitfinex","SOLUSD",1720452298841,7.2033,138.83,138.78,100.0]
["bitfinex","SOLUSD",1720452299036,1.97038816,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720452299235,0.17,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720452299441,0.17,138.86,138.8,121.65]
["bitfinex","SOLUSD",1720452299747,7.2028,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720452300138,7.2021,138.85,138.8,100.0]
["bitfinex","SOLUSD",1720452300468,1.80037505,138.91,138.85,0.17]
["bitfinex","SOLUSD",1720452300633,1.80037505,138.91,138.85,0.87441213]
["bitfinex","SOLUSD",1720452300829,7.2002,138.89,138.85,0.87441213]
["bitfinex","SOLUSD",1720452301053,7.2004,138.88,138.85,0.87441213]
["bitfinex","SOLUSD",1720452301250,19.79817505,138.91,138.82,100.0]
["bitfinex","SOLUSD",1720452301451,7.2011,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720452301767,7.2003,138.89,138.85,0.17]
["bitfinex","SOLUSD",1720452301934,7.25465407,138.9,138.85,0.17]
["bitfinex","SOLUSD",1720452302128,0.05495407,138.9,138.87,0.17]
["bitfinex","SOLUSD",1720452302640,6.2976,138.92,138.87,0.17]
["bitfinex","SOLUSD",1720452302833,13.496,138.92,138.87,0.17]
["bitfinex","SOLUSD",1720452303032,13.4961,138.92,138.87,0.17]
["bitfinex","SOLUSD",1720452303248,6.2976,138.92,138.88,100.0]
["bitfinex","SOLUSD",1720452303442,21.84707423,138.95,138.89,0.17]
["bitfinex","SOLUSD",1720452303642,21.84707423,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720452303841,1.79910702,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720452304042,7.1967,138.96,138.92,0.17]
["bitfinex","SOLUSD",1720452304251,7.1959,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720452304452,1.85406109,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720452304751,10.9945932,138.98,138.85,100.0]
["bitfinex","SOLUSD",1720452305051,9.25044025,138.97,138.86,100.0]
["bitfinex","SOLUSD",1720452305250,21.79952268,138.96,138.88,121.65]
["bitfinex","SOLUSD",1720452305462,0.17,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452305647,0.05495407,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720452306052,7.25135407,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720452306246,7.1993,138.91,138.84,116.1761]
["bitfinex","SOLUSD",1720452306451,7.1994,138.9,138.84,116.1761]
["bitfinex","SOLUSD",1720452306739,11.04959253,138.95,138.84,116.1761]
["bitfinex","SOLUSD",1720452306942,7.37,138.89,138.82,121.65]
["bitfinex","SOLUSD",1720452307141,7.2005,138.88,138.83,21.65]
["bitfinex","SOLUSD",1720452307341,7.2005,138.88,138.82,100.0]
["bitfinex","SOLUSD",1720452307566,0.17,138.89,138.84,100.0]
["bitfinex","SOLUSD",1720452307567,7.3701,138.89,138.84,100.0]
["bitfinex","SOLUSD",1720452308056,1.79998223,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720452308251,0.34,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720452308571,7.2031,138.83,138.79,15.6937]
["bitfinex","SOLUSD",1720452308860,0.34,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720452308861,7.3728,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720452309061,0.17,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720452309365,0.17,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452309543,0.34,138.88,138.82,100.0]
["bitfinex","SOLUSD",1720452309752,20.05495407,138.9,138.82,121.65]
["bitfinex","SOLUSD",1720452310066,20.05495407,138.9,138.83,0.17]
["bitfinex","SOLUSD",1720452310067,7.201,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720452310255,1.80001631,138.89,138.81,0.17]
["bitfinex","SOLUSD",1720452310447,1.80001631,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720452310448,19.80031631,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720452310650,7.2021,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720452310968,7.2014,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452311272,7.2011,138.87,138.81,121.65]
["bitfinex","SOLUSD",1720452311846,0.22495407,138.88,138.8,0.17]
["bitfinex","SOLUSD",1720452311847,7.2026,138.84,138.8,0.17]
["bitfinex","SOLUSD",1720452312162,7.3716,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720452312365,0.17,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720452312573,0.34,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720452312863,0.34,138.87,138.8,0.17]
["bitfinex","SOLUSD",1720452313059,20.05495407,138.88,138.81,121.65]
["bitfinex","SOLUSD",1720452313264,7.201,138.87,138.82,0.17]
["bitfinex","SOLUSD",1720452313565,37.51862337,138.95,138.82,0.17]
["bitfinex","SOLUSD",1720452313566,7.51222633,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452313753,7.51222633,139.0,138.97,0.17]
["bitfinex","SOLUSD",1720452314064,6.4666,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452314360,13.6596,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452314560,7.194,139.01,138.95,0.17]
["bitfinex","SOLUSD",1720452314771,1.79823181,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720452314941,8.99163181,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452315137,6.4666,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720452315138,6.4666,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452315361,6.4666,139.03,138.98,121.65]
["bitfinex","SOLUSD",1720452315362,8.98875581,139.07,139.01,0.17]
["bitfinex","SOLUSD",1720452315562,1.79790711,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452315766,1.79790711,139.08,138.97,100.0]
["bitfinex","SOLUSD",1720452315767,1.79774898,139.07,138.92,21.65]
["bitfinex","SOLUSD",1720452316063,7.1979,138.93,138.88,100.0]
["bitfinex","SOLUSD",1720452316252,7.1994,138.9,138.83,135.8432]
["bitfinex","SOLUSD",1720452316441,7.199,138.91,138.83,35.8432]
["bitfinex","SOLUSD",1720452316642,25.01411753,138.99,138.84,121.65]
["bitfinex","SOLUSD",1720452316643,1.79987013,138.94,138.84,121.65]
["bitfinex","SOLUSD",1720452316944,7.199,138.91,138.84,121.65]
["bitfinex","SOLUSD",1720452317145,1.79980551,139.0,138.95,121.65]
["bitfinex","SOLUSD",1720452317344,6.2956,139.05,138.96,100.0]
["bitfinex","SOLUSD",1720452317345,1.79821486,139.04,138.96,100.0]
["bitfinex","SOLUSD",1720452317548,1.79821486,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720452317759,7.193,139.03,138.96,121.65]
["bitfinex","SOLUSD",1720452318060,1.79825017,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452318262,1.79825017,139.04,138.95,0.17]
["bitfinex","SOLUSD",1720452318263,17.9824,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720452318562,7.1933,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452319265,7.1937,139.01,138.94,116.05]
["bitfinex","SOLUSD",1720452319443,7.3633,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452319765,7.3633,139.02,138.95,100.17]
["bitfinex","SOLUSD",1720452320068,7.1939,139.01,138.95,100.17]
["bitfinex","SOLUSD",1720452320359,0.17,139.0,138.95,100.17]
["bitfinex","SOLUSD",1720452320567,0.17,139.0,138.96,0.56264061]
["bitfinex","SOLUSD",1720452320775,7.1932,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452322646,7.3622,139.04,138.99,0.56243822]
["bitfinex","SOLUSD",1720452322847,7.1935,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720452323046,1.79839683,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720452323357,7.3643,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720452323564,7.5343,139.0,138.95,100.0]
["bitfinex","SOLUSD",1720452324784,0.17,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720452325079,7.1971,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452325784,7.1979,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720452325995,0.17,138.96,138.87,100.0]
["bitfinex","SOLUSD",1720452326285,6.0075,138.95,138.87,100.0]
["bitfinex","SOLUSD",1720452326485,22.13947914,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720452326861,27.5376,138.94,138.87,100.0]
["bitfinex","SOLUSD",1720452327188,6.0075,138.95,138.91,21.65]
["bitfinex","SOLUSD",1720452327365,6.0075,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452327992,6.0075,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720452330161,21.27535729,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720452330386,6.5756,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720452330591,13.7701,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720452331055,7.1954,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452331260,6.5756,139.0,138.91,100.0]
["bitfinex","SOLUSD",1720452331261,7.3661,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720452331459,0.17,138.97,138.91,0.17]
["bitfinex","SOLUSD",1720452331658,0.17,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452331857,7.3654,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452332084,6.5756,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452332085,13.7702,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452332293,7.5349,138.99,138.92,100.0]
["bitfinex","SOLUSD",1720452332594,7.5349,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720452332889,7.5349,138.99,138.94,0.59345389]
["bitfinex","SOLUSD",1720452333078,0.17,138.99,138.94,100.59345389]
["bitfinex","SOLUSD",1720452333279,6.5756,139.0,138.94,122.24345389]
["bitfinex","SOLUSD",1720452333485,6.5756,139.0,138.97,0.17]
["bitfinex","SOLUSD",1720452333676,6.5756,139.0,138.97,0.59336247]
["bitfinex","SOLUSD",1720452333876,6.5756,139.0,138.97,0.59336248]
["bitfinex","SOLUSD",1720452335393,7.5026887,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452335394,9.30116569,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452335689,13.7034,139.05,138.99,0.59330185]
["bitfinex","SOLUSD",1720452335863,7.1921,139.04,138.99,0.59330185]
["bitfinex","SOLUSD",1720452336473,7.1927,139.03,138.99,0.59330185]
["bitfinex","SOLUSD",1720452337066,7.1923,139.04,138.99,0.59330185]
["bitfinex","SOLUSD",1720452337297,6.5113,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452337600,6.5113,139.05,139.02,100.0]
["bitfinex","SOLUSD",1720452337803,6.5113,139.05,139.03,0.42318005]
["bitfinex","SOLUSD",1720452338903,6.5113,139.05,139.01,0.59318026]
["bitfinex","SOLUSD",1720452339077,6.5113,139.05,139.02,100.0]
["bitfinex","SOLUSD",1720452339280,6.5113,139.05,139.03,0.42311938]
["bitfinex","SOLUSD",1720452339587,6.5113,139.05,139.03,0.69929658]
["bitfinex","SOLUSD",1720452340599,6.5113,139.05,139.01,0.8691826]
["bitfinex","SOLUSD",1720452340808,6.5113,139.05,138.98,121.65]
["bitfinex","SOLUSD",1720452340980,5.68166651,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720452341188,7.1909,139.07,139.02,0.17]
["bitfinex","SOLUSD",1720452341386,14.96846879,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720452341387,7.1919,139.05,139.02,0.17]
["bitfinex","SOLUSD",1720452341610,7.1908,139.07,139.02,0.17]
["bitfinex","SOLUSD",1720452342284,7.5302,139.08,139.03,100.0]
["bitfinex","SOLUSD",1720452342487,0.17,139.07,139.03,100.0]
["bitfinex","SOLUSD",1720452342701,7.5034579,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720452342903,7.1897,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720452343510,14.99002981,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720452343690,7.1894,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720452343885,7.1894,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452344213,6.0038,139.11,139.06,0.69797753]
["bitfinex","SOLUSD",1720452344534,13.1923,139.11,139.06,0.69797753]
["bitfinex","SOLUSD",1720452344715,13.1923,139.11,139.07,0.17]
["bitfinex","SOLUSD",1720452345414,6.0038,139.11,139.08,100.0]
["bitfinex","SOLUSD",1720452345615,6.0038,139.11,139.09,0.69740862]
["bitfinex","SOLUSD",1720452345788,6.2669,139.15,139.1,100.17]
["bitfinex","SOLUSD",1720452346306,6.2669,139.15,139.1,121.82]
["bitfinex","SOLUSD",1720452346990,7.50239606,139.18,139.16,100.0]
["bitfinex","SOLUSD",1720452347186,24.4823,139.25,139.17,0.17]
["bitfinex","SOLUSD",1720452347412,7.1838,139.21,139.15,0.17]
["bitfinex","SOLUSD",1720452347615,1.79589809,139.23,139.15,0.17]
["bitfinex","SOLUSD",1720452347985,7.49981002,139.24,139.21,100.0]
["bitfinex","SOLUSD",1720452348191,7.93920502,139.3,139.22,0.17]
["bitfinex","SOLUSD",1720452348192,1.7954113,139.29,139.22,0.17]
["bitfinex","SOLUSD",1720452348689,7.1798,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720452348894,7.1798,139.28,139.23,100.0]
["bitfinex","SOLUSD",1720452349106,9.29397608,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720452349304,8.97438635,139.29,139.23,100.0]
["bitfinex","SOLUSD",1720452349510,7.49896691,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720452349794,7.1798,139.28,139.23,100.0]
["bitfinex","SOLUSD",1720452350420,1.79500442,139.31,139.19,100.0]
["bitfinex","SOLUSD",1720452350614,1.79500442,139.31,139.2,0.17]
["bitfinex","SOLUSD",1720452350817,7.1811,139.26,139.2,0.17]
["bitfinex","SOLUSD",1720452351234,1.79517372,139.3,139.22,100.0]
["bitfinex","SOLUSD",1720452351395,21.79478557,139.31,139.25,0.17]
["bitfinex","SOLUSD",1720452351732,7.1793,139.29,139.25,0.17]
["bitfinex","SOLUSD",1720452351920,7.1793,139.29,139.22,100.0]
["bitfinex","SOLUSD",1720452352124,1.79493014,139.29,139.2,100.0]
["bitfinex","SOLUSD",1720452352420,20.0,139.28,139.2,100.0]
["bitfinex","SOLUSD",1720452352595,7.1804,139.27,139.22,100.0]
["bitfinex","SOLUSD",1720452352792,7.1818,139.24,139.18,100.0]
["bitfinex","SOLUSD",1720452352996,17.9514,139.27,139.18,100.0]
["bitfinex","SOLUSD",1720452353212,7.1827,139.23,139.18,100.0]
["bitfinex","SOLUSD",1720452353820,0.17,139.22,139.16,100.0]
["bitfinex","SOLUSD",1720452354002,0.17,139.22,139.15,20.7]
["bitfinex","SOLUSD",1720452354215,7.184,139.2,139.15,20.7]
["bitfinex","SOLUSD",1720452354415,7.1858,139.17,139.12,100.0]
["bitfinex","SOLUSD",1720452354616,0.34,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720452354812,7.1843,139.2,139.14,100.0]
["bitfinex","SOLUSD",1720452355627,1.79605836,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720452355840,7.1856,139.17,139.11,16.5286]
["bitfinex","SOLUSD",1720452356027,0.17,139.18,139.11,16.5286]
["bitfinex","SOLUSD",1720452356330,0.34,139.18,139.11,16.5286]
["bitfinex","SOLUSD",1720452356499,7.1858,139.17,139.11,16.5286]
["bitfinex","SOLUSD",1720452356695,7.3562,139.16,139.11,16.5286]
["bitfinex","SOLUSD",1720452356899,7.1856,139.17,139.12,100.0]
["bitfinex","SOLUSD",1720452357122,0.17,139.18,139.14,100.0]
["bitfinex","SOLUSD",1720452357805,0.17,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452358005,7.355,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452358234,0.17,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452358407,0.17,139.18,139.14,100.0]
["bitfinex","SOLUSD",1720452358826,7.355,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452359027,0.17,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452359527,0.17,139.18,139.14,100.0]
["bitfinex","SOLUSD",1720452360002,0.17,139.18,139.15,0.17]
["bitfinex","SOLUSD",1720452360202,7.1839,139.2,139.15,0.17]
["bitfinex","SOLUSD",1720452360432,7.1844,139.19,139.16,100.0]
["bitfinex","SOLUSD",1720452360629,1.79612017,139.2,139.13,100.0]
["bitfinex","SOLUSD",1720452360817,0.34,139.19,139.14,0.17]
["bitfinex","SOLUSD",1720452361331,7.1855,139.17,139.14,0.78228411]
["bitfinex","SOLUSD",1720452361727,7.1851,139.18,139.14,0.78228411]
["bitfinex","SOLUSD",1720452362037,7.1876,139.13,139.06,115.2908]
["bitfinex","SOLUSD",1720452362241,7.188,139.12,139.06,115.2908]
["bitfinex","SOLUSD",1720452362430,7.188,139.12,139.06,136.9108]
["bitfinex","SOLUSD",1720452362606,19.93477981,139.14,139.06,15.2908]
["bitfinex","SOLUSD",1720452362806,0.17,139.13,139.06,15.2908]
["bitfinex","SOLUSD",1720452363223,7.1891,139.1,139.06,15.2908]
["bitfinex","SOLUSD",1720452363759,7.1896,139.09,139.06,15.2908]
["bitfinex","SOLUSD",1720452364248,8.17594665,139.13,139.06,121.62]
["bitfinex","SOLUSD",1720452364469,0.17,139.12,139.06,121.62]
["bitfinex","SOLUSD",1720452364624,7.188,139.12,139.06,121.62]
["bitfinex","SOLUSD",1720452364823,7.188,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720452365026,7.1895,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452365446,0.34,139.11,139.04,100.0]
["bitfinex","SOLUSD",1720452365650,7.1891,139.1,139.04,100.0]
["bitfinex","SOLUSD",1720452366258,7.3585,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720452366455,7.1884,139.12,139.07,0.17]
["bitfinex","SOLUSD",1720452366761,0.17,139.11,139.07,0.17]
["bitfinex","SOLUSD",1720452367638,7.3587,139.11,139.07,0.17]
["bitfinex","SOLUSD",1720452367837,0.17,139.11,139.06,100.0]
["bitfinex","SOLUSD",1720452368155,6.2087,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452369663,5.67382781,139.14,139.1,100.0]
["bitfinex","SOLUSD",1720452369828,7.186,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720452370358,7.186,139.16,139.11,0.86625664]
["bitfinex","SOLUSD",1720452370656,7.1865,139.15,139.11,0.86625664]
["bitfinex","SOLUSD",1720452370836,7.188,139.12,139.09,0.17]
["bitfinex","SOLUSD",1720452371036,1.79694598,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720452371256,7.3566,139.15,139.09,0.17]
["bitfinex","SOLUSD",1720452371453,26.35041527,139.17,139.12,0.17]
["bitfinex","SOLUSD",1720452371454,6.4198,139.17,139.12,0.17]
["bitfinex","SOLUSD",1720452371644,20.42062096,139.18,139.14,0.17]
["bitfinex","SOLUSD",1720452372760,7.5065495,139.18,139.14,0.17]
["bitfinex","SOLUSD",1720452372930,7.5065495,139.18,139.11,137.6271]
["bitfinex","SOLUSD",1720452373132,7.5065495,139.18,139.12,0.17]
["bitfinex","SOLUSD",1720452373327,1.79632439,139.17,139.09,100.0]
["bitfinex","SOLUSD",1720452373563,7.188,139.12,139.07,100.0]
["bitfinex","SOLUSD",1720452374360,0.17,139.11,139.05,115.8115]
["bitfinex","SOLUSD",1720452374532,7.1892,139.1,139.05,115.8115]
["bitfinex","SOLUSD",1720452374739,7.1896,139.09,139.05,115.8115]
["bitfinex","SOLUSD",1720452375035,7.1896,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720452375036,7.1918,139.05,139.03,100.0]
["bitfinex","SOLUSD",1720452375261,1.9677499,139.08,139.01,16.2402]
["bitfinex","SOLUSD",1720452375443,7.192,139.05,139.01,16.2402]
["bitfinex","SOLUSD",1720452375961,7.1913,139.06,139.01,16.2402]
["bitfinex","SOLUSD",1720452376663,0.17,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720452376879,7.1926,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452377046,7.1928,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720452377245,0.17,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720452377459,22.13819,139.05,138.96,137.729]
["bitfinex","SOLUSD",1720452378173,7.1935,139.02,138.96,137.729]
["bitfinex","SOLUSD",1720452378344,7.1928,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720452378667,7.1927,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452379176,5.76758852,139.08,139.02,121.62]
["bitfinex","SOLUSD",1720452379477,13.5308,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720452379969,7.1885,139.11,139.06,100.0]
["bitfinex","SOLUSD",1720452380175,13.5308,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720452380337,13.5308,139.12,139.07,0.17]
["bitfinex","SOLUSD",1720452380771,7.1886,139.11,139.07,0.17]
["bitfinex","SOLUSD",1720452381061,5.83822542,139.14,139.11,0.17]
["bitfinex","SOLUSD",1720452381062,7.49592334,139.14,139.11,0.17]
["bitfinex","SOLUSD",1720452381259,6.2596,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720452381470,7.1851,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452381974,14.67745231,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720452382341,14.67745231,139.19,139.15,100.0]
["bitfinex","SOLUSD",1720452382342,7.49295231,139.19,139.15,100.0]
["bitfinex","SOLUSD",1720452382565,13.7577,139.2,139.15,100.0]
["bitfinex","SOLUSD",1720452382957,13.7577,139.2,139.13,121.79]
["bitfinex","SOLUSD",1720452383150,6.5737,139.2,139.13,100.17]
["bitfinex","SOLUSD",1720452383356,7.1849,139.18,139.13,100.17]
["bitfinex","SOLUSD",1720452383569,8.36984,139.2,139.13,100.17]
["bitfinex","SOLUSD",1720452383765,20.0,139.19,139.13,100.17]
["bitfinex","SOLUSD",1720452384270,7.1845,139.19,139.13,100.17]
["bitfinex","SOLUSD",1720452384771,8.36985957,139.2,139.13,100.17]
["bitfinex","SOLUSD",1720452384967,7.1858,139.17,139.13,100.17]
["bitfinex","SOLUSD",1720452385276,7.185,139.18,139.13,100.17]
["bitfinex","SOLUSD",1720452385651,2.13625761,139.19,139.12,0.17]
["bitfinex","SOLUSD",1720452385867,7.1866,139.15,139.12,0.17]
["bitfinex","SOLUSD",1720452386050,21.79656735,139.17,139.09,121.62]
["bitfinex","SOLUSD",1720452386250,7.1868,139.15,139.09,121.62]
["bitfinex","SOLUSD",1720452386857,7.1881,139.12,139.07,21.62]
["bitfinex","SOLUSD",1720452387047,1.96657651,139.16,139.07,121.62]
["bitfinex","SOLUSD",1720452387048,7.1874,139.14,139.07,121.62]
["bitfinex","SOLUSD",1720452387264,7.1875,139.13,139.07,121.62]
["bitfinex","SOLUSD",1720452387459,7.1875,139.13,139.07,100.0]
["bitfinex","SOLUSD",1720452388169,7.1894,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452388365,1.96722515,139.12,139.05,100.0]
["bitfinex","SOLUSD",1720452388546,7.1899,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720452388746,7.1899,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720452388970,7.3587,139.11,139.06,100.0]
["bitfinex","SOLUSD",1720452389178,0.17,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720452389351,0.17,139.12,139.06,121.62]
["bitfinex","SOLUSD",1720452389678,7.1866,139.15,139.06,121.62]
["bitfinex","SOLUSD",1720452389882,7.1866,139.15,139.09,100.0]
["bitfinex","SOLUSD",1720452389883,20.17,139.14,139.09,100.0]
["bitfinex","SOLUSD",1720452390053,20.0,139.14,139.07,121.62]
["bitfinex","SOLUSD",1720452390253,20.0,139.14,139.07,100.0]
["bitfinex","SOLUSD",1720452390475,7.189,139.1,139.06,0.17]
["bitfinex","SOLUSD",1720452390650,1.79703692,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720452390851,19.76673692,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720452391071,7.1902,139.08,139.03,100.0]
["bitfinex","SOLUSD",1720452391774,7.1902,139.08,139.03,121.62]
["bitfinex","SOLUSD",1720452391976,7.1902,139.08,139.05,100.0]
["bitfinex","SOLUSD",1720452392275,8.98438417,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720452392445,7.188,139.12,139.08,0.17]
["bitfinex","SOLUSD",1720452392651,0.17,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720452392652,7.3579,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720452392852,7.1886,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720452393385,7.1891,139.1,139.06,0.17]
["bitfinex","SOLUSD",1720452393547,0.17,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720452393548,7.1897,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720452393745,17.972,139.11,139.05,100.0]
["bitfinex","SOLUSD",1720452393971,1.96729684,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720452394285,7.1884,139.12,139.05,100.0]
["bitfinex","SOLUSD",1720452394445,0.17,139.13,139.07,100.0]
["bitfinex","SOLUSD",1720452394646,7.5278,139.13,139.07,100.0]
["bitfinex","SOLUSD",1720452394849,7.188,139.12,139.08,0.17]
["bitfinex","SOLUSD",1720452395077,7.1885,139.11,139.08,0.17]
["bitfinex","SOLUSD",1720452395871,0.34,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720452395872,7.1882,139.12,139.08,0.17]
["bitfinex","SOLUSD",1720452396488,0.17,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720452396982,7.48517522,139.15,139.13,0.17]
["bitfinex","SOLUSD",1720452397290,13.542,139.21,139.15,0.17]
["bitfinex","SOLUSD",1720452397466,7.1839,139.2,139.15,0.17]
["bitfinex","SOLUSD",1720452397855,7.47981514,139.22,139.2,0.17]
["bitfinex","SOLUSD",1720452398170,6.154,139.25,139.2,0.58674547]
["bitfinex","SOLUSD",1720452398681,6.154,139.25,139.2,0.41674547]
["bitfinex","SOLUSD",1720452398881,6.154,139.25,139.19,100.0]
["bitfinex","SOLUSD",1720452398882,7.1833,139.21,139.18,0.41754549]
["bitfinex","SOLUSD",1720452399253,7.1843,139.2,139.15,100.0]
["bitfinex","SOLUSD",1720452399452,7.1839,139.2,139.14,0.17]
["bitfinex","SOLUSD",1720452400069,1.79562384,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720452400275,1.79548559,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720452400450,7.1833,139.22,139.18,0.17]
["bitfinex","SOLUSD",1720452400653,1.79548559,139.24,139.18,0.59165488]
["bitfinex","SOLUSD",1720452400869,7.1827,139.23,139.18,0.86411259]
["bitfinex","SOLUSD",1720452401369,0.17,139.22,139.18,0.86411259]
["bitfinex","SOLUSD",1720452401565,6.154,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720452401813,6.154,139.25,139.2,0.8634868]
["bitfinex","SOLUSD",1720452402377,7.1818,139.24,139.2,0.8634868]
["bitfinex","SOLUSD",1720452403206,21.7954522,139.23,139.17,0.69352926]
["bitfinex","SOLUSD",1720452403390,21.7954522,139.23,139.16,0.69352926]
["bitfinex","SOLUSD",1720452403391,0.34,139.22,139.16,0.69352926]
["bitfinex","SOLUSD",1720452403969,18.2975,139.22,139.14,100.0]
["bitfinex","SOLUSD",1720452404201,7.1853,139.18,139.14,100.0]
["bitfinex","SOLUSD",1720452404370,7.1846,139.19,139.14,100.0]
["bitfinex","SOLUSD",1720452404769,0.34,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720452404770,7.1855,139.17,139.12,100.0]
["bitfinex","SOLUSD",1720452404976,7.185,139.18,139.12,100.0]
["bitfinex","SOLUSD",1720452405283,7.3554,139.17,139.12,100.0]
["bitfinex","SOLUSD",1720452405509,8.98047719,139.2,139.14,100.0]
["bitfinex","SOLUSD",1720452405674,7.1856,139.17,139.12,100.0]
["bitfinex","SOLUSD",1720452406271,0.34,139.19,139.12,121.62]
["bitfinex","SOLUSD",1720452406614,7.1853,139.18,139.12,100.0]
["bitfinex","SOLUSD",1720452406907,7.1855,139.17,139.1,100.0]
["bitfinex","SOLUSD",1720452407274,7.1855,139.17,139.11,0.17]
["bitfinex","SOLUSD",1720452407898,0.17,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720452408176,0.17,139.16,139.11,0.41182541]
["bitfinex","SOLUSD",1720452408413,7.3564,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720452408919,7.3564,139.16,139.1,121.62]
["bitfinex","SOLUSD",1720452409508,7.3564,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720452410093,7.1865,139.15,139.09,15.0637]
["bitfinex","SOLUSD",1720452410300,0.17,139.14,139.06,100.0]
["bitfinex","SOLUSD",1720452410500,0.34,139.14,139.06,100.0]
["bitfinex","SOLUSD",1720452410720,7.1878,139.13,139.06,100.0]
["bitfinex","SOLUSD",1720452410918,7.1889,139.11,139.06,100.0]
["bitfinex","SOLUSD",1720452411097,7.3581,139.12,139.04,115.2075]
["bitfinex","SOLUSD",1720452411303,7.3581,139.12,139.05,121.62]
["bitfinex","SOLUSD",1720452412613,7.1885,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720452413004,0.17,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720452413206,7.1899,139.09,139.04,15.2075]
["bitfinex","SOLUSD",1720452413414,0.17,139.08,139.04,15.2075]
["bitfinex","SOLUSD",1720452413812,0.17,139.08,139.03,100.0]
["bitfinex","SOLUSD",1720452414006,6.3085,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720452414209,7.3614,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452414406,7.1917,139.05,138.98,121.62]
["bitfinex","SOLUSD",1720452414612,7.1917,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720452415198,1.96785578,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452415199,9.15905578,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452415404,7.1916,139.05,138.98,121.62]
["bitfinex","SOLUSD",1720452416730,1.96785578,139.06,138.98,100.0]
["bitfinex","SOLUSD",1720452416731,7.1921,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452417019,0.17,139.04,138.99,0.17]
["bitfinex","SOLUSD",1720452417214,7.1933,139.02,138.96,200.0]
["bitfinex","SOLUSD",1720452417415,7.1933,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452417805,7.3628,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720452418005,0.17,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452419026,7.3632,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452419329,1.79838864,139.01,138.95,15.111]
["bitfinex","SOLUSD",1720452419501,0.17,139.0,138.95,15.111]
["bitfinex","SOLUSD",1720452419696,6.0894,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452420207,6.0894,139.0,138.94,121.62]
["bitfinex","SOLUSD",1720452420401,7.8879595,139.0,138.9,200.0]
["bitfinex","SOLUSD",1720452420620,7.1959,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452420823,7.8879595,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452420824,6.0894,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452421002,1.79898376,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452421003,7.1935,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452421207,1.79835914,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720452421405,0.17,139.03,138.94,100.0]
["bitfinex","SOLUSD",1720452421406,7.1951,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452421726,7.3644,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452421914,7.1948,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452422622,7.1953,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452422943,7.1949,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452423636,0.17,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720452423637,1.79873464,138.98,138.9,100.0]
["bitfinex","SOLUSD",1720452423803,0.34,138.97,138.9,121.62]
["bitfinex","SOLUSD",1720452424005,7.1971,138.95,138.9,121.62]
["bitfinex","SOLUSD",1720452425235,7.3658,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452425537,1.79893541,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720452425741,17.9839,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720452425920,1.79869513,139.01,138.93,0.17]
["bitfinex","SOLUSD",1720452426116,7.1956,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452426438,7.1949,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452426639,7.1944,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452426810,5.80976143,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720452427006,19.78019446,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720452427239,7.195,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452427420,7.195,138.99,138.95,0.87117235]
["bitfinex","SOLUSD",1720452427730,1.79839446,139.03,138.95,0.17]
["bitfinex","SOLUSD",1720452428532,7.1954,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452429427,7.1956,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452429611,7.1958,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452429934,7.1963,138.96,138.93,0.17]
["bitfinex","SOLUSD",1720452430329,7.1959,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452430634,7.1959,138.97,138.93,0.87189879]
["bitfinex","SOLUSD",1720452430836,7.1963,138.96,138.93,0.87189879]
["bitfinex","SOLUSD",1720452431043,7.1963,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720452431044,1.96916901,138.95,138.88,100.0]
["bitfinex","SOLUSD",1720452431352,7.1983,138.93,138.88,100.0]
["bitfinex","SOLUSD",1720452431710,9.16636901,138.95,138.88,100.0]
["bitfinex","SOLUSD",1720452431910,7.1974,138.94,138.88,121.62]
["bitfinex","SOLUSD",1720452432110,7.1974,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720452432345,7.1979,138.93,138.89,0.17]
["bitfinex","SOLUSD",1720452432642,7.3669,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452433140,7.85947426,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720452433437,7.1969,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452433735,13.2565,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720452433939,6.0602,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720452434146,7.1968,138.95,138.91,0.17]
["bitfinex","SOLUSD",1720452434521,7.1973,138.94,138.91,0.17]
["bitfinex","SOLUSD",1720452435344,6.0602,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720452435521,7.50183113,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720452435727,7.1967,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720452436233,7.50183113,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720452436429,7.1966,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720452437029,7.1966,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452437226,7.5359,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720452437441,1.79908334,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720452437645,7.197,138.95,138.89,121.62]
["bitfinex","SOLUSD",1720452438026,20.12898628,138.97,138.87,115.8408]
["bitfinex","SOLUSD",1720452438218,7.1976,138.94,138.87,115.8408]
["bitfinex","SOLUSD",1720452438423,7.1976,138.94,138.87,137.4608]
["bitfinex","SOLUSD",1720452439028,7.1979,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720452439226,0.17,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720452439451,7.1972,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720452439760,7.1983,138.93,138.87,115.8408]
["bitfinex","SOLUSD",1720452439926,0.17,138.92,138.87,115.8408]
["bitfinex","SOLUSD",1720452440259,1.79971149,138.95,138.87,115.8408]
["bitfinex","SOLUSD",1720452440440,7.1975,138.94,138.87,15.8408]
["bitfinex","SOLUSD",1720452440634,7.1975,138.94,138.87,37.4608]
["bitfinex","SOLUSD",1720452440952,7.367,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720452441134,0.17,138.94,138.9,0.17]
["bitfinex","SOLUSD",1720452441333,1.79935363,138.97,138.9,0.17]
["bitfinex","SOLUSD",1720452441635,14.99597196,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720452441958,14.99597196,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720452441959,7.1958,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720452442134,7.1958,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720452442331,7.49416834,138.98,138.92,121.79]
["bitfinex","SOLUSD",1720452442556,13.2259,139.0,138.92,121.79]
["bitfinex","SOLUSD",1720452442750,5.84929048,139.01,138.97,15.8489]
["bitfinex","SOLUSD",1720452443059,6.2774,139.05,139.02,0.17]
["bitfinex","SOLUSD",1720452443256,1.79768699,139.08,139.02,0.17]
["bitfinex","SOLUSD",1720452443459,1.7975617,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720452443635,7.1896,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720452444254,8.074994,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720452444255,13.4665,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720452444860,6.2774,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452445065,7.1886,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720452445233,1.79725331,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720452445432,17.9733,139.1,139.01,121.62]
["bitfinex","SOLUSD",1720452445766,1.79760434,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720452445992,7.1891,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720452446262,7.1885,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720452446472,1.79724783,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720452446643,1.79748558,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720452446844,7.1887,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720452447038,1.79748558,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720452447039,7.189,139.1,139.04,0.17]
["bitfinex","SOLUSD",1720452447577,0.17,139.09,139.03,100.17]
["bitfinex","SOLUSD",1720452448434,0.34,139.1,139.03,100.17]
["bitfinex","SOLUSD",1720452448763,0.34,139.1,139.03,121.79]
["bitfinex","SOLUSD",1720452448943,1.79743353,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720452449260,22.64406294,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720452449458,20.84707966,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720452449661,1.79699021,139.18,139.1,0.17]
["bitfinex","SOLUSD",1720452449843,7.1863,139.16,139.1,0.17]
["bitfinex","SOLUSD",1720452450341,7.1872,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720452450542,1.7968878,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720452450763,21.79723617,139.17,139.05,15.4742]
["bitfinex","SOLUSD",1720452450964,7.1902,139.08,139.03,100.0]
["bitfinex","SOLUSD",1720452451148,7.1906,139.07,139.03,100.0]
["bitfinex","SOLUSD",1720452451348,0.34,139.08,139.03,100.0]
["bitfinex","SOLUSD",1720452451558,0.34,139.09,139.03,200.0]
["bitfinex","SOLUSD",1720452452052,7.5297,139.09,139.03,200.0]
["bitfinex","SOLUSD",1720452452363,0.34,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720452453064,0.17,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720452453270,8.98506824,139.13,139.06,0.17]
["bitfinex","SOLUSD",1720452453451,7.1883,139.12,139.07,100.0]
["bitfinex","SOLUSD",1720452453653,7.1881,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720452453970,7.1886,139.11,139.06,0.17]
["bitfinex","SOLUSD",1720452454150,7.1895,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720452454341,17.9691,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720452454542,7.1901,139.08,139.04,0.17]
["bitfinex","SOLUSD",1720452455073,1.96749483,139.12,139.06,0.17]
["bitfinex","SOLUSD",1720452455247,5.73100141,139.14,139.07,100.0]
["bitfinex","SOLUSD",1720452455447,21.79712299,139.15,139.07,100.0]
["bitfinex","SOLUSD",1720452455752,1.79701955,139.17,139.1,0.17]
["bitfinex","SOLUSD",1720452456061,7.187,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720452456375,7.1866,139.15,139.1,0.17]
["bitfinex","SOLUSD",1720452456967,1.79664204,139.14,139.09,100.0]
["bitfinex","SOLUSD",1720452457145,7.1876,139.13,139.09,100.0]
["bitfinex","SOLUSD",1720452458059,1.79686299,139.12,139.03,100.0]
["bitfinex","SOLUSD",1720452458344,0.34,139.11,139.03,121.62]
["bitfinex","SOLUSD",1720452458544,7.1899,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720452459064,7.1911,139.07,139.03,100.0]
["bitfinex","SOLUSD",1720452459254,7.1896,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720452459461,7.3592,139.1,139.03,100.0]
["bitfinex","SOLUSD",1720452459754,7.3596,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720452459954,7.1907,139.07,139.01,15.6814]
["bitfinex","SOLUSD",1720452460162,7.1936,139.02,138.96,138.2169]
["bitfinex","SOLUSD",1720452460365,7.1936,139.02,138.96,116.5969]
["bitfinex","SOLUSD",1720452460571,0.17,139.03,138.96,16.5969]
["bitfinex","SOLUSD",1720452460872,0.34,139.03,138.96,16.5969]
["bitfinex","SOLUSD",1720452461075,7.1947,138.99,138.96,16.5969]
["bitfinex","SOLUSD",1720452461259,2.13843379,139.03,138.96,16.5969]
["bitfinex","SOLUSD",1720452461577,7.1945,139.0,138.96,16.5969]
["bitfinex","SOLUSD",1720452462279,7.195,138.99,138.93,200.0]
["bitfinex","SOLUSD",1720452462456,7.1953,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720452463179,7.1949,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720452463875,1.96871329,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720452463876,7.1954,138.98,138.94,0.17]
["bitfinex","SOLUSD",1720452464178,7.1949,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720452465857,0.17,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720452466059,7.1961,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452466255,7.3654,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452466551,7.1958,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452466747,7.3654,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452466962,7.1963,138.96,138.92,16.051]
["bitfinex","SOLUSD",1720452467578,7.3659,138.97,138.92,16.051]
["bitfinex","SOLUSD",1720452467763,7.1963,138.96,138.92,16.051]
["bitfinex","SOLUSD",1720452467966,7.1969,138.95,138.92,16.051]
["bitfinex","SOLUSD",1720452468180,7.1969,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452468876,7.1973,138.94,138.88,116.4293]
["bitfinex","SOLUSD",1720452469060,7.197,138.95,138.88,116.4293]
["bitfinex","SOLUSD",1720452469259,0.17,138.94,138.88,138.0493]
["bitfinex","SOLUSD",1720452469593,7.1943,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452469749,7.194,139.01,138.94,121.62]
["bitfinex","SOLUSD",1720452469951,6.1965,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452470151,7.193,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720452470455,1.79830721,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720452470767,1.79818524,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720452470960,1.79819622,139.05,138.97,0.17]
["bitfinex","SOLUSD",1720452471176,7.1932,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452471356,1.79816365,139.04,138.96,116.2875]
["bitfinex","SOLUSD",1720452471677,7.1932,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452472458,0.17,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720452473171,7.3628,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720452473371,0.17,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452473575,0.17,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720452473886,7.1923,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452474176,7.5328,139.03,138.99,0.69999192]
["bitfinex","SOLUSD",1720452474381,0.17,139.03,138.99,0.69999192]
["bitfinex","SOLUSD",1720452474854,6.2703,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452475057,7.49206938,139.07,139.03,0.17]
["bitfinex","SOLUSD",1720452475254,7.1897,139.09,139.04,0.69878672]
["bitfinex","SOLUSD",1720452475459,15.58188632,139.1,139.04,0.69878672]
["bitfinex","SOLUSD",1720452475660,13.7844,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452475886,7.1896,139.09,139.04,0.69878672]
["bitfinex","SOLUSD",1720452476501,7.1901,139.08,139.04,0.69878672]
["bitfinex","SOLUSD",1720452476786,7.1901,139.08,139.03,100.86873539]
["bitfinex","SOLUSD",1720452477088,8.39267089,139.1,139.03,0.86873539]
["bitfinex","SOLUSD",1720452477089,7.1908,139.07,139.03,0.86873539]
["bitfinex","SOLUSD",1720452477498,0.34,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452477687,0.34,139.06,138.99,100.0]
["bitfinex","SOLUSD",1720452477688,1.79769184,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720452477890,0.34,139.06,138.99,121.62]
["bitfinex","SOLUSD",1720452478179,7.1917,139.05,138.99,100.0]
["bitfinex","SOLUSD",1720452478414,0.17,139.04,138.99,100.0]
["bitfinex","SOLUSD",1720452478699,0.17,139.04,138.96,16.2875]
["bitfinex","SOLUSD",1720452478700,7.1931,139.03,138.96,16.2875]
["bitfinex","SOLUSD",1720452478901,0.17,139.02,138.96,37.9075]
["bitfinex","SOLUSD",1720452479206,7.1927,139.03,138.96,37.9075]
["bitfinex","SOLUSD",1720452479411,0.17,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452479729,1.96827339,139.02,138.96,16.2875]
["bitfinex","SOLUSD",1720452479883,7.3633,139.02,138.96,16.2875]
["bitfinex","SOLUSD",1720452480082,0.17,139.02,138.96,37.9075]
["bitfinex","SOLUSD",1720452480295,0.17,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452480494,0.34,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720452480776,21.79834521,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720452480777,7.1921,139.05,138.99,100.0]
["bitfinex","SOLUSD",1720452481003,17.9743,139.09,138.99,121.62]
["bitfinex","SOLUSD",1720452481204,1.79785825,139.08,138.99,100.0]
["bitfinex","SOLUSD",1720452481390,1.79804847,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720452481594,7.1917,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720452481893,7.1925,139.04,139.0,0.17]
["bitfinex","SOLUSD",1720452482222,7.1906,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452482515,0.17,139.06,139.0,121.79]
["bitfinex","SOLUSD",1720452482682,7.1906,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452483086,7.1906,139.07,139.0,121.62]
["bitfinex","SOLUSD",1720452483311,7.1906,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452483526,7.1906,139.07,139.01,0.17]
["bitfinex","SOLUSD",1720452483810,7.1906,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452484117,7.1906,139.07,139.03,0.69892638]
["bitfinex","SOLUSD",1720452484413,7.1906,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720452484414,1.96776077,139.06,138.98,0.17]
["bitfinex","SOLUSD",1720452484618,7.1922,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720452485502,7.3613,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720452485693,6.5953,139.1,138.98,0.17]
["bitfinex","SOLUSD",1720452485694,8.39307308,139.1,139.04,100.0]
["bitfinex","SOLUSD",1720452485896,14.09627987,139.1,139.07,0.17]
["bitfinex","SOLUSD",1720452486104,7.1876,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720452486418,6.2498,139.14,139.07,15.4414]
["bitfinex","SOLUSD",1720452486590,7.1878,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720452487012,7.1881,139.12,139.08,0.17]
["bitfinex","SOLUSD",1720452487210,8.04677343,139.14,139.07,0.17]
["bitfinex","SOLUSD",1720452487605,15.23417343,139.14,139.07,0.17]
["bitfinex","SOLUSD",1720452487806,8.04677343,139.14,139.07,0.17]
["bitfinex","SOLUSD",1720452488003,7.1891,139.1,139.04,116.1946]
["bitfinex","SOLUSD",1720452488201,1.79705051,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720452488520,8.98485051,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720452488721,0.17,139.12,139.07,0.17]
["bitfinex","SOLUSD",1720452488901,7.1876,139.13,139.07,0.17]
["bitfinex","SOLUSD",1720452489297,7.188,139.12,139.07,0.17]
["bitfinex","SOLUSD",1720452490399,7.1892,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452490607,0.34,139.11,139.05,0.17]
["bitfinex","SOLUSD",1720452490823,0.34,139.11,139.04,16.1946]
["bitfinex","SOLUSD",1720452491013,7.1909,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452491211,7.1912,139.06,139.0,116.4884]
["bitfinex","SOLUSD",1720452491415,7.1906,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452491627,20.10966631,139.11,139.0,116.4884]
["bitfinex","SOLUSD",1720452491923,7.1909,139.07,139.0,116.4884]
["bitfinex","SOLUSD",1720452492101,7.1909,139.07,139.0,216.4884]
["bitfinex","SOLUSD",1720452492501,7.1909,139.07,139.0,238.1084]
["bitfinex","SOLUSD",1720452492931,7.1918,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452493306,6.2493,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452493507,13.4405,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452493809,13.4405,139.06,139.0,121.62]
["bitfinex","SOLUSD",1720452494009,7.1945,139.0,138.96,115.3484]
["bitfinex","SOLUSD",1720452494219,7.1947,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720452494399,7.1945,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720452494608,0.34,139.01,138.93,121.62]
["bitfinex","SOLUSD",1720452494921,7.1948,138.99,138.93,121.62]
["bitfinex","SOLUSD",1720452495302,1.79842122,139.03,138.95,121.62]
["bitfinex","SOLUSD",1720452495504,0.17,139.02,138.96,0.17]
["bitfinex","SOLUSD",1720452495726,7.1941,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720452496217,7.1943,139.0,138.96,0.17]
["bitfinex","SOLUSD",1720452496730,0.34,139.02,138.91,115.5106]
["bitfinex","SOLUSD",1720452496731,7.1961,138.97,138.91,115.5106]
["bitfinex","SOLUSD",1720452496902,0.17,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720452497108,7.1952,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720452497735,7.4999914,139.01,138.95,121.62]
["bitfinex","SOLUSD",1720452497910,7.1937,139.01,138.95,121.62]
["bitfinex","SOLUSD",1720452498114,25.48025514,139.04,138.93,100.0]
["bitfinex","SOLUSD",1720452498309,27.2789283,139.04,138.94,0.17]
["bitfinex","SOLUSD",1720452498547,9.2978283,139.04,138.91,115.5106]
["bitfinex","SOLUSD",1720452498744,7.1954,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720452499037,7.1954,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720452499038,7.1953,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720452499931,7.1963,138.96,138.91,37.1306]
["bitfinex","SOLUSD",1720452500344,7.1969,138.95,138.88,200.0]
["bitfinex","SOLUSD",1720452500525,7.1964,138.96,138.88,200.0]
["bitfinex","SOLUSD",1720452500931,7.1964,138.96,138.88,221.62]
["bitfinex","SOLUSD",1720452501439,7.1968,138.95,138.88,221.62]
["bitfinex","SOLUSD",1720452501626,7.1964,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720452501830,0.17,138.95,138.88,221.62]
["bitfinex","SOLUSD",1720452502524,0.17,138.97,138.9,121.62]
["bitfinex","SOLUSD",1720452502729,7.3658,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452502925,0.17,138.97,138.92,121.62]
["bitfinex","SOLUSD",1720452503122,6.3825,138.98,138.95,0.17]
["bitfinex","SOLUSD",1720452503638,6.3825,138.98,138.92,121.62]
["bitfinex","SOLUSD",1720452503818,13.5778,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452504018,6.3825,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452504827,13.5778,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452505348,6.3825,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452505845,13.6645,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452506040,6.4712,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452506543,7.1944,139.0,138.97,0.17]
["bitfinex","SOLUSD",1720452506840,6.4712,139.02,138.99,0.17]
["bitfinex","SOLUSD",1720452507343,6.4712,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452507545,13.6645,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452507727,6.4712,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452507935,13.6647,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452508134,6.4712,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452508744,7.1941,139.01,138.97,100.17]
["bitfinex","SOLUSD",1720452508924,7.1943,139.0,138.96,0.17]
["bitfinex","SOLUSD",1720452509128,7.195,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720452509941,7.1953,138.98,138.94,0.17]
["bitfinex","SOLUSD",1720452510148,14.85448075,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720452510327,7.3648,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720452510640,7.3648,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720452510641,7.1959,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720452510848,0.17,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452511024,7.3643,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452511358,7.3648,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452511645,7.3643,139.0,138.94,121.62]
["bitfinex","SOLUSD",1720452511839,7.1943,139.0,138.94,121.62]
["bitfinex","SOLUSD",1720452512048,7.1948,138.99,138.94,121.62]
["bitfinex","SOLUSD",1720452512238,7.1948,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452512916,7.1944,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452513635,7.1942,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452514352,7.1962,138.97,138.92,121.62]
["bitfinex","SOLUSD",1720452514554,0.17,138.99,138.92,100.0]
["bitfinex","SOLUSD",1720452514849,0.34,138.99,138.92,100.0]
["bitfinex","SOLUSD",1720452515030,7.1959,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452515424,7.1959,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452516538,7.1971,138.95,138.89,221.62]
["bitfinex","SOLUSD",1720452516743,7.1971,138.95,138.89,121.62]
["bitfinex","SOLUSD",1720452517760,0.17,138.96,138.89,121.62]
["bitfinex","SOLUSD",1720452517933,0.34,138.96,138.89,121.62]
["bitfinex","SOLUSD",1720452518135,7.5363,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720452518331,21.79916799,139.0,138.92,0.17]
["bitfinex","SOLUSD",1720452518549,7.1958,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720452518946,7.1963,138.96,138.92,0.17]
["bitfinex","SOLUSD",1720452519271,7.1956,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720452519433,7.1978,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452519636,7.1968,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720452519954,0.17,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452520159,1.79908791,139.03,138.95,100.0]
["bitfinex","SOLUSD",1720452520456,7.1925,139.04,138.97,121.62]
["bitfinex","SOLUSD",1720452520954,7.1925,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720452520955,7.1928,139.03,138.98,0.17]
["bitfinex","SOLUSD",1720452521678,7.48922351,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452521969,6.4761,139.06,139.01,0.6999775]
["bitfinex","SOLUSD",1720452522159,13.6673,139.06,139.02,0.86915685]
["bitfinex","SOLUSD",1720452522764,7.1917,139.05,139.02,0.69915685]
["bitfinex","SOLUSD",1720452522951,8.27400521,139.06,139.01,0.69915685]
["bitfinex","SOLUSD",1720452523151,8.27400521,139.06,138.99,0.17]
["bitfinex","SOLUSD",1720452523554,7.1931,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452523866,8.27400521,139.06,138.96,200.0]
["bitfinex","SOLUSD",1720452523867,7.3625,139.04,138.96,221.62]
["bitfinex","SOLUSD",1720452524049,0.17,139.03,138.96,121.62]
["bitfinex","SOLUSD",1720452524243,7.1928,139.03,138.96,121.62]
["bitfinex","SOLUSD",1720452524447,7.1928,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720452524649,0.17,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720452524866,0.17,139.02,138.96,121.62]
["bitfinex","SOLUSD",1720452525070,0.17,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720452525645,0.17,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452525857,7.3635,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452526384,7.1944,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452526675,7.1938,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720452526852,7.3642,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452527053,0.17,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452527358,0.17,139.0,138.94,121.62]
["bitfinex","SOLUSD",1720452527563,0.17,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452527758,7.1934,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452528050,7.3628,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720452528251,0.17,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452528579,15.46555972,139.06,139.0,0.17]
["bitfinex","SOLUSD",1720452528787,7.1916,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720452530053,8.44435972,139.06,138.98,0.17]
["bitfinex","SOLUSD",1720452530054,7.3622,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720452530272,7.1927,139.03,138.98,0.17]
["bitfinex","SOLUSD",1720452530577,0.17,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720452530789,2.13828156,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720452530790,0.17,139.03,138.98,0.17]
["bitfinex","SOLUSD",1720452530969,7.1936,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720452531355,0.17,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720452532262,0.17,139.02,138.95,221.62]
["bitfinex","SOLUSD",1720452532263,0.34,139.02,138.95,121.62]
["bitfinex","SOLUSD",1720452532480,7.1939,139.01,138.95,121.62]
["bitfinex","SOLUSD",1720452532680,0.17,139.0,138.95,121.62]
["bitfinex","SOLUSD",1720452533559,0.17,139.0,138.96,0.17]
["bitfinex","SOLUSD",1720452533756,1.79853733,139.08,139.03,0.17]
["bitfinex","SOLUSD",1720452534096,7.1899,139.09,139.03,0.17]
["bitfinex","SOLUSD",1720452534254,13.92166867,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452534454,6.4474,139.1,139.06,100.0]
["bitfinex","SOLUSD",1720452536464,6.4474,139.1,139.07,0.17]
["bitfinex","SOLUSD",1720452538191,13.6364,139.1,139.05,0.17]
["bitfinex","SOLUSD",1720452538373,6.4474,139.1,139.08,0.17]
["bitfinex","SOLUSD",1720452538590,7.1882,139.12,139.08,0.17]
["bitfinex","SOLUSD",1720452539279,7.1892,139.1,139.06,0.17]
["bitfinex","SOLUSD",1720452539861,7.1892,139.1,139.06,0.86787735]
["bitfinex","SOLUSD",1720452540294,7.1887,139.11,139.06,0.86787735]
["bitfinex","SOLUSD",1720452540896,7.1881,139.12,139.06,0.86787735]
["bitfinex","SOLUSD",1720452541772,7.1881,139.12,139.08,100.0]
["bitfinex","SOLUSD",1720452541995,7.1881,139.12,139.06,122.48787735]
["bitfinex","SOLUSD",1720452542301,6.7043,139.13,139.06,100.86787735]
["bitfinex","SOLUSD",1720452542466,0.34,139.12,139.06,100.86787735]
["bitfinex","SOLUSD",1720452542667,7.1887,139.11,139.06,100.86787735]
["bitfinex","SOLUSD",1720452543098,7.5282,139.12,139.06,100.86787735]
["bitfinex","SOLUSD",1720452543397,6.5343,139.13,139.1,100.0]
["bitfinex","SOLUSD",1720452543603,6.5343,139.13,139.11,0.17]
["bitfinex","SOLUSD",1720452543805,7.1863,139.16,139.11,0.17]
["bitfinex","SOLUSD",1720452544010,7.1865,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720452544879,7.187,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720452545082,7.187,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720452545310,9.26392839,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720452545311,7.1865,139.15,139.11,0.17]
["bitfinex","SOLUSD",1720452545883,7.1876,139.13,139.08,121.62]
["bitfinex","SOLUSD",1720452546103,9.2639156,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720452546294,7.1881,139.12,139.09,0.17]
["bitfinex","SOLUSD",1720452546495,7.1875,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452546716,7.188,139.12,139.09,0.17]
["bitfinex","SOLUSD",1720452547586,0.17,139.15,139.11,0.17]
["bitfinex","SOLUSD",1720452547797,7.1868,139.15,139.11,0.17]
["bitfinex","SOLUSD",1720452547996,7.1868,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720452548197,7.1876,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452548892,7.1872,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720452549092,7.3577,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452549994,7.1909,139.07,139.04,100.0]
["bitfinex","SOLUSD",1720452550198,36.1082,139.13,139.0,15.0632]
["bitfinex","SOLUSD",1720452550199,7.46729208,139.16,139.15,107.1864]
["bitfinex","SOLUSD",1720452550402,6.0901,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720452550403,7.1803,139.27,139.19,100.0]
["bitfinex","SOLUSD",1720452550607,7.8859952,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720452550608,15.34345959,139.28,139.19,130.0]
["bitfinex","SOLUSD",1720452550927,6.0901,139.28,139.23,100.0]
["bitfinex","SOLUSD",1720452551178,6.0901,139.28,139.23,121.62]
["bitfinex","SOLUSD",1720452551435,6.0901,139.28,139.24,0.17]
["bitfinex","SOLUSD",1720452551612,13.2701,139.28,139.24,30.17]
["bitfinex","SOLUSD",1720452551816,7.1811,139.26,139.24,30.0]
["bitfinex","SOLUSD",1720452552039,7.1804,139.27,139.22,0.17]
["bitfinex","SOLUSD",1720452552225,7.88532269,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720452552422,7.88532269,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720452552615,0.34,139.27,139.2,30.17]
["bitfinex","SOLUSD",1720452552819,7.5207,139.27,139.2,30.17]
["bitfinex","SOLUSD",1720452553013,19.74806184,139.26,139.17,100.0]
["bitfinex","SOLUSD",1720452553217,0.34,139.25,139.15,15.0632]
["bitfinex","SOLUSD",1720452553435,7.1837,139.21,139.13,200.0]
["bitfinex","SOLUSD",1720452553616,7.1837,139.21,139.14,30.0]
["bitfinex","SOLUSD",1720452553617,0.17,139.2,139.14,30.0]
["bitfinex","SOLUSD",1720452553959,0.34,139.2,139.15,100.0]
["bitfinex","SOLUSD",1720452554855,0.34,139.2,139.17,30.0]
["bitfinex","SOLUSD",1720452556068,1.79601024,139.23,139.18,0.17]
["bitfinex","SOLUSD",1720452556069,7.1824,139.23,139.18,0.17]
["bitfinex","SOLUSD",1720452556222,1.79558052,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720452556553,6.0901,139.28,139.19,130.0]
["bitfinex","SOLUSD",1720452556554,7.1822,139.24,139.19,130.0]
["bitfinex","SOLUSD",1720452556731,7.1814,139.25,139.19,130.0]
["bitfinex","SOLUSD",1720452557658,1.79551303,139.26,139.19,30.0]
["bitfinex","SOLUSD",1720452557835,7.1822,139.24,139.19,30.0]
["bitfinex","SOLUSD",1720452558166,1.79551303,139.26,139.2,36.6369]
["bitfinex","SOLUSD",1720452558329,6.2129,139.32,139.29,0.17]
["bitfinex","SOLUSD",1720452558529,7.1765,139.35,139.29,0.17]
["bitfinex","SOLUSD",1720452558842,7.1767,139.34,139.29,0.17]
["bitfinex","SOLUSD",1720452559233,7.1767,139.34,139.29,30.17]
["bitfinex","SOLUSD",1720452559563,7.176,139.36,139.29,0.17]
["bitfinex","SOLUSD",1720452559734,7.1762,139.35,139.29,0.17]
["bitfinex","SOLUSD",1720452559934,7.1762,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720452560143,1.79399811,139.36,139.28,100.0]
["bitfinex","SOLUSD",1720452560357,7.1773,139.33,139.29,0.17]
["bitfinex","SOLUSD",1720452560652,7.1763,139.35,139.29,0.17]
["bitfinex","SOLUSD",1720452561039,7.1762,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720452561224,7.1777,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720452561429,7.1783,139.31,139.26,100.0]
["bitfinex","SOLUSD",1720452561629,7.1777,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720452562955,2.13458143,139.34,139.24,221.62]
["bitfinex","SOLUSD",1720452563156,7.1788,139.3,139.24,221.62]
["bitfinex","SOLUSD",1720452563662,7.1788,139.3,139.25,0.17]
["bitfinex","SOLUSD",1720452563823,0.17,139.29,139.25,0.17]
["bitfinex","SOLUSD",1720452564354,0.17,139.29,139.26,100.0]
["bitfinex","SOLUSD",1720452564556,7.3484,139.31,139.26,100.0]
["bitfinex","SOLUSD",1720452564737,0.17,139.3,139.26,100.0]
["bitfinex","SOLUSD",1720452565058,0.34,139.3,139.26,100.0]
["bitfinex","SOLUSD",1720452565348,20.0,139.34,139.27,0.17]
["bitfinex","SOLUSD",1720452565654,7.3473,139.33,139.29,0.17]
["bitfinex","SOLUSD",1720452565823,7.3473,139.33,139.27,0.17]
["bitfinex","SOLUSD",1720452566027,7.45717553,139.39,139.38,100.17]
["bitfinex","SOLUSD",1720452566255,6.1646,139.42,139.39,0.17]
["bitfinex","SOLUSD",1720452566556,7.1716,139.44,139.39,0.17]
["bitfinex","SOLUSD",1720452567060,7.1724,139.43,139.39,0.17]
["bitfinex","SOLUSD",1720452567234,7.9574746,139.45,139.39,0.17]
["bitfinex","SOLUSD",1720452567641,7.1722,139.43,139.39,0.17]
["bitfinex","SOLUSD",1720452567847,7.1734,139.41,139.36,100.0]
["bitfinex","SOLUSD",1720452568028,7.1727,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720452568228,7.45110553,139.46,139.43,0.17]
["bitfinex","SOLUSD",1720452568455,1.79246985,139.48,139.41,0.17]
["bitfinex","SOLUSD",1720452568749,1.79246985,139.48,139.4,100.0]
["bitfinex","SOLUSD",1720452568750,7.1714,139.45,139.38,100.0]
["bitfinex","SOLUSD",1720452569049,7.95738885,139.44,139.35,100.0]
["bitfinex","SOLUSD",1720452569260,7.95738885,139.44,139.33,100.0]
["bitfinex","SOLUSD",1720452569261,7.1746,139.38,139.33,100.0]
["bitfinex","SOLUSD",1720452569448,7.1751,139.37,139.32,15.906]
["bitfinex","SOLUSD",1720452569623,1.96372534,139.39,139.31,100.0]
["bitfinex","SOLUSD",1720452569828,0.17,139.38,139.29,100.0]
["bitfinex","SOLUSD",1720452570033,7.1767,139.34,139.27,116.4724]
["bitfinex","SOLUSD",1720452570256,1.79418035,139.37,139.27,116.4724]
["bitfinex","SOLUSD",1720452570452,0.34,139.36,139.27,116.4724]
["bitfinex","SOLUSD",1720452570736,7.1768,139.34,139.27,116.4724]
["bitfinex","SOLUSD",1720452570948,0.17,139.33,139.27,116.4724]
["bitfinex","SOLUSD",1720452571149,7.1779,139.32,139.27,116.4724]
["bitfinex","SOLUSD",1720452571354,7.1783,139.31,139.25,100.0]
["bitfinex","SOLUSD",1720452571937,0.17,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720452572458,0.34,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720452572642,7.5187,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720452573579,0.34,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720452574238,0.17,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720452574437,0.17,139.29,139.25,100.0]
["bitfinex","SOLUSD",1720452574648,0.34,139.3,139.25,100.0]
["bitfinex","SOLUSD",1720452575150,0.34,139.3,139.22,115.5339]
["bitfinex","SOLUSD",1720452575354,7.1805,139.27,139.22,115.5339]
["bitfinex","SOLUSD",1720452575544,7.3508,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452575749,7.1808,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452576343,7.3514,139.25,139.18,121.62]
["bitfinex","SOLUSD",1720452576549,0.17,139.27,139.2,121.62]
["bitfinex","SOLUSD",1720452576753,7.3504,139.27,139.2,121.62]
["bitfinex","SOLUSD",1720452576951,7.3508,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452577159,0.17,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452577473,7.3509,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452577644,0.17,139.25,139.2,100.0]
["bitfinex","SOLUSD",1720452577978,0.17,139.25,139.21,0.17]
["bitfinex","SOLUSD",1720452578347,0.34,139.26,139.21,0.17]
["bitfinex","SOLUSD",1720452578942,28.97481701,139.29,139.21,0.17]
["bitfinex","SOLUSD",1720452579162,7.1798,139.28,139.23,0.17]
["bitfinex","SOLUSD",1720452579674,7.1803,139.27,139.23,0.17]
["bitfinex","SOLUSD",1720452579842,7.1803,139.27,139.22,100.0]
["bitfinex","SOLUSD",1720452580366,0.34,139.26,139.21,0.17]
["bitfinex","SOLUSD",1720452580568,7.1817,139.25,139.21,0.17]
["bitfinex","SOLUSD",1720452580757,6.3574,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452580964,7.1817,139.25,139.18,121.62]
["bitfinex","SOLUSD",1720452581260,0.34,139.24,139.18,121.62]
["bitfinex","SOLUSD",1720452581857,7.522,139.24,139.18,100.0]
["bitfinex","SOLUSD",1720452582087,7.1828,139.22,139.18,100.0]
["bitfinex","SOLUSD",1720452582289,0.34,139.24,139.17,16.2609]
["bitfinex","SOLUSD",1720452582583,7.1832,139.22,139.17,16.2609]
["bitfinex","SOLUSD",1720452582938,0.34,139.24,139.16,100.0]
["bitfinex","SOLUSD",1720452582939,7.3535,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720452583151,7.1835,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720452583368,0.17,139.2,139.14,200.0]
["bitfinex","SOLUSD",1720452583579,0.34,139.2,139.14,200.0]
["bitfinex","SOLUSD",1720452583776,7.5242,139.2,139.14,200.0]
["bitfinex","SOLUSD",1720452583946,7.5242,139.2,139.12,116.0616]
["bitfinex","SOLUSD",1720452583947,2.13601155,139.2,139.12,116.0616]
["bitfinex","SOLUSD",1720452584285,7.185,139.18,139.12,116.0616]
["bitfinex","SOLUSD",1720452584568,0.17,139.17,139.14,100.0]
["bitfinex","SOLUSD",1720452584884,0.17,139.18,139.14,100.0]
["bitfinex","SOLUSD",1720452585253,0.17,139.19,139.12,116.0616]
["bitfinex","SOLUSD",1720452585254,0.34,139.19,139.12,116.0616]
["bitfinex","SOLUSD",1720452585575,0.34,139.19,139.1,121.62]
["bitfinex","SOLUSD",1720452585576,7.1857,139.17,139.1,200.0]
["bitfinex","SOLUSD",1720452585766,0.34,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720452586165,0.17,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720452586371,7.1854,139.17,139.12,100.0]
["bitfinex","SOLUSD",1720452586585,0.34,139.16,139.12,100.0]
["bitfinex","SOLUSD",1720452586776,7.1847,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720452587093,0.34,139.18,139.12,100.0]
["bitfinex","SOLUSD",1720452587385,7.5251,139.18,139.12,100.0]
["bitfinex","SOLUSD",1720452587558,7.5251,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452588483,6.6486,139.16,139.08,100.0]
["bitfinex","SOLUSD",1720452588651,2.13690416,139.15,139.08,100.0]
["bitfinex","SOLUSD",1720452588988,7.1881,139.12,139.08,100.0]
["bitfinex","SOLUSD",1720452589286,0.34,139.13,139.06,100.0]
["bitfinex","SOLUSD",1720452589479,2.13712215,139.13,139.04,200.0]
["bitfinex","SOLUSD",1720452589849,0.34,139.13,139.04,200.0]
["bitfinex","SOLUSD",1720452590090,0.34,139.13,139.09,100.0]
["bitfinex","SOLUSD",1720452590257,0.17,139.14,139.09,100.0]
["bitfinex","SOLUSD",1720452590572,7.1848,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720452590971,7.1848,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720452591181,1.796142,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720452591477,7.1855,139.17,139.12,100.0]
["bitfinex","SOLUSD",1720452591655,7.1863,139.16,139.12,100.0]
["bitfinex","SOLUSD",1720452591854,7.1851,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452592051,1.796142,139.2,139.1,115.454]
["bitfinex","SOLUSD",1720452592251,7.186,139.16,139.1,115.454]
["bitfinex","SOLUSD",1720452592562,0.17,139.15,139.1,115.454]
["bitfinex","SOLUSD",1720452593182,7.3566,139.15,139.1,115.454]
["bitfinex","SOLUSD",1720452593379,7.3566,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720452593589,0.17,139.15,139.1,100.0]
["bitfinex","SOLUSD",1720452593882,0.34,139.15,139.09,0.17]
["bitfinex","SOLUSD",1720452594069,0.17,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720452594378,7.3566,139.15,139.09,0.17]
["bitfinex","SOLUSD",1720452594565,0.17,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720452595352,7.3571,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720452595562,0.17,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452595779,7.3574,139.14,139.08,100.0]
["bitfinex","SOLUSD",1720452595966,6.6748,139.13,139.06,116.5774]
["bitfinex","SOLUSD",1720452596165,0.17,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720452596372,7.3585,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720452596563,0.17,139.11,139.06,100.0]
["bitfinex","SOLUSD",1720452597388,7.1891,139.1,139.04,100.0]
["bitfinex","SOLUSD",1720452597564,0.34,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452597891,0.17,139.08,139.04,100.0]
["bitfinex","SOLUSD",1720452598180,0.17,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452598488,7.3601,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452598667,6.3306,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452598989,0.17,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452599165,7.362,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720452599369,7.193,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720452599567,0.17,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452599760,0.34,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452599963,7.5333,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452600191,7.3633,139.02,138.96,121.62]
["bitfinex","SOLUSD",1720452600359,0.17,139.01,138.98,100.0]
["bitfinex","SOLUSD",1720452600560,0.17,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720452600956,0.17,139.03,138.98,121.62]
["bitfinex","SOLUSD",1720452601160,20.0,139.05,138.98,121.62]
["bitfinex","SOLUSD",1720452601461,13.8618,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452601689,0.34,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452601959,7.4499734,139.05,139.01,0.17]
["bitfinex","SOLUSD",1720452602157,6.3306,139.06,139.01,0.17]
["bitfinex","SOLUSD",1720452602374,1.96777759,139.05,138.98,121.62]
["bitfinex","SOLUSD",1720452602576,7.3623,139.04,138.99,0.17]
["bitfinex","SOLUSD",1720452602784,7.3623,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452603081,6.3306,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452603601,6.2661,139.1,139.05,121.62]
["bitfinex","SOLUSD",1720452603791,7.44905204,139.11,139.07,121.62]
["bitfinex","SOLUSD",1720452603965,13.3498,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720452604163,6.1628,139.14,139.11,0.17]
["bitfinex","SOLUSD",1720452604570,6.1628,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720452604966,7.1876,139.13,139.08,0.17]
["bitfinex","SOLUSD",1720452605168,13.3499,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720452605363,6.1628,139.14,139.09,121.62]
["bitfinex","SOLUSD",1720452605567,6.1628,139.14,139.11,100.0]
["bitfinex","SOLUSD",1720452605873,7.1852,139.18,139.12,0.17]
["bitfinex","SOLUSD",1720452605874,6.1282,139.18,139.12,0.17]
["bitfinex","SOLUSD",1720452606078,6.1282,139.18,139.15,0.17]
["bitfinex","SOLUSD",1720452606385,7.1829,139.22,139.17,0.17]
["bitfinex","SOLUSD",1720452606579,7.1855,139.17,139.15,0.17]
["bitfinex","SOLUSD",1720452606782,1.79620291,139.2,139.15,0.17]
["bitfinex","SOLUSD",1720452607093,17.9614,139.19,139.1,100.0]
["bitfinex","SOLUSD",1720452607271,7.1866,139.15,139.11,0.17]
["bitfinex","SOLUSD",1720452607478,1.7965994,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452607479,7.1853,139.18,139.13,0.17]
["bitfinex","SOLUSD",1720452607678,1.7965605,139.22,139.14,121.62]
["bitfinex","SOLUSD",1720452607870,7.1832,139.22,139.16,100.0]
["bitfinex","SOLUSD",1720452608268,13.3106,139.23,139.17,0.17]
["bitfinex","SOLUSD",1720452608468,6.1282,139.23,139.2,0.17]
["bitfinex","SOLUSD",1720452608672,7.52706425,139.27,139.2,0.17]
["bitfinex","SOLUSD",1720452608901,6.135,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720452608902,15.38142049,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720452609083,13.58610838,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720452609289,6.135,139.28,139.24,0.17]
["bitfinex","SOLUSD",1720452609626,1.79492574,139.35,139.29,0.17]
["bitfinex","SOLUSD",1720452609902,6.3414,139.37,139.26,21.62]
["bitfinex","SOLUSD",1720452609903,7.1758,139.36,139.31,0.17]
["bitfinex","SOLUSD",1720452610212,6.3414,139.37,139.31,0.17]
["bitfinex","SOLUSD",1720452610375,7.4488239,139.41,139.36,0.17]
["bitfinex","SOLUSD",1720452610577,1.79348377,139.42,139.34,0.17]
["bitfinex","SOLUSD",1720452610781,1.79346921,139.42,139.34,0.17]
["bitfinex","SOLUSD",1720452611311,1.79346921,139.42,139.33,100.0]
["bitfinex","SOLUSD",1720452611312,7.1745,139.39,139.33,100.0]
["bitfinex","SOLUSD",1720452611489,7.1746,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720452611906,7.1755,139.37,139.31,100.0]
["bitfinex","SOLUSD",1720452612116,7.1757,139.36,139.32,0.17]
["bitfinex","SOLUSD",1720452612400,1.79395721,139.35,139.27,0.17]
["bitfinex","SOLUSD",1720452612583,7.1788,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720452612787,0.17,139.29,139.23,100.0]
["bitfinex","SOLUSD",1720452613377,7.1779,139.32,139.25,100.0]
["bitfinex","SOLUSD",1720452613582,21.79477623,139.33,139.22,7.1824]
["bitfinex","SOLUSD",1720452613583,20.0,139.33,139.29,100.0]
["bitfinex","SOLUSD",1720452613805,6.0576,139.34,139.29,100.0]
["bitfinex","SOLUSD",1720452613971,7.1758,139.36,139.29,100.0]
["bitfinex","SOLUSD",1720452614175,7.1758,139.36,139.3,0.17]
["bitfinex","SOLUSD",1720452614374,7.1752,139.37,139.3,0.17]
["bitfinex","SOLUSD",1720452614600,7.1757,139.36,139.3,0.17]
["bitfinex","SOLUSD",1720452614797,1.79406846,139.4,139.33,0.17]
["bitfinex","SOLUSD",1720452615021,7.1745,139.39,139.33,0.17]
["bitfinex","SOLUSD",1720452615320,7.44891897,139.43,139.36,100.0]
["bitfinex","SOLUSD",1720452615488,12.91430656,139.45,139.38,100.0]
["bitfinex","SOLUSD",1720452615688,6.1016,139.47,139.39,0.17]
["bitfinex","SOLUSD",1720452615912,1.79279687,139.46,139.39,0.17]
["bitfinex","SOLUSD",1720452616221,1.79279687,139.46,139.38,100.0]
["bitfinex","SOLUSD",1720452616416,7.1716,139.44,139.39,0.17]
["bitfinex","SOLUSD",1720452616592,7.1721,139.43,139.39,0.17]
["bitfinex","SOLUSD",1720452616798,0.17,139.42,139.36,100.0]
["bitfinex","SOLUSD",1720452617022,7.1736,139.4,139.37,0.17]
["bitfinex","SOLUSD",1720452617200,18.2683,139.45,139.37,0.17]
["bitfinex","SOLUSD",1720452617201,1.79331452,139.44,139.37,0.17]
["bitfinex","SOLUSD",1720452617403,0.17,139.43,139.37,0.17]
["bitfinex","SOLUSD",1720452617822,7.1726,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720452618002,1.96305369,139.43,139.36,100.0]
["bitfinex","SOLUSD",1720452618003,0.17,139.41,139.36,100.0]
["bitfinex","SOLUSD",1720452618206,0.17,139.43,139.35,0.17]
["bitfinex","SOLUSD",1720452618406,7.1732,139.41,139.35,0.17]
["bitfinex","SOLUSD",1720452618634,0.17,139.4,139.36,100.0]
["bitfinex","SOLUSD",1720452618816,0.17,139.4,139.37,0.17]
["bitfinex","SOLUSD",1720452619012,0.34,139.41,139.37,0.17]
["bitfinex","SOLUSD",1720452619222,7.5134,139.41,139.36,100.0]
["bitfinex","SOLUSD",1720452619418,7.1747,139.38,139.34,100.0]
["bitfinex","SOLUSD",1720452619615,0.34,139.39,139.31,100.0]
["bitfinex","SOLUSD",1720452619799,7.1757,139.36,139.3,16.3558]
["bitfinex","SOLUSD",1720452619996,1.96398139,139.42,139.34,100.0]
["bitfinex","SOLUSD",1720452620224,0.17,139.41,139.34,100.0]
["bitfinex","SOLUSD",1720452620533,7.174,139.4,139.34,100.0]
["bitfinex","SOLUSD",1720452620700,1.96343167,139.41,139.34,100.0]
["bitfinex","SOLUSD",1720452620899,0.17,139.4,139.36,100.0]
["bitfinex","SOLUSD",1720452621128,0.17,139.4,139.34,100.0]
["bitfinex","SOLUSD",1720452621317,7.3436,139.4,139.34,100.0]
["bitfinex","SOLUSD",1720452621533,7.1763,139.35,139.31,100.0]
["bitfinex","SOLUSD",1720452621698,1.96371785,139.39,139.29,100.0]
["bitfinex","SOLUSD",1720452621907,17.9383,139.37,139.29,100.0]
["bitfinex","SOLUSD",1720452622099,22.13425742,139.36,139.29,100.0]
["bitfinex","SOLUSD",1720452622303,22.13433023,139.36,139.29,100.0]
["bitfinex","SOLUSD",1720452622523,27.5156,139.36,139.29,100.0]
["bitfinex","SOLUSD",1720452622830,27.5156,139.36,139.28,100.0]
["bitfinex","SOLUSD",1720452622831,0.17,139.36,139.31,100.0]
["bitfinex","SOLUSD",1720452623008,1.79404518,139.39,139.31,100.0]
["bitfinex","SOLUSD",1720452623214,0.34,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720452623399,21.79376357,139.41,139.34,0.17]
["bitfinex","SOLUSD",1720452623595,20.0,139.41,139.34,0.17]
["bitfinex","SOLUSD",1720452623865,7.1744,139.39,139.34,0.17]
["bitfinex","SOLUSD",1720452624000,7.177,139.34,139.31,100.0]
["bitfinex","SOLUSD",1720452624197,7.177,139.34,139.27,100.0]
["bitfinex","SOLUSD",1720452624198,7.1757,139.36,139.28,100.0]
["bitfinex","SOLUSD",1720452624816,1.96402036,139.35,139.28,100.0]
["bitfinex","SOLUSD",1720452625011,7.1778,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720452625216,0.17,139.31,139.26,100.0]
["bitfinex","SOLUSD",1720452625398,7.1783,139.31,139.26,100.0]
["bitfinex","SOLUSD",1720452625605,0.34,139.3,139.26,100.0]
["bitfinex","SOLUSD",1720452626002,0.17,139.3,139.26,100.0]
["bitfinex","SOLUSD",1720452626201,20.0,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720452626505,27.178,139.32,139.26,100.0]
["bitfinex","SOLUSD",1720452626704,0.34,139.31,139.26,100.0]
["bitfinex","SOLUSD",1720452627003,7.5184,139.31,139.26,100.0]
["bitfinex","SOLUSD",1720452628005,7.1798,139.28,139.24,100.0]
["bitfinex","SOLUSD",1720452628209,7.1804,139.27,139.22,100.0]
["bitfinex","SOLUSD",1720452628512,0.17,139.29,139.2,100.0]
["bitfinex","SOLUSD",1720452628513,0.17,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452628714,7.1803,139.27,139.2,100.0]
["bitfinex","SOLUSD",1720452629037,20.17,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452629204,20.0,139.26,139.2,100.0]
["bitfinex","SOLUSD",1720452629529,20.0,139.26,139.23,100.0]
["bitfinex","SOLUSD",1720452629709,0.17,139.28,139.23,100.0]
["bitfinex","SOLUSD",1720452629928,21.79508358,139.32,139.25,100.0]
["bitfinex","SOLUSD",1720452630132,21.79508358,139.32,139.23,100.0]
["bitfinex","SOLUSD",1720452630456,7.1793,139.29,139.24,0.17]
["bitfinex","SOLUSD",1720452630656,0.17,139.28,139.22,0.17]
["bitfinex","SOLUSD",1720452630950,20.0,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720452631127,7.1812,139.26,139.19,121.62]
["bitfinex","SOLUSD",1720452631327,0.17,139.25,139.19,121.62]
["bitfinex","SOLUSD",1720452631654,7.1822,139.24,139.19,100.0]
["bitfinex","SOLUSD",1720452631846,0.17,139.25,139.19,100.0]
["bitfinex","SOLUSD",1720452632145,7.5214,139.25,139.19,100.0]
["bitfinex","SOLUSD",1720452632544,0.34,139.25,139.17,100.0]
["bitfinex","SOLUSD",1720452632844,7.183,139.22,139.17,100.0]
["bitfinex","SOLUSD",1720452633061,0.17,139.23,139.17,100.0]
["bitfinex","SOLUSD",1720452633357,0.34,139.24,139.16,121.62]
["bitfinex","SOLUSD",1720452633848,7.1833,139.22,139.16,100.0]
["bitfinex","SOLUSD",1720452634061,22.13589128,139.21,139.13,115.8345]
["bitfinex","SOLUSD",1720452634226,39.92479128,139.21,139.12,100.0]
["bitfinex","SOLUSD",1720452634432,0.17,139.2,139.13,130.0]
["bitfinex","SOLUSD",1720452634637,17.9623,139.19,139.13,30.0]
["bitfinex","SOLUSD",1720452634847,7.186,139.16,139.13,30.0]
["bitfinex","SOLUSD",1720452635127,7.5266,139.15,139.09,115.8345]
["bitfinex","SOLUSD",1720452635327,7.3565,139.15,139.09,115.8345]
["bitfinex","SOLUSD",1720452635544,0.17,139.15,139.09,115.8345]
["bitfinex","SOLUSD",1720452635849,7.3566,139.15,139.09,115.8345]
["bitfinex","SOLUSD",1720452636051,0.17,139.15,139.09,115.8345]
["bitfinex","SOLUSD",1720452636348,7.3561,139.16,139.11,121.62]
["bitfinex","SOLUSD",1720452636349,0.17,139.16,139.11,121.62]
["bitfinex","SOLUSD",1720452636558,20.17,139.16,139.11,121.62]
["bitfinex","SOLUSD",1720452636724,20.0,139.16,139.12,0.17]
["bitfinex","SOLUSD",1720452636927,7.1845,139.19,139.14,100.0]
["bitfinex","SOLUSD",1720452637157,7.184,139.2,139.15,0.17]
["bitfinex","SOLUSD",1720452637824,1.79609138,139.22,139.16,100.0]
["bitfinex","SOLUSD",1720452638048,7.44749963,139.23,139.19,0.17]
["bitfinex","SOLUSD",1720452638249,7.48714391,139.26,139.19,0.17]
["bitfinex","SOLUSD",1720452638446,25.43954391,139.26,139.16,100.0]
["bitfinex","SOLUSD",1720452638630,43.39154391,139.26,139.12,100.0]
["bitfinex","SOLUSD",1720452638832,17.9603,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720452639147,7.185,139.18,139.13,100.0]
["bitfinex","SOLUSD",1720452639452,7.1844,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720452639655,20.0,139.18,139.13,121.62]
["bitfinex","SOLUSD",1720452639855,7.1837,139.21,139.13,121.62]
["bitfinex","SOLUSD",1720452640026,20.0,139.2,139.13,121.62]
["bitfinex","SOLUSD",1720452640351,7.1854,139.17,139.13,100.0]
["bitfinex","SOLUSD",1720452640528,7.1854,139.17,139.12,0.17]
["bitfinex","SOLUSD",1720452640721,0.17,139.16,139.12,0.17]
["bitfinex","SOLUSD",1720452640926,0.17,139.18,139.14,0.17]
["bitfinex","SOLUSD",1720452641189,0.34,139.19,139.13,100.0]
["bitfinex","SOLUSD",1720452641332,0.34,139.19,139.11,221.62]
["bitfinex","SOLUSD",1720452641534,2.1364141,139.19,139.11,200.0]
["bitfinex","SOLUSD",1720452641752,7.1869,139.15,139.11,200.0]
["bitfinex","SOLUSD",1720452642058,7.1869,139.15,139.09,37.4545]
["bitfinex","SOLUSD",1720452642059,7.357,139.14,139.09,100.0]
["bitfinex","SOLUSD",1720452642233,7.1875,139.13,139.07,100.0]
["bitfinex","SOLUSD",1720452642443,0.17,139.12,139.07,100.0]
["bitfinex","SOLUSD",1720452642639,7.1887,139.11,139.05,115.4681]
["bitfinex","SOLUSD",1720452642839,0.34,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452643040,0.17,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452643235,1.79723945,139.14,139.05,100.0]
["bitfinex","SOLUSD",1720452643436,7.1881,139.12,139.05,100.0]
["bitfinex","SOLUSD",1720452643647,27.3586,139.11,139.05,100.0]
["bitfinex","SOLUSD",1720452643842,0.17,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452644049,0.34,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452644627,7.1894,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452644964,0.17,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720452645339,7.1901,139.08,139.05,100.0]
["bitfinex","SOLUSD",1720452645544,7.1901,139.08,139.04,100.0]
["bitfinex","SOLUSD",1720452645545,7.1901,139.08,139.03,100.0]
["bitfinex","SOLUSD",1720452645940,7.1901,139.08,139.03,121.62]
["bitfinex","SOLUSD",1720452646143,7.5297,139.09,139.03,121.62]
["bitfinex","SOLUSD",1720452646554,0.34,139.09,139.03,121.62]
["bitfinex","SOLUSD",1720452646757,20.34,139.09,139.03,121.62]
["bitfinex","SOLUSD",1720452646974,7.1901,139.08,139.03,121.62]
["bitfinex","SOLUSD",1720452647559,27.5296,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720452647859,20.34,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720452648070,27.5296,139.09,139.04,0.17]
["bitfinex","SOLUSD",1720452648566,7.1916,139.06,138.99,121.62]
["bitfinex","SOLUSD",1720452648748,20.0,139.05,139.01,100.0]
["bitfinex","SOLUSD",1720452648950,0.17,139.04,138.99,100.0]
["bitfinex","SOLUSD",1720452649137,7.1941,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452649339,7.1941,139.01,138.94,116.0311]
["bitfinex","SOLUSD",1720452649340,7.1933,139.02,138.99,100.0]
["bitfinex","SOLUSD",1720452649559,7.1933,139.02,138.97,121.62]
["bitfinex","SOLUSD",1720452649770,7.1928,139.03,138.97,121.62]
["bitfinex","SOLUSD",1720452649950,20.0,139.02,138.97,121.62]
["bitfinex","SOLUSD",1720452650341,20.0,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452650570,7.1933,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452650745,20.17,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452651145,20.0,139.01,138.99,100.0]
["bitfinex","SOLUSD",1720452651350,20.0,139.02,138.97,121.62]
["bitfinex","SOLUSD",1720452651560,0.17,139.04,138.97,121.62]
["bitfinex","SOLUSD",1720452651775,20.34,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452651971,20.17,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452652366,20.0,139.03,139.0,100.0]
["bitfinex","SOLUSD",1720452652661,20.0,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452652875,27.1928,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452653065,7.195,138.99,138.95,100.0]
["bitfinex","SOLUSD",1720452653251,7.195,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720452653252,20.0,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720452653772,7.1965,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720452654073,33.7549,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452654244,33.7549,138.98,138.92,121.62]
["bitfinex","SOLUSD",1720452654589,26.5595,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452654752,20.0,138.98,138.96,100.0]
["bitfinex","SOLUSD",1720452654945,20.0,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452655153,6.5595,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720452655349,6.5595,139.03,138.95,100.0]
["bitfinex","SOLUSD",1720452655660,7.194,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720452655860,8.35788008,139.03,138.93,100.0]
["bitfinex","SOLUSD",1720452655861,7.1953,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720452656059,1.79884171,139.02,138.93,100.0]
["bitfinex","SOLUSD",1720452656360,7.1967,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452656874,7.5358,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720452657044,20.0,138.96,138.93,100.0]
["bitfinex","SOLUSD",1720452657445,1.7989548,139.02,138.93,100.0]
["bitfinex","SOLUSD",1720452657681,19.7821548,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720452657842,7.1966,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720452658047,17.9866,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720452658380,1.79873752,139.04,138.94,121.62]
["bitfinex","SOLUSD",1720452658671,1.79826069,139.05,138.98,121.62]
["bitfinex","SOLUSD",1720452658881,7.1922,139.04,138.98,121.62]
["bitfinex","SOLUSD",1720452659057,17.9766,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720452659247,13.7523,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452659442,6.5595,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720452659664,6.5595,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720452659665,13.7525,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720452659865,7.1933,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452660068,7.1933,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720452660069,0.17,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720452660273,0.17,139.01,138.9,116.0311]
["bitfinex","SOLUSD",1720452660274,0.17,139.01,138.98,100.0]
["bitfinex","SOLUSD",1720452660474,6.5595,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452660960,6.5595,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720452661163,7.1942,139.0,138.97,0.17]
["bitfinex","SOLUSD",1720452661365,7.1947,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452661572,7.1947,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452661785,7.1943,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452662086,7.1962,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452662255,0.34,139.01,138.92,100.0]
["bitfinex","SOLUSD",1720452662256,7.1968,138.95,138.92,100.0]
["bitfinex","SOLUSD",1720452662462,0.17,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720452662875,7.5365,138.96,138.9,121.62]
["bitfinex","SOLUSD",1720452663074,7.5365,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720452663075,20.0,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452663287,21.79925399,138.99,138.92,100.0]
["bitfinex","SOLUSD",1720452663461,0.17,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452663663,7.1932,139.02,138.96,100.0]
["bitfinex","SOLUSD",1720452663959,6.5595,139.03,139.0,100.0]
["bitfinex","SOLUSD",1720452664393,7.1916,139.05,139.01,0.17]
["bitfinex","SOLUSD",1720452664894,7.1916,139.05,139.01,30.17]
["bitfinex","SOLUSD",1720452665482,27.1922,139.04,139.01,30.0]
["bitfinex","SOLUSD",1720452665667,7.1932,139.02,139.01,30.0]
["bitfinex","SOLUSD",1720452665861,27.5332,139.02,139.01,30.0]
["bitfinex","SOLUSD",1720452666284,27.5332,139.02,139.01,23.84930837]
["bitfinex","SOLUSD",1720452666785,20.17,139.02,139.01,23.84930837]
["bitfinex","SOLUSD",1720452667087,7.192,139.05,139.01,23.84930837]
["bitfinex","SOLUSD",1720452667459,19.40015511,139.07,139.03,100.0]
["bitfinex","SOLUSD",1720452667668,13.50524502,139.07,139.04,0.17]
["bitfinex","SOLUSD",1720452667977,1.7979562,139.11,139.05,100.0]
["bitfinex","SOLUSD",1720452667978,7.1892,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452668184,7.86693004,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720452668185,6.0694,139.11,139.04,0.17]
["bitfinex","SOLUSD",1720452668359,6.0694,139.11,139.03,151.62]
["bitfinex","SOLUSD",1720452668360,7.1912,139.06,139.03,130.0]
["bitfinex","SOLUSD",1720452668692,7.1907,139.07,139.04,30.0]
["bitfinex","SOLUSD",1720452668859,7.1902,139.08,139.04,100.0]
["bitfinex","SOLUSD",1720452669164,7.1902,139.08,139.03,0.17]
["bitfinex","SOLUSD",1720452669369,20.0,139.07,139.03,0.17]
["bitfinex","SOLUSD",1720452669885,6.0694,139.11,139.07,0.17]
["bitfinex","SOLUSD",1720452670274,14.62636878,139.13,139.08,100.0]
["bitfinex","SOLUSD",1720452670473,1.79702722,139.12,139.06,100.0]
["bitfinex","SOLUSD",1720452670671,7.1897,139.09,139.05,0.17]
["bitfinex","SOLUSD",1720452671085,7.1916,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452671290,1.79737011,139.08,139.01,30.0]
["bitfinex","SOLUSD",1720452671479,6.5008,139.08,139.01,30.0]
["bitfinex","SOLUSD",1720452671799,13.94107668,139.13,139.05,121.62]
["bitfinex","SOLUSD",1720452671958,13.94107668,139.13,139.01,30.0]
["bitfinex","SOLUSD",1720452671959,6.5008,139.13,139.08,121.62]
["bitfinex","SOLUSD",1720452672160,13.6863,139.17,139.12,121.62]
["bitfinex","SOLUSD",1720452672373,6.5008,139.17,139.14,100.0]
["bitfinex","SOLUSD",1720452672583,6.6595,139.21,139.14,100.0]
["bitfinex","SOLUSD",1720452672791,8.45556525,139.21,139.15,0.17]
["bitfinex","SOLUSD",1720452673291,7.44064261,139.22,139.18,121.79]
["bitfinex","SOLUSD",1720452673460,1.79606591,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720452673461,7.1813,139.26,139.21,0.17]
["bitfinex","SOLUSD",1720452673659,7.1819,139.24,139.21,0.17]
["bitfinex","SOLUSD",1720452673893,15.11489873,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720452674070,7.1808,139.26,139.21,0.17]
["bitfinex","SOLUSD",1720452674561,1.79520573,139.27,139.17,200.0]
["bitfinex","SOLUSD",1720452674768,1.79555845,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720452674980,1.79555845,139.26,139.15,100.0]
["bitfinex","SOLUSD",1720452675180,1.79555845,139.26,139.13,200.0]
["bitfinex","SOLUSD",1720452675181,0.17,139.25,139.13,200.0]
["bitfinex","SOLUSD",1720452675511,0.17,139.25,139.13,100.0]
["bitfinex","SOLUSD",1720452675512,7.1853,139.18,139.13,100.0]
["bitfinex","SOLUSD",1720452675707,17.9576,139.22,139.13,100.0]
["bitfinex","SOLUSD",1720452675708,7.1854,139.17,139.13,100.0]
["bitfinex","SOLUSD",1720452676001,1.79628795,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720452676184,0.34,139.23,139.17,100.0]
["bitfinex","SOLUSD",1720452676387,0.34,139.23,139.11,15.9561]
["bitfinex","SOLUSD",1720452676388,2.13577582,139.23,139.15,100.0]
["bitfinex","SOLUSD",1720452676603,7.1863,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720452676812,7.1877,139.13,139.1,100.0]
["bitfinex","SOLUSD",1720452676982,7.1894,139.1,139.07,100.0]
["bitfinex","SOLUSD",1720452677186,0.17,139.12,139.04,100.0]
["bitfinex","SOLUSD",1720452677417,0.17,139.11,139.02,100.0]
["bitfinex","SOLUSD",1720452677577,1.96754857,139.11,139.02,100.0]
["bitfinex","SOLUSD",1720452677776,20.17,139.11,139.05,100.0]
["bitfinex","SOLUSD",1720452677992,7.1896,139.09,139.03,121.62]
["bitfinex","SOLUSD",1720452678197,7.1908,139.07,139.03,100.0]
["bitfinex","SOLUSD",1720452678407,7.1927,139.03,138.99,100.0]
["bitfinex","SOLUSD",1720452678583,7.1927,139.03,138.95,16.4067]
["bitfinex","SOLUSD",1720452678584,7.1927,139.03,138.97,100.0]
["bitfinex","SOLUSD",1720452678785,7.1932,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452678989,7.1928,139.03,138.97,121.62]
["bitfinex","SOLUSD",1720452679320,20.0,139.02,138.97,121.62]
["bitfinex","SOLUSD",1720452679806,27.1926,139.03,138.97,121.62]
["bitfinex","SOLUSD",1720452680013,7.1932,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452680214,20.0,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452680506,0.17,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452680708,0.34,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720452681009,7.1941,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452681217,2.13828534,139.05,138.98,0.17]
["bitfinex","SOLUSD",1720452681218,20.0,139.0,138.98,0.17]
["bitfinex","SOLUSD",1720452681719,20.0,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452681893,2.13828534,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720452681894,7.1944,139.0,138.97,100.0]
["bitfinex","SOLUSD",1720452682106,7.1938,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452682292,27.1943,139.0,138.95,100.0]
["bitfinex","SOLUSD",1720452682902,20.0,139.0,138.99,100.0]
["bitfinex","SOLUSD",1720452683432,20.0,139.0,138.98,0.17]
["bitfinex","SOLUSD",1720452683635,27.1932,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720452683925,5.85387439,139.06,139.0,100.0]
["bitfinex","SOLUSD",1720452684131,7.5317,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452684503,1.79803209,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720452684706,0.17,139.03,138.92,100.0]
["bitfinex","SOLUSD",1720452684931,7.1946,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452685126,20.0,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452685599,41.97575424,139.06,139.0,121.62]
["bitfinex","SOLUSD",1720452685600,7.44245424,139.06,139.0,121.62]
["bitfinex","SOLUSD",1720452685805,7.44245424,139.06,138.95,100.0]
["bitfinex","SOLUSD",1720452686123,7.44245424,139.06,138.91,100.0]
["bitfinex","SOLUSD",1720452686124,7.1949,138.99,138.97,100.0]
["bitfinex","SOLUSD",1720452686302,7.1949,138.99,138.95,100.0]
["bitfinex","SOLUSD",1720452686502,7.1948,138.99,138.95,100.0]
["bitfinex","SOLUSD",1720452686731,7.1943,139.0,138.95,100.0]
["bitfinex","SOLUSD",1720452686933,7.3638,139.01,138.95,121.62]
["bitfinex","SOLUSD",1720452687236,20.0,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720452687405,7.1959,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720452687608,2.13887566,138.99,138.89,100.0]
["bitfinex","SOLUSD",1720452687804,6.4099,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720452688016,9.16522553,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720452688202,27.3663,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452688403,27.3663,138.96,138.87,18.0015]
["bitfinex","SOLUSD",1720452688404,20.0,138.96,138.93,100.0]
["bitfinex","SOLUSD",1720452688736,20.0,138.97,138.95,100.0]
["bitfinex","SOLUSD",1720452688915,20.0,138.97,138.93,121.62]
["bitfinex","SOLUSD",1720452689224,27.1962,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720452689635,7.1975,138.94,138.91,100.0]
["bitfinex","SOLUSD",1720452689820,7.1975,138.94,138.89,121.62]
["bitfinex","SOLUSD",1720452690336,0.34,138.96,138.89,121.62]
["bitfinex","SOLUSD",1720452690634,7.5363,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452690834,20.0,138.95,138.91,100.0]
["bitfinex","SOLUSD",1720452691032,20.0,138.95,138.91,121.62]
["bitfinex","SOLUSD",1720452691327,20.0,138.95,138.94,0.17]
["bitfinex","SOLUSD",1720452691507,20.0,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720452691709,20.0,138.95,138.91,100.0]
["bitfinex","SOLUSD",1720452691935,27.1968,138.95,138.91,100.0]
["bitfinex","SOLUSD",1720452692108,20.0,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720452692404,0.17,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452692606,0.34,138.96,138.89,121.62]
["bitfinex","SOLUSD",1720452692832,7.1952,138.99,138.93,121.62]
["bitfinex","SOLUSD",1720452693130,23.71446095,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720452693131,5.73066095,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720452693301,1.79873335,139.03,138.95,100.0]
["bitfinex","SOLUSD",1720452693503,7.194,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720452693752,1.79873335,139.03,138.96,0.17]
["bitfinex","SOLUSD",1720452694032,1.79873335,139.03,138.93,121.62]
["bitfinex","SOLUSD",1720452694033,7.1957,138.98,138.94,0.17]
["bitfinex","SOLUSD",1720452694416,7.1958,138.97,138.94,0.17]
["bitfinex","SOLUSD",1720452694610,27.1963,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452696317,27.1975,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452696515,20.0,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452696740,20.0,138.94,138.91,121.62]
["bitfinex","SOLUSD",1720452696905,7.44759511,138.99,138.91,121.62]
["bitfinex","SOLUSD",1720452696906,7.1961,138.97,138.91,121.62]
["bitfinex","SOLUSD",1720452697112,27.3664,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452697330,7.3664,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452697546,7.44759511,138.99,138.96,0.17]
["bitfinex","SOLUSD",1720452697712,1.79903733,139.03,138.95,100.0]
["bitfinex","SOLUSD",1720452698039,7.1954,138.98,138.94,0.17]
["bitfinex","SOLUSD",1720452698457,7.196,138.97,138.94,0.17]
["bitfinex","SOLUSD",1720452698763,1.79877919,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720452698915,0.17,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720452699111,7.1954,138.98,138.94,0.17]
["bitfinex","SOLUSD",1720452699328,0.17,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720452699511,20.12528188,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720452699714,20.0,138.99,138.91,100.17]
["bitfinex","SOLUSD",1720452699937,0.34,138.98,138.91,100.17]
["bitfinex","SOLUSD",1720452700320,2.13894574,138.98,138.89,100.0]
["bitfinex","SOLUSD",1720452700543,7.1979,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720452700712,20.0,138.92,138.89,100.0]
["bitfinex","SOLUSD",1720452700916,20.0,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720452701231,20.0,138.92,138.89,100.0]
["bitfinex","SOLUSD",1720452701623,20.0,138.92,138.87,121.62]
["bitfinex","SOLUSD",1720452701847,27.1984,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720452702141,7.1994,138.9,138.87,100.0]
["bitfinex","SOLUSD",1720452702321,7.2004,138.88,138.87,100.0]
["bitfinex","SOLUSD",1720452702519,7.2004,138.88,138.81,37.9392]
["bitfinex","SOLUSD",1720452702520,20.0,138.88,138.84,100.0]
["bitfinex","SOLUSD",1720452702725,7.2008,138.88,138.82,121.62]
["bitfinex","SOLUSD",1720452703037,0.17,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452703219,20.17,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452703622,7.2021,138.85,138.8,100.0]
["bitfinex","SOLUSD",1720452703941,20.0,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720452704251,19.79693784,138.92,138.83,100.0]
["bitfinex","SOLUSD",1720452704450,7.1994,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720452704652,20.0,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720452704822,20.0,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720452705039,20.0,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720452705361,7.1999,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720452705564,20.34,138.88,138.81,100.0]
["bitfinex","SOLUSD",1720452705741,20.0,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720452705939,0.17,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720452706136,20.0,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452706448,20.0,138.87,138.83,121.62]
["bitfinex","SOLUSD",1720452706753,27.2002,138.89,138.83,121.62]
["bitfinex","SOLUSD",1720452706953,7.2004,138.88,138.84,0.17]
["bitfinex","SOLUSD",1720452707155,20.0,138.87,138.84,0.17]
["bitfinex","SOLUSD",1720452707350,20.0,138.87,138.82,0.17]
["bitfinex","SOLUSD",1720452707558,7.202,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720452707735,7.5416,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720452707936,20.0,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720452708243,27.2023,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720452708441,20.0,138.85,138.81,121.62]
["bitfinex","SOLUSD",1720452708641,7.2025,138.84,138.81,100.0]
["bitfinex","SOLUSD",1720452708862,0.17,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720452709055,15.0,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720452709356,6.4028,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720452709555,6.4028,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720452709763,20.0,138.75,138.7,100.0]
["bitfinex","SOLUSD",1720452710146,20.0,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720452710338,0.34,138.74,138.68,121.62]
["bitfinex","SOLUSD",1720452710537,7.2086,138.73,138.68,121.62]
["bitfinex","SOLUSD",1720452710746,20.0,138.72,138.7,100.0]
["bitfinex","SOLUSD",1720452711044,20.0,138.72,138.68,121.62]
["bitfinex","SOLUSD",1720452711378,20.0,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720452711538,20.0,138.74,138.68,121.62]
["bitfinex","SOLUSD",1720452711855,27.2079,138.74,138.68,121.62]
["bitfinex","SOLUSD",1720452712059,0.17,138.73,138.68,121.62]
["bitfinex","SOLUSD",1720452712461,0.17,138.73,138.68,21.62]
["bitfinex","SOLUSD",1720452712634,0.34,138.73,138.66,136.8061]
["bitfinex","SOLUSD",1720452712839,0.34,138.73,138.68,100.0]
["bitfinex","SOLUSD",1720452713045,0.17,138.74,138.66,136.8061]
["bitfinex","SOLUSD",1720452713244,7.2086,138.73,138.68,100.0]
["bitfinex","SOLUSD",1720452713447,20.17,138.72,138.66,136.8061]
["bitfinex","SOLUSD",1720452713649,20.0,138.72,138.68,121.62]
["bitfinex","SOLUSD",1720452714079,1.80180569,138.79,138.71,121.62]
["bitfinex","SOLUSD",1720452714367,7.2076,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720452714528,1.80180569,138.78,138.69,100.0]
["bitfinex","SOLUSD",1720452714935,1.80180569,138.78,138.69,121.62]
["bitfinex","SOLUSD",1720452715151,7.2083,138.73,138.69,121.62]
["bitfinex","SOLUSD",1720452715461,1.80178172,138.77,138.69,121.62]
["bitfinex","SOLUSD",1720452715660,15.0,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720452715962,1.801599,138.78,138.72,0.17]
["bitfinex","SOLUSD",1720452716158,12.19211813,138.81,138.72,0.17]
["bitfinex","SOLUSD",1720452716159,1.80160025,138.8,138.72,0.17]
["bitfinex","SOLUSD",1720452716365,15.0,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720452716538,1.80145311,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720452716860,1.80144029,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720452717065,15.0,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720452717363,7.2063,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720452717559,21.80160061,138.78,138.7,0.17]
["bitfinex","SOLUSD",1720452717766,7.2066,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720452718141,20.17,138.76,138.71,100.0]
["bitfinex","SOLUSD",1720452718335,20.0,138.76,138.72,0.17]
["bitfinex","SOLUSD",1720452718838,20.0,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720452719045,0.17,138.76,138.71,100.0]
["bitfinex","SOLUSD",1720452719255,7.5463,138.77,138.69,121.62]
["bitfinex","SOLUSD",1720452719474,20.0,138.76,138.71,100.0]
["bitfinex","SOLUSD",1720452719767,0.17,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720452720073,0.34,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720452720653,0.34,138.76,138.71,100.0]
["bitfinex","SOLUSD",1720452720859,22.44233202,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720452721049,22.44233202,138.79,138.71,100.0]
["bitfinex","SOLUSD",1720452721471,7.2058,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720452721647,22.44233202,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720452721844,14.64783202,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720452722053,7.2056,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720452722253,27.2063,138.77,138.72,0.17]
["bitfinex","SOLUSD",1720452722548,20.0,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720452722743,20.0,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720452722970,7.3761,138.77,138.73,100.0]
["bitfinex","SOLUSD",1720452723187,0.17,138.77,138.73,100.0]
["bitfinex","SOLUSD",1720452724162,0.34,138.77,138.73,100.0]
["bitfinex","SOLUSD",1720452724874,20.0,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720452725252,7.44233202,138.79,138.76,0.17]
["bitfinex","SOLUSD",1720452725458,22.44233202,138.79,138.77,100.0]
["bitfinex","SOLUSD",1720452725754,12.19211813,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452725967,19.39661813,138.81,138.76,0.17]
["bitfinex","SOLUSD",1720452726289,7.44823957,138.82,138.81,100.17]
["bitfinex","SOLUSD",1720452726474,6.1132,138.86,138.81,100.17]
["bitfinex","SOLUSD",1720452726776,7.2024,138.85,138.8,0.17]
["bitfinex","SOLUSD",1720452726958,11.83305253,138.86,138.77,100.0]
["bitfinex","SOLUSD",1720452727157,1.80057294,138.85,138.79,100.0]
["bitfinex","SOLUSD",1720452727350,7.2034,138.83,138.79,100.0]
["bitfinex","SOLUSD",1720452727548,7.2027,138.84,138.8,0.17]
["bitfinex","SOLUSD",1720452727747,7.202,138.85,138.8,0.17]
["bitfinex","SOLUSD",1720452727966,20.17,138.84,138.8,0.17]
["bitfinex","SOLUSD",1720452728165,7.2022,138.85,138.8,0.17]
["bitfinex","SOLUSD",1720452728384,19.03485253,138.86,138.82,0.17]
["bitfinex","SOLUSD",1720452728678,13.63350805,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720452728865,11.83305253,138.86,138.82,0.17]
["bitfinex","SOLUSD",1720452729067,7.2024,138.85,138.82,0.17]
["bitfinex","SOLUSD",1720452729260,5.71985253,138.86,138.82,0.17]
["bitfinex","SOLUSD",1720452729464,7.201,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452730281,15.31240826,138.89,138.82,0.17]
["bitfinex","SOLUSD",1720452730469,7.2023,138.85,138.79,100.0]
["bitfinex","SOLUSD",1720452730778,20.0,138.84,138.79,100.0]
["bitfinex","SOLUSD",1720452730981,27.2026,138.84,138.79,100.0]
["bitfinex","SOLUSD",1720452731164,7.2006,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720452731486,7.201,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452731778,7.202,138.85,138.8,0.17]
["bitfinex","SOLUSD",1720452731980,18.004,138.86,138.8,0.17]
["bitfinex","SOLUSD",1720452732174,1.80042356,138.85,138.77,100.0]
["bitfinex","SOLUSD",1720452732379,15.0,138.87,138.77,100.0]
["bitfinex","SOLUSD",1720452732571,21.97073554,138.86,138.77,100.0]
["bitfinex","SOLUSD",1720452732886,15.0,138.84,138.74,100.0]
["bitfinex","SOLUSD",1720452733093,7.2055,138.79,138.74,100.0]
["bitfinex","SOLUSD",1720452733399,40.15545596,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720452733686,22.14135596,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720452733871,7.2067,138.76,138.7,38.2636]
["bitfinex","SOLUSD",1720452734184,2.14135596,138.78,138.71,121.62]
["bitfinex","SOLUSD",1720452734382,2.14135596,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720452734383,0.17,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720452734560,20.0,138.79,138.77,100.0]
["bitfinex","SOLUSD",1720452734768,6.0503,138.83,138.79,100.0]
["bitfinex","SOLUSD",1720452735071,6.0009,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452735271,7.2016,138.86,138.8,121.62]
["bitfinex","SOLUSD",1720452735581,7.2016,138.86,138.82,100.0]
["bitfinex","SOLUSD",1720452735786,1.80052704,138.85,138.77,100.0]
["bitfinex","SOLUSD",1720452735958,1.80052704,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720452736292,1.80052704,138.85,138.74,15.762]
["bitfinex","SOLUSD",1720452736293,17.86302704,138.85,138.74,15.762]
["bitfinex","SOLUSD",1720452736455,7.2052,138.79,138.75,100.0]
["bitfinex","SOLUSD",1720452736655,7.2046,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452736867,27.2046,138.8,138.77,100.0]
["bitfinex","SOLUSD",1720452737064,0.34,138.82,138.77,121.62]
["bitfinex","SOLUSD",1720452737065,7.45037549,138.82,138.77,121.62]
["bitfinex","SOLUSD",1720452737360,27.2026,138.84,138.79,100.0]
["bitfinex","SOLUSD",1720452737566,7.3731,138.83,138.79,100.0]
["bitfinex","SOLUSD",1720452737859,20.0,138.82,138.77,0.17]
["bitfinex","SOLUSD",1720452738070,20.0,138.82,138.76,0.17]
["bitfinex","SOLUSD",1720452738071,7.2046,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720452738285,7.2046,138.8,138.77,100.0]
["bitfinex","SOLUSD",1720452738461,20.0,138.82,138.79,100.0]
["bitfinex","SOLUSD",1720452738668,7.4506685,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720452738860,11.89240062,138.87,138.82,0.17]
["bitfinex","SOLUSD",1720452739177,19.09340062,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452739370,13.09250062,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452739787,5.89150062,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452740085,7.201,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452740289,7.2018,138.86,138.83,100.0]
["bitfinex","SOLUSD",1720452740482,7.2006,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720452740784,7.44862958,138.89,138.87,100.0]
["bitfinex","SOLUSD",1720452740988,1.79975158,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720452741164,6.4364,138.96,138.92,100.17]
["bitfinex","SOLUSD",1720452741360,17.34277068,138.99,138.92,100.17]
["bitfinex","SOLUSD",1720452741563,7.1953,138.98,138.92,100.17]
["bitfinex","SOLUSD",1720452741868,7.44766861,138.99,138.96,0.17]
["bitfinex","SOLUSD",1720452742174,7.1944,139.0,138.97,100.0]
["bitfinex","SOLUSD",1720452742568,7.1938,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452742780,7.1947,138.99,138.97,100.0]
["bitfinex","SOLUSD",1720452742974,31.09446212,139.02,138.97,100.0]
["bitfinex","SOLUSD",1720452743292,7.1962,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452743477,7.1958,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452743800,1.79854366,139.01,138.9,100.0]
["bitfinex","SOLUSD",1720452743801,7.1969,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452743962,6.4288,138.97,138.87,116.197]
["bitfinex","SOLUSD",1720452744166,7.1983,138.93,138.87,116.197]
["bitfinex","SOLUSD",1720452744393,20.0,138.92,138.91,100.0]
["bitfinex","SOLUSD",1720452744688,8.22817173,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720452744895,20.34,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452745077,22.13908637,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720452745597,7.1974,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452745781,7.1979,138.93,138.9,0.17]
["bitfinex","SOLUSD",1720452746324,0.17,138.94,138.87,21.62]
["bitfinex","SOLUSD",1720452746495,7.2002,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720452746992,0.34,138.9,138.83,100.0]
["bitfinex","SOLUSD",1720452747395,6.6554,138.88,138.81,100.0]
["bitfinex","SOLUSD",1720452747579,20.34,138.87,138.81,121.62]
["bitfinex","SOLUSD",1720452748295,20.0,138.87,138.84,100.0]
["bitfinex","SOLUSD",1720452748474,6.6554,138.88,138.82,121.62]
["bitfinex","SOLUSD",1720452748669,54.6354,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720452748975,7.1987,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720452749279,6.6554,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720452749476,7.1985,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720452749672,6.6554,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720452750068,12.99830721,138.96,138.9,100.0]
["bitfinex","SOLUSD",1720452750273,5.80160721,138.96,138.93,100.17]
["bitfinex","SOLUSD",1720452750473,6.6366,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452750677,5.78013911,138.98,138.95,100.0]
["bitfinex","SOLUSD",1720452750876,7.1944,139.0,138.96,0.17]
["bitfinex","SOLUSD",1720452751273,6.1008,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720452751274,13.2946,139.01,138.96,0.17]
["bitfinex","SOLUSD",1720452751474,7.1949,138.99,138.96,0.17]
["bitfinex","SOLUSD",1720452751706,7.1949,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720452752272,7.1953,138.98,138.94,0.17]
["bitfinex","SOLUSD",1720452752700,7.44768967,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720452752900,7.44768967,138.99,138.92,21.62]
["bitfinex","SOLUSD",1720452752901,7.1967,138.96,138.92,0.17]
["bitfinex","SOLUSD",1720452753208,20.0,138.98,138.96,0.17]
["bitfinex","SOLUSD",1720452753378,7.44768967,138.99,138.96,0.17]
["bitfinex","SOLUSD",1720452753587,7.44768967,138.99,138.98,0.17]
["bitfinex","SOLUSD",1720452753980,7.193,139.03,138.99,100.0]
["bitfinex","SOLUSD",1720452754303,7.44663285,139.04,139.0,0.17]
["bitfinex","SOLUSD",1720452754509,7.1928,139.03,139.0,0.17]
["bitfinex","SOLUSD",1720452754999,7.1932,139.02,139.0,0.17]
["bitfinex","SOLUSD",1720452755214,20.0,139.01,138.98,0.17]
["bitfinex","SOLUSD",1720452755385,7.1935,139.02,138.98,0.17]
["bitfinex","SOLUSD",1720452755589,17.9931,138.95,138.88,15.4385]
["bitfinex","SOLUSD",1720452755782,7.2008,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720452755980,7.2033,138.83,138.81,100.0]
["bitfinex","SOLUSD",1720452756206,0.17,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720452756207,20.0,138.82,138.81,100.0]
["bitfinex","SOLUSD",1720452756389,20.0,138.82,138.8,100.0]
["bitfinex","SOLUSD",1720452756713,27.2035,138.82,138.78,121.62]
["bitfinex","SOLUSD",1720452757385,7.2047,138.8,138.77,722.471788]
["bitfinex","SOLUSD",1720452758009,7.2047,138.8,138.78,100.0]
["bitfinex","SOLUSD",1720452758210,20.0,138.79,138.77,722.471788]
["bitfinex","SOLUSD",1720452758831,27.2051,138.79,138.77,722.471788]
["bitfinex","SOLUSD",1720452759022,7.2056,138.78,138.77,722.471788]
["bitfinex","SOLUSD",1720452759238,20.0,138.78,138.77,722.471788]
["bitfinex","SOLUSD",1720452759446,27.2056,138.78,138.77,722.471788]
["bitfinex","SOLUSD",1720452759938,20.0,138.78,138.77,722.471788]
["bitfinex","SOLUSD",1720452760319,20.0,138.78,138.77,822.471788]
["bitfinex","SOLUSD",1720452760513,20.0,138.78,138.77,722.471788]
["bitfinex","SOLUSD",1720452760712,27.2056,138.78,138.77,722.471788]
["bitfinex","SOLUSD",1720452761101,20.0,138.78,138.77,722.471788]
["bitfinex","SOLUSD",1720452762304,20.0,138.78,138.77,822.641788]
["bitfinex","SOLUSD",1720452762629,20.0,138.78,138.77,844.261788]
["bitfinex","SOLUSD",1720452762815,7.2016,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720452763017,1.80106048,138.88,138.8,0.17]
["bitfinex","SOLUSD",1720452763332,7.2021,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720452763534,7.2031,138.83,138.79,0.17]
["bitfinex","SOLUSD",1720452763704,7.2046,138.8,138.79,0.17]
["bitfinex","SOLUSD",1720452763904,7.2056,138.78,138.77,421.408011]
["bitfinex","SOLUSD",1720452764112,7.2056,138.78,138.77,321.28110787]
["bitfinex","SOLUSD",1720452764321,7.2056,138.78,138.77,309.72670721]
["bitfinex","SOLUSD",1720452764632,46.5956,138.78,138.77,264.41670721]
["bitfinex","SOLUSD",1720452764831,46.5956,138.78,138.77,262.31670721]
["bitfinex","SOLUSD",1720452764832,46.7656,138.78,138.77,262.31670721]
["bitfinex","SOLUSD",1720452765002,66.9356,138.78,138.77,262.31670721]
["bitfinex","SOLUSD",1720452765358,74.3886022,138.78,138.77,201.10957667]
["bitfinex","SOLUSD",1720452765510,82.37787117,138.78,138.77,142.97957667]
["bitfinex","SOLUSD",1720452765714,82.37787117,138.78,138.77,140.81426893]
["bitfinex","SOLUSD",1720452765915,34.9986022,138.78,138.77,140.81426893]
["bitfinex","SOLUSD",1720452766125,34.9986022,138.78,138.77,138.65426893]
["bitfinex","SOLUSD",1720452766317,34.9986022,138.78,138.77,136.27426893]
["bitfinex","SOLUSD",1720452766718,34.9986022,138.78,138.77,134.10896119]
["bitfinex","SOLUSD",1720452766934,34.9986022,138.78,138.77,131.94396119]
["bitfinex","SOLUSD",1720452767846,7.2056,138.78,138.77,131.94396119]
["bitfinex","SOLUSD",1720452768338,7.2052,138.79,138.77,131.94396119]
["bitfinex","SOLUSD",1720452768702,7.2052,138.79,138.77,124.54147916]
["bitfinex","SOLUSD",1720452768703,9.00683834,138.78,138.77,124.54147916]
["bitfinex","SOLUSD",1720452769141,9.00683834,138.78,138.77,122.37460791]
["bitfinex","SOLUSD",1720452769332,9.17683834,138.78,138.77,120.20960791]
["bitfinex","SOLUSD",1720452769525,9.34683834,138.78,138.77,120.20960791]
["bitfinex","SOLUSD",1720452769726,27.5456,138.78,138.77,120.20960791]
["bitfinex","SOLUSD",1720452771425,29.34715142,138.78,138.77,120.20960791]
["bitfinex","SOLUSD",1720452771652,29.34715142,138.78,138.77,118.04960791]
["bitfinex","SOLUSD",1720452771813,29.34715142,138.78,138.77,115.88960791]
["bitfinex","SOLUSD",1720452772143,29.34715142,138.78,138.77,113.72273666]
["bitfinex","SOLUSD",1720452772616,29.34715142,138.78,138.77,111.56273666]
["bitfinex","SOLUSD",1720452773011,29.34715142,138.78,138.77,109.39673666]
["bitfinex","SOLUSD",1720452773323,29.34715142,138.78,138.77,107.23073666]
["bitfinex","SOLUSD",1720452773506,27.5456,138.78,138.77,105.07073666]
["bitfinex","SOLUSD",1720452773911,27.5456,138.78,138.77,102.91073666]
["bitfinex","SOLUSD",1720452774527,7.5456,138.78,138.77,102.91073666]
["bitfinex","SOLUSD",1720452775641,7.5456,138.78,138.67,15.0]
["bitfinex","SOLUSD",1720452775642,7.2107,138.69,138.67,100.0]
["bitfinex","SOLUSD",1720452775849,1.80226,138.77,138.67,100.0]
["bitfinex","SOLUSD",1720452776044,7.2083,138.73,138.67,100.0]
["bitfinex","SOLUSD",1720452776219,20.0,138.72,138.67,100.0]
["bitfinex","SOLUSD",1720452776425,7.2093,138.71,138.67,100.0]
["bitfinex","SOLUSD",1720452776744,20.0,138.7,138.67,100.0]
["bitfinex","SOLUSD",1720452776931,7.2108,138.68,138.67,100.0]
["bitfinex","SOLUSD",1720452777251,7.2103,138.69,138.67,100.0]
["bitfinex","SOLUSD",1720452777622,20.0,138.7,138.67,100.0]
["bitfinex","SOLUSD",1720452777819,7.2096,138.71,138.67,100.0]
["bitfinex","SOLUSD",1720452778142,27.2099,138.7,138.67,100.0]
["bitfinex","SOLUSD",1720452778339,20.0,138.7,138.67,121.62]
["bitfinex","SOLUSD",1720452778546,7.2124,138.65,138.64,115.4362]
["bitfinex","SOLUSD",1720452778746,7.2124,138.65,138.64,15.4362]
["bitfinex","SOLUSD",1720452778747,27.2124,138.65,138.64,15.4362]
["bitfinex","SOLUSD",1720452779123,20.0,138.65,138.64,15.4362]
["bitfinex","SOLUSD",1720452779845,20.0,138.67,138.65,121.62]
["bitfinex","SOLUSD",1720452780645,13.83747811,138.73,138.72,100.17]
["bitfinex","SOLUSD",1720452780646,5.86830047,138.73,138.72,100.17]
["bitfinex","SOLUSD",1720452780943,5.86830047,138.73,138.71,0.17]
["bitfinex","SOLUSD",1720452780944,5.84020813,138.79,138.76,0.17]
["bitfinex","SOLUSD",1720452781124,19.80965072,138.83,138.74,15.5527]
["bitfinex","SOLUSD",1720452781323,46.0363,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720452781536,1.80078189,138.83,138.76,100.0]
["bitfinex","SOLUSD",1720452781727,1.80078189,138.83,138.74,15.5527]
["bitfinex","SOLUSD",1720452781942,18.0093,138.82,138.74,15.5527]
["bitfinex","SOLUSD",1720452782120,7.2057,138.78,138.74,15.5527]
["bitfinex","SOLUSD",1720452782544,7.2057,138.78,138.75,0.17]
["bitfinex","SOLUSD",1720452782852,7.2061,138.77,138.75,100.17]
["bitfinex","SOLUSD",1720452783033,18.0093,138.82,138.75,100.17]
["bitfinex","SOLUSD",1720452783034,7.2036,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720452783219,19.80684414,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720452783916,7.2044,138.81,138.78,0.17]
["bitfinex","SOLUSD",1720452784121,19.80684414,138.85,138.76,0.17]
["bitfinex","SOLUSD",1720452784122,7.2048,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720452784347,7.204,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720452785026,1.80083986,138.84,138.78,0.17]
["bitfinex","SOLUSD",1720452785218,7.2026,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720452785572,5.72921512,138.88,138.84,0.17]
["bitfinex","SOLUSD",1720452785854,5.72921512,138.88,138.83,121.62]
["bitfinex","SOLUSD",1720452785855,6.1294,138.93,138.86,0.17]
["bitfinex","SOLUSD",1720452786023,1.80002529,138.94,138.86,0.17]
["bitfinex","SOLUSD",1720452786024,7.1984,138.92,138.88,100.0]
["bitfinex","SOLUSD",1720452786225,19.79422529,138.94,138.88,100.0]
["bitfinex","SOLUSD",1720452786657,6.5766,138.97,138.89,0.17]
["bitfinex","SOLUSD",1720452786658,7.1983,138.92,138.89,0.17]
["bitfinex","SOLUSD",1720452786942,7.1984,138.92,138.88,100.0]
["bitfinex","SOLUSD",1720452787149,19.79084653,138.96,138.88,100.0]
["bitfinex","SOLUSD",1720452787150,7.198,138.93,138.89,0.17]
["bitfinex","SOLUSD",1720452787351,17.9913,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720452787352,1.79949092,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720452787670,7.1963,138.96,138.91,0.17]
["bitfinex","SOLUSD",1720452787960,7.1959,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452788343,47.0141,139.09,138.95,0.17]
["bitfinex","SOLUSD",1720452788344,7.1954,138.98,138.95,0.17]
["bitfinex","SOLUSD",1720452788657,7.1958,138.97,138.95,0.17]
["bitfinex","SOLUSD",1720452788870,7.1954,138.98,138.95,0.17]
["bitfinex","SOLUSD",1720452789064,1.79873938,139.04,138.97,0.17]
["bitfinex","SOLUSD",1720452789233,6.2463,139.06,138.98,100.0]
["bitfinex","SOLUSD",1720452789436,7.1916,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452789652,7.1917,139.05,139.01,0.17]
["bitfinex","SOLUSD",1720452789845,7.1922,139.04,139.01,0.17]
["bitfinex","SOLUSD",1720452790657,7.1922,139.04,138.95,115.0261]
["bitfinex","SOLUSD",1720452790658,7.1933,139.02,138.99,0.17]
["bitfinex","SOLUSD",1720452790864,7.1926,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452791058,27.1927,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452791266,7.1922,139.04,139.01,0.17]
["bitfinex","SOLUSD",1720452791554,7.1923,139.04,139.01,0.17]
["bitfinex","SOLUSD",1720452791757,19.77540431,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720452791758,7.1931,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720452791958,19.77540431,139.07,138.96,100.0]
["bitfinex","SOLUSD",1720452792163,7.1921,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452792555,20.0,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452792963,5.71490135,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452793177,7.191,139.07,139.03,0.17]
["bitfinex","SOLUSD",1720452793350,7.1901,139.08,139.03,0.17]
["bitfinex","SOLUSD",1720452793685,7.1926,139.04,139.01,0.17]
["bitfinex","SOLUSD",1720452793973,7.1926,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452793974,7.1935,139.02,139.0,100.0]
["bitfinex","SOLUSD",1720452794273,7.1921,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452794568,7.1907,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452794775,27.1913,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452794972,0.17,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452795200,1.96786818,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720452795353,1.96786818,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452795354,7.3626,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452795558,20.0,139.03,139.0,100.0]
["bitfinex","SOLUSD",1720452796069,27.1929,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452796496,20.0,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452796695,27.1927,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452797693,20.0,139.03,139.0,100.0]
["bitfinex","SOLUSD",1720452797867,20.0,139.03,139.02,100.17]
["bitfinex","SOLUSD",1720452798191,20.0,139.03,139.0,100.0]
["bitfinex","SOLUSD",1720452798405,21.7979578,139.07,139.01,100.0]
["bitfinex","SOLUSD",1720452799191,1.79781351,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452799398,11.76492044,139.11,139.05,100.0]
["bitfinex","SOLUSD",1720452799694,7.1891,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452800186,7.45413163,139.12,139.08,100.0]
["bitfinex","SOLUSD",1720452800392,45.7596,139.16,139.1,100.0]
["bitfinex","SOLUSD",1720452800688,45.7596,139.16,139.09,0.17]
["bitfinex","SOLUSD",1720452800689,7.1878,139.13,139.09,0.17]
["bitfinex","SOLUSD",1720452800893,1.79695086,139.12,139.05,15.4853]
["bitfinex","SOLUSD",1720452801084,1.79738682,139.14,139.05,15.4853]
["bitfinex","SOLUSD",1720452801408,1.79738682,139.14,139.05,100.0]
["bitfinex","SOLUSD",1720452801599,7.1895,139.1,139.06,0.17]
["bitfinex","SOLUSD",1720452801763,20.0,139.09,139.06,0.17]
["bitfinex","SOLUSD",1720452801959,20.0,139.09,139.0,34.5956]
["bitfinex","SOLUSD",1720452801960,0.17,139.08,139.04,0.17]
["bitfinex","SOLUSD",1720452802291,7.1909,139.07,139.04,0.17]
["bitfinex","SOLUSD",1720452802588,20.0,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452802804,7.1927,139.03,139.0,116.6109]
["bitfinex","SOLUSD",1720452803016,20.0,139.02,139.01,100.0]
["bitfinex","SOLUSD",1720452803190,20.0,139.06,139.04,100.0]
["bitfinex","SOLUSD",1720452803885,20.0,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452803886,7.1913,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452804087,5.72363685,139.1,139.0,116.6109]
["bitfinex","SOLUSD",1720452804088,20.0,139.05,139.0,116.6109]
["bitfinex","SOLUSD",1720452804296,7.1931,139.03,139.0,16.6109]
["bitfinex","SOLUSD",1720452804601,20.0,139.02,139.0,116.6109]
["bitfinex","SOLUSD",1720452804803,27.1934,139.02,139.0,16.6109]
["bitfinex","SOLUSD",1720452805113,20.0,139.02,139.0,16.6109]
["bitfinex","SOLUSD",1720452805774,7.1948,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452805979,20.0,138.98,138.94,116.4604]
["bitfinex","SOLUSD",1720452806228,7.1959,138.97,138.94,16.4604]
["bitfinex","SOLUSD",1720452806503,7.1968,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452806676,20.0,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452807101,27.1976,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452807401,20.0,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452807612,20.0,138.94,138.91,100.0]
["bitfinex","SOLUSD",1720452807907,7.1964,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452808101,20.0,138.95,138.91,100.0]
["bitfinex","SOLUSD",1720452808486,20.0,138.95,138.93,100.0]
["bitfinex","SOLUSD",1720452808683,7.3653,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720452808906,7.3653,138.98,138.89,115.2914]
["bitfinex","SOLUSD",1720452808907,7.1977,138.94,138.89,115.2914]
["bitfinex","SOLUSD",1720452809108,20.0,138.93,138.89,115.2914]
["bitfinex","SOLUSD",1720452809291,20.0,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720452809292,7.1987,138.92,138.89,100.0]
["bitfinex","SOLUSD",1720452809493,20.0,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452809678,20.0,138.93,138.85,115.6395]
["bitfinex","SOLUSD",1720452809885,20.0,138.93,138.85,37.2595]
["bitfinex","SOLUSD",1720452809886,7.1994,138.9,138.85,37.2595]
["bitfinex","SOLUSD",1720452810085,20.0,138.89,138.85,37.2595]
["bitfinex","SOLUSD",1720452810402,20.0,138.89,138.85,15.6395]
["bitfinex","SOLUSD",1720452810582,20.0,138.89,138.85,115.6395]
["bitfinex","SOLUSD",1720452810785,20.0,138.89,138.87,100.0]
["bitfinex","SOLUSD",1720452810996,27.1992,138.91,138.85,137.2595]
["bitfinex","SOLUSD",1720452811195,20.0,138.91,138.88,100.0]
["bitfinex","SOLUSD",1720452811601,27.1989,138.91,138.88,100.0]
["bitfinex","SOLUSD",1720452811905,27.1989,138.91,138.86,100.0]
["bitfinex","SOLUSD",1720452812624,27.1989,138.91,138.86,121.62]
["bitfinex","SOLUSD",1720452812912,7.2008,138.88,138.85,15.6395]
["bitfinex","SOLUSD",1720452813082,27.201,138.87,138.85,15.6395]
["bitfinex","SOLUSD",1720452813282,1.97002725,138.9,138.82,100.0]
["bitfinex","SOLUSD",1720452813283,27.2019,138.86,138.82,100.0]
["bitfinex","SOLUSD",1720452813512,7.2034,138.83,138.8,100.0]
["bitfinex","SOLUSD",1720452813710,20.0,138.82,138.8,100.0]
["bitfinex","SOLUSD",1720452814225,7.2015,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720452814521,7.2025,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720452814697,20.0,138.83,138.8,100.0]
["bitfinex","SOLUSD",1720452815082,20.0,138.83,138.82,100.0]
["bitfinex","SOLUSD",1720452815289,20.0,138.86,138.82,121.62]
["bitfinex","SOLUSD",1720452815490,20.0,138.86,138.84,100.0]
["bitfinex","SOLUSD",1720452815989,20.0,138.86,138.84,100.17]
["bitfinex","SOLUSD",1720452816210,7.2001,138.89,138.85,0.17]
["bitfinex","SOLUSD",1720452816510,20.0,138.88,138.87,100.17]
["bitfinex","SOLUSD",1720452816812,16.45766747,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720452816991,13.1713455,138.95,138.9,0.17]
["bitfinex","SOLUSD",1720452817192,7.1959,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720452817406,7.1964,138.96,138.92,0.17]
["bitfinex","SOLUSD",1720452817584,7.1968,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720452817786,17.9886,138.98,138.89,100.0]
["bitfinex","SOLUSD",1720452818012,7.1986,138.92,138.9,30.0]
["bitfinex","SOLUSD",1720452818319,7.1994,138.9,138.86,0.17]
["bitfinex","SOLUSD",1720452818605,41.18941297,138.98,138.89,100.0]
["bitfinex","SOLUSD",1720452818809,7.1979,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720452819015,20.0,138.92,138.89,130.0]
["bitfinex","SOLUSD",1720452819403,7.1974,138.94,138.9,0.17]
["bitfinex","SOLUSD",1720452819621,1.79948436,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720452819827,19.78788436,138.98,138.92,0.17]
["bitfinex","SOLUSD",1720452820196,7.198,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720452820397,7.198,138.93,138.9,0.17]
["bitfinex","SOLUSD",1720452820636,17.9914,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720452820796,20.0,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720452821124,7.199,138.91,138.88,0.17]
["bitfinex","SOLUSD",1720452821445,20.0,138.9,138.87,121.62]
["bitfinex","SOLUSD",1720452821623,20.0,138.9,138.87,100.0]
["bitfinex","SOLUSD",1720452822109,20.0,138.9,138.85,116.3505]
["bitfinex","SOLUSD",1720452822310,7.2009,138.87,138.85,100.0]
["bitfinex","SOLUSD",1720452822515,0.34,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720452822516,7.2022,138.85,138.83,100.0]
["bitfinex","SOLUSD",1720452822698,20.0,138.84,138.8,16.6141]
["bitfinex","SOLUSD",1720452822906,20.0,138.84,138.81,100.0]
["bitfinex","SOLUSD",1720452823290,27.202,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720452823613,20.0,138.85,138.83,100.0]
["bitfinex","SOLUSD",1720452824106,7.2006,138.88,138.84,0.17]
["bitfinex","SOLUSD",1720452824315,20.0,138.87,138.84,0.17]
["bitfinex","SOLUSD",1720452825013,20.0,138.87,138.85,100.0]
["bitfinex","SOLUSD",1720452825214,0.17,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720452825425,0.17,138.89,138.84,0.17]
["bitfinex","SOLUSD",1720452825426,7.98008704,138.9,138.8,16.6141]
["bitfinex","SOLUSD",1720452825609,7.2026,138.84,138.81,100.0]
["bitfinex","SOLUSD",1720452825939,20.0,138.83,138.81,100.0]
["bitfinex","SOLUSD",1720452826523,20.0,138.84,138.83,100.0]
["bitfinex","SOLUSD",1720452826720,52.6723859,138.9,138.83,121.62]
["bitfinex","SOLUSD",1720452826899,21.80002122,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720452827099,7.2018,138.86,138.83,100.0]
["bitfinex","SOLUSD",1720452827413,0.34,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720452827414,20.0,138.85,138.83,100.0]
["bitfinex","SOLUSD",1720452828333,1.80040227,138.91,138.85,100.0]
["bitfinex","SOLUSD",1720452828536,1.80040227,138.93,138.86,0.17]
["bitfinex","SOLUSD",1720452828825,7.1989,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452829000,7.199,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452829643,7.1981,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720452829929,7.1984,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720452830930,7.1989,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452831233,7.1994,138.9,138.86,0.17]
["bitfinex","SOLUSD",1720452831813,20.0,138.89,138.86,0.17]
["bitfinex","SOLUSD",1720452832129,20.0,138.89,138.87,100.0]
["bitfinex","SOLUSD",1720452832331,20.0,138.89,138.86,0.17]
["bitfinex","SOLUSD",1720452832507,27.2,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720452832717,20.0,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720452833055,7.201,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452833345,27.2016,138.86,138.82,100.0]
["bitfinex","SOLUSD",1720452833523,20.0,138.86,138.82,100.0]
["bitfinex","SOLUSD",1720452833718,20.0,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452833921,21.80022196,138.87,138.8,116.6141]
["bitfinex","SOLUSD",1720452834118,7.2027,138.84,138.8,16.6141]
["bitfinex","SOLUSD",1720452834521,27.2031,138.83,138.8,16.6141]
["bitfinex","SOLUSD",1720452834745,20.0,138.83,138.8,116.6141]
["bitfinex","SOLUSD",1720452835149,20.0,138.85,138.8,138.2341]
["bitfinex","SOLUSD",1720452835441,27.2022,138.85,138.8,116.6141]
["bitfinex","SOLUSD",1720452835643,27.2022,138.85,138.81,0.17]
["bitfinex","SOLUSD",1720452835821,20.0,138.85,138.82,100.0]
["bitfinex","SOLUSD",1720452837051,1.80045544,138.92,138.86,100.0]
["bitfinex","SOLUSD",1720452837220,1.79985779,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720452837547,19.79670334,138.92,138.83,0.17]
["bitfinex","SOLUSD",1720452837727,18.004,138.86,138.8,16.6141]
["bitfinex","SOLUSD",1720452837925,1.80055368,138.85,138.8,16.6141]
["bitfinex","SOLUSD",1720452838345,18.004,138.86,138.8,16.6141]
["bitfinex","SOLUSD",1720452838539,20.34,138.85,138.8,16.6141]
["bitfinex","SOLUSD",1720452838739,20.0,138.84,138.8,16.6141]
["bitfinex","SOLUSD",1720452838960,20.0,138.84,138.81,100.0]
["bitfinex","SOLUSD",1720452839243,20.0,138.84,138.82,0.17]
["bitfinex","SOLUSD",1720452839457,20.0,138.86,138.82,0.17]
["bitfinex","SOLUSD",1720452839649,27.2015,138.86,138.82,0.17]
["bitfinex","SOLUSD",1720452840033,7.2021,138.85,138.81,100.0]
["bitfinex","SOLUSD",1720452840223,20.0,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720452840224,20.0,138.84,138.81,100.0]
["bitfinex","SOLUSD",1720452840419,20.0,138.84,138.83,100.0]
["bitfinex","SOLUSD",1720452840628,7.44910638,138.9,138.87,0.17]
["bitfinex","SOLUSD",1720452840928,7.61998574,138.92,138.84,100.0]
["bitfinex","SOLUSD",1720452841150,1.79980997,138.92,138.83,0.17]
["bitfinex","SOLUSD",1720452841347,17.9976,138.91,138.81,0.17]
["bitfinex","SOLUSD",1720452841552,17.9976,138.91,138.83,100.0]
["bitfinex","SOLUSD",1720452841553,7.2005,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720452841720,7.202,138.85,138.81,100.17]
["bitfinex","SOLUSD",1720452842071,7.202,138.85,138.81,0.17]
["bitfinex","SOLUSD",1720452842356,20.0,138.84,138.81,100.17]
["bitfinex","SOLUSD",1720452842649,0.17,138.86,138.81,100.17]
["bitfinex","SOLUSD",1720452842650,7.3716,138.86,138.81,100.17]
["bitfinex","SOLUSD",1720452842952,7.203,138.83,138.79,100.0]
["bitfinex","SOLUSD",1720452843155,21.97037278,138.85,138.77,100.0]
["bitfinex","SOLUSD",1720452843156,7.2046,138.8,138.77,100.0]
["bitfinex","SOLUSD",1720452843329,27.2052,138.79,138.75,115.3159]
["bitfinex","SOLUSD",1720452843654,7.2047,138.8,138.75,115.3159]
["bitfinex","SOLUSD",1720452843977,18.0082,138.83,138.75,115.3159]
["bitfinex","SOLUSD",1720452843978,27.2058,138.78,138.75,100.0]
["bitfinex","SOLUSD",1720452844137,20.0,138.78,138.75,100.0]
["bitfinex","SOLUSD",1720452844861,20.0,138.78,138.77,100.0]
["bitfinex","SOLUSD",1720452845066,20.0,138.78,138.75,121.62]
["bitfinex","SOLUSD",1720452845361,20.0,138.83,138.78,0.17]
["bitfinex","SOLUSD",1720452845518,0.17,138.82,138.76,100.0]
["bitfinex","SOLUSD",1720452845719,7.2046,138.8,138.76,100.0]
["bitfinex","SOLUSD",1720452845946,27.2051,138.79,138.76,100.0]
["bitfinex","SOLUSD",1720452846146,20.0,138.79,138.74,100.0]
["bitfinex","SOLUSD",1720452846359,20.0,138.79,138.76,100.0]
["bitfinex","SOLUSD",1720452846521,20.0,138.8,138.76,100.0]
["bitfinex","SOLUSD",1720452846726,20.0,138.8,138.78,100.0]
["bitfinex","SOLUSD",1720452846937,0.17,138.82,138.77,0.49842745]
["bitfinex","SOLUSD",1720452847158,7.3736,138.82,138.78,100.0]
["bitfinex","SOLUSD",1720452847323,20.0,138.81,138.78,100.0]
["bitfinex","SOLUSD",1720452847525,7.2047,138.8,138.77,0.17]
["bitfinex","SOLUSD",1720452847756,20.0,138.79,138.77,0.17]
["bitfinex","SOLUSD",1720452847933,20.0,138.79,138.76,100.0]
["bitfinex","SOLUSD",1720452847934,7.74996695,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720452848134,1.80055814,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720452848367,7.2047,138.8,138.76,100.0]
["bitfinex","SOLUSD",1720452848862,18.0065,138.84,138.78,100.0]
["bitfinex","SOLUSD",1720452848863,7.2042,138.81,138.78,100.0]
["bitfinex","SOLUSD",1720452849161,19.80748846,138.84,138.77,0.17]
["bitfinex","SOLUSD",1720452849162,7.2048,138.8,138.77,0.17]
["bitfinex","SOLUSD",1720452849366,7.2048,138.8,138.76,100.0]
["bitfinex","SOLUSD",1720452849562,20.0,138.79,138.76,100.0]
["bitfinex","SOLUSD",1720452849742,20.0,138.79,138.77,0.17]
["bitfinex","SOLUSD",1720452850463,20.0,138.79,138.78,100.17]
["bitfinex","SOLUSD",1720452852369,7.43595893,138.85,138.8,100.0]
["bitfinex","SOLUSD",1720452852569,7.2028,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720452853272,7.2031,138.83,138.8,100.0]
["bitfinex","SOLUSD",1720452853636,27.2038,138.82,138.79,0.17]
["bitfinex","SOLUSD",1720452853868,20.0,138.82,138.78,100.0]
["bitfinex","SOLUSD",1720452854164,7.2031,138.83,138.8,100.0]
["bitfinex","SOLUSD",1720452854475,27.2035,138.82,138.79,0.17]
["bitfinex","SOLUSD",1720452854770,20.0,138.81,138.79,0.17]
["bitfinex","SOLUSD",1720452855147,20.0,138.81,138.8,0.17]
["bitfinex","SOLUSD",1720452855341,20.0,138.81,138.76,100.0]
["bitfinex","SOLUSD",1720452855561,18.0072,138.84,138.76,100.0]
["bitfinex","SOLUSD",1720452855562,7.2053,138.79,138.76,100.0]
["bitfinex","SOLUSD",1720452855764,20.0,138.78,138.76,100.0]
["bitfinex","SOLUSD",1720452856138,20.0,138.78,138.76,121.62]
["bitfinex","SOLUSD",1720452856565,37.19114939,138.85,138.79,100.0]
["bitfinex","SOLUSD",1720452856566,20.0,138.82,138.79,100.0]
["bitfinex","SOLUSD",1720452856737,37.19114939,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720452856738,20.0,138.83,138.78,0.17]
["bitfinex","SOLUSD",1720452856942,7.2039,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720452857168,20.17,138.84,138.8,100.17]
["bitfinex","SOLUSD",1720452857169,20.0,138.81,138.8,100.17]
["bitfinex","SOLUSD",1720452857341,13.89513568,138.86,138.82,100.0]
["bitfinex","SOLUSD",1720452857545,7.202,138.85,138.82,100.0]
["bitfinex","SOLUSD",1720452857957,13.15020777,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452858167,13.15020777,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720452858168,5.94880777,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720452858470,7.2033,138.83,138.8,100.0]
["bitfinex","SOLUSD",1720452858669,7.2035,138.82,138.8,0.17]
["bitfinex","SOLUSD",1720452858870,7.2037,138.82,138.79,16.8202]
["bitfinex","SOLUSD",1720452859364,7.2031,138.83,138.79,16.8202]
["bitfinex","SOLUSD",1720452859561,0.17,138.82,138.79,16.6502]
["bitfinex","SOLUSD",1720452859767,7.2044,138.81,138.76,121.62]
["bitfinex","SOLUSD",1720452859966,20.0,138.8,138.76,121.62]
["bitfinex","SOLUSD",1720452860160,20.0,138.8,138.78,100.0]
["bitfinex","SOLUSD",1720452860569,20.0,138.83,138.78,121.62]
["bitfinex","SOLUSD",1720452860755,7.2031,138.83,138.79,0.17]
["bitfinex","SOLUSD",1720452860956,20.0,138.82,138.8,100.0]
["bitfinex","SOLUSD",1720452861150,20.0,138.82,138.81,0.17]
["bitfinex","SOLUSD",1720452861479,13.04837067,138.88,138.83,0.17]
["bitfinex","SOLUSD",1720452861675,55.89137054,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720452861676,54.41677159,138.89,138.82,100.0]
["bitfinex","SOLUSD",1720452861863,59.81613274,138.89,138.84,100.0]
["bitfinex","SOLUSD",1720452862052,52.61613274,138.89,138.84,100.0]
["bitfinex","SOLUSD",1720452862250,7.201,138.87,138.83,0.17]
["bitfinex","SOLUSD",1720452862857,20.0,138.86,138.83,0.17]
["bitfinex","SOLUSD",1720452863481,7.43586854,138.89,138.87,0.17]
["bitfinex","SOLUSD",1720452863784,31.44,138.97,138.91,0.17]
["bitfinex","SOLUSD",1720452863966,7.50416887,138.98,138.92,100.0]
["bitfinex","SOLUSD",1720452864159,7.1961,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452864354,7.1961,138.97,138.94,100.0]
["bitfinex","SOLUSD",1720452864554,6.663,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452864555,7.1953,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452864852,7.1962,138.97,138.94,100.0]
["bitfinex","SOLUSD",1720452865256,20.0,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720452865574,0.17,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720452865885,7.1972,138.95,138.92,100.0]
["bitfinex","SOLUSD",1720452866176,20.0,138.94,138.92,100.0]
["bitfinex","SOLUSD",1720452866349,27.1974,138.94,138.91,0.17]
["bitfinex","SOLUSD",1720452866555,20.0,138.94,138.92,100.0]
["bitfinex","SOLUSD",1720452866782,7.1963,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720452866985,7.1954,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452867187,1.79910951,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720452867188,1.79910951,139.01,138.95,0.17]
["bitfinex","SOLUSD",1720452867359,9.7902642,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452867552,9.7902642,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452867553,7.1946,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452867964,7.1947,138.99,138.95,0.17]
["bitfinex","SOLUSD",1720452868152,7.1952,138.98,138.95,0.17]
["bitfinex","SOLUSD",1720452868567,20.0,138.97,138.95,0.17]
["bitfinex","SOLUSD",1720452869155,20.0,138.98,138.95,0.17]
["bitfinex","SOLUSD",1720452869858,7.43666796,139.02,138.99,100.0]
["bitfinex","SOLUSD",1720452870183,7.1948,138.99,138.97,100.0]
["bitfinex","SOLUSD",1720452870413,17.9816,139.04,138.97,100.0]
["bitfinex","SOLUSD",1720452870414,1.79857654,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720452870571,1.79857654,139.04,138.97,100.0]
["bitfinex","SOLUSD",1720452871197,1.79848588,139.05,138.99,100.0]
["bitfinex","SOLUSD",1720452871376,1.96806172,139.04,138.98,0.17]
["bitfinex","SOLUSD",1720452871579,7.193,139.03,138.99,100.0]
["bitfinex","SOLUSD",1720452871981,13.15140959,139.06,139.0,0.17]
["bitfinex","SOLUSD",1720452872696,13.15140959,139.06,138.99,100.0]
["bitfinex","SOLUSD",1720452872697,7.1935,139.02,138.99,100.0]
["bitfinex","SOLUSD",1720452872892,20.0,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452873201,19.78481401,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720452873416,7.1959,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720452873579,20.17,138.96,138.91,115.7054]
["bitfinex","SOLUSD",1720452873782,20.0,138.96,138.94,100.0]
["bitfinex","SOLUSD",1720452874032,20.0,138.96,138.94,121.62]
["bitfinex","SOLUSD",1720452874506,20.0,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452874702,54.43118986,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452874907,7.1926,139.04,138.99,0.17]
["bitfinex","SOLUSD",1720452875096,7.1942,139.0,138.99,0.17]
["bitfinex","SOLUSD",1720452875301,7.1933,139.02,138.99,0.17]
["bitfinex","SOLUSD",1720452875505,17.9805,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452875681,7.1937,139.01,138.98,100.0]
["bitfinex","SOLUSD",1720452876396,20.0,139.0,138.98,100.0]
["bitfinex","SOLUSD",1720452876575,27.1942,139.0,138.97,0.17]
["bitfinex","SOLUSD",1720452876774,20.0,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452876978,7.1968,138.95,138.92,121.62]
["bitfinex","SOLUSD",1720452877179,7.1956,138.98,138.92,100.0]
["bitfinex","SOLUSD",1720452877482,7.1956,138.98,138.91,15.7054]
["bitfinex","SOLUSD",1720452877483,7.1954,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452877678,20.0,138.97,138.92,121.62]
["bitfinex","SOLUSD",1720452877882,20.0,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452878087,7.3664,138.96,138.91,15.7054]
["bitfinex","SOLUSD",1720452878389,20.0,138.95,138.92,100.0]
["bitfinex","SOLUSD",1720452878706,20.0,138.95,138.92,121.62]
["bitfinex","SOLUSD",1720452879027,20.0,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452879203,20.0,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452879380,7.1932,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452879381,20.0,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720452879581,7.1943,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452879805,20.0,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452880106,27.1948,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452880905,20.0,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452881408,7.1956,138.98,138.96,100.0]
["bitfinex","SOLUSD",1720452881595,20.0,138.97,138.96,100.17]
["bitfinex","SOLUSD",1720452882294,7.43967262,139.03,138.97,0.17]
["bitfinex","SOLUSD",1720452882483,20.34,139.02,138.97,0.17]
["bitfinex","SOLUSD",1720452882689,7.1956,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452882900,20.0,138.97,138.96,100.0]
["bitfinex","SOLUSD",1720452883109,20.0,138.97,138.94,100.0]
["bitfinex","SOLUSD",1720452883709,20.0,138.97,138.92,121.62]
["bitfinex","SOLUSD",1720452883888,20.0,138.97,138.94,100.0]
["bitfinex","SOLUSD",1720452884094,20.0,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452884292,0.17,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452884614,20.34,138.99,138.92,100.0]
["bitfinex","SOLUSD",1720452884908,7.1953,138.98,138.92,121.62]
["bitfinex","SOLUSD",1720452885211,20.0,138.97,138.92,121.62]
["bitfinex","SOLUSD",1720452885418,20.0,138.97,138.95,0.17]
["bitfinex","SOLUSD",1720452886215,20.0,138.97,138.96,100.17]
["bitfinex","SOLUSD",1720452886417,7.43967262,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452886716,1.79817383,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720452886897,7.1945,139.0,138.97,0.17]
["bitfinex","SOLUSD",1720452887097,7.1938,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720452888094,1.79839507,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720452888295,7.1957,138.98,138.92,100.0]
["bitfinex","SOLUSD",1720452888530,20.17,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720452888816,20.0,138.96,138.93,100.0]
["bitfinex","SOLUSD",1720452889054,7.1959,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720452889204,20.0,138.96,138.93,100.0]
["bitfinex","SOLUSD",1720452889547,27.1963,138.96,138.93,100.0]
["bitfinex","SOLUSD",1720452890035,7.1978,138.94,138.92,0.17]
["bitfinex","SOLUSD",1720452890200,7.197,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720452890793,27.1965,138.96,138.92,0.17]
["bitfinex","SOLUSD",1720452891030,7.1969,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720452891238,7.1969,138.95,138.92,100.17]
["bitfinex","SOLUSD",1720452891394,7.1968,138.95,138.92,100.17]
["bitfinex","SOLUSD",1720452892217,20.0,138.96,138.92,100.17]
["bitfinex","SOLUSD",1720452892218,20.0,138.94,138.92,0.17]
["bitfinex","SOLUSD",1720452892402,21.79921746,138.96,138.91,15.7054]
["bitfinex","SOLUSD",1720452892729,21.79921746,138.96,138.87,6.0064]
["bitfinex","SOLUSD",1720452892730,7.199,138.91,138.87,15.7263]
["bitfinex","SOLUSD",1720452892940,7.1984,138.92,138.88,100.0]
["bitfinex","SOLUSD",1720452893120,7.1995,138.9,138.87,15.7263]
["bitfinex","SOLUSD",1720452893308,2.13937157,138.95,138.87,15.7263]
["bitfinex","SOLUSD",1720452893733,7.1983,138.93,138.87,15.7263]
["bitfinex","SOLUSD",1720452894011,20.0,138.92,138.88,100.0]
["bitfinex","SOLUSD",1720452894511,20.0,138.92,138.9,100.0]
["bitfinex","SOLUSD",1720452894836,20.0,138.93,138.88,121.62]
["bitfinex","SOLUSD",1720452895209,20.0,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720452895403,20.0,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452895625,20.0,138.94,138.92,100.0]
["bitfinex","SOLUSD",1720452895836,20.0,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452896020,7.1975,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452896308,27.198,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720452896913,27.198,138.93,138.89,0.17]
["bitfinex","SOLUSD",1720452897445,20.0,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720452897620,20.0,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452897813,7.3681,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720452898019,20.0,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452898020,20.0,138.94,138.91,100.0]
["bitfinex","SOLUSD",1720452898941,0.17,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720452899236,1.79928039,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720452899429,0.34,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452899616,7.1997,138.9,138.87,15.7263]
["bitfinex","SOLUSD",1720452899820,17.9953,138.93,138.87,15.7263]
["bitfinex","SOLUSD",1720452900012,20.34,138.92,138.87,15.7263]
["bitfinex","SOLUSD",1720452900322,22.13973996,138.92,138.83,16.472]
["bitfinex","SOLUSD",1720452900513,26.27015752,138.91,138.84,100.0]
["bitfinex","SOLUSD",1720452900719,7.2006,138.88,138.84,100.0]
["bitfinex","SOLUSD",1720452900941,20.0,138.87,138.84,100.0]
["bitfinex","SOLUSD",1720452901313,20.0,138.87,138.84,121.62]
["bitfinex","SOLUSD",1720452901508,20.0,138.88,138.87,100.0]
["bitfinex","SOLUSD",1720452901942,20.0,138.88,138.87,121.62]
["bitfinex","SOLUSD",1720452902446,5.79107031,138.94,138.89,100.0]
["bitfinex","SOLUSD",1720452902746,6.1914,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720452902747,7.1985,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720452902917,7.1985,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720452902918,17.9936,138.94,138.85,121.62]
["bitfinex","SOLUSD",1720452903123,1.79979297,138.93,138.83,116.472]
["bitfinex","SOLUSD",1720452903317,1.9699711,138.92,138.83,116.472]
["bitfinex","SOLUSD",1720452903517,7.2013,138.87,138.84,100.0]
["bitfinex","SOLUSD",1720452903815,20.0,138.86,138.84,100.0]
["bitfinex","SOLUSD",1720452904011,20.0,138.87,138.84,100.0]
["bitfinex","SOLUSD",1720452904441,20.0,138.87,138.86,100.0]
["bitfinex","SOLUSD",1720452904661,20.0,138.87,138.86,121.62]
["bitfinex","SOLUSD",1720452904943,7.43460498,138.96,138.88,121.62]
["bitfinex","SOLUSD",1720452905144,7.1964,138.96,138.91,100.0]
["bitfinex","SOLUSD",1720452905312,6.3282,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720452905515,14.63379169,138.99,138.95,100.0]
["bitfinex","SOLUSD",1720452905718,7.1953,138.98,138.94,0.17]
["bitfinex","SOLUSD",1720452905939,1.79875733,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720452906160,7.1951,138.99,138.94,0.17]
["bitfinex","SOLUSD",1720452906320,7.43783278,139.0,138.94,0.17]
["bitfinex","SOLUSD",1720452906845,7.1971,138.95,138.92,0.17]
["bitfinex","SOLUSD",1720452907151,1.79876436,138.99,138.91,15.3042]
["bitfinex","SOLUSD",1720452907152,27.1973,138.94,138.91,15.3042]
["bitfinex","SOLUSD",1720452907647,20.0,138.94,138.91,115.3042]
["bitfinex","SOLUSD",1720452907856,27.1974,138.94,138.91,115.3042]
["bitfinex","SOLUSD",1720452908019,27.1974,138.94,138.87,116.3262]
["bitfinex","SOLUSD",1720452908020,20.0,138.94,138.87,116.3262]
["bitfinex","SOLUSD",1720452908222,20.17,138.95,138.89,100.0]
["bitfinex","SOLUSD",1720452908437,7.199,138.91,138.87,116.3262]
["bitfinex","SOLUSD",1720452908643,27.1994,138.9,138.87,116.3262]
["bitfinex","SOLUSD",1720452908844,7.2,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720452909056,7.2,138.89,138.84,100.0]
["bitfinex","SOLUSD",1720452909057,20.0,138.88,138.83,116.3262]
["bitfinex","SOLUSD",1720452909259,7.202,138.85,138.83,16.3262]
["bitfinex","SOLUSD",1720452909553,2.13995679,138.89,138.83,116.3262]
["bitfinex","SOLUSD",1720452909753,20.14015679,138.89,138.83,16.3262]
["bitfinex","SOLUSD",1720452909922,20.0,138.88,138.83,16.3262]
["bitfinex","SOLUSD",1720452910127,2.14042026,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720452910320,7.202,138.86,138.81,100.0]
["bitfinex","SOLUSD",1720452910525,20.0,138.85,138.81,121.62]
["bitfinex","SOLUSD",1720452910764,20.0,138.85,138.78,115.5762]
["bitfinex","SOLUSD",1720452910765,20.0,138.85,138.82,100.0]
["bitfinex","SOLUSD",1720452911056,20.0,138.85,138.84,100.0]
["bitfinex","SOLUSD",1720452911535,7.1996,138.9,138.86,100.0]
["bitfinex","SOLUSD",1720452911739,7.1999,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720452912043,1.79986005,138.92,138.85,0.17]
["bitfinex","SOLUSD",1720452912218,7.2005,138.88,138.85,0.17]
["bitfinex","SOLUSD",1720452912863,7.2001,138.89,138.86,100.0]
["bitfinex","SOLUSD",1720452913153,29.89,138.93,138.88,100.0]
["bitfinex","SOLUSD",1720452913358,7.5387,138.92,138.88,100.0]
["bitfinex","SOLUSD",1720452913568,7.1974,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452913856,7.197,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452914018,25.04044065,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452914019,7.1952,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452914224,7.43783278,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452914424,7.43783278,139.0,138.98,100.0]
["bitfinex","SOLUSD",1720452914858,7.43783278,139.0,138.99,0.17]
["bitfinex","SOLUSD",1720452915857,7.43783278,139.0,138.98,0.17]
["bitfinex","SOLUSD",1720452916060,7.43783278,139.0,138.97,100.0]
["bitfinex","SOLUSD",1720452916576,7.43783278,139.0,138.95,16.1251]
["bitfinex","SOLUSD",1720452916577,7.43783278,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720452916722,0.17,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720452916927,7.1956,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720452917337,20.0,138.97,138.95,100.0]
["bitfinex","SOLUSD",1720452917537,21.79878276,138.99,138.93,121.62]
["bitfinex","SOLUSD",1720452917827,21.79878276,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720452917828,7.1964,138.96,138.93,100.0]
["bitfinex","SOLUSD",1720452918058,0.17,138.98,138.93,100.0]
["bitfinex","SOLUSD",1720452918235,17.9896,138.97,138.91,15.1718]
["bitfinex","SOLUSD",1720452918446,7.1979,138.93,138.88,100.0]
["bitfinex","SOLUSD",1720452918657,27.1988,138.92,138.88,100.0]
["bitfinex","SOLUSD",1720452920044,20.0,138.92,138.9,100.0]
["bitfinex","SOLUSD",1720452920362,20.0,138.95,138.92,100.0]
["bitfinex","SOLUSD",1720452920730,7.4954969,138.98,138.93,0.17]
["bitfinex","SOLUSD",1720452921081,7.3659,138.97,138.93,0.8167031]
["bitfinex","SOLUSD",1720452921583,7.3661,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452922129,20.0,138.96,138.93,0.17]
["bitfinex","SOLUSD",1720452922329,20.0,138.96,138.9,21.62]
["bitfinex","SOLUSD",1720452922330,0.17,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452922559,20.17,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452922764,27.3659,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452922982,20.17,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720452923291,7.1964,138.96,138.92,100.0]
["bitfinex","SOLUSD",1720452923459,14.69095433,138.97,138.94,100.0]
["bitfinex","SOLUSD",1720452923663,17.9838,139.02,138.95,0.17]
["bitfinex","SOLUSD",1720452923975,7.49335345,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720452924281,14.68705345,139.01,138.98,100.0]
["bitfinex","SOLUSD",1720452924679,7.1942,139.0,138.98,100.0]
["bitfinex","SOLUSD",1720452924995,7.1942,139.0,138.97,0.17]
["bitfinex","SOLUSD",1720452925161,25.47775345,139.01,138.95,0.17]
["bitfinex","SOLUSD",1720452925368,7.49335345,139.01,138.99,100.0]
["bitfinex","SOLUSD",1720452926878,7.49335345,139.01,138.98,0.17]
["bitfinex","SOLUSD",1720452927182,7.49335345,139.01,138.95,100.0]
["bitfinex","SOLUSD",1720452927368,7.1949,138.99,138.96,0.17]
["bitfinex","SOLUSD",1720452927899,9.29184515,139.01,138.92,121.62]
["bitfinex","SOLUSD",1720452928191,7.1961,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720452928376,7.1963,138.96,138.93,0.17]
["bitfinex","SOLUSD",1720452928592,27.1969,138.95,138.93,0.17]
["bitfinex","SOLUSD",1720452928775,20.0,138.95,138.92,100.0]
["bitfinex","SOLUSD",1720452928978,21.79917632,138.97,138.9,100.0]
["bitfinex","SOLUSD",1720452929182,7.1979,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720452929364,20.0,138.92,138.9,121.62]
["bitfinex","SOLUSD",1720452929561,7.197,138.95,138.92,121.62]
["bitfinex","SOLUSD",1720452929760,20.0,138.94,138.92,100.0]
["bitfinex","SOLUSD",1720452930282,27.1968,138.95,138.92,100.0]
["bitfinex","SOLUSD",1720452930587,27.1968,138.95,138.93,0.17]
["bitfinex","SOLUSD",1720452930997,20.0,138.95,138.94,100.17]
["bitfinex","SOLUSD",1720452931865,7.1952,138.99,138.96,100.0]
["bitfinex","SOLUSD",1720452932077,9.29200013,139.01,138.96,100.0]
["bitfinex","SOLUSD",1720452932259,0.17,139.0,138.94,100.17]
["bitfinex","SOLUSD",1720452932479,0.34,139.0,138.95,0.17]
["bitfinex","SOLUSD",1720452932791,0.34,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452933170,20.34,139.0,138.96,100.0]
["bitfinex","SOLUSD",1720452933389,7.49335345,139.01,138.98,100.0]
["bitfinex","SOLUSD",1720452933574,7.49335345,139.01,139.0,100.0]
["bitfinex","SOLUSD",1720452933973,7.49335345,139.01,138.99,0.17]
["bitfinex","SOLUSD",1720452934295,7.49335345,139.01,138.97,0.17]
["bitfinex","SOLUSD",1720452934598,7.1945,139.0,138.97,0.17]
["bitfinex","SOLUSD",1720452935309,14.68715345,139.01,138.98,100.0]
["bitfinex","SOLUSD",1720452935599,7.49335345,139.01,138.99,0.17]
["bitfinex","SOLUSD",1720452935791,20.0,139.0,138.99,0.17]
["bitfinex","SOLUSD",1720452936306,20.0,139.0,138.98,100.0]
["bitfinex","SOLUSD",1720452936793,20.0,139.0,138.99,0.17]
["bitfinex","SOLUSD",1720452937884,27.1942,139.0,138.99,0.17]
["bitfinex","SOLUSD",1720452938092,7.1947,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452938283,20.17,138.98,138.92,200.0]
["bitfinex","SOLUSD",1720452938603,38.1564,139.0,138.94,100.0]
["bitfinex","SOLUSD",1720452938803,7.84788823,138.99,138.92,200.0]
["bitfinex","SOLUSD",1720452938979,20.0,138.98,138.94,100.0]
["bitfinex","SOLUSD",1720452939181,7.1958,138.97,138.94,100.0]
["bitfinex","SOLUSD",1720452939380,20.0,138.96,138.94,100.0]
["bitfinex","SOLUSD",1720452939591,7.1958,138.97,138.94,100.0]
["bitfinex","SOLUSD",1720452939774,20.0,138.96,138.94,100.0]
["bitfinex","SOLUSD",1720452940202,20.0,138.96,138.95,0.17]
["bitfinex","SOLUSD",1720452940702,20.0,138.96,138.89,22.0306]
["bitfinex","SOLUSD",1720452940703,7.1933,139.02,138.99,100.0]
["bitfinex","SOLUSD",1720452941187,14.70091726,139.01,138.99,100.0]
["bitfinex","SOLUSD",1720452941383,7.50721726,139.01,138.99,100.0]
["bitfinex","SOLUSD",1720452942097,14.70091726,139.01,138.98,0.17]
["bitfinex","SOLUSD",1720452942313,7.50721726,139.01,138.97,100.0]
["bitfinex","SOLUSD",1720452942595,7.195,138.99,138.96,0.17]
["bitfinex","SOLUSD",1720452942802,7.1955,138.98,138.96,0.17]
["bitfinex","SOLUSD",1720452943508,7.50721726,139.01,138.96,21.79]
["bitfinex","SOLUSD",1720452943710,20.0,139.0,138.99,100.17]
["bitfinex","SOLUSD",1720452943899,7.50721726,139.01,138.99,100.17]
["bitfinex","SOLUSD",1720452944213,7.1923,139.04,139.01,100.0]
["bitfinex","SOLUSD",1720452945073,6.282,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720452945275,7.50613788,139.07,139.05,100.0]
["bitfinex","SOLUSD",1720452945496,54.4933,139.14,139.07,100.0]
["bitfinex","SOLUSD",1720452945708,7.1881,139.12,139.09,100.0]
["bitfinex","SOLUSD",1720452946094,0.23820498,139.17,139.13,100.0]
["bitfinex","SOLUSD",1720452946313,8.81237531,139.18,139.13,100.0]
["bitfinex","SOLUSD",1720452946314,7.1853,139.18,139.14,0.17]
["bitfinex","SOLUSD",1720452946481,7.1846,139.19,139.15,100.0]
["bitfinex","SOLUSD",1720452946685,7.1849,139.18,139.15,100.0]
["bitfinex","SOLUSD",1720452946987,7.185,139.18,139.15,100.0]
["bitfinex","SOLUSD",1720452947185,7.1856,139.17,139.14,0.17]
["bitfinex","SOLUSD",1720452947808,20.0,139.16,139.15,100.0]
["bitfinex","SOLUSD",1720452948187,20.0,139.16,139.14,0.17]
["bitfinex","SOLUSD",1720452948394,20.0,139.17,139.15,100.0]
["bitfinex","SOLUSD",1720452948892,20.0,139.18,139.14,0.17]
["bitfinex","SOLUSD",1720452949605,27.185,139.18,139.15,100.0]
["bitfinex","SOLUSD",1720452949809,20.0,139.18,139.15,100.0]
["bitfinex","SOLUSD",1720452950308,7.50447122,139.21,139.18,0.17]
["bitfinex","SOLUSD",1720452950504,13.8306,139.24,139.19,100.0]
["bitfinex","SOLUSD",1720452950701,7.1819,139.24,139.19,100.0]
["bitfinex","SOLUSD",1720452950897,7.1814,139.25,139.2,0.17]
["bitfinex","SOLUSD",1720452951207,7.1822,139.24,139.2,0.17]
["bitfinex","SOLUSD",1720452951507,7.183,139.22,139.18,0.17]
["bitfinex","SOLUSD",1720452951812,31.675763,139.26,139.17,100.0]
["bitfinex","SOLUSD",1720452952005,7.1843,139.2,139.17,100.0]
["bitfinex","SOLUSD",1720452952186,7.1844,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720452952387,7.184,139.2,139.16,0.17]
["bitfinex","SOLUSD",1720452952897,20.0,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720452953419,20.0,139.2,139.17,100.0]
["bitfinex","SOLUSD",1720452953819,20.0,139.2,139.18,0.17]
["bitfinex","SOLUSD",1720452954293,7.1817,139.25,139.2,100.0]
["bitfinex","SOLUSD",1720452954501,7.1818,139.24,139.2,100.0]
["bitfinex","SOLUSD",1720452954695,1.79539937,139.25,139.18,100.0]
["bitfinex","SOLUSD",1720452955017,1.79539937,139.25,139.17,21.61]
["bitfinex","SOLUSD",1720452955018,13.9502,139.22,139.11,100.0]
["bitfinex","SOLUSD",1720452955187,19.75524504,139.21,139.14,100.0]
["bitfinex","SOLUSD",1720452955609,1.79615452,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720452955818,0.17,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720452956012,2.13639145,139.19,139.12,100.0]
["bitfinex","SOLUSD",1720452956338,2.13639145,139.19,139.06,16.1316]
["bitfinex","SOLUSD",1720452956339,29.88,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720452956644,7.1874,139.14,139.1,100.0]
["bitfinex","SOLUSD",1720452956827,20.0,139.13,139.1,100.0]
["bitfinex","SOLUSD",1720452957120,20.0,139.13,139.08,100.0]
["bitfinex","SOLUSD",1720452957304,20.0,139.13,139.08,121.61]
["bitfinex","SOLUSD",1720452957505,27.1876,139.13,139.08,121.61]
["bitfinex","SOLUSD",1720452957813,20.0,139.13,139.1,100.0]
["bitfinex","SOLUSD",1720452958011,20.0,139.16,139.12,100.0]
["bitfinex","SOLUSD",1720452958213,20.0,139.16,139.12,121.61]
["bitfinex","SOLUSD",1720452958419,8.12236207,139.22,139.17,0.17]
["bitfinex","SOLUSD",1720452958600,7.1841,139.2,139.15,0.17]
["bitfinex","SOLUSD",1720452959025,7.1844,139.19,139.14,100.0]
["bitfinex","SOLUSD",1720452959218,7.1844,139.19,139.15,0.17]
["bitfinex","SOLUSD",1720452959718,20.0,139.18,139.17,0.17]
["bitfinex","SOLUSD",1720452959935,3.74095601,139.25,139.19,0.17]
["bitfinex","SOLUSD",1720452960118,1.79606886,139.25,139.19,0.17]
["bitfinex","SOLUSD",1720452960427,7.48637344,139.25,139.19,0.17]
["bitfinex","SOLUSD",1720452960629,7.1827,139.23,139.19,0.17]
["bitfinex","SOLUSD",1720452960801,7.1827,139.23,139.2,100.0]
["bitfinex","SOLUSD",1720452961117,12.87200458,139.25,139.21,0.17]
["bitfinex","SOLUSD",1720452961526,7.1824,139.23,139.2,100.0]
["bitfinex","SOLUSD",1720452961734,7.1839,139.2,139.16,100.0]
["bitfinex","SOLUSD",1720452961933,36.4707,139.26,139.14,15.2316]
["bitfinex","SOLUSD",1720452961934,1.79614782,139.19,139.14,100.0]
["bitfinex","SOLUSD",1720452962108,17.9606,139.2,139.14,100.0]
["bitfinex","SOLUSD",1720452962305,1.79621622,139.19,139.14,100.0]
["bitfinex","SOLUSD",1720452962512,7.1864,139.15,139.14,100.0]
["bitfinex","SOLUSD",1720452962711,20.0,139.15,139.14,100.0]
["bitfinex","SOLUSD",1720452963624,27.1864,139.15,139.14,100.0]
["bitfinex","SOLUSD",1720452963846,7.1881,139.12,139.09,115.6734]
["bitfinex","SOLUSD",1720452964164,7.1881,139.12,139.04,31.2675]
["bitfinex","SOLUSD",1720452964165,7.1897,139.09,139.06,100.0]
["bitfinex","SOLUSD",1720452964340,7.1891,139.1,139.05,100.0]
["bitfinex","SOLUSD",1720452964546,7.1902,139.08,139.04,15.6129]
["bitfinex","SOLUSD",1720452964837,20.0,139.07,139.04,15.6129]
["bitfinex","SOLUSD",1720452965139,27.1909,139.07,139.03,100.0]
["bitfinex","SOLUSD",1720452965635,20.0,139.07,139.04,121.61]
["bitfinex","SOLUSD",1720452965797,20.0,139.08,139.04,121.61]
["bitfinex","SOLUSD",1720452966198,0.34,139.11,139.04,100.0]
["bitfinex","SOLUSD",1720452966199,20.0,139.09,139.04,100.0]
["bitfinex","SOLUSD",1720452966510,7.1904,139.08,139.04,100.0]
["bitfinex","SOLUSD",1720452966710,20.0,139.07,139.04,100.0]
["bitfinex","SOLUSD",1720452967233,20.0,139.07,139.04,121.61]
["bitfinex","SOLUSD",1720452967425,20.0,139.08,139.04,121.61]
["bitfinex","SOLUSD",1720452967742,7.1907,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452967941,7.1919,139.05,138.99,116.6626]
["bitfinex","SOLUSD",1720452968243,27.1922,139.04,138.99,116.6626]
["bitfinex","SOLUSD",1720452968539,7.1937,139.02,138.95,100.0]
["bitfinex","SOLUSD",1720452968741,20.0,139.01,138.95,100.0]
["bitfinex","SOLUSD",1720452969040,20.0,139.01,139.0,100.0]
["bitfinex","SOLUSD",1720452969224,7.1917,139.05,139.0,121.61]
["bitfinex","SOLUSD",1720452969540,20.0,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452969723,20.0,139.04,139.02,100.0]
["bitfinex","SOLUSD",1720452969929,20.0,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452970229,29.88,139.09,138.97,17.9892]
["bitfinex","SOLUSD",1720452970230,20.0,139.08,139.04,100.0]
["bitfinex","SOLUSD",1720452970534,20.0,139.08,138.97,17.9892]
["bitfinex","SOLUSD",1720452970535,20.0,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452970943,7.1915,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452971118,20.0,139.05,139.0,121.61]
["bitfinex","SOLUSD",1720452971313,20.0,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720452971521,7.193,139.03,138.98,100.0]
["bitfinex","SOLUSD",1720452971843,20.0,139.02,139.0,100.0]
["bitfinex","SOLUSD",1720452972021,20.0,139.02,139.0,121.61]
["bitfinex","SOLUSD",1720452972223,7.51007275,139.07,139.02,100.0]
["bitfinex","SOLUSD",1720452972423,20.0,139.06,139.02,100.0]
["bitfinex","SOLUSD",1720452972620,20.0,139.08,139.04,100.0]
["bitfinex","SOLUSD",1720452972818,20.0,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720452973120,7.1909,139.07,139.03,0.17]
["bitfinex","SOLUSD",1720452973437,7.1909,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720452973438,1.79768807,139.07,138.98,100.0]
["bitfinex","SOLUSD",1720452973634,7.1922,139.04,138.99,0.17]
["bitfinex","SOLUSD",1720452973843,20.0,139.03,138.99,0.17]
["bitfinex","SOLUSD",1720452974143,20.0,139.03,139.02,100.0]
["bitfinex","SOLUSD",1720452974322,20.0,139.03,139.02,100.17]
["bitfinex","SOLUSD",1720452974519,20.0,139.03,139.02,121.78]
["bitfinex","SOLUSD",1720452974721,7.1905,139.08,139.04,100.0]
["bitfinex","SOLUSD",1720452975046,7.1912,139.06,139.03,0.17]
["bitfinex","SOLUSD",1720452975241,1.79779866,139.07,139.0,100.0]
["bitfinex","SOLUSD",1720452975447,0.17,139.05,138.98,100.0]
["bitfinex","SOLUSD",1720452975643,7.192,139.05,139.0,100.0]
["bitfinex","SOLUSD",1720452976149,20.0,139.04,139.0,100.0]
["bitfinex","SOLUSD",1720452976346,20.0,139.04,138.98,100.0]
["bitfinex","SOLUSD",1720452976557,20.0,139.04,138.97,15.0813]
["bitfinex","SOLUSD",1720452976558,7.1931,139.03,139.0,100.0]
["bitfinex","SOLUSD",1720452976732,7.1943,139.0,138.98,100.0]
["bitfinex","SOLUSD",1720452976934,0.17,138.99,138.94,100.0]
["bitfinex","SOLUSD",1720452977133,0.17,138.99,138.92,115.8207]
["bitfinex","SOLUSD",1720452977134,1.9688632,138.99,138.92,115.8207]
["bitfinex","SOLUSD",1720452977321,7.1964,138.96,138.92,115.8207]
["bitfinex","SOLUSD",1720452977525,20.0,138.95,138.92,115.8207]
["bitfinex","SOLUSD",1720452977750,27.1968,138.95,138.92,115.8207]
["bitfinex","SOLUSD",1720452977928,27.1969,138.95,138.9,100.0]
["bitfinex","SOLUSD",1720452978130,7.1975,138.94,138.9,100.0]
["bitfinex","SOLUSD",1720452978348,20.0,138.93,138.87,100.0]
["bitfinex","SOLUSD",1720452978523,20.0,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720452978926,7.1979,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720452979161,20.0,138.92,138.89,100.0]
["bitfinex","SOLUSD",1720452979537,27.1983,138.92,138.87,121.61]
["bitfinex","SOLUSD",1720452979730,1.7996018,138.91,138.85,100.0]
["bitfinex","SOLUSD",1720452980053,0.17,138.91,138.87,100.0]
["bitfinex","SOLUSD",1720452980351,22.13975002,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720452980560,7.2001,138.89,138.85,100.0]
["bitfinex","SOLUSD",1720452980757,21.80003452,138.88,138.82,15.3962]
["bitfinex","SOLUSD",1720452980926,0.17,138.87,138.82,15.3962]
["bitfinex","SOLUSD",1720452981125,0.17,138.87,138.83,100.0]
["bitfinex","SOLUSD",1720452981348,0.34,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720452981854,1.80030804,138.89,138.83,100.0]
["bitfinex","SOLUSD",1720452981855,0.34,138.88,138.83,100.0]
["bitfinex","SOLUSD",1720452982055,7.2015,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720452982246,17.9981,138.91,138.82,100.0]
["bitfinex","SOLUSD",1720452982247,20.0,138.85,138.82,100.0]
["bitfinex","SOLUSD",1720452982848,20.0,138.86,138.82,100.0]
["bitfinex","SOLUSD",1720452983558,20.0,138.87,138.82,100.0]
["bitfinex","SOLUSD",1720452983940,0.17,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720452984159,7.5416,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720452984670,7.2031,138.83,138.8,100.0]
["bitfinex","SOLUSD",1720452984971,20.0,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720452985340,0.17,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452985639,0.34,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452986348,20.34,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452986541,20.17,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452986734,20.0,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452987246,21.80104235,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720452987443,20.0,138.82,138.78,0.17]
["bitfinex","SOLUSD",1720452987658,20.0,138.83,138.79,100.0]
["bitfinex","SOLUSD",1720452988231,14.80583723,138.88,138.81,100.0]
["bitfinex","SOLUSD",1720452988454,1.80084767,138.88,138.8,0.17]
["bitfinex","SOLUSD",1720452988661,7.2024,138.85,138.78,0.17]
["bitfinex","SOLUSD",1720452988839,1.80079382,138.84,138.78,0.17]
["bitfinex","SOLUSD",1720452989038,18.0031,138.87,138.78,0.17]
["bitfinex","SOLUSD",1720452989246,1.80096636,138.86,138.78,0.17]
["bitfinex","SOLUSD",1720452989448,7.203,138.83,138.78,0.17]
["bitfinex","SOLUSD",1720452989644,20.17,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720452989847,7.2046,138.8,138.77,100.0]
["bitfinex","SOLUSD",1720452990054,20.0,138.79,138.77,100.0]
["bitfinex","SOLUSD",1720452990262,27.204,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720452990434,0.34,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452990631,7.5442,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452990847,20.0,138.8,138.77,100.0]
["bitfinex","SOLUSD",1720452991049,7.5444,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720452991255,20.0,138.8,138.74,100.0]
["bitfinex","SOLUSD",1720452991463,0.34,138.79,138.74,100.0]
["bitfinex","SOLUSD",1720452991683,7.5452,138.79,138.75,0.62185997]
["bitfinex","SOLUSD",1720452991967,20.0,138.78,138.74,100.0]
["bitfinex","SOLUSD",1720452992331,20.0,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720452992536,22.14159385,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720452992838,20.0,138.79,138.75,100.0]
["bitfinex","SOLUSD",1720452993038,20.0,138.81,138.73,100.0]
["bitfinex","SOLUSD",1720452993279,20.0,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720452993460,27.2041,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720452993759,7.2046,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720452993966,29.17670034,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720452994162,0.17,138.8,138.76,100.0]
["bitfinex","SOLUSD",1720452994466,7.5446,138.8,138.74,100.87746879]
["bitfinex","SOLUSD",1720452994661,20.0,138.79,138.76,100.0]
["bitfinex","SOLUSD",1720452994840,20.0,138.79,138.74,100.17]
["bitfinex","SOLUSD",1720452995159,20.0,138.79,138.76,100.0]
["bitfinex","SOLUSD",1720452995334,27.5447,138.8,138.74,100.17]
["bitfinex","SOLUSD",1720452995538,7.2052,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720452995738,7.2071,138.76,138.71,15.8454]
["bitfinex","SOLUSD",1720452995938,22.14152715,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720452995939,27.3772,138.75,138.7,100.0]
["bitfinex","SOLUSD",1720452996140,0.17,138.75,138.7,100.0]
["bitfinex","SOLUSD",1720452996362,20.0,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720452996680,7.2078,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720452996848,29.18045777,138.73,138.68,100.0]
["bitfinex","SOLUSD",1720452997044,0.17,138.72,138.68,100.0]
["bitfinex","SOLUSD",1720452997247,0.17,138.72,138.66,100.0]
["bitfinex","SOLUSD",1720452997462,7.2094,138.71,138.66,100.0]
["bitfinex","SOLUSD",1720452997648,20.0,138.7,138.66,100.0]
["bitfinex","SOLUSD",1720452998178,20.0,138.7,138.64,100.0]
["bitfinex","SOLUSD",1720452998358,0.34,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720452998555,22.14268324,138.69,138.62,100.0]
["bitfinex","SOLUSD",1720452998752,7.2121,138.66,138.6,100.0]
["bitfinex","SOLUSD",1720452998963,21.97303812,138.65,138.58,116.4809]
["bitfinex","SOLUSD",1720452999184,1.9733934,138.64,138.58,116.4809]
["bitfinex","SOLUSD",1720452999387,0.17,138.64,138.58,116.4809]
["bitfinex","SOLUSD",1720452999563,0.17,138.64,138.6,100.0]
["bitfinex","SOLUSD",1720452999884,20.0,138.65,138.62,100.0]
["bitfinex","SOLUSD",1720453000248,7.2125,138.65,138.6,100.0]
["bitfinex","SOLUSD",1720453000586,20.0,138.64,138.6,100.0]
["bitfinex","SOLUSD",1720453001056,20.0,138.65,138.63,100.0]
["bitfinex","SOLUSD",1720453001258,20.0,138.68,138.63,100.0]
["bitfinex","SOLUSD",1720453001556,20.0,138.68,138.61,100.0]
["bitfinex","SOLUSD",1720453001557,13.3432,138.71,138.66,0.17]
["bitfinex","SOLUSD",1720453001767,7.2104,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720453001976,9.01241094,138.7,138.64,100.0]
["bitfinex","SOLUSD",1720453002186,1.80261094,138.7,138.62,100.0]
["bitfinex","SOLUSD",1720453002479,7.2103,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720453002885,6.1339,138.71,138.67,0.17]
["bitfinex","SOLUSD",1720453003359,6.1339,138.71,138.66,100.0]
["bitfinex","SOLUSD",1720453003553,20.0,138.7,138.66,100.0]
["bitfinex","SOLUSD",1720453003753,20.0,138.7,138.67,0.17]
["bitfinex","SOLUSD",1720453003954,5.76417905,138.72,138.67,0.17]
["bitfinex","SOLUSD",1720453004155,7.48322373,138.73,138.67,0.17]
["bitfinex","SOLUSD",1720453004350,7.48322373,138.73,138.64,25.2439]
["bitfinex","SOLUSD",1720453004351,1.80218138,138.72,138.64,100.0]
["bitfinex","SOLUSD",1720453004576,1.80218138,138.72,138.61,107.214]
["bitfinex","SOLUSD",1720453004577,7.2097,138.71,138.61,107.214]
["bitfinex","SOLUSD",1720453004777,1.80285438,138.7,138.62,100.0]
["bitfinex","SOLUSD",1720453004961,7.2103,138.69,138.62,100.0]
["bitfinex","SOLUSD",1720453005358,27.2108,138.68,138.62,100.0]
["bitfinex","SOLUSD",1720453005561,20.0,138.68,138.66,100.0]
["bitfinex","SOLUSD",1720453005760,37.51322373,138.73,138.68,100.0]
["bitfinex","SOLUSD",1720453006053,37.51322373,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1720453006054,1.80229354,138.73,138.66,100.0]
["bitfinex","SOLUSD",1720453006381,1.80229354,138.73,138.68,100.0]
["bitfinex","SOLUSD",1720453006583,13.3175079,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720453006956,5.83048532,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720453007172,7.2077,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720453007370,29.01026302,138.73,138.69,0.17]
["bitfinex","SOLUSD",1720453007566,27.2082,138.73,138.67,0.17]
["bitfinex","SOLUSD",1720453007774,13.37210071,138.75,138.7,100.0]
["bitfinex","SOLUSD",1720453008080,6.6134,138.76,138.73,0.17]
["bitfinex","SOLUSD",1720453008283,13.07711938,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720453008782,5.77006166,138.78,138.73,0.17]
["bitfinex","SOLUSD",1720453008955,16.49583751,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720453009152,9.29033751,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720453009383,16.49543751,138.79,138.73,0.17]
["bitfinex","SOLUSD",1720453009785,7.48877904,138.79,138.75,100.0]
["bitfinex","SOLUSD",1720453009983,6.4904,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720453010356,8.29164088,138.8,138.74,0.17]
["bitfinex","SOLUSD",1720453010666,8.29164088,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720453010667,6.4904,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720453010872,6.4904,138.8,138.73,100.0]
["bitfinex","SOLUSD",1720453010873,1.8012167,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720453011077,15.49689635,138.8,138.74,0.17]
["bitfinex","SOLUSD",1720453011260,6.4904,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720453011456,6.4904,138.8,138.77,100.0]
["bitfinex","SOLUSD",1720453011983,6.4904,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720453012157,15.49615815,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720453012354,7.2056,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720453012666,20.0,138.77,138.74,0.17]
["bitfinex","SOLUSD",1720453013085,7.2062,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720453013286,29.17864613,138.76,138.71,100.0]
["bitfinex","SOLUSD",1720453013499,0.17,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720453013655,20.0,138.76,138.71,100.0]
["bitfinex","SOLUSD",1720453013860,7.2066,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720453014162,20.34,138.76,138.71,100.0]
["bitfinex","SOLUSD",1720453014367,20.34,138.76,138.72,0.17]
["bitfinex","SOLUSD",1720453014569,20.17,138.76,138.71,100.17]
["bitfinex","SOLUSD",1720453014786,1.80176194,138.79,138.73,100.0]
["bitfinex","SOLUSD",1720453014787,20.0,138.75,138.73,100.0]
["bitfinex","SOLUSD",1720453015095,21.80163125,138.79,138.74,0.17]
["bitfinex","SOLUSD",1720453015383,21.80163125,138.79,138.71,100.0]
["bitfinex","SOLUSD",1720453015554,7.2066,138.77,138.72,0.17]
["bitfinex","SOLUSD",1720453015758,21.80179894,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720453015953,21.80179894,138.76,138.67,15.6445]
["bitfinex","SOLUSD",1720453015954,7.2083,138.73,138.67,15.6445]
["bitfinex","SOLUSD",1720453016193,20.0,138.72,138.67,15.6445]
["bitfinex","SOLUSD",1720453016784,20.0,138.72,138.68,100.0]
["bitfinex","SOLUSD",1720453016993,0.17,138.73,138.68,100.0]
["bitfinex","SOLUSD",1720453017282,20.0,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720453017486,0.17,138.73,138.67,37.2545]
["bitfinex","SOLUSD",1720453017785,20.0,138.73,138.7,100.0]
["bitfinex","SOLUSD",1720453018296,1.80204134,138.78,138.71,100.17]
["bitfinex","SOLUSD",1720453018592,7.2072,138.75,138.71,100.0]
["bitfinex","SOLUSD",1720453018890,1.80198229,138.78,138.69,100.0]
["bitfinex","SOLUSD",1720453019090,1.80198229,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720453019291,7.2062,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720453019498,20.0,138.76,138.73,100.0]
["bitfinex","SOLUSD",1720453019792,27.3762,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720453019959,0.17,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720453020160,0.17,138.76,138.67,115.6445]
["bitfinex","SOLUSD",1720453020161,0.17,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720453020402,20.17,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720453020607,27.6669299,138.76,138.71,0.17]
["bitfinex","SOLUSD",1720453020817,7.2072,138.75,138.71,0.17]
["bitfinex","SOLUSD",1720453021117,20.0,138.74,138.71,0.17]
["bitfinex","SOLUSD",1720453021275,7.2078,138.74,138.69,0.17]
["bitfinex","SOLUSD",1720453021478,21.97199113,138.73,138.67,15.6445]
["bitfinex","SOLUSD",1720453021722,7.2094,138.71,138.67,15.6445]
["bitfinex","SOLUSD",1720453021911,7.2094,138.71,138.64,100.0]
["bitfinex","SOLUSD",1720453021912,20.0,138.7,138.64,100.0]
["bitfinex","SOLUSD",1720453022209,7.2112,138.68,138.64,100.0]
["bitfinex","SOLUSD",1720453022413,21.80247587,138.7,138.62,100.0]
["bitfinex","SOLUSD",1720453022414,27.2116,138.67,138.62,100.0]
["bitfinex","SOLUSD",1720453022711,20.0,138.7,138.68,100.0]
["bitfinex","SOLUSD",1720453023180,1.80228607,138.73,138.64,100.0]
["bitfinex","SOLUSD",1720453023377,0.17,138.72,138.64,100.0]
["bitfinex","SOLUSD",1720453023579,1.97251417,138.72,138.64,100.0]
["bitfinex","SOLUSD",1720453023791,7.21,138.7,138.65,0.17]
["bitfinex","SOLUSD",1720453023983,20.0,138.69,138.66,100.0]
["bitfinex","SOLUSD",1720453024610,20.0,138.7,138.68,100.0]
["bitfinex","SOLUSD",1720453024918,9.01083689,138.73,138.67,0.17]
["bitfinex","SOLUSD",1720453025120,7.2083,138.73,138.67,0.17]
["bitfinex","SOLUSD",1720453025279,7.2083,138.73,138.69,100.0]
["bitfinex","SOLUSD",1720453025704,15.44305598,138.75,138.71,100.0]
["bitfinex","SOLUSD",1720453026018,15.44305598,138.75,138.69,100.0]
["bitfinex","SOLUSD",1720453026019,7.2084,138.73,138.69,100.0]
["bitfinex","SOLUSD",1720453026223,9.00965425,138.74,138.69,100.0]
["bitfinex","SOLUSD",1720453026397,7.49430437,138.77,138.73,100.0]
["bitfinex","SOLUSD",1720453026584,1.80193597,138.78,138.72,0.17]
["bitfinex","SOLUSD",1720453026778,1.80193597,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720453026987,9.29701107,138.78,138.71,100.0]
["bitfinex","SOLUSD",1720453027310,7.2072,138.75,138.71,100.0]
["bitfinex","SOLUSD",1720453027514,7.2072,138.75,138.67,25.239]
["bitfinex","SOLUSD",1720453027515,7.2087,138.72,138.67,0.17]
["bitfinex","SOLUSD",1720453027880,7.2095,138.71,138.68,100.0]
["bitfinex","SOLUSD",1720453028085,7.2089,138.72,138.68,100.0]
["bitfinex","SOLUSD",1720453028290,1.8020039,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720453028498,1.8020039,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720453028499,7.2078,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720453028815,20.0,138.73,138.68,100.0]
["bitfinex","SOLUSD",1720453029120,20.0,138.73,138.7,100.0]
["bitfinex","SOLUSD",1720453029318,27.2077,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720453029523,20.0,138.74,138.71,0.17]
["bitfinex","SOLUSD",1720453029687,7.65169968,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720453029688,21.8018858,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720453029892,7.2078,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720453030106,20.0,138.73,138.7,100.0]
["bitfinex","SOLUSD",1720453030291,27.2084,138.73,138.7,100.0]
["bitfinex","SOLUSD",1720453030717,20.0,138.73,138.71,0.17]
["bitfinex","SOLUSD",1720453031096,20.0,138.74,138.7,100.0]
["bitfinex","SOLUSD",1720453031422,7.5485,138.73,138.69,0.17]
["bitfinex","SOLUSD",1720453031633,7.2095,138.71,138.67,0.17]
["bitfinex","SOLUSD",1720453031923,27.2098,138.7,138.66,100.0]
["bitfinex","SOLUSD",1720453032125,7.2098,138.7,138.66,100.0]
["bitfinex","SOLUSD",1720453032298,20.0,138.69,138.66,100.0]
["bitfinex","SOLUSD",1720453032494,20.0,138.69,138.68,100.0]
["bitfinex","SOLUSD",1720453032890,20.0,138.69,138.66,100.0]
["bitfinex","SOLUSD",1720453033113,27.21,138.7,138.66,100.0]
["bitfinex","SOLUSD",1720453033510,20.0,138.7,138.66,100.0]
["bitfinex","SOLUSD",1720453033705,7.2103,138.69,138.66,100.0]
["bitfinex","SOLUSD",1720453034123,20.0,138.68,138.66,100.0]
["bitfinex","SOLUSD",1720453034924,5.8164443,138.74,138.69,100.17]
["bitfinex","SOLUSD",1720453035104,6.1967,138.75,138.71,100.0]
["bitfinex","SOLUSD",1720453035499,1.801857,138.74,138.69,100.0]
["bitfinex","SOLUSD",1720453035701,1.8021112,138.77,138.72,0.17]
["bitfinex","SOLUSD",1720453035904,7.2062,138.77,138.73,100.0]
["bitfinex","SOLUSD",1720453036100,7.49764699,138.79,138.75,100.0]
["bitfinex","SOLUSD",1720453036316,9.18346211,138.81,138.76,0.17]
["bitfinex","SOLUSD",1720453036317,1.80158813,138.81,138.76,0.17]
["bitfinex","SOLUSD",1720453036636,7.2046,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720453036931,7.2053,138.79,138.75,100.0]
["bitfinex","SOLUSD",1720453037230,1.80133088,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720453037403,7.2076,138.75,138.72,100.0]
["bitfinex","SOLUSD",1720453037732,20.0,138.74,138.73,0.17]
["bitfinex","SOLUSD",1720453038106,1.80179028,138.81,138.75,100.0]
["bitfinex","SOLUSD",1720453038433,1.80133311,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720453038618,7.2041,138.81,138.77,100.0]
["bitfinex","SOLUSD",1720453039251,7.2046,138.8,138.77,100.0]
["bitfinex","SOLUSD",1720453039401,7.2046,138.8,138.76,0.17]
["bitfinex","SOLUSD",1720453039802,20.0,138.79,138.77,100.0]
["bitfinex","SOLUSD",1720453040096,7.2031,138.83,138.79,100.0]
["bitfinex","SOLUSD",1720453040306,14.69033404,138.84,138.79,100.0]
["bitfinex","SOLUSD",1720453040506,1.80082397,138.83,138.78,0.17]
["bitfinex","SOLUSD",1720453041032,7.2051,138.79,138.77,100.0]
["bitfinex","SOLUSD",1720453041535,20.0,138.78,138.77,100.0]
["bitfinex","SOLUSD",1720453041826,20.0,138.78,138.77,100.17]
["bitfinex","SOLUSD",1720453042204,20.0,138.78,138.77,100.0]
["bitfinex","SOLUSD",1720453042629,27.2058,138.78,138.74,0.17]
["bitfinex","SOLUSD",1720453042809,27.2058,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720453043129,20.0,138.78,138.75,100.0]
["bitfinex","SOLUSD",1720453043323,7.207,138.76,138.73,100.0]
["bitfinex","SOLUSD",1720453043542,20.0,138.75,138.73,100.0]
["bitfinex","SOLUSD",1720453044105,27.2072,138.75,138.72,15.865]
["bitfinex","SOLUSD",1720453044410,27.2072,138.75,138.71,100.0]
["bitfinex","SOLUSD",1720453045340,7.2077,138.74,138.71,100.0]
["bitfinex","SOLUSD",1720453045504,20.0,138.73,138.71,100.0]
["bitfinex","SOLUSD",1720453045705,20.0,138.75,138.72,0.17]
["bitfinex","SOLUSD",1720453046143,1.97177728,138.79,138.72,0.17]
["bitfinex","SOLUSD",1720453046429,7.2067,138.76,138.72,0.17]
["bitfinex","SOLUSD",1720453046624,0.34,138.78,138.71,200.0]
["bitfinex","SOLUSD",1720453046625,24.1841,138.77,138.71,100.0]
["bitfinex","SOLUSD",1720453046804,7.2094,138.71,138.68,115.7089]
["bitfinex","SOLUSD",1720453047006,20.0,138.7,138.68,115.7089]
["bitfinex","SOLUSD",1720453047829,1.80219375,138.75,138.7,100.0]
["bitfinex","SOLUSD",1720453048030,7.2088,138.72,138.68,115.7089]
["bitfinex","SOLUSD",1720453048234,20.0,138.71,138.68,115.7089]
["bitfinex","SOLUSD",1720453048436,20.0,138.71,138.7,100.17]
["bitfinex","SOLUSD",1720453048734,7.2103,138.69,138.66,100.0]
["bitfinex","SOLUSD",1720453048921,20.0,138.68,138.66,100.0]
["bitfinex","SOLUSD",1720453049633,7.2113,138.67,138.66,100.0]
["bitfinex","SOLUSD",1720453049823,20.0,138.67,138.66,100.0]
["bitfinex","SOLUSD",1720453050338,20.0,138.67,138.62,100.0]
["bitfinex","SOLUSD",1720453050550,0.17,138.72,138.62,100.0]
["bitfinex","SOLUSD",1720453050551,7.2126,138.65,138.62,100.0]
["bitfinex","SOLUSD",1720453050748,27.2129,138.64,138.62,100.0]
["bitfinex","SOLUSD",1720453051121,20.0,138.64,138.62,100.0]
["bitfinex","SOLUSD",1720453051323,27.2131,138.64,138.62,100.0]
["bitfinex","SOLUSD",1720453051521,20.0,138.64,138.62,100.0]
["bitfinex","SOLUSD",1720453051725,20.0,138.64,138.63,21.61]
["bitfinex","SOLUSD",1720453052616,7.2103,138.69,138.66,121.61]
["bitfinex","SOLUSD",1720453052944,8.1834017,138.73,138.66,121.61]
["bitfinex","SOLUSD",1720453053151,7.2123,138.66,138.64,121.61]
["bitfinex","SOLUSD",1720453053318,7.2122,138.66,138.63,0.17]
["bitfinex","SOLUSD",1720453053516,7.2122,138.66,138.62,100.0]
["bitfinex","SOLUSD",1720453053831,7.212,138.66,138.62,100.0]
["bitfinex","SOLUSD",1720453054142,15.75774542,138.73,138.63,100.0]
["bitfinex","SOLUSD",1720453054143,1.80293727,138.68,138.63,100.0]
["bitfinex","SOLUSD",1720453054447,15.75774542,138.73,138.62,21.61]
["bitfinex","SOLUSD",1720453054448,20.0,138.65,138.62,21.61]
["bitfinex","SOLUSD",1720453054624,20.0,138.65,138.63,121.61]
["bitfinex","SOLUSD",1720453054827,21.80300254,138.69,138.63,121.61]
["bitfinex","SOLUSD",1720453055145,7.213,138.64,138.61,100.0]
["bitfinex","SOLUSD",1720453055324,20.0,138.63,138.59,100.0]
["bitfinex","SOLUSD",1720453055529,20.0,138.63,138.58,0.02]
["bitfinex","SOLUSD",1720453055919,7.2141,138.62,138.58,0.02]
["bitfinex","SOLUSD",1720453056124,7.2155,138.59,138.58,0.02]
["bitfinex","SOLUSD",1720453056314,27.2155,138.59,138.58,0.02]
["bitfinex","SOLUSD",1720453056831,27.3855,138.59,138.58,0.02]
["bitfinex","SOLUSD",1720453057023,27.5555,138.59,138.58,0.02]
["bitfinex","SOLUSD",1720453057365,50.51,138.59,138.57,0.02]
["bitfinex","SOLUSD",1720453057657,22.14464524,138.58,138.55,0.02]
["bitfinex","SOLUSD",1720453057815,21.97464524,138.58,138.55,0.02]
["bitfinex","SOLUSD",1720453058019,7.217,138.56,138.55,0.02]
["bitfinex","SOLUSD",1720453058219,27.217,138.56,138.55,0.02]
["bitfinex","SOLUSD",1720453058526,20.0,138.56,138.55,0.02]
["bitfinex","SOLUSD",1720453059524,7.2176,138.55,138.54,0.02]
["bitfinex","SOLUSD",1720453059722,13.83513417,138.62,138.54,0.02]
["bitfinex","SOLUSD",1720453059919,9.01815477,138.61,138.56,100.0]
["bitfinex","SOLUSD",1720453060141,1.8038337,138.6,138.54,0.02]
["bitfinex","SOLUSD",1720453060756,7.2156,138.59,138.55,100.0]
["bitfinex","SOLUSD",1720453060937,1.80415935,138.61,138.54,0.19]
["bitfinex","SOLUSD",1720453061260,6.2226,138.62,138.56,100.0]
["bitfinex","SOLUSD",1720453061449,21.80369395,138.61,138.54,100.19]
["bitfinex","SOLUSD",1720453061648,7.2156,138.59,138.54,100.02]
["bitfinex","SOLUSD",1720453061856,20.0,138.58,138.54,100.02]
["bitfinex","SOLUSD",1720453062058,7.2156,138.59,138.54,100.02]
["bitfinex","SOLUSD",1720453062354,20.0,138.58,138.54,100.02]
["bitfinex","SOLUSD",1720453062557,21.80404162,138.58,138.54,0.02]
["bitfinex","SOLUSD",1720453062745,1.97424629,138.6,138.54,0.02]
["bitfinex","SOLUSD",1720453062954,7.2175,138.56,138.54,0.02]
["bitfinex","SOLUSD",1720453063131,27.2176,138.55,138.54,0.02]
["bitfinex","SOLUSD",1720453063562,20.0,138.55,138.54,0.02]
["bitfinex","SOLUSD",1720453064236,27.2176,138.55,138.54,0.02]
["bitfinex","SOLUSD",1720453064429,27.3876,138.55,138.54,0.02]
["bitfinex","SOLUSD",1720453064841,20.0,138.55,138.54,0.02]
["bitfinex","SOLUSD",1720453065360,27.2176,138.55,138.54,0.02]
["bitfinex","SOLUSD",1720453065863,20.0,138.55,138.54,0.02]
["bitfinex","SOLUSD",1720453066250,27.2176,138.55,138.54,0.02]
["bitfinex","SOLUSD",1720453069252,44.6844,138.55,138.51,0.02]
["bitfinex","SOLUSD",1720453069460,7.2202,138.5,138.49,0.02]
["bitfinex","SOLUSD",1720453069662,27.3902,138.5,138.49,0.02]
["bitfinex","SOLUSD",1720453069863,20.17,138.5,138.44,100.0]
["bitfinex","SOLUSD",1720453070180,27.2408,138.49,138.44,100.0]
["bitfinex","SOLUSD",1720453070375,27.2408,138.49,138.42,15.8417]
["bitfinex","SOLUSD",1720453070376,1.97547392,138.48,138.42,15.8417]
["bitfinex","SOLUSD",1720453070535,7.2223,138.46,138.42,115.8417]
["bitfinex","SOLUSD",1720453070867,20.0,138.45,138.42,137.4517]
["bitfinex","SOLUSD",1720453071156,20.0,138.45,138.44,100.0]
["bitfinex","SOLUSD",1720453071358,0.02,138.48,138.44,121.61]
["bitfinex","SOLUSD",1720453071565,0.02,138.48,138.47,121.61]
["bitfinex","SOLUSD",1720453071958,0.02,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720453072136,0.02,138.48,138.42,15.8417]
["bitfinex","SOLUSD",1720453072337,0.02,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720453072338,7.2231,138.45,138.41,100.0]
["bitfinex","SOLUSD",1720453072534,0.02,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720453072738,0.02,138.48,138.45,100.0]
["bitfinex","SOLUSD",1720453072982,27.2417,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720453073180,1.80547139,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720453073388,1.8257043,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720453073562,27.3917,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720453073761,7.2231,138.45,138.41,100.0]
["bitfinex","SOLUSD",1720453073973,20.0,138.44,138.41,100.0]
["bitfinex","SOLUSD",1720453074182,1.80576502,138.43,138.36,100.0]
["bitfinex","SOLUSD",1720453074361,2.14635837,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720453074772,0.17,138.41,138.33,100.0]
["bitfinex","SOLUSD",1720453074986,21.99677707,138.41,138.33,100.0]
["bitfinex","SOLUSD",1720453075280,0.34,138.4,138.33,100.0]
["bitfinex","SOLUSD",1720453075475,7.2263,138.39,138.35,100.0]
["bitfinex","SOLUSD",1720453075686,20.0,138.38,138.33,121.61]
["bitfinex","SOLUSD",1720453075867,7.2271,138.37,138.31,122.1265]
["bitfinex","SOLUSD",1720453076069,27.2469,138.38,138.33,121.61]
["bitfinex","SOLUSD",1720453076279,0.02,138.36,138.33,221.61]
["bitfinex","SOLUSD",1720453076583,0.02,138.36,138.35,221.61]
["bitfinex","SOLUSD",1720453076839,0.02,138.38,138.37,221.61]
["bitfinex","SOLUSD",1720453076993,0.02,138.38,138.37,100.0]
["bitfinex","SOLUSD",1720453077202,0.02,138.38,138.37,121.61]
["bitfinex","SOLUSD",1720453077359,0.02,138.38,138.37,100.0]
["bitfinex","SOLUSD",1720453077683,0.02,138.38,138.37,107.397]
["bitfinex","SOLUSD",1720453077889,0.02,138.38,138.37,100.0]
["bitfinex","SOLUSD",1720453078259,0.02,138.38,138.37,200.17]
["bitfinex","SOLUSD",1720453078481,0.02,138.38,138.37,100.0]
["bitfinex","SOLUSD",1720453078667,0.02,138.38,138.37,100.17]
["bitfinex","SOLUSD",1720453078860,0.02,138.38,138.37,100.0]
["bitfinex","SOLUSD",1720453079268,0.02,138.38,138.34,200.0]
["bitfinex","SOLUSD",1720453079992,0.02,138.38,138.36,200.0]
["bitfinex","SOLUSD",1720453080399,0.02,138.38,138.36,221.61]
["bitfinex","SOLUSD",1720453080576,0.02,138.38,138.37,29.007]
["bitfinex","SOLUSD",1720453080779,0.02,138.39,138.38,247.0725]
["bitfinex","SOLUSD",1720453081090,0.02,138.39,138.38,221.78]
["bitfinex","SOLUSD",1720453081268,0.02,138.39,138.35,121.61]
["bitfinex","SOLUSD",1720453081470,0.02,138.39,138.32,118.0932]
["bitfinex","SOLUSD",1720453081471,6.0693,138.38,138.32,0.02]
["bitfinex","SOLUSD",1720453081669,6.0693,138.38,138.36,0.02]
["bitfinex","SOLUSD",1720453082087,7.87615711,138.38,138.36,0.02]
["bitfinex","SOLUSD",1720453082289,6.0693,138.38,138.36,0.02]
["bitfinex","SOLUSD",1720453082589,20.0,138.37,138.36,0.02]
["bitfinex","SOLUSD",1720453083008,29.20372622,138.37,138.36,0.02]
["bitfinex","SOLUSD",1720453083166,27.227,138.37,138.36,0.02]
["bitfinex","SOLUSD",1720453083492,21.97690004,138.37,138.33,0.02]
["bitfinex","SOLUSD",1720453083675,0.34,138.36,138.33,0.02]
["bitfinex","SOLUSD",1720453083886,1.99709158,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720453084197,1.80721088,138.35,138.28,0.72175008]
["bitfinex","SOLUSD",1720453084367,1.80721088,138.35,138.27,100.0]
["bitfinex","SOLUSD",1720453084368,0.34,138.34,138.27,100.0]
["bitfinex","SOLUSD",1720453084574,0.17,138.34,138.29,100.0]
["bitfinex","SOLUSD",1720453084767,21.80746449,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720453084768,20.0,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720453084988,0.02,138.36,138.23,15.9758]
["bitfinex","SOLUSD",1720453084989,0.17,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720453085164,1.82735978,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453085369,7.2306,138.3,138.26,200.0]
["bitfinex","SOLUSD",1720453085580,20.0,138.29,138.28,100.0]
["bitfinex","SOLUSD",1720453086091,20.0,138.29,138.28,200.0]
["bitfinex","SOLUSD",1720453086294,0.19,138.36,138.28,200.0]
["bitfinex","SOLUSD",1720453086589,7.2286,138.34,138.28,221.61]
["bitfinex","SOLUSD",1720453086897,0.02,138.36,138.33,100.0]
["bitfinex","SOLUSD",1720453087490,0.02,138.36,138.35,121.61]
["bitfinex","SOLUSD",1720453087699,0.02,138.36,138.35,221.61]
["bitfinex","SOLUSD",1720453087890,0.02,138.36,138.33,100.0]
["bitfinex","SOLUSD",1720453088305,0.02,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720453088497,1.82719521,138.36,138.29,121.61]
["bitfinex","SOLUSD",1720453088678,7.2476,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720453088873,0.02,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720453089077,7.2282,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720453089309,20.0,138.34,138.29,100.0]
["bitfinex","SOLUSD",1720453089482,27.2286,138.34,138.29,121.61]
["bitfinex","SOLUSD",1720453089684,20.0,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720453089989,7.23,138.32,138.27,100.0]
["bitfinex","SOLUSD",1720453090177,20.0,138.31,138.27,100.0]
["bitfinex","SOLUSD",1720453090379,27.2303,138.31,138.27,100.0]
["bitfinex","SOLUSD",1720453091093,20.0,138.31,138.27,100.0]
["bitfinex","SOLUSD",1720453091298,7.2305,138.31,138.27,100.0]
["bitfinex","SOLUSD",1720453091498,7.2311,138.29,138.27,100.0]
["bitfinex","SOLUSD",1720453091682,29.29091589,138.34,138.24,16.4694]
["bitfinex","SOLUSD",1720453091683,20.0,138.28,138.24,16.4694]
["bitfinex","SOLUSD",1720453091882,7.2327,138.26,138.23,100.0]
["bitfinex","SOLUSD",1720453092094,20.0,138.25,138.23,100.0]
["bitfinex","SOLUSD",1720453092308,7.2347,138.23,138.21,100.0]
["bitfinex","SOLUSD",1720453092588,20.0,138.22,138.18,21.61]
["bitfinex","SOLUSD",1720453092785,15.27092822,138.26,138.19,121.61]
["bitfinex","SOLUSD",1720453093093,6.2291,138.26,138.22,121.61]
["bitfinex","SOLUSD",1720453093294,20.17,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720453093597,20.0,138.25,138.18,221.61]
["bitfinex","SOLUSD",1720453093798,20.0,138.25,138.21,121.61]
["bitfinex","SOLUSD",1720453094012,20.0,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453094214,7.93861115,138.29,138.26,100.0]
["bitfinex","SOLUSD",1720453094215,20.0,138.28,138.26,100.0]
["bitfinex","SOLUSD",1720453094411,6.1302,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720453094579,7.2299,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453094777,7.2299,138.32,138.25,100.0]
["bitfinex","SOLUSD",1720453094778,7.2318,138.28,138.25,100.0]
["bitfinex","SOLUSD",1720453095080,18.0758,138.31,138.21,100.0]
["bitfinex","SOLUSD",1720453095290,7.2331,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720453095481,7.2327,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720453095693,7.2322,138.28,138.23,100.0]
["bitfinex","SOLUSD",1720453095892,9.03932093,138.3,138.23,121.61]
["bitfinex","SOLUSD",1720453096186,7.2338,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720453096497,27.2343,138.23,138.17,121.61]
["bitfinex","SOLUSD",1720453096683,27.2343,138.23,138.18,121.61]
["bitfinex","SOLUSD",1720453096883,20.0,138.23,138.18,121.61]
["bitfinex","SOLUSD",1720453097103,9.2121974,138.25,138.18,121.61]
["bitfinex","SOLUSD",1720453097298,9.2121974,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720453097299,20.0,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720453097505,27.2338,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720453097786,20.0,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453098087,7.2333,138.25,138.18,121.61]
["bitfinex","SOLUSD",1720453098283,20.0,138.24,138.18,121.61]
["bitfinex","SOLUSD",1720453098483,9.04058567,138.28,138.22,121.61]
["bitfinex","SOLUSD",1720453098694,1.80815536,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453098898,18.0773,138.3,138.2,121.61]
["bitfinex","SOLUSD",1720453098899,9.04146535,138.26,138.2,121.61]
["bitfinex","SOLUSD",1720453099200,7.2323,138.27,138.2,121.61]
["bitfinex","SOLUSD",1720453099384,45.33809241,138.32,138.23,121.61]
["bitfinex","SOLUSD",1720453099385,1.80826286,138.31,138.23,121.61]
["bitfinex","SOLUSD",1720453099591,19.88487378,138.3,138.22,100.0]
["bitfinex","SOLUSD",1720453099902,1.80817902,138.29,138.21,121.61]
["bitfinex","SOLUSD",1720453100201,1.80817902,138.29,138.21,100.0]
["bitfinex","SOLUSD",1720453100405,7.2321,138.28,138.21,100.0]
["bitfinex","SOLUSD",1720453100711,9.04047083,138.27,138.21,100.0]
["bitfinex","SOLUSD",1720453100910,1.80836795,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720453101101,0.17,138.28,138.21,100.0]
["bitfinex","SOLUSD",1720453101301,0.34,138.28,138.19,200.0]
["bitfinex","SOLUSD",1720453101694,7.2333,138.25,138.19,221.61]
["bitfinex","SOLUSD",1720453102012,9.21240476,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720453102217,7.2351,138.22,138.16,115.826]
["bitfinex","SOLUSD",1720453102512,7.2351,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1720453102513,1.97879867,138.21,138.14,200.0]
["bitfinex","SOLUSD",1720453102808,21.80916008,138.23,138.16,121.61]
["bitfinex","SOLUSD",1720453102992,9.04376008,138.23,138.16,200.0]
["bitfinex","SOLUSD",1720453103196,20.0,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1720453103413,21.80903802,138.22,138.15,200.0]
["bitfinex","SOLUSD",1720453103627,0.17,138.21,138.15,100.0]
["bitfinex","SOLUSD",1720453103788,7.2348,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720453103988,21.80922676,138.24,138.14,100.0]
["bitfinex","SOLUSD",1720453103989,21.97891917,138.22,138.14,100.0]
["bitfinex","SOLUSD",1720453104215,20.0,138.21,138.16,100.0]
["bitfinex","SOLUSD",1720453104511,20.0,138.21,138.09,100.04290989]
["bitfinex","SOLUSD",1720453104512,0.17,138.19,138.09,100.04290989]
["bitfinex","SOLUSD",1720453104714,7.2381,138.16,138.09,100.04290989]
["bitfinex","SOLUSD",1720453104902,9.04856572,138.15,138.09,100.04290989]
["bitfinex","SOLUSD",1720453105100,29.04936572,138.14,138.09,100.04290989]
["bitfinex","SOLUSD",1720453105419,21.80996555,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720453105616,1.81010876,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720453105806,20.0,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720453106117,1.98013634,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720453106416,6.1471,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1720453106618,1.81051236,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720453106799,20.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720453106992,21.81038314,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720453107494,20.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720453108530,20.0,138.1,138.01,15.3932]
["bitfinex","SOLUSD",1720453108531,20.0,138.1,138.03,100.0]
["bitfinex","SOLUSD",1720453108698,9.05241593,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720453108887,7.2419,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720453109088,20.0,138.08,138.01,222.6389]
["bitfinex","SOLUSD",1720453109292,20.0,138.08,138.01,115.3932]
["bitfinex","SOLUSD",1720453109724,21.8107957,138.08,138.01,115.3932]
["bitfinex","SOLUSD",1720453109900,7.242,138.09,138.01,115.3932]
["bitfinex","SOLUSD",1720453110224,21.8107801,138.08,138.01,115.3932]
["bitfinex","SOLUSD",1720453110592,20.0,138.08,138.04,100.0]
["bitfinex","SOLUSD",1720453110928,21.81046006,138.14,138.04,100.0]
["bitfinex","SOLUSD",1720453111130,7.2431,138.07,138.01,15.3932]
["bitfinex","SOLUSD",1720453111320,20.0,138.06,138.02,118.113]
["bitfinex","SOLUSD",1720453111497,20.0,138.06,138.04,100.0]
["bitfinex","SOLUSD",1720453111919,7.2409,138.11,138.06,100.0]
["bitfinex","SOLUSD",1720453112098,20.0,138.1,138.06,100.0]
["bitfinex","SOLUSD",1720453112426,20.0,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453112737,7.2416,138.09,138.02,100.0]
["bitfinex","SOLUSD",1720453113021,20.0,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453113424,9.05332815,138.07,138.01,115.3932]
["bitfinex","SOLUSD",1720453113611,27.2433,138.06,138.01,115.3932]
["bitfinex","SOLUSD",1720453113796,20.0,138.05,138.03,100.0]
["bitfinex","SOLUSD",1720453114000,29.05311405,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453114195,7.4305167,138.13,138.07,100.0]
["bitfinex","SOLUSD",1720453114396,1.81068067,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453114992,1.81068067,138.14,138.05,100.0]
["bitfinex","SOLUSD",1720453115201,1.80534718,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720453115527,1.81010562,138.12,138.04,100.0]
["bitfinex","SOLUSD",1720453115733,7.2406,138.11,138.06,100.0]
["bitfinex","SOLUSD",1720453115940,9.05009767,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720453116106,8.16777185,138.16,138.09,100.0]
["bitfinex","SOLUSD",1720453116415,1.80989575,138.15,138.07,200.0]
["bitfinex","SOLUSD",1720453116618,7.2399,138.13,138.07,200.0]
["bitfinex","SOLUSD",1720453116805,7.2412,138.1,138.03,100.0]
["bitfinex","SOLUSD",1720453117015,1.80997051,138.12,138.05,100.0]
["bitfinex","SOLUSD",1720453117236,7.2401,138.12,138.07,100.0]
["bitfinex","SOLUSD",1720453117398,1.81041674,138.15,138.07,100.0]
["bitfinex","SOLUSD",1720453117399,19.9073215,138.15,138.07,100.0]
["bitfinex","SOLUSD",1720453117600,18.0994,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720453117819,7.2426,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453118132,27.2427,138.07,138.03,100.0]
["bitfinex","SOLUSD",1720453118532,20.0,138.07,138.03,121.61]
["bitfinex","SOLUSD",1720453118832,20.0,138.12,138.07,121.61]
["bitfinex","SOLUSD",1720453119013,7.2399,138.13,138.07,121.61]
["bitfinex","SOLUSD",1720453119213,20.0,138.12,138.07,121.61]
["bitfinex","SOLUSD",1720453119430,8.16764899,138.16,138.1,100.0]
["bitfinex","SOLUSD",1720453119640,13.5956,138.16,138.13,100.0]
["bitfinex","SOLUSD",1720453119933,9.04716405,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720453120134,7.2374,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720453120713,7.2369,138.18,138.13,200.0]
["bitfinex","SOLUSD",1720453121111,9.23987278,138.2,138.15,121.61]
["bitfinex","SOLUSD",1720453121340,8.45922838,138.24,138.15,100.0]
["bitfinex","SOLUSD",1720453121509,1.8064272,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720453121705,1.8064272,138.23,138.17,121.61]
["bitfinex","SOLUSD",1720453121706,14.68280014,138.23,138.17,121.61]
["bitfinex","SOLUSD",1720453121910,9.04315385,138.23,138.17,121.61]
["bitfinex","SOLUSD",1720453122130,9.04315385,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720453122333,6.6501,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720453122510,7.44856069,138.25,138.2,21.61]
["bitfinex","SOLUSD",1720453122718,7.2333,138.25,138.2,21.61]
["bitfinex","SOLUSD",1720453123029,7.2333,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453123030,7.2334,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453123229,1.80841077,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720453123444,7.2336,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453124321,7.2337,138.24,138.21,100.0]
["bitfinex","SOLUSD",1720453124514,7.2333,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453124716,9.04113385,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453125024,9.04049268,138.27,138.21,100.0]
["bitfinex","SOLUSD",1720453125345,7.2327,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720453125529,7.2334,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720453125952,7.2346,138.23,138.18,138.2521]
["bitfinex","SOLUSD",1720453126152,48.0803,138.28,138.18,16.6421]
["bitfinex","SOLUSD",1720453126453,20.0,138.22,138.19,200.0]
["bitfinex","SOLUSD",1720453126668,20.0,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720453126669,7.2371,138.18,138.16,100.0]
["bitfinex","SOLUSD",1720453126963,20.0,138.22,138.13,36.8562]
["bitfinex","SOLUSD",1720453126964,7.2368,138.19,138.13,36.8562]
["bitfinex","SOLUSD",1720453127133,20.0,138.18,138.13,36.8562]
["bitfinex","SOLUSD",1720453127455,20.0,138.18,138.13,115.2462]
["bitfinex","SOLUSD",1720453127653,27.2369,138.18,138.13,115.2462]
["bitfinex","SOLUSD",1720453127861,7.2375,138.17,138.13,115.2462]
["bitfinex","SOLUSD",1720453128040,20.0,138.16,138.13,136.8562]
["bitfinex","SOLUSD",1720453128236,1.80946786,138.19,138.13,136.8562]
["bitfinex","SOLUSD",1720453128542,20.0,138.2,138.15,121.61]
["bitfinex","SOLUSD",1720453128733,27.2359,138.2,138.15,121.61]
["bitfinex","SOLUSD",1720453129060,20.0,138.2,138.15,121.61]
["bitfinex","SOLUSD",1720453129232,20.0,138.22,138.15,100.0]
["bitfinex","SOLUSD",1720453129424,2.1492427,138.21,138.15,100.0]
["bitfinex","SOLUSD",1720453129626,7.2365,138.19,138.15,100.0]
["bitfinex","SOLUSD",1720453129860,20.0,138.18,138.17,100.0]
["bitfinex","SOLUSD",1720453130231,7.2348,138.22,138.17,121.61]
["bitfinex","SOLUSD",1720453130862,7.2354,138.21,138.15,100.0]
["bitfinex","SOLUSD",1720453131158,9.04191107,138.22,138.17,100.0]
["bitfinex","SOLUSD",1720453131327,6.3977,138.23,138.17,121.61]
["bitfinex","SOLUSD",1720453131328,8.20664496,138.23,138.17,121.61]
["bitfinex","SOLUSD",1720453131530,20.0,138.22,138.17,121.61]
["bitfinex","SOLUSD",1720453131756,20.0,138.22,138.19,100.0]
["bitfinex","SOLUSD",1720453131929,27.2348,138.22,138.19,100.0]
["bitfinex","SOLUSD",1720453132129,20.0,138.22,138.19,100.0]
["bitfinex","SOLUSD",1720453132427,7.2328,138.26,138.21,121.61]
["bitfinex","SOLUSD",1720453133181,13.4587,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720453133354,7.2323,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720453134075,7.2323,138.27,138.18,7.2368]
["bitfinex","SOLUSD",1720453134076,1.80810542,138.26,138.18,100.0]
["bitfinex","SOLUSD",1720453134245,7.2358,138.21,138.18,100.0]
["bitfinex","SOLUSD",1720453134443,1.80868015,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720453134671,36.1581,138.29,138.16,100.0]
["bitfinex","SOLUSD",1720453134672,6.2264,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720453134876,18.0889,138.21,138.11,100.0]
["bitfinex","SOLUSD",1720453135176,20.0,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453135351,21.80957293,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453135551,1.80957293,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453135782,20.0,138.21,138.16,100.0]
["bitfinex","SOLUSD",1720453135981,27.2358,138.21,138.16,100.0]
["bitfinex","SOLUSD",1720453136155,7.44661175,138.23,138.19,100.0]
["bitfinex","SOLUSD",1720453136346,1.80671777,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720453136542,7.2346,138.23,138.19,100.0]
["bitfinex","SOLUSD",1720453137151,7.2362,138.2,138.17,100.0]
["bitfinex","SOLUSD",1720453137353,1.80864146,138.22,138.17,100.0]
["bitfinex","SOLUSD",1720453137665,7.2365,138.19,138.17,100.0]
["bitfinex","SOLUSD",1720453137856,20.0,138.18,138.17,100.0]
["bitfinex","SOLUSD",1720453138750,1.80911351,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720453138985,0.17,138.24,138.17,100.0]
["bitfinex","SOLUSD",1720453139157,7.2356,138.21,138.17,100.0]
["bitfinex","SOLUSD",1720453139356,20.0,138.2,138.17,100.0]
["bitfinex","SOLUSD",1720453139567,27.2359,138.2,138.17,100.0]
["bitfinex","SOLUSD",1720453140154,7.2365,138.19,138.17,100.0]
["bitfinex","SOLUSD",1720453140465,20.0,138.2,138.19,100.0]
["bitfinex","SOLUSD",1720453140673,1.8088378,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720453140862,13.25713384,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720453141055,13.25713384,138.26,138.23,100.0]
["bitfinex","SOLUSD",1720453141383,6.1712,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720453141925,7.44291316,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720453142061,7.2341,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720453142386,7.2341,138.24,138.21,100.0]
["bitfinex","SOLUSD",1720453142566,1.80839518,138.28,138.23,100.0]
["bitfinex","SOLUSD",1720453142882,1.80839518,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453142883,7.2336,138.25,138.22,100.0]
["bitfinex","SOLUSD",1720453143079,1.80809873,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453143289,1.80809873,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720453143866,7.2338,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453144081,7.2338,138.24,138.2,121.61]
["bitfinex","SOLUSD",1720453144288,20.0,138.23,138.2,121.61]
["bitfinex","SOLUSD",1720453144585,20.0,138.23,138.22,100.0]
["bitfinex","SOLUSD",1720453145162,20.0,138.23,138.2,121.61]
["bitfinex","SOLUSD",1720453145356,20.0,138.24,138.2,121.61]
["bitfinex","SOLUSD",1720453145551,7.2327,138.26,138.22,100.0]
["bitfinex","SOLUSD",1720453146075,25.52181316,138.29,138.2,100.0]
["bitfinex","SOLUSD",1720453146076,1.80817536,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720453146263,1.80842394,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720453146463,18.0835,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720453146696,7.2357,138.21,138.17,100.0]
["bitfinex","SOLUSD",1720453146867,1.80865314,138.24,138.17,221.61]
["bitfinex","SOLUSD",1720453147073,8.09810006,138.23,138.15,100.0]
["bitfinex","SOLUSD",1720453147387,7.2372,138.18,138.15,100.0]
["bitfinex","SOLUSD",1720453147565,20.0,138.17,138.15,100.0]
["bitfinex","SOLUSD",1720453148096,20.0,138.17,138.16,21.61]
["bitfinex","SOLUSD",1720453148302,8.09876236,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720453148477,27.235,138.22,138.17,100.0]
["bitfinex","SOLUSD",1720453148680,5.68872008,138.24,138.22,121.61]
["bitfinex","SOLUSD",1720453148980,7.2322,138.27,138.22,121.61]
["bitfinex","SOLUSD",1720453149300,1.80810525,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453149502,49.88811461,138.28,138.21,100.0]
["bitfinex","SOLUSD",1720453149807,7.2339,138.24,138.21,100.0]
["bitfinex","SOLUSD",1720453150180,7.2344,138.23,138.19,100.0]
["bitfinex","SOLUSD",1720453150490,20.0,138.22,138.21,121.61]
["bitfinex","SOLUSD",1720453150887,20.0,138.22,138.21,100.0]
["bitfinex","SOLUSD",1720453151088,20.0,138.22,138.21,121.61]
["bitfinex","SOLUSD",1720453151600,20.0,138.22,138.21,100.0]
["bitfinex","SOLUSD",1720453151784,1.80849615,138.28,138.23,100.0]
["bitfinex","SOLUSD",1720453151980,1.80849615,138.28,138.21,100.0]
["bitfinex","SOLUSD",1720453152192,1.80849615,138.28,138.17,141.1625]
["bitfinex","SOLUSD",1720453152193,7.2341,138.24,138.19,121.61]
["bitfinex","SOLUSD",1720453152406,18.2508,138.27,138.19,121.61]
["bitfinex","SOLUSD",1720453152607,7.2339,138.24,138.19,121.61]
["bitfinex","SOLUSD",1720453152785,1.8084716,138.26,138.19,100.0]
["bitfinex","SOLUSD",1720453152982,7.2337,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720453153183,20.0,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720453153487,7.2332,138.25,138.19,121.61]
["bitfinex","SOLUSD",1720453153689,20.0,138.24,138.21,100.0]
["bitfinex","SOLUSD",1720453153902,7.2329,138.26,138.21,121.61]
["bitfinex","SOLUSD",1720453154101,7.2322,138.27,138.23,121.61]
["bitfinex","SOLUSD",1720453154606,7.45694676,138.28,138.25,100.0]
["bitfinex","SOLUSD",1720453154787,7.45694676,138.28,138.23,100.0]
["bitfinex","SOLUSD",1720453154984,7.2325,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720453155204,7.2325,138.27,138.23,121.61]
["bitfinex","SOLUSD",1720453155578,7.45694676,138.28,138.23,121.61]
["bitfinex","SOLUSD",1720453155794,7.45694676,138.28,138.26,100.0]
["bitfinex","SOLUSD",1720453155995,1.80756775,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453156207,7.2311,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453156416,9.27995801,138.31,138.24,121.61]
["bitfinex","SOLUSD",1720453156709,7.2315,138.29,138.24,121.61]
["bitfinex","SOLUSD",1720453157505,9.27995801,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720453157702,20.0,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453157903,21.80769889,138.3,138.24,121.61]
["bitfinex","SOLUSD",1720453158233,1.80789184,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453158433,9.03909184,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453158608,20.0,138.28,138.24,100.0]
["bitfinex","SOLUSD",1720453159622,20.0,138.28,138.24,121.61]
["bitfinex","SOLUSD",1720453160928,20.0,138.29,138.24,121.61]
["bitfinex","SOLUSD",1720453161134,20.0,138.29,138.24,221.61]
["bitfinex","SOLUSD",1720453161619,20.0,138.29,138.24,121.61]
["bitfinex","SOLUSD",1720453161805,27.2311,138.3,138.24,121.61]
["bitfinex","SOLUSD",1720453162201,27.2311,138.3,138.22,100.0]
["bitfinex","SOLUSD",1720453162202,7.2317,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453162528,20.0,138.27,138.24,100.0]
["bitfinex","SOLUSD",1720453162827,20.0,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453163027,20.0,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453163028,27.2307,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453163327,1.80778689,138.29,138.23,100.0]
["bitfinex","SOLUSD",1720453163909,7.2323,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720453164113,20.0,138.26,138.23,100.0]
["bitfinex","SOLUSD",1720453164438,20.0,138.26,138.23,121.61]
["bitfinex","SOLUSD",1720453164603,27.2317,138.28,138.23,121.61]
["bitfinex","SOLUSD",1720453164940,7.84777759,138.27,138.18,100.0]
["bitfinex","SOLUSD",1720453165241,7.84777759,138.27,138.17,15.8319]
["bitfinex","SOLUSD",1720453165242,7.2334,138.25,138.2,121.61]
["bitfinex","SOLUSD",1720453165413,20.0,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720453165612,20.0,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453166117,27.2333,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720453166421,20.0,138.25,138.22,100.0]
["bitfinex","SOLUSD",1720453166726,7.46871473,138.26,138.24,100.0]
["bitfinex","SOLUSD",1720453166922,7.2315,138.29,138.24,121.61]
["bitfinex","SOLUSD",1720453167628,7.2318,138.28,138.24,121.61]
["bitfinex","SOLUSD",1720453168027,7.2323,138.27,138.22,121.61]
["bitfinex","SOLUSD",1720453168227,7.2323,138.27,138.24,100.0]
["bitfinex","SOLUSD",1720453168526,7.2319,138.28,138.24,121.61]
["bitfinex","SOLUSD",1720453169330,20.0,138.27,138.24,121.61]
["bitfinex","SOLUSD",1720453169635,27.2323,138.27,138.24,100.0]
["bitfinex","SOLUSD",1720453169837,7.2328,138.26,138.22,221.61]
["bitfinex","SOLUSD",1720453170120,20.0,138.27,138.22,221.61]
["bitfinex","SOLUSD",1720453170121,27.2324,138.27,138.22,221.61]
["bitfinex","SOLUSD",1720453170326,7.2328,138.26,138.22,121.61]
["bitfinex","SOLUSD",1720453170503,20.0,138.25,138.22,121.61]
["bitfinex","SOLUSD",1720453170713,20.0,138.25,138.24,100.0]
["bitfinex","SOLUSD",1720453172722,1.80816502,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453172938,6.2066,138.31,138.26,121.61]
["bitfinex","SOLUSD",1720453173144,7.2306,138.3,138.26,121.61]
["bitfinex","SOLUSD",1720453173439,7.2316,138.29,138.26,121.61]
["bitfinex","SOLUSD",1720453174034,1.80768528,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453174234,6.2066,138.31,138.27,100.0]
["bitfinex","SOLUSD",1720453174452,7.2309,138.3,138.25,100.0]
["bitfinex","SOLUSD",1720453174740,20.0,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720453175141,20.0,138.29,138.23,100.0]
["bitfinex","SOLUSD",1720453175344,20.0,138.29,138.19,121.61]
["bitfinex","SOLUSD",1720453175345,7.2342,138.24,138.19,121.61]
["bitfinex","SOLUSD",1720453175638,20.0,138.23,138.22,100.0]
["bitfinex","SOLUSD",1720453176023,20.0,138.23,138.2,21.61]
["bitfinex","SOLUSD",1720453176227,21.80843325,138.27,138.18,200.0]
["bitfinex","SOLUSD",1720453176423,20.0,138.27,138.24,100.0]
["bitfinex","SOLUSD",1720453176635,1.80843603,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453176961,7.2318,138.28,138.24,100.0]
["bitfinex","SOLUSD",1720453177134,7.2318,138.28,138.2,25.3246]
["bitfinex","SOLUSD",1720453177442,18.0863,138.23,138.17,115.8319]
["bitfinex","SOLUSD",1720453177740,7.236,138.2,138.17,115.8319]
["bitfinex","SOLUSD",1720453177936,7.2369,138.18,138.15,100.0]
["bitfinex","SOLUSD",1720453178156,7.2378,138.17,138.13,122.575]
["bitfinex","SOLUSD",1720453178332,1.80934551,138.2,138.13,16.116]
["bitfinex","SOLUSD",1720453178532,7.238,138.16,138.13,16.116]
["bitfinex","SOLUSD",1720453178747,20.0,138.15,138.1,100.0]
["bitfinex","SOLUSD",1720453178918,20.0,138.15,138.12,100.0]
["bitfinex","SOLUSD",1720453179122,20.0,138.15,138.14,100.0]
["bitfinex","SOLUSD",1720453179548,20.0,138.15,138.12,121.61]
["bitfinex","SOLUSD",1720453179744,20.0,138.16,138.12,121.61]
["bitfinex","SOLUSD",1720453179951,20.0,138.16,138.11,100.0]
["bitfinex","SOLUSD",1720453180248,29.04661507,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720453180457,7.2378,138.17,138.13,100.0]
["bitfinex","SOLUSD",1720453180742,20.0,138.16,138.13,121.61]
["bitfinex","SOLUSD",1720453181055,1.97936963,138.21,138.15,121.61]
["bitfinex","SOLUSD",1720453181056,7.2354,138.21,138.15,121.61]
["bitfinex","SOLUSD",1720453181221,21.80904542,138.2,138.13,100.0]
["bitfinex","SOLUSD",1720453181421,21.80920339,138.22,138.16,21.61]
["bitfinex","SOLUSD",1720453181640,21.80920339,138.22,138.09,16.116]
["bitfinex","SOLUSD",1720453181641,6.3858,138.23,138.17,121.61]
["bitfinex","SOLUSD",1720453182337,13.6201,138.23,138.19,100.0]
["bitfinex","SOLUSD",1720453182540,15.74556001,138.27,138.21,100.0]
["bitfinex","SOLUSD",1720453182744,7.2333,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453182924,1.80837549,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720453182925,7.2329,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720453183120,13.93687389,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720453183326,7.44877389,138.27,138.25,121.61]
["bitfinex","SOLUSD",1720453183553,6.4881,138.31,138.27,100.0]
["bitfinex","SOLUSD",1720453184446,6.4881,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453184447,7.2313,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453185037,20.0,138.28,138.27,100.0]
["bitfinex","SOLUSD",1720453185433,20.0,138.28,138.25,100.0]
["bitfinex","SOLUSD",1720453185748,7.2313,138.29,138.24,21.61]
["bitfinex","SOLUSD",1720453185947,6.4881,138.31,138.25,121.61]
["bitfinex","SOLUSD",1720453186148,1.80767087,138.3,138.23,100.0]
["bitfinex","SOLUSD",1720453186353,1.80787535,138.29,138.23,100.0]
["bitfinex","SOLUSD",1720453186548,7.2315,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720453186878,1.80791469,138.29,138.23,100.0]
["bitfinex","SOLUSD",1720453187032,7.2317,138.28,138.23,100.0]
["bitfinex","SOLUSD",1720453187361,7.2333,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720453187545,27.2339,138.24,138.18,200.0]
["bitfinex","SOLUSD",1720453187744,20.0,138.24,138.18,200.0]
["bitfinex","SOLUSD",1720453188051,7.2344,138.23,138.18,200.0]
["bitfinex","SOLUSD",1720453188235,27.2348,138.22,138.18,200.0]
["bitfinex","SOLUSD",1720453188626,20.0,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720453188833,21.80893676,138.22,138.14,121.61]
["bitfinex","SOLUSD",1720453189047,7.236,138.2,138.14,121.61]
["bitfinex","SOLUSD",1720453189255,7.236,138.2,138.16,100.0]
["bitfinex","SOLUSD",1720453189256,20.0,138.19,138.16,100.0]
["bitfinex","SOLUSD",1720453189757,20.0,138.19,138.16,121.61]
["bitfinex","SOLUSD",1720453189925,21.80893676,138.22,138.16,121.61]
["bitfinex","SOLUSD",1720453190126,20.0,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720453190330,27.2349,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720453190744,20.0,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720453191125,20.0,138.22,138.19,21.61]
["bitfinex","SOLUSD",1720453191349,7.2338,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453191527,20.0,138.23,138.2,100.0]
["bitfinex","SOLUSD",1720453191852,9.04187294,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453192057,7.2338,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453192555,36.5104,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453192753,1.80822666,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453193050,9.04132666,138.26,138.22,100.0]
["bitfinex","SOLUSD",1720453193255,13.7427,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453193461,6.5104,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453193756,7.2329,138.26,138.22,100.0]
["bitfinex","SOLUSD",1720453194752,27.2334,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720453195052,1.80713907,138.24,138.15,121.61]
["bitfinex","SOLUSD",1720453195253,7.236,138.2,138.15,100.0]
["bitfinex","SOLUSD",1720453195556,27.2365,138.19,138.15,100.0]
["bitfinex","SOLUSD",1720453196632,20.0,138.19,138.17,100.0]
["bitfinex","SOLUSD",1720453196938,7.2362,138.2,138.17,100.0]
["bitfinex","SOLUSD",1720453197243,20.0,138.19,138.17,100.0]
["bitfinex","SOLUSD",1720453198236,20.0,138.2,138.17,100.0]
["bitfinex","SOLUSD",1720453198438,7.2339,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720453199351,7.2343,138.23,138.19,100.0]
["bitfinex","SOLUSD",1720453199741,20.0,138.22,138.19,100.0]
["bitfinex","SOLUSD",1720453199946,27.2351,138.22,138.19,100.0]
["bitfinex","SOLUSD",1720453200142,20.0,138.22,138.17,121.61]
["bitfinex","SOLUSD",1720453200445,1.80866379,138.26,138.19,100.0]
["bitfinex","SOLUSD",1720453200655,0.17,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720453201449,7.2346,138.23,138.19,100.0]
["bitfinex","SOLUSD",1720453201656,0.17,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453201657,7.2334,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453201828,20.0,138.22,138.21,100.0]
["bitfinex","SOLUSD",1720453202232,20.0,138.22,138.19,100.0]
["bitfinex","SOLUSD",1720453202441,15.55165248,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720453202658,7.2331,138.26,138.23,100.0]
["bitfinex","SOLUSD",1720453203438,1.80822153,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453203844,7.2339,138.24,138.2,121.61]
["bitfinex","SOLUSD",1720453204051,21.80822153,138.26,138.2,121.61]
["bitfinex","SOLUSD",1720453204244,20.0,138.26,138.22,100.0]
["bitfinex","SOLUSD",1720453204449,27.2329,138.26,138.22,100.0]
["bitfinex","SOLUSD",1720453204655,9.2717461,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453204832,7.2315,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453205032,7.2319,138.28,138.24,100.0]
["bitfinex","SOLUSD",1720453205375,1.80796278,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453205546,7.2329,138.26,138.22,100.0]
["bitfinex","SOLUSD",1720453205743,7.2336,138.25,138.22,100.0]
["bitfinex","SOLUSD",1720453205948,7.2336,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720453205949,7.2359,138.2,138.18,100.0]
["bitfinex","SOLUSD",1720453206141,0.17,138.24,138.17,16.2188]
["bitfinex","SOLUSD",1720453206465,20.0,138.19,138.13,16.2188]
["bitfinex","SOLUSD",1720453206640,7.2381,138.16,138.12,100.0]
["bitfinex","SOLUSD",1720453206847,27.2385,138.15,138.12,100.0]
["bitfinex","SOLUSD",1720453207054,27.2385,138.15,138.1,100.0]
["bitfinex","SOLUSD",1720453207368,27.2385,138.15,138.1,21.61]
["bitfinex","SOLUSD",1720453207558,1.9796488,138.14,138.07,100.0]
["bitfinex","SOLUSD",1720453208065,7.2401,138.12,138.07,100.0]
["bitfinex","SOLUSD",1720453208274,20.0,138.11,138.1,100.0]
["bitfinex","SOLUSD",1720453208453,9.04874509,138.15,138.1,100.0]
["bitfinex","SOLUSD",1720453209841,7.2365,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720453210362,7.2371,138.18,138.14,100.0]
["bitfinex","SOLUSD",1720453210658,7.2365,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720453211065,1.80918699,138.22,138.17,100.0]
["bitfinex","SOLUSD",1720453211366,7.236,138.2,138.15,100.0]
["bitfinex","SOLUSD",1720453211742,7.2355,138.21,138.15,100.0]
["bitfinex","SOLUSD",1720453212573,20.0,138.2,138.15,100.0]
["bitfinex","SOLUSD",1720453212772,5.94869058,138.23,138.2,100.0]
["bitfinex","SOLUSD",1720453213066,7.16610589,138.26,138.2,121.61]
["bitfinex","SOLUSD",1720453213067,7.2328,138.26,138.2,121.61]
["bitfinex","SOLUSD",1720453213364,9.04167373,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720453213552,7.2339,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453213754,1.80852048,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453214138,7.2329,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453214343,7.2329,138.26,138.2,121.61]
["bitfinex","SOLUSD",1720453214543,9.03897274,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453215159,13.33755406,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720453215364,7.2306,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453215550,20.56775406,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720453215953,7.2306,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453216264,1.80782795,138.3,138.25,100.0]
["bitfinex","SOLUSD",1720453216444,1.97786778,138.29,138.22,16.4955]
["bitfinex","SOLUSD",1720453216645,1.97786778,138.29,138.21,100.0]
["bitfinex","SOLUSD",1720453216646,7.2337,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453216864,20.0,138.24,138.21,100.0]
["bitfinex","SOLUSD",1720453217479,7.45845771,138.28,138.24,121.61]
["bitfinex","SOLUSD",1720453217780,7.2307,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453218361,15.9268236,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720453218557,15.9268236,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453218558,7.45266223,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453218754,14.68256223,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453218955,7.2302,138.31,138.28,100.0]
["bitfinex","SOLUSD",1720453219371,14.68236223,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453219589,7.45266223,138.32,138.28,121.61]
["bitfinex","SOLUSD",1720453219884,7.45266223,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453220068,9.26017297,138.32,138.24,100.0]
["bitfinex","SOLUSD",1720453220277,9.26017297,138.32,138.22,100.0]
["bitfinex","SOLUSD",1720453220460,7.2337,138.25,138.21,16.4955]
["bitfinex","SOLUSD",1720453220786,7.2338,138.24,138.21,16.4955]
["bitfinex","SOLUSD",1720453221092,18.27249332,138.32,138.16,122.889]
["bitfinex","SOLUSD",1720453221093,7.2357,138.21,138.16,122.889]
["bitfinex","SOLUSD",1720453221366,7.236,138.2,138.16,116.4955]
["bitfinex","SOLUSD",1720453221574,1.80897041,138.23,138.18,100.0]
["bitfinex","SOLUSD",1720453221747,7.2341,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720453221952,20.0,138.23,138.2,100.0]
["bitfinex","SOLUSD",1720453222269,20.0,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720453222472,7.2339,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453222661,20.0,138.23,138.18,121.61]
["bitfinex","SOLUSD",1720453222861,7.2354,138.21,138.18,100.0]
["bitfinex","SOLUSD",1720453223067,20.0,138.23,138.18,100.0]
["bitfinex","SOLUSD",1720453223367,18.0833,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720453223569,7.2351,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720453223865,20.0,138.21,138.18,121.61]
["bitfinex","SOLUSD",1720453224359,27.2346,138.23,138.18,100.0]
["bitfinex","SOLUSD",1720453224558,7.2327,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453224954,7.2327,138.26,138.2,121.61]
["bitfinex","SOLUSD",1720453225155,1.80861636,138.27,138.2,121.61]
["bitfinex","SOLUSD",1720453225156,7.2333,138.25,138.2,121.61]
["bitfinex","SOLUSD",1720453225353,27.09042035,138.29,138.13,100.0]
["bitfinex","SOLUSD",1720453225354,7.237,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720453225664,18.0904,138.2,138.11,116.3931]
["bitfinex","SOLUSD",1720453225849,1.8094106,138.19,138.11,116.3931]
["bitfinex","SOLUSD",1720453226249,7.2383,138.16,138.11,138.0031]
["bitfinex","SOLUSD",1720453226455,20.0,138.15,138.11,138.0031]
["bitfinex","SOLUSD",1720453226872,7.2391,138.14,138.11,116.3931]
["bitfinex","SOLUSD",1720453227080,20.0,138.13,138.11,116.3931]
["bitfinex","SOLUSD",1720453227264,20.0,138.13,138.11,16.3931]
["bitfinex","SOLUSD",1720453227769,27.2395,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720453227973,20.0,138.13,138.07,115.3885]
["bitfinex","SOLUSD",1720453228276,7.2415,138.1,138.07,15.3885]
["bitfinex","SOLUSD",1720453228659,20.0,138.09,138.07,15.3885]
["bitfinex","SOLUSD",1720453229164,27.2418,138.09,138.05,100.0]
["bitfinex","SOLUSD",1720453229562,20.0,138.09,138.05,100.0]
["bitfinex","SOLUSD",1720453229787,7.2422,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453229958,27.243,138.07,138.03,100.0]
["bitfinex","SOLUSD",1720453230286,27.243,138.07,138.02,16.0872]
["bitfinex","SOLUSD",1720453230493,1.81080415,138.06,138.02,16.0872]
["bitfinex","SOLUSD",1720453230657,7.2438,138.05,138.02,16.0872]
["bitfinex","SOLUSD",1720453230978,7.2443,138.04,138.01,100.0]
["bitfinex","SOLUSD",1720453231276,27.2449,138.03,138.0,100.0]
["bitfinex","SOLUSD",1720453231774,20.0,138.03,138.0,100.0]
["bitfinex","SOLUSD",1720453232359,1.81127815,138.04,138.0,100.0]
["bitfinex","SOLUSD",1720453232580,18.1098,138.05,138.01,100.0]
["bitfinex","SOLUSD",1720453232581,7.2438,138.05,138.01,100.0]
["bitfinex","SOLUSD",1720453232877,20.0,138.04,138.01,100.0]
["bitfinex","SOLUSD",1720453233372,0.17,138.08,138.01,100.0]
["bitfinex","SOLUSD",1720453233582,7.2443,138.04,138.0,100.0]
["bitfinex","SOLUSD",1720453234073,2.15098011,138.08,138.01,100.0]
["bitfinex","SOLUSD",1720453234275,21.81098011,138.08,138.01,100.0]
["bitfinex","SOLUSD",1720453234467,7.243,138.07,138.01,100.0]
["bitfinex","SOLUSD",1720453234974,20.0,138.06,138.01,100.0]
["bitfinex","SOLUSD",1720453235182,1.8108049,138.05,138.0,121.61]
["bitfinex","SOLUSD",1720453235377,7.2443,138.04,138.0,121.61]
["bitfinex","SOLUSD",1720453235783,7.2453,138.02,138.0,100.0]
["bitfinex","SOLUSD",1720453236285,27.2449,138.03,138.0,100.0]
["bitfinex","SOLUSD",1720453237164,1.81125928,138.02,138.0,100.0]
["bitfinex","SOLUSD",1720453237380,7.2454,138.02,138.0,100.0]
["bitfinex","SOLUSD",1720453237563,20.0,138.01,138.0,100.0]
["bitfinex","SOLUSD",1720453237963,27.2458,138.01,138.0,100.0]
["bitfinex","SOLUSD",1720453238483,20.0,138.01,138.0,100.0]
["bitfinex","SOLUSD",1720453238688,27.2458,138.01,138.0,100.0]
["bitfinex","SOLUSD",1720453239186,27.4158,138.01,138.0,100.0]
["bitfinex","SOLUSD",1720453239882,27.4158,138.01,138.0,95.19206119]
["bitfinex","SOLUSD",1720453240260,27.4158,138.01,138.0,83.19196045]
["bitfinex","SOLUSD",1720453240870,20.0,138.01,138.0,83.19196045]
["bitfinex","SOLUSD",1720453241077,7.2449,138.03,138.0,79.44196045]
["bitfinex","SOLUSD",1720453241388,7.2458,138.01,138.0,79.44196045]
["bitfinex","SOLUSD",1720453241587,7.2454,138.02,138.0,79.44196045]
["bitfinex","SOLUSD",1720453241797,7.2458,138.01,138.0,79.44196045]
["bitfinex","SOLUSD",1720453242488,7.4158,138.01,138.0,79.44196045]
["bitfinex","SOLUSD",1720453242665,27.4158,138.01,138.0,79.44196045]
["bitfinex","SOLUSD",1720453244188,27.4158,138.01,138.0,65.79615795]
["bitfinex","SOLUSD",1720453244388,29.39747511,138.01,138.0,63.61815795]
["bitfinex","SOLUSD",1720453245281,29.39747511,138.01,138.0,46.61815795]
["bitfinex","SOLUSD",1720453245895,29.39747511,138.01,138.0,44.43923122]
["bitfinex","SOLUSD",1720453246084,29.39747511,138.01,138.0,25.16123122]
["bitfinex","SOLUSD",1720453246285,18.1163,138.0,137.92,100.0]
["bitfinex","SOLUSD",1720453246489,7.2498,137.94,137.9,100.0]
["bitfinex","SOLUSD",1720453246697,20.0,137.93,137.89,16.0327]
["bitfinex","SOLUSD",1720453246910,27.2503,137.93,137.89,16.0327]
["bitfinex","SOLUSD",1720453247088,1.81250878,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720453247403,9.05742613,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720453247616,30.0,138.05,138.0,100.0]
["bitfinex","SOLUSD",1720453247913,30.0,138.11,138.07,100.0]
["bitfinex","SOLUSD",1720453247914,5.73023314,138.1,138.07,100.0]
["bitfinex","SOLUSD",1720453248095,1.81026995,138.14,138.07,100.0]
["bitfinex","SOLUSD",1720453248623,7.2401,138.12,138.07,100.0]
["bitfinex","SOLUSD",1720453248909,7.2394,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453249105,7.2396,138.13,138.1,0.72834071]
["bitfinex","SOLUSD",1720453249312,7.2401,138.12,138.09,100.0]
["bitfinex","SOLUSD",1720453249611,7.45634957,138.15,138.1,0.72846441]
["bitfinex","SOLUSD",1720453249907,7.2384,138.16,138.11,100.72789548]
["bitfinex","SOLUSD",1720453250105,1.80968461,138.17,138.11,100.72789548]
["bitfinex","SOLUSD",1720453250307,1.80983349,138.17,138.11,100.72789548]
["bitfinex","SOLUSD",1720453250510,7.238,138.16,138.11,100.72789548]
["bitfinex","SOLUSD",1720453250808,14.68059745,138.19,138.13,116.5298]
["bitfinex","SOLUSD",1720453250987,7.2359,138.2,138.15,100.0]
["bitfinex","SOLUSD",1720453251185,7.44385574,138.22,138.15,100.0]
["bitfinex","SOLUSD",1720453251407,1.80922063,138.21,138.15,100.0]
["bitfinex","SOLUSD",1720453251604,1.80922196,138.21,138.16,0.72545341]
["bitfinex","SOLUSD",1720453251802,7.2364,138.2,138.16,0.72545341]
["bitfinex","SOLUSD",1720453251997,1.80914682,138.2,138.13,16.5298]
["bitfinex","SOLUSD",1720453252202,18.0912,138.19,138.1,100.0]
["bitfinex","SOLUSD",1720453252404,7.2396,138.13,138.1,100.0]
["bitfinex","SOLUSD",1720453252598,1.80985566,138.18,138.1,100.0]
["bitfinex","SOLUSD",1720453252599,7.2391,138.14,138.1,100.0]
["bitfinex","SOLUSD",1720453252806,1.80985566,138.18,138.09,16.533]
["bitfinex","SOLUSD",1720453252807,1.80985566,138.18,138.12,100.0]
["bitfinex","SOLUSD",1720453253111,1.80955724,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720453253417,1.80928304,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453253915,7.238,138.16,138.12,100.0]
["bitfinex","SOLUSD",1720453254107,20.0,138.15,138.14,100.0]
["bitfinex","SOLUSD",1720453254699,7.2362,138.2,138.16,100.0]
["bitfinex","SOLUSD",1720453254903,7.2355,138.21,138.16,100.0]
["bitfinex","SOLUSD",1720453255312,1.80903714,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720453255517,1.80883956,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720453255726,7.2365,138.19,138.15,100.0]
["bitfinex","SOLUSD",1720453256011,19.89664038,138.22,138.15,100.0]
["bitfinex","SOLUSD",1720453256310,19.89664038,138.22,138.12,100.0]
["bitfinex","SOLUSD",1720453256503,7.2377,138.17,138.14,100.0]
["bitfinex","SOLUSD",1720453256708,7.2377,138.17,138.12,100.0]
["bitfinex","SOLUSD",1720453257095,7.2391,138.14,138.1,100.0]
["bitfinex","SOLUSD",1720453257299,27.2396,138.13,138.1,100.0]
["bitfinex","SOLUSD",1720453257714,27.2396,138.13,138.09,16.533]
["bitfinex","SOLUSD",1720453257715,20.0,138.13,138.12,100.0]
["bitfinex","SOLUSD",1720453258328,9.04577076,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453258500,7.2361,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453258701,19.89980522,138.2,138.1,100.0]
["bitfinex","SOLUSD",1720453258894,19.89980522,138.2,138.12,100.0]
["bitfinex","SOLUSD",1720453259503,18.0928,138.18,138.1,100.0]
["bitfinex","SOLUSD",1720453259699,7.2399,138.13,138.1,100.0]
["bitfinex","SOLUSD",1720453260093,7.2402,138.12,138.09,16.533]
["bitfinex","SOLUSD",1720453260812,1.80996381,138.15,138.1,100.0]
["bitfinex","SOLUSD",1720453261020,29.04700173,138.18,138.12,100.0]
["bitfinex","SOLUSD",1720453261224,1.80953396,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453261433,1.8091284,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453261599,1.80916977,138.19,138.12,100.0]
["bitfinex","SOLUSD",1720453261915,7.2383,138.16,138.12,100.0]
["bitfinex","SOLUSD",1720453262221,7.2404,138.12,138.09,16.533]
["bitfinex","SOLUSD",1720453262424,7.2402,138.12,138.09,16.533]
["bitfinex","SOLUSD",1720453262610,20.0,138.11,138.09,16.533]
["bitfinex","SOLUSD",1720453263125,21.81009586,138.11,138.05,16.6543]
["bitfinex","SOLUSD",1720453263314,30.0,138.17,138.05,16.6543]
["bitfinex","SOLUSD",1720453263315,7.2423,138.08,138.05,16.6543]
["bitfinex","SOLUSD",1720453263497,1.81009586,138.1,138.05,16.6543]
["bitfinex","SOLUSD",1720453263498,20.0,138.07,138.05,16.6543]
["bitfinex","SOLUSD",1720453263811,1.81009586,138.1,138.05,16.6543]
["bitfinex","SOLUSD",1720453264123,7.2432,138.06,138.05,16.6543]
["bitfinex","SOLUSD",1720453264297,20.0,138.06,138.05,16.6543]
["bitfinex","SOLUSD",1720453265219,27.2432,138.06,138.05,16.6543]
["bitfinex","SOLUSD",1720453265399,27.2432,138.06,138.01,137.3049]
["bitfinex","SOLUSD",1720453265606,20.0,138.05,138.03,100.0]
["bitfinex","SOLUSD",1720453266117,20.0,138.05,138.01,115.5049]
["bitfinex","SOLUSD",1720453266329,21.98083682,138.09,138.01,115.5049]
["bitfinex","SOLUSD",1720453266698,21.98083682,138.09,138.01,15.5049]
["bitfinex","SOLUSD",1720453266898,7.2448,138.03,138.01,15.5049]
["bitfinex","SOLUSD",1720453267104,1.81125239,138.07,138.01,15.5049]
["bitfinex","SOLUSD",1720453267304,7.2446,138.04,138.01,15.5049]
["bitfinex","SOLUSD",1720453267507,20.0,138.03,138.01,115.5049]
["bitfinex","SOLUSD",1720453267706,20.0,138.03,138.01,15.5049]
["bitfinex","SOLUSD",1720453267904,20.0,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720453267905,1.8111846,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720453268107,9.0576778,138.01,137.95,100.0]
["bitfinex","SOLUSD",1720453268310,20.0,138.0,137.95,100.0]
["bitfinex","SOLUSD",1720453268513,27.2464,138.0,137.95,100.0]
["bitfinex","SOLUSD",1720453268727,20.0,138.0,137.97,100.0]
["bitfinex","SOLUSD",1720453268939,20.0,138.01,137.97,100.0]
["bitfinex","SOLUSD",1720453269104,1.81150392,138.07,138.02,100.0]
["bitfinex","SOLUSD",1720453269419,13.35324641,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453269613,1.80469367,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720453269918,1.81046584,138.1,138.03,100.0]
["bitfinex","SOLUSD",1720453270511,7.2428,138.07,138.03,100.0]
["bitfinex","SOLUSD",1720453270813,7.2428,138.07,137.99,125.3626]
["bitfinex","SOLUSD",1720453270814,7.2438,138.05,138.0,100.0]
["bitfinex","SOLUSD",1720453271014,1.81079627,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720453271015,7.2444,138.04,138.0,100.0]
["bitfinex","SOLUSD",1720453271219,7.2448,138.03,137.98,115.3706]
["bitfinex","SOLUSD",1720453271422,1.80411978,138.07,137.98,215.3706]
["bitfinex","SOLUSD",1720453271622,1.81143625,138.1,138.03,100.0]
["bitfinex","SOLUSD",1720453271810,9.05150747,138.11,138.03,100.0]
["bitfinex","SOLUSD",1720453272034,48.0969,138.15,138.05,100.0]
["bitfinex","SOLUSD",1720453272035,1.81042573,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453272325,1.81042573,138.1,138.03,100.0]
["bitfinex","SOLUSD",1720453272620,9.05162573,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453273132,7.2438,138.05,138.0,100.0]
["bitfinex","SOLUSD",1720453273417,7.45040864,138.12,138.09,100.0]
["bitfinex","SOLUSD",1720453273621,6.0608,138.18,138.07,100.0]
["bitfinex","SOLUSD",1720453273813,7.2403,138.12,138.07,100.0]
["bitfinex","SOLUSD",1720453274010,18.0954,138.16,138.07,100.0]
["bitfinex","SOLUSD",1720453274218,49.90231927,138.15,138.06,100.0]
["bitfinex","SOLUSD",1720453274412,7.2412,138.1,138.06,100.0]
["bitfinex","SOLUSD",1720453274615,1.81028244,138.14,138.07,100.0]
["bitfinex","SOLUSD",1720453274826,7.2391,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453275729,7.2386,138.15,138.09,100.0]
["bitfinex","SOLUSD",1720453275929,7.239,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453276432,7.2405,138.12,138.07,100.0]
["bitfinex","SOLUSD",1720453277029,20.0,138.11,138.07,100.0]
["bitfinex","SOLUSD",1720453277419,27.2407,138.11,138.07,100.0]
["bitfinex","SOLUSD",1720453277637,20.0,138.11,138.09,100.0]
["bitfinex","SOLUSD",1720453277811,9.0486384,138.15,138.09,100.0]
["bitfinex","SOLUSD",1720453278130,20.0,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453278327,27.2392,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453278510,7.2386,138.15,138.11,100.0]
["bitfinex","SOLUSD",1720453278706,7.238,138.16,138.12,0.72760452]
["bitfinex","SOLUSD",1720453278920,7.2397,138.13,138.09,100.0]
["bitfinex","SOLUSD",1720453279628,7.2391,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453280137,20.0,138.13,138.07,100.0]
["bitfinex","SOLUSD",1720453280429,1.98025361,138.15,138.09,100.0]
["bitfinex","SOLUSD",1720453280631,7.2382,138.16,138.11,100.0]
["bitfinex","SOLUSD",1720453280804,1.81025361,138.17,138.09,100.0]
["bitfinex","SOLUSD",1720453281135,1.81025361,138.17,138.11,129.0405]
["bitfinex","SOLUSD",1720453281331,7.45108081,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720453281637,7.2372,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720453281812,1.80934084,138.19,138.13,100.0]
["bitfinex","SOLUSD",1720453282022,7.2374,138.17,138.13,100.0]
["bitfinex","SOLUSD",1720453282617,7.2354,138.21,138.15,121.8]
["bitfinex","SOLUSD",1720453282813,7.2364,138.19,138.15,100.0]
["bitfinex","SOLUSD",1720453283016,7.236,138.2,138.15,100.0]
["bitfinex","SOLUSD",1720453283438,7.236,138.2,138.15,121.8]
["bitfinex","SOLUSD",1720453283634,7.2355,138.21,138.15,121.8]
["bitfinex","SOLUSD",1720453283936,7.2449,138.03,138.0,100.0]
["bitfinex","SOLUSD",1720453284114,8.57801442,138.05,137.98,100.0]
["bitfinex","SOLUSD",1720453284313,28.0878579,138.04,137.96,100.0]
["bitfinex","SOLUSD",1720453284627,28.0878579,138.04,137.99,100.0]
["bitfinex","SOLUSD",1720453284628,20.0,138.04,137.99,100.0]
["bitfinex","SOLUSD",1720453284834,20.0,138.04,138.01,100.0]
["bitfinex","SOLUSD",1720453285031,21.81097738,138.08,138.01,100.0]
["bitfinex","SOLUSD",1720453285347,7.2474,137.98,137.84,29.030459]
["bitfinex","SOLUSD",1720453285510,7.2474,137.98,137.88,100.0]
["bitfinex","SOLUSD",1720453285511,51.98254488,137.97,137.88,100.0]
["bitfinex","SOLUSD",1720453285714,51.98254488,137.97,137.86,100.0]
["bitfinex","SOLUSD",1720453285715,7.2532,137.87,137.86,100.0]
["bitfinex","SOLUSD",1720453285930,7.2516,137.9,137.86,100.0]
["bitfinex","SOLUSD",1720453286156,17.81489308,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720453286157,7.2526,137.88,137.86,100.0]
["bitfinex","SOLUSD",1720453286346,7.2584,137.77,137.76,100.0]
["bitfinex","SOLUSD",1720453286630,31.81433148,137.86,137.8,100.0]
["bitfinex","SOLUSD",1720453286811,31.07795258,137.85,137.8,100.0]
["bitfinex","SOLUSD",1720453287012,7.2548,137.84,137.83,100.0]
["bitfinex","SOLUSD",1720453287332,7.2548,137.84,137.74,24.5035]
["bitfinex","SOLUSD",1720453287333,1.81344915,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453287544,0.17,137.9,137.81,100.0]
["bitfinex","SOLUSD",1720453287748,0.17,137.9,137.76,21.8]
["bitfinex","SOLUSD",1720453287749,7.254,137.86,137.8,100.0]
["bitfinex","SOLUSD",1720453287947,20.0,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720453288117,20.0,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453288318,20.0,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453288636,20.0,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720453288809,7.2494,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720453289112,20.0,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720453289312,33.26123267,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720453289511,1.8127484,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720453289711,18.1298,137.9,137.76,100.0]
["bitfinex","SOLUSD",1720453289931,37.19,137.83,137.71,100.0]
["bitfinex","SOLUSD",1720453290136,37.19,137.83,137.68,100.0]
["bitfinex","SOLUSD",1720453290137,7.2593,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720453290318,29.07464182,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720453290518,7.2604,137.74,137.69,100.0]
["bitfinex","SOLUSD",1720453290713,39.17503852,137.79,137.73,100.0]
["bitfinex","SOLUSD",1720453290714,7.2582,137.78,137.73,100.0]
["bitfinex","SOLUSD",1720453290929,1.81445588,137.83,137.77,100.0]
["bitfinex","SOLUSD",1720453291122,37.19,137.86,137.75,100.0]
["bitfinex","SOLUSD",1720453291123,20.0,137.81,137.75,100.0]
["bitfinex","SOLUSD",1720453291511,20.0,137.81,137.77,100.0]
["bitfinex","SOLUSD",1720453291739,20.0,137.84,137.77,100.0]
["bitfinex","SOLUSD",1720453291936,7.258,137.78,137.72,100.0]
["bitfinex","SOLUSD",1720453292136,19.73660072,137.83,137.72,100.0]
["bitfinex","SOLUSD",1720453292337,7.2574,137.79,137.74,100.0]
["bitfinex","SOLUSD",1720453292846,36.306,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720453293058,7.2658,137.63,137.6,100.0]
["bitfinex","SOLUSD",1720453293231,37.19,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720453293423,7.2653,137.65,137.6,100.0]
["bitfinex","SOLUSD",1720453293744,7.266,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720453294321,27.2668,137.62,137.58,100.0]
["bitfinex","SOLUSD",1720453294547,20.0,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720453294739,7.2659,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720453294951,50.56908367,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720453295238,20.0,137.67,137.62,100.0]
["bitfinex","SOLUSD",1720453295438,27.2637,137.67,137.62,100.0]
["bitfinex","SOLUSD",1720453295838,7.2648,137.65,137.6,100.0]
["bitfinex","SOLUSD",1720453296341,24.22634485,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720453296655,24.22634485,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720453296834,7.2661,137.63,137.59,100.0]
["bitfinex","SOLUSD",1720453297039,7.265,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720453297245,7.2662,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720453297418,21.81660255,137.64,137.56,200.0]
["bitfinex","SOLUSD",1720453297621,28.25390255,137.64,137.56,200.0]
["bitfinex","SOLUSD",1720453297921,78.82298622,137.64,137.56,200.0]
["bitfinex","SOLUSD",1720453298122,6.85139723,137.63,137.49,100.0]
["bitfinex","SOLUSD",1720453298343,7.2673,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720453298552,13.37908367,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720453298944,7.2669,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720453299153,7.2683,137.59,137.5,225.4536]
["bitfinex","SOLUSD",1720453299356,13.37908367,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720453299530,20.64608367,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453299731,7.2679,137.59,137.54,100.0]
["bitfinex","SOLUSD",1720453300239,1.81695527,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720453300444,21.81695527,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720453300655,7.27,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720453300964,1.81759943,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453301262,21.98776851,137.58,137.49,100.0]
["bitfinex","SOLUSD",1720453301553,13.37908367,137.57,137.49,100.0]
["bitfinex","SOLUSD",1720453301766,20.0,137.56,137.51,100.0]
["bitfinex","SOLUSD",1720453302428,20.0,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453302957,20.0,137.56,137.5,200.0]
["bitfinex","SOLUSD",1720453303458,29.0868962,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453303755,21.8173962,137.56,137.46,200.0]
["bitfinex","SOLUSD",1720453303971,7.2742,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720453304148,7.2746,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720453304459,7.2746,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720453304460,20.0,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720453304696,43.1933,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720453304697,7.2728,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720453304955,20.0,137.49,137.45,100.0]
["bitfinex","SOLUSD",1720453305161,20.0,137.49,137.41,118.1928]
["bitfinex","SOLUSD",1720453305332,27.2736,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453305537,20.0,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453305734,7.2728,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720453305948,20.0,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453306154,7.2747,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720453306335,7.2738,137.48,137.39,107.278]
["bitfinex","SOLUSD",1720453306662,20.0,137.47,137.39,107.278]
["bitfinex","SOLUSD",1720453307354,20.0,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720453307561,7.2738,137.48,137.39,100.0]
["bitfinex","SOLUSD",1720453307749,7.2738,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720453307750,20.0,137.47,137.36,200.0]
["bitfinex","SOLUSD",1720453307952,7.2746,137.47,137.37,7.2791]
["bitfinex","SOLUSD",1720453308150,13.37908367,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720453308352,13.37908367,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720453308353,20.0,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720453308556,0.17,137.46,137.36,200.0]
["bitfinex","SOLUSD",1720453308859,20.0,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720453309060,20.0,137.52,137.42,100.0]
["bitfinex","SOLUSD",1720453309363,7.2732,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720453309603,20.0,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720453309859,18.1727,137.57,137.44,100.0]
["bitfinex","SOLUSD",1720453309860,7.2704,137.55,137.47,100.0]
["bitfinex","SOLUSD",1720453310167,7.27,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720453310356,6.0147,137.59,137.48,100.0]
["bitfinex","SOLUSD",1720453310659,6.0147,137.59,137.53,100.0]
["bitfinex","SOLUSD",1720453310867,7.2677,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720453311041,18.1645,137.64,137.53,100.0]
["bitfinex","SOLUSD",1720453311241,7.2679,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720453311459,7.50188807,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720453311764,37.19,137.69,137.58,100.0]
["bitfinex","SOLUSD",1720453311973,7.2648,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720453312365,7.49854945,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720453312556,24.4451,137.7,137.61,100.0]
["bitfinex","SOLUSD",1720453312557,7.2643,137.66,137.61,100.0]
["bitfinex","SOLUSD",1720453312867,7.2632,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720453313075,7.49787323,137.72,137.61,100.0]
["bitfinex","SOLUSD",1720453313245,7.49787323,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720453313467,61.8651,137.76,137.65,100.0]
["bitfinex","SOLUSD",1720453313865,7.49699167,137.74,137.65,100.0]
["bitfinex","SOLUSD",1720453314087,7.2616,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720453314294,7.2616,137.71,137.65,200.0]
["bitfinex","SOLUSD",1720453314495,7.2609,137.73,137.65,200.0]
["bitfinex","SOLUSD",1720453314659,7.2615,137.72,137.67,100.0]
["bitfinex","SOLUSD",1720453315202,7.49830052,137.76,137.67,200.0]
["bitfinex","SOLUSD",1720453315495,18.1437,137.79,137.69,100.0]
["bitfinex","SOLUSD",1720453315496,7.2595,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720453315668,7.2603,137.74,137.69,100.0]
["bitfinex","SOLUSD",1720453315865,36.2926,137.77,137.61,200.0]
["bitfinex","SOLUSD",1720453316077,37.19,137.73,137.61,200.0]
["bitfinex","SOLUSD",1720453316263,7.2643,137.66,137.61,200.0]
["bitfinex","SOLUSD",1720453316473,7.2642,137.66,137.61,200.0]
["bitfinex","SOLUSD",1720453316668,7.2663,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720453316868,18.1609,137.66,137.54,121.8]
["bitfinex","SOLUSD",1720453317085,79.8906,137.69,137.58,100.0]
["bitfinex","SOLUSD",1720453317266,79.8906,137.69,137.57,21.8]
["bitfinex","SOLUSD",1720453317267,0.17,137.65,137.56,100.0]
["bitfinex","SOLUSD",1720453317475,20.34,137.65,137.56,100.0]
["bitfinex","SOLUSD",1720453317794,18.1642,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720453317977,20.0,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720453318301,7.2691,137.57,137.51,21.8]
["bitfinex","SOLUSD",1720453318462,7.2705,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453318661,7.2685,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720453318886,7.2698,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453319056,7.2691,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453319261,20.0,137.56,137.5,121.8]
["bitfinex","SOLUSD",1720453319680,7.27,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453319875,27.2699,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453320076,7.2713,137.53,137.49,16.2941]
["bitfinex","SOLUSD",1720453320284,27.2717,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720453320483,7.2726,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453320686,7.2726,137.51,137.42,16.0079]
["bitfinex","SOLUSD",1720453320687,20.0,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720453321100,0.17,137.59,137.48,100.0]
["bitfinex","SOLUSD",1720453321294,36.3356,137.61,137.5,100.0]
["bitfinex","SOLUSD",1720453321295,7.2695,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453321592,0.17,137.54,137.44,100.0]
["bitfinex","SOLUSD",1720453321797,7.2721,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720453321987,20.0,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720453322189,20.0,137.55,137.46,100.0]
["bitfinex","SOLUSD",1720453322384,0.17,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720453322584,7.2716,137.53,137.46,121.8]
["bitfinex","SOLUSD",1720453322781,20.0,137.52,137.48,100.0]
["bitfinex","SOLUSD",1720453322990,0.17,137.55,137.42,216.0079]
["bitfinex","SOLUSD",1720453323287,7.2738,137.48,137.42,116.0079]
["bitfinex","SOLUSD",1720453323603,20.34,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720453323604,27.2705,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720453323774,20.0,137.55,137.43,118.1906]
["bitfinex","SOLUSD",1720453323980,7.2727,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720453324179,20.0,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453324583,20.0,137.49,137.45,100.0]
["bitfinex","SOLUSD",1720453325079,7.2764,137.43,137.42,16.0079]
["bitfinex","SOLUSD",1720453325272,0.17,137.52,137.42,116.0079]
["bitfinex","SOLUSD",1720453325476,5.75907086,137.53,137.45,121.8]
["bitfinex","SOLUSD",1720453325676,6.2706,137.57,137.45,100.0]
["bitfinex","SOLUSD",1720453325907,7.2724,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453326111,18.1769,137.54,137.45,100.0]
["bitfinex","SOLUSD",1720453326308,7.2729,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453326489,7.50441385,137.56,137.45,121.8]
["bitfinex","SOLUSD",1720453326796,7.50441385,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720453327008,79.94810545,137.63,137.52,100.0]
["bitfinex","SOLUSD",1720453327229,97.9393,137.63,137.47,100.0]
["bitfinex","SOLUSD",1720453327500,7.2673,137.61,137.53,100.0]
["bitfinex","SOLUSD",1720453327682,7.50288668,137.62,137.53,100.0]
["bitfinex","SOLUSD",1720453327882,7.2687,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720453328090,7.50288668,137.62,137.51,100.0]
["bitfinex","SOLUSD",1720453328289,7.50288668,137.62,137.45,100.0]
["bitfinex","SOLUSD",1720453328290,37.19,137.59,137.45,100.0]
["bitfinex","SOLUSD",1720453328483,7.50288668,137.62,137.45,100.0]
["bitfinex","SOLUSD",1720453328484,18.1765,137.54,137.45,121.8]
["bitfinex","SOLUSD",1720453328695,37.19,137.55,137.45,100.0]
["bitfinex","SOLUSD",1720453328999,7.2749,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453329188,7.2743,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720453329500,18.1825,137.5,137.4,121.8]
["bitfinex","SOLUSD",1720453329674,20.0,137.49,137.42,137.8079]
["bitfinex","SOLUSD",1720453329875,20.0,137.49,137.39,100.0]
["bitfinex","SOLUSD",1720453330080,7.2754,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720453330305,0.17,137.48,137.34,118.2023]
["bitfinex","SOLUSD",1720453330306,20.0,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720453330697,0.17,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720453330877,0.34,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720453331079,18.19,137.44,137.34,100.0]
["bitfinex","SOLUSD",1720453331301,7.2794,137.38,137.34,100.0]
["bitfinex","SOLUSD",1720453331594,7.2797,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720453331786,18.3632,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720453331787,20.0,137.36,137.32,100.0]
["bitfinex","SOLUSD",1720453331996,0.17,137.43,137.32,100.0]
["bitfinex","SOLUSD",1720453332175,0.17,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720453332493,7.2797,137.37,137.3,100.0]
["bitfinex","SOLUSD",1720453332695,27.2802,137.36,137.3,100.0]
["bitfinex","SOLUSD",1720453333004,7.2775,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720453333301,43.14662572,137.48,137.34,100.0]
["bitfinex","SOLUSD",1720453333302,20.0,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720453333477,7.279,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720453333682,20.0,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720453333908,47.76851375,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720453334083,18.1792,137.52,137.36,18.1992]
["bitfinex","SOLUSD",1720453334284,43.4787,137.55,137.39,100.0]
["bitfinex","SOLUSD",1720453334485,43.4787,137.55,137.38,100.0]
["bitfinex","SOLUSD",1720453334783,18.1865,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720453334997,7.2763,137.44,137.36,100.0]
["bitfinex","SOLUSD",1720453335209,7.2768,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720453335501,18.1865,137.47,137.34,100.0]
["bitfinex","SOLUSD",1720453335502,18.1892,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720453335683,7.2792,137.38,137.32,100.0]
["bitfinex","SOLUSD",1720453335875,18.1926,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720453336074,20.17,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720453336301,7.28,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720453336508,18.1958,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720453336716,7.2814,137.34,137.3,100.0]
["bitfinex","SOLUSD",1720453336878,20.0,137.39,137.3,100.0]
["bitfinex","SOLUSD",1720453337080,20.0,137.39,137.28,100.0]
["bitfinex","SOLUSD",1720453337394,18.3687,137.38,137.3,100.0]
["bitfinex","SOLUSD",1720453337580,20.0,137.37,137.3,100.0]
["bitfinex","SOLUSD",1720453337778,20.0,137.37,137.27,100.0]
["bitfinex","SOLUSD",1720453337779,7.50362613,137.38,137.32,100.0]
["bitfinex","SOLUSD",1720453337982,20.0,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720453338206,20.0,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720453338791,7.2769,137.43,137.34,100.0]
["bitfinex","SOLUSD",1720453339089,24.68358261,137.44,137.31,21.8]
["bitfinex","SOLUSD",1720453339090,16.81561375,137.44,137.31,100.0]
["bitfinex","SOLUSD",1720453339288,19.79615336,137.44,137.31,100.0]
["bitfinex","SOLUSD",1720453339497,28.77061375,137.43,137.31,100.0]
["bitfinex","SOLUSD",1720453339690,7.2773,137.42,137.34,100.0]
["bitfinex","SOLUSD",1720453339907,7.277,137.42,137.34,100.0]
["bitfinex","SOLUSD",1720453340204,7.277,137.42,137.31,100.0]
["bitfinex","SOLUSD",1720453340205,1.81947038,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720453340510,1.81927133,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453340684,1.81927133,137.42,137.37,100.0]
["bitfinex","SOLUSD",1720453340986,1.81927133,137.42,137.34,100.0]
["bitfinex","SOLUSD",1720453340987,7.278,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720453341302,1.81974587,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720453341506,21.81966108,137.43,137.34,121.8]
["bitfinex","SOLUSD",1720453341683,1.81940004,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720453341884,7.2774,137.42,137.36,100.0]
["bitfinex","SOLUSD",1720453342110,7.2778,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720453342299,13.28120057,137.46,137.27,100.0]
["bitfinex","SOLUSD",1720453342300,49.65700057,137.46,137.27,100.0]
["bitfinex","SOLUSD",1720453342583,7.2792,137.38,137.29,100.0]
["bitfinex","SOLUSD",1720453342777,9.07489448,137.37,137.29,100.0]
["bitfinex","SOLUSD",1720453342982,9.07489448,137.37,137.25,6.20067251]
["bitfinex","SOLUSD",1720453342983,1.82023969,137.36,137.26,100.0]
["bitfinex","SOLUSD",1720453343185,6.3399,137.39,137.26,100.0]
["bitfinex","SOLUSD",1720453343186,7.2823,137.32,137.26,100.0]
["bitfinex","SOLUSD",1720453343402,1.82087262,137.34,137.26,121.8]
["bitfinex","SOLUSD",1720453343604,21.82054123,137.36,137.28,100.0]
["bitfinex","SOLUSD",1720453343809,9.10131664,137.35,137.28,121.8]
["bitfinex","SOLUSD",1720453344022,27.2812,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720453344194,20.0,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720453344388,9.10131664,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720453344389,7.2811,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720453344699,1.82029454,137.38,137.3,121.8]
["bitfinex","SOLUSD",1720453345390,7.2796,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720453345588,6.0733,137.44,137.36,100.0]
["bitfinex","SOLUSD",1720453345811,1.81945869,137.43,137.36,121.8]
["bitfinex","SOLUSD",1720453346095,1.81931627,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720453346299,7.2803,137.36,137.32,100.0]
["bitfinex","SOLUSD",1720453346595,1.82007951,137.4,137.28,100.0]
["bitfinex","SOLUSD",1720453346794,18.1942,137.41,137.27,107.2845]
["bitfinex","SOLUSD",1720453346795,1.82033939,137.39,137.29,100.0]
["bitfinex","SOLUSD",1720453346997,26.33643939,137.39,137.27,121.8]
["bitfinex","SOLUSD",1720453347202,0.17,137.36,137.25,100.04317251]
["bitfinex","SOLUSD",1720453347507,1.8209285,137.36,137.27,100.0]
["bitfinex","SOLUSD",1720453347712,10.57851375,137.38,137.29,100.0]
["bitfinex","SOLUSD",1720453347909,10.57851375,137.38,137.26,100.0]
["bitfinex","SOLUSD",1720453347910,1.82020469,137.37,137.26,100.0]
["bitfinex","SOLUSD",1720453348108,19.67821844,137.38,137.32,100.0]
["bitfinex","SOLUSD",1720453348415,6.3187,137.39,137.32,100.0]
["bitfinex","SOLUSD",1720453348416,1.81997164,137.39,137.32,100.0]
["bitfinex","SOLUSD",1720453348617,9.09790285,137.4,137.32,100.0]
["bitfinex","SOLUSD",1720453348911,1.81977286,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720453349102,1.81973305,137.39,137.32,100.0]
["bitfinex","SOLUSD",1720453349304,9.0973783,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720453349487,1.81961581,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453349686,7.62509523,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720453349886,37.19,137.48,137.33,100.0]
["bitfinex","SOLUSD",1720453349887,1.81922192,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720453350092,7.2748,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453350397,1.81895024,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720453350790,7.2752,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453350994,7.2791,137.38,137.34,100.0]
["bitfinex","SOLUSD",1720453351196,7.2789,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720453351393,7.2786,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720453351692,1.81965125,137.42,137.34,121.8]
["bitfinex","SOLUSD",1720453351997,9.09490705,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720453352201,10.57851375,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720453352402,9.0927098,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720453352591,9.0927098,137.48,137.45,100.0]
["bitfinex","SOLUSD",1720453352592,7.50285605,137.48,137.45,100.0]
["bitfinex","SOLUSD",1720453352905,7.2725,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453353086,7.2722,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453353287,1.81824344,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453353490,1.81827275,137.52,137.45,121.8]
["bitfinex","SOLUSD",1720453353703,7.2721,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720453354097,7.2712,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453354392,9.3152595,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720453354591,1.81804683,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720453354791,7.2701,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453355100,1.81767634,137.56,137.48,21.8]
["bitfinex","SOLUSD",1720453355410,13.22378207,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453355411,15.04143409,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453355599,15.04143409,137.57,137.5,121.8]
["bitfinex","SOLUSD",1720453355793,7.54819495,137.57,137.46,118.186]
["bitfinex","SOLUSD",1720453356123,18.1783,137.53,137.42,100.0]
["bitfinex","SOLUSD",1720453356306,7.2747,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720453356507,20.00593854,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453356814,20.00593854,137.46,137.36,122.5858]
["bitfinex","SOLUSD",1720453356815,18.1838,137.49,137.38,100.0]
["bitfinex","SOLUSD",1720453357008,18.1838,137.49,137.4,100.0]
["bitfinex","SOLUSD",1720453357009,7.2754,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720453357211,7.2754,137.45,137.39,21.8]
["bitfinex","SOLUSD",1720453357212,1.81869244,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720453357421,32.39720619,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453357598,1.81820076,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720453357799,10.57851375,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720453357996,1.81801532,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720453358199,7.2723,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453358416,7.2739,137.48,137.44,100.0]
["bitfinex","SOLUSD",1720453358623,7.2774,137.42,137.36,116.3233]
["bitfinex","SOLUSD",1720453358828,1.81934562,137.46,137.36,116.3233]
["bitfinex","SOLUSD",1720453358996,1.81941003,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720453359189,7.73776336,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720453359402,20.0,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720453359623,21.81928851,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720453359811,27.2764,137.43,137.38,200.0]
["bitfinex","SOLUSD",1720453360019,27.2764,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720453360224,1.81928609,137.42,137.33,100.0]
["bitfinex","SOLUSD",1720453360433,32.39802784,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720453360595,7.276,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720453360801,20.0,137.43,137.4,100.0]
["bitfinex","SOLUSD",1720453361295,7.2768,137.43,137.36,121.8]
["bitfinex","SOLUSD",1720453361500,27.2763,137.44,137.38,121.8]
["bitfinex","SOLUSD",1720453362331,19.67224083,137.47,137.4,121.8]
["bitfinex","SOLUSD",1720453362530,7.2745,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720453362894,47.76851375,137.5,137.37,21.8]
["bitfinex","SOLUSD",1720453362895,1.81872053,137.46,137.37,21.8]
["bitfinex","SOLUSD",1720453363100,1.81925911,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720453363305,7.2769,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720453363501,7.276,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720453363706,1.81894883,137.48,137.4,121.8]
["bitfinex","SOLUSD",1720453363922,17.85131375,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453364119,42.92546381,137.51,137.34,118.2023]
["bitfinex","SOLUSD",1720453364322,42.92546381,137.51,137.37,100.0]
["bitfinex","SOLUSD",1720453364323,7.2768,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720453364510,7.2759,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720453364709,1.81928008,137.47,137.37,100.0]
["bitfinex","SOLUSD",1720453365228,1.81928008,137.47,137.36,121.8]
["bitfinex","SOLUSD",1720453365229,7.2774,137.41,137.36,121.8]
["bitfinex","SOLUSD",1720453365602,1.819353,137.4,137.31,320.75390956]
["bitfinex","SOLUSD",1720453365816,1.81987355,137.39,137.31,320.75390956]
["bitfinex","SOLUSD",1720453366299,7.2804,137.36,137.31,100.0]
["bitfinex","SOLUSD",1720453367427,1.79543258,137.38,137.31,100.0]
["bitfinex","SOLUSD",1720453367612,7.2812,137.34,137.31,100.0]
["bitfinex","SOLUSD",1720453367911,7.2806,137.35,137.31,100.0]
["bitfinex","SOLUSD",1720453368406,20.0,137.34,137.31,100.0]
["bitfinex","SOLUSD",1720453368606,1.79543258,137.38,137.31,100.0]
["bitfinex","SOLUSD",1720453368823,27.2787,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453369032,7.2794,137.38,137.31,100.0]
["bitfinex","SOLUSD",1720453369329,27.2796,137.37,137.31,100.0]
["bitfinex","SOLUSD",1720453369521,9.1002164,137.36,137.31,100.0]
["bitfinex","SOLUSD",1720453369825,7.2801,137.36,137.31,100.0]
["bitfinex","SOLUSD",1720453370028,9.10033484,137.36,137.31,100.0]
["bitfinex","SOLUSD",1720453370629,27.2796,137.37,137.31,121.8]
["bitfinex","SOLUSD",1720453370927,27.2796,137.37,137.31,100.0]
["bitfinex","SOLUSD",1720453370928,20.0,137.37,137.31,100.0]
["bitfinex","SOLUSD",1720453371110,7.2805,137.36,137.31,100.0]
["bitfinex","SOLUSD",1720453371314,7.2829,137.31,137.25,100.04317251]
["bitfinex","SOLUSD",1720453371523,1.99009478,137.35,137.25,100.04317251]
["bitfinex","SOLUSD",1720453371825,7.2831,137.31,137.25,100.04317251]
["bitfinex","SOLUSD",1720453372218,27.2837,137.3,137.25,100.04317251]
["bitfinex","SOLUSD",1720453372413,20.0,137.3,137.25,100.04317251]
["bitfinex","SOLUSD",1720453372622,20.0,137.3,137.25,200.04317251]
["bitfinex","SOLUSD",1720453373129,27.2829,137.31,137.25,200.04317251]
["bitfinex","SOLUSD",1720453373314,27.2829,137.31,137.25,100.04317251]
["bitfinex","SOLUSD",1720453373630,27.2829,137.31,137.18,100.0]
["bitfinex","SOLUSD",1720453373631,7.2854,137.26,137.18,100.0]
["bitfinex","SOLUSD",1720453373828,7.2854,137.26,137.16,107.2905]
["bitfinex","SOLUSD",1720453373829,1.99170468,137.25,137.16,200.0]
["bitfinex","SOLUSD",1720453374133,0.17,137.29,137.16,100.0]
["bitfinex","SOLUSD",1720453374134,7.2871,137.23,137.16,100.0]
["bitfinex","SOLUSD",1720453374427,0.17,137.21,137.11,200.0]
["bitfinex","SOLUSD",1720453374638,7.2887,137.2,137.14,100.0]
["bitfinex","SOLUSD",1720453374929,20.0,137.19,137.14,100.0]
["bitfinex","SOLUSD",1720453375328,20.0,137.19,137.15,100.0]
["bitfinex","SOLUSD",1720453375528,7.2889,137.2,137.11,200.0]
["bitfinex","SOLUSD",1720453375827,1.82227643,137.22,137.14,100.0]
["bitfinex","SOLUSD",1720453376015,21.82227643,137.22,137.14,100.0]
["bitfinex","SOLUSD",1720453376211,21.82227643,137.22,137.15,100.0]
["bitfinex","SOLUSD",1720453376426,21.82227643,137.22,137.11,218.2324]
["bitfinex","SOLUSD",1720453376607,6.2618,137.2,137.06,5.74710989]
["bitfinex","SOLUSD",1720453376809,0.17,137.18,137.08,100.0]
["bitfinex","SOLUSD",1720453377013,21.99297964,137.19,137.08,100.0]
["bitfinex","SOLUSD",1720453377014,20.0,137.19,137.14,100.0]
["bitfinex","SOLUSD",1720453377216,11.14614817,137.21,137.14,100.0]
["bitfinex","SOLUSD",1720453377405,20.0,137.2,137.16,100.0]
["bitfinex","SOLUSD",1720453377610,1.79345261,137.26,137.2,100.0]
["bitfinex","SOLUSD",1720453377914,9.07895261,137.26,137.2,100.0]
["bitfinex","SOLUSD",1720453378312,7.7480321,137.3,137.2,100.0]
["bitfinex","SOLUSD",1720453378513,7.2849,137.27,137.2,100.0]
["bitfinex","SOLUSD",1720453378711,9.32109302,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720453378933,7.49959793,137.29,137.24,100.0]
["bitfinex","SOLUSD",1720453379241,1.8211811,137.28,137.22,100.0]
["bitfinex","SOLUSD",1720453379539,7.2839,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720453379747,9.32095083,137.32,137.22,100.0]
["bitfinex","SOLUSD",1720453379748,7.285,137.27,137.22,100.0]
["bitfinex","SOLUSD",1720453379945,1.8213649,137.26,137.21,15.798]
["bitfinex","SOLUSD",1720453380112,7.2855,137.26,137.21,15.798]
["bitfinex","SOLUSD",1720453380311,0.02,137.26,137.21,15.798]
["bitfinex","SOLUSD",1720453380528,1.84150932,137.26,137.21,15.798]
["bitfinex","SOLUSD",1720453380717,0.02,137.26,137.21,15.798]
["bitfinex","SOLUSD",1720453381040,0.02,137.26,137.22,100.0]
["bitfinex","SOLUSD",1720453381747,0.02,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720453381906,0.02,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720453382319,0.02,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720453382525,0.02,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720453382918,0.02,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720453383242,0.02,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720453383413,0.02,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720453383612,0.02,137.26,137.25,107.2859]
["bitfinex","SOLUSD",1720453383924,0.02,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720453384337,0.02,137.26,137.24,107.2863]
["bitfinex","SOLUSD",1720453384528,0.02,137.26,137.24,100.0]
["bitfinex","SOLUSD",1720453384832,0.02,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720453385036,0.02,137.28,137.27,121.8]
["bitfinex","SOLUSD",1720453385614,0.02,137.28,137.24,100.0]
["bitfinex","SOLUSD",1720453385814,0.02,137.28,137.26,100.0]
["bitfinex","SOLUSD",1720453386753,0.02,137.28,137.24,100.0]
["bitfinex","SOLUSD",1720453386909,0.02,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720453387361,0.02,137.28,137.25,100.0]
["bitfinex","SOLUSD",1720453387540,0.02,137.28,137.26,21.8]
["bitfinex","SOLUSD",1720453387851,0.02,137.28,137.27,100.0]
["bitfinex","SOLUSD",1720453388232,0.02,137.28,137.26,21.8]
["bitfinex","SOLUSD",1720453388735,0.02,137.28,137.21,115.798]
["bitfinex","SOLUSD",1720453389121,0.02,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720453389430,7.3046,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720453389642,20.0,137.27,137.23,100.0]
["bitfinex","SOLUSD",1720453389841,0.02,137.28,137.25,100.0]
["bitfinex","SOLUSD",1720453390039,20.02,137.28,137.25,100.0]
["bitfinex","SOLUSD",1720453390219,0.02,137.28,137.25,100.0]
["bitfinex","SOLUSD",1720453390722,0.02,137.26,137.25,100.0]
["bitfinex","SOLUSD",1720453391518,0.02,137.26,137.23,100.0]
["bitfinex","SOLUSD",1720453392059,0.02,137.26,137.21,115.798]
["bitfinex","SOLUSD",1720453392357,7.2878,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720453392651,1.84144292,137.26,137.19,100.0]
["bitfinex","SOLUSD",1720453392652,7.2874,137.23,137.19,100.0]
["bitfinex","SOLUSD",1720453393118,0.02,137.21,137.19,100.0]
["bitfinex","SOLUSD",1720453394339,7.289,137.2,137.14,121.8]
["bitfinex","SOLUSD",1720453394539,7.3081,137.21,137.15,100.0]
["bitfinex","SOLUSD",1720453394839,21.82218678,137.2,137.13,100.0]
["bitfinex","SOLUSD",1720453395141,0.02,137.19,137.13,100.0]
["bitfinex","SOLUSD",1720453395336,0.02,137.19,137.15,100.0]
["bitfinex","SOLUSD",1720453395733,0.02,137.19,137.12,100.0]
["bitfinex","SOLUSD",1720453395938,0.19,137.19,137.1,15.7229]
["bitfinex","SOLUSD",1720453396129,18.2243,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720453396327,0.02,137.19,137.12,121.8]
["bitfinex","SOLUSD",1720453396639,7.3092,137.19,137.11,100.0]
["bitfinex","SOLUSD",1720453396848,0.02,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720453397031,1.84293,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720453397240,20.06873,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720453397547,20.0,137.16,137.11,100.0]
["bitfinex","SOLUSD",1720453397739,7.2912,137.15,137.09,121.8]
["bitfinex","SOLUSD",1720453397936,20.0,137.14,137.09,121.8]
["bitfinex","SOLUSD",1720453398138,20.0,137.14,137.09,100.0]
["bitfinex","SOLUSD",1720453398560,7.2922,137.14,137.09,100.0]
["bitfinex","SOLUSD",1720453398746,0.02,137.17,137.12,100.0]
["bitfinex","SOLUSD",1720453399056,7.2915,137.15,137.1,100.0]
["bitfinex","SOLUSD",1720453399225,1.84257821,137.17,137.08,100.0]
["bitfinex","SOLUSD",1720453399226,9.11504492,137.14,137.08,100.0]
["bitfinex","SOLUSD",1720453399419,1.82314274,137.13,137.04,116.3975]
["bitfinex","SOLUSD",1720453399624,7.2938,137.11,137.06,100.0]
["bitfinex","SOLUSD",1720453399823,7.2929,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720453400321,21.82348694,137.11,137.06,100.0]
["bitfinex","SOLUSD",1720453400523,40.05278694,137.15,137.04,16.3975]
["bitfinex","SOLUSD",1720453400729,7.2938,137.11,137.04,16.3975]
["bitfinex","SOLUSD",1720453401050,1.82362654,137.12,137.04,16.3975]
["bitfinex","SOLUSD",1720453401341,1.82362654,137.12,137.01,100.0]
["bitfinex","SOLUSD",1720453401342,1.82362654,137.1,137.01,100.0]
["bitfinex","SOLUSD",1720453401751,7.295,137.08,137.01,100.0]
["bitfinex","SOLUSD",1720453401919,21.82400037,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720453402123,21.82400037,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720453402340,7.2962,137.06,136.99,100.0]
["bitfinex","SOLUSD",1720453402548,21.82400037,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720453402745,21.82400037,137.07,137.0,100.0]
["bitfinex","SOLUSD",1720453402950,21.82422449,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720453403151,7.2965,137.06,137.01,100.0]
["bitfinex","SOLUSD",1720453403448,7.2965,137.06,136.94,100.0]
["bitfinex","SOLUSD",1720453403449,6.0204,137.04,136.94,100.0]
["bitfinex","SOLUSD",1720453403629,0.17,137.03,136.93,100.0]
["bitfinex","SOLUSD",1720453403828,0.17,137.03,136.91,100.0]
["bitfinex","SOLUSD",1720453403829,37.19,137.01,136.91,100.0]
["bitfinex","SOLUSD",1720453404165,44.4904,136.98,136.89,200.0]
["bitfinex","SOLUSD",1720453404365,20.0,136.97,136.91,100.0]
["bitfinex","SOLUSD",1720453404521,20.0,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720453404949,20.0,136.97,136.9,18.2614]
["bitfinex","SOLUSD",1720453405251,0.17,137.03,136.9,118.2614]
["bitfinex","SOLUSD",1720453405252,20.0,136.98,136.9,118.2614]
["bitfinex","SOLUSD",1720453405463,20.0,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1720453405657,0.17,137.03,136.91,100.0]
["bitfinex","SOLUSD",1720453405658,6.0204,137.04,136.93,100.0]
["bitfinex","SOLUSD",1720453405838,5.98315384,137.04,136.93,121.8]
["bitfinex","SOLUSD",1720453406041,6.1283,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1720453406366,37.19,137.08,136.96,100.0]
["bitfinex","SOLUSD",1720453406519,37.19,137.08,136.97,100.0]
["bitfinex","SOLUSD",1720453406723,37.19,137.08,136.96,100.0]
["bitfinex","SOLUSD",1720453406922,7.2955,137.07,136.96,100.0]
["bitfinex","SOLUSD",1720453407122,37.19,137.08,136.96,100.0]
["bitfinex","SOLUSD",1720453407352,12.14613368,137.1,136.88,51.5273]
["bitfinex","SOLUSD",1720453407353,12.14613368,137.1,137.02,107.2981]
["bitfinex","SOLUSD",1720453407540,6.1283,137.1,137.04,100.0]
["bitfinex","SOLUSD",1720453407889,51.99127643,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720453408174,44.69887643,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720453408324,50.6380725,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720453408525,50.6380725,137.13,136.98,116.1878]
["bitfinex","SOLUSD",1720453408526,50.6380725,137.13,137.06,100.0]
["bitfinex","SOLUSD",1720453408822,1.66772021,137.12,137.07,18.2378]
["bitfinex","SOLUSD",1720453409045,1.66772021,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720453409046,8.96062021,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720453409253,1.66772021,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720453409565,1.66772021,137.12,137.04,100.0]
["bitfinex","SOLUSD",1720453409729,7.2944,137.09,137.04,100.0]
["bitfinex","SOLUSD",1720453410062,7.2954,137.08,136.99,100.0]
["bitfinex","SOLUSD",1720453410241,37.19,137.11,137.01,100.0]
["bitfinex","SOLUSD",1720453410549,7.2965,137.06,136.96,100.0]
["bitfinex","SOLUSD",1720453410766,37.19,137.11,136.94,107.3019]
["bitfinex","SOLUSD",1720453410767,37.36,137.07,136.94,107.3019]
["bitfinex","SOLUSD",1720453410933,7.2987,137.01,136.94,100.0]
["bitfinex","SOLUSD",1720453411130,37.19,137.03,136.93,115.2657]
["bitfinex","SOLUSD",1720453411131,20.0,137.0,136.93,115.2657]
["bitfinex","SOLUSD",1720453411336,20.0,137.0,136.94,100.0]
["bitfinex","SOLUSD",1720453411738,20.0,137.02,136.97,100.0]
["bitfinex","SOLUSD",1720453411938,6.2949,137.05,136.99,100.0]
["bitfinex","SOLUSD",1720453412169,37.19,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720453412354,37.19,137.07,136.96,18.2529]
["bitfinex","SOLUSD",1720453412355,37.19,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720453412583,6.2525,137.1,137.01,100.0]
["bitfinex","SOLUSD",1720453412584,5.87594955,137.08,137.01,100.0]
["bitfinex","SOLUSD",1720453412936,7.2947,137.09,137.01,100.0]
["bitfinex","SOLUSD",1720453413368,1.66772021,137.08,136.95,200.0]
["bitfinex","SOLUSD",1720453413567,1.66772021,137.08,137.02,100.0]
["bitfinex","SOLUSD",1720453415853,1.66772021,137.08,137.02,121.8]
["bitfinex","SOLUSD",1720453416040,1.66772021,137.08,137.02,100.0]
["bitfinex","SOLUSD",1720453416235,1.66772021,137.08,137.0,100.0]
["bitfinex","SOLUSD",1720453416438,1.66772021,137.08,137.02,100.0]
["bitfinex","SOLUSD",1720453417248,1.66772021,137.08,137.0,100.0]
["bitfinex","SOLUSD",1720453417766,1.66772021,137.08,137.02,100.0]
["bitfinex","SOLUSD",1720453417935,28.96272021,137.08,137.02,100.0]
["bitfinex","SOLUSD",1720453418136,1.66772021,137.08,137.02,100.0]
["bitfinex","SOLUSD",1720453418341,1.66772021,137.08,136.94,100.0]
["bitfinex","SOLUSD",1720453418342,7.2986,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720453418547,1.66772021,137.08,136.93,115.2657]
["bitfinex","SOLUSD",1720453418548,7.3,136.99,136.93,115.2657]
["bitfinex","SOLUSD",1720453418862,0.17,137.03,136.93,115.2657]
["bitfinex","SOLUSD",1720453418863,0.17,137.03,136.93,100.0]
["bitfinex","SOLUSD",1720453419046,0.17,136.99,136.87,100.0]
["bitfinex","SOLUSD",1720453419239,0.17,136.99,136.86,118.2656]
["bitfinex","SOLUSD",1720453419240,7.3017,136.96,136.89,100.0]
["bitfinex","SOLUSD",1720453419563,20.0,136.95,136.89,100.0]
["bitfinex","SOLUSD",1720453419954,27.3018,136.96,136.89,100.0]
["bitfinex","SOLUSD",1720453420149,7.50572347,136.99,136.9,21.8]
["bitfinex","SOLUSD",1720453420344,7.50572347,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720453420547,20.0,136.98,136.93,100.0]
["bitfinex","SOLUSD",1720453420866,20.0,137.02,136.95,100.0]
["bitfinex","SOLUSD",1720453421055,7.50804412,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720453421253,7.50804412,137.03,136.92,15.8473]
["bitfinex","SOLUSD",1720453421563,7.3004,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720453421763,7.3004,136.98,136.87,7.3057]
["bitfinex","SOLUSD",1720453421764,7.3024,136.95,136.87,100.0]
["bitfinex","SOLUSD",1720453421971,7.3025,136.94,136.88,100.0]
["bitfinex","SOLUSD",1720453422205,18.2496,136.99,136.86,200.0]
["bitfinex","SOLUSD",1720453422462,7.3034,136.93,136.86,221.8]
["bitfinex","SOLUSD",1720453422767,20.17,136.98,136.88,200.0]
["bitfinex","SOLUSD",1720453422966,7.4703,136.98,136.88,229.1054]
["bitfinex","SOLUSD",1720453423174,7.3025,136.94,136.88,100.0]
["bitfinex","SOLUSD",1720453423474,37.19,137.0,136.9,100.0]
["bitfinex","SOLUSD",1720453423675,7.3003,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720453423881,7.3003,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720453424067,7.3003,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720453424448,0.34,136.99,136.9,100.0]
["bitfinex","SOLUSD",1720453424959,20.34,136.99,136.9,100.0]
["bitfinex","SOLUSD",1720453425278,7.3024,136.94,136.88,100.0]
["bitfinex","SOLUSD",1720453425577,20.34,136.99,136.86,100.0]
["bitfinex","SOLUSD",1720453425578,20.0,136.93,136.86,100.0]
["bitfinex","SOLUSD",1720453425762,20.0,136.93,136.88,100.0]
["bitfinex","SOLUSD",1720453425990,0.17,136.99,136.89,100.0]
["bitfinex","SOLUSD",1720453426195,7.3004,136.98,136.89,121.8]
["bitfinex","SOLUSD",1720453426366,20.0,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720453426574,20.0,136.99,136.89,100.0]
["bitfinex","SOLUSD",1720453426799,20.0,136.99,136.87,100.0]
["bitfinex","SOLUSD",1720453427274,7.3025,136.94,136.87,100.0]
["bitfinex","SOLUSD",1720453427478,20.0,136.93,136.87,100.0]
["bitfinex","SOLUSD",1720453428082,27.3009,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720453428289,0.17,136.96,136.87,100.0]
["bitfinex","SOLUSD",1720453428466,0.17,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720453428669,0.34,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720453429070,0.34,136.98,136.87,121.8]
["bitfinex","SOLUSD",1720453429272,0.34,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720453429493,7.3015,136.96,136.89,100.0]
["bitfinex","SOLUSD",1720453429791,1.66772021,136.97,136.86,125.5729]
["bitfinex","SOLUSD",1720453429792,7.50804412,137.03,136.93,121.8]
["bitfinex","SOLUSD",1720453429969,1.66772021,137.02,136.93,100.0]
["bitfinex","SOLUSD",1720453430171,1.66772021,137.02,136.96,100.0]
["bitfinex","SOLUSD",1720453430369,1.66772021,137.02,136.94,118.2551]
["bitfinex","SOLUSD",1720453430590,1.66772021,137.02,136.96,100.0]
["bitfinex","SOLUSD",1720453430972,1.66772021,137.02,136.98,100.0]
["bitfinex","SOLUSD",1720453431679,1.66772021,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1720453431883,1.66772021,137.02,137.01,21.8]
["bitfinex","SOLUSD",1720453432204,5.96713178,137.11,137.02,100.0]
["bitfinex","SOLUSD",1720453432402,37.19,137.05,136.96,100.0]
["bitfinex","SOLUSD",1720453432690,1.66772021,137.04,137.01,100.0]
["bitfinex","SOLUSD",1720453433217,1.66772021,137.04,137.01,121.8]
["bitfinex","SOLUSD",1720453433394,1.66772021,137.04,137.01,100.0]
["bitfinex","SOLUSD",1720453433912,1.66772021,137.04,137.03,129.0976]
["bitfinex","SOLUSD",1720453434116,1.82347747,137.15,137.09,100.0]
["bitfinex","SOLUSD",1720453434504,15.71679705,137.16,137.09,100.0]
["bitfinex","SOLUSD",1720453434827,15.71699705,137.16,137.09,100.0]
["bitfinex","SOLUSD",1720453435122,7.2914,137.15,137.09,100.0]
["bitfinex","SOLUSD",1720453435416,8.42589705,137.16,137.09,100.0]
["bitfinex","SOLUSD",1720453435916,44.70668343,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720453436119,44.70668343,137.17,137.11,100.0]
["bitfinex","SOLUSD",1720453436420,0.02,137.17,137.11,100.0]
["bitfinex","SOLUSD",1720453436595,0.02,137.17,137.15,100.0]
["bitfinex","SOLUSD",1720453436930,0.02,137.17,137.1,100.0]
["bitfinex","SOLUSD",1720453437244,18.2306,137.14,137.04,15.2684]
["bitfinex","SOLUSD",1720453437519,1.82344108,137.14,137.07,100.0]
["bitfinex","SOLUSD",1720453437700,1.66772021,137.13,137.09,100.0]
["bitfinex","SOLUSD",1720453438303,8.96032021,137.13,137.09,100.0]
["bitfinex","SOLUSD",1720453438524,20.0,137.12,137.09,100.0]
["bitfinex","SOLUSD",1720453438907,20.0,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720453439214,1.82334943,137.11,137.02,200.0]
["bitfinex","SOLUSD",1720453439407,3.49149199,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720453439610,1.66772021,137.12,137.02,200.0]
["bitfinex","SOLUSD",1720453439924,7.2945,137.09,137.02,200.0]
["bitfinex","SOLUSD",1720453440112,1.66772021,137.08,137.02,221.8]
["bitfinex","SOLUSD",1720453440308,8.96302021,137.08,137.02,221.8]
["bitfinex","SOLUSD",1720453440529,1.66772021,137.08,137.05,100.0]
["bitfinex","SOLUSD",1720453440726,1.66772021,137.08,137.07,100.0]
["bitfinex","SOLUSD",1720453440923,1.66772021,137.08,137.07,129.0955]
["bitfinex","SOLUSD",1720453441326,1.66772021,137.08,137.07,121.8]
["bitfinex","SOLUSD",1720453441508,1.66772021,137.08,137.05,100.0]
["bitfinex","SOLUSD",1720453441909,1.66772021,137.08,137.03,200.0]
["bitfinex","SOLUSD",1720453442112,1.66772021,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720453442308,1.66772021,137.08,137.05,100.0]
["bitfinex","SOLUSD",1720453442914,1.66772021,137.08,137.03,121.8]
["bitfinex","SOLUSD",1720453443111,1.66772021,137.08,137.05,121.8]
["bitfinex","SOLUSD",1720453443318,1.66772021,137.08,137.07,100.0]
["bitfinex","SOLUSD",1720453443626,1.66772021,137.08,137.05,221.8]
["bitfinex","SOLUSD",1720453443813,1.66772021,137.08,137.07,121.8]
["bitfinex","SOLUSD",1720453444010,1.66772021,137.08,137.07,100.0]
["bitfinex","SOLUSD",1720453444432,1.66772021,137.08,137.05,121.8]
["bitfinex","SOLUSD",1720453444622,1.66772021,137.08,137.07,100.0]
["bitfinex","SOLUSD",1720453445005,1.66772021,137.08,137.05,100.0]
["bitfinex","SOLUSD",1720453446209,1.66772021,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720453446410,1.66772021,137.08,137.05,100.0]
["bitfinex","SOLUSD",1720453447232,1.66772021,137.08,137.05,121.8]
["bitfinex","SOLUSD",1720453447635,1.66772021,137.08,137.07,100.0]
["bitfinex","SOLUSD",1720453447835,1.66772021,137.08,137.06,100.0]
["bitfinex","SOLUSD",1720453448220,1.82312282,137.14,137.06,121.8]
["bitfinex","SOLUSD",1720453448424,1.66772021,137.13,137.08,100.0]
["bitfinex","SOLUSD",1720453448733,1.66772021,137.13,137.08,121.8]
["bitfinex","SOLUSD",1720453448931,1.66772021,137.13,137.1,121.8]
["bitfinex","SOLUSD",1720453449137,1.66772021,137.13,137.12,121.8]
["bitfinex","SOLUSD",1720453449313,1.66772021,137.13,137.12,100.0]
["bitfinex","SOLUSD",1720453449518,1.66772021,137.13,137.1,100.0]
["bitfinex","SOLUSD",1720453450024,1.66772021,137.13,137.12,100.0]
["bitfinex","SOLUSD",1720453450222,1.66772021,137.13,137.11,115.988]
["bitfinex","SOLUSD",1720453450223,0.02,137.17,137.16,100.0]
["bitfinex","SOLUSD",1720453450422,0.02,137.17,137.16,121.8]
["bitfinex","SOLUSD",1720453451322,0.02,137.19,137.18,221.8]
["bitfinex","SOLUSD",1720453451653,0.02,137.19,137.18,229.2596]
["bitfinex","SOLUSD",1720453451815,0.02,137.19,137.18,229.0896]
["bitfinex","SOLUSD",1720453454237,0.02,137.26,137.25,247.3008]
["bitfinex","SOLUSD",1720453454412,0.02,137.26,137.25,240.0149]
["bitfinex","SOLUSD",1720453454725,0.02,137.28,137.27,129.0849]
["bitfinex","SOLUSD",1720453455123,1.81995223,137.42,137.34,100.0]
["bitfinex","SOLUSD",1720453455352,20.00905601,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720453455569,7.2775,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720453455719,7.278,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720453456041,7.48397749,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720453456270,1.81958924,137.45,137.36,100.0]
["bitfinex","SOLUSD",1720453456419,7.2764,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720453456615,9.28096542,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720453457646,1.81932831,137.42,137.32,200.0]
["bitfinex","SOLUSD",1720453457864,7.48490504,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720453458162,7.48490504,137.43,137.3,100.0]
["bitfinex","SOLUSD",1720453458163,7.2748,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453458362,7.47581637,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720453458518,9.09387913,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720453458719,9.09387913,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453458916,16.56908653,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720453459219,55.3705,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720453459220,7.2733,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720453459558,1.81871739,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720453459855,13.28978849,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720453460019,7.48004435,137.49,137.43,25.4658]
["bitfinex","SOLUSD",1720453460221,1.81855615,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453460417,7.2748,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720453460614,18.1837,137.49,137.38,100.0]
["bitfinex","SOLUSD",1720453460919,9.09315288,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453461117,1.81863485,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453461318,21.81863485,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720453461554,21.81863485,137.48,137.38,100.0]
["bitfinex","SOLUSD",1720453462226,0.17,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720453462425,0.17,137.43,137.33,100.0]
["bitfinex","SOLUSD",1720453462624,7.2777,137.41,137.33,100.0]
["bitfinex","SOLUSD",1720453462820,21.81971133,137.4,137.31,100.0]
["bitfinex","SOLUSD",1720453463039,20.0,137.4,137.33,100.0]
["bitfinex","SOLUSD",1720453463230,20.0,137.4,137.32,37.2822]
["bitfinex","SOLUSD",1720453463231,6.2132,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720453463537,1.81950664,137.46,137.32,30.0]
["bitfinex","SOLUSD",1720453463538,1.81950664,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453463838,1.81889108,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720453464035,1.81889108,137.45,137.39,30.0]
["bitfinex","SOLUSD",1720453464240,9.09469108,137.45,137.39,30.0]
["bitfinex","SOLUSD",1720453464427,27.2759,137.44,137.39,30.0]
["bitfinex","SOLUSD",1720453464634,7.2765,137.43,137.39,30.0]
["bitfinex","SOLUSD",1720453464949,7.277,137.42,137.39,30.0]
["bitfinex","SOLUSD",1720453465126,20.0,137.41,137.39,30.0]
["bitfinex","SOLUSD",1720453465326,20.0,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720453465522,20.0,137.41,137.38,100.0]
["bitfinex","SOLUSD",1720453465742,1.81942312,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453465743,1.81924862,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453466241,1.81924862,137.46,137.37,37.2795]
["bitfinex","SOLUSD",1720453466242,1.81889247,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453466444,7.2727,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453466742,7.2717,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453467047,7.2717,137.52,137.44,130.0]
["bitfinex","SOLUSD",1720453467048,1.81813652,137.51,137.44,30.0]
["bitfinex","SOLUSD",1720453467265,7.2748,137.47,137.44,30.0]
["bitfinex","SOLUSD",1720453467448,1.79677745,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720453467842,7.2728,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720453468149,13.2535272,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720453468345,13.2535272,137.53,137.41,100.0]
["bitfinex","SOLUSD",1720453468346,7.2721,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453468526,9.09048088,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453469034,7.477615,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453469236,6.0287,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453469437,19.481828,137.59,137.5,100.0]
["bitfinex","SOLUSD",1720453469737,1.81746079,137.58,137.5,100.0]
["bitfinex","SOLUSD",1720453469947,1.81746099,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453470331,1.81729056,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453470522,7.2697,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453470737,1.81746085,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453470949,1.81771577,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453471153,1.81771577,137.54,137.43,200.0]
["bitfinex","SOLUSD",1720453471447,19.99491577,137.54,137.44,100.0]
["bitfinex","SOLUSD",1720453471629,7.2736,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720453471830,7.2726,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453472025,7.2726,137.51,137.39,33.9624]
["bitfinex","SOLUSD",1720453472026,20.0,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720453472231,7.2739,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453472543,7.2759,137.44,137.39,15.7667]
["bitfinex","SOLUSD",1720453472758,7.2759,137.44,137.38,200.0]
["bitfinex","SOLUSD",1720453472759,9.09392611,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720453472936,20.17,137.46,137.34,115.4482]
["bitfinex","SOLUSD",1720453473129,7.2765,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720453473331,21.81940853,137.42,137.33,100.0]
["bitfinex","SOLUSD",1720453473631,0.17,137.41,137.33,100.0]
["bitfinex","SOLUSD",1720453473830,21.81940853,137.42,137.33,100.0]
["bitfinex","SOLUSD",1720453473831,9.09804547,137.4,137.33,100.0]
["bitfinex","SOLUSD",1720453474026,20.0,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453474252,1.81970916,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720453475156,7.2792,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720453475336,18.3642,137.41,137.33,100.0]
["bitfinex","SOLUSD",1720453475533,7.2794,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720453476055,1.81995204,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453476254,9.09805014,137.4,137.33,100.0]
["bitfinex","SOLUSD",1720453476461,21.8198825,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453476848,20.0,137.39,137.35,100.0]
["bitfinex","SOLUSD",1720453477051,20.0,137.41,137.33,100.0]
["bitfinex","SOLUSD",1720453477243,9.09791568,137.4,137.33,100.0]
["bitfinex","SOLUSD",1720453477434,20.0,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453477761,29.09830189,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453477956,21.81970189,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453478272,1.81982974,137.43,137.35,121.8]
["bitfinex","SOLUSD",1720453478429,44.466,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720453478637,15.879,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720453478868,7.2728,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720453479049,7.2723,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720453479239,7.2737,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720453479560,1.81863739,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453479773,7.2728,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453479973,7.2722,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453480133,9.28885933,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453480472,7.2728,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453480632,7.2728,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453480838,16.56115933,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453481034,9.28885933,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453481341,9.0910586,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453481541,1.8183586,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453481865,1.8183586,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453481866,1.8183586,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720453482167,7.2753,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453482373,1.8189417,137.45,137.38,115.2511]
["bitfinex","SOLUSD",1720453482669,7.2762,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720453482841,9.0959552,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720453483040,7.2767,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720453483244,7.276,137.44,137.36,100.0]
["bitfinex","SOLUSD",1720453483446,7.276,137.44,137.31,18.2066]
["bitfinex","SOLUSD",1720453483447,6.2416,137.42,137.31,18.2066]
["bitfinex","SOLUSD",1720453483650,37.19,137.4,137.29,100.0]
["bitfinex","SOLUSD",1720453483964,7.2799,137.37,137.29,121.8]
["bitfinex","SOLUSD",1720453484267,7.2807,137.35,137.29,100.0]
["bitfinex","SOLUSD",1720453484454,21.82024139,137.36,137.31,100.0]
["bitfinex","SOLUSD",1720453484455,20.0,137.36,137.31,100.0]
["bitfinex","SOLUSD",1720453484793,21.99022782,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720453485064,20.0,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453485265,27.2786,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453485573,29.09844412,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453486141,29.09845827,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453486460,29.09846999,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453486682,20.0,137.39,137.33,121.8]
["bitfinex","SOLUSD",1720453486889,20.0,137.39,137.35,100.0]
["bitfinex","SOLUSD",1720453487042,15.16849186,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453487243,7.89119186,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453487437,7.278,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720453487869,7.2776,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720453488045,1.81959186,137.42,137.35,121.8]
["bitfinex","SOLUSD",1720453488244,21.81956623,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720453488442,1.8193539,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453488981,7.2795,137.38,137.32,100.0]
["bitfinex","SOLUSD",1720453489283,20.0,137.46,137.34,100.0]
["bitfinex","SOLUSD",1720453489284,7.2786,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720453489448,20.0,137.38,137.34,100.0]
["bitfinex","SOLUSD",1720453489860,20.0,137.38,137.32,21.8]
["bitfinex","SOLUSD",1720453489861,27.2791,137.38,137.31,100.0]
["bitfinex","SOLUSD",1720453490063,7.2796,137.37,137.31,100.0]
["bitfinex","SOLUSD",1720453490479,20.0,137.38,137.35,100.0]
["bitfinex","SOLUSD",1720453490689,20.0,137.39,137.35,100.0]
["bitfinex","SOLUSD",1720453490986,7.47180292,137.42,137.37,100.0]
["bitfinex","SOLUSD",1720453491194,7.47180292,137.42,137.39,100.0]
["bitfinex","SOLUSD",1720453491379,7.2744,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720453491579,37.19,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453491769,7.47048377,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453491971,7.47048377,137.49,137.41,100.0]
["bitfinex","SOLUSD",1720453492162,7.47048377,137.49,137.33,115.6305]
["bitfinex","SOLUSD",1720453492163,7.2759,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720453492357,1.81884887,137.43,137.27,100.0]
["bitfinex","SOLUSD",1720453492560,53.0484,137.46,137.29,100.0]
["bitfinex","SOLUSD",1720453492561,55.3844,137.41,137.29,100.0]
["bitfinex","SOLUSD",1720453492781,37.19,137.37,137.26,100.0]
["bitfinex","SOLUSD",1720453492960,1.82046437,137.36,137.26,100.0]
["bitfinex","SOLUSD",1720453493169,1.82048298,137.35,137.26,100.0]
["bitfinex","SOLUSD",1720453495994,7.2768,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720453496197,1.81931592,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720453496688,1.81905075,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720453496988,1.8190462,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720453497188,1.8190462,137.47,137.35,100.0]
["bitfinex","SOLUSD",1720453497408,37.19,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720453497699,1.79650983,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720453497862,9.09654438,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453498073,7.2764,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720453498462,7.276,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720453498679,20.0,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720453498882,1.81915668,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720453499089,7.2759,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720453499298,27.2765,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720453499469,7.2775,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720453499667,1.81927551,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453499972,7.2795,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720453500179,20.0,137.37,137.33,100.0]
["bitfinex","SOLUSD",1720453500383,1.82005485,137.36,137.28,37.4611]
["bitfinex","SOLUSD",1720453500586,1.82036875,137.35,137.28,15.6611]
["bitfinex","SOLUSD",1720453500788,7.2819,137.33,137.28,15.6611]
["bitfinex","SOLUSD",1720453501002,27.2823,137.32,137.25,100.0]
["bitfinex","SOLUSD",1720453501184,7.2833,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720453501368,7.284,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720453501566,20.0,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720453501988,27.2826,137.32,137.27,100.0]
["bitfinex","SOLUSD",1720453502161,21.82060017,137.32,137.25,100.0]
["bitfinex","SOLUSD",1720453502375,7.2845,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720453502674,27.285,137.27,137.21,16.6148]
["bitfinex","SOLUSD",1720453502882,1.82137369,137.26,137.18,100.0]
["bitfinex","SOLUSD",1720453503069,7.287,137.23,137.16,100.0]
["bitfinex","SOLUSD",1720453503275,27.2875,137.22,137.16,100.0]
["bitfinex","SOLUSD",1720453503486,20.0,137.22,137.16,100.0]
["bitfinex","SOLUSD",1720453503686,20.0,137.22,137.18,121.8]
["bitfinex","SOLUSD",1720453503884,20.0,137.25,137.2,100.0]
["bitfinex","SOLUSD",1720453504201,20.0,137.27,137.22,100.0]
["bitfinex","SOLUSD",1720453504978,37.19,137.28,137.24,100.0]
["bitfinex","SOLUSD",1720453505174,7.474494,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720453505378,7.2811,137.35,137.27,100.0]
["bitfinex","SOLUSD",1720453505627,6.5757,137.37,137.3,100.0]
["bitfinex","SOLUSD",1720453505778,7.2807,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720453505977,7.47764615,137.36,137.32,100.0]
["bitfinex","SOLUSD",1720453506413,37.19,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720453506880,6.5624,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720453507082,7.278,137.4,137.33,100.0]
["bitfinex","SOLUSD",1720453507276,7.278,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720453507484,1.81943084,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453507684,9.09673084,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453507886,44.66485144,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720453507887,7.47485144,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720453508116,50.5277,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453508424,7.2733,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720453508598,1.81856619,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720453508788,7.2721,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453508990,7.46965087,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453509309,14.74085087,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453509513,7.46965087,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453509688,1.81789856,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720453509890,1.81827838,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720453510088,39.00827838,137.51,137.4,100.74898371]
["bitfinex","SOLUSD",1720453510284,46.28047838,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720453510484,46.28047838,137.51,137.39,116.5334]
["bitfinex","SOLUSD",1720453510485,7.46965087,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453510716,1.81805508,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453511017,7.2717,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453511217,16.55581231,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453511390,14.73765453,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453511597,7.2725,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453511896,7.2749,137.46,137.4,200.0]
["bitfinex","SOLUSD",1720453512092,44.65658818,137.55,137.3,6.2834]
["bitfinex","SOLUSD",1720453512093,20.00802476,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720453512297,20.00802476,137.45,137.36,100.0]
["bitfinex","SOLUSD",1720453512556,0.17,137.41,137.29,100.0]
["bitfinex","SOLUSD",1720453512780,40.18440479,137.41,137.31,100.0]
["bitfinex","SOLUSD",1720453513084,7.2806,137.35,137.29,100.0]
["bitfinex","SOLUSD",1720453513266,7.2841,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720453513463,39.18026686,137.34,137.25,100.0]
["bitfinex","SOLUSD",1720453513676,7.2834,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720453513891,20.0,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720453514061,27.2838,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720453514255,20.0,137.29,137.25,100.0]
["bitfinex","SOLUSD",1720453514457,37.19,137.34,137.27,100.0]
["bitfinex","SOLUSD",1720453514657,9.0998695,137.38,137.3,121.8]
["bitfinex","SOLUSD",1720453514952,9.0998695,137.38,137.24,100.0]
["bitfinex","SOLUSD",1720453514953,1.8204695,137.38,137.26,100.0]
["bitfinex","SOLUSD",1720453515155,7.2822,137.32,137.26,100.0]
["bitfinex","SOLUSD",1720453515352,7.2835,137.3,137.21,100.0]
["bitfinex","SOLUSD",1720453515581,1.82071529,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720453515764,7.2851,137.27,137.2,16.5477]
["bitfinex","SOLUSD",1720453515952,1.82132475,137.26,137.2,16.5477]
["bitfinex","SOLUSD",1720453516156,7.2865,137.24,137.19,100.0]
["bitfinex","SOLUSD",1720453516361,7.2865,137.24,137.16,100.0]
["bitfinex","SOLUSD",1720453516663,20.0,137.23,137.21,100.0]
["bitfinex","SOLUSD",1720453516858,37.19,137.27,137.21,100.0]
["bitfinex","SOLUSD",1720453517082,7.88762713,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720453517408,20.0,137.3,137.24,100.0]
["bitfinex","SOLUSD",1720453517599,27.2837,137.3,137.24,100.0]
["bitfinex","SOLUSD",1720453517887,1.82111515,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720453518189,44.4714,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720453518359,44.4714,137.34,137.28,121.8]
["bitfinex","SOLUSD",1720453518360,37.19,137.34,137.28,121.8]
["bitfinex","SOLUSD",1720453518560,1.82029734,137.39,137.32,100.0]
["bitfinex","SOLUSD",1720453518968,9.09837269,137.4,137.32,100.0]
["bitfinex","SOLUSD",1720453519159,44.4675,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720453519563,1.81978271,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720453519765,1.8192578,137.47,137.36,121.8]
["bitfinex","SOLUSD",1720453519988,1.8192578,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720453519989,7.2768,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720453520190,7.2758,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720453520498,7.2777,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720453520669,7.2769,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453520872,44.4661,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720453521088,29.09563834,137.43,137.36,121.8]
["bitfinex","SOLUSD",1720453521408,55.3753,137.48,137.32,107.2817]
["bitfinex","SOLUSD",1720453521409,1.81923834,137.47,137.37,100.0]
["bitfinex","SOLUSD",1720453521874,37.19,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720453522086,37.19,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720453524287,44.76399773,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453524481,44.76399773,137.55,137.51,100.0]
["bitfinex","SOLUSD",1720453524690,7.268,137.59,137.51,100.0]
["bitfinex","SOLUSD",1720453524879,1.81731635,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453525196,7.57125765,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453525721,7.57125765,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720453525875,9.084808,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720453526080,37.19,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720453526405,9.39790892,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720453526574,1.81712968,137.6,137.55,100.0]
["bitfinex","SOLUSD",1720453526769,7.58098051,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720453527186,20.0,137.6,137.55,100.0]
["bitfinex","SOLUSD",1720453527390,20.0,137.6,137.5,200.0]
["bitfinex","SOLUSD",1720453527706,37.19,137.58,137.48,100.0]
["bitfinex","SOLUSD",1720453527872,37.19,137.54,137.46,115.6036]
["bitfinex","SOLUSD",1720453528370,37.19,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453528371,20.0,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720453528576,20.0,137.53,137.5,100.0]
["bitfinex","SOLUSD",1720453528789,37.19,137.58,137.5,100.0]
["bitfinex","SOLUSD",1720453529095,37.19,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720453529096,44.4587,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720453529295,7.2699,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453529873,1.81756791,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453530089,1.81766704,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453530295,21.81766704,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453530467,20.0,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720453530788,21.81742296,137.57,137.48,100.0]
["bitfinex","SOLUSD",1720453530992,21.81742296,137.57,137.46,15.6036]
["bitfinex","SOLUSD",1720453530993,37.19,137.54,137.46,115.6036]
["bitfinex","SOLUSD",1720453531203,21.8180961,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720453531388,21.8180961,137.53,137.42,100.0]
["bitfinex","SOLUSD",1720453531579,7.2733,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720453531771,20.0,137.48,137.44,100.0]
["bitfinex","SOLUSD",1720453532176,20.0,137.48,137.4,123.0097]
["bitfinex","SOLUSD",1720453532177,20.0,137.49,137.46,100.0]
["bitfinex","SOLUSD",1720453532374,20.0,137.53,137.45,18.1875]
["bitfinex","SOLUSD",1720453532691,1.81800044,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720453532994,39.00828798,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453533296,21.98825685,137.5,137.4,15.7318]
["bitfinex","SOLUSD",1720453533497,7.2744,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720453533701,7.2744,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720453533702,21.81879659,137.46,137.36,100.0]
["bitfinex","SOLUSD",1720453533870,7.2759,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720453534195,1.81906331,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720453534196,20.0,137.43,137.4,100.0]
["bitfinex","SOLUSD",1720453534388,20.0,137.46,137.42,100.0]
["bitfinex","SOLUSD",1720453534588,20.0,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453534799,29.09356333,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720453534981,9.09446027,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720453535302,20.0,137.46,137.42,100.0]
["bitfinex","SOLUSD",1720453535703,39.0086234,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720453536000,43.1529127,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453536198,43.1529127,137.51,137.44,21.8]
["bitfinex","SOLUSD",1720453536199,1.81853225,137.53,137.44,121.8]
["bitfinex","SOLUSD",1720453536495,1.81822722,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453536708,7.57195637,137.52,137.44,121.8]
["bitfinex","SOLUSD",1720453536912,7.57195637,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453537078,7.57195637,137.52,137.48,100.0]
["bitfinex","SOLUSD",1720453537283,37.19,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1720453537479,37.19,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720453537681,44.46,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720453537902,37.19,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453538198,7.56977517,137.57,137.54,100.0]
["bitfinex","SOLUSD",1720453538406,37.19,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720453538407,1.81708467,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453538591,9.08398467,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453538990,1.81708467,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453539191,44.76287274,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720453539192,7.2689,137.58,137.54,100.0]
["bitfinex","SOLUSD",1720453539500,44.76287274,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720453539807,37.19,137.62,137.58,100.0]
["bitfinex","SOLUSD",1720453539985,7.2653,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720453540182,50.5600457,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720453540488,7.2653,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720453540679,37.19,137.62,137.49,100.0]
["bitfinex","SOLUSD",1720453541003,37.19,137.58,137.47,15.1046]
["bitfinex","SOLUSD",1720453541206,37.19,137.58,137.44,18.189]
["bitfinex","SOLUSD",1720453541207,37.19,137.54,137.44,100.0]
["bitfinex","SOLUSD",1720453541497,7.2723,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453541680,20.0,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720453541879,21.81820978,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720453542316,7.2722,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453542519,20.0,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720453542803,7.2727,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720453543379,7.2721,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453543598,20.0,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453543802,20.0,137.53,137.46,121.8]
["bitfinex","SOLUSD",1720453543989,7.2718,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453544190,21.81817127,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720453544493,27.2726,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453544694,20.0,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453544904,37.19,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453545207,7.2721,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453545387,1.8180315,137.51,137.42,200.0]
["bitfinex","SOLUSD",1720453545582,7.2734,137.49,137.42,200.0]
["bitfinex","SOLUSD",1720453545781,1.81839206,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720453546220,21.81839206,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720453546412,7.2736,137.49,137.45,100.0]
["bitfinex","SOLUSD",1720453546598,7.2734,137.49,137.45,100.0]
["bitfinex","SOLUSD",1720453546788,7.2734,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453546987,1.81830161,137.52,137.43,121.8]
["bitfinex","SOLUSD",1720453547185,1.81827547,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453547709,7.2729,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453548004,20.0,137.49,137.45,100.0]
["bitfinex","SOLUSD",1720453548214,1.81822438,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453548381,7.2712,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453548800,7.2717,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720453548993,7.2717,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453549195,7.2731,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453549397,1.81799238,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453549613,37.19,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453549812,20.0,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453550119,37.19,137.54,137.5,100.0]
["bitfinex","SOLUSD",1720453550288,7.65190294,137.57,137.46,100.0]
["bitfinex","SOLUSD",1720453550495,9.39314333,137.56,137.46,121.87]
["bitfinex","SOLUSD",1720453550692,7.59557985,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453550890,7.59557985,137.56,137.52,121.87]
["bitfinex","SOLUSD",1720453551091,1.81740248,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453551296,7.2673,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453551690,9.08420014,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453551892,9.08420775,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720453552092,7.2691,137.57,137.51,15.8554]
["bitfinex","SOLUSD",1720453552318,7.2691,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720453552611,7.2695,137.56,137.52,100.0]
["bitfinex","SOLUSD",1720453552996,7.269,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720453553190,27.2696,137.56,137.51,15.8554]
["bitfinex","SOLUSD",1720453553396,20.0,137.56,137.52,100.0]
["bitfinex","SOLUSD",1720453553616,7.2681,137.59,137.52,121.87]
["bitfinex","SOLUSD",1720453553999,20.0,137.58,137.54,100.0]
["bitfinex","SOLUSD",1720453554317,20.0,137.59,137.54,100.0]
["bitfinex","SOLUSD",1720453555112,37.19,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720453555311,44.4564,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720453555513,9.08128458,137.66,137.57,29.1389]
["bitfinex","SOLUSD",1720453555722,7.59016461,137.65,137.61,121.87]
["bitfinex","SOLUSD",1720453555924,37.19,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720453556921,1.81574569,137.68,137.63,100.0]
["bitfinex","SOLUSD",1720453557130,9.07979951,137.67,137.63,100.0]
["bitfinex","SOLUSD",1720453557297,37.19,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720453557501,37.19,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720453557502,9.07928601,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720453557802,37.19,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720453558010,5.72650659,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720453558219,44.449,137.76,137.67,100.0]
["bitfinex","SOLUSD",1720453558416,7.59476813,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720453558715,1.80002913,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720453559105,1.80002913,137.75,137.67,100.0]
["bitfinex","SOLUSD",1720453559422,1.80002913,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720453559423,9.05962913,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720453560021,7.2596,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720453560337,7.59599088,137.76,137.71,100.0]
["bitfinex","SOLUSD",1720453560537,7.2584,137.78,137.71,100.0]
["bitfinex","SOLUSD",1720453560744,37.19,137.76,137.65,100.0]
["bitfinex","SOLUSD",1720453561035,7.261,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720453561264,1.81546631,137.75,137.67,100.0]
["bitfinex","SOLUSD",1720453561561,7.2616,137.71,137.67,100.0]
["bitfinex","SOLUSD",1720453561765,1.81546631,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720453562067,7.2649,137.65,137.61,100.0]
["bitfinex","SOLUSD",1720453562216,0.17,137.69,137.58,100.0]
["bitfinex","SOLUSD",1720453562553,7.2674,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720453562848,37.19,137.62,137.52,100.0]
["bitfinex","SOLUSD",1720453562849,1.81710597,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453563050,7.2705,137.55,137.53,7.59770674]
["bitfinex","SOLUSD",1720453563262,20.0,137.54,137.53,7.59770674]
["bitfinex","SOLUSD",1720453563419,1.98758396,137.61,137.53,7.59770674]
["bitfinex","SOLUSD",1720453563626,7.268,137.59,137.53,7.59770674]
["bitfinex","SOLUSD",1720453563845,20.0,137.58,137.53,7.59770674]
["bitfinex","SOLUSD",1720453564155,1.79825009,137.57,137.49,100.0]
["bitfinex","SOLUSD",1720453564320,1.81757658,137.58,137.49,100.0]
["bitfinex","SOLUSD",1720453564665,20.0,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720453565016,20.0,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453565122,20.0,137.61,137.52,200.0]
["bitfinex","SOLUSD",1720453565123,18.31684212,137.61,137.52,200.0]
["bitfinex","SOLUSD",1720453565328,1.79871391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720453565544,1.79871391,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720453565545,19.96781391,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720453565733,7.269,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453565941,24.11229909,137.61,137.51,100.0]
["bitfinex","SOLUSD",1720453565942,1.79871391,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720453566140,1.79871391,137.56,137.46,100.0]
["bitfinex","SOLUSD",1720453566344,1.79871391,137.56,137.44,115.8521]
["bitfinex","SOLUSD",1720453566345,7.2711,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720453566545,1.79871391,137.56,137.48,100.0]
["bitfinex","SOLUSD",1720453566747,7.2705,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720453566922,7.2706,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453567325,1.96871391,137.57,137.44,115.8521]
["bitfinex","SOLUSD",1720453567326,21.79871391,137.53,137.44,115.8521]
["bitfinex","SOLUSD",1720453567650,20.0,137.53,137.49,100.0]
["bitfinex","SOLUSD",1720453567854,13.66342583,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453568066,5.79545697,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720453568368,7.2676,137.6,137.56,100.0]
["bitfinex","SOLUSD",1720453568650,7.2668,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720453568872,7.2668,137.62,137.54,21.87]
["bitfinex","SOLUSD",1720453568873,1.79871391,137.62,137.52,100.0]
["bitfinex","SOLUSD",1720453569032,37.19,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720453569230,1.79871391,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720453569433,1.79871391,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720453569434,37.19,137.65,137.6,100.0]
["bitfinex","SOLUSD",1720453569672,13.18011266,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720453570042,1.79871391,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720453570241,7.2654,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720453570469,9.06481391,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720453570835,61.19763807,137.69,137.6,100.0]
["bitfinex","SOLUSD",1720453570836,1.79871391,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720453571041,7.59471566,137.67,137.62,100.0]
["bitfinex","SOLUSD",1720453571369,43.04003807,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720453571370,50.30283807,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720453571544,7.2643,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720453571742,1.79871391,137.68,137.58,100.0]
["bitfinex","SOLUSD",1720453571974,1.79871391,137.67,137.58,100.0]
["bitfinex","SOLUSD",1720453572143,1.79871391,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720453572144,7.2642,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720453572508,68.79035412,137.69,137.58,100.0]
["bitfinex","SOLUSD",1720453572509,1.79871391,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720453572684,7.2663,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720453572839,21.79871391,137.68,137.52,100.0]
["bitfinex","SOLUSD",1720453572840,7.2689,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720453573143,9.06801391,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720453573350,1.79871391,137.56,137.48,16.1327]
["bitfinex","SOLUSD",1720453573584,1.79871391,137.56,137.47,100.0]
["bitfinex","SOLUSD",1720453573585,38.98871391,137.56,137.47,100.0]
["bitfinex","SOLUSD",1720453573871,38.98871391,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453573872,20.0,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453574371,1.79871391,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720453574578,7.2722,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453574749,7.2722,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453574946,7.2727,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720453575471,7.272,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453575643,1.79871391,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720453575972,37.19,137.61,137.52,121.87]
["bitfinex","SOLUSD",1720453576150,7.269,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453576354,1.79871391,137.6,137.5,100.0]
["bitfinex","SOLUSD",1720453576576,1.79871391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720453576757,1.79871391,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720453577074,37.19,137.61,137.54,121.87]
["bitfinex","SOLUSD",1720453577248,37.19,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720453577454,5.87960191,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720453577681,1.79871391,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720453577989,9.06511391,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720453578281,43.5207,137.65,137.54,100.0]
["bitfinex","SOLUSD",1720453578282,49.48936015,137.65,137.54,100.0]
["bitfinex","SOLUSD",1720453578483,49.48936015,137.65,137.52,15.2259]
["bitfinex","SOLUSD",1720453578484,1.79871391,137.64,137.52,15.2259]
["bitfinex","SOLUSD",1720453578672,7.2702,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453578859,18.1706,137.59,137.48,100.0]
["bitfinex","SOLUSD",1720453579181,9.06711391,137.59,137.51,100.0]
["bitfinex","SOLUSD",1720453579374,7.2686,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453579565,27.2686,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453579767,9.06781391,137.57,137.49,221.87]
["bitfinex","SOLUSD",1720453579994,20.0,137.56,137.47,115.2259]
["bitfinex","SOLUSD",1720453580192,20.0,137.56,137.47,100.0]
["bitfinex","SOLUSD",1720453580193,7.2722,137.51,137.47,100.0]
["bitfinex","SOLUSD",1720453580490,7.2736,137.49,137.41,15.3047]
["bitfinex","SOLUSD",1720453580781,7.2736,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720453580782,20.0,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453581090,20.0,137.48,137.41,15.3047]
["bitfinex","SOLUSD",1720453581091,21.79871391,137.48,137.41,15.3047]
["bitfinex","SOLUSD",1720453581254,58.98871391,137.48,137.37,200.0]
["bitfinex","SOLUSD",1720453581461,7.2759,137.44,137.35,221.9044]
["bitfinex","SOLUSD",1720453581784,9.07311391,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720453581950,57.19,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453582152,64.78496414,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453582450,20.0,137.48,137.44,100.0]
["bitfinex","SOLUSD",1720453582656,15.13966886,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453582891,7.2717,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720453583082,1.79871391,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720453583252,38.98871391,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453583584,37.19,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453583801,7.2737,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720453584004,20.0,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720453584313,20.0,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720453584314,39.97841391,137.52,137.4,100.0]
["bitfinex","SOLUSD",1720453584599,39.97841391,137.52,137.39,100.0]
["bitfinex","SOLUSD",1720453584600,7.2731,137.5,137.42,121.87]
["bitfinex","SOLUSD",1720453584783,1.79871391,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453585060,1.79871391,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720453585170,7.2723,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720453585373,13.9926386,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720453585575,13.4795,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720453585977,1.79871391,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720453586384,7.2728,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453586597,1.79871391,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720453586807,7.2734,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720453587181,7.2727,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453587379,20.0,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453587579,15.27821391,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453587889,20.0,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720453588085,7.2728,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720453588781,7.2744,137.47,137.39,200.0]
["bitfinex","SOLUSD",1720453588985,7.2744,137.47,137.4,21.87]
["bitfinex","SOLUSD",1720453589291,20.0,137.46,137.4,21.87]
["bitfinex","SOLUSD",1720453589491,20.0,137.46,137.42,100.0]
["bitfinex","SOLUSD",1720453589677,20.0,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720453589883,1.79871391,137.46,137.38,121.87]
["bitfinex","SOLUSD",1720453590093,7.2749,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720453590305,21.79871391,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720453590612,7.277,137.42,137.39,100.0]
["bitfinex","SOLUSD",1720453590832,21.79871391,137.45,137.35,115.8751]
["bitfinex","SOLUSD",1720453590833,38.98871391,137.44,137.35,115.8751]
["bitfinex","SOLUSD",1720453591111,38.98871391,137.44,137.35,100.0]
["bitfinex","SOLUSD",1720453591112,7.2773,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453591279,21.79871391,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720453591487,1.79871391,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720453591678,1.79871391,137.41,137.33,107.2816]
["bitfinex","SOLUSD",1720453591875,21.79871391,137.41,137.33,107.2816]
["bitfinex","SOLUSD",1720453592616,37.19,137.44,137.35,100.0]
["bitfinex","SOLUSD",1720453592908,7.2773,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720453593079,7.2781,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720453593424,20.0,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720453593579,7.59699078,137.41,137.35,107.2804]
["bitfinex","SOLUSD",1720453593780,7.59699078,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720453593781,20.0,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720453593997,5.72229372,137.45,137.42,100.0]
["bitfinex","SOLUSD",1720453594204,5.72229372,137.45,137.4,18.1938]
["bitfinex","SOLUSD",1720453594205,38.98871391,137.52,137.44,107.2753]
["bitfinex","SOLUSD",1720453594405,38.98871391,137.52,137.44,107.2757]
["bitfinex","SOLUSD",1720453594406,7.59133489,137.51,137.44,107.2757]
["bitfinex","SOLUSD",1720453594588,7.69284652,137.52,137.44,125.4645]
["bitfinex","SOLUSD",1720453594903,7.69284652,137.52,137.42,100.0]
["bitfinex","SOLUSD",1720453594904,1.79871391,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720453595104,7.69284652,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720453595307,1.79871391,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453595519,8.00671391,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720453595692,11.99795775,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720453595896,5.78995775,137.53,137.46,107.2744]
["bitfinex","SOLUSD",1720453596085,9.3831057,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1720453596407,7.58439179,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453596607,9.3831057,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453596793,7.2711,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720453596977,16.6537057,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453597181,13.58703469,137.54,137.48,107.2736]
["bitfinex","SOLUSD",1720453597497,13.58703469,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453597702,6.0026429,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453597913,1.79871391,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453598417,7.2717,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453598581,20.0,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453598776,20.0,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720453598991,9.07181391,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720453599206,20.0,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453599382,7.2744,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720453599592,20.0,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453599981,20.0,137.49,137.41,100.0]
["bitfinex","SOLUSD",1720453600180,7.2747,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720453600385,20.0,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720453600986,0.17,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720453601211,0.34,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720453601413,7.2727,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720453601585,0.34,137.53,137.4,33.7492]
["bitfinex","SOLUSD",1720453601586,20.0,137.49,137.45,100.0]
["bitfinex","SOLUSD",1720453601781,20.0,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453602002,20.0,137.49,137.43,121.87]
["bitfinex","SOLUSD",1720453602208,29.07071391,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453602407,7.2712,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453602619,50.60088679,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1720453602620,44.77662318,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1720453602790,44.77662318,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453602985,44.77662318,137.55,137.47,129.1438]
["bitfinex","SOLUSD",1720453603190,38.98871391,137.55,137.47,121.87]
["bitfinex","SOLUSD",1720453603504,37.19,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453603689,37.19,137.55,137.51,100.0]
["bitfinex","SOLUSD",1720453603885,7.59043833,137.56,137.51,100.0]
["bitfinex","SOLUSD",1720453604203,27.2704,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453604588,20.0,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453604794,44.78094581,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720453605116,37.19,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453605419,38.98871391,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453605718,37.19,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720453605888,13.56474335,137.6,137.53,121.87]
["bitfinex","SOLUSD",1720453606094,7.59034669,137.6,137.55,100.0]
["bitfinex","SOLUSD",1720453606312,37.19,137.62,137.57,100.0]
["bitfinex","SOLUSD",1720453606514,37.19,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720453607317,7.2689,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720453607485,37.19,137.62,137.53,100.0]
["bitfinex","SOLUSD",1720453607486,20.0,137.57,137.53,100.0]
["bitfinex","SOLUSD",1720453607684,20.0,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720453607904,20.0,137.58,137.51,116.415]
["bitfinex","SOLUSD",1720453608099,18.3376,137.61,137.51,100.0]
["bitfinex","SOLUSD",1720453608100,20.0,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720453608335,0.34,137.59,137.47,100.0]
["bitfinex","SOLUSD",1720453608498,7.2696,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720453608690,2.13871391,137.59,137.49,100.0]
["bitfinex","SOLUSD",1720453608691,27.2702,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453609321,20.0,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453609509,1.79871391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720453610230,7.268,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453610518,1.79871391,137.59,137.54,100.0]
["bitfinex","SOLUSD",1720453610722,1.79871391,137.59,137.46,42.4269]
["bitfinex","SOLUSD",1720453610723,1.79871391,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453610933,7.2699,137.56,137.51,100.0]
["bitfinex","SOLUSD",1720453611299,7.2702,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453611809,1.79871391,137.58,137.49,100.0]
["bitfinex","SOLUSD",1720453611810,20.0,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720453612126,1.79871391,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453612127,20.0,137.55,137.51,100.0]
["bitfinex","SOLUSD",1720453612302,1.79871391,137.61,137.53,100.0]
["bitfinex","SOLUSD",1720453612495,1.79871391,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720453612806,7.2692,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720453612992,9.06631391,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720453613194,9.06631391,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720453613195,1.79871391,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720453613404,1.79871391,137.59,137.51,100.0]
["bitfinex","SOLUSD",1720453613597,7.4385,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453613804,20.0,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720453614099,29.06771391,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720453614306,7.2698,137.56,137.51,100.0]
["bitfinex","SOLUSD",1720453614508,21.79871391,137.57,137.48,100.0]
["bitfinex","SOLUSD",1720453614509,7.2713,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720453614715,20.0,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453614907,1.79871391,137.52,137.45,15.9874]
["bitfinex","SOLUSD",1720453615103,21.79871391,137.54,137.45,15.9874]
["bitfinex","SOLUSD",1720453615330,0.17,137.53,137.45,15.9874]
["bitfinex","SOLUSD",1720453615621,7.2722,137.51,137.45,15.9874]
["bitfinex","SOLUSD",1720453615791,20.0,137.5,137.48,100.0]
["bitfinex","SOLUSD",1720453615997,20.0,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453617297,21.79871391,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720453617515,20.0,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453617717,20.0,137.54,137.51,100.0]
["bitfinex","SOLUSD",1720453618101,21.79871391,137.59,137.51,100.0]
["bitfinex","SOLUSD",1720453618306,37.19,137.58,137.49,100.0]
["bitfinex","SOLUSD",1720453618528,37.19,137.58,137.45,15.9874]
["bitfinex","SOLUSD",1720453618529,21.79871391,137.57,137.47,100.0]
["bitfinex","SOLUSD",1720453619099,7.2712,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453619329,20.0,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720453619702,20.0,137.55,137.47,100.0]
["bitfinex","SOLUSD",1720453619899,0.17,137.53,137.42,100.0]
["bitfinex","SOLUSD",1720453620204,1.79871391,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720453620434,7.273,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453620728,20.0,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720453621241,20.0,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453621453,20.0,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720453621647,20.0,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720453621938,37.19,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453622142,37.19,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720453622327,265.5512,137.66,137.5,118.181]
["bitfinex","SOLUSD",1720453622515,7.2695,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453622729,13.31689465,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720453622927,1.79871391,137.59,137.48,100.0]
["bitfinex","SOLUSD",1720453623242,7.2715,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453623645,1.79871391,137.59,137.5,100.0]
["bitfinex","SOLUSD",1720453623819,7.2723,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453624139,7.272,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453624343,20.0,137.5,137.48,100.0]
["bitfinex","SOLUSD",1720453624511,7.86796886,137.58,137.5,100.0]
["bitfinex","SOLUSD",1720453624708,1.79871391,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453624937,7.2709,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453625174,13.31689465,137.6,137.46,100.0]
["bitfinex","SOLUSD",1720453625322,1.79871391,137.59,137.46,100.0]
["bitfinex","SOLUSD",1720453625513,24.66668277,137.59,137.46,100.0]
["bitfinex","SOLUSD",1720453625730,7.2718,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720453625912,18.1756,137.55,137.41,24.2694]
["bitfinex","SOLUSD",1720453625913,21.79871391,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720453626122,9.07151391,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453626312,27.2733,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720453626516,20.0,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720453626737,29.07201391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720453627243,20.0,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720453627441,7.2733,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720453627621,20.0,137.48,137.44,100.0]
["bitfinex","SOLUSD",1720453628239,7.273,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720453628415,21.79871391,137.53,137.44,100.0]
["bitfinex","SOLUSD",1720453628416,9.37220967,137.53,137.44,121.87]
["bitfinex","SOLUSD",1720453628609,0.17,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720453628833,7.2735,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720453629036,7.2735,137.49,137.41,6.0765]
["bitfinex","SOLUSD",1720453629037,1.79871391,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720453629216,7.2744,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720453629418,0.17,137.5,137.41,100.0]
["bitfinex","SOLUSD",1720453629617,7.2739,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720453630115,20.0,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720453631917,20.0,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720453632120,7.57199194,137.52,137.45,121.87]
["bitfinex","SOLUSD",1720453632426,13.11688352,137.54,137.45,107.2751]
["bitfinex","SOLUSD",1720453632637,5.84588352,137.54,137.45,100.0]
["bitfinex","SOLUSD",1720453632949,25.54,137.56,137.43,100.0]
["bitfinex","SOLUSD",1720453633255,30.54,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720453633459,7.2739,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720453633622,20.0,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720453634320,7.2734,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720453634321,20.0,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720453634734,7.2711,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720453635245,51.30236553,137.56,137.48,100.0]
["bitfinex","SOLUSD",1720453635547,45.38500495,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453635753,7.61753902,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453635955,9.06611391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720453636261,1.79871391,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453636624,9.06561391,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453636820,38.12887524,137.62,137.58,100.0]
["bitfinex","SOLUSD",1720453637134,9.06441391,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720453637338,7.2669,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453637652,9.06631391,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720453637952,7.2665,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720453638158,1.79871391,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720453638859,37.27,137.63,137.53,100.0]
["bitfinex","SOLUSD",1720453639037,7.2688,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453639354,7.2681,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453639658,20.0,137.58,137.54,100.0]
["bitfinex","SOLUSD",1720453639846,7.2678,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720453640073,7.2678,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720453640074,20.0,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453640247,7.2692,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720453640551,20.0,137.56,137.52,100.0]
["bitfinex","SOLUSD",1720453641056,20.0,137.59,137.56,100.0]
["bitfinex","SOLUSD",1720453641264,20.0,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720453641438,37.27,137.67,137.58,100.0]
["bitfinex","SOLUSD",1720453641439,8.25101391,137.66,137.58,100.0]
["bitfinex","SOLUSD",1720453641645,7.2658,137.63,137.56,121.87]
["bitfinex","SOLUSD",1720453642158,1.79871391,137.64,137.56,121.87]
["bitfinex","SOLUSD",1720453642363,7.5941872,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720453642655,1.79871391,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720453642857,9.06231391,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720453643070,9.06251391,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720453643366,50.7938299,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720453643534,50.7938299,137.69,137.6,116.3116]
["bitfinex","SOLUSD",1720453643535,7.2638,137.67,137.6,116.3116]
["bitfinex","SOLUSD",1720453643736,1.79871391,137.68,137.6,116.3116]
["bitfinex","SOLUSD",1720453643931,1.79871391,137.67,137.6,16.3116]
["bitfinex","SOLUSD",1720453644352,9.39198432,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720453644547,7.59327041,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720453644732,1.79871391,137.7,137.62,100.0]
["bitfinex","SOLUSD",1720453645435,7.2638,137.67,137.62,100.0]
["bitfinex","SOLUSD",1720453645642,1.79871391,137.66,137.6,16.3116]
["bitfinex","SOLUSD",1720453645962,1.79871391,137.66,137.6,116.3116]
["bitfinex","SOLUSD",1720453646333,9.06311391,137.66,137.6,16.3116]
["bitfinex","SOLUSD",1720453646573,20.0,137.65,137.6,16.3116]
["bitfinex","SOLUSD",1720453646726,7.2651,137.65,137.6,16.3116]
["bitfinex","SOLUSD",1720453646926,29.06431391,137.64,137.6,16.3116]
["bitfinex","SOLUSD",1720453647130,9.23291391,137.66,137.6,16.3116]
["bitfinex","SOLUSD",1720453647429,20.0,137.63,137.6,116.3116]
["bitfinex","SOLUSD",1720453647631,44.5328,137.69,137.6,38.1816]
["bitfinex","SOLUSD",1720453647831,37.27,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720453648057,9.06101391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720453648226,5.80938421,137.71,137.63,100.0]
["bitfinex","SOLUSD",1720453648227,7.60809812,137.71,137.63,100.0]
["bitfinex","SOLUSD",1720453648437,1.79871391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720453648635,9.06091391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720453648838,1.79871391,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720453649072,7.59240324,137.72,137.67,100.0]
["bitfinex","SOLUSD",1720453649357,7.2593,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720453649559,39.06871391,137.78,137.71,100.0]
["bitfinex","SOLUSD",1720453649742,7.58963442,137.77,137.71,100.0]
["bitfinex","SOLUSD",1720453649943,37.27,137.78,137.59,291.9377]
["bitfinex","SOLUSD",1720453649944,37.27,137.74,137.62,100.0]
["bitfinex","SOLUSD",1720453650254,7.2631,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720453650568,7.2637,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720453650736,37.27,137.7,137.57,100.0]
["bitfinex","SOLUSD",1720453650737,1.79871391,137.66,137.57,100.0]
["bitfinex","SOLUSD",1720453650937,1.79871391,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720453651160,1.79871391,137.65,137.55,15.796]
["bitfinex","SOLUSD",1720453651161,0.34,137.64,137.55,15.796]
["bitfinex","SOLUSD",1720453651385,37.27,137.62,137.55,115.796]
["bitfinex","SOLUSD",1720453651666,21.79871391,137.61,137.55,15.796]
["bitfinex","SOLUSD",1720453651868,9.06651391,137.6,137.55,15.796]
["bitfinex","SOLUSD",1720453652177,9.06651391,137.6,137.49,115.796]
["bitfinex","SOLUSD",1720453652178,7.2699,137.56,137.49,115.796]
["bitfinex","SOLUSD",1720453652462,9.06731391,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720453652666,20.0,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720453653568,21.79871391,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720453654157,20.0,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720453654465,21.79871391,137.61,137.52,100.0]
["bitfinex","SOLUSD",1720453654650,7.2683,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453654854,20.0,137.58,137.52,121.87]
["bitfinex","SOLUSD",1720453655060,9.06661391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720453655252,27.2682,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453655462,1.79871391,137.58,137.49,15.796]
["bitfinex","SOLUSD",1720453655767,9.06751391,137.58,137.5,100.0]
["bitfinex","SOLUSD",1720453655949,29.06751391,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720453656149,9.06681391,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453656351,20.0,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720453656871,7.2706,137.54,137.49,15.796]
["bitfinex","SOLUSD",1720453657057,7.2702,137.55,137.49,15.796]
["bitfinex","SOLUSD",1720453657259,20.0,137.54,137.49,115.796]
["bitfinex","SOLUSD",1720453657769,29.06891391,137.55,137.49,115.796]
["bitfinex","SOLUSD",1720453658077,20.0,137.55,137.49,115.796]
["bitfinex","SOLUSD",1720453658249,1.79871391,137.56,137.49,115.796]
["bitfinex","SOLUSD",1720453658573,1.79871391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720453658764,7.2683,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453658972,7.92291391,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720453659283,1.79871391,137.6,137.52,21.87]
["bitfinex","SOLUSD",1720453659598,7.2681,137.59,137.51,100.0]
["bitfinex","SOLUSD",1720453659747,1.79871391,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720453659951,1.79871391,137.6,137.49,115.796]
["bitfinex","SOLUSD",1720453660170,7.2704,137.55,137.49,115.796]
["bitfinex","SOLUSD",1720453660377,20.0,137.54,137.49,115.796]
["bitfinex","SOLUSD",1720453660778,20.0,137.54,137.49,137.666]
["bitfinex","SOLUSD",1720453660983,20.0,137.55,137.51,100.0]
["bitfinex","SOLUSD",1720453661153,27.2696,137.56,137.49,115.796]
["bitfinex","SOLUSD",1720453661355,7.2701,137.55,137.49,115.796]
["bitfinex","SOLUSD",1720453661558,20.0,137.54,137.49,115.796]
["bitfinex","SOLUSD",1720453662182,20.0,137.55,137.49,115.796]
["bitfinex","SOLUSD",1720453662379,0.17,137.58,137.49,115.796]
["bitfinex","SOLUSD",1720453662677,0.34,137.58,137.49,115.796]
["bitfinex","SOLUSD",1720453663252,7.2697,137.56,137.49,115.796]
["bitfinex","SOLUSD",1720453663470,20.0,137.55,137.49,115.796]
["bitfinex","SOLUSD",1720453664284,20.0,137.56,137.49,115.796]
["bitfinex","SOLUSD",1720453664663,29.06831391,137.56,137.49,115.796]
["bitfinex","SOLUSD",1720453664859,7.2702,137.55,137.49,115.796]
["bitfinex","SOLUSD",1720453665059,20.0,137.54,137.49,115.796]
["bitfinex","SOLUSD",1720453665364,0.34,137.53,137.44,15.3567]
["bitfinex","SOLUSD",1720453665562,0.34,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720453665563,1.79871391,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453665762,7.2723,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453665990,20.0,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453666957,20.0,137.5,137.47,100.0]
["bitfinex","SOLUSD",1720453667160,7.2716,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720453667375,20.0,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720453667585,1.79871391,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720453667771,1.79871391,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453668093,1.79871391,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453668664,9.06791391,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453668964,7.2696,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453669561,1.79871391,137.58,137.5,100.0]
["bitfinex","SOLUSD",1720453669768,1.79871391,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720453670387,0.17,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453670962,7.2701,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453671156,20.0,137.54,137.5,100.0]
["bitfinex","SOLUSD",1720453671766,20.0,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453672285,27.2701,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453672595,9.06931391,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720453672770,7.2726,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453672968,20.0,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720453673280,20.17,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720453673281,20.0,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720453673482,37.27,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720453673693,44.5401,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720453674274,37.27,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720453674469,44.5404,137.55,137.47,100.0]
["bitfinex","SOLUSD",1720453674679,7.2717,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453674878,20.0,137.51,137.47,100.0]
["bitfinex","SOLUSD",1720453675078,29.06941391,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453675468,29.06941391,137.54,137.44,15.3567]
["bitfinex","SOLUSD",1720453675469,20.0,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720453675868,29.06961391,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453676087,21.79871391,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720453676396,7.2723,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720453676704,27.2729,137.5,137.44,15.3567]
["bitfinex","SOLUSD",1720453677174,20.0,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453677570,20.0,137.5,137.44,15.3567]
["bitfinex","SOLUSD",1720453677770,20.0,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720453677988,27.2716,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453678297,20.0,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720453678597,20.0,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720453678805,21.79871391,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720453678976,39.60911391,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453679172,14.84987408,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720453679491,14.84987408,137.57,137.49,21.87]
["bitfinex","SOLUSD",1720453679492,7.2697,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720453679691,1.79871391,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720453679998,9.06821391,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720453680308,1.79871391,137.55,137.47,200.0]
["bitfinex","SOLUSD",1720453680483,13.41536096,137.57,137.53,100.0]
["bitfinex","SOLUSD",1720453680677,7.58087408,137.57,137.53,100.0]
["bitfinex","SOLUSD",1720453680993,15.13576886,137.6,137.51,121.87]
["bitfinex","SOLUSD",1720453680994,7.2682,137.59,137.51,121.87]
["bitfinex","SOLUSD",1720453681169,1.79871391,137.59,137.49,100.0]
["bitfinex","SOLUSD",1720453681373,32.33871391,137.59,137.47,100.0]
["bitfinex","SOLUSD",1720453681588,18.174,137.56,137.47,100.0]
["bitfinex","SOLUSD",1720453681768,7.2716,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720453681974,7.2699,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720453682291,20.0,137.55,137.52,100.0]
["bitfinex","SOLUSD",1720453682476,30.54,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453682676,9.36385776,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720453683196,9.06711391,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453683493,7.2685,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720453683700,9.06671391,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720453683995,7.56514385,137.6,137.55,100.0]
["bitfinex","SOLUSD",1720453684690,5.90994923,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720453684896,37.8064,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720453684897,39.60511391,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720453685119,30.54,137.62,137.57,100.0]
["bitfinex","SOLUSD",1720453685393,17.24188588,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720453685595,15.44317197,137.63,137.59,100.0]
["bitfinex","SOLUSD",1720453685773,1.79871391,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720453685978,7.58266686,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720453686181,37.8027,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720453686579,32.33871391,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720453686804,39.60141391,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720453686978,32.33871391,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720453687178,39.60141391,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720453687877,7.57426053,137.71,137.66,100.0]
["bitfinex","SOLUSD",1720453688077,1.79871391,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720453688568,7.2618,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720453688974,7.2633,137.68,137.62,115.7187]
["bitfinex","SOLUSD",1720453689193,20.0,137.67,137.62,115.7187]
["bitfinex","SOLUSD",1720453689397,20.0,137.67,137.66,100.0]
["bitfinex","SOLUSD",1720453689591,39.59981391,137.72,137.66,100.0]
["bitfinex","SOLUSD",1720453689781,39.59981391,137.72,137.62,22.9846]
["bitfinex","SOLUSD",1720453689782,1.79871391,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720453689980,1.79871391,137.72,137.62,115.7187]
["bitfinex","SOLUSD",1720453690182,7.2632,137.68,137.62,115.7187]
["bitfinex","SOLUSD",1720453690381,7.2628,137.69,137.62,115.7187]
["bitfinex","SOLUSD",1720453690599,1.79871391,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720453690773,7.57371226,137.73,137.68,100.0]
["bitfinex","SOLUSD",1720453690973,7.57371226,137.73,137.62,15.7187]
["bitfinex","SOLUSD",1720453690974,7.86796886,137.77,137.73,100.0]
["bitfinex","SOLUSD",1720453691180,7.2572,137.8,137.73,100.0]
["bitfinex","SOLUSD",1720453691392,7.56993996,137.78,137.73,100.0]
["bitfinex","SOLUSD",1720453691602,1.79871391,137.77,137.71,100.0]
["bitfinex","SOLUSD",1720453691785,7.56993996,137.78,137.71,100.0]
["bitfinex","SOLUSD",1720453691981,7.56993996,137.78,137.73,100.0]
["bitfinex","SOLUSD",1720453692382,9.36865387,137.78,137.71,100.0]
["bitfinex","SOLUSD",1720453692679,20.0,137.77,137.71,100.0]
["bitfinex","SOLUSD",1720453693272,7.56993996,137.78,137.73,121.87]
["bitfinex","SOLUSD",1720453693475,7.56993996,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1720453693699,7.56993996,137.78,137.77,107.2584]
["bitfinex","SOLUSD",1720453693901,1.79871391,137.87,137.81,100.0]
["bitfinex","SOLUSD",1720453694109,36.38918641,137.88,137.83,100.0]
["bitfinex","SOLUSD",1720453694110,7.56155112,137.88,137.83,100.0]
["bitfinex","SOLUSD",1720453694399,1.79871391,137.9,137.83,100.0]
["bitfinex","SOLUSD",1720453694582,7.252,137.9,137.83,100.0]
["bitfinex","SOLUSD",1720453694782,1.79871391,137.89,137.82,15.765]
["bitfinex","SOLUSD",1720453694985,7.2526,137.89,137.82,15.765]
["bitfinex","SOLUSD",1720453695190,1.79871391,137.88,137.79,100.0]
["bitfinex","SOLUSD",1720453695482,1.79871391,137.87,137.79,100.0]
["bitfinex","SOLUSD",1720453695806,7.2527,137.88,137.81,100.0]
["bitfinex","SOLUSD",1720453696004,7.2538,137.86,137.81,100.0]
["bitfinex","SOLUSD",1720453696305,20.0,137.85,137.81,100.0]
["bitfinex","SOLUSD",1720453696512,21.79871391,137.85,137.78,15.765]
["bitfinex","SOLUSD",1720453696810,21.79871391,137.85,137.73,100.0]
["bitfinex","SOLUSD",1720453696811,30.54,137.83,137.73,100.0]
["bitfinex","SOLUSD",1720453697000,1.79871391,137.82,137.74,37.2595]
["bitfinex","SOLUSD",1720453697201,9.05491391,137.82,137.75,100.0]
["bitfinex","SOLUSD",1720453697386,5.90073035,137.86,137.79,100.0]
["bitfinex","SOLUSD",1720453697595,9.05231391,137.87,137.81,100.0]
["bitfinex","SOLUSD",1720453697900,7.58020216,137.88,137.81,100.0]
["bitfinex","SOLUSD",1720453698089,9.05141391,137.88,137.81,100.0]
["bitfinex","SOLUSD",1720453698294,36.8635,137.89,137.81,100.0]
["bitfinex","SOLUSD",1720453698498,1.79871391,137.91,137.83,100.0]
["bitfinex","SOLUSD",1720453698710,7.252,137.9,137.83,100.0]
["bitfinex","SOLUSD",1720453699084,7.252,137.9,137.81,34.5278]
["bitfinex","SOLUSD",1720453699085,7.252,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720453699291,7.2512,137.91,137.85,100.0]
["bitfinex","SOLUSD",1720453699589,7.50713715,137.92,137.85,100.0]
["bitfinex","SOLUSD",1720453699793,7.55510497,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453699996,0.04312934,137.94,137.9,100.0]
["bitfinex","SOLUSD",1720453700402,0.04312934,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453700594,0.04312934,137.94,137.9,100.0]
["bitfinex","SOLUSD",1720453701317,0.04312934,137.94,137.92,100.0]
["bitfinex","SOLUSD",1720453702391,0.04312934,137.94,137.91,16.3878]
["bitfinex","SOLUSD",1720453702614,0.04312934,137.94,137.93,100.0]
["bitfinex","SOLUSD",1720453703198,0.04312934,137.94,137.91,116.3878]
["bitfinex","SOLUSD",1720453703400,0.04312934,137.94,137.93,100.0]
["bitfinex","SOLUSD",1720453704103,0.04312934,137.94,137.91,16.3878]
["bitfinex","SOLUSD",1720453704305,0.04312934,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453704505,0.04312934,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720453704811,7.2506,137.92,137.87,100.0]
["bitfinex","SOLUSD",1720453705012,7.2511,137.91,137.87,100.0]
["bitfinex","SOLUSD",1720453705192,20.0,137.9,137.87,100.0]
["bitfinex","SOLUSD",1720453705617,7.2501,137.93,137.87,100.0]
["bitfinex","SOLUSD",1720453705915,21.96871391,137.92,137.87,100.0]
["bitfinex","SOLUSD",1720453706212,20.0,137.91,137.85,16.6306]
["bitfinex","SOLUSD",1720453706412,7.2528,137.88,137.85,16.6306]
["bitfinex","SOLUSD",1720453706591,20.0,137.87,137.8,100.0]
["bitfinex","SOLUSD",1720453706786,20.0,137.87,137.82,100.0]
["bitfinex","SOLUSD",1720453706986,27.2532,137.87,137.82,100.0]
["bitfinex","SOLUSD",1720453707191,1.79871391,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720453707414,5.7684514,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720453707642,1.79871391,137.99,137.9,100.0]
["bitfinex","SOLUSD",1720453707807,7.2485,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720453707991,7.249,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720453708193,7.2485,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720453708796,7.248,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720453709317,20.0,137.96,137.92,100.0]
["bitfinex","SOLUSD",1720453709621,21.79871391,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720453709815,7.2485,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720453710016,20.0,137.95,137.92,100.0]
["bitfinex","SOLUSD",1720453710221,9.36796231,138.02,137.92,130.0]
["bitfinex","SOLUSD",1720453710421,1.79871391,138.01,137.92,130.0]
["bitfinex","SOLUSD",1720453710624,7.2463,138.0,137.92,130.0]
["bitfinex","SOLUSD",1720453710934,7.249,137.95,137.92,30.0]
["bitfinex","SOLUSD",1720453711229,7.2489,137.96,137.89,115.716]
["bitfinex","SOLUSD",1720453711396,20.0,137.95,137.89,115.716]
["bitfinex","SOLUSD",1720453711598,20.0,137.95,137.93,100.0]
["bitfinex","SOLUSD",1720453711819,7.2475,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720453712000,20.0,137.97,137.91,100.0]
["bitfinex","SOLUSD",1720453712213,9.04711391,137.96,137.89,115.716]
["bitfinex","SOLUSD",1720453712410,27.2491,137.95,137.89,115.716]
["bitfinex","SOLUSD",1720453712596,9.04751391,137.96,137.89,115.716]
["bitfinex","SOLUSD",1720453712793,20.0,137.95,137.91,100.0]
["bitfinex","SOLUSD",1720453713018,5.92331324,138.01,137.93,100.0]
["bitfinex","SOLUSD",1720453713231,7.72202715,138.01,137.93,100.0]
["bitfinex","SOLUSD",1720453714014,7.2475,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720453714220,7.72202715,138.01,137.93,100.0]
["bitfinex","SOLUSD",1720453714426,7.72202715,138.01,137.93,121.87]
["bitfinex","SOLUSD",1720453714624,7.72202715,138.01,137.91,100.0]
["bitfinex","SOLUSD",1720453714816,7.72202715,138.01,137.93,100.0]
["bitfinex","SOLUSD",1720453715004,7.2468,138.0,137.93,100.0]
["bitfinex","SOLUSD",1720453715413,5.92331324,138.01,137.93,121.87]
["bitfinex","SOLUSD",1720453715613,7.2454,138.02,137.93,129.12]
["bitfinex","SOLUSD",1720453715827,1.79871391,138.06,137.99,100.0]
["bitfinex","SOLUSD",1720453716019,7.2443,138.04,137.97,121.87]
["bitfinex","SOLUSD",1720453716324,1.79871391,138.06,137.99,100.0]
["bitfinex","SOLUSD",1720453716531,7.2442,138.05,137.99,100.0]
["bitfinex","SOLUSD",1720453716828,1.79871391,138.06,137.99,100.0]
["bitfinex","SOLUSD",1720453716829,9.04201391,138.06,137.99,100.0]
["bitfinex","SOLUSD",1720453717127,7.2437,138.05,137.99,100.0]
["bitfinex","SOLUSD",1720453717305,15.26824417,138.07,138.01,100.0]
["bitfinex","SOLUSD",1720453717506,7.70247855,138.07,138.01,100.0]
["bitfinex","SOLUSD",1720453717805,7.2446,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720453718018,5.90376464,138.07,138.02,100.0]
["bitfinex","SOLUSD",1720453718205,7.2032648,138.08,138.0,121.87]
["bitfinex","SOLUSD",1720453718412,1.79871391,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720453718624,7.2455,138.02,137.98,100.0]
["bitfinex","SOLUSD",1720453718942,19.90601391,138.07,137.98,100.0]
["bitfinex","SOLUSD",1720453719111,46.12197871,138.08,138.0,100.0]
["bitfinex","SOLUSD",1720453719311,7.2032648,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453720033,5.94426459,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720453720231,7.2422,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453720531,7.2417,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720453720724,27.2422,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453721044,20.0,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453721229,7.77215996,138.1,138.03,121.87]
["bitfinex","SOLUSD",1720453721435,44.68569314,138.11,138.03,121.87]
["bitfinex","SOLUSD",1720453721436,7.56569314,138.11,138.06,100.0]
["bitfinex","SOLUSD",1720453721912,13.06256969,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720453722539,7.2397,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720453722738,7.2397,138.13,138.04,7.2442]
["bitfinex","SOLUSD",1720453722739,37.12,138.16,138.04,100.0]
["bitfinex","SOLUSD",1720453722944,7.56325854,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720453723252,9.03811391,138.14,138.06,100.0]
["bitfinex","SOLUSD",1720453723420,7.2402,138.12,138.04,100.0]
["bitfinex","SOLUSD",1720453724146,1.79871391,138.13,138.04,100.0]
["bitfinex","SOLUSD",1720453724147,7.2411,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453724446,1.79871391,138.13,138.04,100.0]
["bitfinex","SOLUSD",1720453724625,1.79871391,138.13,138.01,100.0]
["bitfinex","SOLUSD",1720453724626,57.36001391,138.12,138.03,100.0]
["bitfinex","SOLUSD",1720453724826,57.36001391,138.12,138.01,221.87]
["bitfinex","SOLUSD",1720453725143,20.0,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720453725454,2.13871391,138.1,138.0,100.0]
["bitfinex","SOLUSD",1720453725621,7.2431,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720453725821,20.0,138.06,138.02,100.0]
["bitfinex","SOLUSD",1720453726014,0.17,138.09,138.02,100.0]
["bitfinex","SOLUSD",1720453726217,9.38041391,138.09,138.02,100.0]
["bitfinex","SOLUSD",1720453726438,20.0,138.08,138.02,100.0]
["bitfinex","SOLUSD",1720453727556,37.12,138.12,138.06,100.0]
["bitfinex","SOLUSD",1720453727724,7.2406,138.11,138.04,100.0]
["bitfinex","SOLUSD",1720453727929,1.79871391,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453728237,37.12,138.12,138.04,100.0]
["bitfinex","SOLUSD",1720453728238,1.79871391,138.11,138.04,100.0]
["bitfinex","SOLUSD",1720453728548,7.2414,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453729044,20.0,138.09,138.02,121.87]
["bitfinex","SOLUSD",1720453729257,20.0,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720453729419,1.79871391,138.08,138.01,100.0]
["bitfinex","SOLUSD",1720453729623,7.2413,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453729849,20.0,138.09,138.05,100.0]
["bitfinex","SOLUSD",1720453730057,7.56315944,138.15,138.08,100.0]
["bitfinex","SOLUSD",1720453730349,1.79871391,138.14,138.08,100.0]
["bitfinex","SOLUSD",1720453730558,7.56208103,138.16,138.08,100.0]
["bitfinex","SOLUSD",1720453730855,7.2395,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720453731066,9.03751391,138.15,138.08,100.0]
["bitfinex","SOLUSD",1720453731356,7.2391,138.14,138.08,121.87]
["bitfinex","SOLUSD",1720453731564,1.79871391,138.14,138.06,116.42]
["bitfinex","SOLUSD",1720453731843,7.2396,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720453732029,7.2402,138.12,138.06,116.42]
["bitfinex","SOLUSD",1720453732225,7.2393,138.14,138.1,100.0]
["bitfinex","SOLUSD",1720453732633,13.44032761,138.16,138.1,100.0]
["bitfinex","SOLUSD",1720453732825,5.87824658,138.16,138.1,100.0]
["bitfinex","SOLUSD",1720453733028,9.03661391,138.17,138.1,100.0]
["bitfinex","SOLUSD",1720453733738,7.2376,138.17,138.12,100.0]
["bitfinex","SOLUSD",1720453733930,43.35449661,138.18,138.12,100.0]
["bitfinex","SOLUSD",1720453734135,7.2364,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720453734339,7.57271372,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453734675,7.2364,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720453735039,7.2364,138.19,138.12,21.87]
["bitfinex","SOLUSD",1720453735040,5.97509631,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720453735239,7.57147138,138.23,138.19,100.0]
["bitfinex","SOLUSD",1720453735448,7.2325,138.27,138.19,100.0]
["bitfinex","SOLUSD",1720453735651,1.79871391,138.26,138.18,100.0]
["bitfinex","SOLUSD",1720453735850,7.2333,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720453736178,32.08871391,138.27,138.18,121.87]
["bitfinex","SOLUSD",1720453736337,11.94934356,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720453736338,1.79871391,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453736532,7.2327,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453736853,42.23934356,138.28,138.16,16.1346]
["bitfinex","SOLUSD",1720453736854,7.236,138.2,138.16,138.0046]
["bitfinex","SOLUSD",1720453737162,7.2338,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720453737456,9.03101391,138.27,138.19,121.87]
["bitfinex","SOLUSD",1720453737680,42.23934356,138.28,138.19,121.87]
["bitfinex","SOLUSD",1720453737681,7.2338,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720453737959,7.56250501,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453738255,7.2316,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453738560,1.79871391,138.3,138.22,100.0]
["bitfinex","SOLUSD",1720453738561,7.55262046,138.3,138.22,100.0]
["bitfinex","SOLUSD",1720453738864,1.79871391,138.29,138.19,100.0]
["bitfinex","SOLUSD",1720453739074,19.87781391,138.29,138.19,121.87]
["bitfinex","SOLUSD",1720453739235,19.87781391,138.29,138.21,100.0]
["bitfinex","SOLUSD",1720453739558,7.2333,138.25,138.19,121.87]
["bitfinex","SOLUSD",1720453739732,20.0,138.24,138.21,100.0]
["bitfinex","SOLUSD",1720453740058,20.0,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720453740272,0.17,138.24,138.16,16.1346]
["bitfinex","SOLUSD",1720453740470,27.2335,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720453740674,1.79871391,138.24,138.17,100.0]
["bitfinex","SOLUSD",1720453740835,18.2527,138.26,138.17,100.0]
["bitfinex","SOLUSD",1720453741040,21.96871391,138.25,138.16,16.1346]
["bitfinex","SOLUSD",1720453741236,0.17,138.24,138.15,100.0]
["bitfinex","SOLUSD",1720453741573,21.96871391,138.25,138.13,100.0]
["bitfinex","SOLUSD",1720453741574,7.237,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720453741738,20.0,138.17,138.13,100.0]
["bitfinex","SOLUSD",1720453741940,20.0,138.17,138.1,100.0]
["bitfinex","SOLUSD",1720453742141,27.2379,138.17,138.1,100.0]
["bitfinex","SOLUSD",1720453742442,1.79871391,138.16,138.08,100.0]
["bitfinex","SOLUSD",1720453742643,1.79871391,138.16,138.11,100.0]
["bitfinex","SOLUSD",1720453742847,7.2383,138.16,138.09,100.0]
["bitfinex","SOLUSD",1720453743045,21.79871391,138.15,138.07,116.1897]
["bitfinex","SOLUSD",1720453743255,27.239,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453743440,7.2396,138.13,138.07,138.0597]
["bitfinex","SOLUSD",1720453743635,20.0,138.12,138.07,138.0597]
["bitfinex","SOLUSD",1720453743834,20.0,138.12,138.07,116.1897]
["bitfinex","SOLUSD",1720453744234,18.0978,138.14,138.05,200.0]
["bitfinex","SOLUSD",1720453744456,21.96871391,138.13,138.03,100.0]
["bitfinex","SOLUSD",1720453744665,7.2427,138.07,138.03,100.0]
["bitfinex","SOLUSD",1720453744874,20.0,138.06,138.03,100.0]
["bitfinex","SOLUSD",1720453745043,20.0,138.06,138.02,16.5454]
["bitfinex","SOLUSD",1720453745240,20.0,138.06,138.01,100.0]
["bitfinex","SOLUSD",1720453745743,21.79871391,138.07,137.98,121.87]
["bitfinex","SOLUSD",1720453745945,1.96871391,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720453746154,7.2439,138.05,138.0,100.0]
["bitfinex","SOLUSD",1720453746355,20.0,138.04,137.98,121.87]
["bitfinex","SOLUSD",1720453746537,21.79871391,138.04,137.97,16.5454]
["bitfinex","SOLUSD",1720453746764,9.21351391,138.03,137.97,16.5454]
["bitfinex","SOLUSD",1720453747069,7.2468,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720453747239,20.0,137.99,137.94,100.0]
["bitfinex","SOLUSD",1720453747443,20.0,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453747644,27.247,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453748267,7.2483,137.97,137.88,100.0]
["bitfinex","SOLUSD",1720453748461,9.04701391,137.97,137.89,100.0]
["bitfinex","SOLUSD",1720453748670,27.2485,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720453748884,9.21811391,137.95,137.87,100.0]
["bitfinex","SOLUSD",1720453749042,27.2496,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720453749250,20.0,137.93,137.89,100.0]
["bitfinex","SOLUSD",1720453749555,20.0,137.93,137.87,100.0]
["bitfinex","SOLUSD",1720453750189,7.2502,137.93,137.85,116.3686]
["bitfinex","SOLUSD",1720453750476,20.0,137.92,137.87,100.0]
["bitfinex","SOLUSD",1720453750780,20.0,137.94,137.91,100.0]
["bitfinex","SOLUSD",1720453750945,5.89227577,138.0,137.92,101.33028244]
["bitfinex","SOLUSD",1720453751144,1.79871391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453751467,56.83841391,137.98,137.87,100.0]
["bitfinex","SOLUSD",1720453751777,7.2502,137.93,137.87,100.0]
["bitfinex","SOLUSD",1720453752069,7.2499,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720453752276,9.04611391,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720453752455,9.04611391,137.98,137.9,100.0]
["bitfinex","SOLUSD",1720453752661,0.17,137.97,137.92,100.0]
["bitfinex","SOLUSD",1720453752855,1.79871391,138.0,137.92,100.0]
["bitfinex","SOLUSD",1720453753454,1.79871391,138.0,137.87,100.0]
["bitfinex","SOLUSD",1720453753455,1.79871391,138.0,137.9,100.0]
["bitfinex","SOLUSD",1720453753756,7.2489,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720453754754,7.2502,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453754967,20.0,137.92,137.88,100.0]
["bitfinex","SOLUSD",1720453755655,27.2501,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453755985,20.0,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453756449,20.0,137.93,137.85,116.3686]
["bitfinex","SOLUSD",1720453756450,7.2506,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720453756656,20.0,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720453757050,21.79871391,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720453757292,7.2523,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720453757454,1.79871391,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720453757762,29.05101391,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720453757958,7.2528,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720453758160,20.0,137.87,137.82,100.0]
["bitfinex","SOLUSD",1720453758349,20.0,137.87,137.84,100.0]
["bitfinex","SOLUSD",1720453758746,20.0,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720453759186,27.2526,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720453759550,20.0,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720453759780,7.252,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453760161,20.0,137.89,137.87,100.0]
["bitfinex","SOLUSD",1720453760557,20.0,137.89,137.85,100.0]
["bitfinex","SOLUSD",1720453760886,7.2517,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720453761051,20.0,137.89,137.87,100.0]
["bitfinex","SOLUSD",1720453761257,9.04871391,137.93,137.87,100.0]
["bitfinex","SOLUSD",1720453761879,14.76864941,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720453762087,1.79871391,137.93,137.85,100.0]
["bitfinex","SOLUSD",1720453762256,7.51874941,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453762565,7.2501,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453762764,52.16563431,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720453763173,7.25,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453763483,21.79871391,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720453763653,1.79871391,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720453763849,20.0,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720453764072,21.79871391,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453764391,27.2495,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453764752,20.0,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453765195,27.2496,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453765502,7.56284228,137.96,137.92,100.0]
["bitfinex","SOLUSD",1720453765788,24.5015,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720453765789,1.79871391,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720453765963,7.2465,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720453766152,7.2467,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720453766353,6.3859,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720453766677,7.2463,138.0,137.96,100.0]
["bitfinex","SOLUSD",1720453766879,7.2463,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720453767168,8.18461391,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720453767358,20.0,138.0,137.96,100.0]
["bitfinex","SOLUSD",1720453767759,13.10340268,138.02,137.96,100.0]
["bitfinex","SOLUSD",1720453768477,7.246,138.01,137.96,100.0]
["bitfinex","SOLUSD",1720453769251,7.2481,137.97,137.91,138.0982]
["bitfinex","SOLUSD",1720453769592,21.96871391,138.0,137.89,100.0]
["bitfinex","SOLUSD",1720453769593,7.2491,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720453769754,27.2495,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453770165,20.0,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453770589,0.17,138.0,137.92,121.87]
["bitfinex","SOLUSD",1720453770794,1.79871391,138.02,137.94,100.0]
["bitfinex","SOLUSD",1720453771085,52.25296819,138.04,137.96,121.87]
["bitfinex","SOLUSD",1720453771381,7.2467,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720453771607,62.79783703,138.04,137.93,100.0]
["bitfinex","SOLUSD",1720453771608,1.79871391,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453771809,1.79871391,138.03,137.93,100.0]
["bitfinex","SOLUSD",1720453772010,19.91131391,138.03,137.93,100.0]
["bitfinex","SOLUSD",1720453772303,50.45525059,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720453772304,7.56752747,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720453772505,6.0346,138.05,137.98,100.0]
["bitfinex","SOLUSD",1720453772709,7.2444,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720453772898,15.28303102,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720453773105,13.16447889,138.07,138.02,100.0]
["bitfinex","SOLUSD",1720453773414,1.79871391,138.06,137.98,100.0]
["bitfinex","SOLUSD",1720453773591,7.2444,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720453773794,1.79871391,138.06,137.98,100.0]
["bitfinex","SOLUSD",1720453774013,7.2448,138.03,137.98,100.0]
["bitfinex","SOLUSD",1720453774197,7.2444,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720453774695,20.0,138.03,137.98,100.0]
["bitfinex","SOLUSD",1720453774907,1.79871391,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720453775080,7.4132,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720453776191,20.0,138.05,138.0,100.0]
["bitfinex","SOLUSD",1720453776883,27.2438,138.05,138.0,100.0]
["bitfinex","SOLUSD",1720453777416,7.2456,138.02,137.96,115.4508]
["bitfinex","SOLUSD",1720453777615,20.0,138.01,137.96,115.4508]
["bitfinex","SOLUSD",1720453777816,7.2458,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720453778118,20.0,138.01,137.97,100.0]
["bitfinex","SOLUSD",1720453779238,20.0,138.01,137.99,100.0]
["bitfinex","SOLUSD",1720453779389,7.2453,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720453779592,20.0,138.01,137.93,106.0958]
["bitfinex","SOLUSD",1720453779792,7.2469,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453780009,20.0,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720453780295,27.2474,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720453780499,7.2481,137.97,137.93,100.0]
["bitfinex","SOLUSD",1720453780721,20.0,137.96,137.93,100.0]
["bitfinex","SOLUSD",1720453781228,20.0,138.01,137.95,121.87]
["bitfinex","SOLUSD",1720453781396,7.2459,138.01,137.95,121.87]
["bitfinex","SOLUSD",1720453781725,20.0,138.0,137.95,100.0]
["bitfinex","SOLUSD",1720453782090,20.0,138.0,137.93,100.0]
["bitfinex","SOLUSD",1720453782289,7.247,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453782528,20.0,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720453782742,20.0,137.98,137.91,115.7945]
["bitfinex","SOLUSD",1720453782743,20.0,137.98,137.95,100.0]
["bitfinex","SOLUSD",1720453783291,20.0,137.99,137.95,100.0]
["bitfinex","SOLUSD",1720453783700,7.2477,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720453784018,27.248,137.97,137.92,21.87]
["bitfinex","SOLUSD",1720453784196,20.0,137.96,137.91,115.7945]
["bitfinex","SOLUSD",1720453785014,0.17,137.98,137.88,100.0]
["bitfinex","SOLUSD",1720453785191,7.2504,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453785393,20.0,137.92,137.88,100.0]
["bitfinex","SOLUSD",1720453786408,20.0,137.94,137.88,121.87]
["bitfinex","SOLUSD",1720453786609,7.2488,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720453786821,20.0,137.95,137.92,100.0]
["bitfinex","SOLUSD",1720453787214,20.0,137.96,137.92,100.0]
["bitfinex","SOLUSD",1720453787415,20.0,137.96,137.9,21.87]
["bitfinex","SOLUSD",1720453787416,21.79871391,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720453787614,7.2506,137.92,137.87,15.7945]
["bitfinex","SOLUSD",1720453788002,1.79871391,137.95,137.87,15.7945]
["bitfinex","SOLUSD",1720453788327,7.2506,137.92,137.87,15.7945]
["bitfinex","SOLUSD",1720453788528,20.0,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720453788735,7.2516,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453789249,27.2512,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720453790003,20.0,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720453790199,30.33,137.95,137.86,100.0]
["bitfinex","SOLUSD",1720453790200,29.04871391,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720453790426,21.79871391,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453790640,0.17,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720453790810,20.17,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720453791001,7.25,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453791208,27.2507,137.92,137.88,100.0]
["bitfinex","SOLUSD",1720453791420,20.0,137.92,137.88,100.0]
["bitfinex","SOLUSD",1720453792557,20.0,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453793227,27.2501,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453793410,20.0,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720453793613,1.79871391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720453793911,7.248,137.97,137.91,100.0]
["bitfinex","SOLUSD",1720453794727,1.79871391,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720453794929,7.25,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453795127,20.0,137.93,137.89,100.0]
["bitfinex","SOLUSD",1720453795546,20.0,137.93,137.87,100.0]
["bitfinex","SOLUSD",1720453795842,1.96871391,137.92,137.87,100.0]
["bitfinex","SOLUSD",1720453796015,1.96871391,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720453796337,20.0,137.95,137.91,100.0]
["bitfinex","SOLUSD",1720453796550,20.0,137.97,137.91,100.0]
["bitfinex","SOLUSD",1720453797223,7.2493,137.95,137.91,100.0]
["bitfinex","SOLUSD",1720453797411,20.0,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453797608,21.79871391,137.97,137.89,121.87]
["bitfinex","SOLUSD",1720453797807,21.79871391,137.97,137.89,100.0]
["bitfinex","SOLUSD",1720453798045,7.2495,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453798223,20.0,137.93,137.89,100.0]
["bitfinex","SOLUSD",1720453799140,20.0,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453799519,7.249,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720453799718,20.0,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453800128,7.2509,137.92,137.89,100.0]
["bitfinex","SOLUSD",1720453800453,7.2509,137.92,137.87,121.87]
["bitfinex","SOLUSD",1720453800641,20.0,137.91,137.89,100.0]
["bitfinex","SOLUSD",1720453800813,5.91190596,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720453801015,7.2464,138.0,137.95,100.0]
["bitfinex","SOLUSD",1720453801245,7.2485,137.96,137.91,100.0]
["bitfinex","SOLUSD",1720453801553,7.2491,137.95,137.91,100.0]
["bitfinex","SOLUSD",1720453801750,7.2504,137.93,137.9,16.5266]
["bitfinex","SOLUSD",1720453801945,1.79871391,137.96,137.9,16.5266]
["bitfinex","SOLUSD",1720453802120,7.2497,137.94,137.9,16.5266]
["bitfinex","SOLUSD",1720453802321,7.2501,137.93,137.9,16.5266]
["bitfinex","SOLUSD",1720453802555,27.2507,137.92,137.87,100.0]
["bitfinex","SOLUSD",1720453802785,20.0,137.92,137.87,100.0]
["bitfinex","SOLUSD",1720453802930,7.2507,137.92,137.87,100.0]
["bitfinex","SOLUSD",1720453803254,20.0,137.91,137.89,100.0]
["bitfinex","SOLUSD",1720453803452,1.79871391,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720453803626,1.79871391,138.01,137.93,121.87]
["bitfinex","SOLUSD",1720453803827,9.04461391,138.01,137.95,100.0]
["bitfinex","SOLUSD",1720453804029,7.2463,138.0,137.95,100.0]
["bitfinex","SOLUSD",1720453804245,39.63106564,138.04,137.97,100.0]
["bitfinex","SOLUSD",1720453804246,20.06864362,138.04,137.97,100.0]
["bitfinex","SOLUSD",1720453804526,7.2448,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720453804719,7.2454,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720453804932,7.2458,138.01,137.97,100.0]
["bitfinex","SOLUSD",1720453805287,7.2469,137.99,137.95,115.4203]
["bitfinex","SOLUSD",1720453805629,18.1122,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720453805957,7.2454,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720453806938,20.0,138.0,137.97,100.0]
["bitfinex","SOLUSD",1720453807157,20.0,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720453807633,27.2448,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720453807833,9.04311391,138.04,137.97,100.0]
["bitfinex","SOLUSD",1720453808027,7.2448,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720453808227,1.79871391,138.02,137.95,137.2903]
["bitfinex","SOLUSD",1720453808465,7.247,137.99,137.95,137.2903]
["bitfinex","SOLUSD",1720453809242,20.0,137.98,137.95,137.2903]
["bitfinex","SOLUSD",1720453809474,20.0,137.99,137.98,100.0]
["bitfinex","SOLUSD",1720453809872,1.79871391,138.05,137.98,100.0]
["bitfinex","SOLUSD",1720453810060,5.91956553,138.06,138.01,100.0]
["bitfinex","SOLUSD",1720453810277,6.6514,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453810453,7.2412,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453810765,7.2416,138.09,138.05,100.0]
["bitfinex","SOLUSD",1720453811151,7.2423,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453811353,7.2433,138.06,138.01,100.0]
["bitfinex","SOLUSD",1720453811854,7.2446,138.04,137.99,100.0]
["bitfinex","SOLUSD",1720453812068,20.0,138.03,137.99,100.0]
["bitfinex","SOLUSD",1720453812376,1.79871391,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720453812583,7.2409,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720453812760,7.2414,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453812949,19.89791391,138.13,138.03,100.0]
["bitfinex","SOLUSD",1720453813149,7.2408,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720453813458,7.2412,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453813769,1.79871391,138.13,138.03,121.87]
["bitfinex","SOLUSD",1720453813770,7.2417,138.09,138.03,121.87]
["bitfinex","SOLUSD",1720453813967,1.79871391,138.13,138.03,121.87]
["bitfinex","SOLUSD",1720453813968,1.79871391,138.13,138.03,100.0]
["bitfinex","SOLUSD",1720453814275,1.79871391,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720453814585,7.2412,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453814757,20.0,138.09,138.05,100.0]
["bitfinex","SOLUSD",1720453814949,7.2412,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453815378,7.2407,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720453816055,7.49970111,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453816382,7.238,138.16,138.12,100.0]
["bitfinex","SOLUSD",1720453816679,7.2376,138.17,138.12,100.0]
["bitfinex","SOLUSD",1720453816846,7.237,138.18,138.12,100.0]
["bitfinex","SOLUSD",1720453817053,7.2354,138.21,138.15,100.0]
["bitfinex","SOLUSD",1720453817464,5.84319188,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720453817667,1.79871391,138.24,138.17,100.0]
["bitfinex","SOLUSD",1720453817879,1.79871391,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720453818064,1.79871391,138.24,138.17,100.0]
["bitfinex","SOLUSD",1720453818386,1.79871391,138.23,138.13,100.0]
["bitfinex","SOLUSD",1720453818677,1.79871391,138.23,138.11,115.3475]
["bitfinex","SOLUSD",1720453818987,7.2365,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720453819158,20.0,138.18,138.16,100.0]
["bitfinex","SOLUSD",1720453819682,7.2343,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720453819863,7.64842831,138.25,138.17,100.0]
["bitfinex","SOLUSD",1720453820052,1.79871391,138.26,138.19,100.0]
["bitfinex","SOLUSD",1720453820479,5.83434816,138.27,138.19,100.0]
["bitfinex","SOLUSD",1720453820660,7.2344,138.23,138.19,100.0]
["bitfinex","SOLUSD",1720453820861,7.235,138.22,138.17,100.0]
["bitfinex","SOLUSD",1720453821065,1.79871391,138.26,138.18,100.0]
["bitfinex","SOLUSD",1720453821666,1.79871391,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453821868,7.2338,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453822187,7.2339,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453822495,1.79871391,138.29,138.2,116.1947]
["bitfinex","SOLUSD",1720453822660,1.79871391,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720453822860,1.79871391,138.29,138.2,116.1947]
["bitfinex","SOLUSD",1720453823363,7.233,138.26,138.2,116.1947]
["bitfinex","SOLUSD",1720453823558,1.79871391,138.25,138.2,16.1947]
["bitfinex","SOLUSD",1720453823956,7.2339,138.24,138.2,16.1947]
["bitfinex","SOLUSD",1720453824494,7.2328,138.26,138.2,116.1947]
["bitfinex","SOLUSD",1720453824673,1.79871391,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720453824858,7.2312,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453825060,9.02881391,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720453825270,7.2306,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453825486,9.03001391,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453825660,1.79871391,138.29,138.22,106.1089]
["bitfinex","SOLUSD",1720453825966,7.2321,138.28,138.22,106.1089]
["bitfinex","SOLUSD",1720453826165,1.79871391,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453826370,7.2311,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453826777,21.79871391,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453826971,7.2316,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453827282,27.2318,138.28,138.24,100.0]
["bitfinex","SOLUSD",1720453827490,54.11053303,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453827491,5.70603303,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453827823,5.70603303,138.32,138.24,100.0]
["bitfinex","SOLUSD",1720453827824,7.2299,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720453828161,1.79871391,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453828402,1.79871391,138.31,138.22,106.1089]
["bitfinex","SOLUSD",1720453828683,72.27662717,138.35,138.23,30.0]
["bitfinex","SOLUSD",1720453828988,18.0771,138.3,138.22,100.0]
["bitfinex","SOLUSD",1720453829292,20.0,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453829468,36.13442717,138.35,138.26,100.0]
["bitfinex","SOLUSD",1720453829681,1.79871391,138.34,138.26,100.0]
["bitfinex","SOLUSD",1720453829990,1.79871391,138.34,138.22,100.0]
["bitfinex","SOLUSD",1720453830290,7.2323,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453830456,7.2331,138.26,138.22,100.0]
["bitfinex","SOLUSD",1720453830662,7.2323,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453830960,20.0,138.26,138.22,100.0]
["bitfinex","SOLUSD",1720453831169,20.0,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453831364,20.0,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453831589,21.79871391,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453831785,0.34,138.3,138.22,100.0]
["bitfinex","SOLUSD",1720453831981,7.2313,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453832185,7.2305,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720453832504,7.2296,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720453833902,7.2302,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720453834278,5.77403938,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720453834588,7.2295,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720453834788,7.2296,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720453835088,7.2308,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453835270,20.0,138.29,138.27,100.0]
["bitfinex","SOLUSD",1720453835676,20.0,138.31,138.27,100.0]
["bitfinex","SOLUSD",1720453836401,7.2294,138.33,138.27,100.0]
["bitfinex","SOLUSD",1720453836574,20.0,138.32,138.29,100.0]
["bitfinex","SOLUSD",1720453836780,20.0,138.34,138.29,100.0]
["bitfinex","SOLUSD",1720453836979,27.2286,138.34,138.29,100.0]
["bitfinex","SOLUSD",1720453837297,27.2286,138.34,138.26,28.0408]
["bitfinex","SOLUSD",1720453837298,7.2301,138.31,138.27,100.0]
["bitfinex","SOLUSD",1720453837477,20.0,138.3,138.26,6.1708]
["bitfinex","SOLUSD",1720453837674,20.0,138.3,138.25,100.0]
["bitfinex","SOLUSD",1720453838113,27.2301,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720453838273,7.2287,138.34,138.29,100.0]
["bitfinex","SOLUSD",1720453838472,37.5582,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720453838691,0.04299775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720453838997,7.2281,138.35,138.31,100.0]
["bitfinex","SOLUSD",1720453839200,0.04299775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720453839385,0.04299775,138.36,138.28,100.0]
["bitfinex","SOLUSD",1720453839591,0.04299775,138.36,138.27,15.1739]
["bitfinex","SOLUSD",1720453839782,7.23,138.32,138.27,15.1739]
["bitfinex","SOLUSD",1720453839985,7.2294,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720453840185,20.0,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453840614,20.0,138.32,138.27,15.1739]
["bitfinex","SOLUSD",1720453840780,7.2317,138.28,138.27,15.1739]
["bitfinex","SOLUSD",1720453840979,20.0,138.28,138.27,15.1739]
["bitfinex","SOLUSD",1720453841296,20.0,138.28,138.24,100.0]
["bitfinex","SOLUSD",1720453841483,20.0,138.27,138.24,100.0]
["bitfinex","SOLUSD",1720453842088,7.2305,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720453842301,20.0,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453842707,7.2307,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453842892,20.0,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453843412,27.2313,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453843780,7.2317,138.28,138.23,15.6902]
["bitfinex","SOLUSD",1720453843981,20.0,138.27,138.24,100.0]
["bitfinex","SOLUSD",1720453844320,27.2313,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453844321,20.0,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453844605,20.0,138.29,138.26,100.0]
["bitfinex","SOLUSD",1720453844811,20.0,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453845103,27.2306,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453845315,27.2306,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453845521,20.0,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720453845816,7.2286,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720453845985,7.2286,138.34,138.23,33.7757]
["bitfinex","SOLUSD",1720453845986,7.2297,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720453846386,19.91091166,138.36,138.26,100.0]
["bitfinex","SOLUSD",1720453846642,7.2293,138.33,138.26,121.87]
["bitfinex","SOLUSD",1720453846838,0.17,138.34,138.25,0.17]
["bitfinex","SOLUSD",1720453847135,7.2302,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720453847324,7.2302,138.31,138.25,0.17]
["bitfinex","SOLUSD",1720453847325,20.0,138.3,138.28,100.0]
["bitfinex","SOLUSD",1720453847637,1.79871391,138.34,138.26,100.0]
["bitfinex","SOLUSD",1720453847934,1.79871391,138.34,138.23,133.7757]
["bitfinex","SOLUSD",1720453847935,1.79871391,138.34,138.24,100.0]
["bitfinex","SOLUSD",1720453848228,1.79871391,138.34,138.23,15.6902]
["bitfinex","SOLUSD",1720453848442,7.232,138.28,138.23,15.6902]
["bitfinex","SOLUSD",1720453848612,20.0,138.27,138.23,15.6902]
["bitfinex","SOLUSD",1720453849314,27.2317,138.28,138.23,15.6902]
["bitfinex","SOLUSD",1720453849840,2.13871391,138.27,138.19,15.9667]
["bitfinex","SOLUSD",1720453850004,7.2352,138.22,138.19,15.9667]
["bitfinex","SOLUSD",1720453850199,29.03441391,138.21,138.14,122.5201]
["bitfinex","SOLUSD",1720453850508,21.79871391,138.21,138.14,122.5201]
["bitfinex","SOLUSD",1720453850915,9.03441391,138.21,138.14,122.5201]
["bitfinex","SOLUSD",1720453851123,6.6439,138.19,138.09,100.0]
["bitfinex","SOLUSD",1720453851314,7.4075,138.17,138.09,100.0]
["bitfinex","SOLUSD",1720453851509,21.96871391,138.16,138.06,15.8198]
["bitfinex","SOLUSD",1720453851732,7.24,138.12,138.06,115.8198]
["bitfinex","SOLUSD",1720453851945,0.17,138.14,138.06,115.8198]
["bitfinex","SOLUSD",1720453852249,29.03781391,138.14,138.06,115.8198]
["bitfinex","SOLUSD",1720453852404,7.2395,138.13,138.06,115.8198]
["bitfinex","SOLUSD",1720453852606,21.96871391,138.12,138.06,115.8198]
["bitfinex","SOLUSD",1720453853037,21.79871391,138.12,138.06,115.8198]
["bitfinex","SOLUSD",1720453853235,21.79871391,138.11,138.06,15.8198]
["bitfinex","SOLUSD",1720453853457,7.2418,138.09,138.02,100.0]
["bitfinex","SOLUSD",1720453853735,21.79871391,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720453853941,20.0,138.08,138.01,115.1173]
["bitfinex","SOLUSD",1720453854437,20.0,138.1,138.01,115.1173]
["bitfinex","SOLUSD",1720453854642,7.2421,138.08,138.01,115.1173]
["bitfinex","SOLUSD",1720453854930,20.0,138.07,138.01,115.1173]
["bitfinex","SOLUSD",1720453855724,1.79871391,138.06,138.01,115.1173]
["bitfinex","SOLUSD",1720453855926,20.0,138.08,138.01,115.1173]
["bitfinex","SOLUSD",1720453856231,1.79871391,138.07,138.01,115.1173]
["bitfinex","SOLUSD",1720453856421,21.79871391,138.08,138.01,115.1173]
["bitfinex","SOLUSD",1720453856616,20.0,138.08,138.01,115.1173]
["bitfinex","SOLUSD",1720453856940,9.21161391,138.07,138.01,15.1173]
["bitfinex","SOLUSD",1720453857114,20.0,138.06,138.01,15.1173]
["bitfinex","SOLUSD",1720453857304,1.79871391,138.05,138.01,15.1173]
["bitfinex","SOLUSD",1720453858334,1.79871391,138.05,137.97,106.1143]
["bitfinex","SOLUSD",1720453858514,7.4143,138.04,137.97,106.1143]
["bitfinex","SOLUSD",1720453858714,20.0,138.03,137.99,100.0]
["bitfinex","SOLUSD",1720453859110,1.79871391,138.07,138.02,100.0]
["bitfinex","SOLUSD",1720453859327,7.242,138.09,138.02,100.0]
["bitfinex","SOLUSD",1720453859328,21.79871391,138.08,138.02,100.0]
["bitfinex","SOLUSD",1720453859930,7.76514352,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453860139,7.76514352,138.1,137.98,100.0]
["bitfinex","SOLUSD",1720453860324,30.2,138.07,138.01,100.0]
["bitfinex","SOLUSD",1720453860534,1.79871391,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720453860710,7.2405,138.12,138.05,100.0]
["bitfinex","SOLUSD",1720453860911,31.99871391,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720453860912,1.79871391,138.13,138.07,100.0]
["bitfinex","SOLUSD",1720453861531,7.2406,138.11,138.05,16.6424]
["bitfinex","SOLUSD",1720453861733,1.79871391,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720453861941,9.03821391,138.14,138.06,100.0]
["bitfinex","SOLUSD",1720453862257,9.03821391,138.14,138.05,16.6424]
["bitfinex","SOLUSD",1720453862258,7.241,138.11,138.05,16.6424]
["bitfinex","SOLUSD",1720453862423,1.79871391,138.14,138.06,100.0]
["bitfinex","SOLUSD",1720453862624,7.2396,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720453862927,1.79871391,138.12,138.06,100.0]
["bitfinex","SOLUSD",1720453863129,1.79871391,138.12,138.05,16.6424]
["bitfinex","SOLUSD",1720453863130,7.2412,138.1,138.05,16.6424]
["bitfinex","SOLUSD",1720453863327,1.79871391,138.09,138.05,16.6424]
["bitfinex","SOLUSD",1720453863533,51.99871391,138.13,138.05,16.6424]
["bitfinex","SOLUSD",1720453863736,21.79871391,138.13,138.06,100.0]
["bitfinex","SOLUSD",1720453863946,7.2415,138.1,138.05,16.6424]
["bitfinex","SOLUSD",1720453864132,20.0,138.09,138.05,16.6424]
["bitfinex","SOLUSD",1720453864643,20.0,138.09,138.05,116.6424]
["bitfinex","SOLUSD",1720453865026,20.0,138.1,138.05,116.6424]
["bitfinex","SOLUSD",1720453865227,1.79871391,138.14,138.07,100.0]
["bitfinex","SOLUSD",1720453865546,7.2401,138.12,138.07,100.0]
["bitfinex","SOLUSD",1720453865744,1.79871391,138.14,138.07,100.0]
["bitfinex","SOLUSD",1720453865925,1.79871391,138.14,138.05,116.6424]
["bitfinex","SOLUSD",1720453866122,7.2422,138.08,138.05,16.6424]
["bitfinex","SOLUSD",1720453866542,7.2422,138.08,138.01,106.6363]
["bitfinex","SOLUSD",1720453866543,7.2428,138.07,138.01,22.9801]
["bitfinex","SOLUSD",1720453866847,1.79871391,138.14,138.02,100.0]
["bitfinex","SOLUSD",1720453867045,0.34,138.13,138.02,100.0]
["bitfinex","SOLUSD",1720453867350,18.2721,138.11,138.01,16.3438]
["bitfinex","SOLUSD",1720453867518,7.2433,138.06,138.01,16.3438]
["bitfinex","SOLUSD",1720453867715,20.0,138.05,138.01,16.3438]
["bitfinex","SOLUSD",1720453868025,20.0,138.05,138.01,116.3438]
["bitfinex","SOLUSD",1720453868428,27.2438,138.05,138.01,16.3438]
["bitfinex","SOLUSD",1720453869044,20.0,138.05,138.01,16.3438]
["bitfinex","SOLUSD",1720453869363,7.2454,138.02,137.97,15.5808]
["bitfinex","SOLUSD",1720453869557,7.2485,137.96,137.92,115.5808]
["bitfinex","SOLUSD",1720453869722,20.0,137.95,137.92,15.5808]
["bitfinex","SOLUSD",1720453870050,20.0,137.95,137.94,100.0]
["bitfinex","SOLUSD",1720453870229,20.0,138.0,137.97,100.0]
["bitfinex","SOLUSD",1720453870435,7.2427,138.07,137.99,100.0]
["bitfinex","SOLUSD",1720453870747,9.04101391,138.08,138.01,100.0]
["bitfinex","SOLUSD",1720453871045,24.1229,138.1,138.01,100.0]
["bitfinex","SOLUSD",1720453871046,9.04041391,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720453871222,1.79871391,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720453871418,9.03881391,138.12,138.05,100.0]
["bitfinex","SOLUSD",1720453871829,5.88340591,138.13,138.07,100.0]
["bitfinex","SOLUSD",1720453871830,9.03831391,138.13,138.07,100.0]
["bitfinex","SOLUSD",1720453872056,1.79871391,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720453872240,7.238,138.16,138.09,100.0]
["bitfinex","SOLUSD",1720453872549,7.59331201,138.18,138.11,121.76]
["bitfinex","SOLUSD",1720453872727,7.2359,138.2,138.12,121.76]
["bitfinex","SOLUSD",1720453872928,1.79871391,138.24,138.14,100.0]
["bitfinex","SOLUSD",1720453873145,1.79871391,138.23,138.14,100.0]
["bitfinex","SOLUSD",1720453873347,7.236,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453873554,7.236,138.2,138.12,200.0]
["bitfinex","SOLUSD",1720453873734,7.2366,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720453874050,1.79871391,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720453874226,1.79871391,138.24,138.1,0.17]
["bitfinex","SOLUSD",1720453874227,1.79871391,138.28,138.17,237.3831]
["bitfinex","SOLUSD",1720453874432,9.03071391,138.28,138.19,100.0]
["bitfinex","SOLUSD",1720453874652,7.2323,138.27,138.19,100.0]
["bitfinex","SOLUSD",1720453874857,1.79871391,138.26,138.19,100.0]
["bitfinex","SOLUSD",1720453875030,1.79871391,138.28,138.19,100.0]
["bitfinex","SOLUSD",1720453875231,7.2343,138.23,138.17,115.6231]
["bitfinex","SOLUSD",1720453875644,7.2336,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720453875854,12.29935161,138.3,138.19,100.0]
["bitfinex","SOLUSD",1720453875855,7.72896552,138.3,138.23,100.0]
["bitfinex","SOLUSD",1720453876054,1.79871391,138.3,138.23,100.0]
["bitfinex","SOLUSD",1720453876352,1.79871391,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720453876561,9.02881391,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720453876860,1.79871391,138.31,138.21,100.0]
["bitfinex","SOLUSD",1720453877160,1.79871391,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453877161,7.2313,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453877357,1.79871391,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453877358,7.2306,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453877656,20.0,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453877890,7.2306,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453878038,20.0,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453878237,20.0,138.29,138.22,221.76]
["bitfinex","SOLUSD",1720453878542,1.79871391,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453878748,1.79871391,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720453878749,7.2327,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720453878928,21.79871391,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453879131,0.17,138.25,138.17,15.6231]
["bitfinex","SOLUSD",1720453879452,7.2357,138.21,138.17,15.6231]
["bitfinex","SOLUSD",1720453879639,29.03461391,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453879949,7.2365,138.19,138.12,100.0]
["bitfinex","SOLUSD",1720453880155,29.03511391,138.2,138.12,200.0]
["bitfinex","SOLUSD",1720453880467,20.0,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453880758,20.0,138.2,138.16,100.0]
["bitfinex","SOLUSD",1720453880947,27.2359,138.2,138.14,200.0]
["bitfinex","SOLUSD",1720453881129,20.0,138.2,138.14,200.0]
["bitfinex","SOLUSD",1720453881329,20.0,138.21,138.16,100.0]
["bitfinex","SOLUSD",1720453881529,20.0,138.21,138.18,100.0]
["bitfinex","SOLUSD",1720453881863,21.79871391,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720453882152,1.79871391,138.23,138.16,100.0]
["bitfinex","SOLUSD",1720453882359,7.2334,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720453882828,7.2349,138.22,138.16,121.76]
["bitfinex","SOLUSD",1720453883028,7.2349,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720453883226,7.2369,138.19,138.11,115.5515]
["bitfinex","SOLUSD",1720453883457,7.2369,138.19,138.13,100.0]
["bitfinex","SOLUSD",1720453883869,48.2857,138.24,138.17,100.0]
["bitfinex","SOLUSD",1720453883870,20.0,138.18,138.17,100.0]
["bitfinex","SOLUSD",1720453884248,20.0,138.18,138.13,121.76]
["bitfinex","SOLUSD",1720453884469,7.2354,138.21,138.13,221.76]
["bitfinex","SOLUSD",1720453884776,27.2359,138.2,138.15,100.0]
["bitfinex","SOLUSD",1720453884957,27.2359,138.2,138.13,100.0]
["bitfinex","SOLUSD",1720453884958,7.2373,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720453885167,20.0,138.17,138.13,100.0]
["bitfinex","SOLUSD",1720453885547,20.0,138.17,138.13,121.76]
["bitfinex","SOLUSD",1720453885750,21.96871391,138.23,138.13,121.76]
["bitfinex","SOLUSD",1720453885970,7.2364,138.19,138.13,100.0]
["bitfinex","SOLUSD",1720453886154,20.0,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720453886666,1.79871391,138.17,138.11,15.5515]
["bitfinex","SOLUSD",1720453886874,7.2385,138.15,138.09,100.0]
["bitfinex","SOLUSD",1720453887572,20.0,138.14,138.09,121.76]
["bitfinex","SOLUSD",1720453887773,1.96871391,138.17,138.09,121.76]
["bitfinex","SOLUSD",1720453888072,20.0,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720453888376,7.2352,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720453888377,20.0,138.21,138.16,100.0]
["bitfinex","SOLUSD",1720453888554,1.79871391,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720453888871,7.2359,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720453889046,1.79871391,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720453889249,13.67249435,138.25,138.17,100.0]
["bitfinex","SOLUSD",1720453889562,9.03291391,138.24,138.17,100.0]
["bitfinex","SOLUSD",1720453889754,1.79871391,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453889955,7.2327,138.26,138.21,1.44669523]
["bitfinex","SOLUSD",1720453890173,1.79871391,138.29,138.21,1.44669523]
["bitfinex","SOLUSD",1720453890396,45.33501391,138.3,138.22,100.0]
["bitfinex","SOLUSD",1720453890551,37.4311,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453891106,1.79871391,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720453891555,7.233,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453891958,7.2347,138.23,138.18,100.0]
["bitfinex","SOLUSD",1720453892271,20.0,138.22,138.18,121.76]
["bitfinex","SOLUSD",1720453892591,7.2337,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720453892898,20.0,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720453893487,7.2321,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453893682,9.03091391,138.27,138.2,121.76]
["bitfinex","SOLUSD",1720453893865,7.2318,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453894065,7.2329,138.26,138.2,121.76]
["bitfinex","SOLUSD",1720453894570,9.03021391,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720453894775,27.4021,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453895283,27.2321,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453895699,27.2321,138.28,138.22,121.76]
["bitfinex","SOLUSD",1720453895860,7.2324,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453896193,20.0,138.26,138.24,100.0]
["bitfinex","SOLUSD",1720453896689,7.65918141,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453896890,5.8604675,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453897088,1.79871391,138.32,138.24,100.0]
["bitfinex","SOLUSD",1720453897259,7.2304,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453897460,9.02941391,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453897785,7.2307,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453897980,20.0,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453898282,20.0,138.29,138.26,100.0]
["bitfinex","SOLUSD",1720453898459,9.02871391,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720453898660,27.2301,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720453898859,27.2301,138.31,138.24,21.76]
["bitfinex","SOLUSD",1720453898860,7.2306,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453899089,20.0,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720453899291,27.2303,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720453899292,7.2307,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453899495,7.73554577,138.33,138.26,100.0]
["bitfinex","SOLUSD",1720453899795,38.10391391,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720453899961,38.10391391,138.34,138.23,115.1534]
["bitfinex","SOLUSD",1720453899962,38.10391391,138.34,138.26,100.0]
["bitfinex","SOLUSD",1720453900161,7.2294,138.33,138.26,100.0]
["bitfinex","SOLUSD",1720453900382,7.2294,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720453901092,7.2296,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453901265,5.86168209,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720453901467,0.04299775,138.36,138.28,100.0]
["bitfinex","SOLUSD",1720453901788,7.2292,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720453901968,7.2287,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720453902169,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453902401,7.228,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720453902967,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453903189,7.27079775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453903565,20.0,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720453903998,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453903999,20.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453904172,7.2281,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720453904377,20.0,138.34,138.3,100.0]
["bitfinex","SOLUSD",1720453904677,20.0,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720453904881,7.2297,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453905098,20.0,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720453905099,19.87151391,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720453905404,20.0,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453905767,20.0,138.32,138.28,121.76]
["bitfinex","SOLUSD",1720453906075,7.228,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720453906267,7.27049775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453906473,1.79871391,138.35,138.28,100.0]
["bitfinex","SOLUSD",1720453906688,7.2286,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720453907032,7.2286,138.34,138.23,15.1534]
["bitfinex","SOLUSD",1720453907033,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453907189,27.27049775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453907511,27.27069775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453907694,20.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453907916,20.04299775,138.36,138.33,100.0]
["bitfinex","SOLUSD",1720453908103,0.04299775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720453908299,7.27079775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720453908498,20.0,138.35,138.31,100.0]
["bitfinex","SOLUSD",1720453908816,1.79871391,138.34,138.27,100.0]
["bitfinex","SOLUSD",1720453909010,18.11279775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453909011,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720453909322,7.2291,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720453909496,20.0,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720453910431,20.0,138.32,138.3,100.0]
["bitfinex","SOLUSD",1720453910620,7.2291,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720453910823,20.0,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720453911316,27.2298,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720453911694,27.2298,138.32,138.23,115.1534]
["bitfinex","SOLUSD",1720453911695,20.0,138.32,138.24,100.0]
["bitfinex","SOLUSD",1720453911896,7.2309,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720453912112,7.2318,138.28,138.24,100.0]
["bitfinex","SOLUSD",1720453912320,20.0,138.27,138.23,15.1534]
["bitfinex","SOLUSD",1720453912495,20.0,138.27,138.23,115.1534]
["bitfinex","SOLUSD",1720453913014,20.0,138.28,138.25,100.0]
["bitfinex","SOLUSD",1720453913203,20.0,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720453914489,27.2312,138.29,138.23,115.1534]
["bitfinex","SOLUSD",1720453914695,27.2312,138.29,138.23,136.9134]
["bitfinex","SOLUSD",1720453914920,27.2312,138.29,138.23,115.1534]
["bitfinex","SOLUSD",1720453915101,20.0,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720453915432,27.2312,138.29,138.23,115.1534]
["bitfinex","SOLUSD",1720453915590,7.2317,138.28,138.23,15.1534]
["bitfinex","SOLUSD",1720453915795,18.0744,138.32,138.23,15.1534]
["bitfinex","SOLUSD",1720453915796,27.2322,138.27,138.23,15.1534]
["bitfinex","SOLUSD",1720453915998,20.0,138.27,138.23,115.1534]
["bitfinex","SOLUSD",1720453916297,20.0,138.27,138.23,15.1534]
["bitfinex","SOLUSD",1720453916497,20.0,138.28,138.23,115.1534]
["bitfinex","SOLUSD",1720453917722,1.79871391,138.33,138.27,100.0]
["bitfinex","SOLUSD",1720453918029,1.79871391,138.34,138.27,100.0]
["bitfinex","SOLUSD",1720453918405,7.2299,138.32,138.25,100.0]
["bitfinex","SOLUSD",1720453918600,19.87041391,138.34,138.25,100.0]
["bitfinex","SOLUSD",1720453918803,1.79871391,138.34,138.23,115.1534]
["bitfinex","SOLUSD",1720453919009,7.2317,138.28,138.23,115.1534]
["bitfinex","SOLUSD",1720453919201,20.0,138.27,138.23,115.1534]
["bitfinex","SOLUSD",1720453919610,20.0,138.27,138.23,15.1534]
["bitfinex","SOLUSD",1720453920009,1.79871391,138.26,138.19,115.6098]
["bitfinex","SOLUSD",1720453920211,6.5682,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720453920212,20.17,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453920523,20.0,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720453920705,7.2323,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720453920912,27.233,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720453921124,27.233,138.26,138.19,15.6098]
["bitfinex","SOLUSD",1720453921125,1.79871391,138.25,138.19,15.6098]
["bitfinex","SOLUSD",1720453921330,7.234,138.24,138.19,15.6098]
["bitfinex","SOLUSD",1720453921498,20.0,138.23,138.19,15.6098]
["bitfinex","SOLUSD",1720453922111,1.79871391,138.27,138.18,100.0]
["bitfinex","SOLUSD",1720453922112,21.79871391,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720453922322,7.2344,138.23,138.18,100.0]
["bitfinex","SOLUSD",1720453922625,20.0,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720453922831,27.2348,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720453923207,20.0,138.22,138.14,215.9703]
["bitfinex","SOLUSD",1720453923415,1.96871391,138.21,138.12,100.0]
["bitfinex","SOLUSD",1720453923613,31.99871391,138.2,138.1,122.3282]
["bitfinex","SOLUSD",1720453923825,20.17,138.19,138.1,122.3282]
["bitfinex","SOLUSD",1720453924006,7.2382,138.16,138.1,15.9703]
["bitfinex","SOLUSD",1720453924211,20.17,138.19,138.1,15.9703]
["bitfinex","SOLUSD",1720453924212,29.03741391,138.15,138.1,15.9703]
["bitfinex","SOLUSD",1720453924413,29.03741391,138.15,138.08,100.0]
["bitfinex","SOLUSD",1720453924414,7.2391,138.14,138.08,100.0]
["bitfinex","SOLUSD",1720453924607,20.0,138.13,138.06,122.3282]
["bitfinex","SOLUSD",1720453925331,29.03871391,138.13,138.06,115.9703]
["bitfinex","SOLUSD",1720453925531,20.0,138.13,138.1,100.0]
["bitfinex","SOLUSD",1720453925830,21.79871391,138.15,138.1,100.0]
["bitfinex","SOLUSD",1720453927131,29.03721391,138.15,138.1,100.0]
["bitfinex","SOLUSD",1720453927437,29.03721391,138.15,138.08,100.0]
["bitfinex","SOLUSD",1720453927622,1.79871391,138.14,138.08,100.0]
["bitfinex","SOLUSD",1720453927808,9.03771391,138.14,138.08,100.0]
["bitfinex","SOLUSD",1720453928126,20.0,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720453928531,29.03791391,138.14,138.08,100.0]
["bitfinex","SOLUSD",1720453928931,7.2398,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720453929131,21.79871391,138.14,138.06,37.7303]
["bitfinex","SOLUSD",1720453929132,29.03881391,138.12,138.06,115.9703]
["bitfinex","SOLUSD",1720453929334,21.79871391,138.12,138.06,115.9703]
["bitfinex","SOLUSD",1720453930016,20.0,138.12,138.06,115.9703]
["bitfinex","SOLUSD",1720453930344,21.79871391,138.12,138.06,115.9703]
["bitfinex","SOLUSD",1720453930513,29.03881391,138.12,138.06,115.9703]
["bitfinex","SOLUSD",1720453930708,29.03881391,138.12,138.04,121.76]
["bitfinex","SOLUSD",1720453930938,29.03881391,138.12,138.06,100.0]
["bitfinex","SOLUSD",1720453931110,20.0,138.12,138.08,100.0]
["bitfinex","SOLUSD",1720453931311,9.03801391,138.14,138.08,100.0]
["bitfinex","SOLUSD",1720453931616,20.0,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720453931814,1.79871391,138.12,138.04,218.1101]
["bitfinex","SOLUSD",1720453932028,7.2409,138.11,138.04,100.0]
["bitfinex","SOLUSD",1720453932239,20.0,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453932834,20.0,138.1,138.06,100.0]
["bitfinex","SOLUSD",1720453933040,20.0,138.12,138.06,100.0]
["bitfinex","SOLUSD",1720453933425,21.79871391,138.12,138.06,100.0]
["bitfinex","SOLUSD",1720453933938,29.03911391,138.12,138.06,100.0]
["bitfinex","SOLUSD",1720453934122,29.03911391,138.12,138.04,121.76]
["bitfinex","SOLUSD",1720453934308,21.79871391,138.12,138.02,143.2694]
["bitfinex","SOLUSD",1720453934509,7.2444,138.04,137.99,15.241]
["bitfinex","SOLUSD",1720453934835,20.0,138.03,137.98,100.0]
["bitfinex","SOLUSD",1720453935346,20.0,138.03,138.02,100.0]
["bitfinex","SOLUSD",1720453935639,20.0,138.03,138.0,100.0]
["bitfinex","SOLUSD",1720453935808,21.79871391,138.05,137.96,100.0]
["bitfinex","SOLUSD",1720453936012,7.2449,138.03,137.96,100.0]
["bitfinex","SOLUSD",1720453936233,20.0,138.02,137.96,100.0]
["bitfinex","SOLUSD",1720453936538,20.0,138.02,137.96,121.76]
["bitfinex","SOLUSD",1720453936731,20.0,138.03,137.96,121.76]
["bitfinex","SOLUSD",1720453937134,20.0,138.03,137.96,129.0084]
["bitfinex","SOLUSD",1720453937506,1.79871391,138.04,137.96,121.76]
["bitfinex","SOLUSD",1720453937507,21.79871391,138.04,137.96,121.76]
["bitfinex","SOLUSD",1720453937916,21.79871391,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720453938120,29.04301391,138.04,137.96,121.76]
["bitfinex","SOLUSD",1720453938343,1.79871391,138.03,137.96,121.76]
["bitfinex","SOLUSD",1720453938843,6.2711,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720453939031,6.2711,138.01,137.92,100.0]
["bitfinex","SOLUSD",1720453939032,7.2473,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453939229,20.0,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720453939633,20.0,137.98,137.94,100.0]
["bitfinex","SOLUSD",1720453939839,20.0,137.99,137.94,100.0]
["bitfinex","SOLUSD",1720453940147,1.79871391,137.99,137.94,100.0]
["bitfinex","SOLUSD",1720453940322,27.2464,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720453940637,20.0,138.0,137.96,100.0]
["bitfinex","SOLUSD",1720453941347,9.04601391,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453941520,20.0,138.0,137.93,100.0]
["bitfinex","SOLUSD",1720453941521,20.0,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720453941714,20.0,138.0,137.93,100.0]
["bitfinex","SOLUSD",1720453941914,9.04561391,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453942113,20.0,138.0,137.93,100.0]
["bitfinex","SOLUSD",1720453942114,20.0,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720453942337,7.247,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453942542,27.2474,137.98,137.91,121.76]
["bitfinex","SOLUSD",1720453942714,20.0,137.97,137.91,121.76]
["bitfinex","SOLUSD",1720453942921,27.248,137.97,137.91,100.0]
["bitfinex","SOLUSD",1720453943137,27.248,137.97,137.89,100.0]
["bitfinex","SOLUSD",1720453943341,7.2504,137.93,137.87,115.4746]
["bitfinex","SOLUSD",1720453943543,7.2495,137.94,137.87,115.4746]
["bitfinex","SOLUSD",1720453943847,28.06981391,137.93,137.87,100.0]
["bitfinex","SOLUSD",1720453945018,20.0,137.93,137.91,100.0]
["bitfinex","SOLUSD",1720453945213,21.79871391,137.95,137.87,100.0]
["bitfinex","SOLUSD",1720453945646,0.17,137.94,137.85,100.0]
["bitfinex","SOLUSD",1720453945828,1.79871391,137.94,137.82,100.0]
["bitfinex","SOLUSD",1720453946039,1.79871391,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720453946342,7.2506,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720453946517,7.2511,137.91,137.83,121.76]
["bitfinex","SOLUSD",1720453946719,20.0,137.9,137.83,121.76]
["bitfinex","SOLUSD",1720453947315,7.2507,137.92,137.83,121.76]
["bitfinex","SOLUSD",1720453947316,20.0,137.91,137.83,121.76]
["bitfinex","SOLUSD",1720453947645,21.79871391,137.91,137.83,121.76]
["bitfinex","SOLUSD",1720453948549,21.79871391,137.91,137.83,229.0152]
["bitfinex","SOLUSD",1720453948730,20.0,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720453948936,1.79871391,137.91,137.85,100.0]
["bitfinex","SOLUSD",1720453949140,1.79871391,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1720453949339,1.79871391,137.91,137.85,100.0]
["bitfinex","SOLUSD",1720453949650,2.25223875,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720453950063,7.70282484,137.95,137.87,100.0]
["bitfinex","SOLUSD",1720453950230,1.79871391,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453950432,0.45352484,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720453950737,8.28091391,137.99,137.94,100.0]
["bitfinex","SOLUSD",1720453951136,6.4822,137.99,137.94,100.0]
["bitfinex","SOLUSD",1720453951338,13.7291,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453951536,7.2483,137.97,137.9,15.6036]
["bitfinex","SOLUSD",1720453951733,1.79871391,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720453952048,7.2489,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720453952243,7.2501,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720453952554,21.79871391,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720453952761,20.0,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720453952975,0.17,137.93,137.84,100.0]
["bitfinex","SOLUSD",1720453953140,1.79871391,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720453953344,9.04971391,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720453953653,6.3055,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453953854,9.05091391,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720453954056,20.0,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720453954432,20.0,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720453954638,20.0,137.89,137.86,100.0]
["bitfinex","SOLUSD",1720453954838,10.1325917,137.94,137.88,107.2525]
["bitfinex","SOLUSD",1720453955138,6.268,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720453955529,53.38188277,137.99,137.91,100.0]
["bitfinex","SOLUSD",1720453955729,44.33596886,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453955930,36.468,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453956163,6.268,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453957166,20.0,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720453957371,20.0,137.98,137.91,21.76]
["bitfinex","SOLUSD",1720453957372,29.04621391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720453957533,7.2484,137.97,137.91,100.0]
["bitfinex","SOLUSD",1720453957740,20.0,137.96,137.93,100.0]
["bitfinex","SOLUSD",1720453957957,20.0,137.96,137.91,100.0]
["bitfinex","SOLUSD",1720453958154,20.0,137.96,137.93,100.0]
["bitfinex","SOLUSD",1720453958356,21.79871391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720453958564,7.2486,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720453958860,20.0,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720453959253,29.04771391,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720453959441,21.79871391,137.95,137.87,100.0]
["bitfinex","SOLUSD",1720453959746,27.4199,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720453959937,1.79871391,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720453960141,21.79871391,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720453960357,29.04671391,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720453960575,8.06671391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453960746,15.31391391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453960942,8.06671391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453961161,6.268,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453961370,13.5149,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453961742,20.0,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720453962471,21.79871391,137.98,137.9,100.0]
["bitfinex","SOLUSD",1720453962763,7.2492,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720453962991,20.0,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453963271,20.0,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720453963272,7.2504,137.93,137.87,100.0]
["bitfinex","SOLUSD",1720453963455,20.0,137.92,137.89,100.0]
["bitfinex","SOLUSD",1720453963773,20.0,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720453964169,29.04831391,137.94,137.86,116.5149]
["bitfinex","SOLUSD",1720453964347,21.79871391,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720453964544,7.252,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720453964875,20.0,137.89,137.85,100.0]
["bitfinex","SOLUSD",1720453965767,27.2522,137.89,137.83,100.0]
["bitfinex","SOLUSD",1720453965952,20.0,137.89,137.85,100.0]
["bitfinex","SOLUSD",1720453966270,21.79871391,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720453966645,29.05041391,137.9,137.83,100.0]
["bitfinex","SOLUSD",1720453966871,9.05131391,137.89,137.81,15.434]
["bitfinex","SOLUSD",1720453967046,20.0,137.88,137.81,15.434]
["bitfinex","SOLUSD",1720453967253,27.2516,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453967463,20.0,137.9,137.86,100.0]
["bitfinex","SOLUSD",1720453967648,6.5426,137.91,137.88,100.0]
["bitfinex","SOLUSD",1720453967982,13.7937,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720453968155,13.7937,137.91,137.82,107.2557]
["bitfinex","SOLUSD",1720453968156,7.2526,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720453968480,9.05051391,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453968770,1.79871391,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453968975,20.0,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453969186,21.79871391,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453969677,20.0,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453970577,21.79871391,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453970880,29.05041391,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453971182,7.2522,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720453971355,20.0,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720453971550,20.0,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453971751,21.79871391,137.9,137.84,107.2547]
["bitfinex","SOLUSD",1720453971947,20.0,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453972182,20.0,137.9,137.82,139.8993]
["bitfinex","SOLUSD",1720453972383,7.2524,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720453972586,20.0,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720453972878,20.0,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720453973262,21.79871391,137.9,137.82,100.0]
["bitfinex","SOLUSD",1720453973572,1.96871391,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720453973776,9.22091391,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720453974072,20.0,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720453974885,20.0,137.88,137.82,121.76]
["bitfinex","SOLUSD",1720453975085,21.79871391,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720453975256,20.0,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720453975457,20.0,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720453975958,20.0,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720453976157,9.05091391,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720453976382,20.0,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720453976565,20.17,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453976761,21.96871391,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453977279,6.5426,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720453978290,6.5426,137.91,137.84,121.76]
["bitfinex","SOLUSD",1720453978459,8.34131391,137.91,137.84,121.76]
["bitfinex","SOLUSD",1720453978660,8.34131391,137.91,137.82,118.139]
["bitfinex","SOLUSD",1720453978860,0.17,137.9,137.8,100.0]
["bitfinex","SOLUSD",1720453979056,0.17,137.88,137.8,100.0]
["bitfinex","SOLUSD",1720453979273,0.17,137.88,137.79,7.2573]
["bitfinex","SOLUSD",1720453979274,15.8016,137.85,137.78,100.0]
["bitfinex","SOLUSD",1720453979562,23.0559,137.85,137.78,100.0]
["bitfinex","SOLUSD",1720453979767,20.0,137.84,137.78,100.0]
["bitfinex","SOLUSD",1720453979991,27.2548,137.84,137.76,121.76]
["bitfinex","SOLUSD",1720453980160,20.0,137.84,137.78,100.0]
["bitfinex","SOLUSD",1720453980486,20.0,137.84,137.82,100.0]
["bitfinex","SOLUSD",1720453980691,6.3073,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720453980983,6.3073,137.9,137.86,100.0]
["bitfinex","SOLUSD",1720453981283,30.2,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720453981496,7.2507,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720453981673,9.4943,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720453982373,15.5019,137.98,137.9,100.0]
["bitfinex","SOLUSD",1720453982688,7.2479,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720453982902,15.5019,137.98,137.9,100.0]
["bitfinex","SOLUSD",1720453983190,6.0076,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720453983801,37.4459,138.01,137.92,100.0]
["bitfinex","SOLUSD",1720453983963,15.5844,138.02,137.94,100.0]
["bitfinex","SOLUSD",1720453983964,22.8297,138.02,137.94,100.0]
["bitfinex","SOLUSD",1720453984164,6.0901,138.02,137.96,100.0]
["bitfinex","SOLUSD",1720453984587,30.2,138.04,137.97,21.93]
["bitfinex","SOLUSD",1720453984892,8.34553228,138.08,137.97,21.93]
["bitfinex","SOLUSD",1720453984893,5.75434344,138.09,138.0,100.0]
["bitfinex","SOLUSD",1720453985070,7.2433,138.06,137.98,200.0]
["bitfinex","SOLUSD",1720453985260,7.2438,138.05,137.98,200.0]
["bitfinex","SOLUSD",1720453985463,7.2452,138.03,137.96,200.0]
["bitfinex","SOLUSD",1720453985668,7.2443,138.04,137.96,200.0]
["bitfinex","SOLUSD",1720453985972,7.2443,138.04,137.95,16.3718]
["bitfinex","SOLUSD",1720453985973,7.2455,138.02,137.95,116.3718]
["bitfinex","SOLUSD",1720453986166,20.0,138.01,137.97,100.0]
["bitfinex","SOLUSD",1720453986367,30.2,138.08,138.0,100.0]
["bitfinex","SOLUSD",1720453986592,7.2423,138.08,138.0,100.0]
["bitfinex","SOLUSD",1720453986773,23.12829506,138.1,137.98,100.0]
["bitfinex","SOLUSD",1720453986774,7.2432,138.06,137.98,100.0]
["bitfinex","SOLUSD",1720453987287,1.79871391,138.05,137.98,100.0]
["bitfinex","SOLUSD",1720453987490,7.2438,138.05,137.98,100.0]
["bitfinex","SOLUSD",1720453987690,20.0,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720453988089,21.79871391,138.04,137.96,100.0]
["bitfinex","SOLUSD",1720453988290,7.2454,138.02,137.96,100.0]
["bitfinex","SOLUSD",1720453988492,20.0,138.01,137.96,100.0]
["bitfinex","SOLUSD",1720453989094,21.79871391,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720453989371,21.79871391,138.01,137.91,100.0]
["bitfinex","SOLUSD",1720453989372,7.2479,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720453989597,1.79871391,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720453989898,20.0,138.0,137.95,107.2486]
["bitfinex","SOLUSD",1720453990078,20.0,138.01,137.97,100.0]
["bitfinex","SOLUSD",1720453990287,20.0,138.03,137.99,100.0]
["bitfinex","SOLUSD",1720453990597,1.79871391,138.02,137.96,100.0]
["bitfinex","SOLUSD",1720453990805,7.2456,138.02,137.96,100.0]
["bitfinex","SOLUSD",1720453991003,20.0,138.01,137.96,100.0]
["bitfinex","SOLUSD",1720453991230,7.2472,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720453991501,20.0,137.98,137.94,100.0]
["bitfinex","SOLUSD",1720453991663,20.0,137.98,137.9,22.3531]
["bitfinex","SOLUSD",1720453991664,29.04651391,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720453991868,7.248,137.97,137.92,100.0]
["bitfinex","SOLUSD",1720453992096,20.0,137.96,137.92,100.0]
["bitfinex","SOLUSD",1720453992296,27.2475,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720453992674,20.0,137.98,137.95,100.0]
["bitfinex","SOLUSD",1720453992869,1.79871391,138.01,137.95,100.0]
["bitfinex","SOLUSD",1720453993066,21.79871391,138.02,137.95,100.0]
["bitfinex","SOLUSD",1720453993284,7.2467,138.0,137.95,100.0]
["bitfinex","SOLUSD",1720453993486,20.0,137.99,137.95,100.0]
["bitfinex","SOLUSD",1720453993705,21.79871391,138.02,137.95,100.0]
["bitfinex","SOLUSD",1720453993706,1.79871391,138.02,137.95,100.0]
["bitfinex","SOLUSD",1720453993911,37.6148,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720453994397,37.4448,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720453995400,7.2438,138.05,137.99,100.0]
["bitfinex","SOLUSD",1720453995769,7.2438,138.05,137.97,121.76]
["bitfinex","SOLUSD",1720453995770,7.2443,138.04,137.97,121.76]
["bitfinex","SOLUSD",1720453996490,7.90441391,138.06,137.99,100.0]
["bitfinex","SOLUSD",1720453996802,6.1057,138.06,138.01,100.0]
["bitfinex","SOLUSD",1720453997004,92.37366886,138.11,138.04,100.0]
["bitfinex","SOLUSD",1720453997005,8.07701391,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453997199,13.5198,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453997387,15.31851391,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453997700,7.243,138.07,138.02,100.0]
["bitfinex","SOLUSD",1720453997911,8.07701391,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720453998200,7.2422,138.08,138.02,100.0]
["bitfinex","SOLUSD",1720453998499,7.2432,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720453998700,7.2432,138.06,137.99,100.0]
["bitfinex","SOLUSD",1720453998701,20.0,138.05,138.02,100.0]
["bitfinex","SOLUSD",1720453999004,20.0,138.05,138.0,100.0]
["bitfinex","SOLUSD",1720453999306,1.79871391,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720453999486,7.243,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720453999685,20.0,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720453999881,27.2433,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720454000198,7.2432,138.07,138.02,100.0]
["bitfinex","SOLUSD",1720454000390,6.2783,138.1,138.02,100.0]
["bitfinex","SOLUSD",1720454000586,7.2425,138.08,138.02,100.0]
["bitfinex","SOLUSD",1720454000998,15.31851391,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720454001197,8.07701391,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720454001402,7.2416,138.09,138.04,100.0]
["bitfinex","SOLUSD",1720454001777,7.2425,138.08,138.02,100.0]
["bitfinex","SOLUSD",1720454001992,1.79871391,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720454002302,0.17,138.06,137.98,100.0]
["bitfinex","SOLUSD",1720454002507,7.2468,138.0,137.94,115.739]
["bitfinex","SOLUSD",1720454002808,20.0,137.99,137.94,115.739]
["bitfinex","SOLUSD",1720454003108,20.0,137.99,137.96,100.0]
["bitfinex","SOLUSD",1720454003310,27.2458,138.01,137.96,100.0]
["bitfinex","SOLUSD",1720454003484,27.2458,138.01,137.91,6.4598]
["bitfinex","SOLUSD",1720454003485,7.2491,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720454003683,7.2508,137.92,137.88,100.0]
["bitfinex","SOLUSD",1720454003912,1.79871391,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454004131,1.79871391,137.92,137.84,15.8615]
["bitfinex","SOLUSD",1720454004405,1.79871391,137.92,137.81,205.72090303]
["bitfinex","SOLUSD",1720454004406,0.34,137.91,137.81,205.72090303]
["bitfinex","SOLUSD",1720454004586,7.2516,137.9,137.83,100.0]
["bitfinex","SOLUSD",1720454004795,20.0,137.89,137.83,100.0]
["bitfinex","SOLUSD",1720454005312,27.2516,137.9,137.83,100.0]
["bitfinex","SOLUSD",1720454005996,1.79871391,137.89,137.83,100.0]
["bitfinex","SOLUSD",1720454006200,29.05031391,137.9,137.83,100.0]
["bitfinex","SOLUSD",1720454006708,29.05031391,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720454006903,9.05081391,137.89,137.83,100.0]
["bitfinex","SOLUSD",1720454007099,20.0,137.88,137.83,100.0]
["bitfinex","SOLUSD",1720454007308,20.0,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720454007611,678.65860821,138.17,137.87,100.0]
["bitfinex","SOLUSD",1720454007612,1.79871391,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720454007815,1.79871391,137.94,137.85,100.0]
["bitfinex","SOLUSD",1720454008115,7.2516,137.9,137.83,100.0]
["bitfinex","SOLUSD",1720454008295,9.05091391,137.89,137.83,100.0]
["bitfinex","SOLUSD",1720454008501,7.2515,137.91,137.85,100.0]
["bitfinex","SOLUSD",1720454008690,7.2515,137.91,137.82,100.0]
["bitfinex","SOLUSD",1720454008691,7.2516,137.9,137.83,100.0]
["bitfinex","SOLUSD",1720454008898,7.2516,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720454009081,1.79871391,137.94,137.87,121.76]
["bitfinex","SOLUSD",1720454009286,1.79871391,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720454009695,1.79871391,137.95,137.87,100.0]
["bitfinex","SOLUSD",1720454009915,7.2501,137.93,137.87,100.0]
["bitfinex","SOLUSD",1720454010084,9.04941391,137.92,137.85,100.0]
["bitfinex","SOLUSD",1720454010493,56.18886886,137.97,137.87,100.0]
["bitfinex","SOLUSD",1720454010494,7.25,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720454010814,1.79871391,137.95,137.87,121.76]
["bitfinex","SOLUSD",1720454011009,389.9,138.07,137.92,100.0]
["bitfinex","SOLUSD",1720454011010,8.34553228,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720454011327,1.79871391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720454011511,1.79871391,137.98,137.88,115.5677]
["bitfinex","SOLUSD",1720454011696,39.86668277,137.98,137.88,115.5677]
["bitfinex","SOLUSD",1720454012012,7.248,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720454012212,7.86796886,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720454012431,7.2469,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720454012719,9.04561391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720454012908,7.2476,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720454013228,7.2482,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720454013528,1.79871391,137.96,137.88,115.5677]
["bitfinex","SOLUSD",1720454013737,0.17,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720454014016,0.17,137.92,137.85,100.0]
["bitfinex","SOLUSD",1720454014201,1.96871391,137.92,137.85,100.0]
["bitfinex","SOLUSD",1720454014398,1.96871391,137.92,137.83,15.766]
["bitfinex","SOLUSD",1720454014399,0.17,137.91,137.83,115.766]
["bitfinex","SOLUSD",1720454014799,21.79871391,137.92,137.88,100.0]
["bitfinex","SOLUSD",1720454015020,20.0,137.92,137.88,100.0]
["bitfinex","SOLUSD",1720454015920,20.0,137.92,137.91,100.0]
["bitfinex","SOLUSD",1720454016226,16.21350114,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454016434,1.79871391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454016727,7.2481,137.97,137.89,121.76]
["bitfinex","SOLUSD",1720454016931,9.04731391,137.96,137.89,121.76]
["bitfinex","SOLUSD",1720454017098,1.79871391,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720454017625,0.34,137.95,137.87,100.0]
["bitfinex","SOLUSD",1720454017927,7.2496,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720454018225,0.17,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720454018226,20.0,137.93,137.91,100.0]
["bitfinex","SOLUSD",1720454018393,1.79871391,137.99,137.91,100.0]
["bitfinex","SOLUSD",1720454018723,9.04611391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454019091,7.2485,137.96,137.91,100.0]
["bitfinex","SOLUSD",1720454019295,7.2493,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720454019529,7.2484,137.97,137.89,100.0]
["bitfinex","SOLUSD",1720454019728,29.04741391,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720454019900,1.79871391,137.95,137.86,100.0]
["bitfinex","SOLUSD",1720454020216,7.2502,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454020418,0.17,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720454020419,27.2507,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720454020589,0.17,137.94,137.87,1.44030565]
["bitfinex","SOLUSD",1720454020790,7.4196,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720454020996,27.2502,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454021207,20.0,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720454021737,20.0,137.92,137.88,100.0]
["bitfinex","SOLUSD",1720454021908,29.21821391,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720454022298,21.96871391,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720454022613,7.2506,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454022799,1.96871391,137.94,137.84,100.0]
["bitfinex","SOLUSD",1720454022800,29.04981391,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454023713,27.2511,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454023904,1.96871391,137.9,137.82,100.0]
["bitfinex","SOLUSD",1720454024117,7.5923,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720454024416,20.0,137.88,137.82,100.0]
["bitfinex","SOLUSD",1720454025119,1.79871391,137.87,137.79,15.9759]
["bitfinex","SOLUSD",1720454025423,0.17,137.86,137.78,100.0]
["bitfinex","SOLUSD",1720454025624,7.4237,137.86,137.8,100.0]
["bitfinex","SOLUSD",1720454025806,20.17,137.85,137.76,100.0]
["bitfinex","SOLUSD",1720454026117,9.05351391,137.84,137.76,100.0]
["bitfinex","SOLUSD",1720454026303,20.0,137.83,137.76,100.0]
["bitfinex","SOLUSD",1720454026510,20.0,137.83,137.78,100.0]
["bitfinex","SOLUSD",1720454026904,20.0,137.83,137.76,100.0]
["bitfinex","SOLUSD",1720454027112,20.0,137.83,137.78,100.0]
["bitfinex","SOLUSD",1720454027505,27.2555,137.83,137.76,100.0]
["bitfinex","SOLUSD",1720454027903,7.257,137.8,137.76,100.0]
["bitfinex","SOLUSD",1720454028223,7.86796886,137.85,137.84,100.0]
["bitfinex","SOLUSD",1720454028408,7.2509,137.92,137.84,21.76]
["bitfinex","SOLUSD",1720454028604,1.79871391,137.94,137.87,100.0]
["bitfinex","SOLUSD",1720454029131,1.79871391,137.94,137.84,100.0]
["bitfinex","SOLUSD",1720454029132,7.2507,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454029327,6.1824,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720454029531,6.1824,137.95,137.88,125.3831]
["bitfinex","SOLUSD",1720454029739,7.98111391,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720454029945,1.79871391,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720454030597,7.2512,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454030909,7.2509,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454031111,1.96871391,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454031723,9.21911391,137.93,137.84,100.0]
["bitfinex","SOLUSD",1720454031923,1.96871391,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454032131,6.1824,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720454032312,7.2526,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720454032526,20.0,137.88,137.84,100.0]
["bitfinex","SOLUSD",1720454032706,21.79871391,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454032906,20.0,137.93,137.86,107.2532]
["bitfinex","SOLUSD",1720454033116,21.79871391,137.94,137.86,129.0132]
["bitfinex","SOLUSD",1720454033324,1.79871391,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720454033517,0.34,137.93,137.85,100.0]
["bitfinex","SOLUSD",1720454033708,9.04941391,137.92,137.83,100.0]
["bitfinex","SOLUSD",1720454034022,7.2622,137.7,137.64,100.0]
["bitfinex","SOLUSD",1720454034231,39.05871391,137.75,137.65,100.0]
["bitfinex","SOLUSD",1720454034610,39.05871391,137.75,137.67,100.0]
["bitfinex","SOLUSD",1720454034611,20.17,137.74,137.67,100.0]
["bitfinex","SOLUSD",1720454034920,20.17,137.74,137.69,100.0]
["bitfinex","SOLUSD",1720454034921,20.0,137.74,137.69,100.0]
["bitfinex","SOLUSD",1720454035114,20.0,137.74,137.67,107.2637]
["bitfinex","SOLUSD",1720454035314,1.79871391,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720454035513,20.0,137.74,137.69,100.0]
["bitfinex","SOLUSD",1720454036321,21.79871391,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720454036523,29.05861391,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720454036746,20.0,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720454036926,7.261,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720454037112,20.0,137.72,137.67,100.0]
["bitfinex","SOLUSD",1720454037313,1.79871391,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720454037816,1.79871391,137.71,137.62,100.0]
["bitfinex","SOLUSD",1720454038039,1.79871391,137.71,137.62,121.76]
["bitfinex","SOLUSD",1720454038237,1.79871391,137.71,137.62,100.0]
["bitfinex","SOLUSD",1720454038537,7.2642,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454038737,0.17,137.69,137.6,100.0]
["bitfinex","SOLUSD",1720454038738,20.0,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720454038952,20.0,137.66,137.62,100.0]
["bitfinex","SOLUSD",1720454039257,0.17,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720454039417,37.09,137.66,137.55,100.0]
["bitfinex","SOLUSD",1720454039618,0.17,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720454039919,2.13871391,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720454040649,29.66668277,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454040813,29.66668277,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720454041016,29.66668277,137.65,137.53,100.0]
["bitfinex","SOLUSD",1720454041017,1.79871391,137.64,137.59,100.0]
["bitfinex","SOLUSD",1720454041214,1.79871391,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720454041215,1.79871391,137.63,137.55,100.0]
["bitfinex","SOLUSD",1720454041448,0.17,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720454041449,1.79871391,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720454041951,1.79871391,137.71,137.65,18.161]
["bitfinex","SOLUSD",1720454042246,1.79871391,137.73,137.65,100.0]
["bitfinex","SOLUSD",1720454042411,1.79871391,137.73,137.57,6.2795]
["bitfinex","SOLUSD",1720454042412,1.79871391,137.73,137.56,100.0]
["bitfinex","SOLUSD",1720454042614,37.09,137.71,137.62,100.0]
["bitfinex","SOLUSD",1720454042835,38.88871391,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720454043078,7.86796886,137.72,137.66,100.0]
["bitfinex","SOLUSD",1720454043347,1.79871391,137.73,137.66,7.2639]
["bitfinex","SOLUSD",1720454043548,1.79871391,137.8,137.6,16.1419]
["bitfinex","SOLUSD",1720454043756,37.09,137.82,137.73,100.0]
["bitfinex","SOLUSD",1720454044044,1.79871391,137.81,137.75,100.0]
["bitfinex","SOLUSD",1720454044554,6.1188,137.84,137.75,100.0]
["bitfinex","SOLUSD",1720454044734,1.79871391,137.83,137.77,100.0]
["bitfinex","SOLUSD",1720454045250,7.86796886,137.86,137.82,100.0]
["bitfinex","SOLUSD",1720454045452,1.79871391,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720454045624,7.2515,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454045625,7.58960775,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454045821,7.2526,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720454046022,1.79871391,137.9,137.82,100.0]
["bitfinex","SOLUSD",1720454046328,1.79871391,137.9,137.8,18.1416]
["bitfinex","SOLUSD",1720454046329,1.79871391,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720454046552,15.16811391,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454046723,7.91751391,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454046925,7.91751391,137.92,137.82,100.0]
["bitfinex","SOLUSD",1720454047119,7.2536,137.87,137.8,100.0]
["bitfinex","SOLUSD",1720454047337,1.79871391,137.86,137.78,100.0]
["bitfinex","SOLUSD",1720454047648,24.2463,137.92,137.76,7.4288]
["bitfinex","SOLUSD",1720454047649,7.2516,137.9,137.82,100.0]
["bitfinex","SOLUSD",1720454047963,7.91751391,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720454048249,44.95796886,137.97,137.84,100.0]
["bitfinex","SOLUSD",1720454048432,44.95796886,137.97,137.82,18.1392]
["bitfinex","SOLUSD",1720454048433,7.2496,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720454048641,1.79871391,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454048944,1.79871391,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720454049119,6.4903,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454049333,9.04691391,137.97,137.91,100.0]
["bitfinex","SOLUSD",1720454049735,9.04691391,137.97,137.89,100.0]
["bitfinex","SOLUSD",1720454049934,1.79871391,137.97,137.91,100.0]
["bitfinex","SOLUSD",1720454050162,1.79871391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454050366,1.79871391,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720454050583,9.04561391,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720454050745,7.2469,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720454051063,7.2473,137.99,137.91,100.0]
["bitfinex","SOLUSD",1720454051460,1.79871391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454051634,1.79871391,137.97,137.89,100.0]
["bitfinex","SOLUSD",1720454051832,7.86796886,138.0,137.89,100.0]
["bitfinex","SOLUSD",1720454051833,0.17,137.98,137.89,100.0]
["bitfinex","SOLUSD",1720454052164,0.17,137.96,137.84,116.1422]
["bitfinex","SOLUSD",1720454052365,1.96871391,137.96,137.84,100.0]
["bitfinex","SOLUSD",1720454052575,21.96871391,137.96,137.84,100.0]
["bitfinex","SOLUSD",1720454052859,21.79871391,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720454053133,45.12796886,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720454053273,13.59111761,138.01,137.92,100.0]
["bitfinex","SOLUSD",1720454053569,9.04541391,138.0,137.92,100.0]
["bitfinex","SOLUSD",1720454053773,9.04541391,138.0,137.9,7.2514]
["bitfinex","SOLUSD",1720454053774,1.79871391,138.0,137.88,100.0]
["bitfinex","SOLUSD",1720454053978,7.86796886,137.99,137.88,100.0]
["bitfinex","SOLUSD",1720454054140,1.79871391,137.98,137.9,100.0]
["bitfinex","SOLUSD",1720454054340,7.2485,137.96,137.88,100.0]
["bitfinex","SOLUSD",1720454054549,1.96871391,137.95,137.86,100.0]
["bitfinex","SOLUSD",1720454054773,7.2501,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454054971,1.96871391,137.95,137.77,51.2918]
["bitfinex","SOLUSD",1720454054972,57.09,137.98,137.9,100.0]
["bitfinex","SOLUSD",1720454055274,7.2465,138.0,137.92,100.0]
["bitfinex","SOLUSD",1720454055483,1.79871391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720454056088,9.04561391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720454056241,1.79871391,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720454056438,20.0,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720454056637,15.38983152,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720454056852,7.2469,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720454057050,5.72314875,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720454057261,7.2462,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720454057682,7.2464,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720454057981,9.04611391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720454058282,20.0,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720454058475,27.2476,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720454058865,27.2476,137.98,137.9,100.0]
["bitfinex","SOLUSD",1720454059070,1.96871391,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720454059668,9.21681391,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720454059983,20.0,137.96,137.88,100.0]
["bitfinex","SOLUSD",1720454060283,1.79871391,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720454060626,7.2496,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720454060768,21.79871391,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454061088,9.04941391,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454061253,20.17,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454061457,9.05031391,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720454061673,21.79871391,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720454062180,21.79871391,137.89,137.81,200.0]
["bitfinex","SOLUSD",1720454062456,1.79871391,137.89,137.81,100.0]
["bitfinex","SOLUSD",1720454062655,1.79871391,137.89,137.82,0.93601286]
["bitfinex","SOLUSD",1720454062656,7.2532,137.87,137.82,0.93601286]
["bitfinex","SOLUSD",1720454062895,7.2532,137.87,137.79,115.2067]
["bitfinex","SOLUSD",1720454062896,20.0,137.86,137.81,100.0]
["bitfinex","SOLUSD",1720454063179,20.0,137.86,137.79,115.2067]
["bitfinex","SOLUSD",1720454063551,20.0,137.86,137.82,100.0]
["bitfinex","SOLUSD",1720454063757,29.05101391,137.89,137.8,100.0]
["bitfinex","SOLUSD",1720454064058,20.0,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720454064261,20.0,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720454064479,1.79871391,137.95,137.86,107.2537]
["bitfinex","SOLUSD",1720454064805,7.2509,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454065003,9.04981391,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454065179,7.2509,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720454065379,1.79871391,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454065581,1.79871391,137.96,137.86,100.0]
["bitfinex","SOLUSD",1720454065782,7.2495,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720454065988,9.66668277,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720454066203,1.79871391,137.94,137.86,100.0]
["bitfinex","SOLUSD",1720454066494,20.0,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720454066698,21.79871391,137.96,137.88,100.0]
["bitfinex","SOLUSD",1720454067000,1.79871391,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720454067380,9.04811391,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720454067697,20.0,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720454068300,20.0,137.94,137.83,21.93]
["bitfinex","SOLUSD",1720454068301,1.96871391,137.93,137.84,100.0]
["bitfinex","SOLUSD",1720454068504,0.17,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454068691,7.4206,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454069000,7.2521,137.89,137.81,18.1404]
["bitfinex","SOLUSD",1720454069302,7.2521,137.89,137.8,107.2564]
["bitfinex","SOLUSD",1720454069303,2.6598,137.76,137.62,100.0]
["bitfinex","SOLUSD",1720454069515,2.6598,137.76,137.65,30.0]
["bitfinex","SOLUSD",1720454069516,44.5242,137.66,137.65,30.0]
["bitfinex","SOLUSD",1720454069702,44.5242,137.66,137.54,100.0]
["bitfinex","SOLUSD",1720454069703,0.17,137.65,137.54,100.0]
["bitfinex","SOLUSD",1720454069902,44.3568,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454070082,44.3568,137.62,137.52,22.9641]
["bitfinex","SOLUSD",1720454070083,21.96871391,137.61,137.52,122.9641]
["bitfinex","SOLUSD",1720454070278,1.79871391,137.6,137.55,100.0]
["bitfinex","SOLUSD",1720454070694,20.0,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720454071007,20.0,137.61,137.52,30.2357]
["bitfinex","SOLUSD",1720454071008,20.0,137.61,137.57,100.0]
["bitfinex","SOLUSD",1720454071385,21.79871391,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720454072000,21.79871391,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720454072195,0.17,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720454072718,9.23461391,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720454073022,20.0,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720454073201,20.0,137.62,137.57,100.0]
["bitfinex","SOLUSD",1720454073589,29.06401391,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720454074009,21.79871391,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720454074721,20.0,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720454074912,21.79871391,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454075107,44.3542,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454075289,46.15291391,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454075488,37.09,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454075692,1.79871391,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454075918,7.2635,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454076211,21.79871391,137.67,137.57,100.0]
["bitfinex","SOLUSD",1720454076392,7.2643,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454076593,21.79871391,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454076821,21.79871391,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720454077023,7.4353,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720454077193,20.0,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720454078006,20.0,137.63,137.59,100.0]
["bitfinex","SOLUSD",1720454078207,21.79871391,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720454078517,29.06351391,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720454079097,1.79871391,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454079312,9.06281391,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720454079521,0.17,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454079733,7.2648,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454079905,1.79871391,137.64,137.56,121.76]
["bitfinex","SOLUSD",1720454080222,7.2652,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720454080432,21.79871391,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720454080643,9.06431391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454080932,20.17,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720454081101,9.23451391,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720454081304,20.0,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454081504,9.23521391,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454081808,20.0,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720454082211,20.0,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454082529,1.79871391,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454083036,0.17,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454083234,7.2682,137.59,137.52,122.9641]
["bitfinex","SOLUSD",1720454083400,20.0,137.58,137.52,122.9641]
["bitfinex","SOLUSD",1720454083801,20.0,137.58,137.54,100.0]
["bitfinex","SOLUSD",1720454084030,7.2669,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454084235,20.0,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720454084533,20.0,137.6,137.56,100.0]
["bitfinex","SOLUSD",1720454084830,1.79871391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454084998,1.79871391,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720454085404,1.79871391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454085601,1.79871391,137.64,137.54,100.0]
["bitfinex","SOLUSD",1720454085905,37.09,137.63,137.52,122.9641]
["bitfinex","SOLUSD",1720454086131,0.17,137.61,137.52,100.0]
["bitfinex","SOLUSD",1720454086303,7.2685,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454086630,1.79871391,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720454086829,21.79871391,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720454088336,20.0,137.56,137.52,100.0]
["bitfinex","SOLUSD",1720454088534,1.79871391,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720454088737,1.79871391,137.57,137.49,118.1829]
["bitfinex","SOLUSD",1720454088738,20.0,137.58,137.54,100.0]
["bitfinex","SOLUSD",1720454088948,21.79871391,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454089243,1.79871391,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454089553,9.06511391,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454089751,9.06511391,137.62,137.51,100.0]
["bitfinex","SOLUSD",1720454089752,18.1691,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720454089913,18.1691,137.6,137.46,23.1694]
["bitfinex","SOLUSD",1720454089914,1.79871391,137.59,137.53,100.0]
["bitfinex","SOLUSD",1720454090113,9.23591391,137.61,137.53,100.0]
["bitfinex","SOLUSD",1720454090425,5.98187704,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720454090627,21.79871391,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720454090827,7.4379,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720454091044,29.06671391,137.59,137.53,100.0]
["bitfinex","SOLUSD",1720454091211,20.0,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720454091712,27.2685,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720454091913,20.0,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720454092530,7.4381,137.59,137.51,100.0]
["bitfinex","SOLUSD",1720454092853,20.0,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720454093232,20.0,137.58,137.51,118.1803]
["bitfinex","SOLUSD",1720454093448,21.96871391,137.6,137.51,125.4523]
["bitfinex","SOLUSD",1720454093747,29.23611391,137.6,137.51,125.4523]
["bitfinex","SOLUSD",1720454094050,7.2685,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720454094338,20.0,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720454094743,1.79871391,137.56,137.48,147.2181]
["bitfinex","SOLUSD",1720454094952,7.2693,137.57,137.48,139.9444]
["bitfinex","SOLUSD",1720454095247,20.0,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720454095416,20.0,137.56,137.48,139.9444]
["bitfinex","SOLUSD",1720454095614,20.0,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720454095827,20.0,137.56,137.5,107.2723]
["bitfinex","SOLUSD",1720454096047,20.17,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454096220,1.79871391,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720454096551,20.0,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454096729,20.0,137.58,137.5,121.76]
["bitfinex","SOLUSD",1720454096923,1.79871391,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720454097120,9.06771391,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720454097445,9.06771391,137.57,137.48,7.2735]
["bitfinex","SOLUSD",1720454097446,7.2704,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720454097625,29.23961391,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720454097826,1.79871391,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720454098047,20.0,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720454098349,1.79871391,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720454098545,1.79871391,137.54,137.48,107.2733]
["bitfinex","SOLUSD",1720454098744,1.79871391,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720454098955,9.06931391,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720454099112,20.0,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720454099318,1.79871391,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454099751,9.06941391,137.54,137.46,15.895]
["bitfinex","SOLUSD",1720454099931,20.34,137.53,137.46,15.895]
["bitfinex","SOLUSD",1720454100113,20.17,137.53,137.46,15.895]
["bitfinex","SOLUSD",1720454100319,20.0,137.53,137.48,118.1839]
["bitfinex","SOLUSD",1720454100623,21.79871391,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720454100828,1.96871391,137.54,137.46,115.895]
["bitfinex","SOLUSD",1720454101037,20.0,137.55,137.49,107.2728]
["bitfinex","SOLUSD",1720454101240,20.0,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454101453,20.0,137.55,137.49,107.2728]
["bitfinex","SOLUSD",1720454101619,20.0,137.55,137.51,100.0]
["bitfinex","SOLUSD",1720454102123,1.79871391,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720454102552,33.60280518,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720454102736,11.80409127,137.54,137.5,100.0]
["bitfinex","SOLUSD",1720454102927,40.71,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454102928,11.80409127,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454103250,11.80409127,137.58,137.52,107.2715]
["bitfinex","SOLUSD",1720454103424,11.80409127,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454103624,11.80409127,137.58,137.54,100.0]
["bitfinex","SOLUSD",1720454103825,7.86796886,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720454103826,9.66668277,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720454104850,1.79871391,137.59,137.54,100.0]
["bitfinex","SOLUSD",1720454105145,20.0,137.59,137.54,100.0]
["bitfinex","SOLUSD",1720454105549,7.86796886,137.6,137.56,100.0]
["bitfinex","SOLUSD",1720454105770,1.79871391,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454106062,1.79871391,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720454106218,1.79871391,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720454106415,9.06491391,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720454106652,7.2664,137.62,137.54,121.76]
["bitfinex","SOLUSD",1720454106827,1.79871391,137.61,137.54,121.76]
["bitfinex","SOLUSD",1720454107017,9.06571391,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454107214,7.267,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454107419,7.2675,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720454107619,7.267,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454107923,20.0,137.6,137.56,100.0]
["bitfinex","SOLUSD",1720454108231,21.79871391,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720454108635,7.4367,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454108832,20.0,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720454109642,9.23511391,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454109955,20.0,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454110133,1.96871391,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454110134,1.96871391,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720454110448,0.17,137.59,137.51,15.7497]
["bitfinex","SOLUSD",1720454110663,7.2694,137.57,137.51,15.7497]
["bitfinex","SOLUSD",1720454110860,29.06831391,137.56,137.51,15.7497]
["bitfinex","SOLUSD",1720454111026,21.79871391,137.56,137.51,15.7497]
["bitfinex","SOLUSD",1720454111723,21.79871391,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720454111948,1.79871391,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454112153,29.23811391,137.57,137.49,100.0]
["bitfinex","SOLUSD",1720454112533,21.79871391,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720454113255,29.06771391,137.57,137.49,121.76]
["bitfinex","SOLUSD",1720454113464,0.34,137.56,137.47,100.0]
["bitfinex","SOLUSD",1720454113628,7.2713,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454113832,7.2713,137.53,137.46,15.589]
["bitfinex","SOLUSD",1720454113833,20.0,137.52,137.51,100.0]
["bitfinex","SOLUSD",1720454114553,9.06791391,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720454114731,20.0,137.56,137.51,100.0]
["bitfinex","SOLUSD",1720454115453,29.06791391,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720454115675,0.34,137.56,137.48,100.0]
["bitfinex","SOLUSD",1720454115826,1.79871391,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720454116026,21.79871391,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720454116645,27.08754846,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720454116824,7.2707,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720454117039,20.0,137.53,137.48,121.76]
["bitfinex","SOLUSD",1720454117239,7.2713,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454117468,20.0,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720454117845,20.0,137.52,137.48,1.45140406]
["bitfinex","SOLUSD",1720454118045,20.0,137.53,137.49,100.0]
["bitfinex","SOLUSD",1720454118250,20.0,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720454118448,27.2707,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720454119873,20.0,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720454120054,20.0,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454121975,27.2702,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454122269,20.0,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454122473,1.79871391,137.61,137.51,100.0]
["bitfinex","SOLUSD",1720454122673,13.60280518,137.61,137.51,100.0]
["bitfinex","SOLUSD",1720454122845,7.2685,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720454123042,13.60280518,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720454123245,7.2688,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720454123444,1.79871391,137.59,137.51,100.0]
["bitfinex","SOLUSD",1720454123665,7.2687,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720454123872,27.2692,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720454124168,1.79871391,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720454124396,1.79871391,137.56,137.47,21.76]
["bitfinex","SOLUSD",1720454124397,7.2709,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454124685,29.06981391,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454124880,21.79871391,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454125182,20.0,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454125685,20.0,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720454126348,20.0,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454128683,29.06961391,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454129368,20.0,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720454129569,1.79871391,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720454130080,9.06841391,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720454130284,20.0,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454130592,27.2701,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454131778,9.06931391,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720454131981,20.0,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454132988,14.35934846,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720454133306,14.35934846,137.52,137.41,21.2412]
["bitfinex","SOLUSD",1720454133307,0.17,137.5,137.41,21.2412]
["bitfinex","SOLUSD",1720454133613,7.2743,137.47,137.41,21.2412]
["bitfinex","SOLUSD",1720454133763,7.2754,137.45,137.41,21.2412]
["bitfinex","SOLUSD",1720454134095,20.87760518,137.46,137.41,21.2412]
["bitfinex","SOLUSD",1720454134294,20.87760518,137.46,137.36,123.0415]
["bitfinex","SOLUSD",1720454134295,8.30562777,137.45,137.36,123.0415]
["bitfinex","SOLUSD",1720454134472,7.446,137.44,137.36,23.0415]
["bitfinex","SOLUSD",1720454134647,7.4471,137.42,137.36,23.0415]
["bitfinex","SOLUSD",1720454134855,0.17,137.4,137.32,100.0]
["bitfinex","SOLUSD",1720454135154,8.03796886,137.4,137.32,100.0]
["bitfinex","SOLUSD",1720454135361,8.03796886,137.4,137.31,21.5244]
["bitfinex","SOLUSD",1720454135565,7.28,137.37,137.31,21.5244]
["bitfinex","SOLUSD",1720454135753,0.17,137.38,137.31,21.5244]
["bitfinex","SOLUSD",1720454135959,9.24781391,137.38,137.31,21.5244]
["bitfinex","SOLUSD",1720454136250,1.79871391,137.38,137.31,21.5244]
["bitfinex","SOLUSD",1720454136462,0.34,137.37,137.31,21.5244]
["bitfinex","SOLUSD",1720454136759,7.86796886,137.37,137.31,121.5244]
["bitfinex","SOLUSD",1720454137077,1.79871391,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720454137476,9.66668277,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720454137670,9.66668277,137.41,137.31,21.5244]
["bitfinex","SOLUSD",1720454137671,7.86796886,137.41,137.37,100.0]
["bitfinex","SOLUSD",1720454137889,1.79871391,137.51,137.41,100.0]
["bitfinex","SOLUSD",1720454138102,1.79871391,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720454138796,8.82211838,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720454138797,1.79871391,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720454139096,9.07101391,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720454139455,9.07101391,137.51,137.41,6.0979]
["bitfinex","SOLUSD",1720454139456,7.2737,137.49,137.41,6.0979]
["bitfinex","SOLUSD",1720454139659,7.2739,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720454139860,1.79871391,137.47,137.41,106.0979]
["bitfinex","SOLUSD",1720454140082,1.79871391,137.47,137.41,6.0979]
["bitfinex","SOLUSD",1720454140083,9.07311391,137.47,137.41,6.0979]
["bitfinex","SOLUSD",1720454140279,20.0,137.46,137.41,6.0979]
["bitfinex","SOLUSD",1720454140586,29.66668277,137.47,137.41,6.0979]
["bitfinex","SOLUSD",1720454140786,0.17,137.46,137.41,6.0979]
["bitfinex","SOLUSD",1720454140989,0.17,137.46,137.36,6.1566]
["bitfinex","SOLUSD",1720454140990,0.17,137.44,137.36,6.1566]
["bitfinex","SOLUSD",1720454141287,21.79871391,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720454141475,20.0,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720454141986,19.10946327,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454142183,1.79871391,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454142487,9.66668277,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454143207,20.0,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720454143391,21.79871391,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720454143685,1.79871391,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720454143860,20.0,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720454144061,21.79871391,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720454144304,0.34,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720454144593,1.79871391,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720454144972,7.2754,137.45,137.36,127.9166]
["bitfinex","SOLUSD",1720454145172,21.79871391,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720454145384,20.0,137.44,137.39,100.0]
["bitfinex","SOLUSD",1720454145762,20.0,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454147874,21.79871391,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454148084,20.0,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454148395,21.79871391,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454148594,20.0,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454148812,21.79871391,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454149394,20.0,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454149973,20.0,137.45,137.41,100.0]
["bitfinex","SOLUSD",1720454150187,20.0,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454150494,20.0,137.45,137.37,21.76]
["bitfinex","SOLUSD",1720454150495,20.0,137.45,137.37,121.76]
["bitfinex","SOLUSD",1720454150704,1.79871391,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720454150897,9.07461391,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720454151102,20.0,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720454151267,9.07571391,137.42,137.36,6.1566]
["bitfinex","SOLUSD",1720454151468,9.07571391,137.42,137.35,116.5738]
["bitfinex","SOLUSD",1720454151469,20.0,137.41,137.35,16.5738]
["bitfinex","SOLUSD",1720454151679,1.96871391,137.42,137.33,100.0]
["bitfinex","SOLUSD",1720454151680,1.79871391,137.4,137.33,100.0]
["bitfinex","SOLUSD",1720454151885,21.79871391,137.41,137.33,100.0]
["bitfinex","SOLUSD",1720454152166,20.0,137.41,137.33,121.76]
["bitfinex","SOLUSD",1720454152480,7.2802,137.36,137.28,100.0]
["bitfinex","SOLUSD",1720454152701,21.79871391,137.35,137.29,0.38113892]
["bitfinex","SOLUSD",1720454152877,20.0,137.35,137.29,0.38111116]
["bitfinex","SOLUSD",1720454153376,21.79871391,137.35,137.29,0.38111116]
["bitfinex","SOLUSD",1720454153807,20.0,137.35,137.31,100.0]
["bitfinex","SOLUSD",1720454154008,21.79871391,137.39,137.3,7.2828]
["bitfinex","SOLUSD",1720454154170,7.2796,137.37,137.3,0.38111116]
["bitfinex","SOLUSD",1720454154364,0.34,137.38,137.29,100.0]
["bitfinex","SOLUSD",1720454154365,20.0,137.36,137.31,0.3810834]
["bitfinex","SOLUSD",1720454154583,20.0,137.36,137.32,100.0]
["bitfinex","SOLUSD",1720454155080,10.03744936,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720454155081,29.07731391,137.39,137.32,100.0]
["bitfinex","SOLUSD",1720454155280,20.0,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720454155480,10.03744936,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720454155684,7.2768,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720454155899,7.2768,137.43,137.34,21.9]
["bitfinex","SOLUSD",1720454155900,1.79871391,137.42,137.34,21.9]
["bitfinex","SOLUSD",1720454156084,9.07571391,137.42,137.33,139.6182]
["bitfinex","SOLUSD",1720454156287,1.79871391,137.41,137.33,121.4141]
["bitfinex","SOLUSD",1720454156490,1.79871391,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720454156906,1.79871391,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720454157092,7.2732,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720454157287,1.79871391,137.53,137.42,100.0]
["bitfinex","SOLUSD",1720454157515,7.2729,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720454157694,9.07201391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454157894,7.2733,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454158102,7.2745,137.47,137.4,143.3141]
["bitfinex","SOLUSD",1720454158282,1.79871391,137.46,137.4,21.4141]
["bitfinex","SOLUSD",1720454158483,7.2744,137.47,137.4,21.4141]
["bitfinex","SOLUSD",1720454158716,29.07361391,137.46,137.4,15.3348]
["bitfinex","SOLUSD",1720454158917,21.79871391,137.46,137.4,15.3348]
["bitfinex","SOLUSD",1720454159227,7.2764,137.43,137.36,106.0793]
["bitfinex","SOLUSD",1720454159381,21.79871391,137.42,137.35,15.3348]
["bitfinex","SOLUSD",1720454159583,9.07571391,137.42,137.35,15.3348]
["bitfinex","SOLUSD",1720454159807,0.17,137.45,137.35,15.3348]
["bitfinex","SOLUSD",1720454159808,21.79871391,137.41,137.35,15.3348]
["bitfinex","SOLUSD",1720454160280,0.17,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720454160281,20.0,137.4,137.37,100.0]
["bitfinex","SOLUSD",1720454160477,20.0,137.42,137.39,100.0]
["bitfinex","SOLUSD",1720454160680,20.0,137.42,137.37,129.1796]
["bitfinex","SOLUSD",1720454160881,21.79871391,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454161113,29.07421391,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454161316,1.79871391,137.49,137.4,100.0]
["bitfinex","SOLUSD",1720454161491,1.79871391,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720454162299,9.07251391,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720454162498,7.2764,137.43,137.35,133.536]
["bitfinex","SOLUSD",1720454162709,1.79871391,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720454162886,7.2773,137.42,137.36,100.0]
["bitfinex","SOLUSD",1720454163089,7.2765,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720454163405,20.0,137.42,137.38,100.0]
["bitfinex","SOLUSD",1720454163609,21.79871391,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720454163809,29.07461391,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720454163979,20.0,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720454164395,21.79871391,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720454164686,7.2748,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720454165215,0.17,137.48,137.38,100.0]
["bitfinex","SOLUSD",1720454165216,0.17,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720454165386,7.2778,137.41,137.35,15.3348]
["bitfinex","SOLUSD",1720454165583,7.2778,137.41,137.35,115.3348]
["bitfinex","SOLUSD",1720454165788,7.2765,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720454165999,20.0,137.42,137.37,100.0]
["bitfinex","SOLUSD",1720454166410,20.0,137.42,137.35,37.2348]
["bitfinex","SOLUSD",1720454166411,1.79871391,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720454166798,24.39726853,137.52,137.4,100.0]
["bitfinex","SOLUSD",1720454166799,1.79871391,137.51,137.4,100.0]
["bitfinex","SOLUSD",1720454167094,7.2738,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720454167297,1.79871391,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720454167814,1.79871391,137.47,137.37,100.0]
["bitfinex","SOLUSD",1720454167815,0.34,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720454168120,9.07441391,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720454168285,1.79871391,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720454168713,9.07371391,137.46,137.39,100.0]
["bitfinex","SOLUSD",1720454168916,9.07371391,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720454168917,7.2759,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720454169212,20.0,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720454169411,20.0,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720454169607,27.2749,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720454169797,27.2749,137.46,137.38,121.9]
["bitfinex","SOLUSD",1720454170411,1.79871391,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720454171417,7.276,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720454171616,20.0,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720454172782,20.0,137.43,137.38,121.9]
["bitfinex","SOLUSD",1720454172989,1.79871391,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720454173202,1.96871391,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720454173507,7.275,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720454173709,9.07411391,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720454174321,20.0,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720454175412,20.0,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720454175916,1.79871391,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720454176094,1.79871391,137.51,137.4,100.0]
["bitfinex","SOLUSD",1720454176287,7.2744,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720454176486,1.79871391,137.51,137.4,100.0]
["bitfinex","SOLUSD",1720454176684,1.79871391,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720454176919,7.2742,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454177216,25.15030033,137.52,137.39,100.0]
["bitfinex","SOLUSD",1720454177217,21.79871391,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720454177388,7.2752,137.46,137.39,100.0]
["bitfinex","SOLUSD",1720454177583,20.0,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454178290,20.0,137.45,137.41,100.0]
["bitfinex","SOLUSD",1720454178519,27.2743,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720454178720,20.0,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720454178885,50.0888,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720454179089,14.92191894,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720454179295,1.79871391,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720454179696,7.2726,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720454179889,1.79871391,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720454180417,7.2731,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720454180793,29.07201391,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720454181005,20.0,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720454181416,1.79871391,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720454181613,7.2713,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720454181812,1.79871391,137.55,137.46,100.0]
["bitfinex","SOLUSD",1720454181813,7.2707,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720454182014,7.2721,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720454182426,7.2721,137.52,137.45,15.0188]
["bitfinex","SOLUSD",1720454182627,1.79871391,137.51,137.45,15.0188]
["bitfinex","SOLUSD",1720454182799,7.2729,137.5,137.45,15.0188]
["bitfinex","SOLUSD",1720454183002,1.79871391,137.49,137.45,100.0]
["bitfinex","SOLUSD",1720454183233,21.79871391,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720454183403,9.07131391,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720454183726,27.2729,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720454184031,20.0,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720454184209,27.2729,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720454184411,7.2729,137.5,137.42,6.546]
["bitfinex","SOLUSD",1720454184627,7.2743,137.47,137.4,15.0188]
["bitfinex","SOLUSD",1720454184819,20.0,137.46,137.4,15.0188]
["bitfinex","SOLUSD",1720454185218,20.0,137.46,137.42,100.0]
["bitfinex","SOLUSD",1720454185435,20.0,137.47,137.4,115.0188]
["bitfinex","SOLUSD",1720454185815,21.79871391,137.47,137.4,115.0188]
["bitfinex","SOLUSD",1720454186124,7.2739,137.48,137.4,115.0188]
["bitfinex","SOLUSD",1720454186319,20.0,137.47,137.4,115.0188]
["bitfinex","SOLUSD",1720454186550,1.79871391,137.46,137.4,115.0188]
["bitfinex","SOLUSD",1720454186907,21.79871391,137.47,137.4,115.0188]
["bitfinex","SOLUSD",1720454187110,20.0,137.47,137.4,144.1967]
["bitfinex","SOLUSD",1720454187334,7.4434,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454187335,21.79871391,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454187848,20.0,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1720454188137,1.79871391,137.51,137.45,1.0131009]
["bitfinex","SOLUSD",1720454188318,1.79871391,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720454188519,7.2733,137.49,137.4,122.2967]
["bitfinex","SOLUSD",1720454188828,27.2739,137.48,137.4,115.0188]
["bitfinex","SOLUSD",1720454189018,7.2745,137.47,137.4,115.0188]
["bitfinex","SOLUSD",1720454189225,20.0,137.46,137.4,115.0188]
["bitfinex","SOLUSD",1720454189941,21.79871391,137.47,137.4,115.0188]
["bitfinex","SOLUSD",1720454190240,20.0,137.47,137.4,122.2967]
["bitfinex","SOLUSD",1720454190438,21.79871391,137.48,137.4,122.2967]
["bitfinex","SOLUSD",1720454190647,21.79871391,137.48,137.4,144.1967]
["bitfinex","SOLUSD",1720454190853,29.07291391,137.48,137.4,115.0188]
["bitfinex","SOLUSD",1720454191138,0.17,137.47,137.4,15.0188]
["bitfinex","SOLUSD",1720454191353,0.17,137.47,137.37,100.0]
["bitfinex","SOLUSD",1720454191354,0.17,137.45,137.35,118.2014]
["bitfinex","SOLUSD",1720454191553,18.1902,137.44,137.34,21.4384]
["bitfinex","SOLUSD",1720454191840,2.13871391,137.45,137.3,21.4384]
["bitfinex","SOLUSD",1720454191841,0.17,137.41,137.3,21.4384]
["bitfinex","SOLUSD",1720454192048,1.96871391,137.41,137.3,121.4384]
["bitfinex","SOLUSD",1720454192233,0.17,137.4,137.33,100.0]
["bitfinex","SOLUSD",1720454192538,29.07621391,137.41,137.33,100.0]
["bitfinex","SOLUSD",1720454192749,20.0,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720454192913,1.79871391,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720454193109,1.79871391,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720454193309,29.07481391,137.44,137.36,100.0]
["bitfinex","SOLUSD",1720454193536,27.2761,137.44,137.36,100.0]
["bitfinex","SOLUSD",1720454193744,20.0,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720454193953,1.79871391,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720454194120,1.79871391,137.48,137.4,107.2779]
["bitfinex","SOLUSD",1720454194316,2.6598,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720454194317,1.79871391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454194737,31.89,137.53,137.42,100.0]
["bitfinex","SOLUSD",1720454194738,1.79871391,137.52,137.42,100.0]
["bitfinex","SOLUSD",1720454194939,7.273,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720454195130,9.07191391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454195337,7.2723,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720454195532,1.79871391,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720454195837,7.2733,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454196043,9.07161391,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720454196243,1.79871391,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720454196431,7.2739,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454196939,31.89,137.53,137.4,100.0]
["bitfinex","SOLUSD",1720454196940,7.275,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720454197143,29.07421391,137.45,137.39,23.1961]
["bitfinex","SOLUSD",1720454197455,7.2769,137.42,137.39,16.5694]
["bitfinex","SOLUSD",1720454197736,20.0,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720454198846,20.0,137.41,137.31,100.0]
["bitfinex","SOLUSD",1720454198847,7.2785,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720454199147,8.70930306,137.41,137.33,100.0]
["bitfinex","SOLUSD",1720454199343,20.0,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720454199754,20.0,137.38,137.36,100.0]
["bitfinex","SOLUSD",1720454199939,9.07491391,137.44,137.36,100.0]
["bitfinex","SOLUSD",1720454200261,20.0,137.43,137.36,200.0]
["bitfinex","SOLUSD",1720454200440,31.12005296,137.44,137.36,221.9]
["bitfinex","SOLUSD",1720454200772,9.07551391,137.43,137.36,200.0]
["bitfinex","SOLUSD",1720454201063,20.0,137.42,137.36,200.0]
["bitfinex","SOLUSD",1720454201247,20.0,137.42,137.36,100.0]
["bitfinex","SOLUSD",1720454201845,20.0,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720454202039,1.79871391,137.43,137.36,100.0]
["bitfinex","SOLUSD",1720454202745,2.04533905,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720454202944,10.75464211,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720454203151,1.79871391,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720454203331,12.55335602,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720454203663,1.79871391,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720454203838,19.82825602,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720454204262,20.0,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720454204558,21.79871391,137.45,137.38,121.9]
["bitfinex","SOLUSD",1720454204760,20.0,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720454204937,27.2753,137.45,137.37,137.2241]
["bitfinex","SOLUSD",1720454205138,20.0,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454205448,20.0,137.45,137.37,137.2241]
["bitfinex","SOLUSD",1720454205449,27.2754,137.45,137.37,137.2241]
["bitfinex","SOLUSD",1720454205647,27.2754,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454205853,20.0,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720454206561,2.04533905,137.46,137.42,100.0]
["bitfinex","SOLUSD",1720454206762,9.07221391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454206940,1.79871391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454207134,17.78021697,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720454207339,7.2734,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454207664,9.07141391,137.5,137.42,121.9]
["bitfinex","SOLUSD",1720454208258,1.79871391,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720454208460,21.79871391,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720454208665,20.0,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720454209447,27.2729,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720454211871,8.70930306,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720454212057,7.2702,137.55,137.46,100.0]
["bitfinex","SOLUSD",1720454212262,1.79871391,137.54,137.46,107.2748]
["bitfinex","SOLUSD",1720454212561,9.66668277,137.55,137.48,107.2734]
["bitfinex","SOLUSD",1720454212759,9.66668277,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720454212950,10.50801697,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720454213153,7.2709,137.54,137.48,200.0]
["bitfinex","SOLUSD",1720454213375,1.79871391,137.58,137.5,100.0]
["bitfinex","SOLUSD",1720454213553,1.79871391,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720454213868,1.79871391,137.59,137.5,221.9]
["bitfinex","SOLUSD",1720454214057,9.06691391,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720454214670,11.72571391,137.61,137.52,107.2713]
["bitfinex","SOLUSD",1720454214868,1.79871391,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720454215055,10.86562791,137.62,137.55,207.2699]
["bitfinex","SOLUSD",1720454215259,7.2673,137.61,137.55,200.0]
["bitfinex","SOLUSD",1720454215456,7.2673,137.61,137.53,100.0]
["bitfinex","SOLUSD",1720454215672,9.06521391,137.62,137.53,121.9]
["bitfinex","SOLUSD",1720454215974,7.2659,137.63,137.55,100.0]
["bitfinex","SOLUSD",1720454216371,1.79871391,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720454216950,9.06511391,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720454217178,1.79871391,137.63,137.55,100.0]
["bitfinex","SOLUSD",1720454217684,1.79871391,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720454218171,9.06491391,137.63,137.55,121.9]
["bitfinex","SOLUSD",1720454218545,20.0,137.62,137.55,121.9]
["bitfinex","SOLUSD",1720454218747,20.0,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720454218965,7.2622,137.7,137.61,7.2665]
["bitfinex","SOLUSD",1720454219164,7.2633,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720454219354,1.79871391,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720454219567,9.06151391,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720454219789,9.06091391,137.7,137.63,21.6327]
["bitfinex","SOLUSD",1720454219956,9.06041391,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720454220158,7.2639,137.67,137.59,143.5327]
["bitfinex","SOLUSD",1720454220477,1.79871391,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454220661,1.79871391,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720454221580,9.06281391,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720454221766,20.0,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454222092,27.2643,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454222449,1.79871391,137.69,137.62,121.9]
["bitfinex","SOLUSD",1720454222650,9.06121391,137.7,137.62,100.0]
["bitfinex","SOLUSD",1720454222856,1.79871391,137.7,137.6,100.0]
["bitfinex","SOLUSD",1720454223061,1.79871391,137.7,137.59,25.4373]
["bitfinex","SOLUSD",1720454223062,9.06131391,137.7,137.62,100.0]
["bitfinex","SOLUSD",1720454223313,7.2641,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454223583,7.2636,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720454223785,21.79871391,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454224090,29.06261391,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454224274,7.2662,137.63,137.6,100.0]
["bitfinex","SOLUSD",1720454224463,20.0,137.62,137.58,100.0]
["bitfinex","SOLUSD",1720454225156,0.17,137.67,137.58,100.0]
["bitfinex","SOLUSD",1720454225467,0.34,137.67,137.58,100.0]
["bitfinex","SOLUSD",1720454225666,7.2648,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720454225878,21.79871391,137.64,137.55,21.6327]
["bitfinex","SOLUSD",1720454226091,7.2669,137.61,137.55,121.6327]
["bitfinex","SOLUSD",1720454226375,21.79871391,137.6,137.55,121.6327]
["bitfinex","SOLUSD",1720454227276,7.268,137.59,137.52,106.0515]
["bitfinex","SOLUSD",1720454227484,20.0,137.58,137.52,106.0515]
["bitfinex","SOLUSD",1720454228157,20.0,137.58,137.5,116.6505]
["bitfinex","SOLUSD",1720454228366,1.96871391,137.57,137.5,16.6505]
["bitfinex","SOLUSD",1720454228661,1.96871391,137.57,137.48,6.2242]
["bitfinex","SOLUSD",1720454228877,7.2696,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720454229075,29.06881391,137.55,137.48,6.2242]
["bitfinex","SOLUSD",1720454229268,27.2709,137.54,137.48,6.2242]
["bitfinex","SOLUSD",1720454229476,27.2709,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454229477,9.06921391,137.55,137.47,100.0]
["bitfinex","SOLUSD",1720454229695,9.06921391,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454229696,20.0,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720454229886,21.79871391,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454230205,0.17,137.57,137.49,100.0]
["bitfinex","SOLUSD",1720454230206,7.27,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720454230382,20.0,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454230778,1.79871391,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454230976,1.79871391,137.54,137.45,115.642]
["bitfinex","SOLUSD",1720454231297,1.79871391,137.54,137.45,15.642]
["bitfinex","SOLUSD",1720454231298,7.2728,137.5,137.45,15.642]
["bitfinex","SOLUSD",1720454231485,7.2722,137.51,137.45,15.642]
["bitfinex","SOLUSD",1720454231808,20.0,137.5,137.45,15.642]
["bitfinex","SOLUSD",1720454232106,29.07151391,137.5,137.45,15.642]
["bitfinex","SOLUSD",1720454232274,21.79871391,137.5,137.45,15.642]
["bitfinex","SOLUSD",1720454232473,20.0,137.5,137.45,15.642]
["bitfinex","SOLUSD",1720454233200,20.0,137.52,137.45,15.642]
["bitfinex","SOLUSD",1720454233413,1.79871391,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720454233703,9.07131391,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720454233903,20.0,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720454234076,27.2728,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720454234793,27.2728,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720454234996,27.2728,137.5,137.4,121.9]
["bitfinex","SOLUSD",1720454234997,1.79871391,137.49,137.4,121.9]
["bitfinex","SOLUSD",1720454235302,9.07201391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454235479,20.0,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454235674,27.274,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454235877,9.07351391,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720454236077,20.0,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720454236505,20.0,137.46,137.39,121.7084]
["bitfinex","SOLUSD",1720454236886,20.0,137.46,137.42,100.0]
["bitfinex","SOLUSD",1720454237082,7.2737,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454237283,20.0,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720454237711,20.0,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454238083,21.79871391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454238311,1.79871391,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454239101,9.07251391,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454239303,20.0,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720454239516,20.0,137.47,137.4,121.9]
["bitfinex","SOLUSD",1720454239690,20.0,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720454239890,9.07101391,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720454240085,1.99318329,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454240287,7.46536938,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454240510,1.79871391,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720454240708,7.2714,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720454240886,7.2726,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720454241221,7.2733,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454241794,20.0,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454242397,7.2723,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720454242589,20.0,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720454242913,7.2725,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720454243214,7.2732,137.49,137.41,100.0]
["bitfinex","SOLUSD",1720454243512,20.0,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720454243702,7.2753,137.45,137.41,100.0]
["bitfinex","SOLUSD",1720454244013,20.0,137.44,137.43,100.0]
["bitfinex","SOLUSD",1720454244195,7.2723,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720454244404,20.0,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720454244794,0.19446938,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454245117,7.2715,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720454245313,7.2728,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720454245622,0.19446938,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454246421,0.19446938,137.53,137.49,100.0]
["bitfinex","SOLUSD",1720454246586,1.79871391,137.55,137.47,100.0]
["bitfinex","SOLUSD",1720454246909,1.79871391,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720454247100,9.06881391,137.55,137.47,100.0]
["bitfinex","SOLUSD",1720454247419,9.06881391,137.55,137.46,25.4606]
["bitfinex","SOLUSD",1720454247420,9.26278329,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720454247911,7.2702,137.55,137.47,121.9]
["bitfinex","SOLUSD",1720454248092,7.2702,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720454248713,1.79871391,137.54,137.45,121.9]
["bitfinex","SOLUSD",1720454248898,9.07021391,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454249112,20.0,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720454249295,29.06991391,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720454249813,7.2736,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454250115,20.0,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454250410,20.0,137.48,137.44,100.0]
["bitfinex","SOLUSD",1720454250712,7.2725,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720454251017,27.2728,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720454251413,9.07211391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454251718,20.0,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720454252213,27.2732,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454252516,20.0,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454253218,20.0,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720454253402,1.99318329,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720454253403,7.2726,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720454253595,21.79871391,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720454254402,29.07141391,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720454254599,0.19446938,137.53,137.43,121.9]
["bitfinex","SOLUSD",1720454254798,1.79871391,137.57,137.49,118.1827]
["bitfinex","SOLUSD",1720454255001,7.2685,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720454255203,1.79871391,137.57,137.47,123.2217]
["bitfinex","SOLUSD",1720454255512,1.79871391,137.56,137.47,123.2217]
["bitfinex","SOLUSD",1720454255712,1.79871391,137.6,137.5,100.0]
["bitfinex","SOLUSD",1720454255902,8.94093353,137.6,137.5,107.2724]
["bitfinex","SOLUSD",1720454256229,9.06651391,137.6,137.5,100.0]
["bitfinex","SOLUSD",1720454256425,7.268,137.59,137.5,107.2726]
["bitfinex","SOLUSD",1720454256729,1.79871391,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454257092,1.79871391,137.61,137.52,100.0]
["bitfinex","SOLUSD",1720454257319,9.06651391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720454257628,1.79871391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720454257918,1.79871391,137.6,137.5,100.0]
["bitfinex","SOLUSD",1720454258117,7.2682,137.59,137.5,100.0]
["bitfinex","SOLUSD",1720454258326,9.06691391,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720454258511,20.0,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454258829,21.79871391,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454259016,9.06771391,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720454259324,20.0,137.56,137.52,100.0]
["bitfinex","SOLUSD",1720454259506,9.06641391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720454259723,1.79871391,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454260435,2.6598,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454260436,1.79871391,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454260614,1.79871391,137.65,137.56,100.0]
["bitfinex","SOLUSD",1720454260825,9.06441391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454261014,1.79871391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454261420,7.2659,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720454261616,9.06411391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454261820,1.79871391,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720454262014,7.2664,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454262216,20.0,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720454262806,27.2663,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454263013,1.79871391,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454263220,9.06621391,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720454263435,20.0,137.59,137.54,100.0]
["bitfinex","SOLUSD",1720454263629,20.0,137.59,137.56,100.0]
["bitfinex","SOLUSD",1720454263929,20.0,137.59,137.54,100.0]
["bitfinex","SOLUSD",1720454264132,20.0,137.6,137.54,121.9]
["bitfinex","SOLUSD",1720454264340,1.79871391,137.64,137.56,107.2691]
["bitfinex","SOLUSD",1720454264520,9.13540291,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454264709,7.336689,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454264910,1.79871391,137.68,137.59,100.0]
["bitfinex","SOLUSD",1720454265112,1.79871391,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720454265334,7.2646,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454265530,7.2655,137.64,137.57,121.9]
["bitfinex","SOLUSD",1720454265731,9.06361391,137.65,137.57,121.9]
["bitfinex","SOLUSD",1720454265916,1.79871391,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720454266230,1.79871391,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454266633,1.79871391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454266844,7.2615,137.72,137.63,100.0]
["bitfinex","SOLUSD",1720454267019,1.79871391,137.71,137.63,100.0]
["bitfinex","SOLUSD",1720454267219,7.2624,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454267418,1.79871391,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720454267731,9.05941391,137.73,137.65,100.0]
["bitfinex","SOLUSD",1720454268715,1.79871391,137.75,137.67,100.0]
["bitfinex","SOLUSD",1720454268920,7.2593,137.76,137.68,121.9]
["bitfinex","SOLUSD",1720454268921,1.79871391,137.76,137.68,121.9]
["bitfinex","SOLUSD",1720454269515,1.79871391,137.78,137.7,100.0]
["bitfinex","SOLUSD",1720454270140,1.79871391,137.78,137.7,107.2621]
["bitfinex","SOLUSD",1720454270319,1.79871391,137.78,137.7,100.0]
["bitfinex","SOLUSD",1720454270918,1.79871391,137.78,137.71,7.2612]
["bitfinex","SOLUSD",1720454271135,7.2578,137.79,137.7,118.1549]
["bitfinex","SOLUSD",1720454271336,1.79871391,137.78,137.7,118.1549]
["bitfinex","SOLUSD",1720454271939,1.79871391,137.78,137.7,125.417]
["bitfinex","SOLUSD",1720454272120,1.79871391,137.78,137.7,118.1549]
["bitfinex","SOLUSD",1720454272329,9.05661391,137.78,137.7,100.0]
["bitfinex","SOLUSD",1720454272527,19.94391391,137.78,137.7,100.0]
["bitfinex","SOLUSD",1720454272727,19.94391391,137.78,137.64,144.4799]
["bitfinex","SOLUSD",1720454272728,0.34,137.77,137.64,144.4799]
["bitfinex","SOLUSD",1720454273062,0.17,137.74,137.65,100.0]
["bitfinex","SOLUSD",1720454273348,21.79871391,137.75,137.68,100.0]
["bitfinex","SOLUSD",1720454273917,9.05831391,137.75,137.66,100.0]
["bitfinex","SOLUSD",1720454274145,20.17,137.74,137.66,100.0]
["bitfinex","SOLUSD",1720454274549,21.96871391,137.74,137.66,100.0]
["bitfinex","SOLUSD",1720454275045,0.53466494,137.77,137.7,100.0]
["bitfinex","SOLUSD",1720454275251,1.79871391,137.78,137.7,100.0]
["bitfinex","SOLUSD",1720454275547,9.05701391,137.78,137.7,100.0]
["bitfinex","SOLUSD",1720454275928,1.79871391,137.79,137.73,100.0]
["bitfinex","SOLUSD",1720454276524,9.05621391,137.79,137.73,100.0]
["bitfinex","SOLUSD",1720454276719,7.2582,137.78,137.72,6.1654]
["bitfinex","SOLUSD",1720454276924,7.2604,137.74,137.71,15.9665]
["bitfinex","SOLUSD",1720454277146,0.17,137.76,137.68,6.0814]
["bitfinex","SOLUSD",1720454277349,0.17,137.73,137.64,100.0]
["bitfinex","SOLUSD",1720454277534,7.2611,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720454277739,1.79871391,137.73,137.66,100.0]
["bitfinex","SOLUSD",1720454277943,20.0,137.73,137.66,100.0]
["bitfinex","SOLUSD",1720454278142,9.05881391,137.74,137.66,100.0]
["bitfinex","SOLUSD",1720454278453,29.05881391,137.74,137.66,100.0]
["bitfinex","SOLUSD",1720454278650,20.0,137.74,137.7,100.0]
["bitfinex","SOLUSD",1720454279050,7.4291,137.76,137.7,100.0]
["bitfinex","SOLUSD",1720454279238,20.0,137.75,137.7,100.0]
["bitfinex","SOLUSD",1720454279834,20.0,137.76,137.7,100.0]
["bitfinex","SOLUSD",1720454280025,7.259,137.76,137.7,100.0]
["bitfinex","SOLUSD",1720454280230,9.05821391,137.75,137.68,100.0]
["bitfinex","SOLUSD",1720454280542,1.79871391,137.75,137.63,240.5805]
["bitfinex","SOLUSD",1720454280742,1.79871391,137.74,137.63,222.4168]
["bitfinex","SOLUSD",1720454280952,7.263,137.69,137.63,222.4168]
["bitfinex","SOLUSD",1720454281452,21.79871391,137.68,137.63,22.4168]
["bitfinex","SOLUSD",1720454281752,9.06211391,137.68,137.63,22.4168]
["bitfinex","SOLUSD",1720454281950,20.0,137.67,137.63,22.4168]
["bitfinex","SOLUSD",1720454282146,20.0,137.67,137.63,122.4168]
["bitfinex","SOLUSD",1720454282458,20.0,137.67,137.65,100.0]
["bitfinex","SOLUSD",1720454282756,27.2611,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720454283050,1.79871391,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720454283431,1.79871391,137.71,137.63,129.6826]
["bitfinex","SOLUSD",1720454283627,1.79871391,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720454283833,1.79871391,137.7,137.63,122.4168]
["bitfinex","SOLUSD",1720454284029,1.79871391,137.69,137.63,22.4168]
["bitfinex","SOLUSD",1720454284331,7.264,137.67,137.6,6.0464]
["bitfinex","SOLUSD",1720454284531,21.79871391,137.66,137.59,115.5923]
["bitfinex","SOLUSD",1720454284839,20.0,137.66,137.63,100.0]
["bitfinex","SOLUSD",1720454285333,1.79871391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454285889,20.86767042,137.74,137.66,100.0]
["bitfinex","SOLUSD",1720454286163,1.79871391,137.73,137.65,6.0134]
["bitfinex","SOLUSD",1720454286361,7.2633,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720454286533,7.2628,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720454286959,7.2623,137.7,137.62,100.0]
["bitfinex","SOLUSD",1720454287139,9.06141391,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720454287340,29.06141391,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720454287557,9.23081391,137.71,137.62,121.9]
["bitfinex","SOLUSD",1720454287759,20.0,137.7,137.64,121.9]
["bitfinex","SOLUSD",1720454287961,5.74549959,137.74,137.66,100.0]
["bitfinex","SOLUSD",1720454288167,5.74549959,137.74,137.65,29.1646]
["bitfinex","SOLUSD",1720454288168,9.05931391,137.73,137.64,118.1627]
["bitfinex","SOLUSD",1720454288658,7.2612,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720454288865,1.79871391,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720454289069,7.2613,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720454289270,7.2628,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720454289558,21.96871391,137.71,137.62,100.0]
["bitfinex","SOLUSD",1720454289559,20.0,137.68,137.62,129.1663]
["bitfinex","SOLUSD",1720454289751,1.79871391,137.7,137.62,121.9]
["bitfinex","SOLUSD",1720454290065,20.0,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720454290237,20.0,137.72,137.66,100.0]
["bitfinex","SOLUSD",1720454290444,7.2602,137.74,137.66,100.0]
["bitfinex","SOLUSD",1720454290645,21.79871391,137.73,137.66,100.0]
["bitfinex","SOLUSD",1720454290948,1.79871391,137.73,137.66,129.1639]
["bitfinex","SOLUSD",1720454291148,1.79871391,137.75,137.66,100.0]
["bitfinex","SOLUSD",1720454291464,9.05851391,137.75,137.66,107.2641]
["bitfinex","SOLUSD",1720454291660,7.2625,137.7,137.64,100.0]
["bitfinex","SOLUSD",1720454291843,7.2614,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720454292043,9.06071391,137.71,137.62,107.2663]
["bitfinex","SOLUSD",1720454292363,7.86217083,137.74,137.61,24.1803]
["bitfinex","SOLUSD",1720454292364,1.79871391,137.73,137.65,129.1646]
["bitfinex","SOLUSD",1720454292873,9.05931391,137.73,137.65,121.9]
["bitfinex","SOLUSD",1720454293071,7.4314,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720454293245,21.96871391,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720454293443,20.0,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720454293944,1.79871391,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720454294764,9.06001391,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720454295062,20.0,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720454295762,20.0,137.71,137.63,100.0]
["bitfinex","SOLUSD",1720454295967,0.17,137.69,137.61,6.0134]
["bitfinex","SOLUSD",1720454296280,9.06201391,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720454296479,27.4338,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454296772,1.79871391,137.66,137.58,100.0]
["bitfinex","SOLUSD",1720454296946,20.0,137.67,137.59,44.7602]
["bitfinex","SOLUSD",1720454297149,29.06251391,137.67,137.59,115.5923]
["bitfinex","SOLUSD",1720454297354,0.17,137.66,137.59,115.5923]
["bitfinex","SOLUSD",1720454297971,21.79871391,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720454298172,7.4332,137.68,137.59,144.7602]
["bitfinex","SOLUSD",1720454298406,0.17,137.66,137.59,115.5923]
["bitfinex","SOLUSD",1720454298551,7.4346,137.66,137.59,115.5923]
["bitfinex","SOLUSD",1720454298757,20.17,137.65,137.59,115.5923]
["bitfinex","SOLUSD",1720454299186,0.17,137.64,137.55,16.3079]
["bitfinex","SOLUSD",1720454299389,0.34,137.64,137.55,16.3079]
["bitfinex","SOLUSD",1720454299675,22.13871391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454299883,22.13871391,137.64,137.56,107.2694]
["bitfinex","SOLUSD",1720454300271,29.40401391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454300777,22.13871391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454300961,7.2659,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720454301155,21.96871391,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454301354,29.23531391,137.62,137.55,16.3079]
["bitfinex","SOLUSD",1720454301558,20.17,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454301871,21.79871391,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454302181,20.0,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720454302400,20.0,137.63,137.56,229.1694]
["bitfinex","SOLUSD",1720454302680,20.0,137.63,137.56,118.1734]
["bitfinex","SOLUSD",1720454302856,0.17,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454302857,1.79871391,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454303053,2.13871391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454303257,21.96871391,137.64,137.56,100.0]
["bitfinex","SOLUSD",1720454303476,7.4361,137.63,137.55,16.3079]
["bitfinex","SOLUSD",1720454303655,21.96871391,137.64,137.51,115.8076]
["bitfinex","SOLUSD",1720454303656,7.2675,137.6,137.51,115.8076]
["bitfinex","SOLUSD",1720454303872,1.96871391,137.61,137.53,100.0]
["bitfinex","SOLUSD",1720454304072,20.0,137.59,137.51,115.8076]
["bitfinex","SOLUSD",1720454304287,7.2676,137.6,137.51,115.8076]
["bitfinex","SOLUSD",1720454304484,21.79871391,137.59,137.51,115.8076]
["bitfinex","SOLUSD",1720454304706,21.79871391,137.59,137.53,100.0]
["bitfinex","SOLUSD",1720454304864,21.79871391,137.59,137.51,144.9797]
["bitfinex","SOLUSD",1720454305185,20.0,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720454305392,1.79871391,137.59,137.51,115.8076]
["bitfinex","SOLUSD",1720454305886,0.17,137.58,137.51,15.8076]
["bitfinex","SOLUSD",1720454306098,20.17,137.58,137.51,15.8076]
["bitfinex","SOLUSD",1720454306968,0.17,137.57,137.49,107.2728]
["bitfinex","SOLUSD",1720454307175,1.96871391,137.57,137.48,25.4572]
["bitfinex","SOLUSD",1720454307489,7.2701,137.55,137.47,16.2983]
["bitfinex","SOLUSD",1720454307665,21.79871391,137.54,137.47,16.2983]
["bitfinex","SOLUSD",1720454308065,0.17,137.53,137.45,106.3321]
["bitfinex","SOLUSD",1720454308372,20.17,137.53,137.45,106.3321]
["bitfinex","SOLUSD",1720454308574,0.17,137.52,137.45,106.3321]
["bitfinex","SOLUSD",1720454308870,0.34,137.52,137.45,6.3321]
["bitfinex","SOLUSD",1720454309070,7.6116,137.52,137.43,16.2983]
["bitfinex","SOLUSD",1720454309375,7.4427,137.5,137.43,16.2983]
["bitfinex","SOLUSD",1720454309589,21.79871391,137.49,137.43,16.2983]
["bitfinex","SOLUSD",1720454309982,20.0,137.49,137.43,238.1983]
["bitfinex","SOLUSD",1720454310295,7.2732,137.5,137.43,16.2983]
["bitfinex","SOLUSD",1720454310500,20.0,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720454310667,20.0,137.49,137.44,121.9]
["bitfinex","SOLUSD",1720454310864,20.0,137.49,137.44,107.2757]
["bitfinex","SOLUSD",1720454311064,21.96871391,137.53,137.43,16.2983]
["bitfinex","SOLUSD",1720454311269,20.17,137.52,137.43,16.2983]
["bitfinex","SOLUSD",1720454311498,0.17,137.5,137.43,16.2983]
["bitfinex","SOLUSD",1720454311792,0.34,137.5,137.43,16.2983]
["bitfinex","SOLUSD",1720454312091,22.13871391,137.5,137.43,16.2983]
["bitfinex","SOLUSD",1720454312293,21.79871391,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720454312679,21.79871391,137.49,137.42,107.2768]
["bitfinex","SOLUSD",1720454312868,1.79871391,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720454313068,10.52197083,137.56,137.48,100.0]
["bitfinex","SOLUSD",1720454313267,10.52197083,137.56,137.43,121.9]
["bitfinex","SOLUSD",1720454313268,7.2702,137.55,137.46,100.0]
["bitfinex","SOLUSD",1720454313882,10.52197083,137.56,137.44,100.0]
["bitfinex","SOLUSD",1720454314071,1.79871391,137.55,137.44,100.0]
["bitfinex","SOLUSD",1720454314268,1.79871391,137.54,137.44,100.0]
["bitfinex","SOLUSD",1720454314595,7.4422,137.51,137.42,121.9]
["bitfinex","SOLUSD",1720454314799,20.0,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720454315005,7.86217083,137.55,137.51,7.2716]
["bitfinex","SOLUSD",1720454315172,1.79871391,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720454315372,2.6598,137.62,137.52,100.0]
["bitfinex","SOLUSD",1720454315373,7.2684,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720454315579,1.79871391,137.61,137.52,100.0]
["bitfinex","SOLUSD",1720454315930,1.79871391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720454316271,1.79871391,137.6,137.52,107.2716]
["bitfinex","SOLUSD",1720454316478,1.79871391,137.61,137.52,129.1716]
["bitfinex","SOLUSD",1720454316791,1.79871391,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720454316988,4.45851391,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720454317306,7.2676,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720454317474,1.79871391,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720454318285,1.96871391,137.6,137.52,229.1715]
["bitfinex","SOLUSD",1720454318475,0.17,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454319807,7.6069,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454320008,21.79871391,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720454320310,0.17,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720454320804,20.17,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720454320992,1.96871391,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720454321316,0.17,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720454321601,7.4375,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720454321904,21.79871391,137.59,137.52,100.0]
["bitfinex","SOLUSD",1720454322198,21.79871391,137.59,137.53,100.0]
["bitfinex","SOLUSD",1720454322382,7.4369,137.61,137.53,100.0]
["bitfinex","SOLUSD",1720454322586,20.0,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720454322908,21.79871391,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720454323272,29.06621391,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720454323506,21.79871391,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720454323675,7.2686,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720454323875,20.0,137.57,137.53,100.0]
["bitfinex","SOLUSD",1720454324074,20.0,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720454324490,1.96871391,137.61,137.53,100.0]
["bitfinex","SOLUSD",1720454324701,2.6598,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720454325004,2.6598,137.66,137.57,100.0]
["bitfinex","SOLUSD",1720454325222,2.6598,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454325991,9.9241,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454326190,2.6598,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454326407,9.9241,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454326994,20.0,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454327411,27.2649,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454328505,20.0,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454328911,21.79871391,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720454329102,7.2649,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454329299,27.2653,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720454329513,7.2653,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720454329805,20.0,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720454330180,20.0,137.64,137.59,100.0]
["bitfinex","SOLUSD",1720454330413,20.0,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454331118,308.77482042,137.76,137.62,121.9]
["bitfinex","SOLUSD",1720454331412,2.6598,137.73,137.65,100.0]
["bitfinex","SOLUSD",1720454331594,1.79871391,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720454331919,1.79871391,137.72,137.63,100.0]
["bitfinex","SOLUSD",1720454332085,7.2623,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454332281,7.263,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720454332691,20.0,137.68,137.63,100.0]
["bitfinex","SOLUSD",1720454332983,7.2647,137.66,137.59,137.2232]
["bitfinex","SOLUSD",1720454333182,20.0,137.65,137.59,115.3232]
["bitfinex","SOLUSD",1720454333605,20.0,137.65,137.61,100.0]
["bitfinex","SOLUSD",1720454333806,29.06201391,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454334080,20.0,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454334803,21.79871391,137.68,137.59,115.3232]
["bitfinex","SOLUSD",1720454334993,0.17,137.69,137.59,115.3232]
["bitfinex","SOLUSD",1720454334994,7.2649,137.65,137.59,115.3232]
["bitfinex","SOLUSD",1720454335195,1.96871391,137.67,137.56,106.4629]
["bitfinex","SOLUSD",1720454335196,21.79871391,137.64,137.56,106.4629]
["bitfinex","SOLUSD",1720454335505,7.2658,137.63,137.56,106.4629]
["bitfinex","SOLUSD",1720454335831,20.0,137.62,137.56,106.4629]
["bitfinex","SOLUSD",1720454336129,20.0,137.62,137.57,0.64055912]
["bitfinex","SOLUSD",1720454336293,7.266,137.63,137.59,100.0]
["bitfinex","SOLUSD",1720454336294,20.0,137.63,137.59,100.0]
["bitfinex","SOLUSD",1720454336495,0.17,137.68,137.59,100.0]
["bitfinex","SOLUSD",1720454336702,0.17,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720454336922,0.17,137.66,137.57,100.0]
["bitfinex","SOLUSD",1720454337099,0.34,137.66,137.57,121.9]
["bitfinex","SOLUSD",1720454337428,9.06351391,137.65,137.57,121.9]
["bitfinex","SOLUSD",1720454337609,20.0,137.64,137.57,121.9]
["bitfinex","SOLUSD",1720454337919,20.0,137.64,137.59,100.0]
["bitfinex","SOLUSD",1720454338109,20.0,137.64,137.6,0.64041947]
["bitfinex","SOLUSD",1720454338303,21.79871391,137.65,137.6,0.64041947]
["bitfinex","SOLUSD",1720454338623,7.2653,137.64,137.6,0.64041947]
["bitfinex","SOLUSD",1720454338816,20.0,137.63,137.59,100.0]
["bitfinex","SOLUSD",1720454340599,7.265,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720454340600,20.0,137.64,137.59,100.0]
["bitfinex","SOLUSD",1720454341095,18.1548,137.71,137.61,100.0]
["bitfinex","SOLUSD",1720454341302,9.06151391,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720454341527,7.2617,137.71,137.63,100.0]
["bitfinex","SOLUSD",1720454341696,7.2622,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454341893,1.79871391,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720454342302,9.34093084,137.73,137.65,100.0]
["bitfinex","SOLUSD",1720454342506,7.2602,137.74,137.67,100.0]
["bitfinex","SOLUSD",1720454342901,7.2606,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720454343307,9.34007982,137.75,137.67,100.0]
["bitfinex","SOLUSD",1720454343308,7.2602,137.74,137.67,100.0]
["bitfinex","SOLUSD",1720454343839,7.2606,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720454344530,1.79871391,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720454344731,7.2592,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720454345024,9.05791391,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720454345232,7.2586,137.77,137.71,100.0]
["bitfinex","SOLUSD",1720454345436,9.05781391,137.76,137.7,15.4448]
["bitfinex","SOLUSD",1720454345723,7.2605,137.74,137.7,15.4448]
["bitfinex","SOLUSD",1720454345957,7.2601,137.74,137.7,15.4448]
["bitfinex","SOLUSD",1720454346113,7.2601,137.74,137.67,100.0]
["bitfinex","SOLUSD",1720454346296,7.2606,137.73,137.66,15.385]
["bitfinex","SOLUSD",1720454346497,0.17,137.71,137.66,15.385]
["bitfinex","SOLUSD",1720454346810,1.96871391,137.71,137.64,6.4556]
["bitfinex","SOLUSD",1720454347134,7.2625,137.7,137.64,6.4556]
["bitfinex","SOLUSD",1720454347337,20.0,137.69,137.65,100.0]
["bitfinex","SOLUSD",1720454347837,20.0,137.69,137.67,100.0]
["bitfinex","SOLUSD",1720454348043,20.0,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720454348208,15.40198443,137.78,137.69,121.9]
["bitfinex","SOLUSD",1720454348407,1.79871391,137.77,137.71,100.0]
["bitfinex","SOLUSD",1720454348747,9.05731391,137.77,137.69,100.0]
["bitfinex","SOLUSD",1720454349113,1.79871391,137.76,137.67,100.0]
["bitfinex","SOLUSD",1720454349313,1.79871391,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720454349531,1.79871391,137.76,137.67,100.0]
["bitfinex","SOLUSD",1720454349741,7.2609,137.73,137.65,121.9]
["bitfinex","SOLUSD",1720454350115,9.05981391,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720454350444,20.0,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720454350742,20.0,137.71,137.64,6.4556]
["bitfinex","SOLUSD",1720454350946,7.2618,137.71,137.64,6.4556]
["bitfinex","SOLUSD",1720454351157,29.06091391,137.7,137.64,6.4556]
["bitfinex","SOLUSD",1720454351321,0.17,137.69,137.62,15.385]
["bitfinex","SOLUSD",1720454351721,20.17,137.69,137.62,15.385]
["bitfinex","SOLUSD",1720454351922,1.96871391,137.68,137.62,15.385]
["bitfinex","SOLUSD",1720454352253,0.17,137.67,137.6,6.1847]
["bitfinex","SOLUSD",1720454352418,9.23211391,137.68,137.6,6.1847]
["bitfinex","SOLUSD",1720454352619,20.0,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1720454352844,20.0,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720454353337,21.79871391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454353543,228.62055078,151.0,137.65,100.0]
["bitfinex","SOLUSD",1720454353544,1.79871391,137.74,137.65,100.0]
["bitfinex","SOLUSD",1720454353714,1.79871391,137.73,137.65,121.9]
["bitfinex","SOLUSD",1720454353918,9.05941391,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720454354351,7.2611,137.72,137.65,100.0]
["bitfinex","SOLUSD",1720454354731,20.0,137.71,137.65,121.9]
["bitfinex","SOLUSD",1720454355441,20.0,137.72,137.66,15.8065]
["bitfinex","SOLUSD",1720454355753,9.05831391,137.75,137.67,100.0]
["bitfinex","SOLUSD",1720454356246,1.79871391,137.75,137.67,128.2486]
["bitfinex","SOLUSD",1720454356547,1.79871391,137.75,137.6,36.3349]
["bitfinex","SOLUSD",1720454356548,36.36274508,137.77,137.5,7.286]
["bitfinex","SOLUSD",1720454356718,7.53504707,137.79,137.52,30.0]
["bitfinex","SOLUSD",1720454356719,7.2676,137.6,137.52,30.0]
["bitfinex","SOLUSD",1720454356923,1.79871391,137.59,137.52,30.0]
["bitfinex","SOLUSD",1720454357138,10.14213882,137.59,137.52,30.0]
["bitfinex","SOLUSD",1720454357522,7.27,137.55,137.5,115.8065]
["bitfinex","SOLUSD",1720454357728,20.0,137.54,137.5,215.8065]
["bitfinex","SOLUSD",1720454357924,20.0,137.54,137.5,115.8065]
["bitfinex","SOLUSD",1720454358226,20.0,137.58,137.51,121.9]
["bitfinex","SOLUSD",1720454358749,20.0,137.58,137.52,121.9]
["bitfinex","SOLUSD",1720454358956,20.0,137.58,137.53,121.9]
["bitfinex","SOLUSD",1720454359118,20.0,137.59,137.53,121.9]
["bitfinex","SOLUSD",1720454359652,20.0,137.59,137.55,100.0]
["bitfinex","SOLUSD",1720454359858,7.70245526,137.63,137.55,100.0]
["bitfinex","SOLUSD",1720454360025,21.96871391,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720454360225,7.2669,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720454360533,14.79875526,137.63,137.56,21.9]
["bitfinex","SOLUSD",1720454360736,1.79871391,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720454361032,1.79871391,137.64,137.45,36.3747]
["bitfinex","SOLUSD",1720454361033,7.53859823,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720454361341,1.79871391,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454361342,7.2636,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454361533,5.74299066,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720454361729,1.79871391,137.71,137.63,200.0]
["bitfinex","SOLUSD",1720454361930,1.79871391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454362155,7.2622,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454362324,7.2629,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720454362739,7.2621,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454362950,7.2621,137.7,137.63,200.0]
["bitfinex","SOLUSD",1720454363148,7.2621,137.7,137.63,221.9]
["bitfinex","SOLUSD",1720454363620,7.2621,137.7,137.65,100.0]
["bitfinex","SOLUSD",1720454364224,20.0,137.69,137.65,100.0]
["bitfinex","SOLUSD",1720454364425,13.42777314,137.72,137.65,121.9]
["bitfinex","SOLUSD",1720454364641,20.68897314,137.72,137.67,100.0]
["bitfinex","SOLUSD",1720454365022,7.2617,137.71,137.65,200.0]
["bitfinex","SOLUSD",1720454365219,13.42777314,137.72,137.63,121.9]
["bitfinex","SOLUSD",1720454365220,7.2623,137.7,137.63,121.9]
["bitfinex","SOLUSD",1720454365426,1.79871391,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720454365635,7.2644,137.66,137.61,100.0]
["bitfinex","SOLUSD",1720454365960,20.0,137.65,137.61,100.0]
["bitfinex","SOLUSD",1720454366132,1.79871391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454366332,7.2643,137.66,137.61,100.0]
["bitfinex","SOLUSD",1720454366549,20.0,137.65,137.61,100.0]
["bitfinex","SOLUSD",1720454366946,7.2656,137.64,137.6,16.459]
["bitfinex","SOLUSD",1720454367160,20.0,137.63,137.6,16.459]
["bitfinex","SOLUSD",1720454367837,20.0,137.67,137.63,100.0]
["bitfinex","SOLUSD",1720454368037,7.2643,137.66,137.6,116.459]
["bitfinex","SOLUSD",1720454368247,20.0,137.65,137.6,16.459]
["bitfinex","SOLUSD",1720454368436,27.265,137.65,137.6,16.459]
["bitfinex","SOLUSD",1720454371355,7.2642,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720454371857,7.2638,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454372243,20.0,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720454372561,1.79871391,137.69,137.62,15.2566]
["bitfinex","SOLUSD",1720454372766,9.05851391,137.75,137.68,100.0]
["bitfinex","SOLUSD",1720454372933,19.94181391,137.8,137.68,100.0]
["bitfinex","SOLUSD",1720454373136,9.32968908,137.79,137.68,100.0]
["bitfinex","SOLUSD",1720454373332,18.1461,137.77,137.68,100.0]
["bitfinex","SOLUSD",1720454373553,1.79871391,137.76,137.68,100.0]
["bitfinex","SOLUSD",1720454373764,7.2597,137.75,137.68,100.0]
["bitfinex","SOLUSD",1720454374067,1.79871391,137.78,137.7,100.0]
["bitfinex","SOLUSD",1720454374754,7.2591,137.76,137.7,100.0]
["bitfinex","SOLUSD",1720454375159,7.2595,137.75,137.7,100.0]
["bitfinex","SOLUSD",1720454375350,7.2601,137.74,137.7,100.0]
["bitfinex","SOLUSD",1720454375660,7.2595,137.75,137.7,100.0]
["bitfinex","SOLUSD",1720454376345,7.2591,137.76,137.7,100.0]
["bitfinex","SOLUSD",1720454376858,0.17,137.77,137.66,100.0]
["bitfinex","SOLUSD",1720454377041,7.2613,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720454377233,20.0,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720454377655,7.2625,137.7,137.64,100.0]
["bitfinex","SOLUSD",1720454377851,20.0,137.69,137.64,100.0]
["bitfinex","SOLUSD",1720454378033,20.0,137.69,137.62,15.2566]
["bitfinex","SOLUSD",1720454378034,7.2632,137.68,137.62,15.2566]
["bitfinex","SOLUSD",1720454378234,7.2646,137.66,137.62,15.2566]
["bitfinex","SOLUSD",1720454378465,20.0,137.65,137.62,15.2566]
["bitfinex","SOLUSD",1720454378654,1.79871391,137.64,137.57,6.3363]
["bitfinex","SOLUSD",1720454378835,1.79871391,137.64,137.57,106.3363]
["bitfinex","SOLUSD",1720454379261,1.79871391,137.64,137.57,6.3363]
["bitfinex","SOLUSD",1720454379462,1.79871391,137.64,137.57,106.3363]
["bitfinex","SOLUSD",1720454379628,7.2658,137.63,137.57,106.3363]
["bitfinex","SOLUSD",1720454379832,21.79871391,137.62,137.56,16.0253]
["bitfinex","SOLUSD",1720454380064,1.79871391,137.62,137.56,16.0253]
["bitfinex","SOLUSD",1720454380242,0.17,137.63,137.56,16.0253]
["bitfinex","SOLUSD",1720454380564,0.17,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720454380739,0.17,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720454380938,0.34,137.65,137.56,16.0253]
["bitfinex","SOLUSD",1720454381259,7.2647,137.66,137.58,121.9]
["bitfinex","SOLUSD",1720454381441,5.73104333,137.66,137.58,121.9]
["bitfinex","SOLUSD",1720454381647,1.79871391,137.67,137.58,121.9]
["bitfinex","SOLUSD",1720454381848,7.2647,137.66,137.58,121.9]
["bitfinex","SOLUSD",1720454382340,7.2647,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720454382544,9.06241391,137.67,137.58,100.0]
["bitfinex","SOLUSD",1720454382871,21.79871391,137.66,137.58,121.9]
["bitfinex","SOLUSD",1720454383163,1.79871391,137.66,137.58,121.9]
["bitfinex","SOLUSD",1720454383371,1.79871391,137.67,137.58,121.9]
["bitfinex","SOLUSD",1720454383849,0.34,137.66,137.58,100.0]
["bitfinex","SOLUSD",1720454384167,0.34,137.66,137.56,116.0253]
["bitfinex","SOLUSD",1720454384344,7.267,137.61,137.56,116.0253]
["bitfinex","SOLUSD",1720454384662,20.0,137.6,137.56,116.0253]
["bitfinex","SOLUSD",1720454385758,20.0,137.62,137.56,116.0253]
["bitfinex","SOLUSD",1720454386062,21.79871391,137.62,137.56,116.0253]
["bitfinex","SOLUSD",1720454386263,0.34,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720454386565,29.06551391,137.62,137.54,121.9]
["bitfinex","SOLUSD",1720454386767,29.06551391,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454386768,20.0,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720454387058,7.51865503,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720454387266,7.2646,137.66,137.57,100.0]
["bitfinex","SOLUSD",1720454387566,9.06391391,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720454387861,7.51865503,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720454388043,15.12856886,137.73,137.64,100.0]
["bitfinex","SOLUSD",1720454388243,7.52149966,137.7,137.64,100.0]
["bitfinex","SOLUSD",1720454388439,1.79871391,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720454388641,7.2621,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720454388859,9.31970588,137.7,137.6,100.0]
["bitfinex","SOLUSD",1720454389157,7.2633,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720454389366,20.0,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454389864,29.06251391,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454390274,27.2638,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454390441,20.0,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720454390639,20.0,137.67,137.63,100.0]
["bitfinex","SOLUSD",1720454390839,20.0,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720454391151,7.52099197,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454391543,7.52099197,137.7,137.65,100.0]
["bitfinex","SOLUSD",1720454391960,7.262,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720454392158,1.79871391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454392552,7.2627,137.69,137.61,121.9]
["bitfinex","SOLUSD",1720454392748,0.17,137.7,137.61,100.0]
["bitfinex","SOLUSD",1720454392962,7.2628,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720454393270,20.0,137.68,137.63,100.0]
["bitfinex","SOLUSD",1720454393474,1.79871391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454393646,20.0,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454393964,29.06091391,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720454394280,20.0,137.7,137.65,100.0]
["bitfinex","SOLUSD",1720454394448,21.79871391,137.7,137.63,121.9]
["bitfinex","SOLUSD",1720454394643,7.2627,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720454394854,20.0,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720454395059,27.2628,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720454395253,7.2634,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454395458,7.2651,137.65,137.59,121.5514]
["bitfinex","SOLUSD",1720454395755,20.0,137.64,137.59,121.5514]
["bitfinex","SOLUSD",1720454396066,20.0,137.64,137.61,100.0]
["bitfinex","SOLUSD",1720454396269,9.23181391,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720454396558,27.2632,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454397067,20.0,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720454397247,20.0,137.68,137.62,121.9]
["bitfinex","SOLUSD",1720454397447,1.79871391,137.7,137.62,121.9]
["bitfinex","SOLUSD",1720454397672,5.75027645,137.7,137.62,100.0]
["bitfinex","SOLUSD",1720454397977,7.2638,137.67,137.6,121.9]
["bitfinex","SOLUSD",1720454398141,27.2644,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720454398773,20.0,137.66,137.6,121.9]
["bitfinex","SOLUSD",1720454398967,20.0,137.66,137.62,100.0]
["bitfinex","SOLUSD",1720454399166,0.17,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720454399167,20.0,137.67,137.62,100.0]
["bitfinex","SOLUSD",1720454399369,18.151,137.74,137.64,100.0]
["bitfinex","SOLUSD",1720454399370,1.79871391,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720454399558,7.2612,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720454399873,7.2627,137.69,137.62,121.9]
["bitfinex","SOLUSD",1720454400075,9.06041391,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720454400484,7.51618091,137.73,137.66,100.0]
["bitfinex","SOLUSD",1720454401375,7.262,137.71,137.66,100.0]
["bitfinex","SOLUSD",1720454402072,7.2623,137.7,137.66,100.0]
["bitfinex","SOLUSD",1720454402254,20.0,137.69,137.66,100.0]
["bitfinex","SOLUSD",1720454403167,14.77718091,137.73,137.68,100.0]
["bitfinex","SOLUSD",1720454403874,14.77718091,137.73,137.67,22.095]
["bitfinex","SOLUSD",1720454403875,7.2621,137.7,137.67,22.095]
["bitfinex","SOLUSD",1720454404045,7.51618091,137.73,137.67,22.095]
["bitfinex","SOLUSD",1720454404247,7.2613,137.72,137.67,22.095]
["bitfinex","SOLUSD",1720454404466,7.2616,137.71,137.67,22.095]
["bitfinex","SOLUSD",1720454404677,20.0,137.7,137.67,22.095]
["bitfinex","SOLUSD",1720454404872,20.0,137.71,137.67,22.095]
["bitfinex","SOLUSD",1720454405069,20.0,137.72,137.67,22.095]
["bitfinex","SOLUSD",1720454405387,27.2614,137.72,137.67,22.095]
["bitfinex","SOLUSD",1720454405565,7.2624,137.7,137.67,22.095]
["bitfinex","SOLUSD",1720454405752,20.0,137.69,137.67,22.095]
["bitfinex","SOLUSD",1720454405954,20.0,137.69,137.62,121.4544]
["bitfinex","SOLUSD",1720454406268,7.2638,137.67,137.62,21.4544]
["bitfinex","SOLUSD",1720454406468,29.06291391,137.66,137.62,21.4544]
["bitfinex","SOLUSD",1720454406769,7.2655,137.64,137.62,15.1813]
["bitfinex","SOLUSD",1720454406954,20.0,137.63,137.62,15.1813]
["bitfinex","SOLUSD",1720454407161,18.1576,137.69,137.62,15.1813]
["bitfinex","SOLUSD",1720454407162,0.17,137.71,137.63,100.0]
["bitfinex","SOLUSD",1720454407395,0.17,137.71,137.62,37.0813]
["bitfinex","SOLUSD",1720454407396,1.79871391,137.74,137.67,100.0]
["bitfinex","SOLUSD",1720454407990,258.7598,137.77,137.69,100.0]
["bitfinex","SOLUSD",1720454407991,9.05811391,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720454408148,7.26,137.74,137.67,121.9]
["bitfinex","SOLUSD",1720454408351,7.2598,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720454408653,9.05781391,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720454408877,7.2604,137.74,137.67,100.0]
["bitfinex","SOLUSD",1720454409078,7.2605,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720454409468,7.2602,137.74,137.67,121.9]
["bitfinex","SOLUSD",1720454409669,7.2597,137.75,137.67,121.9]
["bitfinex","SOLUSD",1720454409885,1.79871391,137.74,137.67,100.0]
["bitfinex","SOLUSD",1720454410191,1.79871391,137.76,137.66,6.2232]
["bitfinex","SOLUSD",1720454410488,7.2606,137.73,137.66,6.2232]
["bitfinex","SOLUSD",1720454410660,9.05871391,137.75,137.68,15.1509]
["bitfinex","SOLUSD",1720454410860,7.53055113,137.77,137.7,100.0]
["bitfinex","SOLUSD",1720454411161,1.79871391,137.8,137.72,100.0]
["bitfinex","SOLUSD",1720454411363,1.79871391,137.79,137.7,121.9]
["bitfinex","SOLUSD",1720454411581,9.05621391,137.79,137.72,100.0]
["bitfinex","SOLUSD",1720454412086,7.52751198,137.8,137.74,106.4739]
["bitfinex","SOLUSD",1720454412591,9.05541391,137.81,137.74,106.4739]
["bitfinex","SOLUSD",1720454412777,16.58248609,137.81,137.74,106.4739]
["bitfinex","SOLUSD",1720454412971,13.3724304,137.81,137.77,100.0]
["bitfinex","SOLUSD",1720454413296,13.3724304,137.81,137.75,37.4715]
["bitfinex","SOLUSD",1720454413297,7.52707218,137.81,137.78,100.0]
["bitfinex","SOLUSD",1720454413472,36.2722,137.88,137.78,100.0]
["bitfinex","SOLUSD",1720454413473,7.2549,137.84,137.78,100.0]
["bitfinex","SOLUSD",1720454413795,5.90560156,137.85,137.78,100.0]
["bitfinex","SOLUSD",1720454413956,9.32332342,137.87,137.8,100.0]
["bitfinex","SOLUSD",1720454414164,7.2544,137.85,137.78,100.0]
["bitfinex","SOLUSD",1720454414861,7.52460951,137.87,137.76,100.0]
["bitfinex","SOLUSD",1720454415061,7.2559,137.82,137.76,100.0]
["bitfinex","SOLUSD",1720454415258,7.257,137.8,137.76,100.0]
["bitfinex","SOLUSD",1720454415483,1.96871391,137.81,137.75,15.5715]
["bitfinex","SOLUSD",1720454415484,7.2574,137.79,137.75,15.5715]
["bitfinex","SOLUSD",1720454415660,7.2569,137.8,137.75,15.5715]
["bitfinex","SOLUSD",1720454415864,9.22501391,137.81,137.75,15.5715]
["bitfinex","SOLUSD",1720454416090,20.0,137.8,137.76,100.0]
["bitfinex","SOLUSD",1720454416301,20.0,137.82,137.76,100.0]
["bitfinex","SOLUSD",1720454416492,1.79871391,137.85,137.76,100.0]
["bitfinex","SOLUSD",1720454416795,7.2548,137.84,137.78,100.0]
["bitfinex","SOLUSD",1720454417105,20.0,137.83,137.78,100.0]
["bitfinex","SOLUSD",1720454417388,27.2553,137.83,137.76,121.9]
["bitfinex","SOLUSD",1720454417596,20.0,137.83,137.78,100.0]
["bitfinex","SOLUSD",1720454417771,1.79871391,137.86,137.78,100.0]
["bitfinex","SOLUSD",1720454417958,26.2212628,137.91,137.78,100.0]
["bitfinex","SOLUSD",1720454417959,9.05301391,137.85,137.78,100.0]
["bitfinex","SOLUSD",1720454418163,9.05261391,137.86,137.8,100.0]
["bitfinex","SOLUSD",1720454418394,7.2538,137.86,137.8,100.0]
["bitfinex","SOLUSD",1720454418560,9.32332342,137.87,137.78,21.9]
["bitfinex","SOLUSD",1720454418561,7.52460951,137.87,137.85,100.0]
["bitfinex","SOLUSD",1720454418763,7.2506,137.92,137.85,100.0]
["bitfinex","SOLUSD",1720454418988,7.2504,137.93,137.85,100.0]
["bitfinex","SOLUSD",1720454419206,7.52165979,137.93,137.87,100.0]
["bitfinex","SOLUSD",1720454419370,7.2497,137.94,137.87,121.9]
["bitfinex","SOLUSD",1720454419567,9.04771391,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720454419774,1.79871391,137.95,137.87,100.0]
["bitfinex","SOLUSD",1720454420185,7.2506,137.92,137.87,100.0]
["bitfinex","SOLUSD",1720454420498,7.2506,137.92,137.85,100.0]
["bitfinex","SOLUSD",1720454420697,7.2501,137.93,137.85,121.9]
["bitfinex","SOLUSD",1720454420869,9.04801391,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720454421064,15.6134076,137.96,137.89,100.0]
["bitfinex","SOLUSD",1720454421264,7.5202448,137.96,137.91,100.0]
["bitfinex","SOLUSD",1720454421580,9.04651391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454421779,16.55249855,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454421985,9.30469855,137.98,137.89,100.0]
["bitfinex","SOLUSD",1720454422187,7.2503,137.93,137.89,100.0]
["bitfinex","SOLUSD",1720454422384,7.2504,137.93,137.86,100.0]
["bitfinex","SOLUSD",1720454422696,7.2509,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720454423105,20.0,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720454423416,20.0,137.91,137.9,100.0]
["bitfinex","SOLUSD",1720454423573,20.0,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720454423766,21.79871391,137.97,137.84,115.9504]
["bitfinex","SOLUSD",1720454423994,18.1312,137.89,137.81,106.0214]
["bitfinex","SOLUSD",1720454424207,20.0,137.88,137.86,100.0]
["bitfinex","SOLUSD",1720454424501,1.79871391,137.95,137.86,100.0]
["bitfinex","SOLUSD",1720454424707,21.79871391,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720454424870,7.2496,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720454425070,7.2499,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720454425304,7.249,137.95,137.88,137.4926]
["bitfinex","SOLUSD",1720454425602,7.2506,137.92,137.88,15.5926]
["bitfinex","SOLUSD",1720454425806,1.79871391,137.95,137.84,116.5297]
["bitfinex","SOLUSD",1720454426097,7.2517,137.9,137.84,116.5297]
["bitfinex","SOLUSD",1720454426301,7.2521,137.89,137.84,116.5297]
["bitfinex","SOLUSD",1720454426613,7.2525,137.89,137.84,116.5297]
["bitfinex","SOLUSD",1720454426772,20.0,137.88,137.84,16.5297]
["bitfinex","SOLUSD",1720454427103,20.0,137.88,137.84,116.5297]
["bitfinex","SOLUSD",1720454427278,20.0,137.89,137.86,100.0]
["bitfinex","SOLUSD",1720454427480,7.2522,137.89,137.84,116.5297]
["bitfinex","SOLUSD",1720454427667,20.0,137.88,137.84,116.5297]
["bitfinex","SOLUSD",1720454428102,20.0,137.88,137.86,100.0]
["bitfinex","SOLUSD",1720454428310,20.0,137.9,137.86,100.0]
["bitfinex","SOLUSD",1720454428787,7.2512,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720454428993,20.0,137.9,137.86,100.0]
["bitfinex","SOLUSD",1720454429388,21.79871391,137.9,137.84,16.5297]
["bitfinex","SOLUSD",1720454429701,7.2543,137.85,137.81,106.0214]
["bitfinex","SOLUSD",1720454429905,27.2525,137.89,137.83,100.0]
["bitfinex","SOLUSD",1720454430211,20.0,137.89,137.85,100.0]
["bitfinex","SOLUSD",1720454430503,20.0,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720454430694,21.79871391,137.92,137.85,100.0]
["bitfinex","SOLUSD",1720454430876,7.2518,137.9,137.85,100.0]
["bitfinex","SOLUSD",1720454431203,7.86796886,137.95,137.87,100.0]
["bitfinex","SOLUSD",1720454431387,9.66668277,137.95,137.87,100.0]
["bitfinex","SOLUSD",1720454431591,7.2514,137.91,137.85,100.0]
["bitfinex","SOLUSD",1720454431776,2.6598,137.97,137.85,100.0]
["bitfinex","SOLUSD",1720454431777,30.44698277,137.97,137.88,115.1144]
["bitfinex","SOLUSD",1720454432089,7.2495,137.94,137.88,115.1144]
["bitfinex","SOLUSD",1720454432605,7.50334367,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720454433116,7.50334367,137.96,137.9,121.9]
["bitfinex","SOLUSD",1720454433273,14.75194367,137.96,137.9,121.9]
["bitfinex","SOLUSD",1720454433473,7.50334367,137.96,137.92,100.0]
["bitfinex","SOLUSD",1720454433721,7.2488,137.96,137.92,100.0]
["bitfinex","SOLUSD",1720454434295,7.50533008,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720454434497,7.50533008,137.97,137.89,6.1277]
["bitfinex","SOLUSD",1720454434705,7.2512,137.91,137.89,6.1277]
["bitfinex","SOLUSD",1720454434923,18.1222,137.96,137.89,6.1277]
["bitfinex","SOLUSD",1720454435205,1.79871391,137.95,137.86,100.0]
["bitfinex","SOLUSD",1720454435503,7.2493,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720454435707,20.0,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720454435874,7.2504,137.93,137.88,100.0]
["bitfinex","SOLUSD",1720454436080,20.0,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720454436301,7.2511,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720454436501,7.2525,137.89,137.86,100.0]
["bitfinex","SOLUSD",1720454436711,20.0,137.88,137.85,6.3169]
["bitfinex","SOLUSD",1720454436892,20.0,137.88,137.87,100.0]
["bitfinex","SOLUSD",1720454437217,7.2492,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720454437518,20.0,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720454437820,7.2511,137.91,137.86,100.0]
["bitfinex","SOLUSD",1720454438109,20.0,137.9,137.85,6.3169]
["bitfinex","SOLUSD",1720454438407,7.2518,137.9,137.85,6.3169]
["bitfinex","SOLUSD",1720454438573,20.0,137.89,137.85,6.3169]
["bitfinex","SOLUSD",1720454439192,20.0,137.9,137.84,15.1739]
["bitfinex","SOLUSD",1720454439395,7.2535,137.87,137.84,15.1739]
["bitfinex","SOLUSD",1720454439717,20.0,137.86,137.81,6.1835]
["bitfinex","SOLUSD",1720454440078,20.0,137.86,137.82,100.0]
["bitfinex","SOLUSD",1720454440691,20.0,137.86,137.81,6.1835]
["bitfinex","SOLUSD",1720454440889,27.2538,137.86,137.81,6.1835]
["bitfinex","SOLUSD",1720454441204,20.0,137.86,137.81,6.1835]
["bitfinex","SOLUSD",1720454441705,20.0,137.86,137.82,121.9]
["bitfinex","SOLUSD",1720454441885,7.2519,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720454442089,20.0,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720454442678,7.2517,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720454442908,20.0,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720454443081,39.92571391,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454443082,27.2509,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454443408,7.2515,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454443607,20.0,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720454444379,27.2516,137.9,137.84,100.0]
["bitfinex","SOLUSD",1720454444621,7.2521,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720454444794,20.0,137.88,137.82,121.9]
["bitfinex","SOLUSD",1720454445114,20.0,137.88,137.81,6.1835]
["bitfinex","SOLUSD",1720454445279,7.2541,137.86,137.81,6.1835]
["bitfinex","SOLUSD",1720454445481,20.0,137.85,137.81,6.1835]
["bitfinex","SOLUSD",1720454445711,20.0,137.85,137.84,100.0]
["bitfinex","SOLUSD",1720454445881,7.2508,137.92,137.86,100.0]
["bitfinex","SOLUSD",1720454446215,20.0,137.91,137.84,100.0]
["bitfinex","SOLUSD",1720454446413,21.79871391,137.92,137.84,100.0]
["bitfinex","SOLUSD",1720454446715,7.2522,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720454447012,7.50819191,137.93,137.89,100.0]
["bitfinex","SOLUSD",1720454447334,7.2497,137.94,137.89,100.0]
["bitfinex","SOLUSD",1720454447540,14.75504157,137.95,137.89,100.0]
["bitfinex","SOLUSD",1720454447833,7.2496,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720454448403,14.75494157,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720454448603,7.2497,137.94,137.88,100.0]
["bitfinex","SOLUSD",1720454448821,7.50594157,137.95,137.88,106.5421]
["bitfinex","SOLUSD",1720454449013,7.50594157,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720454449211,14.75494157,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720454449432,7.50594157,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720454450004,7.50594157,137.95,137.92,100.0]
["bitfinex","SOLUSD",1720454450432,7.2486,137.96,137.9,100.0]
["bitfinex","SOLUSD",1720454450605,9.32165602,137.98,137.88,128.4421]
["bitfinex","SOLUSD",1720454450936,7.2496,137.94,137.9,100.0]
["bitfinex","SOLUSD",1720454451301,27.2501,137.93,137.88,106.5421]
["bitfinex","SOLUSD",1720454451535,7.2497,137.94,137.88,106.5421]
["bitfinex","SOLUSD",1720454451838,27.25,137.93,137.88,106.5421]
["bitfinex","SOLUSD",1720454452004,20.0,137.93,137.88,106.5421]
["bitfinex","SOLUSD",1720454452343,20.0,137.96,137.92,100.0]
["bitfinex","SOLUSD",1720454452639,14.77044211,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720454452838,7.2475,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720454453203,9.04561391,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720454453400,14.77133212,138.0,137.94,121.9]
["bitfinex","SOLUSD",1720454453600,7.2469,137.99,137.94,121.9]
["bitfinex","SOLUSD",1720454454032,7.246,138.01,137.94,121.9]
["bitfinex","SOLUSD",1720454454213,7.52279217,138.02,137.96,121.9]
["bitfinex","SOLUSD",1720454454536,7.2454,138.02,137.96,100.0]
["bitfinex","SOLUSD",1720454454732,7.2448,138.03,137.96,121.9]
["bitfinex","SOLUSD",1720454454949,14.76771624,138.03,137.98,100.0]
["bitfinex","SOLUSD",1720454455825,20.0,138.02,137.98,100.0]
["bitfinex","SOLUSD",1720454456128,7.52291624,138.03,137.98,100.0]
["bitfinex","SOLUSD",1720454456330,7.2434,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720454456529,7.2433,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720454456842,1.79871391,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720454456843,7.2438,138.05,138.0,100.0]
["bitfinex","SOLUSD",1720454457338,7.2433,138.06,138.01,15.8648]
["bitfinex","SOLUSD",1720454457520,7.52117239,138.08,138.02,100.0]
["bitfinex","SOLUSD",1720454457723,7.2431,138.07,138.02,100.0]
["bitfinex","SOLUSD",1720454458038,7.52117239,138.08,138.02,100.0]
["bitfinex","SOLUSD",1720454458238,14.76347239,138.08,138.02,100.0]
["bitfinex","SOLUSD",1720454458442,1.79871391,138.12,138.05,6.6193]
["bitfinex","SOLUSD",1720454458740,7.52194672,138.1,138.08,100.0]
["bitfinex","SOLUSD",1720454458943,7.2398,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720454459151,7.2401,138.12,138.08,100.0]
["bitfinex","SOLUSD",1720454459327,14.76226163,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720454459519,7.2396,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720454459833,1.79871391,138.17,138.08,100.0]
["bitfinex","SOLUSD",1720454459834,7.52291358,138.16,138.08,100.0]
["bitfinex","SOLUSD",1720454460043,7.2396,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720454460411,1.79871391,138.15,138.06,100.0]
["bitfinex","SOLUSD",1720454460611,1.79871391,138.14,138.05,6.6193]
["bitfinex","SOLUSD",1720454460811,18.1006,138.12,138.05,6.6193]
["bitfinex","SOLUSD",1720454461049,7.2417,138.09,138.05,6.6193]
["bitfinex","SOLUSD",1720454461248,1.79871391,138.15,138.08,100.0]
["bitfinex","SOLUSD",1720454461549,7.52291358,138.16,138.08,100.0]
["bitfinex","SOLUSD",1720454461550,7.239,138.14,138.08,100.0]
["bitfinex","SOLUSD",1720454461711,21.79871391,138.13,138.06,121.79]
["bitfinex","SOLUSD",1720454461908,1.79871391,138.13,138.05,6.6193]
["bitfinex","SOLUSD",1720454462114,1.79871391,138.12,138.05,6.6193]
["bitfinex","SOLUSD",1720454462343,20.0,138.15,138.07,100.0]
["bitfinex","SOLUSD",1720454462344,9.66668277,138.14,138.07,100.0]
["bitfinex","SOLUSD",1720454462531,7.2391,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720454462734,1.79871391,138.15,138.08,15.5033]
["bitfinex","SOLUSD",1720454462954,19.89691391,138.14,138.05,106.6193]
["bitfinex","SOLUSD",1720454463141,7.2413,138.1,138.05,106.6193]
["bitfinex","SOLUSD",1720454463348,7.2413,138.1,138.04,15.5033]
["bitfinex","SOLUSD",1720454463349,7.2434,138.06,138.04,15.5033]
["bitfinex","SOLUSD",1720454463547,18.1033,138.1,138.04,15.5033]
["bitfinex","SOLUSD",1720454463764,7.2434,138.06,138.04,15.5033]
["bitfinex","SOLUSD",1720454464062,21.79871391,138.09,138.0,16.5075]
["bitfinex","SOLUSD",1720454464063,7.2453,138.02,138.0,16.5075]
["bitfinex","SOLUSD",1720454464360,20.0,138.09,138.0,16.5075]
["bitfinex","SOLUSD",1720454464361,20.0,138.01,138.0,16.5075]
["bitfinex","SOLUSD",1720454464935,20.0,138.01,137.97,6.637]
["bitfinex","SOLUSD",1720454465172,1.79871391,138.03,137.96,115.366]
["bitfinex","SOLUSD",1720454465173,7.2472,137.99,137.96,115.366]
["bitfinex","SOLUSD",1720454465338,7.2467,138.0,137.96,15.366]
["bitfinex","SOLUSD",1720454465534,20.0,137.99,137.98,100.0]
["bitfinex","SOLUSD",1720454465762,1.79871391,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720454465964,7.2428,138.07,138.02,100.0]
["bitfinex","SOLUSD",1720454466470,7.2432,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720454466643,1.79871391,138.07,137.98,100.0]
["bitfinex","SOLUSD",1720454466845,1.96871391,138.06,137.96,115.366]
["bitfinex","SOLUSD",1720454467044,18.1114,138.04,137.96,115.366]
["bitfinex","SOLUSD",1720454467346,7.2446,138.04,137.98,100.0]
["bitfinex","SOLUSD",1720454467549,18.2842,138.02,137.96,15.366]
["bitfinex","SOLUSD",1720454467740,7.2479,137.97,137.96,15.366]
["bitfinex","SOLUSD",1720454468138,7.2479,137.97,137.93,6.2894]
["bitfinex","SOLUSD",1720454468575,7.2469,137.99,137.93,6.2894]
["bitfinex","SOLUSD",1720454468769,27.2476,137.98,137.93,6.2894]
["bitfinex","SOLUSD",1720454468983,7.2493,137.95,137.91,15.6023]
["bitfinex","SOLUSD",1720454469140,20.0,137.94,137.91,15.6023]
["bitfinex","SOLUSD",1720454469465,27.2496,137.94,137.91,15.6023]
["bitfinex","SOLUSD",1720454469666,20.0,137.94,137.91,15.6023]
["bitfinex","SOLUSD",1720454469881,27.2491,137.95,137.91,15.6023]
["bitfinex","SOLUSD",1720454470071,20.0,137.95,137.93,100.0]
["bitfinex","SOLUSD",1720454470246,7.2472,137.99,137.93,100.0]
["bitfinex","SOLUSD",1720454470444,21.79871391,137.98,137.91,15.6023]
["bitfinex","SOLUSD",1720454470655,7.2495,137.95,137.91,15.6023]
["bitfinex","SOLUSD",1720454470953,0.17,137.97,137.91,15.6023]
["bitfinex","SOLUSD",1720454470954,20.0,137.94,137.91,15.6023]
["bitfinex","SOLUSD",1720454471648,20.0,137.95,137.91,15.6023]
["bitfinex","SOLUSD",1720454471848,27.2484,137.96,137.91,15.6023]
["bitfinex","SOLUSD",1720454472378,27.2484,137.96,137.91,115.6023]
["bitfinex","SOLUSD",1720454472379,20.0,137.96,137.91,115.6023]
["bitfinex","SOLUSD",1720454472548,7.2489,137.96,137.91,15.6023]
["bitfinex","SOLUSD",1720454472751,20.0,137.95,137.91,115.6023]
["bitfinex","SOLUSD",1720454473284,21.79871391,137.97,137.91,115.6023]
["bitfinex","SOLUSD",1720454473609,7.2486,137.96,137.91,15.6023]
["bitfinex","SOLUSD",1720454473878,1.79871391,137.98,137.91,115.6023]
["bitfinex","SOLUSD",1720454474056,9.32523822,137.99,137.91,115.6023]
["bitfinex","SOLUSD",1720454474250,7.2469,137.99,137.95,100.0]
["bitfinex","SOLUSD",1720454474664,7.2495,137.95,137.91,15.6023]
["bitfinex","SOLUSD",1720454474869,7.25,137.93,137.91,15.6023]
["bitfinex","SOLUSD",1720454475258,7.2496,137.94,137.89,6.5377]
["bitfinex","SOLUSD",1720454475459,7.25,137.93,137.89,6.5377]
["bitfinex","SOLUSD",1720454475974,20.0,137.92,137.89,6.5377]
["bitfinex","SOLUSD",1720454476149,1.79871391,137.96,137.89,106.5377]
["bitfinex","SOLUSD",1720454476150,21.79871391,137.96,137.89,106.5377]
["bitfinex","SOLUSD",1720454476350,20.0,137.96,137.91,100.0]
["bitfinex","SOLUSD",1720454476578,21.79871391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454476753,21.79871391,137.98,137.89,128.3277]
["bitfinex","SOLUSD",1720454476957,7.2481,137.97,137.91,100.0]
["bitfinex","SOLUSD",1720454477277,7.2491,137.95,137.89,128.3277]
["bitfinex","SOLUSD",1720454477485,20.0,137.94,137.89,106.5377]
["bitfinex","SOLUSD",1720454478193,0.17,137.97,137.89,106.5377]
["bitfinex","SOLUSD",1720454478491,7.247,137.99,137.94,100.0]
["bitfinex","SOLUSD",1720454478689,1.79871391,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720454478862,7.2459,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720454479063,1.79871391,138.01,137.9,100.0]
["bitfinex","SOLUSD",1720454479278,7.248,137.97,137.9,100.0]
["bitfinex","SOLUSD",1720454479482,7.2475,137.98,137.93,100.0]
["bitfinex","SOLUSD",1720454479687,7.2487,137.96,137.91,100.0]
["bitfinex","SOLUSD",1720454479894,18.1177,137.99,137.89,106.5377]
["bitfinex","SOLUSD",1720454480094,1.96871391,137.98,137.91,100.0]
["bitfinex","SOLUSD",1720454480590,0.17,138.0,137.93,100.0]
["bitfinex","SOLUSD",1720454480961,1.79871391,137.99,137.89,6.5377]
["bitfinex","SOLUSD",1720454481162,7.2501,137.93,137.89,6.5377]
["bitfinex","SOLUSD",1720454481386,7.2496,137.94,137.89,6.5377]
["bitfinex","SOLUSD",1720454481889,20.0,137.93,137.9,100.0]
["bitfinex","SOLUSD",1720454482117,19.91771391,137.98,137.92,100.0]
["bitfinex","SOLUSD",1720454482118,20.0,137.94,137.92,100.0]
["bitfinex","SOLUSD",1720454482266,7.2464,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720454482464,7.52429789,138.02,137.94,100.0]
["bitfinex","SOLUSD",1720454482465,7.52429789,138.02,137.94,121.79]
["bitfinex","SOLUSD",1720454482696,1.79871391,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720454482883,7.52429789,138.02,137.94,100.0]
["bitfinex","SOLUSD",1720454483179,14.76989789,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720454483389,7.2456,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720454483686,7.2449,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720454483899,7.53003333,138.04,137.99,100.0]
["bitfinex","SOLUSD",1720454484066,19.90261391,138.1,138.02,100.0]
["bitfinex","SOLUSD",1720454484403,7.52749472,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720454484568,16.56740863,138.1,138.03,15.3447]
["bitfinex","SOLUSD",1720454484767,7.2419,138.09,138.04,100.0]
["bitfinex","SOLUSD",1720454484984,7.2412,138.1,138.04,100.0]
["bitfinex","SOLUSD",1720454485384,7.2406,138.11,138.04,100.0]
["bitfinex","SOLUSD",1720454486111,14.76655895,138.12,138.07,100.0]
["bitfinex","SOLUSD",1720454486394,1.79871391,138.15,138.07,106.2904]
["bitfinex","SOLUSD",1720454486617,7.2399,138.13,138.07,106.2904]
["bitfinex","SOLUSD",1720454486791,7.2399,138.13,138.07,128.0804]
["bitfinex","SOLUSD",1720454487371,7.52471456,138.14,138.1,100.0]
["bitfinex","SOLUSD",1720454487597,1.79871391,138.17,138.08,100.0]
["bitfinex","SOLUSD",1720454487798,7.52388847,138.16,138.08,100.0]
["bitfinex","SOLUSD",1720454487981,7.2396,138.13,138.08,100.0]
["bitfinex","SOLUSD",1720454488303,7.2385,138.15,138.1,100.0]
["bitfinex","SOLUSD",1720454488503,7.2381,138.16,138.1,100.0]
["bitfinex","SOLUSD",1720454489086,7.2381,138.16,138.08,21.79]
["bitfinex","SOLUSD",1720454489087,7.2391,138.14,138.08,100.0]
["bitfinex","SOLUSD",1720454489292,1.79871391,138.17,138.08,100.0]
["bitfinex","SOLUSD",1720454489508,7.53282474,138.18,138.11,100.0]
["bitfinex","SOLUSD",1720454489676,14.76982474,138.18,138.11,100.0]
["bitfinex","SOLUSD",1720454489877,7.53282474,138.18,138.11,100.0]
["bitfinex","SOLUSD",1720454490703,7.2382,138.16,138.11,100.0]
["bitfinex","SOLUSD",1720454491688,20.0,138.15,138.11,100.0]
["bitfinex","SOLUSD",1720454492009,27.2387,138.15,138.11,100.0]
["bitfinex","SOLUSD",1720454492179,20.0,138.15,138.11,100.0]
["bitfinex","SOLUSD",1720454493086,27.2385,138.15,138.11,100.0]
["bitfinex","SOLUSD",1720454493694,20.0,138.15,138.11,100.0]
["bitfinex","SOLUSD",1720454493998,21.79871391,138.15,138.09,115.6092]
["bitfinex","SOLUSD",1720454494210,20.0,138.14,138.11,100.0]
["bitfinex","SOLUSD",1720454495094,7.238,138.16,138.11,100.0]
["bitfinex","SOLUSD",1720454495406,20.0,138.15,138.11,100.0]
["bitfinex","SOLUSD",1720454495912,9.33153865,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720454495913,7.53282474,138.18,138.13,100.0]
["bitfinex","SOLUSD",1720454496206,7.2384,138.16,138.12,1.35737231]
["bitfinex","SOLUSD",1720454496391,7.2385,138.15,138.11,100.0]
["bitfinex","SOLUSD",1720454496589,7.53084443,138.17,138.13,100.0]
["bitfinex","SOLUSD",1720454496982,9.03511391,138.19,138.13,100.0]
["bitfinex","SOLUSD",1720454497211,7.53103675,138.19,138.15,100.0]
["bitfinex","SOLUSD",1720454497375,7.236,138.2,138.15,100.0]
["bitfinex","SOLUSD",1720454497804,7.53119125,138.21,138.17,100.0]
["bitfinex","SOLUSD",1720454497989,7.2352,138.22,138.17,100.0]
["bitfinex","SOLUSD",1720454498319,9.33146046,138.23,138.17,115.1539]
["bitfinex","SOLUSD",1720454498518,7.235,138.22,138.17,115.1539]
["bitfinex","SOLUSD",1720454498730,7.53274655,138.23,138.2,100.0]
["bitfinex","SOLUSD",1720454498914,1.79871391,138.27,138.21,1.08148713]
["bitfinex","SOLUSD",1720454499207,7.2317,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720454499414,15.40065655,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720454499619,7.86796886,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720454499822,7.2342,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454500115,7.2332,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720454500413,19.87861391,138.28,138.18,100.0]
["bitfinex","SOLUSD",1720454500582,7.2328,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720454500792,7.2328,138.26,138.18,100.0]
["bitfinex","SOLUSD",1720454500793,0.34,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720454501101,7.2338,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454501304,20.0,138.23,138.2,100.0]
["bitfinex","SOLUSD",1720454501506,20.0,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720454501716,20.0,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720454502004,7.2347,138.23,138.18,100.0]
["bitfinex","SOLUSD",1720454502202,20.0,138.22,138.17,15.1539]
["bitfinex","SOLUSD",1720454502409,7.2369,138.18,138.17,15.1539]
["bitfinex","SOLUSD",1720454502617,20.0,138.18,138.17,15.1539]
["bitfinex","SOLUSD",1720454503778,20.0,138.18,138.17,115.1539]
["bitfinex","SOLUSD",1720454505422,20.0,138.18,138.17,15.1539]
["bitfinex","SOLUSD",1720454506790,20.0,138.18,138.17,115.1539]
["bitfinex","SOLUSD",1720454507523,7.2339,138.24,138.17,115.1539]
["bitfinex","SOLUSD",1720454507831,0.17,138.25,138.19,100.0]
["bitfinex","SOLUSD",1720454507832,20.0,138.23,138.19,100.0]
["bitfinex","SOLUSD",1720454508014,20.0,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720454508329,7.2324,138.27,138.21,100.0]
["bitfinex","SOLUSD",1720454508540,1.79871391,138.26,138.19,100.0]
["bitfinex","SOLUSD",1720454508831,19.87831391,138.28,138.19,100.0]
["bitfinex","SOLUSD",1720454509017,7.2332,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720454509328,1.79871391,138.28,138.21,100.0]
["bitfinex","SOLUSD",1720454509501,7.53419822,138.3,138.21,121.79]
["bitfinex","SOLUSD",1720454509698,7.2325,138.27,138.21,121.79]
["bitfinex","SOLUSD",1720454509904,7.53419822,138.3,138.23,106.1545]
["bitfinex","SOLUSD",1720454510117,19.87291391,138.32,138.23,106.1545]
["bitfinex","SOLUSD",1720454510318,7.53276415,138.3,138.23,106.1545]
["bitfinex","SOLUSD",1720454510526,7.53276415,138.3,138.19,18.09]
["bitfinex","SOLUSD",1720454510527,1.79871391,138.29,138.19,6.2875]
["bitfinex","SOLUSD",1720454510729,18.0804,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720454510896,7.2335,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720454511304,7.234,138.24,138.19,6.2875]
["bitfinex","SOLUSD",1720454511528,20.0,138.23,138.19,6.2875]
["bitfinex","SOLUSD",1720454511725,20.0,138.23,138.2,100.0]
["bitfinex","SOLUSD",1720454511926,20.0,138.23,138.22,100.0]
["bitfinex","SOLUSD",1720454513814,7.53276415,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720454514022,7.53276415,138.3,138.24,137.4132]
["bitfinex","SOLUSD",1720454514526,9.33147806,138.3,138.24,15.6232]
["bitfinex","SOLUSD",1720454514718,1.79871391,138.29,138.24,15.6232]
["bitfinex","SOLUSD",1720454514924,6.7324,138.27,138.24,15.6232]
["bitfinex","SOLUSD",1720454515209,20.0,138.26,138.25,100.0]
["bitfinex","SOLUSD",1720454515924,20.0,138.26,138.24,15.6232]
["bitfinex","SOLUSD",1720454516149,1.79871391,138.3,138.24,15.6232]
["bitfinex","SOLUSD",1720454516150,7.2317,138.28,138.24,15.6232]
["bitfinex","SOLUSD",1720454516440,20.0,138.27,138.24,15.6232]
["bitfinex","SOLUSD",1720454516634,7.2314,138.29,138.24,15.6232]
["bitfinex","SOLUSD",1720454516844,20.0,138.28,138.24,15.6232]
["bitfinex","SOLUSD",1720454517131,7.2291,138.33,138.27,106.5898]
["bitfinex","SOLUSD",1720454517332,1.79871391,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720454517541,1.84171166,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720454517841,7.2283,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720454518039,0.04299775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454518415,1.84171166,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720454518821,7.2286,138.34,138.29,100.0]
["bitfinex","SOLUSD",1720454519018,20.0,138.33,138.29,100.0]
["bitfinex","SOLUSD",1720454519212,27.27089775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454519426,0.04299775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454520138,7.228,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720454520339,0.04299775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454520542,7.2294,138.33,138.27,106.5898]
["bitfinex","SOLUSD",1720454520717,2.01171166,138.36,138.27,123.1315]
["bitfinex","SOLUSD",1720454521037,7.2292,138.33,138.27,123.1315]
["bitfinex","SOLUSD",1720454521241,2.01171166,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454521242,7.27069775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454521436,20.0,138.35,138.31,100.0]
["bitfinex","SOLUSD",1720454521744,0.04299775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454522244,7.27049775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454522486,7.2299,138.32,138.27,123.1315]
["bitfinex","SOLUSD",1720454523120,9.06931166,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720454523324,21.96871391,138.35,138.27,123.1315]
["bitfinex","SOLUSD",1720454523952,21.96871391,138.35,138.26,121.79]
["bitfinex","SOLUSD",1720454523953,7.2327,138.27,138.23,21.4378]
["bitfinex","SOLUSD",1720454524452,20.0,138.26,138.24,100.0]
["bitfinex","SOLUSD",1720454524935,1.79871391,138.33,138.27,100.0]
["bitfinex","SOLUSD",1720454525144,7.2297,138.32,138.27,100.0]
["bitfinex","SOLUSD",1720454525329,7.231,138.3,138.25,100.0]
["bitfinex","SOLUSD",1720454525529,21.79871391,138.29,138.23,21.4378]
["bitfinex","SOLUSD",1720454525727,7.2322,138.27,138.23,21.4378]
["bitfinex","SOLUSD",1720454525944,20.0,138.26,138.23,21.4378]
["bitfinex","SOLUSD",1720454526132,20.0,138.26,138.24,100.0]
["bitfinex","SOLUSD",1720454526526,27.2312,138.29,138.23,21.4378]
["bitfinex","SOLUSD",1720454526736,20.0,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720454527159,20.0,138.29,138.23,43.2278]
["bitfinex","SOLUSD",1720454527160,7.232,138.28,138.23,21.4378]
["bitfinex","SOLUSD",1720454527457,27.2324,138.27,138.23,21.4378]
["bitfinex","SOLUSD",1720454527757,20.0,138.26,138.23,21.4378]
["bitfinex","SOLUSD",1720454527952,20.0,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720454528263,37.52412387,138.36,138.26,100.0]
["bitfinex","SOLUSD",1720454528264,1.79871391,138.35,138.26,100.0]
["bitfinex","SOLUSD",1720454528552,19.86981391,138.35,138.26,121.79]
["bitfinex","SOLUSD",1720454528760,14.76164615,138.32,138.26,121.79]
["bitfinex","SOLUSD",1720454528969,19.86981391,138.35,138.26,100.0]
["bitfinex","SOLUSD",1720454529254,7.53167872,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720454529464,7.2303,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720454529629,20.0,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720454530028,21.79871391,138.3,138.23,21.4378]
["bitfinex","SOLUSD",1720454530239,7.2314,138.29,138.23,21.4378]
["bitfinex","SOLUSD",1720454530442,27.2318,138.28,138.23,21.4378]
["bitfinex","SOLUSD",1720454530649,21.79871391,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720454530864,20.0,138.27,138.24,100.0]
["bitfinex","SOLUSD",1720454531034,9.02801391,138.33,138.26,100.0]
["bitfinex","SOLUSD",1720454531228,7.2293,138.33,138.26,100.0]
["bitfinex","SOLUSD",1720454531433,1.96871391,138.34,138.27,1.44596744]
["bitfinex","SOLUSD",1720454531434,7.2296,138.32,138.27,1.44596744]
["bitfinex","SOLUSD",1720454531733,1.79871391,138.33,138.24,100.0]
["bitfinex","SOLUSD",1720454531935,7.2309,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720454532457,20.0,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720454532659,20.0,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720454533033,21.79871391,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720454533227,0.17,138.28,138.2,15.464]
["bitfinex","SOLUSD",1720454533426,7.2338,138.24,138.2,15.464]
["bitfinex","SOLUSD",1720454533693,7.2344,138.23,138.2,15.33939883]
["bitfinex","SOLUSD",1720454533839,20.0,138.23,138.2,15.33939883]
["bitfinex","SOLUSD",1720454534045,21.79871391,138.23,138.15,106.1366]
["bitfinex","SOLUSD",1720454534239,1.79871391,138.22,138.15,106.1366]
["bitfinex","SOLUSD",1720454534446,7.2356,138.21,138.15,106.1366]
["bitfinex","SOLUSD",1720454534737,20.0,138.2,138.15,106.1366]
["bitfinex","SOLUSD",1720454535458,7.2353,138.21,138.15,106.1366]
["bitfinex","SOLUSD",1720454535760,20.0,138.2,138.15,106.1366]
["bitfinex","SOLUSD",1720454536253,9.20361391,138.22,138.15,106.1366]
["bitfinex","SOLUSD",1720454536254,20.0,138.21,138.15,106.1366]
["bitfinex","SOLUSD",1720454536464,20.0,138.21,138.17,121.79]
["bitfinex","SOLUSD",1720454536763,7.2327,138.26,138.19,200.0]
["bitfinex","SOLUSD",1720454536955,7.2342,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720454537264,7.2339,138.24,138.19,100.0]
["bitfinex","SOLUSD",1720454537648,1.79871391,138.23,138.18,15.1916]
["bitfinex","SOLUSD",1720454537835,7.2352,138.22,138.18,15.1916]
["bitfinex","SOLUSD",1720454538031,7.2343,138.24,138.18,15.1916]
["bitfinex","SOLUSD",1720454538235,27.2343,138.23,138.18,15.1916]
["bitfinex","SOLUSD",1720454538446,7.2349,138.22,138.18,15.1916]
["bitfinex","SOLUSD",1720454538649,27.2356,138.21,138.15,127.9266]
["bitfinex","SOLUSD",1720454538869,7.2383,138.16,138.11,116.4862]
["bitfinex","SOLUSD",1720454539166,7.237,138.18,138.11,116.4862]
["bitfinex","SOLUSD",1720454539530,1.96871391,138.2,138.11,116.4862]
["bitfinex","SOLUSD",1720454539531,27.2376,138.17,138.11,116.4862]
["bitfinex","SOLUSD",1720454539740,20.0,138.16,138.11,116.4862]
["bitfinex","SOLUSD",1720454540352,20.0,138.16,138.15,100.0]
["bitfinex","SOLUSD",1720454540669,1.79871391,138.23,138.18,100.0]
["bitfinex","SOLUSD",1720454540850,427.05194482,138.39,138.18,121.8044]
["bitfinex","SOLUSD",1720454540851,7.2337,138.25,138.18,121.8044]
["bitfinex","SOLUSD",1720454541198,7.2331,138.26,138.18,121.8044]
["bitfinex","SOLUSD",1720454541368,1.79871391,138.28,138.2,121.79]
["bitfinex","SOLUSD",1720454541663,1.79871391,138.28,138.18,21.8044]
["bitfinex","SOLUSD",1720454541664,1.79871391,138.34,138.24,121.79]
["bitfinex","SOLUSD",1720454542163,7.52199476,138.33,138.26,121.79]
["bitfinex","SOLUSD",1720454542344,7.52199476,138.33,138.3,100.0]
["bitfinex","SOLUSD",1720454542531,7.86796886,138.38,138.3,100.0]
["bitfinex","SOLUSD",1720454542532,7.27099775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454543335,1.79871391,138.35,138.27,21.8491]
["bitfinex","SOLUSD",1720454543535,7.2296,138.32,138.27,21.8491]
["bitfinex","SOLUSD",1720454543762,1.79871391,138.35,138.27,21.8491]
["bitfinex","SOLUSD",1720454544067,7.2281,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720454544275,0.04299775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454544571,0.04299775,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720454544572,7.27089775,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720454544858,7.2295,138.33,138.27,121.8491]
["bitfinex","SOLUSD",1720454545280,7.2297,138.32,138.27,121.8491]
["bitfinex","SOLUSD",1720454545574,27.2302,138.31,138.27,21.8491]
["bitfinex","SOLUSD",1720454545772,20.0,138.31,138.27,121.8491]
["bitfinex","SOLUSD",1720454545973,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454546545,1.84171166,138.36,138.28,121.79]
["bitfinex","SOLUSD",1720454546745,1.84171166,138.36,138.28,100.0]
["bitfinex","SOLUSD",1720454547046,7.27049775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454547465,7.2286,138.34,138.28,121.79]
["bitfinex","SOLUSD",1720454547659,7.27089775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454547858,27.228,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454548146,20.0,138.35,138.28,100.0]
["bitfinex","SOLUSD",1720454548347,7.2292,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720454548561,20.0,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720454548950,20.0,138.32,138.27,21.8491]
["bitfinex","SOLUSD",1720454549145,22.01171166,138.36,138.28,100.0]
["bitfinex","SOLUSD",1720454549347,0.17,138.35,138.28,100.0]
["bitfinex","SOLUSD",1720454549967,7.2286,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720454550172,20.0,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720454550346,21.79871391,138.33,138.27,21.8491]
["bitfinex","SOLUSD",1720454550550,20.0,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720454550787,29.06931166,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454550949,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454551277,0.04299775,138.36,138.32,100.0]
["bitfinex","SOLUSD",1720454551487,7.27049775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454551775,0.04299775,138.36,138.3,121.79]
["bitfinex","SOLUSD",1720454551979,0.04299775,138.36,138.32,100.0]
["bitfinex","SOLUSD",1720454552357,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454552551,9.06941166,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454552755,20.0,138.35,138.32,100.0]
["bitfinex","SOLUSD",1720454552958,0.04299775,138.36,138.32,100.0]
["bitfinex","SOLUSD",1720454553760,0.04299775,138.36,138.3,121.79]
["bitfinex","SOLUSD",1720454554079,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454554283,7.2283,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454554479,27.229,138.34,138.3,100.0]
["bitfinex","SOLUSD",1720454554691,20.0,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720454554852,1.79871391,138.33,138.27,21.8491]
["bitfinex","SOLUSD",1720454555051,7.2292,138.33,138.27,21.8491]
["bitfinex","SOLUSD",1720454555281,21.79871391,138.32,138.27,21.8491]
["bitfinex","SOLUSD",1720454555489,29.19851391,138.32,138.27,21.8491]
["bitfinex","SOLUSD",1720454555694,7.2307,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720454555857,20.0,138.29,138.23,22.8276]
["bitfinex","SOLUSD",1720454556061,7.2317,138.28,138.23,22.8276]
["bitfinex","SOLUSD",1720454556253,20.0,138.27,138.23,22.8276]
["bitfinex","SOLUSD",1720454556560,20.0,138.27,138.23,16.6082]
["bitfinex","SOLUSD",1720454556762,27.2322,138.27,138.23,16.6082]
["bitfinex","SOLUSD",1720454556964,9.03161391,138.26,138.2,106.4201]
["bitfinex","SOLUSD",1720454557167,20.0,138.25,138.2,106.4201]
["bitfinex","SOLUSD",1720454557782,20.0,138.26,138.2,106.4201]
["bitfinex","SOLUSD",1720454557956,20.0,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720454558159,9.03001391,138.29,138.21,100.0]
["bitfinex","SOLUSD",1720454558376,7.2333,138.25,138.2,6.4201]
["bitfinex","SOLUSD",1720454558582,20.0,138.24,138.2,6.4201]
["bitfinex","SOLUSD",1720454558769,7.2311,138.29,138.21,121.79]
["bitfinex","SOLUSD",1720454558969,20.0,138.28,138.21,121.79]
["bitfinex","SOLUSD",1720454559363,20.0,138.28,138.23,100.0]
["bitfinex","SOLUSD",1720454559691,9.02891391,138.31,138.23,100.0]
["bitfinex","SOLUSD",1720454560014,1.96871391,138.32,138.25,100.0]
["bitfinex","SOLUSD",1720454560183,0.17,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720454560383,1.96871391,138.32,138.25,100.0]
["bitfinex","SOLUSD",1720454560688,7.2306,138.3,138.23,221.79]
["bitfinex","SOLUSD",1720454560889,1.96871391,138.32,138.23,100.0]
["bitfinex","SOLUSD",1720454560890,1.79871391,138.29,138.23,100.0]
["bitfinex","SOLUSD",1720454561083,7.2334,138.25,138.2,6.4201]
["bitfinex","SOLUSD",1720454561384,1.79871391,138.28,138.2,6.4201]
["bitfinex","SOLUSD",1720454561385,20.0,138.24,138.2,6.4201]
["bitfinex","SOLUSD",1720454561705,27.2333,138.25,138.2,6.4201]
["bitfinex","SOLUSD",1720454562207,1.79871391,138.24,138.19,15.9486]
["bitfinex","SOLUSD",1720454562383,7.2352,138.22,138.17,6.3705]
["bitfinex","SOLUSD",1720454562709,20.0,138.21,138.17,6.3705]
["bitfinex","SOLUSD",1720454563080,20.0,138.21,138.17,106.3705]
["bitfinex","SOLUSD",1720454563285,20.17,138.25,138.17,106.3705]
["bitfinex","SOLUSD",1720454563493,0.17,138.24,138.17,106.3705]
["bitfinex","SOLUSD",1720454563738,7.76370239,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720454564007,7.2313,138.29,138.23,100.0]
["bitfinex","SOLUSD",1720454564205,1.79871391,138.28,138.19,215.1013]
["bitfinex","SOLUSD",1720454564505,1.79871391,138.28,138.19,115.1013]
["bitfinex","SOLUSD",1720454564506,7.2337,138.25,138.19,115.1013]
["bitfinex","SOLUSD",1720454564676,7.53655747,138.27,138.19,115.1013]
["bitfinex","SOLUSD",1720454564877,7.2339,138.24,138.19,115.1013]
["bitfinex","SOLUSD",1720454565072,20.0,138.23,138.19,115.1013]
["bitfinex","SOLUSD",1720454565311,20.0,138.26,138.19,136.8913]
["bitfinex","SOLUSD",1720454565485,20.0,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720454565673,1.79871391,138.29,138.21,100.0]
["bitfinex","SOLUSD",1720454568519,20.0,138.19,138.15,16.3953]
["bitfinex","SOLUSD",1720454569382,20.0,138.19,138.15,116.3953]
["bitfinex","SOLUSD",1720454569724,20.0,138.21,138.15,16.3953]
["bitfinex","SOLUSD",1720454569882,7.2375,138.17,138.11,15.7594]
["bitfinex","SOLUSD",1720454570084,20.0,138.16,138.11,115.7594]
["bitfinex","SOLUSD",1720454570297,20.0,138.16,138.11,15.7594]
["bitfinex","SOLUSD",1720454571008,7.2376,138.17,138.11,15.7594]
["bitfinex","SOLUSD",1720454571186,27.238,138.16,138.11,15.7594]
["bitfinex","SOLUSD",1720454571381,20.0,138.16,138.11,115.7594]
["bitfinex","SOLUSD",1720454571588,7.2388,138.15,138.11,15.7594]
["bitfinex","SOLUSD",1720454571798,7.2388,138.15,138.09,106.5907]
["bitfinex","SOLUSD",1720454571799,21.96871391,138.14,138.09,100.0]
["bitfinex","SOLUSD",1720454571999,21.96871391,138.14,138.07,15.554]
["bitfinex","SOLUSD",1720454572000,1.79871391,138.13,138.07,15.554]
["bitfinex","SOLUSD",1720454572308,7.2402,138.12,138.07,15.554]
["bitfinex","SOLUSD",1720454572483,1.79871391,138.13,138.05,6.4314]
["bitfinex","SOLUSD",1720454572484,1.79871391,138.11,138.05,6.4314]
["bitfinex","SOLUSD",1720454572687,7.2407,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720454572904,20.0,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720454573486,21.79871391,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720454574110,20.0,138.11,138.05,121.79]
["bitfinex","SOLUSD",1720454574310,9.03761391,138.15,138.07,100.0]
["bitfinex","SOLUSD",1720454574517,20.17,138.16,138.05,100.0]
["bitfinex","SOLUSD",1720454574518,7.2408,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720454574702,20.0,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720454575208,20.0,138.1,138.07,100.0]
["bitfinex","SOLUSD",1720454575407,0.17,138.15,138.05,100.0]
["bitfinex","SOLUSD",1720454575709,0.17,138.13,138.05,100.0]
["bitfinex","SOLUSD",1720454576236,7.2392,138.14,138.07,100.0]
["bitfinex","SOLUSD",1720454576523,20.0,138.13,138.07,100.0]
["bitfinex","SOLUSD",1720454576686,27.2396,138.13,138.07,100.0]
["bitfinex","SOLUSD",1720454577110,9.50275915,138.15,138.07,100.0]
["bitfinex","SOLUSD",1720454577285,7.53404524,138.15,138.09,100.0]
["bitfinex","SOLUSD",1720454577491,9.03701391,138.16,138.09,100.0]
["bitfinex","SOLUSD",1720454577691,7.2383,138.16,138.09,121.79]
["bitfinex","SOLUSD",1720454577919,7.53223025,138.17,138.09,121.79]
["bitfinex","SOLUSD",1720454578126,14.77013025,138.17,138.09,121.79]
["bitfinex","SOLUSD",1720454578408,7.53223025,138.17,138.11,100.0]
["bitfinex","SOLUSD",1720454578619,7.53223025,138.17,138.11,121.79]
["bitfinex","SOLUSD",1720454578787,7.2364,138.19,138.11,121.79]
["bitfinex","SOLUSD",1720454579300,7.2375,138.17,138.11,100.0]
["bitfinex","SOLUSD",1720454580012,20.0,138.16,138.11,100.0]
["bitfinex","SOLUSD",1720454580387,20.0,138.17,138.11,100.0]
["bitfinex","SOLUSD",1720454580589,27.2374,138.17,138.11,100.0]
["bitfinex","SOLUSD",1720454580814,20.0,138.17,138.13,100.0]
["bitfinex","SOLUSD",1720454581020,7.2381,138.16,138.11,100.0]
["bitfinex","SOLUSD",1720454581225,20.0,138.15,138.11,100.0]
["bitfinex","SOLUSD",1720454581391,20.0,138.15,138.1,15.1378]
["bitfinex","SOLUSD",1720454581722,7.2381,138.16,138.1,15.1378]
["bitfinex","SOLUSD",1720454581901,20.0,138.15,138.1,15.1378]
["bitfinex","SOLUSD",1720454582102,20.0,138.15,138.12,100.0]
["bitfinex","SOLUSD",1720454582643,20.0,138.17,138.12,100.0]
["bitfinex","SOLUSD",1720454582817,1.79871391,138.19,138.12,100.0]
["bitfinex","SOLUSD",1720454583129,14.76027031,138.2,138.12,100.0]
["bitfinex","SOLUSD",1720454583130,9.32308422,138.2,138.12,100.0]
["bitfinex","SOLUSD",1720454583305,0.17,138.19,138.1,15.1378]
["bitfinex","SOLUSD",1720454583512,7.2399,138.13,138.1,15.1378]
["bitfinex","SOLUSD",1720454583710,7.24,138.12,138.08,6.2795]
["bitfinex","SOLUSD",1720454583912,18.0961,138.16,138.08,6.2795]
["bitfinex","SOLUSD",1720454584128,7.2407,138.11,138.06,15.4486]
["bitfinex","SOLUSD",1720454584337,1.96871391,138.1,138.06,15.4486]
["bitfinex","SOLUSD",1720454584549,7.2407,138.11,138.06,15.4486]
["bitfinex","SOLUSD",1720454584732,20.0,138.1,138.07,100.0]
["bitfinex","SOLUSD",1720454585043,0.73737372,138.16,138.11,100.0]
["bitfinex","SOLUSD",1720454585215,7.2373,138.18,138.11,100.0]
["bitfinex","SOLUSD",1720454585415,1.79871391,138.17,138.09,100.0]
["bitfinex","SOLUSD",1720454585743,9.03511391,138.19,138.11,100.0]
["bitfinex","SOLUSD",1720454585952,9.03511391,138.19,138.11,121.79]
["bitfinex","SOLUSD",1720454586251,7.52437031,138.2,138.14,115.4486]
["bitfinex","SOLUSD",1720454586449,7.52437031,138.2,138.16,100.0]
["bitfinex","SOLUSD",1720454586634,7.2365,138.19,138.14,115.4486]
["bitfinex","SOLUSD",1720454586824,7.2365,138.19,138.14,15.4486]
["bitfinex","SOLUSD",1720454587024,7.53285476,138.19,138.14,115.4486]
["bitfinex","SOLUSD",1720454587341,9.03361391,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720454587631,7.236,138.2,138.14,137.2386]
["bitfinex","SOLUSD",1720454587839,20.0,138.19,138.14,137.2386]
["bitfinex","SOLUSD",1720454588049,7.53365931,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720454588212,7.53365931,138.22,138.16,121.79]
["bitfinex","SOLUSD",1720454588405,7.2335,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720454588608,7.53764823,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720454589025,7.2324,138.27,138.2,106.2501]
["bitfinex","SOLUSD",1720454589238,14.77374923,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720454589751,7.54194923,138.28,138.22,116.2277]
["bitfinex","SOLUSD",1720454590122,14.77374923,138.28,138.22,116.2277]
["bitfinex","SOLUSD",1720454590332,7.2323,138.27,138.22,116.2277]
["bitfinex","SOLUSD",1720454590543,7.54194923,138.28,138.22,16.2277]
["bitfinex","SOLUSD",1720454590544,1.79871391,138.26,138.22,16.2277]
["bitfinex","SOLUSD",1720454590709,7.2343,138.23,138.2,6.2501]
["bitfinex","SOLUSD",1720454590917,1.79871391,138.26,138.2,6.2501]
["bitfinex","SOLUSD",1720454590918,7.2339,138.24,138.2,6.2501]
["bitfinex","SOLUSD",1720454591213,7.2333,138.25,138.2,6.2501]
["bitfinex","SOLUSD",1720454591434,7.2327,138.26,138.2,106.2501]
["bitfinex","SOLUSD",1720454591615,27.2334,138.25,138.2,6.2501]
["bitfinex","SOLUSD",1720454591816,27.2334,138.25,138.2,106.2501]
["bitfinex","SOLUSD",1720454592033,20.0,138.25,138.2,106.2501]
["bitfinex","SOLUSD",1720454592246,21.79871391,138.27,138.2,106.2501]
["bitfinex","SOLUSD",1720454592421,21.79871391,138.27,138.2,6.2501]
["bitfinex","SOLUSD",1720454592422,7.2333,138.25,138.2,6.2501]
["bitfinex","SOLUSD",1720454592752,20.0,138.24,138.2,106.2501]
["bitfinex","SOLUSD",1720454593255,7.54194923,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720454593771,7.5454213,138.31,138.27,15.8129]
["bitfinex","SOLUSD",1720454593924,7.5454213,138.31,138.28,106.5626]
["bitfinex","SOLUSD",1720454594254,1.79871391,138.35,138.28,106.5626]
["bitfinex","SOLUSD",1720454594744,7.2294,138.33,138.28,106.5626]
["bitfinex","SOLUSD",1720454594943,1.79871391,138.35,138.28,106.5626]
["bitfinex","SOLUSD",1720454595125,21.79871391,138.35,138.28,106.5626]
["bitfinex","SOLUSD",1720454595320,7.2289,138.34,138.28,106.5626]
["bitfinex","SOLUSD",1720454595515,7.5916281,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454595726,7.27049775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454596129,0.04299775,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720454596340,0.04299775,138.36,138.34,100.0]
["bitfinex","SOLUSD",1720454596545,0.04299775,138.36,138.32,100.0]
["bitfinex","SOLUSD",1720454596746,0.04299775,138.36,138.3,121.79]
["bitfinex","SOLUSD",1720454597043,7.2291,138.33,138.28,6.5626]
["bitfinex","SOLUSD",1720454597213,0.04299775,138.36,138.28,6.5626]
["bitfinex","SOLUSD",1720454597214,7.2296,138.32,138.28,6.5626]
["bitfinex","SOLUSD",1720454597420,18.0705,138.35,138.28,6.5626]
["bitfinex","SOLUSD",1720454597632,7.231,138.3,138.27,15.8129]
["bitfinex","SOLUSD",1720454597831,27.2315,138.29,138.27,15.8129]
["bitfinex","SOLUSD",1720454598033,20.0,138.29,138.27,15.8129]
["bitfinex","SOLUSD",1720454598662,20.0,138.31,138.27,15.8129]
["bitfinex","SOLUSD",1720454598830,7.5687,138.34,138.27,15.8129]
["bitfinex","SOLUSD",1720454598831,21.79871391,138.33,138.27,15.8129]
["bitfinex","SOLUSD",1720454599034,29.02681391,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454599360,1.79871391,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720454599523,7.2282,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454599724,9.02691391,138.35,138.28,100.0]
["bitfinex","SOLUSD",1720454599944,1.79871391,138.35,138.28,100.0]
["bitfinex","SOLUSD",1720454600254,7.2299,138.32,138.27,15.8129]
["bitfinex","SOLUSD",1720454600459,20.0,138.31,138.27,15.8129]
["bitfinex","SOLUSD",1720454601528,21.79871391,138.31,138.27,15.8129]
["bitfinex","SOLUSD",1720454601732,21.79871391,138.3,138.27,15.8129]
["bitfinex","SOLUSD",1720454601960,27.231,138.3,138.27,15.8129]
["bitfinex","SOLUSD",1720454602124,1.96871391,138.32,138.27,15.8129]
["bitfinex","SOLUSD",1720454602464,7.2298,138.32,138.27,15.8129]
["bitfinex","SOLUSD",1720454602634,21.79871391,138.31,138.27,15.8129]
["bitfinex","SOLUSD",1720454602834,7.2328,138.26,138.24,6.374]
["bitfinex","SOLUSD",1720454603155,1.79871391,138.3,138.24,6.374]
["bitfinex","SOLUSD",1720454603156,20.0,138.25,138.24,6.374]
["bitfinex","SOLUSD",1720454604632,20.0,138.25,138.23,16.0052]
["bitfinex","SOLUSD",1720454604835,20.0,138.26,138.23,16.0052]
["bitfinex","SOLUSD",1720454605834,20.0,138.27,138.23,16.0052]
["bitfinex","SOLUSD",1720454606235,7.2314,138.29,138.23,16.0052]
["bitfinex","SOLUSD",1720454606563,20.0,138.28,138.23,16.0052]
["bitfinex","SOLUSD",1720454606944,7.2325,138.27,138.23,16.0052]
["bitfinex","SOLUSD",1720454607260,21.79871391,138.26,138.23,16.0052]
["bitfinex","SOLUSD",1720454607462,7.2334,138.25,138.19,22.0421]
["bitfinex","SOLUSD",1720454607664,0.17,138.23,138.15,22.6497]
["bitfinex","SOLUSD",1720454607843,7.2368,138.19,138.15,22.6497]
["bitfinex","SOLUSD",1720454608035,7.2368,138.19,138.08,100.0]
["bitfinex","SOLUSD",1720454608036,7.2378,138.17,138.11,122.546]
["bitfinex","SOLUSD",1720454608343,27.4082,138.16,138.11,22.546]
["bitfinex","SOLUSD",1720454608543,27.4082,138.16,138.11,16.2941]
["bitfinex","SOLUSD",1720454608544,9.03721391,138.15,138.11,16.2941]
["bitfinex","SOLUSD",1720454608855,29.20781391,138.14,138.07,106.0487]
["bitfinex","SOLUSD",1720454609066,1.79871391,138.13,138.07,6.0487]
["bitfinex","SOLUSD",1720454609568,21.79871391,138.13,138.07,6.0487]
["bitfinex","SOLUSD",1720454609753,21.79871391,138.13,138.07,106.0487]
["bitfinex","SOLUSD",1720454610139,1.79871391,138.12,138.07,6.0487]
["bitfinex","SOLUSD",1720454610340,20.0,138.12,138.07,106.0487]
["bitfinex","SOLUSD",1720454610556,1.79871391,138.13,138.07,6.0487]
["bitfinex","SOLUSD",1720454610763,9.03831391,138.13,138.07,6.0487]
["bitfinex","SOLUSD",1720454610930,20.0,138.12,138.07,106.0487]
["bitfinex","SOLUSD",1720454611130,1.79871391,138.12,138.07,6.0487]
["bitfinex","SOLUSD",1720454611450,9.03881391,138.12,138.07,6.0487]
["bitfinex","SOLUSD",1720454611648,20.0,138.11,138.07,6.0487]
["bitfinex","SOLUSD",1720454612757,20.0,138.12,138.07,6.0487]
["bitfinex","SOLUSD",1720454612962,21.96871391,138.13,138.07,6.0487]
["bitfinex","SOLUSD",1720454613265,21.96871391,138.13,138.07,106.0487]
["bitfinex","SOLUSD",1720454613266,20.0,138.13,138.07,106.0487]
["bitfinex","SOLUSD",1720454613443,1.96871391,138.12,138.07,6.0487]
["bitfinex","SOLUSD",1720454613638,20.0,138.12,138.07,106.0487]
["bitfinex","SOLUSD",1720454614056,20.0,138.12,138.07,6.0487]
["bitfinex","SOLUSD",1720454614243,9.20971391,138.11,138.04,16.0692]
["bitfinex","SOLUSD",1720454614450,21.79871391,138.1,138.04,16.0692]
["bitfinex","SOLUSD",1720454614841,20.0,138.1,138.04,16.0692]
["bitfinex","SOLUSD",1720454615155,20.0,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720454615370,20.0,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720454615662,21.79871391,138.12,138.05,100.0]
["bitfinex","SOLUSD",1720454616943,20.0,138.12,138.05,100.0]
["bitfinex","SOLUSD",1720454617143,21.79871391,138.12,138.04,16.0692]
["bitfinex","SOLUSD",1720454617367,0.34,138.11,138.04,16.0692]
["bitfinex","SOLUSD",1720454617555,7.2418,138.09,138.04,16.0692]
["bitfinex","SOLUSD",1720454617760,20.0,138.08,138.04,16.0692]
["bitfinex","SOLUSD",1720454618246,20.0,138.09,138.04,16.0692]
["bitfinex","SOLUSD",1720454618445,1.79871391,138.08,138.04,16.0692]
["bitfinex","SOLUSD",1720454618667,1.79871391,138.08,138.03,6.0931]
["bitfinex","SOLUSD",1720454618668,1.79871391,138.07,137.99,121.2545]
["bitfinex","SOLUSD",1720454618875,7.2436,138.06,137.99,121.2545]
["bitfinex","SOLUSD",1720454619070,1.79871391,138.05,137.99,21.2545]
["bitfinex","SOLUSD",1720454619285,9.21311391,138.04,137.99,21.2545]
["bitfinex","SOLUSD",1720454619448,0.17,138.04,137.99,21.2545]
["bitfinex","SOLUSD",1720454619648,21.79871391,138.04,137.99,21.2545]
["bitfinex","SOLUSD",1720454619948,29.04301391,138.04,137.99,21.2545]
["bitfinex","SOLUSD",1720454620380,21.79871391,138.04,137.97,100.0]
["bitfinex","SOLUSD",1720454620678,7.2453,138.02,137.95,100.0]
["bitfinex","SOLUSD",1720454620891,20.0,138.01,137.97,100.0]
["bitfinex","SOLUSD",1720454621055,21.79871391,138.04,137.97,100.0]
["bitfinex","SOLUSD",1720454621056,7.2448,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720454621370,29.04411391,138.02,137.95,200.0]
["bitfinex","SOLUSD",1720454621575,27.2454,138.02,137.95,121.79]
["bitfinex","SOLUSD",1720454621748,20.0,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720454621947,20.0,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720454622151,27.2448,138.03,137.95,221.79]
["bitfinex","SOLUSD",1720454622447,27.2451,138.03,137.95,221.79]
["bitfinex","SOLUSD",1720454622969,20.0,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720454623158,7.4142,138.04,137.97,100.0]
["bitfinex","SOLUSD",1720454623356,20.0,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720454623748,27.2448,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720454623975,20.0,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720454624170,7.2455,138.02,137.95,121.79]
["bitfinex","SOLUSD",1720454624348,21.96871391,138.04,137.95,121.79]
["bitfinex","SOLUSD",1720454624349,20.0,138.01,137.97,100.0]
["bitfinex","SOLUSD",1720454624660,29.21301391,138.04,137.97,100.0]
["bitfinex","SOLUSD",1720454624865,29.21301391,138.04,137.95,121.79]
["bitfinex","SOLUSD",1720454624866,7.245,138.03,137.95,221.79]
["bitfinex","SOLUSD",1720454625070,20.0,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720454625271,7.2449,138.03,137.97,100.0]
["bitfinex","SOLUSD",1720454625573,20.0,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720454625753,29.04401391,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720454625948,29.04401391,138.02,137.94,37.2914]
["bitfinex","SOLUSD",1720454625949,1.79871391,138.01,137.94,15.1614]
["bitfinex","SOLUSD",1720454626165,0.17,138.0,137.94,15.1614]
["bitfinex","SOLUSD",1720454626370,7.2477,137.98,137.94,15.1614]
["bitfinex","SOLUSD",1720454626575,0.17,138.0,137.94,15.1614]
["bitfinex","SOLUSD",1720454626873,0.17,138.0,137.93,6.0931]
["bitfinex","SOLUSD",1720454626874,1.96871391,137.99,137.93,6.0931]
["bitfinex","SOLUSD",1720454627070,1.96871391,137.98,137.9,16.1913]
["bitfinex","SOLUSD",1720454627374,7.2486,137.96,137.9,16.1913]
["bitfinex","SOLUSD",1720454627552,21.96871391,137.98,137.9,16.1913]
["bitfinex","SOLUSD",1720454627553,20.0,137.95,137.9,16.1913]
["bitfinex","SOLUSD",1720454627960,27.54684328,137.95,137.9,16.1913]
["bitfinex","SOLUSD",1720454628162,20.0,137.95,137.92,100.0]
["bitfinex","SOLUSD",1720454628359,7.54593021,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720454628678,20.0,137.98,137.94,100.0]
["bitfinex","SOLUSD",1720454628850,9.04491391,138.01,137.94,100.0]
["bitfinex","SOLUSD",1720454629050,9.34361218,138.0,137.92,121.79]
["bitfinex","SOLUSD",1720454629269,7.54489827,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720454629481,16.59001218,138.0,137.92,121.79]
["bitfinex","SOLUSD",1720454629652,7.2483,137.97,137.9,216.1913]
["bitfinex","SOLUSD",1720454629848,1.79871391,137.96,137.9,116.1913]
["bitfinex","SOLUSD",1720454630158,0.17,137.97,137.9,16.1913]
["bitfinex","SOLUSD",1720454630768,7.2495,137.94,137.9,16.1913]
["bitfinex","SOLUSD",1720454630946,20.0,137.93,137.9,16.1913]
["bitfinex","SOLUSD",1720454631353,20.0,137.93,137.9,116.1913]
["bitfinex","SOLUSD",1720454631575,7.2485,137.96,137.9,116.1913]
["bitfinex","SOLUSD",1720454631778,20.0,137.95,137.9,116.1913]
["bitfinex","SOLUSD",1720454631976,27.249,137.95,137.9,16.1913]
["bitfinex","SOLUSD",1720454632967,20.0,137.95,137.9,116.1913]
["bitfinex","SOLUSD",1720454633162,7.2497,137.94,137.9,116.1913]
["bitfinex","SOLUSD",1720454633358,20.0,137.93,137.9,16.1913]
["bitfinex","SOLUSD",1720454633582,27.2491,137.95,137.9,16.1913]
["bitfinex","SOLUSD",1720454633875,20.0,137.95,137.9,116.1913]
["bitfinex","SOLUSD",1720454634077,21.79871391,137.96,137.9,116.1913]
["bitfinex","SOLUSD",1720454634254,20.0,137.96,137.9,116.1913]
["bitfinex","SOLUSD",1720454634457,27.2485,137.96,137.9,116.1913]
["bitfinex","SOLUSD",1720454634675,20.0,137.96,137.9,116.1913]
["bitfinex","SOLUSD",1720454634864,1.79871391,137.98,137.9,116.1913]
["bitfinex","SOLUSD",1720454635062,46.43129827,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720454635266,7.54489827,138.0,137.96,100.0]
["bitfinex","SOLUSD",1720454635589,14.79159827,138.0,137.94,100.0]
["bitfinex","SOLUSD",1720454636090,7.54489827,138.0,137.96,100.0]
["bitfinex","SOLUSD",1720454636469,7.54489827,138.0,137.98,100.0]
["bitfinex","SOLUSD",1720454636668,7.2448,138.03,137.98,100.0]
["bitfinex","SOLUSD",1720454636980,7.53808562,138.02,137.98,100.0]
["bitfinex","SOLUSD",1720454637881,7.53808562,138.02,137.98,144.3762]
["bitfinex","SOLUSD",1720454638263,1.79871391,138.07,138.0,100.0]
["bitfinex","SOLUSD",1720454638463,14.77971997,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720454638981,14.77991997,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720454639187,7.53641997,138.06,138.0,100.0]
["bitfinex","SOLUSD",1720454639355,7.53641997,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1720454639559,7.53641997,138.06,138.03,100.0]
["bitfinex","SOLUSD",1720454639882,7.2417,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720454640053,7.53466959,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720454640259,7.2422,138.08,138.03,100.0]
["bitfinex","SOLUSD",1720454640562,7.53466959,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720454640752,7.53466959,138.09,138.05,100.0]
["bitfinex","SOLUSD",1720454640959,7.2409,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720454641286,7.53381091,138.1,138.05,100.0]
["bitfinex","SOLUSD",1720454641478,7.53381091,138.1,138.06,16.646]
["bitfinex","SOLUSD",1720454641655,7.53381091,138.1,138.07,100.0]
["bitfinex","SOLUSD",1720454641856,1.79871391,138.15,138.09,100.0]
["bitfinex","SOLUSD",1720454642088,7.5327173,138.12,138.09,100.0]
["bitfinex","SOLUSD",1720454642387,49.7306,138.2,138.11,100.0]
["bitfinex","SOLUSD",1720454642388,1.79871391,138.19,138.11,100.0]
["bitfinex","SOLUSD",1720454642692,14.77028091,138.17,138.11,100.0]
["bitfinex","SOLUSD",1720454642903,7.53238091,138.17,138.13,121.79]
["bitfinex","SOLUSD",1720454643064,1.79871391,138.23,138.15,100.0]
["bitfinex","SOLUSD",1720454643262,7.2349,138.22,138.18,100.0]
["bitfinex","SOLUSD",1720454643471,7.53022127,138.21,138.2,100.0]
["bitfinex","SOLUSD",1720454643668,7.233,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720454643972,7.2323,138.27,138.22,100.0]
["bitfinex","SOLUSD",1720454644163,7.2323,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720454644164,1.79871391,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720454644366,7.2328,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720454644566,7.2333,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720454644778,1.79871391,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720454644952,1.79871391,138.27,138.18,100.0]
["bitfinex","SOLUSD",1720454644953,7.2341,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454645171,21.79871391,138.23,138.15,144.0234]
["bitfinex","SOLUSD",1720454645374,0.17,138.21,138.15,22.2334]
["bitfinex","SOLUSD",1720454645675,1.79871391,138.21,138.15,22.2334]
["bitfinex","SOLUSD",1720454645880,0.34,138.22,138.15,22.2334]
["bitfinex","SOLUSD",1720454645881,1.96871391,138.2,138.15,22.2334]
["bitfinex","SOLUSD",1720454646066,0.17,138.2,138.15,22.2334]
["bitfinex","SOLUSD",1720454646263,0.34,138.21,138.15,22.2334]
["bitfinex","SOLUSD",1720454646469,0.17,138.21,138.15,22.2334]
["bitfinex","SOLUSD",1720454646680,7.2363,138.2,138.15,22.2334]
["bitfinex","SOLUSD",1720454646878,20.0,138.19,138.15,22.2334]
["bitfinex","SOLUSD",1720454647087,0.36868686,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454647459,1.79871391,138.24,138.16,100.0]
["bitfinex","SOLUSD",1720454647663,1.79871391,138.23,138.16,100.0]
["bitfinex","SOLUSD",1720454647973,7.2339,138.24,138.16,100.0]
["bitfinex","SOLUSD",1720454648353,9.40408585,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720454648557,9.03261391,138.24,138.16,121.79]
["bitfinex","SOLUSD",1720454648758,1.79871391,138.23,138.16,121.79]
["bitfinex","SOLUSD",1720454648960,1.79871391,138.22,138.15,22.2334]
["bitfinex","SOLUSD",1720454649170,0.34,138.21,138.15,22.2334]
["bitfinex","SOLUSD",1720454649368,7.4058,138.21,138.15,22.2334]
["bitfinex","SOLUSD",1720454649576,20.0,138.2,138.16,100.0]
["bitfinex","SOLUSD",1720454649764,0.7407588,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720454649979,7.2327,138.26,138.2,100.0]
["bitfinex","SOLUSD",1720454650173,7.53059482,138.28,138.18,100.0]
["bitfinex","SOLUSD",1720454650361,7.53059482,138.28,138.17,0.17]
["bitfinex","SOLUSD",1720454650362,1.79871391,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720454650569,1.79871391,138.26,138.18,100.0]
["bitfinex","SOLUSD",1720454650762,1.79871391,138.26,138.19,30.0]
["bitfinex","SOLUSD",1720454651164,0.17,138.25,138.19,30.0]
["bitfinex","SOLUSD",1720454651357,0.17,138.25,138.15,22.2334]
["bitfinex","SOLUSD",1720454651358,0.17,138.22,138.15,15.7966]
["bitfinex","SOLUSD",1720454651563,7.2371,138.18,138.12,100.0]
["bitfinex","SOLUSD",1720454651764,20.0,138.17,138.14,100.0]
["bitfinex","SOLUSD",1720454652202,20.0,138.17,138.16,100.0]
["bitfinex","SOLUSD",1720454652385,20.0,138.21,138.16,100.0]
["bitfinex","SOLUSD",1720454652698,20.0,138.21,138.15,130.0]
["bitfinex","SOLUSD",1720454652699,20.0,138.23,138.17,100.0]
["bitfinex","SOLUSD",1720454652879,20.0,138.24,138.17,100.0]
["bitfinex","SOLUSD",1720454653273,27.2338,138.24,138.17,100.0]
["bitfinex","SOLUSD",1720454653889,7.2348,138.22,138.15,130.0]
["bitfinex","SOLUSD",1720454654093,1.79871391,138.23,138.15,130.0]
["bitfinex","SOLUSD",1720454654094,20.0,138.21,138.15,130.0]
["bitfinex","SOLUSD",1720454654406,1.96871391,138.2,138.13,100.0]
["bitfinex","SOLUSD",1720454654702,21.96871391,138.22,138.15,100.0]
["bitfinex","SOLUSD",1720454654907,20.0,138.22,138.17,100.0]
["bitfinex","SOLUSD",1720454655269,20.0,138.22,138.19,100.0]
["bitfinex","SOLUSD",1720454655579,20.0,138.22,138.17,100.0]
["bitfinex","SOLUSD",1720454655774,7.2359,138.2,138.14,30.0]
["bitfinex","SOLUSD",1720454655969,20.0,138.19,138.14,30.0]
["bitfinex","SOLUSD",1720454656175,7.2378,138.17,138.14,30.0]
["bitfinex","SOLUSD",1720454656398,20.0,138.16,138.14,30.0]
["bitfinex","SOLUSD",1720454656571,20.0,138.16,138.13,100.0]
["bitfinex","SOLUSD",1720454657093,20.0,138.22,138.15,100.0]
["bitfinex","SOLUSD",1720454657464,21.79871391,138.22,138.15,100.0]
["bitfinex","SOLUSD",1720454657664,29.03391391,138.22,138.15,100.0]
["bitfinex","SOLUSD",1720454657869,21.79871391,138.22,138.14,30.0]
["bitfinex","SOLUSD",1720454658097,21.79871391,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720454658307,20.0,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720454658768,20.0,138.22,138.14,100.0]
["bitfinex","SOLUSD",1720454658965,7.236,138.2,138.14,100.0]
["bitfinex","SOLUSD",1720454659204,20.0,138.19,138.14,100.0]
["bitfinex","SOLUSD",1720454659700,20.0,138.21,138.16,100.0]
["bitfinex","SOLUSD",1720454659888,29.03351391,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720454660396,7.2355,138.21,138.14,100.0]
["bitfinex","SOLUSD",1720454660589,20.0,138.2,138.14,121.79]
["bitfinex","SOLUSD",1720454660902,20.0,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720454661098,7.53551576,138.23,138.18,100.0]
["bitfinex","SOLUSD",1720454661399,7.2332,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720454661597,7.2338,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454661780,7.53626758,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454662194,7.53626758,138.24,138.16,21.79]
["bitfinex","SOLUSD",1720454662195,7.53626758,138.24,138.21,100.0]
["bitfinex","SOLUSD",1720454662571,7.53626758,138.24,138.2,6.395]
["bitfinex","SOLUSD",1720454662772,7.2335,138.25,138.2,6.395]
["bitfinex","SOLUSD",1720454663186,14.77167485,138.25,138.2,6.395]
["bitfinex","SOLUSD",1720454663387,7.2329,138.26,138.2,6.395]
["bitfinex","SOLUSD",1720454663604,1.79871391,138.25,138.19,15.8361]
["bitfinex","SOLUSD",1720454663900,7.2349,138.22,138.19,15.8361]
["bitfinex","SOLUSD",1720454664206,20.0,138.21,138.19,115.8361]
["bitfinex","SOLUSD",1720454664409,20.0,138.24,138.19,115.8361]
["bitfinex","SOLUSD",1720454664577,21.79871391,138.25,138.19,115.8361]
["bitfinex","SOLUSD",1720454664979,20.0,138.25,138.19,115.8361]
["bitfinex","SOLUSD",1720454665591,7.53813458,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720454666099,7.53813458,138.26,138.19,115.8361]
["bitfinex","SOLUSD",1720454666100,7.2327,138.26,138.19,115.8361]
["bitfinex","SOLUSD",1720454666403,7.2338,138.24,138.19,115.8361]
["bitfinex","SOLUSD",1720454666577,1.79871391,138.26,138.19,115.8361]
["bitfinex","SOLUSD",1720454667014,29.03191391,138.26,138.19,115.8361]
["bitfinex","SOLUSD",1720454667201,20.0,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720454668296,20.0,138.26,138.23,100.0]
["bitfinex","SOLUSD",1720454668607,20.0,138.26,138.21,21.79]
["bitfinex","SOLUSD",1720454668608,20.0,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720454668836,7.2322,138.27,138.21,100.0]
["bitfinex","SOLUSD",1720454669103,20.0,138.26,138.21,100.0]
["bitfinex","SOLUSD",1720454669305,20.0,138.26,138.23,100.0]
["bitfinex","SOLUSD",1720454669687,20.0,138.28,138.23,100.0]
["bitfinex","SOLUSD",1720454671279,27.2317,138.28,138.23,100.0]
["bitfinex","SOLUSD",1720454671480,7.2324,138.27,138.23,100.0]
["bitfinex","SOLUSD",1720454671681,20.0,138.26,138.23,100.0]
["bitfinex","SOLUSD",1720454672005,7.53785918,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720454672308,1.79871391,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720454672507,7.2306,138.3,138.25,100.0]
["bitfinex","SOLUSD",1720454672721,1.79871391,138.29,138.23,106.2785]
["bitfinex","SOLUSD",1720454672923,7.2326,138.27,138.23,106.2785]
["bitfinex","SOLUSD",1720454673132,7.2319,138.28,138.23,106.2785]
["bitfinex","SOLUSD",1720454673424,14.76733264,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720454673797,9.02951391,138.3,138.25,100.0]
["bitfinex","SOLUSD",1720454674107,20.0,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720454675021,7.53713264,138.31,138.28,100.0]
["bitfinex","SOLUSD",1720454675221,0.04299775,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454675427,7.57969667,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454675606,14.80719667,138.36,138.31,6.0995]
["bitfinex","SOLUSD",1720454675818,0.04299775,138.36,138.31,6.0995]
["bitfinex","SOLUSD",1720454676405,0.04299775,138.36,138.32,100.0]
["bitfinex","SOLUSD",1720454676714,0.04299775,138.36,138.34,100.0]
["bitfinex","SOLUSD",1720454677399,0.04299775,138.36,138.33,16.1924]
["bitfinex","SOLUSD",1720454678025,0.04299775,138.36,138.34,100.0]
["bitfinex","SOLUSD",1720454678709,0.04299775,138.36,138.34,121.79]
["bitfinex","SOLUSD",1720454679105,7.53605804,138.41,138.38,100.0]
["bitfinex","SOLUSD",1720454679400,9.02171391,138.45,138.39,6.5257]
["bitfinex","SOLUSD",1720454679614,7.223,138.45,138.39,6.5257]
["bitfinex","SOLUSD",1720454679927,7.2233,138.44,138.39,6.5257]
["bitfinex","SOLUSD",1720454680306,1.79871391,138.47,138.4,100.0]
["bitfinex","SOLUSD",1720454680520,1.79871391,138.47,138.39,6.5257]
["bitfinex","SOLUSD",1720454680728,7.53355114,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720454681235,7.53355114,138.48,138.41,115.7222]
["bitfinex","SOLUSD",1720454681236,7.2212,138.48,138.41,115.7222]
["bitfinex","SOLUSD",1720454681441,7.2218,138.47,138.41,137.5122]
["bitfinex","SOLUSD",1720454681606,9.33205733,138.5,138.41,137.5122]
["bitfinex","SOLUSD",1720454681806,7.2214,138.48,138.41,137.5122]
["bitfinex","SOLUSD",1720454682029,7.2208,138.49,138.43,100.0]
["bitfinex","SOLUSD",1720454682202,7.2208,138.49,138.41,37.5122]
["bitfinex","SOLUSD",1720454682203,1.79871391,138.48,138.41,115.7222]
["bitfinex","SOLUSD",1720454682411,1.79871391,138.48,138.41,15.7222]
["bitfinex","SOLUSD",1720454682412,7.2218,138.47,138.41,15.7222]
["bitfinex","SOLUSD",1720454682722,7.2218,138.47,138.41,115.7222]
["bitfinex","SOLUSD",1720454682922,9.02011391,138.48,138.41,115.7222]
["bitfinex","SOLUSD",1720454683132,7.2218,138.47,138.41,15.7222]
["bitfinex","SOLUSD",1720454683306,7.2244,138.42,138.37,115.3678]
["bitfinex","SOLUSD",1720454683515,20.0,138.41,138.37,15.3678]
["bitfinex","SOLUSD",1720454683715,27.225,138.41,138.37,15.3678]
["bitfinex","SOLUSD",1720454683912,20.0,138.41,138.37,15.3678]
["bitfinex","SOLUSD",1720454684136,20.0,138.42,138.37,115.3678]
["bitfinex","SOLUSD",1720454684302,20.0,138.43,138.37,137.1578]
["bitfinex","SOLUSD",1720454684503,0.34,138.46,138.37,137.1578]
["bitfinex","SOLUSD",1720454684727,0.17,138.46,138.37,137.1578]
["bitfinex","SOLUSD",1720454684935,7.223,138.45,138.37,137.1578]
["bitfinex","SOLUSD",1720454685119,9.33205733,138.5,138.43,100.0]
["bitfinex","SOLUSD",1720454685433,7.53334342,138.5,138.43,100.0]
["bitfinex","SOLUSD",1720454685649,9.01951391,138.49,138.43,100.0]
["bitfinex","SOLUSD",1720454686433,7.53334342,138.5,138.39,100.0]
["bitfinex","SOLUSD",1720454686434,7.2223,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454686606,19.85211391,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720454686802,20.0,138.47,138.39,100.0]
["bitfinex","SOLUSD",1720454687002,7.2245,138.42,138.37,115.3678]
["bitfinex","SOLUSD",1720454687232,20.0,138.41,138.37,115.3678]
["bitfinex","SOLUSD",1720454687415,20.0,138.41,138.39,121.79]
["bitfinex","SOLUSD",1720454687739,7.2219,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454687935,20.0,138.46,138.41,100.0]
["bitfinex","SOLUSD",1720454688405,20.0,138.46,138.39,21.79]
["bitfinex","SOLUSD",1720454688406,20.0,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454688603,7.2227,138.46,138.41,100.0]
["bitfinex","SOLUSD",1720454688805,9.02001391,138.48,138.41,121.79]
["bitfinex","SOLUSD",1720454689043,7.2219,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454689331,38.7412,138.49,138.41,121.79]
["bitfinex","SOLUSD",1720454689628,1.79871391,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454689811,9.02041391,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454690005,1.79871391,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454690231,20.0,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720454690607,27.2214,138.48,138.41,121.79]
["bitfinex","SOLUSD",1720454690815,20.0,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720454691317,20.0,138.48,138.41,121.79]
["bitfinex","SOLUSD",1720454691520,7.2223,138.46,138.41,100.0]
["bitfinex","SOLUSD",1720454691703,21.79871391,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454691704,20.0,138.45,138.41,100.0]
["bitfinex","SOLUSD",1720454692134,20.0,138.45,138.41,121.79]
["bitfinex","SOLUSD",1720454692313,20.0,138.46,138.41,100.0]
["bitfinex","SOLUSD",1720454693034,20.0,138.47,138.41,121.79]
["bitfinex","SOLUSD",1720454693232,20.0,138.47,138.43,100.0]
["bitfinex","SOLUSD",1720454693610,27.2219,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454693835,7.2228,138.45,138.39,100.0]
["bitfinex","SOLUSD",1720454694150,27.2233,138.44,138.39,100.0]
["bitfinex","SOLUSD",1720454694518,20.0,138.44,138.39,100.0]
["bitfinex","SOLUSD",1720454694713,1.79871391,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454694939,7.2248,138.42,138.37,115.3678]
["bitfinex","SOLUSD",1720454695238,20.0,138.41,138.37,115.3678]
["bitfinex","SOLUSD",1720454695623,9.02451391,138.4,138.36,6.3884]
["bitfinex","SOLUSD",1720454695827,20.0,138.39,138.33,143.931]
["bitfinex","SOLUSD",1720454696133,21.79871391,138.39,138.33,122.141]
["bitfinex","SOLUSD",1720454696316,20.0,138.39,138.33,22.141]
["bitfinex","SOLUSD",1720454696513,1.79871391,138.38,138.33,22.141]
["bitfinex","SOLUSD",1720454696722,1.79871391,138.38,138.3,100.0]
["bitfinex","SOLUSD",1720454696933,7.228,138.35,138.29,22.141]
["bitfinex","SOLUSD",1720454697134,20.0,138.34,138.29,22.141]
["bitfinex","SOLUSD",1720454697334,2.13871391,138.33,138.26,100.0]
["bitfinex","SOLUSD",1720454697541,1.79871391,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720454697847,20.0,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720454698342,21.79871391,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720454698744,29.02831391,138.32,138.24,106.6179]
["bitfinex","SOLUSD",1720454699129,29.02831391,138.32,138.24,128.4079]
["bitfinex","SOLUSD",1720454699652,7.2308,138.3,138.24,6.6179]
["bitfinex","SOLUSD",1720454699938,20.0,138.29,138.24,6.6179]
["bitfinex","SOLUSD",1720454700716,21.79871391,138.29,138.23,16.4056]
["bitfinex","SOLUSD",1720454700913,68.0057,138.33,138.23,16.4056]
["bitfinex","SOLUSD",1720454700914,1.79871391,138.28,138.23,16.4056]
["bitfinex","SOLUSD",1720454701141,7.2312,138.29,138.23,116.4056]
["bitfinex","SOLUSD",1720454701326,20.0,138.28,138.23,116.4056]
["bitfinex","SOLUSD",1720454701516,1.96871391,138.3,138.23,116.4056]
["bitfinex","SOLUSD",1720454701713,9.19941391,138.3,138.23,116.4056]
["bitfinex","SOLUSD",1720454701926,0.17,138.28,138.2,6.352]
["bitfinex","SOLUSD",1720454702124,9.20071391,138.28,138.2,28.142]
["bitfinex","SOLUSD",1720454702342,20.17,138.27,138.2,6.352]
["bitfinex","SOLUSD",1720454702657,9.03141391,138.26,138.2,6.352]
["bitfinex","SOLUSD",1720454702825,20.0,138.25,138.2,6.352]
["bitfinex","SOLUSD",1720454703159,20.0,138.25,138.21,100.0]
["bitfinex","SOLUSD",1720454703518,29.03141391,138.26,138.2,6.352]
["bitfinex","SOLUSD",1720454703743,29.03141391,138.26,138.18,100.0]
["bitfinex","SOLUSD",1720454703744,21.79871391,138.26,138.18,100.0]
["bitfinex","SOLUSD",1720454703952,7.4034,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720454704114,21.79871391,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454704323,20.0,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454704537,21.79871391,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454705627,20.0,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454706046,20.0,138.24,138.2,100.0]
["bitfinex","SOLUSD",1720454706242,20.0,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454706445,21.79871391,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720454706647,7.53240391,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720454706832,20.0,138.23,138.18,100.0]
["bitfinex","SOLUSD",1720454707032,20.0,138.23,138.2,100.0]
["bitfinex","SOLUSD",1720454707242,2.17078585,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720454707438,0.37207194,138.31,138.22,100.0]
["bitfinex","SOLUSD",1720454707439,9.40128585,138.31,138.22,100.0]
["bitfinex","SOLUSD",1720454707743,16.55860339,138.3,138.24,15.5368]
["bitfinex","SOLUSD",1720454707953,29.74338573,138.34,138.2,100.0]
["bitfinex","SOLUSD",1720454707954,1.79871391,138.29,138.2,100.0]
["bitfinex","SOLUSD",1720454708133,7.2344,138.23,138.19,21.6614]
["bitfinex","SOLUSD",1720454708339,7.2344,138.23,138.19,15.5368]
["bitfinex","SOLUSD",1720454708548,9.03371391,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720454708722,7.235,138.22,138.16,100.0]
["bitfinex","SOLUSD",1720454708929,7.235,138.22,138.15,21.6614]
["bitfinex","SOLUSD",1720454709150,21.79871391,138.21,138.15,21.6614]
["bitfinex","SOLUSD",1720454709459,7.52888569,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720454709967,14.75234115,138.33,138.24,121.79]
["bitfinex","SOLUSD",1720454710200,1.79871391,138.32,138.23,22.5971]
["bitfinex","SOLUSD",1720454710371,7.2307,138.3,138.24,100.0]
["bitfinex","SOLUSD",1720454710694,1.79871391,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720454710695,9.02831391,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720454710860,9.02831391,138.32,138.24,121.79]
["bitfinex","SOLUSD",1720454710861,9.02841391,138.32,138.24,121.79]
["bitfinex","SOLUSD",1720454711056,1.79871391,138.34,138.26,100.0]
["bitfinex","SOLUSD",1720454711304,2.6598,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720454711458,14.75039539,138.35,138.27,121.79]
["bitfinex","SOLUSD",1720454711660,7.52219539,138.35,138.27,129.0221]
["bitfinex","SOLUSD",1720454711858,9.3209093,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720454712087,7.52219539,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720454712261,7.52219539,138.35,138.26,121.79]
["bitfinex","SOLUSD",1720454712690,20.0,138.34,138.28,100.0]
["bitfinex","SOLUSD",1720454712986,7.52219539,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454713368,1.79871391,138.37,138.3,100.0]
["bitfinex","SOLUSD",1720454713586,1.79871391,138.4,138.32,100.0]
["bitfinex","SOLUSD",1720454713765,14.75190278,138.38,138.32,100.0]
["bitfinex","SOLUSD",1720454713966,1.79871391,138.39,138.32,100.0]
["bitfinex","SOLUSD",1720454714166,1.79871391,138.39,138.25,0.17]
["bitfinex","SOLUSD",1720454714167,1.79871391,138.44,138.35,107.2279]
["bitfinex","SOLUSD",1720454714370,1.79871391,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720454714371,7.52734372,138.42,138.37,100.0]
["bitfinex","SOLUSD",1720454714577,7.2229,138.45,138.37,100.0]
["bitfinex","SOLUSD",1720454714858,9.02161391,138.45,138.37,121.79]
["bitfinex","SOLUSD",1720454715070,9.02161391,138.45,138.39,100.0]
["bitfinex","SOLUSD",1720454715385,38.7421,138.47,138.39,100.0]
["bitfinex","SOLUSD",1720454715692,1.79871391,138.51,138.4,21.3181]
["bitfinex","SOLUSD",1720454716366,7.2228,138.45,138.4,21.3181]
["bitfinex","SOLUSD",1720454716681,1.79871391,138.49,138.41,100.0]
["bitfinex","SOLUSD",1720454717005,6.77705978,138.51,138.41,100.0]
["bitfinex","SOLUSD",1720454717006,1.79871391,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454717160,7.2238,138.44,138.4,15.0763]
["bitfinex","SOLUSD",1720454717358,7.2238,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720454717359,7.2234,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720454717563,33.31871391,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720454717789,40.54041391,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720454717994,7.2223,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454718182,20.0,138.45,138.39,100.0]
["bitfinex","SOLUSD",1720454718392,1.79871391,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454718598,7.2208,138.49,138.41,100.0]
["bitfinex","SOLUSD",1720454718767,1.79871391,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454718967,1.79871391,138.48,138.37,100.0]
["bitfinex","SOLUSD",1720454719188,7.2249,138.41,138.35,121.3181]
["bitfinex","SOLUSD",1720454719368,7.2249,138.41,138.35,21.3181]
["bitfinex","SOLUSD",1720454719570,7.2249,138.41,138.36,100.0]
["bitfinex","SOLUSD",1720454719775,1.79871391,138.46,138.36,100.0]
["bitfinex","SOLUSD",1720454719967,7.224,138.43,138.36,100.0]
["bitfinex","SOLUSD",1720454720300,20.17,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720454720681,27.3945,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720454721101,20.0,138.42,138.38,100.0]
["bitfinex","SOLUSD",1720454721418,7.2229,138.45,138.38,121.79]
["bitfinex","SOLUSD",1720454721779,9.02111391,138.46,138.38,121.79]
["bitfinex","SOLUSD",1720454722493,1.79871391,138.48,138.4,121.79]
["bitfinex","SOLUSD",1720454722797,7.2217,138.48,138.4,121.79]
["bitfinex","SOLUSD",1720454723002,40.95685978,138.51,138.4,100.0]
["bitfinex","SOLUSD",1720454723003,1.79871391,138.47,138.4,100.0]
["bitfinex","SOLUSD",1720454723170,9.02111391,138.46,138.4,100.0]
["bitfinex","SOLUSD",1720454723369,1.79871391,138.5,138.4,100.0]
["bitfinex","SOLUSD",1720454723581,7.2216,138.48,138.4,121.79]
["bitfinex","SOLUSD",1720454723777,7.2216,138.48,138.42,100.0]
["bitfinex","SOLUSD",1720454723978,20.0,138.47,138.42,100.0]
["bitfinex","SOLUSD",1720454724406,29.02041391,138.47,138.42,100.0]
["bitfinex","SOLUSD",1720454724575,7.2224,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454724775,20.0,138.45,138.39,100.0]
["bitfinex","SOLUSD",1720454724975,20.0,138.45,138.41,100.0]
["bitfinex","SOLUSD",1720454725395,27.2218,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454725910,1.79871391,138.5,138.41,100.0]
["bitfinex","SOLUSD",1720454726079,0.17,138.49,138.41,100.0]
["bitfinex","SOLUSD",1720454726285,1.79871391,138.49,138.41,121.79]
["bitfinex","SOLUSD",1720454726482,1.79871391,138.48,138.41,121.79]
["bitfinex","SOLUSD",1720454726779,9.02031391,138.48,138.41,121.79]
["bitfinex","SOLUSD",1720454727190,27.2218,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454727509,1.79871391,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454727510,7.2213,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454727695,0.34,138.47,138.37,100.0]
["bitfinex","SOLUSD",1720454728000,7.2235,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720454728308,7.2235,138.44,138.39,100.0]
["bitfinex","SOLUSD",1720454728612,0.34,138.47,138.39,100.0]
["bitfinex","SOLUSD",1720454728936,7.2228,138.45,138.39,100.0]
["bitfinex","SOLUSD",1720454729076,0.34,138.47,138.39,100.0]
["bitfinex","SOLUSD",1720454729283,7.2226,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454729483,7.2226,138.46,138.41,100.0]
["bitfinex","SOLUSD",1720454729484,20.0,138.45,138.41,100.0]
["bitfinex","SOLUSD",1720454729680,1.96871391,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454729681,9.02061391,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454729894,7.2219,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454731312,20.0,138.46,138.41,100.0]
["bitfinex","SOLUSD",1720454731809,20.0,138.46,138.43,100.0]
["bitfinex","SOLUSD",1720454731979,9.01951391,138.49,138.43,100.0]
["bitfinex","SOLUSD",1720454732381,7.2212,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720454732882,7.2218,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454733319,20.0,138.46,138.43,100.0]
["bitfinex","SOLUSD",1720454733490,7.2219,138.47,138.41,121.79]
["bitfinex","SOLUSD",1720454733693,27.2228,138.46,138.39,121.79]
["bitfinex","SOLUSD",1720454734017,27.2228,138.46,138.37,100.0]
["bitfinex","SOLUSD",1720454734018,0.17,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720454734222,18.0625,138.41,138.33,100.0]
["bitfinex","SOLUSD",1720454734384,21.79871391,138.4,138.33,100.0]
["bitfinex","SOLUSD",1720454734583,7.226,138.39,138.35,15.0763]
["bitfinex","SOLUSD",1720454734788,27.2265,138.38,138.35,15.0763]
["bitfinex","SOLUSD",1720454735087,27.2265,138.38,138.32,28.302]
["bitfinex","SOLUSD",1720454735410,20.0,138.38,138.34,100.0]
["bitfinex","SOLUSD",1720454735916,20.0,138.39,138.34,100.0]
["bitfinex","SOLUSD",1720454736219,20.7178,138.45,138.34,100.0]
["bitfinex","SOLUSD",1720454736220,1.79871391,138.44,138.39,100.0]
["bitfinex","SOLUSD",1720454736441,7.2237,138.44,138.39,100.0]
["bitfinex","SOLUSD",1720454736621,7.224,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720454737213,1.79871391,138.45,138.39,16.0051]
["bitfinex","SOLUSD",1720454737419,7.55712023,138.46,138.42,100.0]
["bitfinex","SOLUSD",1720454737706,9.02111391,138.46,138.4,106.1797]
["bitfinex","SOLUSD",1720454737884,1.79871391,138.45,138.39,16.0051]
["bitfinex","SOLUSD",1720454738091,7.2242,138.43,138.39,16.0051]
["bitfinex","SOLUSD",1720454738300,7.2234,138.44,138.39,16.0051]
["bitfinex","SOLUSD",1720454738686,20.0,138.43,138.39,16.0051]
["bitfinex","SOLUSD",1720454738885,7.2247,138.42,138.36,106.0875]
["bitfinex","SOLUSD",1720454739200,20.0,138.41,138.38,100.0]
["bitfinex","SOLUSD",1720454739699,1.79871391,138.45,138.36,106.0875]
["bitfinex","SOLUSD",1720454739902,7.2245,138.42,138.36,106.0875]
["bitfinex","SOLUSD",1720454740234,20.0,138.41,138.36,106.0875]
["bitfinex","SOLUSD",1720454740431,20.0,138.41,138.38,100.0]
["bitfinex","SOLUSD",1720454740600,20.0,138.43,138.38,100.0]
["bitfinex","SOLUSD",1720454741126,27.2239,138.43,138.36,127.8775]
["bitfinex","SOLUSD",1720454741331,1.79871391,138.42,138.36,6.0875]
["bitfinex","SOLUSD",1720454741504,7.2266,138.38,138.32,106.1786]
["bitfinex","SOLUSD",1720454741830,20.0,138.37,138.32,6.1786]
["bitfinex","SOLUSD",1720454741996,27.2273,138.37,138.32,6.1786]
["bitfinex","SOLUSD",1720454742198,7.2275,138.36,138.32,6.1786]
["bitfinex","SOLUSD",1720454742409,20.0,138.35,138.32,106.1786]
["bitfinex","SOLUSD",1720454742612,20.0,138.37,138.32,106.1786]
["bitfinex","SOLUSD",1720454742826,20.0,138.37,138.32,100.0]
["bitfinex","SOLUSD",1720454743024,27.227,138.37,138.31,16.3685]
["bitfinex","SOLUSD",1720454743531,7.2276,138.36,138.31,16.3685]
["bitfinex","SOLUSD",1720454743710,20.0,138.35,138.3,6.1078]
["bitfinex","SOLUSD",1720454743904,7.2289,138.34,138.3,6.1078]
["bitfinex","SOLUSD",1720454744103,21.79871391,138.35,138.28,16.0511]
["bitfinex","SOLUSD",1720454744104,21.79871391,138.33,138.28,16.0511]
["bitfinex","SOLUSD",1720454744323,20.0,138.32,138.28,116.0511]
["bitfinex","SOLUSD",1720454744504,9.02751391,138.34,138.28,116.0511]
["bitfinex","SOLUSD",1720454744827,9.02751391,138.34,138.28,16.0511]
["bitfinex","SOLUSD",1720454744828,27.2291,138.33,138.28,16.0511]
["bitfinex","SOLUSD",1720454745028,9.02831391,138.32,138.26,106.3513]
["bitfinex","SOLUSD",1720454745214,20.0,138.31,138.28,100.0]
["bitfinex","SOLUSD",1720454745413,20.0,138.31,138.28,121.79]
["bitfinex","SOLUSD",1720454745599,20.0,138.31,138.3,100.0]
["bitfinex","SOLUSD",1720454746004,7.2271,138.37,138.3,100.0]
["bitfinex","SOLUSD",1720454746232,7.2265,138.38,138.32,100.0]
["bitfinex","SOLUSD",1720454746510,9.02471391,138.39,138.32,100.0]
["bitfinex","SOLUSD",1720454746715,7.2265,138.38,138.32,100.0]
["bitfinex","SOLUSD",1720454746914,31.52,138.4,138.34,100.0]
["bitfinex","SOLUSD",1720454747107,1.79871391,138.4,138.34,100.0]
["bitfinex","SOLUSD",1720454747518,9.02441391,138.4,138.34,100.0]
["bitfinex","SOLUSD",1720454747723,7.2259,138.39,138.34,100.0]
["bitfinex","SOLUSD",1720454748134,2.88962299,138.41,138.34,100.0]
["bitfinex","SOLUSD",1720454748339,10.11482299,138.41,138.34,100.0]
["bitfinex","SOLUSD",1720454748532,7.2255,138.4,138.34,100.0]
["bitfinex","SOLUSD",1720454748924,7.2266,138.38,138.32,136.9082]
["bitfinex","SOLUSD",1720454749114,1.79871391,138.42,138.32,136.9082]
["bitfinex","SOLUSD",1720454749442,7.2253,138.41,138.34,100.0]
["bitfinex","SOLUSD",1720454749616,20.0,138.4,138.34,100.0]
["bitfinex","SOLUSD",1720454750418,20.0,138.4,138.34,106.4977]
["bitfinex","SOLUSD",1720454750918,45.85372161,138.44,138.36,100.0]
["bitfinex","SOLUSD",1720454751131,7.2244,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720454751524,1.79871391,138.43,138.36,121.79]
["bitfinex","SOLUSD",1720454751724,7.2242,138.43,138.36,121.79]
["bitfinex","SOLUSD",1720454751925,7.2244,138.42,138.36,121.79]
["bitfinex","SOLUSD",1720454752233,20.0,138.41,138.36,100.0]
["bitfinex","SOLUSD",1720454752758,27.225,138.41,138.36,100.0]
["bitfinex","SOLUSD",1720454752950,20.0,138.41,138.36,100.0]
["bitfinex","SOLUSD",1720454753351,27.225,138.41,138.36,100.0]
["bitfinex","SOLUSD",1720454753529,20.0,138.41,138.36,100.0]
["bitfinex","SOLUSD",1720454754738,27.2249,138.41,138.36,100.0]
["bitfinex","SOLUSD",1720454754939,27.2249,138.41,138.34,128.2877]
["bitfinex","SOLUSD",1720454755457,27.2249,138.41,138.32,115.1182]
["bitfinex","SOLUSD",1720454755458,1.79871391,138.4,138.32,115.1182]
["bitfinex","SOLUSD",1720454755622,7.228,138.35,138.3,6.1503]
["bitfinex","SOLUSD",1720454755828,20.0,138.34,138.3,6.1503]
["bitfinex","SOLUSD",1720454756556,7.2301,138.31,138.28,15.7627]
["bitfinex","SOLUSD",1720454756745,20.0,138.35,138.28,15.7627]
["bitfinex","SOLUSD",1720454756746,20.0,138.3,138.28,15.7627]
["bitfinex","SOLUSD",1720454757159,1.09090908,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454757354,20.0,138.34,138.32,100.0]
["bitfinex","SOLUSD",1720454758047,27.227,138.37,138.32,100.0]
["bitfinex","SOLUSD",1720454758734,9.02621391,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720454758955,20.0,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454759137,27.228,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454759334,20.0,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454759556,27.2281,138.35,138.3,100.0]
["bitfinex","SOLUSD",1720454759935,1.96871391,138.34,138.26,6.4564]
["bitfinex","SOLUSD",1720454760134,2.13871391,138.34,138.26,6.4564]
["bitfinex","SOLUSD",1720454760335,7.2302,138.31,138.26,6.4564]
["bitfinex","SOLUSD",1720454760642,20.0,138.3,138.26,106.4564]
["bitfinex","SOLUSD",1720454760848,1.09090908,138.33,138.26,106.4564]
["bitfinex","SOLUSD",1720454761078,1.09090908,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720454761569,21.09090908,138.33,138.28,100.0]
["bitfinex","SOLUSD",1720454761727,21.09090908,138.33,138.26,106.4564]
["bitfinex","SOLUSD",1720454761928,21.09090908,138.33,138.25,15.9843]
["bitfinex","SOLUSD",1720454761929,0.17,138.31,138.25,15.9843]
["bitfinex","SOLUSD",1720454762136,7.2302,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720454762329,7.2302,138.31,138.25,15.9843]
["bitfinex","SOLUSD",1720454762646,20.0,138.3,138.27,100.0]
["bitfinex","SOLUSD",1720454763043,8.32000908,138.33,138.29,100.0]
["bitfinex","SOLUSD",1720454763044,1.09090908,138.33,138.29,100.0]
["bitfinex","SOLUSD",1720454763269,1.09090908,138.33,138.31,100.0]
["bitfinex","SOLUSD",1720454763572,8.31800908,138.37,138.31,106.556]
["bitfinex","SOLUSD",1720454763871,7.54338132,138.4,138.35,100.0]
["bitfinex","SOLUSD",1720454764163,1.79871391,138.45,138.37,121.74]
["bitfinex","SOLUSD",1720454764364,7.5477351,138.44,138.37,121.74]
["bitfinex","SOLUSD",1720454764569,7.5477351,138.44,138.39,100.0]
["bitfinex","SOLUSD",1720454764864,7.2223,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454765235,7.2223,138.46,138.36,21.74]
["bitfinex","SOLUSD",1720454765236,1.79871391,138.48,138.37,100.0]
["bitfinex","SOLUSD",1720454765546,7.2234,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720454765749,27.2238,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720454766150,7.2244,138.42,138.35,121.74]
["bitfinex","SOLUSD",1720454766466,19.85411391,138.47,138.39,100.0]
["bitfinex","SOLUSD",1720454766663,7.2226,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454767259,1.79871391,138.45,138.39,100.0]
["bitfinex","SOLUSD",1720454767453,7.2225,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454767643,1.79871391,138.45,138.39,100.0]
["bitfinex","SOLUSD",1720454767974,1.79871391,138.45,138.37,100.0]
["bitfinex","SOLUSD",1720454768160,9.02191391,138.45,138.37,100.0]
["bitfinex","SOLUSD",1720454768653,20.0,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720454769138,0.17,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720454769462,7.2244,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720454769669,20.0,138.41,138.36,100.0]
["bitfinex","SOLUSD",1720454769842,20.0,138.41,138.38,100.0]
["bitfinex","SOLUSD",1720454770245,1.79871391,138.44,138.38,100.0]
["bitfinex","SOLUSD",1720454770246,21.79871391,138.44,138.38,100.0]
["bitfinex","SOLUSD",1720454770648,21.79871391,138.44,138.41,100.0]
["bitfinex","SOLUSD",1720454770649,20.0,138.44,138.41,100.0]
["bitfinex","SOLUSD",1720454770853,21.79871391,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454771080,13.60117285,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454771244,7.75590265,138.48,138.42,21.74]
["bitfinex","SOLUSD",1720454771449,9.55461656,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454772156,7.75590265,138.48,138.43,100.0]
["bitfinex","SOLUSD",1720454772374,20.0,138.47,138.43,100.0]
["bitfinex","SOLUSD",1720454772886,7.75590265,138.48,138.45,100.0]
["bitfinex","SOLUSD",1720454773191,5.76204072,138.51,138.47,100.0]
["bitfinex","SOLUSD",1720454773470,7.75590265,138.54,138.49,100.0]
["bitfinex","SOLUSD",1720454773471,13.71757771,138.54,138.49,100.0]
["bitfinex","SOLUSD",1720454773682,7.2192,138.52,138.47,6.0925]
["bitfinex","SOLUSD",1720454774002,1.79871391,138.51,138.45,100.0]
["bitfinex","SOLUSD",1720454774196,7.2193,138.52,138.45,100.0]
["bitfinex","SOLUSD",1720454774664,1.79871391,138.51,138.43,6.2486]
["bitfinex","SOLUSD",1720454774873,7.221,138.49,138.44,100.0]
["bitfinex","SOLUSD",1720454775052,20.0,138.48,138.43,6.2486]
["bitfinex","SOLUSD",1720454775391,27.2209,138.49,138.43,6.2486]
["bitfinex","SOLUSD",1720454775674,20.0,138.49,138.43,6.2486]
["bitfinex","SOLUSD",1720454775989,1.96871391,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720454775990,21.79871391,138.51,138.44,100.0]
["bitfinex","SOLUSD",1720454776189,7.2207,138.49,138.43,6.2486]
["bitfinex","SOLUSD",1720454776484,20.0,138.48,138.44,100.0]
["bitfinex","SOLUSD",1720454777063,7.2192,138.52,138.46,100.0]
["bitfinex","SOLUSD",1720454777583,14.97898897,138.54,138.48,100.0]
["bitfinex","SOLUSD",1720454777806,7.2187,138.53,138.48,100.0]
["bitfinex","SOLUSD",1720454778094,7.2187,138.53,138.46,121.74]
["bitfinex","SOLUSD",1720454778302,1.79871391,138.54,138.46,100.0]
["bitfinex","SOLUSD",1720454778303,7.2192,138.52,138.46,100.0]
["bitfinex","SOLUSD",1720454778469,1.79871391,138.51,138.44,100.0]
["bitfinex","SOLUSD",1720454778798,1.96871391,138.5,138.4,16.3953]
["bitfinex","SOLUSD",1720454778977,1.96871391,138.5,138.39,106.0988]
["bitfinex","SOLUSD",1720454778978,31.52,138.49,138.37,100.0]
["bitfinex","SOLUSD",1720454779183,31.52,138.49,138.39,100.0]
["bitfinex","SOLUSD",1720454779184,21.79871391,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720454779404,0.17,138.47,138.39,121.74]
["bitfinex","SOLUSD",1720454779708,7.2234,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720454780001,21.79871391,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720454780171,20.0,138.42,138.37,100.0]
["bitfinex","SOLUSD",1720454780795,21.79871391,138.42,138.36,15.6934]
["bitfinex","SOLUSD",1720454780979,1.79871391,138.42,138.35,6.0988]
["bitfinex","SOLUSD",1720454781178,0.34,138.41,138.33,100.0]
["bitfinex","SOLUSD",1720454781374,18.4027,138.41,138.32,16.2679]
["bitfinex","SOLUSD",1720454781576,7.2274,138.37,138.32,16.2679]
["bitfinex","SOLUSD",1720454781773,20.0,138.36,138.32,16.2679]
["bitfinex","SOLUSD",1720454782468,20.0,138.37,138.32,16.2679]
["bitfinex","SOLUSD",1720454782982,20.0,138.38,138.32,16.2679]
["bitfinex","SOLUSD",1720454783897,20.0,138.38,138.33,100.0]
["bitfinex","SOLUSD",1720454784091,1.79871391,138.39,138.33,100.0]
["bitfinex","SOLUSD",1720454784289,2.6598,138.55,138.41,100.0]
["bitfinex","SOLUSD",1720454784479,18.0472,138.53,138.41,121.74]
["bitfinex","SOLUSD",1720454784684,7.2205,138.5,138.41,121.74]
["bitfinex","SOLUSD",1720454784900,7.2208,138.49,138.41,121.74]
["bitfinex","SOLUSD",1720454785087,7.2214,138.48,138.41,121.74]
["bitfinex","SOLUSD",1720454785296,7.2214,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720454785483,7.2239,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720454785688,20.0,138.42,138.37,100.0]
["bitfinex","SOLUSD",1720454786118,20.0,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720454786339,20.0,138.44,138.39,121.74]
["bitfinex","SOLUSD",1720454786486,20.17,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720454786689,0.17,138.47,138.39,100.0]
["bitfinex","SOLUSD",1720454786898,7.2221,138.47,138.39,100.0]
["bitfinex","SOLUSD",1720454787190,0.17,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720454787393,0.17,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720454787608,7.3914,138.48,138.39,121.74]
["bitfinex","SOLUSD",1720454787808,0.17,138.5,138.41,100.0]
["bitfinex","SOLUSD",1720454788186,5.95193193,138.5,138.43,100.0]
["bitfinex","SOLUSD",1720454788500,7.2202,138.5,138.43,100.0]
["bitfinex","SOLUSD",1720454788697,7.5482712,138.51,138.41,100.0]
["bitfinex","SOLUSD",1720454788902,7.2219,138.47,138.41,100.0]
["bitfinex","SOLUSD",1720454789104,25.5978712,138.51,138.41,121.74]
["bitfinex","SOLUSD",1720454789317,7.221,138.49,138.41,121.74]
["bitfinex","SOLUSD",1720454789812,7.2213,138.48,138.41,121.74]
["bitfinex","SOLUSD",1720454790018,13.25711461,138.51,138.43,121.74]
["bitfinex","SOLUSD",1720454790318,4.67532756,138.55,138.46,100.0]
["bitfinex","SOLUSD",1720454790521,7.2186,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720454790725,7.22,138.51,138.44,106.402]
["bitfinex","SOLUSD",1720454791509,7.2197,138.51,138.44,106.402]
["bitfinex","SOLUSD",1720454791701,20.0,138.5,138.44,106.402]
["bitfinex","SOLUSD",1720454792011,7.2207,138.49,138.44,6.402]
["bitfinex","SOLUSD",1720454792522,20.0,138.48,138.45,100.0]
["bitfinex","SOLUSD",1720454792734,20.0,138.5,138.45,100.0]
["bitfinex","SOLUSD",1720454793218,20.0,138.51,138.45,100.0]
["bitfinex","SOLUSD",1720454793407,15.43133542,138.55,138.47,100.0]
["bitfinex","SOLUSD",1720454793600,7.2182,138.54,138.47,100.0]
["bitfinex","SOLUSD",1720454793799,13.41580786,138.55,138.47,100.0]
["bitfinex","SOLUSD",1720454794118,7.2186,138.53,138.47,100.0]
["bitfinex","SOLUSD",1720454794498,13.41580786,138.55,138.45,100.0]
["bitfinex","SOLUSD",1720454794802,7.2198,138.51,138.45,100.0]
["bitfinex","SOLUSD",1720454795105,20.0,138.5,138.45,121.74]
["bitfinex","SOLUSD",1720454795318,27.2192,138.52,138.45,121.74]
["bitfinex","SOLUSD",1720454795510,7.2192,138.52,138.45,121.74]
["bitfinex","SOLUSD",1720454795695,20.0,138.51,138.45,121.74]
["bitfinex","SOLUSD",1720454796525,20.0,138.51,138.47,100.0]
["bitfinex","SOLUSD",1720454796721,27.2184,138.54,138.47,100.0]
["bitfinex","SOLUSD",1720454797525,7.2186,138.53,138.47,100.0]
["bitfinex","SOLUSD",1720454797708,20.0,138.52,138.47,100.0]
["bitfinex","SOLUSD",1720454798216,20.0,138.53,138.47,121.74]
["bitfinex","SOLUSD",1720454798419,20.0,138.54,138.47,100.0]
["bitfinex","SOLUSD",1720454798622,0.34,138.53,138.45,100.0]
["bitfinex","SOLUSD",1720454798825,7.22,138.51,138.46,1.43532704]
["bitfinex","SOLUSD",1720454799119,20.0,138.5,138.46,1.43532704]
["bitfinex","SOLUSD",1720454799495,20.0,138.5,138.47,100.0]
["bitfinex","SOLUSD",1720454799702,20.0,138.54,138.47,100.0]
["bitfinex","SOLUSD",1720454799925,20.0,138.54,138.5,100.0]
["bitfinex","SOLUSD",1720454800125,7.5435488,138.56,138.5,100.0]
["bitfinex","SOLUSD",1720454800306,7.2176,138.55,138.5,100.0]
["bitfinex","SOLUSD",1720454800497,7.2185,138.54,138.48,100.0]
["bitfinex","SOLUSD",1720454801104,7.2176,138.55,138.48,121.74]
["bitfinex","SOLUSD",1720454801301,7.54313281,138.57,138.52,100.0]
["bitfinex","SOLUSD",1720454801514,5.85785925,138.6,138.52,100.0]
["bitfinex","SOLUSD",1720454801515,5.85785925,138.6,138.52,121.74]
["bitfinex","SOLUSD",1720454801715,1.14751298,138.62,138.52,100.0]
["bitfinex","SOLUSD",1720454801922,7.2153,138.6,138.52,100.0]
["bitfinex","SOLUSD",1720454802123,7.2156,138.59,138.52,100.0]
["bitfinex","SOLUSD",1720454802511,13.38204959,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720454802695,13.38204959,138.62,138.51,0.17]
["bitfinex","SOLUSD",1720454802696,7.54307002,138.62,138.57,100.0]
["bitfinex","SOLUSD",1720454802895,7.213,138.64,138.57,100.0]
["bitfinex","SOLUSD",1720454803101,7.2134,138.63,138.57,100.0]
["bitfinex","SOLUSD",1720454803297,7.214,138.62,138.56,21.1992]
["bitfinex","SOLUSD",1720454803919,7.2136,138.63,138.56,21.1992]
["bitfinex","SOLUSD",1720454804098,7.2151,138.6,138.54,100.0]
["bitfinex","SOLUSD",1720454804603,7.2145,138.61,138.54,100.0]
["bitfinex","SOLUSD",1720454804833,7.2151,138.6,138.54,100.0]
["bitfinex","SOLUSD",1720454805017,20.0,138.59,138.56,100.0]
["bitfinex","SOLUSD",1720454805218,38.43,138.66,138.56,100.0]
["bitfinex","SOLUSD",1720454805524,7.2127,138.65,138.58,100.0]
["bitfinex","SOLUSD",1720454805731,13.49828658,138.67,138.56,121.74]
["bitfinex","SOLUSD",1720454805732,7.213,138.64,138.56,121.74]
["bitfinex","SOLUSD",1720454806021,7.2137,138.63,138.56,121.74]
["bitfinex","SOLUSD",1720454806408,7.2139,138.62,138.56,100.0]
["bitfinex","SOLUSD",1720454806614,7.2133,138.64,138.56,121.74]
["bitfinex","SOLUSD",1720454806812,31.52718658,138.67,138.56,121.74]
["bitfinex","SOLUSD",1720454807433,7.213,138.64,138.56,121.74]
["bitfinex","SOLUSD",1720454807731,20.0,138.63,138.56,100.0]
["bitfinex","SOLUSD",1720454807934,7.2136,138.63,138.56,100.0]
["bitfinex","SOLUSD",1720454808134,20.0,138.62,138.56,100.0]
["bitfinex","SOLUSD",1720454808616,20.0,138.62,138.54,100.0]
["bitfinex","SOLUSD",1720454808816,20.0,138.64,138.54,100.0]
["bitfinex","SOLUSD",1720454809118,20.0,138.64,138.57,100.0]
["bitfinex","SOLUSD",1720454809326,7.2138,138.63,138.55,121.74]
["bitfinex","SOLUSD",1720454809527,20.0,138.62,138.55,121.74]
["bitfinex","SOLUSD",1720454809833,20.0,138.62,138.57,100.0]
["bitfinex","SOLUSD",1720454810043,20.0,138.62,138.53,100.0]
["bitfinex","SOLUSD",1720454810326,7.2141,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720454810630,7.2132,138.64,138.58,100.0]
["bitfinex","SOLUSD",1720454810832,13.49828658,138.67,138.6,100.0]
["bitfinex","SOLUSD",1720454811135,7.2125,138.65,138.6,106.3266]
["bitfinex","SOLUSD",1720454811433,7.2119,138.66,138.6,106.3266]
["bitfinex","SOLUSD",1720454811644,13.49828658,138.67,138.6,6.3266]
["bitfinex","SOLUSD",1720454811817,7.2125,138.65,138.6,6.3266]
["bitfinex","SOLUSD",1720454812011,7.212,138.66,138.6,106.3266]
["bitfinex","SOLUSD",1720454812330,20.0,138.65,138.6,106.3266]
["bitfinex","SOLUSD",1720454812537,7.2131,138.64,138.6,106.3266]
["bitfinex","SOLUSD",1720454812716,20.0,138.63,138.6,106.3266]
["bitfinex","SOLUSD",1720454813530,20.0,138.64,138.6,106.3266]
["bitfinex","SOLUSD",1720454813733,20.0,138.65,138.6,106.3266]
["bitfinex","SOLUSD",1720454814037,7.54645522,138.66,138.62,100.0]
["bitfinex","SOLUSD",1720454814401,7.2105,138.69,138.62,121.74]
["bitfinex","SOLUSD",1720454814603,7.2104,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720454814808,7.54654292,138.7,138.64,100.0]
["bitfinex","SOLUSD",1720454815026,7.2104,138.69,138.64,100.0]
["bitfinex","SOLUSD",1720454815340,31.36,138.72,138.64,100.0]
["bitfinex","SOLUSD",1720454815341,7.54621334,138.72,138.64,100.0]
["bitfinex","SOLUSD",1720454815529,7.2096,138.71,138.64,100.0]
["bitfinex","SOLUSD",1720454815910,7.2099,138.7,138.64,100.0]
["bitfinex","SOLUSD",1720454816434,13.30034203,138.72,138.61,100.0]
["bitfinex","SOLUSD",1720454816635,7.212,138.66,138.6,6.3266]
["bitfinex","SOLUSD",1720454816814,7.2138,138.63,138.6,6.3266]
["bitfinex","SOLUSD",1720454817147,0.17,138.67,138.6,6.3266]
["bitfinex","SOLUSD",1720454817337,20.0,138.62,138.6,6.3266]
["bitfinex","SOLUSD",1720454817725,20.0,138.63,138.6,6.3266]
["bitfinex","SOLUSD",1720454818041,100.0,152.48,138.6,6.3266]
["bitfinex","SOLUSD",1720454818042,18.0269,138.69,138.6,6.3266]
["bitfinex","SOLUSD",1720454818219,7.2123,138.66,138.6,6.3266]
["bitfinex","SOLUSD",1720454818421,27.2125,138.65,138.6,6.3266]
["bitfinex","SOLUSD",1720454818625,7.2125,138.65,138.6,6.3266]
["bitfinex","SOLUSD",1720454818810,20.0,138.64,138.6,6.3266]
["bitfinex","SOLUSD",1720454819911,20.0,138.65,138.61,100.0]
["bitfinex","SOLUSD",1720454820107,7.2114,138.67,138.61,100.0]
["bitfinex","SOLUSD",1720454820108,20.0,138.66,138.61,100.0]
["bitfinex","SOLUSD",1720454820314,7.2129,138.64,138.6,6.3266]
["bitfinex","SOLUSD",1720454820624,20.0,138.63,138.6,6.3266]
["bitfinex","SOLUSD",1720454820827,27.2135,138.63,138.6,6.3266]
["bitfinex","SOLUSD",1720454821342,7.2159,138.59,138.56,6.1103]
["bitfinex","SOLUSD",1720454821639,20.0,138.63,138.56,6.1103]
["bitfinex","SOLUSD",1720454821818,20.0,138.58,138.56,6.1103]
["bitfinex","SOLUSD",1720454822023,20.0,138.63,138.56,6.1103]
["bitfinex","SOLUSD",1720454822336,7.215,138.6,138.56,6.1103]
["bitfinex","SOLUSD",1720454822632,7.2163,138.58,138.55,16.2797]
["bitfinex","SOLUSD",1720454822840,20.0,138.59,138.53,6.1103]
["bitfinex","SOLUSD",1720454822841,20.0,138.57,138.53,6.1103]
["bitfinex","SOLUSD",1720454823039,20.0,138.59,138.53,6.1103]
["bitfinex","SOLUSD",1720454823246,7.2176,138.55,138.51,16.2797]
["bitfinex","SOLUSD",1720454823428,7.2187,138.53,138.49,6.101]
["bitfinex","SOLUSD",1720454823757,27.2192,138.52,138.49,6.101]
["bitfinex","SOLUSD",1720454824057,27.2192,138.52,138.46,15.1721]
["bitfinex","SOLUSD",1720454825936,20.0,138.52,138.46,15.1721]
["bitfinex","SOLUSD",1720454826327,0.17,138.53,138.46,15.1721]
["bitfinex","SOLUSD",1720454826527,7.2217,138.47,138.42,116.645]
["bitfinex","SOLUSD",1720454826740,20.0,138.46,138.42,16.645]
["bitfinex","SOLUSD",1720454827328,20.0,138.47,138.42,16.645]
["bitfinex","SOLUSD",1720454828444,27.2218,138.47,138.42,16.645]
["bitfinex","SOLUSD",1720454828651,7.2225,138.46,138.42,16.645]
["bitfinex","SOLUSD",1720454828853,20.0,138.45,138.42,16.645]
["bitfinex","SOLUSD",1720454829071,20.0,138.47,138.44,100.0]
["bitfinex","SOLUSD",1720454829227,18.0456,138.54,138.44,100.0]
["bitfinex","SOLUSD",1720454829228,7.2184,138.54,138.46,100.0]
["bitfinex","SOLUSD",1720454829435,7.2186,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720454829739,7.2182,138.54,138.46,100.0]
["bitfinex","SOLUSD",1720454829941,7.54665022,138.55,138.46,100.0]
["bitfinex","SOLUSD",1720454830130,25.59085022,138.55,138.44,100.0]
["bitfinex","SOLUSD",1720454830332,25.59085022,138.55,138.42,216.645]
["bitfinex","SOLUSD",1720454830662,25.59085022,138.55,138.42,16.645]
["bitfinex","SOLUSD",1720454830663,56.93971306,138.54,138.42,16.645]
["bitfinex","SOLUSD",1720454830832,7.2208,138.49,138.42,116.645]
["bitfinex","SOLUSD",1720454831031,20.0,138.48,138.42,116.645]
["bitfinex","SOLUSD",1720454831356,20.0,138.48,138.44,100.0]
["bitfinex","SOLUSD",1720454831528,27.2202,138.5,138.42,138.385]
["bitfinex","SOLUSD",1720454831928,54.98571306,138.54,138.42,138.385]
["bitfinex","SOLUSD",1720454831929,5.57971306,138.54,138.47,100.0]
["bitfinex","SOLUSD",1720454832143,7.2193,138.52,138.47,100.0]
["bitfinex","SOLUSD",1720454832344,7.2188,138.53,138.45,100.0]
["bitfinex","SOLUSD",1720454832664,7.2181,138.54,138.47,100.0]
["bitfinex","SOLUSD",1720454832865,7.2187,138.53,138.45,200.0]
["bitfinex","SOLUSD",1720454833164,7.2187,138.53,138.45,100.0]
["bitfinex","SOLUSD",1720454833332,7.2207,138.49,138.43,100.0]
["bitfinex","SOLUSD",1720454833536,0.34,138.52,138.43,100.0]
["bitfinex","SOLUSD",1720454833861,7.2198,138.51,138.43,100.0]
["bitfinex","SOLUSD",1720454834081,20.0,138.5,138.42,16.645]
["bitfinex","SOLUSD",1720454834263,7.2218,138.47,138.42,16.645]
["bitfinex","SOLUSD",1720454834440,27.2223,138.46,138.42,16.645]
["bitfinex","SOLUSD",1720454834637,7.2233,138.44,138.41,6.3121]
["bitfinex","SOLUSD",1720454834836,20.0,138.43,138.41,6.3121]
["bitfinex","SOLUSD",1720454835249,2.6598,138.53,138.43,100.0]
["bitfinex","SOLUSD",1720454835449,7.2188,138.53,138.45,100.0]
["bitfinex","SOLUSD",1720454835641,7.2193,138.52,138.43,121.74]
["bitfinex","SOLUSD",1720454836040,7.2188,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720454836358,7.2187,138.53,138.44,100.0]
["bitfinex","SOLUSD",1720454836658,7.2204,138.5,138.42,100.0]
["bitfinex","SOLUSD",1720454836863,7.2204,138.5,138.41,106.3121]
["bitfinex","SOLUSD",1720454836864,0.17,138.51,138.41,6.3121]
["bitfinex","SOLUSD",1720454837065,7.2221,138.47,138.41,6.3121]
["bitfinex","SOLUSD",1720454837361,7.2213,138.48,138.41,6.3121]
["bitfinex","SOLUSD",1720454837564,7.2218,138.47,138.41,6.3121]
["bitfinex","SOLUSD",1720454837765,7.2231,138.45,138.41,6.3121]
["bitfinex","SOLUSD",1720454837948,18.052,138.49,138.41,6.3121]
["bitfinex","SOLUSD",1720454837949,7.3923,138.46,138.41,6.3121]
["bitfinex","SOLUSD",1720454838261,27.2229,138.45,138.38,15.3373]
["bitfinex","SOLUSD",1720454838839,20.0,138.45,138.38,22.5634]
["bitfinex","SOLUSD",1720454839031,7.5621,138.47,138.39,100.0]
["bitfinex","SOLUSD",1720454839252,27.2224,138.46,138.38,15.3373]
["bitfinex","SOLUSD",1720454839441,7.2235,138.44,138.38,15.3373]
["bitfinex","SOLUSD",1720454839641,7.2235,138.44,138.37,6.1353]
["bitfinex","SOLUSD",1720454839642,20.0,138.43,138.37,6.1353]
["bitfinex","SOLUSD",1720454839861,27.224,138.43,138.37,6.1353]
["bitfinex","SOLUSD",1720454840367,20.0,138.43,138.37,106.1353]
["bitfinex","SOLUSD",1720454840534,7.2229,138.45,138.37,106.1353]
["bitfinex","SOLUSD",1720454840737,20.0,138.44,138.37,6.1353]
["bitfinex","SOLUSD",1720454840956,7.2243,138.43,138.37,6.1353]
["bitfinex","SOLUSD",1720454841139,20.0,138.42,138.37,6.1353]
["bitfinex","SOLUSD",1720454841536,7.225,138.41,138.37,6.1353]
["bitfinex","SOLUSD",1720454841742,20.0,138.4,138.37,6.1353]
["bitfinex","SOLUSD",1720454842361,20.0,138.41,138.37,6.1353]
["bitfinex","SOLUSD",1720454842665,20.0,138.42,138.37,6.1353]
["bitfinex","SOLUSD",1720454843051,7.225,138.41,138.37,6.1353]
["bitfinex","SOLUSD",1720454843259,20.0,138.4,138.37,6.1353]
["bitfinex","SOLUSD",1720454844080,20.0,138.4,138.34,15.8306]
["bitfinex","SOLUSD",1720454844244,27.2255,138.4,138.34,15.8306]
["bitfinex","SOLUSD",1720454844768,7.2268,138.38,138.34,15.8306]
["bitfinex","SOLUSD",1720454845058,20.0,138.4,138.34,15.8306]
["bitfinex","SOLUSD",1720454845059,20.0,138.37,138.34,15.8306]
["bitfinex","SOLUSD",1720454845269,27.2256,138.4,138.34,15.8306]
["bitfinex","SOLUSD",1720454845487,20.0,138.4,138.34,15.8306]
["bitfinex","SOLUSD",1720454846055,7.227,138.37,138.34,15.8306]
["bitfinex","SOLUSD",1720454846271,18.4027,138.41,138.34,15.8306]
["bitfinex","SOLUSD",1720454846272,20.0,138.36,138.34,15.8306]
["bitfinex","SOLUSD",1720454846871,20.0,138.38,138.34,15.8306]
["bitfinex","SOLUSD",1720454847277,0.34,138.41,138.34,15.8306]
["bitfinex","SOLUSD",1720454847585,7.2273,138.37,138.33,6.0786]
["bitfinex","SOLUSD",1720454847755,27.2275,138.36,138.29,22.1844]
["bitfinex","SOLUSD",1720454847955,0.17,138.35,138.29,22.1844]
["bitfinex","SOLUSD",1720454848170,7.2288,138.34,138.29,22.1844]
["bitfinex","SOLUSD",1720454848376,20.0,138.33,138.29,22.1844]
["bitfinex","SOLUSD",1720454849369,20.0,138.34,138.29,22.1844]
["bitfinex","SOLUSD",1720454849886,20.0,138.34,138.3,100.0]
["bitfinex","SOLUSD",1720454850056,21.87031298,138.41,138.3,100.0]
["bitfinex","SOLUSD",1720454850057,7.2267,138.38,138.3,100.0]
["bitfinex","SOLUSD",1720454850377,1.14751298,138.41,138.3,100.0]
["bitfinex","SOLUSD",1720454850685,7.226,138.39,138.3,121.74]
["bitfinex","SOLUSD",1720454851162,7.2255,138.4,138.32,100.0]
["bitfinex","SOLUSD",1720454851368,8.3683279,138.43,138.35,100.0]
["bitfinex","SOLUSD",1720454852679,8.3683279,138.43,138.31,0.34]
["bitfinex","SOLUSD",1720454852680,7.2274,138.37,138.29,122.1844]
["bitfinex","SOLUSD",1720454852979,7.2263,138.39,138.31,100.0]
["bitfinex","SOLUSD",1720454853183,7.2263,138.39,138.31,121.74]
["bitfinex","SOLUSD",1720454853389,20.0,138.38,138.33,121.74]
["bitfinex","SOLUSD",1720454853563,2.29164088,138.44,138.34,100.0]
["bitfinex","SOLUSD",1720454853767,7.2245,138.42,138.34,100.0]
["bitfinex","SOLUSD",1720454853985,17.06405084,138.44,138.36,100.0]
["bitfinex","SOLUSD",1720454854189,7.2239,138.43,138.36,100.0]
["bitfinex","SOLUSD",1720454854868,20.0,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720454855270,27.2247,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720454855658,27.2243,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720454856184,20.0,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720454857464,7.2249,138.41,138.34,100.0]
["bitfinex","SOLUSD",1720454857783,20.17,138.4,138.34,100.0]
["bitfinex","SOLUSD",1720454857987,20.0,138.4,138.32,21.74]
["bitfinex","SOLUSD",1720454858280,0.17,138.41,138.32,21.74]
["bitfinex","SOLUSD",1720454858489,0.34,138.42,138.32,21.74]
["bitfinex","SOLUSD",1720454858781,0.34,138.42,138.31,121.74]
["bitfinex","SOLUSD",1720454858782,7.2263,138.39,138.31,121.74]
["bitfinex","SOLUSD",1720454858988,27.2265,138.38,138.31,100.0]
["bitfinex","SOLUSD",1720454859288,7.2272,138.37,138.29,122.1844]
["bitfinex","SOLUSD",1720454859486,20.0,138.36,138.29,122.1844]
["bitfinex","SOLUSD",1720454860585,20.0,138.36,138.29,143.9244]
["bitfinex","SOLUSD",1720454861684,27.2276,138.36,138.29,122.1844]
["bitfinex","SOLUSD",1720454861887,7.228,138.35,138.29,22.1844]
["bitfinex","SOLUSD",1720454862074,20.0,138.34,138.29,22.1844]
["bitfinex","SOLUSD",1720454862391,27.2285,138.34,138.29,22.1844]
["bitfinex","SOLUSD",1720454862595,27.2285,138.34,138.26,6.3737]
["bitfinex","SOLUSD",1720454862596,7.2296,138.32,138.26,6.3737]
["bitfinex","SOLUSD",1720454862808,20.0,138.31,138.26,6.3737]
["bitfinex","SOLUSD",1720454863377,20.0,138.31,138.26,106.3737]
["bitfinex","SOLUSD",1720454863778,20.0,138.32,138.26,106.3737]
["bitfinex","SOLUSD",1720454864393,27.2296,138.32,138.26,6.3737]
["bitfinex","SOLUSD",1720454864595,0.17,138.31,138.26,6.3737]
["bitfinex","SOLUSD",1720454864780,7.2309,138.3,138.25,15.3375]
["bitfinex","SOLUSD",1720454865101,20.0,138.29,138.25,15.3375]
["bitfinex","SOLUSD",1720454865313,27.2312,138.29,138.25,15.3375]
["bitfinex","SOLUSD",1720454865595,20.0,138.29,138.25,15.3375]
["bitfinex","SOLUSD",1720454867108,20.0,138.29,138.23,6.3866]
["bitfinex","SOLUSD",1720454867279,7.2306,138.3,138.23,6.3866]
["bitfinex","SOLUSD",1720454867603,20.0,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720454867908,27.3992,138.33,138.25,100.0]
["bitfinex","SOLUSD",1720454868205,7.2296,138.32,138.25,100.0]
["bitfinex","SOLUSD",1720454868401,20.0,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720454868580,7.2296,138.32,138.25,100.0]
["bitfinex","SOLUSD",1720454868777,20.0,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720454868977,20.0,138.31,138.27,100.0]
["bitfinex","SOLUSD",1720454869176,20.0,138.32,138.27,100.0]
["bitfinex","SOLUSD",1720454869505,20.0,138.32,138.25,121.74]
["bitfinex","SOLUSD",1720454869688,20.0,138.32,138.27,100.0]
["bitfinex","SOLUSD",1720454869884,7.2291,138.33,138.27,100.0]
["bitfinex","SOLUSD",1720454870200,7.2296,138.32,138.25,121.74]
["bitfinex","SOLUSD",1720454870383,0.17,138.33,138.25,100.0]
["bitfinex","SOLUSD",1720454870582,7.2301,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720454871082,7.2297,138.32,138.25,100.0]
["bitfinex","SOLUSD",1720454871286,20.0,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720454872582,7.2303,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720454872784,20.0,138.3,138.25,100.0]
["bitfinex","SOLUSD",1720454873886,20.0,138.31,138.25,100.0]
["bitfinex","SOLUSD",1720454875496,20.0,138.31,138.25,121.74]
["bitfinex","SOLUSD",1720454875805,20.0,138.32,138.25,121.74]
["bitfinex","SOLUSD",1720454876010,20.0,138.32,138.22,6.3159]
["bitfinex","SOLUSD",1720454876011,22.6598,138.32,138.22,6.3159]
["bitfinex","SOLUSD",1720454876186,7.2318,138.28,138.22,6.3159]
["bitfinex","SOLUSD",1720454876380,7.2322,138.27,138.22,6.3159]
["bitfinex","SOLUSD",1720454876709,27.2332,138.26,138.22,6.3159]
["bitfinex","SOLUSD",1720454877007,7.2332,138.25,138.22,6.3159]
["bitfinex","SOLUSD",1720454877213,20.0,138.24,138.22,6.3159]
["bitfinex","SOLUSD",1720454877712,20.0,138.28,138.22,6.3159]
["bitfinex","SOLUSD",1720454878599,7.2325,138.27,138.22,6.3159]
["bitfinex","SOLUSD",1720454878906,20.0,138.26,138.22,6.3159]
["bitfinex","SOLUSD",1720454879496,27.2327,138.26,138.22,6.3159]
["bitfinex","SOLUSD",1720454880003,7.2335,138.25,138.22,6.3159]
["bitfinex","SOLUSD",1720454880222,20.0,138.24,138.22,6.3159]
["bitfinex","SOLUSD",1720454880710,7.2323,138.27,138.22,6.3159]
["bitfinex","SOLUSD",1720454880711,20.0,138.26,138.22,6.3159]
["bitfinex","SOLUSD",1720454881112,20.0,138.26,138.21,16.3485]
["bitfinex","SOLUSD",1720454881298,7.2343,138.23,138.21,16.3485]
["bitfinex","SOLUSD",1720454881498,20.0,138.22,138.21,16.3485]
["bitfinex","SOLUSD",1720454885416,7.2324,138.27,138.21,16.3485]
["bitfinex","SOLUSD",1720454886120,7.55192156,138.29,138.24,100.0]
["bitfinex","SOLUSD",1720454886327,7.55192156,138.29,138.25,100.0]
["bitfinex","SOLUSD",1720454886631,7.54718936,138.32,138.29,115.1621]
["bitfinex","SOLUSD",1720454886819,7.54718936,138.32,138.31,100.0]
["bitfinex","SOLUSD",1720454886987,43.6901,138.42,138.31,100.0]
["bitfinex","SOLUSD",1720454886988,7.226,138.39,138.31,121.74]
["bitfinex","SOLUSD",1720454887198,14.77086022,138.39,138.31,121.74]
["bitfinex","SOLUSD",1720454887407,7.54486022,138.39,138.31,100.0]
["bitfinex","SOLUSD",1720454887789,7.54486022,138.39,138.29,236.9021]
["bitfinex","SOLUSD",1720454888109,7.75348431,138.39,138.29,215.1621]
["bitfinex","SOLUSD",1720454888314,7.75348431,138.39,138.29,115.1621]
["bitfinex","SOLUSD",1720454888494,7.2277,138.36,138.29,115.1621]
["bitfinex","SOLUSD",1720454888695,7.3971,138.37,138.29,115.1621]
["bitfinex","SOLUSD",1720454889197,7.2266,138.38,138.31,100.0]
["bitfinex","SOLUSD",1720454889918,7.75348431,138.39,138.32,6.3211]
["bitfinex","SOLUSD",1720454890124,7.54486022,138.39,138.35,100.0]
["bitfinex","SOLUSD",1720454890296,0.20862409,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720454890796,0.20862409,138.43,138.36,16.028]
["bitfinex","SOLUSD",1720454890994,7.45410576,138.44,138.36,16.028]
["bitfinex","SOLUSD",1720454891490,0.17,138.42,138.36,16.028]
["bitfinex","SOLUSD",1720454892221,7.2244,138.42,138.36,16.028]
["bitfinex","SOLUSD",1720454892429,20.0,138.41,138.36,16.028]
["bitfinex","SOLUSD",1720454892802,20.0,138.41,138.37,100.0]
["bitfinex","SOLUSD",1720454893007,27.2243,138.43,138.36,16.028]
["bitfinex","SOLUSD",1720454893400,27.2243,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720454893722,7.2248,138.42,138.36,16.028]
["bitfinex","SOLUSD",1720454894025,20.0,138.41,138.36,16.028]
["bitfinex","SOLUSD",1720454894227,27.2239,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720454894524,20.0,138.43,138.37,100.0]
["bitfinex","SOLUSD",1720454895199,14.99916936,138.46,138.37,100.0]
["bitfinex","SOLUSD",1720454895414,7.5450636,138.46,138.38,100.0]
["bitfinex","SOLUSD",1720454895628,7.66272985,138.47,138.38,100.0]
["bitfinex","SOLUSD",1720454895926,7.54717387,138.46,138.4,106.4999]
["bitfinex","SOLUSD",1720454896098,7.66272985,138.47,138.42,100.0]
["bitfinex","SOLUSD",1720454896302,7.54582143,138.5,138.44,100.0]
["bitfinex","SOLUSD",1720454897232,7.54582143,138.5,138.44,115.317]
["bitfinex","SOLUSD",1720454897528,7.2187,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720454897820,14.76624999,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720454898041,7.54754999,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720454898242,7.54754999,138.53,138.46,121.74]
["bitfinex","SOLUSD",1720454898627,7.54754999,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720454898933,7.54754999,138.53,138.44,137.057]
["bitfinex","SOLUSD",1720454899147,7.2198,138.51,138.44,137.057]
["bitfinex","SOLUSD",1720454899334,20.0,138.5,138.44,137.057]
["bitfinex","SOLUSD",1720454899649,7.54754999,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720454900023,0.17,138.52,138.44,137.057]
["bitfinex","SOLUSD",1720454900244,7.54754999,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720454900455,7.54754999,138.53,138.44,137.057]
["bitfinex","SOLUSD",1720454900748,7.2197,138.51,138.44,115.317]
["bitfinex","SOLUSD",1720454900920,7.2211,138.49,138.44,15.317]
["bitfinex","SOLUSD",1720454901117,20.0,138.48,138.44,115.317]
["bitfinex","SOLUSD",1720454901434,20.0,138.49,138.44,115.317]
["bitfinex","SOLUSD",1720454901618,20.0,138.51,138.44,115.317]
["bitfinex","SOLUSD",1720454901815,7.2203,138.5,138.44,115.317]
["bitfinex","SOLUSD",1720454902040,20.0,138.49,138.44,115.317]
["bitfinex","SOLUSD",1720454902653,20.0,138.5,138.44,115.317]
["bitfinex","SOLUSD",1720454904221,20.0,138.51,138.46,100.0]
["bitfinex","SOLUSD",1720454904420,20.0,138.52,138.46,100.0]
["bitfinex","SOLUSD",1720454905632,7.54754999,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720454906051,7.54754999,138.53,138.48,100.0]
["bitfinex","SOLUSD",1720454906351,7.54754999,138.53,138.48,228.0417]
["bitfinex","SOLUSD",1720454906549,14.63386152,138.56,138.48,128.0417]
["bitfinex","SOLUSD",1720454906550,14.63366152,138.56,138.48,128.0417]
["bitfinex","SOLUSD",1720454906720,2.6598,138.61,138.51,100.0]
["bitfinex","SOLUSD",1720454906925,7.53849363,138.57,138.51,100.0]
["bitfinex","SOLUSD",1720454907154,27.91,138.58,138.51,121.74]
["bitfinex","SOLUSD",1720454907344,14.633861,138.63,138.56,6.3017]
["bitfinex","SOLUSD",1720454907650,27.91,138.59,138.53,100.0]
["bitfinex","SOLUSD",1720454907843,27.91,138.59,138.53,121.74]
["bitfinex","SOLUSD",1720454908358,27.91,138.59,138.53,221.74]
["bitfinex","SOLUSD",1720454908523,7.53686462,138.61,138.52,21.3416]
["bitfinex","SOLUSD",1720454908727,7.2153,138.6,138.53,100.0]
["bitfinex","SOLUSD",1720454908924,7.53686462,138.61,138.55,100.0]
["bitfinex","SOLUSD",1720454909171,7.53686462,138.61,138.57,100.0]
["bitfinex","SOLUSD",1720454909462,0.45469242,138.63,138.57,100.0]
["bitfinex","SOLUSD",1720454909751,0.45469242,138.63,138.55,121.74]
["bitfinex","SOLUSD",1720454910056,0.45469242,138.63,138.57,100.0]
["bitfinex","SOLUSD",1720454910258,7.2129,138.64,138.57,100.0]
["bitfinex","SOLUSD",1720454910431,7.2136,138.63,138.57,100.0]
["bitfinex","SOLUSD",1720454911051,7.2155,138.59,138.53,100.0]
["bitfinex","SOLUSD",1720454911360,7.2155,138.6,138.53,100.0]
["bitfinex","SOLUSD",1720454911526,7.2155,138.6,138.52,21.3416]
["bitfinex","SOLUSD",1720454911728,7.2155,138.6,138.53,100.0]
["bitfinex","SOLUSD",1720454912028,0.17,138.61,138.53,100.0]
["bitfinex","SOLUSD",1720454912440,0.17,138.61,138.52,21.3416]
["bitfinex","SOLUSD",1720454912832,7.3851,138.6,138.52,21.3416]
["bitfinex","SOLUSD",1720454913033,27.3846,138.61,138.53,100.0]
["bitfinex","SOLUSD",1720454913250,0.17,138.6,138.52,21.3416]
["bitfinex","SOLUSD",1720454914228,2.8298,138.6,138.5,100.0]
["bitfinex","SOLUSD",1720454914457,7.2166,138.57,138.5,100.0]
["bitfinex","SOLUSD",1720454914648,20.0,138.56,138.5,100.0]
["bitfinex","SOLUSD",1720454914952,20.0,138.56,138.52,100.0]
["bitfinex","SOLUSD",1720454915257,7.66969242,138.6,138.52,121.74]
["bitfinex","SOLUSD",1720454915439,20.0,138.59,138.52,121.74]
["bitfinex","SOLUSD",1720454915857,20.0,138.59,138.54,100.0]
["bitfinex","SOLUSD",1720454916051,20.0,138.59,138.54,121.74]
["bitfinex","SOLUSD",1720454916236,27.2143,138.62,138.54,121.74]
["bitfinex","SOLUSD",1720454916429,7.2145,138.61,138.54,121.74]
["bitfinex","SOLUSD",1720454916678,20.0,138.6,138.54,121.74]
["bitfinex","SOLUSD",1720454916957,15.75719563,138.63,138.56,100.0]
["bitfinex","SOLUSD",1720454917159,0.45469242,138.63,138.58,100.0]
["bitfinex","SOLUSD",1720454917461,7.66819242,138.63,138.56,106.1977]
["bitfinex","SOLUSD",1720454917838,0.45469242,138.63,138.56,106.1977]
["bitfinex","SOLUSD",1720454918553,0.17,138.61,138.54,16.0253]
["bitfinex","SOLUSD",1720454918862,7.2157,138.59,138.52,106.6335]
["bitfinex","SOLUSD",1720454919061,8.54339563,138.63,138.56,100.0]
["bitfinex","SOLUSD",1720454919353,8.54339563,138.63,138.52,106.6335]
["bitfinex","SOLUSD",1720454919354,0.45469242,138.63,138.54,121.74]
["bitfinex","SOLUSD",1720454919544,0.17,138.62,138.54,100.0]
["bitfinex","SOLUSD",1720454919944,0.17,138.62,138.52,106.6335]
["bitfinex","SOLUSD",1720454919945,0.34,138.62,138.53,100.0]
["bitfinex","SOLUSD",1720454920330,7.2149,138.61,138.55,100.0]
["bitfinex","SOLUSD",1720454920554,20.0,138.6,138.53,100.0]
["bitfinex","SOLUSD",1720454920759,7.2156,138.59,138.53,100.0]
["bitfinex","SOLUSD",1720454920938,20.0,138.58,138.56,100.0]
["bitfinex","SOLUSD",1720454921134,20.0,138.62,138.54,100.0]
["bitfinex","SOLUSD",1720454921336,27.2142,138.62,138.54,100.0]
["bitfinex","SOLUSD",1720454921549,27.2142,138.62,138.54,121.74]
["bitfinex","SOLUSD",1720454921745,7.2146,138.61,138.54,100.0]
["bitfinex","SOLUSD",1720454921944,27.215,138.6,138.54,100.0]
["bitfinex","SOLUSD",1720454922157,7.215,138.6,138.54,100.0]
["bitfinex","SOLUSD",1720454922454,20.0,138.59,138.56,100.0]
["bitfinex","SOLUSD",1720454922663,20.0,138.59,138.54,100.0]
["bitfinex","SOLUSD",1720454922870,20.0,138.6,138.56,100.0]
["bitfinex","SOLUSD",1720454923040,20.0,138.62,138.56,100.0]
["bitfinex","SOLUSD",1720454923240,27.2143,138.62,138.56,100.0]
["bitfinex","SOLUSD",1720454924262,20.0,138.62,138.54,100.0]
["bitfinex","SOLUSD",1720454924647,7.2146,138.61,138.54,100.0]
["bitfinex","SOLUSD",1720454924848,20.0,138.6,138.54,100.0]
["bitfinex","SOLUSD",1720454925034,7.2162,138.58,138.53,21.74]
["bitfinex","SOLUSD",1720454925234,26.02596464,138.63,138.52,106.6335]
["bitfinex","SOLUSD",1720454925235,20.0,138.57,138.52,106.6335]
["bitfinex","SOLUSD",1720454925836,20.0,138.58,138.52,128.3735]
["bitfinex","SOLUSD",1720454926142,20.0,138.59,138.54,100.0]
["bitfinex","SOLUSD",1720454926563,20.0,138.6,138.54,121.74]
["bitfinex","SOLUSD",1720454926738,7.2144,138.61,138.54,100.0]
["bitfinex","SOLUSD",1720454926939,27.2151,138.6,138.54,100.0]
["bitfinex","SOLUSD",1720454927154,7.2151,138.6,138.54,100.0]
["bitfinex","SOLUSD",1720454927360,20.0,138.59,138.54,100.0]
["bitfinex","SOLUSD",1720454927586,20.0,138.59,138.52,206.6335]
["bitfinex","SOLUSD",1720454927735,20.0,138.59,138.54,100.0]
["bitfinex","SOLUSD",1720454928043,7.2169,138.57,138.52,6.6335]
["bitfinex","SOLUSD",1720454928234,20.0,138.56,138.53,100.0]
["bitfinex","SOLUSD",1720454928860,7.2162,138.58,138.53,100.0]
["bitfinex","SOLUSD",1720454929180,47.89,138.59,138.52,6.6335]
["bitfinex","SOLUSD",1720454929181,27.2167,138.57,138.52,6.6335]
["bitfinex","SOLUSD",1720454929370,20.0,138.57,138.52,6.6335]
["bitfinex","SOLUSD",1720454930178,20.0,138.57,138.53,100.0]
["bitfinex","SOLUSD",1720454930463,35.1044,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720454930662,7.2145,138.61,138.55,100.0]
["bitfinex","SOLUSD",1720454930842,7.215,138.6,138.53,100.0]
["bitfinex","SOLUSD",1720454931361,27.89,138.62,138.52,6.6335]
["bitfinex","SOLUSD",1720454931548,26.02614895,138.63,138.52,6.6335]
["bitfinex","SOLUSD",1720454931549,7.2164,138.58,138.52,6.6335]
["bitfinex","SOLUSD",1720454931951,27.89,138.59,138.52,6.6335]
["bitfinex","SOLUSD",1720454932355,20.0,138.58,138.52,6.6335]
["bitfinex","SOLUSD",1720454933465,20.0,138.58,138.54,100.0]
["bitfinex","SOLUSD",1720454933764,20.0,138.58,138.52,128.3735]
["bitfinex","SOLUSD",1720454934260,20.0,138.58,138.52,106.6335]
["bitfinex","SOLUSD",1720454935069,20.0,138.58,138.52,135.5926]
["bitfinex","SOLUSD",1720454935248,20.0,138.6,138.52,135.5926]
["bitfinex","SOLUSD",1720454936563,20.0,138.6,138.52,128.3735]
["bitfinex","SOLUSD",1720454936766,20.0,138.6,138.55,100.0]
["bitfinex","SOLUSD",1720454936963,7.99234895,138.63,138.55,121.74]
["bitfinex","SOLUSD",1720454937162,0.45469242,138.63,138.55,221.74]
["bitfinex","SOLUSD",1720454937371,0.45469242,138.63,138.57,100.0]
["bitfinex","SOLUSD",1720454937668,7.66809242,138.63,138.55,221.74]
["bitfinex","SOLUSD",1720454937860,7.2139,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720454938058,7.66819242,138.63,138.55,100.0]
["bitfinex","SOLUSD",1720454938577,7.214,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720454938778,20.0,138.61,138.55,100.0]
["bitfinex","SOLUSD",1720454939372,27.2145,138.61,138.53,221.74]
["bitfinex","SOLUSD",1720454939575,7.2152,138.6,138.53,121.74]
["bitfinex","SOLUSD",1720454939754,20.0,138.59,138.54,100.0]
["bitfinex","SOLUSD",1720454939957,20.0,138.59,138.56,100.0]
["bitfinex","SOLUSD",1720454940159,20.0,138.59,138.54,100.0]
["bitfinex","SOLUSD",1720454940380,7.2141,138.62,138.52,106.6335]
["bitfinex","SOLUSD",1720454940381,7.2153,138.6,138.52,106.6335]
["bitfinex","SOLUSD",1720454940675,27.2156,138.59,138.52,106.6335]
["bitfinex","SOLUSD",1720454940881,0.17,138.58,138.52,6.6335]
["bitfinex","SOLUSD",1720454941049,7.386,138.58,138.52,6.6335]
["bitfinex","SOLUSD",1720454941250,20.0,138.57,138.52,6.6335]
["bitfinex","SOLUSD",1720454941870,20.17,138.58,138.52,6.6335]
["bitfinex","SOLUSD",1720454942071,27.3861,138.58,138.52,6.6335]
["bitfinex","SOLUSD",1720454942272,20.0,138.58,138.52,106.6335]
["bitfinex","SOLUSD",1720454942463,20.0,138.59,138.52,106.6335]
["bitfinex","SOLUSD",1720454942660,20.17,138.59,138.52,106.6335]
["bitfinex","SOLUSD",1720454942857,27.3856,138.59,138.52,106.6335]
["bitfinex","SOLUSD",1720454943061,0.45469242,138.63,138.56,100.0]
["bitfinex","SOLUSD",1720454943372,35.1032,138.64,138.56,100.0]
["bitfinex","SOLUSD",1720454943586,7.2135,138.63,138.54,239.7849]
["bitfinex","SOLUSD",1720454943877,7.2135,138.63,138.53,7.2184]
["bitfinex","SOLUSD",1720454943878,27.89,138.64,138.52,128.3735]
["bitfinex","SOLUSD",1720454944051,27.89,138.61,138.52,106.6335]
["bitfinex","SOLUSD",1720454944248,7.2156,138.59,138.52,106.6335]
["bitfinex","SOLUSD",1720454944654,7.3862,138.58,138.52,6.6335]
["bitfinex","SOLUSD",1720454944852,0.17,138.6,138.52,28.3735]
["bitfinex","SOLUSD",1720454945160,7.53880047,138.66,138.46,36.1094]
["bitfinex","SOLUSD",1720454945161,35.0996,138.71,138.62,100.0]
["bitfinex","SOLUSD",1720454945477,27.89,138.71,138.62,100.0]
["bitfinex","SOLUSD",1720454945780,7.2101,138.7,138.62,100.0]
["bitfinex","SOLUSD",1720454946077,27.89,138.71,138.65,100.0]
["bitfinex","SOLUSD",1720454946668,0.86614242,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720454946859,6.1390691,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720454947061,7.2065,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720454947258,7.2069,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720454947455,27.93286699,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720454947876,0.04286699,138.78,138.68,121.74]
["bitfinex","SOLUSD",1720454948056,35.13886699,138.78,138.68,121.74]
["bitfinex","SOLUSD",1720454948251,27.93286699,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720454948871,20.0,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720454949073,27.93286699,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720454949460,27.93286699,138.78,138.7,128.9497]
["bitfinex","SOLUSD",1720454949681,0.04286699,138.78,138.73,121.74]
["bitfinex","SOLUSD",1720454950189,0.04286699,138.78,138.76,100.0]
["bitfinex","SOLUSD",1720454950351,0.04286699,138.78,138.76,123.1479]
["bitfinex","SOLUSD",1720454950862,0.04286699,138.78,138.76,144.8877]
["bitfinex","SOLUSD",1720454951065,0.04286699,138.78,138.76,137.6815]
["bitfinex","SOLUSD",1720454951283,0.04286699,138.78,138.77,28.9461]
["bitfinex","SOLUSD",1720454951484,0.04286699,138.78,138.77,128.9461]
["bitfinex","SOLUSD",1720454951684,12.1701,138.91,138.81,106.5315]
["bitfinex","SOLUSD",1720454951685,7.2001,138.89,138.81,106.5315]
["bitfinex","SOLUSD",1720454951873,7.2005,138.88,138.81,6.5315]
["bitfinex","SOLUSD",1720454952077,0.86614242,138.9,138.77,100.0]
["bitfinex","SOLUSD",1720454952281,5.98122892,138.88,138.76,22.473]
["bitfinex","SOLUSD",1720454952585,7.2047,138.8,138.72,6.5315]
["bitfinex","SOLUSD",1720454952763,7.2032,138.83,138.72,6.5315]
["bitfinex","SOLUSD",1720454953107,20.0,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720454953392,20.0,138.83,138.74,207.2076]
["bitfinex","SOLUSD",1720454953688,20.0,138.84,138.77,100.0]
["bitfinex","SOLUSD",1720454953868,20.0,138.84,138.75,121.74]
["bitfinex","SOLUSD",1720454954071,22.88166998,138.87,138.77,100.0]
["bitfinex","SOLUSD",1720454954367,22.01552756,138.87,138.77,121.74]
["bitfinex","SOLUSD",1720454954579,7.2016,138.86,138.77,121.74]
["bitfinex","SOLUSD",1720454954784,2.01552756,138.87,138.8,21.74]
["bitfinex","SOLUSD",1720454954962,2.01552756,138.87,138.79,100.0]
["bitfinex","SOLUSD",1720454955290,7.2005,138.88,138.79,100.0]
["bitfinex","SOLUSD",1720454955590,7.2011,138.87,138.79,100.0]
["bitfinex","SOLUSD",1720454955885,7.2024,138.85,138.75,121.74]
["bitfinex","SOLUSD",1720454956099,7.2025,138.84,138.75,121.74]
["bitfinex","SOLUSD",1720454956275,7.203,138.83,138.75,100.0]
["bitfinex","SOLUSD",1720454956789,20.0,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720454957005,7.2046,138.8,138.72,6.5315]
["bitfinex","SOLUSD",1720454957161,20.0,138.79,138.72,6.5315]
["bitfinex","SOLUSD",1720454957561,20.0,138.79,138.72,13.7402]
["bitfinex","SOLUSD",1720454957777,0.17,138.82,138.72,6.5315]
["bitfinex","SOLUSD",1720454957975,0.17,138.81,138.72,6.5315]
["bitfinex","SOLUSD",1720454958175,7.2056,138.79,138.72,6.5315]
["bitfinex","SOLUSD",1720454958390,20.0,138.78,138.72,6.5315]
["bitfinex","SOLUSD",1720454958683,20.0,138.78,138.73,100.0]
["bitfinex","SOLUSD",1720454959089,20.0,138.81,138.73,121.74]
["bitfinex","SOLUSD",1720454959388,7.2041,138.81,138.73,100.0]
["bitfinex","SOLUSD",1720454959559,7.2057,138.78,138.72,6.5315]
["bitfinex","SOLUSD",1720454959763,20.0,138.77,138.71,15.1396]
["bitfinex","SOLUSD",1720454960177,7.2062,138.77,138.69,106.2845]
["bitfinex","SOLUSD",1720454960387,20.17,138.76,138.69,6.2845]
["bitfinex","SOLUSD",1720454960568,0.34,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720454960569,0.17,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720454960776,7.3756,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720454961091,20.0,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720454961469,0.17,138.76,138.69,6.2845]
["bitfinex","SOLUSD",1720454961698,0.34,138.76,138.69,6.2845]
["bitfinex","SOLUSD",1720454961880,0.17,138.76,138.69,6.2845]
["bitfinex","SOLUSD",1720454962075,0.17,138.76,138.66,107.252]
["bitfinex","SOLUSD",1720454962282,20.0,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720454962482,27.2065,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720454962786,20.0,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720454962992,20.0,138.77,138.68,107.2107]
["bitfinex","SOLUSD",1720454963378,27.3758,138.78,138.68,107.2107]
["bitfinex","SOLUSD",1720454963578,0.17,138.77,138.68,107.2107]
["bitfinex","SOLUSD",1720454963795,0.17,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720454963796,7.3761,138.77,138.68,100.0]
["bitfinex","SOLUSD",1720454963970,20.0,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720454964170,20.0,138.78,138.69,21.74]
["bitfinex","SOLUSD",1720454964387,0.17,138.77,138.68,128.9507]
["bitfinex","SOLUSD",1720454964580,7.3761,138.77,138.68,121.74]
["bitfinex","SOLUSD",1720454964893,27.2067,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720454965106,20.0,138.76,138.68,107.2104]
["bitfinex","SOLUSD",1720454965285,20.17,138.77,138.68,107.2104]
["bitfinex","SOLUSD",1720454965601,0.17,138.76,138.66,107.252]
["bitfinex","SOLUSD",1720454965893,7.2073,138.75,138.66,107.252]
["bitfinex","SOLUSD",1720454966099,7.2083,138.73,138.66,107.252]
["bitfinex","SOLUSD",1720454966289,20.0,138.72,138.66,107.252]
["bitfinex","SOLUSD",1720454966488,20.0,138.72,138.66,7.252]
["bitfinex","SOLUSD",1720454966869,0.17,138.71,138.66,7.252]
["bitfinex","SOLUSD",1720454967074,7.3793,138.71,138.66,7.252]
["bitfinex","SOLUSD",1720454967295,20.0,138.7,138.66,7.252]
["bitfinex","SOLUSD",1720454967683,20.0,138.71,138.66,7.252]
["bitfinex","SOLUSD",1720454967993,7.2082,138.73,138.66,7.252]
["bitfinex","SOLUSD",1720454968196,20.0,138.72,138.66,7.252]
["bitfinex","SOLUSD",1720454968383,7.2099,138.7,138.66,7.252]
["bitfinex","SOLUSD",1720454968584,20.0,138.69,138.66,7.252]
["bitfinex","SOLUSD",1720454968901,7.2067,138.76,138.67,100.0]
["bitfinex","SOLUSD",1720454969103,16.7594,138.77,138.67,100.0]
["bitfinex","SOLUSD",1720454969276,7.2062,138.77,138.67,228.9509]
["bitfinex","SOLUSD",1720454969478,7.2062,138.77,138.67,200.0]
["bitfinex","SOLUSD",1720454969706,7.2062,138.77,138.67,221.74]
["bitfinex","SOLUSD",1720454970001,7.2062,138.77,138.69,200.0]
["bitfinex","SOLUSD",1720454970198,2.6598,138.8,138.69,206.0267]
["bitfinex","SOLUSD",1720454970411,7.2057,138.78,138.69,213.2368]
["bitfinex","SOLUSD",1720454970574,20.0,138.77,138.71,21.74]
["bitfinex","SOLUSD",1720454970775,27.81,138.8,138.72,200.0]
["bitfinex","SOLUSD",1720454971086,27.81,138.8,138.74,100.0]
["bitfinex","SOLUSD",1720454971291,27.81,138.8,138.72,221.74]
["bitfinex","SOLUSD",1720454971494,27.81,138.8,138.72,228.9486]
["bitfinex","SOLUSD",1720454971798,27.81,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1720454972000,7.2032,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1720454972001,35.0132,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1720454972210,7.2046,138.8,138.72,200.0]
["bitfinex","SOLUSD",1720454972582,7.53255902,138.83,138.7,16.037]
["bitfinex","SOLUSD",1720454972907,7.2058,138.78,138.7,16.037]
["bitfinex","SOLUSD",1720454973077,18.0119,138.8,138.7,16.037]
["bitfinex","SOLUSD",1720454973078,7.2065,138.77,138.7,16.037]
["bitfinex","SOLUSD",1720454973275,20.0,138.76,138.7,16.037]
["bitfinex","SOLUSD",1720454973690,7.2062,138.77,138.7,16.037]
["bitfinex","SOLUSD",1720454973883,20.0,138.76,138.7,16.037]
["bitfinex","SOLUSD",1720454974486,7.2054,138.79,138.71,100.0]
["bitfinex","SOLUSD",1720454974681,20.0,138.78,138.7,116.037]
["bitfinex","SOLUSD",1720454974985,20.0,138.78,138.71,30.0]
["bitfinex","SOLUSD",1720454975182,7.2061,138.77,138.71,30.0]
["bitfinex","SOLUSD",1720454975383,20.0,138.76,138.71,30.0]
["bitfinex","SOLUSD",1720454975587,20.0,138.78,138.71,30.0]
["bitfinex","SOLUSD",1720454975790,7.2061,138.77,138.71,30.0]
["bitfinex","SOLUSD",1720454975999,20.0,138.76,138.71,30.0]
["bitfinex","SOLUSD",1720454976306,20.0,138.78,138.71,30.0]
["bitfinex","SOLUSD",1720454976883,7.2057,138.78,138.71,30.0]
["bitfinex","SOLUSD",1720454977102,27.2062,138.77,138.71,30.0]
["bitfinex","SOLUSD",1720454977277,20.0,138.76,138.71,30.0]
["bitfinex","SOLUSD",1720454977483,7.2068,138.76,138.71,30.0]
["bitfinex","SOLUSD",1720454977684,20.0,138.75,138.71,30.0]
["bitfinex","SOLUSD",1720454978087,7.2082,138.74,138.71,30.0]
["bitfinex","SOLUSD",1720454978298,20.0,138.73,138.71,30.0]
["bitfinex","SOLUSD",1720454978607,20.0,138.73,138.66,28.7834]
["bitfinex","SOLUSD",1720454978779,20.0,138.73,138.66,128.7834]
["bitfinex","SOLUSD",1720454978982,20.0,138.74,138.66,128.7834]
["bitfinex","SOLUSD",1720454979183,7.2086,138.73,138.66,28.7834]
["bitfinex","SOLUSD",1720454979383,20.0,138.72,138.66,28.7834]
["bitfinex","SOLUSD",1720454979586,20.0,138.72,138.67,30.0]
["bitfinex","SOLUSD",1720454979806,20.0,138.72,138.66,128.7834]
["bitfinex","SOLUSD",1720454979991,20.0,138.73,138.66,128.7834]
["bitfinex","SOLUSD",1720454980194,7.2081,138.74,138.66,128.7834]
["bitfinex","SOLUSD",1720454980388,20.0,138.73,138.66,28.7834]
["bitfinex","SOLUSD",1720454980605,7.2089,138.72,138.66,28.7834]
["bitfinex","SOLUSD",1720454980909,20.0,138.71,138.66,28.7834]
["bitfinex","SOLUSD",1720454981487,7.2083,138.73,138.66,28.7834]
["bitfinex","SOLUSD",1720454981488,20.0,138.72,138.66,28.7834]
["bitfinex","SOLUSD",1720454981690,27.2088,138.72,138.66,28.7834]
["bitfinex","SOLUSD",1720454981994,20.0,138.72,138.66,28.7834]
["bitfinex","SOLUSD",1720454982195,7.2088,138.72,138.66,28.7834]
["bitfinex","SOLUSD",1720454982383,27.2094,138.71,138.66,28.7834]
["bitfinex","SOLUSD",1720454982593,7.2094,138.71,138.66,21.5314]
["bitfinex","SOLUSD",1720454982895,20.0,138.7,138.66,21.5314]
["bitfinex","SOLUSD",1720454983205,20.0,138.71,138.66,21.5314]
["bitfinex","SOLUSD",1720454983713,20.0,138.71,138.63,6.1576]
["bitfinex","SOLUSD",1720454983714,27.2096,138.71,138.63,6.1576]
["bitfinex","SOLUSD",1720454983885,7.2098,138.7,138.63,6.1576]
["bitfinex","SOLUSD",1720454984087,20.0,138.69,138.63,6.1576]
["bitfinex","SOLUSD",1720454985083,20.0,138.7,138.63,6.1576]
["bitfinex","SOLUSD",1720454986088,7.3805,138.69,138.63,6.1576]
["bitfinex","SOLUSD",1720454986283,20.0,138.68,138.63,6.1576]
["bitfinex","SOLUSD",1720454986786,20.0,138.69,138.63,6.1576]
["bitfinex","SOLUSD",1720454986985,20.0,138.69,138.63,106.1576]
["bitfinex","SOLUSD",1720454987186,7.2096,138.71,138.63,106.1576]
["bitfinex","SOLUSD",1720454987488,27.2098,138.7,138.63,106.1576]
["bitfinex","SOLUSD",1720454987699,20.0,138.69,138.63,106.1576]
["bitfinex","SOLUSD",1720454987915,7.2094,138.71,138.63,106.1576]
["bitfinex","SOLUSD",1720454988219,20.0,138.7,138.63,106.1576]
["bitfinex","SOLUSD",1720454988512,20.0,138.7,138.63,127.8976]
["bitfinex","SOLUSD",1720454988717,20.0,138.71,138.63,127.8976]
["bitfinex","SOLUSD",1720454988906,20.0,138.71,138.63,135.1109]
["bitfinex","SOLUSD",1720454989501,20.0,138.71,138.65,200.0]
["bitfinex","SOLUSD",1720454989683,20.0,138.73,138.65,200.0]
["bitfinex","SOLUSD",1720454990014,7.2088,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720454990198,25.55204587,138.76,138.63,106.1576]
["bitfinex","SOLUSD",1720454990519,7.2089,138.72,138.63,206.1576]
["bitfinex","SOLUSD",1720454990894,7.2093,138.71,138.63,206.1576]
["bitfinex","SOLUSD",1720454991090,7.2098,138.7,138.63,106.1576]
["bitfinex","SOLUSD",1720454991302,7.2109,138.68,138.63,6.1576]
["bitfinex","SOLUSD",1720454991496,20.0,138.67,138.63,6.1576]
["bitfinex","SOLUSD",1720454992500,7.2111,138.68,138.63,6.1576]
["bitfinex","SOLUSD",1720454992702,20.0,138.67,138.63,6.1576]
["bitfinex","SOLUSD",1720454993311,27.211,138.68,138.63,6.1576]
["bitfinex","SOLUSD",1720454993510,7.2116,138.67,138.62,16.1635]
["bitfinex","SOLUSD",1720454993714,20.0,138.66,138.62,16.1635]
["bitfinex","SOLUSD",1720454994428,27.212,138.66,138.62,16.1635]
["bitfinex","SOLUSD",1720454994723,20.0,138.66,138.62,16.1635]
["bitfinex","SOLUSD",1720454995321,20.0,138.67,138.62,16.1635]
["bitfinex","SOLUSD",1720454995899,20.0,138.68,138.62,16.1635]
["bitfinex","SOLUSD",1720454996305,27.211,138.68,138.62,16.1635]
["bitfinex","SOLUSD",1720454996603,7.3814,138.67,138.62,16.1635]
["bitfinex","SOLUSD",1720454996827,20.0,138.66,138.62,16.1635]
["bitfinex","SOLUSD",1720454997326,20.0,138.68,138.62,16.1635]
["bitfinex","SOLUSD",1720454997528,27.2108,138.68,138.62,16.1635]
["bitfinex","SOLUSD",1720454997730,0.17,138.67,138.62,16.1635]
["bitfinex","SOLUSD",1720454997916,7.3815,138.67,138.62,16.1635]
["bitfinex","SOLUSD",1720454998236,20.0,138.66,138.62,16.1635]
["bitfinex","SOLUSD",1720454998802,27.2119,138.66,138.62,16.1635]
["bitfinex","SOLUSD",1720454999033,20.0,138.66,138.62,16.1635]
["bitfinex","SOLUSD",1720454999409,27.211,138.68,138.62,16.1635]
["bitfinex","SOLUSD",1720455000313,0.17,138.67,138.59,6.3816]
["bitfinex","SOLUSD",1720455000520,0.17,138.67,138.59,106.3816]
["bitfinex","SOLUSD",1720455000521,7.3813,138.67,138.59,106.3816]
["bitfinex","SOLUSD",1720455000716,20.0,138.66,138.59,106.3816]
["bitfinex","SOLUSD",1720455000923,27.2119,138.66,138.59,106.3816]
["bitfinex","SOLUSD",1720455001111,20.0,138.66,138.59,106.3816]
["bitfinex","SOLUSD",1720455001319,27.2119,138.66,138.59,106.3816]
["bitfinex","SOLUSD",1720455001618,20.0,138.66,138.59,106.3816]
["bitfinex","SOLUSD",1720455001936,20.0,138.66,138.59,6.3816]
["bitfinex","SOLUSD",1720455001937,7.2122,138.66,138.59,6.3816]
["bitfinex","SOLUSD",1720455002103,20.0,138.65,138.59,106.3816]
["bitfinex","SOLUSD",1720455002305,7.2103,138.69,138.61,200.0]
["bitfinex","SOLUSD",1720455002505,0.17,138.71,138.63,100.0]
["bitfinex","SOLUSD",1720455002721,28.03,138.71,138.61,100.0]
["bitfinex","SOLUSD",1720455003115,7.2112,138.68,138.59,206.3816]
["bitfinex","SOLUSD",1720455003408,28.03,138.71,138.59,206.3816]
["bitfinex","SOLUSD",1720455003608,7.2114,138.67,138.59,206.3816]
["bitfinex","SOLUSD",1720455003841,35.556655,138.71,138.59,228.1216]
["bitfinex","SOLUSD",1720455004029,7.2101,138.7,138.61,100.0]
["bitfinex","SOLUSD",1720455004348,7.2103,138.69,138.61,100.0]
["bitfinex","SOLUSD",1720455004645,7.2115,138.67,138.59,228.1216]
["bitfinex","SOLUSD",1720455004934,20.0,138.66,138.61,100.0]
["bitfinex","SOLUSD",1720455005129,20.0,138.68,138.61,100.0]
["bitfinex","SOLUSD",1720455005528,14.736055,138.71,138.63,100.0]
["bitfinex","SOLUSD",1720455005742,7.2099,138.7,138.61,221.74]
["bitfinex","SOLUSD",1720455006549,27.86,138.69,138.59,6.3816]
["bitfinex","SOLUSD",1720455006707,7.212,138.66,138.59,6.3816]
["bitfinex","SOLUSD",1720455007115,27.86,138.69,138.6,100.0]
["bitfinex","SOLUSD",1720455007333,27.2108,138.68,138.61,100.0]
["bitfinex","SOLUSD",1720455007542,27.2108,138.68,138.6,100.0]
["bitfinex","SOLUSD",1720455007749,20.0,138.68,138.59,6.3816]
["bitfinex","SOLUSD",1720455008049,0.17,138.67,138.6,100.0]
["bitfinex","SOLUSD",1720455008336,20.0,138.68,138.6,100.0]
["bitfinex","SOLUSD",1720455008716,27.2108,138.68,138.6,100.0]
["bitfinex","SOLUSD",1720455008910,7.2123,138.66,138.59,6.3816]
["bitfinex","SOLUSD",1720455009248,27.2125,138.65,138.59,6.3816]
["bitfinex","SOLUSD",1720455009432,20.0,138.65,138.59,6.3816]
["bitfinex","SOLUSD",1720455009934,20.0,138.65,138.59,106.3816]
["bitfinex","SOLUSD",1720455010562,20.0,138.66,138.59,106.3816]
["bitfinex","SOLUSD",1720455010931,27.2119,138.66,138.59,6.3816]
["bitfinex","SOLUSD",1720455011540,20.0,138.66,138.59,106.3816]
["bitfinex","SOLUSD",1720455012653,20.0,138.67,138.59,106.3816]
["bitfinex","SOLUSD",1720455012863,27.2115,138.67,138.59,106.3816]
["bitfinex","SOLUSD",1720455013030,20.0,138.67,138.59,128.1216]
["bitfinex","SOLUSD",1720455013232,20.0,138.67,138.61,100.0]
["bitfinex","SOLUSD",1720455013439,0.86614242,138.72,138.62,121.74]
["bitfinex","SOLUSD",1720455013645,0.86614242,138.72,138.64,100.0]
["bitfinex","SOLUSD",1720455013850,0.86614242,138.72,138.65,16.4347]
["bitfinex","SOLUSD",1720455014354,27.86,138.73,138.65,16.4347]
["bitfinex","SOLUSD",1720455014557,7.2088,138.72,138.65,16.4347]
["bitfinex","SOLUSD",1720455014739,0.86614242,138.75,138.66,206.2292]
["bitfinex","SOLUSD",1720455015067,0.86614242,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720455015447,9.01595755,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720455016168,1.80895755,138.76,138.68,221.74]
["bitfinex","SOLUSD",1720455016343,1.80895755,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720455017065,1.80895755,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720455017370,1.80895755,138.76,138.69,100.0]
["bitfinex","SOLUSD",1720455018157,1.80895755,138.76,138.73,6.6086]
["bitfinex","SOLUSD",1720455018354,1.80895755,138.76,138.73,106.6086]
["bitfinex","SOLUSD",1720455018748,1.80895755,138.76,138.73,206.6086]
["bitfinex","SOLUSD",1720455019059,42.86163098,138.81,138.73,206.6086]
["bitfinex","SOLUSD",1720455019368,6.1390691,138.82,138.75,100.0]
["bitfinex","SOLUSD",1720455019530,27.86,138.84,138.75,121.74]
["bitfinex","SOLUSD",1720455019727,7.2019,138.86,138.77,100.0]
["bitfinex","SOLUSD",1720455019948,7.202,138.85,138.77,100.0]
["bitfinex","SOLUSD",1720455020150,7.2027,138.84,138.77,100.0]
["bitfinex","SOLUSD",1720455020340,14.53056339,138.87,138.76,100.0]
["bitfinex","SOLUSD",1720455020551,7.2026,138.84,138.76,100.0]
["bitfinex","SOLUSD",1720455020858,7.202,138.85,138.76,100.0]
["bitfinex","SOLUSD",1720455021166,14.53056339,138.87,138.77,100.0]
["bitfinex","SOLUSD",1720455021348,7.00521152,138.87,138.77,100.0]
["bitfinex","SOLUSD",1720455021539,7.2025,138.85,138.78,16.6254]
["bitfinex","SOLUSD",1720455021738,7.2026,138.84,138.78,16.6254]
["bitfinex","SOLUSD",1720455021937,20.0,138.83,138.73,6.6086]
["bitfinex","SOLUSD",1720455022130,27.86,138.78,138.73,6.6086]
["bitfinex","SOLUSD",1720455022337,0.17,138.76,138.7,15.3444]
["bitfinex","SOLUSD",1720455022837,7.2075,138.75,138.7,15.3444]
["bitfinex","SOLUSD",1720455023042,20.0,138.74,138.7,15.3444]
["bitfinex","SOLUSD",1720455023277,20.0,138.74,138.69,6.0301]
["bitfinex","SOLUSD",1720455023563,27.2078,138.74,138.69,6.0301]
["bitfinex","SOLUSD",1720455023864,20.0,138.74,138.68,100.0]
["bitfinex","SOLUSD",1720455024075,20.0,138.74,138.66,116.6436]
["bitfinex","SOLUSD",1720455024076,7.3775,138.75,138.66,216.6436]
["bitfinex","SOLUSD",1720455024360,7.2083,138.73,138.66,16.6436]
["bitfinex","SOLUSD",1720455024679,20.0,138.72,138.66,116.6436]
["bitfinex","SOLUSD",1720455024971,20.0,138.72,138.58,20.83314313]
["bitfinex","SOLUSD",1720455024972,7.2118,138.66,138.62,16.4921]
["bitfinex","SOLUSD",1720455025138,0.17,138.69,138.62,16.4921]
["bitfinex","SOLUSD",1720455025335,20.0,138.65,138.62,16.4921]
["bitfinex","SOLUSD",1720455025956,20.0,138.66,138.62,16.4921]
["bitfinex","SOLUSD",1720455026539,7.2114,138.67,138.62,16.4921]
["bitfinex","SOLUSD",1720455026760,20.0,138.66,138.62,16.4921]
["bitfinex","SOLUSD",1720455027250,0.86614242,138.72,138.62,16.4921]
["bitfinex","SOLUSD",1720455027251,7.2096,138.71,138.62,16.4921]
["bitfinex","SOLUSD",1720455027450,20.0,138.7,138.62,16.4921]
["bitfinex","SOLUSD",1720455027753,0.17,138.69,138.62,16.4921]
["bitfinex","SOLUSD",1720455027953,7.2108,138.68,138.62,16.4921]
["bitfinex","SOLUSD",1720455028149,27.2114,138.67,138.62,16.4921]
["bitfinex","SOLUSD",1720455028352,27.2118,138.67,138.62,16.4921]
["bitfinex","SOLUSD",1720455028751,20.0,138.67,138.62,16.4921]
["bitfinex","SOLUSD",1720455029275,20.0,138.7,138.62,16.4921]
["bitfinex","SOLUSD",1720455029451,0.17,138.71,138.62,16.4921]
["bitfinex","SOLUSD",1720455029452,0.17,138.69,138.62,16.4921]
["bitfinex","SOLUSD",1720455029765,7.3807,138.69,138.62,16.4921]
["bitfinex","SOLUSD",1720455029951,20.0,138.68,138.62,16.4921]
["bitfinex","SOLUSD",1720455030538,20.17,138.69,138.62,16.4921]
["bitfinex","SOLUSD",1720455031061,20.0,138.7,138.63,100.0]
["bitfinex","SOLUSD",1720455031236,8.07524242,138.72,138.63,100.0]
["bitfinex","SOLUSD",1720455031436,20.0,138.71,138.63,100.0]
["bitfinex","SOLUSD",1720455032067,7.2103,138.69,138.62,16.4921]
["bitfinex","SOLUSD",1720455032242,20.0,138.68,138.62,16.4921]
["bitfinex","SOLUSD",1720455032436,0.86614242,138.72,138.64,100.0]
["bitfinex","SOLUSD",1720455032855,0.86614242,138.72,138.66,100.0]
["bitfinex","SOLUSD",1720455033368,8.07284242,138.76,138.68,100.0]
["bitfinex","SOLUSD",1720455033843,7.2072,138.75,138.68,100.0]
["bitfinex","SOLUSD",1720455034368,0.86614242,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720455034567,7.205,138.8,138.72,100.0]
["bitfinex","SOLUSD",1720455034862,7.2052,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720455035064,7.2056,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720455035276,7.2046,138.8,138.72,100.0]
["bitfinex","SOLUSD",1720455035866,7.2051,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720455036069,7.2057,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720455036380,7.2051,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720455036542,20.0,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720455036963,20.0,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720455037174,20.0,138.79,138.72,121.74]
["bitfinex","SOLUSD",1720455037560,27.2052,138.79,138.72,121.74]
["bitfinex","SOLUSD",1720455037745,20.0,138.78,138.72,100.0]
["bitfinex","SOLUSD",1720455038463,20.0,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720455038668,27.2051,138.79,138.72,100.0]
["bitfinex","SOLUSD",1720455039164,7.2058,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720455039368,27.2061,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720455039553,7.2065,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720455039747,20.0,138.76,138.7,100.0]
["bitfinex","SOLUSD",1720455040469,0.86614242,138.81,138.74,100.0]
["bitfinex","SOLUSD",1720455040651,7.2035,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720455041249,7.2035,138.82,138.75,21.781]
["bitfinex","SOLUSD",1720455041451,0.86614242,138.84,138.77,121.74]
["bitfinex","SOLUSD",1720455041963,7.2034,138.83,138.75,121.781]
["bitfinex","SOLUSD",1720455042173,0.86614242,138.84,138.75,121.781]
["bitfinex","SOLUSD",1720455042373,0.86614242,138.84,138.77,100.0]
["bitfinex","SOLUSD",1720455042555,8.06904242,138.84,138.75,121.781]
["bitfinex","SOLUSD",1720455042746,0.86614242,138.84,138.75,121.781]
["bitfinex","SOLUSD",1720455042947,7.203,138.83,138.75,121.781]
["bitfinex","SOLUSD",1720455043485,0.86614242,138.84,138.75,121.781]
["bitfinex","SOLUSD",1720455043486,0.86614242,138.84,138.75,21.781]
["bitfinex","SOLUSD",1720455043641,7.2051,138.79,138.75,21.781]
["bitfinex","SOLUSD",1720455043848,27.2057,138.78,138.72,6.4767]
["bitfinex","SOLUSD",1720455044041,7.2063,138.77,138.72,6.4767]
["bitfinex","SOLUSD",1720455044305,20.0,138.76,138.72,6.4767]
["bitfinex","SOLUSD",1720455044786,7.2059,138.78,138.72,6.4767]
["bitfinex","SOLUSD",1720455044940,20.0,138.77,138.72,6.4767]
["bitfinex","SOLUSD",1720455045668,20.0,138.78,138.72,6.4767]
["bitfinex","SOLUSD",1720455045873,20.0,138.78,138.72,106.4767]
["bitfinex","SOLUSD",1720455046053,20.0,138.8,138.72,128.2167]
["bitfinex","SOLUSD",1720455046370,7.00182644,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1720455046577,7.00182644,138.81,138.72,206.4767]
["bitfinex","SOLUSD",1720455046876,7.00182644,138.81,138.72,6.4767]
["bitfinex","SOLUSD",1720455047250,7.2071,138.76,138.72,6.4767]
["bitfinex","SOLUSD",1720455047464,7.00182644,138.81,138.72,6.4767]
["bitfinex","SOLUSD",1720455047767,7.2059,138.78,138.72,6.4767]
["bitfinex","SOLUSD",1720455047970,7.00182644,138.81,138.72,6.4767]
["bitfinex","SOLUSD",1720455048180,36.69003146,138.85,138.74,100.0]
["bitfinex","SOLUSD",1720455048388,18.0068,138.84,138.72,206.4767]
["bitfinex","SOLUSD",1720455048690,7.00182644,138.84,138.76,100.0]
["bitfinex","SOLUSD",1720455048985,7.54153374,138.88,138.78,100.0]
["bitfinex","SOLUSD",1720455049298,7.2023,138.85,138.77,15.435]
["bitfinex","SOLUSD",1720455049781,7.2023,138.85,138.78,6.1028]
["bitfinex","SOLUSD",1720455050080,7.2015,138.86,138.79,100.0]
["bitfinex","SOLUSD",1720455050283,7.2025,138.84,138.78,6.1028]
["bitfinex","SOLUSD",1720455050487,20.0,138.83,138.78,6.1028]
["bitfinex","SOLUSD",1720455050784,27.2021,138.85,138.78,6.1028]
["bitfinex","SOLUSD",1720455050987,20.0,138.85,138.78,6.1028]
["bitfinex","SOLUSD",1720455051166,20.0,138.85,138.79,100.0]
["bitfinex","SOLUSD",1720455051487,27.202,138.85,138.78,6.1028]
["bitfinex","SOLUSD",1720455051680,7.202,138.85,138.78,6.1028]
["bitfinex","SOLUSD",1720455051888,20.0,138.84,138.79,100.0]
["bitfinex","SOLUSD",1720455052456,20.0,138.85,138.79,100.0]
["bitfinex","SOLUSD",1720455052651,7.2032,138.83,138.78,6.1028]
["bitfinex","SOLUSD",1720455052873,20.0,138.82,138.78,6.1028]
["bitfinex","SOLUSD",1720455053151,7.54153374,138.88,138.81,100.0]
["bitfinex","SOLUSD",1720455053454,14.72858591,138.89,138.78,106.1028]
["bitfinex","SOLUSD",1720455053455,7.52848591,138.89,138.78,106.1028]
["bitfinex","SOLUSD",1720455053684,7.52848591,138.89,138.8,100.0]
["bitfinex","SOLUSD",1720455053880,7.2008,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720455054082,7.2009,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720455054581,20.0,138.86,138.8,100.0]
["bitfinex","SOLUSD",1720455055203,7.2022,138.85,138.78,127.8428]
["bitfinex","SOLUSD",1720455055484,20.0,138.84,138.8,100.0]
["bitfinex","SOLUSD",1720455055691,27.2016,138.86,138.78,106.1028]
["bitfinex","SOLUSD",1720455056084,20.0,138.86,138.78,6.1028]
["bitfinex","SOLUSD",1720455056260,7.52848591,138.89,138.81,121.74]
["bitfinex","SOLUSD",1720455056461,7.2011,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720455056976,7.2014,138.87,138.8,100.0]
["bitfinex","SOLUSD",1720455057275,7.52848591,138.89,138.78,106.1028]
["bitfinex","SOLUSD",1720455057666,7.2018,138.86,138.78,106.1028]
["bitfinex","SOLUSD",1720455057867,7.2016,138.86,138.78,106.1028]
["bitfinex","SOLUSD",1720455058088,7.52848591,138.89,138.78,106.1028]
["bitfinex","SOLUSD",1720455058388,7.202,138.86,138.78,106.1028]
["bitfinex","SOLUSD",1720455058596,20.0,138.85,138.78,106.1028]
["bitfinex","SOLUSD",1720455059094,20.17,138.88,138.78,106.1028]
["bitfinex","SOLUSD",1720455059332,0.17,138.87,138.77,15.435]
["bitfinex","SOLUSD",1720455059495,0.17,138.85,138.74,121.9247]
["bitfinex","SOLUSD",1720455059792,20.34,138.85,138.74,121.9247]
["bitfinex","SOLUSD",1720455059959,20.34,138.85,138.74,21.9247]
["bitfinex","SOLUSD",1720455060304,0.17,138.83,138.71,21.9247]
["bitfinex","SOLUSD",1720455060503,20.34,138.83,138.71,21.9247]
["bitfinex","SOLUSD",1720455060663,20.34,138.83,138.73,100.0]
["bitfinex","SOLUSD",1720455060967,20.34,138.83,138.71,143.5847]
["bitfinex","SOLUSD",1720455061575,20.34,138.83,138.73,100.0]
["bitfinex","SOLUSD",1720455061794,20.34,138.83,138.71,243.5847]
["bitfinex","SOLUSD",1720455061998,0.34,138.83,138.71,243.5847]
["bitfinex","SOLUSD",1720455062290,0.17,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720455062496,0.34,138.84,138.71,121.9247]
["bitfinex","SOLUSD",1720455063697,0.34,138.84,138.74,100.0]
["bitfinex","SOLUSD",1720455064202,20.0,138.85,138.74,200.0]
["bitfinex","SOLUSD",1720455064506,20.0,138.85,138.74,100.0]
["bitfinex","SOLUSD",1720455064807,20.0,138.85,138.72,100.0]
["bitfinex","SOLUSD",1720455065411,0.34,138.84,138.72,100.0]
["bitfinex","SOLUSD",1720455066582,9.00409765,138.84,138.72,100.0]
["bitfinex","SOLUSD",1720455066777,0.17,138.82,138.72,100.0]
["bitfinex","SOLUSD",1720455066978,0.34,138.82,138.72,100.0]
["bitfinex","SOLUSD",1720455067505,0.34,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720455067683,0.17,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720455067883,8.66409765,138.84,138.74,100.0]
["bitfinex","SOLUSD",1720455068081,48.41333051,138.86,138.74,121.66]
["bitfinex","SOLUSD",1720455068987,0.17,138.84,138.72,121.66]
["bitfinex","SOLUSD",1720455069386,0.34,138.84,138.72,100.0]
["bitfinex","SOLUSD",1720455069596,9.00409765,138.84,138.72,100.0]
["bitfinex","SOLUSD",1720455069777,0.17,138.82,138.72,100.0]
["bitfinex","SOLUSD",1720455069978,0.34,138.82,138.72,100.0]
["bitfinex","SOLUSD",1720455070380,0.34,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720455070702,27.51501606,138.83,138.74,100.0]
["bitfinex","SOLUSD",1720455070886,7.51501606,138.83,138.74,100.0]
["bitfinex","SOLUSD",1720455071816,0.34,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720455072106,7.51501606,138.83,138.74,100.0]
["bitfinex","SOLUSD",1720455072279,7.51501606,138.83,138.74,121.66]
["bitfinex","SOLUSD",1720455072481,20.0,138.82,138.73,100.0]
["bitfinex","SOLUSD",1720455074493,20.0,138.82,138.73,121.66]
["bitfinex","SOLUSD",1720455076010,0.34,138.81,138.73,100.0]
["bitfinex","SOLUSD",1720455076708,28.15,138.81,138.73,100.0]
["bitfinex","SOLUSD",1720455076912,0.17,138.79,138.71,21.9247]
["bitfinex","SOLUSD",1720455077209,0.17,138.79,138.7,100.0]
["bitfinex","SOLUSD",1720455077210,0.34,138.79,138.7,100.0]
["bitfinex","SOLUSD",1720455077383,27.81,138.78,138.7,100.0]
["bitfinex","SOLUSD",1720455077581,20.0,138.77,138.7,100.0]
["bitfinex","SOLUSD",1720455077807,20.0,138.77,138.68,144.7482]
["bitfinex","SOLUSD",1720455080129,9.5532,138.81,138.74,100.0]
["bitfinex","SOLUSD",1720455080296,11.32389765,138.83,138.74,100.0]
["bitfinex","SOLUSD",1720455080496,18.83627112,138.83,138.74,100.0]
["bitfinex","SOLUSD",1720455080721,7.204,138.82,138.74,100.0]
["bitfinex","SOLUSD",1720455080919,18.83627112,138.83,138.74,100.0]
["bitfinex","SOLUSD",1720455080920,7.2042,138.81,138.74,100.0]
["bitfinex","SOLUSD",1720455081126,7.5122941,138.83,138.79,100.0]
["bitfinex","SOLUSD",1720455081302,7.2015,138.86,138.79,100.0]
["bitfinex","SOLUSD",1720455081623,7.201,138.87,138.81,100.0]
["bitfinex","SOLUSD",1720455081852,7.2018,138.86,138.79,121.66]
["bitfinex","SOLUSD",1720455082040,7.2018,138.86,138.79,100.0]
["bitfinex","SOLUSD",1720455082200,20.6612,138.88,138.77,100.0]
["bitfinex","SOLUSD",1720455082503,7.2025,138.84,138.77,100.0]
["bitfinex","SOLUSD",1720455082707,20.0,138.83,138.79,100.0]
["bitfinex","SOLUSD",1720455083015,20.0,138.87,138.79,100.0]
["bitfinex","SOLUSD",1720455083404,0.17,138.86,138.77,100.0]
["bitfinex","SOLUSD",1720455083612,7.2028,138.84,138.77,100.0]
["bitfinex","SOLUSD",1720455083822,27.2031,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720455084128,7.2031,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720455084315,0.17,138.86,138.78,0.89403413]
["bitfinex","SOLUSD",1720455084316,20.0,138.82,138.78,0.89403413]
["bitfinex","SOLUSD",1720455084717,20.0,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720455084906,20.0,138.83,138.79,100.0]
["bitfinex","SOLUSD",1720455085226,20.0,138.84,138.79,100.0]
["bitfinex","SOLUSD",1720455085823,7.203,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720455086032,27.2036,138.82,138.77,100.0]
["bitfinex","SOLUSD",1720455086237,27.2041,138.81,138.75,122.4443]
["bitfinex","SOLUSD",1720455086443,7.2041,138.81,138.75,122.4443]
["bitfinex","SOLUSD",1720455086647,27.2047,138.8,138.75,22.4443]
["bitfinex","SOLUSD",1720455086862,20.0,138.8,138.75,22.4443]
["bitfinex","SOLUSD",1720455087041,7.2058,138.78,138.72,15.5932]
["bitfinex","SOLUSD",1720455087255,20.0,138.77,138.72,15.5932]
["bitfinex","SOLUSD",1720455087549,7.2078,138.74,138.68,15.5932]
["bitfinex","SOLUSD",1720455087760,20.0,138.73,138.68,15.5932]
["bitfinex","SOLUSD",1720455088322,20.0,138.73,138.67,106.1663]
["bitfinex","SOLUSD",1720455088541,20.0,138.73,138.64,16.489]
["bitfinex","SOLUSD",1720455088542,20.17,138.75,138.65,100.0]
["bitfinex","SOLUSD",1720455088751,0.17,138.74,138.65,100.0]
["bitfinex","SOLUSD",1720455089048,7.2089,138.72,138.65,100.0]
["bitfinex","SOLUSD",1720455089240,20.0,138.71,138.65,100.0]
["bitfinex","SOLUSD",1720455089442,27.2097,138.71,138.65,100.0]
["bitfinex","SOLUSD",1720455090327,27.2097,138.71,138.63,121.66]
["bitfinex","SOLUSD",1720455090532,7.21,138.7,138.63,100.0]
["bitfinex","SOLUSD",1720455090753,27.2103,138.69,138.63,100.0]
["bitfinex","SOLUSD",1720455091059,20.0,138.69,138.63,100.0]
["bitfinex","SOLUSD",1720455091227,20.0,138.71,138.61,106.1663]
["bitfinex","SOLUSD",1720455091427,7.2108,138.68,138.61,106.1663]
["bitfinex","SOLUSD",1720455091724,27.2116,138.67,138.61,6.1663]
["bitfinex","SOLUSD",1720455092118,27.2116,138.67,138.6,16.489]
["bitfinex","SOLUSD",1720455092553,27.2116,138.67,138.59,100.0]
["bitfinex","SOLUSD",1720455092747,7.2119,138.66,138.59,100.0]
["bitfinex","SOLUSD",1720455092919,7.2128,138.65,138.57,106.1663]
["bitfinex","SOLUSD",1720455093123,7.2133,138.64,138.55,116.489]
["bitfinex","SOLUSD",1720455093327,27.2135,138.63,138.55,116.489]
["bitfinex","SOLUSD",1720455093552,7.2135,138.63,138.55,116.489]
["bitfinex","SOLUSD",1720455093751,20.0,138.62,138.55,116.489]
["bitfinex","SOLUSD",1720455093953,20.0,138.62,138.53,206.1663]
["bitfinex","SOLUSD",1720455094133,0.17,138.61,138.53,6.1663]
["bitfinex","SOLUSD",1720455094335,0.34,138.61,138.53,6.1663]
["bitfinex","SOLUSD",1720455094758,0.34,138.61,138.51,121.66]
["bitfinex","SOLUSD",1720455094954,0.34,138.61,138.51,100.0]
["bitfinex","SOLUSD",1720455095134,7.2156,138.59,138.51,100.0]
["bitfinex","SOLUSD",1720455095335,7.2151,138.6,138.51,100.0]
["bitfinex","SOLUSD",1720455095548,32.15481301,138.64,138.55,100.0]
["bitfinex","SOLUSD",1720455095753,7.3835,138.63,138.55,100.0]
["bitfinex","SOLUSD",1720455095939,7.2142,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720455096263,7.215,138.6,138.53,100.0]
["bitfinex","SOLUSD",1720455096432,7.2146,138.61,138.53,100.0]
["bitfinex","SOLUSD",1720455096830,7.2151,138.6,138.53,100.0]
["bitfinex","SOLUSD",1720455097033,7.2157,138.59,138.51,100.0]
["bitfinex","SOLUSD",1720455097254,7.215,138.6,138.54,100.0]
["bitfinex","SOLUSD",1720455097668,7.215,138.6,138.52,121.66]
["bitfinex","SOLUSD",1720455097967,7.2145,138.61,138.54,100.0]
["bitfinex","SOLUSD",1720455098138,7.214,138.62,138.54,100.0]
["bitfinex","SOLUSD",1720455098338,7.214,138.62,138.54,121.66]
["bitfinex","SOLUSD",1720455098640,7.215,138.6,138.52,221.66]
["bitfinex","SOLUSD",1720455098843,7.215,138.6,138.52,200.0]
["bitfinex","SOLUSD",1720455099162,7.2151,138.6,138.52,100.0]
["bitfinex","SOLUSD",1720455099376,18.3741,138.63,138.52,100.0]
["bitfinex","SOLUSD",1720455099535,7.2155,138.59,138.52,100.0]
["bitfinex","SOLUSD",1720455099867,7.2139,138.63,138.55,21.66]
["bitfinex","SOLUSD",1720455100163,7.2139,138.63,138.56,100.0]
["bitfinex","SOLUSD",1720455100164,7.2135,138.63,138.56,100.0]
["bitfinex","SOLUSD",1720455100456,9.49501301,138.67,138.58,100.0]
["bitfinex","SOLUSD",1720455100680,7.2125,138.65,138.58,100.0]
["bitfinex","SOLUSD",1720455100876,7.212,138.66,138.58,100.0]
["bitfinex","SOLUSD",1720455101175,2.6598,138.68,138.6,100.0]
["bitfinex","SOLUSD",1720455101477,7.2119,138.66,138.6,100.0]
["bitfinex","SOLUSD",1720455102153,2.6598,138.68,138.58,106.0]
["bitfinex","SOLUSD",1720455102358,7.2137,138.63,138.58,6.0]
["bitfinex","SOLUSD",1720455102562,20.0,138.62,138.58,6.0]
["bitfinex","SOLUSD",1720455102760,27.214,138.62,138.54,206.0]
["bitfinex","SOLUSD",1720455103075,27.214,138.62,138.54,106.0]
["bitfinex","SOLUSD",1720455103076,20.0,138.62,138.54,106.0]
["bitfinex","SOLUSD",1720455103268,7.2151,138.6,138.54,106.0]
["bitfinex","SOLUSD",1720455103465,0.17,138.63,138.54,106.0]
["bitfinex","SOLUSD",1720455103770,7.2148,138.61,138.54,106.0]
["bitfinex","SOLUSD",1720455103969,20.0,138.6,138.54,106.0]
["bitfinex","SOLUSD",1720455104579,27.215,138.6,138.54,106.0]
["bitfinex","SOLUSD",1720455104785,20.0,138.6,138.54,106.0]
["bitfinex","SOLUSD",1720455105068,27.215,138.6,138.54,106.0]
["bitfinex","SOLUSD",1720455105275,20.0,138.6,138.54,106.0]
["bitfinex","SOLUSD",1720455105469,27.2149,138.61,138.54,106.0]
["bitfinex","SOLUSD",1720455105669,20.0,138.61,138.54,106.0]
["bitfinex","SOLUSD",1720455105978,27.2145,138.61,138.54,106.0]
["bitfinex","SOLUSD",1720455106283,20.0,138.6,138.54,106.0]
["bitfinex","SOLUSD",1720455107680,20.0,138.6,138.5,16.489]
["bitfinex","SOLUSD",1720455107681,7.2185,138.54,138.5,16.489]
["bitfinex","SOLUSD",1720455107862,7.2185,138.54,138.49,6.4204]
["bitfinex","SOLUSD",1720455108073,20.0,138.53,138.49,6.4204]
["bitfinex","SOLUSD",1720455108264,27.2187,138.53,138.49,6.4204]
["bitfinex","SOLUSD",1720455108662,7.2193,138.52,138.47,100.0]
["bitfinex","SOLUSD",1720455108871,20.0,138.51,138.47,100.0]
["bitfinex","SOLUSD",1720455109394,7.2185,138.54,138.47,100.0]
["bitfinex","SOLUSD",1720455109569,27.2187,138.53,138.47,100.0]
["bitfinex","SOLUSD",1720455109761,20.0,138.52,138.47,100.0]
["bitfinex","SOLUSD",1720455109953,20.17,138.56,138.47,100.0]
["bitfinex","SOLUSD",1720455110155,7.2189,138.53,138.47,100.0]
["bitfinex","SOLUSD",1720455110362,20.0,138.52,138.49,100.0]
["bitfinex","SOLUSD",1720455110657,27.217,138.56,138.49,100.0]
["bitfinex","SOLUSD",1720455110857,7.2181,138.54,138.47,100.0]
["bitfinex","SOLUSD",1720455111196,7.2181,138.54,138.45,18.0565]
["bitfinex","SOLUSD",1720455111197,20.0,138.53,138.45,100.0]
["bitfinex","SOLUSD",1720455111686,0.17,138.54,138.45,100.0]
["bitfinex","SOLUSD",1720455111861,7.2191,138.52,138.45,100.0]
["bitfinex","SOLUSD",1720455112056,20.0,138.51,138.45,100.0]
["bitfinex","SOLUSD",1720455112984,27.2197,138.51,138.45,100.0]
["bitfinex","SOLUSD",1720455113151,20.0,138.51,138.45,100.0]
["bitfinex","SOLUSD",1720455113968,20.0,138.52,138.45,100.0]
["bitfinex","SOLUSD",1720455114176,27.2192,138.52,138.45,100.0]
["bitfinex","SOLUSD",1720455114674,7.2202,138.5,138.43,121.8364]
["bitfinex","SOLUSD",1720455114872,27.2207,138.49,138.43,21.8364]
["bitfinex","SOLUSD",1720455115057,0.17,138.51,138.43,21.8364]
["bitfinex","SOLUSD",1720455115253,7.2213,138.48,138.43,21.8364]
["bitfinex","SOLUSD",1720455115453,20.0,138.47,138.43,21.8364]
["bitfinex","SOLUSD",1720455115659,27.2217,138.47,138.43,21.8364]
["bitfinex","SOLUSD",1720455115856,7.2224,138.46,138.39,122.3303]
["bitfinex","SOLUSD",1720455116057,20.0,138.45,138.39,122.3303]
["bitfinex","SOLUSD",1720455116279,27.2219,138.47,138.4,100.0]
["bitfinex","SOLUSD",1720455117156,7.2224,138.46,138.39,22.3303]
["bitfinex","SOLUSD",1720455117364,20.0,138.45,138.39,22.3303]
["bitfinex","SOLUSD",1720455117958,7.2229,138.45,138.39,22.3303]
["bitfinex","SOLUSD",1720455118161,20.0,138.44,138.39,22.3303]
["bitfinex","SOLUSD",1720455118573,20.0,138.44,138.4,100.0]
["bitfinex","SOLUSD",1720455118772,7.3926,138.46,138.4,100.0]
["bitfinex","SOLUSD",1720455118773,20.0,138.45,138.4,100.0]
["bitfinex","SOLUSD",1720455119169,27.3924,138.46,138.4,100.0]
["bitfinex","SOLUSD",1720455119485,20.17,138.46,138.39,22.3303]
["bitfinex","SOLUSD",1720455119787,7.2237,138.44,138.39,22.3303]
["bitfinex","SOLUSD",1720455119982,20.0,138.43,138.39,22.3303]
["bitfinex","SOLUSD",1720455120173,27.2239,138.43,138.39,22.3303]
["bitfinex","SOLUSD",1720455120491,20.0,138.43,138.39,22.3303]
["bitfinex","SOLUSD",1720455120671,20.0,138.46,138.4,100.0]
["bitfinex","SOLUSD",1720455120867,0.17,138.48,138.39,22.3303]
["bitfinex","SOLUSD",1720455121075,0.34,138.48,138.39,122.3303]
["bitfinex","SOLUSD",1720455121274,7.2221,138.47,138.39,122.3303]
["bitfinex","SOLUSD",1720455121477,20.0,138.46,138.41,100.0]
["bitfinex","SOLUSD",1720455121679,9.49501301,138.5,138.41,100.0]
["bitfinex","SOLUSD",1720455121866,7.2216,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720455122282,9.49501301,138.5,138.39,43.9903]
["bitfinex","SOLUSD",1720455122283,7.2218,138.47,138.39,122.3303]
["bitfinex","SOLUSD",1720455122588,7.2223,138.46,138.39,22.3303]
["bitfinex","SOLUSD",1720455122906,7.3929,138.45,138.39,22.3303]
["bitfinex","SOLUSD",1720455123074,20.0,138.44,138.39,22.3303]
["bitfinex","SOLUSD",1720455123666,20.17,138.45,138.39,22.3303]
["bitfinex","SOLUSD",1720455124079,2.6598,138.52,138.43,100.0]
["bitfinex","SOLUSD",1720455124273,2.6598,138.52,138.4,0.17]
["bitfinex","SOLUSD",1720455124274,18.0515,138.5,138.39,122.3303]
["bitfinex","SOLUSD",1720455124586,9.49501301,138.51,138.39,22.3303]
["bitfinex","SOLUSD",1720455124793,7.2231,138.45,138.39,22.3303]
["bitfinex","SOLUSD",1720455125163,7.2229,138.45,138.39,22.3303]
["bitfinex","SOLUSD",1720455125685,20.0,138.44,138.39,22.3303]
["bitfinex","SOLUSD",1720455125863,27.2214,138.48,138.39,43.9903]
["bitfinex","SOLUSD",1720455126183,20.0,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720455126989,20.0,138.48,138.41,121.66]
["bitfinex","SOLUSD",1720455127167,16.99148499,138.53,138.45,121.66]
["bitfinex","SOLUSD",1720455127376,7.49647198,138.53,138.48,100.0]
["bitfinex","SOLUSD",1720455127578,7.86796886,138.55,138.48,107.2211]
["bitfinex","SOLUSD",1720455127890,7.86796886,138.55,138.48,100.0]
["bitfinex","SOLUSD",1720455128680,7.2186,138.53,138.47,6.0869]
["bitfinex","SOLUSD",1720455128988,7.2188,138.53,138.47,6.0869]
["bitfinex","SOLUSD",1720455129190,20.0,138.52,138.47,6.0869]
["bitfinex","SOLUSD",1720455129411,27.2192,138.52,138.47,6.0869]
["bitfinex","SOLUSD",1720455129900,0.17,138.51,138.47,6.0869]
["bitfinex","SOLUSD",1720455130105,7.3897,138.51,138.43,22.5049]
["bitfinex","SOLUSD",1720455130267,20.0,138.5,138.43,22.5049]
["bitfinex","SOLUSD",1720455130677,7.5608,138.49,138.43,22.5049]
["bitfinex","SOLUSD",1720455131009,20.0,138.48,138.43,22.5049]
["bitfinex","SOLUSD",1720455131493,7.2226,138.46,138.41,6.4922]
["bitfinex","SOLUSD",1720455131670,27.3928,138.45,138.37,21.66]
["bitfinex","SOLUSD",1720455131995,7.2234,138.44,138.36,106.4922]
["bitfinex","SOLUSD",1720455132184,20.0,138.43,138.38,100.0]
["bitfinex","SOLUSD",1720455132572,9.49501301,138.48,138.36,106.4922]
["bitfinex","SOLUSD",1720455132573,0.17,138.53,138.41,107.2244]
["bitfinex","SOLUSD",1720455132865,7.3897,138.51,138.43,100.0]
["bitfinex","SOLUSD",1720455133068,16.71421301,138.52,138.44,6.1887]
["bitfinex","SOLUSD",1720455133481,7.2197,138.51,138.44,6.1887]
["bitfinex","SOLUSD",1720455133690,7.2204,138.5,138.44,6.1887]
["bitfinex","SOLUSD",1720455134277,7.3909,138.49,138.44,6.1887]
["bitfinex","SOLUSD",1720455134593,20.0,138.48,138.41,100.0]
["bitfinex","SOLUSD",1720455134805,7.2227,138.46,138.4,6.1887]
["bitfinex","SOLUSD",1720455135101,20.0,138.45,138.4,6.1887]
["bitfinex","SOLUSD",1720455135410,20.0,138.45,138.4,106.1887]
["bitfinex","SOLUSD",1720455135576,0.17,138.47,138.4,106.1887]
["bitfinex","SOLUSD",1720455135777,20.17,138.47,138.4,106.1887]
["bitfinex","SOLUSD",1720455136094,20.0,138.47,138.42,100.0]
["bitfinex","SOLUSD",1720455136283,27.2207,138.49,138.42,100.0]
["bitfinex","SOLUSD",1720455136474,7.3913,138.48,138.4,106.1887]
["bitfinex","SOLUSD",1720455136675,20.0,138.47,138.4,6.1887]
["bitfinex","SOLUSD",1720455136881,7.2229,138.45,138.4,6.1887]
["bitfinex","SOLUSD",1720455137196,20.0,138.44,138.4,6.1887]
["bitfinex","SOLUSD",1720455138271,20.34,138.46,138.4,6.1887]
["bitfinex","SOLUSD",1720455138480,20.34,138.46,138.38,100.0]
["bitfinex","SOLUSD",1720455138481,0.17,138.45,138.37,6.5242]
["bitfinex","SOLUSD",1720455138798,7.2228,138.45,138.38,100.0]
["bitfinex","SOLUSD",1720455138970,20.0,138.44,138.38,100.0]
["bitfinex","SOLUSD",1720455139174,27.3924,138.46,138.38,100.0]
["bitfinex","SOLUSD",1720455139408,20.17,138.46,138.38,100.0]
["bitfinex","SOLUSD",1720455139575,7.393,138.45,138.37,6.5242]
["bitfinex","SOLUSD",1720455139778,20.17,138.44,138.37,6.5242]
["bitfinex","SOLUSD",1720455140471,7.2253,138.41,138.36,6.5242]
["bitfinex","SOLUSD",1720455140677,20.0,138.4,138.36,6.5242]
["bitfinex","SOLUSD",1720455141207,20.0,138.41,138.36,6.5242]
["bitfinex","SOLUSD",1720455141374,27.225,138.41,138.36,6.5242]
["bitfinex","SOLUSD",1720455141584,20.0,138.41,138.36,6.5242]
["bitfinex","SOLUSD",1720455141923,20.0,138.41,138.35,15.4808]
["bitfinex","SOLUSD",1720455141924,7.226,138.39,138.35,15.4808]
["bitfinex","SOLUSD",1720455142095,20.0,138.38,138.32,6.3497]
["bitfinex","SOLUSD",1720455142302,20.0,138.38,138.32,106.3497]
["bitfinex","SOLUSD",1720455142773,27.2259,138.39,138.32,106.3497]
["bitfinex","SOLUSD",1720455142972,27.2259,138.39,138.32,6.3497]
["bitfinex","SOLUSD",1720455143173,7.3966,138.38,138.32,6.3497]
["bitfinex","SOLUSD",1720455143376,20.0,138.37,138.32,6.3497]
["bitfinex","SOLUSD",1720455143677,20.0,138.37,138.32,106.3497]
["bitfinex","SOLUSD",1720455144173,0.17,138.38,138.32,106.3497]
["bitfinex","SOLUSD",1720455144687,18.0579,138.45,138.34,100.0]
["bitfinex","SOLUSD",1720455144994,7.224,138.43,138.34,221.66]
["bitfinex","SOLUSD",1720455145182,7.2244,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720455145503,7.2249,138.41,138.34,100.0]
["bitfinex","SOLUSD",1720455146285,7.3944,138.42,138.34,100.0]
["bitfinex","SOLUSD",1720455146515,7.225,138.41,138.34,100.0]
["bitfinex","SOLUSD",1720455146722,7.3947,138.42,138.34,100.0]
["bitfinex","SOLUSD",1720455147017,0.17,138.42,138.34,100.0]
["bitfinex","SOLUSD",1720455147217,0.17,138.41,138.32,128.0097]
["bitfinex","SOLUSD",1720455147400,7.2255,138.4,138.32,128.0097]
["bitfinex","SOLUSD",1720455147585,20.0,138.39,138.32,6.3497]
["bitfinex","SOLUSD",1720455147784,7.2261,138.39,138.32,106.3497]
["bitfinex","SOLUSD",1720455147988,20.0,138.38,138.32,106.3497]
["bitfinex","SOLUSD",1720455148496,7.3955,138.4,138.32,106.3497]
["bitfinex","SOLUSD",1720455148497,27.2262,138.39,138.32,106.3497]
["bitfinex","SOLUSD",1720455148705,20.0,138.39,138.32,106.3497]
["bitfinex","SOLUSD",1720455149101,27.2263,138.39,138.32,106.3497]
["bitfinex","SOLUSD",1720455149430,0.17,138.38,138.28,6.2502]
["bitfinex","SOLUSD",1720455149617,9.83084157,138.38,138.28,6.2502]
["bitfinex","SOLUSD",1720455149801,7.2285,138.35,138.28,6.2502]
["bitfinex","SOLUSD",1720455150000,27.3989,138.34,138.28,6.2502]
["bitfinex","SOLUSD",1720455150199,20.0,138.34,138.28,6.2502]
["bitfinex","SOLUSD",1720455150390,20.0,138.34,138.31,100.0]
["bitfinex","SOLUSD",1720455150589,7.2273,138.37,138.29,121.66]
["bitfinex","SOLUSD",1720455150919,7.2289,138.34,138.28,6.2502]
["bitfinex","SOLUSD",1720455151213,27.2292,138.33,138.28,6.2502]
["bitfinex","SOLUSD",1720455151415,7.2296,138.32,138.28,6.2502]
["bitfinex","SOLUSD",1720455151592,20.0,138.31,138.28,6.2502]
["bitfinex","SOLUSD",1720455151791,20.0,138.33,138.28,6.2502]
["bitfinex","SOLUSD",1720455151997,27.2291,138.33,138.28,6.2502]
["bitfinex","SOLUSD",1720455152599,20.0,138.33,138.28,6.2502]
["bitfinex","SOLUSD",1720455152801,27.2291,138.33,138.28,6.2502]
["bitfinex","SOLUSD",1720455155205,7.2296,138.32,138.28,6.2502]
["bitfinex","SOLUSD",1720455155415,20.0,138.31,138.28,6.2502]
["bitfinex","SOLUSD",1720455155912,20.0,138.31,138.28,127.9102]
["bitfinex","SOLUSD",1720455156106,23.45337235,138.37,138.3,100.0]
["bitfinex","SOLUSD",1720455156320,7.2283,138.35,138.28,106.2502]
["bitfinex","SOLUSD",1720455156704,18.0691,138.36,138.28,6.2502]
["bitfinex","SOLUSD",1720455156944,7.2291,138.33,138.28,6.2502]
["bitfinex","SOLUSD",1720455157128,7.2287,138.34,138.28,6.2502]
["bitfinex","SOLUSD",1720455157792,10.2693568,138.36,138.29,121.66]
["bitfinex","SOLUSD",1720455158622,10.2693568,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720455159004,10.2693568,138.36,138.28,6.2502]
["bitfinex","SOLUSD",1720455159317,7.2284,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720455159493,10.2693568,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720455159698,7.2285,138.35,138.29,100.0]
["bitfinex","SOLUSD",1720455159928,17.4972568,138.36,138.29,100.0]
["bitfinex","SOLUSD",1720455160134,10.2693568,138.36,138.29,121.66]
["bitfinex","SOLUSD",1720455160423,7.50823263,138.39,138.33,100.0]
["bitfinex","SOLUSD",1720455160632,7.50823263,138.39,138.35,100.0]
["bitfinex","SOLUSD",1720455160844,7.50823263,138.39,138.35,106.6621]
["bitfinex","SOLUSD",1720455161214,7.50823263,138.39,138.35,6.6621]
["bitfinex","SOLUSD",1720455161419,7.227,138.37,138.34,15.8284]
["bitfinex","SOLUSD",1720455161724,7.50823263,138.39,138.34,15.8284]
["bitfinex","SOLUSD",1720455161911,7.2271,138.37,138.34,15.8284]
["bitfinex","SOLUSD",1720455162117,20.0,138.36,138.34,15.8284]
["bitfinex","SOLUSD",1720455162347,27.2275,138.36,138.34,15.8284]
["bitfinex","SOLUSD",1720455162648,20.0,138.36,138.34,15.8284]
["bitfinex","SOLUSD",1720455162844,20.0,138.36,138.31,23.1727]
["bitfinex","SOLUSD",1720455162845,7.2275,138.36,138.31,23.1727]
["bitfinex","SOLUSD",1720455163140,7.2285,138.34,138.31,23.1727]
["bitfinex","SOLUSD",1720455163319,20.0,138.33,138.31,23.1727]
["bitfinex","SOLUSD",1720455163520,20.0,138.33,138.3,100.0]
["bitfinex","SOLUSD",1720455164027,20.0,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720455164644,27.2275,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720455164940,20.0,138.36,138.3,100.0]
["bitfinex","SOLUSD",1720455165839,20.0,138.37,138.33,100.0]
["bitfinex","SOLUSD",1720455166015,7.50823263,138.39,138.35,100.0]
["bitfinex","SOLUSD",1720455166539,14.73423263,138.39,138.34,22.0233]
["bitfinex","SOLUSD",1720455166844,7.50823263,138.39,138.34,22.0233]
["bitfinex","SOLUSD",1720455167526,7.2271,138.37,138.34,22.0233]
["bitfinex","SOLUSD",1720455167852,27.2275,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720455168144,20.0,138.36,138.31,100.0]
["bitfinex","SOLUSD",1720455169129,20.0,138.37,138.31,100.0]
["bitfinex","SOLUSD",1720455169460,7.51253777,138.35,138.31,100.0]
["bitfinex","SOLUSD",1720455169746,20.0,138.34,138.31,100.0]
["bitfinex","SOLUSD",1720455169946,20.0,138.34,138.3,22.7744]
["bitfinex","SOLUSD",1720455170449,20.0,138.34,138.3,6.6069]
["bitfinex","SOLUSD",1720455171140,7.2291,138.33,138.3,6.6069]
["bitfinex","SOLUSD",1720455171363,20.0,138.32,138.3,6.6069]
["bitfinex","SOLUSD",1720455171650,20.0,138.34,138.3,6.6069]
["bitfinex","SOLUSD",1720455171832,27.2289,138.34,138.3,6.6069]
["bitfinex","SOLUSD",1720455172026,20.0,138.34,138.3,6.6069]
["bitfinex","SOLUSD",1720455173459,27.2287,138.34,138.3,6.6069]
["bitfinex","SOLUSD",1720455173811,20.0,138.34,138.3,6.6069]
["bitfinex","SOLUSD",1720455174719,27.2286,138.34,138.3,6.6069]
["bitfinex","SOLUSD",1720455174919,27.229,138.34,138.3,6.6069]
["bitfinex","SOLUSD",1720455175213,20.0,138.34,138.3,106.6069]
["bitfinex","SOLUSD",1720455175541,7.51253777,138.35,138.3,106.6069]
["bitfinex","SOLUSD",1720455176548,7.51253777,138.35,138.32,100.0]
["bitfinex","SOLUSD",1720455176722,20.0,138.34,138.32,100.0]
["bitfinex","SOLUSD",1720455177532,20.0,138.34,138.3,128.2669]
["bitfinex","SOLUSD",1720455177731,20.0,138.34,138.3,106.6069]
["bitfinex","SOLUSD",1720455179733,7.51116974,138.33,138.3,106.6069]
["bitfinex","SOLUSD",1720455179925,20.0,138.32,138.3,106.6069]
["bitfinex","SOLUSD",1720455180126,20.0,138.32,138.3,6.6069]
["bitfinex","SOLUSD",1720455181247,20.0,138.32,138.27,15.507]
["bitfinex","SOLUSD",1720455181628,7.2301,138.31,138.27,15.507]
["bitfinex","SOLUSD",1720455182029,20.0,138.3,138.27,15.507]
["bitfinex","SOLUSD",1720455182973,20.0,138.3,138.25,6.0245]
["bitfinex","SOLUSD",1720455183961,0.34,138.31,138.25,6.0245]
["bitfinex","SOLUSD",1720455184650,7.2308,138.3,138.25,6.0245]
["bitfinex","SOLUSD",1720455184850,20.0,138.29,138.25,6.0245]
["bitfinex","SOLUSD",1720455186253,27.2308,138.3,138.25,6.0245]
["bitfinex","SOLUSD",1720455187350,20.0,138.3,138.25,6.0245]
["bitfinex","SOLUSD",1720455187542,7.2301,138.31,138.25,6.0245]
["bitfinex","SOLUSD",1720455187740,20.0,138.3,138.25,6.0245]
["bitfinex","SOLUSD",1720455188937,7.51116974,138.33,138.26,100.0]
["bitfinex","SOLUSD",1720455189132,7.2297,138.32,138.25,6.0245]
["bitfinex","SOLUSD",1720455189331,7.2297,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720455190238,20.0,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720455190536,20.0,138.31,138.25,6.0245]
["bitfinex","SOLUSD",1720455190961,20.0,138.31,138.26,100.0]
["bitfinex","SOLUSD",1720455191256,7.51095244,138.31,138.28,100.0]
["bitfinex","SOLUSD",1720455191754,7.51095244,138.31,138.26,121.66]
["bitfinex","SOLUSD",1720455192453,20.0,138.3,138.26,121.66]
["bitfinex","SOLUSD",1720455192757,20.0,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720455193051,20.0,138.3,138.25,6.0245]
["bitfinex","SOLUSD",1720455193263,20.0,138.3,138.26,100.0]
["bitfinex","SOLUSD",1720455193555,20.0,138.3,138.25,6.0245]
["bitfinex","SOLUSD",1720455193967,27.231,138.3,138.25,6.0245]
["bitfinex","SOLUSD",1720455194132,7.2313,138.29,138.25,6.0245]
["bitfinex","SOLUSD",1720455194335,20.0,138.28,138.25,6.0245]
["bitfinex","SOLUSD",1720455195035,20.0,138.3,138.25,106.0245]
["bitfinex","SOLUSD",1720455196042,20.0,138.3,138.25,6.0245]
["bitfinex","SOLUSD",1720455196242,20.0,138.3,138.24,16.0211]
["bitfinex","SOLUSD",1720455196466,7.2312,138.29,138.24,16.0211]
["bitfinex","SOLUSD",1720455196647,20.0,138.28,138.24,16.0211]
["bitfinex","SOLUSD",1720455197376,20.0,138.29,138.24,16.0211]
["bitfinex","SOLUSD",1720455197834,20.0,138.29,138.23,100.0]
["bitfinex","SOLUSD",1720455198034,7.2321,138.28,138.22,6.632]
["bitfinex","SOLUSD",1720455198260,27.2323,138.27,138.22,6.632]
["bitfinex","SOLUSD",1720455198975,35.2535,138.25,138.2,16.6645]
["bitfinex","SOLUSD",1720455199500,20.0,138.24,138.16,100.0]
["bitfinex","SOLUSD",1720455199774,28.02,138.22,138.17,8.69651482]
["bitfinex","SOLUSD",1720455200080,7.2355,138.21,138.14,100.0]
["bitfinex","SOLUSD",1720455200256,20.0,138.2,138.16,121.66]
["bitfinex","SOLUSD",1720455200657,20.0,138.2,138.16,100.0]
["bitfinex","SOLUSD",1720455200863,20.0,138.21,138.16,100.0]
["bitfinex","SOLUSD",1720455201159,20.0,138.21,138.14,121.66]
["bitfinex","SOLUSD",1720455201356,27.2354,138.21,138.14,121.66]
["bitfinex","SOLUSD",1720455202075,20.0,138.21,138.14,100.0]
["bitfinex","SOLUSD",1720455202274,20.17,138.22,138.14,100.0]
["bitfinex","SOLUSD",1720455202471,28.89091236,138.22,138.14,100.0]
["bitfinex","SOLUSD",1720455202675,7.231,138.3,138.21,121.66]
["bitfinex","SOLUSD",1720455202874,12.213,138.31,138.23,100.0]
["bitfinex","SOLUSD",1720455202875,16.7837,138.31,138.23,100.0]
["bitfinex","SOLUSD",1720455203253,16.7837,138.31,138.21,100.0]
["bitfinex","SOLUSD",1720455203254,7.49545283,138.3,138.21,100.0]
["bitfinex","SOLUSD",1720455203475,7.49545283,138.3,138.2,21.7744]
["bitfinex","SOLUSD",1720455203678,7.2329,138.26,138.2,21.7744]
["bitfinex","SOLUSD",1720455204088,7.2341,138.24,138.16,121.7744]
["bitfinex","SOLUSD",1720455204377,20.0,138.23,138.16,121.7744]
["bitfinex","SOLUSD",1720455204675,27.2343,138.23,138.16,121.7744]
["bitfinex","SOLUSD",1720455205090,20.0,138.23,138.16,143.4344]
["bitfinex","SOLUSD",1720455205393,0.17,138.24,138.18,100.0]
["bitfinex","SOLUSD",1720455205697,20.0,138.25,138.18,121.66]
["bitfinex","SOLUSD",1720455205889,20.0,138.25,138.2,100.0]
["bitfinex","SOLUSD",1720455206192,20.0,138.25,138.21,21.66]
["bitfinex","SOLUSD",1720455206383,20.0,138.29,138.21,21.66]
["bitfinex","SOLUSD",1720455206598,20.0,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720455206968,27.2313,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720455207289,7.2317,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720455207494,20.0,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720455207790,27.2313,138.29,138.2,100.0]
["bitfinex","SOLUSD",1720455207990,7.4017,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720455208286,20.0,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720455208785,27.2322,138.27,138.18,100.0]
["bitfinex","SOLUSD",1720455208991,27.2322,138.27,138.18,121.66]
["bitfinex","SOLUSD",1720455209289,27.2322,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720455209290,20.0,138.27,138.2,100.0]
["bitfinex","SOLUSD",1720455209466,20.17,138.28,138.2,100.0]
["bitfinex","SOLUSD",1720455209789,20.0,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720455209983,20.0,138.29,138.22,100.0]
["bitfinex","SOLUSD",1720455210472,0.17,138.28,138.22,100.0]
["bitfinex","SOLUSD",1720455210683,7.49545283,138.3,138.24,118.0841]
["bitfinex","SOLUSD",1720455210875,7.49545283,138.3,138.24,139.7441]
["bitfinex","SOLUSD",1720455211062,16.7813,138.35,138.26,100.0]
["bitfinex","SOLUSD",1720455211386,7.5054278,138.33,138.26,100.0]
["bitfinex","SOLUSD",1720455212182,20.0,138.32,138.26,100.0]
["bitfinex","SOLUSD",1720455213464,0.17,138.31,138.23,122.1648]
["bitfinex","SOLUSD",1720455213667,7.5054278,138.33,138.25,121.66]
["bitfinex","SOLUSD",1720455213983,7.5054278,138.33,138.27,100.0]
["bitfinex","SOLUSD",1720455215185,20.0,138.32,138.27,100.0]
["bitfinex","SOLUSD",1720455215382,20.0,138.32,138.27,109.2452723]
["bitfinex","SOLUSD",1720455216792,20.0,138.32,138.29,100.0]
["bitfinex","SOLUSD",1720455217014,7.5054278,138.33,138.29,100.0]
["bitfinex","SOLUSD",1720455217387,7.5054278,138.33,138.27,109.2452723]
["bitfinex","SOLUSD",1720455217705,7.5054278,138.33,138.27,9.2452723]
["bitfinex","SOLUSD",1720455218193,20.0,138.32,138.27,9.2452723]
["bitfinex","SOLUSD",1720455218884,27.2297,138.32,138.27,9.2452723]
["bitfinex","SOLUSD",1720455219085,20.0,138.32,138.27,9.2452723]
["bitfinex","SOLUSD",1720455219397,0.17,138.31,138.27,9.2452723]
["bitfinex","SOLUSD",1720455219774,7.4001,138.31,138.27,9.2452723]
["bitfinex","SOLUSD",1720455220074,20.0,138.3,138.27,9.2452723]
["bitfinex","SOLUSD",1720455220781,27.4002,138.31,138.27,9.2452723]
["bitfinex","SOLUSD",1720455220984,7.2308,138.3,138.27,9.2452723]
["bitfinex","SOLUSD",1720455221206,20.17,138.29,138.27,9.2452723]
["bitfinex","SOLUSD",1720455223309,0.17,138.28,138.27,9.2452723]
["bitfinex","SOLUSD",1720455223604,7.4017,138.28,138.27,9.2452723]
["bitfinex","SOLUSD",1720455223822,27.5717,138.28,138.27,9.2452723]
["bitfinex","SOLUSD",1720455226478,27.5717,138.28,138.2,6.5841]
["bitfinex","SOLUSD",1720455226695,27.5717,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455227800,20.34,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455228003,27.5717,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455229498,20.34,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455230408,20.17,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455230786,27.4017,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455230986,27.5717,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455231581,20.34,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455232084,27.84128307,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455233302,27.50128307,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455233504,20.0,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455233675,27.50084719,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455234202,20.0,138.28,138.27,9.3471488]
["bitfinex","SOLUSD",1720455234796,7.50049727,138.29,138.27,9.3471488]
["bitfinex","SOLUSD",1720455234989,35.2392,138.33,138.27,9.3471488]
["bitfinex","SOLUSD",1720455235304,14.72884501,138.32,138.27,9.3471488]
["bitfinex","SOLUSD",1720455236895,0.17,138.31,138.27,9.3471488]
["bitfinex","SOLUSD",1720455237297,7.4001,138.31,138.27,9.3471488]
["bitfinex","SOLUSD",1720455237619,0.17,138.31,138.27,9.3471488]
["bitfinex","SOLUSD",1720455237818,20.0,138.31,138.27,9.3471488]
["bitfinex","SOLUSD",1720455238019,7.49924501,138.32,138.27,15.5708488]
["bitfinex","SOLUSD",1720455238324,7.49924501,138.32,138.27,37.2308488]
["bitfinex","SOLUSD",1720455238526,7.49924501,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720455239318,7.49924501,138.32,138.27,15.5708488]
["bitfinex","SOLUSD",1720455239544,7.49924501,138.32,138.28,100.0]
["bitfinex","SOLUSD",1720455240406,7.49924501,138.32,138.27,15.5708488]
["bitfinex","SOLUSD",1720455240608,20.0,138.31,138.27,15.5708488]
["bitfinex","SOLUSD",1720455245026,20.0,138.31,138.28,100.0]
["bitfinex","SOLUSD",1720455245403,20.0,138.31,138.27,15.5708488]
["bitfinex","SOLUSD",1720455245604,20.0,138.31,138.28,100.0]
["bitfinex","SOLUSD",1720455245936,20.0,138.31,138.27,115.5708488]
["bitfinex","SOLUSD",1720455246119,20.0,138.31,138.27,15.5708488]
["bitfinex","SOLUSD",1720455246321,27.2304,138.31,138.27,15.5708488]
["bitfinex","SOLUSD",1720455246518,20.0,138.31,138.27,15.5708488]
["bitfinex","SOLUSD",1720455246706,20.0,138.31,138.27,115.5708488]
["bitfinex","SOLUSD",1720455247592,20.0,138.31,138.27,137.2308488]
["bitfinex","SOLUSD",1720455247798,20.0,138.31,138.28,100.0]
["bitfinex","SOLUSD",1720455247998,7.49924501,138.32,138.29,100.0]
["bitfinex","SOLUSD",1720455248499,7.49924501,138.32,138.31,237.694]
["bitfinex","SOLUSD",1720455249314,7.49924501,138.32,138.31,244.9241]
["bitfinex","SOLUSD",1720455249512,7.49924501,138.32,138.31,115.864]
["bitfinex","SOLUSD",1720455250518,7.49924501,138.32,138.31,137.524]
["bitfinex","SOLUSD",1720455250709,7.49924501,138.32,138.31,237.694]
["bitfinex","SOLUSD",1720455250908,7.49924501,138.32,138.31,137.524]
["bitfinex","SOLUSD",1720455251502,7.49924501,138.32,138.31,115.864]
["bitfinex","SOLUSD",1720455252028,7.49924501,138.32,138.31,15.864]
["bitfinex","SOLUSD",1720455252233,27.49924501,138.32,138.31,15.864]
["bitfinex","SOLUSD",1720455256315,27.49924501,138.32,138.29,100.0]
["bitfinex","SOLUSD",1720455256521,20.0,138.31,138.29,100.0]
["bitfinex","SOLUSD",1720455256727,20.0,138.31,138.28,37.3538]
["bitfinex","SOLUSD",1720455257026,20.0,138.31,138.28,46.7009488]
["bitfinex","SOLUSD",1720455257332,20.0,138.31,138.28,25.0409488]
["bitfinex","SOLUSD",1720455257700,20.0,138.31,138.29,100.0]
["bitfinex","SOLUSD",1720455259420,20.0,138.31,138.28,25.0409488]
["bitfinex","SOLUSD",1720455260131,20.0,138.31,138.29,100.0]
["bitfinex","SOLUSD",1720455260632,20.0,138.31,138.29,107.231]
["bitfinex","SOLUSD",1720455260823,20.0,138.31,138.29,100.0]
["bitfinex","SOLUSD",1720455261333,20.0,138.31,138.29,200.0]
["bitfinex","SOLUSD",1720455262310,20.0,138.31,138.28,125.0409488]
["bitfinex","SOLUSD",1720455263420,20.0,138.31,138.28,146.7009488]
["bitfinex","SOLUSD",1720455264347,20.0,138.31,138.3,100.0]
["bitfinex","SOLUSD",1720455265135,7.49924501,138.32,138.31,121.83]
["bitfinex","SOLUSD",1720455265309,7.49924501,138.32,138.31,129.0601]
["bitfinex","SOLUSD",1720455265518,7.49924501,138.32,138.31,121.83]
["bitfinex","SOLUSD",1720455267917,7.49924501,138.32,138.31,129.0601]
["bitfinex","SOLUSD",1720455269817,7.49924501,138.32,138.31,129.2301]
["bitfinex","SOLUSD",1720455270019,7.49924501,138.32,138.31,129.0601]
["bitfinex","SOLUSD",1720455270216,7.49924501,138.32,138.3,100.0]
["bitfinex","SOLUSD",1720455271639,7.49924501,138.32,138.3,121.66]
["bitfinex","SOLUSD",1720455272018,7.49924501,138.32,138.3,131.0071488]
["bitfinex","SOLUSD",1720455273514,7.49924501,138.32,138.3,231.0071488]
["bitfinex","SOLUSD",1720455273714,7.49924501,138.32,138.31,21.83]
["bitfinex","SOLUSD",1720455274244,27.49924501,138.32,138.31,29.0601]
["bitfinex","SOLUSD",1720455274558,7.49924501,138.32,138.31,29.0601]
["bitfinex","SOLUSD",1720455274739,7.49924501,138.32,138.31,29.2301]
["bitfinex","SOLUSD",1720455275317,8.79397631,138.43,138.38,100.0]
["bitfinex","SOLUSD",1720455275515,8.5236978,138.42,138.38,100.0]
["bitfinex","SOLUSD",1720455275711,14.71150513,138.43,138.38,100.0]
["bitfinex","SOLUSD",1720455275951,8.5240322,138.41,138.39,1.44156047]
["bitfinex","SOLUSD",1720455276242,14.71150513,138.43,138.39,1.44156047]
["bitfinex","SOLUSD",1720455276440,14.71150513,138.43,138.36,100.0]
["bitfinex","SOLUSD",1720455276441,8.52479874,138.42,138.36,100.0]
["bitfinex","SOLUSD",1720455276746,27.97,138.4,138.32,122.502]
["bitfinex","SOLUSD",1720455276926,36.23996762,138.4,138.32,122.502]
["bitfinex","SOLUSD",1720455277316,43.46546762,138.4,138.32,122.502]
["bitfinex","SOLUSD",1720455277515,36.23996762,138.4,138.32,122.502]
["bitfinex","SOLUSD",1720455277739,20.0,138.39,138.34,100.0]
["bitfinex","SOLUSD",1720455277936,20.0,138.39,138.32,144.162]
["bitfinex","SOLUSD",1720455278344,20.0,138.39,138.34,100.0]
["bitfinex","SOLUSD",1720455279743,27.97,138.37,138.3,109.3471488]
["bitfinex","SOLUSD",1720455279952,20.0,138.36,138.3,109.3471488]
["bitfinex","SOLUSD",1720455280115,27.2275,138.36,138.3,109.3471488]
["bitfinex","SOLUSD",1720455280518,20.0,138.36,138.3,109.3471488]
["bitfinex","SOLUSD",1720455281630,27.97,138.35,138.3,109.3471488]
["bitfinex","SOLUSD",1720455281949,20.0,138.34,138.3,109.3471488]
["bitfinex","SOLUSD",1720455283057,20.0,138.34,138.3,9.3471488]
["bitfinex","SOLUSD",1720455287140,27.97,138.34,138.3,9.3471488]
["bitfinex","SOLUSD",1720455287323,20.0,138.33,138.3,9.3471488]
["bitfinex","SOLUSD",1720455296558,14.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455296858,34.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455297266,20.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455297763,34.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455300371,20.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455300660,34.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455301844,20.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455302048,20.0,138.31,138.3,116.5777488]
["bitfinex","SOLUSD",1720455302238,7.50137286,138.35,138.3,109.3471488]
["bitfinex","SOLUSD",1720455302239,14.0,138.32,138.3,109.3471488]
["bitfinex","SOLUSD",1720455302438,7.50137286,138.35,138.3,116.5776488]
["bitfinex","SOLUSD",1720455302647,14.0,138.32,138.3,109.3471488]
["bitfinex","SOLUSD",1720455302966,7.50137286,138.35,138.32,200.0]
["bitfinex","SOLUSD",1720455303134,14.0,138.33,138.3,109.3471488]
["bitfinex","SOLUSD",1720455303332,7.50137286,138.35,138.3,9.3471488]
["bitfinex","SOLUSD",1720455303666,14.0,138.31,138.3,109.3471488]
["bitfinex","SOLUSD",1720455303842,14.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455304254,7.50137286,138.35,138.3,9.3471488]
["bitfinex","SOLUSD",1720455304456,20.0,138.34,138.3,109.3471488]
["bitfinex","SOLUSD",1720455304660,20.0,138.34,138.3,209.3471488]
["bitfinex","SOLUSD",1720455304853,14.0,138.32,138.3,209.3471488]
["bitfinex","SOLUSD",1720455305030,20.0,138.34,138.32,100.0]
["bitfinex","SOLUSD",1720455305240,14.0,138.33,138.3,9.3471488]
["bitfinex","SOLUSD",1720455305467,14.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455306470,34.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455306963,20.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455307176,34.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455307346,20.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455307679,34.0,138.31,138.3,9.3471488]
["bitfinex","SOLUSD",1720455309067,41.2301,138.31,138.25,15.5182]
["bitfinex","SOLUSD",1720455309245,56.0,138.32,138.22,114.4965112]
["bitfinex","SOLUSD",1720455309246,14.0,138.26,138.22,107.2619112]
["bitfinex","SOLUSD",1720455309606,14.0,138.23,138.22,107.2619112]
["bitfinex","SOLUSD",1720455310064,14.0,138.23,138.22,100.8669112]
["bitfinex","SOLUSD",1720455310439,14.0,138.23,138.22,0.8669112]
["bitfinex","SOLUSD",1720455310646,14.0,138.23,138.17,116.2263]
["bitfinex","SOLUSD",1720455310647,34.0,138.23,138.17,116.2263]
["bitfinex","SOLUSD",1720455310893,20.0,138.22,138.17,116.2263]
["bitfinex","SOLUSD",1720455311073,14.0,138.19,138.17,116.2263]
["bitfinex","SOLUSD",1720455311270,14.0,138.18,138.17,16.2263]
["bitfinex","SOLUSD",1720455311645,14.0,138.18,138.15,100.0]
["bitfinex","SOLUSD",1720455311864,14.0,138.17,138.15,121.66]
["bitfinex","SOLUSD",1720455312665,48.04,138.22,138.15,121.66]
["bitfinex","SOLUSD",1720455312982,55.2748,138.22,138.14,6.395]
["bitfinex","SOLUSD",1720455313167,56.3945434,138.22,138.14,6.395]
["bitfinex","SOLUSD",1720455313470,56.3945434,138.22,138.13,136.833]
["bitfinex","SOLUSD",1720455313667,1.2897434,138.21,138.13,136.833]
["bitfinex","SOLUSD",1720455314469,1.2897434,138.21,138.13,144.0723]
["bitfinex","SOLUSD",1720455314857,28.04,138.19,138.11,139.7606]
["bitfinex","SOLUSD",1720455315059,20.0,138.18,138.11,139.7606]
["bitfinex","SOLUSD",1720455315569,20.0,138.18,138.11,121.66]
["bitfinex","SOLUSD",1720455316493,27.237,138.18,138.1,22.4914]
["bitfinex","SOLUSD",1720455316700,20.0,138.18,138.11,100.0]
["bitfinex","SOLUSD",1720455316987,20.0,138.18,138.1,22.4914]
["bitfinex","SOLUSD",1720455317156,27.2369,138.18,138.1,22.4914]
["bitfinex","SOLUSD",1720455317359,0.17,138.17,138.1,22.4914]
["bitfinex","SOLUSD",1720455318182,0.17,138.17,138.1,16.3451]
["bitfinex","SOLUSD",1720455318889,0.17,138.17,138.09,121.70290989]
["bitfinex","SOLUSD",1720455319191,0.17,138.17,138.11,100.0]
["bitfinex","SOLUSD",1720455319377,0.17,138.17,138.09,100.04290989]
["bitfinex","SOLUSD",1720455319753,7.238,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720455319979,28.04,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720455320493,20.0,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720455320671,27.2401,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720455320984,28.04,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720455321190,48.04,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720455321653,48.21,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720455321990,49.3297434,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720455322149,56.5708434,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720455322883,49.3297434,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720455323067,56.5708434,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720455323269,56.7408434,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720455324751,65.49469991,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1720455324956,16.16545651,138.09,138.08,0.8669112]
["bitfinex","SOLUSD",1720455325156,7.2433,138.06,138.0,6.6579]
["bitfinex","SOLUSD",1720455325359,20.0,138.05,137.99,15.6063]
["bitfinex","SOLUSD",1720455325570,27.2441,138.05,137.97,100.0]
["bitfinex","SOLUSD",1720455325792,0.17,138.04,137.97,100.0]
["bitfinex","SOLUSD",1720455326385,21.1197434,138.05,137.97,228.9079]
["bitfinex","SOLUSD",1720455326594,21.1197434,138.05,137.99,100.0]
["bitfinex","SOLUSD",1720455327488,21.1197434,138.05,138.01,100.0]
["bitfinex","SOLUSD",1720455327658,9.87359991,138.09,138.01,107.2455]
["bitfinex","SOLUSD",1720455327862,37.91359991,138.09,138.01,100.0]
["bitfinex","SOLUSD",1720455328051,37.91359991,138.09,137.99,18.1167]
["bitfinex","SOLUSD",1720455328052,37.91359991,138.09,137.99,100.0]
["bitfinex","SOLUSD",1720455328260,7.2427,138.07,137.99,100.0]
["bitfinex","SOLUSD",1720455328675,1.1197434,138.08,137.99,100.0]
["bitfinex","SOLUSD",1720455328876,0.34,138.07,137.99,100.0]
["bitfinex","SOLUSD",1720455329085,28.04,138.06,137.97,100.0]
["bitfinex","SOLUSD",1720455329287,20.0,138.05,137.97,121.66]
["bitfinex","SOLUSD",1720455329588,27.2438,138.05,137.97,100.0]
["bitfinex","SOLUSD",1720455329797,27.2438,138.05,137.96,6.2135]
["bitfinex","SOLUSD",1720455329798,28.04,138.03,137.96,6.2135]
["bitfinex","SOLUSD",1720455330011,20.0,138.02,137.96,6.2135]
["bitfinex","SOLUSD",1720455330703,20.0,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720455331208,20.0,138.02,137.95,100.0]
["bitfinex","SOLUSD",1720455331782,20.0,138.02,137.94,0.8669112]
["bitfinex","SOLUSD",1720455331783,27.2453,138.02,137.94,0.8669112]
["bitfinex","SOLUSD",1720455332288,0.17,138.01,137.94,0.8669112]
["bitfinex","SOLUSD",1720455333002,20.0,138.02,137.95,100.0]
["bitfinex","SOLUSD",1720455333376,20.0,138.02,137.97,100.0]
["bitfinex","SOLUSD",1720455334006,20.0,138.02,137.95,100.0]
["bitfinex","SOLUSD",1720455334176,27.2453,138.02,137.95,100.0]
["bitfinex","SOLUSD",1720455335115,7.2469,137.99,137.94,0.8669112]
["bitfinex","SOLUSD",1720455335279,20.0,137.98,137.94,0.8669112]
["bitfinex","SOLUSD",1720455335681,27.2474,137.98,137.94,0.8669112]
["bitfinex","SOLUSD",1720455336105,20.0,137.98,137.94,0.8669112]
["bitfinex","SOLUSD",1720455336403,20.0,137.99,137.94,100.8669112]
["bitfinex","SOLUSD",1720455336609,20.0,137.99,137.94,0.8669112]
["bitfinex","SOLUSD",1720455336806,7.4174,137.98,137.94,0.8669112]
["bitfinex","SOLUSD",1720455336981,20.0,137.97,137.94,0.8669112]
["bitfinex","SOLUSD",1720455337181,26.5549,137.99,137.94,0.8669112]
["bitfinex","SOLUSD",1720455338107,0.17,137.98,137.94,0.8669112]
["bitfinex","SOLUSD",1720455338401,7.5874,137.98,137.94,0.8669112]
["bitfinex","SOLUSD",1720455338586,20.0,137.97,137.94,0.8669112]
["bitfinex","SOLUSD",1720455338784,27.248,137.97,137.94,0.8669112]
["bitfinex","SOLUSD",1720455338985,48.04,137.97,137.94,0.8669112]
["bitfinex","SOLUSD",1720455339290,16.2956,137.96,137.94,0.8669112]
["bitfinex","SOLUSD",1720455339607,27.419,137.95,137.94,0.8669112]
["bitfinex","SOLUSD",1720455339783,27.589,137.95,137.94,0.8669112]
["bitfinex","SOLUSD",1720455340392,35.14404874,137.95,137.94,0.8669112]
["bitfinex","SOLUSD",1720455340686,27.55504874,137.95,137.94,0.8669112]
["bitfinex","SOLUSD",1720455340887,27.72504874,137.95,137.94,0.8669112]
["bitfinex","SOLUSD",1720455341290,35.14404874,137.95,137.94,0.8669112]
["bitfinex","SOLUSD",1720455342690,27.89504874,137.95,137.84,141.0178]
["bitfinex","SOLUSD",1720455342891,27.89504874,137.95,137.81,100.0]
["bitfinex","SOLUSD",1720455342892,28.04,137.85,137.81,100.0]
["bitfinex","SOLUSD",1720455343300,20.0,137.84,137.81,100.0]
["bitfinex","SOLUSD",1720455343615,20.0,137.84,137.8,0.8669112]
["bitfinex","SOLUSD",1720455343907,20.0,137.86,137.8,0.8669112]
["bitfinex","SOLUSD",1720455344091,20.0,137.86,137.81,100.0]
["bitfinex","SOLUSD",1720455344405,20.0,137.86,137.8,0.8669112]
["bitfinex","SOLUSD",1720455345202,0.17,137.85,137.8,0.8669112]
["bitfinex","SOLUSD",1720455345409,20.0,137.86,137.8,0.8669112]
["bitfinex","SOLUSD",1720455347318,28.04,137.84,137.8,0.8669112]
["bitfinex","SOLUSD",1720455347625,0.17,137.82,137.8,0.8669112]
["bitfinex","SOLUSD",1720455347830,27.4255,137.83,137.71,16.3733]
["bitfinex","SOLUSD",1720455347831,28.21,137.81,137.71,16.3733]
["bitfinex","SOLUSD",1720455348015,28.04,137.76,137.68,106.4274]
["bitfinex","SOLUSD",1720455348197,20.17,137.75,137.68,106.4274]
["bitfinex","SOLUSD",1720455348601,20.17,137.75,137.68,6.4274]
["bitfinex","SOLUSD",1720455349000,20.17,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1720455349214,28.04,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720455349436,20.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720455349721,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720455349919,20.34,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720455350228,20.34,137.68,137.57,24.5995]
["bitfinex","SOLUSD",1720455350229,0.17,137.67,137.53,118.1775]
["bitfinex","SOLUSD",1720455350410,28.04,137.59,137.53,0.03838666]
["bitfinex","SOLUSD",1720455350601,20.0,137.58,137.53,0.03838666]
["bitfinex","SOLUSD",1720455350805,0.17,137.57,137.53,0.03838666]
["bitfinex","SOLUSD",1720455351127,0.34,137.57,137.53,0.03838666]
["bitfinex","SOLUSD",1720455351511,29.09385651,137.57,137.53,0.03838666]
["bitfinex","SOLUSD",1720455352029,7.2697,137.56,137.53,0.31363466]
["bitfinex","SOLUSD",1720455352325,7.4406,137.54,137.53,0.31363466]
["bitfinex","SOLUSD",1720455352508,0.17,137.53,137.43,1.078354]
["bitfinex","SOLUSD",1720455352695,61.40030096,137.53,137.43,1.078354]
["bitfinex","SOLUSD",1720455352897,7.2722,137.51,137.43,1.078354]
["bitfinex","SOLUSD",1720455353111,0.17,137.5,137.43,1.078354]
["bitfinex","SOLUSD",1720455353608,0.17,137.48,137.43,1.078354]
["bitfinex","SOLUSD",1720455354003,0.17,137.45,137.43,1.078354]
["bitfinex","SOLUSD",1720455354803,7.4453,137.45,137.43,1.078354]
["bitfinex","SOLUSD",1720455355101,27.6159,137.44,137.43,1.078354]
["bitfinex","SOLUSD",1720455355504,0.17,137.43,137.33,7.2813]
["bitfinex","SOLUSD",1720455355959,0.17,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720455356430,0.17,137.37,137.28,200.0]
["bitfinex","SOLUSD",1720455356634,20.17,137.44,137.33,100.0]
["bitfinex","SOLUSD",1720455356803,20.17,137.44,137.26,36.425]
["bitfinex","SOLUSD",1720455356804,20.0,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720455357003,20.17,137.44,137.36,7.28]
["bitfinex","SOLUSD",1720455357306,20.17,137.44,137.35,18.2009]
["bitfinex","SOLUSD",1720455357307,20.0,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720455357512,31.85,137.49,137.4,7.2777]
["bitfinex","SOLUSD",1720455357837,17.07826982,137.5,137.38,118.1964]
["bitfinex","SOLUSD",1720455358134,7.86796886,137.49,137.41,18.1934]
["bitfinex","SOLUSD",1720455358331,31.85,137.53,137.44,18.1891]
["bitfinex","SOLUSD",1720455358547,7.86796886,137.53,137.44,100.0]
["bitfinex","SOLUSD",1720455358828,7.86796886,137.53,137.43,0.17]
["bitfinex","SOLUSD",1720455358829,7.86796886,137.57,137.48,7.2737]
["bitfinex","SOLUSD",1720455359532,7.86796886,137.57,137.47,18.1851]
["bitfinex","SOLUSD",1720455359957,7.86796886,137.57,137.43,18.1901]
["bitfinex","SOLUSD",1720455360142,9.21030096,137.56,137.38,100.0]
["bitfinex","SOLUSD",1720455360458,39.71796886,137.55,137.41,100.0]
["bitfinex","SOLUSD",1720455360621,7.86796886,137.55,137.48,136.3672]
["bitfinex","SOLUSD",1720455360823,38.94,137.64,137.54,7.2706]
["bitfinex","SOLUSD",1720455361051,7.55576252,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1720455361253,7.2647,137.66,137.55,18.1746]
["bitfinex","SOLUSD",1720455361555,7.55607484,137.62,137.55,25.4444]
["bitfinex","SOLUSD",1720455361722,7.86796886,137.65,137.56,0.17]
["bitfinex","SOLUSD",1720455362043,7.54813797,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1720455362246,7.54813797,137.66,137.61,18.167]
["bitfinex","SOLUSD",1720455362623,7.54813797,137.66,137.61,118.167]
["bitfinex","SOLUSD",1720455362825,7.2601,137.74,137.61,118.167]
["bitfinex","SOLUSD",1720455363042,7.86796886,137.74,137.65,7.2643]
["bitfinex","SOLUSD",1720455363241,7.55250581,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1720455363540,7.86796886,137.74,137.64,18.1631]
["bitfinex","SOLUSD",1720455363849,15.4159068,137.74,137.65,107.2643]
["bitfinex","SOLUSD",1720455364153,7.86796886,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1720455364331,7.86796886,137.74,137.67,107.2637]
["bitfinex","SOLUSD",1720455364646,7.86796886,137.74,137.67,100.0]
["bitfinex","SOLUSD",1720455365023,7.54986811,137.75,137.67,100.0]
["bitfinex","SOLUSD",1720455365218,7.54986811,137.75,137.66,18.1594]
["bitfinex","SOLUSD",1720455365441,7.54986811,137.75,137.67,107.2635]
["bitfinex","SOLUSD",1720455365641,7.2606,137.73,137.62,33.7294]
["bitfinex","SOLUSD",1720455365858,7.54986811,137.75,137.63,100.0]
["bitfinex","SOLUSD",1720455366030,7.2644,137.66,137.56,100.0]
["bitfinex","SOLUSD",1720455366236,7.2642,137.67,137.56,7.2695]
["bitfinex","SOLUSD",1720455366428,7.86796886,137.68,137.55,116.022]
["bitfinex","SOLUSD",1720455366630,7.86796886,137.68,137.57,100.0]
["bitfinex","SOLUSD",1720455366851,20.17,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1720455367026,20.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1720455367236,7.54986811,137.75,137.59,7.2674]
["bitfinex","SOLUSD",1720455367237,0.17,137.7,137.59,7.2674]
["bitfinex","SOLUSD",1720455367430,20.34,137.7,137.56,100.0]
["bitfinex","SOLUSD",1720455367654,7.266,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720455367860,20.17,137.62,137.53,100.0]
["bitfinex","SOLUSD",1720455368145,0.17,137.61,137.52,113.9183]
["bitfinex","SOLUSD",1720455368461,0.34,137.61,137.52,13.9183]
["bitfinex","SOLUSD",1720455368655,38.94,137.66,137.54,100.0]
["bitfinex","SOLUSD",1720455368656,20.0,137.65,137.54,100.0]
["bitfinex","SOLUSD",1720455368856,0.17,137.61,137.43,6.4795]
["bitfinex","SOLUSD",1720455369156,0.17,137.57,137.43,6.4795]
["bitfinex","SOLUSD",1720455369340,20.34,137.57,137.44,100.0]
["bitfinex","SOLUSD",1720455369524,0.17,137.54,137.44,100.0]
["bitfinex","SOLUSD",1720455369730,20.34,137.54,137.43,35.6254]
["bitfinex","SOLUSD",1720455369952,27.6107,137.54,137.43,6.4795]
["bitfinex","SOLUSD",1720455370149,7.2755,137.45,137.36,106.4795]
["bitfinex","SOLUSD",1720455370355,20.0,137.44,137.36,106.4795]
["bitfinex","SOLUSD",1720455370538,20.0,137.44,137.36,6.4795]
["bitfinex","SOLUSD",1720455370868,20.0,137.44,137.36,128.3495]
["bitfinex","SOLUSD",1720455371029,0.17,137.48,137.36,107.28]
["bitfinex","SOLUSD",1720455371235,0.17,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720455371236,0.34,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720455371433,7.6142,137.48,137.36,107.2798]
["bitfinex","SOLUSD",1720455371634,20.0,137.47,137.38,121.87]
["bitfinex","SOLUSD",1720455371855,20.0,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720455372238,0.17,137.44,137.34,115.0383]
["bitfinex","SOLUSD",1720455372582,20.17,137.45,137.34,15.0383]
["bitfinex","SOLUSD",1720455372732,0.17,137.41,137.33,7.2816]
["bitfinex","SOLUSD",1720455372941,20.0,137.43,137.34,100.0]
["bitfinex","SOLUSD",1720455373240,0.17,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720455373431,0.17,137.44,137.3,107.2828]
["bitfinex","SOLUSD",1720455373634,0.17,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720455373844,0.17,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720455374043,20.0,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720455374233,20.0,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720455374435,38.94,137.52,137.41,100.0]
["bitfinex","SOLUSD",1720455374647,38.94,137.52,137.42,100.0]
["bitfinex","SOLUSD",1720455374867,7.5480013,137.51,137.42,25.4692]
["bitfinex","SOLUSD",1720455375164,7.2732,137.49,137.39,100.0]
["bitfinex","SOLUSD",1720455375366,7.5480013,137.51,137.37,100.0]
["bitfinex","SOLUSD",1720455375548,7.5480013,137.51,137.35,118.2015]
["bitfinex","SOLUSD",1720455375759,7.86796886,137.5,137.35,125.4821]
["bitfinex","SOLUSD",1720455375987,38.94,137.48,137.33,100.0]
["bitfinex","SOLUSD",1720455376281,38.94,137.48,137.31,100.0]
["bitfinex","SOLUSD",1720455376481,18.189,137.45,137.29,118.2095]
["bitfinex","SOLUSD",1720455376776,18.189,137.45,137.28,6.2816]
["bitfinex","SOLUSD",1720455376777,0.17,137.43,137.31,100.0]
["bitfinex","SOLUSD",1720455376976,7.278,137.4,137.31,100.0]
["bitfinex","SOLUSD",1720455377284,20.0,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720455377482,20.0,137.39,137.3,100.0]
["bitfinex","SOLUSD",1720455377784,0.34,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720455377947,0.17,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720455378156,20.0,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720455378379,38.94,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720455378578,7.2738,137.48,137.36,118.2003]
["bitfinex","SOLUSD",1720455378760,7.2744,137.47,137.36,118.2003]
["bitfinex","SOLUSD",1720455378957,7.86796886,137.5,137.33,100.0]
["bitfinex","SOLUSD",1720455379275,7.2768,137.43,137.33,100.0]
["bitfinex","SOLUSD",1720455379483,38.94,137.47,137.33,100.0]
["bitfinex","SOLUSD",1720455379659,18.1895,137.45,137.31,100.0]
["bitfinex","SOLUSD",1720455379878,7.2774,137.42,137.31,100.0]
["bitfinex","SOLUSD",1720455380177,20.0,137.41,137.29,100.0]
["bitfinex","SOLUSD",1720455380507,0.17,137.46,137.34,100.0]
["bitfinex","SOLUSD",1720455380792,18.1872,137.46,137.3,7.2829]
["bitfinex","SOLUSD",1720455380992,18.1872,137.46,137.29,118.2087]
["bitfinex","SOLUSD",1720455381175,18.1872,137.46,137.3,100.0]
["bitfinex","SOLUSD",1720455381370,7.2791,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720455381601,57.131,137.43,137.28,100.0]
["bitfinex","SOLUSD",1720455381793,7.2793,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720455381998,27.0749,137.55,137.36,100.0]
["bitfinex","SOLUSD",1720455382180,38.94,137.5,137.34,100.0]
["bitfinex","SOLUSD",1720455382380,38.94,137.5,137.32,100.0]
["bitfinex","SOLUSD",1720455382381,7.278,137.4,137.32,100.0]
["bitfinex","SOLUSD",1720455382579,38.94,137.45,137.34,107.2811]
["bitfinex","SOLUSD",1720455382773,26.05106886,137.49,137.34,100.0]
["bitfinex","SOLUSD",1720455382974,7.86796886,137.49,137.36,100.0]
["bitfinex","SOLUSD",1720455383208,38.94,137.52,137.38,121.87]
["bitfinex","SOLUSD",1720455383495,38.94,137.52,137.4,100.0]
["bitfinex","SOLUSD",1720455383673,38.94,137.52,137.4,118.1939]
["bitfinex","SOLUSD",1720455383674,14.8207013,137.51,137.4,118.1939]
["bitfinex","SOLUSD",1720455384004,18.1843,137.49,137.36,100.0]
["bitfinex","SOLUSD",1720455384185,7.5480013,137.51,137.39,100.0]
["bitfinex","SOLUSD",1720455384389,7.2732,137.49,137.39,100.0]
["bitfinex","SOLUSD",1720455384704,7.5480013,137.51,137.42,7.2765]
["bitfinex","SOLUSD",1720455384889,7.5480013,137.51,137.39,100.0]
["bitfinex","SOLUSD",1720455385075,7.5480013,137.51,137.38,18.1974]
["bitfinex","SOLUSD",1720455385275,7.5480013,137.51,137.39,100.0]
["bitfinex","SOLUSD",1720455385503,7.5480013,137.51,137.41,107.2773]
["bitfinex","SOLUSD",1720455385707,7.5480013,137.51,137.41,100.0]
["bitfinex","SOLUSD",1720455386034,14.8203013,137.51,137.41,118.1928]
["bitfinex","SOLUSD",1720455386184,7.5480013,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720455386510,7.5480013,137.51,137.43,147.3363]
["bitfinex","SOLUSD",1720455386877,7.5480013,137.51,137.42,7.2768]
["bitfinex","SOLUSD",1720455387076,7.5480013,137.51,137.41,107.2774]
["bitfinex","SOLUSD",1720455387271,7.5480013,137.51,137.41,129.1474]
["bitfinex","SOLUSD",1720455387471,1.80233166,137.5,137.41,129.1474]
["bitfinex","SOLUSD",1720455387674,1.80233166,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720455387973,7.5480013,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720455388175,7.2706,137.54,137.44,100.0]
["bitfinex","SOLUSD",1720455388394,9.07343166,137.53,137.44,100.0]
["bitfinex","SOLUSD",1720455388580,7.51875734,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720455388896,1.80233166,137.52,137.44,121.87]
["bitfinex","SOLUSD",1720455389095,7.51896169,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1720455389273,20.0,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1720455389474,20.0,137.5,137.42,121.87]
["bitfinex","SOLUSD",1720455389836,21.80233166,137.52,137.39,15.9426]
["bitfinex","SOLUSD",1720455389990,39.98253166,137.52,137.39,15.9426]
["bitfinex","SOLUSD",1720455390294,0.17,137.49,137.39,15.9426]
["bitfinex","SOLUSD",1720455390624,7.2728,137.5,137.4,100.0]
["bitfinex","SOLUSD",1720455390793,20.0,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720455391120,0.17,137.51,137.4,18.1941]
["bitfinex","SOLUSD",1720455391326,0.34,137.51,137.41,100.0]
["bitfinex","SOLUSD",1720455391490,0.34,137.51,137.39,156.0082]
["bitfinex","SOLUSD",1720455391687,0.34,137.51,137.37,100.0]
["bitfinex","SOLUSD",1720455391909,7.2759,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720455392100,0.17,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720455392324,0.17,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720455392618,0.17,137.48,137.38,7.2786]
["bitfinex","SOLUSD",1720455392926,7.2743,137.47,137.37,129.1494]
["bitfinex","SOLUSD",1720455393089,20.0,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720455393293,0.34,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720455393490,7.2762,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720455393795,20.0,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720455394311,27.2744,137.47,137.37,107.2795]
["bitfinex","SOLUSD",1720455394830,0.34,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720455395031,7.2768,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720455395328,20.0,137.42,137.37,100.0]
["bitfinex","SOLUSD",1720455395507,7.2733,137.49,137.38,7.2789]
["bitfinex","SOLUSD",1720455395837,7.2748,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720455395999,18.1818,137.5,137.37,100.0]
["bitfinex","SOLUSD",1720455396319,18.1818,137.5,137.34,100.0]
["bitfinex","SOLUSD",1720455396320,7.2754,137.45,137.35,118.2007]
["bitfinex","SOLUSD",1720455396510,45.0218,137.48,137.32,16.0519]
["bitfinex","SOLUSD",1720455396692,18.1908,137.44,137.32,16.0519]
["bitfinex","SOLUSD",1720455397023,7.2786,137.39,137.32,16.0519]
["bitfinex","SOLUSD",1720455397188,0.17,137.47,137.32,116.0519]
["bitfinex","SOLUSD",1720455397397,45.0218,137.48,137.37,100.0]
["bitfinex","SOLUSD",1720455397696,7.2764,137.44,137.33,100.0]
["bitfinex","SOLUSD",1720455397919,7.2765,137.43,137.33,100.0]
["bitfinex","SOLUSD",1720455398111,7.276,137.44,137.33,107.2816]
["bitfinex","SOLUSD",1720455398421,45.0218,137.48,137.33,121.87]
["bitfinex","SOLUSD",1720455398643,6.0818,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720455398794,7.2732,137.49,137.38,118.1965]
["bitfinex","SOLUSD",1720455398994,15.37972397,137.53,137.38,100.0]
["bitfinex","SOLUSD",1720455399305,58.92233166,137.52,137.38,100.0]
["bitfinex","SOLUSD",1720455399499,7.2748,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720455399692,7.2753,137.45,137.36,121.87]
["bitfinex","SOLUSD",1720455400221,20.0,137.44,137.36,129.1499]
["bitfinex","SOLUSD",1720455400429,20.0,137.44,137.36,129.1496]
["bitfinex","SOLUSD",1720455400724,20.0,137.44,137.38,129.149]
["bitfinex","SOLUSD",1720455400894,27.50909148,137.48,137.38,129.149]
["bitfinex","SOLUSD",1720455401096,27.50909148,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720455401423,27.50909148,137.48,137.35,100.0]
["bitfinex","SOLUSD",1720455401623,7.2764,137.44,137.35,100.0]
["bitfinex","SOLUSD",1720455401829,20.0,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1720455402000,7.2744,137.47,137.37,100.0]
["bitfinex","SOLUSD",1720455402201,27.2748,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720455402395,20.0,137.46,137.37,100.0]
["bitfinex","SOLUSD",1720455402594,20.0,137.46,137.37,125.4771]
["bitfinex","SOLUSD",1720455402842,7.50909148,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720455403002,7.50909148,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720455403198,1.80233166,137.52,137.41,7.2774]
["bitfinex","SOLUSD",1720455403400,7.50804428,137.51,137.44,15.9052]
["bitfinex","SOLUSD",1720455403622,7.50804428,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1720455403809,1.80233166,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720455404133,1.80233166,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720455404429,1.80233166,137.52,137.49,129.1431]
["bitfinex","SOLUSD",1720455404638,1.80233166,137.52,137.49,100.96449498]
["bitfinex","SOLUSD",1720455404847,1.80233166,137.52,137.47,118.1849]
["bitfinex","SOLUSD",1720455405022,1.80233166,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1720455405338,1.80233166,137.52,137.51,100.0]
["bitfinex","SOLUSD",1720455405650,1.80233166,137.52,137.5,21.87]
["bitfinex","SOLUSD",1720455405815,1.80233166,137.52,137.49,100.0]
["bitfinex","SOLUSD",1720455406331,1.80233166,137.52,137.46,100.17]
["bitfinex","SOLUSD",1720455406332,1.80233166,137.52,137.46,121.87]
["bitfinex","SOLUSD",1720455406545,1.80233166,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720455407042,1.80233166,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720455407246,1.80233166,137.52,137.47,107.274]
["bitfinex","SOLUSD",1720455407414,1.80233166,137.52,137.49,100.0]
["bitfinex","SOLUSD",1720455408020,1.80233166,137.52,137.47,107.2742]
["bitfinex","SOLUSD",1720455408350,1.80233166,137.52,137.47,107.2741]
["bitfinex","SOLUSD",1720455408570,1.80233166,137.52,137.48,21.87]
["bitfinex","SOLUSD",1720455408853,1.80233166,137.52,137.43,125.4664]
["bitfinex","SOLUSD",1720455409060,1.80233166,137.52,137.43,118.1905]
["bitfinex","SOLUSD",1720455409341,9.07403166,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720455409521,20.0,137.51,137.43,129.1462]
["bitfinex","SOLUSD",1720455409728,20.0,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720455410131,9.07433166,137.52,137.42,18.1915]
["bitfinex","SOLUSD",1720455410315,20.0,137.51,137.42,18.1915]
["bitfinex","SOLUSD",1720455410517,7.2737,137.48,137.39,37.3326]
["bitfinex","SOLUSD",1720455410730,20.0,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720455411056,20.0,137.51,137.4,100.0]
["bitfinex","SOLUSD",1720455411353,20.0,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720455411650,1.80233166,137.52,137.45,121.87]
["bitfinex","SOLUSD",1720455411954,1.80233166,137.52,137.45,129.1452]
["bitfinex","SOLUSD",1720455412244,1.80233166,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720455412457,1.80233166,137.52,137.43,125.4666]
["bitfinex","SOLUSD",1720455412458,1.80233166,137.52,137.43,225.4666]
["bitfinex","SOLUSD",1720455412661,1.80233166,137.52,137.43,140.0603]
["bitfinex","SOLUSD",1720455412839,21.80233166,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720455413345,0.34,137.51,137.39,115.4626]
["bitfinex","SOLUSD",1720455413553,7.2733,137.49,137.39,122.7407]
["bitfinex","SOLUSD",1720455413854,20.0,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720455414042,20.0,137.48,137.41,107.2774]
["bitfinex","SOLUSD",1720455414241,20.0,137.48,137.39,15.4626]
["bitfinex","SOLUSD",1720455414242,9.07433166,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720455414430,20.0,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720455414755,1.80233166,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720455415146,1.80233166,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720455415748,1.80233166,137.52,137.45,121.87]
["bitfinex","SOLUSD",1720455415950,1.80233166,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720455416330,1.80233166,137.52,137.45,121.87]
["bitfinex","SOLUSD",1720455416946,1.80233166,137.52,137.43,121.87]
["bitfinex","SOLUSD",1720455417153,1.80233166,137.52,137.43,129.146]
["bitfinex","SOLUSD",1720455417533,29.07413166,137.52,137.43,121.87]
["bitfinex","SOLUSD",1720455417734,21.80233166,137.52,137.43,121.87]
["bitfinex","SOLUSD",1720455417937,20.0,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720455418158,1.80342544,137.51,137.43,121.87]
["bitfinex","SOLUSD",1720455418458,21.80342544,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720455418660,1.80342544,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720455418860,20.0,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720455419055,1.80342544,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720455420445,1.80342544,137.51,137.47,100.0]
["bitfinex","SOLUSD",1720455420845,1.80342544,137.51,137.43,140.0607]
["bitfinex","SOLUSD",1720455421175,1.80342544,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720455421664,1.80342544,137.51,137.47,100.0]
["bitfinex","SOLUSD",1720455421867,1.80342544,137.51,137.45,21.87]
["bitfinex","SOLUSD",1720455421868,1.80342544,137.51,137.45,121.87]
["bitfinex","SOLUSD",1720455422236,1.80342544,137.51,137.42,7.2769]
["bitfinex","SOLUSD",1720455422439,7.2737,137.48,137.4,0.2385698]
["bitfinex","SOLUSD",1720455422744,1.80342544,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720455422961,1.80342544,137.51,137.42,121.87]
["bitfinex","SOLUSD",1720455423274,1.80342544,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720455423591,7.2728,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720455423769,27.2733,137.49,137.4,100.2385698]
["bitfinex","SOLUSD",1720455423942,0.17,137.48,137.4,0.2385698]
["bitfinex","SOLUSD",1720455424142,7.2749,137.46,137.4,0.2385698]
["bitfinex","SOLUSD",1720455424368,0.17,137.48,137.4,100.2385698]
["bitfinex","SOLUSD",1720455424369,20.0,137.45,137.4,100.2385698]
["bitfinex","SOLUSD",1720455424674,20.0,137.45,137.4,0.2385698]
["bitfinex","SOLUSD",1720455424853,0.17,137.49,137.4,100.2385698]
["bitfinex","SOLUSD",1720455425178,8.44742544,137.51,137.42,121.87]
["bitfinex","SOLUSD",1720455425365,7.50391503,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720455425547,7.50391503,137.5,137.44,121.87]
["bitfinex","SOLUSD",1720455425753,1.80342544,137.51,137.48,100.0]
["bitfinex","SOLUSD",1720455426079,1.80342544,137.51,137.49,0.69170253]
["bitfinex","SOLUSD",1720455426253,1.80342544,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720455426448,1.80342544,137.51,137.46,121.87]
["bitfinex","SOLUSD",1720455426658,9.07592544,137.51,137.44,15.7095]
["bitfinex","SOLUSD",1720455426887,9.07572544,137.51,137.44,15.7095]
["bitfinex","SOLUSD",1720455427054,7.2742,137.48,137.4,0.2385698]
["bitfinex","SOLUSD",1720455427251,20.0,137.47,137.4,0.2385698]
["bitfinex","SOLUSD",1720455427463,7.2744,137.47,137.4,0.2385698]
["bitfinex","SOLUSD",1720455427666,20.0,137.46,137.41,121.87]
["bitfinex","SOLUSD",1720455428185,20.0,137.46,137.41,140.0635]
["bitfinex","SOLUSD",1720455428361,7.2728,137.5,137.41,140.0635]
["bitfinex","SOLUSD",1720455428563,9.07562544,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720455428771,1.80342544,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720455428969,1.80342544,137.51,137.46,121.87]
["bitfinex","SOLUSD",1720455429292,1.80342544,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720455429500,7.52408668,137.55,137.46,121.87]
["bitfinex","SOLUSD",1720455429670,2.02218674,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720455429990,2.02218674,137.54,137.45,100.0]
["bitfinex","SOLUSD",1720455430365,2.02218674,137.54,137.43,200.0]
["bitfinex","SOLUSD",1720455430567,7.2718,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720455430768,20.0,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720455430985,7.2713,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720455431194,20.0,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720455431490,22.02218674,137.54,137.5,100.0]
["bitfinex","SOLUSD",1720455431491,2.02218674,137.54,137.5,100.0]
["bitfinex","SOLUSD",1720455431689,2.02218674,137.54,137.45,100.0]
["bitfinex","SOLUSD",1720455431890,2.02218674,137.54,137.43,100.0]
["bitfinex","SOLUSD",1720455432101,7.2711,137.53,137.43,107.2762]
["bitfinex","SOLUSD",1720455432271,16.81066665,137.54,137.44,21.87]
["bitfinex","SOLUSD",1720455432592,9.54006665,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720455432767,20.0,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720455432970,20.0,137.53,137.44,100.0]
["bitfinex","SOLUSD",1720455433171,32.0749,137.53,137.42,15.4796]
["bitfinex","SOLUSD",1720455433407,7.2734,137.49,137.41,21.87]
["bitfinex","SOLUSD",1720455433698,6.6371,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720455433699,20.0,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720455434399,27.2738,137.48,137.4,0.2385698]
["bitfinex","SOLUSD",1720455434574,7.2759,137.44,137.4,0.2385698]
["bitfinex","SOLUSD",1720455434910,20.0,137.43,137.4,0.2385698]
["bitfinex","SOLUSD",1720455435790,20.0,137.45,137.4,0.2385698]
["bitfinex","SOLUSD",1720455435999,7.2759,137.44,137.4,0.2385698]
["bitfinex","SOLUSD",1720455436301,7.2774,137.41,137.4,0.2385698]
["bitfinex","SOLUSD",1720455436516,27.2774,137.41,137.4,0.2385698]
["bitfinex","SOLUSD",1720455436722,27.4474,137.41,137.4,0.2385698]
["bitfinex","SOLUSD",1720455437002,20.0,137.41,137.4,0.2385698]
["bitfinex","SOLUSD",1720455437507,27.2774,137.41,137.4,0.2385698]
["bitfinex","SOLUSD",1720455437717,27.6174,137.41,137.4,0.2385698]
["bitfinex","SOLUSD",1720455438003,27.6174,137.41,137.2,381.3]
["bitfinex","SOLUSD",1720455438004,2.8275,137.4,137.26,100.8627342]
["bitfinex","SOLUSD",1720455438204,18.1969,137.39,137.26,100.8627342]
["bitfinex","SOLUSD",1720455438383,20.34,137.38,137.26,100.8627342]
["bitfinex","SOLUSD",1720455438605,0.17,137.38,137.28,121.87]
["bitfinex","SOLUSD",1720455438795,2.6575,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720455439283,7.2812,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720455439477,20.0,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455440486,27.2818,137.33,137.29,1.4564073]
["bitfinex","SOLUSD",1720455440700,20.0,137.33,137.27,1.45641447]
["bitfinex","SOLUSD",1720455441002,20.0,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455441188,27.2812,137.34,137.29,0.44531956]
["bitfinex","SOLUSD",1720455441386,7.2823,137.32,137.27,0.44531956]
["bitfinex","SOLUSD",1720455441601,20.0,137.34,137.27,0.44531956]
["bitfinex","SOLUSD",1720455441602,20.0,137.31,137.27,0.44531956]
["bitfinex","SOLUSD",1720455442209,20.0,137.32,137.27,0.44531956]
["bitfinex","SOLUSD",1720455442507,7.5085781,137.31,137.27,0.44531956]
["bitfinex","SOLUSD",1720455442689,20.0,137.3,137.27,0.44531956]
["bitfinex","SOLUSD",1720455442877,7.5085781,137.31,137.26,122.7327342]
["bitfinex","SOLUSD",1720455443072,7.86796886,137.42,137.28,100.0]
["bitfinex","SOLUSD",1720455443275,7.2819,137.33,137.26,100.8627342]
["bitfinex","SOLUSD",1720455443509,7.49181446,137.32,137.26,100.8627342]
["bitfinex","SOLUSD",1720455443682,7.49181446,137.32,137.28,100.0]
["bitfinex","SOLUSD",1720455444087,18.1985,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720455444088,7.2807,137.35,137.28,100.0]
["bitfinex","SOLUSD",1720455444413,7.2807,137.35,137.26,100.8627342]
["bitfinex","SOLUSD",1720455444414,14.79217062,137.33,137.26,100.8627342]
["bitfinex","SOLUSD",1720455444581,7.51037062,137.33,137.27,0.62892828]
["bitfinex","SOLUSD",1720455444902,20.0,137.32,137.28,100.0]
["bitfinex","SOLUSD",1720455446017,6.3341,137.31,137.26,100.8627342]
["bitfinex","SOLUSD",1720455446312,20.0,137.32,137.28,100.0]
["bitfinex","SOLUSD",1720455446475,20.0,137.32,137.26,22.7327342]
["bitfinex","SOLUSD",1720455446476,20.0,137.32,137.29,0.62877815]
["bitfinex","SOLUSD",1720455446871,27.2823,137.32,137.29,0.62877815]
["bitfinex","SOLUSD",1720455447085,20.0,137.32,137.29,0.62877815]
["bitfinex","SOLUSD",1720455447485,20.0,137.32,137.27,0.62926366]
["bitfinex","SOLUSD",1720455448623,20.0,137.32,137.26,100.8627342]
["bitfinex","SOLUSD",1720455448786,27.2826,137.32,137.26,100.8627342]
["bitfinex","SOLUSD",1720455448987,20.0,137.32,137.26,100.8627342]
["bitfinex","SOLUSD",1720455450503,7.51037062,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455450731,7.51037062,137.33,137.29,1.45627977]
["bitfinex","SOLUSD",1720455451025,7.51037062,137.33,137.3,1.45618112]
["bitfinex","SOLUSD",1720455451238,7.51037062,137.33,137.26,100.8627342]
["bitfinex","SOLUSD",1720455451997,7.51037062,137.33,137.28,121.87]
["bitfinex","SOLUSD",1720455452204,7.51037062,137.33,137.3,100.0]
["bitfinex","SOLUSD",1720455452429,7.51037062,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455453607,20.0,137.32,137.28,100.0]
["bitfinex","SOLUSD",1720455454428,20.0,137.32,137.3,100.0]
["bitfinex","SOLUSD",1720455454631,7.51037062,137.33,137.32,100.0]
["bitfinex","SOLUSD",1720455454942,7.51037062,137.33,137.32,121.87]
["bitfinex","SOLUSD",1720455455306,7.51037062,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455456138,7.51037062,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455456507,7.51037062,137.33,137.32,100.0]
["bitfinex","SOLUSD",1720455456709,7.51037062,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455456710,27.51037062,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455456908,7.51037062,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455457118,7.51037062,137.33,137.27,124.4441]
["bitfinex","SOLUSD",1720455457322,27.2823,137.32,137.27,100.0]
["bitfinex","SOLUSD",1720455457538,20.0,137.32,137.27,100.0]
["bitfinex","SOLUSD",1720455458147,7.2829,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720455458453,20.0,137.3,137.27,100.0]
["bitfinex","SOLUSD",1720455458656,20.0,137.32,137.27,100.0]
["bitfinex","SOLUSD",1720455458953,7.5077018,137.3,137.27,100.0]
["bitfinex","SOLUSD",1720455459128,20.0,137.29,137.27,100.0]
["bitfinex","SOLUSD",1720455459848,7.50523544,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720455460052,7.50523544,137.31,137.26,0.8627342]
["bitfinex","SOLUSD",1720455460053,7.2842,137.29,137.26,0.8627342]
["bitfinex","SOLUSD",1720455460361,7.2849,137.27,137.26,0.8627342]
["bitfinex","SOLUSD",1720455460754,7.2893,137.19,137.12,100.8627342]
["bitfinex","SOLUSD",1720455460931,0.17,137.21,137.12,0.8627342]
["bitfinex","SOLUSD",1720455461143,31.97,137.18,137.12,0.8627342]
["bitfinex","SOLUSD",1720455461456,7.2907,137.16,137.12,0.8627342]
["bitfinex","SOLUSD",1720455461662,0.17,137.17,137.12,0.8627342]
["bitfinex","SOLUSD",1720455461834,6.2713,137.14,137.12,0.8627342]
["bitfinex","SOLUSD",1720455462172,6.2713,137.14,137.03,106.6432]
["bitfinex","SOLUSD",1720455462173,20.0,137.15,137.09,7.294]
["bitfinex","SOLUSD",1720455462462,20.0,137.19,137.12,100.0]
["bitfinex","SOLUSD",1720455462642,20.0,137.19,137.07,100.0]
["bitfinex","SOLUSD",1720455462643,7.2907,137.16,137.07,100.0]
["bitfinex","SOLUSD",1720455462830,0.17,137.17,137.05,207.2965]
["bitfinex","SOLUSD",1720455463027,9.31139916,137.15,137.05,200.0]
["bitfinex","SOLUSD",1720455463266,20.0,137.14,137.06,121.87]
["bitfinex","SOLUSD",1720455463551,20.0,137.14,137.08,100.0]
["bitfinex","SOLUSD",1720455463940,22.01999916,137.15,137.11,100.0]
["bitfinex","SOLUSD",1720455464156,2.01999916,137.15,137.13,100.0]
["bitfinex","SOLUSD",1720455464442,2.01999916,137.15,137.13,121.87]
["bitfinex","SOLUSD",1720455464646,6.3679,137.23,137.13,140.1008]
["bitfinex","SOLUSD",1720455464860,15.67499916,137.23,137.13,140.1008]
["bitfinex","SOLUSD",1720455465071,15.67499916,137.23,137.14,7.2917]
["bitfinex","SOLUSD",1720455465072,8.38789916,137.23,137.14,7.2917]
["bitfinex","SOLUSD",1720455465375,2.01999916,137.23,137.15,100.0]
["bitfinex","SOLUSD",1720455465750,2.01999916,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720455466072,2.01999916,137.23,137.19,100.0]
["bitfinex","SOLUSD",1720455466545,2.01999916,137.23,137.19,107.2891]
["bitfinex","SOLUSD",1720455466749,2.01999916,137.23,137.2,100.0]
["bitfinex","SOLUSD",1720455467156,2.01999916,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720455468367,2.01999916,137.23,137.2,100.0]
["bitfinex","SOLUSD",1720455468554,2.01999916,137.23,137.13,100.0]
["bitfinex","SOLUSD",1720455468753,2.01999916,137.23,137.15,100.0]
["bitfinex","SOLUSD",1720455468955,29.30729916,137.23,137.13,100.0]
["bitfinex","SOLUSD",1720455469149,9.30652171,137.22,137.13,100.0]
["bitfinex","SOLUSD",1720455469353,29.30652171,137.22,137.13,100.0]
["bitfinex","SOLUSD",1720455469557,2.017855,137.21,137.11,121.87]
["bitfinex","SOLUSD",1720455469759,2.017855,137.21,137.09,100.0]
["bitfinex","SOLUSD",1720455469963,39.15,137.19,137.09,100.0]
["bitfinex","SOLUSD",1720455470160,46.4395,137.19,137.09,107.2944]
["bitfinex","SOLUSD",1720455470366,22.017855,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720455470566,29.307555,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720455470761,7.2902,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720455471070,20.0,137.16,137.09,100.0]
["bitfinex","SOLUSD",1720455471567,20.0,137.16,137.06,100.0]
["bitfinex","SOLUSD",1720455471773,2.01679894,137.15,137.08,100.0]
["bitfinex","SOLUSD",1720455472286,9.30809894,137.15,137.06,100.0]
["bitfinex","SOLUSD",1720455472450,20.0,137.14,137.08,100.0]
["bitfinex","SOLUSD",1720455472652,9.30809894,137.15,137.08,100.0]
["bitfinex","SOLUSD",1720455472855,20.0,137.14,137.08,100.0]
["bitfinex","SOLUSD",1720455473182,27.2918,137.14,137.08,100.0]
["bitfinex","SOLUSD",1720455473361,27.2918,137.14,137.06,121.87]
["bitfinex","SOLUSD",1720455473696,27.2919,137.14,137.06,100.0]
["bitfinex","SOLUSD",1720455473887,7.2939,137.11,137.05,21.87]
["bitfinex","SOLUSD",1720455474183,20.0,137.14,137.06,100.0]
["bitfinex","SOLUSD",1720455474360,6.2591,137.13,137.02,100.0]
["bitfinex","SOLUSD",1720455474674,0.17,137.09,136.98,0.8627342]
["bitfinex","SOLUSD",1720455474972,7.2966,137.05,136.98,100.8627342]
["bitfinex","SOLUSD",1720455475177,2.0147183,137.08,136.98,0.8627342]
["bitfinex","SOLUSD",1720455475178,20.0,137.04,136.98,0.8627342]
["bitfinex","SOLUSD",1720455475652,27.2975,137.04,136.98,0.8627342]
["bitfinex","SOLUSD",1720455475983,2.01369352,137.03,136.98,0.8627342]
["bitfinex","SOLUSD",1720455476278,7.2998,136.99,136.98,0.8627342]
["bitfinex","SOLUSD",1720455476668,20.0,136.99,136.98,0.8627342]
["bitfinex","SOLUSD",1720455476857,27.2998,136.99,136.98,0.8627342]
["bitfinex","SOLUSD",1720455477056,20.0,136.99,136.98,0.8627342]
["bitfinex","SOLUSD",1720455477378,27.2998,136.99,136.98,0.8627342]
["bitfinex","SOLUSD",1720455477561,20.0,136.99,136.88,100.0]
["bitfinex","SOLUSD",1720455477754,0.17,137.0,136.88,100.0]
["bitfinex","SOLUSD",1720455477755,0.17,137.0,136.89,100.0]
["bitfinex","SOLUSD",1720455477950,20.0,137.01,136.91,100.0]
["bitfinex","SOLUSD",1720455478167,0.17,137.02,136.87,200.0]
["bitfinex","SOLUSD",1720455478375,39.15,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455478546,20.0,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720455478752,27.301,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720455478984,7.3015,136.96,136.87,200.0]
["bitfinex","SOLUSD",1720455479157,20.0,136.95,136.87,100.0]
["bitfinex","SOLUSD",1720455479355,20.0,136.95,136.87,200.0]
["bitfinex","SOLUSD",1720455479356,27.3024,136.95,136.87,200.0]
["bitfinex","SOLUSD",1720455479555,26.2748,136.95,136.86,100.0]
["bitfinex","SOLUSD",1720455480000,26.2748,136.95,136.88,107.3052]
["bitfinex","SOLUSD",1720455480001,20.0,136.95,136.88,107.3052]
["bitfinex","SOLUSD",1720455480313,2.01267896,136.96,136.89,100.0]
["bitfinex","SOLUSD",1720455480473,2.01267896,136.96,136.87,100.0]
["bitfinex","SOLUSD",1720455480685,9.31447896,136.96,136.9,100.0]
["bitfinex","SOLUSD",1720455480902,2.01267896,136.96,136.93,100.0]
["bitfinex","SOLUSD",1720455481211,6.4951,137.05,136.97,100.0]
["bitfinex","SOLUSD",1720455481379,6.4951,137.05,136.91,121.87]
["bitfinex","SOLUSD",1720455481380,6.4951,137.05,136.99,100.0]
["bitfinex","SOLUSD",1720455481586,7.50449763,137.05,137.01,100.0]
["bitfinex","SOLUSD",1720455481832,13.7885,137.11,137.0,7.2992]
["bitfinex","SOLUSD",1720455482119,13.7885,137.11,136.96,100.0]
["bitfinex","SOLUSD",1720455482120,7.50429684,137.09,136.96,100.0]
["bitfinex","SOLUSD",1720455482277,7.2961,137.06,136.96,100.0]
["bitfinex","SOLUSD",1720455482473,2.02108747,137.08,136.92,100.0]
["bitfinex","SOLUSD",1720455482679,7.2998,136.99,136.92,100.0]
["bitfinex","SOLUSD",1720455482908,20.0,136.98,136.92,100.0]
["bitfinex","SOLUSD",1720455483320,6.4951,137.03,136.9,100.0]
["bitfinex","SOLUSD",1720455483478,6.4951,137.03,136.92,100.0]
["bitfinex","SOLUSD",1720455483479,39.15,137.0,136.92,100.0]
["bitfinex","SOLUSD",1720455483678,20.0,136.99,136.92,100.0]
["bitfinex","SOLUSD",1720455484120,39.15,137.04,136.97,100.0]
["bitfinex","SOLUSD",1720455484437,7.2956,137.07,136.97,100.0]
["bitfinex","SOLUSD",1720455484702,14.79919684,137.09,137.0,100.0]
["bitfinex","SOLUSD",1720455484903,9.52538431,137.09,137.0,100.0]
["bitfinex","SOLUSD",1720455485105,9.49917169,137.09,137.03,121.87]
["bitfinex","SOLUSD",1720455485307,2.02108747,137.09,137.05,100.0]
["bitfinex","SOLUSD",1720455486094,2.02108747,137.09,137.05,121.87]
["bitfinex","SOLUSD",1720455486285,2.02108747,137.09,137.05,140.1107]
["bitfinex","SOLUSD",1720455486499,2.02108747,137.09,137.05,100.0]
["bitfinex","SOLUSD",1720455486697,2.02108747,137.09,137.03,100.0]
["bitfinex","SOLUSD",1720455486899,2.02108747,137.09,137.0,100.0]
["bitfinex","SOLUSD",1720455487088,2.02108747,137.09,136.96,140.2003]
["bitfinex","SOLUSD",1720455487303,7.2966,137.06,136.96,140.2003]
["bitfinex","SOLUSD",1720455487517,2.02108747,137.09,136.94,100.0]
["bitfinex","SOLUSD",1720455487818,7.2982,137.02,136.92,100.0]
["bitfinex","SOLUSD",1720455488028,7.2999,136.99,136.9,116.557]
["bitfinex","SOLUSD",1720455488195,20.0,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455488594,20.0,136.98,136.9,107.3041]
["bitfinex","SOLUSD",1720455488821,39.15,137.02,136.9,107.3041]
["bitfinex","SOLUSD",1720455488822,20.0,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720455489018,20.0,137.01,136.9,21.87]
["bitfinex","SOLUSD",1720455489321,20.0,137.01,136.93,100.0]
["bitfinex","SOLUSD",1720455489631,20.0,137.01,136.92,21.87]
["bitfinex","SOLUSD",1720455489798,20.0,137.01,136.93,100.0]
["bitfinex","SOLUSD",1720455490196,20.0,137.01,136.91,18.2595]
["bitfinex","SOLUSD",1720455490197,7.3012,136.97,136.91,100.0]
["bitfinex","SOLUSD",1720455490399,20.0,136.96,136.91,100.0]
["bitfinex","SOLUSD",1720455491000,7.3004,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720455491210,20.0,136.97,136.91,100.0]
["bitfinex","SOLUSD",1720455491420,20.0,136.97,136.88,21.87]
["bitfinex","SOLUSD",1720455491421,20.0,136.97,136.88,100.0]
["bitfinex","SOLUSD",1720455491725,39.32,136.98,136.87,100.0]
["bitfinex","SOLUSD",1720455491920,20.0,136.97,136.87,100.0]
["bitfinex","SOLUSD",1720455492136,20.0,136.97,136.85,122.7327342]
["bitfinex","SOLUSD",1720455492297,0.34,136.96,136.85,0.8627342]
["bitfinex","SOLUSD",1720455492504,0.34,136.96,136.85,100.8627342]
["bitfinex","SOLUSD",1720455492722,20.0,136.99,136.87,100.0]
["bitfinex","SOLUSD",1720455492904,20.0,136.99,136.9,7.3045]
["bitfinex","SOLUSD",1720455492905,27.86796886,136.99,136.9,7.3045]
["bitfinex","SOLUSD",1720455493108,46.11816886,136.99,136.85,22.7327342]
["bitfinex","SOLUSD",1720455493426,46.11816886,136.99,136.85,0.8627342]
["bitfinex","SOLUSD",1720455493427,0.17,136.98,136.85,0.8627342]
["bitfinex","SOLUSD",1720455493614,7.3046,136.9,136.85,0.8627342]
["bitfinex","SOLUSD",1720455493801,20.0,136.89,136.85,0.8627342]
["bitfinex","SOLUSD",1720455494005,20.0,136.89,136.85,100.8627342]
["bitfinex","SOLUSD",1720455494309,20.0,136.92,136.87,121.87]
["bitfinex","SOLUSD",1720455494702,45.4876,137.02,136.9,100.0]
["bitfinex","SOLUSD",1720455494906,45.4876,137.02,136.89,21.87]
["bitfinex","SOLUSD",1720455494907,7.3003,136.98,136.89,21.87]
["bitfinex","SOLUSD",1720455495115,7.3067,136.86,136.85,0.8627342]
["bitfinex","SOLUSD",1720455495805,7.3072,136.85,136.76,100.0]
["bitfinex","SOLUSD",1720455496010,7.3068,136.86,136.78,100.0]
["bitfinex","SOLUSD",1720455496312,27.3072,136.85,136.75,121.87]
["bitfinex","SOLUSD",1720455496508,27.3072,136.85,136.75,100.0]
["bitfinex","SOLUSD",1720455496509,20.0,136.85,136.75,100.0]
["bitfinex","SOLUSD",1720455496810,20.0,136.86,136.73,100.0]
["bitfinex","SOLUSD",1720455497009,0.34,136.85,136.72,100.0]
["bitfinex","SOLUSD",1720455497315,11.3161104,136.85,136.73,100.0]
["bitfinex","SOLUSD",1720455497640,20.0,136.84,136.76,100.0]
["bitfinex","SOLUSD",1720455497805,20.0,136.84,136.78,100.0]
["bitfinex","SOLUSD",1720455498010,20.0,136.84,136.76,100.0]
["bitfinex","SOLUSD",1720455498222,20.0,136.86,136.76,118.2791]
["bitfinex","SOLUSD",1720455498422,20.0,136.86,136.81,100.0]
["bitfinex","SOLUSD",1720455498632,6.0916,136.95,136.86,7.3067]
["bitfinex","SOLUSD",1720455498840,6.0916,136.95,136.84,100.0]
["bitfinex","SOLUSD",1720455498841,53.10956886,136.95,136.84,100.0]
["bitfinex","SOLUSD",1720455499012,45.2416,136.95,136.86,100.0]
["bitfinex","SOLUSD",1720455499206,39.15,136.95,136.86,100.0]
["bitfinex","SOLUSD",1720455499425,39.15,136.95,136.86,107.3063]
["bitfinex","SOLUSD",1720455499621,39.15,136.95,136.86,100.0]
["bitfinex","SOLUSD",1720455500037,39.15,136.95,136.84,100.0]
["bitfinex","SOLUSD",1720455500235,7.3037,136.92,136.83,100.0]
["bitfinex","SOLUSD",1720455500536,39.15,136.95,136.84,107.3077]
["bitfinex","SOLUSD",1720455500738,39.15,136.95,136.83,100.0]
["bitfinex","SOLUSD",1720455500739,45.2693,136.99,136.89,100.0]
["bitfinex","SOLUSD",1720455500909,7.86796886,136.98,136.89,18.2628]
["bitfinex","SOLUSD",1720455501109,7.86796886,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455501534,15.16836886,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455501736,7.86796886,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720455501910,7.86796886,136.98,136.91,107.3035]
["bitfinex","SOLUSD",1720455502110,49.2176,137.04,136.93,107.3025]
["bitfinex","SOLUSD",1720455502111,59.4545485,137.04,136.93,107.3025]
["bitfinex","SOLUSD",1720455502307,7.2992,137.0,136.9,100.0]
["bitfinex","SOLUSD",1720455502554,8.42319581,137.03,136.93,100.0]
["bitfinex","SOLUSD",1720455503062,39.15,137.04,136.97,100.0]
["bitfinex","SOLUSD",1720455503227,7.2961,137.06,136.97,100.0]
["bitfinex","SOLUSD",1720455503423,7.2956,137.07,136.97,100.0]
["bitfinex","SOLUSD",1720455503752,49.3869485,137.08,136.97,107.3008]
["bitfinex","SOLUSD",1720455503958,39.15,137.08,136.99,107.2997]
["bitfinex","SOLUSD",1720455504131,2.02108747,137.09,137.01,118.2461]
["bitfinex","SOLUSD",1720455504466,49.3869485,137.12,137.01,118.2461]
["bitfinex","SOLUSD",1720455504467,46.4428,137.12,137.03,100.0]
["bitfinex","SOLUSD",1720455504622,41.17218674,137.12,137.05,100.0]
["bitfinex","SOLUSD",1720455504820,2.02218674,137.12,137.05,100.0]
["bitfinex","SOLUSD",1720455505043,2.02218674,137.12,137.03,100.0]
["bitfinex","SOLUSD",1720455505249,7.2935,137.11,137.03,100.0]
["bitfinex","SOLUSD",1720455505438,7.2949,137.09,137.01,100.0]
["bitfinex","SOLUSD",1720455505624,7.2949,137.09,137.0,100.0]
["bitfinex","SOLUSD",1720455505625,41.17218674,137.12,137.0,100.0]
["bitfinex","SOLUSD",1720455505825,41.17218674,137.12,136.96,133.6738]
["bitfinex","SOLUSD",1720455505826,18.2346,137.11,136.96,133.6738]
["bitfinex","SOLUSD",1720455506050,39.15,137.08,136.96,115.4209]
["bitfinex","SOLUSD",1720455506271,7.2977,137.03,136.96,100.0]
["bitfinex","SOLUSD",1720455506429,7.2977,137.03,136.92,107.3031]
["bitfinex","SOLUSD",1720455506430,27.2986,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720455506636,7.2986,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720455506939,46.10746886,137.07,136.96,121.87]
["bitfinex","SOLUSD",1720455506940,7.2966,137.05,136.96,121.87]
["bitfinex","SOLUSD",1720455507124,27.86796886,137.07,136.96,129.1712]
["bitfinex","SOLUSD",1720455507125,20.0,137.04,136.96,129.1712]
["bitfinex","SOLUSD",1720455507329,35.16386886,137.07,136.98,100.0]
["bitfinex","SOLUSD",1720455507631,20.0,137.07,137.0,100.0]
["bitfinex","SOLUSD",1720455507853,39.15,137.08,137.02,100.0]
["bitfinex","SOLUSD",1720455508154,39.15,137.08,137.0,29.1688]
["bitfinex","SOLUSD",1720455508155,7.2945,137.09,137.0,100.0]
["bitfinex","SOLUSD",1720455508356,7.295,137.08,136.98,100.0]
["bitfinex","SOLUSD",1720455508555,2.02108747,137.07,136.98,100.0]
["bitfinex","SOLUSD",1720455508739,9.31668747,137.07,136.98,100.0]
["bitfinex","SOLUSD",1720455508940,2.02108747,137.07,137.0,100.0]
["bitfinex","SOLUSD",1720455509260,7.86796886,137.11,137.0,18.2473]
["bitfinex","SOLUSD",1720455509560,22.02108747,137.1,137.01,100.0]
["bitfinex","SOLUSD",1720455510135,22.02108747,137.1,137.03,100.0]
["bitfinex","SOLUSD",1720455510340,22.02108747,137.1,137.0,25.5461]
["bitfinex","SOLUSD",1720455510341,29.31538747,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720455510535,2.02108747,137.1,137.04,100.0]
["bitfinex","SOLUSD",1720455510735,2.02108747,137.1,137.06,100.0]
["bitfinex","SOLUSD",1720455510961,2.02108747,137.1,137.08,100.0]
["bitfinex","SOLUSD",1720455512060,2.02108747,137.1,137.03,24.3251]
["bitfinex","SOLUSD",1720455512367,2.02108747,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720455512573,2.02108747,137.1,137.06,100.0]
["bitfinex","SOLUSD",1720455512733,15.157769,137.18,137.08,107.2949]
["bitfinex","SOLUSD",1720455512939,15.157769,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455512940,7.867969,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455513165,0.8627342,137.19,137.1,100.0]
["bitfinex","SOLUSD",1720455513332,1.80233166,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455513537,9.09243166,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455513784,1.80233166,137.18,137.1,118.2348]
["bitfinex","SOLUSD",1720455513940,1.80233166,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455514144,9.09233166,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455514474,9.09203166,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455514639,1.80233166,137.18,137.08,100.0]
["bitfinex","SOLUSD",1720455514965,1.80233166,137.18,137.12,100.0]
["bitfinex","SOLUSD",1720455515547,1.80233166,137.18,137.1,125.5276]
["bitfinex","SOLUSD",1720455515759,1.80233166,137.18,137.08,100.0]
["bitfinex","SOLUSD",1720455516076,9.09203166,137.18,137.08,107.2948]
["bitfinex","SOLUSD",1720455516277,1.80233166,137.18,137.04,118.2425]
["bitfinex","SOLUSD",1720455516635,1.80233166,137.18,137.04,100.0]
["bitfinex","SOLUSD",1720455516636,0.17,137.15,137.04,100.0]
["bitfinex","SOLUSD",1720455516864,20.0,137.15,137.06,100.0]
["bitfinex","SOLUSD",1720455517068,1.80233166,137.14,137.05,7.2962]
["bitfinex","SOLUSD",1720455517369,1.80233166,137.14,137.07,100.0]
["bitfinex","SOLUSD",1720455517585,0.8627342,137.19,137.11,100.0]
["bitfinex","SOLUSD",1720455517958,0.8627342,137.19,137.11,107.2933]
["bitfinex","SOLUSD",1720455518281,9.09223166,137.18,137.09,118.2356]
["bitfinex","SOLUSD",1720455518482,1.80233166,137.18,137.11,107.2933]
["bitfinex","SOLUSD",1720455518680,1.80233166,137.18,137.13,100.0]
["bitfinex","SOLUSD",1720455518887,1.80233166,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455519268,1.80233166,137.18,137.1,107.2935]
["bitfinex","SOLUSD",1720455519481,9.09213166,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455519790,7.2906,137.17,137.08,100.0]
["bitfinex","SOLUSD",1720455519990,1.80233166,137.18,137.08,100.0]
["bitfinex","SOLUSD",1720455520168,1.80233166,137.18,137.11,100.0]
["bitfinex","SOLUSD",1720455520887,1.80233166,137.18,137.08,118.2371]
["bitfinex","SOLUSD",1720455520888,1.80233166,137.18,137.15,100.0]
["bitfinex","SOLUSD",1720455521264,1.80233166,137.18,137.13,107.2922]
["bitfinex","SOLUSD",1720455521458,1.80233166,137.18,137.13,118.2302]
["bitfinex","SOLUSD",1720455521661,1.80233166,137.18,137.13,125.5223]
["bitfinex","SOLUSD",1720455521963,1.80233166,137.18,137.13,100.0]
["bitfinex","SOLUSD",1720455522171,1.80233166,137.18,137.09,118.2353]
["bitfinex","SOLUSD",1720455522481,1.80233166,137.18,137.13,100.0]
["bitfinex","SOLUSD",1720455522792,1.80233166,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720455522988,1.80233166,137.18,137.13,107.2921]
["bitfinex","SOLUSD",1720455523158,1.80233166,137.18,137.11,125.5265]
["bitfinex","SOLUSD",1720455523361,7.2915,137.15,137.07,100.0]
["bitfinex","SOLUSD",1720455523565,7.2908,137.16,137.06,7.296]
["bitfinex","SOLUSD",1720455523763,7.2908,137.16,137.03,106.0817]
["bitfinex","SOLUSD",1720455523764,21.80233166,137.15,137.07,107.2953]
["bitfinex","SOLUSD",1720455523979,21.80233166,137.15,137.09,100.0]
["bitfinex","SOLUSD",1720455524372,20.0,137.14,137.09,107.2943]
["bitfinex","SOLUSD",1720455524579,1.80233166,137.15,137.09,107.2943]
["bitfinex","SOLUSD",1720455524861,1.80233166,137.15,137.08,18.237]
["bitfinex","SOLUSD",1720455525177,1.80233166,137.15,137.07,100.0]
["bitfinex","SOLUSD",1720455525178,1.80233166,137.15,137.05,100.0]
["bitfinex","SOLUSD",1720455525380,7.293,137.12,137.03,6.0817]
["bitfinex","SOLUSD",1720455525577,27.2935,137.11,137.02,125.5426]
["bitfinex","SOLUSD",1720455525779,27.2935,137.11,137.01,15.2342]
["bitfinex","SOLUSD",1720455525780,20.0,137.11,137.01,15.2342]
["bitfinex","SOLUSD",1720455526081,7.2941,137.1,137.01,15.2342]
["bitfinex","SOLUSD",1720455526287,7.2955,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720455526586,20.0,137.06,136.97,100.0]
["bitfinex","SOLUSD",1720455526769,7.2966,137.05,136.96,23.1961]
["bitfinex","SOLUSD",1720455526966,7.2982,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720455527195,20.0,137.04,136.91,15.8948]
["bitfinex","SOLUSD",1720455527196,39.15,137.04,136.91,15.8948]
["bitfinex","SOLUSD",1720455527495,39.15,137.04,136.94,100.0]
["bitfinex","SOLUSD",1720455527496,20.0,137.01,136.94,100.0]
["bitfinex","SOLUSD",1720455527798,20.0,137.01,136.92,7.3032]
["bitfinex","SOLUSD",1720455527799,20.0,137.01,136.92,107.3034]
["bitfinex","SOLUSD",1720455527998,21.80233166,137.01,136.92,100.0]
["bitfinex","SOLUSD",1720455528167,20.0,137.0,136.92,121.87]
["bitfinex","SOLUSD",1720455528494,45.1762,137.0,136.88,100.0]
["bitfinex","SOLUSD",1720455528808,20.34,136.99,136.88,100.0]
["bitfinex","SOLUSD",1720455528968,27.3003,136.99,136.88,107.3056]
["bitfinex","SOLUSD",1720455529164,27.3003,136.99,136.94,107.3024]
["bitfinex","SOLUSD",1720455529165,20.0,136.99,136.94,107.3024]
["bitfinex","SOLUSD",1720455529395,20.0,136.99,136.92,121.87]
["bitfinex","SOLUSD",1720455529573,1.80233166,137.01,136.92,121.87]
["bitfinex","SOLUSD",1720455529776,7.2998,136.99,136.91,100.0]
["bitfinex","SOLUSD",1720455529985,20.0,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720455530196,20.0,136.98,136.95,100.0]
["bitfinex","SOLUSD",1720455530398,1.80233166,137.01,136.95,121.87]
["bitfinex","SOLUSD",1720455530573,1.80233166,137.01,136.98,7.2999]
["bitfinex","SOLUSD",1720455530773,1.80233166,137.01,136.99,121.87]
["bitfinex","SOLUSD",1720455530986,1.80233166,137.01,137.0,129.1692]
["bitfinex","SOLUSD",1720455531188,1.80233166,137.01,137.0,229.1692]
["bitfinex","SOLUSD",1720455531392,45.7249,137.12,137.02,129.1681]
["bitfinex","SOLUSD",1720455531597,45.7249,137.12,137.02,100.0]
["bitfinex","SOLUSD",1720455531799,45.7249,137.12,137.0,100.17]
["bitfinex","SOLUSD",1720455531800,7.2951,137.08,137.0,100.0]
["bitfinex","SOLUSD",1720455531981,65.97998674,137.12,137.0,100.0]
["bitfinex","SOLUSD",1720455532190,2.02108747,137.11,137.0,100.0]
["bitfinex","SOLUSD",1720455532506,2.02108747,137.11,137.02,100.0]
["bitfinex","SOLUSD",1720455533101,2.02108747,137.11,137.04,100.0]
["bitfinex","SOLUSD",1720455533986,2.02108747,137.11,137.03,18.2436]
["bitfinex","SOLUSD",1720455534193,2.02108747,137.11,137.04,100.0]
["bitfinex","SOLUSD",1720455534672,2.02108747,137.11,137.04,129.1669]
["bitfinex","SOLUSD",1720455534874,2.02108747,137.11,137.06,121.87]
["bitfinex","SOLUSD",1720455535073,7.86796886,137.15,137.06,129.1656]
["bitfinex","SOLUSD",1720455535312,15.15916886,137.15,137.06,100.0]
["bitfinex","SOLUSD",1720455535481,15.15916886,137.15,137.05,125.5373]
["bitfinex","SOLUSD",1720455535482,9.31348674,137.15,137.05,225.7074]
["bitfinex","SOLUSD",1720455535680,39.15,137.16,137.09,21.87]
["bitfinex","SOLUSD",1720455535903,6.4212,137.17,137.08,100.0]
["bitfinex","SOLUSD",1720455536083,16.02020306,137.19,137.1,100.0]
["bitfinex","SOLUSD",1720455536287,10.75179053,137.19,137.1,100.0]
["bitfinex","SOLUSD",1720455536497,10.75179053,137.19,137.07,18.238]
["bitfinex","SOLUSD",1720455536498,7.2909,137.16,137.07,18.238]
["bitfinex","SOLUSD",1720455536711,7.2917,137.15,137.06,121.87]
["bitfinex","SOLUSD",1720455536885,7.292,137.14,137.06,100.0]
["bitfinex","SOLUSD",1720455537078,7.2913,137.15,137.06,100.0]
["bitfinex","SOLUSD",1720455537406,7.2921,137.14,137.06,100.0]
["bitfinex","SOLUSD",1720455537589,20.0,137.13,137.06,100.0]
["bitfinex","SOLUSD",1720455537782,20.0,137.15,137.06,121.87]
["bitfinex","SOLUSD",1720455538108,20.0,137.15,137.06,129.1658]
["bitfinex","SOLUSD",1720455538497,27.2913,137.15,137.06,121.87]
["bitfinex","SOLUSD",1720455538797,20.0,137.15,137.06,129.166]
["bitfinex","SOLUSD",1720455539102,22.02108747,137.18,137.06,129.166]
["bitfinex","SOLUSD",1720455539399,2.01999916,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720455539577,9.31278674,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720455539778,2.02218674,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720455539993,2.02218674,137.17,137.09,129.1642]
["bitfinex","SOLUSD",1720455540206,2.02218674,137.17,137.09,121.87]
["bitfinex","SOLUSD",1720455540424,7.2914,137.15,137.07,100.0]
["bitfinex","SOLUSD",1720455540922,20.0,137.14,137.09,121.87]
["bitfinex","SOLUSD",1720455541124,2.02218674,137.17,137.11,121.87]
["bitfinex","SOLUSD",1720455541423,2.02218674,137.17,137.14,107.2916]
["bitfinex","SOLUSD",1720455541726,0.8627342,137.19,137.14,121.87]
["bitfinex","SOLUSD",1720455541923,0.8627342,137.19,137.13,18.2304]
["bitfinex","SOLUSD",1720455541924,0.8627342,137.19,137.16,100.0]
["bitfinex","SOLUSD",1720455542292,0.8627342,137.19,137.16,221.87]
["bitfinex","SOLUSD",1720455542619,0.8627342,137.19,137.18,121.87]
["bitfinex","SOLUSD",1720455542923,0.8627342,137.19,137.14,225.5204]
["bitfinex","SOLUSD",1720455543221,0.8627342,137.19,137.16,100.0]
["bitfinex","SOLUSD",1720455543417,0.8627342,137.19,137.14,125.5204]
["bitfinex","SOLUSD",1720455543719,0.8627342,137.19,137.17,107.2897]
["bitfinex","SOLUSD",1720455543921,0.8627342,137.19,137.17,100.0]
["bitfinex","SOLUSD",1720455544220,0.8627342,137.19,137.17,107.2901]
["bitfinex","SOLUSD",1720455544529,0.8627342,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720455545323,0.8627342,137.19,137.17,100.0]
["bitfinex","SOLUSD",1720455545503,0.8627342,137.19,137.18,107.2896]
["bitfinex","SOLUSD",1720455545829,0.8627342,137.19,137.18,107.4596]
["bitfinex","SOLUSD",1720455546025,0.8627342,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720455546520,0.8627342,137.19,137.18,7.4596]
["bitfinex","SOLUSD",1720455547223,0.8627342,137.19,137.15,107.2911]
["bitfinex","SOLUSD",1720455547523,0.8627342,137.19,137.13,200.0]
["bitfinex","SOLUSD",1720455547701,0.8627342,137.19,137.15,18.2279]
["bitfinex","SOLUSD",1720455547899,0.8627342,137.19,137.15,100.0]
["bitfinex","SOLUSD",1720455548216,0.8627342,137.19,137.15,107.2912]
["bitfinex","SOLUSD",1720455548408,0.8627342,137.19,137.17,107.2901]
["bitfinex","SOLUSD",1720455548612,0.8627342,137.19,137.16,18.2265]
["bitfinex","SOLUSD",1720455548921,0.8627342,137.19,137.11,22.7199]
["bitfinex","SOLUSD",1720455548922,0.8627342,137.19,137.11,122.7199]
["bitfinex","SOLUSD",1720455549423,20.8627342,137.19,137.11,116.1401]
["bitfinex","SOLUSD",1720455549724,20.8627342,137.19,137.13,100.0]
["bitfinex","SOLUSD",1720455549923,20.8627342,137.19,137.11,16.1401]
["bitfinex","SOLUSD",1720455549924,0.8627342,137.19,137.15,100.0]
["bitfinex","SOLUSD",1720455550126,0.8627342,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1720455550426,0.8627342,137.19,137.17,100.0]
["bitfinex","SOLUSD",1720455550834,0.8627342,137.19,137.15,125.5185]
["bitfinex","SOLUSD",1720455551143,0.8627342,137.19,137.15,100.0]
["bitfinex","SOLUSD",1720455551424,0.8627342,137.19,137.14,100.0]
["bitfinex","SOLUSD",1720455551626,0.8627342,137.19,137.11,23.4333]
["bitfinex","SOLUSD",1720455552010,0.8627342,137.19,137.12,100.0]
["bitfinex","SOLUSD",1720455552203,0.8627342,137.19,137.14,100.0]
["bitfinex","SOLUSD",1720455552403,0.8627342,137.19,137.14,200.0]
["bitfinex","SOLUSD",1720455552619,0.8627342,137.19,137.17,100.0]
["bitfinex","SOLUSD",1720455552810,0.8627342,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1720455553207,0.8627342,137.19,137.18,107.2896]
["bitfinex","SOLUSD",1720455553398,0.8627342,137.19,137.18,7.4596]
["bitfinex","SOLUSD",1720455553806,0.8627342,137.19,137.18,107.6296]
["bitfinex","SOLUSD",1720455554115,0.8627342,137.19,137.18,100.0]
["bitfinex","SOLUSD",1720455554319,0.8627342,137.19,137.18,107.2896]
["bitfinex","SOLUSD",1720455554629,0.8627342,137.19,137.18,107.6296]
["bitfinex","SOLUSD",1720455555325,20.0,137.29,137.22,207.2875]
["bitfinex","SOLUSD",1720455555738,20.0,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720455555915,46.4333,137.3,137.22,100.0]
["bitfinex","SOLUSD",1720455556111,46.4333,137.3,137.2,107.2884]
["bitfinex","SOLUSD",1720455556112,7.2843,137.29,137.2,200.0]
["bitfinex","SOLUSD",1720455556355,2.02218674,137.28,137.17,100.0]
["bitfinex","SOLUSD",1720455556514,7.2879,137.22,137.13,100.0]
["bitfinex","SOLUSD",1720455556715,6.3033,137.25,137.11,122.3286]
["bitfinex","SOLUSD",1720455556930,16.5402485,137.25,137.15,100.0]
["bitfinex","SOLUSD",1720455557211,7.2874,137.23,137.15,100.0]
["bitfinex","SOLUSD",1720455557413,20.0,137.22,137.14,21.87]
["bitfinex","SOLUSD",1720455557624,20.0,137.22,137.15,121.87]
["bitfinex","SOLUSD",1720455557833,20.0,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720455558012,20.0,137.24,137.15,125.5184]
["bitfinex","SOLUSD",1720455558209,20.0,137.24,137.15,147.3884]
["bitfinex","SOLUSD",1720455558440,2.02218674,137.28,137.22,100.0]
["bitfinex","SOLUSD",1720455559610,2.02218674,137.28,137.2,129.1585]
["bitfinex","SOLUSD",1720455559810,2.02218674,137.28,137.2,100.0]
["bitfinex","SOLUSD",1720455560012,7.2875,137.23,137.16,100.0]
["bitfinex","SOLUSD",1720455560228,18.2137,137.26,137.13,118.2298]
["bitfinex","SOLUSD",1720455560525,7.2865,137.24,137.17,100.0]
["bitfinex","SOLUSD",1720455560732,7.2861,137.25,137.17,100.0]
["bitfinex","SOLUSD",1720455560940,41.17218674,137.28,137.17,121.87]
["bitfinex","SOLUSD",1720455560941,7.285,137.27,137.17,121.87]
["bitfinex","SOLUSD",1720455561146,7.285,137.27,137.14,100.0]
["bitfinex","SOLUSD",1720455561147,41.17218674,137.28,137.22,100.0]
["bitfinex","SOLUSD",1720455561344,41.17218674,137.28,137.2,100.0]
["bitfinex","SOLUSD",1720455561725,41.17218674,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720455561726,2.02218674,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720455561951,6.5774,137.31,137.22,129.1575]
["bitfinex","SOLUSD",1720455562344,6.5774,137.31,137.24,100.0]
["bitfinex","SOLUSD",1720455563338,46.4323,137.32,137.24,100.0]
["bitfinex","SOLUSD",1720455563536,2.02218674,137.32,137.22,100.0]
["bitfinex","SOLUSD",1720455563755,7.284,137.29,137.21,21.87]
["bitfinex","SOLUSD",1720455563970,2.02218674,137.31,137.22,100.0]
["bitfinex","SOLUSD",1720455564263,2.02218674,137.31,137.25,100.0]
["bitfinex","SOLUSD",1720455565157,2.02218674,137.31,137.23,121.87]
["bitfinex","SOLUSD",1720455565544,9.30498674,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455565742,2.02218674,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455565944,22.02218674,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455566268,9.30498674,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455566558,20.0,137.3,137.23,121.87]
["bitfinex","SOLUSD",1720455566961,2.02218674,137.31,137.25,100.0]
["bitfinex","SOLUSD",1720455567459,2.02218674,137.31,137.24,29.1561]
["bitfinex","SOLUSD",1720455567460,2.02218674,137.31,137.23,200.0]
["bitfinex","SOLUSD",1720455567966,2.02218674,137.31,137.25,107.2859]
["bitfinex","SOLUSD",1720455568162,2.02218674,137.31,137.25,100.0]
["bitfinex","SOLUSD",1720455568463,2.02218674,137.31,137.21,106.2777]
["bitfinex","SOLUSD",1720455568464,2.02218674,137.31,137.3,100.0]
["bitfinex","SOLUSD",1720455568760,2.02218674,137.31,137.24,107.2863]
["bitfinex","SOLUSD",1720455569134,2.02218674,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720455569566,2.02218674,137.31,137.29,100.0]
["bitfinex","SOLUSD",1720455569941,2.02218674,137.31,137.25,100.0]
["bitfinex","SOLUSD",1720455570150,2.02218674,137.31,137.25,200.0]
["bitfinex","SOLUSD",1720455570643,2.02218674,137.31,137.24,29.1563]
["bitfinex","SOLUSD",1720455570851,2.02218674,137.31,137.21,100.0]
["bitfinex","SOLUSD",1720455570852,7.2834,137.3,137.21,100.0]
["bitfinex","SOLUSD",1720455571049,7.2834,137.3,137.2,41.6378]
["bitfinex","SOLUSD",1720455571050,20.0,137.29,137.2,123.4176]
["bitfinex","SOLUSD",1720455571248,20.0,137.29,137.25,100.0]
["bitfinex","SOLUSD",1720455571759,2.02218674,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720455573249,2.02218674,137.31,137.29,100.0]
["bitfinex","SOLUSD",1720455573897,2.02218674,137.31,137.29,121.87]
["bitfinex","SOLUSD",1720455574473,2.02218674,137.31,137.27,118.212]
["bitfinex","SOLUSD",1720455574474,2.02218674,137.31,137.27,121.87]
["bitfinex","SOLUSD",1720455574650,2.02218674,137.31,137.25,207.2857]
["bitfinex","SOLUSD",1720455574849,2.02218674,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455575060,2.02218674,137.31,137.21,100.0]
["bitfinex","SOLUSD",1720455575264,2.02218674,137.31,137.24,100.0]
["bitfinex","SOLUSD",1720455575570,2.02218674,137.31,137.27,21.87]
["bitfinex","SOLUSD",1720455575771,2.02218674,137.31,137.28,100.0]
["bitfinex","SOLUSD",1720455575976,2.02218674,137.31,137.28,140.0806]
["bitfinex","SOLUSD",1720455576147,2.02218674,137.31,137.28,147.3648]
["bitfinex","SOLUSD",1720455576343,2.02218674,137.31,137.3,100.0]
["bitfinex","SOLUSD",1720455577448,2.02218674,137.31,137.27,221.87]
["bitfinex","SOLUSD",1720455577882,2.02218674,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720455578045,2.02218674,137.31,137.25,100.0]
["bitfinex","SOLUSD",1720455578568,2.02218674,137.31,137.25,121.87]
["bitfinex","SOLUSD",1720455578765,7.2842,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720455578975,20.0,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720455579158,9.30518674,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455579358,20.0,137.3,137.25,100.0]
["bitfinex","SOLUSD",1720455579655,2.02218674,137.31,137.25,100.0]
["bitfinex","SOLUSD",1720455579845,2.02218674,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720455581851,7.2852,137.27,137.21,127.9814]
["bitfinex","SOLUSD",1720455582052,2.02218674,137.31,137.26,100.0]
["bitfinex","SOLUSD",1720455582275,22.02218674,137.31,137.24,100.0]
["bitfinex","SOLUSD",1720455582457,2.02218674,137.31,137.26,100.0]
["bitfinex","SOLUSD",1720455582975,2.02218674,137.31,137.24,100.0]
["bitfinex","SOLUSD",1720455583301,29.30498674,137.31,137.22,221.87]
["bitfinex","SOLUSD",1720455583587,29.30498674,137.31,137.22,100.0]
["bitfinex","SOLUSD",1720455583588,22.02218674,137.31,137.22,100.0]
["bitfinex","SOLUSD",1720455583750,7.2839,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720455583954,7.2851,137.27,137.19,21.87]
["bitfinex","SOLUSD",1720455584149,6.5112,137.3,137.19,100.0]
["bitfinex","SOLUSD",1720455584150,18.2101,137.29,137.19,100.0]
["bitfinex","SOLUSD",1720455584453,18.2101,137.29,137.13,100.0]
["bitfinex","SOLUSD",1720455584454,20.0,137.26,137.13,100.0]
["bitfinex","SOLUSD",1720455584655,7.2886,137.21,137.11,107.2934]
["bitfinex","SOLUSD",1720455584851,20.0,137.2,137.11,129.1634]
["bitfinex","SOLUSD",1720455585060,20.0,137.2,137.11,121.87]
["bitfinex","SOLUSD",1720455585272,7.2892,137.19,137.11,100.0]
["bitfinex","SOLUSD",1720455585592,20.0,137.18,137.11,100.0]
["bitfinex","SOLUSD",1720455585785,20.0,137.2,137.09,100.0]
["bitfinex","SOLUSD",1720455585989,20.0,137.2,137.11,100.0]
["bitfinex","SOLUSD",1720455586175,20.0,137.2,137.09,121.87]
["bitfinex","SOLUSD",1720455586379,27.289,137.2,137.11,100.0]
["bitfinex","SOLUSD",1720455586676,7.2898,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720455586879,20.0,137.17,137.1,21.87]
["bitfinex","SOLUSD",1720455587485,27.2898,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720455587688,20.0,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720455587894,7.2901,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720455588188,20.0,137.17,137.08,21.87]
["bitfinex","SOLUSD",1720455588390,27.2903,137.17,137.08,21.87]
["bitfinex","SOLUSD",1720455589073,27.2903,137.17,137.07,21.87]
["bitfinex","SOLUSD",1720455589278,7.2907,137.16,137.07,21.87]
["bitfinex","SOLUSD",1720455589479,20.0,137.15,137.07,29.1654]
["bitfinex","SOLUSD",1720455589674,20.0,137.17,137.08,221.87]
["bitfinex","SOLUSD",1720455589900,20.0,137.17,137.09,21.87]
["bitfinex","SOLUSD",1720455590082,20.17,137.19,137.07,18.2381]
["bitfinex","SOLUSD",1720455590396,7.292,137.14,137.07,21.87]
["bitfinex","SOLUSD",1720455590580,20.0,137.13,137.05,100.0]
["bitfinex","SOLUSD",1720455591178,7.2919,137.14,137.05,121.87]
["bitfinex","SOLUSD",1720455591377,20.0,137.13,137.05,221.87]
["bitfinex","SOLUSD",1720455591580,7.2907,137.16,137.07,121.87]
["bitfinex","SOLUSD",1720455591775,20.0,137.15,137.07,121.87]
["bitfinex","SOLUSD",1720455592398,20.0,137.15,137.06,7.2959]
["bitfinex","SOLUSD",1720455592399,2.02218674,137.18,137.1,21.87]
["bitfinex","SOLUSD",1720455592601,2.02218674,137.18,137.16,21.87]
["bitfinex","SOLUSD",1720455592783,2.02218674,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720455592784,2.02218674,137.18,137.15,129.1611]
["bitfinex","SOLUSD",1720455592995,2.02218674,137.18,137.15,121.87]
["bitfinex","SOLUSD",1720455593287,2.02218674,137.18,137.14,25.5203]
["bitfinex","SOLUSD",1720455593288,2.02218674,137.18,137.17,129.1602]
["bitfinex","SOLUSD",1720455593699,2.02218674,137.18,137.15,100.0]
["bitfinex","SOLUSD",1720455593993,6.1381,137.26,137.15,100.0]
["bitfinex","SOLUSD",1720455593994,6.1381,137.26,137.15,121.87]
["bitfinex","SOLUSD",1720455594301,23.3140556,137.26,137.17,121.87]
["bitfinex","SOLUSD",1720455594505,16.0282556,137.26,137.17,129.1602]
["bitfinex","SOLUSD",1720455594680,20.0,137.25,137.17,129.1602]
["bitfinex","SOLUSD",1720455595186,7.2866,137.24,137.16,21.87]
["bitfinex","SOLUSD",1720455595386,20.0,137.23,137.16,21.87]
["bitfinex","SOLUSD",1720455595582,27.286,137.25,137.16,21.87]
["bitfinex","SOLUSD",1720455596185,20.0,137.25,137.17,129.16]
["bitfinex","SOLUSD",1720455596611,20.0,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720455596803,20.0,137.25,137.19,221.87]
["bitfinex","SOLUSD",1720455597009,20.0,137.25,137.19,229.1589]
["bitfinex","SOLUSD",1720455597302,16.0282556,137.26,137.21,121.87]
["bitfinex","SOLUSD",1720455597303,7.86796886,137.26,137.21,121.87]
["bitfinex","SOLUSD",1720455597502,18.2137,137.3,137.2,21.87]
["bitfinex","SOLUSD",1720455597503,10.93,137.3,137.2,21.87]
["bitfinex","SOLUSD",1720455597706,7.284,137.29,137.2,21.87]
["bitfinex","SOLUSD",1720455598009,18.2136,137.3,137.21,121.87]
["bitfinex","SOLUSD",1720455598190,6.2235,137.31,137.24,121.87]
["bitfinex","SOLUSD",1720455598715,0.8627342,137.33,137.27,21.87]
["bitfinex","SOLUSD",1720455599091,0.8627342,137.33,137.28,121.87]
["bitfinex","SOLUSD",1720455599404,0.8627342,137.33,137.31,121.87]
["bitfinex","SOLUSD",1720455599576,0.8627342,137.33,137.29,121.87]
["bitfinex","SOLUSD",1720455599782,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455599995,0.8627342,137.33,137.23,107.2866]
["bitfinex","SOLUSD",1720455600215,0.8627342,137.33,137.23,100.0]
["bitfinex","SOLUSD",1720455600526,0.8627342,137.33,137.28,21.87]
["bitfinex","SOLUSD",1720455600731,0.8627342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455601099,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455601332,0.8627342,137.33,137.24,100.0]
["bitfinex","SOLUSD",1720455601491,7.2828,137.31,137.22,106.4931]
["bitfinex","SOLUSD",1720455601695,20.0,137.3,137.22,121.87]
["bitfinex","SOLUSD",1720455601916,0.8627342,137.33,137.27,129.1549]
["bitfinex","SOLUSD",1720455602111,0.8627342,137.33,137.21,16.3105]
["bitfinex","SOLUSD",1720455602112,0.8627342,137.33,137.3,29.1529]
["bitfinex","SOLUSD",1720455602346,0.8627342,137.33,137.27,107.2845]
["bitfinex","SOLUSD",1720455602497,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455602698,0.8627342,137.33,137.27,21.87]
["bitfinex","SOLUSD",1720455602901,0.8627342,137.33,137.29,121.87]
["bitfinex","SOLUSD",1720455603114,0.8627342,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455603328,0.8627342,137.33,137.31,121.87]
["bitfinex","SOLUSD",1720455603542,0.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455603700,0.8627342,137.33,137.27,21.87]
["bitfinex","SOLUSD",1720455603928,0.8627342,137.33,137.24,100.0]
["bitfinex","SOLUSD",1720455604219,7.2823,137.32,137.24,100.0]
["bitfinex","SOLUSD",1720455604418,20.0,137.31,137.26,100.0]
["bitfinex","SOLUSD",1720455604625,0.8627342,137.33,137.26,121.87]
["bitfinex","SOLUSD",1720455604925,20.8627342,137.33,137.28,121.87]
["bitfinex","SOLUSD",1720455605127,0.8627342,137.33,137.26,200.0]
["bitfinex","SOLUSD",1720455605436,20.0,137.32,137.21,116.3105]
["bitfinex","SOLUSD",1720455605630,7.2834,137.3,137.21,116.3105]
["bitfinex","SOLUSD",1720455605831,7.2843,137.29,137.21,38.1805]
["bitfinex","SOLUSD",1720455606003,20.0,137.28,137.21,138.1805]
["bitfinex","SOLUSD",1720455606208,7.2863,137.25,137.18,100.0]
["bitfinex","SOLUSD",1720455606407,20.0,137.24,137.16,15.8056]
["bitfinex","SOLUSD",1720455606615,7.2871,137.23,137.14,100.0]
["bitfinex","SOLUSD",1720455606829,20.0,137.22,137.17,21.87]
["bitfinex","SOLUSD",1720455607019,20.0,137.22,137.18,21.87]
["bitfinex","SOLUSD",1720455607327,20.0,137.22,137.18,121.87]
["bitfinex","SOLUSD",1720455607525,20.0,137.27,137.2,121.87]
["bitfinex","SOLUSD",1720455607700,48.37583739,137.32,137.22,21.87]
["bitfinex","SOLUSD",1720455607905,9.22583739,137.32,137.23,121.87]
["bitfinex","SOLUSD",1720455608102,9.22583739,137.32,137.23,129.1568]
["bitfinex","SOLUSD",1720455608318,9.22583739,137.32,137.25,21.87]
["bitfinex","SOLUSD",1720455608727,0.8627342,137.33,137.25,21.87]
["bitfinex","SOLUSD",1720455608943,0.8627342,137.33,137.29,121.87]
["bitfinex","SOLUSD",1720455609106,0.8627342,137.33,137.31,121.87]
["bitfinex","SOLUSD",1720455609311,0.8627342,137.33,137.3,21.87]
["bitfinex","SOLUSD",1720455609719,0.8627342,137.33,137.27,200.0]
["bitfinex","SOLUSD",1720455609919,0.8627342,137.33,137.24,6.3275]
["bitfinex","SOLUSD",1720455609920,0.8627342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455610131,0.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455610345,0.8627342,137.33,137.28,121.87]
["bitfinex","SOLUSD",1720455610524,0.8627342,137.33,137.27,21.87]
["bitfinex","SOLUSD",1720455610913,0.8627342,137.33,137.24,100.0]
["bitfinex","SOLUSD",1720455611130,7.2828,137.31,137.24,100.0]
["bitfinex","SOLUSD",1720455611309,27.2835,137.3,137.21,121.87]
["bitfinex","SOLUSD",1720455611511,7.2828,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455611825,20.0,137.3,137.23,121.87]
["bitfinex","SOLUSD",1720455612215,20.0,137.31,137.25,121.87]
["bitfinex","SOLUSD",1720455612414,0.8627342,137.33,137.25,121.87]
["bitfinex","SOLUSD",1720455612622,8.1445342,137.33,137.25,121.87]
["bitfinex","SOLUSD",1720455612834,0.8627342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455613214,40.0127342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455613514,40.0127342,137.33,137.2,22.1331]
["bitfinex","SOLUSD",1720455613723,7.2843,137.29,137.2,22.1331]
["bitfinex","SOLUSD",1720455613934,20.0,137.28,137.21,21.87]
["bitfinex","SOLUSD",1720455614134,0.17,137.31,137.21,21.87]
["bitfinex","SOLUSD",1720455614442,0.17,137.31,137.17,200.0]
["bitfinex","SOLUSD",1720455614443,0.17,137.29,137.17,200.0]
["bitfinex","SOLUSD",1720455614615,39.32,137.29,137.19,100.0]
["bitfinex","SOLUSD",1720455614960,20.0,137.28,137.19,121.87]
["bitfinex","SOLUSD",1720455615258,20.0,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720455615461,20.0,137.28,137.23,121.87]
["bitfinex","SOLUSD",1720455615760,0.8627342,137.33,137.23,121.87]
["bitfinex","SOLUSD",1720455615930,0.8627342,137.33,137.17,100.0]
["bitfinex","SOLUSD",1720455615931,0.17,137.32,137.17,100.0]
["bitfinex","SOLUSD",1720455616136,7.2858,137.26,137.17,100.0]
["bitfinex","SOLUSD",1720455616359,15.17,137.3,137.15,16.02]
["bitfinex","SOLUSD",1720455616560,7.286,137.25,137.15,116.02]
["bitfinex","SOLUSD",1720455616752,7.286,137.25,137.15,223.3108]
["bitfinex","SOLUSD",1720455616934,20.0,137.24,137.18,21.87]
["bitfinex","SOLUSD",1720455617132,20.0,137.25,137.15,116.02]
["bitfinex","SOLUSD",1720455617452,18.2129,137.27,137.15,116.02]
["bitfinex","SOLUSD",1720455617453,7.2873,137.23,137.15,116.02]
["bitfinex","SOLUSD",1720455617830,20.0,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720455618033,20.0,137.26,137.15,16.02]
["bitfinex","SOLUSD",1720455618034,20.0,137.26,137.16,21.87]
["bitfinex","SOLUSD",1720455618234,7.2869,137.24,137.16,21.87]
["bitfinex","SOLUSD",1720455618447,20.0,137.23,137.17,121.87]
["bitfinex","SOLUSD",1720455618664,20.0,137.26,137.2,21.87]
["bitfinex","SOLUSD",1720455618865,7.2826,137.32,137.22,129.1575]
["bitfinex","SOLUSD",1720455619164,0.8627342,137.33,137.24,121.87]
["bitfinex","SOLUSD",1720455619350,0.8627342,137.33,137.24,129.1559]
["bitfinex","SOLUSD",1720455619546,0.8627342,137.33,137.25,29.1555]
["bitfinex","SOLUSD",1720455620051,0.8627342,137.33,137.25,21.87]
["bitfinex","SOLUSD",1720455620052,8.1449342,137.33,137.25,21.87]
["bitfinex","SOLUSD",1720455620254,0.8627342,137.33,137.28,129.1541]
["bitfinex","SOLUSD",1720455620459,0.8627342,137.33,137.3,121.87]
["bitfinex","SOLUSD",1720455620766,0.8627342,137.33,137.32,121.87]
["bitfinex","SOLUSD",1720455621141,0.8627342,137.33,137.31,21.87]
["bitfinex","SOLUSD",1720455621343,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455621548,0.8627342,137.33,137.29,200.0]
["bitfinex","SOLUSD",1720455621842,0.8627342,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455622243,0.8627342,137.33,137.29,121.87]
["bitfinex","SOLUSD",1720455622646,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455622843,7.2823,137.32,137.24,206.0297]
["bitfinex","SOLUSD",1720455623045,0.8627342,137.33,137.29,121.87]
["bitfinex","SOLUSD",1720455623375,0.8627342,137.33,137.29,229.1538]
["bitfinex","SOLUSD",1720455623559,0.8627342,137.33,137.29,121.87]
["bitfinex","SOLUSD",1720455624842,0.8627342,137.33,137.28,21.87]
["bitfinex","SOLUSD",1720455625362,0.8627342,137.33,137.27,200.0]
["bitfinex","SOLUSD",1720455625674,0.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455625885,0.8627342,137.33,137.29,21.87]
["bitfinex","SOLUSD",1720455626165,0.8627342,137.33,137.28,200.0]
["bitfinex","SOLUSD",1720455626166,0.8627342,137.33,137.3,121.87]
["bitfinex","SOLUSD",1720455626770,0.8627342,137.33,137.3,21.87]
["bitfinex","SOLUSD",1720455626978,0.8627342,137.33,137.28,200.0]
["bitfinex","SOLUSD",1720455626979,0.8627342,137.33,137.28,121.87]
["bitfinex","SOLUSD",1720455627142,0.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455627143,20.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455627344,20.8627342,137.33,137.26,118.2133]
["bitfinex","SOLUSD",1720455627648,20.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455627966,0.8627342,137.33,137.27,21.87]
["bitfinex","SOLUSD",1720455628271,0.8627342,137.33,137.29,21.87]
["bitfinex","SOLUSD",1720455628568,0.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455628966,0.8627342,137.33,137.28,121.87]
["bitfinex","SOLUSD",1720455629774,0.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455629947,28.1446342,137.33,137.25,37.0547]
["bitfinex","SOLUSD",1720455630148,0.8627342,137.33,137.25,121.87]
["bitfinex","SOLUSD",1720455630362,0.8627342,137.33,137.22,200.0]
["bitfinex","SOLUSD",1720455630363,7.2836,137.3,137.22,200.0]
["bitfinex","SOLUSD",1720455630567,20.0,137.29,137.22,200.0]
["bitfinex","SOLUSD",1720455630986,20.0,137.29,137.23,21.87]
["bitfinex","SOLUSD",1720455631294,20.0,137.3,137.23,21.87]
["bitfinex","SOLUSD",1720455631495,7.2841,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720455631799,20.0,137.28,137.24,100.0]
["bitfinex","SOLUSD",1720455631973,20.0,137.28,137.24,121.87]
["bitfinex","SOLUSD",1720455632314,20.8627342,137.33,137.24,121.87]
["bitfinex","SOLUSD",1720455632468,20.8627342,137.33,137.26,121.87]
["bitfinex","SOLUSD",1720455632674,0.8627342,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455632997,0.8627342,137.33,137.31,129.1526]
["bitfinex","SOLUSD",1720455633305,0.8627342,137.33,137.31,129.1524]
["bitfinex","SOLUSD",1720455633589,0.8627342,137.33,137.31,121.87]
["bitfinex","SOLUSD",1720455633791,0.8627342,137.33,137.3,21.87]
["bitfinex","SOLUSD",1720455634092,0.8627342,137.33,137.29,116.338]
["bitfinex","SOLUSD",1720455634093,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455634596,0.8627342,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455634770,0.8627342,137.33,137.31,121.87]
["bitfinex","SOLUSD",1720455634976,0.8627342,137.33,137.29,118.2088]
["bitfinex","SOLUSD",1720455635176,0.8627342,137.33,137.27,107.2844]
["bitfinex","SOLUSD",1720455635486,0.8627342,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455635668,0.8627342,137.33,137.31,107.2823]
["bitfinex","SOLUSD",1720455635865,0.8627342,137.33,137.31,121.87]
["bitfinex","SOLUSD",1720455636674,0.8627342,137.33,137.27,218.2113]
["bitfinex","SOLUSD",1720455636879,0.8627342,137.33,137.27,121.87]
["bitfinex","SOLUSD",1720455637591,0.8627342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455637770,20.8627342,137.33,137.25,107.2859]
["bitfinex","SOLUSD",1720455637973,20.8627342,137.33,137.24,33.2786]
["bitfinex","SOLUSD",1720455637974,7.2822,137.32,137.24,15.0634]
["bitfinex","SOLUSD",1720455638176,20.8627342,137.33,137.23,100.0]
["bitfinex","SOLUSD",1720455638177,27.2828,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455638371,20.0,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455638595,20.0,137.31,137.25,100.0]
["bitfinex","SOLUSD",1720455638768,20.8627342,137.33,137.25,107.2856]
["bitfinex","SOLUSD",1720455638976,20.8627342,137.33,137.26,21.87]
["bitfinex","SOLUSD",1720455639268,20.8627342,137.33,137.24,25.5018]
["bitfinex","SOLUSD",1720455639269,20.8627342,137.33,137.23,107.2868]
["bitfinex","SOLUSD",1720455639476,28.1445342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455639893,28.1445342,137.33,137.23,7.2868]
["bitfinex","SOLUSD",1720455639894,7.2823,137.32,137.24,21.87]
["bitfinex","SOLUSD",1720455640095,20.0,137.31,137.24,21.87]
["bitfinex","SOLUSD",1720455640295,27.2831,137.31,137.24,21.87]
["bitfinex","SOLUSD",1720455640791,27.2831,137.31,137.23,100.0]
["bitfinex","SOLUSD",1720455641014,0.17,137.3,137.2,222.109]
["bitfinex","SOLUSD",1720455641296,7.2849,137.27,137.18,118.2235]
["bitfinex","SOLUSD",1720455641711,20.0,137.26,137.18,118.2235]
["bitfinex","SOLUSD",1720455641869,20.0,137.26,137.18,100.0]
["bitfinex","SOLUSD",1720455642172,20.0,137.26,137.21,21.87]
["bitfinex","SOLUSD",1720455642375,20.0,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1720455642681,20.0,137.29,137.19,100.0]
["bitfinex","SOLUSD",1720455642989,21.80233166,137.29,137.19,121.87]
["bitfinex","SOLUSD",1720455643170,0.17,137.28,137.19,121.87]
["bitfinex","SOLUSD",1720455643374,7.2855,137.26,137.19,121.87]
["bitfinex","SOLUSD",1720455643588,20.0,137.25,137.19,121.87]
["bitfinex","SOLUSD",1720455644193,27.2853,137.27,137.19,121.87]
["bitfinex","SOLUSD",1720455644406,20.0,137.27,137.18,21.87]
["bitfinex","SOLUSD",1720455644706,0.17,137.28,137.18,21.87]
["bitfinex","SOLUSD",1720455644915,18.5514,137.28,137.16,21.87]
["bitfinex","SOLUSD",1720455645091,31.95,137.26,137.16,21.87]
["bitfinex","SOLUSD",1720455645290,20.0,137.25,137.16,21.87]
["bitfinex","SOLUSD",1720455645609,7.2867,137.24,137.16,21.87]
["bitfinex","SOLUSD",1720455645784,20.0,137.23,137.16,21.87]
["bitfinex","SOLUSD",1720455645980,6.5873,137.22,137.14,18.2283]
["bitfinex","SOLUSD",1720455646317,20.0,137.21,137.13,100.0]
["bitfinex","SOLUSD",1720455647174,20.0,137.21,137.15,121.87]
["bitfinex","SOLUSD",1720455647995,20.0,137.21,137.15,129.1611]
["bitfinex","SOLUSD",1720455648197,20.0,137.24,137.15,129.1611]
["bitfinex","SOLUSD",1720455648415,7.2873,137.23,137.15,21.87]
["bitfinex","SOLUSD",1720455648599,20.0,137.25,137.14,21.87]
["bitfinex","SOLUSD",1720455648909,20.0,137.25,137.1,36.4675]
["bitfinex","SOLUSD",1720455648910,7.2896,137.19,137.1,100.0]
["bitfinex","SOLUSD",1720455649090,20.0,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455649413,20.0,137.18,137.06,22.8455]
["bitfinex","SOLUSD",1720455649414,7.2908,137.16,137.06,141.7428]
["bitfinex","SOLUSD",1720455649910,7.2908,137.16,137.09,21.87]
["bitfinex","SOLUSD",1720455649911,20.0,137.15,137.09,21.87]
["bitfinex","SOLUSD",1720455650411,20.0,137.16,137.08,100.0]
["bitfinex","SOLUSD",1720455650598,20.0,137.16,137.08,200.0]
["bitfinex","SOLUSD",1720455650911,20.0,137.16,137.09,21.87]
["bitfinex","SOLUSD",1720455651092,20.0,137.16,137.08,100.0]
["bitfinex","SOLUSD",1720455651290,27.2909,137.16,137.08,100.0]
["bitfinex","SOLUSD",1720455651678,27.2908,137.16,137.08,100.0]
["bitfinex","SOLUSD",1720455651882,27.2908,137.16,137.08,121.87]
["bitfinex","SOLUSD",1720455652099,7.2924,137.13,137.06,100.0]
["bitfinex","SOLUSD",1720455652305,20.0,137.12,137.04,100.0]
["bitfinex","SOLUSD",1720455652486,7.2936,137.11,137.02,116.3652]
["bitfinex","SOLUSD",1720455652691,20.0,137.1,137.02,116.3652]
["bitfinex","SOLUSD",1720455653120,27.294,137.1,137.0,125.5458]
["bitfinex","SOLUSD",1720455653417,27.294,137.1,137.0,100.0]
["bitfinex","SOLUSD",1720455653418,7.295,137.08,137.0,100.0]
["bitfinex","SOLUSD",1720455653584,20.0,137.07,137.0,100.0]
["bitfinex","SOLUSD",1720455653784,20.0,137.07,136.98,129.6016]
["bitfinex","SOLUSD",1720455653785,27.2955,137.07,136.98,115.6969]
["bitfinex","SOLUSD",1720455654018,20.0,137.07,136.98,100.0]
["bitfinex","SOLUSD",1720455654185,59.246,137.07,136.98,100.0]
["bitfinex","SOLUSD",1720455654386,51.95,137.07,136.98,100.0]
["bitfinex","SOLUSD",1720455654781,20.0,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720455655309,7.2938,137.11,137.03,100.0]
["bitfinex","SOLUSD",1720455655535,56.5512,137.12,137.03,100.0]
["bitfinex","SOLUSD",1720455655688,49.2583,137.12,137.03,100.0]
["bitfinex","SOLUSD",1720455655893,45.6212,137.12,137.03,100.0]
["bitfinex","SOLUSD",1720455656131,38.3283,137.12,137.03,107.2972]
["bitfinex","SOLUSD",1720455656294,7.2917,137.15,137.07,100.0]
["bitfinex","SOLUSD",1720455656496,64.51819747,137.16,137.07,100.0]
["bitfinex","SOLUSD",1720455656801,64.51819747,137.16,137.06,7.296]
["bitfinex","SOLUSD",1720455656802,6.3783,137.16,137.09,100.0]
["bitfinex","SOLUSD",1720455657501,56.5469,137.2,137.11,100.0]
["bitfinex","SOLUSD",1720455657703,56.5469,137.2,137.13,100.0]
["bitfinex","SOLUSD",1720455657704,38.3283,137.2,137.13,100.0]
["bitfinex","SOLUSD",1720455657904,39.2366,137.24,137.13,107.2918]
["bitfinex","SOLUSD",1720455658101,7.2866,137.24,137.15,100.0]
["bitfinex","SOLUSD",1720455658499,7.2866,137.24,137.12,100.17]
["bitfinex","SOLUSD",1720455658500,7.96899747,137.28,137.21,100.0]
["bitfinex","SOLUSD",1720455658703,1.80233166,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720455658704,9.08653166,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720455658898,1.80233166,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720455659121,57.3132,137.31,137.21,200.0]
["bitfinex","SOLUSD",1720455659305,57.3132,137.31,137.21,100.0]
["bitfinex","SOLUSD",1720455659306,7.2838,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720455659513,57.3133,137.31,137.21,200.0]
["bitfinex","SOLUSD",1720455659725,7.2835,137.3,137.21,100.0]
["bitfinex","SOLUSD",1720455660229,7.2835,137.3,137.19,107.2886]
["bitfinex","SOLUSD",1720455660230,7.284,137.29,137.19,100.0]
["bitfinex","SOLUSD",1720455660436,50.03,137.31,137.19,100.0]
["bitfinex","SOLUSD",1720455660437,7.2851,137.27,137.19,100.0]
["bitfinex","SOLUSD",1720455660734,57.3132,137.31,137.22,100.0]
["bitfinex","SOLUSD",1720455661435,50.03,137.31,137.19,100.0]
["bitfinex","SOLUSD",1720455661641,7.2849,137.27,137.19,100.0]
["bitfinex","SOLUSD",1720455661800,7.2853,137.27,137.19,100.0]
["bitfinex","SOLUSD",1720455662133,20.0,137.26,137.19,100.0]
["bitfinex","SOLUSD",1720455662339,27.2855,137.26,137.19,100.0]
["bitfinex","SOLUSD",1720455662532,7.2864,137.25,137.17,100.0]
["bitfinex","SOLUSD",1720455662737,27.2869,137.24,137.15,100.0]
["bitfinex","SOLUSD",1720455663042,20.0,137.24,137.16,100.0]
["bitfinex","SOLUSD",1720455663199,20.0,137.24,137.1,15.3738]
["bitfinex","SOLUSD",1720455663200,20.17,137.26,137.12,118.2313]
["bitfinex","SOLUSD",1720455663405,7.2888,137.2,137.12,100.0]
["bitfinex","SOLUSD",1720455663601,7.2888,137.2,137.1,22.6672]
["bitfinex","SOLUSD",1720455663602,27.2891,137.19,137.1,100.0]
["bitfinex","SOLUSD",1720455663903,59.1,137.19,137.08,100.0]
["bitfinex","SOLUSD",1720455664104,59.1,137.19,137.05,115.607]
["bitfinex","SOLUSD",1720455664105,0.34,137.18,137.05,115.607]
["bitfinex","SOLUSD",1720455664425,7.6301,137.18,137.08,100.0]
["bitfinex","SOLUSD",1720455664603,27.2903,137.17,137.08,121.91]
["bitfinex","SOLUSD",1720455664805,20.0,137.16,137.08,121.91]
["bitfinex","SOLUSD",1720455665008,20.0,137.16,137.08,129.2047]
["bitfinex","SOLUSD",1720455665338,20.0,137.16,137.06,100.0]
["bitfinex","SOLUSD",1720455665507,0.34,137.18,137.06,121.91]
["bitfinex","SOLUSD",1720455665508,20.34,137.18,137.06,121.91]
["bitfinex","SOLUSD",1720455665714,7.2924,137.13,137.06,21.91]
["bitfinex","SOLUSD",1720455665915,38.5654,137.18,137.02,100.0]
["bitfinex","SOLUSD",1720455665916,20.0,137.12,137.02,100.0]
["bitfinex","SOLUSD",1720455666133,7.2945,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720455666334,0.17,137.14,137.04,100.0]
["bitfinex","SOLUSD",1720455666335,7.2925,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720455666536,39.1,137.15,137.06,100.0]
["bitfinex","SOLUSD",1720455666746,20.0,137.14,137.07,21.91]
["bitfinex","SOLUSD",1720455667037,20.0,137.14,137.1,121.91]
["bitfinex","SOLUSD",1720455667253,20.0,137.17,137.1,121.91]
["bitfinex","SOLUSD",1720455667536,20.0,137.17,137.08,7.2949]
["bitfinex","SOLUSD",1720455667537,7.2909,137.16,137.08,100.0]
["bitfinex","SOLUSD",1720455667717,20.0,137.15,137.08,100.0]
["bitfinex","SOLUSD",1720455667928,27.2914,137.15,137.08,100.0]
["bitfinex","SOLUSD",1720455668135,39.1,137.19,137.12,100.0]
["bitfinex","SOLUSD",1720455668331,39.1,137.23,137.14,100.0]
["bitfinex","SOLUSD",1720455668660,6.4849,137.26,137.16,100.0]
["bitfinex","SOLUSD",1720455668661,7.2865,137.24,137.16,100.0]
["bitfinex","SOLUSD",1720455668829,7.2865,137.24,137.16,121.91]
["bitfinex","SOLUSD",1720455669025,7.286,137.25,137.16,121.91]
["bitfinex","SOLUSD",1720455669247,50.03,137.28,137.2,121.91]
["bitfinex","SOLUSD",1720455669450,39.1,137.28,137.2,121.91]
["bitfinex","SOLUSD",1720455669857,7.2833,137.3,137.2,129.1986]
["bitfinex","SOLUSD",1720455670352,56.5149,137.32,137.18,121.91]
["bitfinex","SOLUSD",1720455670542,39.1,137.28,137.2,121.91]
["bitfinex","SOLUSD",1720455671075,7.2839,137.29,137.2,121.91]
["bitfinex","SOLUSD",1720455671734,56.5149,137.32,137.22,121.91]
["bitfinex","SOLUSD",1720455671938,0.8627342,137.33,137.24,121.91]
["bitfinex","SOLUSD",1720455672147,0.8627342,137.33,137.28,121.91]
["bitfinex","SOLUSD",1720455672345,0.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455672553,0.8627342,137.33,137.3,100.0]
["bitfinex","SOLUSD",1720455673267,0.8627342,137.33,137.32,107.2822]
["bitfinex","SOLUSD",1720455673441,0.8627342,137.33,137.32,107.6222]
["bitfinex","SOLUSD",1720455673839,0.8627342,137.33,137.32,100.0]
["bitfinex","SOLUSD",1720455674464,0.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455674834,0.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455675478,0.8627342,137.33,137.3,100.0]
["bitfinex","SOLUSD",1720455675674,0.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455676266,0.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455676578,0.8627342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455676579,7.2823,137.32,137.24,100.0]
["bitfinex","SOLUSD",1720455676782,7.2843,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720455676959,20.0,137.31,137.22,100.0]
["bitfinex","SOLUSD",1720455677160,7.2823,137.32,137.22,107.2874]
["bitfinex","SOLUSD",1720455677461,20.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455678181,20.8627342,137.33,137.22,100.0]
["bitfinex","SOLUSD",1720455678485,28.1448342,137.33,137.22,107.2874]
["bitfinex","SOLUSD",1720455678698,20.8627342,137.33,137.24,100.0]
["bitfinex","SOLUSD",1720455678862,20.8627342,137.33,137.22,118.2182]
["bitfinex","SOLUSD",1720455679066,7.2842,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720455679289,20.0,137.28,137.22,100.0]
["bitfinex","SOLUSD",1720455679461,20.0,137.28,137.24,100.0]
["bitfinex","SOLUSD",1720455679672,0.8627342,137.33,137.24,100.0]
["bitfinex","SOLUSD",1720455680197,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455680497,0.8627342,137.33,137.27,107.2848]
["bitfinex","SOLUSD",1720455680683,0.8627342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455680986,0.8627342,137.33,137.21,136.4397]
["bitfinex","SOLUSD",1720455680987,0.8627342,137.33,137.22,100.0]
["bitfinex","SOLUSD",1720455681199,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455681385,0.8627342,137.33,137.25,107.2858]
["bitfinex","SOLUSD",1720455681578,0.8627342,137.33,137.26,7.4553]
["bitfinex","SOLUSD",1720455682100,0.8627342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455682266,0.8627342,137.33,137.27,121.91]
["bitfinex","SOLUSD",1720455682470,0.8627342,137.33,137.31,121.91]
["bitfinex","SOLUSD",1720455682903,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455683190,0.8627342,137.33,137.29,121.91]
["bitfinex","SOLUSD",1720455683364,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455684162,0.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455684366,8.1449342,137.33,137.22,225.5053]
["bitfinex","SOLUSD",1720455684599,8.1449342,137.33,137.22,118.218]
["bitfinex","SOLUSD",1720455684600,20.0,137.32,137.22,118.218]
["bitfinex","SOLUSD",1720455684774,7.2829,137.31,137.22,118.218]
["bitfinex","SOLUSD",1720455684975,20.0,137.3,137.23,21.91]
["bitfinex","SOLUSD",1720455685190,20.0,137.3,137.24,100.0]
["bitfinex","SOLUSD",1720455685409,20.0,137.3,137.22,118.218]
["bitfinex","SOLUSD",1720455685691,20.0,137.3,137.16,21.2662]
["bitfinex","SOLUSD",1720455685692,0.17,137.29,137.18,100.0]
["bitfinex","SOLUSD",1720455685895,0.34,137.29,137.16,124.4922]
["bitfinex","SOLUSD",1720455686095,0.34,137.29,137.14,115.8384]
["bitfinex","SOLUSD",1720455686096,0.17,137.27,137.14,115.8384]
["bitfinex","SOLUSD",1720455686301,38.5528,137.27,137.14,115.8384]
["bitfinex","SOLUSD",1720455686470,7.2871,137.23,137.14,100.0]
["bitfinex","SOLUSD",1720455686795,7.2871,137.23,137.11,106.5257]
["bitfinex","SOLUSD",1720455686796,20.0,137.22,137.11,106.5257]
["bitfinex","SOLUSD",1720455686988,27.2875,137.22,137.12,47.4339]
["bitfinex","SOLUSD",1720455687162,27.2876,137.22,137.12,47.4343]
["bitfinex","SOLUSD",1720455687369,0.17,137.21,137.11,100.0]
["bitfinex","SOLUSD",1720455687593,7.2887,137.2,137.1,7.2939]
["bitfinex","SOLUSD",1720455687778,27.2892,137.19,137.09,125.5301]
["bitfinex","SOLUSD",1720455688113,20.0,137.19,137.13,129.2019]
["bitfinex","SOLUSD",1720455688399,20.0,137.22,137.16,121.91]
["bitfinex","SOLUSD",1720455688568,7.58438787,137.32,137.18,100.0]
["bitfinex","SOLUSD",1720455688767,7.58438787,137.32,137.16,100.0]
["bitfinex","SOLUSD",1720455688768,18.2081,137.31,137.16,100.0]
["bitfinex","SOLUSD",1720455688999,7.285,137.27,137.16,118.2265]
["bitfinex","SOLUSD",1720455689178,46.3844,137.28,137.18,129.1995]
["bitfinex","SOLUSD",1720455689489,6.6592,137.32,137.24,129.1964]
["bitfinex","SOLUSD",1720455689691,0.8627342,137.33,137.27,21.91]
["bitfinex","SOLUSD",1720455689902,0.8627342,137.33,137.28,121.91]
["bitfinex","SOLUSD",1720455690080,0.8627342,137.33,137.29,129.1935]
["bitfinex","SOLUSD",1720455690291,0.8627342,137.33,137.29,121.91]
["bitfinex","SOLUSD",1720455690492,0.8627342,137.33,137.31,121.91]
["bitfinex","SOLUSD",1720455691400,0.8627342,137.33,137.31,140.1163]
["bitfinex","SOLUSD",1720455691581,0.8627342,137.33,137.31,118.2063]
["bitfinex","SOLUSD",1720455691778,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455692001,0.8627342,137.33,137.29,121.91]
["bitfinex","SOLUSD",1720455692183,0.8627342,137.33,137.32,100.0]
["bitfinex","SOLUSD",1720455692508,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455692895,0.8627342,137.33,137.29,121.91]
["bitfinex","SOLUSD",1720455693209,0.8627342,137.33,137.31,121.91]
["bitfinex","SOLUSD",1720455693388,0.8627342,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455693592,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455694307,0.8627342,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720455694700,0.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455694887,0.8627342,137.33,137.27,21.91]
["bitfinex","SOLUSD",1720455695086,0.8627342,137.33,137.28,121.91]
["bitfinex","SOLUSD",1720455695594,0.8627342,137.33,137.3,100.0]
["bitfinex","SOLUSD",1720455696005,0.8627342,137.33,137.3,121.91]
["bitfinex","SOLUSD",1720455696592,0.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455696985,0.8627342,137.33,137.28,121.91]
["bitfinex","SOLUSD",1720455697616,0.8627342,137.33,137.28,129.1943]
["bitfinex","SOLUSD",1720455697788,0.8627342,137.33,137.3,21.91]
["bitfinex","SOLUSD",1720455697988,0.8627342,137.33,137.3,121.91]
["bitfinex","SOLUSD",1720455700412,0.8627342,137.33,137.27,121.91]
["bitfinex","SOLUSD",1720455700591,0.8627342,137.33,137.28,0.87125032]
["bitfinex","SOLUSD",1720455700798,8.1445342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455701018,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455701318,20.8627342,137.33,137.3,100.0]
["bitfinex","SOLUSD",1720455701519,0.8627342,137.33,137.3,121.91]
["bitfinex","SOLUSD",1720455701897,0.8627342,137.33,137.32,121.91]
["bitfinex","SOLUSD",1720455702108,0.8627342,137.33,137.3,100.0]
["bitfinex","SOLUSD",1720455702491,0.8627342,137.33,137.31,21.91]
["bitfinex","SOLUSD",1720455702708,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455703495,28.1448342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455703689,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455704418,8.1448342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455704592,20.0,137.32,137.27,100.0]
["bitfinex","SOLUSD",1720455705320,0.8627342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455705526,20.8627342,137.33,137.27,121.91]
["bitfinex","SOLUSD",1720455705733,20.0,137.32,137.29,100.0]
["bitfinex","SOLUSD",1720455705934,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455706235,8.1444342,137.33,137.27,121.91]
["bitfinex","SOLUSD",1720455706409,20.0,137.32,137.27,121.91]
["bitfinex","SOLUSD",1720455706615,20.0,137.32,137.29,100.0]
["bitfinex","SOLUSD",1720455706809,20.0,137.32,137.27,121.91]
["bitfinex","SOLUSD",1720455707008,0.8627342,137.33,137.27,121.91]
["bitfinex","SOLUSD",1720455707313,20.8627342,137.33,137.27,121.91]
["bitfinex","SOLUSD",1720455708027,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455708204,0.8627342,137.33,137.27,121.91]
["bitfinex","SOLUSD",1720455708630,0.8627342,137.33,137.27,221.91]
["bitfinex","SOLUSD",1720455708826,0.8627342,137.33,137.27,121.91]
["bitfinex","SOLUSD",1720455709513,8.1444342,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720455709718,20.0,137.32,137.27,100.0]
["bitfinex","SOLUSD",1720455710534,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455710725,0.8627342,137.33,137.31,121.91]
["bitfinex","SOLUSD",1720455711232,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455711808,0.8627342,137.33,137.27,25.4958]
["bitfinex","SOLUSD",1720455711809,0.8627342,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455712015,0.8627342,137.33,137.31,121.91]
["bitfinex","SOLUSD",1720455712736,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455713125,0.8627342,137.33,137.29,121.91]
["bitfinex","SOLUSD",1720455713931,0.8627342,137.33,137.31,121.91]
["bitfinex","SOLUSD",1720455714235,0.8627342,137.33,137.32,129.3622]
["bitfinex","SOLUSD",1720455714420,0.8627342,137.33,137.32,129.5322]
["bitfinex","SOLUSD",1720455714832,0.8627342,137.33,137.32,22.08]
["bitfinex","SOLUSD",1720455715014,0.8627342,137.33,137.32,21.91]
["bitfinex","SOLUSD",1720455715622,0.8627342,137.33,137.32,22.08]
["bitfinex","SOLUSD",1720455715818,0.8627342,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455716018,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455716322,0.8627342,137.33,137.31,100.0]
["bitfinex","SOLUSD",1720455716649,0.8627342,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720455717040,0.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455717214,20.8627342,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720455717914,20.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455718320,0.8627342,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720455719036,0.8627342,137.33,137.28,121.91]
["bitfinex","SOLUSD",1720455719237,7.2826,137.32,137.26,121.91]
["bitfinex","SOLUSD",1720455719544,20.0,137.31,137.26,121.91]
["bitfinex","SOLUSD",1720455720125,20.8627342,137.33,137.26,121.91]
["bitfinex","SOLUSD",1720455720458,28.1445342,137.33,137.26,121.91]
["bitfinex","SOLUSD",1720455720752,7.2822,137.32,137.26,121.91]
["bitfinex","SOLUSD",1720455720928,27.2828,137.31,137.26,121.91]
["bitfinex","SOLUSD",1720455721122,7.2824,137.32,137.26,121.91]
["bitfinex","SOLUSD",1720455721326,20.0,137.3,137.23,121.91]
["bitfinex","SOLUSD",1720455721663,7.2849,137.27,137.21,100.0]
["bitfinex","SOLUSD",1720455721822,31.95,137.28,137.18,100.0]
["bitfinex","SOLUSD",1720455722017,31.95,137.28,137.14,15.6934]
["bitfinex","SOLUSD",1720455722018,7.288,137.22,137.14,115.6934]
["bitfinex","SOLUSD",1720455722246,20.17,137.27,137.16,100.0]
["bitfinex","SOLUSD",1720455722247,20.0,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720455722453,20.0,137.21,137.17,21.91]
["bitfinex","SOLUSD",1720455722658,20.0,137.21,137.12,100.0]
["bitfinex","SOLUSD",1720455722961,7.2881,137.21,137.12,100.0]
["bitfinex","SOLUSD",1720455723137,20.0,137.2,137.12,107.2927]
["bitfinex","SOLUSD",1720455723323,27.2886,137.2,137.12,100.0]
["bitfinex","SOLUSD",1720455723751,20.0,137.2,137.1,121.91]
["bitfinex","SOLUSD",1720455724058,10.93,137.19,137.05,100.0]
["bitfinex","SOLUSD",1720455724230,7.2929,137.12,137.05,100.0]
["bitfinex","SOLUSD",1720455724431,7.2929,137.12,137.04,21.91]
["bitfinex","SOLUSD",1720455724653,7.2929,137.12,137.01,125.5449]
["bitfinex","SOLUSD",1720455724654,27.2938,137.11,137.01,200.0]
["bitfinex","SOLUSD",1720455724951,27.2935,137.11,137.04,100.0]
["bitfinex","SOLUSD",1720455725160,20.0,137.11,137.07,100.0]
["bitfinex","SOLUSD",1720455725326,7.288,137.22,137.13,100.0]
["bitfinex","SOLUSD",1720455725538,39.13,137.22,137.1,200.0]
["bitfinex","SOLUSD",1720455725737,7.2897,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720455726044,7.2899,137.18,137.1,200.0]
["bitfinex","SOLUSD",1720455726244,39.13,137.22,137.11,0.17]
["bitfinex","SOLUSD",1720455726570,7.2891,137.2,137.11,100.17]
["bitfinex","SOLUSD",1720455726740,36.4472,137.19,137.08,100.0]
["bitfinex","SOLUSD",1720455727074,7.2934,137.11,137.04,200.0]
["bitfinex","SOLUSD",1720455727365,39.13,137.14,137.0,118.2481]
["bitfinex","SOLUSD",1720455727663,7.294,137.1,137.0,118.2481]
["bitfinex","SOLUSD",1720455728080,20.0,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720455728446,20.0,137.09,137.0,125.5473]
["bitfinex","SOLUSD",1720455728879,20.0,137.09,137.02,107.2981]
["bitfinex","SOLUSD",1720455729090,27.2924,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720455729376,7.2919,137.14,137.05,100.17]
["bitfinex","SOLUSD",1720455729576,6.0546,137.15,137.0,100.0]
["bitfinex","SOLUSD",1720455729875,7.2946,137.09,137.0,100.0]
["bitfinex","SOLUSD",1720455730246,7.2953,137.08,137.0,100.0]
["bitfinex","SOLUSD",1720455730449,7.2957,137.07,136.97,118.2508]
["bitfinex","SOLUSD",1720455730648,20.0,137.06,136.97,100.0]
["bitfinex","SOLUSD",1720455730877,7.2961,137.06,136.97,100.0]
["bitfinex","SOLUSD",1720455731076,20.17,137.09,136.97,100.0]
["bitfinex","SOLUSD",1720455731077,20.0,137.05,136.97,107.3008]
["bitfinex","SOLUSD",1720455731390,20.0,137.05,136.99,107.2997]
["bitfinex","SOLUSD",1720455731548,20.0,137.05,136.99,100.0]
["bitfinex","SOLUSD",1720455731749,0.17,137.09,136.97,7.3003]
["bitfinex","SOLUSD",1720455731750,7.296,137.06,136.97,100.0]
["bitfinex","SOLUSD",1720455731954,20.0,137.05,136.97,100.0]
["bitfinex","SOLUSD",1720455732159,20.0,137.05,136.99,100.0]
["bitfinex","SOLUSD",1720455732573,7.2954,137.08,136.99,100.0]
["bitfinex","SOLUSD",1720455732743,20.0,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720455733345,7.2955,137.07,136.97,107.3007]
["bitfinex","SOLUSD",1720455733549,20.0,137.06,136.97,107.3007]
["bitfinex","SOLUSD",1720455733744,20.0,137.06,136.99,100.0]
["bitfinex","SOLUSD",1720455733977,18.2301,137.14,137.01,100.0]
["bitfinex","SOLUSD",1720455734350,26.0546,137.15,137.01,100.0]
["bitfinex","SOLUSD",1720455734687,18.2299,137.14,137.03,100.0]
["bitfinex","SOLUSD",1720455734865,26.0546,137.15,137.03,129.2076]
["bitfinex","SOLUSD",1720455735185,26.0546,137.15,136.97,100.0]
["bitfinex","SOLUSD",1720455735186,6.0546,137.15,136.97,100.0]
["bitfinex","SOLUSD",1720455735349,7.2962,137.06,136.97,100.0]
["bitfinex","SOLUSD",1720455735567,7.297,137.05,136.97,100.0]
["bitfinex","SOLUSD",1720455736274,20.0,137.04,136.97,100.0]
["bitfinex","SOLUSD",1720455736699,20.0,137.05,136.99,100.0]
["bitfinex","SOLUSD",1720455736885,57.3631,137.12,137.02,100.0]
["bitfinex","SOLUSD",1720455736886,20.17,137.11,137.02,100.0]
["bitfinex","SOLUSD",1720455737205,7.2902,137.17,137.08,118.2368]
["bitfinex","SOLUSD",1720455737506,2.02218674,137.18,137.08,118.2368]
["bitfinex","SOLUSD",1720455737507,2.02218674,137.18,137.08,100.0]
["bitfinex","SOLUSD",1720455738005,2.02218674,137.18,137.03,6.1001]
["bitfinex","SOLUSD",1720455738006,2.02218674,137.18,137.03,106.1001]
["bitfinex","SOLUSD",1720455738297,12.15,137.08,137.02,200.17]
["bitfinex","SOLUSD",1720455738513,12.15,137.08,137.02,100.17]
["bitfinex","SOLUSD",1720455738799,19.4451,137.08,137.0,100.0]
["bitfinex","SOLUSD",1720455738990,7.2964,137.06,136.97,18.2516]
["bitfinex","SOLUSD",1720455739215,7.2976,137.03,136.96,100.0]
["bitfinex","SOLUSD",1720455739505,32.15,137.05,136.96,100.0]
["bitfinex","SOLUSD",1720455739506,7.2971,137.04,136.96,100.0]
["bitfinex","SOLUSD",1720455739798,27.2977,137.03,136.96,100.0]
["bitfinex","SOLUSD",1720455739987,7.2977,137.03,136.96,100.0]
["bitfinex","SOLUSD",1720455740307,12.15,137.01,136.98,100.0]
["bitfinex","SOLUSD",1720455740474,12.15,137.01,137.0,100.0]
["bitfinex","SOLUSD",1720455740980,6.662,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720455740981,13.9561,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720455741179,7.2948,137.09,137.0,118.2479]
["bitfinex","SOLUSD",1720455741493,13.9564,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720455741677,7.2945,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720455742188,20.0,137.08,137.02,100.0]
["bitfinex","SOLUSD",1720455742393,14.53276886,137.15,137.01,107.2984]
["bitfinex","SOLUSD",1720455742394,7.292,137.14,137.04,107.2969]
["bitfinex","SOLUSD",1720455742600,14.53276886,137.15,136.99,100.0]
["bitfinex","SOLUSD",1720455742823,14.53276886,137.15,136.97,118.2511]
["bitfinex","SOLUSD",1720455742824,7.2965,137.06,136.97,118.2511]
["bitfinex","SOLUSD",1720455742997,7.86796886,137.14,136.97,100.0]
["bitfinex","SOLUSD",1720455743207,18.238,137.08,136.97,100.0]
["bitfinex","SOLUSD",1720455743517,7.2969,137.05,136.96,100.0]
["bitfinex","SOLUSD",1720455743706,7.2967,137.05,136.98,100.0]
["bitfinex","SOLUSD",1720455744012,20.0,137.04,136.98,100.0]
["bitfinex","SOLUSD",1720455744523,20.0,137.04,136.96,100.0]
["bitfinex","SOLUSD",1720455744819,20.0,137.04,136.98,100.0]
["bitfinex","SOLUSD",1720455745132,20.0,137.04,137.0,100.0]
["bitfinex","SOLUSD",1720455745305,18.2303,137.14,137.02,100.0]
["bitfinex","SOLUSD",1720455745520,6.6648,137.15,137.04,100.0]
["bitfinex","SOLUSD",1720455745819,7.2972,137.04,136.96,121.91]
["bitfinex","SOLUSD",1720455745993,7.2966,137.05,136.99,21.91]
["bitfinex","SOLUSD",1720455746195,18.2367,137.09,136.99,21.91]
["bitfinex","SOLUSD",1720455746392,7.2964,137.06,136.98,100.0]
["bitfinex","SOLUSD",1720455746685,27.2967,137.05,136.96,100.0]
["bitfinex","SOLUSD",1720455747001,20.0,137.05,136.98,121.91]
["bitfinex","SOLUSD",1720455747197,20.0,137.05,136.96,100.0]
["bitfinex","SOLUSD",1720455747523,20.17,137.08,136.96,100.0]
["bitfinex","SOLUSD",1720455747694,7.2972,137.04,136.96,100.0]
["bitfinex","SOLUSD",1720455747896,0.17,137.02,136.91,137.5916]
["bitfinex","SOLUSD",1720455748103,39.13,137.01,136.9,21.91]
["bitfinex","SOLUSD",1720455748400,39.13,137.01,136.91,121.91]
["bitfinex","SOLUSD",1720455748401,27.2992,137.0,136.91,121.91]
["bitfinex","SOLUSD",1720455749021,27.2992,137.0,136.91,21.91]
["bitfinex","SOLUSD",1720455749527,20.0,137.0,136.9,100.0]
["bitfinex","SOLUSD",1720455749689,20.0,137.0,136.87,6.1277]
["bitfinex","SOLUSD",1720455749690,0.17,136.99,136.87,100.0]
["bitfinex","SOLUSD",1720455749898,7.3018,136.96,136.87,100.0]
["bitfinex","SOLUSD",1720455750096,20.0,136.95,136.87,107.3061]
["bitfinex","SOLUSD",1720455750394,20.0,136.95,136.86,116.3862]
["bitfinex","SOLUSD",1720455750395,20.0,136.95,136.86,123.6929]
["bitfinex","SOLUSD",1720455750609,20.0,136.95,136.86,16.3862]
["bitfinex","SOLUSD",1720455750827,20.17,136.96,136.85,118.2676]
["bitfinex","SOLUSD",1720455751121,20.17,136.96,136.85,100.0]
["bitfinex","SOLUSD",1720455751331,7.3041,136.91,136.84,100.0]
["bitfinex","SOLUSD",1720455751500,20.0,136.9,136.82,200.0]
["bitfinex","SOLUSD",1720455751702,27.3047,136.9,136.81,37.8145]
["bitfinex","SOLUSD",1720455752006,7.3058,136.88,136.78,125.5873]
["bitfinex","SOLUSD",1720455752204,20.0,136.9,136.76,15.7458]
["bitfinex","SOLUSD",1720455752205,20.0,136.87,136.76,115.7458]
["bitfinex","SOLUSD",1720455752508,7.3071,136.86,136.76,123.0578]
["bitfinex","SOLUSD",1720455752823,20.0,136.85,136.76,115.7458]
["bitfinex","SOLUSD",1720455753231,20.0,136.85,136.76,123.0577]
["bitfinex","SOLUSD",1720455753430,7.3082,136.84,136.76,100.0]
["bitfinex","SOLUSD",1720455753635,7.3082,136.84,136.74,18.2823]
["bitfinex","SOLUSD",1720455753636,27.3084,136.83,136.74,100.0]
["bitfinex","SOLUSD",1720455753805,20.0,136.83,136.74,107.3129]
["bitfinex","SOLUSD",1720455754008,20.0,136.83,136.76,107.3119]
["bitfinex","SOLUSD",1720455754326,27.3073,136.85,136.76,100.0]
["bitfinex","SOLUSD",1720455754634,7.3068,136.86,136.76,207.3118]
["bitfinex","SOLUSD",1720455754835,20.0,136.88,136.76,207.3118]
["bitfinex","SOLUSD",1720455754836,20.0,136.84,136.76,207.3118]
["bitfinex","SOLUSD",1720455755130,20.0,136.84,136.78,100.0]
["bitfinex","SOLUSD",1720455755517,20.0,136.87,136.78,100.0]
["bitfinex","SOLUSD",1720455755833,20.0,136.87,136.78,107.3109]
["bitfinex","SOLUSD",1720455756025,39.13,136.89,136.81,100.0]
["bitfinex","SOLUSD",1720455756220,52.9498,136.93,136.83,100.0]
["bitfinex","SOLUSD",1720455756423,13.8198,136.93,136.83,100.0]
["bitfinex","SOLUSD",1720455756624,7.302,136.95,136.84,107.3077]
["bitfinex","SOLUSD",1720455756935,50.06,136.96,136.82,125.5805]
["bitfinex","SOLUSD",1720455756936,7.3036,136.92,136.82,125.5805]
["bitfinex","SOLUSD",1720455757129,50.06,136.96,136.82,118.2718]
["bitfinex","SOLUSD",1720455757316,7.3039,136.92,136.82,118.2718]
["bitfinex","SOLUSD",1720455757632,7.3041,136.91,136.81,115.2757]
["bitfinex","SOLUSD",1720455757943,27.3041,136.91,136.81,122.5848]
["bitfinex","SOLUSD",1720455758133,20.0,136.91,136.81,122.5848]
["bitfinex","SOLUSD",1720455758430,20.0,136.91,136.83,100.0]
["bitfinex","SOLUSD",1720455758732,7.3051,136.89,136.81,100.0]
["bitfinex","SOLUSD",1720455758909,27.3057,136.88,136.79,100.0]
["bitfinex","SOLUSD",1720455759116,7.3052,136.89,136.79,107.3102]
["bitfinex","SOLUSD",1720455759415,20.0,136.88,136.81,100.0]
["bitfinex","SOLUSD",1720455759731,7.3026,136.94,136.84,207.3077]
["bitfinex","SOLUSD",1720455759940,7.3026,136.94,136.78,36.7228]
["bitfinex","SOLUSD",1720455759941,50.06,136.96,136.8,100.0]
["bitfinex","SOLUSD",1720455760141,7.3046,136.9,136.8,100.0]
["bitfinex","SOLUSD",1720455760308,7.302,136.95,136.85,107.3072]
["bitfinex","SOLUSD",1720455760725,7.3028,136.94,136.85,100.0]
["bitfinex","SOLUSD",1720455761021,70.06,136.96,136.83,100.0]
["bitfinex","SOLUSD",1720455761022,50.06,136.96,136.83,100.0]
["bitfinex","SOLUSD",1720455761205,7.3031,136.93,136.85,100.0]
["bitfinex","SOLUSD",1720455761538,7.3025,136.94,136.85,100.0]
["bitfinex","SOLUSD",1720455761707,7.3034,136.93,136.83,100.0]
["bitfinex","SOLUSD",1720455761901,0.17,136.95,136.83,100.0]
["bitfinex","SOLUSD",1720455762101,7.3034,136.93,136.85,100.0]
["bitfinex","SOLUSD",1720455762308,0.17,136.95,136.83,100.0]
["bitfinex","SOLUSD",1720455762309,7.3038,136.92,136.83,100.0]
["bitfinex","SOLUSD",1720455762605,7.3041,136.91,136.83,100.0]
["bitfinex","SOLUSD",1720455763015,7.3036,136.92,136.85,100.0]
["bitfinex","SOLUSD",1720455763236,20.0,136.91,136.85,100.0]
["bitfinex","SOLUSD",1720455763405,20.0,136.92,136.85,100.0]
["bitfinex","SOLUSD",1720455763807,20.0,136.92,136.85,121.91]
["bitfinex","SOLUSD",1720455764028,20.0,136.93,136.85,121.91]
["bitfinex","SOLUSD",1720455764213,7.3025,136.94,136.85,121.91]
["bitfinex","SOLUSD",1720455764422,39.13,136.96,136.87,221.91]
["bitfinex","SOLUSD",1720455764628,6.0009,136.98,136.9,121.91]
["bitfinex","SOLUSD",1720455764946,39.13,137.0,136.9,129.2145]
["bitfinex","SOLUSD",1720455765121,10.93,137.01,136.9,140.1709]
["bitfinex","SOLUSD",1720455765320,7.2999,136.99,136.9,121.91]
["bitfinex","SOLUSD",1720455765517,10.93,137.01,136.9,100.0]
["bitfinex","SOLUSD",1720455765715,39.13,137.0,136.88,121.91]
["bitfinex","SOLUSD",1720455765922,39.13,137.0,136.86,16.6295]
["bitfinex","SOLUSD",1720455765923,18.2517,136.98,136.86,16.6295]
["bitfinex","SOLUSD",1720455766234,18.2517,136.98,136.85,100.0]
["bitfinex","SOLUSD",1720455766235,7.3029,136.94,136.85,100.0]
["bitfinex","SOLUSD",1720455766420,7.3029,136.94,136.84,107.3077]
["bitfinex","SOLUSD",1720455766421,27.303,136.93,136.84,100.0]
["bitfinex","SOLUSD",1720455766737,27.303,136.93,136.83,121.91]
["bitfinex","SOLUSD",1720455766738,39.13,136.92,136.83,121.91]
["bitfinex","SOLUSD",1720455767030,7.3058,136.88,136.79,100.0]
["bitfinex","SOLUSD",1720455767245,20.0,136.87,136.81,100.0]
["bitfinex","SOLUSD",1720455767606,20.0,136.87,136.8,21.91]
["bitfinex","SOLUSD",1720455767827,20.0,136.87,136.79,100.0]
["bitfinex","SOLUSD",1720455768307,20.17,136.9,136.77,113.5287]
["bitfinex","SOLUSD",1720455768509,7.3071,136.86,136.77,106.2174]
["bitfinex","SOLUSD",1720455768737,20.0,136.85,136.77,128.1274]
["bitfinex","SOLUSD",1720455769116,27.3072,136.85,136.76,15.6738]
["bitfinex","SOLUSD",1720455769541,7.3078,136.84,136.75,118.2809]
["bitfinex","SOLUSD",1720455769712,27.3083,136.83,136.75,121.91]
["bitfinex","SOLUSD",1720455769911,20.0,136.83,136.75,121.91]
["bitfinex","SOLUSD",1720455770446,27.3083,136.83,136.75,121.91]
["bitfinex","SOLUSD",1720455770622,20.0,136.83,136.75,121.91]
["bitfinex","SOLUSD",1720455770946,20.0,136.83,136.74,7.3131]
["bitfinex","SOLUSD",1720455771246,27.3083,136.83,136.73,29.2232]
["bitfinex","SOLUSD",1720455771409,20.0,136.83,136.72,100.0]
["bitfinex","SOLUSD",1720455771838,20.0,136.83,136.72,107.3141]
["bitfinex","SOLUSD",1720455772036,7.309,136.82,136.73,21.91]
["bitfinex","SOLUSD",1720455772238,39.3,136.84,136.73,21.91]
["bitfinex","SOLUSD",1720455772239,27.3094,136.81,136.73,21.91]
["bitfinex","SOLUSD",1720455772538,27.3094,136.81,136.71,33.3109]
["bitfinex","SOLUSD",1720455772539,7.31,136.8,136.71,33.3109]
["bitfinex","SOLUSD",1720455772832,7.31,136.8,136.69,100.0]
["bitfinex","SOLUSD",1720455772833,20.0,136.79,136.69,200.0]
["bitfinex","SOLUSD",1720455773037,20.0,136.79,136.7,21.91]
["bitfinex","SOLUSD",1720455773238,18.2743,136.81,136.69,100.0]
["bitfinex","SOLUSD",1720455773239,20.0,136.8,136.69,100.0]
["bitfinex","SOLUSD",1720455773419,7.3105,136.79,136.7,107.3151]
["bitfinex","SOLUSD",1720455773623,20.0,136.78,136.7,107.3151]
["bitfinex","SOLUSD",1720455773943,20.0,136.78,136.7,100.0]
["bitfinex","SOLUSD",1720455774125,20.0,136.78,136.7,121.91]
["bitfinex","SOLUSD",1720455774323,27.311,136.78,136.69,100.0]
["bitfinex","SOLUSD",1720455774530,20.0,136.78,136.7,100.0]
["bitfinex","SOLUSD",1720455774734,20.0,136.78,136.72,100.0]
["bitfinex","SOLUSD",1720455774922,7.3099,136.8,136.72,100.0]
["bitfinex","SOLUSD",1720455775123,7.3106,136.79,136.72,100.0]
["bitfinex","SOLUSD",1720455775342,20.0,136.78,136.72,100.0]
["bitfinex","SOLUSD",1720455775530,20.0,136.78,136.7,118.2876]
["bitfinex","SOLUSD",1720455775725,20.0,136.78,136.7,100.0]
["bitfinex","SOLUSD",1720455776044,20.0,136.81,136.72,100.0]
["bitfinex","SOLUSD",1720455776223,27.3098,136.81,136.72,121.91]
["bitfinex","SOLUSD",1720455776430,6.6596,136.82,136.74,100.0]
["bitfinex","SOLUSD",1720455776763,39.13,136.84,136.75,29.2225]
["bitfinex","SOLUSD",1720455776764,46.4378,136.84,136.75,29.2225]
["bitfinex","SOLUSD",1720455776917,46.4378,136.84,136.76,121.91]
["bitfinex","SOLUSD",1720455777117,17.354,136.87,136.76,121.91]
["bitfinex","SOLUSD",1720455777626,17.354,136.87,136.77,18.278]
["bitfinex","SOLUSD",1720455777827,7.3069,136.86,136.77,18.278]
["bitfinex","SOLUSD",1720455778023,7.3069,136.86,136.74,36.5648]
["bitfinex","SOLUSD",1720455778024,7.3083,136.83,136.74,147.5046]
["bitfinex","SOLUSD",1720455778222,17.354,136.87,136.74,121.91]
["bitfinex","SOLUSD",1720455778423,18.2687,136.85,136.74,21.91]
["bitfinex","SOLUSD",1720455778726,7.31,136.8,136.74,21.91]
["bitfinex","SOLUSD",1720455778949,7.31,136.8,136.71,107.3147]
["bitfinex","SOLUSD",1720455779152,18.2711,136.83,136.72,21.91]
["bitfinex","SOLUSD",1720455779153,20.0,136.79,136.72,21.91]
["bitfinex","SOLUSD",1720455779322,20.0,136.8,136.73,100.0]
["bitfinex","SOLUSD",1720455779521,20.0,136.8,136.72,21.91]
["bitfinex","SOLUSD",1720455779747,20.0,136.8,136.73,121.91]
["bitfinex","SOLUSD",1720455779938,27.3103,136.8,136.71,100.0]
["bitfinex","SOLUSD",1720455780238,20.0,136.8,136.73,121.91]
["bitfinex","SOLUSD",1720455780442,2.02218674,136.86,136.77,100.0]
["bitfinex","SOLUSD",1720455780653,2.02218674,136.86,136.75,100.0]
["bitfinex","SOLUSD",1720455780654,6.424,136.87,136.76,100.0]
["bitfinex","SOLUSD",1720455781168,7.3079,136.84,136.76,121.91]
["bitfinex","SOLUSD",1720455781341,6.424,136.87,136.76,121.91]
["bitfinex","SOLUSD",1720455781657,7.3068,136.86,136.78,221.91]
["bitfinex","SOLUSD",1720455781857,39.13,136.88,136.8,100.0]
["bitfinex","SOLUSD",1720455782029,7.3071,136.86,136.78,221.91]
["bitfinex","SOLUSD",1720455782229,7.3071,136.86,136.78,121.91]
["bitfinex","SOLUSD",1720455782447,72.04914923,136.92,136.82,121.91]
["bitfinex","SOLUSD",1720455782643,72.04914923,136.92,136.84,121.91]
["bitfinex","SOLUSD",1720455782644,6.2714,136.92,136.84,121.91]
["bitfinex","SOLUSD",1720455782934,53.12006886,136.96,136.86,121.91]
["bitfinex","SOLUSD",1720455783145,7.3031,136.93,136.86,121.91]
["bitfinex","SOLUSD",1720455783453,39.13,136.96,136.88,121.91]
["bitfinex","SOLUSD",1720455783656,45.5631,137.04,136.91,221.91]
["bitfinex","SOLUSD",1720455783974,45.5631,137.04,136.87,6.4925]
["bitfinex","SOLUSD",1720455783975,7.86796886,137.03,136.89,121.91]
["bitfinex","SOLUSD",1720455784143,39.13,137.0,136.89,121.91]
["bitfinex","SOLUSD",1720455784469,7.3013,136.97,136.89,121.91]
["bitfinex","SOLUSD",1720455784635,39.13,137.0,136.88,21.91]
["bitfinex","SOLUSD",1720455784838,7.302,136.95,136.88,21.91]
["bitfinex","SOLUSD",1720455785035,20.0,136.94,136.85,121.91]
["bitfinex","SOLUSD",1720455785273,39.13,136.96,136.87,100.0]
["bitfinex","SOLUSD",1720455785440,20.0,136.95,136.9,100.0]
["bitfinex","SOLUSD",1720455785650,18.249,137.0,136.9,100.0]
["bitfinex","SOLUSD",1720455785651,7.45959085,136.94,136.9,100.0]
["bitfinex","SOLUSD",1720455785844,7.3008,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455786166,7.49331405,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455786470,7.3015,136.96,136.89,121.91]
["bitfinex","SOLUSD",1720455786673,7.49331405,136.98,136.91,121.91]
["bitfinex","SOLUSD",1720455786863,7.49331405,136.98,136.91,221.91]
["bitfinex","SOLUSD",1720455787238,7.49331405,136.98,136.91,229.214]
["bitfinex","SOLUSD",1720455787444,7.2988,137.01,136.93,200.0]
["bitfinex","SOLUSD",1720455787673,7.2988,137.01,136.93,221.91]
["bitfinex","SOLUSD",1720455787872,7.2988,137.01,136.93,237.9279]
["bitfinex","SOLUSD",1720455787873,7.46260748,137.01,136.93,237.9279]
["bitfinex","SOLUSD",1720455788062,7.46260748,137.01,136.93,137.9279]
["bitfinex","SOLUSD",1720455788274,14.76130748,137.01,136.93,137.9279]
["bitfinex","SOLUSD",1720455788570,7.46260748,137.01,136.91,100.0]
["bitfinex","SOLUSD",1720455788769,7.3004,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455789076,7.2993,137.0,136.92,100.0]
["bitfinex","SOLUSD",1720455789292,7.46260748,137.01,136.95,100.0]
["bitfinex","SOLUSD",1720455789573,39.13,137.04,136.95,121.91]
["bitfinex","SOLUSD",1720455789574,46.4272,137.04,136.95,121.91]
["bitfinex","SOLUSD",1720455789945,14.76007554,137.03,136.95,121.91]
["bitfinex","SOLUSD",1720455790172,7.46237554,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720455790377,7.2983,137.02,136.95,100.0]
["bitfinex","SOLUSD",1720455790584,7.46237554,137.03,136.92,106.5562]
["bitfinex","SOLUSD",1720455790801,7.3008,136.98,136.92,6.5562]
["bitfinex","SOLUSD",1720455791158,7.3008,136.98,136.83,257.6]
["bitfinex","SOLUSD",1720455791159,0.17,136.98,136.84,115.9008]
["bitfinex","SOLUSD",1720455791366,7.3032,136.93,136.86,100.0]
["bitfinex","SOLUSD",1720455791576,20.0,136.92,136.84,15.9008]
["bitfinex","SOLUSD",1720455792078,20.17,136.95,136.84,15.9008]
["bitfinex","SOLUSD",1720455792277,18.2578,136.93,136.82,100.0]
["bitfinex","SOLUSD",1720455792459,7.3051,136.89,136.82,100.0]
["bitfinex","SOLUSD",1720455792656,20.0,136.88,136.82,121.91]
["bitfinex","SOLUSD",1720455794392,7.3024,136.94,136.86,100.0]
["bitfinex","SOLUSD",1720455794589,6.001,136.99,136.86,100.0]
["bitfinex","SOLUSD",1720455794762,7.301,136.97,136.88,100.0]
["bitfinex","SOLUSD",1720455795082,7.2996,137.0,136.92,100.0]
["bitfinex","SOLUSD",1720455795279,46.59237554,137.03,136.94,100.0]
["bitfinex","SOLUSD",1720455795467,7.2986,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720455795679,7.2985,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720455795882,46.59237554,137.03,136.92,21.91]
["bitfinex","SOLUSD",1720455796093,46.59237554,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720455796304,53.89037554,137.03,136.95,121.91]
["bitfinex","SOLUSD",1720455796471,7.2983,137.02,136.95,121.91]
["bitfinex","SOLUSD",1720455796669,53.89017554,137.03,136.95,221.91]
["bitfinex","SOLUSD",1720455796905,46.59237554,137.03,136.97,100.0]
["bitfinex","SOLUSD",1720455797075,7.46237554,137.03,136.97,121.91]
["bitfinex","SOLUSD",1720455797502,7.2972,137.04,136.95,118.2545]
["bitfinex","SOLUSD",1720455797741,18.2434,137.04,136.91,100.0]
["bitfinex","SOLUSD",1720455798005,39.13,137.03,136.91,100.0]
["bitfinex","SOLUSD",1720455798178,7.3001,136.99,136.91,100.0]
["bitfinex","SOLUSD",1720455798383,27.3005,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455798604,20.0,137.02,136.92,121.91]
["bitfinex","SOLUSD",1720455798898,7.3002,136.99,136.92,21.91]
["bitfinex","SOLUSD",1720455799105,7.3009,136.97,136.89,22.4774]
["bitfinex","SOLUSD",1720455799399,20.0,136.96,136.88,100.0]
["bitfinex","SOLUSD",1720455799572,20.0,136.96,136.88,121.91]
["bitfinex","SOLUSD",1720455799773,27.301,136.97,136.88,121.91]
["bitfinex","SOLUSD",1720455799988,20.0,136.97,136.88,100.0]
["bitfinex","SOLUSD",1720455800200,7.3014,136.96,136.88,100.0]
["bitfinex","SOLUSD",1720455800400,27.302,136.95,136.86,100.0]
["bitfinex","SOLUSD",1720455800704,27.302,136.95,136.85,13.4837]
["bitfinex","SOLUSD",1720455800705,7.3025,136.94,136.85,6.1768]
["bitfinex","SOLUSD",1720455800900,7.3023,136.95,136.87,100.0]
["bitfinex","SOLUSD",1720455801080,20.0,136.94,136.87,100.0]
["bitfinex","SOLUSD",1720455801791,20.0,136.99,136.87,107.306]
["bitfinex","SOLUSD",1720455801995,7.3015,136.96,136.87,100.0]
["bitfinex","SOLUSD",1720455802192,20.0,136.95,136.89,100.0]
["bitfinex","SOLUSD",1720455802382,7.301,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720455802594,7.2993,137.0,136.91,129.2138]
["bitfinex","SOLUSD",1720455802915,7.2994,137.0,136.93,121.91]
["bitfinex","SOLUSD",1720455803116,7.86796886,137.01,136.87,118.2646]
["bitfinex","SOLUSD",1720455803275,7.301,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720455803475,39.13,136.99,136.91,100.0]
["bitfinex","SOLUSD",1720455803682,39.13,136.99,136.91,121.91]
["bitfinex","SOLUSD",1720455804604,7.2998,136.99,136.91,121.91]
["bitfinex","SOLUSD",1720455805399,7.3004,136.98,136.91,121.91]
["bitfinex","SOLUSD",1720455805698,20.0,136.97,136.91,121.91]
["bitfinex","SOLUSD",1720455805895,15.16676886,137.01,136.93,121.91]
["bitfinex","SOLUSD",1720455806303,7.2993,137.0,136.93,121.91]
["bitfinex","SOLUSD",1720455806602,57.3731,137.04,136.95,100.0]
["bitfinex","SOLUSD",1720455806603,39.13,137.04,136.95,100.0]
["bitfinex","SOLUSD",1720455806819,39.13,137.04,136.95,121.91]
["bitfinex","SOLUSD",1720455806982,7.2982,137.02,136.95,121.91]
["bitfinex","SOLUSD",1720455807187,7.2978,137.03,136.95,121.91]
["bitfinex","SOLUSD",1720455807507,39.13,137.04,136.97,121.91]
["bitfinex","SOLUSD",1720455807693,7.2969,137.05,136.97,121.91]
["bitfinex","SOLUSD",1720455807897,7.46485917,137.03,136.99,121.91]
["bitfinex","SOLUSD",1720455808291,46.425,137.08,137.01,100.0]
["bitfinex","SOLUSD",1720455808478,7.46438683,137.05,137.01,100.0]
["bitfinex","SOLUSD",1720455808689,18.2356,137.1,136.98,121.91]
["bitfinex","SOLUSD",1720455808889,18.2378,137.08,136.95,100.0]
["bitfinex","SOLUSD",1720455809201,18.2378,137.08,136.97,100.0]
["bitfinex","SOLUSD",1720455809202,7.2971,137.04,136.97,100.0]
["bitfinex","SOLUSD",1720455809378,7.2978,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720455809699,20.0,137.02,136.96,21.91]
["bitfinex","SOLUSD",1720455810510,20.0,137.03,136.97,121.91]
["bitfinex","SOLUSD",1720455810714,7.46417346,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720455810913,7.46417346,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720455811221,7.46417346,137.07,137.01,121.91]
["bitfinex","SOLUSD",1720455811587,7.46417346,137.07,137.03,100.0]
["bitfinex","SOLUSD",1720455811790,7.46417346,137.07,137.01,138.5356]
["bitfinex","SOLUSD",1720455812097,7.46417346,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720455812301,7.46417346,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720455812886,7.46417346,137.07,137.03,100.0]
["bitfinex","SOLUSD",1720455813306,7.46417346,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720455813699,7.46417346,137.07,137.03,100.0]
["bitfinex","SOLUSD",1720455813898,39.13,137.12,137.03,200.0]
["bitfinex","SOLUSD",1720455813899,46.423,137.12,137.03,200.0]
["bitfinex","SOLUSD",1720455814211,7.4619314,137.1,137.05,121.91]
["bitfinex","SOLUSD",1720455814600,7.4619314,137.1,137.07,100.0]
["bitfinex","SOLUSD",1720455814801,7.4619314,137.1,137.05,121.91]
["bitfinex","SOLUSD",1720455814997,7.4619314,137.1,137.05,21.91]
["bitfinex","SOLUSD",1720455815199,20.0,137.09,137.04,6.1962]
["bitfinex","SOLUSD",1720455816635,7.295,137.08,137.0,6.1962]
["bitfinex","SOLUSD",1720455816930,20.0,137.07,137.0,106.1962]
["bitfinex","SOLUSD",1720455817091,7.2955,137.07,137.0,128.1062]
["bitfinex","SOLUSD",1720455817292,20.0,137.06,137.02,100.0]
["bitfinex","SOLUSD",1720455817513,20.0,137.06,137.02,221.91]
["bitfinex","SOLUSD",1720455817729,20.0,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720455818104,20.0,137.09,137.05,100.0]
["bitfinex","SOLUSD",1720455819012,7.4619314,137.1,137.05,221.91]
["bitfinex","SOLUSD",1720455819207,7.4619314,137.1,137.05,121.91]
["bitfinex","SOLUSD",1720455820041,7.4619314,137.1,137.07,100.0]
["bitfinex","SOLUSD",1720455820331,7.2919,137.14,137.07,100.0]
["bitfinex","SOLUSD",1720455820536,7.46779277,137.13,137.09,100.0]
["bitfinex","SOLUSD",1720455820716,7.46779277,137.13,137.11,121.91]
["bitfinex","SOLUSD",1720455820915,39.13,137.2,137.11,121.91]
["bitfinex","SOLUSD",1720455821212,7.46742014,137.18,137.14,100.0]
["bitfinex","SOLUSD",1720455822623,7.46742014,137.18,137.15,21.91]
["bitfinex","SOLUSD",1720455822818,39.13,137.24,137.17,121.91]
["bitfinex","SOLUSD",1720455823129,7.46317452,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720455823330,7.46317452,137.22,137.17,121.91]
["bitfinex","SOLUSD",1720455824010,7.86796886,137.27,137.17,121.91]
["bitfinex","SOLUSD",1720455824011,7.2858,137.26,137.17,121.91]
["bitfinex","SOLUSD",1720455824308,7.46018442,137.23,137.17,121.91]
["bitfinex","SOLUSD",1720455824525,7.86796886,137.27,137.17,121.91]
["bitfinex","SOLUSD",1720455824727,7.86796886,137.27,137.15,115.4994]
["bitfinex","SOLUSD",1720455825028,7.46139694,137.22,137.15,137.4094]
["bitfinex","SOLUSD",1720455825329,7.2865,137.24,137.15,137.4094]
["bitfinex","SOLUSD",1720455825628,7.47336577,137.26,137.15,15.4994]
["bitfinex","SOLUSD",1720455825830,20.0,137.23,137.1,121.91]
["bitfinex","SOLUSD",1720455826036,0.17,137.22,137.1,100.0]
["bitfinex","SOLUSD",1720455826347,20.34,137.22,137.1,100.0]
["bitfinex","SOLUSD",1720455826834,18.2212,137.21,137.09,21.91]
["bitfinex","SOLUSD",1720455827017,0.17,137.16,137.06,200.0]
["bitfinex","SOLUSD",1720455827215,0.17,137.16,137.05,21.93]
["bitfinex","SOLUSD",1720455827216,7.2932,137.12,137.05,21.93]
["bitfinex","SOLUSD",1720455827404,59.47,137.16,137.05,21.93]
["bitfinex","SOLUSD",1720455827608,7.2939,137.1,137.01,200.0]
["bitfinex","SOLUSD",1720455827809,20.0,137.09,137.01,200.0]
["bitfinex","SOLUSD",1720455828016,20.0,137.09,137.01,100.0]
["bitfinex","SOLUSD",1720455828215,7.295,137.08,137.0,6.2788]
["bitfinex","SOLUSD",1720455828440,20.0,137.07,137.0,6.2788]
["bitfinex","SOLUSD",1720455828712,27.2958,137.07,137.0,6.2788]
["bitfinex","SOLUSD",1720455829040,27.2958,137.07,136.99,115.1997]
["bitfinex","SOLUSD",1720455829215,27.2956,137.07,136.99,37.1097]
["bitfinex","SOLUSD",1720455829531,20.0,137.07,137.02,121.91]
["bitfinex","SOLUSD",1720455829829,27.2934,137.11,137.02,121.91]
["bitfinex","SOLUSD",1720455830141,39.47,137.16,137.04,121.91]
["bitfinex","SOLUSD",1720455830431,7.2938,137.11,137.03,21.91]
["bitfinex","SOLUSD",1720455830661,59.71968674,137.16,137.03,21.91]
["bitfinex","SOLUSD",1720455831041,7.2935,137.11,137.03,21.91]
["bitfinex","SOLUSD",1720455831238,20.0,137.1,137.03,21.91]
["bitfinex","SOLUSD",1720455831439,20.0,137.1,137.04,129.2069]
["bitfinex","SOLUSD",1720455831640,7.2917,137.15,137.04,121.91]
["bitfinex","SOLUSD",1720455831837,7.2917,137.15,137.06,121.91]
["bitfinex","SOLUSD",1720455832059,7.2917,137.15,137.06,129.206]
["bitfinex","SOLUSD",1720455832233,7.2917,137.15,137.06,121.91]
["bitfinex","SOLUSD",1720455832435,7.2918,137.14,137.06,121.91]
["bitfinex","SOLUSD",1720455832646,7.2914,137.15,137.06,121.91]
["bitfinex","SOLUSD",1720455833136,7.2907,137.16,137.08,121.91]
["bitfinex","SOLUSD",1720455833337,31.82782404,137.19,137.09,0.17]
["bitfinex","SOLUSD",1720455833338,6.6349,137.19,137.09,0.17]
["bitfinex","SOLUSD",1720455833550,7.2905,137.17,137.08,137.0645]
["bitfinex","SOLUSD",1720455833748,57.3522,137.2,137.08,137.0645]
["bitfinex","SOLUSD",1720455833954,7.2916,137.15,137.08,137.0645]
["bitfinex","SOLUSD",1720455834160,18.225,137.18,137.08,15.1545]
["bitfinex","SOLUSD",1720455834365,7.2924,137.13,137.06,6.2715]
["bitfinex","SOLUSD",1720455834663,7.2942,137.1,137.03,15.1545]
["bitfinex","SOLUSD",1720455835360,20.0,137.09,137.03,37.0645]
["bitfinex","SOLUSD",1720455835557,20.0,137.1,137.03,15.1545]
["bitfinex","SOLUSD",1720455835860,7.2951,137.08,137.03,15.1545]
["bitfinex","SOLUSD",1720455836034,27.2956,137.07,137.01,6.1855]
["bitfinex","SOLUSD",1720455836239,27.2956,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720455836453,27.2956,137.07,136.98,145.4514]
["bitfinex","SOLUSD",1720455837038,27.2956,137.07,136.98,16.2412]
["bitfinex","SOLUSD",1720455837039,0.17,137.06,136.98,16.2412]
["bitfinex","SOLUSD",1720455837239,0.17,137.06,136.98,138.1512]
["bitfinex","SOLUSD",1720455837240,7.2964,137.06,136.98,138.1512]
["bitfinex","SOLUSD",1720455837468,20.0,137.05,137.01,100.0]
["bitfinex","SOLUSD",1720455837654,20.0,137.07,136.99,100.0]
["bitfinex","SOLUSD",1720455838162,7.4887798,137.09,137.01,107.2986]
["bitfinex","SOLUSD",1720455838365,7.4887798,137.09,137.05,100.0]
["bitfinex","SOLUSD",1720455838675,7.4887798,137.09,137.06,7.296]
["bitfinex","SOLUSD",1720455838839,7.4887798,137.09,137.05,100.0]
["bitfinex","SOLUSD",1720455839041,7.4887798,137.09,137.05,121.91]
["bitfinex","SOLUSD",1720455839361,7.4887798,137.09,137.03,100.0]
["bitfinex","SOLUSD",1720455839872,7.4887798,137.09,137.05,121.91]
["bitfinex","SOLUSD",1720455840050,7.4887798,137.09,137.05,147.4468]
["bitfinex","SOLUSD",1720455840363,7.4887798,137.09,137.05,240.1504]
["bitfinex","SOLUSD",1720455840675,7.4887798,137.09,137.04,0.34]
["bitfinex","SOLUSD",1720455840676,7.2923,137.13,137.07,121.91]
["bitfinex","SOLUSD",1720455840882,7.48180577,137.12,137.06,6.4151]
["bitfinex","SOLUSD",1720455841093,14.77480577,137.12,137.06,6.4151]
["bitfinex","SOLUSD",1720455841262,7.2934,137.11,137.04,21.91]
["bitfinex","SOLUSD",1720455841464,7.2934,137.11,137.03,100.0]
["bitfinex","SOLUSD",1720455841465,7.48180577,137.12,137.02,6.214]
["bitfinex","SOLUSD",1720455841655,25.71460577,137.12,137.0,100.0]
["bitfinex","SOLUSD",1720455841855,0.17,137.11,137.02,100.0]
["bitfinex","SOLUSD",1720455842085,7.2942,137.1,137.02,121.91]
["bitfinex","SOLUSD",1720455842395,20.0,137.09,137.06,121.91]
["bitfinex","SOLUSD",1720455842556,20.0,137.09,137.04,100.0]
["bitfinex","SOLUSD",1720455842891,7.48180577,137.12,137.02,229.2081]
["bitfinex","SOLUSD",1720455843176,7.48180577,137.12,137.0,100.0]
["bitfinex","SOLUSD",1720455843177,7.2946,137.09,137.0,100.0]
["bitfinex","SOLUSD",1720455843380,7.2945,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720455843676,0.17,137.11,137.0,100.0]
["bitfinex","SOLUSD",1720455843876,57.7038,137.11,136.99,100.0]
["bitfinex","SOLUSD",1720455844064,27.2943,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720455844270,27.2943,137.1,137.02,121.91]
["bitfinex","SOLUSD",1720455844579,20.0,137.1,136.98,116.2412]
["bitfinex","SOLUSD",1720455844757,0.34,137.09,136.98,16.2412]
["bitfinex","SOLUSD",1720455844959,0.34,137.09,136.98,138.1512]
["bitfinex","SOLUSD",1720455845267,0.17,137.09,136.98,16.2412]
["bitfinex","SOLUSD",1720455845460,0.34,137.09,136.98,16.2412]
["bitfinex","SOLUSD",1720455845785,7.298,137.03,136.95,200.0]
["bitfinex","SOLUSD",1720455845979,27.2986,137.02,136.94,21.91]
["bitfinex","SOLUSD",1720455846184,27.2986,137.02,136.93,140.3307]
["bitfinex","SOLUSD",1720455846382,7.2998,136.99,136.93,22.0742]
["bitfinex","SOLUSD",1720455846707,7.2998,136.99,136.93,15.9596]
["bitfinex","SOLUSD",1720455846978,20.0,136.98,136.93,15.9596]
["bitfinex","SOLUSD",1720455847590,20.0,136.98,136.91,121.91]
["bitfinex","SOLUSD",1720455847896,20.0,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455848064,20.0,136.98,136.9,121.91]
["bitfinex","SOLUSD",1720455848671,20.0,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455848879,20.0,137.01,136.92,100.0]
["bitfinex","SOLUSD",1720455849092,39.13,137.03,136.93,7.3024]
["bitfinex","SOLUSD",1720455849282,18.2384,137.08,136.97,21.91]
["bitfinex","SOLUSD",1720455849283,39.13,137.06,136.97,21.91]
["bitfinex","SOLUSD",1720455849601,39.13,137.06,136.94,118.2558]
["bitfinex","SOLUSD",1720455849602,7.2978,137.03,136.94,118.2558]
["bitfinex","SOLUSD",1720455849770,7.2982,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720455849973,7.2988,137.01,136.93,0.17]
["bitfinex","SOLUSD",1720455850189,57.3704,137.06,136.94,121.91]
["bitfinex","SOLUSD",1720455850607,20.0,137.05,136.94,121.91]
["bitfinex","SOLUSD",1720455850765,0.17,137.04,136.93,0.17]
["bitfinex","SOLUSD",1720455850969,0.17,137.04,136.92,200.0]
["bitfinex","SOLUSD",1720455850970,20.0,137.05,136.94,100.0]
["bitfinex","SOLUSD",1720455851183,38.2418,137.05,136.92,218.2585]
["bitfinex","SOLUSD",1720455851389,7.2991,137.01,136.92,218.2585]
["bitfinex","SOLUSD",1720455851590,20.0,137.0,136.95,100.0]
["bitfinex","SOLUSD",1720455851927,27.2993,137.0,136.93,100.0]
["bitfinex","SOLUSD",1720455852074,27.2993,137.0,136.92,21.91]
["bitfinex","SOLUSD",1720455852276,27.2993,137.0,136.93,121.91]
["bitfinex","SOLUSD",1720455852277,20.0,137.0,136.93,121.91]
["bitfinex","SOLUSD",1720455852587,20.0,137.0,136.91,100.34]
["bitfinex","SOLUSD",1720455852772,7.2998,136.99,136.91,100.0]
["bitfinex","SOLUSD",1720455852980,20.0,136.98,136.93,100.0]
["bitfinex","SOLUSD",1720455853282,59.13,137.02,136.95,100.0]
["bitfinex","SOLUSD",1720455853464,7.46740371,137.03,136.95,121.91]
["bitfinex","SOLUSD",1720455853666,7.46740371,137.03,136.98,121.91]
["bitfinex","SOLUSD",1720455853868,7.46740371,137.03,136.92,0.17]
["bitfinex","SOLUSD",1720455853869,7.46740371,137.03,137.0,100.0]
["bitfinex","SOLUSD",1720455854090,6.2763,137.09,137.0,121.91]
["bitfinex","SOLUSD",1720455854389,7.2941,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720455854767,7.2946,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720455854969,7.49044893,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720455854970,7.49044893,137.1,137.02,121.91]
["bitfinex","SOLUSD",1720455855193,7.49044893,137.1,137.06,100.0]
["bitfinex","SOLUSD",1720455855372,39.13,137.16,137.06,100.0]
["bitfinex","SOLUSD",1720455855571,39.13,137.15,137.04,121.91]
["bitfinex","SOLUSD",1720455855795,7.49783419,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720455856000,7.2919,137.14,137.06,100.0]
["bitfinex","SOLUSD",1720455856196,7.2939,137.11,137.02,100.0]
["bitfinex","SOLUSD",1720455856398,7.50472692,137.12,137.01,0.17]
["bitfinex","SOLUSD",1720455856601,7.50472692,137.12,137.0,121.91]
["bitfinex","SOLUSD",1720455856602,7.295,137.08,137.0,121.91]
["bitfinex","SOLUSD",1720455856799,20.0,137.07,136.99,6.6311]
["bitfinex","SOLUSD",1720455857109,20.0,137.07,136.99,106.6311]
["bitfinex","SOLUSD",1720455857311,27.2945,137.09,137.01,100.0]
["bitfinex","SOLUSD",1720455857488,39.13,137.1,137.03,100.0]
["bitfinex","SOLUSD",1720455857684,7.50472692,137.12,137.03,100.0]
["bitfinex","SOLUSD",1720455857685,14.79772692,137.12,137.03,100.0]
["bitfinex","SOLUSD",1720455858197,7.2934,137.11,137.03,100.0]
["bitfinex","SOLUSD",1720455858395,7.2941,137.1,137.03,100.0]
["bitfinex","SOLUSD",1720455858597,7.2937,137.11,137.03,100.0]
["bitfinex","SOLUSD",1720455858804,7.2945,137.09,137.01,121.91]
["bitfinex","SOLUSD",1720455859004,20.0,137.1,136.99,106.6311]
["bitfinex","SOLUSD",1720455859005,7.296,137.06,136.99,128.5411]
["bitfinex","SOLUSD",1720455859318,20.0,137.08,136.99,128.5411]
["bitfinex","SOLUSD",1720455859319,20.0,137.05,136.99,6.6311]
["bitfinex","SOLUSD",1720455859498,0.17,137.07,136.95,206.3863]
["bitfinex","SOLUSD",1720455859811,0.34,137.07,136.95,206.3863]
["bitfinex","SOLUSD",1720455860203,7.2988,137.01,136.94,15.6384]
["bitfinex","SOLUSD",1720455860390,27.2994,137.0,136.94,15.6384]
["bitfinex","SOLUSD",1720455860586,20.0,137.0,136.94,15.6384]
["bitfinex","SOLUSD",1720455861213,7.3001,136.99,136.91,106.3863]
["bitfinex","SOLUSD",1720455861415,7.3001,136.99,136.91,6.3863]
["bitfinex","SOLUSD",1720455861416,20.0,136.98,136.91,6.3863]
["bitfinex","SOLUSD",1720455861721,20.0,136.98,136.92,100.0]
["bitfinex","SOLUSD",1720455861909,20.0,136.98,136.92,107.3033]
["bitfinex","SOLUSD",1720455862103,27.2994,137.0,136.92,21.91]
["bitfinex","SOLUSD",1720455862311,7.2999,136.99,136.92,100.0]
["bitfinex","SOLUSD",1720455862601,20.0,136.98,136.92,100.0]
["bitfinex","SOLUSD",1720455862818,27.2994,137.0,136.92,100.0]
["bitfinex","SOLUSD",1720455863012,20.0,137.0,136.92,200.0]
["bitfinex","SOLUSD",1720455863187,20.0,137.0,136.93,21.91]
["bitfinex","SOLUSD",1720455863388,27.2992,137.0,136.93,21.91]
["bitfinex","SOLUSD",1720455863593,7.2999,136.99,136.93,21.91]
["bitfinex","SOLUSD",1720455863825,20.0,136.98,136.93,21.91]
["bitfinex","SOLUSD",1720455864618,20.0,136.98,136.94,121.91]
["bitfinex","SOLUSD",1720455864911,27.2989,137.01,136.94,121.91]
["bitfinex","SOLUSD",1720455865115,7.2994,137.0,136.92,121.91]
["bitfinex","SOLUSD",1720455865317,20.0,136.99,136.92,121.91]
["bitfinex","SOLUSD",1720455865704,20.0,136.99,136.94,100.0]
["bitfinex","SOLUSD",1720455865906,20.0,137.0,136.94,121.91]
["bitfinex","SOLUSD",1720455866102,7.2981,137.03,136.96,100.0]
["bitfinex","SOLUSD",1720455866418,7.2996,137.0,136.94,100.0]
["bitfinex","SOLUSD",1720455866726,20.0,136.99,136.94,100.0]
["bitfinex","SOLUSD",1720455866897,27.2998,136.99,136.94,100.0]
["bitfinex","SOLUSD",1720455867097,20.0,136.99,136.94,100.0]
["bitfinex","SOLUSD",1720455867297,20.0,137.01,136.96,100.0]
["bitfinex","SOLUSD",1720455867530,20.0,137.01,136.95,21.91]
["bitfinex","SOLUSD",1720455867819,20.0,137.01,136.94,100.0]
["bitfinex","SOLUSD",1720455868610,20.0,137.01,136.95,21.91]
["bitfinex","SOLUSD",1720455868802,20.0,137.01,136.96,100.0]
["bitfinex","SOLUSD",1720455869303,14.77192428,137.02,136.96,100.0]
["bitfinex","SOLUSD",1720455869621,20.0,137.01,136.96,100.0]
["bitfinex","SOLUSD",1720455870015,20.0,137.01,136.92,107.3033]
["bitfinex","SOLUSD",1720455870016,7.2998,136.99,136.92,100.0]
["bitfinex","SOLUSD",1720455870203,20.0,136.98,136.92,100.0]
["bitfinex","SOLUSD",1720455870408,20.0,136.98,136.91,6.3863]
["bitfinex","SOLUSD",1720455870615,27.3006,136.98,136.91,6.3863]
["bitfinex","SOLUSD",1720455871006,27.3006,136.98,136.91,28.2963]
["bitfinex","SOLUSD",1720455871405,20.0,136.98,136.91,28.2963]
["bitfinex","SOLUSD",1720455871614,20.0,136.98,136.95,100.0]
["bitfinex","SOLUSD",1720455871835,20.0,137.0,136.95,100.0]
["bitfinex","SOLUSD",1720455872002,20.0,137.01,136.93,121.91]
["bitfinex","SOLUSD",1720455872307,7.2995,137.0,136.93,121.91]
["bitfinex","SOLUSD",1720455872502,20.0,136.99,136.93,121.91]
["bitfinex","SOLUSD",1720455873034,20.0,136.99,136.93,140.1673]
["bitfinex","SOLUSD",1720455873204,7.47332428,137.02,136.96,121.91]
["bitfinex","SOLUSD",1720455873402,39.13,137.06,136.96,121.91]
["bitfinex","SOLUSD",1720455873403,7.2969,137.05,136.96,121.91]
["bitfinex","SOLUSD",1720455873802,7.48858798,137.04,136.99,100.0]
["bitfinex","SOLUSD",1720455874023,7.48858798,137.04,136.95,100.0]
["bitfinex","SOLUSD",1720455874210,7.2983,137.02,136.95,100.0]
["bitfinex","SOLUSD",1720455874614,7.48858798,137.04,136.98,100.0]
["bitfinex","SOLUSD",1720455874816,7.48858798,137.04,136.96,100.0]
["bitfinex","SOLUSD",1720455875019,7.2978,137.03,136.96,121.91]
["bitfinex","SOLUSD",1720455875323,7.48858798,137.04,136.98,100.0]
["bitfinex","SOLUSD",1720455875511,7.48858798,137.04,136.99,100.0]
["bitfinex","SOLUSD",1720455875713,7.48858798,137.04,136.99,121.91]
["bitfinex","SOLUSD",1720455876031,7.48855425,137.06,136.99,121.91]
["bitfinex","SOLUSD",1720455876628,7.48855425,137.06,137.01,100.0]
["bitfinex","SOLUSD",1720455876808,6.1887,137.09,137.01,100.0]
["bitfinex","SOLUSD",1720455877009,7.48690948,137.07,137.01,121.91]
["bitfinex","SOLUSD",1720455877310,7.48690948,137.07,137.03,121.91]
["bitfinex","SOLUSD",1720455877519,32.09,137.1,137.03,121.91]
["bitfinex","SOLUSD",1720455877804,7.48910232,137.1,137.03,121.91]
["bitfinex","SOLUSD",1720455878206,7.2944,137.09,137.03,121.91]
["bitfinex","SOLUSD",1720455878603,20.0,137.08,137.03,121.91]
["bitfinex","SOLUSD",1720455878802,20.0,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720455879016,7.2955,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720455879201,27.296,137.06,137.0,28.4137]
["bitfinex","SOLUSD",1720455879415,20.0,137.06,137.0,28.4137]
["bitfinex","SOLUSD",1720455880025,20.0,137.05,137.0,28.4137]
["bitfinex","SOLUSD",1720455880234,20.0,137.05,137.01,100.0]
["bitfinex","SOLUSD",1720455880401,20.0,137.05,137.01,121.91]
["bitfinex","SOLUSD",1720455880600,20.0,137.08,137.01,121.91]
["bitfinex","SOLUSD",1720455880921,20.0,137.08,137.01,100.0]
["bitfinex","SOLUSD",1720455881122,20.0,137.09,137.01,121.91]
["bitfinex","SOLUSD",1720455881616,27.2945,137.09,137.01,121.91]
["bitfinex","SOLUSD",1720455881822,7.295,137.08,137.01,121.91]
["bitfinex","SOLUSD",1720455882132,20.0,137.07,137.01,121.91]
["bitfinex","SOLUSD",1720455882625,20.0,137.08,137.01,121.91]
["bitfinex","SOLUSD",1720455882930,20.0,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720455883105,39.57910232,137.1,137.01,100.0]
["bitfinex","SOLUSD",1720455883106,7.48910232,137.1,137.01,100.0]
["bitfinex","SOLUSD",1720455883306,7.2959,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720455884218,7.2952,137.08,137.01,100.0]
["bitfinex","SOLUSD",1720455884418,7.2961,137.06,137.01,100.0]
["bitfinex","SOLUSD",1720455884614,20.0,137.05,136.98,15.5585]
["bitfinex","SOLUSD",1720455884920,7.2983,137.02,136.96,106.577]
["bitfinex","SOLUSD",1720455885235,20.0,137.01,136.96,128.487]
["bitfinex","SOLUSD",1720455885421,20.0,137.01,136.94,100.0]
["bitfinex","SOLUSD",1720455885627,7.2996,137.0,136.93,15.2138]
["bitfinex","SOLUSD",1720455885844,7.3007,136.98,136.92,100.0]
["bitfinex","SOLUSD",1720455886043,20.0,136.97,136.9,100.0]
["bitfinex","SOLUSD",1720455886207,20.0,136.97,136.9,121.91]
["bitfinex","SOLUSD",1720455886628,18.4148,137.03,136.9,121.91]
["bitfinex","SOLUSD",1720455886629,27.3005,136.98,136.9,121.91]
["bitfinex","SOLUSD",1720455886812,20.0,136.98,136.9,121.91]
["bitfinex","SOLUSD",1720455887247,20.0,136.98,136.9,129.2143]
["bitfinex","SOLUSD",1720455887611,20.0,136.98,136.9,121.91]
["bitfinex","SOLUSD",1720455887941,7.48234162,136.97,136.92,121.91]
["bitfinex","SOLUSD",1720455888447,20.0,136.96,136.94,100.0]
["bitfinex","SOLUSD",1720455888612,20.0,137.0,136.92,129.2134]
["bitfinex","SOLUSD",1720455889315,20.0,137.0,136.93,21.91]
["bitfinex","SOLUSD",1720455889526,27.2992,137.0,136.93,21.91]
["bitfinex","SOLUSD",1720455890040,20.0,137.0,136.93,21.91]
["bitfinex","SOLUSD",1720455890237,27.2993,137.0,136.93,21.91]
["bitfinex","SOLUSD",1720455890735,20.0,137.0,136.93,21.91]
["bitfinex","SOLUSD",1720455892316,27.2993,137.0,136.93,121.91]
["bitfinex","SOLUSD",1720455892746,27.2993,137.0,136.94,121.91]
["bitfinex","SOLUSD",1720455892946,20.0,137.0,136.94,121.91]
["bitfinex","SOLUSD",1720455893129,54.03616432,137.01,136.94,121.91]
["bitfinex","SOLUSD",1720455893339,7.46726432,137.01,136.95,21.91]
["bitfinex","SOLUSD",1720455893825,7.46726432,137.01,136.95,121.91]
["bitfinex","SOLUSD",1720455894620,7.46726432,137.01,136.96,100.0]
["bitfinex","SOLUSD",1720455894828,7.46726432,137.01,136.93,125.7299]
["bitfinex","SOLUSD",1720455895029,7.46726432,137.01,136.94,21.91]
["bitfinex","SOLUSD",1720455895030,20.0,137.0,136.94,21.91]
["bitfinex","SOLUSD",1720455895330,20.0,137.0,136.93,100.0]
["bitfinex","SOLUSD",1720455895552,27.299,137.01,136.93,100.0]
["bitfinex","SOLUSD",1720455895932,7.2994,137.0,136.93,121.91]
["bitfinex","SOLUSD",1720455896250,20.0,136.99,136.93,121.91]
["bitfinex","SOLUSD",1720455897019,20.0,137.0,136.93,121.91]
["bitfinex","SOLUSD",1720455897323,20.0,137.0,136.93,221.91]
["bitfinex","SOLUSD",1720455897523,20.0,137.01,136.93,221.91]
["bitfinex","SOLUSD",1720455898349,20.0,137.01,136.93,229.2129]
["bitfinex","SOLUSD",1720455898549,7.2992,137.0,136.93,121.91]
["bitfinex","SOLUSD",1720455898768,20.0,136.99,136.93,121.91]
["bitfinex","SOLUSD",1720455899125,20.0,136.99,136.95,100.0]
["bitfinex","SOLUSD",1720455899359,20.0,137.01,136.95,121.91]
["bitfinex","SOLUSD",1720455900367,27.299,137.01,136.93,121.91]
["bitfinex","SOLUSD",1720455900866,7.46323588,137.02,136.99,100.0]
["bitfinex","SOLUSD",1720455901062,45.6769,137.05,136.96,100.0]
["bitfinex","SOLUSD",1720455901063,46.5668,137.05,136.96,100.0]
["bitfinex","SOLUSD",1720455901272,46.5668,137.05,136.97,121.91]
["bitfinex","SOLUSD",1720455901453,7.48232015,137.04,136.97,121.91]
["bitfinex","SOLUSD",1720455901828,7.48232015,137.04,136.99,100.0]
["bitfinex","SOLUSD",1720455902346,20.0,137.03,136.99,100.0]
["bitfinex","SOLUSD",1720455902656,7.48232015,137.04,137.01,100.0]
["bitfinex","SOLUSD",1720455902961,21.46266886,137.09,137.01,121.91]
["bitfinex","SOLUSD",1720455903129,14.79543085,137.08,137.01,100.0]
["bitfinex","SOLUSD",1720455903334,7.50043085,137.08,136.97,16.5703]
["bitfinex","SOLUSD",1720455903562,7.2978,137.03,136.97,16.5703]
["bitfinex","SOLUSD",1720455903860,7.2965,137.06,137.0,100.0]
["bitfinex","SOLUSD",1720455904071,20.0,137.05,136.98,100.0]
["bitfinex","SOLUSD",1720455904359,20.0,137.05,137.0,100.0]
["bitfinex","SOLUSD",1720455904563,20.0,137.07,137.0,100.0]
["bitfinex","SOLUSD",1720455904728,15.36839971,137.08,137.02,121.91]
["bitfinex","SOLUSD",1720455905056,7.50043085,137.08,136.97,116.5703]
["bitfinex","SOLUSD",1720455905569,7.50043085,137.08,136.97,138.4803]
["bitfinex","SOLUSD",1720455905995,7.2975,137.04,136.97,138.4803]
["bitfinex","SOLUSD",1720455906168,20.0,137.03,136.97,138.4803]
["bitfinex","SOLUSD",1720455906476,27.2971,137.04,136.97,38.4803]
["bitfinex","SOLUSD",1720455906677,7.2982,137.02,136.94,21.91]
["bitfinex","SOLUSD",1720455906983,20.0,137.01,136.93,100.0]
["bitfinex","SOLUSD",1720455907164,7.2992,137.0,136.93,100.0]
["bitfinex","SOLUSD",1720455907362,27.2999,136.99,136.92,16.0745]
["bitfinex","SOLUSD",1720455907562,20.0,136.99,136.92,137.9845]
["bitfinex","SOLUSD",1720455907958,20.0,136.99,136.94,100.0]
["bitfinex","SOLUSD",1720455908176,20.0,137.0,136.94,100.0]
["bitfinex","SOLUSD",1720455908388,27.2989,137.01,136.93,21.91]
["bitfinex","SOLUSD",1720455908771,7.2998,136.99,136.92,116.0745]
["bitfinex","SOLUSD",1720455908961,20.0,136.98,136.88,133.4076]
["bitfinex","SOLUSD",1720455909284,27.3004,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455909482,7.3009,136.97,136.88,122.4502]
["bitfinex","SOLUSD",1720455909658,20.0,136.96,136.88,115.1447]
["bitfinex","SOLUSD",1720455909858,27.3014,136.96,136.88,137.0547]
["bitfinex","SOLUSD",1720455910075,20.0,136.96,136.88,137.0547]
["bitfinex","SOLUSD",1720455910565,27.3014,136.96,136.88,137.0547]
["bitfinex","SOLUSD",1720455910777,20.0,136.96,136.91,100.0]
["bitfinex","SOLUSD",1720455910995,39.96978037,137.03,136.94,7.3023]
["bitfinex","SOLUSD",1720455911280,32.12,137.03,136.95,129.2119]
["bitfinex","SOLUSD",1720455911496,39.4177,137.03,136.95,121.91]
["bitfinex","SOLUSD",1720455912031,57.54990377,137.07,136.95,121.91]
["bitfinex","SOLUSD",1720455912163,57.54990377,137.07,136.98,100.0]
["bitfinex","SOLUSD",1720455912661,7.2962,137.06,136.98,100.0]
["bitfinex","SOLUSD",1720455912865,7.2975,137.04,136.97,21.91]
["bitfinex","SOLUSD",1720455913069,7.2975,137.04,136.96,100.0]
["bitfinex","SOLUSD",1720455913269,18.4112,137.06,136.94,106.3312]
["bitfinex","SOLUSD",1720455913465,39.62159185,137.03,136.94,6.3312]
["bitfinex","SOLUSD",1720455913673,7.2985,137.02,136.93,100.0]
["bitfinex","SOLUSD",1720455913989,7.49136522,137.02,136.93,100.0]
["bitfinex","SOLUSD",1720455914185,20.0,137.01,136.93,121.91]
["bitfinex","SOLUSD",1720455914387,27.2987,137.01,136.93,121.91]
["bitfinex","SOLUSD",1720455915069,20.0,137.01,136.95,100.0]
["bitfinex","SOLUSD",1720455915293,20.0,137.01,136.96,21.91]
["bitfinex","SOLUSD",1720455916088,20.0,137.01,136.94,21.91]
["bitfinex","SOLUSD",1720455916394,20.0,137.01,136.91,100.0]
["bitfinex","SOLUSD",1720455916602,32.12,136.99,136.89,100.0]
["bitfinex","SOLUSD",1720455916784,7.301,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720455916987,20.0,136.96,136.91,100.0]
["bitfinex","SOLUSD",1720455917186,20.0,136.96,136.9,21.91]
["bitfinex","SOLUSD",1720455917710,20.0,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720455917893,20.0,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455918093,7.3009,136.97,136.89,121.91]
["bitfinex","SOLUSD",1720455918295,20.0,136.96,136.89,121.91]
["bitfinex","SOLUSD",1720455918495,20.0,136.96,136.91,100.0]
["bitfinex","SOLUSD",1720455918795,20.0,136.97,136.91,221.91]
["bitfinex","SOLUSD",1720455919010,20.0,136.98,136.91,121.91]
["bitfinex","SOLUSD",1720455919200,20.0,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455919410,7.3015,136.96,136.88,15.1447]
["bitfinex","SOLUSD",1720455919701,7.3039,136.92,136.84,16.6297]
["bitfinex","SOLUSD",1720455920015,20.0,136.91,136.84,16.6297]
["bitfinex","SOLUSD",1720455920514,20.0,136.91,136.84,138.5397]
["bitfinex","SOLUSD",1720455920731,20.0,136.92,136.84,145.8474]
["bitfinex","SOLUSD",1720455921027,27.3033,136.93,136.84,138.5397]
["bitfinex","SOLUSD",1720455921199,20.0,136.93,136.86,121.91]
["bitfinex","SOLUSD",1720455921918,32.12,136.94,136.88,121.91]
["bitfinex","SOLUSD",1720455922090,32.12,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455922293,32.12,136.98,136.87,121.91]
["bitfinex","SOLUSD",1720455922494,7.3035,136.92,136.85,100.0]
["bitfinex","SOLUSD",1720455922713,32.12,136.94,136.85,100.0]
["bitfinex","SOLUSD",1720455922919,39.96978037,136.94,136.83,100.0]
["bitfinex","SOLUSD",1720455923318,7.3035,136.92,136.83,129.2183]
["bitfinex","SOLUSD",1720455923522,20.0,136.91,136.83,129.2183]
["bitfinex","SOLUSD",1720455923830,20.0,136.91,136.85,121.91]
["bitfinex","SOLUSD",1720455924320,27.63410325,136.92,136.85,129.2171]
["bitfinex","SOLUSD",1720455924620,7.63410325,136.92,136.88,140.1735]
["bitfinex","SOLUSD",1720455924799,38.7783,137.0,136.92,121.91]
["bitfinex","SOLUSD",1720455924997,7.2983,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1720455925204,7.62999756,137.0,136.94,100.0]
["bitfinex","SOLUSD",1720455925430,7.62999756,137.0,136.94,129.2124]
["bitfinex","SOLUSD",1720455925610,7.62999756,137.0,136.96,221.91]
["bitfinex","SOLUSD",1720455925819,7.86796886,137.03,136.96,221.91]
["bitfinex","SOLUSD",1720455926047,7.62784765,137.03,136.98,121.91]
["bitfinex","SOLUSD",1720455926206,7.62784765,137.03,137.0,129.2088]
["bitfinex","SOLUSD",1720455926399,7.62784765,137.03,136.99,101.25557631]
["bitfinex","SOLUSD",1720455926400,7.2946,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720455926629,7.62638652,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720455927703,7.62638652,137.09,137.02,121.91]
["bitfinex","SOLUSD",1720455927934,32.12,137.11,137.02,121.91]
["bitfinex","SOLUSD",1720455928124,7.62797641,137.09,137.02,121.91]
["bitfinex","SOLUSD",1720455928425,7.62797641,137.09,137.03,100.0]
["bitfinex","SOLUSD",1720455929102,20.0,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720455929405,7.2941,137.1,137.03,100.0]
["bitfinex","SOLUSD",1720455929406,20.0,137.09,137.03,100.0]
["bitfinex","SOLUSD",1720455929605,20.0,137.09,137.02,121.91]
["bitfinex","SOLUSD",1720455930001,20.0,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720455930195,20.0,137.09,137.02,121.91]
["bitfinex","SOLUSD",1720455930637,7.62776953,137.1,137.05,129.2064]
["bitfinex","SOLUSD",1720455930839,7.2915,137.15,137.05,129.2064]
["bitfinex","SOLUSD",1720455930840,7.2915,137.15,137.06,29.206]
["bitfinex","SOLUSD",1720455931142,7.2915,137.15,137.07,100.0]
["bitfinex","SOLUSD",1720455931431,7.62595196,137.14,137.07,200.0]
["bitfinex","SOLUSD",1720455931637,7.62595196,137.14,137.11,7.2931]
["bitfinex","SOLUSD",1720455931833,7.867969,137.18,137.1,129.2037]
["bitfinex","SOLUSD",1720455932141,7.62439606,137.19,137.11,101.40731048]
["bitfinex","SOLUSD",1720455932330,7.62439606,137.19,137.14,7.2913]
["bitfinex","SOLUSD",1720455932637,6.2007,137.26,137.17,107.2897]
["bitfinex","SOLUSD",1720455932834,7.62434661,137.21,137.18,1.40622044]
["bitfinex","SOLUSD",1720455933012,7.84978037,137.3,137.18,1.40622044]
["bitfinex","SOLUSD",1720455933013,47.04978037,137.3,137.19,100.0]
["bitfinex","SOLUSD",1720455933206,7.62528156,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720455933520,54.33358037,137.3,137.22,100.0]
["bitfinex","SOLUSD",1720455933830,7.62402727,137.25,137.22,100.0]
["bitfinex","SOLUSD",1720455934040,7.62402727,137.25,137.2,100.0]
["bitfinex","SOLUSD",1720455934220,32.27476886,137.32,137.18,206.0411]
["bitfinex","SOLUSD",1720455934431,7.62447995,137.29,137.18,206.0411]
["bitfinex","SOLUSD",1720455934640,7.84978037,137.31,137.18,106.0411]
["bitfinex","SOLUSD",1720455934818,7.79504008,137.3,137.18,106.0411]
["bitfinex","SOLUSD",1720455935017,7.2869,137.24,137.18,6.0411]
["bitfinex","SOLUSD",1720455935219,27.2872,137.23,137.16,15.7754]
["bitfinex","SOLUSD",1720455935521,7.2876,137.22,137.16,15.7754]
["bitfinex","SOLUSD",1720455935719,20.0,137.21,137.14,100.0]
["bitfinex","SOLUSD",1720455935907,27.2882,137.21,137.13,6.6498]
["bitfinex","SOLUSD",1720455936234,7.2893,137.19,137.1,115.4079]
["bitfinex","SOLUSD",1720455936550,20.0,137.21,137.1,115.4079]
["bitfinex","SOLUSD",1720455936551,20.0,137.18,137.1,115.4079]
["bitfinex","SOLUSD",1720455936841,7.2904,137.17,137.1,15.4079]
["bitfinex","SOLUSD",1720455937010,20.0,137.16,137.08,100.0]
["bitfinex","SOLUSD",1720455937214,20.0,137.16,137.1,100.0]
["bitfinex","SOLUSD",1720455937411,20.0,137.16,137.12,100.0]
["bitfinex","SOLUSD",1720455937830,20.0,137.2,137.05,106.0601]
["bitfinex","SOLUSD",1720455938034,20.0,137.2,137.05,6.0601]
["bitfinex","SOLUSD",1720455938035,0.17,137.15,137.05,6.0601]
["bitfinex","SOLUSD",1720455938219,7.2934,137.11,137.04,16.1398]
["bitfinex","SOLUSD",1720455938425,20.0,137.1,137.04,116.1398]
["bitfinex","SOLUSD",1720455938642,20.0,137.1,137.04,16.1398]
["bitfinex","SOLUSD",1720455938852,20.0,137.1,137.0,131.6261]
["bitfinex","SOLUSD",1720455939145,7.2951,137.08,137.0,106.0804]
["bitfinex","SOLUSD",1720455939310,20.0,137.07,136.98,16.5544]
["bitfinex","SOLUSD",1720455939511,20.0,137.07,137.0,100.0]
["bitfinex","SOLUSD",1720455939733,7.2961,137.06,136.98,16.5544]
["bitfinex","SOLUSD",1720455939940,20.0,137.05,136.98,16.5544]
["bitfinex","SOLUSD",1720455940141,27.2966,137.05,136.98,16.5544]
["bitfinex","SOLUSD",1720455940324,27.2966,137.05,136.97,100.0]
["bitfinex","SOLUSD",1720455940525,20.0,137.05,136.97,100.0]
["bitfinex","SOLUSD",1720455940923,20.0,137.06,136.97,100.0]
["bitfinex","SOLUSD",1720455941433,7.2974,137.04,136.97,100.0]
["bitfinex","SOLUSD",1720455941642,20.0,137.03,136.97,100.0]
["bitfinex","SOLUSD",1720455941831,20.0,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720455942020,20.0,137.03,136.97,100.0]
["bitfinex","SOLUSD",1720455942226,20.0,137.04,136.97,100.0]
["bitfinex","SOLUSD",1720455942422,20.0,137.05,136.97,100.0]
["bitfinex","SOLUSD",1720455942643,27.2966,137.05,136.96,21.91]
["bitfinex","SOLUSD",1720455942951,20.0,137.05,136.93,100.0]
["bitfinex","SOLUSD",1720455943121,39.2,137.04,136.91,133.919]
["bitfinex","SOLUSD",1720455943437,20.34,137.03,136.91,15.6593]
["bitfinex","SOLUSD",1720455943741,7.3006,136.98,136.88,100.0]
["bitfinex","SOLUSD",1720455944119,20.0,136.97,136.88,100.0]
["bitfinex","SOLUSD",1720455944313,20.0,136.97,136.91,100.0]
["bitfinex","SOLUSD",1720455944532,20.0,136.97,136.91,121.91]
["bitfinex","SOLUSD",1720455944735,0.17,137.03,136.91,121.91]
["bitfinex","SOLUSD",1720455944736,7.2997,137.0,136.91,121.91]
["bitfinex","SOLUSD",1720455944933,7.3001,136.99,136.89,100.0]
["bitfinex","SOLUSD",1720455945249,27.3003,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455945820,27.3003,136.98,136.89,121.91]
["bitfinex","SOLUSD",1720455946021,20.0,136.98,136.89,121.91]
["bitfinex","SOLUSD",1720455946244,20.0,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1720455946435,20.0,136.98,136.9,21.91]
["bitfinex","SOLUSD",1720455946631,27.3003,136.98,136.9,21.91]
["bitfinex","SOLUSD",1720455946844,20.0,136.98,136.87,100.0]
["bitfinex","SOLUSD",1720455947036,20.0,136.98,136.87,121.91]
["bitfinex","SOLUSD",1720455947241,7.3021,136.95,136.87,121.91]
["bitfinex","SOLUSD",1720455947451,20.0,136.94,136.85,107.3067]
["bitfinex","SOLUSD",1720455947628,7.4713,136.97,136.87,100.0]
["bitfinex","SOLUSD",1720455947832,20.0,136.96,136.87,229.216]
["bitfinex","SOLUSD",1720455948133,20.0,136.96,136.85,225.5741]
["bitfinex","SOLUSD",1720455948335,20.0,136.96,136.87,118.2647]
["bitfinex","SOLUSD",1720455948519,0.17,136.97,136.87,100.0]
["bitfinex","SOLUSD",1720455948717,20.0,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455948922,20.0,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720455949120,7.63393493,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720455949529,7.63393493,136.99,136.91,240.1691]
["bitfinex","SOLUSD",1720455949722,7.63393493,136.99,136.91,200.0]
["bitfinex","SOLUSD",1720455949947,7.63393493,136.99,136.89,100.0]
["bitfinex","SOLUSD",1720455950263,14.93383493,136.99,136.91,100.0]
["bitfinex","SOLUSD",1720455950431,7.3006,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720455950749,14.93383493,136.99,136.91,100.0]
["bitfinex","SOLUSD",1720455950923,20.0,136.98,136.88,100.0]
["bitfinex","SOLUSD",1720455951134,20.0,136.98,136.9,121.91]
["bitfinex","SOLUSD",1720455951533,7.3009,136.97,136.88,100.0]
["bitfinex","SOLUSD",1720455951750,20.0,136.96,136.88,100.0]
["bitfinex","SOLUSD",1720455951956,20.0,136.96,136.9,200.0]
["bitfinex","SOLUSD",1720455952453,20.0,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455952826,0.17,136.97,136.87,100.0]
["bitfinex","SOLUSD",1720455953058,7.301,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720455953267,20.0,136.96,136.89,200.0]
["bitfinex","SOLUSD",1720455953465,20.0,136.96,136.89,207.3049]
["bitfinex","SOLUSD",1720455953624,20.0,136.96,136.89,107.305]
["bitfinex","SOLUSD",1720455953829,27.3008,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455954333,20.0,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455954533,27.3007,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720455954934,7.63393493,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720455955649,7.2982,137.02,136.93,100.0]
["bitfinex","SOLUSD",1720455955824,7.63170429,137.0,136.95,200.0]
["bitfinex","SOLUSD",1720455956032,7.63170429,137.0,136.95,100.0]
["bitfinex","SOLUSD",1720455956226,7.2983,137.02,136.93,200.0]
["bitfinex","SOLUSD",1720455956432,7.63183939,137.0,136.93,200.0]
["bitfinex","SOLUSD",1720455956653,7.2998,136.99,136.93,200.0]
["bitfinex","SOLUSD",1720455956960,7.63183939,137.0,136.94,100.0]
["bitfinex","SOLUSD",1720455957249,7.63183939,137.0,136.93,100.0]
["bitfinex","SOLUSD",1720455957935,7.63183939,137.0,136.93,200.0]
["bitfinex","SOLUSD",1720455958143,20.0,136.99,136.93,200.0]
["bitfinex","SOLUSD",1720455958460,20.0,136.99,136.93,207.3029]
["bitfinex","SOLUSD",1720455958955,20.0,136.99,136.91,107.3039]
["bitfinex","SOLUSD",1720455959158,20.0,136.99,136.89,100.0]
["bitfinex","SOLUSD",1720455959331,20.0,136.99,136.87,100.0]
["bitfinex","SOLUSD",1720455959532,7.3005,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720455959733,20.0,136.97,136.89,100.0]
["bitfinex","SOLUSD",1720455960036,7.3014,136.96,136.87,100.0]
["bitfinex","SOLUSD",1720455960226,20.0,136.95,136.89,100.0]
["bitfinex","SOLUSD",1720455960429,20.0,136.95,136.89,107.3051]
["bitfinex","SOLUSD",1720455960660,20.0,136.95,136.86,118.266]
["bitfinex","SOLUSD",1720455960831,20.0,136.97,136.87,7.3058]
["bitfinex","SOLUSD",1720455961030,20.17,136.99,136.89,207.305]
["bitfinex","SOLUSD",1720455961256,7.63183939,137.0,136.95,100.0]
["bitfinex","SOLUSD",1720455961560,7.2978,137.03,136.94,18.2558]
["bitfinex","SOLUSD",1720455961731,14.9294033,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720455961933,14.9294033,137.03,136.95,200.0]
["bitfinex","SOLUSD",1720455962155,7.6316033,137.03,136.95,200.0]
["bitfinex","SOLUSD",1720455962352,7.6316033,137.03,136.96,21.91]
["bitfinex","SOLUSD",1720455962536,7.6316033,137.03,136.97,100.0]
["bitfinex","SOLUSD",1720455963158,7.6316033,137.03,136.94,21.91]
["bitfinex","SOLUSD",1720455963343,7.6316033,137.03,136.93,129.296]
["bitfinex","SOLUSD",1720455963549,7.6316033,137.03,136.93,121.9936]
["bitfinex","SOLUSD",1720455963749,20.0,137.02,136.96,100.0]
["bitfinex","SOLUSD",1720455963932,20.0,137.02,136.97,118.2517]
["bitfinex","SOLUSD",1720455964132,7.2951,137.08,136.99,121.95]
["bitfinex","SOLUSD",1720455964356,7.63174831,137.07,136.96,100.0]
["bitfinex","SOLUSD",1720455964856,7.63174831,137.07,136.98,107.3003]
["bitfinex","SOLUSD",1720455965046,14.92734831,137.07,136.98,107.3003]
["bitfinex","SOLUSD",1720455965236,7.2962,137.06,136.98,100.0]
["bitfinex","SOLUSD",1720455965437,27.2966,137.05,136.96,118.2531]
["bitfinex","SOLUSD",1720455965832,20.0,137.05,136.98,100.0]
["bitfinex","SOLUSD",1720455966051,20.0,137.06,136.96,125.5543]
["bitfinex","SOLUSD",1720455966380,20.0,137.06,136.96,100.0]
["bitfinex","SOLUSD",1720455966381,7.2976,137.03,136.96,100.0]
["bitfinex","SOLUSD",1720455966661,7.2991,137.01,136.94,100.0]
["bitfinex","SOLUSD",1720455966838,20.0,137.0,136.94,100.0]
["bitfinex","SOLUSD",1720455967039,20.0,137.0,136.9,36.5211]
["bitfinex","SOLUSD",1720455967040,7.2998,136.99,136.9,100.0]
["bitfinex","SOLUSD",1720455967358,20.0,136.98,136.9,100.0]
["bitfinex","SOLUSD",1720455967562,6.2096,137.0,136.9,121.95]
["bitfinex","SOLUSD",1720455967760,20.0,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720455968343,20.0,136.99,136.93,107.3028]
["bitfinex","SOLUSD",1720455968867,20.0,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720455969565,8.21089148,137.04,136.96,100.0]
["bitfinex","SOLUSD",1720455969734,6.2096,137.05,136.97,100.0]
["bitfinex","SOLUSD",1720455969938,7.63174831,137.07,137.0,100.0]
["bitfinex","SOLUSD",1720455970252,7.63174831,137.07,137.02,121.95]
["bitfinex","SOLUSD",1720455970561,7.867969,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720455970743,7.62919892,137.12,137.03,21.95]
["bitfinex","SOLUSD",1720455970942,14.92209892,137.12,137.03,21.95]
["bitfinex","SOLUSD",1720455971965,20.0,137.11,137.0,121.95]
["bitfinex","SOLUSD",1720455972134,7.2948,137.09,137.0,121.95]
["bitfinex","SOLUSD",1720455972337,20.0,137.08,137.0,121.95]
["bitfinex","SOLUSD",1720455972745,20.0,137.08,137.02,121.95]
["bitfinex","SOLUSD",1720455973078,20.0,137.11,137.04,100.0]
["bitfinex","SOLUSD",1720455973440,7.62919892,137.12,137.04,129.247]
["bitfinex","SOLUSD",1720455973848,7.62919892,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720455974150,6.2096,137.13,137.06,121.95]
["bitfinex","SOLUSD",1720455974346,6.2096,137.13,137.04,121.95]
["bitfinex","SOLUSD",1720455974550,6.2096,137.13,137.01,0.17]
["bitfinex","SOLUSD",1720455974551,6.2096,137.13,137.02,100.0]
["bitfinex","SOLUSD",1720455974751,6.2096,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720455974752,7.2928,137.12,137.04,100.0]
["bitfinex","SOLUSD",1720455974954,13.5021,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720455975471,20.0,137.12,137.02,121.95]
["bitfinex","SOLUSD",1720455975643,7.294,137.1,137.01,7.2983]
["bitfinex","SOLUSD",1720455975849,20.0,137.09,137.04,100.0]
["bitfinex","SOLUSD",1720455976262,20.0,137.09,137.04,200.0]
["bitfinex","SOLUSD",1720455976459,20.0,137.11,137.06,221.95]
["bitfinex","SOLUSD",1720455976858,7.62736567,137.14,137.11,100.0]
["bitfinex","SOLUSD",1720455977050,17.4768,137.22,137.11,221.95]
["bitfinex","SOLUSD",1720455977251,7.2884,137.21,137.11,221.95]
["bitfinex","SOLUSD",1720455977470,7.2884,137.21,137.1,0.17]
["bitfinex","SOLUSD",1720455977471,7.62401151,137.21,137.1,0.17]
["bitfinex","SOLUSD",1720455977668,7.2897,137.18,137.09,121.95]
["bitfinex","SOLUSD",1720455977869,25.84421151,137.21,137.09,121.95]
["bitfinex","SOLUSD",1720455978079,25.84421151,137.21,137.09,100.0]
["bitfinex","SOLUSD",1720455978255,7.2908,137.16,137.09,100.0]
["bitfinex","SOLUSD",1720455978457,7.2919,137.14,137.06,21.95]
["bitfinex","SOLUSD",1720455978669,27.2923,137.13,137.05,100.0]
["bitfinex","SOLUSD",1720455978967,20.0,137.13,137.03,221.4077]
["bitfinex","SOLUSD",1720455979175,20.0,137.13,137.03,21.4077]
["bitfinex","SOLUSD",1720455979469,6.6623,137.13,137.04,121.95]
["bitfinex","SOLUSD",1720455979683,20.0,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720455979857,20.0,137.12,137.08,121.95]
["bitfinex","SOLUSD",1720455980055,6.2946,137.17,137.08,121.95]
["bitfinex","SOLUSD",1720455980250,6.2946,137.17,137.09,125.53]
["bitfinex","SOLUSD",1720455980478,6.2946,137.17,137.08,121.95]
["bitfinex","SOLUSD",1720455980845,13.5849,137.17,137.08,121.95]
["bitfinex","SOLUSD",1720455981072,13.5849,137.17,137.08,129.2446]
["bitfinex","SOLUSD",1720455981073,6.2946,137.17,137.08,129.2446]
["bitfinex","SOLUSD",1720455981377,6.2946,137.17,137.1,100.0]
["bitfinex","SOLUSD",1720455981553,20.0,137.16,137.1,100.0]
["bitfinex","SOLUSD",1720455981756,20.0,137.16,137.08,121.95]
["bitfinex","SOLUSD",1720455981955,7.2913,137.15,137.06,100.0]
["bitfinex","SOLUSD",1720455982156,20.0,137.14,137.06,100.0]
["bitfinex","SOLUSD",1720455982470,20.0,137.14,137.04,100.0]
["bitfinex","SOLUSD",1720455982670,7.2928,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720455982869,20.0,137.12,137.04,129.247]
["bitfinex","SOLUSD",1720455983074,20.0,137.12,136.63,3.76694876]
["bitfinex","SOLUSD",1720455983075,0.17,136.8,136.63,3.76694876]
["bitfinex","SOLUSD",1720455983275,0.17,136.8,136.74,30.0]
["bitfinex","SOLUSD",1720455983276,39.42,136.75,136.74,30.0]
["bitfinex","SOLUSD",1720455983459,39.42,136.75,136.6,7.3205]
["bitfinex","SOLUSD",1720455983460,58.99087149,136.75,136.6,7.3205]
["bitfinex","SOLUSD",1720455983663,58.99087149,136.75,136.59,100.0]
["bitfinex","SOLUSD",1720455983664,0.17,136.73,136.62,100.0]
["bitfinex","SOLUSD",1720455984171,0.17,136.73,136.63,100.0]
["bitfinex","SOLUSD",1720455984478,7.4848,136.71,136.62,100.0]
["bitfinex","SOLUSD",1720455984660,27.3153,136.7,136.62,100.0]
["bitfinex","SOLUSD",1720455984860,20.0,136.7,136.62,100.0]
["bitfinex","SOLUSD",1720455985060,20.0,136.7,136.64,100.0]
["bitfinex","SOLUSD",1720455985376,20.0,136.73,136.63,200.0]
["bitfinex","SOLUSD",1720455985675,20.17,136.74,136.63,200.0]
["bitfinex","SOLUSD",1720455985856,0.17,136.73,136.63,200.0]
["bitfinex","SOLUSD",1720455986258,20.17,136.74,136.63,100.0]
["bitfinex","SOLUSD",1720455986475,0.17,136.73,136.63,100.0]
["bitfinex","SOLUSD",1720455986854,0.17,136.73,136.63,200.0]
["bitfinex","SOLUSD",1720455987059,0.17,136.72,136.63,100.0]
["bitfinex","SOLUSD",1720455987264,0.17,136.73,136.65,100.0]
["bitfinex","SOLUSD",1720455987553,0.34,136.73,136.63,125.6163]
["bitfinex","SOLUSD",1720455987765,0.34,136.73,136.63,118.2974]
["bitfinex","SOLUSD",1720455987966,20.0,136.74,136.64,7.3183]
["bitfinex","SOLUSD",1720455988253,0.17,136.73,136.66,100.0]
["bitfinex","SOLUSD",1720455988660,0.17,136.73,136.63,25.6161]
["bitfinex","SOLUSD",1720455989059,0.17,136.73,136.65,100.0]
["bitfinex","SOLUSD",1720455989263,0.17,136.73,136.63,18.2974]
["bitfinex","SOLUSD",1720455989264,0.34,136.73,136.63,18.2974]
["bitfinex","SOLUSD",1720455989762,0.34,136.73,136.6,7.3201]
["bitfinex","SOLUSD",1720455989960,0.17,136.71,136.6,100.0]
["bitfinex","SOLUSD",1720455990163,0.17,136.71,136.55,218.3072]
["bitfinex","SOLUSD",1720455990467,0.17,136.71,136.62,107.3195]
["bitfinex","SOLUSD",1720455990670,0.17,136.71,136.61,18.2998]
["bitfinex","SOLUSD",1720455990975,20.17,136.71,136.61,18.2998]
["bitfinex","SOLUSD",1720455991175,0.17,136.7,136.57,118.3045]
["bitfinex","SOLUSD",1720455991363,0.17,136.69,136.59,7.321]
["bitfinex","SOLUSD",1720455991679,7.4858,136.69,136.58,7.3212]
["bitfinex","SOLUSD",1720455991889,0.17,136.68,136.59,7.321]
["bitfinex","SOLUSD",1720455992063,0.17,136.68,136.58,7.3215]
["bitfinex","SOLUSD",1720455992673,0.17,136.68,136.59,7.3211]
["bitfinex","SOLUSD",1720455992859,20.17,136.69,136.61,100.0]
["bitfinex","SOLUSD",1720455993065,20.17,136.7,136.6,25.6216]
["bitfinex","SOLUSD",1720455993259,0.17,136.68,136.58,100.0]
["bitfinex","SOLUSD",1720455993677,0.17,136.69,136.59,7.3208]
["bitfinex","SOLUSD",1720455993873,0.17,136.68,136.57,118.3052]
["bitfinex","SOLUSD",1720455994073,27.4865,136.68,136.57,25.6271]
["bitfinex","SOLUSD",1720455994276,0.17,136.67,136.57,18.3052]
["bitfinex","SOLUSD",1720455994475,0.17,136.65,136.54,18.3092]
["bitfinex","SOLUSD",1720455994673,20.34,136.65,136.55,7.3228]
["bitfinex","SOLUSD",1720455995190,20.34,136.65,136.56,118.306]
["bitfinex","SOLUSD",1720455995369,20.0,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1720455995682,0.17,136.69,136.58,18.3034]
["bitfinex","SOLUSD",1720455995867,7.3169,136.67,136.58,18.3034]
["bitfinex","SOLUSD",1720455996065,0.17,136.65,136.58,18.3034]
["bitfinex","SOLUSD",1720455996283,20.0,136.66,136.58,18.3034]
["bitfinex","SOLUSD",1720455996661,0.17,136.68,136.58,18.3034]
["bitfinex","SOLUSD",1720455996866,7.3173,136.67,136.57,7.3221]
["bitfinex","SOLUSD",1720455997066,20.17,136.66,136.57,7.3221]
["bitfinex","SOLUSD",1720455997279,27.4874,136.66,136.56,7.3226]
["bitfinex","SOLUSD",1720455997483,20.17,136.66,136.55,118.3075]
["bitfinex","SOLUSD",1720455997662,0.17,136.66,136.58,7.3211]
["bitfinex","SOLUSD",1720455997981,20.0,136.65,136.59,18.3022]
["bitfinex","SOLUSD",1720455998188,20.0,136.65,136.56,18.3064]
["bitfinex","SOLUSD",1720455998486,20.17,136.66,136.57,7.3221]
["bitfinex","SOLUSD",1720455998867,20.17,136.66,136.58,118.3036]
["bitfinex","SOLUSD",1720455999074,20.0,136.68,136.59,7.321]
["bitfinex","SOLUSD",1720455999269,20.0,136.7,136.59,7.321]
["bitfinex","SOLUSD",1720455999470,7.3163,136.68,136.59,7.321]
["bitfinex","SOLUSD",1720455999768,20.0,136.67,136.58,25.6251]
["bitfinex","SOLUSD",1720455999972,20.0,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1720456000179,30.0,136.64,136.61,18.3002]
["bitfinex","SOLUSD",1720456000492,30.0,136.64,136.59,100.0]
["bitfinex","SOLUSD",1720456000693,30.0,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1720456001269,7.3158,136.7,136.6,107.3202]
["bitfinex","SOLUSD",1720456001463,39.25,136.71,136.61,7.3197]
["bitfinex","SOLUSD",1720456001464,0.17,136.69,136.61,7.3197]
["bitfinex","SOLUSD",1720456001791,0.17,136.69,136.6,118.3007]
["bitfinex","SOLUSD",1720456001792,0.17,136.7,136.62,18.2982]
["bitfinex","SOLUSD",1720456002166,7.3161,136.69,136.59,25.6235]
["bitfinex","SOLUSD",1720456002367,0.17,136.67,136.56,118.3063]
["bitfinex","SOLUSD",1720456002674,0.17,136.67,136.58,7.3215]
["bitfinex","SOLUSD",1720456002880,20.34,136.67,136.59,7.321]
["bitfinex","SOLUSD",1720456003186,7.318,136.65,136.55,25.6303]
["bitfinex","SOLUSD",1720456003396,20.0,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1720456003767,20.0,136.64,136.55,140.2574]
["bitfinex","SOLUSD",1720456003966,7.487,136.67,136.57,7.3221]
["bitfinex","SOLUSD",1720456004167,0.17,136.65,136.56,7.3227]
["bitfinex","SOLUSD",1720456004572,7.3199,136.62,136.52,107.3246]
["bitfinex","SOLUSD",1720456004803,27.3201,136.61,136.52,107.3246]
["bitfinex","SOLUSD",1720456004977,30.0,136.6,136.52,107.3246]
["bitfinex","SOLUSD",1720456005179,27.4912,136.59,136.49,7.3262]
["bitfinex","SOLUSD",1720456005385,27.4912,136.59,136.46,206.2082]
["bitfinex","SOLUSD",1720456005386,20.17,136.59,136.47,18.3187]
["bitfinex","SOLUSD",1720456005572,20.17,136.59,136.46,106.2082]
["bitfinex","SOLUSD",1720456005573,7.3233,136.55,136.46,100.0]
["bitfinex","SOLUSD",1720456005776,20.0,136.54,136.46,107.3278]
["bitfinex","SOLUSD",1720456006072,20.0,136.54,136.47,18.3186]
["bitfinex","SOLUSD",1720456006279,20.0,136.54,136.43,18.323]
["bitfinex","SOLUSD",1720456006488,39.25,136.56,136.42,100.04343518]
["bitfinex","SOLUSD",1720456006489,0.17,136.55,136.42,100.04343518]
["bitfinex","SOLUSD",1720456006790,20.0,136.55,136.45,7.3285]
["bitfinex","SOLUSD",1720456007180,7.3237,136.55,136.46,200.0]
["bitfinex","SOLUSD",1720456007389,20.0,136.54,136.46,140.2697]
["bitfinex","SOLUSD",1720456007584,0.17,136.57,136.44,100.0]
["bitfinex","SOLUSD",1720456007785,20.17,136.58,136.48,100.0]
["bitfinex","SOLUSD",1720456007993,20.0,136.58,136.48,100.0]
["bitfinex","SOLUSD",1720456008297,20.0,136.58,136.49,240.2657]
["bitfinex","SOLUSD",1720456008476,20.0,136.58,136.45,36.6426]
["bitfinex","SOLUSD",1720456008477,30.0,136.6,136.48,18.3166]
["bitfinex","SOLUSD",1720456008671,7.3218,136.58,136.48,25.6436]
["bitfinex","SOLUSD",1720456008884,7.3215,136.59,136.49,7.3264]
["bitfinex","SOLUSD",1720456009087,7.3221,136.58,136.48,25.6435]
["bitfinex","SOLUSD",1720456009300,7.3221,136.58,136.46,100.0]
["bitfinex","SOLUSD",1720456009301,30.0,136.6,136.46,7.3277]
["bitfinex","SOLUSD",1720456009471,7.3221,136.58,136.48,7.3269]
["bitfinex","SOLUSD",1720456009675,0.17,136.58,136.49,7.3263]
["bitfinex","SOLUSD",1720456009896,20.0,136.57,136.49,25.6417]
["bitfinex","SOLUSD",1720456010097,30.0,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1720456010270,30.0,136.6,136.51,118.313]
["bitfinex","SOLUSD",1720456010468,7.3205,136.61,136.51,18.313]
["bitfinex","SOLUSD",1720456010671,7.3211,136.59,136.49,7.3264]
["bitfinex","SOLUSD",1720456010886,29.349334,136.62,136.45,200.0]
["bitfinex","SOLUSD",1720456011099,29.349334,136.62,136.45,118.321]
["bitfinex","SOLUSD",1720456011100,7.3233,136.55,136.45,118.321]
["bitfinex","SOLUSD",1720456011275,18.301,136.61,136.46,7.3279]
["bitfinex","SOLUSD",1720456011475,0.17,136.56,136.47,7.3275]
["bitfinex","SOLUSD",1720456011676,0.17,136.57,136.47,7.3275]
["bitfinex","SOLUSD",1720456012000,0.17,136.57,136.48,7.327]
["bitfinex","SOLUSD",1720456012385,20.0,136.57,136.48,7.327]
["bitfinex","SOLUSD",1720456012705,7.3212,136.59,136.49,125.6424]
["bitfinex","SOLUSD",1720456013201,7.3212,136.59,136.49,25.6424]
["bitfinex","SOLUSD",1720456013374,7.321,136.6,136.49,140.2659]
["bitfinex","SOLUSD",1720456013710,7.3218,136.58,136.49,25.6424]
["bitfinex","SOLUSD",1720456013915,7.3218,136.58,136.49,18.3159]
["bitfinex","SOLUSD",1720456014218,7.3213,136.59,136.5,7.3259]
["bitfinex","SOLUSD",1720456014373,20.0,136.58,136.49,25.6423]
["bitfinex","SOLUSD",1720456014781,20.0,136.58,136.49,18.3159]
["bitfinex","SOLUSD",1720456014988,7.3239,136.54,136.44,18.3218]
["bitfinex","SOLUSD",1720456015283,20.0,136.53,136.45,7.3285]
["bitfinex","SOLUSD",1720456015481,20.0,136.53,136.46,7.328]
["bitfinex","SOLUSD",1720456015676,20.0,136.55,136.46,7.328]
["bitfinex","SOLUSD",1720456015975,20.0,136.55,136.47,7.3273]
["bitfinex","SOLUSD",1720456016177,0.17,136.57,136.46,118.3196]
["bitfinex","SOLUSD",1720456016381,7.3231,136.56,136.46,125.6474]
["bitfinex","SOLUSD",1720456016586,20.0,136.55,136.46,125.6474]
["bitfinex","SOLUSD",1720456017195,20.0,136.55,136.47,7.3274]
["bitfinex","SOLUSD",1720456017407,20.0,136.55,136.46,125.6475]
["bitfinex","SOLUSD",1720456017908,20.0,136.55,136.47,7.3272]
["bitfinex","SOLUSD",1720456018105,7.321,136.6,136.51,7.3252]
["bitfinex","SOLUSD",1720456018399,29.349334,136.62,136.5,47.5902]
["bitfinex","SOLUSD",1720456018902,7.3207,136.6,136.51,100.0]
["bitfinex","SOLUSD",1720456019091,29.349334,136.62,136.51,100.0]
["bitfinex","SOLUSD",1720456019291,7.32,136.62,136.52,7.3245]
["bitfinex","SOLUSD",1720456019471,7.3197,136.62,136.53,107.3243]
["bitfinex","SOLUSD",1720456019677,18.2933,136.67,136.53,121.95]
["bitfinex","SOLUSD",1720456019678,7.3191,136.63,136.53,121.95]
["bitfinex","SOLUSD",1720456020280,7.3191,136.63,136.55,100.0]
["bitfinex","SOLUSD",1720456020477,29.34059,136.66,136.55,121.95]
["bitfinex","SOLUSD",1720456020783,39.25,136.68,136.56,18.3063]
["bitfinex","SOLUSD",1720456020990,7.3183,136.65,136.56,18.3063]
["bitfinex","SOLUSD",1720456021213,7.3175,136.66,136.56,25.6289]
["bitfinex","SOLUSD",1720456021411,86.87744,136.68,136.55,200.0]
["bitfinex","SOLUSD",1720456021621,7.3183,136.65,136.55,207.323]
["bitfinex","SOLUSD",1720456021926,20.0,136.64,136.57,7.322]
["bitfinex","SOLUSD",1720456022100,20.0,136.65,136.57,7.322]
["bitfinex","SOLUSD",1720456022300,27.3175,136.66,136.57,7.322]
["bitfinex","SOLUSD",1720456022497,20.0,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1720456022831,18.2874,136.71,136.58,7.3212]
["bitfinex","SOLUSD",1720456023124,7.3169,136.67,136.57,47.5772]
["bitfinex","SOLUSD",1720456023427,7.3164,136.68,136.58,121.95]
["bitfinex","SOLUSD",1720456023627,47.619246,136.71,136.59,7.3207]
["bitfinex","SOLUSD",1720456023926,7.3158,136.69,136.59,7.3207]
["bitfinex","SOLUSD",1720456024135,7.3154,136.7,136.6,7.3206]
["bitfinex","SOLUSD",1720456024658,36.646746,136.71,136.61,18.2999]
["bitfinex","SOLUSD",1720456024816,7.3154,136.7,136.61,18.2999]
["bitfinex","SOLUSD",1720456025009,20.0,136.69,136.61,18.2999]
["bitfinex","SOLUSD",1720456025355,7.3127,136.75,136.63,100.0]
["bitfinex","SOLUSD",1720456025608,7.3142,136.72,136.61,121.95]
["bitfinex","SOLUSD",1720456025822,25.72540423,136.76,136.61,100.0]
["bitfinex","SOLUSD",1720456026043,7.3146,136.72,136.62,7.3195]
["bitfinex","SOLUSD",1720456026247,25.72540423,136.76,136.61,118.2995]
["bitfinex","SOLUSD",1720456026406,29.324403,136.75,136.63,18.2969]
["bitfinex","SOLUSD",1720456026604,25.72540423,136.76,136.64,7.3184]
["bitfinex","SOLUSD",1720456027037,18.281,136.76,136.64,7.3184]
["bitfinex","SOLUSD",1720456027224,39.25,136.77,136.64,7.3181]
["bitfinex","SOLUSD",1720456027428,39.25,136.77,136.63,121.95]
["bitfinex","SOLUSD",1720456027429,7.3136,136.73,136.63,129.2688]
["bitfinex","SOLUSD",1720456027630,20.0,136.72,136.62,6.085]
["bitfinex","SOLUSD",1720456027814,57.7052,136.73,136.62,6.085]
["bitfinex","SOLUSD",1720456028017,7.3148,136.71,136.62,6.085]
["bitfinex","SOLUSD",1720456028237,20.0,136.7,136.62,6.085]
["bitfinex","SOLUSD",1720456028447,20.0,136.7,136.62,13.4041]
["bitfinex","SOLUSD",1720456028821,20.0,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1720456029035,20.0,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1720456029238,20.0,136.72,136.63,125.6155]
["bitfinex","SOLUSD",1720456029537,27.3146,136.72,136.62,13.4045]
["bitfinex","SOLUSD",1720456029722,20.0,136.72,136.62,6.085]
["bitfinex","SOLUSD",1720456029922,7.3161,136.69,136.6,18.3009]
["bitfinex","SOLUSD",1720456030121,20.0,136.68,136.58,15.5566]
["bitfinex","SOLUSD",1720456030348,7.3167,136.68,136.58,22.8778]
["bitfinex","SOLUSD",1720456030542,27.317,136.67,136.58,15.5566]
["bitfinex","SOLUSD",1720456030719,20.0,136.67,136.58,122.8783]
["bitfinex","SOLUSD",1720456030913,20.0,136.67,136.58,155.8099]
["bitfinex","SOLUSD",1720456031115,0.17,136.71,136.58,15.5566]
["bitfinex","SOLUSD",1720456031419,7.3159,136.69,136.58,115.5566]
["bitfinex","SOLUSD",1720456031633,20.0,136.68,136.59,25.6235]
["bitfinex","SOLUSD",1720456031845,20.0,136.68,136.59,18.3025]
["bitfinex","SOLUSD",1720456032157,20.0,136.68,136.6,121.95]
["bitfinex","SOLUSD",1720456032440,27.3151,136.71,136.61,7.3197]
["bitfinex","SOLUSD",1720456032819,20.0,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1720456033021,27.3148,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1720456033432,27.3148,136.71,136.61,47.5698]
["bitfinex","SOLUSD",1720456033748,7.3158,136.69,136.6,121.95]
["bitfinex","SOLUSD",1720456033944,20.0,136.71,136.58,133.8599]
["bitfinex","SOLUSD",1720456034160,7.3164,136.68,136.58,115.5566]
["bitfinex","SOLUSD",1720456034358,20.0,136.67,136.6,107.3206]
["bitfinex","SOLUSD",1720456034515,20.0,136.67,136.61,21.95]
["bitfinex","SOLUSD",1720456034713,20.0,136.67,136.61,25.6199]
["bitfinex","SOLUSD",1720456034918,20.0,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1720456035221,7.3159,136.69,136.6,7.3206]
["bitfinex","SOLUSD",1720456035426,20.0,136.68,136.6,7.3206]
["bitfinex","SOLUSD",1720456035624,27.3165,136.68,136.58,155.8098]
["bitfinex","SOLUSD",1720456035847,7.3171,136.67,136.58,163.1314]
["bitfinex","SOLUSD",1720456036064,27.3174,136.66,136.58,137.5066]
["bitfinex","SOLUSD",1720456036239,20.0,136.68,136.58,15.5566]
["bitfinex","SOLUSD",1720456036240,20.0,136.65,136.58,15.5566]
["bitfinex","SOLUSD",1720456036434,0.17,136.67,136.58,15.5566]
["bitfinex","SOLUSD",1720456036851,7.3175,136.66,136.58,15.5566]
["bitfinex","SOLUSD",1720456037053,20.0,136.69,136.58,144.8279]
["bitfinex","SOLUSD",1720456037054,20.0,136.65,136.58,144.8279]
["bitfinex","SOLUSD",1720456037261,29.53527304,136.7,136.61,18.2996]
["bitfinex","SOLUSD",1720456037435,7.3156,136.7,136.61,18.2996]
["bitfinex","SOLUSD",1720456037635,28.43949821,136.7,136.61,18.2996]
["bitfinex","SOLUSD",1720456037942,7.3153,136.7,136.61,18.2996]
["bitfinex","SOLUSD",1720456038768,18.2859,136.72,136.6,7.3206]
["bitfinex","SOLUSD",1720456038968,7.3153,136.7,136.6,107.3206]
["bitfinex","SOLUSD",1720456039138,7.3153,136.7,136.61,7.32]
["bitfinex","SOLUSD",1720456039345,32.28,136.74,136.62,107.3194]
["bitfinex","SOLUSD",1720456039535,39.74782145,136.73,136.6,18.3011]
["bitfinex","SOLUSD",1720456039743,7.3162,136.69,136.6,18.3011]
["bitfinex","SOLUSD",1720456039943,7.3154,136.7,136.6,25.6217]
["bitfinex","SOLUSD",1720456040159,7.3154,136.7,136.61,7.3199]
["bitfinex","SOLUSD",1720456041255,20.0,136.69,136.61,7.3199]
["bitfinex","SOLUSD",1720456041465,27.316,136.69,136.6,25.6216]
["bitfinex","SOLUSD",1720456041864,20.0,136.69,136.6,25.6216]
["bitfinex","SOLUSD",1720456042050,20.0,136.69,136.61,7.32]
["bitfinex","SOLUSD",1720456042253,20.0,136.69,136.6,25.6216]
["bitfinex","SOLUSD",1720456042569,20.0,136.69,136.61,107.32]
["bitfinex","SOLUSD",1720456042763,20.0,136.69,136.61,100.0]
["bitfinex","SOLUSD",1720456042965,7.3156,136.7,136.61,107.3199]
["bitfinex","SOLUSD",1720456043172,20.0,136.69,136.61,107.3199]
["bitfinex","SOLUSD",1720456043374,20.0,136.69,136.6,21.95]
["bitfinex","SOLUSD",1720456043594,27.316,136.69,136.6,21.95]
["bitfinex","SOLUSD",1720456044089,20.0,136.69,136.61,100.0]
["bitfinex","SOLUSD",1720456044290,20.0,136.69,136.61,125.6193]
["bitfinex","SOLUSD",1720456044584,20.0,136.7,136.58,63.1314]
["bitfinex","SOLUSD",1720456044888,7.318,136.65,136.58,15.5566]
["bitfinex","SOLUSD",1720456045066,20.0,136.64,136.58,15.5566]
["bitfinex","SOLUSD",1720456045494,27.3187,136.64,136.58,15.5566]
["bitfinex","SOLUSD",1720456046590,20.0,136.64,136.58,15.5566]
["bitfinex","SOLUSD",1720456047588,20.0,136.64,136.58,22.8781]
["bitfinex","SOLUSD",1720456047901,27.3177,136.66,136.58,15.5566]
["bitfinex","SOLUSD",1720456048063,20.0,136.66,136.58,15.5566]
["bitfinex","SOLUSD",1720456048271,27.3165,136.68,136.59,7.3211]
["bitfinex","SOLUSD",1720456048477,27.3165,136.68,136.58,15.5566]
["bitfinex","SOLUSD",1720456048679,7.3169,136.67,136.58,22.8781]
["bitfinex","SOLUSD",1720456048890,20.0,136.66,136.58,15.5566]
["bitfinex","SOLUSD",1720456049195,7.3175,136.66,136.58,15.5566]
["bitfinex","SOLUSD",1720456049363,20.0,136.65,136.58,15.5566]
["bitfinex","SOLUSD",1720456049556,20.0,136.65,136.58,22.8779]
["bitfinex","SOLUSD",1720456049990,20.0,136.66,136.58,22.8779]
["bitfinex","SOLUSD",1720456050298,27.3175,136.66,136.58,15.5566]
["bitfinex","SOLUSD",1720456050786,20.0,136.66,136.58,15.5566]
["bitfinex","SOLUSD",1720456051020,20.0,136.66,136.58,155.8106]
["bitfinex","SOLUSD",1720456051203,20.0,136.67,136.58,155.8106]
["bitfinex","SOLUSD",1720456051408,20.0,136.67,136.6,18.3014]
["bitfinex","SOLUSD",1720456051627,20.0,136.67,136.61,7.3197]
["bitfinex","SOLUSD",1720456051989,20.0,136.67,136.43,1.27617956]
["bitfinex","SOLUSD",1720456052188,36.41625113,136.7,136.46,100.0]
["bitfinex","SOLUSD",1720456052489,32.28,136.61,136.47,18.3186]
["bitfinex","SOLUSD",1720456052712,27.3338,136.6,136.46,7.328]
["bitfinex","SOLUSD",1720456052919,0.17,136.58,136.47,100.0]
["bitfinex","SOLUSD",1720456053118,8.59887492,136.57,136.46,21.95]
["bitfinex","SOLUSD",1720456053309,7.3233,136.55,136.46,29.2781]
["bitfinex","SOLUSD",1720456053486,20.0,136.54,136.47,129.2775]
["bitfinex","SOLUSD",1720456053692,20.0,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1720456054108,21.69040813,136.59,136.48,7.3269]
["bitfinex","SOLUSD",1720456054311,7.3233,136.55,136.45,129.2783]
["bitfinex","SOLUSD",1720456054621,20.0,136.54,136.45,136.5943]
["bitfinex","SOLUSD",1720456054792,20.0,136.54,136.46,29.2781]
["bitfinex","SOLUSD",1720456054991,27.324,136.54,136.45,107.316]
["bitfinex","SOLUSD",1720456055310,20.0,136.54,136.45,129.2786]
["bitfinex","SOLUSD",1720456056116,27.3239,136.54,136.45,129.2786]
["bitfinex","SOLUSD",1720456056327,20.0,136.54,136.45,129.2786]
["bitfinex","SOLUSD",1720456056497,20.0,136.54,136.47,100.0]
["bitfinex","SOLUSD",1720456056692,20.0,136.55,136.47,100.0]
["bitfinex","SOLUSD",1720456056916,20.0,136.55,136.47,107.3275]
["bitfinex","SOLUSD",1720456057310,20.0,136.55,136.47,100.0]
["bitfinex","SOLUSD",1720456057517,7.3239,136.54,136.46,100.0]
["bitfinex","SOLUSD",1720456057715,20.0,136.53,136.47,100.0]
["bitfinex","SOLUSD",1720456058217,20.0,136.55,136.47,147.5957]
["bitfinex","SOLUSD",1720456058419,20.0,136.56,136.47,140.2685]
["bitfinex","SOLUSD",1720456058623,7.3226,136.57,136.47,147.596]
["bitfinex","SOLUSD",1720456058813,20.0,136.56,136.47,147.596]
["bitfinex","SOLUSD",1720456059325,20.0,136.56,136.49,100.0]
["bitfinex","SOLUSD",1720456059506,20.0,136.56,136.47,25.6456]
["bitfinex","SOLUSD",1720456059507,27.3229,136.56,136.47,25.6456]
["bitfinex","SOLUSD",1720456059704,20.0,136.56,136.46,107.3277]
["bitfinex","SOLUSD",1720456060017,21.69040813,136.59,136.48,100.0]
["bitfinex","SOLUSD",1720456060222,21.69040813,136.59,136.48,107.3268]
["bitfinex","SOLUSD",1720456060400,7.3226,136.57,136.48,100.0]
["bitfinex","SOLUSD",1720456060601,7.3233,136.55,136.48,100.0]
["bitfinex","SOLUSD",1720456060818,20.0,136.54,136.48,129.2768]
["bitfinex","SOLUSD",1720456061301,20.0,136.56,136.48,129.2768]
["bitfinex","SOLUSD",1720456061907,20.0,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720456062100,20.0,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1720456062300,27.3223,136.57,136.48,125.6444]
["bitfinex","SOLUSD",1720456062513,7.3233,136.55,136.48,100.0]
["bitfinex","SOLUSD",1720456062703,20.0,136.57,136.45,18.3209]
["bitfinex","SOLUSD",1720456062704,27.3242,136.54,136.45,14.6446]
["bitfinex","SOLUSD",1720456062898,20.0,136.54,136.45,114.6445]
["bitfinex","SOLUSD",1720456063099,20.0,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1720456063310,20.0,136.54,136.47,100.0]
["bitfinex","SOLUSD",1720456063513,20.0,136.57,136.49,100.0]
["bitfinex","SOLUSD",1720456063724,7.3225,136.57,136.48,18.3175]
["bitfinex","SOLUSD",1720456064025,20.0,136.56,136.49,100.0]
["bitfinex","SOLUSD",1720456064207,20.0,136.56,136.48,25.6443]
["bitfinex","SOLUSD",1720456064406,20.0,136.56,136.47,121.95]
["bitfinex","SOLUSD",1720456064612,20.0,136.59,136.5,100.0]
["bitfinex","SOLUSD",1720456064817,7.3216,136.59,136.5,100.0]
["bitfinex","SOLUSD",1720456065123,20.0,136.58,136.5,100.0]
["bitfinex","SOLUSD",1720456065310,27.3217,136.58,136.5,100.0]
["bitfinex","SOLUSD",1720456065498,32.28,136.61,136.5,121.95]
["bitfinex","SOLUSD",1720456065699,32.28,136.61,136.52,128.2677]
["bitfinex","SOLUSD",1720456065700,7.3204,136.61,136.52,128.2677]
["bitfinex","SOLUSD",1720456066109,7.3204,136.61,136.52,135.5925]
["bitfinex","SOLUSD",1720456066325,7.3207,136.6,136.52,6.3177]
["bitfinex","SOLUSD",1720456066537,7.3221,136.58,136.52,6.3177]
["bitfinex","SOLUSD",1720456067130,8.46264682,136.62,136.52,106.3177]
["bitfinex","SOLUSD",1720456067311,7.3209,136.6,136.52,106.3177]
["bitfinex","SOLUSD",1720456067618,7.3216,136.59,136.52,6.3177]
["bitfinex","SOLUSD",1720456068222,8.46264682,136.62,136.52,106.3177]
["bitfinex","SOLUSD",1720456068423,7.3206,136.6,136.52,106.3177]
["bitfinex","SOLUSD",1720456068633,20.0,136.59,136.52,106.3177]
["bitfinex","SOLUSD",1720456069816,7.3208,136.6,136.52,106.3177]
["bitfinex","SOLUSD",1720456070133,7.3217,136.58,136.52,6.3177]
["bitfinex","SOLUSD",1720456070336,20.0,136.57,136.52,6.3177]
["bitfinex","SOLUSD",1720456070519,20.0,136.59,136.52,128.2677]
["bitfinex","SOLUSD",1720456070715,20.0,136.59,136.52,6.3177]
["bitfinex","SOLUSD",1720456071234,7.3212,136.59,136.52,6.3177]
["bitfinex","SOLUSD",1720456071539,20.0,136.58,136.52,6.3177]
["bitfinex","SOLUSD",1720456071732,20.0,136.58,136.52,128.2677]
["bitfinex","SOLUSD",1720456072049,20.0,136.58,136.52,153.9042]
["bitfinex","SOLUSD",1720456072208,20.0,136.6,136.52,153.9042]
["bitfinex","SOLUSD",1720456072831,32.28,136.54,136.45,100.0]
["bitfinex","SOLUSD",1720456073041,32.28,136.54,136.41,6.5866]
["bitfinex","SOLUSD",1720456073042,0.17,136.53,136.41,6.5866]
["bitfinex","SOLUSD",1720456073215,7.3271,136.48,136.41,6.5866]
["bitfinex","SOLUSD",1720456073418,20.34,136.53,136.41,6.5866]
["bitfinex","SOLUSD",1720456073641,18.3139,136.51,136.41,6.5866]
["bitfinex","SOLUSD",1720456073952,7.3269,136.49,136.41,6.5866]
["bitfinex","SOLUSD",1720456074137,20.0,136.48,136.41,6.5866]
["bitfinex","SOLUSD",1720456074612,27.3271,136.48,136.41,6.5866]
["bitfinex","SOLUSD",1720456074817,0.17,136.47,136.37,6.3516]
["bitfinex","SOLUSD",1720456075237,7.3297,136.43,136.37,6.3516]
["bitfinex","SOLUSD",1720456075536,20.0,136.43,136.37,6.3516]
["bitfinex","SOLUSD",1720456075723,27.3297,136.43,136.37,6.3516]
["bitfinex","SOLUSD",1720456076543,27.4997,136.43,136.36,15.6901]
["bitfinex","SOLUSD",1720456076722,27.3297,136.43,136.36,15.6901]
["bitfinex","SOLUSD",1720456077042,20.0,136.43,136.36,15.6901]
["bitfinex","SOLUSD",1720456077217,27.3297,136.43,136.36,15.6901]
["bitfinex","SOLUSD",1720456077534,20.0,136.43,136.36,15.6901]
["bitfinex","SOLUSD",1720456078126,20.0,136.43,136.37,121.95]
["bitfinex","SOLUSD",1720456078434,23.9622,136.49,136.39,129.2818]
["bitfinex","SOLUSD",1720456078641,23.9622,136.49,136.39,7.3318]
["bitfinex","SOLUSD",1720456079237,16.6353,136.49,136.43,6.1474]
["bitfinex","SOLUSD",1720456079422,9.9605325,136.53,136.43,13.4767]
["bitfinex","SOLUSD",1720456079950,17.2850325,136.53,136.43,35.4267]
["bitfinex","SOLUSD",1720456080331,7.3249,136.52,136.43,28.0974]
["bitfinex","SOLUSD",1720456080527,54.23,136.54,136.45,144.2981]
["bitfinex","SOLUSD",1720456080723,16.06973985,136.55,136.45,136.9697]
["bitfinex","SOLUSD",1720456081030,7.325,136.52,136.45,15.0197]
["bitfinex","SOLUSD",1720456081231,8.20169482,136.55,136.45,15.0197]
["bitfinex","SOLUSD",1720456081749,7.3256,136.51,136.45,15.0197]
["bitfinex","SOLUSD",1720456082046,20.0,136.5,136.45,15.0197]
["bitfinex","SOLUSD",1720456082247,20.0,136.52,136.45,15.0197]
["bitfinex","SOLUSD",1720456082627,7.327,136.49,136.45,15.0197]
["bitfinex","SOLUSD",1720456082830,20.0,136.48,136.45,15.0197]
["bitfinex","SOLUSD",1720456083045,27.3249,136.52,136.45,15.0197]
["bitfinex","SOLUSD",1720456083247,15.52509482,136.55,136.45,44.2983]
["bitfinex","SOLUSD",1720456083460,15.52499482,136.55,136.45,44.2982]
["bitfinex","SOLUSD",1720456083629,7.3243,136.54,136.45,15.0197]
["bitfinex","SOLUSD",1720456083834,8.20169482,136.55,136.45,15.0197]
["bitfinex","SOLUSD",1720456084037,8.20169482,136.54,136.45,15.0197]
["bitfinex","SOLUSD",1720456084248,40.48169482,136.54,136.43,6.1474]
["bitfinex","SOLUSD",1720456084449,26.51329482,136.53,136.43,6.1474]
["bitfinex","SOLUSD",1720456084651,7.3264,136.5,136.43,6.1474]
["bitfinex","SOLUSD",1720456084852,8.20169482,136.53,136.43,13.4767]
["bitfinex","SOLUSD",1720456085036,20.17,136.52,136.43,6.1474]
["bitfinex","SOLUSD",1720456085233,20.0,136.52,136.43,6.1474]
["bitfinex","SOLUSD",1720456085552,7.3267,136.49,136.43,6.1474]
["bitfinex","SOLUSD",1720456085756,20.0,136.48,136.43,6.1474]
["bitfinex","SOLUSD",1720456086362,27.3266,136.49,136.43,6.1474]
["bitfinex","SOLUSD",1720456087164,27.3266,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720456087165,7.3284,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720456087459,20.0,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720456087637,27.3268,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720456088167,20.0,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720456088460,7.3318,136.4,136.3,116.041]
["bitfinex","SOLUSD",1720456088671,0.17,136.42,136.3,16.041]
["bitfinex","SOLUSD",1720456088960,7.3329,136.38,136.3,16.041]
["bitfinex","SOLUSD",1720456089131,20.0,136.37,136.31,100.0]
["bitfinex","SOLUSD",1720456089861,20.0,136.4,136.31,129.2861]
["bitfinex","SOLUSD",1720456090156,20.0,136.4,136.32,29.2856]
["bitfinex","SOLUSD",1720456090367,20.0,136.4,136.33,100.0]
["bitfinex","SOLUSD",1720456090661,20.0,136.4,136.32,21.95]
["bitfinex","SOLUSD",1720456090844,27.3313,136.4,136.31,129.2861]
["bitfinex","SOLUSD",1720456091044,27.3313,136.4,136.31,229.2861]
["bitfinex","SOLUSD",1720456091454,20.0,136.4,136.31,229.2861]
["bitfinex","SOLUSD",1720456091649,20.0,136.4,136.31,121.95]
["bitfinex","SOLUSD",1720456091838,27.3317,136.4,136.31,100.0]
["bitfinex","SOLUSD",1720456092659,27.3317,136.4,136.31,121.95]
["bitfinex","SOLUSD",1720456093048,20.0,136.4,136.31,129.2861]
["bitfinex","SOLUSD",1720456093245,0.17,136.34,136.22,15.2458]
["bitfinex","SOLUSD",1720456093559,0.17,136.34,136.21,118.3531]
["bitfinex","SOLUSD",1720456093560,32.28,136.33,136.21,118.3531]
["bitfinex","SOLUSD",1720456093740,20.0,136.32,136.21,118.3531]
["bitfinex","SOLUSD",1720456093942,20.0,136.32,136.21,218.3531]
["bitfinex","SOLUSD",1720456094253,20.0,136.32,136.22,200.0]
["bitfinex","SOLUSD",1720456094457,20.0,136.32,136.22,221.95]
["bitfinex","SOLUSD",1720456094640,20.0,136.32,136.26,100.0]
["bitfinex","SOLUSD",1720456094842,20.0,136.32,136.24,147.6386]
["bitfinex","SOLUSD",1720456095048,20.0,136.37,136.25,29.2892]
["bitfinex","SOLUSD",1720456095251,56.6672,136.37,136.24,100.0]
["bitfinex","SOLUSD",1720456095572,7.3342,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1720456095867,20.0,136.34,136.29,13.4916]
["bitfinex","SOLUSD",1720456096156,20.0,136.34,136.29,6.1545]
["bitfinex","SOLUSD",1720456096346,7.86804503,136.38,136.29,6.1545]
["bitfinex","SOLUSD",1720456096347,20.0,136.37,136.29,6.1545]
["bitfinex","SOLUSD",1720456096741,7.3336,136.36,136.29,6.1545]
["bitfinex","SOLUSD",1720456096950,20.0,136.35,136.29,6.1545]
["bitfinex","SOLUSD",1720456097152,20.0,136.37,136.29,6.1545]
["bitfinex","SOLUSD",1720456097576,7.3341,136.35,136.29,6.1545]
["bitfinex","SOLUSD",1720456097756,7.3352,136.33,136.29,6.1545]
["bitfinex","SOLUSD",1720456097943,20.0,136.32,136.27,16.4885]
["bitfinex","SOLUSD",1720456098550,20.0,136.33,136.27,16.4885]
["bitfinex","SOLUSD",1720456098887,7.3351,136.33,136.27,16.4885]
["bitfinex","SOLUSD",1720456099162,20.0,136.32,136.27,16.4885]
["bitfinex","SOLUSD",1720456099745,7.3362,136.31,136.27,16.4885]
["bitfinex","SOLUSD",1720456099990,20.0,136.3,136.27,16.4885]
["bitfinex","SOLUSD",1720456100484,20.0,136.32,136.24,6.1043]
["bitfinex","SOLUSD",1720456100636,7.3369,136.3,136.24,6.1043]
["bitfinex","SOLUSD",1720456100963,0.17,136.33,136.24,6.1043]
["bitfinex","SOLUSD",1720456100964,20.0,136.29,136.24,6.1043]
["bitfinex","SOLUSD",1720456101560,20.0,136.3,136.24,6.1043]
["bitfinex","SOLUSD",1720456101940,7.3368,136.3,136.24,6.1043]
["bitfinex","SOLUSD",1720456102145,27.3373,136.29,136.24,6.1043]
["bitfinex","SOLUSD",1720456102545,27.3372,136.29,136.24,6.1043]
["bitfinex","SOLUSD",1720456102759,20.0,136.29,136.24,6.1043]
["bitfinex","SOLUSD",1720456102956,20.0,136.3,136.24,6.1043]
["bitfinex","SOLUSD",1720456103874,20.0,136.31,136.24,6.1043]
["bitfinex","SOLUSD",1720456104365,27.3352,136.33,136.24,13.4442]
["bitfinex","SOLUSD",1720456104561,27.3352,136.33,136.24,6.1043]
["bitfinex","SOLUSD",1720456104867,7.3357,136.32,136.24,6.1043]
["bitfinex","SOLUSD",1720456105060,20.0,136.31,136.24,6.1043]
["bitfinex","SOLUSD",1720456105244,27.3353,136.33,136.24,6.1043]
["bitfinex","SOLUSD",1720456105751,27.3362,136.34,136.25,140.2983]
["bitfinex","SOLUSD",1720456105959,7.3345,136.35,136.25,247.6372]
["bitfinex","SOLUSD",1720456106355,7.3345,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1720456106559,7.3345,136.35,136.26,21.95]
["bitfinex","SOLUSD",1720456106757,9.8175325,136.36,136.25,118.3483]
["bitfinex","SOLUSD",1720456107153,7.334,136.35,136.26,107.3388]
["bitfinex","SOLUSD",1720456107359,7.334,136.35,136.26,100.0]
["bitfinex","SOLUSD",1720456107671,20.0,136.34,136.26,100.0]
["bitfinex","SOLUSD",1720456107966,20.0,136.34,136.27,29.2882]
["bitfinex","SOLUSD",1720456108153,20.0,136.35,136.26,107.3387]
["bitfinex","SOLUSD",1720456108355,27.3341,136.35,136.26,100.0]
["bitfinex","SOLUSD",1720456108751,27.3341,136.35,136.27,100.0]
["bitfinex","SOLUSD",1720456109068,27.3341,136.35,136.26,129.2886]
["bitfinex","SOLUSD",1720456109256,20.0,136.35,136.27,129.2882]
["bitfinex","SOLUSD",1720456109456,27.3338,136.36,136.27,21.95]
["bitfinex","SOLUSD",1720456109765,27.3338,136.36,136.27,121.95]
["bitfinex","SOLUSD",1720456109959,20.0,136.37,136.29,100.0]
["bitfinex","SOLUSD",1720456110145,27.3331,136.37,136.28,29.2876]
["bitfinex","SOLUSD",1720456110350,7.3367,136.31,136.24,6.1043]
["bitfinex","SOLUSD",1720456110559,7.3361,136.32,136.24,6.1043]
["bitfinex","SOLUSD",1720456110761,18.3357,136.35,136.24,6.1043]
["bitfinex","SOLUSD",1720456110969,8.28583218,136.37,136.24,6.1043]
["bitfinex","SOLUSD",1720456110970,37.69247118,136.37,136.24,6.1043]
["bitfinex","SOLUSD",1720456111173,7.3379,136.28,136.21,16.6603]
["bitfinex","SOLUSD",1720456111472,7.3387,136.27,136.21,16.6603]
["bitfinex","SOLUSD",1720456111687,7.3428,136.19,136.12,15.5572]
["bitfinex","SOLUSD",1720456111865,7.3419,136.21,136.12,15.5572]
["bitfinex","SOLUSD",1720456112068,0.17,136.2,136.1,100.0]
["bitfinex","SOLUSD",1720456112579,20.17,136.2,136.1,100.0]
["bitfinex","SOLUSD",1720456112985,7.3433,136.18,136.09,121.95]
["bitfinex","SOLUSD",1720456113279,7.3433,136.18,136.07,22.906]
["bitfinex","SOLUSD",1720456113280,27.3439,136.17,136.07,22.906]
["bitfinex","SOLUSD",1720456113570,7.3406,136.23,136.13,7.3456]
["bitfinex","SOLUSD",1720456113771,20.0,136.22,136.1,100.0]
["bitfinex","SOLUSD",1720456113955,20.0,136.22,136.12,100.0]
["bitfinex","SOLUSD",1720456114156,20.0,136.22,136.11,7.3465]
["bitfinex","SOLUSD",1720456114470,7.95359705,136.25,136.12,118.3652]
["bitfinex","SOLUSD",1720456114651,20.0,136.24,136.12,140.3152]
["bitfinex","SOLUSD",1720456114979,7.3408,136.23,136.12,140.3152]
["bitfinex","SOLUSD",1720456115158,20.0,136.22,136.13,29.2958]
["bitfinex","SOLUSD",1720456115367,20.0,136.22,136.13,21.95]
["bitfinex","SOLUSD",1720456116166,27.3413,136.22,136.12,140.3152]
["bitfinex","SOLUSD",1720456116367,20.0,136.22,136.12,140.3152]
["bitfinex","SOLUSD",1720456116571,7.95359705,136.25,136.15,121.95]
["bitfinex","SOLUSD",1720456117080,7.95359705,136.25,136.17,100.0]
["bitfinex","SOLUSD",1720456117250,7.95359705,136.28,136.17,100.0]
["bitfinex","SOLUSD",1720456117569,7.95359705,136.28,136.16,18.3598]
["bitfinex","SOLUSD",1720456117776,15.29149705,136.28,136.18,7.3431]
["bitfinex","SOLUSD",1720456117951,15.29149705,136.28,136.18,25.7002]
["bitfinex","SOLUSD",1720456118157,7.95359705,136.28,136.19,107.3425]
["bitfinex","SOLUSD",1720456118563,7.95359705,136.28,136.2,7.342]
["bitfinex","SOLUSD",1720456118772,17.26175308,136.32,136.17,16.3164]
["bitfinex","SOLUSD",1720456118971,7.3382,136.28,136.18,7.343]
["bitfinex","SOLUSD",1720456119276,7.3383,136.27,136.18,7.343]
["bitfinex","SOLUSD",1720456119585,40.66310947,136.31,136.19,140.3058]
["bitfinex","SOLUSD",1720456119768,8.38310947,136.31,136.21,121.95]
["bitfinex","SOLUSD",1720456119967,8.38310947,136.31,136.23,121.95]
["bitfinex","SOLUSD",1720456120167,8.87864361,136.32,136.24,29.2895]
["bitfinex","SOLUSD",1720456120168,7.86804503,136.32,136.24,29.2895]
["bitfinex","SOLUSD",1720456120377,7.86804503,136.32,136.25,107.3392]
["bitfinex","SOLUSD",1720456120781,7.86804503,136.32,136.25,129.2892]
["bitfinex","SOLUSD",1720456120988,7.86804503,136.32,136.24,29.2898]
["bitfinex","SOLUSD",1720456121299,7.86804503,136.32,136.24,26.7898]
["bitfinex","SOLUSD",1720456121601,7.86804503,136.32,136.23,6.3953]
["bitfinex","SOLUSD",1720456121895,7.3389,136.26,136.17,34.6749]
["bitfinex","SOLUSD",1720456122096,7.3407,136.23,136.16,6.3768]
["bitfinex","SOLUSD",1720456122292,20.0,136.22,136.16,6.3768]
["bitfinex","SOLUSD",1720456122788,40.0,136.22,136.16,6.3768]
["bitfinex","SOLUSD",1720456123094,7.3422,136.2,136.12,16.0523]
["bitfinex","SOLUSD",1720456123393,20.0,136.19,136.12,16.0523]
["bitfinex","SOLUSD",1720456123763,20.0,136.22,136.12,16.0523]
["bitfinex","SOLUSD",1720456123764,20.0,136.21,136.12,16.0523]
["bitfinex","SOLUSD",1720456123961,7.3427,136.19,136.12,16.0523]
["bitfinex","SOLUSD",1720456124257,27.3436,136.18,136.12,16.0523]
["bitfinex","SOLUSD",1720456124457,7.3438,136.17,136.12,16.0523]
["bitfinex","SOLUSD",1720456125271,20.0,136.18,136.12,16.0523]
["bitfinex","SOLUSD",1720456125595,20.0,136.18,136.12,116.0523]
["bitfinex","SOLUSD",1720456125766,20.0,136.21,136.12,16.0523]
["bitfinex","SOLUSD",1720456125968,7.3423,136.2,136.12,16.0523]
["bitfinex","SOLUSD",1720456126165,20.0,136.19,136.12,138.0023]
["bitfinex","SOLUSD",1720456126566,20.0,136.19,136.12,16.0523]
["bitfinex","SOLUSD",1720456126786,20.0,136.21,136.12,16.0523]
["bitfinex","SOLUSD",1720456127092,18.356,136.2,136.09,6.068]
["bitfinex","SOLUSD",1720456127299,7.3458,136.14,136.09,6.068]
["bitfinex","SOLUSD",1720456128497,7.3449,136.15,136.09,6.068]
["bitfinex","SOLUSD",1720456128673,20.0,136.14,136.09,6.068]
["bitfinex","SOLUSD",1720456129401,20.0,136.17,136.09,5.568]
["bitfinex","SOLUSD",1720456129571,7.3444,136.16,136.09,5.568]
["bitfinex","SOLUSD",1720456129775,20.0,136.15,136.09,5.568]
["bitfinex","SOLUSD",1720456130175,15.21104503,136.19,136.11,100.0]
["bitfinex","SOLUSD",1720456130488,7.3455,136.14,136.05,121.95]
["bitfinex","SOLUSD",1720456130800,7.3455,136.14,136.01,0.04356611]
["bitfinex","SOLUSD",1720456130801,7.3459,136.13,136.03,125.7292]
["bitfinex","SOLUSD",1720456131003,7.3464,136.12,136.03,125.7292]
["bitfinex","SOLUSD",1720456131206,18.3637,136.14,136.03,100.0]
["bitfinex","SOLUSD",1720456131384,18.3637,136.14,136.03,121.95]
["bitfinex","SOLUSD",1720456131385,7.3477,136.1,136.03,121.95]
["bitfinex","SOLUSD",1720456131585,20.0,136.13,136.03,121.95]
["bitfinex","SOLUSD",1720456132088,7.3471,136.11,136.03,121.95]
["bitfinex","SOLUSD",1720456132280,18.3637,136.14,136.03,100.0]
["bitfinex","SOLUSD",1720456132281,27.3479,136.1,136.03,100.0]
["bitfinex","SOLUSD",1720456132486,20.0,136.1,136.03,100.0]
["bitfinex","SOLUSD",1720456132795,20.0,136.1,136.03,121.95]
["bitfinex","SOLUSD",1720456132987,20.0,136.11,136.03,121.95]
["bitfinex","SOLUSD",1720456133395,20.0,136.13,136.03,121.95]
["bitfinex","SOLUSD",1720456133799,7.3473,136.11,136.03,121.95]
["bitfinex","SOLUSD",1720456134110,20.0,136.1,136.03,121.95]
["bitfinex","SOLUSD",1720456134313,27.3477,136.1,136.03,121.95]
["bitfinex","SOLUSD",1720456134516,20.0,136.1,136.03,121.95]
["bitfinex","SOLUSD",1720456134715,27.3476,136.1,136.03,121.95]
["bitfinex","SOLUSD",1720456135091,20.0,136.1,136.03,121.95]
["bitfinex","SOLUSD",1720456135292,20.0,136.1,136.03,129.3012]
["bitfinex","SOLUSD",1720456135601,20.0,136.11,136.05,100.0]
["bitfinex","SOLUSD",1720456135916,27.3464,136.12,136.05,100.0]
["bitfinex","SOLUSD",1720456136100,27.3464,136.12,136.05,121.95]
["bitfinex","SOLUSD",1720456136101,20.0,136.12,136.05,121.95]
["bitfinex","SOLUSD",1720456136301,20.0,136.13,136.05,121.95]
["bitfinex","SOLUSD",1720456136602,7.3455,136.14,136.05,121.95]
["bitfinex","SOLUSD",1720456136916,7.3455,136.14,136.05,129.2999]
["bitfinex","SOLUSD",1720456137342,7.3459,136.13,136.05,121.95]
["bitfinex","SOLUSD",1720456137614,7.3459,136.13,136.05,100.0]
["bitfinex","SOLUSD",1720456137793,0.34,136.14,136.02,6.1212]
["bitfinex","SOLUSD",1720456137999,18.5341,136.14,136.02,106.1212]
["bitfinex","SOLUSD",1720456138198,7.3482,136.09,136.02,106.1212]
["bitfinex","SOLUSD",1720456138404,20.0,136.08,136.02,106.1212]
["bitfinex","SOLUSD",1720456138609,20.0,136.08,136.02,6.1212]
["bitfinex","SOLUSD",1720456138919,20.0,136.08,136.02,128.0712]
["bitfinex","SOLUSD",1720456139105,20.0,136.09,136.02,128.0712]
["bitfinex","SOLUSD",1720456139993,27.3483,136.09,136.02,128.0712]
["bitfinex","SOLUSD",1720456140206,7.3486,136.08,136.02,128.0712]
["bitfinex","SOLUSD",1720456140404,8.64416038,136.14,136.04,100.0]
["bitfinex","SOLUSD",1720456140595,8.47416038,136.14,136.04,100.0]
["bitfinex","SOLUSD",1720456140793,8.47416038,136.14,136.04,121.95]
["bitfinex","SOLUSD",1720456141014,7.3478,136.1,136.02,128.0712]
["bitfinex","SOLUSD",1720456141531,7.3482,136.09,136.02,128.0712]
["bitfinex","SOLUSD",1720456141838,26.83876038,136.14,136.01,0.04356611]
["bitfinex","SOLUSD",1720456141839,18.3695,136.1,136.01,0.04356611]
["bitfinex","SOLUSD",1720456142334,7.3505,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720456142536,7.3504,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720456142713,18.3721,136.08,136.01,0.04356611]
["bitfinex","SOLUSD",1720456143032,20.0,136.07,136.01,0.04356611]
["bitfinex","SOLUSD",1720456143240,7.3508,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720456143537,20.0,136.07,136.01,0.04356611]
["bitfinex","SOLUSD",1720456143705,27.3489,136.08,136.01,0.04356611]
["bitfinex","SOLUSD",1720456143905,7.3502,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720456144236,27.3507,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720456144538,20.0,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720456144728,38.542,136.08,136.01,0.04356611]
["bitfinex","SOLUSD",1720456145418,47.01616038,136.08,136.01,0.04356611]
["bitfinex","SOLUSD",1720456145912,7.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720456146115,18.3748,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720456146116,7.3516,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720456146314,7.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720456146727,27.3518,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720456147505,7.3524,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456147744,20.0,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456148047,27.3524,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456148713,20.0,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456149441,27.3524,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456150144,20.0,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456151219,48.41526038,136.04,136.0,100.0]
["bitfinex","SOLUSD",1720456151414,41.06416038,136.04,136.0,100.0]
["bitfinex","SOLUSD",1720456152133,48.41506038,136.04,136.0,100.0]
["bitfinex","SOLUSD",1720456152444,41.06416038,136.04,136.0,100.0]
["bitfinex","SOLUSD",1720456152617,7.3519,136.02,136.0,100.0]
["bitfinex","SOLUSD",1720456152826,7.352,136.02,136.0,100.0]
["bitfinex","SOLUSD",1720456153329,7.3524,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456153531,27.3524,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456154725,20.0,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456154953,27.5224,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456155945,27.3524,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456156652,27.6924,136.01,136.0,100.0]
["bitfinex","SOLUSD",1720456156956,7.3563,135.94,135.9,22.7516]
["bitfinex","SOLUSD",1720456157270,20.0,135.93,135.9,22.7516]
["bitfinex","SOLUSD",1720456157559,0.17,135.92,135.86,22.7344]
["bitfinex","SOLUSD",1720456157763,20.0,135.93,135.86,22.7344]
["bitfinex","SOLUSD",1720456157964,0.17,135.95,135.86,22.7344]
["bitfinex","SOLUSD",1720456158434,7.3582,135.91,135.86,22.7344]
["bitfinex","SOLUSD",1720456158640,7.3578,135.91,135.86,22.7344]
["bitfinex","SOLUSD",1720456158964,20.0,135.9,135.86,22.7344]
["bitfinex","SOLUSD",1720456159763,0.17,135.93,135.8,100.0]
["bitfinex","SOLUSD",1720456159960,0.17,135.93,135.81,7.3631]
["bitfinex","SOLUSD",1720456159961,7.3582,135.91,135.81,7.3631]
["bitfinex","SOLUSD",1720456160135,20.0,135.9,135.8,18.4086]
["bitfinex","SOLUSD",1720456160458,20.0,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1720456160767,20.0,135.93,135.85,22.5912]
["bitfinex","SOLUSD",1720456161257,1.69040813,135.93,135.81,22.5912]
["bitfinex","SOLUSD",1720456161469,19.03452958,135.93,135.81,22.5912]
["bitfinex","SOLUSD",1720456161630,7.3584,135.9,135.81,22.5912]
["bitfinex","SOLUSD",1720456161830,20.0,135.89,135.81,22.5912]
["bitfinex","SOLUSD",1720456162154,27.3589,135.89,135.81,22.5912]
["bitfinex","SOLUSD",1720456162358,7.3594,135.88,135.81,22.5912]
["bitfinex","SOLUSD",1720456162660,18.4032,135.85,135.74,22.4683]
["bitfinex","SOLUSD",1720456162839,7.3648,135.78,135.74,22.4683]
["bitfinex","SOLUSD",1720456163025,7.3633,135.81,135.74,22.4683]
["bitfinex","SOLUSD",1720456163228,27.3638,135.8,135.74,22.4683]
["bitfinex","SOLUSD",1720456163463,20.0,135.8,135.74,22.4683]
["bitfinex","SOLUSD",1720456163836,0.17,135.8,135.74,22.4683]
["bitfinex","SOLUSD",1720456164032,20.34,135.8,135.74,22.4683]
["bitfinex","SOLUSD",1720456164235,20.0,135.79,135.74,22.4683]
["bitfinex","SOLUSD",1720456164850,0.17,135.82,135.74,22.4683]
["bitfinex","SOLUSD",1720456165197,0.34,135.82,135.64,57.70271265]
["bitfinex","SOLUSD",1720456165362,0.34,135.82,135.7,100.0]
["bitfinex","SOLUSD",1720456165363,32.93,135.82,135.7,100.0]
["bitfinex","SOLUSD",1720456165573,20.0,135.81,135.71,18.421]
["bitfinex","SOLUSD",1720456165740,20.0,135.81,135.69,100.0]
["bitfinex","SOLUSD",1720456165741,0.17,135.8,135.7,18.4228]
["bitfinex","SOLUSD",1720456166360,0.5,135.92,135.78,15.969]
["bitfinex","SOLUSD",1720456166650,34.28040813,135.93,135.78,15.969]
["bitfinex","SOLUSD",1720456166848,7.3581,135.91,135.78,15.969]
["bitfinex","SOLUSD",1720456167151,56.23040813,135.93,135.78,15.969]
["bitfinex","SOLUSD",1720456167381,8.76139681,135.91,135.78,15.969]
["bitfinex","SOLUSD",1720456167537,8.76139681,135.91,135.8,18.4092]
["bitfinex","SOLUSD",1720456167733,48.84632272,135.93,135.81,121.95]
["bitfinex","SOLUSD",1720456167734,34.28040813,135.93,135.81,121.95]
["bitfinex","SOLUSD",1720456167929,1.69040813,135.93,135.85,106.4316]
["bitfinex","SOLUSD",1720456168140,1.69040813,135.93,135.85,6.4316]
["bitfinex","SOLUSD",1720456168753,1.69040813,135.93,135.85,32.1949]
["bitfinex","SOLUSD",1720456169056,1.69040813,135.93,135.85,6.4316]
["bitfinex","SOLUSD",1720456169271,7.3591,135.89,135.79,25.0707]
["bitfinex","SOLUSD",1720456169436,1.69040813,135.93,135.83,7.362]
["bitfinex","SOLUSD",1720456169635,1.69040813,135.93,135.85,100.0]
["bitfinex","SOLUSD",1720456169841,1.69040813,135.93,135.86,7.36]
["bitfinex","SOLUSD",1720456170056,1.69040813,135.93,135.86,15.7777]
["bitfinex","SOLUSD",1720456170263,7.3558,135.95,135.86,15.7777]
["bitfinex","SOLUSD",1720456170447,11.69722835,135.95,135.86,15.7777]
["bitfinex","SOLUSD",1720456170649,10.00682022,135.94,135.86,15.7777]
["bitfinex","SOLUSD",1720456171048,7.3568,135.93,135.86,15.7777]
["bitfinex","SOLUSD",1720456171254,10.00682022,135.93,135.79,125.0696]
["bitfinex","SOLUSD",1720456171456,10.00682022,135.92,135.8,115.7777]
["bitfinex","SOLUSD",1720456171680,7.3588,135.9,135.8,15.7777]
["bitfinex","SOLUSD",1720456171846,20.0,135.89,135.81,7.3627]
["bitfinex","SOLUSD",1720456172040,20.0,135.91,135.8,15.7777]
["bitfinex","SOLUSD",1720456172246,0.17,135.9,135.8,15.7777]
["bitfinex","SOLUSD",1720456172460,30.00682022,135.91,135.8,115.7777]
["bitfinex","SOLUSD",1720456172660,30.00682022,135.91,135.82,18.4065]
["bitfinex","SOLUSD",1720456172986,30.00682022,135.91,135.8,15.7777]
["bitfinex","SOLUSD",1720456173155,30.00682022,135.91,135.81,7.3631]
["bitfinex","SOLUSD",1720456173346,20.0,135.91,135.83,7.3621]
["bitfinex","SOLUSD",1720456173951,32.59,135.88,135.8,15.7777]
["bitfinex","SOLUSD",1720456174286,20.0,135.87,135.79,6.6601]
["bitfinex","SOLUSD",1720456174575,18.5724,135.86,135.75,15.657]
["bitfinex","SOLUSD",1720456174783,30.17682022,135.87,135.75,15.657]
["bitfinex","SOLUSD",1720456174784,20.0,135.85,135.76,100.0]
["bitfinex","SOLUSD",1720456174943,20.0,135.85,135.76,107.3654]
["bitfinex","SOLUSD",1720456175146,20.0,135.85,135.76,7.3654]
["bitfinex","SOLUSD",1720456175342,7.3611,135.85,135.75,34.072]
["bitfinex","SOLUSD",1720456175558,20.0,135.84,135.75,34.072]
["bitfinex","SOLUSD",1720456175745,20.17,135.86,135.75,41.4383]
["bitfinex","SOLUSD",1720456175746,20.0,135.86,135.75,41.4383]
["bitfinex","SOLUSD",1720456175958,7.3632,135.81,135.75,15.657]
["bitfinex","SOLUSD",1720456176160,20.0,135.8,135.7,116.4617]
["bitfinex","SOLUSD",1720456176552,27.3642,135.8,135.7,116.4617]
["bitfinex","SOLUSD",1720456176764,20.0,135.8,135.72,100.0]
["bitfinex","SOLUSD",1720456176970,20.0,135.8,135.73,100.0]
["bitfinex","SOLUSD",1720456177275,20.0,135.8,135.71,18.4203]
["bitfinex","SOLUSD",1720456177276,20.17,135.83,135.71,218.4203]
["bitfinex","SOLUSD",1720456177448,7.364,135.8,135.69,100.0]
["bitfinex","SOLUSD",1720456177645,7.364,135.8,135.65,106.4704]
["bitfinex","SOLUSD",1720456177646,7.3659,135.77,135.66,23.833]
["bitfinex","SOLUSD",1720456177862,0.17,135.78,135.68,7.3702]
["bitfinex","SOLUSD",1720456178064,20.0,135.79,135.69,7.3697]
["bitfinex","SOLUSD",1720456178251,0.17,135.78,135.67,18.4269]
["bitfinex","SOLUSD",1720456178455,0.17,135.78,135.66,16.4617]
["bitfinex","SOLUSD",1720456178770,7.3683,135.72,135.66,16.4617]
["bitfinex","SOLUSD",1720456178946,20.0,135.71,135.66,16.4617]
["bitfinex","SOLUSD",1720456179371,20.0,135.71,135.65,6.4704]
["bitfinex","SOLUSD",1720456179551,32.59,135.75,135.65,6.4704]
["bitfinex","SOLUSD",1720456179552,51.0069,135.75,135.65,6.4704]
["bitfinex","SOLUSD",1720456179874,51.0069,135.75,135.6,0.04369784]
["bitfinex","SOLUSD",1720456179875,0.17,135.69,135.6,0.04369784]
["bitfinex","SOLUSD",1720456180076,7.3703,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1720456180276,7.374,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720456180585,7.544,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720456180761,20.0,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1720456181280,0.17,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1720456181484,27.3708,135.67,135.6,0.04369784]
["bitfinex","SOLUSD",1720456181773,20.0,135.67,135.6,0.04369784]
["bitfinex","SOLUSD",1720456181992,7.372,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1720456182153,0.17,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1720456182353,20.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1720456182752,8.13042773,135.69,135.6,7.41779784]
["bitfinex","SOLUSD",1720456182980,8.13042773,135.69,135.6,0.04369784]
["bitfinex","SOLUSD",1720456183159,7.3726,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1720456183353,40.05,135.67,135.6,0.04369784]
["bitfinex","SOLUSD",1720456183682,8.13042773,135.69,135.6,18.48009784]
["bitfinex","SOLUSD",1720456184488,8.13042773,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1720456184690,9.43247403,135.75,135.65,7.3717]
["bitfinex","SOLUSD",1720456184855,7.3686,135.71,135.6,125.85389784]
["bitfinex","SOLUSD",1720456185056,7.3686,135.71,135.6,118.47979784]
["bitfinex","SOLUSD",1720456185277,27.84987403,135.75,135.6,118.47979784]
["bitfinex","SOLUSD",1720456185480,8.00981662,135.74,135.6,0.04369784]
["bitfinex","SOLUSD",1720456185677,7.3676,135.73,135.63,7.3725]
["bitfinex","SOLUSD",1720456185888,7.3676,135.73,135.62,100.0]
["bitfinex","SOLUSD",1720456185889,7.86804503,135.73,135.62,100.0]
["bitfinex","SOLUSD",1720456186076,8.00981662,135.74,135.62,100.0]
["bitfinex","SOLUSD",1720456186283,15.23564503,135.73,135.62,107.3734]
["bitfinex","SOLUSD",1720456186484,8.00981662,135.74,135.6,100.04369784]
["bitfinex","SOLUSD",1720456186785,15.37721662,135.74,135.63,7.3727]
["bitfinex","SOLUSD",1720456186985,15.37721662,135.74,135.62,118.4329]
["bitfinex","SOLUSD",1720456186986,15.37721662,135.74,135.64,7.3724]
["bitfinex","SOLUSD",1720456187184,8.00981662,135.74,135.62,118.4329]
["bitfinex","SOLUSD",1720456187366,7.86804503,135.73,135.64,7.3719]
["bitfinex","SOLUSD",1720456187560,7.86804503,135.73,135.66,7.3709]
["bitfinex","SOLUSD",1720456187890,7.86804503,135.73,135.64,124.6891]
["bitfinex","SOLUSD",1720456188053,7.86804503,135.73,135.6,200.04369784]
["bitfinex","SOLUSD",1720456188259,7.86804503,135.73,135.6,100.04369784]
["bitfinex","SOLUSD",1720456188472,7.86804503,135.73,135.63,7.3726]
["bitfinex","SOLUSD",1720456188671,7.3672,135.74,135.63,7.3728]
["bitfinex","SOLUSD",1720456188886,7.3687,135.71,135.6,100.04369784]
["bitfinex","SOLUSD",1720456189058,7.86804503,135.74,135.6,100.04369784]
["bitfinex","SOLUSD",1720456189265,15.23554503,135.74,135.62,100.0]
["bitfinex","SOLUSD",1720456189471,40.05,135.76,135.66,15.3949]
["bitfinex","SOLUSD",1720456189658,44.91069162,135.78,135.66,115.3949]
["bitfinex","SOLUSD",1720456189861,15.37481662,135.78,135.67,6.1421]
["bitfinex","SOLUSD",1720456190163,15.37481662,135.78,135.57,51.8802]
["bitfinex","SOLUSD",1720456190164,8.36701792,135.59,135.35,100.0]
["bitfinex","SOLUSD",1720456190374,7.6064388,135.51,135.48,0.20657885]
["bitfinex","SOLUSD",1720456191071,7.6064388,135.51,135.48,7.58757885]
["bitfinex","SOLUSD",1720456191262,0.9398388,135.51,135.5,100.0]
["bitfinex","SOLUSD",1720456191466,0.28012375,135.61,135.48,0.20657885]
["bitfinex","SOLUSD",1720456191467,0.28012375,135.61,135.58,100.0]
["bitfinex","SOLUSD",1720456191882,0.28012375,135.61,135.58,107.3755]
["bitfinex","SOLUSD",1720456192165,0.28012375,135.61,135.6,100.17]
["bitfinex","SOLUSD",1720456192378,0.28012375,135.61,135.6,100.0]
["bitfinex","SOLUSD",1720456192769,0.28012375,135.61,135.6,145.0]
["bitfinex","SOLUSD",1720456193085,0.28012375,135.61,135.59,107.3749]
["bitfinex","SOLUSD",1720456193086,0.28012375,135.61,135.59,100.0]
["bitfinex","SOLUSD",1720456193669,0.28012375,135.61,135.59,107.3749]
["bitfinex","SOLUSD",1720456193869,0.28012375,135.61,135.59,207.3749]
["bitfinex","SOLUSD",1720456194096,0.28012375,135.61,135.59,100.0]
["bitfinex","SOLUSD",1720456194466,0.28012375,135.61,135.59,207.375]
["bitfinex","SOLUSD",1720456194665,0.28012375,135.61,135.55,100.0]
["bitfinex","SOLUSD",1720456194982,0.28012375,135.61,135.53,18.4456]
["bitfinex","SOLUSD",1720456194983,0.28012375,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1720456195184,0.28012375,135.61,135.53,118.4456]
["bitfinex","SOLUSD",1720456195185,0.28012375,135.61,135.59,7.3751]
["bitfinex","SOLUSD",1720456195593,0.28012375,135.61,135.6,100.0]
["bitfinex","SOLUSD",1720456196095,73.97545625,135.64,135.55,118.4433]
["bitfinex","SOLUSD",1720456196272,73.97545625,135.64,135.57,100.0]
["bitfinex","SOLUSD",1720456196479,73.97545625,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1720456196700,73.97545625,135.64,135.59,18.4379]
["bitfinex","SOLUSD",1720456197001,73.97545625,135.64,135.59,25.813]
["bitfinex","SOLUSD",1720456197173,73.97545625,135.64,135.59,118.4379]
["bitfinex","SOLUSD",1720456197373,73.97545625,135.64,135.62,18.4336]
["bitfinex","SOLUSD",1720456197767,73.97545625,135.64,135.63,7.373]
["bitfinex","SOLUSD",1720456197963,73.97545625,135.64,135.63,100.0]
["bitfinex","SOLUSD",1720456198170,73.97545625,135.64,135.62,18.4336]
["bitfinex","SOLUSD",1720456198471,73.97545625,135.64,135.61,16.0262]
["bitfinex","SOLUSD",1720456198817,73.97545625,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1720456198968,73.97545625,135.64,135.62,7.373]
["bitfinex","SOLUSD",1720456199167,73.97545625,135.64,135.61,41.835]
["bitfinex","SOLUSD",1720456199400,73.97545625,135.64,135.61,16.0262]
["bitfinex","SOLUSD",1720456199695,73.97545625,135.64,135.62,7.3733]
["bitfinex","SOLUSD",1720456199906,73.97545625,135.64,135.63,7.373]
["bitfinex","SOLUSD",1720456200070,57.30885625,135.64,135.63,7.373]
["bitfinex","SOLUSD",1720456200396,17.30905625,135.64,135.63,29.663]
["bitfinex","SOLUSD",1720456200709,0.64245625,135.64,135.63,107.713]
["bitfinex","SOLUSD",1720456200993,0.64245625,135.64,135.63,7.373]
["bitfinex","SOLUSD",1720456201223,7.60513417,135.79,135.66,7.3712]
["bitfinex","SOLUSD",1720456201432,7.60513417,135.79,135.65,100.0]
["bitfinex","SOLUSD",1720456201585,20.0,135.78,135.67,100.0]
["bitfinex","SOLUSD",1720456201780,7.60513417,135.79,135.67,100.0]
["bitfinex","SOLUSD",1720456202009,7.60513417,135.79,135.63,36.864]
["bitfinex","SOLUSD",1720456202010,29.523285,135.87,135.72,18.4193]
["bitfinex","SOLUSD",1720456202212,7.60155662,135.81,135.72,18.4193]
["bitfinex","SOLUSD",1720456202415,47.5269,135.88,135.72,18.4193]
["bitfinex","SOLUSD",1720456202587,7.3622,135.83,135.73,7.3675]
["bitfinex","SOLUSD",1720456202919,7.3611,135.85,135.74,7.3669]
["bitfinex","SOLUSD",1720456203091,7.3611,135.85,135.72,18.4193]
["bitfinex","SOLUSD",1720456203092,7.60167994,135.87,135.72,18.4193]
["bitfinex","SOLUSD",1720456203301,26.00237994,135.87,135.72,18.4193]
["bitfinex","SOLUSD",1720456203608,7.3622,135.83,135.72,7.3679]
["bitfinex","SOLUSD",1720456203809,18.4034,135.85,135.69,7.3696]
["bitfinex","SOLUSD",1720456204019,55.05,135.84,135.69,7.3695]
["bitfinex","SOLUSD",1720456204197,40.05,135.84,135.71,100.0]
["bitfinex","SOLUSD",1720456204399,40.05,135.84,135.76,7.3658]
["bitfinex","SOLUSD",1720456204611,7.3621,135.83,135.73,7.3671]
["bitfinex","SOLUSD",1720456204784,7.3627,135.82,135.71,7.3685]
["bitfinex","SOLUSD",1720456205116,40.05,135.84,135.65,100.0]
["bitfinex","SOLUSD",1720456205313,18.4089,135.81,135.67,18.4264]
["bitfinex","SOLUSD",1720456205628,40.05,135.84,135.65,100.0]
["bitfinex","SOLUSD",1720456205792,40.05,135.84,135.7,100.0]
["bitfinex","SOLUSD",1720456205987,40.05,135.84,135.73,100.0]
["bitfinex","SOLUSD",1720456206239,20.0,135.83,135.71,7.3686]
["bitfinex","SOLUSD",1720456206553,40.05,135.85,135.73,7.3674]
["bitfinex","SOLUSD",1720456206853,7.3627,135.82,135.72,118.4194]
["bitfinex","SOLUSD",1720456207148,40.05,135.85,135.69,100.0]
["bitfinex","SOLUSD",1720456207346,40.05,135.85,135.72,100.0]
["bitfinex","SOLUSD",1720456207661,40.05,135.85,135.72,107.3676]
["bitfinex","SOLUSD",1720456207831,40.05,135.85,135.72,100.0]
["bitfinex","SOLUSD",1720456208029,7.3622,135.83,135.73,25.7851]
["bitfinex","SOLUSD",1720456208237,40.05,135.85,135.7,18.4225]
["bitfinex","SOLUSD",1720456208555,7.3639,135.8,135.69,100.0]
["bitfinex","SOLUSD",1720456208722,40.05,135.85,135.74,100.0]
["bitfinex","SOLUSD",1720456208923,40.05,135.85,135.73,18.4176]
["bitfinex","SOLUSD",1720456209136,47.4112,135.85,135.75,18.415]
["bitfinex","SOLUSD",1720456209353,47.4112,135.85,135.75,25.7813]
["bitfinex","SOLUSD",1720456209523,40.05,135.85,135.75,25.7813]
["bitfinex","SOLUSD",1720456209857,7.361,135.85,135.75,25.7813]
["bitfinex","SOLUSD",1720456210148,7.60167994,135.87,135.75,118.415]
["bitfinex","SOLUSD",1720456210352,15.20335994,135.87,135.78,25.7767]
["bitfinex","SOLUSD",1720456210526,15.20335994,135.87,135.79,100.0]
["bitfinex","SOLUSD",1720456210527,7.60168,135.87,135.79,100.0]
["bitfinex","SOLUSD",1720456210727,0.9395,135.88,135.81,7.3631]
["bitfinex","SOLUSD",1720456211060,0.9395,135.88,135.79,100.0]
["bitfinex","SOLUSD",1720456211431,0.9395,135.88,135.77,100.0]
["bitfinex","SOLUSD",1720456211639,0.9395,135.88,135.65,100.0]
["bitfinex","SOLUSD",1720456211953,58.4577,135.82,135.67,18.4263]
["bitfinex","SOLUSD",1720456212256,55.05,135.82,135.64,18.4305]
["bitfinex","SOLUSD",1720456212457,40.05,135.78,135.64,118.4305]
["bitfinex","SOLUSD",1720456212648,0.34,135.77,135.64,118.4305]
["bitfinex","SOLUSD",1720456212949,7.3675,135.73,135.64,18.4305]
["bitfinex","SOLUSD",1720456213132,18.4157,135.76,135.62,106.0257]
["bitfinex","SOLUSD",1720456213337,7.3689,135.71,135.62,106.0257]
["bitfinex","SOLUSD",1720456213550,7.3681,135.72,135.62,113.3991]
["bitfinex","SOLUSD",1720456213733,0.17,135.75,135.64,100.0]
["bitfinex","SOLUSD",1720456213933,20.0,135.75,135.64,100.0]
["bitfinex","SOLUSD",1720456214139,27.3659,135.77,135.66,107.3712]
["bitfinex","SOLUSD",1720456214353,20.0,135.77,135.68,7.3701]
["bitfinex","SOLUSD",1720456214655,27.3654,135.77,135.67,18.4266]
["bitfinex","SOLUSD",1720456214949,20.0,135.77,135.68,100.0]
["bitfinex","SOLUSD",1720456215129,40.05,135.82,135.7,100.0]
["bitfinex","SOLUSD",1720456215330,7.3638,135.8,135.71,18.4211]
["bitfinex","SOLUSD",1720456215638,47.413,135.82,135.72,100.0]
["bitfinex","SOLUSD",1720456215834,40.05,135.82,135.72,100.0]
["bitfinex","SOLUSD",1720456216045,7.3619,135.84,135.73,7.3671]
["bitfinex","SOLUSD",1720456216243,7.3622,135.83,135.72,125.7875]
["bitfinex","SOLUSD",1720456216559,7.3628,135.82,135.72,118.4196]
["bitfinex","SOLUSD",1720456216735,7.3632,135.81,135.72,100.0]
["bitfinex","SOLUSD",1720456216936,58.4519,135.86,135.72,100.0]
["bitfinex","SOLUSD",1720456217239,76.8552,135.86,135.68,7.3702]
["bitfinex","SOLUSD",1720456217439,7.3654,135.77,135.67,7.3706]
["bitfinex","SOLUSD",1720456217661,18.4106,135.8,135.67,100.0]
["bitfinex","SOLUSD",1720456217848,7.3655,135.77,135.67,100.0]
["bitfinex","SOLUSD",1720456218248,18.4106,135.8,135.67,107.3708]
["bitfinex","SOLUSD",1720456218450,20.0,135.79,135.67,100.0]
["bitfinex","SOLUSD",1720456218734,7.3665,135.75,135.66,100.0]
["bitfinex","SOLUSD",1720456218940,18.5825,135.78,135.63,200.0]
["bitfinex","SOLUSD",1720456219140,0.17,135.75,135.63,200.0]
["bitfinex","SOLUSD",1720456219363,20.34,135.75,135.63,100.0]
["bitfinex","SOLUSD",1720456219568,20.0,135.75,135.65,100.0]
["bitfinex","SOLUSD",1720456219750,20.0,135.75,135.67,107.3704]
["bitfinex","SOLUSD",1720456220362,20.0,135.75,135.67,100.0]
["bitfinex","SOLUSD",1720456220667,20.0,135.75,135.65,100.0]
["bitfinex","SOLUSD",1720456220870,7.369,135.71,135.62,27.9757]
["bitfinex","SOLUSD",1720456221050,7.60915058,135.74,135.63,121.95]
["bitfinex","SOLUSD",1720456221253,7.3691,135.71,135.62,6.0257]
["bitfinex","SOLUSD",1720456221573,0.17,135.72,135.59,200.0]
["bitfinex","SOLUSD",1720456253199,0.17,135.39,135.26,100.0]
["bitfinex","SOLUSD",1720456253406,31.39270639,135.4,135.3,100.0]
["bitfinex","SOLUSD",1720456253716,20.0,135.4,135.28,200.0]
["bitfinex","SOLUSD",1720456253929,20.0,135.4,135.29,100.0]
["bitfinex","SOLUSD",1720456254232,20.0,135.4,135.28,100.0]
["bitfinex","SOLUSD",1720456254414,20.0,135.43,135.35,100.0]
["bitfinex","SOLUSD",1720456254607,36.8852,135.56,135.38,100.0]
["bitfinex","SOLUSD",1720456254805,8.2393834,135.52,135.4,100.0]
["bitfinex","SOLUSD",1720456255011,40.19,135.53,135.4,100.0]
["bitfinex","SOLUSD",1720456255306,34.80707306,135.56,135.43,100.0]
["bitfinex","SOLUSD",1720456255618,34.80707306,135.56,135.31,46.4998]
["bitfinex","SOLUSD",1720456255619,6.0552,135.56,135.45,100.0]
["bitfinex","SOLUSD",1720456255811,13.66423462,135.56,135.47,118.4539]
["bitfinex","SOLUSD",1720456256146,15.6516,135.57,135.48,7.3811]
["bitfinex","SOLUSD",1720456256311,15.6516,135.57,135.47,118.4539]
["bitfinex","SOLUSD",1720456256700,15.6516,135.57,135.39,200.0]
["bitfinex","SOLUSD",1720456257002,7.3794,135.52,135.41,100.0]
["bitfinex","SOLUSD",1720456257201,40.19,135.55,135.41,107.3848]
["bitfinex","SOLUSD",1720456257420,7.3801,135.5,135.39,225.8502]
["bitfinex","SOLUSD",1720456257623,58.73875646,135.55,135.37,100.0]
["bitfinex","SOLUSD",1720456257930,7.383,135.45,135.35,200.0]
["bitfinex","SOLUSD",1720456258134,27.3838,135.44,135.32,18.4735]
["bitfinex","SOLUSD",1720456258324,0.17,135.43,135.32,118.4735]
["bitfinex","SOLUSD",1720456258525,7.3854,135.41,135.32,100.0]
["bitfinex","SOLUSD",1720456258712,7.3844,135.42,135.32,100.0]
["bitfinex","SOLUSD",1720456258906,20.0,135.41,135.27,200.0]
["bitfinex","SOLUSD",1720456259113,0.17,135.4,135.25,100.0]
["bitfinex","SOLUSD",1720456259323,0.34,135.4,135.26,100.0]
["bitfinex","SOLUSD",1720456259513,0.34,135.4,135.25,118.4841]
["bitfinex","SOLUSD",1720456259830,7.3873,135.37,135.25,118.4841]
["bitfinex","SOLUSD",1720456260034,20.0,135.36,135.25,118.4841]
["bitfinex","SOLUSD",1720456260212,20.0,135.41,135.2,15.0]
["bitfinex","SOLUSD",1720456260213,20.0,135.38,135.3,100.0]
["bitfinex","SOLUSD",1720456260534,20.0,135.41,135.24,36.9687]
["bitfinex","SOLUSD",1720456260535,20.0,135.41,135.32,100.0]
["bitfinex","SOLUSD",1720456260708,20.0,135.41,135.32,118.4743]
["bitfinex","SOLUSD",1720456261034,15.3684,135.44,135.35,118.4696]
["bitfinex","SOLUSD",1720456261208,15.3684,135.44,135.38,18.4664]
["bitfinex","SOLUSD",1720456261433,14.2945834,135.5,135.39,100.0]
["bitfinex","SOLUSD",1720456261635,14.2945834,135.5,135.33,15.0]
["bitfinex","SOLUSD",1720456261636,16.1004,135.51,135.41,100.0]
["bitfinex","SOLUSD",1720456262028,16.1004,135.51,135.36,121.95]
["bitfinex","SOLUSD",1720456262029,16.1004,135.51,135.37,18.4666]
["bitfinex","SOLUSD",1720456262237,16.1004,135.51,135.39,100.0]
["bitfinex","SOLUSD",1720456262238,7.3807,135.49,135.39,100.0]
["bitfinex","SOLUSD",1720456262456,7.38,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1720456262642,16.1004,135.51,135.41,21.95]
["bitfinex","SOLUSD",1720456262952,16.1004,135.51,135.41,100.0]
["bitfinex","SOLUSD",1720456263249,16.1004,135.51,135.43,7.3835]
["bitfinex","SOLUSD",1720456263453,16.1004,135.51,135.44,7.3831]
["bitfinex","SOLUSD",1720456263657,22.18832843,135.56,135.41,100.0]
["bitfinex","SOLUSD",1720456263829,14.3202834,135.56,135.47,100.0]
["bitfinex","SOLUSD",1720456264039,15.9421,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720456264236,23.3179,135.58,135.49,100.0]
["bitfinex","SOLUSD",1720456264552,15.9421,135.58,135.49,129.3305]
["bitfinex","SOLUSD",1720456264759,15.9421,135.58,135.5,29.3299]
["bitfinex","SOLUSD",1720456264962,15.9421,135.58,135.52,100.0]
["bitfinex","SOLUSD",1720456265131,15.9421,135.58,135.51,7.3795]
["bitfinex","SOLUSD",1720456265327,15.9421,135.58,135.5,100.0]
["bitfinex","SOLUSD",1720456266437,15.9421,135.58,135.5,107.3798]
["bitfinex","SOLUSD",1720456266743,15.9421,135.58,135.51,22.18]
["bitfinex","SOLUSD",1720456266941,15.9421,135.58,135.44,100.0]
["bitfinex","SOLUSD",1720456267137,20.0,135.57,135.42,100.0]
["bitfinex","SOLUSD",1720456267349,27.86804503,135.57,135.46,100.0]
["bitfinex","SOLUSD",1720456267530,18.17741809,135.57,135.48,140.6318]
["bitfinex","SOLUSD",1720456267731,15.9421,135.58,135.5,100.0]
["bitfinex","SOLUSD",1720456267927,15.9421,135.58,135.5,122.18]
["bitfinex","SOLUSD",1720456268445,15.9421,135.58,135.5,100.0]
["bitfinex","SOLUSD",1720456268642,15.9421,135.58,135.52,107.3785]
["bitfinex","SOLUSD",1720456268851,15.9421,135.58,135.52,7.3785]
["bitfinex","SOLUSD",1720456269057,15.9421,135.58,135.53,107.3784]
["bitfinex","SOLUSD",1720456269227,7.6078756,135.61,135.53,100.0]
["bitfinex","SOLUSD",1720456269557,7.373,135.63,135.53,100.0]
["bitfinex","SOLUSD",1720456269864,7.60706552,135.63,135.55,122.18]
["bitfinex","SOLUSD",1720456270048,22.93984503,135.64,135.53,140.625]
["bitfinex","SOLUSD",1720456270248,30.54629726,135.64,135.53,122.18]
["bitfinex","SOLUSD",1720456270561,30.54629726,135.64,135.55,100.0]
["bitfinex","SOLUSD",1720456270728,30.54629726,135.64,135.59,107.375]
["bitfinex","SOLUSD",1720456270934,15.0718,135.64,135.59,100.0]
["bitfinex","SOLUSD",1720456271457,7.86804503,135.68,135.59,122.18]
["bitfinex","SOLUSD",1720456271760,15.23844503,135.68,135.6,100.0]
["bitfinex","SOLUSD",1720456271936,7.86804503,135.68,135.6,122.18]
["bitfinex","SOLUSD",1720456272139,7.86804503,135.68,135.6,107.3745]
["bitfinex","SOLUSD",1720456272364,7.371,135.67,135.57,118.4394]
["bitfinex","SOLUSD",1720456272563,7.868045,135.68,135.59,107.3747]
["bitfinex","SOLUSD",1720456272857,30.25432761,135.71,135.61,100.0]
["bitfinex","SOLUSD",1720456273153,30.25432761,135.71,135.59,18.4369]
["bitfinex","SOLUSD",1720456273154,22.88532761,135.71,135.59,18.4369]
["bitfinex","SOLUSD",1720456273356,40.19,135.68,135.55,107.3768]
["bitfinex","SOLUSD",1720456273561,27.3709,135.67,135.57,100.0]
["bitfinex","SOLUSD",1720456273777,20.0,135.67,135.52,136.894]
["bitfinex","SOLUSD",1720456273931,7.3736,135.62,135.51,107.3794]
["bitfinex","SOLUSD",1720456274266,20.0,135.61,135.48,100.0]
["bitfinex","SOLUSD",1720456274430,7.3747,135.6,135.49,7.3801]
["bitfinex","SOLUSD",1720456274861,7.3747,135.6,135.48,100.0]
["bitfinex","SOLUSD",1720456274862,20.17,135.61,135.48,118.4522]
["bitfinex","SOLUSD",1720456275074,7.3762,135.57,135.48,100.0]
["bitfinex","SOLUSD",1720456275231,7.3775,135.55,135.48,100.0]
["bitfinex","SOLUSD",1720456275439,20.0,135.56,135.47,100.0]
["bitfinex","SOLUSD",1720456275650,20.0,135.56,135.49,100.0]
["bitfinex","SOLUSD",1720456275833,20.0,135.59,135.5,18.4494]
["bitfinex","SOLUSD",1720456276034,7.3757,135.58,135.47,25.835]
["bitfinex","SOLUSD",1720456276234,7.3774,135.55,135.45,200.0]
["bitfinex","SOLUSD",1720456276460,7.3774,135.55,135.45,100.0]
["bitfinex","SOLUSD",1720456276679,20.0,135.57,135.47,100.0]
["bitfinex","SOLUSD",1720456276991,20.0,135.59,135.49,100.0]
["bitfinex","SOLUSD",1720456277157,15.2799,135.6,135.52,7.3785]
["bitfinex","SOLUSD",1720456277586,15.2799,135.6,135.51,107.3794]
["bitfinex","SOLUSD",1720456277762,15.2799,135.6,135.55,107.3773]
["bitfinex","SOLUSD",1720456277960,15.7355,135.66,135.53,100.0]
["bitfinex","SOLUSD",1720456278162,7.3728,135.64,135.53,107.3782]
["bitfinex","SOLUSD",1720456278458,23.1069,135.66,135.57,100.0]
["bitfinex","SOLUSD",1720456278873,15.7355,135.66,135.57,107.3761]
["bitfinex","SOLUSD",1720456279393,15.7355,135.66,135.59,100.0]
["bitfinex","SOLUSD",1720456279566,15.7355,135.66,135.57,100.0]
["bitfinex","SOLUSD",1720456279759,15.7355,135.66,135.57,107.3758]
["bitfinex","SOLUSD",1720456280160,15.7355,135.66,135.58,7.3754]
["bitfinex","SOLUSD",1720456280369,15.7355,135.66,135.6,100.0]
["bitfinex","SOLUSD",1720456280760,15.7355,135.66,135.6,18.4357]
["bitfinex","SOLUSD",1720456280970,15.7355,135.66,135.59,7.3749]
["bitfinex","SOLUSD",1720456281198,15.7355,135.66,135.58,107.3757]
["bitfinex","SOLUSD",1720456281393,7.60542761,135.71,135.61,100.0]
["bitfinex","SOLUSD",1720456281691,7.60542761,135.71,135.63,100.0]
["bitfinex","SOLUSD",1720456281871,7.60542761,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1720456282071,15.7355,135.72,135.63,18.4317]
["bitfinex","SOLUSD",1720456282265,7.3693,135.7,135.6,18.4357]
["bitfinex","SOLUSD",1720456282466,15.0727,135.73,135.63,107.3725]
["bitfinex","SOLUSD",1720456282666,15.0727,135.73,135.65,7.3714]
["bitfinex","SOLUSD",1720456282866,15.0727,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1720456283096,15.0727,135.73,135.67,7.3703]
["bitfinex","SOLUSD",1720456283390,15.0727,135.73,135.66,40.6072]
["bitfinex","SOLUSD",1720456283595,7.3683,135.72,135.63,100.0]
["bitfinex","SOLUSD",1720456283766,15.0727,135.73,135.63,107.3728]
["bitfinex","SOLUSD",1720456283975,15.0727,135.73,135.61,100.0]
["bitfinex","SOLUSD",1720456284203,15.0727,135.73,135.62,29.5534]
["bitfinex","SOLUSD",1720456284499,15.0727,135.73,135.63,129.5528]
["bitfinex","SOLUSD",1720456284707,20.0,135.72,135.63,129.5528]
["bitfinex","SOLUSD",1720456284893,20.0,135.72,135.63,140.6115]
["bitfinex","SOLUSD",1720456285208,27.3681,135.72,135.63,22.18]
["bitfinex","SOLUSD",1720456285500,20.0,135.72,135.59,200.0]
["bitfinex","SOLUSD",1720456285710,20.0,135.72,135.65,100.0]
["bitfinex","SOLUSD",1720456285903,15.0727,135.73,135.65,100.0]
["bitfinex","SOLUSD",1720456286091,15.0727,135.73,135.69,18.4233]
["bitfinex","SOLUSD",1720456286285,62.5781,135.79,135.69,125.7926]
["bitfinex","SOLUSD",1720456286482,13.62527678,135.78,135.65,100.0]
["bitfinex","SOLUSD",1720456287010,7.3654,135.77,135.67,100.0]
["bitfinex","SOLUSD",1720456287214,13.62527678,135.78,135.65,18.4285]
["bitfinex","SOLUSD",1720456287215,7.366,135.76,135.65,125.7999]
["bitfinex","SOLUSD",1720456287379,20.99057678,135.78,135.67,122.18]
["bitfinex","SOLUSD",1720456287720,20.0,135.77,135.69,100.0]
["bitfinex","SOLUSD",1720456287881,20.0,135.77,135.67,122.18]
["bitfinex","SOLUSD",1720456288283,20.99057678,135.78,135.67,140.6065]
["bitfinex","SOLUSD",1720456288486,13.62527678,135.78,135.64,100.0]
["bitfinex","SOLUSD",1720456288713,6.75496364,135.77,135.63,18.4312]
["bitfinex","SOLUSD",1720456289184,13.62527678,135.78,135.65,18.429]
["bitfinex","SOLUSD",1720456289381,7.3655,135.77,135.66,107.3709]
["bitfinex","SOLUSD",1720456289710,20.0,135.76,135.62,118.4334]
["bitfinex","SOLUSD",1720456289905,7.3677,135.73,135.62,118.4334]
["bitfinex","SOLUSD",1720456290108,20.0,135.72,135.63,7.3728]
["bitfinex","SOLUSD",1720456290290,27.3682,135.72,135.62,118.4334]
["bitfinex","SOLUSD",1720456290497,27.3682,135.72,135.63,22.18]
["bitfinex","SOLUSD",1720456290698,7.3695,135.7,135.61,100.0]
["bitfinex","SOLUSD",1720456290901,20.0,135.72,135.61,207.3739]
["bitfinex","SOLUSD",1720456291222,18.4203,135.72,135.59,100.0]
["bitfinex","SOLUSD",1720456291414,20.0,135.71,135.6,7.3745]
["bitfinex","SOLUSD",1720456291613,10.30937306,135.72,135.6,18.4359]
["bitfinex","SOLUSD",1720456291924,20.0,135.71,135.59,107.3751]
["bitfinex","SOLUSD",1720456292118,20.0,135.71,135.61,100.0]
["bitfinex","SOLUSD",1720456292441,27.3687,135.71,135.61,107.374]
["bitfinex","SOLUSD",1720456292716,7.3698,135.69,135.58,107.3752]
["bitfinex","SOLUSD",1720456293021,20.0,135.68,135.6,100.0]
["bitfinex","SOLUSD",1720456293222,20.0,135.71,135.6,118.4358]
["bitfinex","SOLUSD",1720456293518,27.3687,135.71,135.62,100.0]
["bitfinex","SOLUSD",1720456294022,7.3697,135.69,135.6,100.0]
["bitfinex","SOLUSD",1720456294228,7.3693,135.7,135.6,100.0]
["bitfinex","SOLUSD",1720456294518,20.0,135.69,135.62,100.0]
["bitfinex","SOLUSD",1720456294723,27.3687,135.71,135.62,100.0]
["bitfinex","SOLUSD",1720456294909,20.0,135.71,135.62,129.553]
["bitfinex","SOLUSD",1720456295301,20.0,135.71,135.64,100.0]
["bitfinex","SOLUSD",1720456295509,27.3678,135.73,135.64,100.0]
["bitfinex","SOLUSD",1720456295710,7.3678,135.73,135.64,100.0]
["bitfinex","SOLUSD",1720456295903,7.3671,135.74,135.65,122.18]
["bitfinex","SOLUSD",1720456296103,7.3678,135.73,135.63,140.6116]
["bitfinex","SOLUSD",1720456296309,40.19,135.75,135.63,140.6116]
["bitfinex","SOLUSD",1720456296529,7.3682,135.72,135.63,140.6116]
["bitfinex","SOLUSD",1720456296732,47.5566,135.75,135.66,100.0]
["bitfinex","SOLUSD",1720456296925,55.16518413,135.75,135.66,100.0]
["bitfinex","SOLUSD",1720456297220,47.5566,135.75,135.66,100.0]
["bitfinex","SOLUSD",1720456297428,7.367,135.74,135.66,100.0]
["bitfinex","SOLUSD",1720456297927,47.5566,135.75,135.66,122.18]
["bitfinex","SOLUSD",1720456298128,20.0,135.74,135.66,122.18]
["bitfinex","SOLUSD",1720456298343,32.29614503,135.78,135.69,100.0]
["bitfinex","SOLUSD",1720456298344,21.24844503,135.78,135.69,100.0]
["bitfinex","SOLUSD",1720456298499,6.0155,135.78,135.69,122.18]
["bitfinex","SOLUSD",1720456298699,6.0155,135.78,135.71,122.18]
["bitfinex","SOLUSD",1720456299024,15.0236,135.79,135.71,122.18]
["bitfinex","SOLUSD",1720456299212,15.0236,135.79,135.73,122.18]
["bitfinex","SOLUSD",1720456299411,15.0236,135.79,135.75,100.0]
["bitfinex","SOLUSD",1720456300034,7.3626,135.82,135.75,100.0]
["bitfinex","SOLUSD",1720456300233,6.4056,135.83,135.75,122.18]
["bitfinex","SOLUSD",1720456300520,6.4056,135.83,135.75,129.5463]
["bitfinex","SOLUSD",1720456300731,7.3619,135.84,135.75,122.18]
["bitfinex","SOLUSD",1720456301099,23.67478079,135.85,135.77,100.0]
["bitfinex","SOLUSD",1720456301337,16.0722,135.85,135.77,100.0]
["bitfinex","SOLUSD",1720456301622,23.4333,135.85,135.75,125.7818]
["bitfinex","SOLUSD",1720456301828,16.0722,135.85,135.77,107.3651]
["bitfinex","SOLUSD",1720456302436,16.0722,135.85,135.78,7.3647]
["bitfinex","SOLUSD",1720456302933,16.0722,135.85,135.78,22.18]
["bitfinex","SOLUSD",1720456303223,16.0722,135.85,135.77,100.0]
["bitfinex","SOLUSD",1720456303611,16.0722,135.85,135.71,118.4206]
["bitfinex","SOLUSD",1720456303840,60.19,135.84,135.71,100.0]
["bitfinex","SOLUSD",1720456303995,7.3639,135.8,135.71,100.0]
["bitfinex","SOLUSD",1720456304198,88.33324683,135.84,135.71,107.3682]
["bitfinex","SOLUSD",1720456304199,7.3634,135.81,135.71,107.3682]
["bitfinex","SOLUSD",1720456304536,69.92884683,135.84,135.73,122.18]
["bitfinex","SOLUSD",1720456304707,7.3625,135.83,135.73,122.18]
["bitfinex","SOLUSD",1720456304909,20.0,135.82,135.73,122.18]
["bitfinex","SOLUSD",1720456305113,7.3627,135.82,135.73,122.18]
["bitfinex","SOLUSD",1720456305315,20.0,135.81,135.71,118.4207]
["bitfinex","SOLUSD",1720456305518,20.0,135.81,135.7,100.0]
["bitfinex","SOLUSD",1720456305519,7.3626,135.83,135.73,140.5979]
["bitfinex","SOLUSD",1720456305807,20.0,135.82,135.73,122.18]
["bitfinex","SOLUSD",1720456306004,49.92884683,135.84,135.7,118.4222]
["bitfinex","SOLUSD",1720456306005,49.92884683,135.84,135.75,122.18]
["bitfinex","SOLUSD",1720456306220,20.0,135.83,135.75,122.18]
["bitfinex","SOLUSD",1720456306437,27.3621,135.83,135.75,122.18]
["bitfinex","SOLUSD",1720456306634,20.0,135.83,135.75,129.5464]
["bitfinex","SOLUSD",1720456306818,7.3623,135.83,135.73,129.547]
["bitfinex","SOLUSD",1720456307016,20.0,135.84,135.77,100.0]
["bitfinex","SOLUSD",1720456307214,16.0722,135.85,135.77,100.0]
["bitfinex","SOLUSD",1720456307609,47.79126265,135.88,135.77,100.0]
["bitfinex","SOLUSD",1720456307610,7.60126265,135.88,135.82,22.18]
["bitfinex","SOLUSD",1720456307816,7.3582,135.91,135.82,22.18]
["bitfinex","SOLUSD",1720456308045,7.3582,135.91,135.81,107.3632]
["bitfinex","SOLUSD",1720456308240,14.95434542,135.91,135.81,107.3632]
["bitfinex","SOLUSD",1720456308550,7.59614542,135.91,135.79,100.0]
["bitfinex","SOLUSD",1720456308843,7.3607,135.86,135.79,100.0]
["bitfinex","SOLUSD",1720456309132,18.4011,135.87,135.75,100.0]
["bitfinex","SOLUSD",1720456309544,18.4011,135.87,135.75,107.3663]
["bitfinex","SOLUSD",1720456309736,18.4011,135.87,135.65,16.593]
["bitfinex","SOLUSD",1720456309737,40.19,135.82,135.67,100.0]
["bitfinex","SOLUSD",1720456309933,40.36,135.84,135.65,5.87740393]
["bitfinex","SOLUSD",1720456309934,0.17,135.77,135.65,140.609]
["bitfinex","SOLUSD",1720456310233,20.17,135.77,135.67,100.0]
["bitfinex","SOLUSD",1720456310411,20.0,135.77,135.67,122.18]
["bitfinex","SOLUSD",1720456310739,7.3638,135.8,135.7,7.3686]
["bitfinex","SOLUSD",1720456310943,73.5946,135.84,135.71,22.18]
["bitfinex","SOLUSD",1720456310944,20.0,135.79,135.71,22.18]
["bitfinex","SOLUSD",1720456311115,27.3631,135.82,135.72,100.0]
["bitfinex","SOLUSD",1720456311423,20.0,135.82,135.74,100.0]
["bitfinex","SOLUSD",1720456311623,16.0868,135.85,135.77,100.0]
["bitfinex","SOLUSD",1720456312036,16.0868,135.85,135.79,107.3642]
["bitfinex","SOLUSD",1720456312339,16.0868,135.85,135.79,100.0]
["bitfinex","SOLUSD",1720456312917,16.0868,135.85,135.79,122.18]
["bitfinex","SOLUSD",1720456313425,7.3594,135.88,135.79,122.18]
["bitfinex","SOLUSD",1720456313745,7.3594,135.88,135.79,22.18]
["bitfinex","SOLUSD",1720456314056,58.37919144,135.91,135.73,100.0]
["bitfinex","SOLUSD",1720456314217,58.37919144,135.91,135.74,107.3667]
["bitfinex","SOLUSD",1720456314218,58.5893,135.88,135.74,107.3667]
["bitfinex","SOLUSD",1720456314432,40.19,135.88,135.74,100.0]
["bitfinex","SOLUSD",1720456314945,0.17,135.87,135.75,22.18]
["bitfinex","SOLUSD",1720456315233,7.361,135.85,135.76,122.18]
["bitfinex","SOLUSD",1720456315437,20.0,135.84,135.76,122.18]
["bitfinex","SOLUSD",1720456315648,20.0,135.87,135.76,122.18]
["bitfinex","SOLUSD",1720456315649,7.3611,135.85,135.76,122.18]
["bitfinex","SOLUSD",1720456315823,20.0,135.84,135.76,122.18]
["bitfinex","SOLUSD",1720456316037,20.0,135.84,135.73,122.18]
["bitfinex","SOLUSD",1720456316239,0.17,135.83,135.71,100.0]
["bitfinex","SOLUSD",1720456316533,7.3629,135.82,135.73,100.0]
["bitfinex","SOLUSD",1720456316834,20.0,135.81,135.73,100.0]
["bitfinex","SOLUSD",1720456317034,20.0,135.81,135.73,129.5471]
["bitfinex","SOLUSD",1720456317235,47.5516,135.84,135.75,100.0]
["bitfinex","SOLUSD",1720456317551,48.05804503,135.88,135.77,100.0]
["bitfinex","SOLUSD",1720456317842,7.3608,135.86,135.77,100.0]
["bitfinex","SOLUSD",1720456318040,7.86804503,135.88,135.79,100.0]
["bitfinex","SOLUSD",1720456318542,7.59804402,135.88,135.8,40.5885]
["bitfinex","SOLUSD",1720456318729,6.5733,135.91,135.8,40.5885]
["bitfinex","SOLUSD",1720456318730,7.3589,135.89,135.8,40.5885]
["bitfinex","SOLUSD",1720456319523,6.8589,135.89,135.81,122.18]
["bitfinex","SOLUSD",1720456319845,14.95519663,135.9,135.81,122.18]
["bitfinex","SOLUSD",1720456320022,14.95519663,135.9,135.83,100.0]
["bitfinex","SOLUSD",1720456320215,7.59669663,135.9,135.8,40.5885]
["bitfinex","SOLUSD",1720456320447,7.59669663,135.9,135.8,22.18]
["bitfinex","SOLUSD",1720456320646,7.59669663,135.9,135.77,106.0729]
["bitfinex","SOLUSD",1720456320828,7.3621,135.84,135.77,100.0]
["bitfinex","SOLUSD",1720456321031,18.3974,135.89,135.78,100.0]
["bitfinex","SOLUSD",1720456321340,20.0,135.88,135.8,122.18]
["bitfinex","SOLUSD",1720456321744,20.0,135.88,135.78,100.0]
["bitfinex","SOLUSD",1720456322047,7.3607,135.86,135.78,100.0]
["bitfinex","SOLUSD",1720456322252,20.0,135.88,135.78,100.0]
["bitfinex","SOLUSD",1720456322549,7.36,135.87,135.79,22.18]
["bitfinex","SOLUSD",1720456322724,20.0,135.88,135.79,22.18]
["bitfinex","SOLUSD",1720456322920,7.3605,135.86,135.79,22.18]
["bitfinex","SOLUSD",1720456323249,27.3598,135.88,135.79,22.18]
["bitfinex","SOLUSD",1720456323426,7.36,135.87,135.79,22.18]
["bitfinex","SOLUSD",1720456324046,7.36,135.87,135.77,122.18]
["bitfinex","SOLUSD",1720456324047,18.4007,135.87,135.77,122.18]
["bitfinex","SOLUSD",1720456324237,27.361,135.86,135.77,122.18]
["bitfinex","SOLUSD",1720456324431,7.3612,135.85,135.77,122.18]
["bitfinex","SOLUSD",1720456324650,20.0,135.86,135.79,122.18]
["bitfinex","SOLUSD",1720456324840,7.3597,135.88,135.79,122.18]
["bitfinex","SOLUSD",1720456325032,20.0,135.87,135.78,22.18]
["bitfinex","SOLUSD",1720456325229,27.3601,135.87,135.78,22.18]
["bitfinex","SOLUSD",1720456325541,7.3605,135.86,135.78,22.18]
["bitfinex","SOLUSD",1720456325729,20.0,135.87,135.73,118.4183]
["bitfinex","SOLUSD",1720456325932,20.34,135.88,135.71,200.0]
["bitfinex","SOLUSD",1720456326152,7.3632,135.81,135.72,28.2529]
["bitfinex","SOLUSD",1720456326330,18.4055,135.83,135.72,28.2529]
["bitfinex","SOLUSD",1720456326538,20.0,135.82,135.74,22.18]
["bitfinex","SOLUSD",1720456326744,40.19,135.84,135.77,7.3652]
["bitfinex","SOLUSD",1720456326948,20.0,135.83,135.75,129.5461]
["bitfinex","SOLUSD",1720456327155,20.0,135.83,135.74,18.4166]
["bitfinex","SOLUSD",1720456327349,27.3625,135.83,135.74,40.5966]
["bitfinex","SOLUSD",1720456327526,20.0,135.83,135.74,47.9635]
["bitfinex","SOLUSD",1720456327926,20.0,135.83,135.75,122.18]
["bitfinex","SOLUSD",1720456328125,4.95526934,135.87,135.79,122.18]
["bitfinex","SOLUSD",1720456328351,2.05272572,135.88,135.78,40.5915]
["bitfinex","SOLUSD",1720456328558,7.3603,135.87,135.79,100.0]
["bitfinex","SOLUSD",1720456329054,7.86804503,135.89,135.79,122.18]
["bitfinex","SOLUSD",1720456329229,7.3601,135.87,135.78,40.5915]
["bitfinex","SOLUSD",1720456329427,7.3601,135.87,135.79,122.18]
["bitfinex","SOLUSD",1720456329654,7.3595,135.88,135.79,122.18]
["bitfinex","SOLUSD",1720456329948,15.46733662,135.89,135.83,122.18]
["bitfinex","SOLUSD",1720456330151,15.2676,135.92,135.83,122.18]
["bitfinex","SOLUSD",1720456330363,15.2676,135.92,135.85,100.0]
["bitfinex","SOLUSD",1720456330731,15.2676,135.92,135.85,107.361]
["bitfinex","SOLUSD",1720456330933,15.2676,135.92,135.85,122.18]
["bitfinex","SOLUSD",1720456331166,7.86804503,135.93,135.87,100.0]
["bitfinex","SOLUSD",1720456331333,7.86804503,135.93,135.86,47.9413]
["bitfinex","SOLUSD",1720456331334,7.3555,135.96,135.86,40.5809]
["bitfinex","SOLUSD",1720456331532,13.75034795,135.97,135.86,47.9413]
["bitfinex","SOLUSD",1720456331744,7.3556,135.95,135.86,40.5809]
["bitfinex","SOLUSD",1720456332150,13.75034795,135.97,135.83,146.8946]
["bitfinex","SOLUSD",1720456332355,16.47760957,135.97,135.84,7.3614]
["bitfinex","SOLUSD",1720456332698,7.3578,135.91,135.83,6.3104]
["bitfinex","SOLUSD",1720456332835,7.3574,135.92,135.83,113.6725]
["bitfinex","SOLUSD",1720456333168,7.3574,135.92,135.83,6.3104]
["bitfinex","SOLUSD",1720456333462,7.3563,135.94,135.84,29.5414]
["bitfinex","SOLUSD",1720456333756,29.80803695,135.97,135.87,122.18]
["bitfinex","SOLUSD",1720456333976,16.057689,135.97,135.9,122.18]
["bitfinex","SOLUSD",1720456334142,16.057689,135.97,135.9,22.18]
["bitfinex","SOLUSD",1720456334453,7.3547,135.97,135.88,18.3978]
["bitfinex","SOLUSD",1720456334761,15.8131,135.98,135.87,29.5398]
["bitfinex","SOLUSD",1720456334971,54.7958597,136.0,135.87,29.5398]
["bitfinex","SOLUSD",1720456334972,54.7958597,136.0,135.91,122.18]
["bitfinex","SOLUSD",1720456335264,54.7958597,136.0,135.93,107.3565]
["bitfinex","SOLUSD",1720456335439,7.86804503,136.02,135.94,6.0364]
["bitfinex","SOLUSD",1720456335850,7.86804503,136.02,135.92,22.18]
["bitfinex","SOLUSD",1720456336154,7.86804503,136.02,135.93,122.18]
["bitfinex","SOLUSD",1720456336354,7.86804503,136.02,135.93,100.0]
["bitfinex","SOLUSD",1720456336571,15.22024503,136.02,135.93,100.0]
["bitfinex","SOLUSD",1720456336769,7.86804503,136.02,135.94,122.18]
["bitfinex","SOLUSD",1720456336955,7.60183171,136.03,135.9,200.0]
["bitfinex","SOLUSD",1720456337152,7.3524,136.01,135.9,200.0]
["bitfinex","SOLUSD",1720456337365,7.3523,136.02,135.9,200.0]
["bitfinex","SOLUSD",1720456337569,7.60281233,136.03,135.93,7.3566]
["bitfinex","SOLUSD",1720456337864,7.60281233,136.03,135.96,7.3551]
["bitfinex","SOLUSD",1720456338058,7.00799506,136.06,135.93,18.3907]
["bitfinex","SOLUSD",1720456338288,25.98241462,136.05,135.89,206.0364]
["bitfinex","SOLUSD",1720456338489,7.353,136.0,135.9,7.3582]
["bitfinex","SOLUSD",1720456338668,24.7817,136.03,135.89,6.0364]
["bitfinex","SOLUSD",1720456338868,24.7817,136.03,135.87,100.0]
["bitfinex","SOLUSD",1720456338869,7.3562,135.94,135.86,22.18]
["bitfinex","SOLUSD",1720456339178,7.3557,135.95,135.86,22.18]
["bitfinex","SOLUSD",1720456339382,7.3562,135.94,135.84,24.4395]
["bitfinex","SOLUSD",1720456339560,0.17,135.96,135.81,18.4077]
["bitfinex","SOLUSD",1720456339759,36.39768822,135.96,135.82,100.0]
["bitfinex","SOLUSD",1720456340080,20.0,135.96,135.86,122.18]
["bitfinex","SOLUSD",1720456340278,7.00799506,135.99,135.88,22.18]
["bitfinex","SOLUSD",1720456340467,27.3542,135.98,135.87,25.7587]
["bitfinex","SOLUSD",1720456340666,20.0,135.98,135.88,100.0]
["bitfinex","SOLUSD",1720456340869,20.0,135.98,135.88,122.18]
["bitfinex","SOLUSD",1720456341065,20.0,135.98,135.87,18.3989]
["bitfinex","SOLUSD",1720456341261,7.3563,135.94,135.84,125.7645]
["bitfinex","SOLUSD",1720456341475,7.3554,135.96,135.85,100.0]
["bitfinex","SOLUSD",1720456341681,29.04969316,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1720456341682,20.0,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1720456341882,7.00799506,135.99,135.91,100.0]
["bitfinex","SOLUSD",1720456342085,15.7244,136.02,135.91,100.0]
["bitfinex","SOLUSD",1720456342271,15.7244,136.02,135.93,7.3567]
["bitfinex","SOLUSD",1720456342675,15.7244,136.02,135.94,7.3559]
["bitfinex","SOLUSD",1720456342986,15.7244,136.02,135.93,129.5365]
["bitfinex","SOLUSD",1720456343366,15.7244,136.02,135.94,7.356]
["bitfinex","SOLUSD",1720456343561,7.60581462,136.05,135.96,122.18]
["bitfinex","SOLUSD",1720456343868,16.5558,136.07,135.96,122.18]
["bitfinex","SOLUSD",1720456344267,16.5558,136.07,135.97,22.18]
["bitfinex","SOLUSD",1720456344671,16.5558,136.07,135.98,7.3539]
["bitfinex","SOLUSD",1720456344969,16.5558,136.07,135.98,118.3841]
["bitfinex","SOLUSD",1720456345168,16.5558,136.07,136.01,7.3519]
["bitfinex","SOLUSD",1720456345366,7.60399982,136.08,136.0,125.7341]
["bitfinex","SOLUSD",1720456345568,7.60399982,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1720456345872,7.60399982,136.08,136.0,140.5617]
["bitfinex","SOLUSD",1720456346070,7.60399982,136.08,136.01,107.3521]
["bitfinex","SOLUSD",1720456346265,7.60399982,136.08,135.98,122.18]
["bitfinex","SOLUSD",1720456346471,7.60399982,136.08,135.99,29.5334]
["bitfinex","SOLUSD",1720456346682,7.60399982,136.08,135.98,118.3845]
["bitfinex","SOLUSD",1720456346983,7.60399982,136.08,135.98,218.3845]
["bitfinex","SOLUSD",1720456347179,7.60399982,136.08,136.0,100.0]
["bitfinex","SOLUSD",1720456347384,7.60399982,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1720456347574,7.60399982,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1720456347775,7.60399982,136.08,136.02,147.9107]
["bitfinex","SOLUSD",1720456348092,7.60399982,136.08,136.04,140.5561]
["bitfinex","SOLUSD",1720456348387,15.0426,136.13,136.04,140.5561]
["bitfinex","SOLUSD",1720456348688,15.0426,136.13,136.02,106.0452]
["bitfinex","SOLUSD",1720456348890,7.3476,136.1,136.01,100.0]
["bitfinex","SOLUSD",1720456349084,15.0426,136.13,135.99,100.0]
["bitfinex","SOLUSD",1720456349390,7.3479,136.1,136.0,7.3524]
["bitfinex","SOLUSD",1720456349688,7.3502,136.05,135.97,6.0452]
["bitfinex","SOLUSD",1720456349885,0.17,136.1,135.95,107.3555]
["bitfinex","SOLUSD",1720456349886,20.0,136.04,135.95,222.18]
["bitfinex","SOLUSD",1720456350094,7.3508,136.04,135.95,18.3886]
["bitfinex","SOLUSD",1720456350258,7.3508,136.04,135.93,200.0]
["bitfinex","SOLUSD",1720456350259,20.0,136.03,135.91,106.0452]
["bitfinex","SOLUSD",1720456350459,20.0,136.03,135.93,100.0]
["bitfinex","SOLUSD",1720456350460,36.3162,136.03,135.93,100.0]
["bitfinex","SOLUSD",1720456350659,7.3522,136.02,135.92,7.357]
["bitfinex","SOLUSD",1720456350883,20.0,136.01,135.91,146.6191]
["bitfinex","SOLUSD",1720456351095,7.3524,136.01,135.91,153.9765]
["bitfinex","SOLUSD",1720456351271,20.0,136.0,135.93,122.18]
["bitfinex","SOLUSD",1720456351473,20.0,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1720456351678,16.3162,136.03,135.95,118.3878]
["bitfinex","SOLUSD",1720456351985,16.3162,136.03,135.95,147.9232]
["bitfinex","SOLUSD",1720456352163,20.0,136.02,135.93,100.0]
["bitfinex","SOLUSD",1720456352365,7.3533,136.0,135.89,100.0]
["bitfinex","SOLUSD",1720456352594,20.0,135.99,135.9,7.3583]
["bitfinex","SOLUSD",1720456352772,20.0,135.99,135.92,100.0]
["bitfinex","SOLUSD",1720456352979,20.0,135.99,135.93,22.18]
["bitfinex","SOLUSD",1720456353190,20.0,136.02,135.92,100.0]
["bitfinex","SOLUSD",1720456353366,20.0,136.02,135.94,100.0]
["bitfinex","SOLUSD",1720456353573,20.0,136.02,135.94,107.3561]
["bitfinex","SOLUSD",1720456353773,20.0,136.02,135.95,25.7436]
["bitfinex","SOLUSD",1720456353993,20.0,136.02,135.96,100.0]
["bitfinex","SOLUSD",1720456354161,20.0,136.02,135.95,40.568]
["bitfinex","SOLUSD",1720456354367,20.0,136.02,135.94,100.0]
["bitfinex","SOLUSD",1720456354573,20.0,136.02,135.96,107.355]
["bitfinex","SOLUSD",1720456354868,7.86804503,136.06,135.98,107.354]
["bitfinex","SOLUSD",1720456355210,7.86804503,136.06,135.92,107.3572]
["bitfinex","SOLUSD",1720456355211,7.352,136.02,135.92,107.3572]
["bitfinex","SOLUSD",1720456355761,40.19,136.05,135.94,7.3561]
["bitfinex","SOLUSD",1720456355961,7.3511,136.04,135.94,7.3561]
["bitfinex","SOLUSD",1720456356300,20.0,136.03,135.94,129.5361]
["bitfinex","SOLUSD",1720456356486,27.3513,136.03,135.94,22.18]
["bitfinex","SOLUSD",1720456356896,7.3538,135.99,135.88,100.0]
["bitfinex","SOLUSD",1720456357192,7.3523,136.02,135.92,122.18]
["bitfinex","SOLUSD",1720456357397,20.0,136.01,135.94,100.0]
["bitfinex","SOLUSD",1720456357610,20.0,136.03,135.95,7.3555]
["bitfinex","SOLUSD",1720456357771,40.19,136.05,135.96,100.0]
["bitfinex","SOLUSD",1720456357971,14.06934503,136.08,135.97,22.18]
["bitfinex","SOLUSD",1720456358195,6.2013,136.08,135.94,100.0]
["bitfinex","SOLUSD",1720456358393,7.3508,136.04,135.94,107.356]
["bitfinex","SOLUSD",1720456358573,7.3508,136.04,135.96,100.0]
["bitfinex","SOLUSD",1720456358781,7.61435927,136.06,136.0,107.3525]
["bitfinex","SOLUSD",1720456359209,6.2013,136.08,136.0,100.0]
["bitfinex","SOLUSD",1720456359503,13.5499,136.08,135.99,47.916]
["bitfinex","SOLUSD",1720456359673,6.2013,136.08,135.96,125.7418]
["bitfinex","SOLUSD",1720456359875,18.3734,136.07,135.94,100.0]
["bitfinex","SOLUSD",1720456360198,6.2013,136.08,135.97,122.18]
["bitfinex","SOLUSD",1720456360573,6.2013,136.08,135.95,107.3556]
["bitfinex","SOLUSD",1720456360774,7.3511,136.04,135.94,7.3557]
["bitfinex","SOLUSD",1720456361100,20.0,136.07,135.95,200.0]
["bitfinex","SOLUSD",1720456361308,7.35,136.06,135.97,18.3859]
["bitfinex","SOLUSD",1720456361513,20.0,136.05,135.97,18.3859]
["bitfinex","SOLUSD",1720456361800,20.0,136.05,135.97,147.9203]
["bitfinex","SOLUSD",1720456362100,20.0,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1720456362293,20.0,136.06,135.98,22.18]
["bitfinex","SOLUSD",1720456362470,27.3497,136.06,135.97,118.3859]
["bitfinex","SOLUSD",1720456362674,27.3497,136.06,135.97,100.0]
["bitfinex","SOLUSD",1720456363478,27.3497,136.06,135.97,122.18]
["bitfinex","SOLUSD",1720456363698,20.0,136.06,135.97,129.5345]
["bitfinex","SOLUSD",1720456364004,20.0,136.06,135.97,122.18]
["bitfinex","SOLUSD",1720456364215,20.0,136.06,135.97,129.5343]
["bitfinex","SOLUSD",1720456364702,20.0,136.06,135.98,29.5339]
["bitfinex","SOLUSD",1720456364875,6.2013,136.08,135.99,129.5334]
["bitfinex","SOLUSD",1720456365077,6.2013,136.08,135.98,18.3848]
["bitfinex","SOLUSD",1720456365078,22.83283343,136.09,136.01,122.18]
["bitfinex","SOLUSD",1720456365382,15.2202,136.09,136.01,122.18]
["bitfinex","SOLUSD",1720456365982,15.2202,136.09,136.01,129.5323]
["bitfinex","SOLUSD",1720456366705,15.2202,136.09,136.01,122.18]
["bitfinex","SOLUSD",1720456366913,15.2202,136.09,136.0,22.18]
["bitfinex","SOLUSD",1720456367100,22.5687,136.09,136.0,22.18]
["bitfinex","SOLUSD",1720456367306,15.2202,136.09,136.01,122.18]
["bitfinex","SOLUSD",1720456367790,15.2202,136.09,136.03,122.18]
["bitfinex","SOLUSD",1720456369284,15.2202,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720456369490,7.3486,136.08,136.0,22.18]
["bitfinex","SOLUSD",1720456369712,15.2202,136.09,136.0,122.18]
["bitfinex","SOLUSD",1720456369897,15.2202,136.09,136.01,40.5605]
["bitfinex","SOLUSD",1720456370102,15.2202,136.09,136.01,47.9126]
["bitfinex","SOLUSD",1720456370286,15.2202,136.09,136.02,122.18]
["bitfinex","SOLUSD",1720456370491,15.2202,136.09,135.99,100.0]
["bitfinex","SOLUSD",1720456370722,20.0,136.08,135.96,100.0]
["bitfinex","SOLUSD",1720456370896,20.0,136.08,135.98,30.0]
["bitfinex","SOLUSD",1720456371095,20.0,136.08,135.93,100.0]
["bitfinex","SOLUSD",1720456371096,7.3525,136.01,135.93,100.0]
["bitfinex","SOLUSD",1720456371386,6.2964,136.04,135.93,129.5362]
["bitfinex","SOLUSD",1720456371591,7.3515,136.03,135.94,7.3559]
["bitfinex","SOLUSD",1720456371819,6.2964,136.04,135.95,100.0]
["bitfinex","SOLUSD",1720456372125,6.2964,136.04,135.95,7.3556]
["bitfinex","SOLUSD",1720456372305,6.2964,136.04,135.95,18.3887]
["bitfinex","SOLUSD",1720456372493,6.2964,136.04,135.94,122.18]
["bitfinex","SOLUSD",1720456372696,6.2964,136.04,135.96,7.355]
["bitfinex","SOLUSD",1720456373312,6.2964,136.04,135.94,100.0]
["bitfinex","SOLUSD",1720456373626,13.6473,136.04,135.94,129.5361]
["bitfinex","SOLUSD",1720456373921,13.6474,136.04,135.94,107.3559]
["bitfinex","SOLUSD",1720456374122,6.2964,136.04,135.96,107.3547]
["bitfinex","SOLUSD",1720456374329,6.2964,136.04,135.96,7.355]
["bitfinex","SOLUSD",1720456374500,6.2964,136.04,135.95,47.9243]
["bitfinex","SOLUSD",1720456375007,9.04969316,136.07,135.97,140.5653]
["bitfinex","SOLUSD",1720456375597,28.29344272,136.09,135.99,122.18]
["bitfinex","SOLUSD",1720456375909,28.29344272,136.09,136.0,7.3528]
["bitfinex","SOLUSD",1720456375910,28.9954,136.09,136.0,7.3528]
["bitfinex","SOLUSD",1720456376295,21.6473,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720456376500,28.9958,136.09,136.0,22.18]
["bitfinex","SOLUSD",1720456376696,28.9958,136.09,136.0,47.9148]
["bitfinex","SOLUSD",1720456377005,21.6473,136.09,136.01,100.0]
["bitfinex","SOLUSD",1720456377807,7.3491,136.08,135.99,100.0]
["bitfinex","SOLUSD",1720456378005,7.3505,136.05,135.95,107.3554]
["bitfinex","SOLUSD",1720456378217,9.04969316,136.08,135.94,18.3892]
["bitfinex","SOLUSD",1720456378419,7.3522,136.02,135.93,100.0]
["bitfinex","SOLUSD",1720456378602,7.3514,136.03,135.93,107.3563]
["bitfinex","SOLUSD",1720456378813,20.0,136.02,135.93,122.18]
["bitfinex","SOLUSD",1720456379013,20.0,136.02,135.94,47.9253]
["bitfinex","SOLUSD",1720456379203,20.0,136.03,135.94,47.9253]
["bitfinex","SOLUSD",1720456379702,20.0,136.03,135.95,7.3555]
["bitfinex","SOLUSD",1720456379911,20.17,136.05,135.93,129.5365]
["bitfinex","SOLUSD",1720456380216,7.3514,136.03,135.94,22.18]
["bitfinex","SOLUSD",1720456380419,29.21969316,136.05,135.93,118.3913]
["bitfinex","SOLUSD",1720456380420,20.0,136.02,135.93,118.3913]
["bitfinex","SOLUSD",1720456380628,7.352,136.02,135.93,18.3913]
["bitfinex","SOLUSD",1720456380808,29.04969316,136.05,135.95,7.3556]
["bitfinex","SOLUSD",1720456380999,0.17,136.04,135.93,18.3913]
["bitfinex","SOLUSD",1720456381329,7.3509,136.04,135.95,7.3553]
["bitfinex","SOLUSD",1720456381531,20.0,136.03,135.95,7.3553]
["bitfinex","SOLUSD",1720456381906,9.04969316,136.05,135.96,122.18]
["bitfinex","SOLUSD",1720456382112,9.04969316,136.12,136.01,18.3806]
["bitfinex","SOLUSD",1720456382411,45.595989,136.19,136.11,140.5465]
["bitfinex","SOLUSD",1720456382629,16.1391,136.19,136.11,25.7134]
["bitfinex","SOLUSD",1720456382837,16.1391,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1720456383341,16.1391,136.19,136.12,7.3462]
["bitfinex","SOLUSD",1720456383510,16.1391,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1720456383712,16.1391,136.19,136.14,18.3628]
["bitfinex","SOLUSD",1720456384215,16.1391,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1720456384523,16.1391,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1720456385328,16.1391,136.24,136.17,29.5233]
["bitfinex","SOLUSD",1720456385534,16.1391,136.24,136.17,7.3433]
["bitfinex","SOLUSD",1720456385719,16.1391,136.24,136.18,7.343]
["bitfinex","SOLUSD",1720456386035,16.1391,136.24,136.19,25.6992]
["bitfinex","SOLUSD",1720456386540,16.1391,136.24,136.17,7.3432]
["bitfinex","SOLUSD",1720456386735,16.1391,136.24,136.16,40.5404]
["bitfinex","SOLUSD",1720456387226,16.1391,136.24,136.15,100.0]
["bitfinex","SOLUSD",1720456387543,16.1391,136.24,136.15,40.5411]
["bitfinex","SOLUSD",1720456387732,16.1391,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1720456387926,47.57155414,136.28,136.18,7.3431]
["bitfinex","SOLUSD",1720456388242,7.3384,136.27,136.17,47.8821]
["bitfinex","SOLUSD",1720456388437,47.57145414,136.28,136.18,7.3431]
["bitfinex","SOLUSD",1720456388737,40.23365414,136.28,136.17,18.3588]
["bitfinex","SOLUSD",1720456388947,0.17,136.27,136.15,122.18]
["bitfinex","SOLUSD",1720456389144,0.17,136.27,136.12,207.346]
["bitfinex","SOLUSD",1720456389348,40.23365414,136.28,136.14,100.0]
["bitfinex","SOLUSD",1720456389516,27.3387,136.27,136.17,25.7017]
["bitfinex","SOLUSD",1720456389721,0.17,136.26,136.17,18.3585]
["bitfinex","SOLUSD",1720456390042,7.3393,136.26,136.16,7.3442]
["bitfinex","SOLUSD",1720456390253,20.0,136.25,136.17,7.3437]
["bitfinex","SOLUSD",1720456390539,20.0,136.25,136.17,7.3435]
["bitfinex","SOLUSD",1720456390746,20.0,136.26,136.16,25.704]
["bitfinex","SOLUSD",1720456390924,20.0,136.26,136.17,7.3436]
["bitfinex","SOLUSD",1720456391110,7.3395,136.25,136.16,18.3599]
["bitfinex","SOLUSD",1720456391309,20.0,136.24,136.16,18.3599]
["bitfinex","SOLUSD",1720456391510,20.0,136.24,136.16,25.7041]
["bitfinex","SOLUSD",1720456391739,20.0,136.24,136.16,18.3599]
["bitfinex","SOLUSD",1720456391939,20.0,136.24,136.16,7.3441]
["bitfinex","SOLUSD",1720456392243,7.5098,136.25,136.15,25.7059]
["bitfinex","SOLUSD",1720456392417,20.0,136.24,136.15,25.7059]
["bitfinex","SOLUSD",1720456392618,27.34,136.24,136.15,18.3613]
["bitfinex","SOLUSD",1720456392815,0.34,136.23,136.12,18.3653]
["bitfinex","SOLUSD",1720456393053,0.17,136.21,136.08,18.3707]
["bitfinex","SOLUSD",1720456393343,0.17,136.21,136.01,236.7597]
["bitfinex","SOLUSD",1720456393344,7.3459,136.13,136.01,236.7597]
["bitfinex","SOLUSD",1720456393521,18.5276,136.19,136.05,7.3502]
["bitfinex","SOLUSD",1720456393718,0.17,136.17,136.05,7.3502]
["bitfinex","SOLUSD",1720456393914,0.17,136.17,136.06,7.3496]
["bitfinex","SOLUSD",1720456394123,0.17,136.17,136.06,18.3734]
["bitfinex","SOLUSD",1720456394435,7.6043966,136.18,136.08,118.3702]
["bitfinex","SOLUSD",1720456394647,40.19,136.2,136.06,100.0]
["bitfinex","SOLUSD",1720456394949,0.17,136.17,136.03,200.0]
["bitfinex","SOLUSD",1720456395150,7.3453,136.14,136.04,25.7264]
["bitfinex","SOLUSD",1720456395448,18.5276,136.19,136.05,100.0]
["bitfinex","SOLUSD",1720456395449,0.17,136.18,136.05,100.0]
["bitfinex","SOLUSD",1720456395650,55.6604373,136.2,136.07,100.0]
["bitfinex","SOLUSD",1720456395943,20.0,136.18,136.08,18.3711]
["bitfinex","SOLUSD",1720456396152,7.3433,136.18,136.08,25.7193]
["bitfinex","SOLUSD",1720456396334,15.4704373,136.2,136.08,18.3711]
["bitfinex","SOLUSD",1720456396538,22.8126373,136.2,136.09,122.18]
["bitfinex","SOLUSD",1720456396743,7.60239227,136.2,136.1,18.3682]
["bitfinex","SOLUSD",1720456396956,5.92361952,136.21,136.1,18.3682]
["bitfinex","SOLUSD",1720456397145,7.59974312,136.19,136.1,18.3682]
["bitfinex","SOLUSD",1720456397548,7.3427,136.19,136.08,7.3481]
["bitfinex","SOLUSD",1720456397858,7.60040961,136.21,136.11,118.3669]
["bitfinex","SOLUSD",1720456398038,7.60040961,136.21,136.12,7.346]
["bitfinex","SOLUSD",1720456398236,7.60040961,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1720456398453,28.73956947,136.22,136.12,29.5263]
["bitfinex","SOLUSD",1720456398669,20.0,136.21,136.13,18.3641]
["bitfinex","SOLUSD",1720456398859,20.0,136.21,136.08,100.0]
["bitfinex","SOLUSD",1720456399041,20.0,136.21,136.09,7.3479]
["bitfinex","SOLUSD",1720456399359,22.47486947,136.22,136.14,7.3452]
["bitfinex","SOLUSD",1720456399545,22.47486947,136.22,136.13,18.3644]
["bitfinex","SOLUSD",1720456399949,29.81606947,136.22,136.13,18.3644]
["bitfinex","SOLUSD",1720456400275,29.81606947,136.22,136.13,25.7102]
["bitfinex","SOLUSD",1720456400561,22.47486947,136.22,136.13,25.7102]
["bitfinex","SOLUSD",1720456400762,16.5885,136.22,136.13,18.3644]
["bitfinex","SOLUSD",1720456401133,24.18677654,136.22,136.15,7.3447]
["bitfinex","SOLUSD",1720456401655,16.5885,136.22,136.15,7.3447]
["bitfinex","SOLUSD",1720456401870,16.5885,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720456402235,7.59763753,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1720456402430,7.59763753,136.24,136.17,25.7026]
["bitfinex","SOLUSD",1720456403230,7.59763753,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1720456403538,7.59763753,136.24,136.15,22.18]
["bitfinex","SOLUSD",1720456403752,7.59763753,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1720456404163,7.59763753,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1720456404671,7.59763753,136.24,136.13,18.3639]
["bitfinex","SOLUSD",1720456404832,7.5105,136.23,136.13,18.3639]
["bitfinex","SOLUSD",1720456405033,7.6805,136.23,136.13,25.7096]
["bitfinex","SOLUSD",1720456405259,7.59763753,136.24,136.13,18.3639]
["bitfinex","SOLUSD",1720456405433,15.10753753,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1720456405764,7.76763753,136.24,136.13,40.5439]
["bitfinex","SOLUSD",1720456405944,7.76763753,136.24,136.13,18.3639]
["bitfinex","SOLUSD",1720456406148,7.76763753,136.24,136.15,7.3444]
["bitfinex","SOLUSD",1720456406451,0.34,136.23,136.15,7.3447]
["bitfinex","SOLUSD",1720456406648,7.6805,136.23,136.14,7.3453]
["bitfinex","SOLUSD",1720456407033,0.34,136.23,136.1,18.3683]
["bitfinex","SOLUSD",1720456407229,0.34,136.23,136.04,100.0]
["bitfinex","SOLUSD",1720456407230,0.17,136.16,136.04,100.0]
["bitfinex","SOLUSD",1720456407460,0.17,136.16,136.03,100.0]
["bitfinex","SOLUSD",1720456407661,7.5154,136.14,136.05,25.7253]
["bitfinex","SOLUSD",1720456407839,0.17,136.14,136.05,25.7253]
["bitfinex","SOLUSD",1720456408041,0.34,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1720456408237,0.17,136.15,136.07,18.3724]
["bitfinex","SOLUSD",1720456408454,16.2519,136.17,136.06,100.0]
["bitfinex","SOLUSD",1720456408637,16.2519,136.17,136.09,18.3697]
["bitfinex","SOLUSD",1720456409061,0.17,136.16,136.09,18.3697]
["bitfinex","SOLUSD",1720456409261,16.2519,136.17,136.08,100.0]
["bitfinex","SOLUSD",1720456409465,16.2519,136.17,136.1,25.7155]
["bitfinex","SOLUSD",1720456409670,16.2519,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1720456409832,16.2519,136.17,136.12,18.3658]
["bitfinex","SOLUSD",1720456410038,16.2519,136.17,136.12,25.7117]
["bitfinex","SOLUSD",1720456410239,22.7301,136.23,136.14,7.3452]
["bitfinex","SOLUSD",1720456410440,15.3895,136.23,136.14,7.3452]
["bitfinex","SOLUSD",1720456410740,21.3615243,136.23,136.14,7.3452]
["bitfinex","SOLUSD",1720456410958,28.7021243,136.23,136.14,7.3452]
["bitfinex","SOLUSD",1720456411237,28.7021243,136.23,136.13,7.3457]
["bitfinex","SOLUSD",1720456411639,27.3413,136.22,136.12,25.712]
["bitfinex","SOLUSD",1720456411861,20.0,136.22,136.13,7.3458]
["bitfinex","SOLUSD",1720456412037,20.0,136.22,136.14,18.3631]
["bitfinex","SOLUSD",1720456412237,27.59853619,136.22,136.14,25.7083]
["bitfinex","SOLUSD",1720456412454,20.0,136.22,136.14,25.7083]
["bitfinex","SOLUSD",1720456412658,20.0,136.22,136.11,140.5465]
["bitfinex","SOLUSD",1720456412880,27.3411,136.22,136.12,7.346]
["bitfinex","SOLUSD",1720456413052,27.3411,136.22,136.11,140.5465]
["bitfinex","SOLUSD",1720456413053,20.0,136.22,136.11,25.7133]
["bitfinex","SOLUSD",1720456413259,20.0,136.22,136.09,7.348]
["bitfinex","SOLUSD",1720456413562,7.3428,136.19,136.1,7.3475]
["bitfinex","SOLUSD",1720456413763,0.17,136.19,136.1,18.3683]
["bitfinex","SOLUSD",1720456413963,20.17,136.19,136.1,25.7157]
["bitfinex","SOLUSD",1720456414349,7.3439,136.17,136.07,118.372]
["bitfinex","SOLUSD",1720456414565,0.17,136.17,136.08,7.3484]
["bitfinex","SOLUSD",1720456414744,0.17,136.17,136.09,7.348]
["bitfinex","SOLUSD",1720456415551,0.34,136.18,136.03,100.0]
["bitfinex","SOLUSD",1720456415870,0.17,136.15,136.06,25.7234]
["bitfinex","SOLUSD",1720456416054,20.34,136.15,136.06,18.3739]
["bitfinex","SOLUSD",1720456416570,20.0,136.15,136.08,18.3711]
["bitfinex","SOLUSD",1720456416879,20.0,136.17,136.1,7.3471]
["bitfinex","SOLUSD",1720456417051,20.17,136.18,136.1,7.3471]
["bitfinex","SOLUSD",1720456417449,20.0,136.18,136.08,22.18]
["bitfinex","SOLUSD",1720456417663,20.0,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720456417971,40.19,136.22,136.13,7.3454]
["bitfinex","SOLUSD",1720456418182,48.05804503,136.22,136.12,18.366]
["bitfinex","SOLUSD",1720456418367,48.05804503,136.22,136.14,7.345]
["bitfinex","SOLUSD",1720456418579,48.05804503,136.22,136.14,7.3451]
["bitfinex","SOLUSD",1720456418876,7.86804503,136.22,136.16,7.3439]
["bitfinex","SOLUSD",1720456419068,15.3895,136.23,136.17,7.3434]
["bitfinex","SOLUSD",1720456419276,15.3895,136.23,136.16,25.7047]
["bitfinex","SOLUSD",1720456420149,20.0,136.22,136.13,18.3638]
["bitfinex","SOLUSD",1720456420471,7.5116,136.21,136.13,18.3638]
["bitfinex","SOLUSD",1720456420774,0.17,136.21,136.13,25.7096]
["bitfinex","SOLUSD",1720456421074,0.17,136.21,136.1,200.0]
["bitfinex","SOLUSD",1720456421254,0.17,136.21,136.12,25.712]
["bitfinex","SOLUSD",1720456421782,0.34,136.21,136.13,7.3458]
["bitfinex","SOLUSD",1720456422257,0.34,136.21,136.12,18.3658]
["bitfinex","SOLUSD",1720456422457,20.0,136.22,136.12,18.3658]
["bitfinex","SOLUSD",1720456422688,0.17,136.21,136.12,25.7122]
["bitfinex","SOLUSD",1720456422875,7.6819,136.21,136.12,18.3658]
["bitfinex","SOLUSD",1720456423060,0.17,136.19,136.1,7.3474]
["bitfinex","SOLUSD",1720456423258,20.0,136.19,136.11,18.3672]
["bitfinex","SOLUSD",1720456423477,35.20914503,136.22,136.11,18.3672]
["bitfinex","SOLUSD",1720456423784,7.3418,136.21,136.11,25.7138]
["bitfinex","SOLUSD",1720456424078,20.0,136.2,136.12,7.346]
["bitfinex","SOLUSD",1720456424276,20.0,136.2,136.11,25.714]
["bitfinex","SOLUSD",1720456424779,20.0,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1720456424979,20.0,136.2,136.11,18.3672]
["bitfinex","SOLUSD",1720456425190,20.0,136.21,136.13,18.3646]
["bitfinex","SOLUSD",1720456425375,20.0,136.21,136.08,200.0]
["bitfinex","SOLUSD",1720456425555,7.3435,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456425761,7.3428,136.19,136.1,7.3474]
["bitfinex","SOLUSD",1720456425980,7.3443,136.16,136.06,24.7953]
["bitfinex","SOLUSD",1720456426188,7.3439,136.17,136.07,7.3488]
["bitfinex","SOLUSD",1720456426368,7.3443,136.16,136.06,25.7224]
["bitfinex","SOLUSD",1720456426575,0.17,136.15,136.07,7.349]
["bitfinex","SOLUSD",1720456426884,20.0,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1720456427092,0.17,136.21,136.11,18.3666]
["bitfinex","SOLUSD",1720456427270,20.34,136.21,136.12,7.3459]
["bitfinex","SOLUSD",1720456427456,0.17,136.19,136.11,18.3666]
["bitfinex","SOLUSD",1720456427659,20.17,136.19,136.08,25.719]
["bitfinex","SOLUSD",1720456427871,0.17,136.18,136.1,25.7158]
["bitfinex","SOLUSD",1720456428384,5.9304714,136.21,136.12,18.3657]
["bitfinex","SOLUSD",1720456428688,55.39944503,136.22,136.12,25.7119]
["bitfinex","SOLUSD",1720456428885,48.05804503,136.22,136.12,18.3657]
["bitfinex","SOLUSD",1720456429392,48.05804503,136.22,136.14,18.3633]
["bitfinex","SOLUSD",1720456429877,20.0,136.21,136.14,18.3633]
["bitfinex","SOLUSD",1720456430390,20.0,136.21,136.13,7.3457]
["bitfinex","SOLUSD",1720456430568,20.0,136.21,136.11,240.5463]
["bitfinex","SOLUSD",1720456430880,20.0,136.21,136.13,7.3454]
["bitfinex","SOLUSD",1720456431084,7.86804503,136.22,136.15,7.3444]
["bitfinex","SOLUSD",1720456431298,15.3895,136.23,136.15,25.7063]
["bitfinex","SOLUSD",1720456431456,15.3895,136.23,136.16,7.3438]
["bitfinex","SOLUSD",1720456431872,15.3895,136.23,136.15,25.7067]
["bitfinex","SOLUSD",1720456432191,15.3895,136.23,136.16,7.344]
["bitfinex","SOLUSD",1720456432361,62.994305,136.26,136.17,218.5283]
["bitfinex","SOLUSD",1720456432362,15.465005,136.26,136.17,218.5283]
["bitfinex","SOLUSD",1720456432565,15.465005,136.26,136.19,18.3562]
["bitfinex","SOLUSD",1720456433100,15.465005,136.26,136.16,18.3596]
["bitfinex","SOLUSD",1720456433390,15.465005,136.26,136.17,7.3433]
["bitfinex","SOLUSD",1720456433565,15.465005,136.26,136.18,18.3578]
["bitfinex","SOLUSD",1720456433758,7.59695997,136.26,136.18,18.3578]
["bitfinex","SOLUSD",1720456434104,20.0,136.25,136.18,40.5378]
["bitfinex","SOLUSD",1720456434394,7.59695997,136.26,136.18,40.5378]
["bitfinex","SOLUSD",1720456434763,7.59695997,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1720456434965,0.17,136.25,136.15,140.542]
["bitfinex","SOLUSD",1720456435275,7.59695997,136.26,136.17,18.3588]
["bitfinex","SOLUSD",1720456435470,20.0,136.25,136.17,140.5388]
["bitfinex","SOLUSD",1720456435670,20.0,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720456435869,20.0,136.25,136.2,7.342]
["bitfinex","SOLUSD",1720456436267,20.0,136.25,136.19,25.6988]
["bitfinex","SOLUSD",1720456436860,20.0,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1720456437304,20.0,136.25,136.19,25.6989]
["bitfinex","SOLUSD",1720456437476,20.0,136.25,136.16,40.5399]
["bitfinex","SOLUSD",1720456437682,20.0,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1720456437997,20.0,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1720456438175,20.0,136.25,136.18,25.7006]
["bitfinex","SOLUSD",1720456439712,20.0,136.25,136.15,18.361]
["bitfinex","SOLUSD",1720456439874,20.0,136.25,136.15,118.361]
["bitfinex","SOLUSD",1720456440068,20.0,136.25,136.17,118.3587]
["bitfinex","SOLUSD",1720456440299,20.0,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1720456440800,20.0,136.25,136.19,25.6986]
["bitfinex","SOLUSD",1720456441101,20.0,136.25,136.16,18.36]
["bitfinex","SOLUSD",1720456441400,20.0,136.25,136.13,18.3642]
["bitfinex","SOLUSD",1720456441401,7.3412,136.22,136.13,18.3642]
["bitfinex","SOLUSD",1720456441624,20.0,136.21,136.15,7.3446]
["bitfinex","SOLUSD",1720456441819,0.34,136.24,136.15,7.3446]
["bitfinex","SOLUSD",1720456442118,0.17,136.24,136.15,18.3615]
["bitfinex","SOLUSD",1720456442319,0.34,136.24,136.12,25.7112]
["bitfinex","SOLUSD",1720456442531,7.5133,136.18,136.09,18.3691]
["bitfinex","SOLUSD",1720456442691,15.0757,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1720456442892,15.0757,136.19,136.11,18.3671]
["bitfinex","SOLUSD",1720456443118,0.17,136.18,136.08,18.3704]
["bitfinex","SOLUSD",1720456443324,27.6835,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456443508,20.34,136.18,136.08,18.3704]
["bitfinex","SOLUSD",1720456443817,27.6832,136.18,136.08,25.7188]
["bitfinex","SOLUSD",1720456444027,0.17,136.16,136.07,7.349]
["bitfinex","SOLUSD",1720456444194,0.17,136.15,136.05,18.3747]
["bitfinex","SOLUSD",1720456444397,7.6848,136.15,136.05,25.7248]
["bitfinex","SOLUSD",1720456444695,0.17,136.13,136.05,25.7248]
["bitfinex","SOLUSD",1720456444896,0.17,136.17,136.08,7.3484]
["bitfinex","SOLUSD",1720456445096,0.17,136.17,136.07,25.7205]
["bitfinex","SOLUSD",1720456445296,0.17,136.17,136.08,7.3485]
["bitfinex","SOLUSD",1720456445520,0.17,136.17,136.07,18.3715]
["bitfinex","SOLUSD",1720456445897,0.17,136.17,136.05,7.3498]
["bitfinex","SOLUSD",1720456446110,0.17,136.14,136.05,7.3498]
["bitfinex","SOLUSD",1720456446422,20.34,136.14,136.05,7.3498]
["bitfinex","SOLUSD",1720456446794,20.0,136.14,136.04,40.5559]
["bitfinex","SOLUSD",1720456447000,15.0757,136.19,136.12,122.18]
["bitfinex","SOLUSD",1720456447299,15.0757,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1720456447910,15.0757,136.19,136.15,25.7059]
["bitfinex","SOLUSD",1720456448113,15.0757,136.19,136.12,18.3656]
["bitfinex","SOLUSD",1720456448327,15.0757,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1720456448497,15.0757,136.19,136.12,25.7119]
["bitfinex","SOLUSD",1720456449007,0.17,136.18,136.09,18.3693]
["bitfinex","SOLUSD",1720456449212,0.34,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1720456449423,0.34,136.18,136.09,18.3693]
["bitfinex","SOLUSD",1720456449727,7.6832,136.18,136.09,18.3693]
["bitfinex","SOLUSD",1720456450313,7.3438,136.17,136.07,7.3486]
["bitfinex","SOLUSD",1720456450511,0.34,136.16,136.07,7.3486]
["bitfinex","SOLUSD",1720456450702,0.34,136.16,136.08,7.3484]
["bitfinex","SOLUSD",1720456451122,0.34,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1720456451320,0.17,136.16,136.09,7.3479]
["bitfinex","SOLUSD",1720456451501,20.17,136.17,136.08,18.3712]
["bitfinex","SOLUSD",1720456451709,20.0,136.17,136.1,7.3475]
["bitfinex","SOLUSD",1720456452009,0.17,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456452010,20.17,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456452210,27.5133,136.18,136.08,25.7196]
["bitfinex","SOLUSD",1720456452413,20.17,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456452611,27.5132,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456452836,7.5139,136.17,136.08,18.3712]
["bitfinex","SOLUSD",1720456453726,0.17,136.16,136.08,18.3712]
["bitfinex","SOLUSD",1720456453932,6.4296,136.15,136.07,7.3489]
["bitfinex","SOLUSD",1720456454134,6.4296,136.15,136.06,7.3495]
["bitfinex","SOLUSD",1720456455224,0.17,136.14,136.06,7.3495]
["bitfinex","SOLUSD",1720456455413,0.17,136.14,136.02,25.7304]
["bitfinex","SOLUSD",1720456455414,0.17,136.11,136.02,25.7304]
["bitfinex","SOLUSD",1720456455612,7.5171,136.11,136.02,18.3787]
["bitfinex","SOLUSD",1720456455919,0.17,136.09,135.99,18.3828]
["bitfinex","SOLUSD",1720456456113,0.17,136.09,136.0,7.3528]
["bitfinex","SOLUSD",1720456456114,7.348,136.09,136.0,7.3528]
["bitfinex","SOLUSD",1720456456333,20.0,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1720456456541,20.0,136.08,136.0,7.3528]
["bitfinex","SOLUSD",1720456456769,20.0,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1720456457059,20.17,136.09,135.96,55.1604]
["bitfinex","SOLUSD",1720456457222,6.2325,136.06,135.97,7.3541]
["bitfinex","SOLUSD",1720456457427,15.4222,136.04,135.96,18.3867]
["bitfinex","SOLUSD",1720456458224,15.4222,136.04,135.96,140.5667]
["bitfinex","SOLUSD",1720456458549,15.4222,136.04,135.98,7.3536]
["bitfinex","SOLUSD",1720456458752,15.4222,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1720456459057,15.4222,136.04,135.96,18.3867]
["bitfinex","SOLUSD",1720456459255,15.4222,136.04,135.96,25.7416]
["bitfinex","SOLUSD",1720456459939,15.4222,136.04,135.96,18.3867]
["bitfinex","SOLUSD",1720456460147,15.4222,136.04,135.96,25.7414]
["bitfinex","SOLUSD",1720456460649,15.4222,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1720456461043,15.4222,136.04,135.96,18.3867]
["bitfinex","SOLUSD",1720456461358,22.773,136.04,135.95,7.3555]
["bitfinex","SOLUSD",1720456461556,0.17,136.03,135.93,18.3906]
["bitfinex","SOLUSD",1720456461722,7.3524,136.01,135.91,7.3573]
["bitfinex","SOLUSD",1720456462050,38.7185,136.03,135.9,125.7534]
["bitfinex","SOLUSD",1720456462260,7.3531,136.0,135.91,7.3574]
["bitfinex","SOLUSD",1720456462635,7.3524,136.01,135.91,7.3574]
["bitfinex","SOLUSD",1720456462837,0.17,136.0,135.91,7.3574]
["bitfinex","SOLUSD",1720456463246,27.693,136.0,135.91,7.3574]
["bitfinex","SOLUSD",1720456463642,27.693,136.0,135.9,25.7535]
["bitfinex","SOLUSD",1720456463966,20.34,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1720456464141,20.34,136.0,135.9,18.3953]
["bitfinex","SOLUSD",1720456464537,20.34,136.0,135.91,7.3574]
["bitfinex","SOLUSD",1720456464742,20.34,136.0,135.92,7.3572]
["bitfinex","SOLUSD",1720456464940,20.34,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1720456465251,27.6929,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1720456465726,20.0,136.0,135.92,18.3928]
["bitfinex","SOLUSD",1720456465929,23.97413731,136.04,135.93,122.18]
["bitfinex","SOLUSD",1720456466134,20.0,136.03,135.95,7.3554]
["bitfinex","SOLUSD",1720456466437,22.7734,136.04,135.95,7.3555]
["bitfinex","SOLUSD",1720456466756,7.3518,136.02,135.93,18.3907]
["bitfinex","SOLUSD",1720456466962,7.3515,136.03,135.93,25.7473]
["bitfinex","SOLUSD",1720456467135,15.4222,136.04,135.9,218.3952]
["bitfinex","SOLUSD",1720456467331,15.4222,136.04,135.9,240.5752]
["bitfinex","SOLUSD",1720456467543,7.3524,136.01,135.91,22.18]
["bitfinex","SOLUSD",1720456467875,7.522,136.02,135.92,7.3572]
["bitfinex","SOLUSD",1720456468156,0.17,136.0,135.91,29.5377]
["bitfinex","SOLUSD",1720456468736,0.17,136.0,135.92,7.357]
["bitfinex","SOLUSD",1720456468951,20.0,136.01,135.94,7.356]
["bitfinex","SOLUSD",1720456469270,20.0,136.03,135.95,7.3554]
["bitfinex","SOLUSD",1720456469569,20.0,136.03,135.94,18.3898]
["bitfinex","SOLUSD",1720456469570,15.4222,136.04,135.96,7.355]
["bitfinex","SOLUSD",1720456470061,15.4222,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1720456470365,15.4222,136.04,135.96,25.7425]
["bitfinex","SOLUSD",1720456470658,15.4222,136.04,135.92,122.18]
["bitfinex","SOLUSD",1720456470832,15.4222,136.04,135.93,7.3562]
["bitfinex","SOLUSD",1720456470833,7.3519,136.02,135.93,7.3562]
["bitfinex","SOLUSD",1720456471034,7.3524,136.01,135.92,125.7496]
["bitfinex","SOLUSD",1720456471344,7.352,136.02,135.93,7.3567]
["bitfinex","SOLUSD",1720456471676,7.352,136.02,135.93,29.5367]
["bitfinex","SOLUSD",1720456472454,20.0,136.01,135.93,29.5367]
["bitfinex","SOLUSD",1720456472949,20.0,136.01,135.93,22.18]
["bitfinex","SOLUSD",1720456473274,7.3532,136.0,135.91,29.5376]
["bitfinex","SOLUSD",1720456473578,7.3532,136.0,135.91,7.3577]
["bitfinex","SOLUSD",1720456473771,7.3525,136.01,135.92,107.3571]
["bitfinex","SOLUSD",1720456473962,7.352,136.02,135.93,7.3566]
["bitfinex","SOLUSD",1720456474149,20.0,136.01,135.93,7.3566]
["bitfinex","SOLUSD",1720456474346,20.0,136.01,135.93,129.5366]
["bitfinex","SOLUSD",1720456474581,20.0,136.01,135.94,100.0]
["bitfinex","SOLUSD",1720456474754,20.0,136.02,135.94,100.0]
["bitfinex","SOLUSD",1720456474957,20.0,136.02,135.94,107.3559]
["bitfinex","SOLUSD",1720456475409,20.0,136.02,135.94,107.3558]
["bitfinex","SOLUSD",1720456475574,20.0,136.02,135.92,122.18]
["bitfinex","SOLUSD",1720456475762,20.17,136.03,135.92,107.3572]
["bitfinex","SOLUSD",1720456475960,20.17,136.03,135.9,18.3947]
["bitfinex","SOLUSD",1720456475961,0.17,136.02,135.9,118.3947]
["bitfinex","SOLUSD",1720456476165,7.3538,135.99,135.9,118.3947]
["bitfinex","SOLUSD",1720456476378,7.3538,135.99,135.9,125.753]
["bitfinex","SOLUSD",1720456476690,0.17,136.02,135.89,100.0]
["bitfinex","SOLUSD",1720456476691,0.17,136.02,135.92,140.573]
["bitfinex","SOLUSD",1720456476857,7.3519,136.02,135.93,29.5367]
["bitfinex","SOLUSD",1720456477057,20.0,136.01,135.93,29.5367]
["bitfinex","SOLUSD",1720456477456,20.0,136.01,135.94,100.0]
["bitfinex","SOLUSD",1720456477670,20.0,136.02,135.94,107.3561]
["bitfinex","SOLUSD",1720456477980,15.4222,136.04,135.97,29.5342]
["bitfinex","SOLUSD",1720456478198,15.4222,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1720456478865,15.2351,136.09,136.0,147.9147]
["bitfinex","SOLUSD",1720456479081,22.5832,136.09,136.0,147.9147]
["bitfinex","SOLUSD",1720456479480,7.3488,136.08,136.0,122.18]
["bitfinex","SOLUSD",1720456480358,15.2351,136.09,136.02,100.0]
["bitfinex","SOLUSD",1720456480557,15.2351,136.09,136.02,129.5314]
["bitfinex","SOLUSD",1720456480758,15.2351,136.09,136.03,29.5313]
["bitfinex","SOLUSD",1720456480960,21.75330643,136.15,136.06,7.3494]
["bitfinex","SOLUSD",1720456481163,15.4077,136.16,136.11,100.0]
["bitfinex","SOLUSD",1720456481390,6.2393,136.19,136.12,22.18]
["bitfinex","SOLUSD",1720456481696,15.5077,136.21,136.15,100.0]
["bitfinex","SOLUSD",1720456481878,15.5077,136.21,136.13,100.0]
["bitfinex","SOLUSD",1720456482254,15.5077,136.21,136.14,25.7087]
["bitfinex","SOLUSD",1720456482455,15.5077,136.21,136.15,100.0]
["bitfinex","SOLUSD",1720456482664,7.3394,136.25,136.17,100.0]
["bitfinex","SOLUSD",1720456482915,7.3394,136.25,136.18,45.0]
["bitfinex","SOLUSD",1720456483098,15.5077,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720456483391,22.8467,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720456483774,7.3395,136.25,136.18,45.0]
["bitfinex","SOLUSD",1720456483979,22.8466,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720456484280,15.5077,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720456484696,20.0,136.25,136.18,45.0]
["bitfinex","SOLUSD",1720456484900,15.5077,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720456485103,7.3401,136.24,136.18,45.0]
["bitfinex","SOLUSD",1720456485391,15.5077,136.26,136.18,45.0]
["bitfinex","SOLUSD",1720456485392,7.3405,136.23,136.18,45.0]
["bitfinex","SOLUSD",1720456485604,7.342,136.21,136.18,45.0]
["bitfinex","SOLUSD",1720456485767,7.3411,136.22,136.18,45.0]
["bitfinex","SOLUSD",1720456486290,7.59422009,136.23,136.18,45.0]
["bitfinex","SOLUSD",1720456486462,20.0,136.22,136.18,45.0]
["bitfinex","SOLUSD",1720456487404,27.3412,136.22,136.18,45.0]
["bitfinex","SOLUSD",1720456487595,7.3422,136.2,136.11,100.0]
["bitfinex","SOLUSD",1720456487912,0.17,136.21,136.09,100.0]
["bitfinex","SOLUSD",1720456488087,0.34,136.21,136.09,100.0]
["bitfinex","SOLUSD",1720456488286,7.3438,136.17,136.09,100.0]
["bitfinex","SOLUSD",1720456488603,7.3433,136.18,136.09,100.0]
["bitfinex","SOLUSD",1720456488809,15.3702,136.16,136.06,7.3495]
["bitfinex","SOLUSD",1720456488998,15.3702,136.16,136.07,25.721]
["bitfinex","SOLUSD",1720456489182,15.3702,136.16,136.07,147.901]
["bitfinex","SOLUSD",1720456489378,15.3702,136.16,136.09,100.0]
["bitfinex","SOLUSD",1720456489799,15.3702,136.16,136.09,129.5278]
["bitfinex","SOLUSD",1720456490001,15.3702,136.16,136.09,122.18]
["bitfinex","SOLUSD",1720456490200,22.1511,136.21,136.11,140.5465]
["bitfinex","SOLUSD",1720456490434,27.3421,136.2,136.11,147.8933]
["bitfinex","SOLUSD",1720456490987,20.0,136.2,136.11,147.8933]
["bitfinex","SOLUSD",1720456491186,27.3423,136.2,136.11,140.5465]
["bitfinex","SOLUSD",1720456491407,7.3427,136.19,136.11,122.18]
["bitfinex","SOLUSD",1720456491717,27.3422,136.2,136.11,122.18]
["bitfinex","SOLUSD",1720456491917,27.3422,136.2,136.11,129.5269]
["bitfinex","SOLUSD",1720456491918,20.0,136.2,136.11,129.5269]
["bitfinex","SOLUSD",1720456492418,27.3422,136.2,136.11,129.5269]
["bitfinex","SOLUSD",1720456492588,7.3427,136.19,136.11,122.18]
["bitfinex","SOLUSD",1720456492791,27.3423,136.2,136.11,122.18]
["bitfinex","SOLUSD",1720456493028,20.0,136.2,136.11,129.5266]
["bitfinex","SOLUSD",1720456494234,20.0,136.2,136.11,122.18]
["bitfinex","SOLUSD",1720456494444,20.0,136.2,136.11,100.0]
["bitfinex","SOLUSD",1720456494649,7.3449,136.15,136.07,100.0]
["bitfinex","SOLUSD",1720456494838,7.3442,136.17,136.07,107.3489]
["bitfinex","SOLUSD",1720456495149,0.17,136.19,136.06,25.7232]
["bitfinex","SOLUSD",1720456495439,7.3433,136.18,136.08,47.8995]
["bitfinex","SOLUSD",1720456495623,0.34,136.19,136.08,47.8995]
["bitfinex","SOLUSD",1720456495933,7.3434,136.18,136.08,47.8995]
["bitfinex","SOLUSD",1720456496630,7.3438,136.17,136.08,47.8995]
["bitfinex","SOLUSD",1720456496825,27.3438,136.17,136.08,47.8995]
["bitfinex","SOLUSD",1720456497030,20.0,136.2,136.11,100.0]
["bitfinex","SOLUSD",1720456497212,27.3425,136.2,136.11,122.18]
["bitfinex","SOLUSD",1720456497419,35.65039537,136.21,136.12,29.5259]
["bitfinex","SOLUSD",1720456497731,28.05257706,136.21,136.13,129.5258]
["bitfinex","SOLUSD",1720456498318,35.39417706,136.21,136.13,122.18]
["bitfinex","SOLUSD",1720456499048,28.05257706,136.21,136.11,122.35]
["bitfinex","SOLUSD",1720456499246,28.05257706,136.21,136.13,100.0]
["bitfinex","SOLUSD",1720456499247,35.39427706,136.21,136.13,100.0]
["bitfinex","SOLUSD",1720456499543,28.05257706,136.21,136.13,100.0]
["bitfinex","SOLUSD",1720456499714,28.05257706,136.21,136.12,29.526]
["bitfinex","SOLUSD",1720456499715,7.3426,136.19,136.11,118.5362]
["bitfinex","SOLUSD",1720456499919,7.3426,136.19,136.11,140.7162]
["bitfinex","SOLUSD",1720456500119,22.1511,136.21,136.11,140.5462]
["bitfinex","SOLUSD",1720456500323,29.4928,136.21,136.12,29.526]
["bitfinex","SOLUSD",1720456500636,15.6391,136.21,136.13,122.18]
["bitfinex","SOLUSD",1720456501020,22.9809,136.21,136.13,122.18]
["bitfinex","SOLUSD",1720456501233,15.6391,136.21,136.13,122.18]
["bitfinex","SOLUSD",1720456501547,7.59689135,136.24,136.18,100.0]
["bitfinex","SOLUSD",1720456501755,15.2116,136.25,136.18,122.18]
["bitfinex","SOLUSD",1720456502952,20.0,136.24,136.18,122.18]
["bitfinex","SOLUSD",1720456503147,22.5512,136.25,136.16,122.18]
["bitfinex","SOLUSD",1720456503665,7.59588788,136.27,136.19,122.18]
["bitfinex","SOLUSD",1720456504154,7.59588788,136.27,136.19,129.5222]
["bitfinex","SOLUSD",1720456504547,7.59588788,136.27,136.2,40.5345]
["bitfinex","SOLUSD",1720456504735,0.04365414,136.28,136.2,22.18]
["bitfinex","SOLUSD",1720456505054,0.04365414,136.28,136.21,122.18]
["bitfinex","SOLUSD",1720456505780,0.04365414,136.28,136.17,100.0]
["bitfinex","SOLUSD",1720456506126,7.3384,136.27,136.19,100.0]
["bitfinex","SOLUSD",1720456506467,20.0,136.26,136.21,100.0]
["bitfinex","SOLUSD",1720456506625,7.3399,136.25,136.16,100.0]
["bitfinex","SOLUSD",1720456506833,20.0,136.24,136.18,100.0]
["bitfinex","SOLUSD",1720456507065,20.0,136.24,136.18,122.18]
["bitfinex","SOLUSD",1720456507233,20.0,136.24,136.18,129.5232]
["bitfinex","SOLUSD",1720456507566,20.0,136.27,136.2,100.0]
["bitfinex","SOLUSD",1720456507931,20.0,136.27,136.18,129.5232]
["bitfinex","SOLUSD",1720456508132,20.0,136.27,136.19,29.5225]
["bitfinex","SOLUSD",1720456508368,20.0,136.27,136.18,100.0]
["bitfinex","SOLUSD",1720456508546,18.3488,136.25,136.11,100.0]
["bitfinex","SOLUSD",1720456508728,7.3434,136.18,136.1,6.3546]
["bitfinex","SOLUSD",1720456508930,20.0,136.17,136.06,6.0469]
["bitfinex","SOLUSD",1720456509153,20.0,136.17,136.02,131.778]
["bitfinex","SOLUSD",1720456509154,7.347,136.11,136.02,131.778]
["bitfinex","SOLUSD",1720456509355,7.347,136.11,135.88,385.5]
["bitfinex","SOLUSD",1720456509356,6.0711,136.11,135.98,6.0469]
["bitfinex","SOLUSD",1720456509529,20.34,136.1,135.97,100.0]
["bitfinex","SOLUSD",1720456509939,20.34,136.1,135.96,118.3872]
["bitfinex","SOLUSD",1720456509940,20.0,136.1,135.99,107.3532]
["bitfinex","SOLUSD",1720456510354,7.3485,136.09,136.0,22.18]
["bitfinex","SOLUSD",1720456510553,20.0,136.1,136.0,22.18]
["bitfinex","SOLUSD",1720456510554,20.0,136.08,136.0,22.18]
["bitfinex","SOLUSD",1720456510738,7.3487,136.08,135.99,100.0]
["bitfinex","SOLUSD",1720456510936,20.0,136.07,135.99,100.0]
["bitfinex","SOLUSD",1720456511172,20.0,136.1,135.99,100.0]
["bitfinex","SOLUSD",1720456511338,7.3481,136.09,135.99,122.18]
["bitfinex","SOLUSD",1720456511541,20.0,136.08,135.99,129.533]
["bitfinex","SOLUSD",1720456511770,7.5183,136.09,135.99,100.0]
["bitfinex","SOLUSD",1720456511956,27.349,136.08,135.98,7.3539]
["bitfinex","SOLUSD",1720456512143,7.5193,136.07,135.97,125.7403]
["bitfinex","SOLUSD",1720456512470,27.3493,136.07,135.97,125.7403]
["bitfinex","SOLUSD",1720456512637,7.3486,136.08,135.98,7.354]
["bitfinex","SOLUSD",1720456512837,20.0,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1720456513043,20.0,136.06,136.0,29.5329]
["bitfinex","SOLUSD",1720456513242,0.17,136.1,136.01,122.18]
["bitfinex","SOLUSD",1720456513445,6.0661,136.16,136.07,7.3489]
["bitfinex","SOLUSD",1720456513644,12.05008427,136.16,136.04,100.0]
["bitfinex","SOLUSD",1720456513856,7.3463,136.13,136.04,100.0]
["bitfinex","SOLUSD",1720456514059,7.3463,136.13,136.03,47.9093]
["bitfinex","SOLUSD",1720456514264,12.05008427,136.16,136.03,47.9093]
["bitfinex","SOLUSD",1720456514568,12.05008427,136.16,136.05,122.18]
["bitfinex","SOLUSD",1720456514768,32.52,136.2,136.07,118.3721]
["bitfinex","SOLUSD",1720456514953,20.75898905,136.22,136.07,18.3721]
["bitfinex","SOLUSD",1720456515267,7.3444,136.16,136.07,18.3721]
["bitfinex","SOLUSD",1720456515643,7.60742687,136.17,136.08,7.3485]
["bitfinex","SOLUSD",1720456515956,7.3443,136.16,136.07,25.7208]
["bitfinex","SOLUSD",1720456516158,7.60742687,136.17,136.06,7.3496]
["bitfinex","SOLUSD",1720456516375,20.0,136.16,136.04,18.3763]
["bitfinex","SOLUSD",1720456516542,7.3476,136.1,136.01,24.8094]
["bitfinex","SOLUSD",1720456516745,7.3488,136.08,135.98,25.738]
["bitfinex","SOLUSD",1720456516945,20.0,136.07,136.0,100.0]
["bitfinex","SOLUSD",1720456517150,20.0,136.09,136.01,22.18]
["bitfinex","SOLUSD",1720456517455,20.0,136.09,136.02,125.7309]
["bitfinex","SOLUSD",1720456517657,27.3471,136.11,136.02,25.7309]
["bitfinex","SOLUSD",1720456517857,20.0,136.11,136.0,100.0]
["bitfinex","SOLUSD",1720456518074,20.0,136.11,136.01,40.5606]
["bitfinex","SOLUSD",1720456518365,20.0,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1720456518572,20.0,136.13,136.05,25.7252]
["bitfinex","SOLUSD",1720456518761,20.0,136.13,136.03,7.3508]
["bitfinex","SOLUSD",1720456518964,20.0,136.15,136.02,18.3787]
["bitfinex","SOLUSD",1720456519149,7.3474,136.11,136.02,25.7304]
["bitfinex","SOLUSD",1720456519350,20.0,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1720456519953,27.5167,136.12,136.02,40.5587]
["bitfinex","SOLUSD",1720456520159,27.5167,136.12,136.02,47.9104]
["bitfinex","SOLUSD",1720456520375,7.3487,136.08,135.99,18.3826]
["bitfinex","SOLUSD",1720456520548,20.0,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1720456520875,20.0,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720456521059,20.0,136.07,136.01,25.7322]
["bitfinex","SOLUSD",1720456521248,20.0,136.09,136.02,7.3515]
["bitfinex","SOLUSD",1720456521575,20.0,136.1,136.03,7.3512]
["bitfinex","SOLUSD",1720456521754,20.0,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1720456521963,15.0769,136.14,136.08,7.3482]
["bitfinex","SOLUSD",1720456522148,15.0769,136.14,136.07,18.3726]
["bitfinex","SOLUSD",1720456522676,15.0769,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1720456522879,15.0769,136.14,136.07,40.5526]
["bitfinex","SOLUSD",1720456523062,15.0769,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1720456523376,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1720456523569,20.0,136.13,136.07,140.5526]
["bitfinex","SOLUSD",1720456523768,20.0,136.13,136.05,122.18]
["bitfinex","SOLUSD",1720456523967,20.0,136.13,136.07,7.3487]
["bitfinex","SOLUSD",1720456524276,20.0,136.13,136.07,29.5287]
["bitfinex","SOLUSD",1720456524456,20.0,136.13,136.06,25.7236]
["bitfinex","SOLUSD",1720456524784,28.58434905,136.18,136.09,22.18]
["bitfinex","SOLUSD",1720456524949,28.58434905,136.18,136.08,118.3713]
["bitfinex","SOLUSD",1720456524950,20.0,136.17,136.05,24.7194]
["bitfinex","SOLUSD",1720456525147,20.0,136.17,136.06,7.3493]
["bitfinex","SOLUSD",1720456525148,7.3448,136.16,136.06,7.3493]
["bitfinex","SOLUSD",1720456525347,7.3454,136.14,136.06,100.0]
["bitfinex","SOLUSD",1720456525578,7.68801282,136.17,136.03,200.0]
["bitfinex","SOLUSD",1720456525749,7.68801282,136.17,136.05,22.18]
["bitfinex","SOLUSD",1720456525957,0.17,136.16,136.06,22.18]
["bitfinex","SOLUSD",1720456526151,7.68801282,136.17,136.07,122.18]
["bitfinex","SOLUSD",1720456526356,28.41036515,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456526665,20.0,136.17,136.09,7.3479]
["bitfinex","SOLUSD",1720456527050,20.0,136.17,136.1,7.3473]
["bitfinex","SOLUSD",1720456527876,20.89676515,136.18,136.1,7.3473]
["bitfinex","SOLUSD",1720456528078,20.89676515,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720456528079,15.0769,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720456528588,15.0769,136.18,136.12,40.5457]
["bitfinex","SOLUSD",1720456528763,15.0769,136.18,136.11,7.3466]
["bitfinex","SOLUSD",1720456529094,15.0769,136.18,136.1,22.18]
["bitfinex","SOLUSD",1720456529258,15.0769,136.18,136.1,29.5273]
["bitfinex","SOLUSD",1720456529455,22.4201,136.18,136.09,25.7172]
["bitfinex","SOLUSD",1720456529758,20.0,136.17,136.09,140.5493]
["bitfinex","SOLUSD",1720456529973,20.0,136.17,136.11,18.3671]
["bitfinex","SOLUSD",1720456530170,20.0,136.2,136.11,18.3671]
["bitfinex","SOLUSD",1720456530491,7.68633279,136.22,136.13,18.3644]
["bitfinex","SOLUSD",1720456530782,31.50523263,136.23,136.13,125.7101]
["bitfinex","SOLUSD",1720456531286,31.50503263,136.23,136.14,29.5253]
["bitfinex","SOLUSD",1720456531810,20.0,136.22,136.14,29.5253]
["bitfinex","SOLUSD",1720456532204,20.0,136.22,136.15,7.3447]
["bitfinex","SOLUSD",1720456532388,20.0,136.22,136.14,29.5252]
["bitfinex","SOLUSD",1720456532587,27.3411,136.22,136.13,118.3644]
["bitfinex","SOLUSD",1720456532784,0.17,136.21,136.11,100.0]
["bitfinex","SOLUSD",1720456533191,0.17,136.21,136.07,100.0]
["bitfinex","SOLUSD",1720456533406,7.3449,136.15,136.06,7.3493]
["bitfinex","SOLUSD",1720456533591,27.3454,136.14,136.05,25.7244]
["bitfinex","SOLUSD",1720456533918,36.1571,136.14,136.05,118.3743]
["bitfinex","SOLUSD",1720456534115,16.1571,136.19,136.15,7.3444]
["bitfinex","SOLUSD",1720456534333,20.0,136.18,136.12,18.3661]
["bitfinex","SOLUSD",1720456534491,20.0,136.18,136.09,100.0]
["bitfinex","SOLUSD",1720456534691,20.0,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1720456534989,16.5212,136.24,136.15,122.18]
["bitfinex","SOLUSD",1720456535318,16.5212,136.24,136.13,100.0]
["bitfinex","SOLUSD",1720456535319,23.8613,136.24,136.13,100.0]
["bitfinex","SOLUSD",1720456535488,7.3407,136.23,136.14,25.708]
["bitfinex","SOLUSD",1720456535687,16.5212,136.24,136.12,6.3435]
["bitfinex","SOLUSD",1720456535688,7.3414,136.22,136.12,7.3459]
["bitfinex","SOLUSD",1720456535905,16.5212,136.24,136.08,100.0]
["bitfinex","SOLUSD",1720456536122,61.3981,136.21,136.07,7.3491]
["bitfinex","SOLUSD",1720456536312,6.0487,136.12,136.03,7.3509]
["bitfinex","SOLUSD",1720456536501,20.17,136.11,135.99,18.3826]
["bitfinex","SOLUSD",1720456536702,0.17,136.09,136.0,7.3527]
["bitfinex","SOLUSD",1720456536906,0.34,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1720456537114,20.34,136.09,136.0,7.3527]
["bitfinex","SOLUSD",1720456537294,20.0,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1720456537718,20.0,136.11,136.05,107.3501]
["bitfinex","SOLUSD",1720456538022,20.0,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1720456538219,20.0,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1720456539028,20.0,136.11,136.05,25.7251]
["bitfinex","SOLUSD",1720456539331,15.5994,136.13,136.07,40.5525]
["bitfinex","SOLUSD",1720456539502,15.5994,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720456539503,20.0,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1720456539697,20.0,136.12,136.06,107.3493]
["bitfinex","SOLUSD",1720456540019,20.0,136.12,136.06,147.9032]
["bitfinex","SOLUSD",1720456540425,20.0,136.12,136.07,7.349]
["bitfinex","SOLUSD",1720456540594,15.5994,136.13,136.06,118.3737]
["bitfinex","SOLUSD",1720456540790,15.5994,136.13,136.07,29.529]
["bitfinex","SOLUSD",1720456541416,13.6415,136.17,136.05,0.17]
["bitfinex","SOLUSD",1720456541417,6.2974,136.17,136.1,7.3475]
["bitfinex","SOLUSD",1720456541922,6.2974,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1720456542128,16.0691,136.18,136.14,7.3449]
["bitfinex","SOLUSD",1720456542298,16.0691,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720456542900,16.0691,136.18,136.11,22.18]
["bitfinex","SOLUSD",1720456543525,16.0691,136.18,136.11,29.5267]
["bitfinex","SOLUSD",1720456543910,16.0691,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1720456544111,16.0691,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720456544317,16.0691,136.18,136.08,140.5506]
["bitfinex","SOLUSD",1720456544520,23.4128,136.18,136.08,147.8989]
["bitfinex","SOLUSD",1720456544723,20.0,136.17,136.09,7.348]
["bitfinex","SOLUSD",1720456544906,20.0,136.17,136.09,22.18]
["bitfinex","SOLUSD",1720456545106,20.0,136.17,136.11,129.5268]
["bitfinex","SOLUSD",1720456545917,16.0691,136.18,136.12,7.3464]
["bitfinex","SOLUSD",1720456546835,16.0691,136.18,136.13,100.0]
["bitfinex","SOLUSD",1720456547007,16.0691,136.18,136.12,22.18]
["bitfinex","SOLUSD",1720456547206,26.3953,136.17,136.05,100.0]
["bitfinex","SOLUSD",1720456547431,26.3953,136.17,136.03,100.0]
["bitfinex","SOLUSD",1720456547432,0.17,136.16,136.03,100.0]
["bitfinex","SOLUSD",1720456547735,7.3485,136.09,136.0,125.7342]
["bitfinex","SOLUSD",1720456547903,0.17,136.07,135.97,18.3853]
["bitfinex","SOLUSD",1720456548110,7.3502,136.05,135.96,7.3549]
["bitfinex","SOLUSD",1720456548326,20.0,136.04,135.98,122.18]
["bitfinex","SOLUSD",1720456548530,20.0,136.04,135.97,7.3541]
["bitfinex","SOLUSD",1720456548908,20.17,136.06,135.97,7.3541]
["bitfinex","SOLUSD",1720456549105,20.17,136.06,135.98,7.3538]
["bitfinex","SOLUSD",1720456549401,20.0,136.06,136.0,18.3819]
["bitfinex","SOLUSD",1720456549619,22.1297,136.08,136.0,125.7347]
["bitfinex","SOLUSD",1720456549620,20.0,136.07,136.0,125.7347]
["bitfinex","SOLUSD",1720456549819,20.0,136.07,136.0,25.7347]
["bitfinex","SOLUSD",1720456550331,20.0,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1720456550627,20.0,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1720456550931,20.0,136.07,135.97,118.3857]
["bitfinex","SOLUSD",1720456551120,20.0,136.07,135.99,107.353]
["bitfinex","SOLUSD",1720456551321,20.0,136.07,136.0,29.5329]
["bitfinex","SOLUSD",1720456551623,20.0,136.07,136.01,122.18]
["bitfinex","SOLUSD",1720456551818,20.0,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1720456552906,20.0,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1720456554332,20.0,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1720456554529,0.17,136.06,135.93,36.7817]
["bitfinex","SOLUSD",1720456554745,0.17,136.06,135.91,100.0]
["bitfinex","SOLUSD",1720456554746,0.34,136.06,135.95,100.0]
["bitfinex","SOLUSD",1720456554913,7.352,136.02,135.94,18.3895]
["bitfinex","SOLUSD",1720456555104,7.352,136.02,135.92,100.0]
["bitfinex","SOLUSD",1720456555105,0.17,136.04,135.92,100.0]
["bitfinex","SOLUSD",1720456555407,0.17,136.0,135.88,18.3985]
["bitfinex","SOLUSD",1720456555619,38.7229,136.0,135.85,100.0]
["bitfinex","SOLUSD",1720456555820,7.5241,135.98,135.88,7.3594]
["bitfinex","SOLUSD",1720456556024,20.0,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1720456556430,20.0,135.97,135.88,29.5392]
["bitfinex","SOLUSD",1720456556608,20.0,135.98,135.89,40.5767]
["bitfinex","SOLUSD",1720456556813,20.0,135.98,135.92,7.357]
["bitfinex","SOLUSD",1720456557035,20.0,136.0,135.92,7.357]
["bitfinex","SOLUSD",1720456558616,20.0,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1720456559130,16.2236,136.01,135.93,125.7478]
["bitfinex","SOLUSD",1720456559313,16.2236,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1720456559640,16.2236,136.01,135.93,125.7478]
["bitfinex","SOLUSD",1720456559814,16.2236,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1720456560016,16.2236,136.01,135.95,140.5687]
["bitfinex","SOLUSD",1720456560228,16.2236,136.01,135.95,18.3887]
["bitfinex","SOLUSD",1720456560535,16.2236,136.01,135.95,125.7439]
["bitfinex","SOLUSD",1720456561037,16.2236,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1720456561248,16.2236,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1720456561416,7.69481068,136.07,135.97,7.3545]
["bitfinex","SOLUSD",1720456561417,7.69481068,136.07,135.97,140.566]
["bitfinex","SOLUSD",1720456561615,15.2954,136.08,136.0,7.3527]
["bitfinex","SOLUSD",1720456562323,15.2954,136.08,136.0,7.3529]
["bitfinex","SOLUSD",1720456562528,15.2954,136.08,136.01,18.3805]
["bitfinex","SOLUSD",1720456562830,15.2954,136.08,136.01,40.5605]
["bitfinex","SOLUSD",1720456563041,15.2954,136.08,136.04,7.3503]
["bitfinex","SOLUSD",1720456563231,15.2954,136.08,136.03,18.3778]
["bitfinex","SOLUSD",1720456563413,15.2954,136.08,136.0,18.3812]
["bitfinex","SOLUSD",1720456563614,15.2954,136.08,136.0,25.7339]
["bitfinex","SOLUSD",1720456563916,15.2954,136.08,136.01,100.0]
["bitfinex","SOLUSD",1720456564130,15.2954,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1720456564621,20.0,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1720456564821,20.0,136.07,136.01,129.5322]
["bitfinex","SOLUSD",1720456565025,20.0,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1720456566556,30.05298453,136.14,136.05,122.18]
["bitfinex","SOLUSD",1720456566863,22.3625,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1720456567962,16.2415,136.14,136.09,122.18]
["bitfinex","SOLUSD",1720456568180,13.80900868,136.18,136.11,122.18]
["bitfinex","SOLUSD",1720456568338,6.121,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720456568539,6.121,136.18,136.12,7.346]
["bitfinex","SOLUSD",1720456568739,16.2415,136.19,136.13,100.0]
["bitfinex","SOLUSD",1720456568955,6.121,136.22,136.16,18.3595]
["bitfinex","SOLUSD",1720456569559,6.121,136.22,136.15,7.3446]
["bitfinex","SOLUSD",1720456570244,20.0,136.21,136.13,140.5437]
["bitfinex","SOLUSD",1720456570461,20.0,136.21,136.14,29.5249]
["bitfinex","SOLUSD",1720456570664,6.121,136.22,136.15,7.3447]
["bitfinex","SOLUSD",1720456571074,6.121,136.22,136.14,7.3452]
["bitfinex","SOLUSD",1720456571272,6.121,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1720456571455,6.121,136.22,136.13,18.3637]
["bitfinex","SOLUSD",1720456571649,7.342,136.21,136.11,100.0]
["bitfinex","SOLUSD",1720456571866,6.121,136.22,136.13,7.3458]
["bitfinex","SOLUSD",1720456572175,6.121,136.22,136.15,7.3447]
["bitfinex","SOLUSD",1720456572375,20.17,136.21,136.11,100.0]
["bitfinex","SOLUSD",1720456572672,20.0,136.21,136.11,100.0]
["bitfinex","SOLUSD",1720456572879,20.0,136.21,136.14,7.345]
["bitfinex","SOLUSD",1720456573181,20.0,136.21,136.13,25.7097]
["bitfinex","SOLUSD",1720456573346,20.0,136.21,136.11,100.0]
["bitfinex","SOLUSD",1720456573663,20.0,136.21,136.12,7.346]
["bitfinex","SOLUSD",1720456573851,20.0,136.21,136.12,25.7117]
["bitfinex","SOLUSD",1720456574356,27.3416,136.21,136.12,25.7117]
["bitfinex","SOLUSD",1720456574676,27.3416,136.21,136.09,18.3689]
["bitfinex","SOLUSD",1720456574677,0.17,136.2,136.09,18.3689]
["bitfinex","SOLUSD",1720456574979,7.3428,136.19,136.1,7.3473]
["bitfinex","SOLUSD",1720456575186,20.17,136.18,136.09,25.7166]
["bitfinex","SOLUSD",1720456575479,20.0,136.18,136.1,7.3473]
["bitfinex","SOLUSD",1720456575653,20.0,136.18,136.09,25.7169]
["bitfinex","SOLUSD",1720456575849,7.3454,136.14,136.05,18.3747]
["bitfinex","SOLUSD",1720456576158,0.17,136.15,136.03,7.3511]
["bitfinex","SOLUSD",1720456576352,7.3465,136.12,136.03,25.7289]
["bitfinex","SOLUSD",1720456576556,20.0,136.11,136.03,25.7289]
["bitfinex","SOLUSD",1720456576863,20.0,136.13,136.05,7.3498]
["bitfinex","SOLUSD",1720456577880,27.346,136.13,136.04,29.4405]
["bitfinex","SOLUSD",1720456578079,20.0,136.13,136.05,7.3501]
["bitfinex","SOLUSD",1720456578286,27.5152,136.15,136.06,7.3495]
["bitfinex","SOLUSD",1720456578455,7.3453,136.14,136.05,25.7251]
["bitfinex","SOLUSD",1720456578781,20.0,136.13,136.05,25.7251]
["bitfinex","SOLUSD",1720456578995,20.0,136.13,136.06,7.3495]
["bitfinex","SOLUSD",1720456579283,20.0,136.14,136.06,7.3495]
["bitfinex","SOLUSD",1720456579488,27.3454,136.14,136.05,147.8151]
["bitfinex","SOLUSD",1720456579787,20.0,136.14,136.06,22.09]
["bitfinex","SOLUSD",1720456580084,6.1304,136.16,136.09,100.0]
["bitfinex","SOLUSD",1720456580295,13.7924,136.2,136.11,7.3469]
["bitfinex","SOLUSD",1720456580633,6.4499,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1720456581249,15.02575432,136.23,136.14,7.3453]
["bitfinex","SOLUSD",1720456581504,7.3407,136.23,136.14,7.3453]
["bitfinex","SOLUSD",1720456581663,7.3407,136.23,136.14,29.4353]
["bitfinex","SOLUSD",1720456582593,16.4669,136.24,136.11,100.0]
["bitfinex","SOLUSD",1720456582800,16.4669,136.24,136.12,0.17]
["bitfinex","SOLUSD",1720456582958,7.3407,136.23,136.13,107.3454]
["bitfinex","SOLUSD",1720456583454,7.3421,136.21,136.12,25.7117]
["bitfinex","SOLUSD",1720456583675,7.3412,136.22,136.12,47.8017]
["bitfinex","SOLUSD",1720456583999,27.3417,136.21,136.12,18.3657]
["bitfinex","SOLUSD",1720456584159,20.0,136.21,136.13,7.3455]
["bitfinex","SOLUSD",1720456584593,20.17,136.22,136.13,7.3455]
["bitfinex","SOLUSD",1720456584968,20.17,136.22,136.14,7.3453]
["bitfinex","SOLUSD",1720456585675,7.3417,136.21,136.12,47.8021]
["bitfinex","SOLUSD",1720456585982,20.0,136.2,136.13,122.09]
["bitfinex","SOLUSD",1720456586563,20.0,136.23,136.13,122.09]
["bitfinex","SOLUSD",1720456586960,20.0,136.23,136.15,7.3447]
["bitfinex","SOLUSD",1720456589811,20.0,136.23,136.14,25.7083]
["bitfinex","SOLUSD",1720456589812,27.3406,136.23,136.14,25.7083]
["bitfinex","SOLUSD",1720456590108,20.0,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1720456590911,27.3405,136.23,136.14,25.7082]
["bitfinex","SOLUSD",1720456591114,20.0,136.23,136.15,7.3448]
["bitfinex","SOLUSD",1720456592309,16.4669,136.24,136.18,29.433]
["bitfinex","SOLUSD",1720456592511,16.4669,136.24,136.19,107.3426]
["bitfinex","SOLUSD",1720456592816,7.38145414,136.28,136.19,107.3423]
["bitfinex","SOLUSD",1720456593793,7.38145414,136.28,136.2,7.342]
["bitfinex","SOLUSD",1720456594100,0.21365414,136.28,136.21,0.51525929]
["bitfinex","SOLUSD",1720456594605,7.55155414,136.28,136.21,0.51525929]
["bitfinex","SOLUSD",1720456594984,0.04365414,136.28,136.21,0.51525929]
["bitfinex","SOLUSD",1720456595309,20.04365414,136.28,136.21,0.51525929]
["bitfinex","SOLUSD",1720456595512,27.38145414,136.28,136.21,0.51525929]
["bitfinex","SOLUSD",1720456595820,0.34,136.27,136.18,18.3568]
["bitfinex","SOLUSD",1720456596011,7.6784,136.27,136.18,25.6999]
["bitfinex","SOLUSD",1720456596189,20.0,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1720456596710,27.38165414,136.28,136.19,7.3426]
["bitfinex","SOLUSD",1720456597010,0.17,136.27,136.14,100.0]
["bitfinex","SOLUSD",1720456597321,0.17,136.27,136.11,36.7329]
["bitfinex","SOLUSD",1720456597322,7.3417,136.21,136.11,31.9517]
["bitfinex","SOLUSD",1720456597486,7.3431,136.19,136.11,6.2378]
["bitfinex","SOLUSD",1720456597689,20.0,136.18,136.12,7.3461]
["bitfinex","SOLUSD",1720456598003,20.0,136.2,136.11,13.5847]
["bitfinex","SOLUSD",1720456598184,20.0,136.2,136.12,7.3463]
["bitfinex","SOLUSD",1720456598380,20.17,136.21,136.12,7.3463]
["bitfinex","SOLUSD",1720456598891,20.17,136.21,136.15,7.3444]
["bitfinex","SOLUSD",1720456598892,20.0,136.21,136.15,7.3444]
["bitfinex","SOLUSD",1720456599115,0.17,136.26,136.16,18.3597]
["bitfinex","SOLUSD",1720456599283,0.17,136.26,136.15,122.09]
["bitfinex","SOLUSD",1720456599608,7.38155414,136.28,136.18,25.7005]
["bitfinex","SOLUSD",1720456599818,7.3385,136.27,136.18,25.7005]
["bitfinex","SOLUSD",1720456600192,7.3385,136.27,136.18,18.3574]
["bitfinex","SOLUSD",1720456600387,7.3391,136.26,136.16,7.3441]
["bitfinex","SOLUSD",1720456600821,20.0,136.25,136.17,140.4486]
["bitfinex","SOLUSD",1720456601018,20.21365414,136.28,136.19,7.3425]
["bitfinex","SOLUSD",1720456601208,20.04365414,136.28,136.2,18.3552]
["bitfinex","SOLUSD",1720456601389,20.04365414,136.28,136.2,25.6971]
["bitfinex","SOLUSD",1720456602192,20.04365414,136.28,136.17,140.4487]
["bitfinex","SOLUSD",1720456602511,27.38185414,136.28,136.18,7.343]
["bitfinex","SOLUSD",1720456602919,7.3385,136.27,136.17,140.4487]
["bitfinex","SOLUSD",1720456603087,27.339,136.26,136.17,40.4487]
["bitfinex","SOLUSD",1720456603293,20.0,136.25,136.18,29.4328]
["bitfinex","SOLUSD",1720456603502,20.04365414,136.28,136.19,129.4322]
["bitfinex","SOLUSD",1720456603716,20.04365414,136.28,136.19,140.4462]
["bitfinex","SOLUSD",1720456604018,20.04365414,136.28,136.19,47.7887]
["bitfinex","SOLUSD",1720456604194,7.3388,136.27,136.17,129.4336]
["bitfinex","SOLUSD",1720456604395,20.0,136.26,136.16,18.3605]
["bitfinex","SOLUSD",1720456604591,38.38905414,136.28,136.15,7.3447]
["bitfinex","SOLUSD",1720456604804,7.3395,136.25,136.16,7.3442]
["bitfinex","SOLUSD",1720456605012,20.0,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1720456605316,20.0,136.24,136.15,140.4516]
["bitfinex","SOLUSD",1720456606015,0.17,136.23,136.13,100.0]
["bitfinex","SOLUSD",1720456606199,7.3412,136.22,136.12,40.4552]
["bitfinex","SOLUSD",1720456606395,20.0,136.21,136.13,7.3455]
["bitfinex","SOLUSD",1720456606724,20.0,136.21,136.14,7.3453]
["bitfinex","SOLUSD",1720456606891,20.0,136.22,136.14,7.3453]
["bitfinex","SOLUSD",1720456607220,15.5083,136.21,136.12,18.3652]
["bitfinex","SOLUSD",1720456607399,27.3422,136.2,136.11,7.3465]
["bitfinex","SOLUSD",1720456607590,27.3422,136.2,136.1,7.3474]
["bitfinex","SOLUSD",1720456607591,7.3427,136.19,136.1,7.3474]
["bitfinex","SOLUSD",1720456607802,20.0,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1720456608022,20.0,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720456608192,20.0,136.19,136.12,7.3462]
["bitfinex","SOLUSD",1720456608530,22.2253,136.21,136.12,107.3462]
["bitfinex","SOLUSD",1720456608531,20.0,136.2,136.12,107.3462]
["bitfinex","SOLUSD",1720456608689,20.0,136.2,136.13,29.4357]
["bitfinex","SOLUSD",1720456608888,20.0,136.2,136.13,7.3457]
["bitfinex","SOLUSD",1720456609091,20.0,136.2,136.14,100.0]
["bitfinex","SOLUSD",1720456609292,15.5083,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720456609699,15.5083,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1720456609899,15.5083,136.21,136.14,100.0]
["bitfinex","SOLUSD",1720456610298,15.5083,136.21,136.1,100.0]
["bitfinex","SOLUSD",1720456610735,15.5083,136.21,136.11,18.3671]
["bitfinex","SOLUSD",1720456610736,20.0,136.2,136.11,18.3671]
["bitfinex","SOLUSD",1720456611144,20.0,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1720456611307,20.0,136.2,136.12,107.3464]
["bitfinex","SOLUSD",1720456612028,20.0,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1720456612231,20.0,136.2,136.14,129.4353]
["bitfinex","SOLUSD",1720456613209,20.0,136.2,136.14,122.09]
["bitfinex","SOLUSD",1720456613931,7.3427,136.19,136.1,125.7149]
["bitfinex","SOLUSD",1720456614142,20.0,136.18,136.1,25.7149]
["bitfinex","SOLUSD",1720456614343,20.0,136.18,136.12,100.0]
["bitfinex","SOLUSD",1720456614937,20.0,136.2,136.12,129.436]
["bitfinex","SOLUSD",1720456615237,20.0,136.2,136.1,18.3678]
["bitfinex","SOLUSD",1720456615420,20.0,136.2,136.1,125.7152]
["bitfinex","SOLUSD",1720456615614,20.0,136.2,136.11,100.0]
["bitfinex","SOLUSD",1720456615826,20.0,136.2,136.12,29.4362]
["bitfinex","SOLUSD",1720456616010,27.3425,136.2,136.11,125.7141]
["bitfinex","SOLUSD",1720456616210,27.3425,136.2,136.11,25.7141]
["bitfinex","SOLUSD",1720456616735,7.3427,136.19,136.11,18.3672]
["bitfinex","SOLUSD",1720456616941,27.3433,136.18,136.09,107.3479]
["bitfinex","SOLUSD",1720456617119,27.3433,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456617120,7.3433,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456617439,20.0,136.17,136.1,18.3687]
["bitfinex","SOLUSD",1720456617649,20.0,136.2,136.1,25.7161]
["bitfinex","SOLUSD",1720456617650,7.3435,136.18,136.1,25.7161]
["bitfinex","SOLUSD",1720456617939,20.0,136.17,136.1,25.7161]
["bitfinex","SOLUSD",1720456618543,20.0,136.18,136.1,25.7161]
["bitfinex","SOLUSD",1720456619030,27.3433,136.18,136.1,18.3687]
["bitfinex","SOLUSD",1720456619347,27.3433,136.18,136.07,6.5438]
["bitfinex","SOLUSD",1720456619348,0.34,136.17,136.07,25.7206]
["bitfinex","SOLUSD",1720456619647,7.3454,136.14,136.05,7.35]
["bitfinex","SOLUSD",1720456619818,20.0,136.13,136.06,25.7238]
["bitfinex","SOLUSD",1720456620315,20.0,136.13,136.03,18.377]
["bitfinex","SOLUSD",1720456620520,15.8516,136.12,136.04,122.09]
["bitfinex","SOLUSD",1720456620840,20.0,136.11,136.04,129.4406]
["bitfinex","SOLUSD",1720456621008,20.0,136.11,136.01,100.0]
["bitfinex","SOLUSD",1720456621448,20.0,136.11,136.01,129.442]
["bitfinex","SOLUSD",1720456621449,7.3475,136.1,136.01,129.442]
["bitfinex","SOLUSD",1720456621749,20.0,136.09,136.01,129.442]
["bitfinex","SOLUSD",1720456622035,20.0,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1720456622249,20.0,136.09,136.01,22.09]
["bitfinex","SOLUSD",1720456622411,7.3491,136.08,135.99,29.4434]
["bitfinex","SOLUSD",1720456622749,20.0,136.07,135.96,200.0]
["bitfinex","SOLUSD",1720456622923,29.10448311,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1720456623131,15.8516,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1720456623323,6.5601,136.17,136.12,18.3652]
["bitfinex","SOLUSD",1720456623324,22.3544,136.17,136.12,18.3652]
["bitfinex","SOLUSD",1720456623642,6.5601,136.21,136.14,40.4524]
["bitfinex","SOLUSD",1720456623951,6.5601,136.21,136.16,18.3598]
["bitfinex","SOLUSD",1720456624239,15.7943,136.22,136.16,118.3598]
["bitfinex","SOLUSD",1720456624417,15.7943,136.22,136.16,47.794]
["bitfinex","SOLUSD",1720456624619,15.7943,136.22,136.16,40.4498]
["bitfinex","SOLUSD",1720456624817,15.7943,136.22,136.16,47.794]
["bitfinex","SOLUSD",1720456625235,15.7943,136.22,136.14,7.3448]
["bitfinex","SOLUSD",1720456625522,20.0,136.21,136.1,25.7161]
["bitfinex","SOLUSD",1720456625751,15.3257,136.19,136.03,25.7291]
["bitfinex","SOLUSD",1720456625947,15.3257,136.19,136.02,100.0]
["bitfinex","SOLUSD",1720456625948,15.3257,136.17,136.02,100.0]
["bitfinex","SOLUSD",1720456626165,7.3465,136.12,136.02,100.0]
["bitfinex","SOLUSD",1720456626325,20.0,136.11,136.02,100.0]
["bitfinex","SOLUSD",1720456626531,22.6531,136.09,136.02,100.0]
["bitfinex","SOLUSD",1720456627876,7.3496,136.07,135.97,100.0]
["bitfinex","SOLUSD",1720456628031,20.0,136.06,135.97,7.3541]
["bitfinex","SOLUSD",1720456628231,20.0,136.06,135.96,7.3549]
["bitfinex","SOLUSD",1720456628232,0.17,136.05,135.96,7.3549]
["bitfinex","SOLUSD",1720456628427,7.6904,136.05,135.95,18.3879]
["bitfinex","SOLUSD",1720456628633,20.0,136.04,135.95,25.7434]
["bitfinex","SOLUSD",1720456628864,20.0,136.04,135.96,7.355]
["bitfinex","SOLUSD",1720456629159,20.0,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1720456629340,0.17,136.06,135.95,18.3879]
["bitfinex","SOLUSD",1720456629537,0.17,136.05,135.95,18.3879]
["bitfinex","SOLUSD",1720456629737,0.17,136.06,135.95,18.3879]
["bitfinex","SOLUSD",1720456629960,0.34,136.07,135.95,18.3879]
["bitfinex","SOLUSD",1720456630259,0.17,136.04,135.95,25.7434]
["bitfinex","SOLUSD",1720456630463,20.0,136.04,135.97,22.09]
["bitfinex","SOLUSD",1720456630651,20.0,136.08,135.98,122.09]
["bitfinex","SOLUSD",1720456631038,20.0,136.08,136.0,7.3525]
["bitfinex","SOLUSD",1720456631567,22.6531,136.09,136.02,100.0]
["bitfinex","SOLUSD",1720456631743,16.0364,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1720456631942,16.0364,136.09,136.03,18.3775]
["bitfinex","SOLUSD",1720456632437,16.0364,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1720456632766,16.0364,136.09,136.0,218.3816]
["bitfinex","SOLUSD",1720456633059,16.0364,136.09,136.02,107.3518]
["bitfinex","SOLUSD",1720456633234,16.0364,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1720456633856,16.0364,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1720456634066,16.0364,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1720456634487,21.9673,136.13,136.06,40.4635]
["bitfinex","SOLUSD",1720456634769,15.9008,136.13,136.07,122.09]
["bitfinex","SOLUSD",1720456635065,6.6487,136.17,136.08,40.4606]
["bitfinex","SOLUSD",1720456635250,6.6487,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1720456635451,6.6487,136.17,136.1,7.3474]
["bitfinex","SOLUSD",1720456635837,6.6487,136.17,136.11,7.3467]
["bitfinex","SOLUSD",1720456636062,16.3792,136.18,136.11,7.3467]
["bitfinex","SOLUSD",1720456636856,34.7381,136.18,136.03,124.8754]
["bitfinex","SOLUSD",1720456637060,7.64027206,136.17,136.05,7.3502]
["bitfinex","SOLUSD",1720456637249,7.64027206,136.17,136.05,18.3751]
["bitfinex","SOLUSD",1720456637566,7.3457,136.14,136.05,18.3751]
["bitfinex","SOLUSD",1720456637865,20.0,136.13,136.05,147.8152]
["bitfinex","SOLUSD",1720456638064,20.0,136.14,136.07,122.09]
["bitfinex","SOLUSD",1720456638271,16.3792,136.18,136.07,122.09]
["bitfinex","SOLUSD",1720456638272,20.0,136.16,136.07,122.09]
["bitfinex","SOLUSD",1720456638441,20.0,136.17,136.06,18.3736]
["bitfinex","SOLUSD",1720456638869,20.0,136.17,136.04,29.4403]
["bitfinex","SOLUSD",1720456639078,27.64027206,136.17,136.03,25.7288]
["bitfinex","SOLUSD",1720456639242,20.0,136.17,136.03,25.7288]
["bitfinex","SOLUSD",1720456639442,7.98027206,136.16,136.03,25.7288]
["bitfinex","SOLUSD",1720456639637,7.3465,136.12,136.03,25.7288]
["bitfinex","SOLUSD",1720456639863,20.0,136.15,136.06,7.3496]
["bitfinex","SOLUSD",1720456640073,20.0,136.15,136.06,107.3496]
["bitfinex","SOLUSD",1720456640250,20.0,136.15,136.07,18.372]
["bitfinex","SOLUSD",1720456640577,20.0,136.15,136.03,136.7541]
["bitfinex","SOLUSD",1720456640578,16.3792,136.18,136.1,122.09]
["bitfinex","SOLUSD",1720456640969,16.3792,136.18,136.11,25.7136]
["bitfinex","SOLUSD",1720456641162,16.3792,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1720456643087,16.1141,136.23,136.14,129.4352]
["bitfinex","SOLUSD",1720456643386,16.1141,136.23,136.1,118.3679]
["bitfinex","SOLUSD",1720456643585,16.1141,136.23,136.12,100.0]
["bitfinex","SOLUSD",1720456643786,16.1141,136.23,136.13,7.3455]
["bitfinex","SOLUSD",1720456643787,7.3411,136.22,136.13,7.3455]
["bitfinex","SOLUSD",1720456644081,23.4548,136.23,136.14,7.3452]
["bitfinex","SOLUSD",1720456644582,27.3411,136.22,136.12,25.7116]
["bitfinex","SOLUSD",1720456644763,0.17,136.21,136.12,25.7116]
["bitfinex","SOLUSD",1720456645078,27.3411,136.22,136.13,7.3457]
["bitfinex","SOLUSD",1720456645079,20.0,136.22,136.13,7.3457]
["bitfinex","SOLUSD",1720456645274,20.0,136.22,136.14,7.3452]
["bitfinex","SOLUSD",1720456645469,20.0,136.22,136.15,7.3448]
["bitfinex","SOLUSD",1720456645971,20.0,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1720456646377,20.0,136.22,136.14,140.453]
["bitfinex","SOLUSD",1720456646579,20.0,136.22,136.14,118.363]
["bitfinex","SOLUSD",1720456647389,20.0,136.22,136.14,125.708]
["bitfinex","SOLUSD",1720456647692,20.0,136.22,136.15,7.3444]
["bitfinex","SOLUSD",1720456648588,20.0,136.22,136.14,25.7083]
["bitfinex","SOLUSD",1720456649568,20.0,136.22,136.15,7.3446]
["bitfinex","SOLUSD",1720456650279,0.34,136.21,136.09,200.0]
["bitfinex","SOLUSD",1720456650466,28.10024122,136.22,136.11,100.0]
["bitfinex","SOLUSD",1720456650672,27.3412,136.22,136.13,107.3455]
["bitfinex","SOLUSD",1720456650887,20.0,136.22,136.13,107.3455]
["bitfinex","SOLUSD",1720456651290,20.0,136.22,136.13,129.4355]
["bitfinex","SOLUSD",1720456651683,27.3412,136.22,136.13,29.4355]
["bitfinex","SOLUSD",1720456652011,7.3416,136.21,136.12,25.7117]
["bitfinex","SOLUSD",1720456652189,20.0,136.2,136.13,100.0]
["bitfinex","SOLUSD",1720456652379,20.0,136.2,136.13,129.4357]
["bitfinex","SOLUSD",1720456652580,20.0,136.2,136.12,18.3654]
["bitfinex","SOLUSD",1720456652888,16.1141,136.23,136.15,107.3447]
["bitfinex","SOLUSD",1720456653089,16.1141,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1720456653588,16.1141,136.23,136.16,22.09]
["bitfinex","SOLUSD",1720456653799,16.1141,136.23,136.18,29.433]
["bitfinex","SOLUSD",1720456654670,16.1141,136.23,136.18,22.09]
["bitfinex","SOLUSD",1720456655193,16.1141,136.23,136.18,29.4331]
["bitfinex","SOLUSD",1720456655494,16.1141,136.23,136.17,100.0]
["bitfinex","SOLUSD",1720456655690,16.1141,136.23,136.17,122.09]
["bitfinex","SOLUSD",1720456656069,20.0,136.22,136.17,129.4336]
["bitfinex","SOLUSD",1720456656687,20.0,136.22,136.14,7.3449]
["bitfinex","SOLUSD",1720456656885,20.0,136.22,136.15,0.17]
["bitfinex","SOLUSD",1720456657071,20.0,136.22,136.14,7.3449]
["bitfinex","SOLUSD",1720456657776,20.0,136.22,136.14,29.4349]
["bitfinex","SOLUSD",1720456657982,20.0,136.22,136.16,29.4341]
["bitfinex","SOLUSD",1720456658171,20.0,136.22,136.14,100.0]
["bitfinex","SOLUSD",1720456658695,20.0,136.22,136.15,29.4347]
["bitfinex","SOLUSD",1720456658888,20.0,136.22,136.17,29.4332]
["bitfinex","SOLUSD",1720456659080,16.1141,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1720456659285,16.1141,136.23,136.19,29.4326]
["bitfinex","SOLUSD",1720456659594,16.1141,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1720456659797,16.1141,136.23,136.15,40.4509]
["bitfinex","SOLUSD",1720456660003,16.1141,136.23,136.15,47.7955]
["bitfinex","SOLUSD",1720456660175,16.1141,136.23,136.15,40.4509]
["bitfinex","SOLUSD",1720456660591,20.0,136.22,136.15,40.4509]
["bitfinex","SOLUSD",1720456660788,20.0,136.22,136.15,47.7956]
["bitfinex","SOLUSD",1720456661391,20.0,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1720456661674,20.0,136.22,136.15,47.7956]
["bitfinex","SOLUSD",1720456662298,20.0,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1720456662497,21.04383655,136.28,136.19,22.09]
["bitfinex","SOLUSD",1720456662693,20.0,136.27,136.16,100.0]
["bitfinex","SOLUSD",1720456662884,20.0,136.27,136.16,118.3602]
["bitfinex","SOLUSD",1720456663203,7.3398,136.25,136.16,125.7043]
["bitfinex","SOLUSD",1720456663577,20.0,136.24,136.16,125.7043]
["bitfinex","SOLUSD",1720456663988,27.34,136.24,136.16,125.7043]
["bitfinex","SOLUSD",1720456664303,0.17,136.21,136.13,18.364]
["bitfinex","SOLUSD",1720456664514,0.17,136.21,136.17,30.0]
["bitfinex","SOLUSD",1720456664807,20.17,136.21,136.17,30.0]
["bitfinex","SOLUSD",1720456665100,20.0,136.21,136.17,30.0]
["bitfinex","SOLUSD",1720456667396,20.0,136.21,136.14,7.3452]
["bitfinex","SOLUSD",1720456667599,20.0,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1720456669101,20.0,136.21,136.15,170.4519]
["bitfinex","SOLUSD",1720456669303,20.0,136.21,136.16,100.0]
["bitfinex","SOLUSD",1720456669500,6.6119,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1720456669703,15.278,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1720456670008,15.278,136.23,136.19,107.3424]
["bitfinex","SOLUSD",1720456670810,15.278,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720456671011,15.278,136.23,136.17,270.6191]
["bitfinex","SOLUSD",1720456671210,15.278,136.23,136.19,100.0]
["bitfinex","SOLUSD",1720456671702,20.0,136.22,136.19,100.0]
["bitfinex","SOLUSD",1720456671903,20.0,136.22,136.19,159.4326]
["bitfinex","SOLUSD",1720456672409,7.38155414,136.28,136.19,159.4326]
["bitfinex","SOLUSD",1720456672410,16.60835414,136.28,136.21,129.4314]
["bitfinex","SOLUSD",1720456672586,16.60835414,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1720456672786,16.60835414,136.28,136.22,29.4309]
["bitfinex","SOLUSD",1720456673901,16.60835414,136.28,136.23,30.0]
["bitfinex","SOLUSD",1720456674107,20.0,136.27,136.23,30.0]
["bitfinex","SOLUSD",1720456674816,20.0,136.27,136.23,37.3403]
["bitfinex","SOLUSD",1720456675010,0.04365414,136.28,136.23,170.4403]
["bitfinex","SOLUSD",1720456675217,0.04365414,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1720456675797,0.04365414,136.28,136.24,22.09]
["bitfinex","SOLUSD",1720456675995,0.04365414,136.28,136.25,118.3484]
["bitfinex","SOLUSD",1720456676217,0.04365414,136.28,136.25,147.7777]
["bitfinex","SOLUSD",1720456676520,0.04365414,136.28,136.25,177.7776]
["bitfinex","SOLUSD",1720456677302,0.04365414,136.28,136.25,30.0]
["bitfinex","SOLUSD",1720456679599,0.04365414,136.28,136.25,37.3394]
["bitfinex","SOLUSD",1720456681020,0.04365414,136.28,136.26,140.4368]
["bitfinex","SOLUSD",1720456681320,0.04365414,136.28,136.26,177.7753]
["bitfinex","SOLUSD",1720456681505,0.04365414,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1720456681705,0.04365414,136.28,136.27,29.5983]
["bitfinex","SOLUSD",1720456682005,0.04365414,136.28,136.27,29.7683]
["bitfinex","SOLUSD",1720456682314,0.04365414,136.28,136.27,59.7683]
["bitfinex","SOLUSD",1720456682925,15.5924,136.36,136.32,18.3391]
["bitfinex","SOLUSD",1720456683294,15.5924,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1720456683802,16.0916,136.4,136.33,122.26]
["bitfinex","SOLUSD",1720456683999,16.0916,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1720456684203,16.0916,136.4,136.34,47.7608]
["bitfinex","SOLUSD",1720456684437,16.0916,136.44,136.35,122.09]
["bitfinex","SOLUSD",1720456684608,23.4208,136.44,136.35,129.4239]
["bitfinex","SOLUSD",1720456685141,16.0916,136.44,136.38,25.6629]
["bitfinex","SOLUSD",1720456685471,16.0916,136.44,136.37,122.09]
["bitfinex","SOLUSD",1720456685472,16.0916,136.44,136.37,107.3327]
["bitfinex","SOLUSD",1720456685938,7.86804503,136.48,136.39,100.0]
["bitfinex","SOLUSD",1720456686110,7.86804503,136.48,136.38,100.0]
["bitfinex","SOLUSD",1720456686111,7.86804503,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1720456686425,15.4905,136.5,136.43,118.3237]
["bitfinex","SOLUSD",1720456686611,15.4905,136.5,136.44,7.3288]
["bitfinex","SOLUSD",1720456686807,15.42494122,136.53,136.44,7.3288]
["bitfinex","SOLUSD",1720456687004,7.3249,136.52,136.43,47.7433]
["bitfinex","SOLUSD",1720456687230,8.10024122,136.53,136.41,100.0]
["bitfinex","SOLUSD",1720456687529,7.3255,136.51,136.42,40.4153]
["bitfinex","SOLUSD",1720456687820,7.60024122,136.53,136.39,25.6604]
["bitfinex","SOLUSD",1720456688032,7.3266,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1720456688212,20.0,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1720456688523,27.3271,136.48,136.39,140.4189]
["bitfinex","SOLUSD",1720456688719,27.3274,136.48,136.39,40.4189]
["bitfinex","SOLUSD",1720456688917,23.4366,136.47,136.36,6.3179]
["bitfinex","SOLUSD",1720456689122,20.0,136.46,136.36,6.3179]
["bitfinex","SOLUSD",1720456689309,7.3297,136.44,136.36,6.3179]
["bitfinex","SOLUSD",1720456689505,7.3313,136.41,136.33,100.0]
["bitfinex","SOLUSD",1720456689804,0.17,136.44,136.32,118.3383]
["bitfinex","SOLUSD",1720456689805,27.3315,136.4,136.32,118.3383]
["bitfinex","SOLUSD",1720456690034,23.0966,136.47,136.37,100.0]
["bitfinex","SOLUSD",1720456690206,23.0966,136.47,136.38,7.3321]
["bitfinex","SOLUSD",1720456690207,20.0,136.46,136.38,7.3321]
["bitfinex","SOLUSD",1720456690400,20.0,136.46,136.4,29.4208]
["bitfinex","SOLUSD",1720456690829,20.0,136.46,136.41,7.3308]
["bitfinex","SOLUSD",1720456691024,20.0,136.46,136.41,129.4203]
["bitfinex","SOLUSD",1720456691229,16.6572,136.47,136.41,129.4203]
["bitfinex","SOLUSD",1720456691405,16.6572,136.47,136.41,122.09]
["bitfinex","SOLUSD",1720456691928,21.9067,136.51,136.43,122.09]
["bitfinex","SOLUSD",1720456692113,21.9067,136.51,136.43,129.4195]
["bitfinex","SOLUSD",1720456692114,27.89420957,136.51,136.43,129.4195]
["bitfinex","SOLUSD",1720456692319,27.89420957,136.51,136.44,7.3292]
["bitfinex","SOLUSD",1720456692320,21.9067,136.51,136.44,7.3292]
["bitfinex","SOLUSD",1720456692935,21.9067,136.51,136.43,129.4193]
["bitfinex","SOLUSD",1720456693115,29.2322,136.51,136.43,122.09]
["bitfinex","SOLUSD",1720456693320,21.9067,136.51,136.43,129.4196]
["bitfinex","SOLUSD",1720456693631,21.9067,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1720456693830,21.9067,136.51,136.41,122.09]
["bitfinex","SOLUSD",1720456693831,7.3261,136.5,136.41,122.09]
["bitfinex","SOLUSD",1720456694006,29.2323,136.51,136.43,122.09]
["bitfinex","SOLUSD",1720456694202,20.0,136.5,136.43,122.09]
["bitfinex","SOLUSD",1720456694409,21.9067,136.51,136.44,29.4191]
["bitfinex","SOLUSD",1720456694634,15.5363,136.51,136.45,129.4186]
["bitfinex","SOLUSD",1720456694816,20.0,136.5,136.45,129.4186]
["bitfinex","SOLUSD",1720456695017,15.5363,136.51,136.47,122.09]
["bitfinex","SOLUSD",1720456695225,6.6313,136.55,136.47,122.09]
["bitfinex","SOLUSD",1720456695531,6.6313,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720456695719,6.6313,136.55,136.47,147.7361]
["bitfinex","SOLUSD",1720456696320,13.9547,136.55,136.47,140.4087]
["bitfinex","SOLUSD",1720456696510,20.0,136.54,136.47,140.4087]
["bitfinex","SOLUSD",1720456697052,6.6313,136.55,136.43,100.17]
["bitfinex","SOLUSD",1720456697238,7.3247,136.53,136.45,0.17]
["bitfinex","SOLUSD",1720456697445,0.17,136.54,136.44,100.0]
["bitfinex","SOLUSD",1720456697610,7.325,136.52,136.44,100.0]
["bitfinex","SOLUSD",1720456697809,0.17,136.51,136.39,22.09]
["bitfinex","SOLUSD",1720456698034,0.17,136.51,136.4,129.4212]
["bitfinex","SOLUSD",1720456698035,7.3267,136.49,136.4,129.4212]
["bitfinex","SOLUSD",1720456698225,7.3267,136.49,136.42,100.0]
["bitfinex","SOLUSD",1720456698418,7.3267,136.49,136.4,129.4212]
["bitfinex","SOLUSD",1720456698419,20.0,136.48,136.4,129.4212]
["bitfinex","SOLUSD",1720456698732,6.3386,136.47,136.38,100.0]
["bitfinex","SOLUSD",1720456698932,20.0,136.46,136.38,122.09]
["bitfinex","SOLUSD",1720456699111,20.0,136.46,136.4,122.09]
["bitfinex","SOLUSD",1720456699311,6.1686,136.47,136.34,6.3509]
["bitfinex","SOLUSD",1720456699312,15.6128,136.48,136.43,29.4193]
["bitfinex","SOLUSD",1720456699615,20.0,136.47,136.4,100.0]
["bitfinex","SOLUSD",1720456699827,20.0,136.47,136.4,129.421]
["bitfinex","SOLUSD",1720456700427,20.0,136.47,136.41,0.17]
["bitfinex","SOLUSD",1720456700713,27.3277,136.47,136.39,18.3292]
["bitfinex","SOLUSD",1720456700917,27.3277,136.47,136.39,40.4192]
["bitfinex","SOLUSD",1720456701318,20.0,136.47,136.41,100.0]
["bitfinex","SOLUSD",1720456701535,20.0,136.47,136.41,140.4168]
["bitfinex","SOLUSD",1720456702026,20.0,136.47,136.43,147.7434]
["bitfinex","SOLUSD",1720456702226,15.6128,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720456702431,6.1686,136.51,136.45,100.0]
["bitfinex","SOLUSD",1720456702644,15.1785,136.52,136.45,100.0]
["bitfinex","SOLUSD",1720456702645,15.1785,136.52,136.45,140.4113]
["bitfinex","SOLUSD",1720456702850,21.01544879,136.52,136.47,122.09]
["bitfinex","SOLUSD",1720456703049,21.01544879,136.52,136.45,118.3213]
["bitfinex","SOLUSD",1720456703222,21.01544879,136.52,136.47,118.3184]
["bitfinex","SOLUSD",1720456703428,21.01544879,136.52,136.47,125.6459]
["bitfinex","SOLUSD",1720456703950,50.0,136.56,136.5,25.6402]
["bitfinex","SOLUSD",1720456704128,50.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720456704323,50.0,136.56,136.52,18.3117]
["bitfinex","SOLUSD",1720456704641,50.0,136.56,136.51,122.09]
["bitfinex","SOLUSD",1720456704841,50.0,136.56,136.53,122.09]
["bitfinex","SOLUSD",1720456705164,50.0,136.56,136.53,129.4142]
["bitfinex","SOLUSD",1720456705365,50.0,136.56,136.55,107.3233]
["bitfinex","SOLUSD",1720456705547,50.0,136.56,136.55,129.4133]
["bitfinex","SOLUSD",1720456705736,50.0,136.56,136.55,129.5833]
["bitfinex","SOLUSD",1720456705975,41.65657152,136.56,136.55,129.7533]
["bitfinex","SOLUSD",1720456706191,41.65657152,136.56,136.55,149.7533]
["bitfinex","SOLUSD",1720456707156,41.65657152,136.56,136.55,129.7533]
["bitfinex","SOLUSD",1720456707533,41.65657152,136.56,136.55,122.26]
["bitfinex","SOLUSD",1720456707741,41.65657152,136.56,136.55,129.4133]
["bitfinex","SOLUSD",1720456707949,41.65657152,136.56,136.55,129.7533]
["bitfinex","SOLUSD",1720456708420,41.65657152,136.56,136.55,229.7533]
["bitfinex","SOLUSD",1720456708620,41.65657152,136.56,136.55,249.7533]
["bitfinex","SOLUSD",1720456709637,14.66429743,136.56,136.55,249.7533]
["bitfinex","SOLUSD",1720456710724,14.66429743,136.56,136.55,229.4133]
["bitfinex","SOLUSD",1720456712132,14.66429743,136.56,136.55,229.7533]
["bitfinex","SOLUSD",1720456713363,14.66429743,136.56,136.55,229.4133]
["bitfinex","SOLUSD",1720456713545,14.66429743,136.56,136.55,122.09]
["bitfinex","SOLUSD",1720456713864,14.66429743,136.56,136.55,107.3233]
["bitfinex","SOLUSD",1720456714067,14.66429743,136.56,136.53,200.0]
["bitfinex","SOLUSD",1720456714664,30.23199743,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720456714839,30.23199743,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720456715045,30.23199743,136.56,136.5,107.3259]
["bitfinex","SOLUSD",1720456715448,30.23199743,136.56,136.49,25.6424]
["bitfinex","SOLUSD",1720456715628,30.23199743,136.56,136.49,47.7324]
["bitfinex","SOLUSD",1720456715828,30.23199743,136.56,136.5,122.09]
["bitfinex","SOLUSD",1720456716046,30.23199743,136.56,136.52,129.4144]
["bitfinex","SOLUSD",1720456716261,30.23199743,136.56,136.55,107.3233]
["bitfinex","SOLUSD",1720456716262,14.66429743,136.56,136.55,107.3233]
["bitfinex","SOLUSD",1720456716436,14.66429743,136.56,136.55,129.4133]
["bitfinex","SOLUSD",1720456716944,14.66429743,136.56,136.55,129.5833]
["bitfinex","SOLUSD",1720456717131,14.66429743,136.56,136.55,129.7533]
["bitfinex","SOLUSD",1720456717451,14.66429743,136.56,136.52,7.4945]
["bitfinex","SOLUSD",1720456717661,14.66429743,136.56,136.5,18.3139]
["bitfinex","SOLUSD",1720456717662,14.66429743,136.56,136.5,25.6395]
["bitfinex","SOLUSD",1720456718154,14.66429743,136.56,136.53,100.0]
["bitfinex","SOLUSD",1720456718359,14.66429743,136.56,136.53,122.09]
["bitfinex","SOLUSD",1720456718548,14.66429743,136.56,136.55,122.09]
["bitfinex","SOLUSD",1720456718740,14.66429743,136.56,136.54,18.3094]
["bitfinex","SOLUSD",1720456719170,14.66429743,136.56,136.53,100.0]
["bitfinex","SOLUSD",1720456719596,14.66429743,136.56,136.53,107.3242]
["bitfinex","SOLUSD",1720456720253,14.66429743,136.56,136.52,0.17]
["bitfinex","SOLUSD",1720456720636,14.66429743,136.56,136.5,40.4048]
["bitfinex","SOLUSD",1720456720837,20.0,136.55,136.51,122.09]
["bitfinex","SOLUSD",1720456721056,20.0,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720456721232,20.0,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720456721436,14.66429743,136.56,136.52,40.4018]
["bitfinex","SOLUSD",1720456721651,14.66429743,136.56,136.54,47.7229]
["bitfinex","SOLUSD",1720456722159,14.66429743,136.56,136.54,18.3095]
["bitfinex","SOLUSD",1720456722464,14.66429743,136.56,136.49,100.0]
["bitfinex","SOLUSD",1720456722642,14.66429743,136.56,136.5,7.3257]
["bitfinex","SOLUSD",1720456722836,14.66429743,136.56,136.49,0.17]
["bitfinex","SOLUSD",1720456723040,14.66429743,136.56,136.51,107.3254]
["bitfinex","SOLUSD",1720456723262,14.66429743,136.56,136.49,18.4861]
["bitfinex","SOLUSD",1720456723263,14.66429743,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720456723676,14.66429743,136.56,136.49,18.3161]
["bitfinex","SOLUSD",1720456723865,20.0,136.55,136.47,207.3272]
["bitfinex","SOLUSD",1720456724051,20.0,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720456724244,22.9521,136.54,136.44,7.3291]
["bitfinex","SOLUSD",1720456724449,7.3249,136.52,136.44,7.3291]
["bitfinex","SOLUSD",1720456724649,20.0,136.51,136.43,125.6532]
["bitfinex","SOLUSD",1720456724858,20.0,136.51,136.44,7.329]
["bitfinex","SOLUSD",1720456725258,20.0,136.51,136.45,107.3285]
["bitfinex","SOLUSD",1720456725454,20.0,136.53,136.45,140.4113]
["bitfinex","SOLUSD",1720456725658,20.0,136.53,136.45,147.7398]
["bitfinex","SOLUSD",1720456726251,20.0,136.53,136.46,7.328]
["bitfinex","SOLUSD",1720456726451,20.0,136.53,136.45,147.7398]
["bitfinex","SOLUSD",1720456726652,20.0,136.53,136.45,125.6498]
["bitfinex","SOLUSD",1720456726846,7.495,136.52,136.43,7.3294]
["bitfinex","SOLUSD",1720456727145,20.0,136.51,136.43,7.3294]
["bitfinex","SOLUSD",1720456727650,20.0,136.51,136.43,29.4194]
["bitfinex","SOLUSD",1720456727853,20.0,136.51,136.44,107.3292]
["bitfinex","SOLUSD",1720456728070,27.495,136.52,136.44,7.3292]
["bitfinex","SOLUSD",1720456728252,27.495,136.52,136.42,140.4149]
["bitfinex","SOLUSD",1720456728253,20.17,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1720456728573,7.4951,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1720456728869,20.0,136.51,136.44,107.3289]
["bitfinex","SOLUSD",1720456729176,20.0,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720456729384,20.17,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720456729592,20.17,136.52,136.44,125.6519]
["bitfinex","SOLUSD",1720456729885,20.0,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720456730375,20.0,136.52,136.44,147.7418]
["bitfinex","SOLUSD",1720456730552,20.0,136.52,136.44,118.3229]
["bitfinex","SOLUSD",1720456730553,27.3251,136.52,136.44,118.3229]
["bitfinex","SOLUSD",1720456730757,20.0,136.52,136.44,147.742]
["bitfinex","SOLUSD",1720456730958,7.3266,136.49,136.42,100.0]
["bitfinex","SOLUSD",1720456731160,20.0,136.48,136.42,107.3303]
["bitfinex","SOLUSD",1720456731598,20.0,136.48,136.42,129.4203]
["bitfinex","SOLUSD",1720456731904,20.0,136.48,136.37,36.6648]
["bitfinex","SOLUSD",1720456731905,6.4926,136.46,136.37,100.0]
["bitfinex","SOLUSD",1720456732200,0.17,136.45,136.35,100.0]
["bitfinex","SOLUSD",1720456732364,0.17,136.43,136.3,100.0]
["bitfinex","SOLUSD",1720456732558,0.17,136.43,136.32,7.3352]
["bitfinex","SOLUSD",1720456732760,20.34,136.43,136.32,29.4252]
["bitfinex","SOLUSD",1720456733367,20.34,136.43,136.33,7.335]
["bitfinex","SOLUSD",1720456734070,20.34,136.43,136.34,129.4245]
["bitfinex","SOLUSD",1720456734071,20.0,136.43,136.34,129.4245]
["bitfinex","SOLUSD",1720456734267,20.0,136.43,136.34,100.0]
["bitfinex","SOLUSD",1720456734687,0.34,136.42,136.33,22.09]
["bitfinex","SOLUSD",1720456734992,20.0,136.43,136.34,100.0]
["bitfinex","SOLUSD",1720456735158,0.34,136.42,136.33,22.09]
["bitfinex","SOLUSD",1720456735786,0.34,136.42,136.33,29.4251]
["bitfinex","SOLUSD",1720456736463,7.6707,136.42,136.33,22.09]
["bitfinex","SOLUSD",1720456736702,20.0,136.41,136.32,25.6741]
["bitfinex","SOLUSD",1720456736866,20.0,136.41,136.3,100.0]
["bitfinex","SOLUSD",1720456736867,7.332,136.39,136.3,100.0]
["bitfinex","SOLUSD",1720456737072,16.4431,136.37,136.3,100.0]
["bitfinex","SOLUSD",1720456737284,20.0,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1720456737478,20.0,136.36,136.26,100.0]
["bitfinex","SOLUSD",1720456737782,20.0,136.36,136.28,29.4276]
["bitfinex","SOLUSD",1720456737961,27.3335,136.36,136.27,7.3382]
["bitfinex","SOLUSD",1720456738161,20.0,136.36,136.28,100.0]
["bitfinex","SOLUSD",1720456738385,20.0,136.36,136.28,18.3439]
["bitfinex","SOLUSD",1720456738769,20.0,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1720456738978,20.0,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1720456739302,20.0,136.36,136.32,29.4251]
["bitfinex","SOLUSD",1720456739480,20.0,136.36,136.31,107.3361]
["bitfinex","SOLUSD",1720456739678,20.0,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1720456740372,20.0,136.36,136.31,29.426]
["bitfinex","SOLUSD",1720456740570,20.0,136.36,136.3,18.3412]
["bitfinex","SOLUSD",1720456740797,20.0,136.36,136.3,25.6778]
["bitfinex","SOLUSD",1720456741181,27.3335,136.36,136.27,125.6832]
["bitfinex","SOLUSD",1720456741789,20.0,136.36,136.28,7.3377]
["bitfinex","SOLUSD",1720456742129,7.3347,136.34,136.25,122.09]
["bitfinex","SOLUSD",1720456742301,20.0,136.36,136.26,7.3388]
["bitfinex","SOLUSD",1720456742302,7.5042,136.35,136.26,7.3388]
["bitfinex","SOLUSD",1720456742478,20.0,136.36,136.24,18.349]
["bitfinex","SOLUSD",1720456742479,7.5053,136.33,136.24,25.6889]
["bitfinex","SOLUSD",1720456742676,20.0,136.36,136.29,100.0]
["bitfinex","SOLUSD",1720456742876,7.3335,136.36,136.27,122.09]
["bitfinex","SOLUSD",1720456743080,7.3351,136.34,136.25,107.3393]
["bitfinex","SOLUSD",1720456743289,16.4431,136.37,136.23,125.6905]
["bitfinex","SOLUSD",1720456743290,7.3358,136.32,136.23,125.6905]
["bitfinex","SOLUSD",1720456744019,7.3374,136.29,136.2,25.6962]
["bitfinex","SOLUSD",1720456744225,7.339,136.26,136.17,25.7024]
["bitfinex","SOLUSD",1720456744380,27.508,136.28,136.19,7.3422]
["bitfinex","SOLUSD",1720456744705,0.17,136.27,136.19,25.6986]
["bitfinex","SOLUSD",1720456744876,20.17,136.28,136.21,25.6948]
["bitfinex","SOLUSD",1720456745082,0.17,136.29,136.23,122.09]
["bitfinex","SOLUSD",1720456745083,20.0,136.29,136.23,122.09]
["bitfinex","SOLUSD",1720456745315,20.0,136.29,136.17,100.0]
["bitfinex","SOLUSD",1720456745316,15.8148,136.28,136.17,100.0]
["bitfinex","SOLUSD",1720456745607,20.17,136.27,136.18,100.0]
["bitfinex","SOLUSD",1720456745777,20.17,136.27,136.18,107.3428]
["bitfinex","SOLUSD",1720456745778,27.5084,136.27,136.18,107.3428]
["bitfinex","SOLUSD",1720456746600,20.17,136.27,136.17,22.09]
["bitfinex","SOLUSD",1720456746805,7.3394,136.25,136.17,22.09]
["bitfinex","SOLUSD",1720456746990,20.0,136.24,136.17,22.09]
["bitfinex","SOLUSD",1720456747191,20.0,136.24,136.16,25.704]
["bitfinex","SOLUSD",1720456747493,20.0,136.24,136.17,7.3437]
["bitfinex","SOLUSD",1720456747697,0.17,136.24,136.16,18.3601]
["bitfinex","SOLUSD",1720456748006,0.17,136.24,136.15,7.3444]
["bitfinex","SOLUSD",1720456748007,15.7627,136.23,136.15,7.3444]
["bitfinex","SOLUSD",1720456748198,0.17,136.2,136.1,100.0]
["bitfinex","SOLUSD",1720456748512,0.17,136.2,136.07,5.87731023]
["bitfinex","SOLUSD",1720456748513,0.34,136.2,136.07,18.3723]
["bitfinex","SOLUSD",1720456748685,16.1249,136.16,136.08,7.3482]
["bitfinex","SOLUSD",1720456748876,16.1249,136.16,136.06,100.0]
["bitfinex","SOLUSD",1720456748877,7.3452,136.15,136.06,100.0]
["bitfinex","SOLUSD",1720456749084,20.0,136.14,136.06,7.3491]
["bitfinex","SOLUSD",1720456749381,20.0,136.14,136.06,7.3495]
["bitfinex","SOLUSD",1720456749802,20.0,136.15,136.06,7.3495]
["bitfinex","SOLUSD",1720456750207,20.0,136.15,136.09,25.7169]
["bitfinex","SOLUSD",1720456750408,20.0,136.15,136.09,18.3694]
["bitfinex","SOLUSD",1720456751004,20.0,136.15,136.07,100.0]
["bitfinex","SOLUSD",1720456751298,20.0,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1720456751601,16.1249,136.16,136.14,25.708]
["bitfinex","SOLUSD",1720456751787,16.1249,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1720456751987,6.0051,136.21,136.16,18.3596]
["bitfinex","SOLUSD",1720456751988,15.7995,136.2,136.16,18.3596]
["bitfinex","SOLUSD",1720456752191,15.7995,136.2,136.14,0.17]
["bitfinex","SOLUSD",1720456752496,15.7995,136.2,136.13,118.3641]
["bitfinex","SOLUSD",1720456752801,7.3442,136.17,136.07,100.0]
["bitfinex","SOLUSD",1720456752980,15.7995,136.2,136.07,118.3728]
["bitfinex","SOLUSD",1720456753184,7.3433,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720456753584,15.7995,136.2,136.12,100.0]
["bitfinex","SOLUSD",1720456753802,15.7995,136.2,136.14,25.7073]
["bitfinex","SOLUSD",1720456753987,15.7995,136.2,136.14,18.3625]
["bitfinex","SOLUSD",1720456754190,15.7995,136.2,136.14,25.7077]
["bitfinex","SOLUSD",1720456754504,15.7995,136.2,136.14,18.3625]
["bitfinex","SOLUSD",1720456754702,15.7995,136.2,136.12,100.0]
["bitfinex","SOLUSD",1720456754882,20.0,136.19,136.11,25.7141]
["bitfinex","SOLUSD",1720456755405,20.0,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1720456755584,15.7995,136.2,136.14,100.0]
["bitfinex","SOLUSD",1720456755783,15.7995,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1720456756019,15.7995,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1720456756320,15.7995,136.2,136.16,118.53]
["bitfinex","SOLUSD",1720456756491,15.7995,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1720456756809,15.6231,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1720456756979,15.6231,136.24,136.18,18.357]
["bitfinex","SOLUSD",1720456757402,15.6231,136.24,136.15,118.3614]
["bitfinex","SOLUSD",1720456757589,15.6231,136.24,136.15,18.3614]
["bitfinex","SOLUSD",1720456757913,15.6231,136.24,136.14,100.0]
["bitfinex","SOLUSD",1720456757914,22.9631,136.24,136.14,107.3449]
["bitfinex","SOLUSD",1720456758109,22.9631,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1720456758110,20.0,136.23,136.15,7.3447]
["bitfinex","SOLUSD",1720456758414,22.9631,136.24,136.15,7.3447]
["bitfinex","SOLUSD",1720456758415,15.6231,136.24,136.2,18.3548]
["bitfinex","SOLUSD",1720456758624,15.6231,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1720456758905,15.6231,136.24,136.2,25.6968]
["bitfinex","SOLUSD",1720456759284,15.6231,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1720456759705,15.6231,136.24,136.21,29.431]
["bitfinex","SOLUSD",1720456759983,15.6231,136.24,136.22,18.3521]
["bitfinex","SOLUSD",1720456760220,15.781,136.28,136.22,122.09]
["bitfinex","SOLUSD",1720456760385,15.781,136.28,136.25,18.348]
["bitfinex","SOLUSD",1720456760796,15.781,136.28,136.25,25.6873]
["bitfinex","SOLUSD",1720456761512,15.781,136.28,136.22,140.4418]
["bitfinex","SOLUSD",1720456761704,15.781,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720456762085,15.781,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1720456762504,15.781,136.28,136.22,125.6923]
["bitfinex","SOLUSD",1720456762706,15.781,136.28,136.22,118.3518]
["bitfinex","SOLUSD",1720456763011,15.781,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1720456763604,15.781,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720456764157,16.3462,136.32,136.26,122.09]
["bitfinex","SOLUSD",1720456764410,16.3462,136.32,136.28,18.3437]
["bitfinex","SOLUSD",1720456764592,16.3462,136.32,136.28,25.6811]
["bitfinex","SOLUSD",1720456765003,16.3462,136.32,136.28,18.3437]
["bitfinex","SOLUSD",1720456765317,16.3462,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1720456765697,16.3462,136.32,136.25,22.43]
["bitfinex","SOLUSD",1720456765897,16.3462,136.32,136.25,29.7693]
["bitfinex","SOLUSD",1720456766103,20.0,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1720456766404,6.0221,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1720456766616,20.0,136.28,136.21,25.6943]
["bitfinex","SOLUSD",1720456766911,16.3462,136.32,136.24,100.0]
["bitfinex","SOLUSD",1720456767090,16.3462,136.32,136.24,122.09]
["bitfinex","SOLUSD",1720456767291,16.3462,136.32,136.24,25.6887]
["bitfinex","SOLUSD",1720456767496,16.3462,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1720456768011,16.3462,136.32,136.27,7.338]
["bitfinex","SOLUSD",1720456768189,20.0,136.31,136.27,7.338]
["bitfinex","SOLUSD",1720456769217,20.0,136.31,136.26,18.3468]
["bitfinex","SOLUSD",1720456769392,20.0,136.31,136.24,29.4295]
["bitfinex","SOLUSD",1720456769715,20.0,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1720456769912,20.0,136.31,136.25,18.3483]
["bitfinex","SOLUSD",1720456770102,20.0,136.31,136.25,100.0]
["bitfinex","SOLUSD",1720456770491,20.0,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1720456770692,20.0,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1720456770988,16.3462,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1720456771306,16.3462,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1720456772208,16.3462,136.32,136.25,140.4375]
["bitfinex","SOLUSD",1720456772412,20.0,136.31,136.25,147.7767]
["bitfinex","SOLUSD",1720456772614,20.0,136.31,136.25,129.4294]
["bitfinex","SOLUSD",1720456772812,20.0,136.31,136.25,107.3394]
["bitfinex","SOLUSD",1720456772991,6.2426,136.3,136.22,22.09]
["bitfinex","SOLUSD",1720456773195,6.2426,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1720456773196,20.0,136.29,136.26,7.3384]
["bitfinex","SOLUSD",1720456773493,20.0,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1720456773696,20.0,136.29,136.25,125.6874]
["bitfinex","SOLUSD",1720456773918,20.0,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720456775122,16.3462,136.32,136.27,18.3457]
["bitfinex","SOLUSD",1720456775290,16.3462,136.32,136.24,18.3491]
["bitfinex","SOLUSD",1720456775495,16.3462,136.32,136.24,0.17]
["bitfinex","SOLUSD",1720456775796,16.3462,136.32,136.26,18.3466]
["bitfinex","SOLUSD",1720456776392,20.0,136.31,136.24,107.3397]
["bitfinex","SOLUSD",1720456776613,20.0,136.31,136.24,7.3397]
["bitfinex","SOLUSD",1720456776806,0.17,136.3,136.23,18.35]
["bitfinex","SOLUSD",1720456777002,0.34,136.3,136.2,25.6968]
["bitfinex","SOLUSD",1720456777199,0.17,136.28,136.2,25.6968]
["bitfinex","SOLUSD",1720456777410,20.0,136.28,136.2,18.3548]
["bitfinex","SOLUSD",1720456777719,0.34,136.3,136.21,100.0]
["bitfinex","SOLUSD",1720456777720,7.6772,136.3,136.21,100.0]
["bitfinex","SOLUSD",1720456777906,20.0,136.29,136.21,107.3412]
["bitfinex","SOLUSD",1720456778215,27.3373,136.29,136.21,7.3412]
["bitfinex","SOLUSD",1720456778422,7.5079,136.28,136.2,18.3548]
["bitfinex","SOLUSD",1720456778622,20.0,136.27,136.2,18.3548]
["bitfinex","SOLUSD",1720456778809,27.3384,136.27,136.2,18.3548]
["bitfinex","SOLUSD",1720456779123,22.4666,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1720456779296,22.4666,136.26,136.17,18.3581]
["bitfinex","SOLUSD",1720456779297,20.34,136.25,136.17,18.3581]
["bitfinex","SOLUSD",1720456779697,0.17,136.23,136.11,100.0]
["bitfinex","SOLUSD",1720456779912,0.17,136.23,136.09,100.0]
["bitfinex","SOLUSD",1720456779913,0.34,136.23,136.1,18.368]
["bitfinex","SOLUSD",1720456780112,20.34,136.23,136.13,7.3457]
["bitfinex","SOLUSD",1720456780305,20.34,136.23,136.12,18.3656]
["bitfinex","SOLUSD",1720456780524,0.17,136.2,136.12,25.7119]
["bitfinex","SOLUSD",1720456780715,20.34,136.2,136.12,18.3656]
["bitfinex","SOLUSD",1720456780916,20.0,136.2,136.12,40.4556]
["bitfinex","SOLUSD",1720456781129,20.0,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1720456781324,20.0,136.2,136.16,25.7041]
["bitfinex","SOLUSD",1720456781510,20.0,136.2,136.17,7.3434]
["bitfinex","SOLUSD",1720456781821,15.3544,136.21,136.17,7.3434]
["bitfinex","SOLUSD",1720456782597,15.3544,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1720456782912,15.3544,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1720456783808,15.3544,136.21,136.18,25.7003]
["bitfinex","SOLUSD",1720456784126,15.3544,136.21,136.18,18.3576]
["bitfinex","SOLUSD",1720456784640,15.3544,136.21,136.18,25.7006]
["bitfinex","SOLUSD",1720456785613,15.3544,136.21,136.19,7.3426]
["bitfinex","SOLUSD",1720456786531,15.3544,136.21,136.18,25.7007]
["bitfinex","SOLUSD",1720456786704,15.3544,136.21,136.16,0.17]
["bitfinex","SOLUSD",1720456786910,16.456,136.23,136.17,140.4487]
["bitfinex","SOLUSD",1720456787112,20.0,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1720456788235,20.0,136.22,136.2,7.342]
["bitfinex","SOLUSD",1720456788417,16.456,136.23,136.2,7.342]
["bitfinex","SOLUSD",1720456788833,7.3378,136.28,136.2,7.342]
["bitfinex","SOLUSD",1720456788834,15.6511,136.28,136.21,7.3415]
["bitfinex","SOLUSD",1720456789022,15.6511,136.28,136.22,0.17]
["bitfinex","SOLUSD",1720456789335,15.6511,136.28,136.22,7.6808]
["bitfinex","SOLUSD",1720456790138,15.6511,136.28,136.23,107.3404]
["bitfinex","SOLUSD",1720456790344,20.0,136.27,136.23,107.3404]
["bitfinex","SOLUSD",1720456790530,15.6511,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1720456790732,15.6511,136.28,136.21,100.0]
["bitfinex","SOLUSD",1720456790946,15.6511,136.28,136.21,107.3415]
["bitfinex","SOLUSD",1720456791148,15.6511,136.28,136.2,118.3546]
["bitfinex","SOLUSD",1720456791447,22.9891,136.28,136.2,7.342]
["bitfinex","SOLUSD",1720456791649,15.6511,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1720456791954,20.0,136.27,136.21,29.4312]
["bitfinex","SOLUSD",1720456792129,20.0,136.27,136.22,7.341]
["bitfinex","SOLUSD",1720456792339,20.0,136.27,136.24,100.0]
["bitfinex","SOLUSD",1720456792558,20.0,136.27,136.24,107.3398]
["bitfinex","SOLUSD",1720456793423,20.0,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1720456795030,20.0,136.27,136.22,7.341]
["bitfinex","SOLUSD",1720456795239,20.0,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1720456795429,20.0,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1720456795763,20.0,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1720456796833,20.0,136.27,136.23,140.4411]
["bitfinex","SOLUSD",1720456797167,20.0,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1720456798235,20.0,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1720456798436,20.0,136.27,136.23,40.4411]
["bitfinex","SOLUSD",1720456799073,20.0,136.27,136.23,18.3511]
["bitfinex","SOLUSD",1720456799364,20.0,136.27,136.24,7.3396]
["bitfinex","SOLUSD",1720456800568,20.0,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1720456800781,6.3455,136.32,136.26,100.17]
["bitfinex","SOLUSD",1720456801071,15.1513,136.33,136.27,0.34]
["bitfinex","SOLUSD",1720456801241,15.1513,136.33,136.26,100.17]
["bitfinex","SOLUSD",1720456801242,15.1513,136.33,136.26,18.3459]
["bitfinex","SOLUSD",1720456801937,15.1513,136.33,136.2,100.0]
["bitfinex","SOLUSD",1720456802250,20.0,136.32,136.24,100.0]
["bitfinex","SOLUSD",1720456802461,20.0,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1720456802648,15.1513,136.33,136.26,100.0]
["bitfinex","SOLUSD",1720456802965,15.1513,136.33,136.27,25.6838]
["bitfinex","SOLUSD",1720456803162,15.1513,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1720456803376,15.1513,136.33,136.27,18.3457]
["bitfinex","SOLUSD",1720456803538,22.4864,136.33,136.25,7.3394]
["bitfinex","SOLUSD",1720456803737,22.4864,136.33,136.24,18.3488]
["bitfinex","SOLUSD",1720456803738,0.17,136.32,136.24,18.3488]
["bitfinex","SOLUSD",1720456804052,7.3358,136.32,136.24,25.6884]
["bitfinex","SOLUSD",1720456804368,20.0,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1720456804662,20.0,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1720456804867,20.0,136.32,136.25,7.3392]
["bitfinex","SOLUSD",1720456806552,0.17,136.31,136.21,140.4429]
["bitfinex","SOLUSD",1720456806881,0.17,136.31,136.21,18.3529]
["bitfinex","SOLUSD",1720456806882,16.1043,136.27,136.21,18.3529]
["bitfinex","SOLUSD",1720456807086,16.1043,136.27,136.19,136.7112]
["bitfinex","SOLUSD",1720456807087,20.0,136.26,136.19,136.7112]
["bitfinex","SOLUSD",1720456807252,20.0,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1720456807675,20.0,136.26,136.23,25.6912]
["bitfinex","SOLUSD",1720456807981,20.0,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1720456808183,20.0,136.26,136.23,118.3512]
["bitfinex","SOLUSD",1720456808480,15.0006,136.31,136.27,7.3378]
["bitfinex","SOLUSD",1720456808850,15.0006,136.31,136.26,25.6845]
["bitfinex","SOLUSD",1720456809050,15.0006,136.31,136.24,100.17]
["bitfinex","SOLUSD",1720456809051,15.0006,136.31,136.24,100.0]
["bitfinex","SOLUSD",1720456809349,15.0006,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720456809771,20.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1720456810071,15.0006,136.31,136.27,25.6839]
["bitfinex","SOLUSD",1720456810280,15.0006,136.31,136.29,18.343]
["bitfinex","SOLUSD",1720456810602,15.2968,136.35,136.31,18.3404]
["bitfinex","SOLUSD",1720456810754,15.2968,136.35,136.31,25.6764]
["bitfinex","SOLUSD",1720456811081,15.2968,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1720456811294,22.2791,136.39,136.33,118.3374]
["bitfinex","SOLUSD",1720456811581,15.9376,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1720456812368,15.9376,136.39,136.37,7.3325]
["bitfinex","SOLUSD",1720456812674,15.9376,136.45,136.37,100.0]
["bitfinex","SOLUSD",1720456812982,15.9376,136.45,136.37,122.09]
["bitfinex","SOLUSD",1720456813355,15.9376,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1720456813750,15.9376,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1720456814162,33.89692912,136.5,136.37,140.4221]
["bitfinex","SOLUSD",1720456814163,16.0699,136.52,136.42,122.26]
["bitfinex","SOLUSD",1720456814365,16.0699,136.52,136.44,122.09]
["bitfinex","SOLUSD",1720456814655,16.0699,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720456815963,16.0699,136.52,136.46,122.09]
["bitfinex","SOLUSD",1720456816157,16.0699,136.52,136.47,18.318]
["bitfinex","SOLUSD",1720456816491,16.0699,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1720456817164,16.0699,136.52,136.49,40.5757]
["bitfinex","SOLUSD",1720456817369,16.0699,136.52,136.47,100.17]
["bitfinex","SOLUSD",1720456817370,14.66429743,136.56,136.47,122.26]
["bitfinex","SOLUSD",1720456817574,14.66429743,136.56,136.46,118.3199]
["bitfinex","SOLUSD",1720456817575,14.66429743,136.56,136.46,125.6475]
["bitfinex","SOLUSD",1720456817893,7.3239,136.54,136.46,118.3199]
["bitfinex","SOLUSD",1720456818057,7.3234,136.55,136.46,118.3199]
["bitfinex","SOLUSD",1720456818263,14.66429743,136.56,136.46,118.3199]
["bitfinex","SOLUSD",1720456818471,20.0,136.55,136.48,7.327]
["bitfinex","SOLUSD",1720456818780,20.0,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1720456818781,27.4933,136.55,136.47,7.3275]
["bitfinex","SOLUSD",1720456819090,20.0,136.55,136.48,7.3269]
["bitfinex","SOLUSD",1720456820385,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1720456820587,14.66429743,136.56,136.5,140.4041]
["bitfinex","SOLUSD",1720456820885,14.66429743,136.56,136.5,118.3141]
["bitfinex","SOLUSD",1720456821084,14.66429743,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720456821284,14.66429743,136.56,136.5,118.3141]
["bitfinex","SOLUSD",1720456821285,14.66429743,136.56,136.5,25.64]
["bitfinex","SOLUSD",1720456822084,14.66429743,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720456822261,20.0,136.55,136.53,7.3242]
["bitfinex","SOLUSD",1720456822462,14.66429743,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720456822660,14.66429743,136.56,136.54,25.6329]
["bitfinex","SOLUSD",1720456823069,14.66429743,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720456823386,14.66429743,136.56,136.54,18.3092]
["bitfinex","SOLUSD",1720456823585,14.66429743,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720456824162,14.66429743,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720456824388,14.66429743,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720456824703,14.66429743,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1720456824882,14.66429743,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720456825787,14.66429743,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720456825990,14.66429743,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720456827394,14.66429743,136.56,136.53,100.0]
["bitfinex","SOLUSD",1720456828069,14.66429743,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1720456828792,14.66429743,136.56,136.54,7.3237]
["bitfinex","SOLUSD",1720456829168,14.66429743,136.56,136.51,107.3253]
["bitfinex","SOLUSD",1720456829395,20.0,136.55,136.48,6.2073]
["bitfinex","SOLUSD",1720456829706,20.0,136.55,136.49,107.3262]
["bitfinex","SOLUSD",1720456829869,20.0,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720456830066,20.0,136.55,136.48,24.524]
["bitfinex","SOLUSD",1720456830067,20.0,136.55,136.53,7.3241]
["bitfinex","SOLUSD",1720456830268,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720456830472,14.66429743,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1720456830774,14.66429743,136.56,136.52,18.3116]
["bitfinex","SOLUSD",1720456830980,14.66429743,136.56,136.49,118.3152]
["bitfinex","SOLUSD",1720456831187,16.004,136.54,136.47,207.3275]
["bitfinex","SOLUSD",1720456831385,20.0,136.53,136.47,207.3275]
["bitfinex","SOLUSD",1720456831573,20.0,136.53,136.47,100.0]
["bitfinex","SOLUSD",1720456831775,27.3245,136.53,136.47,100.0]
["bitfinex","SOLUSD",1720456832080,20.0,136.53,136.47,100.0]
["bitfinex","SOLUSD",1720456832276,20.0,136.53,136.47,200.0]
["bitfinex","SOLUSD",1720456832488,20.0,136.53,136.47,222.09]
["bitfinex","SOLUSD",1720456832704,20.0,136.53,136.47,100.0]
["bitfinex","SOLUSD",1720456832883,20.0,136.53,136.47,200.0]
["bitfinex","SOLUSD",1720456833066,20.0,136.53,136.49,100.0]
["bitfinex","SOLUSD",1720456833270,16.004,136.54,136.49,222.09]
["bitfinex","SOLUSD",1720456833508,14.66429743,136.56,136.54,7.3235]
["bitfinex","SOLUSD",1720456833700,14.66429743,136.56,136.54,18.3089]
["bitfinex","SOLUSD",1720456833898,14.66429743,136.56,136.54,25.6324]
["bitfinex","SOLUSD",1720456834201,14.66429743,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1720456834405,14.66429743,136.56,136.55,107.3233]
["bitfinex","SOLUSD",1720456834572,14.66429743,136.56,136.55,229.7533]
["bitfinex","SOLUSD",1720456835374,14.66429743,136.56,136.55,129.4133]
["bitfinex","SOLUSD",1720456835572,14.66429743,136.56,136.55,229.5833]
["bitfinex","SOLUSD",1720456835774,14.66429743,136.56,136.55,229.7533]
["bitfinex","SOLUSD",1720456836030,14.66429743,136.56,136.55,231.92227639]
["bitfinex","SOLUSD",1720456836191,14.66429743,136.56,136.55,251.92227639]
["bitfinex","SOLUSD",1720456836587,14.66429743,136.56,136.55,231.92227639]
["bitfinex","SOLUSD",1720456839419,14.66429743,136.56,136.55,231.75227639]
["bitfinex","SOLUSD",1720456839836,14.66429743,136.56,136.55,2.16897639]
["bitfinex","SOLUSD",1720456839992,14.66429743,136.56,136.55,131.58227639]
["bitfinex","SOLUSD",1720456840191,14.66429743,136.56,136.55,107.3233]
["bitfinex","SOLUSD",1720456840914,14.66429743,136.56,136.55,229.4133]
["bitfinex","SOLUSD",1720456841112,14.66429743,136.56,136.55,229.7533]
["bitfinex","SOLUSD",1720456841623,14.66429743,136.56,136.55,231.92227639]
["bitfinex","SOLUSD",1720456842320,2.4861254,136.56,136.55,231.92227639]
["bitfinex","SOLUSD",1720456844043,15.5517,136.67,136.62,118.2987]
["bitfinex","SOLUSD",1720456844215,15.5517,136.67,136.64,107.3181]
["bitfinex","SOLUSD",1720456844596,15.5517,136.67,136.63,7.4888]
["bitfinex","SOLUSD",1720456844821,15.5517,136.67,136.63,29.5788]
["bitfinex","SOLUSD",1720456845206,15.5517,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1720456845416,0.04352254,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1720456845616,0.04352254,136.69,136.6,107.3202]
["bitfinex","SOLUSD",1720456846016,7.3167,136.68,136.6,100.0]
["bitfinex","SOLUSD",1720456846215,0.04352254,136.69,136.61,7.3197]
["bitfinex","SOLUSD",1720456846414,7.35932254,136.69,136.61,7.3197]
["bitfinex","SOLUSD",1720456846625,7.35932254,136.69,136.6,147.7114]
["bitfinex","SOLUSD",1720456846898,20.0,136.68,136.6,147.7114]
["bitfinex","SOLUSD",1720456847317,20.0,136.68,136.6,100.0]
["bitfinex","SOLUSD",1720456847523,20.0,136.68,136.57,18.305]
["bitfinex","SOLUSD",1720456847524,6.6067,136.66,136.57,18.305]
["bitfinex","SOLUSD",1720456847711,27.3183,136.65,136.57,40.395]
["bitfinex","SOLUSD",1720456847908,20.0,136.65,136.58,122.09]
["bitfinex","SOLUSD",1720456848204,20.0,136.65,136.59,7.321]
["bitfinex","SOLUSD",1720456848504,20.0,136.65,136.57,125.6267]
["bitfinex","SOLUSD",1720456848713,20.0,136.65,136.56,100.0]
["bitfinex","SOLUSD",1720456848714,7.3186,136.64,136.56,107.3226]
["bitfinex","SOLUSD",1720456849019,20.0,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1720456849201,20.0,136.65,136.59,7.3207]
["bitfinex","SOLUSD",1720456849403,6.6067,136.66,136.6,118.3008]
["bitfinex","SOLUSD",1720456849616,6.6067,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1720456849817,6.6067,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1720456850214,6.6067,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720456850807,20.0,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720456851616,20.0,136.65,136.61,29.41]
["bitfinex","SOLUSD",1720456851812,20.0,136.65,136.61,22.09]
["bitfinex","SOLUSD",1720456852014,20.0,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1720456852213,20.0,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1720456852519,0.04352254,136.69,136.65,100.0]
["bitfinex","SOLUSD",1720456852721,0.04352254,136.69,136.67,147.6986]
["bitfinex","SOLUSD",1720456852928,0.04352254,136.69,136.67,125.6086]
["bitfinex","SOLUSD",1720456853228,0.04352254,136.69,136.67,147.6986]
["bitfinex","SOLUSD",1720456853405,0.04352254,136.69,136.67,25.6086]
["bitfinex","SOLUSD",1720456853606,0.04352254,136.69,136.66,100.17]
["bitfinex","SOLUSD",1720456853831,0.04352254,136.69,136.65,107.3178]
["bitfinex","SOLUSD",1720456854130,0.04352254,136.69,136.65,100.0]
["bitfinex","SOLUSD",1720456854320,0.04352254,136.69,136.67,107.3165]
["bitfinex","SOLUSD",1720456854527,0.04352254,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1720456854731,0.04352254,136.69,136.65,100.0]
["bitfinex","SOLUSD",1720456854732,0.04352254,136.69,136.63,100.0]
["bitfinex","SOLUSD",1720456855041,0.04352254,136.69,136.62,0.34]
["bitfinex","SOLUSD",1720456855331,0.04352254,136.69,136.62,7.6593]
["bitfinex","SOLUSD",1720456855512,20.04352254,136.69,136.63,7.319]
["bitfinex","SOLUSD",1720456855717,20.0,136.68,136.63,7.319]
["bitfinex","SOLUSD",1720456855901,0.04352254,136.69,136.63,7.319]
["bitfinex","SOLUSD",1720456856232,0.04352254,136.69,136.61,140.3892]
["bitfinex","SOLUSD",1720456856534,20.04352254,136.69,136.64,0.17]
["bitfinex","SOLUSD",1720456856829,20.0,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1720456857026,0.04352254,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720456857240,0.04352254,136.69,136.66,18.2932]
["bitfinex","SOLUSD",1720456857428,0.04352254,136.69,136.65,29.4077]
["bitfinex","SOLUSD",1720456857429,0.04352254,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1720456858231,0.04352254,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720456858419,0.04352254,136.69,136.65,140.3846]
["bitfinex","SOLUSD",1720456858823,0.04352254,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1720456859020,0.04352254,136.69,136.65,140.3846]
["bitfinex","SOLUSD",1720456859021,0.04352254,136.69,136.65,18.2946]
["bitfinex","SOLUSD",1720456859223,0.04352254,136.69,136.67,18.2918]
["bitfinex","SOLUSD",1720456859522,0.04352254,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720456859705,0.04352254,136.69,136.67,25.6086]
["bitfinex","SOLUSD",1720456859910,0.04352254,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720456860331,0.04352254,136.69,136.61,218.2993]
["bitfinex","SOLUSD",1720456860537,0.04352254,136.69,136.61,118.2993]
["bitfinex","SOLUSD",1720456860738,0.04352254,136.69,136.61,125.6192]
["bitfinex","SOLUSD",1720456861043,20.04352254,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720456861337,20.0,136.68,136.65,25.6126]
["bitfinex","SOLUSD",1720456861519,0.04352254,136.69,136.61,100.0]
["bitfinex","SOLUSD",1720456861731,0.04352254,136.69,136.62,18.298]
["bitfinex","SOLUSD",1720456861915,20.04352254,136.69,136.62,18.298]
["bitfinex","SOLUSD",1720456862135,20.04352254,136.69,136.59,6.446]
["bitfinex","SOLUSD",1720456862136,6.1614,136.68,136.59,40.3922]
["bitfinex","SOLUSD",1720456862438,16.3707,136.66,136.59,25.623]
["bitfinex","SOLUSD",1720456862737,16.3707,136.66,136.55,20.47657639]
["bitfinex","SOLUSD",1720456862738,7.3191,136.63,136.55,20.47657639]
["bitfinex","SOLUSD",1720456862919,20.17,136.62,136.55,9.49227639]
["bitfinex","SOLUSD",1720456863119,20.0,136.62,136.55,7.3231]
["bitfinex","SOLUSD",1720456863538,7.83027427,136.65,136.54,18.309]
["bitfinex","SOLUSD",1720456863539,20.17,136.63,136.54,18.309]
["bitfinex","SOLUSD",1720456863841,16.3707,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1720456864042,0.34,136.6,136.52,7.3249]
["bitfinex","SOLUSD",1720456864338,27.6606,136.6,136.51,25.6381]
["bitfinex","SOLUSD",1720456864520,7.3211,136.59,136.51,125.6381]
["bitfinex","SOLUSD",1720456864731,20.0,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720456865114,20.0,136.58,136.53,147.7248]
["bitfinex","SOLUSD",1720456865340,20.0,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1720456865641,20.0,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1720456865947,20.0,136.6,136.56,107.3224]
["bitfinex","SOLUSD",1720456866131,20.0,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1720456866325,20.0,136.6,136.55,25.6311]
["bitfinex","SOLUSD",1720456866635,20.0,136.6,136.53,7.3241]
["bitfinex","SOLUSD",1720456866836,20.0,136.6,136.52,25.6362]
["bitfinex","SOLUSD",1720456867220,20.0,136.6,136.54,18.3088]
["bitfinex","SOLUSD",1720456867418,20.0,136.6,136.55,22.09]
["bitfinex","SOLUSD",1720456867619,20.0,136.6,136.56,18.3064]
["bitfinex","SOLUSD",1720456867831,20.0,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1720456868038,20.0,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720456868535,20.0,136.6,136.53,18.3101]
["bitfinex","SOLUSD",1720456868735,20.0,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1720456868938,20.0,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1720456869139,16.3707,136.61,136.55,18.3079]
["bitfinex","SOLUSD",1720456869519,16.3707,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1720456869520,20.0,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720456869776,20.0,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720456870126,20.0,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720456870327,20.0,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720456870626,20.0,136.6,136.56,25.6291]
["bitfinex","SOLUSD",1720456870828,20.0,136.6,136.56,18.3065]
["bitfinex","SOLUSD",1720456871024,20.0,136.6,136.56,25.6292]
["bitfinex","SOLUSD",1720456871224,20.0,136.6,136.56,18.3065]
["bitfinex","SOLUSD",1720456871617,20.0,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1720456871618,16.0485,136.65,136.58,0.17]
["bitfinex","SOLUSD",1720456871841,16.0485,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720456872053,16.0485,136.65,136.6,18.3007]
["bitfinex","SOLUSD",1720456872345,16.0485,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1720456872645,16.0485,136.65,136.6,18.3007]
["bitfinex","SOLUSD",1720456873020,16.0485,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1720456873865,16.0485,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1720456874032,15.88472254,136.69,136.64,7.3185]
["bitfinex","SOLUSD",1720456874670,15.88472254,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720456874825,15.88472254,136.69,136.64,25.6143]
["bitfinex","SOLUSD",1720456875022,15.88472254,136.69,136.61,18.299]
["bitfinex","SOLUSD",1720456875258,15.88472254,136.69,136.61,25.6188]
["bitfinex","SOLUSD",1720456875259,20.0,136.68,136.61,25.6188]
["bitfinex","SOLUSD",1720456875849,27.3165,136.68,136.6,7.3204]
["bitfinex","SOLUSD",1720456876147,27.3165,136.68,136.6,25.6219]
["bitfinex","SOLUSD",1720456876148,20.0,136.68,136.6,25.6219]
["bitfinex","SOLUSD",1720456876522,20.0,136.68,136.6,18.3015]
["bitfinex","SOLUSD",1720456876726,20.0,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1720456877641,20.0,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1720456877837,20.0,136.68,136.6,18.3015]
["bitfinex","SOLUSD",1720456877838,0.17,136.67,136.59,100.0]
["bitfinex","SOLUSD",1720456878026,7.657,136.67,136.59,7.321]
["bitfinex","SOLUSD",1720456878230,20.0,136.66,136.59,18.3027]
["bitfinex","SOLUSD",1720456878430,20.0,136.66,136.59,25.6237]
["bitfinex","SOLUSD",1720456878731,27.3165,136.68,136.59,18.3027]
["bitfinex","SOLUSD",1720456878959,7.4869,136.67,136.59,25.6236]
["bitfinex","SOLUSD",1720456879153,20.0,136.66,136.59,25.6236]
["bitfinex","SOLUSD",1720456879454,20.0,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720456879659,20.0,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720456879841,20.17,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720456880250,20.17,136.68,136.6,7.3204]
["bitfinex","SOLUSD",1720456880559,20.17,136.68,136.59,118.3027]
["bitfinex","SOLUSD",1720456880560,20.0,136.68,136.61,118.2999]
["bitfinex","SOLUSD",1720456880736,20.0,136.68,136.61,18.2999]
["bitfinex","SOLUSD",1720456880929,20.0,136.68,136.62,22.02]
["bitfinex","SOLUSD",1720456881139,15.88472254,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1720456881363,15.88472254,136.69,136.64,7.318]
["bitfinex","SOLUSD",1720456882060,15.88472254,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720456882642,15.88472254,136.69,136.66,0.97251842]
["bitfinex","SOLUSD",1720456883146,15.88472254,136.69,136.66,8.28981842]
["bitfinex","SOLUSD",1720456883369,15.88472254,136.69,136.66,0.97251842]
["bitfinex","SOLUSD",1720456883562,15.88472254,136.69,136.65,125.6126]
["bitfinex","SOLUSD",1720456883757,15.88472254,136.69,136.65,147.6326]
["bitfinex","SOLUSD",1720456884372,15.88472254,136.69,136.6,200.0]
["bitfinex","SOLUSD",1720456884541,15.88472254,136.69,136.62,107.3194]
["bitfinex","SOLUSD",1720456884749,20.0,136.68,136.62,107.3194]
["bitfinex","SOLUSD",1720456884964,20.0,136.68,136.6,100.0]
["bitfinex","SOLUSD",1720456885162,20.0,136.68,136.6,107.3202]
["bitfinex","SOLUSD",1720456885163,27.3165,136.68,136.6,107.3202]
["bitfinex","SOLUSD",1720456885368,20.0,136.68,136.63,107.3189]
["bitfinex","SOLUSD",1720456886258,20.0,136.68,136.65,100.0]
["bitfinex","SOLUSD",1720456886570,15.88472254,136.69,136.65,118.2948]
["bitfinex","SOLUSD",1720456886769,15.88472254,136.69,136.65,125.6125]
["bitfinex","SOLUSD",1720456887170,15.88472254,136.69,136.6,22.02]
["bitfinex","SOLUSD",1720456887348,15.88472254,136.69,136.59,100.0]
["bitfinex","SOLUSD",1720456887555,7.3169,136.67,136.59,107.3211]
["bitfinex","SOLUSD",1720456887746,27.3177,136.66,136.59,100.0]
["bitfinex","SOLUSD",1720456888053,20.0,136.66,136.57,100.0]
["bitfinex","SOLUSD",1720456888255,16.487,136.62,136.54,107.3237]
["bitfinex","SOLUSD",1720456888475,16.487,136.62,136.55,18.3075]
["bitfinex","SOLUSD",1720456888689,16.487,136.62,136.61,7.3201]
["bitfinex","SOLUSD",1720456889152,22.4177,136.66,136.6,200.0]
["bitfinex","SOLUSD",1720456889355,22.4177,136.66,136.6,207.3205]
["bitfinex","SOLUSD",1720456889884,20.0,136.65,136.57,102.16865876]
["bitfinex","SOLUSD",1720456890183,20.0,136.65,136.57,109.49045876]
["bitfinex","SOLUSD",1720456890379,20.0,136.65,136.57,2.16865876]
["bitfinex","SOLUSD",1720456890559,20.0,136.65,136.55,100.0]
["bitfinex","SOLUSD",1720456890765,7.3196,136.62,136.55,100.0]
["bitfinex","SOLUSD",1720456890955,15.4985,136.6,136.53,107.3242]
["bitfinex","SOLUSD",1720456891153,20.0,136.59,136.53,129.3442]
["bitfinex","SOLUSD",1720456891570,7.3223,136.57,136.5,100.0]
["bitfinex","SOLUSD",1720456891884,6.4257,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1720456892072,20.0,136.57,136.5,7.3256]
["bitfinex","SOLUSD",1720456892680,20.0,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720456893182,20.0,136.57,136.52,122.02]
["bitfinex","SOLUSD",1720456894656,20.0,136.57,136.51,0.34]
["bitfinex","SOLUSD",1720456894876,20.0,136.57,136.5,140.3341]
["bitfinex","SOLUSD",1720456895185,20.0,136.57,136.5,147.66]
["bitfinex","SOLUSD",1720456895388,20.0,136.57,136.51,100.0]
["bitfinex","SOLUSD",1720456895682,15.4985,136.6,136.53,122.02]
["bitfinex","SOLUSD",1720456895875,15.4985,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720456896083,20.0,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720456896286,20.0,136.59,136.55,107.3232]
["bitfinex","SOLUSD",1720456896456,20.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1720456896883,15.4985,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720456897073,15.4985,136.6,136.56,47.6488]
["bitfinex","SOLUSD",1720456897255,15.4985,136.6,136.56,25.6288]
["bitfinex","SOLUSD",1720456897465,15.4985,136.6,136.56,18.3061]
["bitfinex","SOLUSD",1720456897991,15.4985,136.6,136.55,129.5132]
["bitfinex","SOLUSD",1720456898184,15.4985,136.6,136.56,7.4926]
["bitfinex","SOLUSD",1720456898372,15.4985,136.6,136.55,118.4774]
["bitfinex","SOLUSD",1720456898560,15.4985,136.6,136.55,125.8007]
["bitfinex","SOLUSD",1720456898756,15.4985,136.6,136.55,147.6507]
["bitfinex","SOLUSD",1720456898960,15.4985,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720456899155,15.4985,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720456899783,15.4985,136.6,136.55,147.6507]
["bitfinex","SOLUSD",1720456900674,15.4985,136.6,136.53,129.3443]
["bitfinex","SOLUSD",1720456901210,15.4985,136.6,136.52,25.6364]
["bitfinex","SOLUSD",1720456901211,20.0,136.59,136.52,25.6364]
["bitfinex","SOLUSD",1720456901485,20.0,136.59,136.51,107.3251]
["bitfinex","SOLUSD",1720456901691,20.0,136.59,136.53,122.02]
["bitfinex","SOLUSD",1720456901875,20.0,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1720456902478,20.0,136.59,136.55,118.308]
["bitfinex","SOLUSD",1720456902986,20.0,136.59,136.55,125.6309]
["bitfinex","SOLUSD",1720456903170,15.4985,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1720456903378,15.4985,136.6,136.57,118.3048]
["bitfinex","SOLUSD",1720456903683,15.4985,136.6,136.57,125.6269]
["bitfinex","SOLUSD",1720456904694,15.4985,136.6,136.55,122.02]
["bitfinex","SOLUSD",1720456904864,15.4985,136.6,136.55,100.0]
["bitfinex","SOLUSD",1720456905068,15.4985,136.6,136.54,100.0]
["bitfinex","SOLUSD",1720456905467,15.4985,136.6,136.55,100.0]
["bitfinex","SOLUSD",1720456906182,15.4985,136.6,136.55,25.6305]
["bitfinex","SOLUSD",1720456906383,15.4985,136.6,136.55,18.3077]
["bitfinex","SOLUSD",1720456906594,15.4985,136.6,136.55,25.6309]
["bitfinex","SOLUSD",1720456906975,15.4985,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1720456907318,20.0,136.59,136.53,107.324]
["bitfinex","SOLUSD",1720456907476,20.0,136.59,136.53,7.324]
["bitfinex","SOLUSD",1720456907871,15.4985,136.6,136.57,7.3218]
["bitfinex","SOLUSD",1720456908072,15.4985,136.6,136.58,7.3212]
["bitfinex","SOLUSD",1720456908874,15.4985,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720456909080,15.4985,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1720456909799,15.4985,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720456910789,15.4985,136.6,136.56,118.3061]
["bitfinex","SOLUSD",1720456911100,15.4985,136.6,136.54,102.16913525]
["bitfinex","SOLUSD",1720456911601,15.4985,136.6,136.54,109.49283525]
["bitfinex","SOLUSD",1720456911800,15.4985,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720456913402,15.4985,136.6,136.54,109.49283525]
["bitfinex","SOLUSD",1720456913610,15.4985,136.6,136.55,7.4931]
["bitfinex","SOLUSD",1720456913794,15.4985,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720456914185,15.4985,136.6,136.54,124.18913525]
["bitfinex","SOLUSD",1720456914579,15.4985,136.6,136.54,149.82213525]
["bitfinex","SOLUSD",1720456915001,15.4985,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1720456915305,15.4985,136.6,136.55,107.3231]
["bitfinex","SOLUSD",1720456916414,15.4985,136.6,136.54,124.18913525]
["bitfinex","SOLUSD",1720456916778,15.4985,136.6,136.54,131.51273525]
["bitfinex","SOLUSD",1720456917580,15.4985,136.6,136.54,2.16913525]
["bitfinex","SOLUSD",1720456917785,20.0,136.59,136.54,2.16913525]
["bitfinex","SOLUSD",1720456918905,20.0,136.59,136.54,9.49293525]
["bitfinex","SOLUSD",1720456919090,20.0,136.59,136.54,20.47783525]
["bitfinex","SOLUSD",1720456919282,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720456919487,20.0,136.59,136.54,27.80143525]
["bitfinex","SOLUSD",1720456919694,20.0,136.59,136.54,242.49783525]
["bitfinex","SOLUSD",1720456919910,20.0,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720456920110,20.0,136.59,136.56,107.3226]
["bitfinex","SOLUSD",1720456920286,20.0,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720456920485,20.0,136.59,136.54,249.82153525]
["bitfinex","SOLUSD",1720456920686,20.0,136.59,136.54,149.82153525]
["bitfinex","SOLUSD",1720456921426,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720456921813,20.0,136.59,136.54,149.82153525]
["bitfinex","SOLUSD",1720456922186,20.0,136.59,136.54,2.16913525]
["bitfinex","SOLUSD",1720456922395,27.3214,136.59,136.52,100.0]
["bitfinex","SOLUSD",1720456922694,20.0,136.59,136.52,107.3248]
["bitfinex","SOLUSD",1720456922918,15.4985,136.6,136.55,100.0]
["bitfinex","SOLUSD",1720456923228,15.4985,136.6,136.57,118.3053]
["bitfinex","SOLUSD",1720456923395,15.4985,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1720456924222,15.4985,136.6,136.55,129.3431]
["bitfinex","SOLUSD",1720456924590,15.4985,136.6,136.57,100.0]
["bitfinex","SOLUSD",1720456924995,15.4985,136.6,136.58,107.3217]
["bitfinex","SOLUSD",1720456925187,22.6017,136.64,136.58,107.3217]
["bitfinex","SOLUSD",1720456925423,20.0,136.63,136.58,107.3217]
["bitfinex","SOLUSD",1720456925590,22.6017,136.64,136.59,100.0]
["bitfinex","SOLUSD",1720456925796,21.948,136.68,136.63,100.0]
["bitfinex","SOLUSD",1720456926025,21.948,136.68,136.61,22.02]
["bitfinex","SOLUSD",1720456926026,21.948,136.68,136.62,25.7878]
["bitfinex","SOLUSD",1720456926244,21.948,136.68,136.63,100.0]
["bitfinex","SOLUSD",1720456926607,21.948,136.68,136.63,107.3189]
["bitfinex","SOLUSD",1720456926797,15.8559,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720456927214,15.8559,136.68,136.63,125.6162]
["bitfinex","SOLUSD",1720456927537,15.8559,136.68,136.63,125.6161]
["bitfinex","SOLUSD",1720456928209,15.8559,136.68,136.63,118.2973]
["bitfinex","SOLUSD",1720456928599,15.8559,136.68,136.63,125.6159]
["bitfinex","SOLUSD",1720456928802,15.8559,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720456929338,15.8559,136.68,136.63,118.2973]
["bitfinex","SOLUSD",1720456929906,15.8559,136.68,136.63,125.6159]
["bitfinex","SOLUSD",1720456930120,15.8559,136.68,136.63,118.2973]
["bitfinex","SOLUSD",1720456930417,15.8559,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1720456930611,15.8559,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1720456931025,15.2131,136.72,136.66,0.17]
["bitfinex","SOLUSD",1720456931221,15.2131,136.72,136.68,7.3163]
["bitfinex","SOLUSD",1720456931507,15.2131,136.72,136.65,107.3178]
["bitfinex","SOLUSD",1720456931718,15.2131,136.72,136.65,100.0]
["bitfinex","SOLUSD",1720456932529,20.0,136.71,136.65,100.0]
["bitfinex","SOLUSD",1720456932747,20.0,136.71,136.63,100.0]
["bitfinex","SOLUSD",1720456933242,20.0,136.71,136.64,7.3179]
["bitfinex","SOLUSD",1720456933419,20.0,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1720456934336,20.0,136.71,136.66,200.0]
["bitfinex","SOLUSD",1720456934637,15.2131,136.72,136.67,7.3165]
["bitfinex","SOLUSD",1720456934836,15.2131,136.72,136.64,200.17]
["bitfinex","SOLUSD",1720456935035,43.8631,136.72,136.64,200.17]
["bitfinex","SOLUSD",1720456935212,51.1773,136.72,136.64,200.0]
["bitfinex","SOLUSD",1720456935412,43.8631,136.72,136.64,200.0]
["bitfinex","SOLUSD",1720456935725,20.0,136.71,136.64,107.3184]
["bitfinex","SOLUSD",1720456935927,20.0,136.71,136.66,100.0]
["bitfinex","SOLUSD",1720456936541,20.0,136.71,136.64,118.2957]
["bitfinex","SOLUSD",1720456937139,20.0,136.71,136.64,18.2957]
["bitfinex","SOLUSD",1720456937529,27.3147,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1720456937732,20.0,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1720456938066,20.0,136.71,136.59,100.0]
["bitfinex","SOLUSD",1720456938067,7.3164,136.68,136.59,100.0]
["bitfinex","SOLUSD",1720456938370,0.17,136.7,136.58,25.6253]
["bitfinex","SOLUSD",1720456938371,49.0029,136.67,136.58,25.6253]
["bitfinex","SOLUSD",1720456938513,49.0029,136.67,136.54,7.65414921]
["bitfinex","SOLUSD",1720456938514,28.65,136.64,136.54,7.65414921]
["bitfinex","SOLUSD",1720456938714,6.1788,136.62,136.51,100.0]
["bitfinex","SOLUSD",1720456938923,13.4987,136.62,136.54,7.3237]
["bitfinex","SOLUSD",1720456939129,28.65,136.61,136.53,7.3242]
["bitfinex","SOLUSD",1720456939337,55.9702,136.61,136.53,7.3242]
["bitfinex","SOLUSD",1720456939730,48.65,136.61,136.53,7.3242]
["bitfinex","SOLUSD",1720456941250,48.65,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1720456941635,48.65,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720456941951,20.0,136.61,136.56,18.3067]
["bitfinex","SOLUSD",1720456942124,20.0,136.61,136.56,118.3067]
["bitfinex","SOLUSD",1720456942322,20.0,136.61,136.56,18.3067]
["bitfinex","SOLUSD",1720456942722,20.0,136.61,136.55,7.323]
["bitfinex","SOLUSD",1720456942928,20.0,136.61,136.56,107.3227]
["bitfinex","SOLUSD",1720456943123,20.0,136.61,136.57,7.3219]
["bitfinex","SOLUSD",1720456943425,20.0,136.61,136.58,100.0]
["bitfinex","SOLUSD",1720456943925,20.0,136.61,136.58,107.3216]
["bitfinex","SOLUSD",1720456944344,20.0,136.61,136.58,100.0]
["bitfinex","SOLUSD",1720456944652,20.0,136.61,136.58,107.3213]
["bitfinex","SOLUSD",1720456944943,15.5068,136.63,136.61,0.17]
["bitfinex","SOLUSD",1720456945151,15.5068,136.63,136.61,25.6199]
["bitfinex","SOLUSD",1720456945324,15.5068,136.63,136.61,25.6198]
["bitfinex","SOLUSD",1720456945527,15.5068,136.63,136.59,7.491]
["bitfinex","SOLUSD",1720456945926,15.5068,136.63,136.59,29.511]
["bitfinex","SOLUSD",1720456946340,15.5068,136.63,136.59,7.491]
["bitfinex","SOLUSD",1720456946648,15.5068,136.63,136.57,107.3218]
["bitfinex","SOLUSD",1720456946844,20.0,136.62,136.59,107.321]
["bitfinex","SOLUSD",1720456947148,20.0,136.62,136.6,7.3206]
["bitfinex","SOLUSD",1720456947355,15.5068,136.63,136.6,7.3206]
["bitfinex","SOLUSD",1720456947542,15.5068,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1720456948035,15.5068,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720456948424,15.5068,136.63,136.59,118.3027]
["bitfinex","SOLUSD",1720456948627,15.5068,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1720456949249,15.5068,136.63,136.59,25.6237]
["bitfinex","SOLUSD",1720456949451,15.5068,136.63,136.57,7.3217]
["bitfinex","SOLUSD",1720456949753,15.5068,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720456949754,20.0,136.62,136.6,7.3205]
["bitfinex","SOLUSD",1720456949950,15.5068,136.63,136.6,118.3013]
["bitfinex","SOLUSD",1720456950132,15.5068,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1720456950535,15.5068,136.63,136.59,7.3208]
["bitfinex","SOLUSD",1720456951029,15.5068,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1720456951646,15.5068,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720456952451,15.5068,136.63,136.61,125.6202]
["bitfinex","SOLUSD",1720456952653,15.5068,136.63,136.61,25.6202]
["bitfinex","SOLUSD",1720456953736,16.0735,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1720456954233,16.0735,136.67,136.65,7.3176]
["bitfinex","SOLUSD",1720456954432,0.04352254,136.69,136.65,100.0]
["bitfinex","SOLUSD",1720456954628,0.04352254,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720456955362,0.04352254,136.69,136.67,25.6086]
["bitfinex","SOLUSD",1720456955538,0.04352254,136.69,136.67,18.292]
["bitfinex","SOLUSD",1720456956055,0.04352254,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720456957435,0.04352254,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720456958028,0.04352254,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720456958540,0.04352254,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720456959041,0.04352254,136.69,136.65,100.0]
["bitfinex","SOLUSD",1720456959541,20.04352254,136.69,136.64,7.3181]
["bitfinex","SOLUSD",1720456959741,20.04352254,136.69,136.63,125.6155]
["bitfinex","SOLUSD",1720456959952,20.04352254,136.69,136.63,118.2966]
["bitfinex","SOLUSD",1720456960150,20.04352254,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1720456960533,20.04352254,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720456960942,20.04352254,136.69,136.65,125.6123]
["bitfinex","SOLUSD",1720456961160,20.04352254,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1720456961365,20.04352254,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1720456961730,20.04352254,136.69,136.6,122.02]
["bitfinex","SOLUSD",1720456961929,20.04352254,136.69,136.59,118.3017]
["bitfinex","SOLUSD",1720456962237,20.04352254,136.69,136.61,100.0]
["bitfinex","SOLUSD",1720456962436,27.35952254,136.69,136.61,107.32]
["bitfinex","SOLUSD",1720456962648,27.35952254,136.69,136.59,118.3017]
["bitfinex","SOLUSD",1720456962649,7.3163,136.68,136.59,118.3017]
["bitfinex","SOLUSD",1720456962967,20.0,136.67,136.6,7.3204]
["bitfinex","SOLUSD",1720456963153,27.3169,136.67,136.59,25.6226]
["bitfinex","SOLUSD",1720456963539,27.3169,136.67,136.57,7.3221]
["bitfinex","SOLUSD",1720456963540,13.5728,136.65,136.57,7.3221]
["bitfinex","SOLUSD",1720456963745,27.3185,136.64,136.56,125.6283]
["bitfinex","SOLUSD",1720456964071,20.0,136.64,136.56,118.306]
["bitfinex","SOLUSD",1720456964376,27.3188,136.64,136.56,25.6284]
["bitfinex","SOLUSD",1720456964544,20.0,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720456964754,20.0,136.64,136.6,107.3202]
["bitfinex","SOLUSD",1720456964969,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720456965145,20.0,136.64,136.6,125.6218]
["bitfinex","SOLUSD",1720456965466,20.0,136.64,136.6,18.3014]
["bitfinex","SOLUSD",1720456965669,20.0,136.64,136.58,107.3215]
["bitfinex","SOLUSD",1720456966878,20.0,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720456967396,20.0,136.64,136.6,100.0]
["bitfinex","SOLUSD",1720456967771,20.0,136.64,136.59,18.3028]
["bitfinex","SOLUSD",1720456968166,20.0,136.64,136.6,100.0]
["bitfinex","SOLUSD",1720456968973,20.0,136.64,136.58,100.0]
["bitfinex","SOLUSD",1720456969179,20.0,136.64,136.58,107.3216]
["bitfinex","SOLUSD",1720456969859,20.0,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720456970171,27.3179,136.65,136.58,140.3239]
["bitfinex","SOLUSD",1720456970785,27.3179,136.65,136.58,100.0]
["bitfinex","SOLUSD",1720456971158,20.0,136.65,136.58,107.3213]
["bitfinex","SOLUSD",1720456971356,15.7478,136.66,136.59,22.02]
["bitfinex","SOLUSD",1720456971569,15.7478,136.66,136.6,107.3205]
["bitfinex","SOLUSD",1720456972654,15.7478,136.66,136.6,100.0]
["bitfinex","SOLUSD",1720456972885,20.0,136.65,136.6,100.0]
["bitfinex","SOLUSD",1720456974285,20.0,136.65,136.6,107.3206]
["bitfinex","SOLUSD",1720456975186,20.0,136.65,136.6,100.0]
["bitfinex","SOLUSD",1720456975987,0.04352254,136.69,136.68,107.4863]
["bitfinex","SOLUSD",1720456976215,0.04352254,136.69,136.66,7.3173]
["bitfinex","SOLUSD",1720456976499,0.04352254,136.69,136.65,18.2942]
["bitfinex","SOLUSD",1720456976860,0.04352254,136.69,136.66,100.0]
["bitfinex","SOLUSD",1720456977059,0.04352254,136.69,136.66,107.317]
["bitfinex","SOLUSD",1720456977363,0.04352254,136.69,136.66,7.3169]
["bitfinex","SOLUSD",1720456977573,0.04352254,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1720456978401,0.04352254,136.69,136.68,254.0855]
["bitfinex","SOLUSD",1720456978560,0.04352254,136.69,136.68,125.7771]
["bitfinex","SOLUSD",1720456978962,0.04352254,136.69,136.68,225.7771]
["bitfinex","SOLUSD",1720456979380,0.04352254,136.69,136.68,247.7971]
["bitfinex","SOLUSD",1720456979572,0.04352254,136.69,136.68,247.9671]
["bitfinex","SOLUSD",1720456980091,2.254e-05,136.69,136.68,267.9671]
["bitfinex","SOLUSD",1720456980266,22.1666,136.87,136.75,118.2808]
["bitfinex","SOLUSD",1720456980586,28.69,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1720456981161,16.0141,136.84,136.72,36.5704]
["bitfinex","SOLUSD",1720456981357,24.5888,136.87,136.7,100.0]
["bitfinex","SOLUSD",1720456981358,22.6996,136.81,136.7,100.0]
["bitfinex","SOLUSD",1720456981584,22.6996,136.81,136.7,118.2871]
["bitfinex","SOLUSD",1720456981792,0.17,136.79,136.72,7.3139]
["bitfinex","SOLUSD",1720456981968,7.4808,136.79,136.7,118.2871]
["bitfinex","SOLUSD",1720456982282,20.0,136.78,136.7,118.2871]
["bitfinex","SOLUSD",1720456982460,20.0,136.78,136.71,7.3143]
["bitfinex","SOLUSD",1720456982785,0.34,136.77,136.7,18.2871]
["bitfinex","SOLUSD",1720456982958,0.34,136.77,136.68,100.0]
["bitfinex","SOLUSD",1720456982959,16.0141,136.76,136.68,100.0]
["bitfinex","SOLUSD",1720456983155,16.0141,136.76,136.67,118.2913]
["bitfinex","SOLUSD",1720456983156,20.0,136.75,136.69,7.3153]
["bitfinex","SOLUSD",1720456983383,20.0,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720456983692,20.0,136.75,136.66,18.2927]
["bitfinex","SOLUSD",1720456983994,0.17,136.74,136.66,18.2927]
["bitfinex","SOLUSD",1720456984388,0.34,136.74,136.66,18.2927]
["bitfinex","SOLUSD",1720456984585,6.3223,136.72,136.63,18.2968]
["bitfinex","SOLUSD",1720456984784,20.34,136.71,136.64,7.3183]
["bitfinex","SOLUSD",1720456984972,7.3164,136.68,136.6,18.3008]
["bitfinex","SOLUSD",1720456985176,20.0,136.67,136.6,25.621]
["bitfinex","SOLUSD",1720456987187,0.34,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720456987785,0.34,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1720456988172,7.6565,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1720456988371,20.0,136.67,136.6,7.3205]
["bitfinex","SOLUSD",1720456988583,20.0,136.67,136.61,7.3198]
["bitfinex","SOLUSD",1720456988962,20.17,136.68,136.62,7.3192]
["bitfinex","SOLUSD",1720456989261,20.0,136.67,136.58,100.0]
["bitfinex","SOLUSD",1720456989465,20.0,136.69,136.58,100.0]
["bitfinex","SOLUSD",1720456989683,20.0,136.69,136.62,25.6176]
["bitfinex","SOLUSD",1720456989882,20.0,136.69,136.62,18.2982]
["bitfinex","SOLUSD",1720456990298,27.3158,136.69,136.59,18.3022]
["bitfinex","SOLUSD",1720456990482,20.0,136.69,136.6,7.3204]
["bitfinex","SOLUSD",1720456990677,7.6563,136.68,136.6,7.3204]
["bitfinex","SOLUSD",1720456990995,20.0,136.67,136.61,18.3]
["bitfinex","SOLUSD",1720456991203,20.0,136.67,136.56,100.0]
["bitfinex","SOLUSD",1720456991204,7.317,136.67,136.59,7.3208]
["bitfinex","SOLUSD",1720456991370,20.17,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720456991694,0.34,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1720456991695,20.0,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720456992067,16.2738,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720456992269,20.0,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720456992874,20.0,136.63,136.6,25.6217]
["bitfinex","SOLUSD",1720456993470,20.0,136.63,136.61,7.32]
["bitfinex","SOLUSD",1720456993707,20.0,136.63,136.6,18.3013]
["bitfinex","SOLUSD",1720456993895,20.0,136.63,136.57,36.6094]
["bitfinex","SOLUSD",1720456993896,20.0,136.63,136.57,18.3048]
["bitfinex","SOLUSD",1720456994099,20.0,136.63,136.57,25.6269]
["bitfinex","SOLUSD",1720456994931,0.17,136.6,136.53,18.3096]
["bitfinex","SOLUSD",1720456995078,26.4987,136.63,136.55,18.3079]
["bitfinex","SOLUSD",1720456995278,26.4987,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720456995473,20.0,136.63,136.57,100.0]
["bitfinex","SOLUSD",1720456995784,20.0,136.63,136.6,7.3204]
["bitfinex","SOLUSD",1720456995988,16.2738,136.64,136.61,18.2996]
["bitfinex","SOLUSD",1720456996284,16.2738,136.64,136.58,18.3034]
["bitfinex","SOLUSD",1720456996987,16.2738,136.64,136.57,100.0]
["bitfinex","SOLUSD",1720456997282,20.0,136.63,136.57,7.322]
["bitfinex","SOLUSD",1720456997501,20.0,136.63,136.56,7.3225]
["bitfinex","SOLUSD",1720456997707,0.34,136.62,136.55,18.3074]
["bitfinex","SOLUSD",1720456997921,0.34,136.62,136.52,18.3114]
["bitfinex","SOLUSD",1720456998091,0.17,136.62,136.54,18.3089]
["bitfinex","SOLUSD",1720456998414,0.34,136.62,136.54,18.3089]
["bitfinex","SOLUSD",1720456998611,7.3208,136.6,136.5,136.6282]
["bitfinex","SOLUSD",1720456998799,0.17,136.58,136.51,25.638]
["bitfinex","SOLUSD",1720456999120,0.17,136.58,136.51,18.3129]
["bitfinex","SOLUSD",1720456999287,20.17,136.59,136.51,18.3129]
["bitfinex","SOLUSD",1720456999487,0.17,136.59,136.52,7.3245]
["bitfinex","SOLUSD",1720457000381,0.17,136.59,136.53,18.3104]
["bitfinex","SOLUSD",1720457000578,0.17,136.59,136.53,25.6346]
["bitfinex","SOLUSD",1720457001086,20.0,136.6,136.53,18.3104]
["bitfinex","SOLUSD",1720457001314,16.5049,136.61,136.55,18.308]
["bitfinex","SOLUSD",1720457001606,16.5049,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720457002031,16.5049,136.61,136.57,18.3053]
["bitfinex","SOLUSD",1720457002343,16.5049,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1720457002544,16.5049,136.61,136.57,25.627]
["bitfinex","SOLUSD",1720457002710,16.5049,136.61,136.57,18.3053]
["bitfinex","SOLUSD",1720457003104,16.5049,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1720457003307,16.5049,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1720457003610,16.5049,136.61,136.58,7.3217]
["bitfinex","SOLUSD",1720457003933,16.5049,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1720457004134,20.0,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1720457004442,20.0,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720457004608,20.0,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720457004802,7.65939708,136.7,136.63,122.02]
["bitfinex","SOLUSD",1720457005129,15.0633,136.73,136.6,100.0]
["bitfinex","SOLUSD",1720457005433,15.0633,136.73,136.6,7.3205]
["bitfinex","SOLUSD",1720457005642,23.825,136.68,136.59,100.0]
["bitfinex","SOLUSD",1720457005810,16.5083,136.68,136.6,7.3202]
["bitfinex","SOLUSD",1720457006011,16.5083,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720457006204,23.8248,136.68,136.6,25.6217]
["bitfinex","SOLUSD",1720457006507,0.17,136.67,136.61,7.3199]
["bitfinex","SOLUSD",1720457006733,16.5083,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1720457006922,20.0,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1720457007238,20.0,136.67,136.62,18.2982]
["bitfinex","SOLUSD",1720457007536,20.0,136.67,136.64,25.6141]
["bitfinex","SOLUSD",1720457007738,20.0,136.67,136.61,122.02]
["bitfinex","SOLUSD",1720457007739,20.0,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720457007910,20.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1720457008123,16.5083,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1720457008307,16.5083,136.68,136.63,25.6159]
["bitfinex","SOLUSD",1720457009426,16.5083,136.68,136.63,118.2971]
["bitfinex","SOLUSD",1720457009732,20.0,136.67,136.63,118.2971]
["bitfinex","SOLUSD",1720457010140,20.0,136.67,136.63,18.2971]
["bitfinex","SOLUSD",1720457010325,20.0,136.67,136.62,7.3192]
["bitfinex","SOLUSD",1720457010713,20.0,136.67,136.63,7.319]
["bitfinex","SOLUSD",1720457011230,20.0,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1720457011409,20.0,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1720457011614,20.0,136.67,136.64,25.6137]
["bitfinex","SOLUSD",1720457012241,20.0,136.67,136.64,18.2955]
["bitfinex","SOLUSD",1720457012620,20.0,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1720457013644,28.66,136.73,136.65,6.6525]
["bitfinex","SOLUSD",1720457013865,20.0,136.79,136.7,122.02]
["bitfinex","SOLUSD",1720457014014,20.0,136.79,136.73,0.17]
["bitfinex","SOLUSD",1720457014214,20.0,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1720457014442,16.2099,136.82,136.76,7.3117]
["bitfinex","SOLUSD",1720457014841,16.2099,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1720457016447,16.2099,136.82,136.78,100.0]
["bitfinex","SOLUSD",1720457016633,16.2099,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720457017851,16.2099,136.82,136.79,18.2759]
["bitfinex","SOLUSD",1720457018845,16.2099,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720457019055,36.2099,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720457019938,36.2099,136.82,136.8,7.3097]
["bitfinex","SOLUSD",1720457020250,36.2099,136.82,136.79,118.2759]
["bitfinex","SOLUSD",1720457020622,36.2099,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720457020848,36.2099,136.82,136.8,7.3097]
["bitfinex","SOLUSD",1720457021344,36.2099,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720457022457,36.2099,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720457022651,36.2099,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720457022955,0.17,136.9,136.82,25.5803]
["bitfinex","SOLUSD",1720457023120,7.3036,136.92,136.82,18.272]
["bitfinex","SOLUSD",1720457023321,5.87590291,136.92,136.85,7.3068]
["bitfinex","SOLUSD",1720457023544,22.6943,136.94,136.84,18.269]
["bitfinex","SOLUSD",1720457023757,7.3039,136.92,136.84,25.5764]
["bitfinex","SOLUSD",1720457023959,7.3031,136.93,136.84,18.269]
["bitfinex","SOLUSD",1720457024144,7.3041,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1720457024348,7.3037,136.92,136.84,7.3077]
["bitfinex","SOLUSD",1720457024859,20.17,136.91,136.84,7.3077]
["bitfinex","SOLUSD",1720457025564,20.17,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720457025749,20.0,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720457025959,0.17,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720457026139,0.17,136.91,136.84,7.3076]
["bitfinex","SOLUSD",1720457026456,0.17,136.91,136.83,18.2707]
["bitfinex","SOLUSD",1720457026457,0.17,136.91,136.85,7.3069]
["bitfinex","SOLUSD",1720457026763,20.0,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1720457026940,20.0,136.93,136.86,7.3063]
["bitfinex","SOLUSD",1720457027363,27.303,136.93,136.85,25.5748]
["bitfinex","SOLUSD",1720457027874,7.3036,136.92,136.85,18.2676]
["bitfinex","SOLUSD",1720457028042,20.0,136.91,136.85,18.2676]
["bitfinex","SOLUSD",1720457028667,20.0,136.91,136.84,7.3076]
["bitfinex","SOLUSD",1720457029171,16.6228,136.89,136.82,118.2709]
["bitfinex","SOLUSD",1720457029338,20.0,136.88,136.82,100.0]
["bitfinex","SOLUSD",1720457029663,20.0,136.88,136.82,7.3084]
["bitfinex","SOLUSD",1720457030037,20.0,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1720457030431,20.0,136.88,136.81,25.5823]
["bitfinex","SOLUSD",1720457030636,20.0,136.88,136.82,7.3085]
["bitfinex","SOLUSD",1720457030859,20.0,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720457031270,20.0,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1720457031774,20.0,136.88,136.82,7.3086]
["bitfinex","SOLUSD",1720457032146,20.0,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720457032463,20.0,136.88,136.82,7.3085]
["bitfinex","SOLUSD",1720457032777,0.17,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1720457033073,0.17,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1720457033287,0.17,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1720457033445,20.0,136.88,136.82,7.3085]
["bitfinex","SOLUSD",1720457033647,20.0,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720457033847,20.0,136.88,136.8,107.3097]
["bitfinex","SOLUSD",1720457034074,20.0,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1720457034247,20.0,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1720457034443,20.0,136.88,136.82,18.272]
["bitfinex","SOLUSD",1720457034673,20.0,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720457036357,20.0,136.88,136.82,25.5808]
["bitfinex","SOLUSD",1720457036558,20.0,136.88,136.82,18.272]
["bitfinex","SOLUSD",1720457036559,0.17,136.87,136.82,18.272]
["bitfinex","SOLUSD",1720457036745,0.17,136.87,136.81,7.309]
["bitfinex","SOLUSD",1720457037164,0.17,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1720457037358,0.17,136.87,136.83,18.2706]
["bitfinex","SOLUSD",1720457037560,0.17,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1720457037984,0.17,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1720457038480,0.34,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1720457038887,6.3596,136.86,136.8,18.2738]
["bitfinex","SOLUSD",1720457039090,20.17,136.85,136.8,18.2738]
["bitfinex","SOLUSD",1720457039401,20.0,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720457039769,20.0,136.85,136.8,25.5836]
["bitfinex","SOLUSD",1720457040100,20.0,136.85,136.8,18.2738]
["bitfinex","SOLUSD",1720457040280,20.0,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720457040587,20.0,136.85,136.8,25.5836]
["bitfinex","SOLUSD",1720457041090,20.0,136.85,136.8,18.2738]
["bitfinex","SOLUSD",1720457041284,20.0,136.85,136.78,7.3107]
["bitfinex","SOLUSD",1720457041285,16.6247,136.84,136.78,7.3107]
["bitfinex","SOLUSD",1720457041490,20.0,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1720457041868,20.0,136.83,136.74,54.8453]
["bitfinex","SOLUSD",1720457042186,20.0,136.83,136.76,18.28]
["bitfinex","SOLUSD",1720457042187,0.17,136.82,136.76,18.28]
["bitfinex","SOLUSD",1720457042393,20.0,136.83,136.78,18.2773]
["bitfinex","SOLUSD",1720457042569,20.0,136.83,136.74,36.5637]
["bitfinex","SOLUSD",1720457042759,20.0,136.83,136.74,158.5837]
["bitfinex","SOLUSD",1720457042963,20.0,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1720457043179,0.17,136.82,136.77,25.59]
["bitfinex","SOLUSD",1720457043391,20.0,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1720457043597,20.0,136.83,136.77,25.5899]
["bitfinex","SOLUSD",1720457043777,0.17,136.82,136.77,25.5899]
["bitfinex","SOLUSD",1720457044291,0.17,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1720457044784,0.17,136.82,136.77,25.5899]
["bitfinex","SOLUSD",1720457044990,0.17,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720457045774,20.0,136.83,136.77,18.2786]
["bitfinex","SOLUSD",1720457045983,20.0,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1720457046789,16.4547,136.84,136.78,236.5547]
["bitfinex","SOLUSD",1720457046968,16.4547,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720457047169,15.5568,136.93,136.85,0.17]
["bitfinex","SOLUSD",1720457047372,15.5568,136.93,136.85,100.82531626]
["bitfinex","SOLUSD",1720457049179,15.5568,136.93,136.89,118.2623]
["bitfinex","SOLUSD",1720457049377,15.5568,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720457049680,15.5568,136.93,136.91,18.2593]
["bitfinex","SOLUSD",1720457049883,15.5568,136.93,136.88,18.2636]
["bitfinex","SOLUSD",1720457050585,15.5568,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1720457051297,15.5568,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1720457051496,15.5568,136.93,136.9,18.2611]
["bitfinex","SOLUSD",1720457051703,15.5568,136.93,136.83,6.15312148]
["bitfinex","SOLUSD",1720457051997,15.5568,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720457052373,15.5568,136.93,136.9,7.3044]
["bitfinex","SOLUSD",1720457052687,15.5568,136.93,136.91,7.3039]
["bitfinex","SOLUSD",1720457053100,15.5568,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720457053277,15.5568,136.93,136.9,18.2609]
["bitfinex","SOLUSD",1720457053473,15.5568,136.93,136.87,218.2647]
["bitfinex","SOLUSD",1720457053691,15.5568,136.93,136.87,18.2647]
["bitfinex","SOLUSD",1720457053892,15.5568,136.93,136.89,7.3047]
["bitfinex","SOLUSD",1720457054587,15.5568,136.93,136.87,18.2647]
["bitfinex","SOLUSD",1720457054588,20.0,136.92,136.87,18.2647]
["bitfinex","SOLUSD",1720457054773,20.0,136.92,136.88,7.3053]
["bitfinex","SOLUSD",1720457056210,20.0,136.92,136.87,25.5704]
["bitfinex","SOLUSD",1720457056494,20.0,136.92,136.89,25.5673]
["bitfinex","SOLUSD",1720457056677,20.0,136.92,136.89,18.2624]
["bitfinex","SOLUSD",1720457057577,15.5568,136.93,136.89,25.5673]
["bitfinex","SOLUSD",1720457057775,15.5568,136.93,136.87,7.306]
["bitfinex","SOLUSD",1720457058091,6.1285,136.91,136.83,25.5785]
["bitfinex","SOLUSD",1720457058308,20.17,136.9,136.83,25.5785]
["bitfinex","SOLUSD",1720457058796,20.17,136.9,136.8,100.0]
["bitfinex","SOLUSD",1720457058797,0.17,136.87,136.8,18.2738]
["bitfinex","SOLUSD",1720457058974,20.17,136.87,136.8,18.2738]
["bitfinex","SOLUSD",1720457059172,20.34,136.87,136.8,18.2738]
["bitfinex","SOLUSD",1720457059397,20.0,136.87,136.82,18.2717]
["bitfinex","SOLUSD",1720457059599,0.17,136.86,136.79,25.5861]
["bitfinex","SOLUSD",1720457059914,0.34,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720457060204,7.6471,136.86,136.78,7.3106]
["bitfinex","SOLUSD",1720457060416,20.0,136.85,136.78,18.2772]
["bitfinex","SOLUSD",1720457060714,0.34,136.86,136.8,18.2743]
["bitfinex","SOLUSD",1720457061220,0.17,136.86,136.8,18.2743]
["bitfinex","SOLUSD",1720457061378,20.0,136.87,136.83,18.2708]
["bitfinex","SOLUSD",1720457061577,16.4684,136.88,136.81,100.0]
["bitfinex","SOLUSD",1720457061806,16.4684,136.88,136.79,100.0]
["bitfinex","SOLUSD",1720457061807,16.4684,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720457061994,16.4684,136.88,136.82,18.2713]
["bitfinex","SOLUSD",1720457062298,16.4684,136.88,136.84,18.2689]
["bitfinex","SOLUSD",1720457062496,16.4684,136.88,136.84,25.5765]
["bitfinex","SOLUSD",1720457063281,16.4684,136.88,136.86,7.3063]
["bitfinex","SOLUSD",1720457063476,16.4684,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720457063783,16.4684,136.88,136.84,18.2689]
["bitfinex","SOLUSD",1720457064202,16.4684,136.88,136.84,25.5763]
["bitfinex","SOLUSD",1720457064495,16.4684,136.88,136.84,18.2689]
["bitfinex","SOLUSD",1720457064709,16.4684,136.88,136.84,25.5763]
["bitfinex","SOLUSD",1720457065204,16.4684,136.88,136.84,17.2689]
["bitfinex","SOLUSD",1720457065507,16.4684,136.88,136.84,24.5764]
["bitfinex","SOLUSD",1720457065799,16.4684,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720457067582,16.4684,136.88,136.83,18.2703]
["bitfinex","SOLUSD",1720457067583,16.4684,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720457068398,16.4684,136.88,136.85,25.5747]
["bitfinex","SOLUSD",1720457068613,16.4684,136.88,136.85,18.2676]
["bitfinex","SOLUSD",1720457069009,16.4684,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1720457069201,20.0,136.87,136.82,25.5801]
["bitfinex","SOLUSD",1720457069421,20.0,136.87,136.82,18.2713]
["bitfinex","SOLUSD",1720457069717,20.0,136.87,136.8,7.3097]
["bitfinex","SOLUSD",1720457069889,0.34,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720457070086,0.17,136.86,136.81,18.273]
["bitfinex","SOLUSD",1720457070285,20.0,136.87,136.8,100.0]
["bitfinex","SOLUSD",1720457070517,20.0,136.87,136.83,18.2701]
["bitfinex","SOLUSD",1720457070699,20.0,136.87,136.81,7.3092]
["bitfinex","SOLUSD",1720457071821,20.0,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1720457073711,15.7284,136.96,136.85,0.17]
["bitfinex","SOLUSD",1720457073922,15.7284,136.96,136.83,20.0]
["bitfinex","SOLUSD",1720457073923,7.302,136.95,136.87,7.3057]
["bitfinex","SOLUSD",1720457074093,7.3024,136.94,136.87,18.2652]
["bitfinex","SOLUSD",1720457074294,7.302,136.95,136.87,25.5713]
["bitfinex","SOLUSD",1720457074488,7.3033,136.93,136.85,7.3071]
["bitfinex","SOLUSD",1720457074692,15.7284,136.92,136.85,7.307]
["bitfinex","SOLUSD",1720457074893,15.7284,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1720457075114,20.0,136.91,136.86,25.5733]
["bitfinex","SOLUSD",1720457075413,20.0,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720457075804,20.0,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720457076010,20.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720457077913,20.0,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1720457078329,20.0,136.91,136.89,7.3046]
["bitfinex","SOLUSD",1720457078514,20.0,136.91,136.88,7.3052]
["bitfinex","SOLUSD",1720457078716,20.0,136.91,136.87,18.265]
["bitfinex","SOLUSD",1720457078905,20.0,136.91,136.87,25.5708]
["bitfinex","SOLUSD",1720457079109,20.0,136.91,136.87,18.265]
["bitfinex","SOLUSD",1720457079505,20.0,136.91,136.87,25.571]
["bitfinex","SOLUSD",1720457079731,20.0,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720457079927,20.0,136.91,136.84,25.576]
["bitfinex","SOLUSD",1720457080233,20.0,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720457080234,6.1891,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1720457080433,20.0,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720457080612,20.0,136.89,136.84,18.2686]
["bitfinex","SOLUSD",1720457080809,20.0,136.89,136.86,18.2659]
["bitfinex","SOLUSD",1720457081008,20.0,136.89,136.87,7.3059]
["bitfinex","SOLUSD",1720457081324,15.7284,136.92,136.88,18.2632]
["bitfinex","SOLUSD",1720457082002,15.7284,136.92,136.91,7.304]
["bitfinex","SOLUSD",1720457082206,15.7284,136.92,136.9,25.5654]
["bitfinex","SOLUSD",1720457082510,15.7284,136.92,136.91,7.304]
["bitfinex","SOLUSD",1720457082703,15.7284,136.92,136.9,18.2613]
["bitfinex","SOLUSD",1720457082704,15.7284,136.92,136.87,18.2645]
["bitfinex","SOLUSD",1720457083106,15.7284,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1720457084133,15.7284,136.92,136.89,18.2626]
["bitfinex","SOLUSD",1720457084323,15.7284,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1720457084634,15.7284,136.92,136.89,107.3048]
["bitfinex","SOLUSD",1720457084935,15.7284,136.92,136.9,7.3044]
["bitfinex","SOLUSD",1720457085226,15.7284,136.92,136.9,25.5655]
["bitfinex","SOLUSD",1720457085436,15.7284,136.92,136.91,7.304]
["bitfinex","SOLUSD",1720457086932,15.7284,136.92,136.88,18.2641]
["bitfinex","SOLUSD",1720457087135,15.7284,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1720457087338,15.7284,136.92,136.85,125.5745]
["bitfinex","SOLUSD",1720457087515,15.7284,136.92,136.85,118.2673]
["bitfinex","SOLUSD",1720457087826,15.7284,136.92,136.85,125.5741]
["bitfinex","SOLUSD",1720457088011,15.7284,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1720457088627,15.7284,136.92,136.87,18.2652]
["bitfinex","SOLUSD",1720457088825,15.7284,136.92,136.83,258.5602]
["bitfinex","SOLUSD",1720457089131,22.5407,136.97,136.92,25.5612]
["bitfinex","SOLUSD",1720457089323,22.5407,136.97,136.92,18.2578]
["bitfinex","SOLUSD",1720457090028,29.8417,136.97,136.89,118.2622]
["bitfinex","SOLUSD",1720457090235,20.0,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1720457091023,20.0,136.96,136.89,18.2622]
["bitfinex","SOLUSD",1720457091024,20.0,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720457091421,20.0,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1720457092025,20.0,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1720457092217,20.0,136.96,136.87,100.0]
["bitfinex","SOLUSD",1720457092428,0.34,136.95,136.88,25.5684]
["bitfinex","SOLUSD",1720457093312,0.17,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1720457093638,0.17,136.95,136.9,25.5658]
["bitfinex","SOLUSD",1720457093830,20.0,136.96,136.92,7.3032]
["bitfinex","SOLUSD",1720457094916,20.0,136.96,136.92,25.562]
["bitfinex","SOLUSD",1720457096419,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1720457096621,22.5407,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1720457096934,20.0,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1720457097239,20.0,136.96,136.92,25.5621]
["bitfinex","SOLUSD",1720457098147,20.0,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1720457098528,20.0,136.96,136.92,18.2588]
["bitfinex","SOLUSD",1720457098529,20.0,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1720457098726,20.0,136.96,136.92,25.5621]
["bitfinex","SOLUSD",1720457099133,20.0,136.96,136.93,7.3027]
["bitfinex","SOLUSD",1720457100714,16.208,136.97,136.94,25.5581]
["bitfinex","SOLUSD",1720457101537,16.208,136.97,136.9,100.0]
["bitfinex","SOLUSD",1720457101728,16.208,136.97,136.89,122.02]
["bitfinex","SOLUSD",1720457102039,0.17,136.96,136.88,18.2641]
["bitfinex","SOLUSD",1720457102244,0.17,136.96,136.85,211.96719081]
["bitfinex","SOLUSD",1720457102245,20.0,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1720457102423,20.0,136.96,136.89,100.0]
["bitfinex","SOLUSD",1720457102620,0.17,136.95,136.88,18.2631]
["bitfinex","SOLUSD",1720457102818,0.17,136.95,136.86,100.0]
["bitfinex","SOLUSD",1720457102819,0.34,136.95,136.86,100.0]
["bitfinex","SOLUSD",1720457103042,23.7939,136.93,136.86,100.0]
["bitfinex","SOLUSD",1720457103346,16.4906,136.93,136.87,7.306]
["bitfinex","SOLUSD",1720457103511,23.7937,136.93,136.85,18.2669]
["bitfinex","SOLUSD",1720457103719,20.17,136.92,136.83,7.3081]
["bitfinex","SOLUSD",1720457103918,0.17,136.9,136.83,7.3081]
["bitfinex","SOLUSD",1720457104145,20.17,136.9,136.82,118.2714]
["bitfinex","SOLUSD",1720457104453,0.17,136.89,136.82,118.2714]
["bitfinex","SOLUSD",1720457104744,20.0,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1720457104923,0.17,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1720457105121,0.34,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1720457105317,20.0,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1720457105517,20.0,136.92,136.86,18.2667]
["bitfinex","SOLUSD",1720457105717,16.4906,136.93,136.91,7.3036]
["bitfinex","SOLUSD",1720457106025,16.4906,136.93,136.9,18.2613]
["bitfinex","SOLUSD",1720457106236,16.4906,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1720457106439,16.4906,136.93,136.9,25.5654]
["bitfinex","SOLUSD",1720457106643,16.4906,136.93,136.91,7.304]
["bitfinex","SOLUSD",1720457106846,16.4906,136.93,136.9,25.5656]
["bitfinex","SOLUSD",1720457107234,16.4906,136.93,136.92,7.3035]
["bitfinex","SOLUSD",1720457107827,16.4906,136.93,136.91,7.3038]
["bitfinex","SOLUSD",1720457108049,15.3432,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1720457108944,15.3432,136.97,136.92,18.2587]
["bitfinex","SOLUSD",1720457109129,15.3432,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1720457109538,15.3432,136.97,136.94,7.3022]
["bitfinex","SOLUSD",1720457109842,15.3432,136.97,136.92,18.2587]
["bitfinex","SOLUSD",1720457110023,15.3432,136.97,136.94,18.2558]
["bitfinex","SOLUSD",1720457110417,15.3432,136.97,136.93,100.0]
["bitfinex","SOLUSD",1720457110418,21.9761,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720457110920,21.9761,137.01,136.96,25.5545]
["bitfinex","SOLUSD",1720457111221,21.9761,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720457111419,15.5488,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720457111831,15.5488,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1720457112229,15.5488,137.01,136.96,18.2532]
["bitfinex","SOLUSD",1720457112425,15.5488,137.01,136.97,7.3004]
["bitfinex","SOLUSD",1720457112638,15.5488,137.01,136.96,18.2532]
["bitfinex","SOLUSD",1720457112835,15.5488,137.01,136.96,25.5544]
["bitfinex","SOLUSD",1720457113347,15.5488,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1720457113544,15.5488,137.01,136.96,25.5545]
["bitfinex","SOLUSD",1720457114122,15.5488,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720457114326,15.5488,137.01,136.96,18.2532]
["bitfinex","SOLUSD",1720457114530,15.5488,137.01,136.98,7.3002]
["bitfinex","SOLUSD",1720457115253,15.5488,137.01,136.99,7.2996]
["bitfinex","SOLUSD",1720457115637,15.5488,137.01,136.95,18.2537]
["bitfinex","SOLUSD",1720457115826,15.5488,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1720457116023,15.3719,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720457116229,15.3719,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1720457116656,15.3719,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720457116955,15.3719,137.07,136.98,200.0]
["bitfinex","SOLUSD",1720457117252,15.3719,137.07,137.05,7.2961]
["bitfinex","SOLUSD",1720457117749,0.04339175,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720457118258,0.04339175,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720457118436,0.04339175,137.1,137.06,18.24]
["bitfinex","SOLUSD",1720457118952,0.04339175,137.1,137.08,7.2945]
["bitfinex","SOLUSD",1720457119137,0.04339175,137.1,137.06,18.24]
["bitfinex","SOLUSD",1720457119340,0.04339175,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720457119536,0.04339175,137.1,137.0,218.248]
["bitfinex","SOLUSD",1720457119859,7.2945,137.09,137.01,25.5441]
["bitfinex","SOLUSD",1720457120032,0.04339175,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1720457120033,7.33739175,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1720457120233,20.0,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1720457120467,20.04339175,137.1,137.01,40.2658]
["bitfinex","SOLUSD",1720457120625,20.04339175,137.1,137.01,18.2458]
["bitfinex","SOLUSD",1720457120823,20.04339175,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1720457121024,20.04339175,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1720457121428,20.04339175,137.1,137.05,18.2406]
["bitfinex","SOLUSD",1720457122228,20.04339175,137.1,137.02,18.2453]
["bitfinex","SOLUSD",1720457122432,20.04339175,137.1,137.03,7.2973]
["bitfinex","SOLUSD",1720457122766,20.04339175,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720457123054,20.04339175,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720457123228,20.04339175,137.1,137.04,0.17]
["bitfinex","SOLUSD",1720457123431,20.04339175,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1720457123734,0.04339175,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1720457124360,0.04339175,137.1,137.06,25.5358]
["bitfinex","SOLUSD",1720457124932,20.04339175,137.1,137.06,25.5358]
["bitfinex","SOLUSD",1720457125242,20.04339175,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1720457126057,20.04339175,137.1,137.06,25.5359]
["bitfinex","SOLUSD",1720457126434,20.04339175,137.1,137.07,7.2953]
["bitfinex","SOLUSD",1720457126833,0.04339175,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720457127638,0.04339175,137.1,137.08,25.5313]
["bitfinex","SOLUSD",1720457127964,0.04339175,137.1,137.08,18.2365]
["bitfinex","SOLUSD",1720457128759,16.1627,137.11,137.1,183.29000825]
["bitfinex","SOLUSD",1720457128957,36.1627,137.11,137.1,183.29000825]
["bitfinex","SOLUSD",1720457129260,43.7961,137.11,137.1,159.78663746]
["bitfinex","SOLUSD",1720457129448,36.5027,137.11,137.1,159.78663746]
["bitfinex","SOLUSD",1720457129840,43.7961,137.11,137.1,136.8496367]
["bitfinex","SOLUSD",1720457130038,36.5027,137.11,137.1,136.8496367]
["bitfinex","SOLUSD",1720457130359,36.5027,137.11,137.1,114.8496367]
["bitfinex","SOLUSD",1720457130558,36.3327,137.11,137.1,114.8496367]
["bitfinex","SOLUSD",1720457130855,16.1627,137.11,137.1,114.8496367]
["bitfinex","SOLUSD",1720457131833,7.86804503,137.16,137.1,114.8496367]
["bitfinex","SOLUSD",1720457132144,7.86804503,137.21,137.1,114.8496367]
["bitfinex","SOLUSD",1720457132358,7.86804503,137.21,137.11,25.5253]
["bitfinex","SOLUSD",1720457132359,7.2894,137.19,137.11,25.5253]
["bitfinex","SOLUSD",1720457132656,7.2898,137.18,137.11,18.2325]
["bitfinex","SOLUSD",1720457132852,7.2903,137.17,137.1,114.8496367]
["bitfinex","SOLUSD",1720457133053,21.2945,137.16,137.1,114.8496367]
["bitfinex","SOLUSD",1720457133234,21.2945,137.16,137.1,133.0841367]
["bitfinex","SOLUSD",1720457133433,21.2945,137.16,137.1,140.3778367]
["bitfinex","SOLUSD",1720457134048,21.2945,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720457134261,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720457134429,20.0,137.15,137.1,133.0841367]
["bitfinex","SOLUSD",1720457134629,20.0,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1720457137460,15.4969,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720457137655,15.4969,137.23,137.16,25.5164]
["bitfinex","SOLUSD",1720457137840,20.0,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1720457138040,27.2876,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720457138235,20.0,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1720457138455,20.0,137.22,137.17,18.2253]
["bitfinex","SOLUSD",1720457138867,20.0,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720457139065,20.0,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720457139244,7.62715487,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720457139456,7.2827,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1720457139663,0.8627342,137.33,137.23,18.2166]
["bitfinex","SOLUSD",1720457139664,6.64112558,137.33,137.23,18.2166]
["bitfinex","SOLUSD",1720457139973,6.64112558,137.33,137.23,118.2166]
["bitfinex","SOLUSD",1720457140461,7.2823,137.32,137.23,118.2166]
["bitfinex","SOLUSD",1720457140785,7.2824,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1720457141481,7.2824,137.32,137.19,25.5115]
["bitfinex","SOLUSD",1720457141482,7.2852,137.27,137.19,25.5115]
["bitfinex","SOLUSD",1720457141645,7.2842,137.29,137.2,7.2882]
["bitfinex","SOLUSD",1720457141844,0.17,137.3,137.2,7.2884]
["bitfinex","SOLUSD",1720457141845,7.2844,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1720457142060,20.0,137.27,137.19,18.2225]
["bitfinex","SOLUSD",1720457142478,20.0,137.29,137.21,18.219]
["bitfinex","SOLUSD",1720457142773,24.91,137.31,137.18,118.2234]
["bitfinex","SOLUSD",1720457142955,7.2849,137.27,137.19,7.2887]
["bitfinex","SOLUSD",1720457143161,20.0,137.26,137.18,118.2234]
["bitfinex","SOLUSD",1720457143358,20.0,137.26,137.18,18.2234]
["bitfinex","SOLUSD",1720457143671,20.0,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1720457143983,27.4552,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720457144192,20.0,137.27,137.2,18.2211]
["bitfinex","SOLUSD",1720457144351,20.0,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720457144865,20.0,137.27,137.21,107.2879]
["bitfinex","SOLUSD",1720457145175,20.0,137.27,137.19,100.0]
["bitfinex","SOLUSD",1720457145386,7.2854,137.26,137.17,24.3345]
["bitfinex","SOLUSD",1720457145672,7.2866,137.24,137.16,107.2906]
["bitfinex","SOLUSD",1720457145886,20.0,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1720457145887,20.0,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720457146059,27.2861,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1720457146467,7.4566,137.24,137.16,125.5171]
["bitfinex","SOLUSD",1720457146785,20.0,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720457147074,20.0,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1720457147280,27.2865,137.24,137.16,118.2265]
["bitfinex","SOLUSD",1720457147450,20.0,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720457147655,20.0,137.24,137.16,100.0]
["bitfinex","SOLUSD",1720457147966,0.17,137.23,137.13,106.6497]
["bitfinex","SOLUSD",1720457148173,0.34,137.23,137.13,113.9415]
["bitfinex","SOLUSD",1720457148354,0.17,137.23,137.13,206.6497]
["bitfinex","SOLUSD",1720457148573,7.2863,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1720457148765,20.0,137.24,137.16,18.2258]
["bitfinex","SOLUSD",1720457148966,20.0,137.24,137.16,118.2258]
["bitfinex","SOLUSD",1720457149281,5.99218055,137.26,137.16,18.2258]
["bitfinex","SOLUSD",1720457149468,20.0,137.25,137.16,18.2258]
["bitfinex","SOLUSD",1720457149684,7.2866,137.24,137.16,18.2258]
["bitfinex","SOLUSD",1720457149862,20.0,137.23,137.16,18.2258]
["bitfinex","SOLUSD",1720457150176,20.0,137.23,137.17,7.2899]
["bitfinex","SOLUSD",1720457150390,20.0,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720457150689,20.0,137.25,137.15,100.0]
["bitfinex","SOLUSD",1720457150845,0.34,137.24,137.15,107.2908]
["bitfinex","SOLUSD",1720457151051,7.2871,137.23,137.13,24.8799]
["bitfinex","SOLUSD",1720457151282,7.2893,137.19,137.1,214.8496367]
["bitfinex","SOLUSD",1720457151510,20.0,137.18,137.1,114.8496367]
["bitfinex","SOLUSD",1720457151703,20.0,137.18,137.1,122.1431367]
["bitfinex","SOLUSD",1720457151877,20.0,137.18,137.1,114.8496367]
["bitfinex","SOLUSD",1720457152079,0.17,137.17,137.1,114.8496367]
["bitfinex","SOLUSD",1720457152282,20.0,137.18,137.12,7.2924]
["bitfinex","SOLUSD",1720457152487,20.0,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720457152786,20.0,137.18,137.1,114.8496367]
["bitfinex","SOLUSD",1720457152988,27.29,137.18,137.1,140.3777367]
["bitfinex","SOLUSD",1720457153205,7.2905,137.17,137.1,114.8496367]
["bitfinex","SOLUSD",1720457153505,20.0,137.16,137.1,114.8496367]
["bitfinex","SOLUSD",1720457153710,20.0,137.18,137.1,114.8496367]
["bitfinex","SOLUSD",1720457153914,20.0,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720457154206,20.0,137.18,137.13,7.2918]
["bitfinex","SOLUSD",1720457154413,15.8948,137.24,137.18,100.0]
["bitfinex","SOLUSD",1720457154719,15.8948,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1720457154878,19.0679342,137.33,137.2,7.2886]
["bitfinex","SOLUSD",1720457154879,7.619438,137.32,137.22,7.2874]
["bitfinex","SOLUSD",1720457155101,22.2798342,137.33,137.22,18.2179]
["bitfinex","SOLUSD",1720457155283,7.2838,137.3,137.22,18.2179]
["bitfinex","SOLUSD",1720457155511,7.2847,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1720457155810,18.2061,137.32,137.19,18.2226]
["bitfinex","SOLUSD",1720457155987,7.2853,137.27,137.19,25.5117]
["bitfinex","SOLUSD",1720457156310,8.65684873,137.32,137.19,100.0]
["bitfinex","SOLUSD",1720457156610,8.65684873,137.32,137.21,200.0]
["bitfinex","SOLUSD",1720457156783,28.13820647,137.33,137.21,200.0]
["bitfinex","SOLUSD",1720457156987,7.2828,137.31,137.24,18.2156]
["bitfinex","SOLUSD",1720457157918,50.15820647,137.33,137.17,100.0]
["bitfinex","SOLUSD",1720457158085,50.15820647,137.33,137.18,18.2239]
["bitfinex","SOLUSD",1720457158086,8.65684873,137.31,137.18,18.2239]
["bitfinex","SOLUSD",1720457158281,7.2845,137.28,137.19,7.2886]
["bitfinex","SOLUSD",1720457158503,20.0,137.27,137.19,7.2886]
["bitfinex","SOLUSD",1720457158783,27.285,137.27,137.19,7.2886]
["bitfinex","SOLUSD",1720457158994,20.0,137.27,137.2,7.2883]
["bitfinex","SOLUSD",1720457159498,20.0,137.27,137.19,7.2891]
["bitfinex","SOLUSD",1720457159707,7.6245,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1720457159891,20.17,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1720457160088,20.17,137.27,137.17,100.0]
["bitfinex","SOLUSD",1720457160295,20.0,137.27,137.2,18.221]
["bitfinex","SOLUSD",1720457160491,27.2838,137.3,137.22,7.2875]
["bitfinex","SOLUSD",1720457160807,7.2852,137.27,137.19,7.2889]
["bitfinex","SOLUSD",1720457161002,20.0,137.26,137.17,218.2249]
["bitfinex","SOLUSD",1720457161210,20.0,137.3,137.17,218.2249]
["bitfinex","SOLUSD",1720457161393,7.285,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720457161588,20.17,137.26,137.17,200.0]
["bitfinex","SOLUSD",1720457161793,20.0,137.26,137.17,200.0]
["bitfinex","SOLUSD",1720457162317,0.17,137.26,137.13,100.0]
["bitfinex","SOLUSD",1720457162492,13.865,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1720457162816,7.2892,137.19,137.12,18.2318]
["bitfinex","SOLUSD",1720457163013,20.0,137.2,137.12,18.2318]
["bitfinex","SOLUSD",1720457163211,20.0,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1720457163623,7.4593,137.19,137.12,18.2318]
["bitfinex","SOLUSD",1720457163812,0.17,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1720457164021,7.2902,137.17,137.1,114.8496367]
["bitfinex","SOLUSD",1720457164197,20.0,137.16,137.1,114.8496367]
["bitfinex","SOLUSD",1720457164510,15.2019,137.15,137.1,114.8496367]
["bitfinex","SOLUSD",1720457164696,20.0,137.14,137.1,114.8496367]
["bitfinex","SOLUSD",1720457165299,8.65684873,137.19,137.1,136.8696367]
["bitfinex","SOLUSD",1720457165503,15.2019,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1720457165694,15.2019,137.2,137.1,214.8496367]
["bitfinex","SOLUSD",1720457165695,21.04569563,137.2,137.13,18.2305]
["bitfinex","SOLUSD",1720457165894,15.2019,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720457166124,5.74803423,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720457166294,15.2753,137.24,137.17,25.5148]
["bitfinex","SOLUSD",1720457166492,22.5621,137.24,137.16,7.2902]
["bitfinex","SOLUSD",1720457166854,7.2889,137.2,137.13,100.0]
["bitfinex","SOLUSD",1720457167116,7.2882,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720457167307,22.5622,137.24,137.16,7.2907]
["bitfinex","SOLUSD",1720457167496,15.2753,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1720457167699,15.2753,137.24,137.15,222.02]
["bitfinex","SOLUSD",1720457167910,15.2753,137.24,137.18,7.2893]
["bitfinex","SOLUSD",1720457168117,15.2753,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1720457168317,5.96481925,137.28,137.21,7.2877]
["bitfinex","SOLUSD",1720457168491,7.2844,137.28,137.21,7.2877]
["bitfinex","SOLUSD",1720457168699,7.2844,137.28,137.2,7.2882]
["bitfinex","SOLUSD",1720457168893,23.99024873,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1720457168894,31.27424873,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1720457169098,21.13737889,137.29,137.19,18.2223]
["bitfinex","SOLUSD",1720457169498,7.2843,137.28,137.21,18.2196]
["bitfinex","SOLUSD",1720457170302,21.13737889,137.29,137.21,18.2196]
["bitfinex","SOLUSD",1720457170498,7.2844,137.28,137.21,18.2196]
["bitfinex","SOLUSD",1720457170810,20.0,137.27,137.21,18.2196]
["bitfinex","SOLUSD",1720457171225,7.2855,137.26,137.18,18.2236]
["bitfinex","SOLUSD",1720457171516,20.0,137.25,137.18,18.2236]
["bitfinex","SOLUSD",1720457171718,20.0,137.27,137.15,218.2271]
["bitfinex","SOLUSD",1720457171902,7.2861,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1720457172101,27.2865,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1720457172307,20.0,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1720457172509,20.0,137.23,137.17,18.2247]
["bitfinex","SOLUSD",1720457172709,20.0,137.23,137.17,25.5148]
["bitfinex","SOLUSD",1720457172936,20.0,137.24,137.14,18.2284]
["bitfinex","SOLUSD",1720457173106,18.2117,137.28,137.13,200.0]
["bitfinex","SOLUSD",1720457173107,7.2861,137.25,137.17,7.2899]
["bitfinex","SOLUSD",1720457173421,20.0,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720457173608,20.0,137.24,137.17,7.29]
["bitfinex","SOLUSD",1720457174602,20.0,137.24,137.16,25.5166]
["bitfinex","SOLUSD",1720457174801,20.0,137.24,137.13,200.0]
["bitfinex","SOLUSD",1720457174802,15.1715,137.22,137.13,100.0]
["bitfinex","SOLUSD",1720457175001,15.1715,137.22,137.12,18.231]
["bitfinex","SOLUSD",1720457175002,20.0,137.21,137.12,18.231]
["bitfinex","SOLUSD",1720457175197,20.0,137.21,137.12,125.5234]
["bitfinex","SOLUSD",1720457175400,0.17,137.2,137.1,114.8496367]
["bitfinex","SOLUSD",1720457175596,7.2892,137.19,137.11,7.2929]
["bitfinex","SOLUSD",1720457175802,20.0,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720457176015,21.558,137.22,137.14,100.0]
["bitfinex","SOLUSD",1720457176221,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720457176426,27.2881,137.21,137.12,100.0]
["bitfinex","SOLUSD",1720457176699,7.2886,137.2,137.13,25.5221]
["bitfinex","SOLUSD",1720457176925,20.0,137.21,137.11,7.2932]
["bitfinex","SOLUSD",1720457176926,27.2893,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1720457177233,27.2897,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720457177442,0.17,137.2,137.1,140.3769367]
["bitfinex","SOLUSD",1720457177443,0.34,137.2,137.1,140.3769367]
["bitfinex","SOLUSD",1720457177731,7.2902,137.17,137.1,114.8496367]
["bitfinex","SOLUSD",1720457177936,20.0,137.16,137.1,114.8496367]
["bitfinex","SOLUSD",1720457178228,16.0768,137.14,137.1,114.8496367]
["bitfinex","SOLUSD",1720457178415,20.0,137.13,137.1,114.8496367]
["bitfinex","SOLUSD",1720457179319,16.4964,137.18,137.1,114.8496367]
["bitfinex","SOLUSD",1720457179516,20.0,137.17,137.1,114.8496367]
["bitfinex","SOLUSD",1720457179719,0.34,137.16,137.1,114.8496367]
["bitfinex","SOLUSD",1720457180231,7.293,137.12,137.1,114.8496367]
["bitfinex","SOLUSD",1720457180538,27.2934,137.11,137.1,114.8496367]
["bitfinex","SOLUSD",1720457181859,27.4634,137.11,137.1,110.09610813]
["bitfinex","SOLUSD",1720457181999,20.17,137.11,137.1,110.09610813]
["bitfinex","SOLUSD",1720457182330,27.4634,137.11,137.1,110.09610813]
["bitfinex","SOLUSD",1720457182669,20.0,137.11,137.1,110.09610813]
["bitfinex","SOLUSD",1720457183336,7.2926,137.13,137.1,110.09610813]
["bitfinex","SOLUSD",1720457183537,18.3979,137.16,137.1,110.09610813]
["bitfinex","SOLUSD",1720457183703,7.2931,137.12,137.1,110.09610813]
["bitfinex","SOLUSD",1720457183903,0.17,137.15,137.1,110.09610813]
["bitfinex","SOLUSD",1720457184113,7.2934,137.11,137.1,110.09610813]
["bitfinex","SOLUSD",1720457184529,43.7448,137.11,137.1,110.09610813]
["bitfinex","SOLUSD",1720457184718,43.7448,137.11,137.1,107.90332825]
["bitfinex","SOLUSD",1720457185025,36.4514,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457185928,22.28521382,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457186127,29.57591382,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457186328,16.5251,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457186509,16.5251,137.16,137.1,113.00434837]
["bitfinex","SOLUSD",1720457186702,23.8159,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457187430,7.2913,137.15,137.1,105.71054837]
["bitfinex","SOLUSD",1720457188007,7.2918,137.14,137.1,105.71054837]
["bitfinex","SOLUSD",1720457188222,0.17,137.15,137.1,105.71054837]
["bitfinex","SOLUSD",1720457188505,0.34,137.15,137.1,105.71054837]
["bitfinex","SOLUSD",1720457188712,7.2924,137.13,137.1,105.71054837]
["bitfinex","SOLUSD",1720457189114,20.0,137.12,137.1,105.71054837]
["bitfinex","SOLUSD",1720457189312,20.0,137.15,137.1,105.71054837]
["bitfinex","SOLUSD",1720457189941,27.2913,137.15,137.1,105.71054837]
["bitfinex","SOLUSD",1720457190435,7.2918,137.14,137.1,105.71054837]
["bitfinex","SOLUSD",1720457190635,20.0,137.15,137.1,105.71054837]
["bitfinex","SOLUSD",1720457190636,27.2925,137.13,137.1,105.71054837]
["bitfinex","SOLUSD",1720457190933,7.293,137.12,137.1,105.71054837]
["bitfinex","SOLUSD",1720457191139,20.0,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457192142,0.17,137.14,137.1,105.71054837]
["bitfinex","SOLUSD",1720457192663,20.34,137.15,137.1,105.71054837]
["bitfinex","SOLUSD",1720457192854,16.5251,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457193344,16.5251,137.16,137.1,113.00414837]
["bitfinex","SOLUSD",1720457193523,16.5251,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457194245,20.0,137.15,137.1,105.71054837]
["bitfinex","SOLUSD",1720457195317,27.2913,137.15,137.1,105.71054837]
["bitfinex","SOLUSD",1720457195838,7.2922,137.14,137.1,105.71054837]
["bitfinex","SOLUSD",1720457196149,27.2923,137.13,137.1,105.71054837]
["bitfinex","SOLUSD",1720457196346,20.0,137.13,137.1,105.71054837]
["bitfinex","SOLUSD",1720457196563,7.2933,137.12,137.1,105.71054837]
["bitfinex","SOLUSD",1720457196754,20.0,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457197329,27.2934,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457198328,20.0,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457200730,5.87018495,137.17,137.1,105.71054837]
["bitfinex","SOLUSD",1720457200930,7.2898,137.18,137.1,131.23844837]
["bitfinex","SOLUSD",1720457201144,21.8869,137.19,137.1,131.23844837]
["bitfinex","SOLUSD",1720457201865,21.8869,137.19,137.1,105.71054837]
["bitfinex","SOLUSD",1720457202174,20.0,137.18,137.1,105.71054837]
["bitfinex","SOLUSD",1720457202372,7.2904,137.17,137.1,113.00434837]
["bitfinex","SOLUSD",1720457202561,20.0,137.16,137.1,113.00434837]
["bitfinex","SOLUSD",1720457202871,20.0,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457203031,27.2909,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457204383,20.0,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457205076,5.87782536,137.19,137.11,121.91]
["bitfinex","SOLUSD",1720457205287,280.22714105,137.21,137.11,121.91]
["bitfinex","SOLUSD",1720457205288,278.57855833,137.21,137.12,121.91]
["bitfinex","SOLUSD",1720457205449,5.95366457,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1720457205649,16.6308,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720457205842,7.2866,137.24,137.16,25.517]
["bitfinex","SOLUSD",1720457206663,20.0,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720457206844,27.287,137.23,137.16,18.2265]
["bitfinex","SOLUSD",1720457207045,20.0,137.23,137.16,25.517]
["bitfinex","SOLUSD",1720457207451,13.03663384,137.24,137.16,25.517]
["bitfinex","SOLUSD",1720457207696,7.287,137.23,137.16,25.517]
["bitfinex","SOLUSD",1720457208173,16.52489376,137.25,137.13,33.6829]
["bitfinex","SOLUSD",1720457208375,26.42464503,137.24,137.13,40.9751]
["bitfinex","SOLUSD",1720457208545,7.2885,137.21,137.13,40.9751]
["bitfinex","SOLUSD",1720457208745,26.42464503,137.24,137.13,40.9751]
["bitfinex","SOLUSD",1720457208746,27.2886,137.2,137.13,40.9751]
["bitfinex","SOLUSD",1720457208939,20.0,137.2,137.13,40.9751]
["bitfinex","SOLUSD",1720457209140,20.0,137.2,137.15,18.2276]
["bitfinex","SOLUSD",1720457209460,20.0,137.22,137.15,25.5188]
["bitfinex","SOLUSD",1720457209771,20.0,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720457209958,0.17,137.21,137.15,25.5188]
["bitfinex","SOLUSD",1720457210173,20.0,137.22,137.15,25.5188]
["bitfinex","SOLUSD",1720457210338,27.2875,137.22,137.15,25.5188]
["bitfinex","SOLUSD",1720457210540,7.2884,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720457210762,20.0,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720457210969,20.0,137.2,137.14,25.521]
["bitfinex","SOLUSD",1720457211480,0.34,137.23,137.14,18.2294]
["bitfinex","SOLUSD",1720457211481,27.2883,137.21,137.14,18.2294]
["bitfinex","SOLUSD",1720457211686,20.0,137.21,137.13,115.453]
["bitfinex","SOLUSD",1720457211860,27.2876,137.22,137.13,233.6837]
["bitfinex","SOLUSD",1720457212176,27.2876,137.22,137.15,7.2907]
["bitfinex","SOLUSD",1720457212177,20.0,137.22,137.15,7.2907]
["bitfinex","SOLUSD",1720457212361,7.4571,137.23,137.15,25.5188]
["bitfinex","SOLUSD",1720457212579,20.17,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720457213380,27.4576,137.22,137.15,18.2281]
["bitfinex","SOLUSD",1720457213590,20.0,137.22,137.17,18.2253]
["bitfinex","SOLUSD",1720457213882,18.2101,137.29,137.17,18.2253]
["bitfinex","SOLUSD",1720457213883,20.0,137.24,137.17,18.2253]
["bitfinex","SOLUSD",1720457214059,7.286,137.25,137.18,7.2894]
["bitfinex","SOLUSD",1720457214265,20.0,137.24,137.17,25.5154]
["bitfinex","SOLUSD",1720457214459,27.2866,137.24,137.17,18.2253]
["bitfinex","SOLUSD",1720457214656,27.2866,137.24,137.17,25.5154]
["bitfinex","SOLUSD",1720457214968,27.2866,137.24,137.16,13.8222]
["bitfinex","SOLUSD",1720457214969,7.2871,137.23,137.16,13.8222]
["bitfinex","SOLUSD",1720457215159,20.0,137.22,137.16,13.8222]
["bitfinex","SOLUSD",1720457215678,20.0,137.22,137.16,6.5316]
["bitfinex","SOLUSD",1720457216051,20.0,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1720457216251,20.0,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1720457216758,27.2873,137.23,137.16,32.0489]
["bitfinex","SOLUSD",1720457216978,7.4579,137.22,137.16,6.5316]
["bitfinex","SOLUSD",1720457217162,20.17,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720457217580,20.17,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720457217776,20.17,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720457217986,20.17,137.21,137.13,18.2297]
["bitfinex","SOLUSD",1720457218147,20.17,137.21,137.12,6.0841]
["bitfinex","SOLUSD",1720457218148,0.17,137.21,137.12,6.0841]
["bitfinex","SOLUSD",1720457218352,20.0,137.2,137.12,6.0841]
["bitfinex","SOLUSD",1720457218552,0.17,137.21,137.12,6.0841]
["bitfinex","SOLUSD",1720457218791,0.17,137.21,137.12,24.3159]
["bitfinex","SOLUSD",1720457218988,15.3503,137.2,137.1,105.71054837]
["bitfinex","SOLUSD",1720457219181,7.2897,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720457219386,20.0,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720457219590,7.2898,137.18,137.11,25.5263]
["bitfinex","SOLUSD",1720457219878,20.0,137.17,137.11,25.5263]
["bitfinex","SOLUSD",1720457220259,27.2898,137.18,137.11,25.5263]
["bitfinex","SOLUSD",1720457220460,27.2898,137.18,137.11,25.5264]
["bitfinex","SOLUSD",1720457220676,27.2899,137.18,137.1,113.00414837]
["bitfinex","SOLUSD",1720457220870,0.17,137.17,137.1,113.00414837]
["bitfinex","SOLUSD",1720457221053,0.17,137.17,137.1,131.23894837]
["bitfinex","SOLUSD",1720457221489,7.4603,137.17,137.1,131.23894837]
["bitfinex","SOLUSD",1720457221796,20.0,137.16,137.1,131.23894837]
["bitfinex","SOLUSD",1720457222279,20.17,137.17,137.1,131.23894837]
["bitfinex","SOLUSD",1720457223068,0.17,137.16,137.1,105.71054837]
["bitfinex","SOLUSD",1720457223282,7.2925,137.13,137.1,105.71054837]
["bitfinex","SOLUSD",1720457223462,27.4629,137.12,137.1,105.71054837]
["bitfinex","SOLUSD",1720457223887,20.17,137.12,137.1,105.71054837]
["bitfinex","SOLUSD",1720457224190,27.4629,137.12,137.1,105.71054837]
["bitfinex","SOLUSD",1720457224393,20.17,137.12,137.1,105.71054837]
["bitfinex","SOLUSD",1720457224694,20.0,137.12,137.1,105.71054837]
["bitfinex","SOLUSD",1720457225001,20.0,137.14,137.1,105.71054837]
["bitfinex","SOLUSD",1720457225680,7.2918,137.14,137.1,105.71054837]
["bitfinex","SOLUSD",1720457225862,20.0,137.13,137.1,105.71054837]
["bitfinex","SOLUSD",1720457226058,20.0,137.17,137.1,105.71054837]
["bitfinex","SOLUSD",1720457226059,7.2918,137.14,137.1,105.71054837]
["bitfinex","SOLUSD",1720457226275,20.0,137.13,137.1,105.71054837]
["bitfinex","SOLUSD",1720457226498,7.2934,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457226664,27.2934,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457226864,20.0,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457227091,27.2934,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457227290,27.4634,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457228014,20.17,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457229865,27.6334,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457230074,27.4634,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457231563,27.6334,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457232189,27.4634,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457232571,27.6334,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457232983,20.17,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457233302,20.0,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457233812,27.2934,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457234392,27.4634,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457234711,27.6334,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457235092,20.0,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457235405,27.4634,137.11,137.1,105.71054837]
["bitfinex","SOLUSD",1720457235730,27.4634,137.11,137.1,86.5148908]
["bitfinex","SOLUSD",1720457235731,36.63041539,137.11,137.1,86.5148908]
["bitfinex","SOLUSD",1720457235875,36.63041539,137.11,137.1,23.63845423]
["bitfinex","SOLUSD",1720457236313,36.63041539,137.11,137.1,21.44535381]
["bitfinex","SOLUSD",1720457236810,36.63041539,137.11,137.1,19.25235381]
["bitfinex","SOLUSD",1720457237109,36.63041539,137.11,137.1,17.05935381]
["bitfinex","SOLUSD",1720457237308,9.96502764,137.1,136.98,6.6078]
["bitfinex","SOLUSD",1720457237518,7.2971,137.05,136.98,6.6078]
["bitfinex","SOLUSD",1720457237692,0.17,137.07,136.98,13.908]
["bitfinex","SOLUSD",1720457237901,0.17,137.06,136.98,6.6078]
["bitfinex","SOLUSD",1720457238109,7.2976,137.04,136.98,6.6078]
["bitfinex","SOLUSD",1720457238416,7.2972,137.04,136.98,6.6078]
["bitfinex","SOLUSD",1720457239529,7.2967,137.05,136.98,6.6078]
["bitfinex","SOLUSD",1720457239818,17.08912764,137.1,137.01,100.0]
["bitfinex","SOLUSD",1720457240016,7.2928,137.12,137.02,140.1552]
["bitfinex","SOLUSD",1720457240310,13.12306868,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1720457240491,16.3171,137.13,137.04,18.2423]
["bitfinex","SOLUSD",1720457240812,22.24261914,137.13,137.03,16.2344]
["bitfinex","SOLUSD",1720457241024,40.47381914,137.13,137.03,16.2344]
["bitfinex","SOLUSD",1720457241316,0.17,137.1,136.99,16.0449]
["bitfinex","SOLUSD",1720457241478,7.2956,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720457241679,7.2956,137.07,136.99,23.3445]
["bitfinex","SOLUSD",1720457242197,0.17,137.07,136.99,16.0449]
["bitfinex","SOLUSD",1720457242403,20.34,137.07,136.99,16.0449]
["bitfinex","SOLUSD",1720457242586,7.297,137.05,136.99,16.0449]
["bitfinex","SOLUSD",1720457242805,7.297,137.05,136.98,6.6078]
["bitfinex","SOLUSD",1720457242984,7.2985,137.02,136.96,2.1624834]
["bitfinex","SOLUSD",1720457243186,20.0,137.01,136.96,2.1624834]
["bitfinex","SOLUSD",1720457243384,7.2993,137.0,136.96,2.1624834]
["bitfinex","SOLUSD",1720457243591,20.0,136.99,136.96,2.1624834]
["bitfinex","SOLUSD",1720457244330,27.3,136.99,136.96,2.1624834]
["bitfinex","SOLUSD",1720457244616,7.3,136.99,136.96,2.1624834]
["bitfinex","SOLUSD",1720457244818,0.17,137.01,136.96,2.1624834]
["bitfinex","SOLUSD",1720457244819,20.0,136.98,136.96,2.1624834]
["bitfinex","SOLUSD",1720457244991,27.2998,136.99,136.96,2.1624834]
["bitfinex","SOLUSD",1720457245395,20.0,136.99,136.96,2.1624834]
["bitfinex","SOLUSD",1720457245710,0.17,136.98,136.96,2.1624834]
["bitfinex","SOLUSD",1720457245890,0.34,136.98,136.89,6.2334]
["bitfinex","SOLUSD",1720457246099,7.3017,136.96,136.89,6.2334]
["bitfinex","SOLUSD",1720457246822,27.3019,136.95,136.89,6.2334]
["bitfinex","SOLUSD",1720457247814,27.3019,136.95,136.87,25.5708]
["bitfinex","SOLUSD",1720457248027,20.0,136.95,136.88,7.3054]
["bitfinex","SOLUSD",1720457248194,8.81773814,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720457248386,20.0,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1720457248586,7.2993,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1720457248801,7.3008,136.98,136.91,18.2598]
["bitfinex","SOLUSD",1720457249015,15.469,137.01,136.9,7.3042]
["bitfinex","SOLUSD",1720457249182,15.469,137.01,136.88,18.263]
["bitfinex","SOLUSD",1720457249183,7.3024,136.94,136.88,18.263]
["bitfinex","SOLUSD",1720457249395,18.251,136.98,136.88,18.263]
["bitfinex","SOLUSD",1720457249688,20.17,136.97,136.89,7.3047]
["bitfinex","SOLUSD",1720457249991,20.17,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1720457249992,27.471,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1720457250194,20.0,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1720457250693,27.3009,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1720457251099,20.0,136.97,136.88,18.263]
["bitfinex","SOLUSD",1720457251299,7.3024,136.95,136.88,18.263]
["bitfinex","SOLUSD",1720457251614,7.4715,136.96,136.89,7.3048]
["bitfinex","SOLUSD",1720457251924,20.0,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720457252109,20.0,136.95,136.9,25.5657]
["bitfinex","SOLUSD",1720457252308,23.30241288,137.0,136.92,18.2584]
["bitfinex","SOLUSD",1720457252488,8.81773814,137.0,136.93,7.3026]
["bitfinex","SOLUSD",1720457252689,29.30734758,137.01,136.93,100.0]
["bitfinex","SOLUSD",1720457252904,36.60644758,137.01,136.94,7.3021]
["bitfinex","SOLUSD",1720457253197,23.71960567,137.03,136.96,7.3009]
["bitfinex","SOLUSD",1720457253414,16.11533814,137.03,136.96,7.3009]
["bitfinex","SOLUSD",1720457253717,7.2987,137.01,136.94,47.8101]
["bitfinex","SOLUSD",1720457254698,7.2987,137.01,136.94,40.5077]
["bitfinex","SOLUSD",1720457255012,0.17,137.0,136.94,40.5077]
["bitfinex","SOLUSD",1720457256544,0.17,136.98,136.91,24.7118]
["bitfinex","SOLUSD",1720457256830,20.0,136.98,136.92,7.3035]
["bitfinex","SOLUSD",1720457257030,20.0,136.98,136.93,18.2572]
["bitfinex","SOLUSD",1720457257191,20.17,137.0,136.94,7.302]
["bitfinex","SOLUSD",1720457257391,20.0,137.01,136.94,7.302]
["bitfinex","SOLUSD",1720457257605,7.86804503,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1720457257809,7.86804503,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1720457258718,20.0,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1720457258916,20.0,137.01,136.95,18.2547]
["bitfinex","SOLUSD",1720457259099,20.0,137.01,136.92,25.5607]
["bitfinex","SOLUSD",1720457259301,7.2993,137.0,136.92,25.5607]
["bitfinex","SOLUSD",1720457259504,20.0,136.99,136.92,25.5607]
["bitfinex","SOLUSD",1720457259709,20.0,136.99,136.92,18.2577]
["bitfinex","SOLUSD",1720457260005,20.0,136.99,136.91,6.4529]
["bitfinex","SOLUSD",1720457260244,0.17,136.98,136.91,24.7128]
["bitfinex","SOLUSD",1720457260631,0.17,136.98,136.91,6.4529]
["bitfinex","SOLUSD",1720457260795,8.81773814,136.98,136.9,7.3043]
["bitfinex","SOLUSD",1720457260997,20.17,136.97,136.91,7.304]
["bitfinex","SOLUSD",1720457261235,20.0,136.97,136.9,18.2607]
["bitfinex","SOLUSD",1720457261529,20.0,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1720457261690,8.81773814,137.02,136.94,18.2555]
["bitfinex","SOLUSD",1720457261691,20.0,136.98,136.94,18.2555]
["bitfinex","SOLUSD",1720457261897,20.0,137.01,136.94,25.5577]
["bitfinex","SOLUSD",1720457262198,20.0,137.01,136.91,18.259]
["bitfinex","SOLUSD",1720457262508,7.2996,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1720457262696,27.4698,136.99,136.92,7.3033]
["bitfinex","SOLUSD",1720457262896,7.4704,136.98,136.91,25.5626]
["bitfinex","SOLUSD",1720457263134,7.4712,136.97,136.89,7.305]
["bitfinex","SOLUSD",1720457263299,20.0,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1720457263609,20.0,136.97,136.91,7.3037]
["bitfinex","SOLUSD",1720457264018,20.0,136.97,136.9,18.2609]
["bitfinex","SOLUSD",1720457264207,20.0,136.98,136.91,7.3038]
["bitfinex","SOLUSD",1720457264412,20.0,136.98,136.9,18.2609]
["bitfinex","SOLUSD",1720457264413,20.0,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720457264629,0.17,136.99,136.92,18.2583]
["bitfinex","SOLUSD",1720457264847,7.4698,136.99,136.92,25.5616]
["bitfinex","SOLUSD",1720457265010,20.0,136.98,136.92,25.5616]
["bitfinex","SOLUSD",1720457266235,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720457266421,0.17,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720457267219,7.47,136.99,136.92,18.2583]
["bitfinex","SOLUSD",1720457267413,7.3009,136.97,136.89,18.2619]
["bitfinex","SOLUSD",1720457267611,0.17,136.97,136.9,7.3042]
["bitfinex","SOLUSD",1720457267810,20.34,136.97,136.9,7.3042]
["bitfinex","SOLUSD",1720457268929,27.6409,136.97,136.9,7.3042]
["bitfinex","SOLUSD",1720457269517,27.6409,136.97,136.89,25.5668]
["bitfinex","SOLUSD",1720457270236,27.6409,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1720457270419,20.0,136.97,136.92,7.303]
["bitfinex","SOLUSD",1720457270615,20.0,136.99,136.92,7.3033]
["bitfinex","SOLUSD",1720457270817,20.0,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1720457271037,27.2999,136.99,136.92,7.3033]
["bitfinex","SOLUSD",1720457271229,20.0,136.99,136.91,18.26]
["bitfinex","SOLUSD",1720457271536,27.2998,136.99,136.92,7.3032]
["bitfinex","SOLUSD",1720457272317,23.46758747,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720457272537,13.94864503,137.04,136.97,100.0]
["bitfinex","SOLUSD",1720457272761,13.94864503,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1720457273736,20.0,137.03,136.95,121.91]
["bitfinex","SOLUSD",1720457273923,20.0,137.03,136.95,7.3015]
["bitfinex","SOLUSD",1720457274120,0.17,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720457274344,27.2979,137.03,136.96,25.5546]
["bitfinex","SOLUSD",1720457274846,20.0,137.03,136.96,25.5546]
["bitfinex","SOLUSD",1720457275065,13.94864503,137.04,136.96,18.2533]
["bitfinex","SOLUSD",1720457275219,13.94864503,137.04,136.98,18.2504]
["bitfinex","SOLUSD",1720457275544,13.94864503,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720457275838,13.94864503,137.04,136.98,18.2504]
["bitfinex","SOLUSD",1720457276242,13.94864503,137.04,136.98,25.5505]
["bitfinex","SOLUSD",1720457276424,21.24574503,137.04,136.98,18.2504]
["bitfinex","SOLUSD",1720457277142,13.94864503,137.04,136.98,25.5506]
["bitfinex","SOLUSD",1720457277520,13.94864503,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1720457278355,13.94864503,137.04,136.98,25.5505]
["bitfinex","SOLUSD",1720457279027,7.2979,137.03,136.96,7.301]
["bitfinex","SOLUSD",1720457279234,21.24594503,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1720457279431,13.94864503,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1720457279849,13.94864503,137.04,136.97,7.3006]
["bitfinex","SOLUSD",1720457280263,13.94864503,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1720457280428,13.94864503,137.04,136.97,100.0]
["bitfinex","SOLUSD",1720457280624,7.86804503,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1720457280825,16.2558,137.06,137.01,18.2467]
["bitfinex","SOLUSD",1720457281176,16.2558,137.06,136.99,7.2995]
["bitfinex","SOLUSD",1720457281460,7.2972,137.04,136.98,18.2497]
["bitfinex","SOLUSD",1720457281751,7.2972,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1720457281959,7.2967,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1720457282142,0.17,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1720457282345,20.17,137.04,136.97,7.3006]
["bitfinex","SOLUSD",1720457282744,20.0,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1720457282944,16.2558,137.06,137.0,18.248]
["bitfinex","SOLUSD",1720457283256,21.82256587,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1720457283555,23.67454503,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1720457284062,23.67454503,137.09,137.01,18.2463]
["bitfinex","SOLUSD",1720457284445,7.6353,137.08,137.01,25.5449]
["bitfinex","SOLUSD",1720457284665,15.50334503,137.08,137.01,25.5449]
["bitfinex","SOLUSD",1720457286258,8.03804503,137.08,137.02,7.298]
["bitfinex","SOLUSD",1720457286558,7.86804503,137.08,137.03,25.5414]
["bitfinex","SOLUSD",1720457286876,7.86804503,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1720457287162,22.62975283,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1720457287370,15.0261,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720457287796,6.5426,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1720457288443,6.5426,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720457288673,7.2936,137.11,137.05,100.0]
["bitfinex","SOLUSD",1720457288837,6.5426,137.13,137.05,7.2961]
["bitfinex","SOLUSD",1720457289046,0.17,137.12,137.05,7.2961]
["bitfinex","SOLUSD",1720457289262,6.5426,137.13,137.06,18.2398]
["bitfinex","SOLUSD",1720457289454,6.5426,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1720457289671,6.5426,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720457290050,6.5426,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720457290351,6.5426,137.13,137.08,25.5321]
["bitfinex","SOLUSD",1720457291069,15.9105,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1720457291243,15.9105,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720457291868,15.9105,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1720457293452,0.17,137.14,137.08,18.2373]
["bitfinex","SOLUSD",1720457293647,0.17,137.14,137.08,25.5319]
["bitfinex","SOLUSD",1720457294073,0.17,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720457294273,15.9105,137.15,137.08,18.2373]
["bitfinex","SOLUSD",1720457294672,15.9105,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720457295083,15.9105,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1720457295657,15.9105,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720457295861,15.9105,137.15,137.1,18.2346]
["bitfinex","SOLUSD",1720457296283,15.9105,137.15,137.12,25.5244]
["bitfinex","SOLUSD",1720457296687,15.9105,137.15,137.12,18.2317]
["bitfinex","SOLUSD",1720457296993,15.9105,137.15,137.12,25.5245]
["bitfinex","SOLUSD",1720457297392,15.9105,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720457297705,15.9105,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720457297869,15.9105,137.15,137.09,18.2349]
["bitfinex","SOLUSD",1720457298069,15.9105,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1720457298388,16.5207,137.18,137.11,18.2333]
["bitfinex","SOLUSD",1720457298693,16.5207,137.18,137.1,221.91]
["bitfinex","SOLUSD",1720457298694,16.5207,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720457299366,16.5207,137.18,137.13,18.2307]
["bitfinex","SOLUSD",1720457299565,16.5207,137.18,137.1,18.2338]
["bitfinex","SOLUSD",1720457299765,7.2906,137.17,137.1,25.5275]
["bitfinex","SOLUSD",1720457299959,16.5207,137.18,137.1,18.2338]
["bitfinex","SOLUSD",1720457300279,7.6305,137.17,137.1,25.5276]
["bitfinex","SOLUSD",1720457300663,0.17,137.17,137.1,25.5276]
["bitfinex","SOLUSD",1720457300859,23.8105,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720457301171,16.5207,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720457301365,16.5207,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720457301899,16.5207,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720457302993,16.5207,137.18,137.12,18.2321]
["bitfinex","SOLUSD",1720457303195,23.8104,137.18,137.11,7.2931]
["bitfinex","SOLUSD",1720457303379,7.2903,137.17,137.1,18.2348]
["bitfinex","SOLUSD",1720457303697,16.5207,137.18,137.11,7.2934]
["bitfinex","SOLUSD",1720457303698,23.8105,137.18,137.11,7.2934]
["bitfinex","SOLUSD",1720457303901,16.5207,137.18,137.1,18.2348]
["bitfinex","SOLUSD",1720457304204,0.34,137.17,137.07,140.1478]
["bitfinex","SOLUSD",1720457304698,7.2911,137.16,137.09,7.2941]
["bitfinex","SOLUSD",1720457305279,0.17,137.15,137.07,18.2378]
["bitfinex","SOLUSD",1720457305512,7.2924,137.13,137.07,18.2378]
["bitfinex","SOLUSD",1720457305670,18.566,137.17,137.07,25.5331]
["bitfinex","SOLUSD",1720457305877,7.2915,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1720457306072,0.17,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720457306380,0.17,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720457306898,8.49860866,137.17,137.09,18.2361]
["bitfinex","SOLUSD",1720457307106,0.17,137.16,137.09,118.2361]
["bitfinex","SOLUSD",1720457307307,8.49860866,137.17,137.09,118.2361]
["bitfinex","SOLUSD",1720457307603,15.78890866,137.17,137.1,7.2936]
["bitfinex","SOLUSD",1720457307976,8.32860866,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720457308297,16.6907,137.18,137.11,25.5267]
["bitfinex","SOLUSD",1720457308491,16.6907,137.18,137.11,118.2334]
["bitfinex","SOLUSD",1720457308492,16.5207,137.18,137.11,118.2334]
["bitfinex","SOLUSD",1720457308694,16.5207,137.18,137.13,25.523]
["bitfinex","SOLUSD",1720457309195,16.5207,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720457309383,16.5207,137.18,137.13,18.2308]
["bitfinex","SOLUSD",1720457309589,16.5207,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720457309789,23.8105,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720457310691,16.5207,137.18,137.1,121.91]
["bitfinex","SOLUSD",1720457310895,48.33224503,137.21,137.13,221.91]
["bitfinex","SOLUSD",1720457311088,48.33224503,137.21,137.1,6.2315]
["bitfinex","SOLUSD",1720457311089,15.5542,137.21,137.15,221.91]
["bitfinex","SOLUSD",1720457311287,15.5542,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720457311972,15.5542,137.21,137.17,25.5153]
["bitfinex","SOLUSD",1720457312599,15.5542,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720457313396,15.5542,137.21,137.14,25.5199]
["bitfinex","SOLUSD",1720457313774,15.5542,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720457314385,15.5542,137.21,137.14,25.5201]
["bitfinex","SOLUSD",1720457314595,15.5542,137.21,137.16,18.2264]
["bitfinex","SOLUSD",1720457314796,15.5542,137.21,137.13,18.2296]
["bitfinex","SOLUSD",1720457314797,0.17,137.2,137.13,18.2296]
["bitfinex","SOLUSD",1720457314981,9.46305311,137.2,137.08,51.9174]
["bitfinex","SOLUSD",1720457315180,7.2904,137.17,137.09,18.2357]
["bitfinex","SOLUSD",1720457315584,0.34,137.18,137.06,106.1726]
["bitfinex","SOLUSD",1720457315800,0.17,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1720457315979,0.34,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1720457316305,7.6309,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1720457316488,7.6309,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1720457316804,7.6309,137.16,137.08,25.5321]
["bitfinex","SOLUSD",1720457317101,16.75395311,137.16,137.08,25.5321]
["bitfinex","SOLUSD",1720457317596,16.75395311,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1720457317995,9.46305311,137.16,137.05,33.2564]
["bitfinex","SOLUSD",1720457318301,9.46305311,137.16,137.05,115.0158]
["bitfinex","SOLUSD",1720457318481,9.46305311,137.16,137.09,7.294]
["bitfinex","SOLUSD",1720457318681,9.46305311,137.16,137.09,25.5299]
["bitfinex","SOLUSD",1720457318877,9.46305311,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720457319181,9.46305311,137.16,137.09,25.5301]
["bitfinex","SOLUSD",1720457319494,9.12305311,137.16,137.11,7.293]
["bitfinex","SOLUSD",1720457319694,21.8415,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720457319874,21.8415,137.17,137.11,18.2329]
["bitfinex","SOLUSD",1720457320499,21.8415,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720457320882,6.0556,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720457321396,7.2892,137.19,137.12,7.2925]
["bitfinex","SOLUSD",1720457322006,7.2897,137.18,137.11,25.5262]
["bitfinex","SOLUSD",1720457322194,7.2893,137.19,137.11,25.5262]
["bitfinex","SOLUSD",1720457323301,7.2902,137.17,137.11,18.2329]
["bitfinex","SOLUSD",1720457324111,7.2913,137.15,137.08,25.5311]
["bitfinex","SOLUSD",1720457324313,7.4609,137.16,137.09,7.2941]
["bitfinex","SOLUSD",1720457324494,7.2916,137.15,137.08,18.2365]
["bitfinex","SOLUSD",1720457324811,0.17,137.16,137.06,221.91]
["bitfinex","SOLUSD",1720457325109,7.4609,137.16,137.09,7.2941]
["bitfinex","SOLUSD",1720457325315,7.4609,137.16,137.07,18.2382]
["bitfinex","SOLUSD",1720457325316,0.17,137.16,137.07,25.5333]
["bitfinex","SOLUSD",1720457325608,7.2922,137.14,137.07,25.5333]
["bitfinex","SOLUSD",1720457325784,7.4613,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1720457325985,6.88273823,137.17,137.1,100.0]
["bitfinex","SOLUSD",1720457326195,5.79962994,137.2,137.1,100.0]
["bitfinex","SOLUSD",1720457326196,5.79962994,137.2,137.12,7.2925]
["bitfinex","SOLUSD",1720457326396,7.2898,137.18,137.11,25.5258]
["bitfinex","SOLUSD",1720457326585,15.02430728,137.21,137.11,25.5258]
["bitfinex","SOLUSD",1720457326787,22.31280728,137.21,137.13,18.2307]
["bitfinex","SOLUSD",1720457326984,15.02430728,137.21,137.13,18.2307]
["bitfinex","SOLUSD",1720457327205,22.31250728,137.21,137.14,7.2913]
["bitfinex","SOLUSD",1720457327413,22.31250728,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720457327414,15.02430728,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720457327709,9.12305311,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720457327915,9.12305311,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1720457328307,21.16431065,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1720457328620,7.287,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1720457329710,7.287,137.23,137.15,25.5187]
["bitfinex","SOLUSD",1720457331409,7.86804503,137.22,137.15,25.5189]
["bitfinex","SOLUSD",1720457333600,13.32077102,137.21,137.14,21.787]
["bitfinex","SOLUSD",1720457333793,7.4589,137.2,137.14,21.787]
["bitfinex","SOLUSD",1720457334000,7.2893,137.19,137.14,21.787]
["bitfinex","SOLUSD",1720457334313,7.2893,137.19,137.12,25.524]
["bitfinex","SOLUSD",1720457335401,0.17,137.18,137.12,25.524]
["bitfinex","SOLUSD",1720457335619,0.34,137.18,137.11,6.3143]
["bitfinex","SOLUSD",1720457335806,0.34,137.18,137.1,22.7284]
["bitfinex","SOLUSD",1720457336117,0.34,137.18,137.1,15.4346]
["bitfinex","SOLUSD",1720457336622,7.6302,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720457336999,0.34,137.18,137.11,25.5268]
["bitfinex","SOLUSD",1720457337502,15.2597,137.19,137.13,18.2307]
["bitfinex","SOLUSD",1720457337904,14.08974715,137.22,137.16,15.5066]
["bitfinex","SOLUSD",1720457338106,7.86804503,137.22,137.16,15.5066]
["bitfinex","SOLUSD",1720457338414,7.288,137.22,137.16,15.5066]
["bitfinex","SOLUSD",1720457338620,32.1866,137.24,137.16,22.7969]
["bitfinex","SOLUSD",1720457338826,32.1866,137.24,137.17,7.2902]
["bitfinex","SOLUSD",1720457339024,32.1866,137.24,137.16,22.7971]
["bitfinex","SOLUSD",1720457339209,0.34,137.23,137.16,22.7971]
["bitfinex","SOLUSD",1720457339411,0.17,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720457339610,0.17,137.23,137.16,41.0235]
["bitfinex","SOLUSD",1720457339999,7.457,137.23,137.16,41.0235]
["bitfinex","SOLUSD",1720457340221,0.34,137.23,137.14,6.4802]
["bitfinex","SOLUSD",1720457340423,7.2886,137.2,137.13,41.0287]
["bitfinex","SOLUSD",1720457340623,7.2887,137.2,137.13,41.0287]
["bitfinex","SOLUSD",1720457340995,7.2887,137.2,137.13,33.7366]
["bitfinex","SOLUSD",1720457341196,7.2887,137.2,137.13,18.23]
["bitfinex","SOLUSD",1720457341197,0.17,137.19,137.13,18.23]
["bitfinex","SOLUSD",1720457341401,15.9376,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1720457341596,0.17,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720457342735,0.17,137.18,137.1,40.7594]
["bitfinex","SOLUSD",1720457342736,7.4599,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720457343033,7.2903,137.17,137.1,48.0531]
["bitfinex","SOLUSD",1720457343336,0.17,137.18,137.1,16.0451]
["bitfinex","SOLUSD",1720457343622,23.2268,137.19,137.11,7.2928]
["bitfinex","SOLUSD",1720457343826,7.4598,137.18,137.11,7.293]
["bitfinex","SOLUSD",1720457344019,0.17,137.17,137.11,18.2331]
["bitfinex","SOLUSD",1720457344218,0.17,137.17,137.13,18.2304]
["bitfinex","SOLUSD",1720457344615,7.6298,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720457344812,0.34,137.18,137.07,24.2404]
["bitfinex","SOLUSD",1720457346906,0.34,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720457347206,21.64578635,137.19,137.11,25.5264]
["bitfinex","SOLUSD",1720457347431,7.2903,137.17,137.09,7.2942]
["bitfinex","SOLUSD",1720457347608,7.2916,137.15,137.08,25.5313]
["bitfinex","SOLUSD",1720457348432,30.2632839,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720457348614,30.2632839,137.19,137.12,25.5241]
["bitfinex","SOLUSD",1720457348814,0.17,137.18,137.09,18.2353]
["bitfinex","SOLUSD",1720457349031,7.2906,137.17,137.09,25.5295]
["bitfinex","SOLUSD",1720457349325,0.17,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1720457349545,7.2913,137.15,137.09,18.2353]
["bitfinex","SOLUSD",1720457349836,7.2903,137.17,137.09,7.2939]
["bitfinex","SOLUSD",1720457350132,7.2912,137.15,137.08,25.5322]
["bitfinex","SOLUSD",1720457350632,7.6308,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1720457350808,0.17,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720457351014,0.17,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720457351631,0.17,137.16,137.1,18.2346]
["bitfinex","SOLUSD",1720457351831,7.2913,137.15,137.08,7.2944]
["bitfinex","SOLUSD",1720457352040,0.17,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720457352333,7.6298,137.18,137.09,200.0]
["bitfinex","SOLUSD",1720457352520,0.34,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1720457353344,0.34,137.18,137.11,18.2332]
["bitfinex","SOLUSD",1720457353345,7.58895035,137.21,137.17,100.0]
["bitfinex","SOLUSD",1720457353635,638.4,137.34,137.17,100.0]
["bitfinex","SOLUSD",1720457353636,15.9786,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1720457354754,23.2635,137.27,137.2,25.5099]
["bitfinex","SOLUSD",1720457354913,23.2635,137.27,137.2,18.2215]
["bitfinex","SOLUSD",1720457355114,0.17,137.26,137.2,18.2215]
["bitfinex","SOLUSD",1720457355641,0.17,137.26,137.2,25.51]
["bitfinex","SOLUSD",1720457355826,23.2635,137.27,137.2,25.51]
["bitfinex","SOLUSD",1720457356738,23.2635,137.27,137.2,18.2215]
["bitfinex","SOLUSD",1720457357136,0.17,137.26,137.2,18.2215]
["bitfinex","SOLUSD",1720457357526,7.6255,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720457358932,7.2859,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1720457359142,0.17,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720457359528,7.4556,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1720457359728,0.17,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1720457360030,0.34,137.26,137.19,7.2891]
["bitfinex","SOLUSD",1720457361120,5.95728073,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720457362151,5.95728073,137.26,137.15,136.4548]
["bitfinex","SOLUSD",1720457362152,0.17,137.25,137.15,136.4548]
["bitfinex","SOLUSD",1720457362340,7.2873,137.23,137.16,18.2263]
["bitfinex","SOLUSD",1720457362530,0.17,137.22,137.16,25.517]
["bitfinex","SOLUSD",1720457362863,0.17,137.22,137.16,18.2263]
["bitfinex","SOLUSD",1720457364037,0.34,137.22,137.16,25.5168]
["bitfinex","SOLUSD",1720457364348,7.6276,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720457364648,7.6276,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720457365027,0.34,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1720457365236,7.6275,137.22,137.15,25.519]
["bitfinex","SOLUSD",1720457365439,0.34,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720457366327,7.6277,137.22,137.15,25.5189]
["bitfinex","SOLUSD",1720457367249,7.6278,137.22,137.15,18.2279]
["bitfinex","SOLUSD",1720457367656,7.2899,137.18,137.13,22.1985]
["bitfinex","SOLUSD",1720457367947,7.2897,137.18,137.13,22.1985]
["bitfinex","SOLUSD",1720457368148,7.4593,137.19,137.13,22.1985]
["bitfinex","SOLUSD",1720457368349,7.4597,137.18,137.13,22.1985]
["bitfinex","SOLUSD",1720457368936,0.17,137.18,137.13,22.1985]
["bitfinex","SOLUSD",1720457369140,20.0,137.22,137.13,22.1985]
["bitfinex","SOLUSD",1720457369342,0.34,137.21,137.13,22.1985]
["bitfinex","SOLUSD",1720457369753,8.53201976,137.24,137.14,36.4578]
["bitfinex","SOLUSD",1720457369931,7.2874,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720457370349,7.2876,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1720457370648,7.2884,137.21,137.14,25.5202]
["bitfinex","SOLUSD",1720457371328,7.4589,137.2,137.13,22.1985]
["bitfinex","SOLUSD",1720457371522,0.17,137.2,137.13,40.4291]
["bitfinex","SOLUSD",1720457371727,7.459,137.2,137.13,47.7212]
["bitfinex","SOLUSD",1720457372738,0.17,137.2,137.13,40.4291]
["bitfinex","SOLUSD",1720457373450,0.17,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720457373654,15.0572,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720457373827,15.0572,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1720457374029,15.0572,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1720457374556,15.0572,137.21,137.15,25.5188]
["bitfinex","SOLUSD",1720457376451,7.4589,137.2,137.13,22.1985]
["bitfinex","SOLUSD",1720457376656,7.4589,137.2,137.13,29.4907]
["bitfinex","SOLUSD",1720457377167,7.2892,137.19,137.13,22.1985]
["bitfinex","SOLUSD",1720457378467,7.4588,137.2,137.13,29.4908]
["bitfinex","SOLUSD",1720457380259,7.4591,137.19,137.13,22.1985]
["bitfinex","SOLUSD",1720457380438,0.17,137.18,137.13,22.1985]
["bitfinex","SOLUSD",1720457381071,7.2904,137.17,137.13,22.1985]
["bitfinex","SOLUSD",1720457381240,7.4596,137.18,137.13,22.1985]
["bitfinex","SOLUSD",1720457381850,7.2903,137.17,137.13,22.1985]
["bitfinex","SOLUSD",1720457382032,0.17,137.16,137.13,22.1985]
["bitfinex","SOLUSD",1720457382237,7.4603,137.17,137.13,22.1985]
["bitfinex","SOLUSD",1720457382436,0.17,137.16,137.13,22.1985]
["bitfinex","SOLUSD",1720457383068,0.34,137.17,137.13,22.1985]
["bitfinex","SOLUSD",1720457383761,0.34,137.17,137.13,15.7437]
["bitfinex","SOLUSD",1720457384345,7.6303,137.17,137.13,15.7437]
["bitfinex","SOLUSD",1720457384769,7.6303,137.17,137.1,29.3963]
["bitfinex","SOLUSD",1720457384940,7.6303,137.17,137.1,22.1026]
["bitfinex","SOLUSD",1720457384941,7.2908,137.16,137.1,22.1026]
["bitfinex","SOLUSD",1720457386072,7.6304,137.17,137.1,29.3964]
["bitfinex","SOLUSD",1720457387541,7.6304,137.17,137.1,22.1026]
["bitfinex","SOLUSD",1720457387542,7.2918,137.14,137.1,22.1026]
["bitfinex","SOLUSD",1720457388072,7.4614,137.15,137.1,22.1026]
["bitfinex","SOLUSD",1720457388767,7.2918,137.14,137.1,22.1026]
["bitfinex","SOLUSD",1720457388945,0.17,137.13,137.1,22.1026]
["bitfinex","SOLUSD",1720457389757,7.2929,137.12,137.1,22.1026]
["bitfinex","SOLUSD",1720457389968,7.4625,137.13,137.1,17.20613482]
["bitfinex","SOLUSD",1720457390663,7.4623,137.13,137.1,17.20613482]
["bitfinex","SOLUSD",1720457392976,7.2929,137.12,137.1,17.20613482]
["bitfinex","SOLUSD",1720457393354,0.17,137.11,137.1,15.01335494]
["bitfinex","SOLUSD",1720457394680,0.17,137.11,137.1,12.82057506]
["bitfinex","SOLUSD",1720457394980,0.17,137.11,137.1,9.38757506]
["bitfinex","SOLUSD",1720457395395,0.17,137.11,137.1,6.42657506]
["bitfinex","SOLUSD",1720457395757,0.17,137.11,137.1,4.23379518]
["bitfinex","SOLUSD",1720457396482,0.17,137.11,137.07,6.3864]
["bitfinex","SOLUSD",1720457396680,0.34,137.12,137.07,6.3864]
["bitfinex","SOLUSD",1720457397182,7.6329,137.12,137.07,6.3864]
["bitfinex","SOLUSD",1720457398570,7.6329,137.12,137.05,7.2963]
["bitfinex","SOLUSD",1720457402167,0.34,137.12,137.0,100.0]
["bitfinex","SOLUSD",1720457402368,7.2977,137.03,136.96,107.3011]
["bitfinex","SOLUSD",1720457402685,0.17,137.09,136.96,107.3011]
["bitfinex","SOLUSD",1720457402686,7.2975,137.04,136.97,7.3006]
["bitfinex","SOLUSD",1720457402945,0.34,137.05,136.96,18.2526]
["bitfinex","SOLUSD",1720457403055,20.17,137.06,136.96,18.2526]
["bitfinex","SOLUSD",1720457403257,7.2991,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1720457403471,0.17,137.04,136.94,7.3023]
["bitfinex","SOLUSD",1720457403681,7.4683,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1720457403961,6.263,137.01,136.95,18.2542]
["bitfinex","SOLUSD",1720457404164,6.263,137.01,136.95,25.5559]
["bitfinex","SOLUSD",1720457404683,13.5618,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1720457404989,13.5618,137.01,136.92,100.0]
["bitfinex","SOLUSD",1720457404990,13.5618,137.01,136.93,7.3026]
["bitfinex","SOLUSD",1720457405176,6.263,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720457405986,6.263,137.01,136.94,25.558]
["bitfinex","SOLUSD",1720457406283,13.5619,137.01,136.94,25.558]
["bitfinex","SOLUSD",1720457406700,0.17,137.0,136.92,200.0]
["bitfinex","SOLUSD",1720457406904,6.263,137.01,136.92,240.1687]
["bitfinex","SOLUSD",1720457407205,6.263,137.01,136.94,7.3019]
["bitfinex","SOLUSD",1720457407392,6.263,137.01,136.94,121.91]
["bitfinex","SOLUSD",1720457407881,6.263,137.01,136.96,25.5543]
["bitfinex","SOLUSD",1720457408473,6.263,137.01,136.96,18.253]
["bitfinex","SOLUSD",1720457408683,13.5618,137.01,136.93,47.4692]
["bitfinex","SOLUSD",1720457408879,13.5618,137.01,136.93,18.2568]
["bitfinex","SOLUSD",1720457409105,6.263,137.01,136.95,7.3016]
["bitfinex","SOLUSD",1720457409478,6.263,137.01,136.95,25.5562]
["bitfinex","SOLUSD",1720457409678,6.263,137.01,136.95,18.2545]
["bitfinex","SOLUSD",1720457409913,13.5617,137.01,136.95,18.2545]
["bitfinex","SOLUSD",1720457410714,6.263,137.01,136.95,25.5562]
["bitfinex","SOLUSD",1720457411507,6.263,137.01,136.96,200.0]
["bitfinex","SOLUSD",1720457411814,15.0285,137.03,136.96,200.0]
["bitfinex","SOLUSD",1720457411815,15.0285,137.03,136.99,7.2994]
["bitfinex","SOLUSD",1720457412303,15.0285,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1720457412511,15.0285,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1720457412899,15.0285,137.03,136.97,25.5524]
["bitfinex","SOLUSD",1720457413387,15.0285,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1720457413607,15.0285,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720457414424,15.0285,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720457414591,15.0278,137.06,137.03,18.2438]
["bitfinex","SOLUSD",1720457414790,6.3757,137.08,137.04,7.2967]
["bitfinex","SOLUSD",1720457415114,6.3757,137.08,137.03,25.5413]
["bitfinex","SOLUSD",1720457415322,6.3757,137.08,137.03,18.2438]
["bitfinex","SOLUSD",1720457415488,6.3757,137.08,137.05,18.2413]
["bitfinex","SOLUSD",1720457416298,15.0278,137.1,137.05,18.2413]
["bitfinex","SOLUSD",1720457416628,15.0278,137.1,137.02,118.2444]
["bitfinex","SOLUSD",1720457416919,15.0278,137.1,137.02,18.2444]
["bitfinex","SOLUSD",1720457417098,15.0278,137.1,136.99,25.5479]
["bitfinex","SOLUSD",1720457417099,7.2964,137.06,136.99,25.5479]
["bitfinex","SOLUSD",1720457417302,7.2961,137.06,136.99,25.5481]
["bitfinex","SOLUSD",1720457417518,7.2957,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720457417722,0.17,137.06,136.99,18.2485]
["bitfinex","SOLUSD",1720457417893,0.17,137.06,136.97,21.91]
["bitfinex","SOLUSD",1720457417894,7.2971,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1720457419422,15.0278,137.05,136.98,18.2505]
["bitfinex","SOLUSD",1720457419599,15.0278,137.05,136.99,7.2993]
["bitfinex","SOLUSD",1720457419795,15.0278,137.05,136.98,158.4097]
["bitfinex","SOLUSD",1720457420001,15.0278,137.05,137.02,7.2978]
["bitfinex","SOLUSD",1720457420220,15.0278,137.05,137.02,25.5431]
["bitfinex","SOLUSD",1720457420395,15.0278,137.05,137.03,7.2976]
["bitfinex","SOLUSD",1720457420599,21.8894,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1720457420925,21.8894,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1720457421111,29.1838,137.09,137.02,25.5433]
["bitfinex","SOLUSD",1720457421423,21.8894,137.09,137.02,118.2453]
["bitfinex","SOLUSD",1720457421728,21.8894,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1720457421926,21.8894,137.09,137.06,7.2957]
["bitfinex","SOLUSD",1720457422232,22.4517,137.13,137.06,118.2398]
["bitfinex","SOLUSD",1720457422408,22.4517,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720457423823,22.4517,137.13,137.06,118.2398]
["bitfinex","SOLUSD",1720457423824,22.4517,137.13,137.07,7.2953]
["bitfinex","SOLUSD",1720457424421,22.4517,137.13,137.03,140.1537]
["bitfinex","SOLUSD",1720457424597,7.463,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1720457424801,29.7441,137.13,137.06,7.296]
["bitfinex","SOLUSD",1720457425698,7.2929,137.12,137.05,147.4476]
["bitfinex","SOLUSD",1720457426925,7.2929,137.12,137.05,47.4476]
["bitfinex","SOLUSD",1720457428226,29.7442,137.13,137.06,7.296]
["bitfinex","SOLUSD",1720457428519,7.2928,137.12,137.05,25.5378]
["bitfinex","SOLUSD",1720457429130,22.4517,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1720457429131,29.7442,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1720457429637,22.4517,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1720457430704,29.7441,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1720457431712,22.4517,137.13,137.09,7.294]
["bitfinex","SOLUSD",1720457431909,6.3354,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720457432235,6.3354,137.16,137.11,7.4633]
["bitfinex","SOLUSD",1720457432708,6.3354,137.16,137.1,125.527]
["bitfinex","SOLUSD",1720457433046,6.3354,137.16,137.11,29.2032]
["bitfinex","SOLUSD",1720457433427,6.3354,137.16,137.1,125.5272]
["bitfinex","SOLUSD",1720457433733,6.3354,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1720457434511,6.3354,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1720457435812,16.1813,137.17,137.13,0.17]
["bitfinex","SOLUSD",1720457436124,16.1813,137.17,137.14,25.5208]
["bitfinex","SOLUSD",1720457436314,16.1813,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720457438628,16.1813,137.17,137.11,18.2322]
["bitfinex","SOLUSD",1720457438826,16.1813,137.17,137.11,25.5254]
["bitfinex","SOLUSD",1720457439249,23.4716,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1720457439438,16.1813,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720457439639,23.4715,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720457439821,16.1813,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720457442942,21.7049,137.2,137.09,142.7504]
["bitfinex","SOLUSD",1720457443126,21.7049,137.2,137.13,200.0]
["bitfinex","SOLUSD",1720457443326,21.7049,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720457443541,21.7049,137.2,137.15,121.91]
["bitfinex","SOLUSD",1720457443841,15.1324,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1720457444249,21.5313,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1720457444435,21.5313,137.23,137.2,18.2213]
["bitfinex","SOLUSD",1720457444750,21.5313,137.23,137.2,25.5098]
["bitfinex","SOLUSD",1720457444950,21.5313,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1720457445323,21.5313,137.23,137.2,25.5098]
["bitfinex","SOLUSD",1720457445647,15.1324,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1720457445859,15.1324,137.26,137.22,25.5057]
["bitfinex","SOLUSD",1720457447360,15.1324,137.26,137.25,18.2149]
["bitfinex","SOLUSD",1720457447519,15.1324,137.26,137.22,221.91]
["bitfinex","SOLUSD",1720457447520,15.1324,137.26,137.22,240.1282]
["bitfinex","SOLUSD",1720457447723,15.1324,137.26,137.23,0.45628451]
["bitfinex","SOLUSD",1720457447940,15.1324,137.26,137.24,0.45625126]
["bitfinex","SOLUSD",1720457448145,15.9617,137.29,137.24,18.2155]
["bitfinex","SOLUSD",1720457448530,15.9617,137.29,137.24,25.5019]
["bitfinex","SOLUSD",1720457448849,15.9617,137.29,137.24,18.2155]
["bitfinex","SOLUSD",1720457449428,15.9617,137.29,137.22,129.1975]
["bitfinex","SOLUSD",1720457449652,15.9617,137.29,137.21,18.3899]
["bitfinex","SOLUSD",1720457450430,23.2459,137.29,137.21,18.2199]
["bitfinex","SOLUSD",1720457450629,15.9617,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720457450930,15.9617,137.29,137.22,18.2179]
["bitfinex","SOLUSD",1720457451447,15.9617,137.29,137.22,140.1279]
["bitfinex","SOLUSD",1720457451827,15.9617,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720457452826,15.9617,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720457453231,15.9617,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720457453448,15.9617,137.29,137.22,118.2179]
["bitfinex","SOLUSD",1720457453833,15.9617,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1720457454876,7.2846,137.28,137.22,18.2179]
["bitfinex","SOLUSD",1720457455357,15.9617,137.29,137.22,18.2179]
["bitfinex","SOLUSD",1720457455654,15.9617,137.29,137.24,18.2159]
["bitfinex","SOLUSD",1720457456035,15.9617,137.29,137.24,25.5022]
["bitfinex","SOLUSD",1720457456669,15.9617,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720457457038,15.9617,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1720457457239,15.9617,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720457457842,15.9617,137.29,137.24,18.2159]
["bitfinex","SOLUSD",1720457458360,15.9617,137.29,137.24,140.1259]
["bitfinex","SOLUSD",1720457458561,15.9617,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720457458759,15.9617,137.29,137.26,18.2134]
["bitfinex","SOLUSD",1720457459066,15.8249,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1720457459361,15.8249,137.32,137.26,147.4086]
["bitfinex","SOLUSD",1720457460069,15.8249,137.32,137.28,147.4046]
["bitfinex","SOLUSD",1720457460238,8.44703359,137.33,137.31,18.2069]
["bitfinex","SOLUSD",1720457460441,8.44703359,137.33,137.3,121.91]
["bitfinex","SOLUSD",1720457460851,8.44703359,137.33,137.32,129.1922]
["bitfinex","SOLUSD",1720457461040,0.8627342,137.33,137.32,129.3622]
["bitfinex","SOLUSD",1720457461365,6.1365,137.43,137.4,100.0]
["bitfinex","SOLUSD",1720457461541,6.1365,137.43,137.39,29.1881]
["bitfinex","SOLUSD",1720457461542,6.1365,137.43,137.38,140.2769]
["bitfinex","SOLUSD",1720457461747,6.1365,137.43,137.38,147.5555]
["bitfinex","SOLUSD",1720457461946,15.3052,137.45,137.38,140.2769]
["bitfinex","SOLUSD",1720457462144,15.3052,137.45,137.38,147.3858]
["bitfinex","SOLUSD",1720457462339,15.3052,137.45,137.39,7.4484]
["bitfinex","SOLUSD",1720457462544,15.3052,137.45,137.38,125.4758]
["bitfinex","SOLUSD",1720457462769,15.3052,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720457463066,6.0428,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720457463274,7.2816,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720457463456,7.2801,137.36,137.28,100.0]
["bitfinex","SOLUSD",1720457463660,35.4729,137.39,137.28,100.0]
["bitfinex","SOLUSD",1720457463661,0.17,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720457463851,53.67,137.39,137.29,7.2836]
["bitfinex","SOLUSD",1720457464041,7.2811,137.35,137.28,100.0]
["bitfinex","SOLUSD",1720457464368,35.4729,137.39,137.3,100.0]
["bitfinex","SOLUSD",1720457464572,15.4729,137.39,137.31,18.2062]
["bitfinex","SOLUSD",1720457464744,7.2792,137.38,137.31,40.1162]
["bitfinex","SOLUSD",1720457465055,7.2801,137.36,137.3,100.0]
["bitfinex","SOLUSD",1720457465265,7.2797,137.37,137.3,107.2832]
["bitfinex","SOLUSD",1720457465666,15.4729,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720457465839,15.4729,137.39,137.33,47.5658]
["bitfinex","SOLUSD",1720457466172,15.4729,137.39,137.33,18.3743]
["bitfinex","SOLUSD",1720457466338,15.4729,137.39,137.33,25.6555]
["bitfinex","SOLUSD",1720457466539,15.4729,137.39,137.33,18.3743]
["bitfinex","SOLUSD",1720457466739,15.4729,137.39,137.35,21.91]
["bitfinex","SOLUSD",1720457466960,15.4729,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720457467162,15.4729,137.39,137.36,18.2003]
["bitfinex","SOLUSD",1720457467568,15.4729,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720457467864,15.4729,137.39,137.34,121.91]
["bitfinex","SOLUSD",1720457468654,15.4729,137.39,137.34,129.191]
["bitfinex","SOLUSD",1720457469052,15.4729,137.39,137.34,229.191]
["bitfinex","SOLUSD",1720457469855,15.4729,137.39,137.34,121.91]
["bitfinex","SOLUSD",1720457470055,15.4729,137.39,137.28,100.0]
["bitfinex","SOLUSD",1720457470262,20.17,137.38,137.27,18.2117]
["bitfinex","SOLUSD",1720457470564,7.2813,137.34,137.27,25.4965]
["bitfinex","SOLUSD",1720457470776,7.2808,137.35,137.28,107.2843]
["bitfinex","SOLUSD",1720457470956,7.2808,137.35,137.28,129.1943]
["bitfinex","SOLUSD",1720457471150,7.2812,137.34,137.28,121.91]
["bitfinex","SOLUSD",1720457471354,7.281,137.35,137.28,121.91]
["bitfinex","SOLUSD",1720457471569,7.2803,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1720457471747,7.2803,137.36,137.29,29.1938]
["bitfinex","SOLUSD",1720457472150,22.7518,137.39,137.32,129.1921]
["bitfinex","SOLUSD",1720457472364,22.7518,137.39,137.33,21.91]
["bitfinex","SOLUSD",1720457472365,15.4729,137.39,137.33,21.91]
["bitfinex","SOLUSD",1720457472558,22.7518,137.39,137.32,129.1821]
["bitfinex","SOLUSD",1720457472865,7.2801,137.36,137.29,107.2837]
["bitfinex","SOLUSD",1720457473037,18.1982,137.38,137.29,100.0]
["bitfinex","SOLUSD",1720457473243,7.2797,137.37,137.3,107.2832]
["bitfinex","SOLUSD",1720457473465,7.2792,137.38,137.3,107.2832]
["bitfinex","SOLUSD",1720457473667,7.2792,137.38,137.31,21.9]
["bitfinex","SOLUSD",1720457473968,15.4729,137.39,137.33,129.1815]
["bitfinex","SOLUSD",1720457474478,22.7514,137.39,137.33,121.9]
["bitfinex","SOLUSD",1720457474659,15.4729,137.39,137.33,129.1815]
["bitfinex","SOLUSD",1720457475155,15.4729,137.39,137.36,29.18]
["bitfinex","SOLUSD",1720457475563,15.4729,137.39,137.35,121.9]
["bitfinex","SOLUSD",1720457475772,15.4729,137.39,137.31,118.2061]
["bitfinex","SOLUSD",1720457475950,7.2813,137.34,137.29,100.0]
["bitfinex","SOLUSD",1720457476150,33.6694,137.39,137.29,100.0]
["bitfinex","SOLUSD",1720457476373,33.6694,137.39,137.27,107.2848]
["bitfinex","SOLUSD",1720457476374,7.2813,137.34,137.27,107.2848]
["bitfinex","SOLUSD",1720457476565,7.2821,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720457476876,6.4099,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1720457477275,6.4099,137.32,137.25,125.4993]
["bitfinex","SOLUSD",1720457477276,13.6922,137.32,137.25,125.4993]
["bitfinex","SOLUSD",1720457477464,6.4099,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720457478352,6.4099,137.32,137.27,140.1121]
["bitfinex","SOLUSD",1720457478558,6.4099,137.32,137.27,147.3968]
["bitfinex","SOLUSD",1720457478769,6.4099,137.32,137.27,18.2121]
["bitfinex","SOLUSD",1720457478974,15.1977,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720457479866,15.1977,137.31,137.27,121.9]
["bitfinex","SOLUSD",1720457480069,15.1977,137.31,137.28,7.284]
["bitfinex","SOLUSD",1720457480371,6.3605,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1720457480670,6.3605,137.35,137.3,18.2081]
["bitfinex","SOLUSD",1720457481170,6.3605,137.35,137.3,25.4913]
["bitfinex","SOLUSD",1720457481384,6.3605,137.35,137.3,18.2081]
["bitfinex","SOLUSD",1720457481676,6.3605,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720457481875,6.3605,137.35,137.27,121.9]
["bitfinex","SOLUSD",1720457482052,7.2812,137.34,137.27,107.2845]
["bitfinex","SOLUSD",1720457482255,13.6412,137.35,137.28,25.4951]
["bitfinex","SOLUSD",1720457482453,6.3605,137.35,137.31,100.0]
["bitfinex","SOLUSD",1720457482768,15.3944,137.36,137.32,25.4875]
["bitfinex","SOLUSD",1720457483246,15.3944,137.36,137.33,100.0]
["bitfinex","SOLUSD",1720457483668,6.4314,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1720457483878,6.4314,137.39,137.33,129.1815]
["bitfinex","SOLUSD",1720457484062,6.4314,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720457484252,6.4314,137.39,137.34,47.3824]
["bitfinex","SOLUSD",1720457484473,6.4314,137.39,137.35,121.9]
["bitfinex","SOLUSD",1720457485165,6.4314,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1720457485577,15.2586,137.4,137.37,21.9]
["bitfinex","SOLUSD",1720457486461,15.2586,137.4,137.37,29.1795]
["bitfinex","SOLUSD",1720457486969,15.2586,137.4,137.37,21.9]
["bitfinex","SOLUSD",1720457487174,15.2586,137.4,137.35,121.9]
["bitfinex","SOLUSD",1720457487358,15.2586,137.4,137.35,129.1806]
["bitfinex","SOLUSD",1720457487681,15.2586,137.4,137.36,29.1801]
["bitfinex","SOLUSD",1720457489171,15.2586,137.4,137.36,21.9]
["bitfinex","SOLUSD",1720457489373,15.2586,137.4,137.35,147.3819]
["bitfinex","SOLUSD",1720457489668,15.2586,137.4,137.33,100.0]
["bitfinex","SOLUSD",1720457490074,22.5368,137.4,137.33,107.2817]
["bitfinex","SOLUSD",1720457490673,6.6542,137.38,137.3,100.0]
["bitfinex","SOLUSD",1720457490858,6.6542,137.38,137.29,25.493]
["bitfinex","SOLUSD",1720457491058,6.6542,137.38,137.26,136.4246]
["bitfinex","SOLUSD",1720457491059,22.9553,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720457491288,15.674,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720457491493,22.9552,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720457491684,7.2818,137.33,137.26,125.4975]
["bitfinex","SOLUSD",1720457492063,15.674,137.34,137.26,25.4975]
["bitfinex","SOLUSD",1720457492285,7.282,137.33,137.26,125.4975]
["bitfinex","SOLUSD",1720457492693,7.282,137.33,137.26,25.4975]
["bitfinex","SOLUSD",1720457493367,6.0469,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1720457493790,6.0469,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720457494090,6.0469,137.31,137.25,18.2143]
["bitfinex","SOLUSD",1720457494296,6.0469,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720457494971,13.3301,137.31,137.24,107.2861]
["bitfinex","SOLUSD",1720457495793,6.0469,137.31,137.24,100.0]
["bitfinex","SOLUSD",1720457495962,6.0469,137.31,137.24,140.1158]
["bitfinex","SOLUSD",1720457496386,13.3297,137.31,137.24,147.4019]
["bitfinex","SOLUSD",1720457497300,13.3297,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1720457497710,7.2836,137.3,137.24,118.2158]
["bitfinex","SOLUSD",1720457499394,15.7562,137.27,137.21,25.5076]
["bitfinex","SOLUSD",1720457500317,23.0411,137.27,137.21,18.2196]
["bitfinex","SOLUSD",1720457500692,23.0411,137.27,137.21,25.5075]
["bitfinex","SOLUSD",1720457501309,15.7562,137.27,137.21,25.5075]
["bitfinex","SOLUSD",1720457501485,23.0412,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720457501686,23.0413,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720457502193,23.0413,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720457502393,15.7562,137.27,137.21,121.9]
["bitfinex","SOLUSD",1720457502595,15.7562,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720457503201,15.7562,137.27,137.22,25.5057]
["bitfinex","SOLUSD",1720457503400,7.2861,137.25,137.18,18.2234]
["bitfinex","SOLUSD",1720457504321,7.2861,137.25,137.18,25.513]
["bitfinex","SOLUSD",1720457505133,24.8695,137.26,137.15,140.1272]
["bitfinex","SOLUSD",1720457505301,21.2325,137.22,137.15,18.2272]
["bitfinex","SOLUSD",1720457505503,21.2325,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720457505905,21.2325,137.22,137.13,7.2921]
["bitfinex","SOLUSD",1720457506106,7.289,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1720457506307,7.289,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720457506503,7.289,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1720457506721,7.2882,137.21,137.14,7.2918]
["bitfinex","SOLUSD",1720457506930,28.5202,137.22,137.15,129.1911]
["bitfinex","SOLUSD",1720457507300,28.5202,137.22,137.14,18.229]
["bitfinex","SOLUSD",1720457507301,7.2888,137.2,137.14,18.229]
["bitfinex","SOLUSD",1720457507632,7.2888,137.2,137.14,25.5208]
["bitfinex","SOLUSD",1720457508062,7.2881,137.21,137.14,47.4208]
["bitfinex","SOLUSD",1720457508729,7.2881,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720457508899,21.2325,137.22,137.16,147.4173]
["bitfinex","SOLUSD",1720457509301,28.5202,137.22,137.16,140.1267]
["bitfinex","SOLUSD",1720457509543,28.5202,137.22,137.16,18.2267]
["bitfinex","SOLUSD",1720457509728,7.2886,137.2,137.14,121.9]
["bitfinex","SOLUSD",1720457510029,7.2892,137.19,137.13,18.2299]
["bitfinex","SOLUSD",1720457510221,7.2898,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720457510639,7.2898,137.18,137.11,29.1932]
["bitfinex","SOLUSD",1720457510931,7.2892,137.19,137.12,29.1928]
["bitfinex","SOLUSD",1720457511844,7.2885,137.21,137.12,121.9]
["bitfinex","SOLUSD",1720457512047,7.2885,137.21,137.14,121.9]
["bitfinex","SOLUSD",1720457512341,7.2885,137.21,137.14,125.5208]
["bitfinex","SOLUSD",1720457512641,7.2885,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720457512842,28.5201,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1720457513134,27.2881,137.21,137.14,147.4209]
["bitfinex","SOLUSD",1720457513334,20.0,137.21,137.12,129.1924]
["bitfinex","SOLUSD",1720457513545,7.2893,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720457514345,7.2893,137.19,137.11,18.4028]
["bitfinex","SOLUSD",1720457514519,15.2038,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720457514718,21.7302,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1720457514923,21.7302,137.15,137.1,107.2938]
["bitfinex","SOLUSD",1720457515156,21.7302,137.15,137.1,100.0]
["bitfinex","SOLUSD",1720457515316,21.7302,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720457515509,21.7302,137.15,137.1,129.1939]
["bitfinex","SOLUSD",1720457516347,21.7302,137.15,137.1,29.1939]
["bitfinex","SOLUSD",1720457516543,21.7302,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720457517349,21.7302,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1720457517517,21.7302,137.15,137.09,40.1349]
["bitfinex","SOLUSD",1720457517708,21.7302,137.15,137.09,18.2349]
["bitfinex","SOLUSD",1720457517913,21.7302,137.15,137.07,21.9]
["bitfinex","SOLUSD",1720457518109,21.7302,137.15,137.06,125.5357]
["bitfinex","SOLUSD",1720457518343,0.17,137.14,137.06,18.2399]
["bitfinex","SOLUSD",1720457518538,0.17,137.13,137.04,107.297]
["bitfinex","SOLUSD",1720457518711,0.17,137.13,137.05,7.2962]
["bitfinex","SOLUSD",1720457518914,20.17,137.14,137.06,7.296]
["bitfinex","SOLUSD",1720457519750,22.6923,137.12,137.04,7.2968]
["bitfinex","SOLUSD",1720457519916,7.2957,137.07,137.0,107.2992]
["bitfinex","SOLUSD",1720457520111,7.2961,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1720457520310,7.2961,137.06,136.98,125.5507]
["bitfinex","SOLUSD",1720457520565,6.2364,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720457520911,6.2364,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720457521116,6.2364,137.08,137.03,200.0]
["bitfinex","SOLUSD",1720457521323,6.2364,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720457521544,6.2364,137.12,137.08,125.5316]
["bitfinex","SOLUSD",1720457521747,16.4559,137.14,137.08,125.5316]
["bitfinex","SOLUSD",1720457521748,16.4559,137.14,137.1,25.528]
["bitfinex","SOLUSD",1720457522043,16.4559,137.14,137.09,29.1943]
["bitfinex","SOLUSD",1720457522218,16.4559,137.14,137.08,100.0]
["bitfinex","SOLUSD",1720457522219,16.4559,137.14,137.08,107.4649]
["bitfinex","SOLUSD",1720457522420,16.4559,137.14,137.07,18.2378]
["bitfinex","SOLUSD",1720457522610,7.2929,137.12,137.06,7.4658]
["bitfinex","SOLUSD",1720457522820,23.7482,137.14,137.07,107.2954]
["bitfinex","SOLUSD",1720457523440,7.2924,137.13,137.07,107.2954]
["bitfinex","SOLUSD",1720457523644,23.7478,137.14,137.07,129.1954]
["bitfinex","SOLUSD",1720457523847,16.4559,137.14,137.08,29.3649]
["bitfinex","SOLUSD",1720457524234,23.748,137.14,137.08,21.9]
["bitfinex","SOLUSD",1720457524427,16.4559,137.14,137.08,29.1949]
["bitfinex","SOLUSD",1720457524618,16.4559,137.14,137.1,29.1938]
["bitfinex","SOLUSD",1720457525164,16.4559,137.14,137.11,129.1933]
["bitfinex","SOLUSD",1720457525320,6.2364,137.16,137.12,21.9]
["bitfinex","SOLUSD",1720457525741,18.2197,137.22,137.12,21.9]
["bitfinex","SOLUSD",1720457525742,15.692,137.21,137.14,121.9]
["bitfinex","SOLUSD",1720457525947,15.692,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720457526245,15.692,137.21,137.16,129.1903]
["bitfinex","SOLUSD",1720457526419,15.692,137.21,137.16,121.9]
["bitfinex","SOLUSD",1720457526621,22.9801,137.21,137.15,0.17]
["bitfinex","SOLUSD",1720457527033,15.692,137.21,137.16,21.9]
["bitfinex","SOLUSD",1720457527457,22.9801,137.21,137.15,0.17]
["bitfinex","SOLUSD",1720457528079,15.692,137.21,137.16,121.9]
["bitfinex","SOLUSD",1720457528266,22.9802,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720457529154,7.2888,137.2,137.15,0.17]
["bitfinex","SOLUSD",1720457529534,22.9802,137.21,137.15,0.17]
["bitfinex","SOLUSD",1720457529737,22.9802,137.21,137.15,22.07]
["bitfinex","SOLUSD",1720457530057,7.2887,137.2,137.14,118.2292]
["bitfinex","SOLUSD",1720457530443,15.692,137.21,137.13,0.17]
["bitfinex","SOLUSD",1720457530865,15.692,137.21,137.13,29.362]
["bitfinex","SOLUSD",1720457530866,7.2887,137.2,137.13,29.362]
["bitfinex","SOLUSD",1720457531441,7.2893,137.19,137.13,22.07]
["bitfinex","SOLUSD",1720457531643,18.392,137.2,137.08,118.2364]
["bitfinex","SOLUSD",1720457531858,7.2912,137.16,137.09,29.1943]
["bitfinex","SOLUSD",1720457532242,7.2913,137.15,137.08,118.2364]
["bitfinex","SOLUSD",1720457532561,15.182,137.13,137.08,100.0]
["bitfinex","SOLUSD",1720457532771,15.182,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1720457533079,7.2929,137.12,137.05,147.4367]
["bitfinex","SOLUSD",1720457533272,15.182,137.13,137.03,100.0]
["bitfinex","SOLUSD",1720457533571,7.2945,137.09,137.03,100.0]
["bitfinex","SOLUSD",1720457533749,18.2326,137.12,137.01,221.9]
["bitfinex","SOLUSD",1720457533955,18.2352,137.1,137.01,100.0]
["bitfinex","SOLUSD",1720457534154,18.2352,137.1,136.99,18.2485]
["bitfinex","SOLUSD",1720457534155,20.0,137.09,136.99,118.2485]
["bitfinex","SOLUSD",1720457534351,29.995,137.05,136.99,100.0]
["bitfinex","SOLUSD",1720457534558,22.6984,137.05,137.01,100.0]
["bitfinex","SOLUSD",1720457535065,22.6984,137.05,136.99,100.0]
["bitfinex","SOLUSD",1720457535366,22.6984,137.05,137.0,100.0]
["bitfinex","SOLUSD",1720457535871,22.6984,137.05,136.99,29.1996]
["bitfinex","SOLUSD",1720457536058,22.6984,137.05,136.98,118.2504]
["bitfinex","SOLUSD",1720457536059,7.2973,137.04,136.98,118.2504]
["bitfinex","SOLUSD",1720457536569,22.6984,137.05,136.98,118.2504]
["bitfinex","SOLUSD",1720457537065,7.2975,137.04,136.98,121.9]
["bitfinex","SOLUSD",1720457537376,22.6984,137.05,136.98,21.9]
["bitfinex","SOLUSD",1720457537578,22.6984,137.05,136.98,121.9]
["bitfinex","SOLUSD",1720457538379,7.2973,137.04,136.98,121.9]
["bitfinex","SOLUSD",1720457538674,22.6984,137.05,136.97,40.3217]
["bitfinex","SOLUSD",1720457539057,7.2974,137.04,136.97,47.6225]
["bitfinex","SOLUSD",1720457539258,20.0,137.03,136.94,118.2551]
["bitfinex","SOLUSD",1720457539453,0.17,137.02,136.92,100.0]
["bitfinex","SOLUSD",1720457539655,0.17,137.02,136.91,18.2591]
["bitfinex","SOLUSD",1720457539656,16.5931,136.97,136.91,47.4628]
["bitfinex","SOLUSD",1720457540762,16.5931,136.97,136.94,100.0]
["bitfinex","SOLUSD",1720457540966,16.5931,136.97,136.94,107.3024]
["bitfinex","SOLUSD",1720457541651,16.5931,136.97,136.93,40.1573]
["bitfinex","SOLUSD",1720457542051,16.5931,136.97,136.93,18.2573]
["bitfinex","SOLUSD",1720457542265,16.5931,136.97,136.94,107.3021]
["bitfinex","SOLUSD",1720457543552,16.5931,136.97,136.93,47.4602]
["bitfinex","SOLUSD",1720457544089,16.5931,136.97,136.93,25.5602]
["bitfinex","SOLUSD",1720457544246,16.5931,136.97,136.92,129.2034]
["bitfinex","SOLUSD",1720457545480,16.5931,136.97,136.94,121.9]
["bitfinex","SOLUSD",1720457545695,16.6046,137.01,136.95,7.4714]
["bitfinex","SOLUSD",1720457545973,16.6046,137.01,136.94,121.9]
["bitfinex","SOLUSD",1720457546148,16.6046,137.01,136.96,25.5538]
["bitfinex","SOLUSD",1720457546862,23.9035,137.01,136.94,121.9]
["bitfinex","SOLUSD",1720457547053,23.9035,137.01,136.94,129.2024]
["bitfinex","SOLUSD",1720457547251,7.2993,137.0,136.93,25.5591]
["bitfinex","SOLUSD",1720457547456,16.6046,137.01,136.93,25.5591]
["bitfinex","SOLUSD",1720457547662,7.2996,137.0,136.93,25.5591]
["bitfinex","SOLUSD",1720457548268,7.3003,136.98,136.92,121.9]
["bitfinex","SOLUSD",1720457548472,6.5823,136.97,136.92,129.2034]
["bitfinex","SOLUSD",1720457548984,6.5823,136.97,136.93,29.2029]
["bitfinex","SOLUSD",1720457550179,16.6046,137.01,136.93,21.9]
["bitfinex","SOLUSD",1720457550477,6.3735,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1720457550688,6.3735,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1720457550847,6.3735,137.04,137.01,121.9]
["bitfinex","SOLUSD",1720457550848,16.4257,137.05,137.01,47.4446]
["bitfinex","SOLUSD",1720457551048,16.4257,137.05,136.99,121.9]
["bitfinex","SOLUSD",1720457551251,16.4257,137.05,136.99,129.1995]
["bitfinex","SOLUSD",1720457551667,16.4257,137.05,136.95,54.762]
["bitfinex","SOLUSD",1720457551868,16.4257,137.05,136.96,0.17]
["bitfinex","SOLUSD",1720457552175,7.2973,137.04,136.97,7.3005]
["bitfinex","SOLUSD",1720457552476,7.2976,137.03,136.95,76.662]
["bitfinex","SOLUSD",1720457552679,7.2983,137.02,136.95,25.5555]
["bitfinex","SOLUSD",1720457552881,6.4488,136.99,136.94,107.3023]
["bitfinex","SOLUSD",1720457553059,6.4488,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720457553791,6.4488,136.99,136.92,118.2577]
["bitfinex","SOLUSD",1720457553792,13.7489,136.99,136.92,118.2577]
["bitfinex","SOLUSD",1720457554083,16.148,136.98,136.92,25.561]
["bitfinex","SOLUSD",1720457554462,16.148,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720457556193,7.3009,136.97,136.9,7.3042]
["bitfinex","SOLUSD",1720457556984,7.3009,136.97,136.91,7.304]
["bitfinex","SOLUSD",1720457557156,16.148,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720457557363,16.148,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1720457557558,7.3019,136.95,136.88,25.568]
["bitfinex","SOLUSD",1720457557759,7.3025,136.94,136.88,25.568]
["bitfinex","SOLUSD",1720457557986,7.3025,136.94,136.88,18.2628]
["bitfinex","SOLUSD",1720457558557,7.3021,136.95,136.89,7.305]
["bitfinex","SOLUSD",1720457558759,7.3015,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1720457559183,0.17,136.97,136.92,18.2587]
["bitfinex","SOLUSD",1720457559363,20.17,136.97,136.9,7.3044]
["bitfinex","SOLUSD",1720457559558,7.3014,136.96,136.89,25.5669]
["bitfinex","SOLUSD",1720457560656,7.3022,136.95,136.89,18.262]
["bitfinex","SOLUSD",1720457561164,6.6364,136.91,136.86,18.2655]
["bitfinex","SOLUSD",1720457561365,22.123,136.91,136.86,25.5721]
["bitfinex","SOLUSD",1720457562679,22.123,136.91,136.79,200.0]
["bitfinex","SOLUSD",1720457562856,20.34,136.9,136.79,21.9]
["bitfinex","SOLUSD",1720457563063,20.34,136.9,136.77,118.278]
["bitfinex","SOLUSD",1720457563064,7.3074,136.85,136.78,7.3108]
["bitfinex","SOLUSD",1720457563359,0.17,136.88,136.77,25.5893]
["bitfinex","SOLUSD",1720457563360,13.7135,136.84,136.77,25.5893]
["bitfinex","SOLUSD",1720457563558,6.4057,136.84,136.77,18.278]
["bitfinex","SOLUSD",1720457563793,7.3094,136.81,136.75,107.3125]
["bitfinex","SOLUSD",1720457563961,15.1839,136.82,136.74,40.1825]
["bitfinex","SOLUSD",1720457563962,15.1839,136.82,136.74,47.4955]
["bitfinex","SOLUSD",1720457564163,15.1839,136.82,136.74,18.2825]
["bitfinex","SOLUSD",1720457564399,7.3104,136.8,136.72,100.0]
["bitfinex","SOLUSD",1720457564599,7.4795,136.81,136.72,100.0]
["bitfinex","SOLUSD",1720457564783,7.3095,136.81,136.74,7.313]
["bitfinex","SOLUSD",1720457564986,20.0,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720457565779,20.0,136.8,136.74,121.9]
["bitfinex","SOLUSD",1720457566090,20.0,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720457566285,20.0,136.81,136.75,18.2807]
["bitfinex","SOLUSD",1720457566478,20.0,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720457566892,20.0,136.81,136.75,25.593]
["bitfinex","SOLUSD",1720457567210,20.0,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720457567493,20.0,136.81,136.75,40.1807]
["bitfinex","SOLUSD",1720457567494,20.0,136.81,136.75,21.9]
["bitfinex","SOLUSD",1720457567695,20.0,136.81,136.77,18.2784]
["bitfinex","SOLUSD",1720457568008,20.0,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1720457568578,20.0,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1720457569177,20.0,136.81,136.76,25.5915]
["bitfinex","SOLUSD",1720457569373,20.0,136.81,136.76,147.4915]
["bitfinex","SOLUSD",1720457569604,15.1839,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1720457569777,15.1839,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1720457569973,15.1839,136.82,136.77,0.17]
["bitfinex","SOLUSD",1720457570173,15.1839,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1720457570894,15.1839,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1720457571791,15.1839,136.82,136.8,7.3096]
["bitfinex","SOLUSD",1720457572007,15.1839,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1720457572204,15.1839,136.82,136.8,7.3097]
["bitfinex","SOLUSD",1720457572911,15.1839,136.82,136.79,18.2752]
["bitfinex","SOLUSD",1720457573205,15.1839,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1720457573789,15.1839,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1720457573988,15.1839,136.82,136.79,7.3103]
["bitfinex","SOLUSD",1720457575014,15.1839,136.82,136.77,29.211]
["bitfinex","SOLUSD",1720457575179,15.1839,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1720457575379,15.1839,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1720457576716,15.1839,136.82,136.79,25.5864]
["bitfinex","SOLUSD",1720457577612,15.1839,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720457577785,15.1839,136.82,136.76,18.2791]
["bitfinex","SOLUSD",1720457578113,20.0,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1720457578286,20.0,136.81,136.76,18.2791]
["bitfinex","SOLUSD",1720457578287,20.0,136.81,136.76,25.5909]
["bitfinex","SOLUSD",1720457578915,20.0,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720457579212,20.0,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720457579510,20.0,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1720457579711,20.0,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1720457580213,20.0,136.81,136.78,18.2772]
["bitfinex","SOLUSD",1720457580411,20.0,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1720457581910,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720457582104,20.0,136.81,136.79,25.5861]
["bitfinex","SOLUSD",1720457582307,20.0,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720457583613,20.0,136.81,136.79,7.3104]
["bitfinex","SOLUSD",1720457583909,20.0,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1720457584124,7.31,136.8,136.73,25.5964]
["bitfinex","SOLUSD",1720457584411,20.0,136.79,136.74,7.313]
["bitfinex","SOLUSD",1720457585016,20.0,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720457585613,27.31,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720457586120,7.3106,136.79,136.73,18.2831]
["bitfinex","SOLUSD",1720457586418,20.0,136.78,136.73,25.5967]
["bitfinex","SOLUSD",1720457586724,20.0,136.8,136.77,18.2781]
["bitfinex","SOLUSD",1720457586911,20.0,136.81,136.77,18.2781]
["bitfinex","SOLUSD",1720457587421,20.0,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720457587932,20.0,136.81,136.76,18.2797]
["bitfinex","SOLUSD",1720457588494,20.0,136.81,136.76,25.5914]
["bitfinex","SOLUSD",1720457588691,20.0,136.81,136.76,18.2797]
["bitfinex","SOLUSD",1720457588892,20.0,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1720457589120,7.3102,136.8,136.74,100.0]
["bitfinex","SOLUSD",1720457589325,20.0,136.79,136.74,107.3128]
["bitfinex","SOLUSD",1720457589522,21.7608,136.78,136.71,100.0]
["bitfinex","SOLUSD",1720457589723,20.0,136.77,136.7,18.2876]
["bitfinex","SOLUSD",1720457589935,20.0,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1720457590225,20.0,136.77,136.72,7.314]
["bitfinex","SOLUSD",1720457590445,20.0,136.77,136.7,18.2876]
["bitfinex","SOLUSD",1720457590606,27.3118,136.77,136.7,25.6025]
["bitfinex","SOLUSD",1720457590809,20.0,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1720457592316,20.0,136.77,136.72,7.314]
["bitfinex","SOLUSD",1720457592623,20.0,136.77,136.7,21.9]
["bitfinex","SOLUSD",1720457592830,20.0,136.77,136.72,25.5992]
["bitfinex","SOLUSD",1720457593016,20.0,136.77,136.76,7.312]
["bitfinex","SOLUSD",1720457593321,21.7608,136.78,136.75,18.2812]
["bitfinex","SOLUSD",1720457593523,21.7608,136.78,136.76,7.312]
["bitfinex","SOLUSD",1720457593909,15.2056,136.78,136.76,7.312]
["bitfinex","SOLUSD",1720457594632,15.2056,136.78,136.75,140.1812]
["bitfinex","SOLUSD",1720457595011,15.2056,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1720457595819,15.6236,136.81,136.78,7.311]
["bitfinex","SOLUSD",1720457596138,20.0,136.8,136.76,29.2117]
["bitfinex","SOLUSD",1720457596349,20.0,136.8,136.74,47.4948]
["bitfinex","SOLUSD",1720457596639,20.0,136.8,136.75,21.9]
["bitfinex","SOLUSD",1720457596934,20.0,136.8,136.75,29.2124]
["bitfinex","SOLUSD",1720457597829,20.0,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1720457598340,20.0,136.8,136.72,100.0]
["bitfinex","SOLUSD",1720457598530,7.3115,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1720457598732,20.0,136.76,136.71,18.2868]
["bitfinex","SOLUSD",1720457599115,20.0,136.76,136.71,25.6012]
["bitfinex","SOLUSD",1720457599327,13.4774,136.75,136.67,207.3164]
["bitfinex","SOLUSD",1720457599528,20.0,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720457600117,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720457600334,20.0,136.74,136.71,118.2867]
["bitfinex","SOLUSD",1720457600517,15.0047,136.76,136.67,36.5822]
["bitfinex","SOLUSD",1720457600518,15.0047,136.76,136.75,7.3126]
["bitfinex","SOLUSD",1720457600718,35.0047,136.76,136.74,7.313]
["bitfinex","SOLUSD",1720457600918,35.0047,136.76,136.73,125.5966]
["bitfinex","SOLUSD",1720457601117,35.0047,136.76,136.74,7.3129]
["bitfinex","SOLUSD",1720457601321,35.0047,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1720457601851,35.0047,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1720457602630,35.0047,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1720457603049,35.0047,136.76,136.71,21.9]
["bitfinex","SOLUSD",1720457603251,27.3126,136.75,136.69,25.6039]
["bitfinex","SOLUSD",1720457603446,27.3126,136.75,136.69,18.2885]
["bitfinex","SOLUSD",1720457603750,27.3126,136.75,136.69,25.6043]
["bitfinex","SOLUSD",1720457604741,27.3126,136.75,136.68,21.9]
["bitfinex","SOLUSD",1720457604742,20.0,136.75,136.68,7.3161]
["bitfinex","SOLUSD",1720457604942,20.0,136.75,136.67,121.9]
["bitfinex","SOLUSD",1720457604943,7.3133,136.74,136.67,129.2163]
["bitfinex","SOLUSD",1720457605261,20.0,136.75,136.67,129.2163]
["bitfinex","SOLUSD",1720457605262,20.0,136.73,136.69,7.3157]
["bitfinex","SOLUSD",1720457605552,20.0,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1720457605722,20.0,136.75,136.7,7.3148]
["bitfinex","SOLUSD",1720457606055,20.0,136.75,136.72,7.3138]
["bitfinex","SOLUSD",1720457606222,15.0047,136.76,136.73,100.0]
["bitfinex","SOLUSD",1720457606423,15.0047,136.76,136.72,25.5992]
["bitfinex","SOLUSD",1720457606657,15.0047,136.76,136.72,47.4992]
["bitfinex","SOLUSD",1720457606835,15.0047,136.76,136.72,25.5992]
["bitfinex","SOLUSD",1720457607539,15.0047,136.76,136.73,7.3135]
["bitfinex","SOLUSD",1720457607922,15.0047,136.76,136.72,47.4993]
["bitfinex","SOLUSD",1720457608850,15.0047,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1720457609156,20.0,136.75,136.69,147.5038]
["bitfinex","SOLUSD",1720457609340,20.0,136.75,136.69,125.6038]
["bitfinex","SOLUSD",1720457609546,20.0,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1720457609950,20.0,136.75,136.69,140.1885]
["bitfinex","SOLUSD",1720457610130,20.0,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1720457610543,20.0,136.75,136.69,147.5042]
["bitfinex","SOLUSD",1720457611524,20.0,136.75,136.69,25.6042]
["bitfinex","SOLUSD",1720457611729,27.3127,136.75,136.68,29.2162]
["bitfinex","SOLUSD",1720457611942,20.0,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1720457612143,20.0,136.75,136.7,25.6033]
["bitfinex","SOLUSD",1720457612347,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720457612851,20.0,136.75,136.7,25.6032]
["bitfinex","SOLUSD",1720457613188,20.0,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1720457613326,20.0,136.75,136.67,118.4611]
["bitfinex","SOLUSD",1720457613327,7.3139,136.73,136.67,18.2911]
["bitfinex","SOLUSD",1720457613536,7.3154,136.7,136.63,7.319]
["bitfinex","SOLUSD",1720457613728,7.3154,136.7,136.61,100.0]
["bitfinex","SOLUSD",1720457613729,35.4618,136.69,136.61,7.3199]
["bitfinex","SOLUSD",1720457613934,15.6318,136.69,136.61,7.3199]
["bitfinex","SOLUSD",1720457614228,6.1784,136.64,136.55,18.3076]
["bitfinex","SOLUSD",1720457614438,15.3273,136.61,136.52,18.3117]
["bitfinex","SOLUSD",1720457614634,7.3208,136.6,136.53,7.3239]
["bitfinex","SOLUSD",1720457614833,27.4908,136.6,136.52,25.6365]
["bitfinex","SOLUSD",1720457615133,7.3212,136.59,136.52,18.3117]
["bitfinex","SOLUSD",1720457615340,20.0,136.58,136.52,25.6365]
["bitfinex","SOLUSD",1720457615659,20.17,136.6,136.52,25.6365]
["bitfinex","SOLUSD",1720457615842,20.0,136.6,136.54,221.9]
["bitfinex","SOLUSD",1720457616035,20.0,136.6,136.52,100.0]
["bitfinex","SOLUSD",1720457616235,20.0,136.6,136.54,100.0]
["bitfinex","SOLUSD",1720457616437,20.0,136.6,136.53,18.3108]
["bitfinex","SOLUSD",1720457616647,20.0,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1720457616856,20.0,136.6,136.56,18.3064]
["bitfinex","SOLUSD",1720457617257,20.0,136.6,136.53,100.0]
["bitfinex","SOLUSD",1720457617741,20.0,136.6,136.53,107.324]
["bitfinex","SOLUSD",1720457617941,27.3207,136.6,136.53,107.324]
["bitfinex","SOLUSD",1720457618144,20.0,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1720457618441,20.0,136.6,136.53,121.9]
["bitfinex","SOLUSD",1720457618442,20.0,136.6,136.53,100.0]
["bitfinex","SOLUSD",1720457618940,27.321,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1720457619158,20.0,136.6,136.54,18.3092]
["bitfinex","SOLUSD",1720457619347,0.17,136.59,136.5,118.314]
["bitfinex","SOLUSD",1720457619544,7.3221,136.58,136.51,7.3254]
["bitfinex","SOLUSD",1720457619749,7.3221,136.58,136.5,118.314]
["bitfinex","SOLUSD",1720457619750,26.6342,136.57,136.5,218.314]
["bitfinex","SOLUSD",1720457620137,26.6342,136.57,136.5,100.0]
["bitfinex","SOLUSD",1720457620564,26.6342,136.57,136.51,100.0]
["bitfinex","SOLUSD",1720457620865,26.6342,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720457621263,26.6342,136.57,136.48,40.2169]
["bitfinex","SOLUSD",1720457621484,7.3231,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720457621771,20.0,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720457622069,16.2152,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720457622458,20.0,136.53,136.48,25.6437]
["bitfinex","SOLUSD",1720457623153,20.0,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720457623568,20.0,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720457623766,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1720457624065,20.0,136.53,136.45,36.6414]
["bitfinex","SOLUSD",1720457624066,20.0,136.53,136.45,100.0]
["bitfinex","SOLUSD",1720457624265,20.0,136.53,136.48,7.3266]
["bitfinex","SOLUSD",1720457625165,20.0,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720457625558,20.0,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1720457625745,20.0,136.53,136.46,18.3193]
["bitfinex","SOLUSD",1720457625956,20.0,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1720457626662,6.3099,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1720457626872,20.0,136.51,136.46,18.3193]
["bitfinex","SOLUSD",1720457627045,20.0,136.51,136.43,121.9]
["bitfinex","SOLUSD",1720457627046,16.2621,136.5,136.43,118.3233]
["bitfinex","SOLUSD",1720457627248,20.0,136.49,136.43,125.6526]
["bitfinex","SOLUSD",1720457627468,20.0,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1720457627866,20.0,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720457628544,27.3266,136.49,136.42,25.69893518]
["bitfinex","SOLUSD",1720457628853,0.17,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1720457629175,20.0,136.49,136.42,100.04343518]
["bitfinex","SOLUSD",1720457629355,20.0,136.49,136.44,7.329]
["bitfinex","SOLUSD",1720457629560,20.0,136.49,136.43,25.6537]
["bitfinex","SOLUSD",1720457629776,20.0,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720457631552,20.0,136.49,136.43,25.6537]
["bitfinex","SOLUSD",1720457631752,15.8501,136.45,136.36,36.666]
["bitfinex","SOLUSD",1720457631974,7.3308,136.41,136.33,100.0]
["bitfinex","SOLUSD",1720457632170,7.3308,136.41,136.3,136.6828]
["bitfinex","SOLUSD",1720457632171,36.22366021,136.44,136.31,100.0]
["bitfinex","SOLUSD",1720457632360,20.0,136.4,136.31,100.0]
["bitfinex","SOLUSD",1720457632570,20.0,136.4,136.32,100.0]
["bitfinex","SOLUSD",1720457632781,20.0,136.4,136.33,118.3375]
["bitfinex","SOLUSD",1720457633089,20.0,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720457633287,20.0,136.4,136.36,100.0]
["bitfinex","SOLUSD",1720457633497,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720457633668,20.0,136.4,136.37,25.6647]
["bitfinex","SOLUSD",1720457633864,20.0,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1720457634083,20.0,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1720457634389,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720457634578,20.0,136.4,136.37,18.3319]
["bitfinex","SOLUSD",1720457634910,20.0,136.4,136.38,7.332]
["bitfinex","SOLUSD",1720457635271,20.0,136.4,136.33,100.0]
["bitfinex","SOLUSD",1720457635487,20.0,136.4,136.33,107.3346]
["bitfinex","SOLUSD",1720457635800,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720457635985,20.0,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1720457636772,20.0,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1720457637284,20.0,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1720457637588,20.0,136.4,136.36,25.6668]
["bitfinex","SOLUSD",1720457637801,20.0,136.4,136.36,18.3335]
["bitfinex","SOLUSD",1720457638508,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720457638665,20.0,136.4,136.39,7.3319]
["bitfinex","SOLUSD",1720457639069,22.7445,136.45,136.4,25.6593]
["bitfinex","SOLUSD",1720457639273,20.0,136.44,136.4,25.6593]
["bitfinex","SOLUSD",1720457639474,20.0,136.44,136.4,18.3281]
["bitfinex","SOLUSD",1720457639810,20.0,136.44,136.4,25.6594]
["bitfinex","SOLUSD",1720457640174,20.0,136.44,136.41,7.3308]
["bitfinex","SOLUSD",1720457640509,6.5743,136.49,136.44,100.0]
["bitfinex","SOLUSD",1720457640732,22.2679,136.53,136.44,100.0]
["bitfinex","SOLUSD",1720457640873,22.2679,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1720457641073,29.5924,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1720457641377,22.2679,136.53,136.42,118.3246]
["bitfinex","SOLUSD",1720457641580,7.3263,136.5,136.46,30.0]
["bitfinex","SOLUSD",1720457641791,20.0,136.49,136.46,30.0]
["bitfinex","SOLUSD",1720457642004,20.0,136.5,136.46,30.0]
["bitfinex","SOLUSD",1720457642212,7.3258,136.51,136.46,30.0]
["bitfinex","SOLUSD",1720457642383,20.0,136.5,136.46,30.0]
["bitfinex","SOLUSD",1720457642570,0.17,136.52,136.46,30.0]
["bitfinex","SOLUSD",1720457642775,22.2679,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720457642996,22.2679,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720457643201,29.5927,136.53,136.46,55.6479]
["bitfinex","SOLUSD",1720457643412,22.2679,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1720457644088,22.2679,136.53,136.46,48.3198]
["bitfinex","SOLUSD",1720457644089,7.58263874,136.55,136.49,22.07]
["bitfinex","SOLUSD",1720457644285,30.2785,136.57,136.5,7.3255]
["bitfinex","SOLUSD",1720457644511,30.2785,136.57,136.5,221.9]
["bitfinex","SOLUSD",1720457644512,22.9561,136.57,136.5,221.9]
["bitfinex","SOLUSD",1720457644710,22.9561,136.57,136.52,18.312]
["bitfinex","SOLUSD",1720457644913,22.9561,136.57,136.5,30.0]
["bitfinex","SOLUSD",1720457645094,7.3245,136.53,136.5,30.0]
["bitfinex","SOLUSD",1720457645298,7.3242,136.54,136.47,100.0]
["bitfinex","SOLUSD",1720457645489,7.86804503,136.56,136.48,18.3173]
["bitfinex","SOLUSD",1720457645818,7.86804503,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720457646121,15.19094503,136.56,136.49,7.3264]
["bitfinex","SOLUSD",1720457646318,27.3234,136.55,136.48,7.327]
["bitfinex","SOLUSD",1720457646618,7.324,136.54,136.47,18.3188]
["bitfinex","SOLUSD",1720457646793,20.0,136.53,136.47,18.3188]
["bitfinex","SOLUSD",1720457647330,20.0,136.53,136.47,25.6462]
["bitfinex","SOLUSD",1720457647486,27.3234,136.55,136.48,7.327]
["bitfinex","SOLUSD",1720457647918,20.0,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720457648294,20.0,136.55,136.5,121.9]
["bitfinex","SOLUSD",1720457648720,20.0,136.56,136.51,25.6387]
["bitfinex","SOLUSD",1720457648919,20.0,136.56,136.51,18.3133]
["bitfinex","SOLUSD",1720457649105,27.3228,136.56,136.49,129.3964]
["bitfinex","SOLUSD",1720457649494,27.3228,136.56,136.5,7.326]
["bitfinex","SOLUSD",1720457649694,27.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720457649695,20.0,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720457649922,20.0,136.56,136.5,147.5405]
["bitfinex","SOLUSD",1720457650094,20.0,136.56,136.5,47.5405]
["bitfinex","SOLUSD",1720457650494,30.2785,136.57,136.52,18.3121]
["bitfinex","SOLUSD",1720457650495,22.9561,136.57,136.52,18.3121]
["bitfinex","SOLUSD",1720457650726,22.9561,136.57,136.52,25.6368]
["bitfinex","SOLUSD",1720457650902,22.9561,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1720457652523,6.3801,136.57,136.53,107.3243]
["bitfinex","SOLUSD",1720457652700,6.0276,136.6,136.54,121.9]
["bitfinex","SOLUSD",1720457653018,20.0,136.59,136.53,125.8041]
["bitfinex","SOLUSD",1720457653609,20.0,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1720457653817,20.0,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1720457654002,20.0,136.59,136.54,29.2238]
["bitfinex","SOLUSD",1720457654393,20.0,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1720457654919,20.0,136.59,136.55,18.3081]
["bitfinex","SOLUSD",1720457655932,20.0,136.59,136.55,125.6312]
["bitfinex","SOLUSD",1720457656127,20.0,136.59,136.55,140.2081]
["bitfinex","SOLUSD",1720457656305,20.0,136.59,136.57,229.2218]
["bitfinex","SOLUSD",1720457656512,6.5473,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1720457656714,6.5473,136.63,136.57,247.5274]
["bitfinex","SOLUSD",1720457657017,6.5473,136.63,136.51,100.0]
["bitfinex","SOLUSD",1720457657217,7.3231,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1720457657401,7.3231,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720457657744,20.0,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720457658233,26.5941,136.55,136.48,18.3167]
["bitfinex","SOLUSD",1720457658457,7.3242,136.54,136.48,18.3167]
["bitfinex","SOLUSD",1720457658761,20.0,136.53,136.48,25.6437]
["bitfinex","SOLUSD",1720457659058,20.0,136.53,136.44,100.0]
["bitfinex","SOLUSD",1720457659363,16.2719,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1720457659566,16.2719,136.49,136.42,18.3252]
["bitfinex","SOLUSD",1720457659747,20.0,136.48,136.42,25.655]
["bitfinex","SOLUSD",1720457660063,20.0,136.48,136.43,207.3297]
["bitfinex","SOLUSD",1720457660429,20.0,136.48,136.44,40.2226]
["bitfinex","SOLUSD",1720457660657,20.0,136.48,136.46,7.3278]
["bitfinex","SOLUSD",1720457660832,15.0448,136.53,136.46,18.3199]
["bitfinex","SOLUSD",1720457661136,20.0,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720457661338,20.0,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1720457661547,20.0,136.52,136.46,40.2199]
["bitfinex","SOLUSD",1720457661944,20.0,136.52,136.46,18.3199]
["bitfinex","SOLUSD",1720457662161,20.0,136.52,136.43,140.2236]
["bitfinex","SOLUSD",1720457662359,20.0,136.52,136.44,7.3291]
["bitfinex","SOLUSD",1720457662666,20.0,136.52,136.43,25.6532]
["bitfinex","SOLUSD",1720457662831,0.17,136.51,136.43,25.6532]
["bitfinex","SOLUSD",1720457663031,20.0,136.52,136.43,218.3236]
["bitfinex","SOLUSD",1720457663252,27.3252,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1720457663464,27.3252,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720457663938,7.3256,136.51,136.45,18.3214]
["bitfinex","SOLUSD",1720457664145,7.3266,136.49,136.43,21.9]
["bitfinex","SOLUSD",1720457664346,20.0,136.48,136.43,121.9]
["bitfinex","SOLUSD",1720457664554,20.0,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720457665063,27.3254,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720457665264,7.3262,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1720457665445,20.0,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720457665842,20.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1720457666256,20.0,136.51,136.46,7.328]
["bitfinex","SOLUSD",1720457666757,15.0448,136.53,136.47,118.3189]
["bitfinex","SOLUSD",1720457666964,15.0448,136.53,136.48,7.327]
["bitfinex","SOLUSD",1720457667271,22.3693,136.53,136.47,18.3189]
["bitfinex","SOLUSD",1720457667448,7.325,136.52,136.45,107.3285]
["bitfinex","SOLUSD",1720457667862,22.3694,136.53,136.46,40.3902]
["bitfinex","SOLUSD",1720457668146,7.3256,136.51,136.45,107.3284]
["bitfinex","SOLUSD",1720457668358,20.0,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1720457668556,20.0,136.5,136.44,100.0]
["bitfinex","SOLUSD",1720457668746,7.327,136.49,136.42,207.3299]
["bitfinex","SOLUSD",1720457668953,7.327,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720457668954,26.3614,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720457669462,33.6888,136.48,136.42,18.3256]
["bitfinex","SOLUSD",1720457669665,26.3614,136.48,136.42,25.6555]
["bitfinex","SOLUSD",1720457670265,26.3614,136.48,136.43,107.3294]
["bitfinex","SOLUSD",1720457670838,26.3614,136.48,136.43,129.2294]
["bitfinex","SOLUSD",1720457671072,26.3614,136.48,136.39,36.6581]
["bitfinex","SOLUSD",1720457671073,6.1181,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1720457671274,5.9504711,136.55,136.49,107.3261]
["bitfinex","SOLUSD",1720457671275,12.0685711,136.55,136.49,107.3261]
["bitfinex","SOLUSD",1720457671448,6.1181,136.55,136.49,7.3261]
["bitfinex","SOLUSD",1720457671653,6.1181,136.55,136.49,222.07]
["bitfinex","SOLUSD",1720457671967,6.1181,136.55,136.5,18.3147]
["bitfinex","SOLUSD",1720457672344,6.1181,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1720457672754,16.0234,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720457672956,13.4444,136.59,136.53,100.0]
["bitfinex","SOLUSD",1720457673382,6.1231,136.59,136.53,100.0]
["bitfinex","SOLUSD",1720457673567,6.1231,136.59,136.53,107.3242]
["bitfinex","SOLUSD",1720457673775,6.1231,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1720457673959,6.1231,136.59,136.54,47.5326]
["bitfinex","SOLUSD",1720457674153,6.1231,136.59,136.54,18.3092]
["bitfinex","SOLUSD",1720457674377,6.1231,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1720457674568,6.1231,136.59,136.54,47.5329]
["bitfinex","SOLUSD",1720457674756,6.1231,136.59,136.54,18.3092]
["bitfinex","SOLUSD",1720457675087,6.1231,136.59,136.54,25.6329]
["bitfinex","SOLUSD",1720457675254,6.1231,136.59,136.54,47.5329]
["bitfinex","SOLUSD",1720457676279,20.0,136.58,136.54,47.533]
["bitfinex","SOLUSD",1720457676454,20.0,136.58,136.54,18.3092]
["bitfinex","SOLUSD",1720457676653,20.0,136.58,136.54,25.633]
["bitfinex","SOLUSD",1720457677460,20.0,136.58,136.54,18.3092]
["bitfinex","SOLUSD",1720457677661,20.0,136.58,136.54,25.6329]
["bitfinex","SOLUSD",1720457678272,20.0,136.58,136.51,18.3135]
["bitfinex","SOLUSD",1720457678583,27.3217,136.58,136.51,25.6385]
["bitfinex","SOLUSD",1720457678874,20.0,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1720457679083,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720457679264,20.0,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1720457679887,27.3217,136.58,136.51,25.6387]
["bitfinex","SOLUSD",1720457680064,20.0,136.58,136.51,118.3135]
["bitfinex","SOLUSD",1720457680265,20.0,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1720457680789,20.0,136.58,136.53,25.6345]
["bitfinex","SOLUSD",1720457681079,20.0,136.58,136.52,107.3249]
["bitfinex","SOLUSD",1720457681284,27.3221,136.58,136.51,7.3252]
["bitfinex","SOLUSD",1720457681973,20.0,136.58,136.52,25.6367]
["bitfinex","SOLUSD",1720457682380,20.0,136.58,136.54,18.3093]
["bitfinex","SOLUSD",1720457682571,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720457682881,20.0,136.58,136.51,121.9]
["bitfinex","SOLUSD",1720457683183,20.0,136.58,136.53,25.6351]
["bitfinex","SOLUSD",1720457683556,20.0,136.58,136.53,18.3109]
["bitfinex","SOLUSD",1720457684184,27.3217,136.58,136.51,147.5389]
["bitfinex","SOLUSD",1720457684575,20.0,136.58,136.52,7.3249]
["bitfinex","SOLUSD",1720457684890,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720457685269,20.0,136.58,136.52,7.3247]
["bitfinex","SOLUSD",1720457685768,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1720457686078,6.1231,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1720457686386,15.9547,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1720457686690,15.9547,136.61,136.57,25.6273]
["bitfinex","SOLUSD",1720457686865,15.9547,136.61,136.57,18.3055]
["bitfinex","SOLUSD",1720457687067,6.5133,136.63,136.57,18.3055]
["bitfinex","SOLUSD",1720457687388,6.5133,136.63,136.54,25.6325]
["bitfinex","SOLUSD",1720457687900,7.3204,136.61,136.54,25.6325]
["bitfinex","SOLUSD",1720457688190,20.0,136.6,136.54,18.3088]
["bitfinex","SOLUSD",1720457688365,20.0,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1720457688565,6.5133,136.63,136.58,25.6256]
["bitfinex","SOLUSD",1720457688862,6.5133,136.63,136.55,18.3073]
["bitfinex","SOLUSD",1720457688863,20.0,136.62,136.55,18.3073]
["bitfinex","SOLUSD",1720457689063,20.0,136.62,136.51,136.6259]
["bitfinex","SOLUSD",1720457689064,7.3213,136.59,136.52,7.3247]
["bitfinex","SOLUSD",1720457689379,27.3218,136.58,136.52,18.311]
["bitfinex","SOLUSD",1720457689779,13.7426,136.57,136.49,18.3151]
["bitfinex","SOLUSD",1720457689990,20.0,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720457690366,20.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720457691478,20.0,136.56,136.53,18.3109]
["bitfinex","SOLUSD",1720457691699,20.0,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1720457691898,20.0,136.56,136.53,25.6352]
["bitfinex","SOLUSD",1720457692497,6.4204,136.57,136.55,18.3079]
["bitfinex","SOLUSD",1720457692685,6.6351,136.6,136.56,7.3224]
["bitfinex","SOLUSD",1720457694103,6.6351,136.6,136.57,18.3048]
["bitfinex","SOLUSD",1720457694396,6.6351,136.6,136.55,100.0]
["bitfinex","SOLUSD",1720457694607,6.6351,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720457694766,6.6351,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1720457694962,6.6351,136.6,136.58,7.3215]
["bitfinex","SOLUSD",1720457695166,20.0,136.59,136.58,7.3215]
["bitfinex","SOLUSD",1720457695393,20.0,136.59,136.57,7.322]
["bitfinex","SOLUSD",1720457695581,20.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1720457695778,20.0,136.6,136.58,7.3217]
["bitfinex","SOLUSD",1720457696020,20.0,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1720457696203,21.3894,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720457696405,21.3894,136.64,136.6,40.2014]
["bitfinex","SOLUSD",1720457696700,21.5594,136.68,136.61,121.9]
["bitfinex","SOLUSD",1720457697037,21.5594,136.68,136.64,25.6139]
["bitfinex","SOLUSD",1720457697334,21.5594,136.68,136.64,40.1959]
["bitfinex","SOLUSD",1720457697700,21.5594,136.72,136.65,29.3878]
["bitfinex","SOLUSD",1720457698108,21.5594,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1720457698325,21.5594,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1720457698696,21.5594,136.72,136.68,7.3159]
["bitfinex","SOLUSD",1720457699406,21.5594,136.72,136.67,229.2168]
["bitfinex","SOLUSD",1720457699855,21.5594,136.72,136.68,29.3863]
["bitfinex","SOLUSD",1720457700137,21.8455,136.75,136.69,100.0]
["bitfinex","SOLUSD",1720457700329,21.8455,136.75,136.67,21.9]
["bitfinex","SOLUSD",1720457700507,7.3147,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1720457700706,7.3143,136.72,136.65,200.0]
["bitfinex","SOLUSD",1720457701013,20.0,136.71,136.65,118.2945]
["bitfinex","SOLUSD",1720457701220,20.0,136.72,136.67,118.2912]
["bitfinex","SOLUSD",1720457701529,20.0,136.74,136.64,25.6136]
["bitfinex","SOLUSD",1720457701829,22.5184,136.73,136.63,107.3189]
["bitfinex","SOLUSD",1720457702042,7.3156,136.7,136.63,18.2972]
["bitfinex","SOLUSD",1720457702236,27.3158,136.69,136.63,18.2972]
["bitfinex","SOLUSD",1720457702406,22.5184,136.68,136.59,21.9]
["bitfinex","SOLUSD",1720457702610,0.17,136.67,136.56,136.6126]
["bitfinex","SOLUSD",1720457702822,0.17,136.67,136.57,18.3053]
["bitfinex","SOLUSD",1720457702823,7.3189,136.64,136.57,18.3053]
["bitfinex","SOLUSD",1720457703133,20.17,136.67,136.54,25.6327]
["bitfinex","SOLUSD",1720457703134,7.3198,136.62,136.54,25.6327]
["bitfinex","SOLUSD",1720457703318,27.3204,136.61,136.54,47.5327]
["bitfinex","SOLUSD",1720457703524,7.3204,136.61,136.54,47.5327]
["bitfinex","SOLUSD",1720457703718,20.0,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720457703916,20.0,136.6,136.54,25.6326]
["bitfinex","SOLUSD",1720457704109,20.0,136.6,136.51,118.3132]
["bitfinex","SOLUSD",1720457704110,6.0731,136.59,136.51,118.3132]
["bitfinex","SOLUSD",1720457704326,20.0,136.58,136.51,25.6385]
["bitfinex","SOLUSD",1720457704635,20.0,136.58,136.51,47.5385]
["bitfinex","SOLUSD",1720457704829,20.0,136.58,136.54,100.0]
["bitfinex","SOLUSD",1720457705145,20.0,136.58,136.55,18.3079]
["bitfinex","SOLUSD",1720457705328,20.0,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1720457705944,20.0,136.58,136.55,25.631]
["bitfinex","SOLUSD",1720457706121,20.0,136.6,136.55,18.3079]
["bitfinex","SOLUSD",1720457706312,20.0,136.6,136.52,240.2118]
["bitfinex","SOLUSD",1720457706610,20.0,136.6,136.52,147.5362]
["bitfinex","SOLUSD",1720457707037,20.0,136.6,136.53,29.224]
["bitfinex","SOLUSD",1720457707345,20.0,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1720457707713,15.8842,136.61,136.56,18.3065]
["bitfinex","SOLUSD",1720457708036,15.8842,136.61,136.56,25.6291]
["bitfinex","SOLUSD",1720457708817,15.8842,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1720457709020,20.0,136.6,136.56,25.6291]
["bitfinex","SOLUSD",1720457709354,20.0,136.6,136.54,121.9]
["bitfinex","SOLUSD",1720457709514,20.0,136.6,136.54,100.0]
["bitfinex","SOLUSD",1720457709718,20.0,136.6,136.54,107.3237]
["bitfinex","SOLUSD",1720457710131,20.0,136.6,136.54,100.0]
["bitfinex","SOLUSD",1720457710334,20.0,136.6,136.54,107.3234]
["bitfinex","SOLUSD",1720457710647,20.0,136.6,136.55,18.3078]
["bitfinex","SOLUSD",1720457710848,20.0,136.6,136.57,0.17]
["bitfinex","SOLUSD",1720457711042,20.0,136.6,136.56,21.9]
["bitfinex","SOLUSD",1720457711220,20.0,136.6,136.56,29.2224]
["bitfinex","SOLUSD",1720457711823,20.0,136.6,136.57,7.3219]
["bitfinex","SOLUSD",1720457712047,20.0,136.6,136.53,18.4799]
["bitfinex","SOLUSD",1720457712448,20.0,136.6,136.53,18.3099]
["bitfinex","SOLUSD",1720457712640,20.0,136.6,136.5,100.0]
["bitfinex","SOLUSD",1720457712845,0.34,136.59,136.5,7.3256]
["bitfinex","SOLUSD",1720457713553,16.4355,136.57,136.46,118.3194]
["bitfinex","SOLUSD",1720457713741,7.324,136.54,136.47,7.3271]
["bitfinex","SOLUSD",1720457713947,20.0,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1720457714755,20.0,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1720457714957,20.0,136.54,136.5,7.3256]
["bitfinex","SOLUSD",1720457715126,20.17,136.56,136.49,7.3262]
["bitfinex","SOLUSD",1720457715330,27.4927,136.56,136.49,7.3262]
["bitfinex","SOLUSD",1720457715524,20.17,136.56,136.48,18.3168]
["bitfinex","SOLUSD",1720457715739,20.17,136.56,136.47,7.3274]
["bitfinex","SOLUSD",1720457715740,7.3243,136.54,136.47,7.3274]
["bitfinex","SOLUSD",1720457716025,20.0,136.53,136.47,107.3274]
["bitfinex","SOLUSD",1720457716828,27.3244,136.53,136.46,29.228]
["bitfinex","SOLUSD",1720457717024,27.3244,136.53,136.46,7.328]
["bitfinex","SOLUSD",1720457717229,16.2253,136.52,136.45,18.3209]
["bitfinex","SOLUSD",1720457717430,7.3263,136.5,136.43,7.3295]
["bitfinex","SOLUSD",1720457717629,20.0,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1720457718248,20.0,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1720457718856,27.326,136.5,136.43,7.3296]
["bitfinex","SOLUSD",1720457719440,7.3265,136.49,136.42,25.6548]
["bitfinex","SOLUSD",1720457719670,20.0,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1720457720250,20.0,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720457720448,27.3265,136.49,136.42,25.6548]
["bitfinex","SOLUSD",1720457720849,20.0,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720457721070,20.0,136.49,136.42,18.3247]
["bitfinex","SOLUSD",1720457721071,27.3265,136.49,136.42,25.6548]
["bitfinex","SOLUSD",1720457721566,27.3265,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720457721772,20.0,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1720457722266,6.2295,136.51,136.41,18.3259]
["bitfinex","SOLUSD",1720457722470,7.3272,136.48,136.41,125.6563]
["bitfinex","SOLUSD",1720457722655,13.8798051,136.51,136.41,18.3259]
["bitfinex","SOLUSD",1720457722859,7.3274,136.48,136.41,25.6567]
["bitfinex","SOLUSD",1720457723351,7.3274,136.48,136.41,18.3259]
["bitfinex","SOLUSD",1720457723559,16.5438,136.46,136.39,121.9]
["bitfinex","SOLUSD",1720457723761,20.0,136.45,136.4,40.2281]
["bitfinex","SOLUSD",1720457723967,20.0,136.45,136.43,7.3294]
["bitfinex","SOLUSD",1720457724372,20.0,136.45,136.42,25.6554]
["bitfinex","SOLUSD",1720457724660,20.0,136.45,136.37,36.663]
["bitfinex","SOLUSD",1720457724661,20.0,136.45,136.39,140.2289]
["bitfinex","SOLUSD",1720457724844,20.0,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720457725265,20.0,136.45,136.39,18.3289]
["bitfinex","SOLUSD",1720457725469,20.0,136.45,136.4,100.0]
["bitfinex","SOLUSD",1720457725665,20.0,136.45,136.41,40.2269]
["bitfinex","SOLUSD",1720457725885,20.0,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1720457726057,20.0,136.45,136.42,7.33]
["bitfinex","SOLUSD",1720457726373,16.5438,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1720457726591,16.5438,136.5,136.45,121.9]
["bitfinex","SOLUSD",1720457726879,16.5438,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720457727250,16.5438,136.5,136.44,18.3221]
["bitfinex","SOLUSD",1720457727469,7.3265,136.49,136.43,21.9]
["bitfinex","SOLUSD",1720457727787,20.0,136.48,136.39,100.0]
["bitfinex","SOLUSD",1720457728073,7.3281,136.46,136.39,107.3314]
["bitfinex","SOLUSD",1720457728380,20.0,136.45,136.4,21.9]
["bitfinex","SOLUSD",1720457728553,20.0,136.45,136.41,7.3308]
["bitfinex","SOLUSD",1720457728755,20.0,136.47,136.41,18.3266]
["bitfinex","SOLUSD",1720457729073,20.0,136.47,136.38,18.33]
["bitfinex","SOLUSD",1720457729074,21.9135,136.47,136.38,18.33]
["bitfinex","SOLUSD",1720457729275,21.9135,136.47,136.34,105.85407806]
["bitfinex","SOLUSD",1720457729276,7.3307,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1720457729586,13.5457,136.4,136.33,7.3347]
["bitfinex","SOLUSD",1720457729759,20.0,136.39,136.33,100.0]
["bitfinex","SOLUSD",1720457729961,20.0,136.39,136.35,7.3335]
["bitfinex","SOLUSD",1720457730153,6.214,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720457730357,6.6425,136.44,136.38,121.9]
["bitfinex","SOLUSD",1720457730567,6.6425,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1720457731178,7.3297,136.43,136.37,18.3314]
["bitfinex","SOLUSD",1720457731351,6.8125,136.44,136.34,140.2355]
["bitfinex","SOLUSD",1720457731552,6.6425,136.44,136.36,40.2335]
["bitfinex","SOLUSD",1720457731750,6.6425,136.44,136.37,100.0]
["bitfinex","SOLUSD",1720457731955,6.6425,136.44,136.38,40.2308]
["bitfinex","SOLUSD",1720457732156,6.6425,136.44,136.4,25.6591]
["bitfinex","SOLUSD",1720457732584,20.0,136.43,136.41,7.3307]
["bitfinex","SOLUSD",1720457732881,6.6425,136.44,136.4,25.6594]
["bitfinex","SOLUSD",1720457733359,15.6995,136.45,136.4,18.3282]
["bitfinex","SOLUSD",1720457733601,6.4508,136.47,136.43,121.9]
["bitfinex","SOLUSD",1720457733910,15.4817,136.49,136.45,100.0]
["bitfinex","SOLUSD",1720457734414,6.4508,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720457734919,6.4508,136.5,136.46,18.3201]
["bitfinex","SOLUSD",1720457734920,6.4508,136.5,136.46,25.648]
["bitfinex","SOLUSD",1720457735081,22.8061,136.53,136.46,25.648]
["bitfinex","SOLUSD",1720457735082,29.2569,136.53,136.46,25.648]
["bitfinex","SOLUSD",1720457735813,20.0,136.52,136.46,25.648]
["bitfinex","SOLUSD",1720457735996,27.3249,136.52,136.44,7.3288]
["bitfinex","SOLUSD",1720457736315,7.3256,136.51,136.44,7.3288]
["bitfinex","SOLUSD",1720457736513,20.0,136.5,136.44,29.2288]
["bitfinex","SOLUSD",1720457736813,20.0,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720457736997,20.0,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720457737209,20.0,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1720457737739,7.3267,136.49,136.44,21.9]
["bitfinex","SOLUSD",1720457738032,7.3283,136.46,136.39,118.3295]
["bitfinex","SOLUSD",1720457738203,20.0,136.45,136.39,118.3295]
["bitfinex","SOLUSD",1720457738410,20.0,136.45,136.41,7.3303]
["bitfinex","SOLUSD",1720457738620,20.0,136.45,136.41,118.327]
["bitfinex","SOLUSD",1720457738831,20.0,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1720457739007,20.0,136.45,136.43,25.6535]
["bitfinex","SOLUSD",1720457739337,20.0,136.46,136.43,18.324]
["bitfinex","SOLUSD",1720457739630,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1720457739824,20.0,136.46,136.42,40.2254]
["bitfinex","SOLUSD",1720457740000,20.0,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1720457740203,20.0,136.46,136.43,7.3295]
["bitfinex","SOLUSD",1720457740406,20.0,136.46,136.42,25.6555]
["bitfinex","SOLUSD",1720457741027,20.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1720457742246,20.0,136.46,136.42,18.3254]
["bitfinex","SOLUSD",1720457742529,20.0,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1720457742734,20.0,136.46,136.37,142.8135]
["bitfinex","SOLUSD",1720457742735,6.239,136.45,136.37,100.0]
["bitfinex","SOLUSD",1720457742934,20.0,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1720457743124,20.0,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1720457743634,20.0,136.44,136.38,25.6633]
["bitfinex","SOLUSD",1720457745018,7.3298,136.43,136.36,7.3332]
["bitfinex","SOLUSD",1720457745240,23.9468,136.41,136.35,18.3343]
["bitfinex","SOLUSD",1720457745451,20.0,136.4,136.35,18.3343]
["bitfinex","SOLUSD",1720457745744,20.0,136.4,136.35,25.668]
["bitfinex","SOLUSD",1720457746039,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720457746214,20.0,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1720457746414,20.0,136.4,136.38,7.3324]
["bitfinex","SOLUSD",1720457747236,20.0,136.4,136.37,25.6649]
["bitfinex","SOLUSD",1720457747620,20.0,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720457748212,20.0,136.4,136.34,25.6697]
["bitfinex","SOLUSD",1720457748619,20.0,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720457748822,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720457749339,20.0,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720457749835,20.0,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720457750417,20.0,136.4,136.34,25.6697]
["bitfinex","SOLUSD",1720457750737,20.0,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1720457752641,16.616,136.41,136.38,7.3321]
["bitfinex","SOLUSD",1720457752839,16.616,136.41,136.38,25.663]
["bitfinex","SOLUSD",1720457753528,16.616,136.41,136.35,25.6678]
["bitfinex","SOLUSD",1720457754029,20.0,136.4,136.35,25.6678]
["bitfinex","SOLUSD",1720457754547,20.0,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1720457754744,20.0,136.4,136.37,7.3327]
["bitfinex","SOLUSD",1720457754926,15.958,136.44,136.37,100.0]
["bitfinex","SOLUSD",1720457755240,15.958,136.44,136.39,18.3293]
["bitfinex","SOLUSD",1720457755440,15.958,136.44,136.39,118.3293]
["bitfinex","SOLUSD",1720457755619,15.958,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1720457755818,15.958,136.44,136.39,18.3293]
["bitfinex","SOLUSD",1720457756135,15.958,136.44,136.38,7.3322]
["bitfinex","SOLUSD",1720457756339,23.2875,136.44,136.37,7.5028]
["bitfinex","SOLUSD",1720457756530,23.2875,136.44,136.37,7.3328]
["bitfinex","SOLUSD",1720457756731,20.0,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1720457757039,20.0,136.43,136.39,7.3314]
["bitfinex","SOLUSD",1720457757336,15.958,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1720457758712,20.0,136.43,136.41,7.3304]
["bitfinex","SOLUSD",1720457760357,6.239,136.45,136.41,7.3304]
["bitfinex","SOLUSD",1720457760358,6.239,136.45,136.42,18.3247]
["bitfinex","SOLUSD",1720457760517,15.5928,136.47,136.42,18.3247]
["bitfinex","SOLUSD",1720457760723,6.3598,136.49,136.44,18.3227]
["bitfinex","SOLUSD",1720457761121,6.3598,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1720457762048,20.0,136.48,136.44,25.6518]
["bitfinex","SOLUSD",1720457762222,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720457763422,20.0,136.48,136.44,25.6517]
["bitfinex","SOLUSD",1720457763651,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1720457763847,20.0,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1720457764355,20.0,136.48,136.46,25.6481]
["bitfinex","SOLUSD",1720457764545,20.0,136.49,136.46,25.6481]
["bitfinex","SOLUSD",1720457765047,6.3242,136.52,136.49,7.326]
["bitfinex","SOLUSD",1720457765245,15.4538,136.53,136.51,7.3251]
["bitfinex","SOLUSD",1720457765547,7.86804503,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1720457765548,15.4538,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1720457765848,15.4538,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1720457766226,6.2903,136.58,136.52,121.9]
["bitfinex","SOLUSD",1720457766434,6.2903,136.58,136.54,25.6329]
["bitfinex","SOLUSD",1720457766746,6.2903,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1720457767331,20.0,136.57,136.53,7.3241]
["bitfinex","SOLUSD",1720457767666,20.0,136.57,136.53,6.8241]
["bitfinex","SOLUSD",1720457768524,20.0,136.57,136.53,25.135]
["bitfinex","SOLUSD",1720457769458,20.0,136.57,136.52,121.9]
["bitfinex","SOLUSD",1720457769459,20.0,136.57,136.52,21.9]
["bitfinex","SOLUSD",1720457769655,20.0,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1720457769859,6.2903,136.58,136.54,125.6333]
["bitfinex","SOLUSD",1720457770161,23.46384503,136.61,136.55,8.78748074]
["bitfinex","SOLUSD",1720457770640,30.78394503,136.61,136.55,8.78748074]
["bitfinex","SOLUSD",1720457770846,30.78394503,136.61,136.55,1.46428074]
["bitfinex","SOLUSD",1720457771532,23.46384503,136.61,136.55,7.323]
["bitfinex","SOLUSD",1720457771739,23.46384503,136.61,136.56,107.80644704]
["bitfinex","SOLUSD",1720457772146,20.0,136.6,136.57,0.48371161]
["bitfinex","SOLUSD",1720457772329,20.0,136.6,136.56,100.0]
["bitfinex","SOLUSD",1720457772839,6.618,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720457773033,6.618,136.62,136.58,107.3216]
["bitfinex","SOLUSD",1720457773452,22.8699,136.64,136.57,107.322]
["bitfinex","SOLUSD",1720457774155,15.5514,136.64,136.59,129.3909]
["bitfinex","SOLUSD",1720457774454,15.5514,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1720457774648,15.5514,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1720457774851,15.5514,136.64,136.6,118.3014]
["bitfinex","SOLUSD",1720457775053,22.9254,136.67,136.61,7.32]
["bitfinex","SOLUSD",1720457775260,22.9254,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1720457775459,22.9254,136.67,136.62,118.2981]
["bitfinex","SOLUSD",1720457775636,22.9254,136.67,136.63,8.26945729]
["bitfinex","SOLUSD",1720457776127,22.9254,136.67,136.63,0.95095729]
["bitfinex","SOLUSD",1720457776356,22.9254,136.67,136.62,107.3195]
["bitfinex","SOLUSD",1720457776532,22.9254,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1720457777854,16.34823857,136.73,136.65,100.0]
["bitfinex","SOLUSD",1720457777855,21.326,136.7,136.65,100.0]
["bitfinex","SOLUSD",1720457778157,21.326,136.7,136.67,18.2914]
["bitfinex","SOLUSD",1720457778539,21.326,136.7,136.67,25.6081]
["bitfinex","SOLUSD",1720457778735,15.206,136.7,136.67,47.5081]
["bitfinex","SOLUSD",1720457778936,7.86804503,136.73,136.67,118.2914]
["bitfinex","SOLUSD",1720457778937,29.19404503,136.73,136.67,118.2914]
["bitfinex","SOLUSD",1720457779147,21.326,136.73,136.68,100.0]
["bitfinex","SOLUSD",1720457779355,13.54843511,136.76,136.68,100.0]
["bitfinex","SOLUSD",1720457779356,7.63616427,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1720457779529,7.63616427,136.76,136.68,115.0623]
["bitfinex","SOLUSD",1720457779530,28.6361,136.8,136.72,122.02]
["bitfinex","SOLUSD",1720457780158,21.326,136.8,136.72,200.0]
["bitfinex","SOLUSD",1720457780371,21.326,136.8,136.75,18.2811]
["bitfinex","SOLUSD",1720457781661,13.44176889,136.83,136.75,18.2811]
["bitfinex","SOLUSD",1720457781867,13.44176889,136.83,136.76,200.17]
["bitfinex","SOLUSD",1720457782036,13.44176889,136.83,136.77,18.2781]
["bitfinex","SOLUSD",1720457782236,7.3083,136.83,136.77,18.2781]
["bitfinex","SOLUSD",1720457782455,7.3089,136.82,136.74,125.5949]
["bitfinex","SOLUSD",1720457783169,7.3089,136.82,136.75,7.3125]
["bitfinex","SOLUSD",1720457783351,20.0,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1720457783733,20.0,136.81,136.74,25.5947]
["bitfinex","SOLUSD",1720457783939,0.17,136.8,136.71,7.4843]
["bitfinex","SOLUSD",1720457784173,0.17,136.8,136.7,25.6023]
["bitfinex","SOLUSD",1720457784174,7.3117,136.77,136.7,25.6023]
["bitfinex","SOLUSD",1720457784479,7.3117,136.77,136.7,18.2872]
["bitfinex","SOLUSD",1720457784765,20.0,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720457785345,20.0,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1720457785740,27.3116,136.77,136.7,25.6024]
["bitfinex","SOLUSD",1720457785941,20.0,136.77,136.68,100.0]
["bitfinex","SOLUSD",1720457786141,20.34,136.78,136.67,18.2917]
["bitfinex","SOLUSD",1720457786449,7.314,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1720457786648,20.0,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1720457786846,20.0,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1720457787162,27.3143,136.72,136.66,18.2933]
["bitfinex","SOLUSD",1720457787364,26.4138,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1720457787669,26.4138,136.71,136.67,7.3164]
["bitfinex","SOLUSD",1720457787962,20.0,136.71,136.67,118.2916]
["bitfinex","SOLUSD",1720457788268,20.0,136.72,136.67,18.2916]
["bitfinex","SOLUSD",1720457788939,20.0,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720457789264,20.0,136.72,136.67,18.2916]
["bitfinex","SOLUSD",1720457789468,27.3143,136.72,136.64,18.2954]
["bitfinex","SOLUSD",1720457789762,27.3143,136.72,136.65,7.3178]
["bitfinex","SOLUSD",1720457790173,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1720457790343,20.0,136.72,136.66,18.2933]
["bitfinex","SOLUSD",1720457790980,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1720457791142,20.0,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1720457791469,20.0,136.72,136.68,25.6068]
["bitfinex","SOLUSD",1720457791969,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1720457792346,20.0,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1720457792567,20.0,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1720457793167,20.0,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1720457793500,27.3143,136.72,136.65,25.6117]
["bitfinex","SOLUSD",1720457793647,20.0,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1720457794649,20.0,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1720457794840,20.0,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720457795045,20.0,136.72,136.69,7.3157]
["bitfinex","SOLUSD",1720457795274,20.0,136.72,136.69,25.6051]
["bitfinex","SOLUSD",1720457795566,20.0,136.72,136.7,7.3151]
["bitfinex","SOLUSD",1720457795762,6.3154,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1720457796147,6.3154,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720457796572,7.3115,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1720457796573,6.525,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1720457796875,13.8366,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1720457797454,6.525,136.77,136.66,118.2934]
["bitfinex","SOLUSD",1720457797653,6.525,136.77,136.68,30.0]
["bitfinex","SOLUSD",1720457797874,7.3145,136.72,136.65,7.3175]
["bitfinex","SOLUSD",1720457798066,20.0,136.71,136.65,7.3175]
["bitfinex","SOLUSD",1720457798263,27.3147,136.71,136.64,107.3183]
["bitfinex","SOLUSD",1720457799172,7.3156,136.7,136.64,100.0]
["bitfinex","SOLUSD",1720457799385,7.3156,136.7,136.61,36.5993]
["bitfinex","SOLUSD",1720457799386,20.0,136.69,136.62,100.0]
["bitfinex","SOLUSD",1720457799579,7.317,136.67,136.61,100.0]
["bitfinex","SOLUSD",1720457799785,27.3177,136.66,136.58,122.02]
["bitfinex","SOLUSD",1720457800081,27.3174,136.66,136.59,25.6237]
["bitfinex","SOLUSD",1720457800287,38.294,136.66,136.57,100.0]
["bitfinex","SOLUSD",1720457800476,7.3185,136.64,136.57,100.0]
["bitfinex","SOLUSD",1720457800656,20.0,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720457801185,20.0,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720457801493,20.0,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720457801785,20.0,136.64,136.58,18.304]
["bitfinex","SOLUSD",1720457801965,20.0,136.65,136.59,7.321]
["bitfinex","SOLUSD",1720457802285,20.0,136.65,136.59,107.3209]
["bitfinex","SOLUSD",1720457802490,20.0,136.65,136.6,18.3013]
["bitfinex","SOLUSD",1720457802654,20.0,136.66,136.6,25.6215]
["bitfinex","SOLUSD",1720457803560,20.0,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720457804067,7.3159,136.69,136.62,7.3193]
["bitfinex","SOLUSD",1720457804260,22.4614,136.7,136.6,40.4913]
["bitfinex","SOLUSD",1720457804567,7.3172,136.67,136.6,25.7917]
["bitfinex","SOLUSD",1720457804772,7.3174,136.66,136.6,25.7917]
["bitfinex","SOLUSD",1720457804979,7.3174,136.66,136.6,0.17]
["bitfinex","SOLUSD",1720457805467,20.0,136.65,136.6,0.17]
["bitfinex","SOLUSD",1720457805665,20.0,136.65,136.6,7.4906]
["bitfinex","SOLUSD",1720457805857,20.0,136.66,136.62,7.3191]
["bitfinex","SOLUSD",1720457806058,20.0,136.68,136.62,7.3191]
["bitfinex","SOLUSD",1720457807670,20.0,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1720457807872,22.4614,136.7,136.63,240.3174]
["bitfinex","SOLUSD",1720457807873,20.0,136.69,136.63,240.3174]
["bitfinex","SOLUSD",1720457808093,27.3158,136.69,136.63,25.6163]
["bitfinex","SOLUSD",1720457808310,20.0,136.69,136.63,25.6163]
["bitfinex","SOLUSD",1720457808763,27.3159,136.69,136.63,18.2974]
["bitfinex","SOLUSD",1720457809363,20.0,136.69,136.63,125.6164]
["bitfinex","SOLUSD",1720457809787,20.0,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1720457810290,20.0,136.69,136.63,247.6362]
["bitfinex","SOLUSD",1720457810596,20.0,136.69,136.61,207.4899]
["bitfinex","SOLUSD",1720457810889,38.2895,136.69,136.59,7.321]
["bitfinex","SOLUSD",1720457811069,0.17,136.68,136.6,30.0]
["bitfinex","SOLUSD",1720457811273,7.3175,136.66,136.6,130.0]
["bitfinex","SOLUSD",1720457811567,20.0,136.65,136.59,25.6239]
["bitfinex","SOLUSD",1720457812710,20.0,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720457813011,20.0,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720457813305,20.0,136.66,136.56,100.0]
["bitfinex","SOLUSD",1720457813306,21.8134,136.64,136.56,100.0]
["bitfinex","SOLUSD",1720457813526,21.8134,136.64,136.55,100.0]
["bitfinex","SOLUSD",1720457813527,7.32,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1720457813677,20.0,136.61,136.53,18.3102]
["bitfinex","SOLUSD",1720457813879,7.3215,136.59,136.53,18.3102]
["bitfinex","SOLUSD",1720457814085,20.0,136.58,136.53,18.3102]
["bitfinex","SOLUSD",1720457814300,20.0,136.58,136.52,7.3245]
["bitfinex","SOLUSD",1720457814786,20.0,136.58,136.53,207.3243]
["bitfinex","SOLUSD",1720457814993,7.3207,136.6,136.53,207.3243]
["bitfinex","SOLUSD",1720457814994,20.0,136.59,136.53,207.3243]
["bitfinex","SOLUSD",1720457816310,0.17,136.63,136.55,200.0]
["bitfinex","SOLUSD",1720457816520,7.4894,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1720457816821,21.8134,136.64,136.57,200.0]
["bitfinex","SOLUSD",1720457817110,21.8134,136.64,136.58,18.3038]
["bitfinex","SOLUSD",1720457817294,29.132,136.64,136.58,18.3038]
["bitfinex","SOLUSD",1720457817702,21.8134,136.64,136.58,25.6254]
["bitfinex","SOLUSD",1720457818216,20.0,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1720457820314,20.0,136.63,136.59,7.3206]
["bitfinex","SOLUSD",1720457820822,7.3169,136.67,136.61,100.0]
["bitfinex","SOLUSD",1720457820984,28.6596,136.68,136.61,107.32]
["bitfinex","SOLUSD",1720457821312,7.3169,136.67,136.6,25.6216]
["bitfinex","SOLUSD",1720457821499,7.3179,136.65,136.58,22.19]
["bitfinex","SOLUSD",1720457821695,21.3431,136.68,136.59,200.0]
["bitfinex","SOLUSD",1720457821696,7.3176,136.66,136.59,200.0]
["bitfinex","SOLUSD",1720457822019,7.3176,136.66,136.59,207.3207]
["bitfinex","SOLUSD",1720457822210,20.0,136.65,136.59,207.3207]
["bitfinex","SOLUSD",1720457822889,20.0,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1720457823087,7.3192,136.63,136.57,100.0]
["bitfinex","SOLUSD",1720457823384,20.0,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1720457823816,20.0,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1720457824114,20.0,136.64,136.59,107.321]
["bitfinex","SOLUSD",1720457824419,21.3431,136.68,136.56,7.3224]
["bitfinex","SOLUSD",1720457824420,7.3194,136.63,136.56,7.3224]
["bitfinex","SOLUSD",1720457824600,20.0,136.62,136.56,7.3224]
["bitfinex","SOLUSD",1720457825212,20.0,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1720457825618,20.0,136.63,136.57,7.3222]
["bitfinex","SOLUSD",1720457825931,27.3191,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1720457826097,7.3201,136.61,136.55,25.6304]
["bitfinex","SOLUSD",1720457826297,7.3215,136.59,136.54,100.0]
["bitfinex","SOLUSD",1720457826526,20.0,136.58,136.54,107.3237]
["bitfinex","SOLUSD",1720457826928,20.0,136.58,136.54,125.6332]
["bitfinex","SOLUSD",1720457827135,20.0,136.6,136.54,125.6332]
["bitfinex","SOLUSD",1720457827836,20.0,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1720457828412,20.0,136.6,136.54,125.6331]
["bitfinex","SOLUSD",1720457828628,20.0,136.6,136.54,18.3095]
["bitfinex","SOLUSD",1720457829307,20.0,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1720457830022,20.0,136.6,136.53,25.6352]
["bitfinex","SOLUSD",1720457830337,27.321,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1720457831539,20.0,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1720457831910,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720457832126,20.0,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720457832332,20.0,136.6,136.55,18.308]
["bitfinex","SOLUSD",1720457832609,20.0,136.6,136.55,25.6309]
["bitfinex","SOLUSD",1720457833041,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720457834834,20.0,136.6,136.55,25.6311]
["bitfinex","SOLUSD",1720457835754,20.0,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1720457836247,22.6202,136.64,136.58,7.3212]
["bitfinex","SOLUSD",1720457836427,22.6202,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720457837635,20.0,136.63,136.59,7.321]
["bitfinex","SOLUSD",1720457837841,20.0,136.63,136.58,7.4914]
["bitfinex","SOLUSD",1720457838232,20.0,136.63,136.57,18.3054]
["bitfinex","SOLUSD",1720457838428,20.0,136.63,136.57,25.6275]
["bitfinex","SOLUSD",1720457839929,20.0,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1720457840446,20.0,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720457840657,20.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1720457840827,20.0,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720457841252,20.0,136.63,136.58,25.6244]
["bitfinex","SOLUSD",1720457841836,20.0,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720457842457,20.0,136.63,136.58,25.6244]
["bitfinex","SOLUSD",1720457843561,20.0,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1720457843954,20.0,136.63,136.6,118.3014]
["bitfinex","SOLUSD",1720457844254,7.64721325,136.69,136.6,118.3014]
["bitfinex","SOLUSD",1720457844255,21.5246,136.67,136.6,118.3014]
["bitfinex","SOLUSD",1720457844426,20.0,136.66,136.6,118.3014]
["bitfinex","SOLUSD",1720457844631,20.0,136.66,136.6,18.3014]
["bitfinex","SOLUSD",1720457844824,20.0,136.66,136.6,25.6218]
["bitfinex","SOLUSD",1720457845954,20.0,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1720457846154,20.0,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1720457847446,20.0,136.66,136.61,107.3198]
["bitfinex","SOLUSD",1720457847851,20.0,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1720457848251,20.0,136.66,136.57,313.8612795]
["bitfinex","SOLUSD",1720457848455,27.3176,136.66,136.59,7.3208]
["bitfinex","SOLUSD",1720457848749,7.3193,136.63,136.57,173.5365795]
["bitfinex","SOLUSD",1720457849256,20.0,136.62,136.57,173.5365795]
["bitfinex","SOLUSD",1720457849457,20.0,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1720457850439,20.0,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720457850640,27.3182,136.65,136.59,7.3211]
["bitfinex","SOLUSD",1720457850847,20.0,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1720457851358,20.0,136.65,136.6,7.3202]
["bitfinex","SOLUSD",1720457851530,20.0,136.65,136.6,107.3202]
["bitfinex","SOLUSD",1720457851729,27.3174,136.66,136.6,107.3202]
["bitfinex","SOLUSD",1720457852138,28.8417,136.67,136.6,107.3202]
["bitfinex","SOLUSD",1720457852359,21.5246,136.67,136.6,100.0]
["bitfinex","SOLUSD",1720457852543,28.8415,136.67,136.61,25.6198]
["bitfinex","SOLUSD",1720457853070,21.5246,136.67,136.61,125.6198]
["bitfinex","SOLUSD",1720457853591,21.5246,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1720457853933,7.3178,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1720457854145,28.8415,136.67,136.6,129.3406]
["bitfinex","SOLUSD",1720457854370,28.8415,136.67,136.61,107.49]
["bitfinex","SOLUSD",1720457855172,20.0,136.66,136.61,107.49]
["bitfinex","SOLUSD",1720457857063,20.0,136.66,136.62,118.2985]
["bitfinex","SOLUSD",1720457857253,20.0,136.66,136.62,18.2985]
["bitfinex","SOLUSD",1720457858174,20.0,136.66,136.62,25.6178]
["bitfinex","SOLUSD",1720457858373,23.53259354,136.7,136.68,18.2907]
["bitfinex","SOLUSD",1720457858611,23.53259354,136.7,136.66,100.0]
["bitfinex","SOLUSD",1720457858612,15.0524,136.7,136.66,100.0]
["bitfinex","SOLUSD",1720457858872,7.3162,136.69,136.63,107.4888]
["bitfinex","SOLUSD",1720457859069,15.0524,136.7,136.63,100.0]
["bitfinex","SOLUSD",1720457859251,22.3679,136.7,136.63,107.3189]
["bitfinex","SOLUSD",1720457859452,22.3679,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720457859453,15.0524,136.7,136.65,7.3178]
["bitfinex","SOLUSD",1720457859750,6.039,136.71,136.67,100.0]
["bitfinex","SOLUSD",1720457859953,6.039,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720457860274,6.039,136.71,136.67,107.3167]
["bitfinex","SOLUSD",1720457860952,6.039,136.71,136.66,147.6305]
["bitfinex","SOLUSD",1720457861152,20.0,136.7,136.66,147.6305]
["bitfinex","SOLUSD",1720457861673,20.0,136.7,136.66,129.3371]
["bitfinex","SOLUSD",1720457862075,20.0,136.7,136.65,18.2943]
["bitfinex","SOLUSD",1720457862568,20.0,136.7,136.65,25.612]
["bitfinex","SOLUSD",1720457863564,20.0,136.7,136.65,18.2943]
["bitfinex","SOLUSD",1720457864481,20.0,136.7,136.65,25.6122]
["bitfinex","SOLUSD",1720457864688,20.0,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1720457865488,20.0,136.7,136.65,18.2943]
["bitfinex","SOLUSD",1720457866074,27.3156,136.7,136.63,107.3189]
["bitfinex","SOLUSD",1720457866281,27.3156,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1720457866790,7.3158,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720457867107,20.0,136.68,136.62,25.6177]
["bitfinex","SOLUSD",1720457867398,16.1489,136.67,136.62,18.2984]
["bitfinex","SOLUSD",1720457867597,20.0,136.66,136.62,18.2984]
["bitfinex","SOLUSD",1720457868004,20.0,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1720457868306,20.0,136.66,136.61,7.32]
["bitfinex","SOLUSD",1720457868484,6.5294,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1720457868678,20.0,136.64,136.59,25.6227]
["bitfinex","SOLUSD",1720457868877,27.3189,136.64,136.57,7.3221]
["bitfinex","SOLUSD",1720457869296,20.0,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1720457869682,20.0,136.64,136.59,7.321]
["bitfinex","SOLUSD",1720457871693,20.0,136.64,136.6,118.3013]
["bitfinex","SOLUSD",1720457871897,6.5294,136.65,136.61,100.0]
["bitfinex","SOLUSD",1720457872099,6.5294,136.65,136.61,107.32]
["bitfinex","SOLUSD",1720457872274,6.5294,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720457872476,6.5294,136.65,136.6,25.6217]
["bitfinex","SOLUSD",1720457872704,6.5294,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1720457872920,6.5294,136.65,136.62,7.3191]
["bitfinex","SOLUSD",1720457873421,20.0,136.64,136.62,7.3191]
["bitfinex","SOLUSD",1720457873713,20.0,136.64,136.61,7.32]
["bitfinex","SOLUSD",1720457875491,20.0,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1720457876405,16.1489,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1720457877509,20.0,136.66,136.62,25.6181]
["bitfinex","SOLUSD",1720457880190,20.0,136.66,136.62,118.2987]
["bitfinex","SOLUSD",1720457880509,20.0,136.66,136.64,18.2957]
["bitfinex","SOLUSD",1720457880809,20.0,136.68,136.64,18.2957]
["bitfinex","SOLUSD",1720457881193,20.0,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1720457881384,6.2077,136.69,136.66,118.2934]
["bitfinex","SOLUSD",1720457881591,15.4346,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1720457882194,15.4346,136.7,136.66,25.6106]
["bitfinex","SOLUSD",1720457882701,20.0,136.69,136.66,25.6106]
["bitfinex","SOLUSD",1720457883012,15.4346,136.7,136.66,218.2934]
["bitfinex","SOLUSD",1720457883195,22.6474,136.73,136.68,25.6068]
["bitfinex","SOLUSD",1720457883593,22.6474,136.73,136.68,125.6068]
["bitfinex","SOLUSD",1720457884317,22.6474,136.73,136.68,118.2908]
["bitfinex","SOLUSD",1720457884611,20.0,136.72,136.68,125.607]
["bitfinex","SOLUSD",1720457884911,7.86804503,136.74,136.69,22.02]
["bitfinex","SOLUSD",1720457885089,7.64254067,136.76,136.74,25.5954]
["bitfinex","SOLUSD",1720457885287,16.6656,136.77,136.74,25.5954]
["bitfinex","SOLUSD",1720457885288,16.6656,136.77,136.74,18.2823]
["bitfinex","SOLUSD",1720457885489,16.6656,136.77,136.71,18.2858]
["bitfinex","SOLUSD",1720457885807,16.6656,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1720457885986,16.6656,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1720457886504,16.6656,136.77,136.67,25.1]
["bitfinex","SOLUSD",1720457886505,7.3127,136.75,136.68,7.3158]
["bitfinex","SOLUSD",1720457886711,7.3122,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1720457887186,20.0,136.75,136.7,7.315]
["bitfinex","SOLUSD",1720457887391,20.0,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1720457888641,20.0,136.76,136.7,7.315]
["bitfinex","SOLUSD",1720457888820,20.0,136.76,136.69,18.2888]
["bitfinex","SOLUSD",1720457889032,20.0,136.76,136.7,100.0]
["bitfinex","SOLUSD",1720457889514,20.0,136.76,136.7,200.0]
["bitfinex","SOLUSD",1720457889715,20.0,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1720457891813,27.3122,136.76,136.69,18.2888]
["bitfinex","SOLUSD",1720457892023,7.3129,136.75,136.69,18.2888]
["bitfinex","SOLUSD",1720457892191,20.0,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720457894627,20.0,136.73,136.7,7.3151]
["bitfinex","SOLUSD",1720457895136,20.0,136.73,136.71,7.3147]
["bitfinex","SOLUSD",1720457895304,20.0,136.73,136.7,107.315]
["bitfinex","SOLUSD",1720457895805,20.0,136.73,136.71,7.3146]
["bitfinex","SOLUSD",1720457896528,20.0,136.73,136.7,7.3152]
["bitfinex","SOLUSD",1720457897030,20.0,136.73,136.66,118.293]
["bitfinex","SOLUSD",1720457897236,27.3141,136.73,136.66,125.6099]
["bitfinex","SOLUSD",1720457897528,27.3141,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1720457898929,15.9946,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1720457899120,20.0,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720457900138,20.0,136.71,136.69,7.3158]
["bitfinex","SOLUSD",1720457900434,20.0,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1720457901428,6.151,136.74,136.71,7.3146]
["bitfinex","SOLUSD",1720457902827,15.9946,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720457903123,22.51,136.78,136.72,100.0]
["bitfinex","SOLUSD",1720457903327,22.51,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1720457903529,22.51,136.78,136.71,118.2856]
["bitfinex","SOLUSD",1720457903728,22.51,136.78,136.71,18.2856]
["bitfinex","SOLUSD",1720457904212,20.0,136.77,136.71,18.2856]
["bitfinex","SOLUSD",1720457904814,20.0,136.77,136.71,25.6001]
["bitfinex","SOLUSD",1720457905132,20.0,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1720457905319,20.0,136.77,136.71,140.4756]
["bitfinex","SOLUSD",1720457905520,20.0,136.77,136.72,0.17]
["bitfinex","SOLUSD",1720457906836,20.0,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1720457907350,22.51,136.78,136.74,100.0]
["bitfinex","SOLUSD",1720457907512,22.51,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1720457907715,22.51,136.78,136.73,18.2838]
["bitfinex","SOLUSD",1720457908236,22.51,136.78,136.74,200.0]
["bitfinex","SOLUSD",1720457908538,22.51,136.78,136.74,207.3129]
["bitfinex","SOLUSD",1720457908715,20.0,136.77,136.74,207.3129]
["bitfinex","SOLUSD",1720457909340,20.0,136.77,136.75,7.3125]
["bitfinex","SOLUSD",1720457909721,20.0,136.77,136.74,207.3129]
["bitfinex","SOLUSD",1720457910624,7.6459352,136.84,136.81,7.309]
["bitfinex","SOLUSD",1720457910938,7.3074,136.85,136.78,7.3108]
["bitfinex","SOLUSD",1720457911628,7.3074,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720457912139,29.8948,136.86,136.8,7.3096]
["bitfinex","SOLUSD",1720457912439,29.8948,136.86,136.79,25.5863]
["bitfinex","SOLUSD",1720457912741,22.5879,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1720457912927,22.5879,136.86,136.79,118.276]
["bitfinex","SOLUSD",1720457913743,22.5879,136.86,136.81,7.3091]
["bitfinex","SOLUSD",1720457914622,20.0,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720457915643,22.5879,136.86,136.83,18.2705]
["bitfinex","SOLUSD",1720457915942,21.3818,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720457917050,28.6872,136.89,136.83,18.2705]
["bitfinex","SOLUSD",1720457917226,20.0,136.88,136.81,0.17]
["bitfinex","SOLUSD",1720457917420,20.0,136.88,136.81,107.309]
["bitfinex","SOLUSD",1720457917421,27.3058,136.88,136.81,107.309]
["bitfinex","SOLUSD",1720457917627,27.3058,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720457917850,20.0,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720457918037,27.3057,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720457918831,20.0,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1720457919351,20.0,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1720457919550,20.0,136.88,136.85,7.3071]
["bitfinex","SOLUSD",1720457920442,20.0,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1720457920755,20.0,136.88,136.82,7.4786]
["bitfinex","SOLUSD",1720457920928,20.0,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1720457921341,27.3058,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1720457921547,27.3058,136.88,136.81,25.5813]
["bitfinex","SOLUSD",1720457922050,27.3058,136.88,136.79,122.02]
["bitfinex","SOLUSD",1720457922051,7.3075,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720457922228,35.6262,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1720457922428,6.046,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720457922749,20.0,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1720457922939,20.0,136.82,136.79,18.276]
["bitfinex","SOLUSD",1720457923448,20.0,136.82,136.77,100.0]
["bitfinex","SOLUSD",1720457923947,20.0,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1720457924246,15.2309,136.86,136.79,100.0]
["bitfinex","SOLUSD",1720457924453,15.2309,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1720457924633,15.2309,136.86,136.79,118.2752]
["bitfinex","SOLUSD",1720457924829,6.3834,136.85,136.79,18.2752]
["bitfinex","SOLUSD",1720457925044,13.691,136.85,136.79,18.2752]
["bitfinex","SOLUSD",1720457925249,6.3834,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720457925451,20.0,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1720457925641,20.0,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720457927533,20.0,136.84,136.8,100.0]
["bitfinex","SOLUSD",1720457927864,20.0,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720457929062,20.0,136.84,136.82,18.272]
["bitfinex","SOLUSD",1720457929244,20.0,136.84,136.81,7.309]
["bitfinex","SOLUSD",1720457929442,20.0,136.84,136.8,18.2747]
["bitfinex","SOLUSD",1720457929443,20.0,136.84,136.8,25.5845]
["bitfinex","SOLUSD",1720457929646,20.0,136.84,136.8,18.2747]
["bitfinex","SOLUSD",1720457930659,20.0,136.84,136.8,25.5844]
["bitfinex","SOLUSD",1720457931340,20.0,136.84,136.81,7.3092]
["bitfinex","SOLUSD",1720457931961,20.0,136.84,136.82,7.3087]
["bitfinex","SOLUSD",1720457932736,20.0,136.84,136.82,25.5808]
["bitfinex","SOLUSD",1720457932953,20.0,136.84,136.83,7.3083]
["bitfinex","SOLUSD",1720457933539,15.2309,136.86,136.84,18.2691]
["bitfinex","SOLUSD",1720457933744,20.0,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1720457933941,20.0,136.85,136.82,25.5809]
["bitfinex","SOLUSD",1720457934340,20.0,136.85,136.82,18.2721]
["bitfinex","SOLUSD",1720457934658,15.9585,136.91,136.88,7.3055]
["bitfinex","SOLUSD",1720457934863,15.9585,136.91,136.85,200.0]
["bitfinex","SOLUSD",1720457934864,15.9585,136.91,136.87,25.5713]
["bitfinex","SOLUSD",1720457935764,15.9585,136.91,136.85,7.3069]
["bitfinex","SOLUSD",1720457935957,20.0,136.9,136.84,25.5769]
["bitfinex","SOLUSD",1720457936460,20.0,136.9,136.86,18.2667]
["bitfinex","SOLUSD",1720457936667,20.0,136.9,136.87,7.3062]
["bitfinex","SOLUSD",1720457937143,20.0,136.9,136.86,18.2667]
["bitfinex","SOLUSD",1720457938462,20.0,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720457938651,20.0,136.9,136.86,25.5732]
["bitfinex","SOLUSD",1720457939350,20.0,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720457939669,0.21390052,136.94,136.9,100.0]
["bitfinex","SOLUSD",1720457939857,0.21390052,136.94,136.88,22.02]
["bitfinex","SOLUSD",1720457939858,22.0527,136.96,136.88,118.2629]
["bitfinex","SOLUSD",1720457940067,22.0527,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1720457940472,22.0527,136.96,136.9,18.2607]
["bitfinex","SOLUSD",1720457940665,22.0527,136.96,136.86,100.0]
["bitfinex","SOLUSD",1720457941175,7.3026,136.94,136.88,7.3053]
["bitfinex","SOLUSD",1720457941352,7.3021,136.95,136.88,7.3053]
["bitfinex","SOLUSD",1720457941552,22.0527,136.96,136.9,7.3041]
["bitfinex","SOLUSD",1720457941755,20.0,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1720457942066,20.0,136.95,136.86,118.2662]
["bitfinex","SOLUSD",1720457942316,6.245,136.92,136.82,100.0]
["bitfinex","SOLUSD",1720457942569,0.17,136.91,136.82,100.0]
["bitfinex","SOLUSD",1720457942873,7.3052,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1720457943071,20.0,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1720457943387,20.0,136.88,136.84,7.3077]
["bitfinex","SOLUSD",1720457943750,20.0,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1720457943965,20.0,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720457944277,20.0,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1720457944473,20.0,136.9,136.84,25.5769]
["bitfinex","SOLUSD",1720457944680,6.2833,136.87,136.81,18.2729]
["bitfinex","SOLUSD",1720457944977,20.0,136.86,136.81,18.2729]
["bitfinex","SOLUSD",1720457946686,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720457946856,20.0,136.86,136.81,25.5821]
["bitfinex","SOLUSD",1720457947864,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720457948278,20.0,136.86,136.81,25.5821]
["bitfinex","SOLUSD",1720457948671,20.0,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720457948995,20.0,136.86,136.8,25.5847]
["bitfinex","SOLUSD",1720457950486,27.307,136.86,136.79,7.3102]
["bitfinex","SOLUSD",1720457950785,27.307,136.86,136.79,25.5863]
["bitfinex","SOLUSD",1720457951563,27.307,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1720457951761,0.17,136.85,136.79,25.5863]
["bitfinex","SOLUSD",1720457951999,0.34,136.85,136.79,25.5863]
["bitfinex","SOLUSD",1720457952160,0.17,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720457952484,27.307,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1720457952694,0.17,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720457952859,7.4773,136.85,136.79,25.5863]
["bitfinex","SOLUSD",1720457953063,20.0,136.84,136.79,25.5863]
["bitfinex","SOLUSD",1720457953667,27.3079,136.84,136.78,7.3107]
["bitfinex","SOLUSD",1720457953869,16.1748,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1720457954182,20.0,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720457955690,20.0,136.82,136.79,7.3102]
["bitfinex","SOLUSD",1720457956561,20.0,136.82,136.75,100.0]
["bitfinex","SOLUSD",1720457956801,20.0,136.82,136.76,7.3119]
["bitfinex","SOLUSD",1720457957679,20.0,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1720457959172,6.3132,136.81,136.73,18.2833]
["bitfinex","SOLUSD",1720457959504,15.824,136.79,136.74,100.0]
["bitfinex","SOLUSD",1720457959800,15.824,136.79,136.7,100.0]
["bitfinex","SOLUSD",1720457959801,20.0,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1720457960595,6.1432,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1720457960762,15.824,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1720457961163,15.824,136.83,136.76,218.4491]
["bitfinex","SOLUSD",1720457961393,15.824,136.83,136.76,218.2791]
["bitfinex","SOLUSD",1720457961592,15.824,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1720457961891,15.824,136.83,136.74,200.0]
["bitfinex","SOLUSD",1720457962067,15.824,136.83,136.73,18.4533]
["bitfinex","SOLUSD",1720457962068,38.2723,136.82,136.73,18.4533]
["bitfinex","SOLUSD",1720457962265,38.4423,136.82,136.73,18.2833]
["bitfinex","SOLUSD",1720457962470,0.17,136.8,136.7,100.0]
["bitfinex","SOLUSD",1720457962776,7.3116,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1720457963184,27.3121,136.76,136.7,25.6023]
["bitfinex","SOLUSD",1720457963360,20.0,136.76,136.7,25.6023]
["bitfinex","SOLUSD",1720457963766,20.0,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1720457964489,20.0,136.76,136.7,18.2873]
["bitfinex","SOLUSD",1720457964490,27.3122,136.76,136.7,18.2873]
["bitfinex","SOLUSD",1720457965001,27.3122,136.76,136.7,25.6025]
["bitfinex","SOLUSD",1720457965612,20.0,136.76,136.71,7.3142]
["bitfinex","SOLUSD",1720457965810,20.0,136.77,136.7,18.2873]
["bitfinex","SOLUSD",1720457966098,7.3118,136.77,136.7,25.6022]
["bitfinex","SOLUSD",1720457966396,20.0,136.76,136.7,25.6022]
["bitfinex","SOLUSD",1720457966592,20.0,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1720457967292,27.3125,136.76,136.7,18.2873]
["bitfinex","SOLUSD",1720457967490,20.0,136.76,136.7,25.6021]
["bitfinex","SOLUSD",1720457967676,7.3124,136.76,136.7,18.2873]
["bitfinex","SOLUSD",1720457967877,20.0,136.75,136.7,18.2873]
["bitfinex","SOLUSD",1720457968662,27.3127,136.75,136.67,118.291]
["bitfinex","SOLUSD",1720457968866,16.6599,136.74,136.67,25.6074]
["bitfinex","SOLUSD",1720457969068,20.0,136.73,136.67,25.6074]
["bitfinex","SOLUSD",1720457969280,20.0,136.73,136.68,7.3162]
["bitfinex","SOLUSD",1720457969499,20.0,136.73,136.69,7.3154]
["bitfinex","SOLUSD",1720457969703,20.0,136.73,136.68,7.3161]
["bitfinex","SOLUSD",1720457970999,20.0,136.73,136.65,7.3179]
["bitfinex","SOLUSD",1720457971181,0.17,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1720457971387,7.3148,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1720457971575,20.0,136.7,136.65,7.3179]
["bitfinex","SOLUSD",1720457972074,20.0,136.7,136.66,25.6106]
["bitfinex","SOLUSD",1720457972291,20.0,136.72,136.66,25.6106]
["bitfinex","SOLUSD",1720457972593,20.0,136.72,136.65,7.3176]
["bitfinex","SOLUSD",1720457972802,7.3144,136.72,136.65,7.3176]
["bitfinex","SOLUSD",1720457973017,20.0,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1720457973186,20.0,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720457973726,20.0,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1720457973902,20.0,136.72,136.66,25.6103]
["bitfinex","SOLUSD",1720457974207,20.0,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1720457974381,16.6599,136.74,136.68,18.2904]
["bitfinex","SOLUSD",1720457974578,16.6599,136.74,136.69,100.0]
["bitfinex","SOLUSD",1720457974988,16.6599,136.74,136.7,1.46168339]
["bitfinex","SOLUSD",1720457977812,27.3138,136.73,136.67,18.2909]
["bitfinex","SOLUSD",1720457978025,27.3138,136.73,136.67,25.6076]
["bitfinex","SOLUSD",1720457979717,20.0,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1720457980198,20.0,136.73,136.69,18.2893]
["bitfinex","SOLUSD",1720457980400,20.0,136.73,136.69,25.6048]
["bitfinex","SOLUSD",1720457981307,21.5916,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1720457981510,15.1979,136.79,136.76,7.3119]
["bitfinex","SOLUSD",1720457981725,15.1979,136.79,136.77,7.3112]
["bitfinex","SOLUSD",1720457982804,15.1979,136.79,136.75,18.2815]
["bitfinex","SOLUSD",1720457983413,15.1979,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1720457983721,22.5084,136.79,136.73,7.4835]
["bitfinex","SOLUSD",1720457983904,7.311,136.78,136.72,25.5981]
["bitfinex","SOLUSD",1720457984311,20.0,136.77,136.72,25.5981]
["bitfinex","SOLUSD",1720457985424,20.0,136.77,136.72,18.2842]
["bitfinex","SOLUSD",1720457985638,20.0,136.78,136.72,18.2842]
["bitfinex","SOLUSD",1720457985929,27.311,136.78,136.72,25.5981]
["bitfinex","SOLUSD",1720457987006,20.0,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1720457987205,15.1979,136.79,136.76,18.2801]
["bitfinex","SOLUSD",1720457987624,15.1979,136.79,136.76,25.5919]
["bitfinex","SOLUSD",1720457989224,25.31390052,136.85,136.76,25.5919]
["bitfinex","SOLUSD",1720457989225,16.1435,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1720457989416,20.0,136.82,136.78,7.3105]
["bitfinex","SOLUSD",1720457989811,20.0,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1720457990122,20.0,136.82,136.78,7.311]
["bitfinex","SOLUSD",1720457990300,20.0,136.82,136.76,18.2801]
["bitfinex","SOLUSD",1720457990301,20.0,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1720457990502,27.3089,136.82,136.76,25.5919]
["bitfinex","SOLUSD",1720457993319,20.0,136.82,136.76,25.5919]
["bitfinex","SOLUSD",1720457994224,20.0,136.82,136.78,18.2774]
["bitfinex","SOLUSD",1720457995216,20.0,136.82,136.78,25.5883]
["bitfinex","SOLUSD",1720457995525,27.309,136.82,136.76,7.3118]
["bitfinex","SOLUSD",1720457996625,20.0,136.82,136.76,7.3118]
["bitfinex","SOLUSD",1720457996846,20.0,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1720457997515,20.0,136.82,136.78,7.3107]
["bitfinex","SOLUSD",1720457999117,20.0,136.82,136.77,25.5899]
["bitfinex","SOLUSD",1720458000224,20.0,136.82,136.77,218.2786]
["bitfinex","SOLUSD",1720458000428,20.0,136.82,136.79,18.276]
["bitfinex","SOLUSD",1720458000636,20.0,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1720458000933,20.0,136.82,136.79,18.276]
["bitfinex","SOLUSD",1720458001251,7.3108,136.79,136.71,215.6946]
["bitfinex","SOLUSD",1720458001454,23.014,136.78,136.72,7.314]
["bitfinex","SOLUSD",1720458001654,23.014,136.78,136.71,100.0]
["bitfinex","SOLUSD",1720458001655,7.3118,136.77,136.71,107.3144]
["bitfinex","SOLUSD",1720458001820,20.0,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1720458002028,20.0,136.76,136.7,25.6021]
["bitfinex","SOLUSD",1720458002342,20.0,136.76,136.72,18.2853]
["bitfinex","SOLUSD",1720458002547,15.703,136.78,136.73,222.02]
["bitfinex","SOLUSD",1720458002841,15.703,136.78,136.73,18.2839]
["bitfinex","SOLUSD",1720458003148,23.0143,136.78,136.71,100.0]
["bitfinex","SOLUSD",1720458003330,15.703,136.78,136.7,18.287]
["bitfinex","SOLUSD",1720458003525,7.3125,136.76,136.7,25.6022]
["bitfinex","SOLUSD",1720458004147,20.0,136.75,136.71,7.3146]
["bitfinex","SOLUSD",1720458004349,20.0,136.76,136.72,7.314]
["bitfinex","SOLUSD",1720458004645,20.0,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720458005443,20.0,136.77,136.71,18.2855]
["bitfinex","SOLUSD",1720458005649,20.0,136.77,136.71,25.6]
["bitfinex","SOLUSD",1720458006552,27.3118,136.77,136.71,25.6]
["bitfinex","SOLUSD",1720458007051,20.0,136.77,136.71,25.6]
["bitfinex","SOLUSD",1720458007350,20.0,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1720458007724,27.3117,136.77,136.71,25.6]
["bitfinex","SOLUSD",1720458008950,27.3117,136.77,136.71,18.2855]
["bitfinex","SOLUSD",1720458009545,27.3117,136.77,136.71,25.6002]
["bitfinex","SOLUSD",1720458010441,20.0,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1720458010645,20.0,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1720458011235,20.0,136.77,136.72,7.314]
["bitfinex","SOLUSD",1720458011645,20.0,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1720458011846,20.0,136.77,136.71,18.2855]
["bitfinex","SOLUSD",1720458011847,20.0,136.77,136.72,7.314]
["bitfinex","SOLUSD",1720458012147,20.0,136.77,136.68,18.2904]
["bitfinex","SOLUSD",1720458012351,22.1192,136.75,136.68,18.2904]
["bitfinex","SOLUSD",1720458012550,20.0,136.74,136.68,18.2904]
["bitfinex","SOLUSD",1720458013053,20.0,136.74,136.68,25.6067]
["bitfinex","SOLUSD",1720458014149,20.0,136.74,136.68,18.2904]
["bitfinex","SOLUSD",1720458014349,20.0,136.74,136.68,118.2904]
["bitfinex","SOLUSD",1720458014556,22.1192,136.75,136.73,7.3132]
["bitfinex","SOLUSD",1720458014731,6.3532,136.78,136.74,100.0]
["bitfinex","SOLUSD",1720458014928,6.3532,136.78,136.74,107.3128]
["bitfinex","SOLUSD",1720458015162,6.3532,136.78,136.74,25.5954]
["bitfinex","SOLUSD",1720458015542,6.3532,136.78,136.74,18.2826]
["bitfinex","SOLUSD",1720458015860,6.3532,136.78,136.74,118.2826]
["bitfinex","SOLUSD",1720458016364,16.0504,136.79,136.74,118.2826]
["bitfinex","SOLUSD",1720458016836,16.0504,136.79,136.76,7.3117]
["bitfinex","SOLUSD",1720458017459,29.4823,136.82,136.76,7.3117]
["bitfinex","SOLUSD",1720458017949,0.17,136.81,136.72,100.0]
["bitfinex","SOLUSD",1720458018260,22.1731,136.82,136.73,18.2837]
["bitfinex","SOLUSD",1720458018462,20.0,136.81,136.73,18.2837]
["bitfinex","SOLUSD",1720458018664,20.0,136.81,136.72,100.0]
["bitfinex","SOLUSD",1720458018842,20.0,136.81,136.72,107.3138]
["bitfinex","SOLUSD",1720458019163,7.3107,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720458019460,27.3096,136.81,136.74,25.5954]
["bitfinex","SOLUSD",1720458019661,7.31,136.8,136.74,25.5954]
["bitfinex","SOLUSD",1720458019953,20.0,136.79,136.74,25.5954]
["bitfinex","SOLUSD",1720458020658,27.3105,136.79,136.74,18.2827]
["bitfinex","SOLUSD",1720458020960,20.0,136.79,136.74,18.2827]
["bitfinex","SOLUSD",1720458021264,27.3105,136.79,136.74,18.2827]
["bitfinex","SOLUSD",1720458022867,20.0,136.79,136.74,18.2827]
["bitfinex","SOLUSD",1720458023436,20.0,136.79,136.74,25.5957]
["bitfinex","SOLUSD",1720458023745,27.3101,136.8,136.74,18.2827]
["bitfinex","SOLUSD",1720458023946,27.3101,136.8,136.74,25.5957]
["bitfinex","SOLUSD",1720458024662,7.3109,136.79,136.72,107.3137]
["bitfinex","SOLUSD",1720458024848,7.3115,136.77,136.71,25.6]
["bitfinex","SOLUSD",1720458025050,27.3122,136.76,136.71,18.2855]
["bitfinex","SOLUSD",1720458025354,20.0,136.75,136.71,18.2855]
["bitfinex","SOLUSD",1720458026361,20.0,136.75,136.71,25.6001]
["bitfinex","SOLUSD",1720458026559,20.0,136.75,136.72,7.3137]
["bitfinex","SOLUSD",1720458027266,20.0,136.75,136.71,18.2855]
["bitfinex","SOLUSD",1720458027267,20.0,136.75,136.73,7.3132]
["bitfinex","SOLUSD",1720458027457,20.0,136.78,136.73,7.3132]
["bitfinex","SOLUSD",1720458027959,20.0,136.78,136.74,7.313]
["bitfinex","SOLUSD",1720458028158,22.1309,136.82,136.77,7.3115]
["bitfinex","SOLUSD",1720458028339,22.1309,136.82,136.75,118.281]
["bitfinex","SOLUSD",1720458028340,29.4398,136.82,136.76,7.3118]
["bitfinex","SOLUSD",1720458029767,20.0,136.81,136.76,7.3118]
["bitfinex","SOLUSD",1720458029968,7.3101,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720458030272,20.0,136.79,136.72,18.2843]
["bitfinex","SOLUSD",1720458030469,20.0,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720458030470,27.3108,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720458031366,20.0,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720458031741,20.0,136.79,136.74,118.2826]
["bitfinex","SOLUSD",1720458031936,20.0,136.8,136.75,7.3123]
["bitfinex","SOLUSD",1720458032860,0.42517804,136.84,136.78,100.0]
["bitfinex","SOLUSD",1720458033057,29.0722,136.86,136.8,25.5843]
["bitfinex","SOLUSD",1720458033359,7.3076,136.85,136.79,7.31]
["bitfinex","SOLUSD",1720458033566,7.3076,136.85,136.78,107.3107]
["bitfinex","SOLUSD",1720458033940,7.3078,136.84,136.78,107.3107]
["bitfinex","SOLUSD",1720458034569,7.3074,136.85,136.79,25.5864]
["bitfinex","SOLUSD",1720458034866,20.0,136.84,136.79,25.5864]
["bitfinex","SOLUSD",1720458035159,27.3078,136.84,136.79,18.276]
["bitfinex","SOLUSD",1720458035740,21.7653,136.86,136.81,118.2725]
["bitfinex","SOLUSD",1720458035937,15.7641,136.86,136.81,140.2925]
["bitfinex","SOLUSD",1720458036164,6.0779,136.89,136.83,25.5787]
["bitfinex","SOLUSD",1720458036460,6.0779,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1720458037039,6.0779,136.89,136.83,125.5788]
["bitfinex","SOLUSD",1720458037539,6.0779,136.89,136.83,118.2707]
["bitfinex","SOLUSD",1720458037740,26.97456626,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1720458037982,15.3446,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1720458038573,6.0779,136.95,136.9,107.3042]
["bitfinex","SOLUSD",1720458038770,7.65884109,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1720458039071,15.3446,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1720458040042,20.0,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1720458040243,20.0,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1720458040460,20.0,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1720458040644,6.0779,136.99,136.93,18.2569]
["bitfinex","SOLUSD",1720458040850,6.0779,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1720458041647,6.0779,136.99,136.93,18.2569]
["bitfinex","SOLUSD",1720458041845,16.70990394,137.01,136.95,18.2543]
["bitfinex","SOLUSD",1720458042062,20.0,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1720458042568,20.0,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1720458042875,6.1556,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720458043368,0.21258902,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1720458043555,7.44625207,137.05,137.0,7.299]
["bitfinex","SOLUSD",1720458043756,6.00621682,137.06,137.0,7.299]
["bitfinex","SOLUSD",1720458044061,7.2966,137.05,136.99,18.249]
["bitfinex","SOLUSD",1720458044373,36.35355207,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1720458044553,7.2967,137.05,136.99,25.5486]
["bitfinex","SOLUSD",1720458044754,7.2961,137.06,136.99,25.5486]
["bitfinex","SOLUSD",1720458044959,7.2966,137.05,136.99,18.249]
["bitfinex","SOLUSD",1720458045165,7.2966,137.05,136.99,25.5487]
["bitfinex","SOLUSD",1720458045477,7.2961,137.06,136.99,18.249]
["bitfinex","SOLUSD",1720458045688,7.2957,137.07,137.0,107.2988]
["bitfinex","SOLUSD",1720458045889,20.0,137.06,137.0,100.0]
["bitfinex","SOLUSD",1720458046471,27.2961,137.06,137.0,107.2991]
["bitfinex","SOLUSD",1720458046867,27.2961,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1720458047183,27.2961,137.06,136.96,118.2526]
["bitfinex","SOLUSD",1720458047184,20.0,137.06,136.96,118.2526]
["bitfinex","SOLUSD",1720458047360,7.2984,137.02,136.96,18.2526]
["bitfinex","SOLUSD",1720458047559,7.2978,137.03,136.96,25.5536]
["bitfinex","SOLUSD",1720458047767,20.0,137.02,136.96,25.5536]
["bitfinex","SOLUSD",1720458048179,27.2984,137.02,136.96,25.5536]
["bitfinex","SOLUSD",1720458048389,20.0,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1720458048568,20.0,137.02,136.99,7.2993]
["bitfinex","SOLUSD",1720458048761,20.0,137.05,136.99,0.17]
["bitfinex","SOLUSD",1720458048989,20.0,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1720458049283,42.16582379,137.08,137.02,7.298]
["bitfinex","SOLUSD",1720458049284,29.05845207,137.08,137.02,7.298]
["bitfinex","SOLUSD",1720458049586,0.04339174,137.1,137.03,7.2972]
["bitfinex","SOLUSD",1720458049797,0.04339174,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720458049966,7.33759174,137.1,137.03,7.2974]
["bitfinex","SOLUSD",1720458050169,7.33759174,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720458050671,0.04339174,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720458050872,0.04339174,137.1,137.07,0.17]
["bitfinex","SOLUSD",1720458051091,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720458051386,0.04339174,137.1,137.09,107.6344]
["bitfinex","SOLUSD",1720458052577,0.04339174,137.1,137.09,7.4644]
["bitfinex","SOLUSD",1720458052770,0.04339174,137.1,137.08,25.5314]
["bitfinex","SOLUSD",1720458052966,0.04339174,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1720458053181,0.04339174,137.1,137.05,118.4108]
["bitfinex","SOLUSD",1720458053182,0.04339174,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720458053374,0.04339174,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720458053573,20.04339174,137.1,137.07,30.0]
["bitfinex","SOLUSD",1720458053772,20.0,137.09,137.07,30.0]
["bitfinex","SOLUSD",1720458054068,7.33739174,137.1,137.07,30.0]
["bitfinex","SOLUSD",1720458054287,20.0,137.09,137.07,30.0]
["bitfinex","SOLUSD",1720458054793,20.04339174,137.1,137.07,30.0]
["bitfinex","SOLUSD",1720458054962,27.33739174,137.1,137.07,30.0]
["bitfinex","SOLUSD",1720458055167,20.04339174,137.1,137.07,30.0]
["bitfinex","SOLUSD",1720458055380,27.33739174,137.1,137.07,30.0]
["bitfinex","SOLUSD",1720458055892,7.2949,137.09,137.05,30.0]
["bitfinex","SOLUSD",1720458056084,20.0,137.08,137.05,30.0]
["bitfinex","SOLUSD",1720458056901,20.0,137.09,137.05,30.0]
["bitfinex","SOLUSD",1720458057066,0.04339174,137.1,137.05,30.0]
["bitfinex","SOLUSD",1720458057067,7.2953,137.08,137.05,30.0]
["bitfinex","SOLUSD",1720458057380,20.0,137.07,137.05,30.0]
["bitfinex","SOLUSD",1720458058076,20.0,137.08,137.05,30.0]
["bitfinex","SOLUSD",1720458058280,0.34,137.08,136.99,18.249]
["bitfinex","SOLUSD",1720458058501,0.34,137.08,136.97,106.0295]
["bitfinex","SOLUSD",1720458058502,7.2972,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1720458058685,27.2978,137.03,136.97,13.33]
["bitfinex","SOLUSD",1720458058883,20.0,137.03,136.96,18.2524]
["bitfinex","SOLUSD",1720458059179,27.2978,137.03,136.96,18.2524]
["bitfinex","SOLUSD",1720458059389,27.2982,137.02,136.96,18.2524]
["bitfinex","SOLUSD",1720458059604,7.2982,137.02,136.96,18.2524]
["bitfinex","SOLUSD",1720458059781,27.2987,137.01,136.96,18.2524]
["bitfinex","SOLUSD",1720458059970,7.2993,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1720458060167,20.0,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1720458060369,20.0,136.99,136.93,18.2565]
["bitfinex","SOLUSD",1720458060705,20.0,137.01,136.91,7.3036]
["bitfinex","SOLUSD",1720458061003,7.3022,136.95,136.88,7.3052]
["bitfinex","SOLUSD",1720458061172,27.3028,136.94,136.87,125.5714]
["bitfinex","SOLUSD",1720458061378,27.3028,136.94,136.87,25.5715]
["bitfinex","SOLUSD",1720458061379,7.303,136.93,136.87,25.5715]
["bitfinex","SOLUSD",1720458061575,27.3026,136.94,136.87,25.5715]
["bitfinex","SOLUSD",1720458061793,20.0,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1720458062105,20.0,136.94,136.89,18.2619]
["bitfinex","SOLUSD",1720458062306,7.3028,136.94,136.86,18.2662]
["bitfinex","SOLUSD",1720458062609,20.0,136.93,136.86,18.2662]
["bitfinex","SOLUSD",1720458063309,7.303,136.93,136.86,25.5727]
["bitfinex","SOLUSD",1720458063469,20.0,136.92,136.86,18.2662]
["bitfinex","SOLUSD",1720458063868,20.0,136.92,136.91,7.304]
["bitfinex","SOLUSD",1720458064104,6.3707,136.97,136.91,100.0]
["bitfinex","SOLUSD",1720458064297,13.6719,136.97,136.9,118.261]
["bitfinex","SOLUSD",1720458064604,6.3707,136.97,136.88,100.0]
["bitfinex","SOLUSD",1720458064780,7.3029,136.94,136.87,25.5707]
["bitfinex","SOLUSD",1720458064994,24.6232,136.97,136.86,107.3066]
["bitfinex","SOLUSD",1720458065188,20.0,136.96,136.86,107.3066]
["bitfinex","SOLUSD",1720458065501,7.3031,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1720458065707,27.3036,136.92,136.86,25.573]
["bitfinex","SOLUSD",1720458065913,27.3036,136.92,136.84,107.3077]
["bitfinex","SOLUSD",1720458065914,7.3048,136.9,136.84,107.3077]
["bitfinex","SOLUSD",1720458066211,20.0,136.89,136.84,100.0]
["bitfinex","SOLUSD",1720458066418,6.3707,136.97,136.84,100.0]
["bitfinex","SOLUSD",1720458066419,7.61447349,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1720458066584,7.61447349,137.02,136.95,100.0]
["bitfinex","SOLUSD",1720458066585,22.36230448,137.09,136.95,100.0]
["bitfinex","SOLUSD",1720458066770,7.2983,137.02,136.94,18.2553]
["bitfinex","SOLUSD",1720458066973,7.2989,137.01,136.94,18.2553]
["bitfinex","SOLUSD",1720458067200,7.2989,137.01,136.94,25.5573]
["bitfinex","SOLUSD",1720458067406,7.2994,137.0,136.94,18.2553]
["bitfinex","SOLUSD",1720458067614,7.3001,136.99,136.92,7.3035]
["bitfinex","SOLUSD",1720458067913,7.3001,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720458068088,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720458068296,20.0,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720458068595,20.0,136.99,136.91,18.26]
["bitfinex","SOLUSD",1720458068918,20.0,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1720458069095,20.0,136.99,136.93,18.2567]
["bitfinex","SOLUSD",1720458069288,20.0,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1720458069689,20.0,136.99,136.93,18.2567]
["bitfinex","SOLUSD",1720458069690,20.0,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1720458070416,20.0,136.99,136.93,18.2567]
["bitfinex","SOLUSD",1720458070617,0.17,136.98,136.92,7.303]
["bitfinex","SOLUSD",1720458070828,0.17,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720458071003,20.0,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720458071353,20.0,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1720458071627,20.0,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1720458071935,12.24313305,137.04,136.96,100.0]
["bitfinex","SOLUSD",1720458072106,12.24313305,137.04,136.97,100.0]
["bitfinex","SOLUSD",1720458072293,12.24313305,137.04,137.0,25.5466]
["bitfinex","SOLUSD",1720458072501,6.0125,137.05,137.0,25.5466]
["bitfinex","SOLUSD",1720458072893,6.0125,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720458073094,24.85361141,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1720458073289,24.85361141,137.08,137.01,7.2985]
["bitfinex","SOLUSD",1720458074600,27.4656,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720458075007,27.2956,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720458075826,27.2956,137.07,137.0,25.5468]
["bitfinex","SOLUSD",1720458076220,27.2956,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720458076421,20.0,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1720458076826,20.0,137.07,137.02,18.2442]
["bitfinex","SOLUSD",1720458077414,27.2955,137.07,137.0,7.2988]
["bitfinex","SOLUSD",1720458077731,27.2955,137.07,136.99,25.5481]
["bitfinex","SOLUSD",1720458077732,20.0,137.07,136.99,25.5481]
["bitfinex","SOLUSD",1720458077912,7.2967,137.05,136.99,25.5481]
["bitfinex","SOLUSD",1720458078117,20.0,137.04,136.99,25.5481]
["bitfinex","SOLUSD",1720458078934,18.2368,137.09,137.0,15.66188266]
["bitfinex","SOLUSD",1720458079230,0.04339174,137.1,137.06,200.0]
["bitfinex","SOLUSD",1720458079407,0.04339174,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720458079801,0.04339174,137.1,137.07,18.2384]
["bitfinex","SOLUSD",1720458080012,0.04339174,137.1,137.03,100.0]
["bitfinex","SOLUSD",1720458080013,0.04339174,137.1,137.04,18.2419]
["bitfinex","SOLUSD",1720458080433,0.04339174,137.1,137.04,25.5389]
["bitfinex","SOLUSD",1720458080611,0.04339174,137.1,137.04,18.2419]
["bitfinex","SOLUSD",1720458080806,0.04339174,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1720458081008,7.33759174,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720458081207,9.174e-05,137.1,137.09,25.5305]
["bitfinex","SOLUSD",1720458081906,9.174e-05,137.1,137.09,18.2361]
["bitfinex","SOLUSD",1720458082334,7.2964,137.06,137.01,100.0]
["bitfinex","SOLUSD",1720458082509,0.17,137.07,136.93,100.0]
["bitfinex","SOLUSD",1720458082831,0.17,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1720458083030,7.4675,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1720458083329,20.0,137.03,136.99,18.2489]
["bitfinex","SOLUSD",1720458083517,20.0,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1720458083706,0.17,137.05,136.99,25.5483]
["bitfinex","SOLUSD",1720458083903,0.17,137.04,136.99,18.2489]
["bitfinex","SOLUSD",1720458084103,0.17,137.07,136.99,18.2489]
["bitfinex","SOLUSD",1720458084328,0.34,137.07,136.99,18.2489]
["bitfinex","SOLUSD",1720458084536,0.34,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1720458084707,7.6356,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1720458084907,20.0,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1720458085109,0.17,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720458085418,0.17,137.05,136.99,18.2489]
["bitfinex","SOLUSD",1720458085419,0.34,137.05,136.99,18.2489]
["bitfinex","SOLUSD",1720458085628,0.17,137.03,136.96,18.2533]
["bitfinex","SOLUSD",1720458085825,7.4677,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720458086134,20.0,137.02,136.96,18.2533]
["bitfinex","SOLUSD",1720458086308,20.0,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720458086710,20.17,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720458086935,20.0,137.05,136.98,18.2503]
["bitfinex","SOLUSD",1720458087239,6.1276,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1720458087542,6.1276,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720458088849,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720458090266,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720458091252,20.0,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1720458091458,20.0,137.08,137.03,18.2432]
["bitfinex","SOLUSD",1720458091664,20.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1720458091850,20.0,137.08,137.05,25.5373]
["bitfinex","SOLUSD",1720458092052,20.0,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1720458092362,20.0,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1720458092535,20.0,137.08,137.04,7.297]
["bitfinex","SOLUSD",1720458093453,20.0,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1720458094045,20.0,137.08,137.06,7.2956]
["bitfinex","SOLUSD",1720458094240,9.174e-05,137.1,137.06,25.5355]
["bitfinex","SOLUSD",1720458094564,9.174e-05,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720458094773,9.174e-05,137.1,137.08,18.2369]
["bitfinex","SOLUSD",1720458094947,9.174e-05,137.1,137.08,25.5316]
["bitfinex","SOLUSD",1720458095144,9.174e-05,137.1,137.08,18.2369]
["bitfinex","SOLUSD",1720458095357,9.174e-05,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720458096675,9.174e-05,137.1,137.04,18.4122]
["bitfinex","SOLUSD",1720458096882,7.29439174,137.1,137.04,25.5391]
["bitfinex","SOLUSD",1720458097043,7.29439174,137.1,137.04,25.5389]
["bitfinex","SOLUSD",1720458097044,20.0,137.09,137.04,25.5389]
["bitfinex","SOLUSD",1720458097857,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1720458098044,20.17009174,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720458098351,20.00009174,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720458098864,20.00009174,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1720458099065,9.174e-05,137.1,137.08,18.2374]
["bitfinex","SOLUSD",1720458099950,9.174e-05,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720458100158,9.174e-05,137.1,137.06,200.0]
["bitfinex","SOLUSD",1720458100356,9.174e-05,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1720458100669,9.174e-05,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1720458102882,9.174e-05,137.1,137.09,7.4644]
["bitfinex","SOLUSD",1720458103973,9.174e-05,137.1,137.09,29.4144]
["bitfinex","SOLUSD",1720458104155,9.174e-05,137.1,137.09,29.5844]
["bitfinex","SOLUSD",1720458105979,9.174e-05,137.1,137.09,228.43566085]
["bitfinex","SOLUSD",1720458106949,7.59509402,137.24,137.16,100.0]
["bitfinex","SOLUSD",1720458107371,5.85308546,137.27,137.18,18.2234]
["bitfinex","SOLUSD",1720458107575,7.2869,137.24,137.18,25.5126]
["bitfinex","SOLUSD",1720458107963,6.5796,137.29,137.2,25.5099]
["bitfinex","SOLUSD",1720458107964,7.2857,137.26,137.2,25.5099]
["bitfinex","SOLUSD",1720458108373,7.2851,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720458108562,12.44202398,137.29,137.2,18.2214]
["bitfinex","SOLUSD",1720458108764,7.2852,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720458109481,7.2849,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720458109693,20.0,137.26,137.17,118.3943]
["bitfinex","SOLUSD",1720458109869,7.2856,137.26,137.19,7.2886]
["bitfinex","SOLUSD",1720458110067,7.2868,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1720458110272,15.0953,137.22,137.15,7.291]
["bitfinex","SOLUSD",1720458110579,15.0953,137.22,137.13,7.2921]
["bitfinex","SOLUSD",1720458110580,6.537,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1720458110763,27.4594,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720458110960,7.2897,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1720458111285,27.2903,137.17,137.11,25.5256]
["bitfinex","SOLUSD",1720458111591,20.0,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720458111755,20.0,137.17,137.11,18.2323]
["bitfinex","SOLUSD",1720458111955,20.0,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720458112358,20.0,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720458112598,20.0,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720458113989,27.29,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720458114203,6.537,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1720458114486,12.555591,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720458114692,12.555591,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1720458114986,12.555591,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720458115190,12.555591,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1720458115354,12.555591,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720458115553,20.0,137.19,137.14,18.2293]
["bitfinex","SOLUSD",1720458116261,27.2892,137.19,137.13,7.2918]
["bitfinex","SOLUSD",1720458116461,20.0,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720458116957,20.0,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720458117284,20.0,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1720458118382,20.0,137.19,137.15,25.519]
["bitfinex","SOLUSD",1720458118963,20.0,137.19,137.16,7.2906]
["bitfinex","SOLUSD",1720458120690,20.0,137.19,137.15,25.519]
["bitfinex","SOLUSD",1720458122697,27.2892,137.19,137.13,7.292]
["bitfinex","SOLUSD",1720458122991,20.0,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720458125177,7.2911,137.16,137.1,107.2936]
["bitfinex","SOLUSD",1720458125372,27.2914,137.15,137.09,25.5293]
["bitfinex","SOLUSD",1720458125585,0.17,137.18,137.07,7.2953]
["bitfinex","SOLUSD",1720458125772,18.5642,137.18,137.08,7.2949]
["bitfinex","SOLUSD",1720458125978,7.2921,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720458126299,27.2924,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1720458126466,20.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720458126787,20.0,137.13,137.08,25.5323]
["bitfinex","SOLUSD",1720458127173,27.2924,137.13,137.08,18.2374]
["bitfinex","SOLUSD",1720458129297,7.2959,137.07,137.0,107.2991]
["bitfinex","SOLUSD",1720458129600,0.17,137.09,136.99,7.2996]
["bitfinex","SOLUSD",1720458129898,7.2967,137.05,136.98,7.3001]
["bitfinex","SOLUSD",1720458130069,20.17,137.04,136.97,18.2512]
["bitfinex","SOLUSD",1720458130790,27.4674,137.04,136.97,25.5516]
["bitfinex","SOLUSD",1720458131193,20.0,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1720458131405,20.0,137.04,136.98,107.3002]
["bitfinex","SOLUSD",1720458131690,20.0,137.04,137.02,7.298]
["bitfinex","SOLUSD",1720458132083,20.0,137.04,137.01,18.2457]
["bitfinex","SOLUSD",1720458132402,20.0,137.04,137.01,25.5439]
["bitfinex","SOLUSD",1720458132695,15.1551,137.06,137.01,118.2457]
["bitfinex","SOLUSD",1720458132900,13.6019,137.09,137.01,118.2457]
["bitfinex","SOLUSD",1720458133191,6.3073,137.09,137.01,25.5442]
["bitfinex","SOLUSD",1720458133391,6.3073,137.09,137.01,18.2457]
["bitfinex","SOLUSD",1720458133576,7.2962,137.06,137.01,18.2457]
["bitfinex","SOLUSD",1720458133782,24.5439,137.09,136.98,25.5496]
["bitfinex","SOLUSD",1720458133998,0.34,137.08,136.98,25.5496]
["bitfinex","SOLUSD",1720458134377,20.34,137.08,136.98,25.5496]
["bitfinex","SOLUSD",1720458134678,7.2975,137.04,136.98,25.5496]
["bitfinex","SOLUSD",1720458134875,20.0,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720458135694,20.0,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720458135901,20.0,137.04,136.95,118.2536]
["bitfinex","SOLUSD",1720458136108,0.17,137.05,136.96,7.301]
["bitfinex","SOLUSD",1720458136109,7.2986,137.02,136.96,7.301]
["bitfinex","SOLUSD",1720458136275,0.17,137.03,136.95,118.2536]
["bitfinex","SOLUSD",1720458136276,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720458136780,20.0,137.01,136.93,127.9551]
["bitfinex","SOLUSD",1720458136781,7.3001,136.99,136.93,107.3026]
["bitfinex","SOLUSD",1720458136978,0.17,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720458136979,7.3006,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720458137178,7.2999,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720458137382,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720458138312,20.0,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720458138515,20.0,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720458138878,20.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1720458139093,20.0,137.0,136.94,25.5582]
["bitfinex","SOLUSD",1720458139400,20.0,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1720458139704,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720458140070,27.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720458140595,27.2993,137.0,136.94,25.5581]
["bitfinex","SOLUSD",1720458140797,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720458140997,20.0,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1720458141401,20.0,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720458141775,20.0,137.0,136.94,118.2559]
["bitfinex","SOLUSD",1720458142084,23.1798,137.01,136.96,18.2529]
["bitfinex","SOLUSD",1720458142296,23.1798,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1720458142721,23.1798,137.01,136.96,25.5541]
["bitfinex","SOLUSD",1720458142926,30.4785,137.01,136.96,18.2529]
["bitfinex","SOLUSD",1720458143087,23.1798,137.01,136.96,25.5542]
["bitfinex","SOLUSD",1720458143286,20.0,137.0,136.96,25.5542]
["bitfinex","SOLUSD",1720458143507,20.0,137.0,136.9,100.0]
["bitfinex","SOLUSD",1720458143703,7.3011,136.97,136.91,7.3037]
["bitfinex","SOLUSD",1720458144017,20.0,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1720458144220,20.0,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720458144389,7.3014,136.96,136.9,118.2602]
["bitfinex","SOLUSD",1720458144591,20.0,136.95,136.9,125.5644]
["bitfinex","SOLUSD",1720458145089,20.0,136.95,136.88,100.0]
["bitfinex","SOLUSD",1720458145291,7.3028,136.94,136.88,107.3053]
["bitfinex","SOLUSD",1720458145545,7.3036,136.92,136.87,18.2649]
["bitfinex","SOLUSD",1720458145826,7.3036,136.92,136.86,107.3063]
["bitfinex","SOLUSD",1720458145827,20.0,136.91,136.86,107.3063]
["bitfinex","SOLUSD",1720458146726,20.0,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720458146927,20.0,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720458147087,20.0,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720458147292,20.0,136.92,136.88,18.2639]
["bitfinex","SOLUSD",1720458147511,20.0,136.92,136.86,100.0]
["bitfinex","SOLUSD",1720458147512,27.3035,136.92,136.86,100.0]
["bitfinex","SOLUSD",1720458147691,20.0,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1720458147892,20.0,136.92,136.87,25.571]
["bitfinex","SOLUSD",1720458148187,20.0,136.92,136.84,100.0]
["bitfinex","SOLUSD",1720458148406,7.3054,136.89,136.84,100.0]
["bitfinex","SOLUSD",1720458148617,20.0,136.92,136.84,100.0]
["bitfinex","SOLUSD",1720458148904,20.0,136.88,136.84,107.3077]
["bitfinex","SOLUSD",1720458149401,20.0,136.89,136.83,18.2705]
["bitfinex","SOLUSD",1720458149716,7.3062,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1720458149923,7.3058,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1720458150086,20.0,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1720458150300,22.6317,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1720458150817,22.6317,136.86,136.8,18.2744]
["bitfinex","SOLUSD",1720458151143,22.6317,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1720458151812,20.0,136.85,136.8,25.5842]
["bitfinex","SOLUSD",1720458152327,29.9385,136.86,136.8,25.5842]
["bitfinex","SOLUSD",1720458152622,22.6317,136.86,136.8,25.5842]
["bitfinex","SOLUSD",1720458152819,7.3078,136.84,136.77,25.5893]
["bitfinex","SOLUSD",1720458153031,7.3078,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720458153219,20.0,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720458153529,20.0,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1720458153696,20.0,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720458154932,27.3075,136.85,136.79,18.2756]
["bitfinex","SOLUSD",1720458155136,7.3079,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1720458155446,20.0,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720458155594,20.0,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1720458155798,27.3083,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1720458156027,20.0,136.83,136.76,25.7609]
["bitfinex","SOLUSD",1720458156329,7.3086,136.83,136.76,25.7609]
["bitfinex","SOLUSD",1720458156629,27.3088,136.82,136.76,25.5909]
["bitfinex","SOLUSD",1720458156998,7.3094,136.81,136.76,18.279]
["bitfinex","SOLUSD",1720458157203,20.0,136.8,136.76,18.279]
["bitfinex","SOLUSD",1720458157693,20.0,136.81,136.76,18.279]
["bitfinex","SOLUSD",1720458158238,22.6317,136.86,136.78,18.277]
["bitfinex","SOLUSD",1720458158398,29.9389,136.86,136.79,7.3102]
["bitfinex","SOLUSD",1720458158598,22.6317,136.86,136.79,7.3102]
["bitfinex","SOLUSD",1720458158798,29.9387,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720458159015,29.9387,136.86,136.79,7.3102]
["bitfinex","SOLUSD",1720458159220,7.3072,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1720458159806,20.0,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1720458160507,20.0,136.84,136.8,7.3096]
["bitfinex","SOLUSD",1720458160706,27.3074,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720458161002,20.0,136.85,136.8,18.2744]
["bitfinex","SOLUSD",1720458161210,20.0,136.85,136.8,25.5839]
["bitfinex","SOLUSD",1720458161435,20.0,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1720458161728,29.9385,136.86,136.8,25.5841]
["bitfinex","SOLUSD",1720458161930,29.9385,136.86,136.8,18.2744]
["bitfinex","SOLUSD",1720458162225,7.3074,136.85,136.8,18.2744]
["bitfinex","SOLUSD",1720458162437,29.9386,136.86,136.8,25.5843]
["bitfinex","SOLUSD",1720458162631,22.6317,136.86,136.8,18.2744]
["bitfinex","SOLUSD",1720458162928,7.3073,136.85,136.8,18.2744]
["bitfinex","SOLUSD",1720458163329,29.9386,136.86,136.8,25.5843]
["bitfinex","SOLUSD",1720458163517,20.0,136.85,136.8,25.5843]
["bitfinex","SOLUSD",1720458164331,27.3073,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720458164526,20.0,136.85,136.78,0.17]
["bitfinex","SOLUSD",1720458164832,27.3074,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720458165736,20.0,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720458166340,20.0,136.85,136.79,121.95]
["bitfinex","SOLUSD",1720458166512,20.0,136.85,136.8,25.5838]
["bitfinex","SOLUSD",1720458167338,20.0,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720458167527,20.0,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720458167837,20.0,136.85,136.82,25.5808]
["bitfinex","SOLUSD",1720458168713,7.3052,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1720458168909,21.7583,136.9,136.84,18.2694]
["bitfinex","SOLUSD",1720458169130,20.0,136.89,136.84,25.5769]
["bitfinex","SOLUSD",1720458170022,27.3051,136.89,136.84,18.2694]
["bitfinex","SOLUSD",1720458170231,27.3051,136.89,136.83,107.3081]
["bitfinex","SOLUSD",1720458170810,20.0,136.89,136.81,118.2722]
["bitfinex","SOLUSD",1720458171631,7.3067,136.86,136.81,118.2722]
["bitfinex","SOLUSD",1720458172235,7.3073,136.85,136.79,107.3103]
["bitfinex","SOLUSD",1720458172417,7.3073,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720458173013,0.17,136.88,136.8,7.3098]
["bitfinex","SOLUSD",1720458173014,7.3068,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1720458173208,20.0,136.85,136.8,18.2746]
["bitfinex","SOLUSD",1720458173429,7.3063,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1720458173735,20.0,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1720458175850,20.0,136.86,136.81,107.3093]
["bitfinex","SOLUSD",1720458176022,20.0,136.86,136.83,7.308]
["bitfinex","SOLUSD",1720458176229,20.0,136.88,136.83,7.308]
["bitfinex","SOLUSD",1720458177045,7.3065,136.87,136.81,107.3091]
["bitfinex","SOLUSD",1720458177242,20.0,136.86,136.81,107.3091]
["bitfinex","SOLUSD",1720458177856,20.0,136.86,136.84,7.3078]
["bitfinex","SOLUSD",1720458178143,20.0,136.89,136.84,7.3078]
["bitfinex","SOLUSD",1720458178340,27.3051,136.89,136.83,107.3081]
["bitfinex","SOLUSD",1720458179161,27.3051,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1720458179453,7.3056,136.88,136.82,25.5805]
["bitfinex","SOLUSD",1720458179627,20.0,136.87,136.82,25.5805]
["bitfinex","SOLUSD",1720458180268,27.3063,136.87,136.82,18.2719]
["bitfinex","SOLUSD",1720458180464,7.3067,136.86,136.81,100.0]
["bitfinex","SOLUSD",1720458180676,20.0,136.87,136.81,100.0]
["bitfinex","SOLUSD",1720458180677,20.0,136.85,136.81,107.309]
["bitfinex","SOLUSD",1720458181246,20.0,136.86,136.81,107.309]
["bitfinex","SOLUSD",1720458181675,27.3067,136.86,136.8,25.7532]
["bitfinex","SOLUSD",1720458181859,7.3074,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720458182055,20.0,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1720458182260,20.0,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1720458182669,20.0,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720458183175,20.0,136.85,136.78,18.2774]
["bitfinex","SOLUSD",1720458183382,7.3083,136.83,136.78,18.2774]
["bitfinex","SOLUSD",1720458183545,20.0,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1720458183750,27.3075,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720458184276,20.0,136.85,136.81,7.3094]
["bitfinex","SOLUSD",1720458184591,21.45,136.86,136.78,121.95]
["bitfinex","SOLUSD",1720458184592,21.7583,136.9,136.86,7.3062]
["bitfinex","SOLUSD",1720458185060,6.3652,136.93,136.87,25.5712]
["bitfinex","SOLUSD",1720458185264,13.6683,136.93,136.87,18.2652]
["bitfinex","SOLUSD",1720458185452,7.3035,136.92,136.85,7.307]
["bitfinex","SOLUSD",1720458185655,7.3042,136.91,136.84,125.746]
["bitfinex","SOLUSD",1720458186050,6.3652,136.93,136.84,125.746]
["bitfinex","SOLUSD",1720458186253,6.3652,136.93,136.77,59.15769885]
["bitfinex","SOLUSD",1720458186254,7.306,136.88,136.82,100.0]
["bitfinex","SOLUSD",1720458186470,20.0,136.87,136.81,18.2723]
["bitfinex","SOLUSD",1720458186682,0.17,136.91,136.81,18.2723]
["bitfinex","SOLUSD",1720458186871,7.3058,136.88,136.81,25.5814]
["bitfinex","SOLUSD",1720458187189,20.0,136.87,136.81,25.5814]
["bitfinex","SOLUSD",1720458187352,7.3067,136.86,136.79,107.3102]
["bitfinex","SOLUSD",1720458187553,20.0,136.85,136.79,107.3102]
["bitfinex","SOLUSD",1720458187953,20.0,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720458188152,20.0,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1720458188484,20.0,136.86,136.8,25.5846]
["bitfinex","SOLUSD",1720458188667,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720458189580,20.0,136.86,136.83,107.3083]
["bitfinex","SOLUSD",1720458189875,20.0,136.9,136.84,18.2692]
["bitfinex","SOLUSD",1720458190288,20.0,136.9,136.83,7.3081]
["bitfinex","SOLUSD",1720458190980,20.0,136.9,136.82,125.5807]
["bitfinex","SOLUSD",1720458191272,20.0,136.9,136.81,122.12]
["bitfinex","SOLUSD",1720458191273,0.17,136.89,136.8,7.3095]
["bitfinex","SOLUSD",1720458191678,20.0,136.9,136.82,7.3088]
["bitfinex","SOLUSD",1720458192052,20.0,136.9,136.83,7.3083]
["bitfinex","SOLUSD",1720458192464,20.0,136.9,136.82,7.4786]
["bitfinex","SOLUSD",1720458192886,20.0,136.9,136.81,125.5825]
["bitfinex","SOLUSD",1720458193063,6.4712,136.89,136.78,18.2762]
["bitfinex","SOLUSD",1720458193258,7.3078,136.84,136.78,18.2762]
["bitfinex","SOLUSD",1720458193457,20.0,136.83,136.78,25.5871]
["bitfinex","SOLUSD",1720458193655,43.0477,136.83,136.77,200.0]
["bitfinex","SOLUSD",1720458193859,43.0478,136.83,136.76,7.3118]
["bitfinex","SOLUSD",1720458194079,35.7393,136.83,136.77,107.3114]
["bitfinex","SOLUSD",1720458194278,35.7393,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720458194602,35.7393,136.83,136.77,125.59]
["bitfinex","SOLUSD",1720458194758,20.0,136.83,136.79,118.2759]
["bitfinex","SOLUSD",1720458194958,7.3068,136.86,136.79,118.2759]
["bitfinex","SOLUSD",1720458195186,20.0,136.85,136.77,100.0]
["bitfinex","SOLUSD",1720458195390,7.3091,136.82,136.76,18.2794]
["bitfinex","SOLUSD",1720458195555,7.3097,136.81,136.75,200.0]
["bitfinex","SOLUSD",1720458195759,20.0,136.8,136.75,200.0]
["bitfinex","SOLUSD",1720458195985,20.0,136.8,136.75,207.3123]
["bitfinex","SOLUSD",1720458196188,7.309,136.82,136.75,207.3123]
["bitfinex","SOLUSD",1720458196357,20.0,136.81,136.75,207.3123]
["bitfinex","SOLUSD",1720458196671,20.0,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720458197462,20.0,136.82,136.76,7.312]
["bitfinex","SOLUSD",1720458197990,20.0,136.82,136.77,140.3985]
["bitfinex","SOLUSD",1720458198187,20.0,136.84,136.77,240.3985]
["bitfinex","SOLUSD",1720458198502,27.3069,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1720458199587,7.3069,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1720458201071,20.0,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720458201460,20.0,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720458201665,27.307,136.86,136.8,0.17]
["bitfinex","SOLUSD",1720458201989,7.3083,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1720458202199,27.309,136.82,136.76,25.5907]
["bitfinex","SOLUSD",1720458202362,20.0,136.82,136.76,25.5907]
["bitfinex","SOLUSD",1720458202799,27.3089,136.82,136.76,25.5907]
["bitfinex","SOLUSD",1720458203182,20.0,136.82,136.76,25.5907]
["bitfinex","SOLUSD",1720458203381,20.0,136.82,136.77,100.0]
["bitfinex","SOLUSD",1720458203594,20.0,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1720458203815,20.0,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1720458204510,20.0,136.84,136.79,107.3104]
["bitfinex","SOLUSD",1720458204681,20.0,136.85,136.79,107.3104]
["bitfinex","SOLUSD",1720458205324,27.3073,136.85,136.79,107.3104]
["bitfinex","SOLUSD",1720458205621,20.0,136.85,136.79,107.3104]
["bitfinex","SOLUSD",1720458206808,20.0,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720458207109,20.0,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720458207110,27.3074,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720458207310,20.0,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1720458207489,20.0,136.86,136.8,7.3096]
["bitfinex","SOLUSD",1720458208587,20.0,136.86,136.79,100.0]
["bitfinex","SOLUSD",1720458208993,7.3075,136.85,136.79,100.0]
["bitfinex","SOLUSD",1720458209195,20.0,136.84,136.79,100.0]
["bitfinex","SOLUSD",1720458209607,20.0,136.84,136.78,25.7568]
["bitfinex","SOLUSD",1720458209805,20.0,136.84,136.79,100.0]
["bitfinex","SOLUSD",1720458210015,20.0,136.84,136.79,200.0]
["bitfinex","SOLUSD",1720458210193,20.0,136.85,136.79,200.0]
["bitfinex","SOLUSD",1720458210393,20.0,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720458210595,27.3072,136.85,136.79,107.3103]
["bitfinex","SOLUSD",1720458210795,27.3072,136.85,136.79,100.0]
["bitfinex","SOLUSD",1720458213989,20.0,136.85,136.77,7.3114]
["bitfinex","SOLUSD",1720458214306,7.3086,136.83,136.76,7.4817]
["bitfinex","SOLUSD",1720458214528,20.0,136.82,136.76,7.4817]
["bitfinex","SOLUSD",1720458215007,20.0,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1720458215396,20.0,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720458216128,20.0,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720458216422,20.0,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1720458217092,27.308,136.84,136.78,7.3107]
["bitfinex","SOLUSD",1720458217410,7.3088,136.82,136.75,100.0]
["bitfinex","SOLUSD",1720458217611,20.0,136.81,136.75,107.3125]
["bitfinex","SOLUSD",1720458218215,20.0,136.81,136.75,207.3125]
["bitfinex","SOLUSD",1720458218921,20.0,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720458219807,6.1546,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1720458220111,20.0,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720458220314,20.0,136.8,136.75,107.3124]
["bitfinex","SOLUSD",1720458222321,20.0,136.8,136.76,7.312]
["bitfinex","SOLUSD",1720458222515,20.0,136.8,136.75,107.3123]
["bitfinex","SOLUSD",1720458222734,20.0,136.8,136.73,100.0]
["bitfinex","SOLUSD",1720458222911,20.0,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1720458223263,7.3109,136.79,136.73,18.2828]
["bitfinex","SOLUSD",1720458223410,7.311,136.78,136.72,7.3139]
["bitfinex","SOLUSD",1720458223612,20.0,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1720458223921,20.0,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1720458223922,27.3117,136.77,136.71,25.6013]
["bitfinex","SOLUSD",1720458224241,27.3117,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1720458224613,7.312,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1720458224817,20.0,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1720458225651,20.0,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1720458226527,27.3122,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1720458226729,27.3122,136.76,136.68,25.6057]
["bitfinex","SOLUSD",1720458226730,7.3128,136.75,136.68,25.6057]
["bitfinex","SOLUSD",1720458226954,20.0,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1720458227156,27.3122,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1720458227452,6.1516,136.74,136.68,25.6058]
["bitfinex","SOLUSD",1720458227655,20.0,136.73,136.65,118.2937]
["bitfinex","SOLUSD",1720458227840,20.0,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1720458228250,27.3139,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1720458228730,0.17,136.72,136.63,100.0]
["bitfinex","SOLUSD",1720458228931,7.3154,136.7,136.62,18.2988]
["bitfinex","SOLUSD",1720458229123,20.0,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720458229331,15.9815,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1720458229539,20.0,136.69,136.64,18.2958]
["bitfinex","SOLUSD",1720458229842,13.8129,136.67,136.61,18.2993]
["bitfinex","SOLUSD",1720458230045,13.8129,136.67,136.6,7.3206]
["bitfinex","SOLUSD",1720458230046,20.0,136.66,136.6,7.3206]
["bitfinex","SOLUSD",1720458230255,20.0,136.66,136.58,118.3033]
["bitfinex","SOLUSD",1720458230256,15.3555,136.63,136.58,18.3033]
["bitfinex","SOLUSD",1720458230762,15.3555,136.63,136.59,200.0]
["bitfinex","SOLUSD",1720458230930,6.4961,136.67,136.61,107.3199]
["bitfinex","SOLUSD",1720458230931,21.5795,136.67,136.61,107.3199]
["bitfinex","SOLUSD",1720458231130,20.0,136.66,136.61,107.3197]
["bitfinex","SOLUSD",1720458231331,20.0,136.66,136.6,18.301]
["bitfinex","SOLUSD",1720458231636,0.17,136.65,136.57,225.6269]
["bitfinex","SOLUSD",1720458231957,7.3186,136.64,136.57,225.6269]
["bitfinex","SOLUSD",1720458232161,20.0,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1720458232658,20.0,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1720458232827,20.0,136.64,136.58,7.3213]
["bitfinex","SOLUSD",1720458233027,27.3185,136.64,136.58,7.3213]
["bitfinex","SOLUSD",1720458233255,27.3185,136.64,136.54,21.95]
["bitfinex","SOLUSD",1720458233256,6.4191,136.6,136.54,107.3237]
["bitfinex","SOLUSD",1720458233457,6.4191,136.6,136.52,100.0]
["bitfinex","SOLUSD",1720458233458,7.3224,136.57,136.52,100.0]
["bitfinex","SOLUSD",1720458233653,20.0,136.59,136.52,100.0]
["bitfinex","SOLUSD",1720458233865,6.4191,136.6,136.54,100.0]
["bitfinex","SOLUSD",1720458234081,20.17,136.59,136.53,18.3101]
["bitfinex","SOLUSD",1720458234241,7.3222,136.57,136.5,125.6402]
["bitfinex","SOLUSD",1720458234449,20.0,136.56,136.5,25.6404]
["bitfinex","SOLUSD",1720458234651,27.3228,136.56,136.5,18.3146]
["bitfinex","SOLUSD",1720458235163,20.0,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720458235342,20.0,136.57,136.53,107.3242]
["bitfinex","SOLUSD",1720458235529,20.0,136.59,136.53,100.0]
["bitfinex","SOLUSD",1720458235727,0.17,136.58,136.52,25.6364]
["bitfinex","SOLUSD",1720458235933,0.34,136.58,136.49,54.9482]
["bitfinex","SOLUSD",1720458236133,7.3223,136.57,136.49,54.9482]
["bitfinex","SOLUSD",1720458236440,15.4556,136.54,136.49,18.3159]
["bitfinex","SOLUSD",1720458236852,20.0,136.53,136.47,7.3272]
["bitfinex","SOLUSD",1720458237264,20.0,136.53,136.42,118.36793518]
["bitfinex","SOLUSD",1720458237265,27.8311,136.52,136.42,118.36793518]
["bitfinex","SOLUSD",1720458237563,6.5511,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1720458237766,20.0,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1720458238635,0.17,136.49,136.42,0.04343518]
["bitfinex","SOLUSD",1720458238837,7.3277,136.47,136.42,0.04343518]
["bitfinex","SOLUSD",1720458239076,20.17,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720458239762,27.4981,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720458240260,20.0,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720458240504,15.98,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1720458240668,15.98,136.5,136.45,100.0]
["bitfinex","SOLUSD",1720458240863,15.98,136.5,136.44,7.3287]
["bitfinex","SOLUSD",1720458241173,15.98,136.5,136.42,0.04343518]
["bitfinex","SOLUSD",1720458241174,15.98,136.5,136.43,18.3238]
["bitfinex","SOLUSD",1720458241372,7.3266,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1720458241677,15.98,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1720458241876,15.98,136.5,136.45,100.0]
["bitfinex","SOLUSD",1720458242087,6.3811,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1720458242283,6.3811,136.52,136.47,25.6457]
["bitfinex","SOLUSD",1720458242584,6.3811,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720458242792,6.3811,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1720458243089,6.3811,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1720458243272,6.3811,136.52,136.47,118.3186]
["bitfinex","SOLUSD",1720458243474,6.3811,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1720458243670,16.4999,136.54,136.49,100.0]
["bitfinex","SOLUSD",1720458243977,6.3209,136.56,136.49,200.0]
["bitfinex","SOLUSD",1720458244282,7.3244,136.53,136.46,0.17]
["bitfinex","SOLUSD",1720458244476,6.3209,136.56,136.46,0.17]
["bitfinex","SOLUSD",1720458244786,6.3209,136.56,136.47,18.3184]
["bitfinex","SOLUSD",1720458244993,6.3209,136.56,136.48,7.3265]
["bitfinex","SOLUSD",1720458245293,27.4934,136.55,136.48,7.3265]
["bitfinex","SOLUSD",1720458245495,20.0,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1720458245677,6.3209,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720458245989,6.3209,136.56,136.5,100.0]
["bitfinex","SOLUSD",1720458245990,6.3209,136.56,136.51,18.3134]
["bitfinex","SOLUSD",1720458246203,6.3209,136.56,136.51,25.6384]
["bitfinex","SOLUSD",1720458246371,6.3209,136.56,136.52,200.0]
["bitfinex","SOLUSD",1720458246565,15.9501,136.58,136.53,25.635]
["bitfinex","SOLUSD",1720458246765,23.2719,136.58,136.51,7.325]
["bitfinex","SOLUSD",1720458247068,15.9501,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1720458247374,7.3223,136.57,136.5,25.6401]
["bitfinex","SOLUSD",1720458247690,7.3223,136.57,136.45,16.3228]
["bitfinex","SOLUSD",1720458247691,15.9501,136.58,136.45,21.95]
["bitfinex","SOLUSD",1720458247864,7.324,136.54,136.47,7.3272]
["bitfinex","SOLUSD",1720458248065,0.17,136.55,136.46,100.0]
["bitfinex","SOLUSD",1720458248383,7.3237,136.55,136.48,7.327]
["bitfinex","SOLUSD",1720458248587,20.0,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1720458248885,20.0,136.56,136.48,100.0]
["bitfinex","SOLUSD",1720458249095,27.3232,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1720458249261,7.3234,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1720458249463,20.0,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720458249999,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1720458250173,20.0,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720458250371,20.0,136.55,136.46,7.3278]
["bitfinex","SOLUSD",1720458250570,6.4557,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1720458250765,20.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1720458251781,20.0,136.51,136.47,118.3188]
["bitfinex","SOLUSD",1720458252289,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1720458253489,6.3718,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720458253783,6.3718,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1720458255187,20.0,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720458256191,20.0,136.55,136.49,125.6419]
["bitfinex","SOLUSD",1720458256495,20.0,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1720458257887,15.9501,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1720458259404,15.9501,136.58,136.53,118.3107]
["bitfinex","SOLUSD",1720458259405,15.9501,136.58,136.53,25.635]
["bitfinex","SOLUSD",1720458259895,7.3228,136.56,136.5,18.3137]
["bitfinex","SOLUSD",1720458260064,7.3224,136.57,136.5,25.6393]
["bitfinex","SOLUSD",1720458260269,20.0,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1720458260482,27.3222,136.57,136.5,25.6395]
["bitfinex","SOLUSD",1720458261193,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720458261377,20.0,136.57,136.52,25.637]
["bitfinex","SOLUSD",1720458261584,20.0,136.57,136.52,18.3122]
["bitfinex","SOLUSD",1720458261783,20.0,136.57,136.52,25.6369]
["bitfinex","SOLUSD",1720458261988,20.0,136.57,136.53,107.3242]
["bitfinex","SOLUSD",1720458262294,20.0,136.57,136.52,25.6369]
["bitfinex","SOLUSD",1720458262889,20.0,136.57,136.52,18.3122]
["bitfinex","SOLUSD",1720458263676,27.3224,136.57,136.49,240.2654]
["bitfinex","SOLUSD",1720458264196,20.0,136.57,136.51,7.325]
["bitfinex","SOLUSD",1720458264705,20.0,136.57,136.53,25.6346]
["bitfinex","SOLUSD",1720458266401,20.0,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1720458266699,20.0,136.57,136.53,25.635]
["bitfinex","SOLUSD",1720458266894,15.9501,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1720458267107,15.9501,136.58,136.55,25.6312]
["bitfinex","SOLUSD",1720458267414,15.9501,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1720458267698,15.9501,136.58,136.53,107.3239]
["bitfinex","SOLUSD",1720458267902,15.9501,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1720458268279,20.0,136.57,136.53,7.3239]
["bitfinex","SOLUSD",1720458268679,20.0,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1720458269798,7.3231,136.56,136.49,25.6414]
["bitfinex","SOLUSD",1720458269985,20.0,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1720458270180,20.0,136.55,136.49,18.3153]
["bitfinex","SOLUSD",1720458270380,20.0,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1720458270608,27.3223,136.57,136.51,7.3251]
["bitfinex","SOLUSD",1720458270782,20.0,136.57,136.51,7.3251]
["bitfinex","SOLUSD",1720458270985,20.0,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1720458271316,20.0,136.57,136.52,107.3248]
["bitfinex","SOLUSD",1720458271489,20.0,136.57,136.51,18.3133]
["bitfinex","SOLUSD",1720458271807,27.3225,136.57,136.51,18.3133]
["bitfinex","SOLUSD",1720458272177,20.0,136.57,136.49,7.3264]
["bitfinex","SOLUSD",1720458272410,7.3235,136.55,136.49,7.3264]
["bitfinex","SOLUSD",1720458272609,7.3247,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1720458272821,20.0,136.52,136.46,7.3278]
["bitfinex","SOLUSD",1720458273108,20.0,136.52,136.48,7.327]
["bitfinex","SOLUSD",1720458273296,20.0,136.52,136.49,18.3158]
["bitfinex","SOLUSD",1720458273608,20.0,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720458273913,27.3236,136.55,136.48,7.3267]
["bitfinex","SOLUSD",1720458274127,27.3236,136.55,136.48,7.3268]
["bitfinex","SOLUSD",1720458274410,7.3244,136.53,136.47,25.6452]
["bitfinex","SOLUSD",1720458274714,41.5215,136.52,136.44,25.6506]
["bitfinex","SOLUSD",1720458274914,7.3258,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1720458275114,20.0,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1720458275296,48.8466,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720458277799,41.5215,136.52,136.46,18.3202]
["bitfinex","SOLUSD",1720458279097,41.5215,136.52,136.48,7.3266]
["bitfinex","SOLUSD",1720458279507,41.5215,136.52,136.47,25.6451]
["bitfinex","SOLUSD",1720458280114,41.5215,136.52,136.45,100.0]
["bitfinex","SOLUSD",1720458280319,41.5215,136.52,136.47,7.3271]
["bitfinex","SOLUSD",1720458281122,41.5215,136.52,136.46,18.3191]
["bitfinex","SOLUSD",1720458281504,41.5215,136.52,136.47,7.3273]
["bitfinex","SOLUSD",1720458281911,41.5215,136.52,136.46,18.3191]
["bitfinex","SOLUSD",1720458282415,48.8466,136.52,136.46,18.3191]
["bitfinex","SOLUSD",1720458282626,7.3258,136.51,136.45,7.3284]
["bitfinex","SOLUSD",1720458282822,20.0,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1720458283119,27.3261,136.5,136.43,18.3233]
["bitfinex","SOLUSD",1720458283297,20.0,136.5,136.43,18.3233]
["bitfinex","SOLUSD",1720458283505,7.3267,136.49,136.43,25.6529]
["bitfinex","SOLUSD",1720458283807,7.3267,136.49,136.42,7.37363518]
["bitfinex","SOLUSD",1720458283808,16.1877,136.47,136.42,7.37363518]
["bitfinex","SOLUSD",1720458284002,20.0,136.46,136.42,7.37363518]
["bitfinex","SOLUSD",1720458284203,20.0,136.46,136.42,0.04343518]
["bitfinex","SOLUSD",1720458284594,6.0194,136.45,136.42,0.04343518]
["bitfinex","SOLUSD",1720458284793,20.0,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720458285628,27.3292,136.44,136.42,0.04343518]
["bitfinex","SOLUSD",1720458286122,7.3297,136.43,136.42,0.04343518]
["bitfinex","SOLUSD",1720458286430,7.3297,136.43,136.4,0.02]
["bitfinex","SOLUSD",1720458286431,15.6712,136.41,136.4,0.02]
["bitfinex","SOLUSD",1720458286720,43.002,136.41,136.4,0.02]
["bitfinex","SOLUSD",1720458286934,35.6712,136.41,136.4,0.02]
["bitfinex","SOLUSD",1720458287892,35.8412,136.41,136.39,0.02]
["bitfinex","SOLUSD",1720458288097,35.8412,136.41,136.38,0.02]
["bitfinex","SOLUSD",1720458288098,7.3319,136.39,136.38,0.02]
["bitfinex","SOLUSD",1720458288323,27.5019,136.39,136.38,0.02]
["bitfinex","SOLUSD",1720458288724,7.3333,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1720458288911,7.3333,136.37,136.28,18.3436]
["bitfinex","SOLUSD",1720458289143,20.17,136.36,136.28,18.3436]
["bitfinex","SOLUSD",1720458289309,20.17,136.36,136.3,18.3412]
["bitfinex","SOLUSD",1720458289629,20.17,136.36,136.32,0.02]
["bitfinex","SOLUSD",1720458289925,20.0,136.37,136.32,0.02]
["bitfinex","SOLUSD",1720458290295,20.0,136.37,136.32,7.3556]
["bitfinex","SOLUSD",1720458290510,20.17,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1720458290805,20.0,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1720458291001,20.0,136.39,136.34,7.3545]
["bitfinex","SOLUSD",1720458291198,0.17,136.38,136.34,0.02]
["bitfinex","SOLUSD",1720458291828,7.5024,136.38,136.34,0.02]
["bitfinex","SOLUSD",1720458292034,27.3329,136.37,136.34,0.02]
["bitfinex","SOLUSD",1720458292200,20.17,136.36,136.34,0.02]
["bitfinex","SOLUSD",1720458292530,20.0,136.36,136.34,7.3545]
["bitfinex","SOLUSD",1720458292730,12.31288231,136.4,136.34,0.02]
["bitfinex","SOLUSD",1720458292907,20.0,136.39,136.34,0.02]
["bitfinex","SOLUSD",1720458293410,27.332,136.39,136.34,0.02]
["bitfinex","SOLUSD",1720458293804,20.0,136.39,136.34,0.02]
["bitfinex","SOLUSD",1720458294601,0.17,136.38,136.34,0.02]
["bitfinex","SOLUSD",1720458294801,20.0,136.39,136.34,0.02]
["bitfinex","SOLUSD",1720458295409,0.34,136.38,136.34,0.02]
["bitfinex","SOLUSD",1720458295810,20.0,136.39,136.34,0.02]
["bitfinex","SOLUSD",1720458296008,20.0,136.39,136.34,18.3562]
["bitfinex","SOLUSD",1720458296318,7.6725,136.38,136.34,0.02]
["bitfinex","SOLUSD",1720458296511,20.0,136.37,136.34,0.02]
["bitfinex","SOLUSD",1720458297040,12.31288231,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1720458297232,6.3149,136.4,136.34,100.02]
["bitfinex","SOLUSD",1720458297411,6.3149,136.4,136.36,7.333]
["bitfinex","SOLUSD",1720458297926,6.3149,136.4,136.35,25.6682]
["bitfinex","SOLUSD",1720458298120,6.3149,136.4,136.35,18.3343]
["bitfinex","SOLUSD",1720458298323,6.3149,136.4,136.34,7.3544]
["bitfinex","SOLUSD",1720458298829,20.0,136.39,136.35,7.334]
["bitfinex","SOLUSD",1720458299642,20.0,136.39,136.34,25.6901]
["bitfinex","SOLUSD",1720458300608,7.3324,136.38,136.34,0.02]
["bitfinex","SOLUSD",1720458300813,20.0,136.37,136.34,0.02]
["bitfinex","SOLUSD",1720458301033,27.3321,136.39,136.34,0.02]
["bitfinex","SOLUSD",1720458301215,0.34,136.38,136.34,0.02]
["bitfinex","SOLUSD",1720458301430,20.0,136.39,136.34,0.02]
["bitfinex","SOLUSD",1720458301733,0.17,136.38,136.34,18.3557]
["bitfinex","SOLUSD",1720458302034,0.17,136.38,136.34,25.6901]
["bitfinex","SOLUSD",1720458302406,0.17,136.38,136.34,25.6902]
["bitfinex","SOLUSD",1720458302928,20.0,136.39,136.34,25.6902]
["bitfinex","SOLUSD",1720458302929,20.0,136.39,136.36,7.3333]
["bitfinex","SOLUSD",1720458303118,6.3149,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1720458303738,6.3149,136.4,136.36,7.3331]
["bitfinex","SOLUSD",1720458304044,6.3149,136.4,136.35,7.3336]
["bitfinex","SOLUSD",1720458304215,20.0,136.39,136.34,25.6901]
["bitfinex","SOLUSD",1720458304918,20.0,136.39,136.34,25.6899]
["bitfinex","SOLUSD",1720458305117,20.0,136.39,136.34,7.3544]
["bitfinex","SOLUSD",1720458305839,0.34,136.38,136.34,0.02]
["bitfinex","SOLUSD",1720458306037,16.1341,136.35,136.34,0.02]
["bitfinex","SOLUSD",1720458306245,36.3041,136.35,136.32,0.02]
["bitfinex","SOLUSD",1720458306448,20.0,136.34,136.32,0.02]
["bitfinex","SOLUSD",1720458307013,6.5707,136.33,136.32,0.02]
["bitfinex","SOLUSD",1720458307239,7.3362,136.31,136.24,25.6889]
["bitfinex","SOLUSD",1720458307570,20.0,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1720458307844,20.0,136.3,136.26,18.3466]
["bitfinex","SOLUSD",1720458308028,20.0,136.31,136.26,18.3466]
["bitfinex","SOLUSD",1720458308228,20.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720458308428,0.02,136.3,136.29,18.3432]
["bitfinex","SOLUSD",1720458308618,0.02,136.3,136.29,25.6804]
["bitfinex","SOLUSD",1720458308937,0.02,136.3,136.26,18.3463]
["bitfinex","SOLUSD",1720458309238,22.5863,136.26,136.16,115.4419]
["bitfinex","SOLUSD",1720458309443,7.3407,136.23,136.16,125.7036]
["bitfinex","SOLUSD",1720458309674,20.0,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1720458309815,20.02,136.22,136.16,18.3597]
["bitfinex","SOLUSD",1720458310160,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458312144,0.02,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720458312547,0.02,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720458313245,0.02,136.22,136.19,18.3561]
["bitfinex","SOLUSD",1720458313425,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458313819,0.02,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1720458314219,0.02,136.22,136.19,18.3561]
["bitfinex","SOLUSD",1720458314423,0.02,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1720458315144,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458315546,0.02,136.22,136.21,107.5116]
["bitfinex","SOLUSD",1720458316117,0.02,136.22,136.19,118.3561]
["bitfinex","SOLUSD",1720458316419,0.02,136.22,136.19,18.3561]
["bitfinex","SOLUSD",1720458316623,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458317443,0.02,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1720458317747,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458318742,0.02,136.22,136.19,18.3561]
["bitfinex","SOLUSD",1720458319338,0.02,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720458319845,0.02,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720458320444,0.02,136.22,136.18,25.7006]
["bitfinex","SOLUSD",1720458320636,15.6338,136.21,136.16,100.0]
["bitfinex","SOLUSD",1720458320949,6.0306,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1720458321158,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458321332,0.02,136.22,136.21,29.2916]
["bitfinex","SOLUSD",1720458321529,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458321931,0.02,136.22,136.19,18.3558]
["bitfinex","SOLUSD",1720458322148,0.02,136.22,136.19,25.6983]
["bitfinex","SOLUSD",1720458322357,0.02,136.22,136.19,18.3558]
["bitfinex","SOLUSD",1720458322529,0.02,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1720458322727,0.02,136.22,136.17,8.81186114]
["bitfinex","SOLUSD",1720458323849,0.02,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1720458324046,0.02,136.22,136.2,18.3546]
["bitfinex","SOLUSD",1720458324233,0.02,136.22,136.2,25.6966]
["bitfinex","SOLUSD",1720458324441,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458325330,0.02,136.22,136.2,25.6965]
["bitfinex","SOLUSD",1720458326255,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458326924,0.02,136.22,136.2,25.6965]
["bitfinex","SOLUSD",1720458327540,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458327943,0.02,136.22,136.2,25.6965]
["bitfinex","SOLUSD",1720458328145,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458329234,0.02,136.22,136.18,7.343]
["bitfinex","SOLUSD",1720458329433,0.02,136.22,136.17,18.3585]
["bitfinex","SOLUSD",1720458329740,0.02,136.22,136.19,18.3559]
["bitfinex","SOLUSD",1720458329935,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458330455,0.02,136.22,136.2,7.3419]
["bitfinex","SOLUSD",1720458330969,0.02,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1720458331530,0.02,136.22,136.21,129.2916]
["bitfinex","SOLUSD",1720458331764,0.02,136.22,136.21,129.4616]
["bitfinex","SOLUSD",1720458332453,0.02,136.22,136.18,100.0]
["bitfinex","SOLUSD",1720458332636,0.02,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1720458332834,0.02,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1720458333050,20.02,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1720458333252,20.02,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1720458333468,20.02,136.22,136.17,100.0]
["bitfinex","SOLUSD",1720458333653,20.02,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1720458333847,26.5763,136.22,136.17,1.03228428]
["bitfinex","SOLUSD",1720458334263,33.9174,136.22,136.15,125.7057]
["bitfinex","SOLUSD",1720458334445,7.3416,136.21,136.15,25.7057]
["bitfinex","SOLUSD",1720458334753,26.5763,136.22,136.16,7.3441]
["bitfinex","SOLUSD",1720458334952,0.02,136.2,136.15,25.7057]
["bitfinex","SOLUSD",1720458336457,27.3624,136.2,136.13,107.3457]
["bitfinex","SOLUSD",1720458336635,7.3624,136.2,136.13,107.3457]
["bitfinex","SOLUSD",1720458337265,20.0,136.19,136.12,25.7116]
["bitfinex","SOLUSD",1720458337560,0.02,136.2,136.12,25.7116]
["bitfinex","SOLUSD",1720458337749,0.02,136.2,136.13,7.3457]
["bitfinex","SOLUSD",1720458337962,0.02,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720458338136,22.6523,136.17,136.11,7.3466]
["bitfinex","SOLUSD",1720458338340,22.6523,136.17,136.09,7.348]
["bitfinex","SOLUSD",1720458338341,6.6482,136.16,136.09,7.348]
["bitfinex","SOLUSD",1720458338561,7.3448,136.15,136.09,7.348]
["bitfinex","SOLUSD",1720458338764,20.0,136.14,136.08,18.3709]
["bitfinex","SOLUSD",1720458339066,7.3465,136.12,136.06,7.3493]
["bitfinex","SOLUSD",1720458339379,7.3472,136.11,136.05,18.3745]
["bitfinex","SOLUSD",1720458339668,7.3471,136.11,136.05,25.7243]
["bitfinex","SOLUSD",1720458339959,0.02,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1720458340274,0.02,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720458340568,0.02,136.1,136.05,25.7245]
["bitfinex","SOLUSD",1720458340875,0.02,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720458341064,0.02,136.1,136.05,18.3745]
["bitfinex","SOLUSD",1720458341273,6.1367,136.09,136.02,118.3786]
["bitfinex","SOLUSD",1720458341578,7.3489,136.08,136.02,18.3786]
["bitfinex","SOLUSD",1720458341739,20.0,136.08,136.02,25.7303]
["bitfinex","SOLUSD",1720458341936,1.69177933,136.07,136.01,7.39586611]
["bitfinex","SOLUSD",1720458342139,15.3348,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1720458342373,20.0,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1720458342739,0.02,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720458342969,0.02,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1720458343137,0.02,136.04,136.01,100.04356611]
["bitfinex","SOLUSD",1720458343563,0.02,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1720458343751,0.02,136.04,136.03,107.3513]
["bitfinex","SOLUSD",1720458344455,0.02,136.04,136.02,18.3792]
["bitfinex","SOLUSD",1720458344962,0.02,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720458345361,0.02,136.04,136.01,7.39586611]
["bitfinex","SOLUSD",1720458346038,0.02,136.04,136.01,118.42406611]
["bitfinex","SOLUSD",1720458346381,0.02,136.04,136.03,29.3013]
["bitfinex","SOLUSD",1720458346548,1.68519687,136.06,136.05,207.3502]
["bitfinex","SOLUSD",1720458346755,0.02,136.07,136.06,29.4696]
["bitfinex","SOLUSD",1720458347055,0.02,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1720458347259,0.02,136.14,136.07,122.12]
["bitfinex","SOLUSD",1720458347454,0.02,136.14,136.07,18.3724]
["bitfinex","SOLUSD",1720458347656,7.3663,136.13,136.06,7.3693]
["bitfinex","SOLUSD",1720458347857,0.02,136.13,136.07,7.3491]
["bitfinex","SOLUSD",1720458348062,7.3661,136.13,136.06,25.7431]
["bitfinex","SOLUSD",1720458348368,20.0,136.12,136.06,25.7431]
["bitfinex","SOLUSD",1720458348562,27.3469,136.12,136.06,18.3936]
["bitfinex","SOLUSD",1720458348759,20.0,136.12,136.06,0.02]
["bitfinex","SOLUSD",1720458348943,21.6017,136.1,136.06,0.02]
["bitfinex","SOLUSD",1720458349145,7.3487,136.08,136.04,0.02]
["bitfinex","SOLUSD",1720458349370,7.3497,136.06,136.04,0.02]
["bitfinex","SOLUSD",1720458349546,7.3512,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1720458349745,20.0,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720458350157,27.3514,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1720458350373,26.5788,136.02,136.01,0.04356611]
["bitfinex","SOLUSD",1720458350959,42.3043,136.02,135.98,0.02]
["bitfinex","SOLUSD",1720458351176,7.3525,136.01,135.96,0.02]
["bitfinex","SOLUSD",1720458351376,20.0,136.0,135.96,0.02]
["bitfinex","SOLUSD",1720458351676,42.1343,136.02,135.96,0.02]
["bitfinex","SOLUSD",1720458352749,49.4865,136.02,135.96,0.02]
["bitfinex","SOLUSD",1720458353362,7.3524,136.01,135.96,0.02]
["bitfinex","SOLUSD",1720458353585,20.0,136.0,135.96,0.02]
["bitfinex","SOLUSD",1720458354367,20.0,136.01,135.96,7.375]
["bitfinex","SOLUSD",1720458354578,22.1343,136.02,135.97,207.3543]
["bitfinex","SOLUSD",1720458354781,7.3502,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1720458355001,25.0046,136.06,135.96,0.02]
["bitfinex","SOLUSD",1720458355298,25.0046,136.06,135.99,0.02]
["bitfinex","SOLUSD",1720458355468,7.3528,136.01,135.99,0.02]
["bitfinex","SOLUSD",1720458356063,7.352,136.02,135.99,0.02]
["bitfinex","SOLUSD",1720458356269,20.0,136.01,135.99,0.02]
["bitfinex","SOLUSD",1720458356664,20.0,136.02,135.99,0.02]
["bitfinex","SOLUSD",1720458356883,27.3523,136.02,135.99,0.02]
["bitfinex","SOLUSD",1720458357072,20.0,136.02,135.99,0.02]
["bitfinex","SOLUSD",1720458357283,7.352,136.02,135.99,0.02]
["bitfinex","SOLUSD",1720458357478,20.0,136.01,135.99,0.02]
["bitfinex","SOLUSD",1720458358493,27.3524,136.01,135.99,0.02]
["bitfinex","SOLUSD",1720458359087,20.0,136.01,135.99,0.02]
["bitfinex","SOLUSD",1720458359988,20.0,136.02,135.99,0.02]
["bitfinex","SOLUSD",1720458360886,7.3503,136.05,135.99,0.02]
["bitfinex","SOLUSD",1720458361191,6.6299,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1720458361493,13.9796,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1720458361681,13.9796,136.06,135.99,25.7566]
["bitfinex","SOLUSD",1720458361880,13.9797,136.06,135.99,25.7566]
["bitfinex","SOLUSD",1720458362188,6.6299,136.06,136.01,0.02]
["bitfinex","SOLUSD",1720458362368,20.0,136.05,136.01,0.02]
["bitfinex","SOLUSD",1720458363086,27.3503,136.05,136.01,0.02]
["bitfinex","SOLUSD",1720458363595,6.0107,136.11,136.02,100.0]
["bitfinex","SOLUSD",1720458363900,6.0107,136.11,136.01,0.02]
["bitfinex","SOLUSD",1720458363901,6.0107,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1720458364070,6.0107,136.11,136.04,221.95]
["bitfinex","SOLUSD",1720458364268,15.7019,136.12,136.06,25.7226]
["bitfinex","SOLUSD",1720458364777,7.3464,136.13,136.04,206.2415]
["bitfinex","SOLUSD",1720458364963,7.3466,136.12,136.06,107.3496]
["bitfinex","SOLUSD",1720458365171,7.3459,136.13,136.07,7.3491]
["bitfinex","SOLUSD",1720458365683,7.66365458,136.17,136.12,7.346]
["bitfinex","SOLUSD",1720458365866,6.4131,136.2,136.12,7.346]
["bitfinex","SOLUSD",1720458366068,7.3428,136.19,136.12,7.346]
["bitfinex","SOLUSD",1720458366378,7.3428,136.19,136.13,0.02]
["bitfinex","SOLUSD",1720458366803,13.7553,136.2,136.13,118.3844]
["bitfinex","SOLUSD",1720458366997,6.4131,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1720458367171,6.4131,136.2,136.13,0.02]
["bitfinex","SOLUSD",1720458367172,7.3443,136.16,136.13,0.02]
["bitfinex","SOLUSD",1720458367478,7.3443,136.16,136.15,0.02]
["bitfinex","SOLUSD",1720458367668,27.3443,136.16,136.15,0.02]
["bitfinex","SOLUSD",1720458368285,7.3453,136.14,136.13,0.02]
["bitfinex","SOLUSD",1720458368488,27.3453,136.14,136.13,0.02]
["bitfinex","SOLUSD",1720458368878,20.0,136.14,136.13,0.02]
["bitfinex","SOLUSD",1720458369087,27.3453,136.14,136.13,0.02]
["bitfinex","SOLUSD",1720458369286,20.0,136.14,136.13,0.02]
["bitfinex","SOLUSD",1720458369484,27.3453,136.14,136.13,0.02]
["bitfinex","SOLUSD",1720458369681,20.0,136.14,136.13,0.02]
["bitfinex","SOLUSD",1720458369979,7.3449,136.15,136.13,0.02]
["bitfinex","SOLUSD",1720458370179,7.66169862,136.21,136.15,7.3443]
["bitfinex","SOLUSD",1720458370387,7.3417,136.21,136.14,125.707]
["bitfinex","SOLUSD",1720458370585,7.3621,136.2,136.14,18.3622]
["bitfinex","SOLUSD",1720458370911,7.3427,136.19,136.12,107.3463]
["bitfinex","SOLUSD",1720458371116,7.3432,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1720458371404,20.06373137,136.18,136.09,7.3479]
["bitfinex","SOLUSD",1720458371579,20.06373137,136.18,136.13,0.02]
["bitfinex","SOLUSD",1720458371580,7.3444,136.16,136.13,0.02]
["bitfinex","SOLUSD",1720458371780,20.0,136.15,136.13,0.02]
["bitfinex","SOLUSD",1720458372206,20.0,136.16,136.13,0.02]
["bitfinex","SOLUSD",1720458372420,1.70523137,136.18,136.13,0.02]
["bitfinex","SOLUSD",1720458372583,1.70523137,136.18,136.16,7.3437]
["bitfinex","SOLUSD",1720458373189,1.70523137,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720458373686,1.70523137,136.18,136.14,25.7083]
["bitfinex","SOLUSD",1720458374006,1.70523137,136.18,136.14,25.7082]
["bitfinex","SOLUSD",1720458374189,1.70523137,136.18,136.11,118.3664]
["bitfinex","SOLUSD",1720458374581,1.70523137,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720458374783,1.70523137,136.18,136.13,25.7103]
["bitfinex","SOLUSD",1720458374978,1.70523137,136.18,136.09,25.7174]
["bitfinex","SOLUSD",1720458375187,7.3449,136.15,136.09,25.7173]
["bitfinex","SOLUSD",1720458375397,7.3466,136.12,136.08,0.02]
["bitfinex","SOLUSD",1720458375596,20.0,136.14,136.08,0.02]
["bitfinex","SOLUSD",1720458375798,7.346,136.13,136.08,0.02]
["bitfinex","SOLUSD",1720458376105,20.0,136.12,136.08,0.02]
["bitfinex","SOLUSD",1720458376295,20.0,136.14,136.07,18.3724]
["bitfinex","SOLUSD",1720458376495,27.3454,136.14,136.08,7.3484]
["bitfinex","SOLUSD",1720458376804,27.3454,136.14,136.07,25.7213]
["bitfinex","SOLUSD",1720458376987,20.0,136.14,136.03,106.0401]
["bitfinex","SOLUSD",1720458377301,0.17,136.13,136.03,125.7289]
["bitfinex","SOLUSD",1720458377480,0.34,136.13,136.03,125.7289]
["bitfinex","SOLUSD",1720458377911,7.3476,136.1,136.04,0.02]
["bitfinex","SOLUSD",1720458378109,7.3476,136.1,136.04,7.3706]
["bitfinex","SOLUSD",1720458378714,7.3488,136.08,136.04,0.02]
["bitfinex","SOLUSD",1720458378890,27.3455,136.14,136.07,7.3486]
["bitfinex","SOLUSD",1720458379089,20.0,136.14,136.06,18.3736]
["bitfinex","SOLUSD",1720458379297,7.3465,136.12,136.06,18.3736]
["bitfinex","SOLUSD",1720458379505,20.0,136.11,136.07,0.02]
["bitfinex","SOLUSD",1720458380192,20.0,136.13,136.07,7.3691]
["bitfinex","SOLUSD",1720458380392,20.0,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1720458380588,13.674,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1720458380589,20.0,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1720458380923,20.0,136.14,136.09,18.3895]
["bitfinex","SOLUSD",1720458381093,27.3454,136.14,136.09,18.3895]
["bitfinex","SOLUSD",1720458381413,20.0,136.14,136.09,0.02]
["bitfinex","SOLUSD",1720458381712,7.3466,136.12,136.09,0.02]
["bitfinex","SOLUSD",1720458381886,20.0,136.11,136.09,0.02]
["bitfinex","SOLUSD",1720458382293,13.6744,136.15,136.09,0.02]
["bitfinex","SOLUSD",1720458382486,27.3453,136.14,136.09,18.3896]
["bitfinex","SOLUSD",1720458382684,20.0,136.14,136.09,25.7375]
["bitfinex","SOLUSD",1720458382902,20.0,136.14,136.09,0.02]
["bitfinex","SOLUSD",1720458383315,27.3457,136.14,136.09,0.02]
["bitfinex","SOLUSD",1720458383703,27.3458,136.14,136.09,0.02]
["bitfinex","SOLUSD",1720458383916,7.3459,136.13,136.09,0.02]
["bitfinex","SOLUSD",1720458384104,20.0,136.14,136.09,0.02]
["bitfinex","SOLUSD",1720458384305,7.3473,136.11,136.09,0.02]
["bitfinex","SOLUSD",1720458384504,20.0,136.14,136.09,0.02]
["bitfinex","SOLUSD",1720458384834,7.66033091,136.16,136.1,100.0]
["bitfinex","SOLUSD",1720458385020,8.14633137,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1720458385224,1.70523137,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1720458385425,1.70523137,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1720458385810,1.70523137,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720458386410,1.70523137,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1720458387433,1.70523137,136.18,136.16,25.7044]
["bitfinex","SOLUSD",1720458388026,1.70523137,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720458388432,1.70523137,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1720458388602,1.70523137,136.18,136.16,100.0]
["bitfinex","SOLUSD",1720458388796,1.70523137,136.18,136.13,100.17]
["bitfinex","SOLUSD",1720458389009,1.70523137,136.18,136.16,18.3604]
["bitfinex","SOLUSD",1720458389201,1.70523137,136.18,136.16,25.7042]
["bitfinex","SOLUSD",1720458389602,1.70523137,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1720458389796,1.70523137,136.18,136.17,107.3437]
["bitfinex","SOLUSD",1720458390419,1.70523137,136.18,136.17,129.4437]
["bitfinex","SOLUSD",1720458390619,1.70523137,136.18,136.17,129.6137]
["bitfinex","SOLUSD",1720458391134,0.02,136.18,136.17,107.3437]
["bitfinex","SOLUSD",1720458392507,0.02,136.18,136.16,25.7045]
["bitfinex","SOLUSD",1720458392708,0.02,136.18,136.16,18.3604]
["bitfinex","SOLUSD",1720458393015,0.02,136.18,136.14,7.345]
["bitfinex","SOLUSD",1720458393226,0.02,136.18,136.13,18.364]
["bitfinex","SOLUSD",1720458393227,0.02,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1720458393415,0.02,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720458393609,0.02,136.18,136.13,25.7097]
["bitfinex","SOLUSD",1720458393808,7.3637,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1720458394310,7.3448,136.15,136.1,18.3685]
["bitfinex","SOLUSD",1720458395041,7.3463,136.13,136.11,0.02]
["bitfinex","SOLUSD",1720458395214,7.3455,136.14,136.11,0.02]
["bitfinex","SOLUSD",1720458395410,20.0,136.13,136.11,0.02]
["bitfinex","SOLUSD",1720458395723,7.3445,136.16,136.11,0.02]
["bitfinex","SOLUSD",1720458395908,27.3448,136.15,136.11,0.02]
["bitfinex","SOLUSD",1720458396114,7.3448,136.15,136.11,0.02]
["bitfinex","SOLUSD",1720458396335,20.0,136.14,136.11,0.02]
["bitfinex","SOLUSD",1720458396944,0.02,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1720458397232,0.02,136.18,136.13,18.3638]
["bitfinex","SOLUSD",1720458397708,0.02,136.18,136.1,25.7153]
["bitfinex","SOLUSD",1720458397910,7.3439,136.17,136.1,118.368]
["bitfinex","SOLUSD",1720458398119,7.3471,136.11,136.06,100.0]
["bitfinex","SOLUSD",1720458398309,7.3463,136.13,136.06,7.3493]
["bitfinex","SOLUSD",1720458398527,7.3455,136.14,136.08,0.02]
["bitfinex","SOLUSD",1720458398832,20.0,136.13,136.08,0.02]
["bitfinex","SOLUSD",1720458399421,27.3459,136.13,136.08,0.02]
["bitfinex","SOLUSD",1720458399941,20.0,136.13,136.1,7.3471]
["bitfinex","SOLUSD",1720458400108,20.0,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1720458400305,0.02,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1720458400511,0.02,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1720458400739,0.02,136.18,136.12,25.7119]
["bitfinex","SOLUSD",1720458401236,7.3439,136.17,136.11,7.3668]
["bitfinex","SOLUSD",1720458401436,7.3438,136.17,136.11,0.02]
["bitfinex","SOLUSD",1720458401624,7.3438,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1720458401843,7.3438,136.17,136.12,0.02]
["bitfinex","SOLUSD",1720458402214,7.3452,136.15,136.12,0.02]
["bitfinex","SOLUSD",1720458402518,0.17,136.17,136.12,0.02]
["bitfinex","SOLUSD",1720458402718,7.3447,136.16,136.12,0.02]
["bitfinex","SOLUSD",1720458402911,7.3458,136.14,136.12,0.02]
["bitfinex","SOLUSD",1720458403106,27.3459,136.13,136.12,0.02]
["bitfinex","SOLUSD",1720458403330,48.9,136.13,136.12,0.02]
["bitfinex","SOLUSD",1720458403519,7.3469,136.11,136.1,0.02]
["bitfinex","SOLUSD",1720458403716,27.3469,136.11,136.1,0.02]
["bitfinex","SOLUSD",1720458403923,20.0,136.11,136.1,0.02]
["bitfinex","SOLUSD",1720458404127,20.0,136.11,136.06,18.3739]
["bitfinex","SOLUSD",1720458404341,20.0,136.12,136.06,222.1]
["bitfinex","SOLUSD",1720458404551,20.0,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1720458404841,0.02,136.1,136.08,7.3482]
["bitfinex","SOLUSD",1720458405342,0.02,136.1,136.05,7.35]
["bitfinex","SOLUSD",1720458405544,0.02,136.1,136.06,18.3739]
["bitfinex","SOLUSD",1720458405845,0.02,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1720458406226,0.02,136.1,136.06,25.7233]
["bitfinex","SOLUSD",1720458406424,0.02,136.1,136.06,118.3739]
["bitfinex","SOLUSD",1720458406635,0.02,136.1,136.08,7.3482]
["bitfinex","SOLUSD",1720458406946,0.02,136.1,136.08,25.7196]
["bitfinex","SOLUSD",1720458408246,0.02,136.1,136.08,18.3714]
["bitfinex","SOLUSD",1720458409046,0.02,136.1,136.08,25.7198]
["bitfinex","SOLUSD",1720458409222,0.02,136.1,136.08,18.3714]
["bitfinex","SOLUSD",1720458409626,0.02,136.1,136.09,129.618]
["bitfinex","SOLUSD",1720458411441,0.02,136.1,136.09,136.4424]
["bitfinex","SOLUSD",1720458412143,0.02,136.1,136.09,7.348]
["bitfinex","SOLUSD",1720458412321,0.02,136.1,136.09,129.618]
["bitfinex","SOLUSD",1720458412524,0.02,136.1,136.09,129.448]
["bitfinex","SOLUSD",1720458413046,0.02,136.1,136.08,118.3714]
["bitfinex","SOLUSD",1720458413047,0.02,136.1,136.08,25.7198]
["bitfinex","SOLUSD",1720458413344,0.02,136.1,136.08,18.3714]
["bitfinex","SOLUSD",1720458413529,0.02,136.1,136.09,7.348]
["bitfinex","SOLUSD",1720458413926,0.02,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1720458414131,0.02,136.1,136.05,25.7251]
["bitfinex","SOLUSD",1720458414347,0.02,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720458416144,0.02,136.1,136.08,100.0]
["bitfinex","SOLUSD",1720458416323,0.02,136.1,136.07,100.0]
["bitfinex","SOLUSD",1720458416529,0.02,136.1,136.09,25.7181]
["bitfinex","SOLUSD",1720458417056,0.02,136.1,136.06,18.3731]
["bitfinex","SOLUSD",1720458417529,0.02,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1720458417725,0.02,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1720458418447,0.02,136.1,136.05,25.7253]
["bitfinex","SOLUSD",1720458418949,0.02,136.1,135.98,100.0]
["bitfinex","SOLUSD",1720458418950,16.5367,136.09,135.98,100.0]
["bitfinex","SOLUSD",1720458419288,38.3716,136.08,135.99,25.736]
["bitfinex","SOLUSD",1720458419548,7.3502,136.05,135.99,25.736]
["bitfinex","SOLUSD",1720458419742,20.0,136.04,135.99,25.736]
["bitfinex","SOLUSD",1720458420119,20.02,136.04,135.99,25.736]
["bitfinex","SOLUSD",1720458420437,0.02,136.04,135.98,7.3536]
["bitfinex","SOLUSD",1720458420629,0.02,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720458420630,20.02,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720458420831,0.02,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1720458421048,20.02,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1720458421549,20.02,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1720458421851,20.02,136.04,135.92,15.0]
["bitfinex","SOLUSD",1720458421852,7.3522,136.02,135.95,25.7435]
["bitfinex","SOLUSD",1720458422025,20.0,136.01,135.95,25.7435]
["bitfinex","SOLUSD",1720458422229,20.0,136.01,135.95,18.388]
["bitfinex","SOLUSD",1720458422550,27.3725,136.01,135.95,18.388]
["bitfinex","SOLUSD",1720458422744,20.0,136.0,135.95,25.7436]
["bitfinex","SOLUSD",1720458423248,0.02,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1720458423546,0.02,135.99,135.91,7.3577]
["bitfinex","SOLUSD",1720458423547,7.3549,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1720458423744,13.3561,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1720458423923,0.02,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1720458424120,0.02,135.96,135.92,100.0]
["bitfinex","SOLUSD",1720458424356,0.02,135.96,135.93,118.3914]
["bitfinex","SOLUSD",1720458424543,0.02,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1720458424730,0.02,135.96,135.95,107.3556]
["bitfinex","SOLUSD",1720458424937,0.02,135.99,135.98,147.839]
["bitfinex","SOLUSD",1720458425361,0.02,135.99,135.98,125.739]
["bitfinex","SOLUSD",1720458427563,0.02,135.99,135.96,107.3545]
["bitfinex","SOLUSD",1720458427731,0.02,135.99,135.98,0.02]
["bitfinex","SOLUSD",1720458428758,0.02,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1720458428759,20.0,136.03,135.97,18.3862]
["bitfinex","SOLUSD",1720458429054,20.0,136.03,135.98,100.0]
["bitfinex","SOLUSD",1720458429233,20.0,136.07,135.99,25.7364]
["bitfinex","SOLUSD",1720458429429,27.3492,136.07,135.99,18.3832]
["bitfinex","SOLUSD",1720458429631,20.0,136.07,136.01,18.3807]
["bitfinex","SOLUSD",1720458429965,20.17396851,136.08,136.02,7.3513]
["bitfinex","SOLUSD",1720458430259,20.17396851,136.08,136.03,18.3776]
["bitfinex","SOLUSD",1720458430564,16.2946,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1720458430753,16.2946,136.1,136.05,18.375]
["bitfinex","SOLUSD",1720458431059,16.2946,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1720458431257,16.2946,136.1,136.05,18.375]
["bitfinex","SOLUSD",1720458431561,15.6485,136.15,136.07,18.3727]
["bitfinex","SOLUSD",1720458431760,15.6485,136.15,136.09,25.7173]
["bitfinex","SOLUSD",1720458432154,15.6485,136.15,136.06,118.373]
["bitfinex","SOLUSD",1720458432370,7.3463,136.13,136.06,18.373]
["bitfinex","SOLUSD",1720458432669,22.9935,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1720458433266,22.9937,136.15,136.1,0.02]
["bitfinex","SOLUSD",1720458433442,20.0,136.14,136.1,0.02]
["bitfinex","SOLUSD",1720458433971,7.346,136.13,136.1,0.02]
["bitfinex","SOLUSD",1720458434333,7.3469,136.11,136.1,0.02]
["bitfinex","SOLUSD",1720458434539,20.0,136.14,136.1,0.02]
["bitfinex","SOLUSD",1720458434946,7.3468,136.12,136.1,0.02]
["bitfinex","SOLUSD",1720458435168,7.3469,136.11,136.1,0.02]
["bitfinex","SOLUSD",1720458435375,27.3469,136.11,136.1,0.02]
["bitfinex","SOLUSD",1720458436757,33.7071,136.11,136.1,0.02]
["bitfinex","SOLUSD",1720458436951,7.348,136.09,136.08,0.02]
["bitfinex","SOLUSD",1720458437251,27.348,136.09,136.08,0.02]
["bitfinex","SOLUSD",1720458437565,20.0,136.09,136.01,7.3523]
["bitfinex","SOLUSD",1720458437769,7.3496,136.07,136.0,125.7338]
["bitfinex","SOLUSD",1720458438065,27.3499,136.06,136.0,25.7338]
["bitfinex","SOLUSD",1720458438247,27.3699,136.06,136.0,25.7338]
["bitfinex","SOLUSD",1720458438753,20.02,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1720458439136,20.02,136.06,136.0,18.3811]
["bitfinex","SOLUSD",1720458439346,7.3502,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1720458439673,20.02,136.06,135.97,18.3851]
["bitfinex","SOLUSD",1720458439976,6.4534,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1720458440655,0.02,136.02,135.99,218.3832]
["bitfinex","SOLUSD",1720458440856,0.02,136.02,136.01,7.3522]
["bitfinex","SOLUSD",1720458441046,0.02,136.02,136.01,207.3522]
["bitfinex","SOLUSD",1720458441244,0.02,136.02,136.01,229.6222]
["bitfinex","SOLUSD",1720458441980,0.02,136.02,136.01,235.8637]
["bitfinex","SOLUSD",1720458442279,0.02,136.04,136.03,247.9995]
["bitfinex","SOLUSD",1720458442467,0.02,136.06,136.05,229.4502]
["bitfinex","SOLUSD",1720458442647,0.02,136.06,136.05,129.6202]
["bitfinex","SOLUSD",1720458443163,0.02,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720458443655,0.02,136.06,136.03,118.3782]
["bitfinex","SOLUSD",1720458444375,0.02,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720458445049,0.02,136.06,136.05,107.3502]
["bitfinex","SOLUSD",1720458445451,0.02,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720458445670,0.02,136.06,136.05,107.3502]
["bitfinex","SOLUSD",1720458445871,0.02,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720458446254,0.02,136.06,136.04,7.3705]
["bitfinex","SOLUSD",1720458446458,0.02,136.06,136.04,0.02]
["bitfinex","SOLUSD",1720458448359,0.02,136.06,136.04,18.3965]
["bitfinex","SOLUSD",1720458448786,0.02,136.06,136.04,0.02]
["bitfinex","SOLUSD",1720458449080,0.02,136.06,136.05,129.4502]
["bitfinex","SOLUSD",1720458449279,0.02,136.06,136.05,129.6202]
["bitfinex","SOLUSD",1720458449465,0.02,136.06,136.05,147.8257]
["bitfinex","SOLUSD",1720458449782,0.02,136.06,136.05,148.1657]
["bitfinex","SOLUSD",1720458450678,0.02,136.06,136.04,0.02]
["bitfinex","SOLUSD",1720458450885,6.4965,136.06,136.04,0.02]
["bitfinex","SOLUSD",1720458451583,0.02,136.06,136.04,25.7471]
["bitfinex","SOLUSD",1720458452281,0.02,136.06,136.04,18.3965]
["bitfinex","SOLUSD",1720458453186,0.02,136.06,136.04,0.02]
["bitfinex","SOLUSD",1720458453351,7.3698,136.06,136.04,0.02]
["bitfinex","SOLUSD",1720458453551,20.0,136.05,136.04,0.02]
["bitfinex","SOLUSD",1720458455861,0.02,136.06,136.04,0.02]
["bitfinex","SOLUSD",1720458457467,0.02,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720458457662,0.02,136.06,136.05,129.6202]
["bitfinex","SOLUSD",1720458457982,0.02,136.06,136.05,107.3502]
["bitfinex","SOLUSD",1720458458178,0.02,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1720458458480,0.02,136.06,136.05,129.6202]
["bitfinex","SOLUSD",1720458459468,0.02,136.06,136.05,129.6402]
["bitfinex","SOLUSD",1720458459956,0.02,136.06,136.05,129.8102]
["bitfinex","SOLUSD",1720458460158,0.02,136.06,136.05,7.3702]
["bitfinex","SOLUSD",1720458460689,0.02,136.06,136.05,107.5402]
["bitfinex","SOLUSD",1720458460993,0.02,136.06,136.05,129.6402]
["bitfinex","SOLUSD",1720458461778,0.02,136.06,136.05,129.8102]
["bitfinex","SOLUSD",1720458464962,0.02,136.08,136.07,284.5676]
["bitfinex","SOLUSD",1720458465180,0.02,136.08,136.07,284.9076]
["bitfinex","SOLUSD",1720458467399,0.02,136.1,136.09,229.618]
["bitfinex","SOLUSD",1720458467696,0.02,136.1,136.09,229.788]
["bitfinex","SOLUSD",1720458467985,21.5738,136.21,136.16,107.3438]
["bitfinex","SOLUSD",1720458468287,21.5738,136.26,136.17,107.3433]
["bitfinex","SOLUSD",1720458468468,21.5738,136.26,136.16,47.8038]
["bitfinex","SOLUSD",1720458468469,27.50262256,136.26,136.16,47.8038]
["bitfinex","SOLUSD",1720458468662,7.3407,136.23,136.17,100.0]
["bitfinex","SOLUSD",1720458469168,27.50262256,136.26,136.17,100.0]
["bitfinex","SOLUSD",1720458469368,7.3408,136.23,136.17,107.3436]
["bitfinex","SOLUSD",1720458469688,20.0,136.22,136.17,100.0]
["bitfinex","SOLUSD",1720458469868,7.3407,136.23,136.17,107.3437]
["bitfinex","SOLUSD",1720458470071,27.3411,136.22,136.16,18.3599]
["bitfinex","SOLUSD",1720458470263,7.3411,136.22,136.16,18.3599]
["bitfinex","SOLUSD",1720458470589,7.3406,136.23,136.16,25.7041]
["bitfinex","SOLUSD",1720458470764,20.0,136.22,136.17,107.3436]
["bitfinex","SOLUSD",1720458471364,20.0,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1720458471961,20.0,136.23,136.19,100.0]
["bitfinex","SOLUSD",1720458472157,20.0,136.25,136.19,100.0]
["bitfinex","SOLUSD",1720458472991,27.3395,136.25,136.19,107.3424]
["bitfinex","SOLUSD",1720458473177,20.0,136.25,136.17,200.0]
["bitfinex","SOLUSD",1720458473377,7.3404,136.24,136.17,107.3435]
["bitfinex","SOLUSD",1720458473571,20.0,136.23,136.12,36.7316]
["bitfinex","SOLUSD",1720458473767,22.82,136.22,136.12,7.346]
["bitfinex","SOLUSD",1720458473963,7.3427,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1720458474183,20.0,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1720458474567,27.3432,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1720458474879,7.3439,136.17,136.11,125.7134]
["bitfinex","SOLUSD",1720458475077,20.0,136.18,136.11,125.7134]
["bitfinex","SOLUSD",1720458475275,7.3428,136.19,136.13,100.0]
["bitfinex","SOLUSD",1720458475477,20.0,136.18,136.14,7.3449]
["bitfinex","SOLUSD",1720458475693,7.3422,136.2,136.14,7.3449]
["bitfinex","SOLUSD",1720458475982,27.3427,136.19,136.13,125.7099]
["bitfinex","SOLUSD",1720458476286,20.0,136.18,136.13,125.7099]
["bitfinex","SOLUSD",1720458479073,27.3433,136.18,136.13,18.3642]
["bitfinex","SOLUSD",1720458479274,27.3433,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1720458480402,20.0,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1720458480701,30.32482153,136.22,136.15,100.0]
["bitfinex","SOLUSD",1720458480893,22.65,136.22,136.15,100.0]
["bitfinex","SOLUSD",1720458481066,29.9913,136.22,136.16,7.3439]
["bitfinex","SOLUSD",1720458481267,22.65,136.22,136.17,100.0]
["bitfinex","SOLUSD",1720458481675,22.65,136.22,136.18,18.3577]
["bitfinex","SOLUSD",1720458482073,22.65,136.22,136.18,25.7008]
["bitfinex","SOLUSD",1720458482276,20.99991405,136.22,136.18,18.3577]
["bitfinex","SOLUSD",1720458482871,20.99991405,136.22,136.19,207.3422]
["bitfinex","SOLUSD",1720458483091,20.99991405,136.22,136.19,100.0]
["bitfinex","SOLUSD",1720458483397,20.99991405,136.22,136.19,107.3425]
["bitfinex","SOLUSD",1720458483772,6.218,136.26,136.21,100.0]
["bitfinex","SOLUSD",1720458483981,6.218,136.26,136.21,107.3412]
["bitfinex","SOLUSD",1720458484505,6.218,136.26,136.22,7.341]
["bitfinex","SOLUSD",1720458484705,6.218,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1720458484910,6.218,136.26,136.23,100.0]
["bitfinex","SOLUSD",1720458485076,6.218,136.3,136.26,100.0]
["bitfinex","SOLUSD",1720458485404,6.218,136.3,136.27,7.338]
["bitfinex","SOLUSD",1720458485604,15.2086,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720458485782,15.2086,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1720458486206,15.2086,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1720458486381,15.2086,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720458486803,15.2086,136.31,136.27,29.4381]
["bitfinex","SOLUSD",1720458487017,15.2086,136.31,136.26,118.3462]
["bitfinex","SOLUSD",1720458487497,15.2086,136.31,136.26,147.7849]
["bitfinex","SOLUSD",1720458487699,15.2086,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1720458488008,15.2086,136.31,136.26,118.3462]
["bitfinex","SOLUSD",1720458488189,7.3368,136.3,136.23,18.3502]
["bitfinex","SOLUSD",1720458488501,7.3368,136.3,136.24,7.3396]
["bitfinex","SOLUSD",1720458488713,22.5449,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1720458488886,15.2086,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1720458489075,15.2086,136.31,136.27,100.0]
["bitfinex","SOLUSD",1720458489280,6.218,136.33,136.29,100.0]
["bitfinex","SOLUSD",1720458489696,6.218,136.33,136.28,18.3434]
["bitfinex","SOLUSD",1720458489895,6.218,136.33,136.28,25.6808]
["bitfinex","SOLUSD",1720458490203,6.218,136.33,136.28,25.681]
["bitfinex","SOLUSD",1720458490519,6.218,136.33,136.28,125.681]
["bitfinex","SOLUSD",1720458490811,6.218,136.33,136.28,25.6812]
["bitfinex","SOLUSD",1720458491026,6.218,136.33,136.3,107.3364]
["bitfinex","SOLUSD",1720458491189,6.218,136.33,136.28,118.3434]
["bitfinex","SOLUSD",1720458491385,6.218,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1720458491579,6.218,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1720458491990,15.7332,136.35,136.33,7.335]
["bitfinex","SOLUSD",1720458492188,15.7332,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1720458492393,35.7332,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1720458492615,6.0726,136.36,136.34,7.3346]
["bitfinex","SOLUSD",1720458493302,16.5933,136.38,136.34,25.671]
["bitfinex","SOLUSD",1720458493490,16.5933,136.38,136.35,107.3339]
["bitfinex","SOLUSD",1720458494915,16.5933,136.38,136.35,107.334]
["bitfinex","SOLUSD",1720458495302,16.5933,136.38,136.35,100.0]
["bitfinex","SOLUSD",1720458495632,16.5933,136.38,136.27,6.1639]
["bitfinex","SOLUSD",1720458495633,23.9258,136.38,136.31,18.3397]
["bitfinex","SOLUSD",1720458495915,23.9258,136.38,136.31,25.6757]
["bitfinex","SOLUSD",1720458496287,20.0,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1720458496503,20.0,136.37,136.32,100.0]
["bitfinex","SOLUSD",1720458496710,20.0,136.37,136.32,107.3354]
["bitfinex","SOLUSD",1720458497089,20.0,136.37,136.3,100.0]
["bitfinex","SOLUSD",1720458497592,20.0,136.37,136.28,140.4434]
["bitfinex","SOLUSD",1720458497813,7.3344,136.35,136.29,7.337]
["bitfinex","SOLUSD",1720458497994,20.0,136.34,136.3,107.3366]
["bitfinex","SOLUSD",1720458498189,27.3331,136.37,136.3,107.3366]
["bitfinex","SOLUSD",1720458498493,20.0,136.37,136.28,125.6812]
["bitfinex","SOLUSD",1720458498701,7.3357,136.32,136.28,100.0]
["bitfinex","SOLUSD",1720458498896,20.0,136.37,136.27,7.338]
["bitfinex","SOLUSD",1720458498897,6.5861,136.33,136.27,7.338]
["bitfinex","SOLUSD",1720458499110,7.3359,136.32,136.26,125.6857]
["bitfinex","SOLUSD",1720458499309,36.1141,136.31,136.28,100.0]
["bitfinex","SOLUSD",1720458499717,36.1141,136.31,136.27,22.1]
["bitfinex","SOLUSD",1720458499890,36.1141,136.31,136.26,118.3469]
["bitfinex","SOLUSD",1720458500094,43.4504,136.31,136.23,255.0508]
["bitfinex","SOLUSD",1720458500318,43.4504,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1720458500319,36.1141,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1720458500708,36.1141,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1720458500908,36.1141,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1720458501096,6.5861,136.33,136.3,100.0]
["bitfinex","SOLUSD",1720458501296,6.5861,136.33,136.31,7.3356]
["bitfinex","SOLUSD",1720458501596,6.6491,136.37,136.33,0.17]
["bitfinex","SOLUSD",1720458501819,6.6491,136.37,136.33,25.6722]
["bitfinex","SOLUSD",1720458501996,6.6491,136.37,136.31,0.17]
["bitfinex","SOLUSD",1720458502202,6.6491,136.37,136.32,0.17]
["bitfinex","SOLUSD",1720458502397,6.6491,136.37,136.32,100.17]
["bitfinex","SOLUSD",1720458502726,6.6491,136.37,136.32,118.5089]
["bitfinex","SOLUSD",1720458502907,6.6491,136.37,136.33,7.3346]
["bitfinex","SOLUSD",1720458503310,6.6491,136.37,136.32,118.5089]
["bitfinex","SOLUSD",1720458503311,6.6491,136.37,136.32,118.3389]
["bitfinex","SOLUSD",1720458503514,13.9825,136.37,136.3,207.3365]
["bitfinex","SOLUSD",1720458503724,6.6491,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1720458503913,6.6491,136.37,136.32,107.3352]
["bitfinex","SOLUSD",1720458504224,20.0,136.36,136.33,7.3351]
["bitfinex","SOLUSD",1720458504723,20.0,136.36,136.32,129.4354]
["bitfinex","SOLUSD",1720458504916,7.3314,136.4,136.34,107.3345]
["bitfinex","SOLUSD",1720458505423,7.3322,136.39,136.33,25.6726]
["bitfinex","SOLUSD",1720458505798,18.3273,136.41,136.31,0.17]
["bitfinex","SOLUSD",1720458506008,7.3339,136.36,136.3,25.6775]
["bitfinex","SOLUSD",1720458506219,20.0,136.35,136.31,107.3362]
["bitfinex","SOLUSD",1720458506399,20.0,136.36,136.31,100.0]
["bitfinex","SOLUSD",1720458506609,20.17,136.4,136.31,100.0]
["bitfinex","SOLUSD",1720458506799,20.17,136.4,136.32,18.339]
["bitfinex","SOLUSD",1720458506995,20.0,136.4,136.33,100.0]
["bitfinex","SOLUSD",1720458507411,20.0,136.4,136.32,18.339]
["bitfinex","SOLUSD",1720458508318,7.333,136.37,136.32,18.339]
["bitfinex","SOLUSD",1720458508623,20.0,136.36,136.32,18.339]
["bitfinex","SOLUSD",1720458508931,20.0,136.36,136.32,25.6744]
["bitfinex","SOLUSD",1720458509116,27.3333,136.37,136.29,240.4422]
["bitfinex","SOLUSD",1720458509421,20.0,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1720458509627,20.0,136.37,136.32,100.0]
["bitfinex","SOLUSD",1720458509812,27.3331,136.37,136.31,25.6761]
["bitfinex","SOLUSD",1720458510004,27.3334,136.37,136.31,100.0]
["bitfinex","SOLUSD",1720458510202,16.0478,136.35,136.31,100.0]
["bitfinex","SOLUSD",1720458510401,20.0,136.34,136.31,107.3362]
["bitfinex","SOLUSD",1720458511826,26.0865,136.34,136.27,100.0]
["bitfinex","SOLUSD",1720458512026,26.0865,136.34,136.25,107.3392]
["bitfinex","SOLUSD",1720458512027,7.3365,136.31,136.25,107.3392]
["bitfinex","SOLUSD",1720458512233,20.0,136.3,136.25,107.3392]
["bitfinex","SOLUSD",1720458512526,20.0,136.3,136.22,36.7032]
["bitfinex","SOLUSD",1720458512527,6.0865,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1720458512823,20.0,136.33,136.28,107.3376]
["bitfinex","SOLUSD",1720458513233,20.0,136.33,136.29,7.337]
["bitfinex","SOLUSD",1720458513530,20.0,136.33,136.3,207.3364]
["bitfinex","SOLUSD",1720458513708,20.0,136.33,136.29,25.6793]
["bitfinex","SOLUSD",1720458514903,27.3353,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1720458515104,20.0,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1720458515303,20.0,136.33,136.29,100.17]
["bitfinex","SOLUSD",1720458515499,6.0865,136.34,136.31,100.0]
["bitfinex","SOLUSD",1720458515704,16.0478,136.35,136.32,7.3351]
["bitfinex","SOLUSD",1720458515928,16.0478,136.35,136.32,25.6741]
["bitfinex","SOLUSD",1720458516130,16.0478,136.35,136.32,18.339]
["bitfinex","SOLUSD",1720458516512,16.0478,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1720458516922,16.0478,136.35,136.29,225.8488]
["bitfinex","SOLUSD",1720458517129,20.0,136.34,136.29,240.612]
["bitfinex","SOLUSD",1720458517433,20.0,136.34,136.29,140.612]
["bitfinex","SOLUSD",1720458517611,20.0,136.34,136.29,147.9491]
["bitfinex","SOLUSD",1720458517808,20.0,136.34,136.31,218.3404]
["bitfinex","SOLUSD",1720458518007,16.0796,136.39,136.36,100.0]
["bitfinex","SOLUSD",1720458518228,6.0292,136.41,136.4,7.3313]
["bitfinex","SOLUSD",1720458518405,6.0292,136.41,136.39,25.661]
["bitfinex","SOLUSD",1720458518611,6.0292,136.41,136.39,18.3293]
["bitfinex","SOLUSD",1720458518808,6.0292,136.41,136.39,25.661]
["bitfinex","SOLUSD",1720458519021,16.0796,136.42,136.4,7.3312]
["bitfinex","SOLUSD",1720458519331,16.0796,136.42,136.39,25.6611]
["bitfinex","SOLUSD",1720458519633,16.3844,136.44,136.39,118.3293]
["bitfinex","SOLUSD",1720458520519,16.3844,136.44,136.41,7.3306]
["bitfinex","SOLUSD",1720458520928,16.3844,136.44,136.4,100.0]
["bitfinex","SOLUSD",1720458521231,16.2024,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1720458521835,22.15595351,136.52,136.45,118.3207]
["bitfinex","SOLUSD",1720458522036,16.2024,136.52,136.46,7.328]
["bitfinex","SOLUSD",1720458522251,7.66716491,136.55,136.49,107.3263]
["bitfinex","SOLUSD",1720458522547,15.32534454,136.58,136.49,218.4855]
["bitfinex","SOLUSD",1720458522755,6.2371,136.58,136.51,107.3253]
["bitfinex","SOLUSD",1720458523042,21.09702,136.58,136.49,118.4855]
["bitfinex","SOLUSD",1720458523234,28.41902,136.58,136.5,7.3254]
["bitfinex","SOLUSD",1720458523417,7.3222,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1720458523615,7.3222,136.57,136.49,118.4855]
["bitfinex","SOLUSD",1720458523616,7.3229,136.56,136.49,25.812]
["bitfinex","SOLUSD",1720458523817,7.3246,136.53,136.47,0.17]
["bitfinex","SOLUSD",1720458524027,7.3252,136.52,136.46,118.3196]
["bitfinex","SOLUSD",1720458524234,22.5754,136.51,136.44,100.0]
["bitfinex","SOLUSD",1720458524525,22.5754,136.51,136.43,118.324]
["bitfinex","SOLUSD",1720458524526,22.5754,136.51,136.46,100.0]
["bitfinex","SOLUSD",1720458524842,20.0,136.5,136.45,18.3208]
["bitfinex","SOLUSD",1720458525146,20.0,136.5,136.46,107.3279]
["bitfinex","SOLUSD",1720458526231,20.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1720458526748,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720458527729,20.0,136.5,136.46,100.0]
["bitfinex","SOLUSD",1720458528022,27.3261,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1720458528232,27.3261,136.5,136.44,100.0]
["bitfinex","SOLUSD",1720458528446,20.0,136.5,136.46,107.3277]
["bitfinex","SOLUSD",1720458528749,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1720458528951,22.5754,136.51,136.48,118.3174]
["bitfinex","SOLUSD",1720458529144,22.5754,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1720458529347,21.876,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1720458529720,21.876,136.55,136.48,118.3174]
["bitfinex","SOLUSD",1720458530249,20.0,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1720458530748,27.3238,136.54,136.48,125.6443]
["bitfinex","SOLUSD",1720458530946,7.3244,136.53,136.48,18.3174]
["bitfinex","SOLUSD",1720458531129,20.0,136.54,136.5,100.0]
["bitfinex","SOLUSD",1720458531555,20.0,136.54,136.5,107.3256]
["bitfinex","SOLUSD",1720458531856,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1720458532055,20.0,136.54,136.5,100.0]
["bitfinex","SOLUSD",1720458532346,20.0,136.54,136.52,18.312]
["bitfinex","SOLUSD",1720458532927,20.0,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1720458533123,20.0,136.54,136.52,107.3248]
["bitfinex","SOLUSD",1720458533852,26.88546148,136.61,136.53,140.5803]
["bitfinex","SOLUSD",1720458533853,21.5423,136.59,136.53,140.5803]
["bitfinex","SOLUSD",1720458534151,28.8637,136.59,136.53,118.4803]
["bitfinex","SOLUSD",1720458534341,21.5423,136.59,136.55,218.308]
["bitfinex","SOLUSD",1720458534538,21.5423,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1720458534744,21.5423,136.59,136.57,7.322]
["bitfinex","SOLUSD",1720458534933,15.2132,136.59,136.57,7.322]
["bitfinex","SOLUSD",1720458535258,15.2132,136.59,136.55,218.308]
["bitfinex","SOLUSD",1720458535259,15.2132,136.59,136.55,18.308]
["bitfinex","SOLUSD",1720458535555,15.2132,136.59,136.56,7.3223]
["bitfinex","SOLUSD",1720458535759,13.3526,136.62,136.56,7.3223]
["bitfinex","SOLUSD",1720458536136,6.033,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1720458536740,15.3434,136.66,136.58,18.3038]
["bitfinex","SOLUSD",1720458537073,15.3434,136.66,136.59,100.17]
["bitfinex","SOLUSD",1720458537370,15.3434,136.66,136.6,18.3011]
["bitfinex","SOLUSD",1720458537661,15.3434,136.66,136.59,100.0]
["bitfinex","SOLUSD",1720458537662,7.319,136.64,136.58,7.4916]
["bitfinex","SOLUSD",1720458537849,15.3434,136.66,136.57,118.3053]
["bitfinex","SOLUSD",1720458538163,7.3188,136.64,136.57,125.6273]
["bitfinex","SOLUSD",1720458538526,15.3434,136.66,136.57,125.6273]
["bitfinex","SOLUSD",1720458538840,7.3183,136.65,136.57,118.3053]
["bitfinex","SOLUSD",1720458539351,20.0,136.64,136.57,118.3053]
["bitfinex","SOLUSD",1720458539654,15.3434,136.66,136.61,100.0]
["bitfinex","SOLUSD",1720458539858,15.3434,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1720458539859,22.6611,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1720458540239,15.3434,136.66,136.61,25.6196]
["bitfinex","SOLUSD",1720458540436,15.3434,136.66,136.58,118.3034]
["bitfinex","SOLUSD",1720458540656,15.3434,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1720458540963,15.3434,136.66,136.54,200.0]
["bitfinex","SOLUSD",1720458541146,7.32,136.62,136.56,18.3066]
["bitfinex","SOLUSD",1720458541353,30.0053,136.59,136.53,25.634]
["bitfinex","SOLUSD",1720458541657,7.3223,136.57,136.51,7.3251]
["bitfinex","SOLUSD",1720458541855,20.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1720458542035,27.3218,136.58,136.51,7.3252]
["bitfinex","SOLUSD",1720458542366,20.0,136.58,136.52,100.0]
["bitfinex","SOLUSD",1720458542653,20.0,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1720458542861,20.0,136.58,136.54,25.633]
["bitfinex","SOLUSD",1720458543334,20.0,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1720458543535,20.0,136.58,136.54,25.633]
["bitfinex","SOLUSD",1720458544480,20.0,136.58,136.51,18.3127]
["bitfinex","SOLUSD",1720458544677,27.3221,136.58,136.51,25.6379]
["bitfinex","SOLUSD",1720458544980,7.3223,136.57,136.51,25.6379]
["bitfinex","SOLUSD",1720458545162,20.0,136.56,136.51,25.6379]
["bitfinex","SOLUSD",1720458545687,22.6841,136.59,136.51,122.1]
["bitfinex","SOLUSD",1720458545977,22.6841,136.59,136.51,222.1]
["bitfinex","SOLUSD",1720458545978,20.0,136.58,136.51,222.1]
["bitfinex","SOLUSD",1720458546185,20.0,136.58,136.53,7.324]
["bitfinex","SOLUSD",1720458546566,20.0,136.58,136.52,25.6365]
["bitfinex","SOLUSD",1720458546954,20.0,136.58,136.54,18.3089]
["bitfinex","SOLUSD",1720458547159,20.0,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1720458547478,7.3196,136.62,136.56,18.3065]
["bitfinex","SOLUSD",1720458547479,15.3809,136.61,136.56,18.3065]
["bitfinex","SOLUSD",1720458547668,15.3809,136.61,136.59,7.321]
["bitfinex","SOLUSD",1720458547985,15.3809,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1720458548281,15.3809,136.65,136.61,7.32]
["bitfinex","SOLUSD",1720458548495,15.3809,136.65,136.62,18.2985]
["bitfinex","SOLUSD",1720458549588,15.3809,136.65,136.62,25.6176]
["bitfinex","SOLUSD",1720458550292,15.99972254,136.69,136.63,200.0]
["bitfinex","SOLUSD",1720458550594,15.99972254,136.69,136.65,7.3178]
["bitfinex","SOLUSD",1720458550798,15.99972254,136.69,136.66,7.3171]
["bitfinex","SOLUSD",1720458550962,0.04352254,136.69,136.65,200.0]
["bitfinex","SOLUSD",1720458551166,0.04352254,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720458551793,0.04352254,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720458552170,0.04352254,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720458552682,0.04352254,136.69,136.67,7.3168]
["bitfinex","SOLUSD",1720458552994,0.04352254,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720458553164,0.04352254,136.69,136.68,107.6563]
["bitfinex","SOLUSD",1720458553366,0.04352254,136.69,136.68,129.7563]
["bitfinex","SOLUSD",1720458554294,0.04352254,136.69,136.68,142.44]
["bitfinex","SOLUSD",1720458554603,0.04352254,136.69,136.68,7.4863]
["bitfinex","SOLUSD",1720458555997,0.04352254,136.69,136.68,129.5863]
["bitfinex","SOLUSD",1720458556201,0.04352254,136.69,136.68,129.7563]
["bitfinex","SOLUSD",1720458556765,0.04352254,136.69,136.68,129.5863]
["bitfinex","SOLUSD",1720458556968,0.04352254,136.69,136.68,29.5863]
["bitfinex","SOLUSD",1720458557170,0.04352254,136.69,136.67,122.1]
["bitfinex","SOLUSD",1720458557392,0.04352254,136.69,136.68,107.4863]
["bitfinex","SOLUSD",1720458557596,0.04352254,136.69,136.67,100.0]
["bitfinex","SOLUSD",1720458557775,0.04352254,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1720458558395,0.04352254,136.69,136.68,129.4163]
["bitfinex","SOLUSD",1720458558779,0.04352254,136.69,136.68,129.7563]
["bitfinex","SOLUSD",1720458558990,0.04352254,136.69,136.68,149.7563]
["bitfinex","SOLUSD",1720458560005,0.04352254,136.69,136.68,129.5863]
["bitfinex","SOLUSD",1720458560205,0.04352254,136.69,136.68,7.4863]
["bitfinex","SOLUSD",1720458561997,0.04352254,136.69,136.68,129.7563]
["bitfinex","SOLUSD",1720458562699,0.04352254,136.69,136.68,149.7563]
["bitfinex","SOLUSD",1720458563101,20.0,136.77,136.74,7.3129]
["bitfinex","SOLUSD",1720458563288,6.355,136.78,136.75,25.5933]
["bitfinex","SOLUSD",1720458564006,6.355,136.78,136.75,18.2809]
["bitfinex","SOLUSD",1720458564210,6.355,136.78,136.75,25.5934]
["bitfinex","SOLUSD",1720458564393,6.355,136.78,136.76,7.3118]
["bitfinex","SOLUSD",1720458564601,6.355,136.78,136.77,7.3115]
["bitfinex","SOLUSD",1720458564815,26.355,136.78,136.76,7.3118]
["bitfinex","SOLUSD",1720458566091,6.355,136.78,136.75,18.2809]
["bitfinex","SOLUSD",1720458566285,6.355,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1720458566504,20.0,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1720458566914,20.0,136.77,136.72,118.2844]
["bitfinex","SOLUSD",1720458566915,20.0,136.77,136.74,7.313]
["bitfinex","SOLUSD",1720458567731,5.92710389,136.83,136.75,100.0]
["bitfinex","SOLUSD",1720458568019,29.58452617,136.85,136.75,100.0]
["bitfinex","SOLUSD",1720458568020,21.9365,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1720458568211,21.9365,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720458568413,21.9365,136.85,136.8,25.5843]
["bitfinex","SOLUSD",1720458568722,29.2442,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720458568927,21.9365,136.85,136.79,107.3102]
["bitfinex","SOLUSD",1720458569096,21.9365,136.85,136.79,125.586]
["bitfinex","SOLUSD",1720458569496,29.2439,136.85,136.79,118.2758]
["bitfinex","SOLUSD",1720458569698,29.2439,136.85,136.79,125.586]
["bitfinex","SOLUSD",1720458570008,21.9365,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720458570215,21.9365,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720458570519,21.9365,136.85,136.81,125.5823]
["bitfinex","SOLUSD",1720458570717,21.9365,136.85,136.82,7.3087]
["bitfinex","SOLUSD",1720458570906,21.9365,136.85,136.82,7.3084]
["bitfinex","SOLUSD",1720458571230,21.9365,136.85,136.83,18.2703]
["bitfinex","SOLUSD",1720458571441,21.9365,136.85,136.84,7.3078]
["bitfinex","SOLUSD",1720458571731,41.9365,136.85,136.83,25.5782]
["bitfinex","SOLUSD",1720458571907,41.9365,136.85,136.83,18.2703]
["bitfinex","SOLUSD",1720458572305,41.9365,136.85,136.83,125.5783]
["bitfinex","SOLUSD",1720458572720,7.64400412,136.91,136.85,118.2676]
["bitfinex","SOLUSD",1720458572920,22.3835,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1720458573110,22.3835,136.97,136.92,122.1]
["bitfinex","SOLUSD",1720458573315,22.3835,136.97,136.93,0.17]
["bitfinex","SOLUSD",1720458573511,22.3835,136.97,136.92,18.2583]
["bitfinex","SOLUSD",1720458573827,29.6848,136.97,136.91,0.17]
["bitfinex","SOLUSD",1720458574038,22.3835,136.97,136.92,100.0]
["bitfinex","SOLUSD",1720458574198,22.3835,136.97,136.93,7.4728]
["bitfinex","SOLUSD",1720458574400,22.3835,136.97,136.92,107.3034]
["bitfinex","SOLUSD",1720458574607,22.3835,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1720458574808,13.8047,137.01,136.94,100.0]
["bitfinex","SOLUSD",1720458575116,6.5059,137.01,136.95,18.2544]
["bitfinex","SOLUSD",1720458575321,6.5059,137.01,136.96,107.3013]
["bitfinex","SOLUSD",1720458575529,6.5059,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720458575742,6.5059,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720458576040,6.1274,137.06,136.98,100.0]
["bitfinex","SOLUSD",1720458576336,6.1274,137.06,137.02,118.2447]
["bitfinex","SOLUSD",1720458576543,7.2949,137.09,137.02,118.2447]
["bitfinex","SOLUSD",1720458576739,7.33739174,137.1,137.03,7.2974]
["bitfinex","SOLUSD",1720458577308,7.2954,137.08,137.02,118.2447]
["bitfinex","SOLUSD",1720458577514,7.2949,137.09,137.02,125.5428]
["bitfinex","SOLUSD",1720458577710,18.2368,137.09,136.98,107.2999]
["bitfinex","SOLUSD",1720458577911,18.2368,137.09,136.91,12.35666654]
["bitfinex","SOLUSD",1720458577912,0.04339174,137.1,136.94,200.0]
["bitfinex","SOLUSD",1720458578111,0.04339174,137.1,136.99,100.0]
["bitfinex","SOLUSD",1720458578420,0.04339174,137.1,137.02,18.2444]
["bitfinex","SOLUSD",1720458578637,7.2954,137.08,137.02,18.2444]
["bitfinex","SOLUSD",1720458578815,20.0,137.07,137.02,18.2444]
["bitfinex","SOLUSD",1720458579213,0.04339174,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1720458579648,0.04339174,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1720458579858,0.04339174,137.1,137.05,200.0]
["bitfinex","SOLUSD",1720458580042,0.04339174,137.1,137.05,207.2965]
["bitfinex","SOLUSD",1720458580223,0.04339174,137.1,137.05,100.0]
["bitfinex","SOLUSD",1720458580621,0.04339174,137.1,137.05,107.2965]
["bitfinex","SOLUSD",1720458580838,0.04339174,137.1,137.06,1.45584151]
["bitfinex","SOLUSD",1720458581020,7.33739174,137.1,137.05,100.0]
["bitfinex","SOLUSD",1720458581330,0.04339174,137.1,137.05,100.0]
["bitfinex","SOLUSD",1720458581518,0.04339174,137.1,137.01,7.4683]
["bitfinex","SOLUSD",1720458581841,0.04339174,137.1,137.01,7.2983]
["bitfinex","SOLUSD",1720458582062,0.04339174,137.1,137.02,100.0]
["bitfinex","SOLUSD",1720458582231,0.04339174,137.1,137.04,18.2421]
["bitfinex","SOLUSD",1720458582437,0.04339174,137.1,137.03,100.0]
["bitfinex","SOLUSD",1720458582637,0.04339174,137.1,137.03,107.2975]
["bitfinex","SOLUSD",1720458582638,7.33769174,137.1,137.03,107.2975]
["bitfinex","SOLUSD",1720458582846,0.04339174,137.1,137.07,100.0]
["bitfinex","SOLUSD",1720458583155,0.04339174,137.1,137.08,25.5324]
["bitfinex","SOLUSD",1720458583337,0.04339174,137.1,137.08,18.2374]
["bitfinex","SOLUSD",1720458583537,0.04339174,137.1,137.09,100.0]
["bitfinex","SOLUSD",1720458583846,0.04339174,137.1,137.07,118.2384]
["bitfinex","SOLUSD",1720458584232,0.04339174,137.1,137.08,7.2945]
["bitfinex","SOLUSD",1720458584654,0.04339174,137.1,137.08,0.17]
["bitfinex","SOLUSD",1720458584855,0.04339174,137.1,137.09,107.4644]
["bitfinex","SOLUSD",1720458585074,0.04339174,137.1,137.09,207.4644]
["bitfinex","SOLUSD",1720458585231,0.04339174,137.1,137.09,207.6344]
["bitfinex","SOLUSD",1720458585842,0.04339174,137.1,137.09,107.6344]
["bitfinex","SOLUSD",1720458586042,0.04339174,137.1,137.09,207.6344]
["bitfinex","SOLUSD",1720458589330,0.04339174,137.1,137.09,200.34]
["bitfinex","SOLUSD",1720458589530,0.04339174,137.1,137.09,100.17]
["bitfinex","SOLUSD",1720458589762,0.04339174,137.1,137.09,107.4644]
["bitfinex","SOLUSD",1720458589930,0.04339174,137.1,137.09,100.0]
["bitfinex","SOLUSD",1720458590135,0.04339174,137.1,137.07,118.2384]
["bitfinex","SOLUSD",1720458590458,0.04339174,137.1,137.07,100.0]
["bitfinex","SOLUSD",1720458590654,0.04339174,137.1,137.05,100.0]
["bitfinex","SOLUSD",1720458590842,0.04339174,137.1,137.07,100.0]
["bitfinex","SOLUSD",1720458591230,0.04339174,137.1,137.09,100.0]
["bitfinex","SOLUSD",1720458591458,0.04339174,137.1,137.09,107.2944]
["bitfinex","SOLUSD",1720458591657,0.04339174,137.1,137.09,207.2944]
["bitfinex","SOLUSD",1720458591837,0.04339174,137.1,137.09,225.5305]
["bitfinex","SOLUSD",1720458592358,0.04339174,137.1,137.09,225.8705]
["bitfinex","SOLUSD",1720458592540,0.04339174,137.1,137.09,247.9705]
["bitfinex","SOLUSD",1720458594275,20.0,137.16,137.15,100.0]
["bitfinex","SOLUSD",1720458594638,7.2882,137.21,137.15,107.2911]
["bitfinex","SOLUSD",1720458594939,22.5958,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720458595371,22.5958,137.22,137.18,18.224]
["bitfinex","SOLUSD",1720458595539,22.5958,137.22,137.19,100.0]
["bitfinex","SOLUSD",1720458595861,13.8309,137.26,137.19,107.289]
["bitfinex","SOLUSD",1720458596033,7.2863,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720458596356,6.5454,137.26,137.19,100.0]
["bitfinex","SOLUSD",1720458596357,7.2866,137.24,137.19,100.0]
["bitfinex","SOLUSD",1720458596540,6.5454,137.26,137.19,100.0]
["bitfinex","SOLUSD",1720458596959,6.5454,137.26,137.17,100.0]
["bitfinex","SOLUSD",1720458597173,20.0,137.25,137.17,100.0]
["bitfinex","SOLUSD",1720458597337,38.2152,137.25,137.15,118.2277]
["bitfinex","SOLUSD",1720458597544,18.2184,137.23,137.13,100.0]
["bitfinex","SOLUSD",1720458597840,21.2413,137.18,137.11,100.0]
["bitfinex","SOLUSD",1720458598046,20.0,137.17,137.11,100.0]
["bitfinex","SOLUSD",1720458598247,20.0,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720458598559,7.2925,137.13,137.07,107.2955]
["bitfinex","SOLUSD",1720458598765,20.0,137.12,137.07,107.2955]
["bitfinex","SOLUSD",1720458598962,20.0,137.12,137.06,18.2392]
["bitfinex","SOLUSD",1720458599137,20.0,137.12,137.06,25.5348]
["bitfinex","SOLUSD",1720458599334,7.2934,137.11,137.06,18.2392]
["bitfinex","SOLUSD",1720458599549,18.2285,137.15,137.05,100.0]
["bitfinex","SOLUSD",1720458599740,20.17,137.14,137.04,7.2967]
["bitfinex","SOLUSD",1720458600053,0.17,137.13,137.01,100.0]
["bitfinex","SOLUSD",1720458600374,0.17,137.13,137.03,100.0]
["bitfinex","SOLUSD",1720458600375,7.295,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720458600546,25.85522381,137.15,137.06,100.0]
["bitfinex","SOLUSD",1720458600745,7.2927,137.13,137.08,100.0]
["bitfinex","SOLUSD",1720458601039,18.2264,137.17,137.08,100.0]
["bitfinex","SOLUSD",1720458601357,7.2932,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720458601539,7.2939,137.1,137.06,100.0]
["bitfinex","SOLUSD",1720458601743,18.2339,137.11,137.04,100.0]
["bitfinex","SOLUSD",1720458601939,7.2956,137.07,137.02,100.0]
["bitfinex","SOLUSD",1720458602142,7.2951,137.08,137.02,229.3978]
["bitfinex","SOLUSD",1720458602361,20.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1720458602563,26.2607,137.08,137.01,18.2464]
["bitfinex","SOLUSD",1720458603281,16.3578,137.07,136.97,100.0]
["bitfinex","SOLUSD",1720458603442,20.0,137.06,136.97,100.0]
["bitfinex","SOLUSD",1720458603773,0.17,137.05,136.96,7.3012]
["bitfinex","SOLUSD",1720458603961,7.2977,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1720458604167,0.17,137.05,136.97,100.0]
["bitfinex","SOLUSD",1720458604168,27.2983,137.02,136.97,100.0]
["bitfinex","SOLUSD",1720458604363,27.2983,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1720458604572,20.0,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1720458604777,20.0,137.02,136.96,0.17]
["bitfinex","SOLUSD",1720458604987,7.2988,137.01,136.95,118.254]
["bitfinex","SOLUSD",1720458605184,20.0,137.0,136.91,100.0]
["bitfinex","SOLUSD",1720458605366,7.2998,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720458605572,20.0,136.98,136.93,207.3025]
["bitfinex","SOLUSD",1720458605884,20.0,137.0,136.93,100.0]
["bitfinex","SOLUSD",1720458606071,20.0,137.0,136.91,118.2595]
["bitfinex","SOLUSD",1720458606389,6.0273,136.99,136.91,147.6634]
["bitfinex","SOLUSD",1720458606691,20.0,136.98,136.93,100.0]
["bitfinex","SOLUSD",1720458606986,20.0,136.98,136.91,47.6634]
["bitfinex","SOLUSD",1720458606987,7.3011,136.97,136.91,118.2595]
["bitfinex","SOLUSD",1720458607175,20.0,136.96,136.92,0.17]
["bitfinex","SOLUSD",1720458607555,20.0,136.96,136.93,25.5596]
["bitfinex","SOLUSD",1720458607755,20.0,136.98,136.93,18.2568]
["bitfinex","SOLUSD",1720458607984,20.0,136.98,136.93,118.2568]
["bitfinex","SOLUSD",1720458608189,20.0,136.98,136.93,125.5597]
["bitfinex","SOLUSD",1720458608684,27.3003,136.98,136.93,118.2568]
["bitfinex","SOLUSD",1720458608865,27.3003,136.98,136.92,0.17]
["bitfinex","SOLUSD",1720458609182,27.3003,136.98,136.93,100.0]
["bitfinex","SOLUSD",1720458609404,7.63277196,137.02,136.98,100.0]
["bitfinex","SOLUSD",1720458609692,6.2805,137.04,137.0,125.5467]
["bitfinex","SOLUSD",1720458609991,6.2805,137.04,137.0,100.0]
["bitfinex","SOLUSD",1720458610195,16.3578,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1720458610356,16.3578,137.07,137.05,100.0]
["bitfinex","SOLUSD",1720458610560,6.5027,137.09,137.06,0.17]
["bitfinex","SOLUSD",1720458610785,7.2943,137.1,137.03,107.2975]
["bitfinex","SOLUSD",1720458610964,7.2934,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1720458611163,14.91815414,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720458611384,7.62595414,137.14,137.1,100.0]
["bitfinex","SOLUSD",1720458611581,7.2891,137.2,137.13,7.4619]
["bitfinex","SOLUSD",1720458611790,7.2887,137.2,137.13,7.4623]
["bitfinex","SOLUSD",1720458611964,6.0307,137.21,137.13,0.17]
["bitfinex","SOLUSD",1720458612293,6.0307,137.21,137.12,100.0]
["bitfinex","SOLUSD",1720458612596,6.0307,137.21,137.13,7.4618]
["bitfinex","SOLUSD",1720458612906,6.0307,137.21,137.16,0.17]
["bitfinex","SOLUSD",1720458613066,15.3099,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720458613388,6.3148,137.26,137.17,100.0]
["bitfinex","SOLUSD",1720458613389,7.2865,137.24,137.18,18.3932]
["bitfinex","SOLUSD",1720458613593,7.286,137.25,137.18,25.6827]
["bitfinex","SOLUSD",1720458613762,7.286,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720458614403,7.286,137.25,137.18,18.3932]
["bitfinex","SOLUSD",1720458614699,7.2858,137.26,137.2,0.17]
["bitfinex","SOLUSD",1720458615003,15.0,137.28,137.15,0.17]
["bitfinex","SOLUSD",1720458615166,18.2159,137.25,137.15,100.17]
["bitfinex","SOLUSD",1720458615358,18.2159,137.25,137.15,107.461]
["bitfinex","SOLUSD",1720458615663,20.0,137.24,137.17,100.0]
["bitfinex","SOLUSD",1720458615865,7.2855,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720458616166,33.9598,137.29,137.17,100.0]
["bitfinex","SOLUSD",1720458616476,7.2884,137.21,137.16,0.17]
["bitfinex","SOLUSD",1720458616682,18.2162,137.25,137.16,0.17]
["bitfinex","SOLUSD",1720458616987,7.2882,137.21,137.16,0.17]
["bitfinex","SOLUSD",1720458617191,20.0,137.2,137.16,0.17]
["bitfinex","SOLUSD",1720458617396,20.0,137.24,137.13,100.0]
["bitfinex","SOLUSD",1720458617601,0.17,137.24,137.13,100.0]
["bitfinex","SOLUSD",1720458617765,0.17,137.24,137.16,100.0]
["bitfinex","SOLUSD",1720458618094,20.0,137.25,137.16,100.0]
["bitfinex","SOLUSD",1720458618278,7.62475001,137.28,137.14,125.5204]
["bitfinex","SOLUSD",1720458618279,18.2142,137.26,137.14,125.5204]
["bitfinex","SOLUSD",1720458618481,18.2168,137.24,137.16,100.0]
["bitfinex","SOLUSD",1720458618795,20.0,137.23,137.17,0.17]
["bitfinex","SOLUSD",1720458618996,20.0,137.23,137.17,0.34]
["bitfinex","SOLUSD",1720458619297,7.62475001,137.28,137.15,0.17]
["bitfinex","SOLUSD",1720458619298,18.2145,137.26,137.15,0.17]
["bitfinex","SOLUSD",1720458619480,20.0,137.25,137.12,100.0]
["bitfinex","SOLUSD",1720458619691,7.2897,137.18,137.12,107.2927]
["bitfinex","SOLUSD",1720458619997,7.2897,137.18,137.12,122.1]
["bitfinex","SOLUSD",1720458619998,20.0,137.17,137.12,122.1]
["bitfinex","SOLUSD",1720458620300,38.2263,137.17,137.1,100.0]
["bitfinex","SOLUSD",1720458620479,7.2929,137.12,137.08,100.0]
["bitfinex","SOLUSD",1720458620681,18.2263,137.17,137.08,200.0]
["bitfinex","SOLUSD",1720458620885,20.0,137.16,137.11,100.0]
["bitfinex","SOLUSD",1720458621199,20.0,137.16,137.13,122.1]
["bitfinex","SOLUSD",1720458621415,13.3998,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720458621578,20.0,137.19,137.15,107.2912]
["bitfinex","SOLUSD",1720458621777,20.0,137.23,137.15,107.2912]
["bitfinex","SOLUSD",1720458622092,7.62475001,137.28,137.19,100.0]
["bitfinex","SOLUSD",1720458622286,7.2863,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720458622509,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720458622672,7.2856,137.26,137.2,7.4586]
["bitfinex","SOLUSD",1720458623006,7.2856,137.26,137.2,0.17]
["bitfinex","SOLUSD",1720458623318,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720458623501,7.2861,137.25,137.21,100.0]
["bitfinex","SOLUSD",1720458623708,7.2851,137.27,137.21,122.1]
["bitfinex","SOLUSD",1720458623876,7.2859,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720458624278,15.7493,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720458624875,7.2853,137.27,137.21,100.17]
["bitfinex","SOLUSD",1720458625109,7.2853,137.27,137.21,107.288]
["bitfinex","SOLUSD",1720458625276,23.0335,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720458625476,23.0335,137.29,137.2,18.3907]
["bitfinex","SOLUSD",1720458625477,15.7493,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720458625698,15.7493,137.29,137.22,0.17]
["bitfinex","SOLUSD",1720458625874,15.7493,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720458626078,7.286,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720458626374,7.2865,137.24,137.19,100.0]
["bitfinex","SOLUSD",1720458626790,7.2859,137.25,137.19,129.389]
["bitfinex","SOLUSD",1720458626993,7.285,137.27,137.21,7.2878]
["bitfinex","SOLUSD",1720458627172,20.0,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720458627381,20.0,137.28,137.21,100.0]
["bitfinex","SOLUSD",1720458627787,7.286,137.25,137.21,100.0]
["bitfinex","SOLUSD",1720458627993,20.0,137.24,137.21,100.0]
["bitfinex","SOLUSD",1720458628910,7.2852,137.27,137.21,100.0]
["bitfinex","SOLUSD",1720458629108,7.2861,137.25,137.21,100.0]
["bitfinex","SOLUSD",1720458629296,20.0,137.24,137.21,100.0]
["bitfinex","SOLUSD",1720458630285,20.0,137.24,137.21,107.288]
["bitfinex","SOLUSD",1720458630617,27.2857,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720458630814,7.286,137.25,137.21,100.0]
["bitfinex","SOLUSD",1720458631003,20.0,137.24,137.21,100.0]
["bitfinex","SOLUSD",1720458631599,20.0,137.25,137.21,100.0]
["bitfinex","SOLUSD",1720458632211,20.0,137.28,137.21,100.0]
["bitfinex","SOLUSD",1720458632389,20.0,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720458632595,7.2853,137.27,137.23,100.0]
["bitfinex","SOLUSD",1720458632787,20.0,137.26,137.23,100.0]
["bitfinex","SOLUSD",1720458633309,16.0473,137.43,137.3,7.4533]
["bitfinex","SOLUSD",1720458633490,18.1968,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720458633681,18.1968,137.39,137.32,100.0]
["bitfinex","SOLUSD",1720458633682,7.2801,137.36,137.32,100.0]
["bitfinex","SOLUSD",1720458633881,7.61605787,137.42,137.35,122.1]
["bitfinex","SOLUSD",1720458634192,7.2776,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720458634637,16.0473,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720458635236,16.0473,137.43,137.35,122.1]
["bitfinex","SOLUSD",1720458635439,16.0473,137.43,137.33,118.2034]
["bitfinex","SOLUSD",1720458635616,7.2765,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720458635821,16.0462,137.49,137.39,100.0]
["bitfinex","SOLUSD",1720458636019,7.2752,137.46,137.39,107.2782]
["bitfinex","SOLUSD",1720458636223,0.8627342,137.47,137.37,0.17]
["bitfinex","SOLUSD",1720458636424,7.2763,137.44,137.39,100.0]
["bitfinex","SOLUSD",1720458636636,0.8627342,137.47,137.39,107.2785]
["bitfinex","SOLUSD",1720458636843,8.1370342,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720458637020,7.275,137.46,137.39,18.1951]
["bitfinex","SOLUSD",1720458637217,0.8627342,137.47,137.39,18.196]
["bitfinex","SOLUSD",1720458637518,7.275,137.46,137.39,147.574]
["bitfinex","SOLUSD",1720458637724,8.1371342,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720458637943,0.8627342,137.47,137.41,118.1929]
["bitfinex","SOLUSD",1720458638110,0.8627342,137.47,137.41,140.2929]
["bitfinex","SOLUSD",1720458638316,0.8627342,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720458638535,0.8627342,137.47,137.44,18.189]
["bitfinex","SOLUSD",1720458638722,0.8627342,137.47,137.45,100.0]
["bitfinex","SOLUSD",1720458639113,0.8627342,137.47,137.45,107.2753]
["bitfinex","SOLUSD",1720458639533,0.8627342,137.47,137.44,25.4647]
["bitfinex","SOLUSD",1720458639937,0.8627342,137.47,137.41,118.1931]
["bitfinex","SOLUSD",1720458640329,0.8627342,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720458640643,0.8627342,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720458640857,0.8627342,137.47,137.45,100.0]
["bitfinex","SOLUSD",1720458641045,0.8627342,137.47,137.46,0.17]
["bitfinex","SOLUSD",1720458641519,0.8627342,137.47,137.46,7.4448]
["bitfinex","SOLUSD",1720458642328,0.8627342,137.47,137.46,7.6148]
["bitfinex","SOLUSD",1720458642643,0.8627342,137.47,137.46,7.4448]
["bitfinex","SOLUSD",1720458642845,0.8627342,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720458643329,0.8627342,137.47,137.45,100.0]
["bitfinex","SOLUSD",1720458643742,0.8627342,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720458643935,0.8627342,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720458644249,0.8627342,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720458644459,0.8627342,137.47,137.43,107.276]
["bitfinex","SOLUSD",1720458644621,0.8627342,137.47,137.46,100.0]
["bitfinex","SOLUSD",1720458645252,0.8627342,137.47,137.45,100.0]
["bitfinex","SOLUSD",1720458645542,0.8627342,137.47,137.45,107.2752]
["bitfinex","SOLUSD",1720458645747,0.8627342,137.47,137.45,100.0]
["bitfinex","SOLUSD",1720458645960,0.8627342,137.47,137.46,0.17]
["bitfinex","SOLUSD",1720458646120,0.8627342,137.47,137.46,7.4448]
["bitfinex","SOLUSD",1720458646748,0.8627342,137.47,137.44,18.1893]
["bitfinex","SOLUSD",1720458647127,0.8627342,137.47,137.46,100.17]
["bitfinex","SOLUSD",1720458647326,0.8627342,137.47,137.46,100.0]
["bitfinex","SOLUSD",1720458647550,0.8627342,137.47,137.44,125.6351]
["bitfinex","SOLUSD",1720458647719,0.8627342,137.47,137.44,100.0]
["bitfinex","SOLUSD",1720458647918,0.8627342,137.47,137.46,100.0]
["bitfinex","SOLUSD",1720458648141,0.8627342,137.47,137.46,107.2748]
["bitfinex","SOLUSD",1720458649145,0.8627342,137.47,137.46,129.5448]
["bitfinex","SOLUSD",1720458649362,0.8627342,137.47,137.46,229.5448]
["bitfinex","SOLUSD",1720458649761,0.8627342,137.47,137.46,229.7148]
["bitfinex","SOLUSD",1720458650440,0.8627342,137.47,137.46,122.27]
["bitfinex","SOLUSD",1720458650757,0.8627342,137.47,137.43,122.1]
["bitfinex","SOLUSD",1720458651068,0.8627342,137.47,137.43,129.376]
["bitfinex","SOLUSD",1720458651234,0.8627342,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720458651429,0.8627342,137.47,137.42,18.1914]
["bitfinex","SOLUSD",1720458651430,0.8627342,137.47,137.42,25.4681]
["bitfinex","SOLUSD",1720458651641,7.2764,137.43,137.37,129.3793]
["bitfinex","SOLUSD",1720458651943,0.8627342,137.47,137.4,122.1]
["bitfinex","SOLUSD",1720458652142,0.8627342,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720458652458,7.2755,137.45,137.4,118.1948]
["bitfinex","SOLUSD",1720458652666,7.2759,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720458653152,7.2753,137.46,137.4,107.2779]
["bitfinex","SOLUSD",1720458653393,0.8627342,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720458654031,0.8627342,137.47,137.45,100.0]
["bitfinex","SOLUSD",1720458654227,0.8627342,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720458654427,0.8627342,137.47,137.25,7.304]
["bitfinex","SOLUSD",1720458654428,7.2748,137.46,137.39,100.0]
["bitfinex","SOLUSD",1720458654633,7.2754,137.45,137.39,125.4737]
["bitfinex","SOLUSD",1720458654837,0.8627342,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720458654838,7.2767,137.43,137.39,100.0]
["bitfinex","SOLUSD",1720458655064,0.8627342,137.47,137.44,100.0]
["bitfinex","SOLUSD",1720458655568,0.8627342,137.47,137.44,125.4648]
["bitfinex","SOLUSD",1720458655767,0.8627342,137.47,137.44,118.1893]
["bitfinex","SOLUSD",1720458655931,0.8627342,137.47,137.44,129.3758]
["bitfinex","SOLUSD",1720458656137,0.8627342,137.47,137.44,107.2758]
["bitfinex","SOLUSD",1720458656457,0.8627342,137.47,137.43,25.637]
["bitfinex","SOLUSD",1720458656761,0.8627342,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1720458657057,0.8627342,137.47,137.45,100.0]
["bitfinex","SOLUSD",1720458657477,0.8627342,137.47,137.45,130.0]
["bitfinex","SOLUSD",1720458657639,0.8627342,137.47,137.45,30.0]
["bitfinex","SOLUSD",1720458658258,0.8627342,137.47,137.45,137.2752]
["bitfinex","SOLUSD",1720458658473,0.8627342,137.47,137.45,130.0]
["bitfinex","SOLUSD",1720458658658,0.8627342,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1720458658973,0.8627342,137.47,137.46,37.2748]
["bitfinex","SOLUSD",1720458659465,0.8627342,137.47,137.46,159.7148]
["bitfinex","SOLUSD",1720458660284,0.8627342,137.47,137.46,30.0]
["bitfinex","SOLUSD",1720458661439,15.5627,137.46,137.34,100.0]
["bitfinex","SOLUSD",1720458661640,13.19328287,137.45,137.35,100.0]
["bitfinex","SOLUSD",1720458661868,0.34,137.44,137.33,100.0]
["bitfinex","SOLUSD",1720458662162,20.0,137.45,137.35,100.0]
["bitfinex","SOLUSD",1720458662367,20.0,137.45,137.35,129.3805]
["bitfinex","SOLUSD",1720458662546,7.2779,137.41,137.35,122.1]
["bitfinex","SOLUSD",1720458662744,15.5627,137.46,137.38,7.2789]
["bitfinex","SOLUSD",1720458662941,0.8627342,137.47,137.44,100.0]
["bitfinex","SOLUSD",1720458663347,0.8627342,137.47,137.44,200.0]
["bitfinex","SOLUSD",1720458663941,0.8627342,137.47,137.42,100.17]
["bitfinex","SOLUSD",1720458664548,7.2762,137.44,137.39,0.17]
["bitfinex","SOLUSD",1720458664753,18.1888,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720458664939,7.2773,137.42,137.38,100.0]
["bitfinex","SOLUSD",1720458665267,7.2765,137.43,137.38,122.1]
["bitfinex","SOLUSD",1720458665457,7.2771,137.42,137.38,100.0]
["bitfinex","SOLUSD",1720458665849,7.2781,137.4,137.38,100.0]
["bitfinex","SOLUSD",1720458666078,27.2785,137.39,137.32,225.4873]
["bitfinex","SOLUSD",1720458666381,18.1928,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1720458666382,7.278,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720458666579,18.1928,137.42,137.32,218.2052]
["bitfinex","SOLUSD",1720458666580,20.0,137.39,137.32,218.2052]
["bitfinex","SOLUSD",1720458666887,20.0,137.41,137.32,118.2052]
["bitfinex","SOLUSD",1720458667048,20.0,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720458667049,7.2785,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720458667253,20.0,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720458667475,7.2787,137.39,137.32,118.2052]
["bitfinex","SOLUSD",1720458667769,7.2791,137.38,137.32,125.4872]
["bitfinex","SOLUSD",1720458668172,7.2807,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720458668383,6.0379,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1720458668544,6.0379,137.43,137.38,25.4755]
["bitfinex","SOLUSD",1720458668749,17.2631342,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720458668975,17.2631342,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720458669479,7.2749,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720458670173,7.2753,137.45,137.41,100.0]
["bitfinex","SOLUSD",1720458670388,0.8627342,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720458670681,7.277,137.42,137.39,100.0]
["bitfinex","SOLUSD",1720458670852,18.1893,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720458671052,18.1893,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720458671277,18.1893,137.45,137.36,0.17]
["bitfinex","SOLUSD",1720458671577,7.2796,137.37,137.31,29.3824]
["bitfinex","SOLUSD",1720458671777,6.91732517,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720458672075,20.0,137.43,137.37,122.1]
["bitfinex","SOLUSD",1720458672288,7.2759,137.44,137.38,25.4759]
["bitfinex","SOLUSD",1720458672576,0.8627342,137.47,137.42,122.1]
["bitfinex","SOLUSD",1720458672749,0.8627342,137.47,137.44,118.1892]
["bitfinex","SOLUSD",1720458672953,0.8627342,137.47,137.46,107.2748]
["bitfinex","SOLUSD",1720458673167,0.8627342,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1720458673493,0.8627342,137.47,137.44,118.1892]
["bitfinex","SOLUSD",1720458673787,0.8627342,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720458673948,0.8627342,137.47,137.42,107.2765]
["bitfinex","SOLUSD",1720458674152,8.1370342,137.47,137.42,0.17]
["bitfinex","SOLUSD",1720458674476,0.8627342,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720458674778,0.8627342,137.47,137.41,18.1934]
["bitfinex","SOLUSD",1720458675080,0.8627342,137.47,137.41,140.2934]
["bitfinex","SOLUSD",1720458675861,0.8627342,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720458676370,0.8627342,137.47,137.45,107.2753]
["bitfinex","SOLUSD",1720458676573,0.8627342,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1720458679294,0.8627342,137.47,137.42,25.4677]
["bitfinex","SOLUSD",1720458679586,0.8627342,137.47,137.42,25.4678]
["bitfinex","SOLUSD",1720458679801,7.2749,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1720458679975,0.8627342,137.47,137.39,18.1955]
["bitfinex","SOLUSD",1720458679976,8.1375342,137.47,137.39,18.1955]
["bitfinex","SOLUSD",1720458680172,7.275,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1720458680396,8.1373342,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1720458680700,0.8627342,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720458680895,0.8627342,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720458681079,0.8627342,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1720458681283,0.8627342,137.47,137.43,18.1907]
["bitfinex","SOLUSD",1720458681480,8.1371342,137.47,137.41,107.2773]
["bitfinex","SOLUSD",1720458681681,0.8627342,137.47,137.4,18.1945]
["bitfinex","SOLUSD",1720458681984,8.1372342,137.47,137.41,7.277]
["bitfinex","SOLUSD",1720458682182,20.0,137.46,137.37,18.1988]
["bitfinex","SOLUSD",1720458682491,0.8627342,137.47,137.34,100.0]
["bitfinex","SOLUSD",1720458682492,18.3586,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720458682697,27.276,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1720458682881,7.2778,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1720458683206,7.2772,137.42,137.36,7.28]
["bitfinex","SOLUSD",1720458683371,20.0,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1720458683788,27.2775,137.41,137.35,25.4814]
["bitfinex","SOLUSD",1720458683994,27.2775,137.41,137.35,125.4814]
["bitfinex","SOLUSD",1720458684303,7.278,137.4,137.35,25.4814]
["bitfinex","SOLUSD",1720458684507,7.2785,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720458685007,27.2776,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1720458685214,20.0,137.44,137.35,100.0]
["bitfinex","SOLUSD",1720458685504,20.0,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720458685505,7.2764,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720458685687,27.277,137.42,137.36,25.4799]
["bitfinex","SOLUSD",1720458686004,20.0,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720458686310,0.8627342,137.47,137.38,118.1972]
["bitfinex","SOLUSD",1720458686489,0.8627342,137.47,137.37,21.87]
["bitfinex","SOLUSD",1720458686688,0.8627342,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720458686689,0.8627342,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1720458686889,0.8627342,137.47,137.46,129.3148]
["bitfinex","SOLUSD",1720458687084,0.8627342,137.47,137.46,129.4848]
["bitfinex","SOLUSD",1720458687503,0.8627342,137.47,137.46,29.4848]
["bitfinex","SOLUSD",1720458687705,0.8627342,137.47,137.46,129.3148]
["bitfinex","SOLUSD",1720458687900,0.8627342,137.47,137.46,130.93495605]
["bitfinex","SOLUSD",1720458688289,0.8627342,137.47,137.46,150.93495605]
["bitfinex","SOLUSD",1720458690206,0.8627342,137.47,137.46,50.93495605]
["bitfinex","SOLUSD",1720458690413,0.8627342,137.47,137.46,130.93495604]
["bitfinex","SOLUSD",1720458690721,0.8627342,137.47,137.46,149.4848]
["bitfinex","SOLUSD",1720458690929,0.04325856,137.52,137.51,247.3225]
["bitfinex","SOLUSD",1720458691109,0.04325856,137.52,137.51,247.6625]
["bitfinex","SOLUSD",1720458691505,0.04325856,137.52,137.51,247.4925]
["bitfinex","SOLUSD",1720458692389,0.04325856,137.52,137.51,247.6625]
["bitfinex","SOLUSD",1720458694208,0.04325856,137.52,137.51,247.4925]
["bitfinex","SOLUSD",1720458694726,0.04325856,137.52,137.51,147.3225]
["bitfinex","SOLUSD",1720458694898,0.04325856,137.52,137.51,247.4925]
["bitfinex","SOLUSD",1720458695313,0.04325856,137.52,137.51,147.3225]
["bitfinex","SOLUSD",1720458695716,0.04325856,137.52,137.48,140.0535]
["bitfinex","SOLUSD",1720458695922,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1720458696320,0.04325856,137.52,137.51,107.2721]
["bitfinex","SOLUSD",1720458696701,0.04325856,137.52,137.5,25.454]
["bitfinex","SOLUSD",1720458697213,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720458697415,0.04325856,137.52,137.51,129.1421]
["bitfinex","SOLUSD",1720458697621,0.04325856,137.52,137.5,25.454]
["bitfinex","SOLUSD",1720458697812,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720458698015,0.04325856,137.52,137.5,18.1815]
["bitfinex","SOLUSD",1720458698016,0.04325856,137.52,137.5,25.454]
["bitfinex","SOLUSD",1720458698200,0.04325856,137.52,137.51,107.2721]
["bitfinex","SOLUSD",1720458698399,0.04325856,137.52,137.51,129.3121]
["bitfinex","SOLUSD",1720458698821,0.04325856,137.52,137.51,229.3121]
["bitfinex","SOLUSD",1720458699323,0.04325856,137.52,137.51,229.4821]
["bitfinex","SOLUSD",1720458700230,0.04325856,137.52,137.51,229.3121]
["bitfinex","SOLUSD",1720458700606,0.04325856,137.52,137.51,129.3121]
["bitfinex","SOLUSD",1720458700818,0.04325856,137.52,137.51,229.4821]
["bitfinex","SOLUSD",1720458701024,0.02,137.57,137.56,25.4433]
["bitfinex","SOLUSD",1720458701401,0.02,137.57,137.56,147.4833]
["bitfinex","SOLUSD",1720458702640,0.02,137.57,137.56,47.4833]
["bitfinex","SOLUSD",1720458703011,0.02,137.57,137.56,147.4833]
["bitfinex","SOLUSD",1720458703201,0.02,137.57,137.56,147.6533]
["bitfinex","SOLUSD",1720458704225,0.02,137.57,137.56,167.6533]
["bitfinex","SOLUSD",1720458704408,0.02,137.6,137.59,283.8176]
["bitfinex","SOLUSD",1720458704612,0.02,137.6,137.59,283.9876]
["bitfinex","SOLUSD",1720458705012,0.8627342,137.61,137.6,29.3074]
["bitfinex","SOLUSD",1720458705610,0.8627342,137.61,137.6,29.4774]
["bitfinex","SOLUSD",1720458706139,0.02,137.68,137.67,125.423]
["bitfinex","SOLUSD",1720458706341,0.02,137.68,137.67,125.593]
["bitfinex","SOLUSD",1720458708616,0.02,137.68,137.67,125.423]
["bitfinex","SOLUSD",1720458708815,0.02,137.68,137.67,118.1593]
["bitfinex","SOLUSD",1720458709419,0.02,137.68,137.67,18.1593]
["bitfinex","SOLUSD",1720458709614,0.02,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1720458709837,0.02,137.68,137.65,100.0]
["bitfinex","SOLUSD",1720458710034,0.02,137.68,137.64,18.1622]
["bitfinex","SOLUSD",1720458710433,7.2835,137.68,137.61,118.1664]
["bitfinex","SOLUSD",1720458710636,0.02,137.68,137.61,18.1664]
["bitfinex","SOLUSD",1720458710850,0.02,137.68,137.59,100.0]
["bitfinex","SOLUSD",1720458711029,7.2644,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720458711230,0.02,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720458711643,0.02,137.66,137.6,18.168]
["bitfinex","SOLUSD",1720458711924,0.02,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1720458712139,7.2843,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1720458712461,0.02,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1720458712629,0.02,137.66,137.65,107.2648]
["bitfinex","SOLUSD",1720458712831,0.02,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1720458715051,0.02,137.66,137.64,18.1625]
["bitfinex","SOLUSD",1720458715367,0.02,137.66,137.62,107.2663]
["bitfinex","SOLUSD",1720458716246,0.02,137.66,137.61,18.1664]
["bitfinex","SOLUSD",1720458716447,7.2651,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720458716643,0.02,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1720458716828,0.02,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1720458717029,0.02,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1720458717231,0.02,137.66,137.62,18.1657]
["bitfinex","SOLUSD",1720458717431,0.02,137.66,137.63,7.2654]
["bitfinex","SOLUSD",1720458717645,0.02,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1720458717844,0.02,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1720458718055,0.02,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1720458718556,0.02,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1720458719140,0.02,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1720458719352,0.02,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1720458719755,0.02,137.66,137.61,125.4332]
["bitfinex","SOLUSD",1720458720257,0.02,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1720458720434,0.02,137.66,137.61,125.4331]
["bitfinex","SOLUSD",1720458720635,0.02,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1720458720836,0.02,137.66,137.61,118.1664]
["bitfinex","SOLUSD",1720458721062,0.02,137.66,137.62,7.266]
["bitfinex","SOLUSD",1720458721261,0.02,137.66,137.61,125.4332]
["bitfinex","SOLUSD",1720458721472,0.02,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1720458722249,0.02,137.66,137.63,18.1644]
["bitfinex","SOLUSD",1720458722451,0.02,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1720458722656,7.2845,137.66,137.61,100.0]
["bitfinex","SOLUSD",1720458722859,0.02,137.66,137.61,107.2668]
["bitfinex","SOLUSD",1720458723164,0.02,137.66,137.62,18.1656]
["bitfinex","SOLUSD",1720458723372,0.02,137.66,137.63,100.0]
["bitfinex","SOLUSD",1720458723668,0.02,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1720458723852,0.02,137.66,137.62,18.1656]
["bitfinex","SOLUSD",1720458724168,0.02,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1720458724353,0.02,137.66,137.61,125.4339]
["bitfinex","SOLUSD",1720458724549,0.02,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1720458724740,0.02,137.66,137.59,107.2678]
["bitfinex","SOLUSD",1720458724741,7.2651,137.65,137.59,107.2678]
["bitfinex","SOLUSD",1720458724940,7.2651,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1720458725158,0.02,137.66,137.6,18.1682]
["bitfinex","SOLUSD",1720458725341,7.2648,137.65,137.6,18.1682]
["bitfinex","SOLUSD",1720458725671,7.2648,137.65,137.57,115.4801]
["bitfinex","SOLUSD",1720458725672,7.2667,137.62,137.57,18.1714]
["bitfinex","SOLUSD",1720458725875,7.2662,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720458726248,7.2862,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720458726445,7.2862,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1720458726446,0.02,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1720458726756,7.2859,137.63,137.58,25.439]
["bitfinex","SOLUSD",1720458726956,7.2859,137.63,137.58,18.1707]
["bitfinex","SOLUSD",1720458727363,0.02,137.63,137.58,25.4389]
["bitfinex","SOLUSD",1720458727658,0.02,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720458727862,0.02,137.63,137.55,125.4441]
["bitfinex","SOLUSD",1720458728165,7.2667,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1720458728371,7.2667,137.62,137.57,7.269]
["bitfinex","SOLUSD",1720458728597,7.2664,137.62,137.57,7.269]
["bitfinex","SOLUSD",1720458728900,7.2675,137.6,137.55,25.4443]
["bitfinex","SOLUSD",1720458729270,7.2675,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720458729271,7.2685,137.58,137.51,118.1795]
["bitfinex","SOLUSD",1720458729494,7.2685,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1720458729670,7.269,137.57,137.51,25.4515]
["bitfinex","SOLUSD",1720458730281,7.2695,137.56,137.51,25.4515]
["bitfinex","SOLUSD",1720458730484,28.6985,137.57,137.51,25.4515]
["bitfinex","SOLUSD",1720458730888,7.2696,137.56,137.51,18.1795]
["bitfinex","SOLUSD",1720458731205,28.6986,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720458731399,28.6986,137.57,137.51,18.1795]
["bitfinex","SOLUSD",1720458731400,21.4295,137.57,137.53,7.271]
["bitfinex","SOLUSD",1720458731895,21.4295,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720458732605,21.4495,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720458732813,7.2696,137.56,137.51,25.4515]
["bitfinex","SOLUSD",1720458733022,20.0,137.55,137.47,100.0]
["bitfinex","SOLUSD",1720458733302,7.2714,137.53,137.47,118.1851]
["bitfinex","SOLUSD",1720458733509,7.2707,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1720458733878,7.2712,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720458734192,7.2712,137.53,137.47,25.4593]
["bitfinex","SOLUSD",1720458734398,6.2894,137.5,137.44,18.1885]
["bitfinex","SOLUSD",1720458734579,6.2894,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1720458734777,6.2894,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1720458735101,6.2894,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1720458735301,13.5598,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720458735484,6.2894,137.55,137.51,7.272]
["bitfinex","SOLUSD",1720458735690,6.2894,137.55,137.5,25.4538]
["bitfinex","SOLUSD",1720458735914,13.5596,137.55,137.5,25.4538]
["bitfinex","SOLUSD",1720458736087,7.2722,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720458736301,24.4649,137.55,137.44,18.1886]
["bitfinex","SOLUSD",1720458736486,18.1785,137.53,137.44,18.1886]
["bitfinex","SOLUSD",1720458736684,20.0,137.52,137.44,18.1886]
["bitfinex","SOLUSD",1720458737012,20.0,137.52,137.43,7.2763]
["bitfinex","SOLUSD",1720458737185,0.17,137.51,137.43,7.2764]
["bitfinex","SOLUSD",1720458737384,20.0,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720458737716,20.0,137.54,137.45,18.1881]
["bitfinex","SOLUSD",1720458738084,20.0,137.54,137.45,25.4633]
["bitfinex","SOLUSD",1720458738282,20.0,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1720458738480,15.03184484,137.55,137.47,118.1854]
["bitfinex","SOLUSD",1720458738481,6.2894,137.55,137.47,118.1854]
["bitfinex","SOLUSD",1720458738696,6.0892,137.57,137.51,25.4519]
["bitfinex","SOLUSD",1720458738915,6.0892,137.57,137.51,18.1802]
["bitfinex","SOLUSD",1720458739208,6.0892,137.57,137.5,107.2725]
["bitfinex","SOLUSD",1720458739209,6.0892,137.57,137.46,100.0]
["bitfinex","SOLUSD",1720458739409,6.0892,137.57,137.46,121.87]
["bitfinex","SOLUSD",1720458739746,6.0892,137.57,137.47,18.1855]
["bitfinex","SOLUSD",1720458740019,20.0,137.56,137.45,7.275]
["bitfinex","SOLUSD",1720458740314,29.7845,137.49,137.44,18.1889]
["bitfinex","SOLUSD",1720458740486,22.511,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720458740687,22.511,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720458740904,22.511,137.49,137.4,22.1944]
["bitfinex","SOLUSD",1720458741114,7.2746,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1720458741323,22.511,137.49,137.4,4.0]
["bitfinex","SOLUSD",1720458741483,7.2762,137.44,137.4,4.0]
["bitfinex","SOLUSD",1720458741687,7.2744,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1720458741884,22.511,137.49,137.4,11.2779]
["bitfinex","SOLUSD",1720458741885,27.2752,137.46,137.4,11.2779]
["bitfinex","SOLUSD",1720458742116,7.2754,137.45,137.4,11.2779]
["bitfinex","SOLUSD",1720458742409,7.2767,137.43,137.4,4.0]
["bitfinex","SOLUSD",1720458742610,20.0,137.46,137.4,4.0]
["bitfinex","SOLUSD",1720458742919,18.1889,137.45,137.4,4.0]
["bitfinex","SOLUSD",1720458743209,7.2766,137.43,137.4,4.0]
["bitfinex","SOLUSD",1720458743614,7.277,137.42,137.4,4.0]
["bitfinex","SOLUSD",1720458744597,7.2774,137.41,137.4,4.0]
["bitfinex","SOLUSD",1720458744822,33.315,137.41,137.4,0.69999946]
["bitfinex","SOLUSD",1720458745040,7.2797,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1720458745202,7.2792,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720458745401,7.2785,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720458745838,7.2782,137.4,137.34,107.281]
["bitfinex","SOLUSD",1720458746145,20.0,137.39,137.34,107.281]
["bitfinex","SOLUSD",1720458746300,5.86118038,137.45,137.27,36.4219]
["bitfinex","SOLUSD",1720458746301,12.50698038,137.45,137.37,7.2791]
["bitfinex","SOLUSD",1720458746639,13.9216,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720458746838,7.2745,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1720458747126,6.6458,137.49,137.39,118.196]
["bitfinex","SOLUSD",1720458747329,18.1849,137.48,137.37,100.0]
["bitfinex","SOLUSD",1720458747535,7.2776,137.41,137.37,100.0]
["bitfinex","SOLUSD",1720458747693,7.2781,137.4,137.34,107.2808]
["bitfinex","SOLUSD",1720458747898,7.2781,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1720458748326,7.2786,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1720458748505,7.2781,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1720458748715,13.9233,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1720458748895,20.0,137.4,137.33,18.2032]
["bitfinex","SOLUSD",1720458749100,20.0,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720458749399,20.0,137.4,137.35,107.2802]
["bitfinex","SOLUSD",1720458749829,20.0,137.4,137.35,118.2014]
["bitfinex","SOLUSD",1720458750030,20.0,137.4,137.35,125.4815]
["bitfinex","SOLUSD",1720458750212,6.6458,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720458750610,7.2783,137.4,137.35,18.2014]
["bitfinex","SOLUSD",1720458750806,6.6458,137.41,137.32,18.2047]
["bitfinex","SOLUSD",1720458751030,18.1966,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720458751206,20.0,137.38,137.3,100.0]
["bitfinex","SOLUSD",1720458751530,20.0,137.38,137.25,36.4282]
["bitfinex","SOLUSD",1720458751531,7.2808,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1720458751824,7.2812,137.34,137.28,125.4945]
["bitfinex","SOLUSD",1720458752625,7.2808,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1720458752825,20.0,137.38,137.32,121.87]
["bitfinex","SOLUSD",1720458753135,7.2792,137.38,137.32,147.3574]
["bitfinex","SOLUSD",1720458754309,20.0,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720458754503,20.0,137.4,137.34,107.281]
["bitfinex","SOLUSD",1720458754828,7.279,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720458755037,7.2797,137.37,137.32,118.2054]
["bitfinex","SOLUSD",1720458755199,7.2801,137.36,137.32,100.0]
["bitfinex","SOLUSD",1720458755397,20.0,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720458755606,7.2821,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720458755829,20.0,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720458755830,7.2809,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720458756698,7.2809,137.35,137.29,29.1536]
["bitfinex","SOLUSD",1720458756699,7.2816,137.34,137.28,118.2107]
["bitfinex","SOLUSD",1720458756899,18.1966,137.39,137.28,140.0807]
["bitfinex","SOLUSD",1720458757134,24.2067,137.37,137.28,118.2107]
["bitfinex","SOLUSD",1720458757342,7.2818,137.33,137.28,118.2107]
["bitfinex","SOLUSD",1720458757501,24.2067,137.37,137.28,118.2107]
["bitfinex","SOLUSD",1720458757697,20.0,137.36,137.31,100.0]
["bitfinex","SOLUSD",1720458757926,20.0,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1720458757927,27.2803,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1720458758137,7.2807,137.35,137.29,100.0]
["bitfinex","SOLUSD",1720458758342,7.2807,137.35,137.29,107.2833]
["bitfinex","SOLUSD",1720458758631,7.2812,137.34,137.29,100.0]
["bitfinex","SOLUSD",1720458758811,27.2812,137.34,137.29,100.0]
["bitfinex","SOLUSD",1720458759014,7.2808,137.35,137.29,100.0]
["bitfinex","SOLUSD",1720458759333,7.2799,137.37,137.31,107.2823]
["bitfinex","SOLUSD",1720458759503,7.2794,137.38,137.32,7.282]
["bitfinex","SOLUSD",1720458759707,20.0,137.37,137.3,18.3776]
["bitfinex","SOLUSD",1720458759908,7.281,137.35,137.3,18.3776]
["bitfinex","SOLUSD",1720458760315,7.2813,137.34,137.29,100.0]
["bitfinex","SOLUSD",1720458761025,22.5128,137.33,137.24,40.0862]
["bitfinex","SOLUSD",1720458761330,22.5128,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720458761331,7.2834,137.3,137.25,100.0]
["bitfinex","SOLUSD",1720458761509,7.2829,137.31,137.25,107.2858]
["bitfinex","SOLUSD",1720458761710,20.0,137.3,137.25,107.2858]
["bitfinex","SOLUSD",1720458761900,20.0,137.3,137.24,18.2162]
["bitfinex","SOLUSD",1720458762101,20.0,137.3,137.21,154.6573]
["bitfinex","SOLUSD",1720458762306,7.2844,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1720458762811,7.284,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1720458763009,18.2087,137.3,137.21,100.0]
["bitfinex","SOLUSD",1720458763219,20.0,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720458763538,20.0,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1720458764034,27.2823,137.32,137.26,147.368]
["bitfinex","SOLUSD",1720458764542,27.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720458765020,7.2829,137.31,137.26,140.0828]
["bitfinex","SOLUSD",1720458765213,27.2833,137.3,137.26,121.87]
["bitfinex","SOLUSD",1720458765412,20.0,137.3,137.26,121.87]
["bitfinex","SOLUSD",1720458765615,20.0,137.3,137.25,0.17]
["bitfinex","SOLUSD",1720458765833,20.0,137.33,137.24,121.87]
["bitfinex","SOLUSD",1720458766047,18.2059,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720458766352,7.2844,137.28,137.24,0.17]
["bitfinex","SOLUSD",1720458766555,7.2844,137.28,137.24,100.17]
["bitfinex","SOLUSD",1720458767047,7.2844,137.28,137.24,0.17]
["bitfinex","SOLUSD",1720458767747,7.2857,137.26,137.22,100.0]
["bitfinex","SOLUSD",1720458767950,7.2852,137.27,137.22,100.0]
["bitfinex","SOLUSD",1720458768250,18.2054,137.33,137.24,100.0]
["bitfinex","SOLUSD",1720458768434,7.2835,137.3,137.24,107.2865]
["bitfinex","SOLUSD",1720458768618,20.0,137.29,137.24,100.0]
["bitfinex","SOLUSD",1720458769235,20.0,137.32,137.24,100.0]
["bitfinex","SOLUSD",1720458769442,18.2071,137.31,137.24,100.0]
["bitfinex","SOLUSD",1720458769623,20.0,137.3,137.24,100.0]
["bitfinex","SOLUSD",1720458770145,7.2845,137.28,137.24,100.0]
["bitfinex","SOLUSD",1720458770329,20.0,137.3,137.26,100.0]
["bitfinex","SOLUSD",1720458770530,20.0,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720458770730,7.2833,137.3,137.26,100.0]
["bitfinex","SOLUSD",1720458771036,20.0,137.29,137.26,100.0]
["bitfinex","SOLUSD",1720458771546,9.19744484,137.35,137.27,100.0]
["bitfinex","SOLUSD",1720458771854,7.2829,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720458773251,7.2833,137.3,137.25,107.4555]
["bitfinex","SOLUSD",1720458773653,7.2833,137.3,137.25,100.17]
["bitfinex","SOLUSD",1720458773973,15.243,137.33,137.21,100.0]
["bitfinex","SOLUSD",1720458774130,18.2126,137.27,137.21,100.0]
["bitfinex","SOLUSD",1720458774335,7.2861,137.25,137.2,21.87]
["bitfinex","SOLUSD",1720458774534,7.2856,137.26,137.21,129.158]
["bitfinex","SOLUSD",1720458774843,6.0886,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720458775041,7.2855,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720458775360,20.0,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720458776130,20.0,137.28,137.21,129.1579]
["bitfinex","SOLUSD",1720458776331,7.285,137.27,137.23,100.0]
["bitfinex","SOLUSD",1720458776737,20.0,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720458776943,7.2856,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720458778156,7.2861,137.25,137.21,100.0]
["bitfinex","SOLUSD",1720458778530,38.2111,137.28,137.2,0.17]
["bitfinex","SOLUSD",1720458778766,38.2111,137.28,137.2,100.0]
["bitfinex","SOLUSD",1720458778767,15.1764,137.26,137.2,100.0]
["bitfinex","SOLUSD",1720458778941,27.2863,137.25,137.2,100.0]
["bitfinex","SOLUSD",1720458779471,7.2866,137.24,137.18,100.0]
["bitfinex","SOLUSD",1720458779633,7.2871,137.23,137.18,129.1595]
["bitfinex","SOLUSD",1720458779831,7.2867,137.24,137.18,129.1595]
["bitfinex","SOLUSD",1720458780146,38.2111,137.28,137.17,100.0]
["bitfinex","SOLUSD",1720458780147,18.2149,137.26,137.17,100.0]
["bitfinex","SOLUSD",1720458780462,20.0,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720458780664,7.2876,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720458780879,45.2667829,137.29,137.18,40.0934]
["bitfinex","SOLUSD",1720458781050,28.5489,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720458781249,7.2845,137.28,137.22,107.2874]
["bitfinex","SOLUSD",1720458781454,7.2845,137.28,137.22,100.0]
["bitfinex","SOLUSD",1720458781655,28.549,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720458781865,6.0886,137.29,137.24,100.0]
["bitfinex","SOLUSD",1720458782183,15.14874503,137.35,137.29,100.0]
["bitfinex","SOLUSD",1720458782345,15.6407,137.4,137.31,121.87]
["bitfinex","SOLUSD",1720458782680,7.2793,137.38,137.32,107.2817]
["bitfinex","SOLUSD",1720458782849,15.6407,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720458783043,7.2792,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720458783249,15.6407,137.4,137.31,0.17]
["bitfinex","SOLUSD",1720458783469,15.6407,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720458783765,22.9188,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720458783949,15.6407,137.4,137.34,107.2811]
["bitfinex","SOLUSD",1720458784147,15.6407,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1720458784368,7.2785,137.39,137.33,7.2812]
["bitfinex","SOLUSD",1720458784747,15.6407,137.4,137.32,40.0752]
["bitfinex","SOLUSD",1720458784951,7.2787,137.39,137.33,107.4513]
["bitfinex","SOLUSD",1720458785252,20.0,137.38,137.33,100.17]
["bitfinex","SOLUSD",1720458785468,27.2786,137.39,137.33,107.4513]
["bitfinex","SOLUSD",1720458785779,27.2786,137.39,137.32,18.2052]
["bitfinex","SOLUSD",1720458785780,7.2797,137.37,137.32,18.2052]
["bitfinex","SOLUSD",1720458785977,7.2805,137.36,137.31,0.17]
["bitfinex","SOLUSD",1720458786267,7.2806,137.36,137.29,107.2837]
["bitfinex","SOLUSD",1720458786454,20.0,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720458786653,20.0,137.39,137.31,107.2826]
["bitfinex","SOLUSD",1720458786880,7.2798,137.37,137.31,107.2826]
["bitfinex","SOLUSD",1720458787048,20.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1720458787245,20.0,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1720458787645,20.0,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720458788178,6.4137,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720458788347,27.278,137.4,137.34,107.2808]
["bitfinex","SOLUSD",1720458788747,20.0,137.4,137.32,107.2822]
["bitfinex","SOLUSD",1720458788968,20.0,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720458789242,27.2784,137.4,137.34,107.2811]
["bitfinex","SOLUSD",1720458790361,7.2785,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720458790567,20.0,137.38,137.34,100.0]
["bitfinex","SOLUSD",1720458790747,7.2781,137.4,137.34,129.151]
["bitfinex","SOLUSD",1720458790960,7.61732556,137.44,137.41,107.2774]
["bitfinex","SOLUSD",1720458791172,6.4884,137.49,137.41,107.2774]
["bitfinex","SOLUSD",1720458791173,7.2741,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1720458791479,6.4884,137.49,137.41,100.0]
["bitfinex","SOLUSD",1720458791480,7.2749,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720458791679,7.2757,137.45,137.41,100.0]
["bitfinex","SOLUSD",1720458791893,18.1874,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720458792049,7.276,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720458792385,6.4884,137.49,137.38,121.87]
["bitfinex","SOLUSD",1720458792579,7.2754,137.45,137.4,107.2778]
["bitfinex","SOLUSD",1720458792880,20.0,137.44,137.4,107.2778]
["bitfinex","SOLUSD",1720458793053,20.0,137.45,137.37,207.4491]
["bitfinex","SOLUSD",1720458793374,7.2754,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720458793586,20.0,137.44,137.39,100.0]
["bitfinex","SOLUSD",1720458794080,6.4884,137.49,137.36,6.285]
["bitfinex","SOLUSD",1720458794081,6.4884,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720458794381,76.74480205,137.54,137.44,100.0]
["bitfinex","SOLUSD",1720458794382,6.2208,137.53,137.44,100.0]
["bitfinex","SOLUSD",1720458795079,24.3992,137.53,137.43,18.3599]
["bitfinex","SOLUSD",1720458795288,7.2744,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720458795580,7.275,137.46,137.41,15.6705]
["bitfinex","SOLUSD",1720458795755,7.275,137.46,137.41,22.9479]
["bitfinex","SOLUSD",1720458795958,7.2741,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720458796156,20.0,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720458796876,15.5376,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720458797066,7.2725,137.51,137.45,107.2752]
["bitfinex","SOLUSD",1720458797266,6.2208,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1720458797474,7.2717,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720458797673,5.86783663,137.55,137.47,100.0]
["bitfinex","SOLUSD",1720458797881,7.2714,137.53,137.47,107.2741]
["bitfinex","SOLUSD",1720458798563,7.2704,137.55,137.49,7.2729]
["bitfinex","SOLUSD",1720458798771,22.7423,137.56,137.48,125.4573]
["bitfinex","SOLUSD",1720458799064,7.2716,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1720458799291,7.272,137.52,137.46,107.2747]
["bitfinex","SOLUSD",1720458799487,7.272,137.52,137.46,7.4446]
["bitfinex","SOLUSD",1720458799706,7.2722,137.51,137.46,7.4446]
["bitfinex","SOLUSD",1720458799974,18.1781,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1720458800175,20.0,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720458800485,7.2727,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1720458800784,20.0,137.52,137.47,7.274]
["bitfinex","SOLUSD",1720458800973,7.62937839,137.57,137.49,13.5538]
["bitfinex","SOLUSD",1720458801162,7.2697,137.56,137.5,118.1816]
["bitfinex","SOLUSD",1720458801368,7.2697,137.56,137.5,125.454]
["bitfinex","SOLUSD",1720458801586,7.2702,137.55,137.5,125.454]
["bitfinex","SOLUSD",1720458802455,6.3486,137.56,137.46,107.2747]
["bitfinex","SOLUSD",1720458802650,6.3486,137.56,137.46,125.4614]
["bitfinex","SOLUSD",1720458802887,33.6808,137.55,137.45,13.6862]
["bitfinex","SOLUSD",1720458803084,33.6808,137.55,137.46,100.0]
["bitfinex","SOLUSD",1720458803385,7.2709,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1720458803682,20.0,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1720458803888,27.2713,137.53,137.47,18.1855]
["bitfinex","SOLUSD",1720458804091,27.2713,137.53,137.47,25.4595]
["bitfinex","SOLUSD",1720458804462,27.2713,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720458804991,0.02,137.57,137.48,100.0]
["bitfinex","SOLUSD",1720458804992,0.02,137.57,137.52,0.17]
["bitfinex","SOLUSD",1720458805162,0.02,137.57,137.54,7.2702]
["bitfinex","SOLUSD",1720458805365,0.02,137.57,137.55,18.1748]
["bitfinex","SOLUSD",1720458805892,0.02,137.57,137.52,18.1782]
["bitfinex","SOLUSD",1720458806188,0.02,137.57,137.53,100.17]
["bitfinex","SOLUSD",1720458806391,0.02,137.57,137.54,1.36664362]
["bitfinex","SOLUSD",1720458806691,0.02,137.57,137.52,25.4498]
["bitfinex","SOLUSD",1720458806983,0.02,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720458807197,7.2696,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720458807361,7.2892,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720458807562,0.02,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1720458807781,0.02,137.57,137.51,18.1801]
["bitfinex","SOLUSD",1720458807980,0.02,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1720458808369,7.289,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1720458808570,0.02,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1720458808791,0.02,137.57,137.53,118.1775]
["bitfinex","SOLUSD",1720458809296,0.02,137.57,137.55,25.4448]
["bitfinex","SOLUSD",1720458809658,0.02,137.57,137.52,118.3481]
["bitfinex","SOLUSD",1720458809860,0.02,137.57,137.52,25.4494]
["bitfinex","SOLUSD",1720458810057,7.2891,137.57,137.52,25.4494]
["bitfinex","SOLUSD",1720458810297,0.02,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1720458811095,0.02,137.57,137.54,131.6428]
["bitfinex","SOLUSD",1720458811596,0.02,137.57,137.52,200.0]
["bitfinex","SOLUSD",1720458811773,7.2891,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1720458811972,7.2891,137.57,137.51,54.7091]
["bitfinex","SOLUSD",1720458811973,0.02,137.57,137.48,100.0]
["bitfinex","SOLUSD",1720458812174,0.02,137.57,137.52,18.1782]
["bitfinex","SOLUSD",1720458812382,0.02,137.57,137.52,25.4496]
["bitfinex","SOLUSD",1720458812606,20.02,137.57,137.52,25.4496]
["bitfinex","SOLUSD",1720458812889,20.02,137.57,137.52,25.4494]
["bitfinex","SOLUSD",1720458813094,20.02,137.57,137.53,7.271]
["bitfinex","SOLUSD",1720458813891,20.02,137.57,137.5,107.2724]
["bitfinex","SOLUSD",1720458814085,0.02,137.57,137.5,200.0]
["bitfinex","SOLUSD",1720458814375,7.2697,137.56,137.51,25.4522]
["bitfinex","SOLUSD",1720458814584,20.0,137.55,137.51,25.4522]
["bitfinex","SOLUSD",1720458814975,20.0,137.55,137.49,7.2727]
["bitfinex","SOLUSD",1720458815171,7.2707,137.54,137.49,7.2727]
["bitfinex","SOLUSD",1720458815395,7.27,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1720458815696,20.0,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720458816200,7.2891,137.57,137.5,118.1816]
["bitfinex","SOLUSD",1720458816394,0.02,137.57,137.52,18.179]
["bitfinex","SOLUSD",1720458816698,0.02,137.57,137.49,25.4552]
["bitfinex","SOLUSD",1720458816699,7.2701,137.55,137.49,25.4552]
["bitfinex","SOLUSD",1720458816905,7.2892,137.57,137.51,25.4521]
["bitfinex","SOLUSD",1720458817095,20.0,137.56,137.51,25.4521]
["bitfinex","SOLUSD",1720458817481,27.2695,137.56,137.51,25.4521]
["bitfinex","SOLUSD",1720458818507,7.2701,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720458818674,7.2707,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720458819497,7.2702,137.55,137.49,7.273]
["bitfinex","SOLUSD",1720458820178,27.2707,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720458820380,20.0,137.54,137.5,25.4543]
["bitfinex","SOLUSD",1720458820783,20.0,137.55,137.5,25.4543]
["bitfinex","SOLUSD",1720458821084,27.2702,137.55,137.5,18.1817]
["bitfinex","SOLUSD",1720458821486,20.0,137.55,137.52,18.179]
["bitfinex","SOLUSD",1720458821697,20.0,137.55,137.51,7.272]
["bitfinex","SOLUSD",1720458822203,7.2695,137.56,137.51,7.272]
["bitfinex","SOLUSD",1720458822376,0.02,137.57,137.49,18.1819]
["bitfinex","SOLUSD",1720458822688,0.02,137.57,137.49,25.455]
["bitfinex","SOLUSD",1720458822689,7.2709,137.54,137.49,25.455]
["bitfinex","SOLUSD",1720458822891,7.2709,137.54,137.49,18.1819]
["bitfinex","SOLUSD",1720458823087,7.2703,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1720458823281,27.289,137.57,137.51,118.1795]
["bitfinex","SOLUSD",1720458823486,7.2695,137.56,137.51,125.4513]
["bitfinex","SOLUSD",1720458823676,7.2706,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720458823900,7.2709,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720458824077,15.3042,137.55,137.48,25.457]
["bitfinex","SOLUSD",1720458824283,6.5618,137.54,137.45,100.0]
["bitfinex","SOLUSD",1720458824515,6.5618,137.54,137.45,107.2749]
["bitfinex","SOLUSD",1720458824680,18.1778,137.53,137.45,107.2749]
["bitfinex","SOLUSD",1720458825003,7.2742,137.48,137.42,15.4585]
["bitfinex","SOLUSD",1720458825197,7.2742,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720458825814,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720458826185,7.2733,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1720458826402,7.2733,137.49,137.43,125.4672]
["bitfinex","SOLUSD",1720458826403,20.0,137.48,137.43,125.4672]
["bitfinex","SOLUSD",1720458826803,27.2739,137.48,137.43,18.1909]
["bitfinex","SOLUSD",1720458826986,7.2743,137.47,137.41,207.2774]
["bitfinex","SOLUSD",1720458827311,27.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720458827481,27.2739,137.48,137.42,25.4687]
["bitfinex","SOLUSD",1720458827681,7.2743,137.47,137.42,25.4687]
["bitfinex","SOLUSD",1720458828700,27.2739,137.48,137.42,25.4687]
["bitfinex","SOLUSD",1720458829081,20.0,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1720458829586,20.0,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1720458829793,20.0,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1720458829994,7.2724,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1720458830199,20.0,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1720458830607,7.2718,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720458830792,7.2718,137.52,137.46,25.4615]
["bitfinex","SOLUSD",1720458831186,7.2711,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720458831384,7.289,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720458831604,0.02,137.57,137.52,118.1784]
["bitfinex","SOLUSD",1720458831927,0.02,137.57,137.54,18.1756]
["bitfinex","SOLUSD",1720458832079,0.02,137.57,137.54,25.4457]
["bitfinex","SOLUSD",1720458832285,0.02,137.57,137.54,18.1756]
["bitfinex","SOLUSD",1720458832801,0.02,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1720458832993,7.2696,137.56,137.51,25.4518]
["bitfinex","SOLUSD",1720458833389,0.02,137.57,137.52,107.2716]
["bitfinex","SOLUSD",1720458833810,0.02,137.57,137.53,18.3473]
["bitfinex","SOLUSD",1720458834016,0.02,137.57,137.54,221.87]
["bitfinex","SOLUSD",1720458834197,0.02,137.57,137.56,207.2695]
["bitfinex","SOLUSD",1720458834398,9.9388579,137.63,137.56,207.2695]
["bitfinex","SOLUSD",1720458834609,9.9388579,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720458834920,0.02,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1720458835435,7.2864,137.62,137.57,25.4411]
["bitfinex","SOLUSD",1720458835726,7.2864,137.62,137.57,18.1722]
["bitfinex","SOLUSD",1720458835913,0.02,137.62,137.57,18.1722]
["bitfinex","SOLUSD",1720458836088,0.02,137.62,137.58,7.268]
["bitfinex","SOLUSD",1720458836496,0.02,137.62,137.57,18.1722]
["bitfinex","SOLUSD",1720458836698,0.02,137.62,137.57,25.441]
["bitfinex","SOLUSD",1720458838421,0.02,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1720458838624,0.02,137.62,137.57,25.4408]
["bitfinex","SOLUSD",1720458838909,7.2865,137.62,137.57,25.4408]
["bitfinex","SOLUSD",1720458839119,0.02,137.62,137.57,18.1722]
["bitfinex","SOLUSD",1720458839616,0.02,137.62,137.54,25.4458]
["bitfinex","SOLUSD",1720458839916,0.19,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720458840219,18.1688,137.6,137.5,116.0447]
["bitfinex","SOLUSD",1720458840390,7.2699,137.56,137.5,141.4985]
["bitfinex","SOLUSD",1720458840590,15.7521,137.59,137.5,134.2263]
["bitfinex","SOLUSD",1720458840809,15.7521,137.59,137.5,18.1816]
["bitfinex","SOLUSD",1720458840810,7.2704,137.55,137.5,18.1816]
["bitfinex","SOLUSD",1720458840998,7.2707,137.54,137.49,107.2727]
["bitfinex","SOLUSD",1720458841198,7.2707,137.54,137.49,7.2727]
["bitfinex","SOLUSD",1720458841705,7.2702,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1720458841906,38.1713,137.58,137.5,200.0]
["bitfinex","SOLUSD",1720458841907,20.0,137.58,137.5,200.0]
["bitfinex","SOLUSD",1720458842319,20.0,137.58,137.5,221.87]
["bitfinex","SOLUSD",1720458842813,7.2692,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1720458843122,20.0,137.56,137.53,18.1774]
["bitfinex","SOLUSD",1720458843298,27.2686,137.58,137.53,18.1774]
["bitfinex","SOLUSD",1720458843507,20.0,137.58,137.5,18.1808]
["bitfinex","SOLUSD",1720458843892,7.2705,137.55,137.5,25.4531]
["bitfinex","SOLUSD",1720458844191,20.0,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1720458844522,6.2047,137.56,137.41,6.248]
["bitfinex","SOLUSD",1720458844523,15.6553,137.52,137.41,6.248]
["bitfinex","SOLUSD",1720458844698,24.7287,137.51,137.41,18.1929]
["bitfinex","SOLUSD",1720458845030,20.0,137.5,137.41,25.4702]
["bitfinex","SOLUSD",1720458845227,7.2747,137.47,137.41,25.4702]
["bitfinex","SOLUSD",1720458845398,20.0,137.5,137.41,25.4702]
["bitfinex","SOLUSD",1720458845399,7.2752,137.46,137.41,18.1929]
["bitfinex","SOLUSD",1720458845592,18.1833,137.49,137.38,18.197]
["bitfinex","SOLUSD",1720458845912,20.0,137.5,137.37,200.0]
["bitfinex","SOLUSD",1720458845913,7.2765,137.43,137.39,30.0]
["bitfinex","SOLUSD",1720458846126,18.1887,137.45,137.39,30.0]
["bitfinex","SOLUSD",1720458846289,20.0,137.42,137.35,18.2006]
["bitfinex","SOLUSD",1720458846492,20.0,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1720458846914,7.2773,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1720458847121,27.2775,137.41,137.35,25.4811]
["bitfinex","SOLUSD",1720458847426,7.2776,137.41,137.35,25.4811]
["bitfinex","SOLUSD",1720458847609,20.0,137.4,137.32,18.2048]
["bitfinex","SOLUSD",1720458847819,7.2786,137.39,137.33,7.2813]
["bitfinex","SOLUSD",1720458848317,20.0,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1720458848522,27.2792,137.38,137.32,25.487]
["bitfinex","SOLUSD",1720458848889,27.2791,137.38,137.32,18.2048]
["bitfinex","SOLUSD",1720458849129,20.0,137.38,137.32,18.2048]
["bitfinex","SOLUSD",1720458849295,7.2789,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720458849627,20.0,137.41,137.32,18.2048]
["bitfinex","SOLUSD",1720458849628,27.2791,137.38,137.32,18.2048]
["bitfinex","SOLUSD",1720458849921,20.17,137.41,137.32,18.2048]
["bitfinex","SOLUSD",1720458849922,7.2785,137.39,137.32,18.2048]
["bitfinex","SOLUSD",1720458850125,20.0,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720458851716,20.0,137.38,137.34,18.202]
["bitfinex","SOLUSD",1720458852014,20.0,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1720458852220,20.0,137.41,137.34,25.4828]
["bitfinex","SOLUSD",1720458852517,7.2784,137.4,137.34,25.4831]
["bitfinex","SOLUSD",1720458852723,27.2786,137.39,137.34,18.202]
["bitfinex","SOLUSD",1720458853406,7.2794,137.38,137.32,107.2821]
["bitfinex","SOLUSD",1720458853725,20.0,137.39,137.35,25.4817]
["bitfinex","SOLUSD",1720458854019,20.0,137.4,137.37,18.1985]
["bitfinex","SOLUSD",1720458854224,20.0,137.41,137.34,200.0]
["bitfinex","SOLUSD",1720458854429,7.2786,137.39,137.34,25.4829]
["bitfinex","SOLUSD",1720458854723,20.0,137.38,137.34,25.4829]
["bitfinex","SOLUSD",1720458855091,20.0,137.38,137.32,207.2821]
["bitfinex","SOLUSD",1720458855303,20.0,137.41,137.33,7.4513]
["bitfinex","SOLUSD",1720458855615,20.0,137.41,137.34,100.0]
["bitfinex","SOLUSD",1720458855792,20.0,137.41,137.36,18.2003]
["bitfinex","SOLUSD",1720458855994,6.319,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1720458856321,6.319,137.42,137.36,18.2003]
["bitfinex","SOLUSD",1720458856322,7.2778,137.41,137.36,18.2003]
["bitfinex","SOLUSD",1720458857113,6.319,137.42,137.34,107.281]
["bitfinex","SOLUSD",1720458857288,7.2791,137.38,137.33,25.6553]
["bitfinex","SOLUSD",1720458857495,6.319,137.42,137.33,25.6553]
["bitfinex","SOLUSD",1720458857793,7.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720458858209,20.0,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720458858514,38.1948,137.41,137.3,18.3775]
["bitfinex","SOLUSD",1720458858699,7.2813,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720458858893,7.2814,137.34,137.29,25.493]
["bitfinex","SOLUSD",1720458859105,7.2814,137.34,137.29,18.2094]
["bitfinex","SOLUSD",1720458859311,27.2818,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720458859524,20.0,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720458859705,20.0,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1720458860619,20.0,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1720458860831,6.319,137.42,137.31,121.87]
["bitfinex","SOLUSD",1720458860999,7.2815,137.34,137.29,18.2086]
["bitfinex","SOLUSD",1720458861196,7.2818,137.33,137.28,7.4542]
["bitfinex","SOLUSD",1720458861416,7.2822,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720458862406,7.2822,137.32,137.26,18.2123]
["bitfinex","SOLUSD",1720458862407,7.284,137.29,137.23,118.2164]
["bitfinex","SOLUSD",1720458862605,18.205,137.33,137.24,7.2861]
["bitfinex","SOLUSD",1720458862809,7.2844,137.28,137.23,25.5033]
["bitfinex","SOLUSD",1720458863008,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720458863524,20.0,137.32,137.23,18.2164]
["bitfinex","SOLUSD",1720458863525,7.2845,137.28,137.23,18.2164]
["bitfinex","SOLUSD",1720458863734,27.2851,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1720458863925,7.2854,137.26,137.21,107.2879]
["bitfinex","SOLUSD",1720458864097,20.0,137.27,137.21,107.2879]
["bitfinex","SOLUSD",1720458864301,20.17,137.3,137.21,107.2879]
["bitfinex","SOLUSD",1720458864500,7.2854,137.26,137.21,107.2879]
["bitfinex","SOLUSD",1720458864696,7.2854,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720458865323,20.0,137.25,137.21,100.0]
["bitfinex","SOLUSD",1720458865505,20.0,137.25,137.21,107.2879]
["bitfinex","SOLUSD",1720458865902,20.17,137.3,137.21,107.2879]
["bitfinex","SOLUSD",1720458866327,20.17,137.3,137.22,7.2875]
["bitfinex","SOLUSD",1720458866545,20.17,137.3,137.21,107.2878]
["bitfinex","SOLUSD",1720458867039,20.17,137.3,137.21,100.0]
["bitfinex","SOLUSD",1720458867220,20.17,137.3,137.21,107.288]
["bitfinex","SOLUSD",1720458867731,26.13179069,137.3,137.21,107.288]
["bitfinex","SOLUSD",1720458867926,6.6386,137.29,137.18,100.0]
["bitfinex","SOLUSD",1720458868102,0.17,137.27,137.15,100.0]
["bitfinex","SOLUSD",1720458868304,7.2888,137.2,137.14,13.319]
["bitfinex","SOLUSD",1720458868737,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720458868899,7.2882,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720458869325,7.2877,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720458869514,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720458869843,20.0,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720458870021,20.0,137.21,137.17,7.2902]
["bitfinex","SOLUSD",1720458870228,20.0,137.22,137.17,118.2252]
["bitfinex","SOLUSD",1720458870614,20.0,137.22,137.17,18.2252]
["bitfinex","SOLUSD",1720458871042,6.3955,137.21,137.14,18.2287]
["bitfinex","SOLUSD",1720458871224,20.0,137.2,137.14,18.2287]
["bitfinex","SOLUSD",1720458871435,7.2897,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720458871642,7.2891,137.19,137.13,107.2919]
["bitfinex","SOLUSD",1720458871839,13.10743882,137.24,137.17,100.0]
["bitfinex","SOLUSD",1720458872007,7.2866,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1720458872212,12.33907442,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720458872413,19.62507442,137.25,137.19,125.5115]
["bitfinex","SOLUSD",1720458872641,13.6815,137.25,137.19,125.5115]
["bitfinex","SOLUSD",1720458873631,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720458873942,8.34666706,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720458873943,14.43436706,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720458874143,21.71766706,137.3,137.23,118.2172]
["bitfinex","SOLUSD",1720458874317,7.2838,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720458874652,7.2847,137.28,137.23,118.2172]
["bitfinex","SOLUSD",1720458874946,7.2847,137.28,137.23,18.2172]
["bitfinex","SOLUSD",1720458875441,7.285,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1720458875748,7.285,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720458875927,7.2861,137.25,137.2,18.2205]
["bitfinex","SOLUSD",1720458876446,7.2856,137.26,137.2,25.5087]
["bitfinex","SOLUSD",1720458876636,18.2116,137.28,137.17,154.6732]
["bitfinex","SOLUSD",1720458876818,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720458877016,7.2876,137.22,137.17,18.2247]
["bitfinex","SOLUSD",1720458877255,6.6481,137.25,137.17,118.2247]
["bitfinex","SOLUSD",1720458877424,20.0,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1720458877747,20.0,137.25,137.21,118.2197]
["bitfinex","SOLUSD",1720458877928,20.0,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1720458878551,20.0,137.28,137.23,25.5039]
["bitfinex","SOLUSD",1720458878777,6.6481,137.29,137.23,25.5039]
["bitfinex","SOLUSD",1720458879068,7.2847,137.28,137.23,25.5039]
["bitfinex","SOLUSD",1720458879348,6.6481,137.29,137.2,18.2209]
["bitfinex","SOLUSD",1720458879554,7.2865,137.24,137.19,107.289]
["bitfinex","SOLUSD",1720458879738,18.2112,137.28,137.17,18.2245]
["bitfinex","SOLUSD",1720458880054,7.2871,137.23,137.17,25.5145]
["bitfinex","SOLUSD",1720458880252,27.2877,137.22,137.17,25.5145]
["bitfinex","SOLUSD",1720458880646,20.0,137.22,137.17,25.5145]
["bitfinex","SOLUSD",1720458880959,27.2879,137.22,137.17,18.2245]
["bitfinex","SOLUSD",1720458881263,7.289,137.2,137.14,18.2289]
["bitfinex","SOLUSD",1720458881462,27.2876,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1720458881954,20.0,137.22,137.18,18.224]
["bitfinex","SOLUSD",1720458882156,27.2868,137.24,137.18,25.5133]
["bitfinex","SOLUSD",1720458882335,7.2871,137.23,137.18,25.5133]
["bitfinex","SOLUSD",1720458882537,20.0,137.22,137.18,25.5133]
["bitfinex","SOLUSD",1720458882940,20.0,137.22,137.19,7.2888]
["bitfinex","SOLUSD",1720458883164,20.0,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1720458884253,5.86578852,137.27,137.2,118.2213]
["bitfinex","SOLUSD",1720458884438,20.0,137.26,137.2,118.2213]
["bitfinex","SOLUSD",1720458884633,16.4582,137.28,137.2,118.2213]
["bitfinex","SOLUSD",1720458885056,7.2852,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1720458885355,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1720458885541,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720458885743,13.07855358,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720458886055,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720458886567,23.11810794,137.32,137.24,118.2155]
["bitfinex","SOLUSD",1720458886733,15.4095,137.32,137.24,140.0855]
["bitfinex","SOLUSD",1720458886936,7.2841,137.29,137.24,125.5015]
["bitfinex","SOLUSD",1720458887136,18.2073,137.31,137.21,18.2193]
["bitfinex","SOLUSD",1720458887368,21.38083417,137.32,137.24,0.17]
["bitfinex","SOLUSD",1720458887739,7.2841,137.29,137.24,7.4561]
["bitfinex","SOLUSD",1720458888049,20.0,137.28,137.22,0.17]
["bitfinex","SOLUSD",1720458888246,20.0,137.31,137.21,0.17]
["bitfinex","SOLUSD",1720458888438,18.3786,137.3,137.2,118.2206]
["bitfinex","SOLUSD",1720458888647,18.3786,137.3,137.18,116.5479]
["bitfinex","SOLUSD",1720458888648,20.0,137.29,137.18,116.5479]
["bitfinex","SOLUSD",1720458888832,18.3813,137.28,137.21,0.17]
["bitfinex","SOLUSD",1720458889032,7.2855,137.26,137.21,7.4577]
["bitfinex","SOLUSD",1720458889265,20.0,137.25,137.21,7.4577]
["bitfinex","SOLUSD",1720458889842,20.0,137.25,137.21,6.9577]
["bitfinex","SOLUSD",1720458890038,20.0,137.25,137.23,100.0]
["bitfinex","SOLUSD",1720458890242,20.0,137.3,137.21,118.22]
["bitfinex","SOLUSD",1720458890454,7.2852,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1720458890663,20.0,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1720458890664,7.2844,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1720458890863,20.0,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1720458891039,20.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720458891372,27.2855,137.26,137.21,25.5078]
["bitfinex","SOLUSD",1720458891547,7.2863,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720458891861,27.2865,137.24,137.19,107.289]
["bitfinex","SOLUSD",1720458892368,7.287,137.23,137.18,42.0607]
["bitfinex","SOLUSD",1720458892657,27.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720458893070,27.2876,137.22,137.18,107.2895]
["bitfinex","SOLUSD",1720458893071,20.0,137.22,137.18,107.2895]
["bitfinex","SOLUSD",1720458893539,20.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720458893943,20.0,137.23,137.19,25.5118]
["bitfinex","SOLUSD",1720458894358,20.0,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1720458894566,13.2503774,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720458894781,7.2855,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720458894954,7.286,137.25,137.2,107.4584]
["bitfinex","SOLUSD",1720458895146,12.0718129,137.28,137.21,18.2201]
["bitfinex","SOLUSD",1720458895374,30.27526706,137.32,137.25,100.0]
["bitfinex","SOLUSD",1720458895547,7.2831,137.31,137.26,25.4981]
["bitfinex","SOLUSD",1720458895871,7.2833,137.3,137.25,107.2856]
["bitfinex","SOLUSD",1720458896045,16.055275,137.35,137.29,18.2088]
["bitfinex","SOLUSD",1720458896247,16.055275,137.35,137.27,100.0]
["bitfinex","SOLUSD",1720458896248,18.2022,137.35,137.26,0.17]
["bitfinex","SOLUSD",1720458896474,18.2022,137.35,137.25,100.0]
["bitfinex","SOLUSD",1720458896645,7.2838,137.29,137.25,0.17]
["bitfinex","SOLUSD",1720458897251,7.2838,137.29,137.24,7.4563]
["bitfinex","SOLUSD",1720458897652,7.2834,137.3,137.24,7.4563]
["bitfinex","SOLUSD",1720458897956,20.0,137.29,137.24,7.4563]
["bitfinex","SOLUSD",1720458898273,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1720458898475,20.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720458899358,20.0,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1720458899971,27.2833,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1720458900277,20.0,137.3,137.26,7.4553]
["bitfinex","SOLUSD",1720458900454,20.0,137.3,137.27,107.2849]
["bitfinex","SOLUSD",1720458900647,23.25433465,137.36,137.29,100.0]
["bitfinex","SOLUSD",1720458900846,15.6375,137.36,137.31,18.2056]
["bitfinex","SOLUSD",1720458901058,14.89748303,137.39,137.33,107.2812]
["bitfinex","SOLUSD",1720458901284,7.2794,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720458901470,22.6102,137.42,137.34,0.17]
["bitfinex","SOLUSD",1720458901783,7.278,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720458901988,8.34666706,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720458902171,15.62326706,137.43,137.37,125.4782]
["bitfinex","SOLUSD",1720458902350,8.34666706,137.43,137.37,25.4782]
["bitfinex","SOLUSD",1720458902551,7.2771,137.42,137.37,125.4782]
["bitfinex","SOLUSD",1720458902954,5.7504448,137.46,137.4,0.17]
["bitfinex","SOLUSD",1720458903260,6.2204,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720458903454,9.20972262,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720458903654,9.20972262,137.48,137.4,7.4478]
["bitfinex","SOLUSD",1720458903870,7.275,137.46,137.4,7.4478]
["bitfinex","SOLUSD",1720458904174,7.2746,137.47,137.41,107.2774]
["bitfinex","SOLUSD",1720458904382,15.1660222,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720458904552,15.1660222,137.48,137.37,118.1985]
["bitfinex","SOLUSD",1720458904754,18.1904,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720458904984,7.2763,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720458905282,5.95629958,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720458905460,29.34995719,137.5,137.42,18.1915]
["bitfinex","SOLUSD",1720458905665,27.52481526,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720458905859,6.3568,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720458906685,7.2729,137.5,137.44,7.4455]
["bitfinex","SOLUSD",1720458906863,9.20972262,137.52,137.45,107.2752]
["bitfinex","SOLUSD",1720458907183,7.2734,137.49,137.44,0.17]
["bitfinex","SOLUSD",1720458907479,7.2734,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1720458907653,9.20972262,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1720458907654,9.20972262,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720458907857,7.2729,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720458908069,7.2729,137.5,137.45,107.2753]
["bitfinex","SOLUSD",1720458908275,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720458908473,7.2714,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720458908857,7.2717,137.52,137.47,125.4594]
["bitfinex","SOLUSD",1720458909084,18.1769,137.54,137.44,18.1892]
["bitfinex","SOLUSD",1720458909259,15.10073226,137.55,137.49,118.1828]
["bitfinex","SOLUSD",1720458909460,6.3095,137.57,137.49,18.1828]
["bitfinex","SOLUSD",1720458909666,12.13018322,137.57,137.48,100.0]
["bitfinex","SOLUSD",1720458909865,7.2707,137.54,137.48,107.2734]
["bitfinex","SOLUSD",1720458910064,7.2707,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1720458910277,7.2701,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720458910459,7.2706,137.54,137.5,100.0]
["bitfinex","SOLUSD",1720458910660,20.0,137.53,137.48,118.1839]
["bitfinex","SOLUSD",1720458910859,20.0,137.53,137.48,18.1839]
["bitfinex","SOLUSD",1720458910860,7.2715,137.53,137.48,18.1839]
["bitfinex","SOLUSD",1720458911072,7.27,137.56,137.5,107.2723]
["bitfinex","SOLUSD",1720458911277,18.172,137.58,137.5,107.2723]
["bitfinex","SOLUSD",1720458911479,9.20972262,137.59,137.51,7.4419]
["bitfinex","SOLUSD",1720458911781,7.2697,137.56,137.5,125.4534]
["bitfinex","SOLUSD",1720458912085,7.2697,137.56,137.5,131.673]
["bitfinex","SOLUSD",1720458912296,7.2697,137.56,137.51,7.272]
["bitfinex","SOLUSD",1720458912469,7.2685,137.58,137.52,125.45]
["bitfinex","SOLUSD",1720458912664,7.2685,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1720458913072,7.2691,137.57,137.52,125.4503]
["bitfinex","SOLUSD",1720458913283,7.2691,137.57,137.52,118.1789]
["bitfinex","SOLUSD",1720458913488,7.2686,137.58,137.52,125.4502]
["bitfinex","SOLUSD",1720458913796,6.2209,137.61,137.5,106.2196]
["bitfinex","SOLUSD",1720458913797,24.04903392,137.6,137.5,106.2196]
["bitfinex","SOLUSD",1720458913960,18.1688,137.6,137.51,0.17]
["bitfinex","SOLUSD",1720458914161,6.2209,137.61,137.51,0.17]
["bitfinex","SOLUSD",1720458914474,7.2685,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1720458914676,27.39592262,137.62,137.54,100.17]
["bitfinex","SOLUSD",1720458914990,0.02,137.62,137.57,7.2685]
["bitfinex","SOLUSD",1720458915374,0.02,137.62,137.54,100.17]
["bitfinex","SOLUSD",1720458915582,7.2677,137.6,137.54,100.17]
["bitfinex","SOLUSD",1720458915791,7.2677,137.6,137.55,7.27]
["bitfinex","SOLUSD",1720458916586,42.4245,137.64,137.52,100.0]
["bitfinex","SOLUSD",1720458916880,7.2697,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720458917386,18.1716,137.58,137.5,124.4011]
["bitfinex","SOLUSD",1720458917585,20.0,137.57,137.5,131.6736]
["bitfinex","SOLUSD",1720458917766,12.09638284,137.64,137.54,100.0]
["bitfinex","SOLUSD",1720458918085,7.2664,137.62,137.56,107.269]
["bitfinex","SOLUSD",1720458918390,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720458918567,7.2664,137.62,137.56,125.4428]
["bitfinex","SOLUSD",1720458918769,7.267,137.61,137.56,125.4428]
["bitfinex","SOLUSD",1720458918967,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720458919281,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1720458919485,18.1663,137.62,137.52,100.17]
["bitfinex","SOLUSD",1720458919658,20.0,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720458919862,20.0,137.61,137.52,100.0]
["bitfinex","SOLUSD",1720458920091,7.2683,137.59,137.54,118.1764]
["bitfinex","SOLUSD",1720458920293,20.0,137.58,137.54,125.4469]
["bitfinex","SOLUSD",1720458920587,20.0,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720458920765,7.2683,137.59,137.54,100.0]
["bitfinex","SOLUSD",1720458920957,6.00018284,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720458921163,7.2657,137.64,137.57,118.1715]
["bitfinex","SOLUSD",1720458921360,7.2656,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1720458921582,18.1605,137.67,137.58,7.2681]
["bitfinex","SOLUSD",1720458921782,7.2658,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1720458922087,23.94398517,137.67,137.59,107.2679]
["bitfinex","SOLUSD",1720458922088,7.2654,137.64,137.59,107.2679]
["bitfinex","SOLUSD",1720458922671,5.78348517,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720458922878,7.2641,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720458923078,6.0793,137.71,137.64,7.2651]
["bitfinex","SOLUSD",1720458923389,7.2631,137.69,137.63,140.0339]
["bitfinex","SOLUSD",1720458923593,6.0793,137.71,137.63,118.1639]
["bitfinex","SOLUSD",1720458923772,6.0793,137.71,137.63,18.1639]
["bitfinex","SOLUSD",1720458923971,7.2635,137.68,137.63,18.1639]
["bitfinex","SOLUSD",1720458924287,20.0,137.67,137.59,107.2677]
["bitfinex","SOLUSD",1720458924462,20.0,137.68,137.59,107.2677]
["bitfinex","SOLUSD",1720458924666,20.0,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1720458924667,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1720458924867,7.2649,137.65,137.57,36.3436]
["bitfinex","SOLUSD",1720458924868,18.1605,137.67,137.57,100.0]
["bitfinex","SOLUSD",1720458925067,7.2664,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1720458925474,7.2658,137.64,137.58,18.1708]
["bitfinex","SOLUSD",1720458925681,18.1605,137.67,137.58,25.4389]
["bitfinex","SOLUSD",1720458925682,7.2659,137.63,137.58,25.4389]
["bitfinex","SOLUSD",1720458925988,20.0,137.68,137.6,25.4347]
["bitfinex","SOLUSD",1720458926200,20.0,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1720458926201,7.2641,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1720458926372,7.2648,137.65,137.6,25.4346]
["bitfinex","SOLUSD",1720458927172,62.11904559,137.68,137.57,18.1717]
["bitfinex","SOLUSD",1720458927374,0.34,137.67,137.56,6.4936]
["bitfinex","SOLUSD",1720458927579,7.2663,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720458927775,20.0,137.62,137.59,100.0]
["bitfinex","SOLUSD",1720458927975,20.0,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1720458928380,27.2656,137.64,137.59,100.0]
["bitfinex","SOLUSD",1720458928685,20.0,137.64,137.6,18.1682]
["bitfinex","SOLUSD",1720458928992,7.2651,137.65,137.6,18.1682]
["bitfinex","SOLUSD",1720458929164,20.0,137.68,137.6,18.1682]
["bitfinex","SOLUSD",1720458929367,6.0793,137.71,137.62,18.1653]
["bitfinex","SOLUSD",1720458930367,6.0793,137.71,137.63,107.2658]
["bitfinex","SOLUSD",1720458930563,7.2632,137.69,137.63,107.2658]
["bitfinex","SOLUSD",1720458930766,7.264,137.67,137.62,25.4315]
["bitfinex","SOLUSD",1720458930966,5.74909538,137.71,137.63,122.1095]
["bitfinex","SOLUSD",1720458931286,7.2635,137.68,137.63,129.3752]
["bitfinex","SOLUSD",1720458931480,18.1538,137.72,137.63,122.1095]
["bitfinex","SOLUSD",1720458931686,7.2636,137.68,137.63,129.3752]
["bitfinex","SOLUSD",1720458931873,7.2627,137.69,137.63,129.3752]
["bitfinex","SOLUSD",1720458932594,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1720458933094,7.2623,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1720458933385,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1720458933566,24.1177109,137.72,137.63,22.1095]
["bitfinex","SOLUSD",1720458933767,18.1586,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720458934076,27.2638,137.67,137.61,125.4337]
["bitfinex","SOLUSD",1720458934273,20.0,137.66,137.63,107.2658]
["bitfinex","SOLUSD",1720458934596,38.1549,137.71,137.61,118.167]
["bitfinex","SOLUSD",1720458934764,18.1573,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720458934969,27.2635,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1720458935165,20.0,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1720458935380,27.2637,137.67,137.63,100.0]
["bitfinex","SOLUSD",1720458935690,20.0,137.67,137.63,118.1639]
["bitfinex","SOLUSD",1720458935884,7.2635,137.68,137.63,125.4295]
["bitfinex","SOLUSD",1720458936288,7.59098521,137.72,137.65,221.87]
["bitfinex","SOLUSD",1720458936484,7.59098521,137.72,137.67,125.4227]
["bitfinex","SOLUSD",1720458936668,7.59098521,137.72,137.6,42.6287]
["bitfinex","SOLUSD",1720458936669,7.2631,137.69,137.63,107.2657]
["bitfinex","SOLUSD",1720458936994,18.1587,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720458937175,7.59098521,137.72,137.61,100.0]
["bitfinex","SOLUSD",1720458937378,7.2641,137.67,137.61,107.2664]
["bitfinex","SOLUSD",1720458937583,18.1548,137.71,137.61,107.2664]
["bitfinex","SOLUSD",1720458937884,18.1548,137.71,137.6,6.2922]
["bitfinex","SOLUSD",1720458937885,20.17,137.7,137.6,13.5596]
["bitfinex","SOLUSD",1720458938101,18.3264,137.7,137.61,100.0]
["bitfinex","SOLUSD",1720458938270,7.2632,137.68,137.63,107.2658]
["bitfinex","SOLUSD",1720458938686,7.263,137.69,137.63,125.43]
["bitfinex","SOLUSD",1720458938884,7.2637,137.67,137.63,118.1644]
["bitfinex","SOLUSD",1720458939085,7.2635,137.68,137.63,100.0]
["bitfinex","SOLUSD",1720458939300,7.2626,137.7,137.64,18.163]
["bitfinex","SOLUSD",1720458939476,7.2627,137.69,137.64,25.4279]
["bitfinex","SOLUSD",1720458939674,7.2622,137.7,137.65,107.2647]
["bitfinex","SOLUSD",1720458940098,20.0,137.69,137.65,107.2647]
["bitfinex","SOLUSD",1720458940274,0.8627342,137.75,137.67,107.2633]
["bitfinex","SOLUSD",1720458940475,0.8627342,137.75,137.7,18.1549]
["bitfinex","SOLUSD",1720458940675,0.8627342,137.75,137.71,1.44993199]
["bitfinex","SOLUSD",1720458940982,7.2601,137.74,137.71,1.44993199]
["bitfinex","SOLUSD",1720458941195,7.2606,137.73,137.69,100.0]
["bitfinex","SOLUSD",1720458941388,7.2607,137.73,137.68,7.263]
["bitfinex","SOLUSD",1720458941585,7.2607,137.73,137.69,100.0]
["bitfinex","SOLUSD",1720458941905,6.77076426,137.75,137.67,106.3568]
["bitfinex","SOLUSD",1720458942069,7.2607,137.73,137.68,0.17]
["bitfinex","SOLUSD",1720458942807,6.77076426,137.75,137.69,100.0]
["bitfinex","SOLUSD",1720458943104,20.0,137.74,137.68,18.3276]
["bitfinex","SOLUSD",1720458943311,7.2607,137.73,137.68,18.1576]
["bitfinex","SOLUSD",1720458943489,20.0,137.74,137.69,100.0]
["bitfinex","SOLUSD",1720458944178,7.2619,137.71,137.67,100.0]
["bitfinex","SOLUSD",1720458944384,7.2627,137.69,137.66,15.9566]
["bitfinex","SOLUSD",1720458944588,20.0,137.74,137.64,6.4814]
["bitfinex","SOLUSD",1720458944589,7.2632,137.68,137.64,6.4814]
["bitfinex","SOLUSD",1720458944796,7.2631,137.69,137.64,106.4814]
["bitfinex","SOLUSD",1720458944971,18.1545,137.71,137.62,134.5386]
["bitfinex","SOLUSD",1720458945296,18.1622,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720458945493,27.2653,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720458945669,20.0,137.63,137.58,118.1709]
["bitfinex","SOLUSD",1720458945872,20.0,137.63,137.57,45.5124]
["bitfinex","SOLUSD",1720458945873,7.2673,137.61,137.57,16.3736]
["bitfinex","SOLUSD",1720458946097,27.266,137.63,137.57,34.5454]
["bitfinex","SOLUSD",1720458946403,20.0,137.63,137.57,141.8143]
["bitfinex","SOLUSD",1720458946571,20.0,137.65,137.57,141.8143]
["bitfinex","SOLUSD",1720458946993,26.0226,137.65,137.56,6.0445]
["bitfinex","SOLUSD",1720458947199,26.0226,137.65,137.55,100.0]
["bitfinex","SOLUSD",1720458947381,7.2668,137.62,137.56,25.4423]
["bitfinex","SOLUSD",1720458947580,20.0,137.61,137.56,18.1729]
["bitfinex","SOLUSD",1720458947873,7.2664,137.62,137.57,100.0]
["bitfinex","SOLUSD",1720458948202,20.0,137.61,137.57,107.2688]
["bitfinex","SOLUSD",1720458948381,20.0,137.61,137.58,25.4391]
["bitfinex","SOLUSD",1720458948701,7.2665,137.62,137.57,100.0]
["bitfinex","SOLUSD",1720458948888,20.0,137.61,137.57,100.0]
["bitfinex","SOLUSD",1720458949201,20.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1720458949576,6.321,137.68,137.6,21.87]
["bitfinex","SOLUSD",1720458949778,6.321,137.68,137.59,118.1694]
["bitfinex","SOLUSD",1720458949972,7.2639,137.67,137.61,121.87]
["bitfinex","SOLUSD",1720458950275,7.2635,137.68,137.63,100.0]
["bitfinex","SOLUSD",1720458950899,7.2623,137.7,137.65,100.0]
["bitfinex","SOLUSD",1720458951103,7.2628,137.69,137.65,100.0]
["bitfinex","SOLUSD",1720458951274,7.2628,137.69,137.63,40.0341]
["bitfinex","SOLUSD",1720458951275,7.2628,137.69,137.63,125.4298]
["bitfinex","SOLUSD",1720458951692,18.1557,137.7,137.61,106.2786]
["bitfinex","SOLUSD",1720458952082,18.1557,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720458952303,7.2635,137.68,137.63,107.2657]
["bitfinex","SOLUSD",1720458952601,20.0,137.69,137.61,106.2786]
["bitfinex","SOLUSD",1720458952775,20.0,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720458952972,18.1582,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720458953174,7.2649,137.65,137.6,107.2669]
["bitfinex","SOLUSD",1720458953574,7.2654,137.64,137.59,18.1688]
["bitfinex","SOLUSD",1720458953791,20.0,137.67,137.6,107.2671]
["bitfinex","SOLUSD",1720458953986,27.2638,137.67,137.62,107.2659]
["bitfinex","SOLUSD",1720458954212,7.2623,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1720458954417,7.2628,137.69,137.64,107.2651]
["bitfinex","SOLUSD",1720458954621,63.21896706,137.74,137.65,7.2647]
["bitfinex","SOLUSD",1720458954801,7.2625,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1720458955318,7.2632,137.68,137.64,100.0]
["bitfinex","SOLUSD",1720458955514,7.2638,137.67,137.63,18.1644]
["bitfinex","SOLUSD",1720458955716,7.2653,137.64,137.6,118.1674]
["bitfinex","SOLUSD",1720458955916,7.2669,137.61,137.58,100.0]
["bitfinex","SOLUSD",1720458956118,7.266,137.63,137.58,107.2684]
["bitfinex","SOLUSD",1720458956414,15.3454,137.68,137.58,140.041]
["bitfinex","SOLUSD",1720458956616,20.0,137.67,137.58,140.041]
["bitfinex","SOLUSD",1720458956926,7.2656,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1720458957099,7.2648,137.65,137.6,107.2672]
["bitfinex","SOLUSD",1720458957698,38.1597,137.67,137.58,118.171]
["bitfinex","SOLUSD",1720458957897,7.2669,137.61,137.57,6.077]
["bitfinex","SOLUSD",1720458958112,7.2669,137.61,137.56,122.4452]
["bitfinex","SOLUSD",1720458958293,7.2674,137.6,137.56,115.176]
["bitfinex","SOLUSD",1720458958499,7.2673,137.61,137.56,122.4454]
["bitfinex","SOLUSD",1720458959326,7.268,137.59,137.55,18.1741]
["bitfinex","SOLUSD",1720458959621,15.1341,137.61,137.5,6.3123]
["bitfinex","SOLUSD",1720458959795,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720458959994,7.2709,137.54,137.49,125.4559]
["bitfinex","SOLUSD",1720458960213,6.3019,137.58,137.51,100.0]
["bitfinex","SOLUSD",1720458960524,20.0,137.57,137.49,118.183]
["bitfinex","SOLUSD",1720458960699,7.2702,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720458960897,7.2712,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720458961198,7.2707,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1720458961403,7.2707,137.54,137.46,146.3684]
["bitfinex","SOLUSD",1720458961717,20.0,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720458962226,45.77267564,137.57,137.48,100.0]
["bitfinex","SOLUSD",1720458962401,0.17,137.56,137.48,100.0]
["bitfinex","SOLUSD",1720458962734,7.2717,137.52,137.48,100.0]
["bitfinex","SOLUSD",1720458963014,0.17,137.56,137.48,100.0]
["bitfinex","SOLUSD",1720458963221,7.2728,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720458963408,7.2723,137.51,137.46,107.2748]
["bitfinex","SOLUSD",1720458963615,7.272,137.52,137.46,107.2748]
["bitfinex","SOLUSD",1720458963918,7.2722,137.51,137.46,107.2748]
["bitfinex","SOLUSD",1720458964123,7.2728,137.5,137.45,25.6331]
["bitfinex","SOLUSD",1720458964304,7.2732,137.49,137.44,122.5634]
["bitfinex","SOLUSD",1720458964812,7.2732,137.49,137.44,115.2879]
["bitfinex","SOLUSD",1720458965021,7.2744,137.47,137.42,6.0466]
["bitfinex","SOLUSD",1720458965195,7.2739,137.48,137.42,27.9166]
["bitfinex","SOLUSD",1720458965400,7.2745,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720458965617,7.2738,137.48,137.42,107.2765]
["bitfinex","SOLUSD",1720458965826,7.2744,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720458966006,7.2744,137.47,137.42,107.2767]
["bitfinex","SOLUSD",1720458966195,7.2744,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720458966397,18.1828,137.5,137.41,100.0]
["bitfinex","SOLUSD",1720458966603,7.2739,137.48,137.42,7.2764]
["bitfinex","SOLUSD",1720458967119,6.3905,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720458967332,15.3509,137.53,137.45,121.87]
["bitfinex","SOLUSD",1720458967535,6.3905,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720458967699,19.60700424,137.54,137.48,7.2733]
["bitfinex","SOLUSD",1720458967896,12.33600424,137.54,137.48,7.2733]
["bitfinex","SOLUSD",1720458968124,7.2722,137.51,137.46,7.4447]
["bitfinex","SOLUSD",1720458968345,30.51300424,137.54,137.45,100.0]
["bitfinex","SOLUSD",1720458968626,18.1802,137.52,137.41,100.0]
["bitfinex","SOLUSD",1720458968823,20.0,137.51,137.41,100.0]
["bitfinex","SOLUSD",1720458969214,7.2743,137.47,137.41,107.2773]
["bitfinex","SOLUSD",1720458969411,7.2748,137.46,137.41,107.2773]
["bitfinex","SOLUSD",1720458969726,7.2744,137.47,137.41,107.2773]
["bitfinex","SOLUSD",1720458969937,7.2755,137.45,137.4,25.4718]
["bitfinex","SOLUSD",1720458970243,20.0,137.51,137.44,7.2755]
["bitfinex","SOLUSD",1720458970410,28.96250424,137.54,137.45,100.0]
["bitfinex","SOLUSD",1720458970745,28.96250424,137.54,137.46,18.1863]
["bitfinex","SOLUSD",1720458970903,7.2734,137.49,137.43,225.4665]
["bitfinex","SOLUSD",1720458971106,7.275,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720458971405,7.2754,137.45,137.4,25.4721]
["bitfinex","SOLUSD",1720458971610,18.1827,137.5,137.41,107.2773]
["bitfinex","SOLUSD",1720458971813,20.0,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1720458972025,20.0,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720458972331,7.2733,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720458972533,20.0,137.48,137.43,107.2762]
["bitfinex","SOLUSD",1720458972706,27.2738,137.48,137.43,107.2762]
["bitfinex","SOLUSD",1720458973022,7.2749,137.46,137.42,18.192]
["bitfinex","SOLUSD",1720458973239,7.2744,137.47,137.42,25.4688]
["bitfinex","SOLUSD",1720458973527,20.0,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720458973704,20.0,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720458974024,18.1834,137.49,137.4,7.2776]
["bitfinex","SOLUSD",1720458974235,7.2758,137.45,137.39,125.4742]
["bitfinex","SOLUSD",1720458974399,20.0,137.48,137.39,125.4742]
["bitfinex","SOLUSD",1720458974605,7.276,137.44,137.39,125.4742]
["bitfinex","SOLUSD",1720458975221,7.2755,137.45,137.39,125.4742]
["bitfinex","SOLUSD",1720458975425,7.2769,137.42,137.37,107.2792]
["bitfinex","SOLUSD",1720458975628,7.2769,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1720458975804,41.2575,137.47,137.36,25.4794]
["bitfinex","SOLUSD",1720458975805,7.2775,137.41,137.36,25.4794]
["bitfinex","SOLUSD",1720458977016,7.2771,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1720458977618,18.1919,137.43,137.33,25.4849]
["bitfinex","SOLUSD",1720458977821,20.0,137.42,137.33,118.2035]
["bitfinex","SOLUSD",1720458978140,20.0,137.42,137.35,118.2012]
["bitfinex","SOLUSD",1720458978301,27.2771,137.42,137.37,107.2792]
["bitfinex","SOLUSD",1720458978509,7.2777,137.41,137.37,100.0]
["bitfinex","SOLUSD",1720458978714,20.0,137.4,137.37,100.0]
["bitfinex","SOLUSD",1720458979013,20.0,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1720458979328,20.0,137.41,137.35,18.2012]
["bitfinex","SOLUSD",1720458979517,20.0,137.43,137.33,100.0]
["bitfinex","SOLUSD",1720458979711,20.0,137.43,137.33,121.89]
["bitfinex","SOLUSD",1720458979912,20.0,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720458980227,5.8265894,137.46,137.4,18.1945]
["bitfinex","SOLUSD",1720458980406,22.9012,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1720458980743,7.2751,137.46,137.4,25.4723]
["bitfinex","SOLUSD",1720458980904,22.9012,137.47,137.42,18.192]
["bitfinex","SOLUSD",1720458980905,12.25673978,137.47,137.42,18.192]
["bitfinex","SOLUSD",1720458981105,7.2755,137.45,137.4,7.2775]
["bitfinex","SOLUSD",1720458981311,7.2755,137.45,137.39,7.4483]
["bitfinex","SOLUSD",1720458981608,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720458981806,7.2788,137.39,137.34,16.2395]
["bitfinex","SOLUSD",1720458982025,7.2788,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720458982338,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720458982639,22.9034,137.44,137.35,100.0]
["bitfinex","SOLUSD",1720458982808,15.80732817,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1720458983134,7.2751,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1720458983332,7.274,137.48,137.42,107.2765]
["bitfinex","SOLUSD",1720458983633,35.2722732,137.5,137.4,100.0]
["bitfinex","SOLUSD",1720458983862,7.2759,137.44,137.4,100.0]
["bitfinex","SOLUSD",1720458984012,30.63774577,137.5,137.4,100.0]
["bitfinex","SOLUSD",1720458984208,7.2746,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720458984408,7.2738,137.48,137.43,25.4667]
["bitfinex","SOLUSD",1720458984836,20.0,137.47,137.43,25.4667]
["bitfinex","SOLUSD",1720458985135,27.2743,137.47,137.43,18.1907]
["bitfinex","SOLUSD",1720458985433,7.2724,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720458985612,7.2718,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720458985812,7.2723,137.51,137.45,25.6331]
["bitfinex","SOLUSD",1720458986051,7.2723,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1720458986536,7.273,137.5,137.45,25.4631]
["bitfinex","SOLUSD",1720458986748,30.22428884,137.54,137.44,7.2754]
["bitfinex","SOLUSD",1720458986749,7.2732,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1720458987116,7.274,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720458988643,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1720458988855,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1720458989342,7.2711,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1720458989517,24.3604732,137.55,137.48,118.1839]
["bitfinex","SOLUSD",1720458989719,7.2697,137.56,137.5,18.1814]
["bitfinex","SOLUSD",1720458989919,48.6046,137.58,137.5,100.0]
["bitfinex","SOLUSD",1720458989920,5.86436861,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720458990139,7.269,137.57,137.52,25.45]
["bitfinex","SOLUSD",1720458990453,6.493,137.58,137.5,107.2727]
["bitfinex","SOLUSD",1720458990454,7.2702,137.55,137.5,107.2727]
["bitfinex","SOLUSD",1720458990745,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1720458991116,7.2696,137.56,137.46,18.186]
["bitfinex","SOLUSD",1720458991117,9.22192817,137.56,137.46,18.186]
["bitfinex","SOLUSD",1720458991327,9.22192817,137.56,137.46,118.186]
["bitfinex","SOLUSD",1720458991539,20.0,137.55,137.46,118.186]
["bitfinex","SOLUSD",1720458991934,20.0,137.55,137.43,118.19]
["bitfinex","SOLUSD",1720458992155,7.2736,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1720458992460,7.2736,137.49,137.42,36.3821]
["bitfinex","SOLUSD",1720458992461,7.2717,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1720458992641,20.0,137.51,137.47,125.4594]
["bitfinex","SOLUSD",1720458992959,20.0,137.51,137.47,118.1855]
["bitfinex","SOLUSD",1720458993342,20.0,137.54,137.47,118.1855]
["bitfinex","SOLUSD",1720458993538,7.2715,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720458993758,27.2716,137.52,137.47,25.4596]
["bitfinex","SOLUSD",1720458994558,27.2716,137.52,137.48,100.0]
["bitfinex","SOLUSD",1720458994764,20.0,137.52,137.48,107.2735]
["bitfinex","SOLUSD",1720458994946,7.2711,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1720458995267,20.0,137.52,137.48,107.2735]
["bitfinex","SOLUSD",1720458995453,20.0,137.52,137.47,18.1855]
["bitfinex","SOLUSD",1720458995632,36.84809304,137.58,137.53,7.271]
["bitfinex","SOLUSD",1720458995840,15.2493,137.6,137.51,121.89]
["bitfinex","SOLUSD",1720458996051,35.2567732,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1720458996262,12.36876631,137.66,137.57,118.1721]
["bitfinex","SOLUSD",1720458996560,7.266,137.63,137.57,125.4407]
["bitfinex","SOLUSD",1720458996761,7.2655,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1720458997282,39.75219448,137.66,137.57,118.1721]
["bitfinex","SOLUSD",1720458997442,20.0,137.65,137.57,118.1721]
["bitfinex","SOLUSD",1720458997649,7.2659,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1720458997842,20.0,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1720458998739,20.0,137.62,137.57,125.4409]
["bitfinex","SOLUSD",1720458998941,20.0,137.65,137.57,125.4409]
["bitfinex","SOLUSD",1720458999169,20.0,137.65,137.55,100.0]
["bitfinex","SOLUSD",1720458999381,20.0,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720458999668,20.0,137.65,137.56,25.6129]
["bitfinex","SOLUSD",1720458999669,7.2669,137.61,137.56,25.6129]
["bitfinex","SOLUSD",1720458999870,7.2674,137.6,137.56,18.1736]
["bitfinex","SOLUSD",1720459000073,36.327,137.64,137.53,18.177]
["bitfinex","SOLUSD",1720459000269,18.1669,137.62,137.53,100.0]
["bitfinex","SOLUSD",1720459000651,7.271,137.54,137.51,100.0]
["bitfinex","SOLUSD",1720459000853,7.271,137.54,137.49,133.2153]
["bitfinex","SOLUSD",1720459001063,6.3895,137.56,137.44,100.0]
["bitfinex","SOLUSD",1720459001265,7.273,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1720459001576,7.2743,137.47,137.43,18.1899]
["bitfinex","SOLUSD",1720459002071,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1720459002291,7.2756,137.45,137.4,18.194]
["bitfinex","SOLUSD",1720459002447,42.1188,137.53,137.42,125.468]
["bitfinex","SOLUSD",1720459002648,7.2748,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720459002858,7.2748,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1720459003151,20.17,137.52,137.4,100.0]
["bitfinex","SOLUSD",1720459003352,7.2739,137.48,137.43,25.4666]
["bitfinex","SOLUSD",1720459003564,20.0,137.47,137.43,25.4666]
["bitfinex","SOLUSD",1720459003744,27.2744,137.47,137.43,18.1904]
["bitfinex","SOLUSD",1720459003947,20.0,137.47,137.4,118.1941]
["bitfinex","SOLUSD",1720459004168,7.2758,137.45,137.4,118.1941]
["bitfinex","SOLUSD",1720459004477,7.2758,137.45,137.4,18.1941]
["bitfinex","SOLUSD",1720459004681,7.276,137.44,137.38,107.279]
["bitfinex","SOLUSD",1720459004990,18.188,137.46,137.34,133.6665]
["bitfinex","SOLUSD",1720459005159,18.1903,137.44,137.34,18.2022]
["bitfinex","SOLUSD",1720459005364,20.17,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720459005570,20.0,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720459005748,7.2781,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720459005949,20.0,137.39,137.35,100.0]
["bitfinex","SOLUSD",1720459006353,20.0,137.39,137.35,107.2806]
["bitfinex","SOLUSD",1720459006685,20.0,137.4,137.34,25.4832]
["bitfinex","SOLUSD",1720459006872,20.0,137.43,137.34,25.4832]
["bitfinex","SOLUSD",1720459007074,7.61177059,137.41,137.34,25.4832]
["bitfinex","SOLUSD",1720459007298,20.17,137.4,137.31,18.2065]
["bitfinex","SOLUSD",1720459007598,7.2802,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1720459007795,7.2802,137.36,137.29,100.0]
["bitfinex","SOLUSD",1720459007968,7.2796,137.37,137.31,100.0]
["bitfinex","SOLUSD",1720459008160,20.0,137.36,137.31,107.2827]
["bitfinex","SOLUSD",1720459008363,27.2804,137.36,137.3,18.2076]
["bitfinex","SOLUSD",1720459009267,27.2804,137.36,137.3,25.4907]
["bitfinex","SOLUSD",1720459009889,20.0,137.36,137.3,18.2076]
["bitfinex","SOLUSD",1720459010076,20.0,137.37,137.3,18.2076]
["bitfinex","SOLUSD",1720459010258,20.0,137.37,137.27,100.0]
["bitfinex","SOLUSD",1720459010259,20.0,137.37,137.27,118.2116]
["bitfinex","SOLUSD",1720459010462,20.0,137.37,137.28,7.2839]
["bitfinex","SOLUSD",1720459010463,7.2813,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1720459010663,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720459011788,20.0,137.37,137.27,118.2116]
["bitfinex","SOLUSD",1720459011789,20.0,137.33,137.27,18.2116]
["bitfinex","SOLUSD",1720459012371,20.0,137.35,137.27,18.2116]
["bitfinex","SOLUSD",1720459012694,20.0,137.35,137.28,7.2838]
["bitfinex","SOLUSD",1720459012695,7.2813,137.34,137.28,7.2838]
["bitfinex","SOLUSD",1720459012865,20.0,137.33,137.27,118.2116]
["bitfinex","SOLUSD",1720459013063,7.2816,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720459013267,20.0,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720459013472,20.0,137.33,137.29,118.2092]
["bitfinex","SOLUSD",1720459013801,27.2811,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720459014373,7.2794,137.38,137.31,118.2066]
["bitfinex","SOLUSD",1720459014596,7.61321452,137.39,137.31,118.2066]
["bitfinex","SOLUSD",1720459014597,7.2798,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720459015090,25.80991452,137.39,137.29,100.0]
["bitfinex","SOLUSD",1720459015279,7.281,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720459015483,7.2821,137.33,137.28,18.2107]
["bitfinex","SOLUSD",1720459015677,18.1992,137.37,137.27,107.2845]
["bitfinex","SOLUSD",1720459015678,7.2826,137.32,137.27,107.2845]
["bitfinex","SOLUSD",1720459015871,7.2831,137.31,137.27,100.0]
["bitfinex","SOLUSD",1720459016079,7.2823,137.32,137.27,107.2848]
["bitfinex","SOLUSD",1720459017372,7.2818,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720459017573,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720459017889,20.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1720459018083,27.2818,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720459018282,20.0,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1720459018471,1.68423379,137.38,137.31,100.0]
["bitfinex","SOLUSD",1720459018674,7.2798,137.37,137.31,125.489]
["bitfinex","SOLUSD",1720459018900,20.0,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1720459019095,7.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720459019279,7.2801,137.36,137.31,125.4894]
["bitfinex","SOLUSD",1720459019480,7.2806,137.35,137.31,18.2068]
["bitfinex","SOLUSD",1720459019691,7.63565726,137.38,137.29,100.0]
["bitfinex","SOLUSD",1720459020288,20.0,137.37,137.31,100.0]
["bitfinex","SOLUSD",1720459020479,1.68423379,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720459020669,8.96333379,137.38,137.33,107.2815]
["bitfinex","SOLUSD",1720459020869,1.68423379,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720459021072,1.68423379,137.38,137.36,100.0]
["bitfinex","SOLUSD",1720459021309,6.1046,137.45,137.38,118.1972]
["bitfinex","SOLUSD",1720459021507,5.89099995,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1720459021717,7.60740086,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720459021911,7.86804503,137.46,137.38,118.1972]
["bitfinex","SOLUSD",1720459022124,1.68423379,137.45,137.36,107.2799]
["bitfinex","SOLUSD",1720459022427,9.55227882,137.45,137.35,18.2009]
["bitfinex","SOLUSD",1720459022604,20.0,137.44,137.35,25.4815]
["bitfinex","SOLUSD",1720459022807,1.68423379,137.43,137.34,100.0]
["bitfinex","SOLUSD",1720459023195,1.68423379,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720459023527,1.68423379,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720459023734,15.47544589,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720459024017,17.15967968,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1720459024229,9.55227882,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1720459024392,1.68423379,137.47,137.4,0.17]
["bitfinex","SOLUSD",1720459024595,7.2763,137.44,137.4,0.17]
["bitfinex","SOLUSD",1720459025293,8.95883379,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720459025522,1.68423379,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720459025714,7.2754,137.45,137.41,100.0]
["bitfinex","SOLUSD",1720459025894,7.275,137.46,137.41,107.2774]
["bitfinex","SOLUSD",1720459026094,20.0,137.45,137.42,0.17]
["bitfinex","SOLUSD",1720459026301,1.68423379,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1720459026302,21.68423379,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1720459026526,21.68423379,137.47,137.42,18.3621]
["bitfinex","SOLUSD",1720459026824,21.68423379,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720459026825,27.2752,137.46,137.41,107.2774]
["bitfinex","SOLUSD",1720459027123,1.68423379,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720459027320,7.2759,137.44,137.41,100.0]
["bitfinex","SOLUSD",1720459027630,1.68423379,137.47,137.43,107.2762]
["bitfinex","SOLUSD",1720459027789,21.68423379,137.47,137.43,107.2762]
["bitfinex","SOLUSD",1720459027993,20.0,137.47,137.43,107.2762]
["bitfinex","SOLUSD",1720459028192,27.2743,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720459028690,20.0,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720459028903,20.0,137.5,137.43,107.2763]
["bitfinex","SOLUSD",1720459029123,7.2741,137.48,137.43,107.2763]
["bitfinex","SOLUSD",1720459029328,20.0,137.47,137.43,107.2763]
["bitfinex","SOLUSD",1720459029507,20.0,137.47,137.42,0.17]
["bitfinex","SOLUSD",1720459029508,27.2744,137.47,137.42,7.4467]
["bitfinex","SOLUSD",1720459029720,20.0,137.47,137.41,118.1931]
["bitfinex","SOLUSD",1720459029912,7.2764,137.44,137.41,100.0]
["bitfinex","SOLUSD",1720459030110,38.1829,137.5,137.41,121.89]
["bitfinex","SOLUSD",1720459030331,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720459030530,7.2744,137.47,137.42,25.4691]
["bitfinex","SOLUSD",1720459030531,20.0,137.46,137.42,25.4691]
["bitfinex","SOLUSD",1720459030842,20.0,137.46,137.44,7.2755]
["bitfinex","SOLUSD",1720459031003,1.68423379,137.5,137.43,21.6006]
["bitfinex","SOLUSD",1720459031206,1.68423379,137.5,137.45,118.1877]
["bitfinex","SOLUSD",1720459031540,8.95713379,137.5,137.45,125.4629]
["bitfinex","SOLUSD",1720459031841,7.2741,137.48,137.44,0.34]
["bitfinex","SOLUSD",1720459032038,7.2741,137.48,137.4,36.3887]
["bitfinex","SOLUSD",1720459032039,7.2776,137.41,137.36,118.1992]
["bitfinex","SOLUSD",1720459032217,33.59316706,137.48,137.38,100.0]
["bitfinex","SOLUSD",1720459032403,6.2266,137.45,137.34,100.0]
["bitfinex","SOLUSD",1720459032607,6.2266,137.45,137.33,40.5709]
["bitfinex","SOLUSD",1720459032608,7.2793,137.38,137.33,40.5709]
["bitfinex","SOLUSD",1720459032831,18.1938,137.41,137.33,100.0]
["bitfinex","SOLUSD",1720459033131,20.0,137.4,137.32,18.2051]
["bitfinex","SOLUSD",1720459033305,7.2803,137.36,137.31,100.0]
["bitfinex","SOLUSD",1720459033956,7.2803,137.36,137.31,107.2826]
["bitfinex","SOLUSD",1720459034229,20.0,137.4,137.33,107.2812]
["bitfinex","SOLUSD",1720459034442,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720459034605,43.94,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720459034805,7.2762,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720459035027,7.2754,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1720459035338,7.2754,137.45,137.39,25.4736]
["bitfinex","SOLUSD",1720459035714,7.2764,137.43,137.38,107.2789]
["bitfinex","SOLUSD",1720459035913,7.2775,137.41,137.37,0.17]
["bitfinex","SOLUSD",1720459036113,16.3217,137.47,137.34,100.0]
["bitfinex","SOLUSD",1720459036114,22.12558104,137.47,137.34,100.0]
["bitfinex","SOLUSD",1720459036339,9.55227882,137.46,137.36,100.0]
["bitfinex","SOLUSD",1720459036535,39.87303379,137.45,137.36,100.0]
["bitfinex","SOLUSD",1720459036722,1.68423379,137.44,137.37,0.17]
["bitfinex","SOLUSD",1720459037319,7.2783,137.4,137.35,25.4807]
["bitfinex","SOLUSD",1720459037514,20.0,137.39,137.37,18.1982]
["bitfinex","SOLUSD",1720459037826,7.2773,137.42,137.37,25.4777]
["bitfinex","SOLUSD",1720459038023,20.0,137.41,137.37,25.4777]
["bitfinex","SOLUSD",1720459038221,20.0,137.41,137.34,136.4051]
["bitfinex","SOLUSD",1720459038222,7.279,137.38,137.34,118.202]
["bitfinex","SOLUSD",1720459038427,20.0,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720459038741,7.2781,137.4,137.36,100.0]
["bitfinex","SOLUSD",1720459038919,20.0,137.39,137.37,0.17]
["bitfinex","SOLUSD",1720459039245,7.2764,137.43,137.39,0.17]
["bitfinex","SOLUSD",1720459040333,1.68423379,137.44,137.38,118.197]
["bitfinex","SOLUSD",1720459040538,7.2769,137.42,137.38,118.197]
["bitfinex","SOLUSD",1720459040724,1.68423379,137.44,137.37,0.17]
["bitfinex","SOLUSD",1720459040922,21.68423379,137.44,137.35,18.2007]
["bitfinex","SOLUSD",1720459041127,21.68423379,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459041341,28.96023379,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720459041516,1.68423379,137.44,137.4,107.2779]
["bitfinex","SOLUSD",1720459041718,1.68423379,137.44,137.41,7.2771]
["bitfinex","SOLUSD",1720459041926,1.68423379,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1720459042632,7.2743,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1720459042831,7.2743,137.47,137.42,107.2767]
["bitfinex","SOLUSD",1720459044037,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720459044245,24.03373107,137.51,137.42,107.2767]
["bitfinex","SOLUSD",1720459044246,27.2743,137.47,137.42,107.2767]
["bitfinex","SOLUSD",1720459044622,7.2749,137.46,137.41,25.6407]
["bitfinex","SOLUSD",1720459044819,7.2749,137.46,137.42,100.17]
["bitfinex","SOLUSD",1720459045316,7.2749,137.46,137.42,100.0]
["bitfinex","SOLUSD",1720459046128,38.1863,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720459046314,7.2764,137.43,137.38,18.1971]
["bitfinex","SOLUSD",1720459046515,7.2773,137.42,137.37,107.2795]
["bitfinex","SOLUSD",1720459047244,6.471,137.45,137.35,139.595]
["bitfinex","SOLUSD",1720459047451,6.471,137.45,137.31,115.0]
["bitfinex","SOLUSD",1720459047452,7.279,137.39,137.33,107.2815]
["bitfinex","SOLUSD",1720459047617,7.2797,137.37,137.32,18.2048]
["bitfinex","SOLUSD",1720459048045,7.2804,137.36,137.31,113.3353]
["bitfinex","SOLUSD",1720459048252,7.2797,137.37,137.33,100.0]
["bitfinex","SOLUSD",1720459048552,27.2792,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720459048858,27.2792,137.38,137.33,107.2816]
["bitfinex","SOLUSD",1720459049066,20.0,137.38,137.35,107.2805]
["bitfinex","SOLUSD",1720459049224,20.0,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720459049557,20.0,137.4,137.33,140.0939]
["bitfinex","SOLUSD",1720459049558,7.279,137.39,137.33,125.4855]
["bitfinex","SOLUSD",1720459049732,27.2792,137.38,137.33,118.2039]
["bitfinex","SOLUSD",1720459049921,7.2797,137.37,137.31,113.3353]
["bitfinex","SOLUSD",1720459050126,7.2803,137.36,137.31,113.3353]
["bitfinex","SOLUSD",1720459050352,20.0,137.38,137.31,100.0]
["bitfinex","SOLUSD",1720459050551,0.17,137.41,137.28,100.0]
["bitfinex","SOLUSD",1720459050841,7.2827,137.32,137.27,18.2115]
["bitfinex","SOLUSD",1720459051159,9.65316706,137.4,137.31,100.0]
["bitfinex","SOLUSD",1720459051397,7.2791,137.38,137.32,7.282]
["bitfinex","SOLUSD",1720459051539,20.0,137.37,137.31,18.2063]
["bitfinex","SOLUSD",1720459051742,7.2806,137.36,137.31,18.2063]
["bitfinex","SOLUSD",1720459052277,20.0,137.35,137.31,18.2063]
["bitfinex","SOLUSD",1720459052665,20.0,137.35,137.31,25.489]
["bitfinex","SOLUSD",1720459052863,27.2788,137.39,137.33,107.2816]
["bitfinex","SOLUSD",1720459053074,7.2788,137.39,137.34,0.17]
["bitfinex","SOLUSD",1720459053384,7.55395641,137.4,137.33,118.2033]
["bitfinex","SOLUSD",1720459053540,7.2787,137.39,137.34,0.17]
["bitfinex","SOLUSD",1720459053840,7.2787,137.39,137.33,125.4849]
["bitfinex","SOLUSD",1720459054046,1.68423379,137.4,137.33,25.4849]
["bitfinex","SOLUSD",1720459054047,7.279,137.38,137.33,25.4849]
["bitfinex","SOLUSD",1720459054260,1.68423379,137.4,137.33,125.4849]
["bitfinex","SOLUSD",1720459054658,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720459054889,20.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720459055199,20.0,137.38,137.33,125.4849]
["bitfinex","SOLUSD",1720459055344,8.96223379,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720459055546,14.88723372,137.43,137.37,107.2796]
["bitfinex","SOLUSD",1720459055785,7.2749,137.46,137.39,100.0]
["bitfinex","SOLUSD",1720459055989,7.86804503,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720459056192,7.2731,137.5,137.44,7.2754]
["bitfinex","SOLUSD",1720459056645,7.2733,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1720459056852,7.2733,137.49,137.43,125.4663]
["bitfinex","SOLUSD",1720459057150,7.2738,137.48,137.43,125.4663]
["bitfinex","SOLUSD",1720459057566,13.33079613,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720459057895,1.68423379,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720459058086,16.92316706,137.55,137.48,0.17]
["bitfinex","SOLUSD",1720459058255,7.86804503,137.57,137.48,18.3539]
["bitfinex","SOLUSD",1720459058256,13.83552528,137.57,137.48,18.3539]
["bitfinex","SOLUSD",1720459058446,7.2706,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720459058775,14.92081404,137.57,137.51,107.2721]
["bitfinex","SOLUSD",1720459058979,1.68423379,137.57,137.52,46.3975]
["bitfinex","SOLUSD",1720459059156,1.68423379,137.57,137.56,107.4395]
["bitfinex","SOLUSD",1720459059361,7.267,137.61,137.56,100.17]
["bitfinex","SOLUSD",1720459059662,7.2681,137.59,137.54,18.1753]
["bitfinex","SOLUSD",1720459059857,18.1643,137.64,137.54,118.1753]
["bitfinex","SOLUSD",1720459060063,18.1668,137.62,137.52,100.0]
["bitfinex","SOLUSD",1720459060373,1.85423379,137.61,137.53,18.3468]
["bitfinex","SOLUSD",1720459060577,1.85423379,137.61,137.53,18.1768]
["bitfinex","SOLUSD",1720459060578,7.2685,137.58,137.53,18.1768]
["bitfinex","SOLUSD",1720459060801,7.269,137.57,137.51,0.17]
["bitfinex","SOLUSD",1720459061084,7.2696,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720459061267,7.2696,137.56,137.5,107.2723]
["bitfinex","SOLUSD",1720459061469,7.79673379,137.61,137.49,18.1818]
["bitfinex","SOLUSD",1720459061687,7.2701,137.55,137.49,125.4549]
["bitfinex","SOLUSD",1720459062297,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1720459062606,7.2684,137.59,137.52,7.2712]
["bitfinex","SOLUSD",1720459062783,7.2684,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1720459062951,7.47943235,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720459063154,7.47943235,137.61,137.55,0.17]
["bitfinex","SOLUSD",1720459063459,1.68423379,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1720459063759,1.68423379,137.61,137.55,18.3444]
["bitfinex","SOLUSD",1720459063760,1.68423379,137.61,137.55,18.1744]
["bitfinex","SOLUSD",1720459063989,7.2676,137.6,137.55,18.1744]
["bitfinex","SOLUSD",1720459064188,8.95123379,137.61,137.55,25.4441]
["bitfinex","SOLUSD",1720459064362,7.2675,137.6,137.55,0.17]
["bitfinex","SOLUSD",1720459064568,20.0,137.59,137.55,7.44]
["bitfinex","SOLUSD",1720459064777,8.95123379,137.61,137.57,7.2685]
["bitfinex","SOLUSD",1720459064778,20.0,137.6,137.57,7.2685]
["bitfinex","SOLUSD",1720459065096,1.68423379,137.61,137.57,100.0]
["bitfinex","SOLUSD",1720459065097,21.68423379,137.61,137.57,100.0]
["bitfinex","SOLUSD",1720459065293,20.0,137.61,137.56,18.1731]
["bitfinex","SOLUSD",1720459065588,20.0,137.64,137.56,18.1731]
["bitfinex","SOLUSD",1720459065791,7.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720459065963,7.2669,137.61,137.56,25.4425]
["bitfinex","SOLUSD",1720459066161,7.2665,137.62,137.57,7.269]
["bitfinex","SOLUSD",1720459066702,7.267,137.61,137.56,18.1731]
["bitfinex","SOLUSD",1720459067003,7.2675,137.6,137.56,18.1731]
["bitfinex","SOLUSD",1720459067200,7.2681,137.59,137.53,100.0]
["bitfinex","SOLUSD",1720459067418,27.2681,137.59,137.53,100.0]
["bitfinex","SOLUSD",1720459067777,0.17,137.58,137.49,18.1823]
["bitfinex","SOLUSD",1720459068074,1.85423379,137.58,137.49,18.1823]
["bitfinex","SOLUSD",1720459068299,7.2706,137.54,137.49,25.4552]
["bitfinex","SOLUSD",1720459068592,20.0,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1720459068812,20.0,137.53,137.51,7.272]
["bitfinex","SOLUSD",1720459069305,20.0,137.55,137.5,107.2725]
["bitfinex","SOLUSD",1720459069508,14.76895504,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1720459069805,20.0,137.57,137.51,18.1792]
["bitfinex","SOLUSD",1720459070012,7.2711,137.54,137.48,141.4606]
["bitfinex","SOLUSD",1720459070207,20.0,137.57,137.48,41.4606]
["bitfinex","SOLUSD",1720459070571,20.0,137.57,137.5,118.1815]
["bitfinex","SOLUSD",1720459070572,7.2696,137.56,137.5,118.1815]
["bitfinex","SOLUSD",1720459070786,20.0,137.55,137.5,118.1815]
["bitfinex","SOLUSD",1720459070995,27.2701,137.55,137.5,18.1815]
["bitfinex","SOLUSD",1720459071402,27.2701,137.55,137.48,116.1733]
["bitfinex","SOLUSD",1720459071403,20.0,137.55,137.48,116.1733]
["bitfinex","SOLUSD",1720459071584,21.68423379,137.58,137.5,107.2722]
["bitfinex","SOLUSD",1720459071788,7.2697,137.56,137.5,107.2722]
["bitfinex","SOLUSD",1720459071969,1.68423379,137.58,137.52,100.0]
["bitfinex","SOLUSD",1720459072171,8.95303379,137.58,137.53,7.271]
["bitfinex","SOLUSD",1720459072397,1.68423379,137.58,137.51,18.1801]
["bitfinex","SOLUSD",1720459072612,7.2703,137.55,137.51,18.1801]
["bitfinex","SOLUSD",1720459072787,7.2703,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720459072986,1.68423379,137.58,137.48,34.1868]
["bitfinex","SOLUSD",1720459073190,0.34,137.59,137.48,34.1868]
["bitfinex","SOLUSD",1720459073191,1.85423379,137.57,137.48,34.1868]
["bitfinex","SOLUSD",1720459073392,20.02823379,137.56,137.48,18.1835]
["bitfinex","SOLUSD",1720459073699,7.272,137.52,137.47,13.6034]
["bitfinex","SOLUSD",1720459073897,20.0,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1720459074301,20.0,137.51,137.47,18.1854]
["bitfinex","SOLUSD",1720459074509,20.0,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720459074688,7.2702,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1720459074888,20.0,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1720459075115,1.68423379,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1720459075583,7.2701,137.55,137.51,18.1801]
["bitfinex","SOLUSD",1720459075776,7.2706,137.54,137.5,0.17]
["bitfinex","SOLUSD",1720459076203,7.2706,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720459076904,0.17,137.55,137.44,100.0]
["bitfinex","SOLUSD",1720459077099,18.3455,137.55,137.47,18.1854]
["bitfinex","SOLUSD",1720459077312,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720459077481,18.1782,137.53,137.44,18.1886]
["bitfinex","SOLUSD",1720459077683,7.2735,137.49,137.44,25.4643]
["bitfinex","SOLUSD",1720459077913,1.68423379,137.52,137.44,118.1886]
["bitfinex","SOLUSD",1720459078211,7.2728,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1720459078387,20.0,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1720459078788,20.0,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1720459079000,20.0,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1720459079479,27.2727,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1720459079687,7.2754,137.45,137.4,23.1088]
["bitfinex","SOLUSD",1720459079987,18.1863,137.47,137.38,18.1965]
["bitfinex","SOLUSD",1720459080180,20.0,137.44,137.38,118.1965]
["bitfinex","SOLUSD",1720459080387,27.2762,137.44,137.38,125.4754]
["bitfinex","SOLUSD",1720459080587,27.2762,137.44,137.38,118.1965]
["bitfinex","SOLUSD",1720459080800,7.2764,137.43,137.38,25.4754]
["bitfinex","SOLUSD",1720459080997,20.0,137.42,137.38,25.4754]
["bitfinex","SOLUSD",1720459081612,42.1225,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720459081794,23.61755308,137.52,137.43,1.45137786]
["bitfinex","SOLUSD",1720459081991,7.2754,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1720459082321,7.2754,137.45,137.36,43.0578]
["bitfinex","SOLUSD",1720459082322,25.62423379,137.5,137.36,113.9384]
["bitfinex","SOLUSD",1720459082494,34.29806752,137.5,137.36,113.9384]
["bitfinex","SOLUSD",1720459082693,7.2779,137.41,137.36,25.4792]
["bitfinex","SOLUSD",1720459082919,7.2779,137.41,137.36,18.1995]
["bitfinex","SOLUSD",1720459083215,27.278,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720459083510,20.0,137.4,137.33,18.2031]
["bitfinex","SOLUSD",1720459083694,34.5134,137.43,137.33,25.4846]
["bitfinex","SOLUSD",1720459083695,7.2795,137.38,137.33,25.4846]
["bitfinex","SOLUSD",1720459083888,20.0,137.37,137.33,25.4846]
["bitfinex","SOLUSD",1720459084293,20.0,137.37,137.33,18.2031]
["bitfinex","SOLUSD",1720459084493,27.2796,137.37,137.33,18.2031]
["bitfinex","SOLUSD",1720459085219,20.0,137.37,137.33,18.2031]
["bitfinex","SOLUSD",1720459085528,20.0,137.37,137.33,25.4847]
["bitfinex","SOLUSD",1720459085684,20.0,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1720459085890,20.0,137.38,137.33,25.4846]
["bitfinex","SOLUSD",1720459086618,16.3221,137.43,137.35,18.2011]
["bitfinex","SOLUSD",1720459086828,7.2778,137.41,137.35,25.4816]
["bitfinex","SOLUSD",1720459086986,16.3221,137.43,137.35,18.2011]
["bitfinex","SOLUSD",1720459087187,7.78059451,137.42,137.32,140.0946]
["bitfinex","SOLUSD",1720459087393,7.2776,137.41,137.35,107.2802]
["bitfinex","SOLUSD",1720459087694,7.61059451,137.42,137.35,7.2802]
["bitfinex","SOLUSD",1720459087695,7.2781,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1720459087916,7.2776,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720459088216,20.0,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720459088592,20.0,137.4,137.37,100.0]
["bitfinex","SOLUSD",1720459088799,5.78631305,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1720459089001,16.6234,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720459089209,14.88146755,137.48,137.43,7.276]
["bitfinex","SOLUSD",1720459089523,7.60766755,137.48,137.39,18.196]
["bitfinex","SOLUSD",1720459089734,7.2764,137.43,137.39,0.17]
["bitfinex","SOLUSD",1720459089900,1.68423379,137.47,137.36,18.1994]
["bitfinex","SOLUSD",1720459089901,7.2774,137.42,137.36,18.1994]
["bitfinex","SOLUSD",1720459090099,7.2776,137.41,137.36,25.4794]
["bitfinex","SOLUSD",1720459090729,18.1877,137.46,137.36,18.1994]
["bitfinex","SOLUSD",1720459090916,7.277,137.42,137.36,25.479]
["bitfinex","SOLUSD",1720459091226,7.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1720459091440,20.0,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720459091740,7.2802,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1720459093107,7.2798,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1720459093419,27.2802,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1720459093591,7.2811,137.35,137.3,18.2075]
["bitfinex","SOLUSD",1720459093796,27.2812,137.34,137.3,18.2075]
["bitfinex","SOLUSD",1720459094208,27.2812,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720459094209,7.2817,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720459094412,7.2823,137.32,137.27,125.4961]
["bitfinex","SOLUSD",1720459094612,20.0,137.31,137.27,125.4961]
["bitfinex","SOLUSD",1720459094926,20.0,137.31,137.27,25.4961]
["bitfinex","SOLUSD",1720459095133,20.0,137.31,137.27,125.4961]
["bitfinex","SOLUSD",1720459095317,20.0,137.31,137.27,118.2114]
["bitfinex","SOLUSD",1720459095501,0.17,137.37,137.27,118.2114]
["bitfinex","SOLUSD",1720459095702,7.282,137.33,137.27,125.4959]
["bitfinex","SOLUSD",1720459096028,27.2822,137.32,137.27,125.4959]
["bitfinex","SOLUSD",1720459097024,20.0,137.32,137.3,7.2828]
["bitfinex","SOLUSD",1720459097342,7.2821,137.33,137.27,7.2844]
["bitfinex","SOLUSD",1720459097514,7.2828,137.31,137.26,25.4978]
["bitfinex","SOLUSD",1720459097711,7.2826,137.32,137.26,25.4978]
["bitfinex","SOLUSD",1720459098035,20.0,137.31,137.26,25.4978]
["bitfinex","SOLUSD",1720459098409,27.2829,137.31,137.26,25.4978]
["bitfinex","SOLUSD",1720459098714,26.5254,137.31,137.21,121.7307]
["bitfinex","SOLUSD",1720459098916,7.2862,137.25,137.21,121.7307]
["bitfinex","SOLUSD",1720459099145,7.2856,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1720459099636,20.0,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1720459099831,20.0,137.25,137.22,7.2873]
["bitfinex","SOLUSD",1720459100130,20.0,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1720459100335,27.2849,137.27,137.22,25.506]
["bitfinex","SOLUSD",1720459101029,20.0,137.27,137.22,25.506]
["bitfinex","SOLUSD",1720459101446,7.6168341,137.29,137.2,121.89]
["bitfinex","SOLUSD",1720459101447,7.6168341,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1720459101650,6.0568,137.35,137.26,7.285]
["bitfinex","SOLUSD",1720459101933,7.2839,137.29,137.25,18.3839]
["bitfinex","SOLUSD",1720459102139,7.2838,137.29,137.25,18.2139]
["bitfinex","SOLUSD",1720459102732,7.2844,137.28,137.24,0.17]
["bitfinex","SOLUSD",1720459103044,7.2843,137.28,137.23,7.4568]
["bitfinex","SOLUSD",1720459103216,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720459103539,7.2834,137.3,137.25,107.4559]
["bitfinex","SOLUSD",1720459103740,20.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1720459103944,20.0,137.3,137.25,100.17]
["bitfinex","SOLUSD",1720459104145,20.0,137.31,137.26,18.2131]
["bitfinex","SOLUSD",1720459104350,20.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720459104544,7.2833,137.3,137.26,18.2131]
["bitfinex","SOLUSD",1720459104738,27.2838,137.29,137.25,0.17]
["bitfinex","SOLUSD",1720459105434,20.0,137.29,137.23,18.2166]
["bitfinex","SOLUSD",1720459105639,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720459105831,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720459106047,27.285,137.27,137.22,25.506]
["bitfinex","SOLUSD",1720459106339,7.285,137.27,137.22,25.506]
["bitfinex","SOLUSD",1720459106563,14.62320008,137.34,137.26,121.89]
["bitfinex","SOLUSD",1720459106727,7.2828,137.31,137.26,100.0]
["bitfinex","SOLUSD",1720459107051,8.67383373,137.34,137.25,25.4995]
["bitfinex","SOLUSD",1720459107052,7.2834,137.3,137.25,25.4994]
["bitfinex","SOLUSD",1720459107348,7.2834,137.3,137.17,22.7187]
["bitfinex","SOLUSD",1720459107349,18.2088,137.3,137.22,121.89]
["bitfinex","SOLUSD",1720459107661,7.2849,137.27,137.22,107.2873]
["bitfinex","SOLUSD",1720459107851,7.2855,137.26,137.21,25.5078]
["bitfinex","SOLUSD",1720459108021,20.0,137.29,137.21,18.2198]
["bitfinex","SOLUSD",1720459108226,20.0,137.29,137.2,100.0]
["bitfinex","SOLUSD",1720459108227,7.2859,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1720459108640,7.2856,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720459108850,20.0,137.29,137.2,18.2214]
["bitfinex","SOLUSD",1720459109023,7.2865,137.24,137.2,18.2214]
["bitfinex","SOLUSD",1720459109443,7.2876,137.22,137.18,100.0]
["bitfinex","SOLUSD",1720459109635,18.2139,137.26,137.17,40.9433]
["bitfinex","SOLUSD",1720459109950,18.2139,137.26,137.16,7.2903]
["bitfinex","SOLUSD",1720459109951,27.2884,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1720459110179,7.2897,137.18,137.14,18.2285]
["bitfinex","SOLUSD",1720459110367,7.2892,137.19,137.12,43.7436]
["bitfinex","SOLUSD",1720459110567,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1720459110866,7.2879,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1720459111154,27.2883,137.21,137.15,25.5182]
["bitfinex","SOLUSD",1720459111359,7.2888,137.2,137.15,25.5182]
["bitfinex","SOLUSD",1720459111577,27.2892,137.19,137.15,18.2274]
["bitfinex","SOLUSD",1720459111770,7.2891,137.2,137.14,107.2913]
["bitfinex","SOLUSD",1720459112065,20.0,137.19,137.14,107.2913]
["bitfinex","SOLUSD",1720459112434,20.0,137.19,137.16,100.0]
["bitfinex","SOLUSD",1720459112637,6.14967228,137.25,137.15,0.17]
["bitfinex","SOLUSD",1720459112638,20.0,137.21,137.15,0.17]
["bitfinex","SOLUSD",1720459112846,20.0,137.24,137.15,0.17]
["bitfinex","SOLUSD",1720459113142,7.2893,137.19,137.14,125.5206]
["bitfinex","SOLUSD",1720459113369,7.78902639,137.23,137.13,7.4622]
["bitfinex","SOLUSD",1720459113370,27.29,137.18,137.13,7.4622]
["bitfinex","SOLUSD",1720459113553,27.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720459113871,20.0,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720459114374,7.2903,137.17,137.13,18.2305]
["bitfinex","SOLUSD",1720459114969,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720459115140,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720459115336,20.0,137.16,137.12,100.0]
["bitfinex","SOLUSD",1720459115545,20.0,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1720459115751,7.2897,137.18,137.14,18.2285]
["bitfinex","SOLUSD",1720459115948,20.0,137.17,137.14,25.5201]
["bitfinex","SOLUSD",1720459116147,20.0,137.17,137.11,118.2329]
["bitfinex","SOLUSD",1720459116349,7.2914,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1720459117170,20.0,137.17,137.08,33.7843]
["bitfinex","SOLUSD",1720459117171,7.293,137.12,137.08,15.5478]
["bitfinex","SOLUSD",1720459117373,0.17,137.16,137.05,100.0]
["bitfinex","SOLUSD",1720459117553,7.2934,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1720459117746,7.2928,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720459117945,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1720459118671,20.0,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720459119051,20.0,137.11,137.08,7.2946]
["bitfinex","SOLUSD",1720459119251,20.0,137.12,137.07,18.2379]
["bitfinex","SOLUSD",1720459119452,20.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720459119778,27.2922,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720459120260,7.2923,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720459120458,20.0,137.12,137.07,125.5332]
["bitfinex","SOLUSD",1720459120849,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1720459121771,20.0,137.12,137.07,118.2379]
["bitfinex","SOLUSD",1720459121772,20.0,137.12,137.09,100.0]
["bitfinex","SOLUSD",1720459121976,27.2922,137.14,137.09,118.2359]
["bitfinex","SOLUSD",1720459122345,7.2923,137.13,137.08,7.4648]
["bitfinex","SOLUSD",1720459122692,7.2923,137.13,137.07,100.0]
["bitfinex","SOLUSD",1720459122693,27.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720459122849,7.2937,137.11,137.06,18.2393]
["bitfinex","SOLUSD",1720459123056,7.2937,137.11,137.06,25.535]
["bitfinex","SOLUSD",1720459123778,27.293,137.12,137.06,25.535]
["bitfinex","SOLUSD",1720459124264,20.0,137.12,137.06,25.5352]
["bitfinex","SOLUSD",1720459124465,20.0,137.14,137.06,25.5352]
["bitfinex","SOLUSD",1720459124866,20.0,137.14,137.08,118.2371]
["bitfinex","SOLUSD",1720459125068,20.0,137.14,137.08,18.2371]
["bitfinex","SOLUSD",1720459125472,7.2924,137.13,137.08,25.5319]
["bitfinex","SOLUSD",1720459125684,20.0,137.12,137.08,25.5319]
["bitfinex","SOLUSD",1720459125983,7.294,137.1,137.05,25.5368]
["bitfinex","SOLUSD",1720459126159,7.2935,137.11,137.05,25.5368]
["bitfinex","SOLUSD",1720459126566,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720459126765,27.293,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720459127479,7.2936,137.11,137.05,25.5367]
["bitfinex","SOLUSD",1720459127710,27.293,137.12,137.06,100.0]
["bitfinex","SOLUSD",1720459127981,27.293,137.12,137.08,100.0]
["bitfinex","SOLUSD",1720459127982,20.0,137.12,137.08,100.0]
["bitfinex","SOLUSD",1720459128178,20.0,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1720459128484,7.2924,137.13,137.08,100.17]
["bitfinex","SOLUSD",1720459128693,7.2935,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1720459128993,20.0,137.12,137.05,0.17]
["bitfinex","SOLUSD",1720459129755,7.2941,137.1,137.05,7.4665]
["bitfinex","SOLUSD",1720459129954,20.0,137.09,137.04,18.2417]
["bitfinex","SOLUSD",1720459130271,7.2949,137.09,137.04,25.5385]
["bitfinex","SOLUSD",1720459130670,20.0,137.12,137.05,100.0]
["bitfinex","SOLUSD",1720459131192,20.0,137.12,137.01,18.2456]
["bitfinex","SOLUSD",1720459131193,34.4237,137.11,137.01,18.2456]
["bitfinex","SOLUSD",1720459131406,7.2955,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1720459131571,20.0,137.07,137.01,18.2456]
["bitfinex","SOLUSD",1720459131771,27.2955,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720459133005,27.2955,137.07,137.01,18.2456]
["bitfinex","SOLUSD",1720459133006,7.2983,137.02,136.98,18.2497]
["bitfinex","SOLUSD",1720459133174,0.34,137.06,136.98,18.2497]
["bitfinex","SOLUSD",1720459133381,0.17,137.06,136.98,118.2497]
["bitfinex","SOLUSD",1720459134099,0.17,137.06,137.0,7.2989]
["bitfinex","SOLUSD",1720459134100,7.2967,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1720459134303,20.0,137.04,137.0,7.2989]
["bitfinex","SOLUSD",1720459134707,20.0,137.04,137.01,7.2986]
["bitfinex","SOLUSD",1720459135021,5.99093328,137.08,137.04,100.0]
["bitfinex","SOLUSD",1720459135314,6.0044555,137.09,137.02,100.0]
["bitfinex","SOLUSD",1720459135490,16.29301987,137.12,137.05,7.2962]
["bitfinex","SOLUSD",1720459135684,1.68423379,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1720459135885,1.68423379,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1720459136081,1.68423379,137.11,137.06,100.0]
["bitfinex","SOLUSD",1720459136299,15.1574,137.15,137.06,100.0]
["bitfinex","SOLUSD",1720459136300,7.86804503,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1720459136585,7.2913,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720459136797,7.2921,137.14,137.09,18.2358]
["bitfinex","SOLUSD",1720459136980,1.68423379,137.15,137.09,18.2358]
["bitfinex","SOLUSD",1720459137180,1.68423379,137.15,137.05,13.8778]
["bitfinex","SOLUSD",1720459137408,7.2959,137.07,137.04,115.3916]
["bitfinex","SOLUSD",1720459137610,8.67383373,137.14,137.04,122.6886]
["bitfinex","SOLUSD",1720459137817,7.2941,137.1,137.04,122.6886]
["bitfinex","SOLUSD",1720459138019,27.2946,137.09,137.04,118.2425]
["bitfinex","SOLUSD",1720459138184,7.295,137.08,137.04,118.2425]
["bitfinex","SOLUSD",1720459138390,20.0,137.07,137.04,107.297]
["bitfinex","SOLUSD",1720459138609,20.0,137.09,137.04,107.297]
["bitfinex","SOLUSD",1720459138818,27.2945,137.09,137.04,107.297]
["bitfinex","SOLUSD",1720459139236,7.295,137.08,137.04,100.0]
["bitfinex","SOLUSD",1720459139410,27.2957,137.07,137.01,7.4682]
["bitfinex","SOLUSD",1720459139725,27.2961,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1720459139894,7.2961,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1720459140095,20.0,137.05,137.0,40.7504]
["bitfinex","SOLUSD",1720459140399,7.2948,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1720459140613,20.0,137.08,137.02,18.2448]
["bitfinex","SOLUSD",1720459140921,7.2959,137.07,137.02,18.2448]
["bitfinex","SOLUSD",1720459141117,7.2968,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1720459141436,7.2982,137.02,136.97,7.3003]
["bitfinex","SOLUSD",1720459141636,18.2403,137.06,136.97,7.3003]
["bitfinex","SOLUSD",1720459141846,20.0,137.01,136.97,7.3003]
["bitfinex","SOLUSD",1720459142127,20.0,137.01,136.99,100.0]
["bitfinex","SOLUSD",1720459142414,20.0,137.01,136.97,18.2516]
["bitfinex","SOLUSD",1720459142415,20.0,137.01,136.97,125.5521]
["bitfinex","SOLUSD",1720459142624,20.0,137.02,136.97,125.5521]
["bitfinex","SOLUSD",1720459142809,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720459144301,20.0,137.02,136.97,118.4216]
["bitfinex","SOLUSD",1720459144598,7.2988,137.01,136.96,7.301]
["bitfinex","SOLUSD",1720459144799,20.0,137.0,136.96,7.301]
["bitfinex","SOLUSD",1720459145206,20.0,137.01,136.96,7.301]
["bitfinex","SOLUSD",1720459145416,20.0,137.01,136.94,34.7113]
["bitfinex","SOLUSD",1720459145599,7.3,136.99,136.94,42.0137]
["bitfinex","SOLUSD",1720459145800,20.0,136.98,136.94,42.0137]
["bitfinex","SOLUSD",1720459146224,20.0,136.98,136.94,25.5574]
["bitfinex","SOLUSD",1720459146419,27.3003,136.98,136.94,18.255]
["bitfinex","SOLUSD",1720459146600,20.0,136.98,136.94,18.255]
["bitfinex","SOLUSD",1720459147400,20.0,136.98,136.94,25.5573]
["bitfinex","SOLUSD",1720459147604,20.0,136.98,136.93,107.3026]
["bitfinex","SOLUSD",1720459147807,20.0,137.01,136.93,107.3026]
["bitfinex","SOLUSD",1720459148006,7.2994,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1720459148205,20.0,136.99,136.96,7.301]
["bitfinex","SOLUSD",1720459148639,20.0,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720459148842,7.3001,136.99,136.93,107.3026]
["bitfinex","SOLUSD",1720459149156,20.0,136.98,136.92,25.5615]
["bitfinex","SOLUSD",1720459149502,7.3015,136.96,136.92,18.2582]
["bitfinex","SOLUSD",1720459149742,20.0,136.98,136.91,6.4221]
["bitfinex","SOLUSD",1720459149743,20.0,136.95,136.91,6.4221]
["bitfinex","SOLUSD",1720459149910,20.0,136.98,136.9,16.5205]
["bitfinex","SOLUSD",1720459150311,7.3033,136.93,136.88,25.5695]
["bitfinex","SOLUSD",1720459150843,20.0,136.92,136.88,25.5695]
["bitfinex","SOLUSD",1720459151219,20.0,136.93,136.85,125.5741]
["bitfinex","SOLUSD",1720459151430,7.3054,136.89,136.85,100.0]
["bitfinex","SOLUSD",1720459151628,20.0,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1720459151629,38.2585,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1720459151835,7.3067,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720459152143,7.3046,136.9,136.84,7.35100186]
["bitfinex","SOLUSD",1720459152309,0.17,136.92,136.84,118.31230186]
["bitfinex","SOLUSD",1720459152513,14.4382607,136.94,136.88,100.0]
["bitfinex","SOLUSD",1720459152804,7.2993,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1720459153009,7.3012,136.97,136.91,25.5636]
["bitfinex","SOLUSD",1720459153304,7.3012,136.97,136.88,100.0]
["bitfinex","SOLUSD",1720459153305,18.2502,136.99,136.88,7.3056]
["bitfinex","SOLUSD",1720459153510,7.3017,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1720459153732,7.3017,136.96,136.91,0.17]
["bitfinex","SOLUSD",1720459154043,7.3017,136.96,136.89,100.0]
["bitfinex","SOLUSD",1720459154216,8.84383373,137.0,136.88,18.2636]
["bitfinex","SOLUSD",1720459154413,18.2512,136.98,136.88,18.2636]
["bitfinex","SOLUSD",1720459154606,18.2539,136.96,136.85,118.2675]
["bitfinex","SOLUSD",1720459154824,0.17,136.94,136.85,18.2675]
["bitfinex","SOLUSD",1720459155028,7.3051,136.9,136.85,25.5747]
["bitfinex","SOLUSD",1720459155810,7.306,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720459156011,7.3068,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720459156213,7.3063,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720459156413,20.0,136.86,136.78,47.6994]
["bitfinex","SOLUSD",1720459156931,20.0,136.86,136.8,25.5834]
["bitfinex","SOLUSD",1720459157131,0.17,136.87,136.79,100.0]
["bitfinex","SOLUSD",1720459157338,7.3074,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1720459157839,7.3078,136.84,136.78,23.2242]
["bitfinex","SOLUSD",1720459158018,0.17,136.88,136.79,118.2751]
["bitfinex","SOLUSD",1720459158333,7.3062,136.87,136.82,18.272]
["bitfinex","SOLUSD",1720459158635,27.3053,136.89,136.83,7.3079]
["bitfinex","SOLUSD",1720459158816,7.3056,136.88,136.83,7.3079]
["bitfinex","SOLUSD",1720459159131,20.0,136.89,136.84,45.0]
["bitfinex","SOLUSD",1720459159319,0.17,136.88,136.79,18.2753]
["bitfinex","SOLUSD",1720459159524,0.17,136.88,136.67,25.20767676]
["bitfinex","SOLUSD",1720459159525,7.3106,136.79,136.74,6.0616]
["bitfinex","SOLUSD",1720459159837,7.3096,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1720459160136,7.3099,136.8,136.74,13.3746]
["bitfinex","SOLUSD",1720459160359,7.3122,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1720459160553,7.312,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1720459160754,27.3124,136.76,136.7,18.2874]
["bitfinex","SOLUSD",1720459161054,27.3122,136.76,136.7,25.6025]
["bitfinex","SOLUSD",1720459161276,7.3137,136.73,136.68,7.3163]
["bitfinex","SOLUSD",1720459161444,7.4831,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1720459161643,20.0,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1720459161978,0.17,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1720459161979,7.311,136.78,136.7,18.2875]
["bitfinex","SOLUSD",1720459162270,7.3098,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1720459162569,7.3111,136.78,136.72,7.314]
["bitfinex","SOLUSD",1720459162765,27.3103,136.8,136.73,100.0]
["bitfinex","SOLUSD",1720459162968,20.0,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1720459163344,20.0,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720459163651,7.3101,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720459163855,20.0,136.79,136.73,18.2832]
["bitfinex","SOLUSD",1720459164031,0.17,136.81,136.73,118.2832]
["bitfinex","SOLUSD",1720459164235,7.3103,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720459164473,20.0,136.79,136.7,18.2875]
["bitfinex","SOLUSD",1720459164664,7.3131,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1720459164863,0.17,136.78,136.69,100.0]
["bitfinex","SOLUSD",1720459165072,0.17,136.78,136.71,7.3144]
["bitfinex","SOLUSD",1720459165073,7.3119,136.77,136.71,7.3144]
["bitfinex","SOLUSD",1720459165266,20.0,136.76,136.69,25.6042]
["bitfinex","SOLUSD",1720459165438,20.0,136.76,136.68,7.3162]
["bitfinex","SOLUSD",1720459165874,7.3132,136.74,136.68,7.3162]
["bitfinex","SOLUSD",1720459166168,7.3139,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1720459166371,27.3138,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1720459166587,7.3143,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1720459166767,20.0,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1720459166944,27.3138,136.73,136.67,7.3167]
["bitfinex","SOLUSD",1720459167139,7.3142,136.72,136.66,25.6098]
["bitfinex","SOLUSD",1720459167346,20.0,136.71,136.66,25.6098]
["bitfinex","SOLUSD",1720459167550,20.0,136.73,136.64,7.3181]
["bitfinex","SOLUSD",1720459167754,20.0,136.73,136.65,118.2945]
["bitfinex","SOLUSD",1720459167973,7.314,136.73,136.67,7.3164]
["bitfinex","SOLUSD",1720459168158,20.0,136.74,136.65,18.2945]
["bitfinex","SOLUSD",1720459168159,7.3147,136.71,136.65,18.2945]
["bitfinex","SOLUSD",1720459168368,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1720459168547,7.3164,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1720459168755,7.3158,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1720459169647,7.61410315,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1720459169853,7.3159,136.69,136.63,7.3188]
["bitfinex","SOLUSD",1720459170074,20.0,136.68,136.62,18.298]
["bitfinex","SOLUSD",1720459170279,7.3179,136.66,136.6,7.3204]
["bitfinex","SOLUSD",1720459170479,20.0,136.65,136.6,7.3206]
["bitfinex","SOLUSD",1720459170673,20.0,136.68,136.59,18.3019]
["bitfinex","SOLUSD",1720459170674,7.3185,136.64,136.59,25.623]
["bitfinex","SOLUSD",1720459170857,0.17,136.66,136.56,18.3062]
["bitfinex","SOLUSD",1720459171063,7.3191,136.63,136.57,7.322]
["bitfinex","SOLUSD",1720459171391,7.3201,136.61,136.56,25.6287]
["bitfinex","SOLUSD",1720459171858,20.0,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720459172053,20.0,136.6,136.53,18.3104]
["bitfinex","SOLUSD",1720459172477,0.17,136.61,136.53,18.3104]
["bitfinex","SOLUSD",1720459172682,7.3211,136.6,136.54,7.3234]
["bitfinex","SOLUSD",1720459172982,20.0,136.64,136.56,100.0]
["bitfinex","SOLUSD",1720459173368,20.0,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1720459173560,20.0,136.66,136.61,7.3197]
["bitfinex","SOLUSD",1720459173756,20.0,136.66,136.6,18.3009]
["bitfinex","SOLUSD",1720459173964,12.41304683,136.89,136.64,7.3182]
["bitfinex","SOLUSD",1720459173965,14.92900315,136.71,136.64,7.3182]
["bitfinex","SOLUSD",1720459174169,13.54195074,136.71,136.65,18.2948]
["bitfinex","SOLUSD",1720459174370,6.454,136.72,136.65,18.2948]
["bitfinex","SOLUSD",1720459174581,29.41941452,136.74,136.65,18.2948]
["bitfinex","SOLUSD",1720459174894,15.18054503,136.76,136.67,18.2915]
["bitfinex","SOLUSD",1720459175061,7.86804503,136.76,136.67,18.2915]
["bitfinex","SOLUSD",1720459175404,16.54187876,136.76,136.66,7.3174]
["bitfinex","SOLUSD",1720459175703,7.3153,136.7,136.63,7.3188]
["bitfinex","SOLUSD",1720459175898,7.3159,136.69,136.62,0.17]
["bitfinex","SOLUSD",1720459176083,27.3164,136.68,136.62,7.3191]
["bitfinex","SOLUSD",1720459176277,20.0,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720459176479,7.3167,136.68,136.61,7.32]
["bitfinex","SOLUSD",1720459176788,27.317,136.67,136.6,25.6218]
["bitfinex","SOLUSD",1720459176986,7.3179,136.65,136.58,7.3212]
["bitfinex","SOLUSD",1720459177188,20.0,136.64,136.57,33.4336]
["bitfinex","SOLUSD",1720459177388,7.3191,136.63,136.57,25.6269]
["bitfinex","SOLUSD",1720459177594,20.0,136.62,136.57,25.6269]
["bitfinex","SOLUSD",1720459177790,20.0,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1720459177982,20.0,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1720459178297,20.0,136.64,136.58,7.3216]
["bitfinex","SOLUSD",1720459178600,20.0,136.64,136.57,218.3049]
["bitfinex","SOLUSD",1720459178808,20.0,136.64,136.61,7.3196]
["bitfinex","SOLUSD",1720459179148,20.0,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1720459179412,7.3191,136.63,136.56,7.3226]
["bitfinex","SOLUSD",1720459179712,20.0,136.62,136.52,100.0]
["bitfinex","SOLUSD",1720459180023,7.3201,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1720459180179,20.0,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1720459180378,20.0,136.62,136.57,100.0]
["bitfinex","SOLUSD",1720459180580,8.67383373,136.67,136.58,18.3032]
["bitfinex","SOLUSD",1720459180784,32.64685165,136.71,136.61,7.3196]
["bitfinex","SOLUSD",1720459181014,6.2638,136.74,136.62,0.17]
["bitfinex","SOLUSD",1720459181302,6.2638,136.74,136.59,100.0]
["bitfinex","SOLUSD",1720459181303,7.317,136.67,136.6,7.4902]
["bitfinex","SOLUSD",1720459181509,26.95853373,136.73,136.61,100.0]
["bitfinex","SOLUSD",1720459181700,7.3146,136.72,136.64,100.0]
["bitfinex","SOLUSD",1720459181896,15.98763373,136.73,136.66,7.3172]
["bitfinex","SOLUSD",1720459182203,7.3143,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1720459182409,7.3142,136.72,136.66,7.4873]
["bitfinex","SOLUSD",1720459182583,8.67383373,136.73,136.65,18.2943]
["bitfinex","SOLUSD",1720459182996,7.3158,136.69,136.63,7.4886]
["bitfinex","SOLUSD",1720459183328,20.0,136.68,136.65,0.17]
["bitfinex","SOLUSD",1720459183816,15.98793373,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1720459183991,56.67063554,136.77,136.67,0.17]
["bitfinex","SOLUSD",1720459184196,7.3126,136.75,136.68,18.2904]
["bitfinex","SOLUSD",1720459184394,38.39103554,136.77,136.69,100.17]
["bitfinex","SOLUSD",1720459184395,16.28591756,136.77,136.69,100.17]
["bitfinex","SOLUSD",1720459184724,15.98573373,136.77,136.7,25.6025]
["bitfinex","SOLUSD",1720459185098,8.67383373,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1720459185413,15.98573373,136.77,136.7,25.6025]
["bitfinex","SOLUSD",1720459185621,15.98573373,136.77,136.68,21.89]
["bitfinex","SOLUSD",1720459185622,7.3126,136.75,136.68,7.3161]
["bitfinex","SOLUSD",1720459185799,7.3121,136.76,136.69,100.0]
["bitfinex","SOLUSD",1720459186118,8.67383373,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1720459186424,8.67383373,136.77,136.7,0.17]
["bitfinex","SOLUSD",1720459186425,7.3125,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1720459187141,20.0,136.75,136.62,100.0]
["bitfinex","SOLUSD",1720459187297,0.17,136.75,136.63,18.2968]
["bitfinex","SOLUSD",1720459187626,22.7209,136.71,136.6,18.3006]
["bitfinex","SOLUSD",1720459187806,18.4587,136.7,136.6,100.0]
["bitfinex","SOLUSD",1720459187999,0.17,136.69,136.59,18.3022]
["bitfinex","SOLUSD",1720459188329,7.3167,136.68,136.62,7.3192]
["bitfinex","SOLUSD",1720459188531,20.0,136.67,136.61,18.2993]
["bitfinex","SOLUSD",1720459188835,20.17,136.7,136.61,18.2993]
["bitfinex","SOLUSD",1720459189125,20.17,136.7,136.63,18.2969]
["bitfinex","SOLUSD",1720459189426,7.3162,136.69,136.63,25.6157]
["bitfinex","SOLUSD",1720459189606,7.3147,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1720459189921,7.3159,136.69,136.63,7.4886]
["bitfinex","SOLUSD",1720459190709,7.3154,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1720459190924,20.0,136.69,136.62,25.6171]
["bitfinex","SOLUSD",1720459191119,20.0,136.69,136.63,7.3189]
["bitfinex","SOLUSD",1720459191331,20.0,136.69,136.62,25.6174]
["bitfinex","SOLUSD",1720459191512,7.3167,136.68,136.62,125.6174]
["bitfinex","SOLUSD",1720459191718,1.68423379,136.71,136.64,18.2954]
["bitfinex","SOLUSD",1720459191912,7.3159,136.69,136.64,18.2954]
["bitfinex","SOLUSD",1720459192116,20.0,136.68,136.64,25.6138]
["bitfinex","SOLUSD",1720459192320,20.0,136.68,136.61,18.3]
["bitfinex","SOLUSD",1720459192725,7.3172,136.67,136.61,25.6197]
["bitfinex","SOLUSD",1720459193110,20.0,136.66,136.61,25.6197]
["bitfinex","SOLUSD",1720459193311,20.0,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1720459193532,1.68423379,136.71,136.63,18.297]
["bitfinex","SOLUSD",1720459193830,8.99933379,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1720459194034,1.68423379,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1720459194235,8.99893379,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1720459194813,8.99893379,136.71,136.65,25.6122]
["bitfinex","SOLUSD",1720459195227,20.0,136.7,136.65,25.6122]
["bitfinex","SOLUSD",1720459195558,7.3159,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1720459195718,7.3188,136.64,136.59,18.3019]
["bitfinex","SOLUSD",1720459196221,20.0,136.63,136.56,18.3059]
["bitfinex","SOLUSD",1720459196413,7.3199,136.62,136.56,25.6283]
["bitfinex","SOLUSD",1720459196747,20.0,136.61,136.56,25.6283]
["bitfinex","SOLUSD",1720459197322,27.3202,136.61,136.55,8.37240355]
["bitfinex","SOLUSD",1720459197520,20.0,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720459197721,7.3197,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1720459197922,20.0,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1720459198117,20.0,136.61,136.57,18.3049]
["bitfinex","SOLUSD",1720459198333,20.0,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1720459198533,20.0,136.63,136.57,18.3049]
["bitfinex","SOLUSD",1720459198837,0.17,136.66,136.54,118.3089]
["bitfinex","SOLUSD",1720459198838,0.17,136.62,136.54,118.3089]
["bitfinex","SOLUSD",1720459199143,7.3197,136.62,136.55,7.3228]
["bitfinex","SOLUSD",1720459199331,20.0,136.61,136.56,118.3064]
["bitfinex","SOLUSD",1720459199535,20.0,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1720459199736,20.0,136.63,136.56,125.6286]
["bitfinex","SOLUSD",1720459199943,20.17,136.66,136.56,125.6286]
["bitfinex","SOLUSD",1720459200244,21.4764,136.67,136.6,100.0]
["bitfinex","SOLUSD",1720459200419,7.3162,136.69,136.6,100.0]
["bitfinex","SOLUSD",1720459200734,7.86804503,136.7,136.58,121.89]
["bitfinex","SOLUSD",1720459200735,13.72056173,136.7,136.58,100.0]
["bitfinex","SOLUSD",1720459200939,14.52635043,136.7,136.58,100.0]
["bitfinex","SOLUSD",1720459201117,14.52635043,136.7,136.59,0.17]
["bitfinex","SOLUSD",1720459201314,7.3168,136.68,136.59,100.17]
["bitfinex","SOLUSD",1720459201517,7.3168,136.68,136.62,18.298]
["bitfinex","SOLUSD",1720459201730,7.3169,136.67,136.6,107.3204]
["bitfinex","SOLUSD",1720459201930,7.3159,136.69,136.62,100.17]
["bitfinex","SOLUSD",1720459202141,1.68423379,136.71,136.64,100.0]
["bitfinex","SOLUSD",1720459202341,1.68423379,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720459202641,1.68423379,136.71,136.69,25.604]
["bitfinex","SOLUSD",1720459202827,1.68423379,136.71,136.65,7.4878]
["bitfinex","SOLUSD",1720459203019,1.68423379,136.71,136.63,100.0]
["bitfinex","SOLUSD",1720459203224,1.68423379,136.71,136.63,118.2965]
["bitfinex","SOLUSD",1720459203225,7.3154,136.7,136.63,118.2965]
["bitfinex","SOLUSD",1720459203530,1.68423379,136.71,136.66,7.3172]
["bitfinex","SOLUSD",1720459203843,1.68423379,136.71,136.68,7.3163]
["bitfinex","SOLUSD",1720459204015,1.68423379,136.71,136.68,7.3159]
["bitfinex","SOLUSD",1720459204317,1.68423379,136.71,136.69,118.2891]
["bitfinex","SOLUSD",1720459204517,1.68423379,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1720459204939,1.68423379,136.71,136.7,7.4852]
["bitfinex","SOLUSD",1720459205450,1.68423379,136.71,136.7,129.5452]
["bitfinex","SOLUSD",1720459206250,1.68423379,136.71,136.69,18.2891]
["bitfinex","SOLUSD",1720459206440,1.68423379,136.71,136.67,7.4865]
["bitfinex","SOLUSD",1720459206654,1.68423379,136.71,136.64,100.0]
["bitfinex","SOLUSD",1720459206947,7.3159,136.69,136.62,7.3194]
["bitfinex","SOLUSD",1720459207145,7.3165,136.68,136.61,7.3197]
["bitfinex","SOLUSD",1720459207455,27.3165,136.68,136.61,7.3198]
["bitfinex","SOLUSD",1720459207823,27.3165,136.68,136.61,107.3198]
["bitfinex","SOLUSD",1720459208024,0.17,136.7,136.63,100.0]
["bitfinex","SOLUSD",1720459208228,20.0,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1720459208455,20.0,136.7,136.66,125.6102]
["bitfinex","SOLUSD",1720459208765,0.95148349,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1720459208962,0.95148349,136.71,136.68,7.3161]
["bitfinex","SOLUSD",1720459209143,0.95148349,136.71,136.69,7.3154]
["bitfinex","SOLUSD",1720459209339,7.3115,136.77,136.7,107.3152]
["bitfinex","SOLUSD",1720459209533,18.2791,136.77,136.66,118.2925]
["bitfinex","SOLUSD",1720459209939,7.3134,136.74,136.67,7.3168]
["bitfinex","SOLUSD",1720459210236,7.3137,136.73,136.66,125.6097]
["bitfinex","SOLUSD",1720459210460,18.2791,136.77,136.67,100.17]
["bitfinex","SOLUSD",1720459210461,7.313,136.75,136.67,100.17]
["bitfinex","SOLUSD",1720459210664,7.3122,136.76,136.68,18.2906]
["bitfinex","SOLUSD",1720459210964,20.0,136.75,136.69,0.17]
["bitfinex","SOLUSD",1720459211177,6.3078,136.79,136.71,100.0]
["bitfinex","SOLUSD",1720459211339,13.6187,136.79,136.72,7.3142]
["bitfinex","SOLUSD",1720459211739,7.3109,136.79,136.72,7.3142]
["bitfinex","SOLUSD",1720459211961,15.4722406,136.8,136.71,0.17]
["bitfinex","SOLUSD",1720459212266,7.3115,136.77,136.71,0.17]
["bitfinex","SOLUSD",1720459212446,7.3115,136.77,136.66,36.5852]
["bitfinex","SOLUSD",1720459212447,20.0,136.76,136.67,118.2911]
["bitfinex","SOLUSD",1720459212649,20.0,136.79,136.65,106.3088]
["bitfinex","SOLUSD",1720459212855,20.0,136.79,136.64,100.0]
["bitfinex","SOLUSD",1720459212856,0.17,136.76,136.64,100.0]
["bitfinex","SOLUSD",1720459213052,7.3152,136.7,136.63,100.0]
["bitfinex","SOLUSD",1720459213369,20.0,136.69,136.64,107.3183]
["bitfinex","SOLUSD",1720459213663,20.0,136.69,136.66,118.2929]
["bitfinex","SOLUSD",1720459213864,20.0,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1720459214047,20.0,136.74,136.7,7.315]
["bitfinex","SOLUSD",1720459214455,20.0,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1720459215473,7.3121,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1720459215650,7.3126,136.75,136.68,25.6067]
["bitfinex","SOLUSD",1720459215848,7.3122,136.76,136.69,7.3158]
["bitfinex","SOLUSD",1720459216043,7.3122,136.76,136.69,107.3158]
["bitfinex","SOLUSD",1720459216248,7.3117,136.77,136.7,7.4852]
["bitfinex","SOLUSD",1720459217168,7.3111,136.78,136.71,107.3146]
["bitfinex","SOLUSD",1720459217350,7.3121,136.76,136.7,18.4578]
["bitfinex","SOLUSD",1720459217769,7.3116,136.77,136.7,25.7729]
["bitfinex","SOLUSD",1720459218344,7.311,136.78,136.71,7.3147]
["bitfinex","SOLUSD",1720459218551,27.3117,136.77,136.7,25.7729]
["bitfinex","SOLUSD",1720459218847,7.60419557,136.8,136.77,100.0]
["bitfinex","SOLUSD",1720459219053,6.0491,136.84,136.77,100.17]
["bitfinex","SOLUSD",1720459219266,13.3569,136.84,136.77,125.7597]
["bitfinex","SOLUSD",1720459219473,7.3088,136.82,136.76,7.312]
["bitfinex","SOLUSD",1720459219651,7.3084,136.83,136.76,7.312]
["bitfinex","SOLUSD",1720459220246,7.3086,136.83,136.76,25.5915]
["bitfinex","SOLUSD",1720459220447,6.0491,136.84,136.73,18.2832]
["bitfinex","SOLUSD",1720459220651,7.3103,136.8,136.73,25.5965]
["bitfinex","SOLUSD",1720459220851,7.3092,136.82,136.75,100.0]
["bitfinex","SOLUSD",1720459221157,6.0491,136.84,136.77,218.2786]
["bitfinex","SOLUSD",1720459221362,13.09246857,136.86,136.77,200.0]
["bitfinex","SOLUSD",1720459221563,39.53664485,136.88,136.81,7.3093]
["bitfinex","SOLUSD",1720459221759,31.925435,136.88,136.81,25.5824]
["bitfinex","SOLUSD",1720459222778,7.3062,136.87,136.81,25.5824]
["bitfinex","SOLUSD",1720459222961,24.619335,136.88,136.82,107.4788]
["bitfinex","SOLUSD",1720459223160,6.2537,136.89,136.81,25.5823]
["bitfinex","SOLUSD",1720459223462,7.3063,136.87,136.81,7.3094]
["bitfinex","SOLUSD",1720459223641,24.517,136.89,136.79,100.0]
["bitfinex","SOLUSD",1720459223846,7.306,136.88,136.8,0.17]
["bitfinex","SOLUSD",1720459224061,6.2537,136.89,136.8,7.4795]
["bitfinex","SOLUSD",1720459224264,20.17,136.88,136.8,7.4799]
["bitfinex","SOLUSD",1720459224654,27.4758,136.88,136.81,7.3094]
["bitfinex","SOLUSD",1720459224863,7.60569278,136.9,136.83,7.3078]
["bitfinex","SOLUSD",1720459225062,7.3035,136.92,136.85,125.575]
["bitfinex","SOLUSD",1720459225374,7.86804503,136.94,136.86,0.17]
["bitfinex","SOLUSD",1720459225549,26.12474503,136.94,136.82,18.2714]
["bitfinex","SOLUSD",1720459225868,16.15333043,136.94,136.79,18.2751]
["bitfinex","SOLUSD",1720459226076,7.3072,136.86,136.79,25.5855]
["bitfinex","SOLUSD",1720459226367,7.3087,136.83,136.77,200.0]
["bitfinex","SOLUSD",1720459226571,7.3083,136.83,136.77,100.0]
["bitfinex","SOLUSD",1720459226748,20.0,136.82,136.77,100.0]
["bitfinex","SOLUSD",1720459226951,20.0,136.82,136.77,107.3114]
["bitfinex","SOLUSD",1720459227371,7.3079,136.84,136.77,107.3114]
["bitfinex","SOLUSD",1720459227372,20.0,136.83,136.77,107.3114]
["bitfinex","SOLUSD",1720459227685,20.0,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720459227992,6.4014,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1720459228283,20.0,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720459228447,20.0,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1720459228647,13.7063,136.9,136.8,18.4437]
["bitfinex","SOLUSD",1720459228648,20.0,136.89,136.8,18.4437]
["bitfinex","SOLUSD",1720459228848,20.0,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1720459229070,20.0,136.89,136.82,18.2714]
["bitfinex","SOLUSD",1720459229272,20.0,136.89,136.83,0.17]
["bitfinex","SOLUSD",1720459229572,20.0,136.89,136.83,107.4782]
["bitfinex","SOLUSD",1720459229771,6.4014,136.9,136.83,0.17]
["bitfinex","SOLUSD",1720459230165,13.24585897,136.92,136.85,7.4769]
["bitfinex","SOLUSD",1720459230375,13.88804503,136.94,136.86,100.0]
["bitfinex","SOLUSD",1720459230580,25.86299247,136.96,136.87,0.17]
["bitfinex","SOLUSD",1720459230581,13.48844494,136.96,136.87,0.17]
["bitfinex","SOLUSD",1720459230888,16.15333043,136.97,136.87,0.17]
["bitfinex","SOLUSD",1720459231173,16.15333043,136.97,136.87,100.17]
["bitfinex","SOLUSD",1720459231378,16.15333043,136.97,136.87,122.06]
["bitfinex","SOLUSD",1720459231554,7.3015,136.96,136.89,7.305]
["bitfinex","SOLUSD",1720459231875,7.3014,136.96,136.89,107.4749]
["bitfinex","SOLUSD",1720459232171,7.3006,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1720459232376,7.3006,136.98,136.91,107.3037]
["bitfinex","SOLUSD",1720459232597,7.60816007,137.0,136.93,100.0]
["bitfinex","SOLUSD",1720459232766,7.2988,137.01,136.94,0.17]
["bitfinex","SOLUSD",1720459233080,7.2993,137.0,136.94,0.17]
["bitfinex","SOLUSD",1720459233383,7.2987,137.01,136.94,25.7278]
["bitfinex","SOLUSD",1720459233757,7.86804503,137.02,136.91,18.2592]
["bitfinex","SOLUSD",1720459234063,7.86804503,137.02,136.94,0.17]
["bitfinex","SOLUSD",1720459234266,7.86804503,137.02,136.93,118.2569]
["bitfinex","SOLUSD",1720459234267,7.86804503,137.02,136.92,0.17]
["bitfinex","SOLUSD",1720459234589,7.3002,136.99,136.92,7.4733]
["bitfinex","SOLUSD",1720459234896,20.0,136.98,136.92,0.17]
["bitfinex","SOLUSD",1720459235184,20.0,136.98,136.93,100.0]
["bitfinex","SOLUSD",1720459235589,27.3004,136.98,136.91,100.0]
["bitfinex","SOLUSD",1720459236469,26.4798,136.98,136.87,125.5704]
["bitfinex","SOLUSD",1720459236796,33.7805,136.98,136.9,18.261]
["bitfinex","SOLUSD",1720459237098,7.301,136.97,136.9,25.5655]
["bitfinex","SOLUSD",1720459237275,20.0,136.96,136.91,107.3037]
["bitfinex","SOLUSD",1720459237484,23.5989,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720459237664,23.5989,137.0,136.91,200.0]
["bitfinex","SOLUSD",1720459237665,16.2993,137.0,136.91,207.3035]
["bitfinex","SOLUSD",1720459237998,16.2993,137.0,136.92,18.2581]
["bitfinex","SOLUSD",1720459238302,7.3001,136.99,136.92,18.2581]
["bitfinex","SOLUSD",1720459238668,27.3005,136.98,136.92,18.2581]
["bitfinex","SOLUSD",1720459238874,27.3005,136.98,136.92,0.17]
["bitfinex","SOLUSD",1720459239066,27.3005,136.98,136.91,107.3039]
["bitfinex","SOLUSD",1720459239266,0.17,136.97,136.89,18.262]
["bitfinex","SOLUSD",1720459239484,7.3019,136.95,136.89,100.0]
["bitfinex","SOLUSD",1720459239676,7.3011,136.97,136.9,0.17]
["bitfinex","SOLUSD",1720459239897,20.0,136.96,136.9,0.17]
["bitfinex","SOLUSD",1720459240074,20.0,136.96,136.91,207.3039]
["bitfinex","SOLUSD",1720459240395,14.44184503,137.02,136.93,107.3025]
["bitfinex","SOLUSD",1720459240601,0.17,137.01,136.93,107.3025]
["bitfinex","SOLUSD",1720459241020,0.17,137.01,136.91,100.0]
["bitfinex","SOLUSD",1720459241219,0.17,137.01,136.9,0.17]
["bitfinex","SOLUSD",1720459241220,7.3014,136.96,136.9,0.17]
["bitfinex","SOLUSD",1720459241384,8.20804503,137.01,136.88,22.6464]
["bitfinex","SOLUSD",1720459241685,7.3015,136.96,136.89,100.17]
["bitfinex","SOLUSD",1720459241886,20.0,136.95,136.89,100.17]
["bitfinex","SOLUSD",1720459242112,20.0,136.95,136.91,200.0]
["bitfinex","SOLUSD",1720459242409,20.0,136.95,136.92,0.17]
["bitfinex","SOLUSD",1720459242605,20.0,136.97,136.9,18.2608]
["bitfinex","SOLUSD",1720459242811,7.3012,136.97,136.9,18.2608]
["bitfinex","SOLUSD",1720459243020,20.0,136.96,136.91,0.17]
["bitfinex","SOLUSD",1720459243231,20.0,136.96,136.9,18.2608]
["bitfinex","SOLUSD",1720459243394,20.0,136.96,136.85,106.4389]
["bitfinex","SOLUSD",1720459243395,7.3037,136.92,136.85,106.4389]
["bitfinex","SOLUSD",1720459243597,20.0,136.91,136.85,113.7461]
["bitfinex","SOLUSD",1720459244625,27.3041,136.91,136.84,40.865]
["bitfinex","SOLUSD",1720459244993,27.3041,136.91,136.81,224.9331]
["bitfinex","SOLUSD",1720459244994,20.0,136.91,136.81,224.9331]
["bitfinex","SOLUSD",1720459245333,7.4746,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1720459245494,20.0,136.89,136.83,118.2703]
["bitfinex","SOLUSD",1720459245693,7.4737,136.92,136.85,7.3069]
["bitfinex","SOLUSD",1720459246011,7.3046,136.9,136.83,125.5781]
["bitfinex","SOLUSD",1720459246212,20.0,136.89,136.84,7.3074]
["bitfinex","SOLUSD",1720459246440,6.4428,136.94,136.86,100.0]
["bitfinex","SOLUSD",1720459246755,36.22815485,136.97,136.86,100.0]
["bitfinex","SOLUSD",1720459246756,6.78815485,136.97,136.88,100.0]
["bitfinex","SOLUSD",1720459246917,5.88321327,136.96,136.92,0.17]
["bitfinex","SOLUSD",1720459247108,13.3167,136.98,136.92,0.17]
["bitfinex","SOLUSD",1720459247307,13.3167,136.98,136.91,7.3036]
["bitfinex","SOLUSD",1720459247510,34.4024,137.01,136.91,7.3036]
["bitfinex","SOLUSD",1720459247511,7.2997,137.0,136.93,7.3025]
["bitfinex","SOLUSD",1720459247735,23.4534,137.01,136.92,100.17]
["bitfinex","SOLUSD",1720459248048,13.62197979,137.02,136.95,100.0]
["bitfinex","SOLUSD",1720459248225,6.0164,137.02,136.96,100.17]
["bitfinex","SOLUSD",1720459248407,7.2977,137.03,136.96,0.17]
["bitfinex","SOLUSD",1720459248612,15.222,137.05,136.95,118.254]
["bitfinex","SOLUSD",1720459248613,7.2982,137.02,136.95,25.5554]
["bitfinex","SOLUSD",1720459248924,7.2987,137.01,136.95,18.254]
["bitfinex","SOLUSD",1720459249325,33.4641,137.05,136.93,0.17]
["bitfinex","SOLUSD",1720459249326,21.23468101,137.05,136.93,0.17]
["bitfinex","SOLUSD",1720459249521,18.2446,137.03,136.93,0.17]
["bitfinex","SOLUSD",1720459249826,7.3003,136.98,136.92,18.2581]
["bitfinex","SOLUSD",1720459250031,20.17,137.02,136.94,118.2559]
["bitfinex","SOLUSD",1720459250234,20.0,137.02,136.96,7.3009]
["bitfinex","SOLUSD",1720459250419,20.0,137.02,136.96,118.2525]
["bitfinex","SOLUSD",1720459250622,20.0,137.02,136.97,107.3003]
["bitfinex","SOLUSD",1720459250828,27.2976,137.03,136.96,25.5537]
["bitfinex","SOLUSD",1720459251155,7.2986,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1720459251346,20.0,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720459251530,7.2978,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1720459251734,27.2983,137.02,136.95,25.5563]
["bitfinex","SOLUSD",1720459251920,27.2983,137.02,136.96,0.17]
["bitfinex","SOLUSD",1720459252128,22.5187,137.05,136.98,107.3002]
["bitfinex","SOLUSD",1720459252327,20.0,137.04,136.97,18.2517]
["bitfinex","SOLUSD",1720459252552,20.0,137.04,136.95,0.17]
["bitfinex","SOLUSD",1720459252735,7.2985,137.02,136.95,7.4717]
["bitfinex","SOLUSD",1720459252946,7.2988,137.01,136.95,0.17]
["bitfinex","SOLUSD",1720459253116,7.2988,137.01,136.94,25.5573]
["bitfinex","SOLUSD",1720459253454,20.0,137.0,136.94,100.0]
["bitfinex","SOLUSD",1720459253747,20.0,137.04,136.95,100.0]
["bitfinex","SOLUSD",1720459253928,27.2972,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1720459254133,15.222,137.05,136.98,18.2505]
["bitfinex","SOLUSD",1720459254319,22.5186,137.05,136.98,25.5506]
["bitfinex","SOLUSD",1720459254835,6.1077,137.06,137.0,7.2989]
["bitfinex","SOLUSD",1720459255036,6.1077,137.06,137.0,118.2477]
["bitfinex","SOLUSD",1720459255347,15.5287,137.09,137.02,25.5426]
["bitfinex","SOLUSD",1720459255348,22.8232,137.09,137.02,25.5426]
["bitfinex","SOLUSD",1720459255650,6.3409,137.1,137.02,0.17]
["bitfinex","SOLUSD",1720459255860,6.3409,137.1,136.98,124.4935]
["bitfinex","SOLUSD",1720459256146,7.2971,137.05,136.99,107.2997]
["bitfinex","SOLUSD",1720459256347,7.2972,137.04,136.98,0.17]
["bitfinex","SOLUSD",1720459256551,18.2381,137.08,136.97,18.2519]
["bitfinex","SOLUSD",1720459256725,7.298,137.03,136.97,18.2519]
["bitfinex","SOLUSD",1720459256924,7.86804503,137.08,136.95,100.0]
["bitfinex","SOLUSD",1720459257232,7.2977,137.03,136.96,7.301]
["bitfinex","SOLUSD",1720459257440,20.0,137.02,136.96,7.301]
["bitfinex","SOLUSD",1720459257747,0.17,137.0,136.86,100.0]
["bitfinex","SOLUSD",1720459258061,0.17,136.97,136.84,122.5576]
["bitfinex","SOLUSD",1720459258224,7.3034,136.93,136.86,107.3065]
["bitfinex","SOLUSD",1720459258428,0.17,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1720459258757,0.17,136.97,136.91,7.304]
["bitfinex","SOLUSD",1720459258960,7.302,136.95,136.88,200.0]
["bitfinex","SOLUSD",1720459259121,20.0,136.94,136.88,221.89]
["bitfinex","SOLUSD",1720459259316,7.3017,136.96,136.9,100.0]
["bitfinex","SOLUSD",1720459259542,20.0,136.95,136.9,100.0]
["bitfinex","SOLUSD",1720459259751,20.0,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1720459260153,20.0,136.95,136.86,7.3063]
["bitfinex","SOLUSD",1720459260356,0.17,136.96,136.88,100.0]
["bitfinex","SOLUSD",1720459260566,15.52396412,137.0,136.93,100.0]
["bitfinex","SOLUSD",1720459260773,6.3409,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720459260935,7.2993,137.0,136.93,18.2574]
["bitfinex","SOLUSD",1720459261136,7.2998,136.99,136.91,121.89]
["bitfinex","SOLUSD",1720459261467,7.3032,136.93,136.88,0.17]
["bitfinex","SOLUSD",1720459261671,7.305,136.9,136.85,100.0]
["bitfinex","SOLUSD",1720459261962,0.17,136.97,136.86,100.0]
["bitfinex","SOLUSD",1720459262133,7.3023,136.95,136.87,7.306]
["bitfinex","SOLUSD",1720459262332,20.0,136.94,136.87,25.5711]
["bitfinex","SOLUSD",1720459262536,7.3028,136.94,136.87,25.5711]
["bitfinex","SOLUSD",1720459262735,20.0,136.93,136.87,25.5711]
["bitfinex","SOLUSD",1720459262942,20.0,136.93,136.88,200.0]
["bitfinex","SOLUSD",1720459263335,0.17,136.97,136.88,200.0]
["bitfinex","SOLUSD",1720459263557,7.61038034,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1720459263775,7.61038034,136.99,136.97,100.0]
["bitfinex","SOLUSD",1720459263975,13.8677,137.04,136.97,207.3006]
["bitfinex","SOLUSD",1720459264140,15.16454503,137.06,136.98,25.7205]
["bitfinex","SOLUSD",1720459264673,7.2968,137.05,136.98,25.5505]
["bitfinex","SOLUSD",1720459264847,7.2978,137.03,136.97,100.0]
["bitfinex","SOLUSD",1720459265058,34.0700471,137.07,136.99,200.0]
["bitfinex","SOLUSD",1720459265269,17.4969471,137.07,136.97,100.0]
["bitfinex","SOLUSD",1720459265474,18.2422,137.05,136.95,0.17]
["bitfinex","SOLUSD",1720459265676,20.0,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720459265856,27.2975,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720459266182,7.2977,137.03,136.97,0.17]
["bitfinex","SOLUSD",1720459266389,20.0,137.02,136.97,0.17]
["bitfinex","SOLUSD",1720459266595,20.0,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720459266893,20.0,137.02,136.95,100.0]
["bitfinex","SOLUSD",1720459267106,0.17,137.03,136.95,100.0]
["bitfinex","SOLUSD",1720459267107,7.2989,137.01,136.95,100.0]
["bitfinex","SOLUSD",1720459267389,7.86804503,137.06,136.97,100.0]
["bitfinex","SOLUSD",1720459267885,7.2972,137.04,136.97,107.3008]
["bitfinex","SOLUSD",1720459268082,26.10854503,137.06,136.96,0.17]
["bitfinex","SOLUSD",1720459268416,7.86804503,137.06,136.98,100.0]
["bitfinex","SOLUSD",1720459268688,6.5702,137.08,136.99,18.2488]
["bitfinex","SOLUSD",1720459268892,6.5702,137.08,137.01,100.17]
["bitfinex","SOLUSD",1720459269101,6.5702,137.08,137.01,122.06]
["bitfinex","SOLUSD",1720459269254,6.5702,137.08,137.01,7.4684]
["bitfinex","SOLUSD",1720459269457,13.8654,137.08,137.01,7.4684]
["bitfinex","SOLUSD",1720459269654,59.98613058,137.11,137.04,0.17]
["bitfinex","SOLUSD",1720459269655,24.52879136,137.11,137.04,0.17]
["bitfinex","SOLUSD",1720459269874,7.2943,137.1,137.04,0.17]
["bitfinex","SOLUSD",1720459270082,9.62890207,137.11,137.04,0.17]
["bitfinex","SOLUSD",1720459270083,16.92240207,137.11,137.04,0.17]
["bitfinex","SOLUSD",1720459270293,9.62890207,137.11,137.05,100.0]
["bitfinex","SOLUSD",1720459270494,9.62890207,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720459270663,17.57264129,137.15,137.06,7.2959]
["bitfinex","SOLUSD",1720459270870,17.23437469,137.15,137.07,100.17]
["bitfinex","SOLUSD",1720459271087,16.92060207,137.15,137.08,18.2365]
["bitfinex","SOLUSD",1720459271290,9.62890207,137.15,137.08,18.2365]
["bitfinex","SOLUSD",1720459271593,9.62890207,137.15,137.08,40.1265]
["bitfinex","SOLUSD",1720459271594,16.92020207,137.15,137.08,40.1265]
["bitfinex","SOLUSD",1720459271798,7.60409776,137.18,137.09,107.464]
["bitfinex","SOLUSD",1720459271984,7.2923,137.13,137.08,0.17]
["bitfinex","SOLUSD",1720459272303,9.62890207,137.17,137.1,0.17]
["bitfinex","SOLUSD",1720459272456,6.3653,137.2,137.12,0.17]
["bitfinex","SOLUSD",1720459272657,6.3653,137.2,137.11,18.2329]
["bitfinex","SOLUSD",1720459272898,7.2901,137.18,137.1,0.17]
["bitfinex","SOLUSD",1720459273114,15.99420207,137.2,137.1,18.4042]
["bitfinex","SOLUSD",1720459273314,18.2232,137.19,137.08,0.17]
["bitfinex","SOLUSD",1720459273515,27.85210207,137.19,137.08,0.17]
["bitfinex","SOLUSD",1720459273823,7.2932,137.12,137.06,0.17]
["bitfinex","SOLUSD",1720459274010,18.2264,137.17,137.06,0.17]
["bitfinex","SOLUSD",1720459274212,18.2296,137.14,137.03,100.0]
["bitfinex","SOLUSD",1720459274532,7.2946,137.09,137.03,100.0]
["bitfinex","SOLUSD",1720459274689,20.0,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720459275207,20.0,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720459275511,17.4969471,137.16,137.07,121.89]
["bitfinex","SOLUSD",1720459275819,7.94373922,137.18,137.05,100.0]
["bitfinex","SOLUSD",1720459276000,7.2934,137.11,137.03,7.4676]
["bitfinex","SOLUSD",1720459276201,7.2956,137.07,137.02,0.17]
["bitfinex","SOLUSD",1720459276431,39.03890207,137.17,137.02,100.17]
["bitfinex","SOLUSD",1720459276615,7.2938,137.11,137.04,100.0]
["bitfinex","SOLUSD",1720459276991,27.294,137.1,137.04,100.0]
["bitfinex","SOLUSD",1720459277217,27.294,137.1,137.02,22.06]
["bitfinex","SOLUSD",1720459277218,7.2967,137.05,136.98,240.7144]
["bitfinex","SOLUSD",1720459277407,7.295,137.08,137.0,200.0]
["bitfinex","SOLUSD",1720459277603,20.0,137.07,137.0,207.2992]
["bitfinex","SOLUSD",1720459277825,20.0,137.07,136.98,240.7144]
["bitfinex","SOLUSD",1720459278132,20.0,137.07,137.0,107.2991]
["bitfinex","SOLUSD",1720459278291,7.2967,137.05,136.98,222.4641]
["bitfinex","SOLUSD",1720459278491,7.2978,137.03,136.96,200.0]
["bitfinex","SOLUSD",1720459278719,20.0,137.04,136.96,207.3011]
["bitfinex","SOLUSD",1720459278720,20.0,137.02,136.96,207.3011]
["bitfinex","SOLUSD",1720459278913,20.0,137.02,136.98,100.0]
["bitfinex","SOLUSD",1720459279201,20.0,137.04,136.98,229.1903]
["bitfinex","SOLUSD",1720459279409,7.2938,137.11,137.03,107.2976]
["bitfinex","SOLUSD",1720459279612,17.57264129,137.14,137.05,21.89]
["bitfinex","SOLUSD",1720459279833,7.86804503,137.18,137.1,100.0]
["bitfinex","SOLUSD",1720459280064,6.6118,137.19,137.12,100.0]
["bitfinex","SOLUSD",1720459280214,13.9013,137.19,137.12,100.0]
["bitfinex","SOLUSD",1720459280524,15.47142696,137.22,137.14,100.0]
["bitfinex","SOLUSD",1720459280742,14.89098193,137.22,137.16,100.0]
["bitfinex","SOLUSD",1720459281209,7.60338193,137.22,137.17,7.4597]
["bitfinex","SOLUSD",1720459281414,7.60338193,137.22,137.18,100.0]
["bitfinex","SOLUSD",1720459281720,21.7663,137.39,137.24,0.17]
["bitfinex","SOLUSD",1720459282045,36.4032,137.36,137.25,100.0]
["bitfinex","SOLUSD",1720459282352,9.10167985,137.38,137.26,0.17]
["bitfinex","SOLUSD",1720459282628,7.2822,137.33,137.26,0.17]
["bitfinex","SOLUSD",1720459282944,7.2833,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720459283121,18.1999,137.37,137.26,0.17]
["bitfinex","SOLUSD",1720459283429,7.2805,137.36,137.27,100.0]
["bitfinex","SOLUSD",1720459283605,7.2805,137.36,137.28,7.4542]
["bitfinex","SOLUSD",1720459283934,7.2805,137.36,137.28,107.4542]
["bitfinex","SOLUSD",1720459284103,7.2796,137.37,137.29,107.2837]
["bitfinex","SOLUSD",1720459284303,9.10167985,137.4,137.32,0.17]
["bitfinex","SOLUSD",1720459284513,7.2791,137.38,137.29,125.4921]
["bitfinex","SOLUSD",1720459284716,9.10167985,137.4,137.27,100.0]
["bitfinex","SOLUSD",1720459284909,7.2807,137.35,137.28,0.17]
["bitfinex","SOLUSD",1720459285120,7.2807,137.35,137.25,41.067]
["bitfinex","SOLUSD",1720459285121,18.1973,137.39,137.25,124.6258]
["bitfinex","SOLUSD",1720459285429,7.2832,137.31,137.25,100.0]
["bitfinex","SOLUSD",1720459285737,27.2833,137.3,137.25,100.0]
["bitfinex","SOLUSD",1720459286098,20.0,137.3,137.25,100.0]
["bitfinex","SOLUSD",1720459286297,20.0,137.3,137.2,6.4475]
["bitfinex","SOLUSD",1720459286298,0.17,137.29,137.19,100.0]
["bitfinex","SOLUSD",1720459286606,18.2092,137.3,137.2,100.0]
["bitfinex","SOLUSD",1720459286795,20.0,137.29,137.22,200.0]
["bitfinex","SOLUSD",1720459286997,20.0,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1720459287226,20.0,137.32,137.26,100.0]
["bitfinex","SOLUSD",1720459287638,0.17,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720459287797,0.17,137.34,137.26,100.0]
["bitfinex","SOLUSD",1720459288003,7.2823,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720459288199,20.0,137.31,137.26,100.0]
["bitfinex","SOLUSD",1720459288399,31.36767985,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720459288703,7.2807,137.35,137.29,0.17]
["bitfinex","SOLUSD",1720459288928,7.2807,137.35,137.29,100.0]
["bitfinex","SOLUSD",1720459289127,7.2802,137.36,137.29,100.0]
["bitfinex","SOLUSD",1720459289347,7.2785,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720459289501,7.2785,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720459289701,16.96972488,137.44,137.36,0.17]
["bitfinex","SOLUSD",1720459289908,7.2769,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720459290140,9.10167985,137.49,137.39,100.0]
["bitfinex","SOLUSD",1720459290431,7.2758,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720459290610,7.2768,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720459290802,7.2758,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720459291003,7.2759,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720459291343,7.2759,137.44,137.39,100.0]
["bitfinex","SOLUSD",1720459291505,18.1855,137.48,137.38,0.17]
["bitfinex","SOLUSD",1720459291506,7.2765,137.43,137.38,0.17]
["bitfinex","SOLUSD",1720459291714,7.2788,137.39,137.33,100.17]
["bitfinex","SOLUSD",1720459292022,18.1884,137.45,137.35,100.0]
["bitfinex","SOLUSD",1720459292216,20.0,137.44,137.36,0.17]
["bitfinex","SOLUSD",1720459292618,20.0,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720459292825,7.2784,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1720459293029,7.2784,137.4,137.33,107.2815]
["bitfinex","SOLUSD",1720459293030,20.0,137.39,137.33,107.2815]
["bitfinex","SOLUSD",1720459293233,20.0,137.39,137.33,118.2043]
["bitfinex","SOLUSD",1720459293423,7.2796,137.37,137.31,100.0]
["bitfinex","SOLUSD",1720459293630,20.0,137.36,137.29,100.0]
["bitfinex","SOLUSD",1720459293827,18.202,137.35,137.25,6.432]
["bitfinex","SOLUSD",1720459294033,0.17,137.34,137.25,6.432]
["bitfinex","SOLUSD",1720459294332,20.17,137.34,137.2,100.0]
["bitfinex","SOLUSD",1720459294653,18.2081,137.31,137.2,100.0]
["bitfinex","SOLUSD",1720459294949,0.17,137.3,137.21,7.288]
["bitfinex","SOLUSD",1720459295131,0.17,137.3,137.18,100.0]
["bitfinex","SOLUSD",1720459295317,0.17,137.29,137.17,118.225]
["bitfinex","SOLUSD",1720459295661,7.2865,137.24,137.17,118.225]
["bitfinex","SOLUSD",1720459295865,20.0,137.23,137.17,118.225]
["bitfinex","SOLUSD",1720459296169,27.2871,137.23,137.15,107.2911]
["bitfinex","SOLUSD",1720459296545,20.0,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720459296768,20.0,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720459297062,20.0,137.23,137.19,100.0]
["bitfinex","SOLUSD",1720459297364,7.2861,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720459297571,20.0,137.24,137.21,100.0]
["bitfinex","SOLUSD",1720459297770,20.0,137.24,137.19,100.0]
["bitfinex","SOLUSD",1720459298072,20.0,137.24,137.19,200.0]
["bitfinex","SOLUSD",1720459298368,7.285,137.27,137.13,64.8412]
["bitfinex","SOLUSD",1720459298369,7.61348851,137.32,137.25,100.0]
["bitfinex","SOLUSD",1720459298677,18.2021,137.35,137.25,100.0]
["bitfinex","SOLUSD",1720459298855,7.2824,137.32,137.25,100.0]
["bitfinex","SOLUSD",1720459299034,7.61124745,137.35,137.28,7.4543]
["bitfinex","SOLUSD",1720459299235,9.10167985,137.37,137.28,0.17]
["bitfinex","SOLUSD",1720459299440,7.2808,137.35,137.28,0.17]
["bitfinex","SOLUSD",1720459299637,7.2824,137.32,137.25,100.0]
["bitfinex","SOLUSD",1720459299941,18.1994,137.37,137.29,0.17]
["bitfinex","SOLUSD",1720459300145,18.1994,137.37,137.27,100.0]
["bitfinex","SOLUSD",1720459300369,7.60929552,137.39,137.24,200.0]
["bitfinex","SOLUSD",1720459300582,7.2828,137.31,137.25,0.17]
["bitfinex","SOLUSD",1720459300736,20.0,137.3,137.25,0.17]
["bitfinex","SOLUSD",1720459300945,27.2835,137.3,137.25,0.17]
["bitfinex","SOLUSD",1720459301144,20.0,137.3,137.27,0.17]
["bitfinex","SOLUSD",1720459301359,9.10167985,137.38,137.3,0.17]
["bitfinex","SOLUSD",1720459301672,7.60929552,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720459301886,9.10167985,137.42,137.33,0.17]
["bitfinex","SOLUSD",1720459302083,7.2791,137.38,137.33,0.17]
["bitfinex","SOLUSD",1720459302369,18.1918,137.43,137.32,0.17]
["bitfinex","SOLUSD",1720459302670,7.2803,137.36,137.32,0.17]
["bitfinex","SOLUSD",1720459302868,7.2797,137.37,137.32,0.17]
["bitfinex","SOLUSD",1720459303077,36.3841,137.43,137.29,100.0]
["bitfinex","SOLUSD",1720459303283,7.2807,137.35,137.3,0.17]
["bitfinex","SOLUSD",1720459303492,20.0,137.34,137.3,0.17]
["bitfinex","SOLUSD",1720459303988,36.392,137.4,137.26,124.5253]
["bitfinex","SOLUSD",1720459303989,18.198,137.38,137.27,100.0]
["bitfinex","SOLUSD",1720459304194,7.2829,137.31,137.24,107.2863]
["bitfinex","SOLUSD",1720459304411,20.0,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720459304693,20.0,137.3,137.23,221.95]
["bitfinex","SOLUSD",1720459304867,20.0,137.3,137.23,200.0]
["bitfinex","SOLUSD",1720459305071,7.2838,137.29,137.23,200.0]
["bitfinex","SOLUSD",1720459305420,27.2843,137.28,137.21,121.95]
["bitfinex","SOLUSD",1720459305562,7.285,137.27,137.21,100.0]
["bitfinex","SOLUSD",1720459305763,20.0,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720459305963,7.2849,137.27,137.21,100.0]
["bitfinex","SOLUSD",1720459306164,20.0,137.28,137.26,107.2854]
["bitfinex","SOLUSD",1720459306389,20.0,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720459306669,18.1929,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720459306866,9.10167985,137.43,137.35,0.17]
["bitfinex","SOLUSD",1720459307191,9.10167985,137.43,137.33,100.17]
["bitfinex","SOLUSD",1720459307192,18.1916,137.43,137.33,100.17]
["bitfinex","SOLUSD",1720459307368,7.2785,137.39,137.33,100.17]
["bitfinex","SOLUSD",1720459307573,7.2776,137.41,137.36,0.17]
["bitfinex","SOLUSD",1720459308092,55.20789994,137.44,137.34,0.17]
["bitfinex","SOLUSD",1720459308297,7.2785,137.4,137.34,0.17]
["bitfinex","SOLUSD",1720459308474,18.193,137.42,137.34,0.17]
["bitfinex","SOLUSD",1720459308677,18.193,137.42,137.31,107.2827]
["bitfinex","SOLUSD",1720459308990,18.1955,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720459309402,7.2795,137.38,137.32,100.0]
["bitfinex","SOLUSD",1720459309578,18.1915,137.43,137.32,121.95]
["bitfinex","SOLUSD",1720459309781,18.1915,137.43,137.34,100.0]
["bitfinex","SOLUSD",1720459309989,7.2778,137.41,137.34,107.281]
["bitfinex","SOLUSD",1720459310299,37.01769994,137.44,137.35,0.17]
["bitfinex","SOLUSD",1720459310496,7.2765,137.43,137.37,0.17]
["bitfinex","SOLUSD",1720459310737,7.2761,137.44,137.39,0.17]
["bitfinex","SOLUSD",1720459311103,7.2754,137.45,137.39,0.17]
["bitfinex","SOLUSD",1720459311397,7.2751,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720459311595,34.8901849,137.48,137.37,18.1984]
["bitfinex","SOLUSD",1720459311927,7.2763,137.44,137.38,100.17]
["bitfinex","SOLUSD",1720459312129,7.2754,137.45,137.38,100.17]
["bitfinex","SOLUSD",1720459312425,34.8901849,137.48,137.38,100.17]
["bitfinex","SOLUSD",1720459312426,25.78850505,137.48,137.38,100.17]
["bitfinex","SOLUSD",1720459312633,25.78850505,137.48,137.38,129.3987]
["bitfinex","SOLUSD",1720459312634,7.2757,137.45,137.38,129.3987]
["bitfinex","SOLUSD",1720459312837,7.276,137.44,137.38,100.17]
["bitfinex","SOLUSD",1720459313122,7.2769,137.42,137.37,0.17]
["bitfinex","SOLUSD",1720459313325,7.2772,137.42,137.36,100.0]
["bitfinex","SOLUSD",1720459313631,7.2772,137.42,137.36,121.95]
["bitfinex","SOLUSD",1720459313923,7.2776,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720459314133,18.1874,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720459314321,7.60350505,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720459314637,6.0583,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720459314832,7.2741,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459315031,6.0583,137.5,137.41,0.17]
["bitfinex","SOLUSD",1720459315203,7.2748,137.47,137.41,0.17]
["bitfinex","SOLUSD",1720459315398,7.2755,137.45,137.38,107.279]
["bitfinex","SOLUSD",1720459315618,7.2755,137.45,137.39,0.17]
["bitfinex","SOLUSD",1720459315833,7.2778,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720459316041,38.1902,137.44,137.34,100.0]
["bitfinex","SOLUSD",1720459316245,18.1931,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720459316549,20.0,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720459316712,7.2802,137.36,137.32,100.0]
["bitfinex","SOLUSD",1720459316915,7.2802,137.36,137.3,118.2075]
["bitfinex","SOLUSD",1720459317137,7.2796,137.37,137.3,125.4907]
["bitfinex","SOLUSD",1720459317449,20.0,137.36,137.32,100.0]
["bitfinex","SOLUSD",1720459317812,20.0,137.36,137.32,121.95]
["bitfinex","SOLUSD",1720459318140,20.0,137.37,137.28,100.0]
["bitfinex","SOLUSD",1720459318322,7.2802,137.36,137.3,100.0]
["bitfinex","SOLUSD",1720459318524,20.0,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720459318718,27.2807,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720459319036,20.0,137.35,137.32,100.0]
["bitfinex","SOLUSD",1720459319248,7.2792,137.38,137.32,100.0]
["bitfinex","SOLUSD",1720459319426,20.0,137.37,137.32,107.2822]
["bitfinex","SOLUSD",1720459319624,20.0,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720459319830,7.2807,137.35,137.31,0.17]
["bitfinex","SOLUSD",1720459320033,7.2768,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720459320347,7.2757,137.45,137.37,107.2796]
["bitfinex","SOLUSD",1720459320646,35.4683,137.5,137.35,100.0]
["bitfinex","SOLUSD",1720459320647,7.2782,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720459320818,7.2776,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720459321011,36.371,137.48,137.33,18.2035]
["bitfinex","SOLUSD",1720459321012,36.371,137.48,137.33,100.0]
["bitfinex","SOLUSD",1720459321210,18.1945,137.41,137.3,18.2075]
["bitfinex","SOLUSD",1720459321411,18.1945,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720459321612,20.0,137.4,137.32,100.0]
["bitfinex","SOLUSD",1720459321842,20.0,137.4,137.3,121.95]
["bitfinex","SOLUSD",1720459322052,7.2805,137.36,137.3,100.0]
["bitfinex","SOLUSD",1720459322208,20.0,137.35,137.3,107.2829]
["bitfinex","SOLUSD",1720459322534,20.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720459322736,15.0651,137.45,137.36,100.0]
["bitfinex","SOLUSD",1720459322928,7.86804503,137.49,137.38,100.0]
["bitfinex","SOLUSD",1720459323114,18.1855,137.48,137.38,100.0]
["bitfinex","SOLUSD",1720459323456,16.96972488,137.48,137.35,0.17]
["bitfinex","SOLUSD",1720459323755,16.96972488,137.48,137.36,100.0]
["bitfinex","SOLUSD",1720459323913,18.1889,137.45,137.35,0.17]
["bitfinex","SOLUSD",1720459324240,7.2791,137.38,137.32,100.0]
["bitfinex","SOLUSD",1720459324417,20.0,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1720459324612,20.0,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720459325050,20.0,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1720459325339,7.2773,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720459325636,18.3605,137.44,137.36,0.17]
["bitfinex","SOLUSD",1720459325845,7.2775,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720459326051,7.61497077,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720459326251,7.276,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459326762,7.2775,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720459327046,7.2778,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720459327423,18.1887,137.45,137.36,100.0]
["bitfinex","SOLUSD",1720459327616,18.1887,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720459327817,20.0,137.44,137.37,0.17]
["bitfinex","SOLUSD",1720459328435,18.1917,137.43,137.34,100.0]
["bitfinex","SOLUSD",1720459328642,7.2789,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720459328818,20.0,137.38,137.34,100.0]
["bitfinex","SOLUSD",1720459329145,20.0,137.38,137.34,121.95]
["bitfinex","SOLUSD",1720459329652,20.0,137.39,137.34,121.95]
["bitfinex","SOLUSD",1720459329947,20.0,137.39,137.35,7.4506]
["bitfinex","SOLUSD",1720459330144,27.2775,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720459330519,20.0,137.41,137.32,100.0]
["bitfinex","SOLUSD",1720459330734,7.2816,137.34,137.29,100.0]
["bitfinex","SOLUSD",1720459330913,0.17,137.4,137.29,107.2834]
["bitfinex","SOLUSD",1720459330914,20.0,137.33,137.29,107.2834]
["bitfinex","SOLUSD",1720459331116,20.0,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720459331539,20.0,137.33,137.29,129.2338]
["bitfinex","SOLUSD",1720459331740,18.1982,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720459331741,20.0,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720459331934,20.0,137.37,137.28,100.0]
["bitfinex","SOLUSD",1720459332243,7.2815,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720459332553,7.2808,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720459332854,20.0,137.34,137.31,21.95]
["bitfinex","SOLUSD",1720459333038,20.0,137.34,137.32,100.0]
["bitfinex","SOLUSD",1720459333345,27.2802,137.36,137.32,100.0]
["bitfinex","SOLUSD",1720459334059,7.2813,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720459334221,20.0,137.33,137.29,0.17]
["bitfinex","SOLUSD",1720459334560,20.0,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720459334731,27.2818,137.33,137.27,140.1614]
["bitfinex","SOLUSD",1720459334922,7.2833,137.3,137.26,100.0]
["bitfinex","SOLUSD",1720459335122,20.0,137.29,137.26,100.0]
["bitfinex","SOLUSD",1720459335428,7.2828,137.31,137.26,100.0]
["bitfinex","SOLUSD",1720459335628,27.2833,137.3,137.26,100.0]
["bitfinex","SOLUSD",1720459336118,20.0,137.3,137.26,100.0]
["bitfinex","SOLUSD",1720459336758,27.2833,137.3,137.26,100.0]
["bitfinex","SOLUSD",1720459337324,27.2833,137.3,137.24,121.95]
["bitfinex","SOLUSD",1720459337521,7.2839,137.29,137.23,18.217]
["bitfinex","SOLUSD",1720459337718,18.2044,137.33,137.22,144.4037]
["bitfinex","SOLUSD",1720459337719,27.2845,137.28,137.22,100.0]
["bitfinex","SOLUSD",1720459337942,7.2849,137.27,137.2,131.5592]
["bitfinex","SOLUSD",1720459338250,20.0,137.26,137.2,25.5093]
["bitfinex","SOLUSD",1720459338471,7.287,137.23,137.17,18.2245]
["bitfinex","SOLUSD",1720459338646,7.287,137.23,137.16,113.332]
["bitfinex","SOLUSD",1720459338647,27.2878,137.22,137.16,106.0416]
["bitfinex","SOLUSD",1720459338823,20.0,137.22,137.16,106.0416]
["bitfinex","SOLUSD",1720459339120,20.0,137.22,137.16,100.0]
["bitfinex","SOLUSD",1720459339330,27.2877,137.22,137.16,100.0]
["bitfinex","SOLUSD",1720459339530,7.2877,137.22,137.16,100.0]
["bitfinex","SOLUSD",1720459339739,20.0,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720459340057,27.2881,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720459340229,20.0,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720459340771,27.2882,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720459341068,27.2882,137.21,137.17,0.17]
["bitfinex","SOLUSD",1720459341848,27.2882,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720459342048,7.2887,137.2,137.14,118.2289]
["bitfinex","SOLUSD",1720459342251,27.2892,137.19,137.14,100.0]
["bitfinex","SOLUSD",1720459342873,20.0,137.19,137.14,107.2917]
["bitfinex","SOLUSD",1720459343039,20.0,137.19,137.16,100.0]
["bitfinex","SOLUSD",1720459343247,7.2879,137.22,137.16,100.0]
["bitfinex","SOLUSD",1720459343566,20.0,137.21,137.15,0.17]
["bitfinex","SOLUSD",1720459343742,20.0,137.23,137.15,0.17]
["bitfinex","SOLUSD",1720459343948,7.289,137.2,137.14,100.0]
["bitfinex","SOLUSD",1720459344134,20.0,137.19,137.14,100.0]
["bitfinex","SOLUSD",1720459344539,27.2893,137.19,137.13,18.2299]
["bitfinex","SOLUSD",1720459344768,27.2893,137.19,137.12,129.2427]
["bitfinex","SOLUSD",1720459344974,20.0,137.19,137.15,100.0]
["bitfinex","SOLUSD",1720459345272,27.2892,137.19,137.13,100.0]
["bitfinex","SOLUSD",1720459345560,20.0,137.19,137.11,107.2932]
["bitfinex","SOLUSD",1720459345775,7.2902,137.17,137.11,107.2933]
["bitfinex","SOLUSD",1720459345955,20.0,137.16,137.11,107.2933]
["bitfinex","SOLUSD",1720459346461,20.0,137.16,137.09,118.2351]
["bitfinex","SOLUSD",1720459346649,7.2913,137.15,137.09,125.5292]
["bitfinex","SOLUSD",1720459346855,7.2919,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720459347070,20.0,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720459347469,27.2923,137.13,137.07,229.2454]
["bitfinex","SOLUSD",1720459347677,20.0,137.13,137.07,229.2454]
["bitfinex","SOLUSD",1720459347860,7.2921,137.14,137.07,107.2954]
["bitfinex","SOLUSD",1720459348046,20.0,137.13,137.1,100.0]
["bitfinex","SOLUSD",1720459348695,20.0,137.14,137.08,125.532]
["bitfinex","SOLUSD",1720459348898,20.0,137.14,137.11,100.0]
["bitfinex","SOLUSD",1720459349107,20.0,137.17,137.11,100.0]
["bitfinex","SOLUSD",1720459349276,20.17,137.18,137.11,100.0]
["bitfinex","SOLUSD",1720459349608,7.2905,137.17,137.12,0.17]
["bitfinex","SOLUSD",1720459349905,20.0,137.16,137.12,0.17]
["bitfinex","SOLUSD",1720459350104,5.75902985,137.19,137.12,0.17]
["bitfinex","SOLUSD",1720459350105,7.2902,137.17,137.12,0.17]
["bitfinex","SOLUSD",1720459350475,7.2897,137.18,137.12,7.4628]
["bitfinex","SOLUSD",1720459350676,31.67606949,137.22,137.14,107.2915]
["bitfinex","SOLUSD",1720459351003,24.05704503,137.22,137.12,140.3516]
["bitfinex","SOLUSD",1720459351171,18.3903,137.21,137.12,100.17]
["bitfinex","SOLUSD",1720459351377,7.2907,137.16,137.12,0.17]
["bitfinex","SOLUSD",1720459351590,7.2904,137.17,137.11,0.17]
["bitfinex","SOLUSD",1720459351884,7.2898,137.18,137.13,0.17]
["bitfinex","SOLUSD",1720459352080,20.0,137.17,137.13,0.17]
["bitfinex","SOLUSD",1720459352284,7.2893,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720459352597,20.0,137.18,137.15,0.17]
["bitfinex","SOLUSD",1720459352800,20.0,137.18,137.07,36.4758]
["bitfinex","SOLUSD",1720459352801,20.0,137.2,137.12,100.0]
["bitfinex","SOLUSD",1720459353106,7.2899,137.18,137.12,100.0]
["bitfinex","SOLUSD",1720459353305,20.0,137.17,137.13,0.17]
["bitfinex","SOLUSD",1720459354481,27.2902,137.17,137.13,0.17]
["bitfinex","SOLUSD",1720459355312,20.0,137.17,137.13,0.17]
["bitfinex","SOLUSD",1720459355607,7.2914,137.15,137.09,121.95]
["bitfinex","SOLUSD",1720459355811,27.2919,137.14,137.07,118.2377]
["bitfinex","SOLUSD",1720459356109,7.2924,137.13,137.07,125.5329]
["bitfinex","SOLUSD",1720459356321,7.2924,137.13,137.07,118.2377]
["bitfinex","SOLUSD",1720459356617,7.2919,137.14,137.07,125.5331]
["bitfinex","SOLUSD",1720459356781,20.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720459356981,20.0,137.13,137.09,147.48]
["bitfinex","SOLUSD",1720459357391,27.2914,137.15,137.09,100.0]
["bitfinex","SOLUSD",1720459357611,7.2918,137.14,137.09,100.0]
["bitfinex","SOLUSD",1720459357805,20.0,137.13,137.09,100.0]
["bitfinex","SOLUSD",1720459357996,20.0,137.13,137.08,18.4073]
["bitfinex","SOLUSD",1720459358810,20.0,137.13,137.1,18.2348]
["bitfinex","SOLUSD",1720459359025,27.2908,137.16,137.11,0.17]
["bitfinex","SOLUSD",1720459359184,7.2913,137.15,137.09,100.0]
["bitfinex","SOLUSD",1720459359386,20.0,137.14,137.09,100.0]
["bitfinex","SOLUSD",1720459359911,7.2923,137.13,137.07,118.2377]
["bitfinex","SOLUSD",1720459360214,20.0,137.12,137.08,0.17]
["bitfinex","SOLUSD",1720459360912,20.0,137.12,137.07,18.2377]
["bitfinex","SOLUSD",1720459361321,7.2934,137.11,137.05,100.0]
["bitfinex","SOLUSD",1720459361496,20.0,137.1,137.04,25.5384]
["bitfinex","SOLUSD",1720459362094,27.294,137.1,137.04,18.2417]
["bitfinex","SOLUSD",1720459363115,27.294,137.1,137.04,25.5387]
["bitfinex","SOLUSD",1720459363279,7.2948,137.09,137.03,100.0]
["bitfinex","SOLUSD",1720459363484,20.0,137.08,137.03,100.0]
["bitfinex","SOLUSD",1720459363685,27.295,137.08,137.03,0.17]
["bitfinex","SOLUSD",1720459363914,27.295,137.08,137.01,25.5442]
["bitfinex","SOLUSD",1720459364215,7.2967,137.05,136.98,25.5504]
["bitfinex","SOLUSD",1720459364394,24.6688,137.07,136.97,100.0]
["bitfinex","SOLUSD",1720459364715,7.2978,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1720459364927,20.0,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720459365128,27.2982,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1720459365408,27.2982,137.02,136.94,118.2552]
["bitfinex","SOLUSD",1720459365409,20.0,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720459365583,20.0,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720459365786,7.2982,137.02,136.95,25.5561]
["bitfinex","SOLUSD",1720459366099,20.0,137.01,136.95,25.5561]
["bitfinex","SOLUSD",1720459367198,20.0,137.01,136.96,0.17]
["bitfinex","SOLUSD",1720459367397,7.2992,137.0,136.93,100.0]
["bitfinex","SOLUSD",1720459367607,20.0,136.99,136.93,107.3026]
["bitfinex","SOLUSD",1720459368285,27.2999,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720459368516,7.3003,136.98,136.92,18.2577]
["bitfinex","SOLUSD",1720459368725,20.0,136.97,136.93,100.0]
["bitfinex","SOLUSD",1720459369193,20.0,136.98,136.93,100.0]
["bitfinex","SOLUSD",1720459369700,20.0,136.98,136.95,100.0]
["bitfinex","SOLUSD",1720459370015,5.97357327,137.04,136.95,100.0]
["bitfinex","SOLUSD",1720459370232,15.8998,137.05,136.96,100.0]
["bitfinex","SOLUSD",1720459370400,34.1422,137.05,136.95,0.17]
["bitfinex","SOLUSD",1720459370603,25.00488847,137.05,136.96,100.17]
["bitfinex","SOLUSD",1720459370823,7.2982,137.02,136.96,100.17]
["bitfinex","SOLUSD",1720459371206,7.2993,137.0,136.94,100.0]
["bitfinex","SOLUSD",1720459371526,20.0,136.99,136.96,7.3013]
["bitfinex","SOLUSD",1720459371721,20.0,137.02,136.96,100.0]
["bitfinex","SOLUSD",1720459371910,20.0,137.02,136.95,0.17]
["bitfinex","SOLUSD",1720459371911,7.2982,137.02,136.95,29.4217]
["bitfinex","SOLUSD",1720459372118,20.0,137.04,136.97,0.17]
["bitfinex","SOLUSD",1720459372119,20.0,137.01,136.97,0.17]
["bitfinex","SOLUSD",1720459372341,20.0,137.01,136.96,100.0]
["bitfinex","SOLUSD",1720459372506,27.2989,137.01,136.95,0.17]
["bitfinex","SOLUSD",1720459372934,20.0,137.01,136.92,118.2577]
["bitfinex","SOLUSD",1720459373231,20.0,137.03,136.93,0.17]
["bitfinex","SOLUSD",1720459373537,0.17,137.02,136.93,0.17]
["bitfinex","SOLUSD",1720459374033,7.3005,136.98,136.92,118.2577]
["bitfinex","SOLUSD",1720459374216,18.5861,137.02,136.89,118.2621]
["bitfinex","SOLUSD",1720459374217,20.0,136.97,136.89,118.2621]
["bitfinex","SOLUSD",1720459374810,20.17,136.98,136.89,118.2621]
["bitfinex","SOLUSD",1720459375123,7.3013,136.97,136.91,100.0]
["bitfinex","SOLUSD",1720459375322,20.0,136.96,136.91,100.0]
["bitfinex","SOLUSD",1720459375513,20.0,136.96,136.89,140.2121]
["bitfinex","SOLUSD",1720459375837,20.0,136.96,136.89,100.0]
["bitfinex","SOLUSD",1720459376048,7.3015,136.96,136.89,107.3046]
["bitfinex","SOLUSD",1720459376347,20.0,136.95,136.9,0.17]
["bitfinex","SOLUSD",1720459376543,6.0187,136.99,136.93,7.4725]
["bitfinex","SOLUSD",1720459376854,20.0,136.98,136.9,221.95]
["bitfinex","SOLUSD",1720459377016,20.0,136.98,136.93,0.17]
["bitfinex","SOLUSD",1720459377215,27.3005,136.98,136.93,0.17]
["bitfinex","SOLUSD",1720459377817,20.0,136.98,136.93,0.17]
["bitfinex","SOLUSD",1720459378143,20.0,136.98,136.92,107.3034]
["bitfinex","SOLUSD",1720459378144,6.0187,137.03,136.95,0.17]
["bitfinex","SOLUSD",1720459378447,6.0187,137.03,136.97,25.7224]
["bitfinex","SOLUSD",1720459378618,11.97078409,137.03,136.96,100.0]
["bitfinex","SOLUSD",1720459378818,7.2986,137.02,136.96,107.3013]
["bitfinex","SOLUSD",1720459379044,11.97078409,137.03,136.98,100.0]
["bitfinex","SOLUSD",1720459379416,11.97078409,137.03,136.96,100.0]
["bitfinex","SOLUSD",1720459379722,7.2985,137.02,136.96,100.0]
["bitfinex","SOLUSD",1720459380221,7.3004,136.98,136.92,100.0]
["bitfinex","SOLUSD",1720459380427,11.97078409,137.03,136.92,100.0]
["bitfinex","SOLUSD",1720459380615,7.3018,136.96,136.9,140.2107]
["bitfinex","SOLUSD",1720459380820,20.0,136.95,136.9,147.5151]
["bitfinex","SOLUSD",1720459381348,20.0,136.95,136.9,140.2107]
["bitfinex","SOLUSD",1720459381552,20.0,136.95,136.9,147.5152]
["bitfinex","SOLUSD",1720459381849,20.0,136.95,136.93,100.0]
["bitfinex","SOLUSD",1720459382020,20.0,137.0,136.92,0.17]
["bitfinex","SOLUSD",1720459382211,7.3011,136.97,136.92,0.17]
["bitfinex","SOLUSD",1720459382418,20.0,136.96,136.92,0.17]
["bitfinex","SOLUSD",1720459382744,27.3014,136.96,136.92,0.17]
["bitfinex","SOLUSD",1720459383231,27.3014,136.96,136.91,100.0]
["bitfinex","SOLUSD",1720459383555,7.3036,136.92,136.85,207.3071]
["bitfinex","SOLUSD",1720459383718,27.3044,136.91,136.85,200.0]
["bitfinex","SOLUSD",1720459383926,7.3047,136.9,136.85,100.0]
["bitfinex","SOLUSD",1720459384250,20.0,136.89,136.85,200.0]
["bitfinex","SOLUSD",1720459384735,20.0,136.9,136.85,207.3072]
["bitfinex","SOLUSD",1720459384925,20.0,136.91,136.85,207.3072]
["bitfinex","SOLUSD",1720459385116,16.3371,136.97,136.89,221.95]
["bitfinex","SOLUSD",1720459385320,7.3006,136.98,136.91,107.3037]
["bitfinex","SOLUSD",1720459385555,7.3008,136.97,136.91,100.0]
["bitfinex","SOLUSD",1720459385740,7.3039,136.92,136.89,100.0]
["bitfinex","SOLUSD",1720459385972,6.2707,136.99,136.89,100.0]
["bitfinex","SOLUSD",1720459386161,7.303,136.93,136.87,121.95]
["bitfinex","SOLUSD",1720459386366,7.3026,136.94,136.89,100.0]
["bitfinex","SOLUSD",1720459386563,20.0,136.93,136.9,0.17]
["bitfinex","SOLUSD",1720459386770,21.31669549,136.99,136.92,0.17]
["bitfinex","SOLUSD",1720459387075,5.94090702,136.99,136.95,100.0]
["bitfinex","SOLUSD",1720459387376,5.96326116,137.01,136.95,0.17]
["bitfinex","SOLUSD",1720459387582,7.3009,136.97,136.94,0.17]
["bitfinex","SOLUSD",1720459387758,7.3009,136.97,136.93,100.0]
["bitfinex","SOLUSD",1720459388082,18.2482,137.0,136.91,200.0]
["bitfinex","SOLUSD",1720459388385,18.2482,137.0,136.88,18.263]
["bitfinex","SOLUSD",1720459388386,7.3015,136.96,136.89,207.3047]
["bitfinex","SOLUSD",1720459388555,20.0,136.95,136.89,229.2547]
["bitfinex","SOLUSD",1720459388975,20.0,136.95,136.9,7.4745]
["bitfinex","SOLUSD",1720459389683,20.0,136.95,136.91,100.0]
["bitfinex","SOLUSD",1720459389913,7.2998,136.99,136.94,0.17]
["bitfinex","SOLUSD",1720459390068,6.3573,137.03,136.97,100.0]
["bitfinex","SOLUSD",1720459390405,6.4428,137.07,137.02,0.17]
["bitfinex","SOLUSD",1720459390558,7.2948,137.09,137.02,7.4681]
["bitfinex","SOLUSD",1720459390882,15.54788847,137.11,137.04,0.17]
["bitfinex","SOLUSD",1720459391062,15.54788847,137.11,137.07,0.17]
["bitfinex","SOLUSD",1720459391266,15.54788847,137.11,137.04,100.0]
["bitfinex","SOLUSD",1720459391267,9.10508847,137.11,137.04,100.0]
["bitfinex","SOLUSD",1720459391476,7.2959,137.07,137.03,100.0]
["bitfinex","SOLUSD",1720459391655,18.2357,137.1,137.02,0.17]
["bitfinex","SOLUSD",1720459391854,7.2951,137.08,137.02,0.17]
["bitfinex","SOLUSD",1720459392054,18.2317,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720459392265,9.10508847,137.13,137.06,100.0]
["bitfinex","SOLUSD",1720459392496,7.2936,137.11,137.04,125.5393]
["bitfinex","SOLUSD",1720459392657,7.2936,137.11,137.06,0.17]
["bitfinex","SOLUSD",1720459392857,7.2945,137.09,137.04,100.0]
["bitfinex","SOLUSD",1720459393080,7.2945,137.09,137.04,0.17]
["bitfinex","SOLUSD",1720459393592,9.10508847,137.13,137.06,0.17]
["bitfinex","SOLUSD",1720459393757,7.86804503,137.14,137.08,0.17]
["bitfinex","SOLUSD",1720459393955,6.6484,137.15,137.07,100.0]
["bitfinex","SOLUSD",1720459394151,7.2936,137.11,137.06,0.17]
["bitfinex","SOLUSD",1720459395191,20.0,137.1,137.03,100.0]
["bitfinex","SOLUSD",1720459395488,7.2938,137.11,137.05,100.0]
["bitfinex","SOLUSD",1720459395692,7.2945,137.09,137.03,121.95]
["bitfinex","SOLUSD",1720459395902,20.0,137.1,137.01,100.0]
["bitfinex","SOLUSD",1720459395903,7.2955,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720459396066,20.0,137.06,137.01,100.0]
["bitfinex","SOLUSD",1720459396265,20.0,137.06,137.04,100.0]
["bitfinex","SOLUSD",1720459396468,20.0,137.06,137.04,129.2467]
["bitfinex","SOLUSD",1720459396765,7.2927,137.13,137.06,129.2459]
["bitfinex","SOLUSD",1720459396977,7.2919,137.14,137.08,100.0]
["bitfinex","SOLUSD",1720459397182,29.31163922,137.21,137.09,7.464]
["bitfinex","SOLUSD",1720459397183,7.2908,137.16,137.09,7.464]
["bitfinex","SOLUSD",1720459397389,7.2913,137.15,137.09,0.17]
["bitfinex","SOLUSD",1720459397570,7.2918,137.14,137.09,0.17]
["bitfinex","SOLUSD",1720459397753,7.2924,137.13,137.09,0.17]
["bitfinex","SOLUSD",1720459397953,7.2916,137.15,137.09,0.17]
["bitfinex","SOLUSD",1720459398173,7.2916,137.15,137.1,100.0]
["bitfinex","SOLUSD",1720459398373,7.2908,137.16,137.1,100.0]
["bitfinex","SOLUSD",1720459398582,7.2918,137.14,137.09,0.17]
["bitfinex","SOLUSD",1720459398799,20.0,137.13,137.1,100.0]
["bitfinex","SOLUSD",1720459398990,16.9731335,137.17,137.12,100.0]
["bitfinex","SOLUSD",1720459399195,16.9731335,137.22,137.15,100.0]
["bitfinex","SOLUSD",1720459399402,16.9731335,137.22,137.15,140.1779]
["bitfinex","SOLUSD",1720459399604,7.2876,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720459399771,7.2881,137.21,137.16,0.17]
["bitfinex","SOLUSD",1720459400092,14.05106693,137.27,137.19,100.0]
["bitfinex","SOLUSD",1720459400265,14.05106693,137.27,137.18,0.17]
["bitfinex","SOLUSD",1720459400266,41.3688554,137.27,137.18,0.17]
["bitfinex","SOLUSD",1720459400474,41.3688554,137.27,137.17,100.0]
["bitfinex","SOLUSD",1720459400475,7.2876,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720459400890,7.2872,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720459401321,7.2863,137.25,137.18,7.4592]
["bitfinex","SOLUSD",1720459401490,7.2874,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720459401814,27.31918847,137.26,137.17,100.0]
["bitfinex","SOLUSD",1720459402209,7.2874,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720459402521,7.289,137.2,137.17,0.17]
["bitfinex","SOLUSD",1720459403201,9.10508847,137.26,137.17,100.0]
["bitfinex","SOLUSD",1720459403389,7.2874,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720459403589,27.2876,137.22,137.16,0.17]
["bitfinex","SOLUSD",1720459403788,20.0,137.22,137.16,30.0]
["bitfinex","SOLUSD",1720459404016,20.0,137.22,137.11,200.0]
["bitfinex","SOLUSD",1720459404233,18.3907,137.21,137.11,100.0]
["bitfinex","SOLUSD",1720459404520,20.0,137.2,137.11,100.0]
["bitfinex","SOLUSD",1720459404824,20.0,137.2,137.09,100.0]
["bitfinex","SOLUSD",1720459404825,6.5238,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720459405029,20.0,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720459405316,7.2918,137.14,137.08,18.2368]
["bitfinex","SOLUSD",1720459405621,20.0,137.13,137.07,107.2954]
["bitfinex","SOLUSD",1720459405914,20.0,137.13,137.09,107.294]
["bitfinex","SOLUSD",1720459406138,20.0,137.16,137.11,200.0]
["bitfinex","SOLUSD",1720459406439,15.4452,137.19,137.13,100.0]
["bitfinex","SOLUSD",1720459406440,20.0,137.17,137.13,100.0]
["bitfinex","SOLUSD",1720459406723,27.2897,137.18,137.13,0.17]
["bitfinex","SOLUSD",1720459406893,20.0,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720459407087,20.0,137.18,137.12,0.17]
["bitfinex","SOLUSD",1720459407293,20.0,137.18,137.1,18.2344]
["bitfinex","SOLUSD",1720459407596,20.0,137.18,137.12,0.17]
["bitfinex","SOLUSD",1720459407899,20.0,137.18,137.13,100.0]
["bitfinex","SOLUSD",1720459408536,6.1537,137.22,137.15,100.0]
["bitfinex","SOLUSD",1720459408894,7.2891,137.19,137.14,0.17]
["bitfinex","SOLUSD",1720459409399,7.2903,137.17,137.12,0.17]
["bitfinex","SOLUSD",1720459410214,18.2206,137.21,137.13,100.0]
["bitfinex","SOLUSD",1720459410416,7.2892,137.19,137.14,0.17]
["bitfinex","SOLUSD",1720459410595,20.0,137.18,137.14,0.17]
["bitfinex","SOLUSD",1720459410797,20.0,137.18,137.14,100.17]
["bitfinex","SOLUSD",1720459411109,20.0,137.18,137.16,100.17]
["bitfinex","SOLUSD",1720459411318,7.2879,137.22,137.16,122.12]
["bitfinex","SOLUSD",1720459411616,7.2881,137.21,137.16,0.17]
["bitfinex","SOLUSD",1720459411802,7.2886,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720459412134,7.2903,137.17,137.15,100.0]
["bitfinex","SOLUSD",1720459412321,36.4347,137.24,137.15,100.0]
["bitfinex","SOLUSD",1720459412500,7.2898,137.18,137.15,100.0]
["bitfinex","SOLUSD",1720459412700,20.0,137.17,137.15,100.0]
["bitfinex","SOLUSD",1720459413009,27.2903,137.17,137.13,100.0]
["bitfinex","SOLUSD",1720459413219,20.0,137.17,137.13,100.0]
["bitfinex","SOLUSD",1720459413422,20.17,137.23,137.15,100.0]
["bitfinex","SOLUSD",1720459413728,7.2884,137.21,137.15,100.0]
["bitfinex","SOLUSD",1720459413901,20.0,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720459414094,7.2897,137.18,137.14,0.17]
["bitfinex","SOLUSD",1720459414300,20.0,137.17,137.13,100.0]
["bitfinex","SOLUSD",1720459414921,7.2881,137.21,137.15,100.0]
["bitfinex","SOLUSD",1720459415401,7.2886,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720459415722,7.2883,137.21,137.15,100.0]
["bitfinex","SOLUSD",1720459416108,20.0,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720459416512,27.2886,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720459417399,20.0,137.2,137.14,0.17]
["bitfinex","SOLUSD",1720459417622,27.2875,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720459417928,11.83977559,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720459418298,7.2876,137.22,137.18,0.17]
["bitfinex","SOLUSD",1720459418502,7.2877,137.22,137.18,0.17]
["bitfinex","SOLUSD",1720459419513,7.2868,137.24,137.18,0.17]
["bitfinex","SOLUSD",1720459419827,7.2884,137.21,137.18,0.17]
["bitfinex","SOLUSD",1720459420028,7.2895,137.19,137.14,0.17]
["bitfinex","SOLUSD",1720459420227,7.2888,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720459420400,20.0,137.19,137.15,100.0]
["bitfinex","SOLUSD",1720459420824,20.0,137.19,137.14,0.17]
["bitfinex","SOLUSD",1720459420825,27.2891,137.19,137.14,0.17]
["bitfinex","SOLUSD",1720459421025,7.29,137.18,137.14,0.17]
["bitfinex","SOLUSD",1720459421330,27.2893,137.19,137.14,0.17]
["bitfinex","SOLUSD",1720459421718,20.0,137.19,137.15,100.0]
["bitfinex","SOLUSD",1720459422331,20.0,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720459423233,20.0,137.2,137.16,0.17]
["bitfinex","SOLUSD",1720459423916,20.0,137.2,137.17,100.0]
["bitfinex","SOLUSD",1720459424116,18.216,137.25,137.18,0.17]
["bitfinex","SOLUSD",1720459424117,20.0,137.21,137.18,0.17]
["bitfinex","SOLUSD",1720459424310,27.2876,137.22,137.18,0.17]
["bitfinex","SOLUSD",1720459424630,13.22603732,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720459424828,6.005,137.26,137.19,100.0]
["bitfinex","SOLUSD",1720459425033,7.2868,137.24,137.19,100.0]
["bitfinex","SOLUSD",1720459425416,7.2868,137.24,137.2,0.17]
["bitfinex","SOLUSD",1720459425611,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720459426327,7.2852,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720459426643,7.2855,137.26,137.22,0.17]
["bitfinex","SOLUSD",1720459427916,7.2869,137.24,137.2,0.17]
["bitfinex","SOLUSD",1720459428103,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720459428333,20.0,137.24,137.18,100.0]
["bitfinex","SOLUSD",1720459428507,7.2872,137.23,137.19,0.17]
["bitfinex","SOLUSD",1720459429107,7.2866,137.24,137.19,100.17]
["bitfinex","SOLUSD",1720459429331,20.0,137.23,137.19,200.17]
["bitfinex","SOLUSD",1720459429524,20.0,137.23,137.19,247.6315]
["bitfinex","SOLUSD",1720459429733,20.0,137.25,137.19,247.6315]
["bitfinex","SOLUSD",1720459429931,20.0,137.25,137.21,100.0]
["bitfinex","SOLUSD",1720459430232,7.2851,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720459430436,27.2854,137.26,137.22,0.17]
["bitfinex","SOLUSD",1720459430744,20.0,137.28,137.2,18.3914]
["bitfinex","SOLUSD",1720459430745,20.0,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720459430947,7.2868,137.24,137.2,0.17]
["bitfinex","SOLUSD",1720459431151,27.2871,137.23,137.17,125.5143]
["bitfinex","SOLUSD",1720459431352,12.27882151,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720459431864,20.0,137.28,137.22,107.2871]
["bitfinex","SOLUSD",1720459432052,27.2846,137.28,137.22,100.0]
["bitfinex","SOLUSD",1720459432350,20.0,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720459432644,27.2846,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720459433625,16.1271,137.3,137.23,0.17]
["bitfinex","SOLUSD",1720459433626,7.2835,137.3,137.24,100.0]
["bitfinex","SOLUSD",1720459434147,7.2835,137.3,137.24,200.0]
["bitfinex","SOLUSD",1720459434924,9.10508847,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720459435229,6.3383,137.37,137.28,0.17]
["bitfinex","SOLUSD",1720459435230,5.81098454,137.35,137.28,0.17]
["bitfinex","SOLUSD",1720459435543,15.44338847,137.37,137.28,0.17]
["bitfinex","SOLUSD",1720459435745,7.2817,137.33,137.28,0.17]
["bitfinex","SOLUSD",1720459435924,7.2823,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720459436323,7.2828,137.31,137.28,1.62201185]
["bitfinex","SOLUSD",1720459436525,18.2006,137.36,137.28,0.17]
["bitfinex","SOLUSD",1720459436743,18.2006,137.36,137.25,100.17]
["bitfinex","SOLUSD",1720459437046,7.2836,137.3,137.26,0.17]
["bitfinex","SOLUSD",1720459437227,18.2035,137.34,137.25,100.0]
["bitfinex","SOLUSD",1720459437432,7.2834,137.3,137.25,100.0]
["bitfinex","SOLUSD",1720459437647,7.2834,137.3,137.25,0.17]
["bitfinex","SOLUSD",1720459437830,27.2839,137.29,137.25,0.17]
["bitfinex","SOLUSD",1720459438230,20.0,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720459438429,8.03804503,137.34,137.23,100.0]
["bitfinex","SOLUSD",1720459438656,8.03804503,137.34,137.23,221.95]
["bitfinex","SOLUSD",1720459438657,20.17,137.33,137.23,221.95]
["bitfinex","SOLUSD",1720459438945,20.17,137.33,137.23,100.0]
["bitfinex","SOLUSD",1720459439143,20.17,137.33,137.23,107.2866]
["bitfinex","SOLUSD",1720459439458,20.17,137.33,137.23,100.0]
["bitfinex","SOLUSD",1720459440252,20.17,137.33,137.25,107.2859]
["bitfinex","SOLUSD",1720459440431,20.17,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720459440628,20.17,137.33,137.24,0.17]
["bitfinex","SOLUSD",1720459440835,0.17,137.32,137.21,6.0226]
["bitfinex","SOLUSD",1720459441149,0.17,137.3,137.18,22.8487]
["bitfinex","SOLUSD",1720459441348,0.34,137.3,137.19,100.0]
["bitfinex","SOLUSD",1720459441528,20.34,137.3,137.19,100.0]
["bitfinex","SOLUSD",1720459441733,22.02132281,137.3,137.16,221.95]
["bitfinex","SOLUSD",1720459442052,31.12641128,137.3,137.16,221.95]
["bitfinex","SOLUSD",1720459442260,7.2871,137.23,137.16,221.95]
["bitfinex","SOLUSD",1720459442425,20.0,137.22,137.16,221.95]
["bitfinex","SOLUSD",1720459442629,20.0,137.22,137.16,229.2405]
["bitfinex","SOLUSD",1720459442830,20.0,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1720459443030,7.2856,137.26,137.2,100.0]
["bitfinex","SOLUSD",1720459443258,20.0,137.25,137.2,100.0]
["bitfinex","SOLUSD",1720459443758,27.286,137.25,137.2,100.0]
["bitfinex","SOLUSD",1720459444069,38.2154,137.25,137.18,100.0]
["bitfinex","SOLUSD",1720459444233,38.2154,137.25,137.14,213.9173]
["bitfinex","SOLUSD",1720459444234,7.2882,137.21,137.14,213.9173]
["bitfinex","SOLUSD",1720459444440,20.0,137.2,137.14,213.9174]
["bitfinex","SOLUSD",1720459444744,20.0,137.2,137.14,206.6257]
["bitfinex","SOLUSD",1720459444745,27.2886,137.2,137.14,206.6257]
["bitfinex","SOLUSD",1720459445052,20.0,137.2,137.16,100.0]
["bitfinex","SOLUSD",1720459445247,20.0,137.22,137.13,100.0]
["bitfinex","SOLUSD",1720459445461,20.0,137.22,137.1,106.6257]
["bitfinex","SOLUSD",1720459445462,7.2892,137.19,137.12,18.2317]
["bitfinex","SOLUSD",1720459445633,20.0,137.18,137.13,100.0]
["bitfinex","SOLUSD",1720459446039,20.0,137.18,137.13,107.2922]
["bitfinex","SOLUSD",1720459446235,20.0,137.18,137.1,106.6257]
["bitfinex","SOLUSD",1720459446236,20.0,137.19,137.16,200.0]
["bitfinex","SOLUSD",1720459446459,20.0,137.22,137.16,207.2907]
["bitfinex","SOLUSD",1720459446865,7.2881,137.21,137.16,200.0]
["bitfinex","SOLUSD",1720459447163,20.0,137.2,137.16,100.0]
["bitfinex","SOLUSD",1720459447548,20.0,137.2,137.13,100.17]
["bitfinex","SOLUSD",1720459447744,7.2892,137.19,137.14,0.17]
["bitfinex","SOLUSD",1720459447944,20.0,137.18,137.14,0.17]
["bitfinex","SOLUSD",1720459448156,7.2903,137.17,137.11,100.0]
["bitfinex","SOLUSD",1720459448467,20.0,137.16,137.11,121.95]
["bitfinex","SOLUSD",1720459448766,20.0,137.18,137.11,121.95]
["bitfinex","SOLUSD",1720459449063,20.0,137.22,137.11,121.95]
["bitfinex","SOLUSD",1720459449255,7.2897,137.18,137.11,129.243]
["bitfinex","SOLUSD",1720459449456,27.2905,137.17,137.12,0.17]
["bitfinex","SOLUSD",1720459449661,20.0,137.17,137.12,0.17]
["bitfinex","SOLUSD",1720459449968,20.0,137.17,137.13,100.0]
["bitfinex","SOLUSD",1720459450138,0.17,137.21,137.12,18.4015]
["bitfinex","SOLUSD",1720459450336,7.2895,137.19,137.13,100.0]
["bitfinex","SOLUSD",1720459450539,20.0,137.18,137.13,100.0]
["bitfinex","SOLUSD",1720459450840,0.17,137.17,137.08,218.2362]
["bitfinex","SOLUSD",1720459451346,18.2239,137.19,137.1,200.0]
["bitfinex","SOLUSD",1720459451567,20.0,137.18,137.1,200.0]
["bitfinex","SOLUSD",1720459451867,0.17,137.17,137.1,100.0]
["bitfinex","SOLUSD",1720459452070,7.2914,137.15,137.09,0.17]
["bitfinex","SOLUSD",1720459452254,20.0,137.14,137.08,247.4811]
["bitfinex","SOLUSD",1720459452773,20.0,137.14,137.09,100.0]
["bitfinex","SOLUSD",1720459452945,20.17,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720459453147,7.2907,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720459453342,27.2913,137.15,137.08,100.0]
["bitfinex","SOLUSD",1720459453552,7.2913,137.15,137.08,100.0]
["bitfinex","SOLUSD",1720459453753,20.0,137.14,137.08,100.0]
["bitfinex","SOLUSD",1720459454067,20.0,137.14,137.09,0.17]
["bitfinex","SOLUSD",1720459454274,33.13508847,137.21,137.12,100.17]
["bitfinex","SOLUSD",1720459454474,33.13508847,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720459454475,7.2891,137.2,137.14,0.17]
["bitfinex","SOLUSD",1720459454650,7.2891,137.19,137.13,18.2301]
["bitfinex","SOLUSD",1720459454979,7.2887,137.2,137.13,25.5223]
["bitfinex","SOLUSD",1720459455351,16.39328847,137.21,137.15,7.4612]
["bitfinex","SOLUSD",1720459455561,9.10508847,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1720459455767,7.2885,137.21,137.15,0.17]
["bitfinex","SOLUSD",1720459456163,27.70174293,137.23,137.16,200.0]
["bitfinex","SOLUSD",1720459456470,12.40434293,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720459456673,12.40434293,137.23,137.16,218.2264]
["bitfinex","SOLUSD",1720459456674,19.69134293,137.23,137.16,225.5169]
["bitfinex","SOLUSD",1720459456873,7.2876,137.22,137.16,218.2264]
["bitfinex","SOLUSD",1720459457070,19.69144293,137.23,137.16,247.4671]
["bitfinex","SOLUSD",1720459457376,16.9731335,137.25,137.19,100.17]
["bitfinex","SOLUSD",1720459457377,7.2861,137.25,137.19,100.17]
["bitfinex","SOLUSD",1720459457553,5.97880952,137.25,137.19,107.459]
["bitfinex","SOLUSD",1720459457752,7.2855,137.26,137.19,107.459]
["bitfinex","SOLUSD",1720459458047,9.10508847,137.27,137.22,107.4575]
["bitfinex","SOLUSD",1720459458253,15.20822281,137.3,137.23,107.2865]
["bitfinex","SOLUSD",1720459458763,7.92482281,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720459458948,7.286,137.25,137.19,118.2223]
["bitfinex","SOLUSD",1720459459152,22.92180755,137.3,137.17,106.2824]
["bitfinex","SOLUSD",1720459459346,18.213,137.27,137.19,200.0]
["bitfinex","SOLUSD",1720459459555,7.2864,137.25,137.19,200.0]
["bitfinex","SOLUSD",1720459459772,20.0,137.24,137.19,207.2891]
["bitfinex","SOLUSD",1720459459947,20.0,137.25,137.19,207.2891]
["bitfinex","SOLUSD",1720459460269,9.10508847,137.29,137.22,100.17]
["bitfinex","SOLUSD",1720459460450,16.38898847,137.29,137.22,107.4572]
["bitfinex","SOLUSD",1720459460773,14.85661908,137.3,137.24,100.0]
["bitfinex","SOLUSD",1720459460986,7.2839,137.29,137.24,100.0]
["bitfinex","SOLUSD",1720459461207,7.2845,137.28,137.22,118.3883]
["bitfinex","SOLUSD",1720459461490,7.2859,137.26,137.2,0.17]
["bitfinex","SOLUSD",1720459462193,20.0,137.25,137.17,106.2824]
["bitfinex","SOLUSD",1720459462362,6.3775,137.26,137.17,100.0]
["bitfinex","SOLUSD",1720459462566,7.2871,137.23,137.17,200.0]
["bitfinex","SOLUSD",1720459462766,7.2885,137.21,137.15,218.2278]
["bitfinex","SOLUSD",1720459463072,20.0,137.2,137.15,218.2278]
["bitfinex","SOLUSD",1720459463267,7.2922,137.14,137.11,100.0]
["bitfinex","SOLUSD",1720459463466,6.3775,137.19,137.11,100.0]
["bitfinex","SOLUSD",1720459463467,6.3775,137.19,137.11,200.0]
["bitfinex","SOLUSD",1720459463682,27.2901,137.18,137.11,207.2932]
["bitfinex","SOLUSD",1720459463875,27.2901,137.18,137.14,100.0]
["bitfinex","SOLUSD",1720459463876,20.0,137.18,137.14,100.0]
["bitfinex","SOLUSD",1720459464258,20.0,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720459464457,7.289,137.2,137.15,100.0]
["bitfinex","SOLUSD",1720459464789,20.0,137.19,137.15,207.2912]
["bitfinex","SOLUSD",1720459465165,20.0,137.21,137.15,207.2912]
["bitfinex","SOLUSD",1720459465385,20.0,137.21,137.17,100.0]
["bitfinex","SOLUSD",1720459465589,20.0,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720459465772,20.0,137.23,137.17,107.2901]
["bitfinex","SOLUSD",1720459465967,7.2876,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720459466299,20.0,137.21,137.17,100.0]
["bitfinex","SOLUSD",1720459466487,20.0,137.21,137.17,200.0]
["bitfinex","SOLUSD",1720459466801,13.3069,137.24,137.17,207.2902]
["bitfinex","SOLUSD",1720459466975,13.3069,137.24,137.17,100.0]
["bitfinex","SOLUSD",1720459466976,6.02,137.24,137.17,100.0]
["bitfinex","SOLUSD",1720459467175,0.17,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720459467377,7.2888,137.2,137.17,100.0]
["bitfinex","SOLUSD",1720459467776,7.2876,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720459467984,6.02,137.24,137.17,100.0]
["bitfinex","SOLUSD",1720459467985,6.02,137.24,137.17,200.0]
["bitfinex","SOLUSD",1720459468192,20.17,137.23,137.17,100.0]
["bitfinex","SOLUSD",1720459468507,20.17,137.23,137.17,200.0]
["bitfinex","SOLUSD",1720459468508,27.2872,137.23,137.17,200.0]
["bitfinex","SOLUSD",1720459468705,20.0,137.23,137.17,207.2901]
["bitfinex","SOLUSD",1720459469311,13.15835851,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720459469471,9.43817004,137.27,137.21,100.0]
["bitfinex","SOLUSD",1720459469667,6.6362,137.28,137.21,100.0]
["bitfinex","SOLUSD",1720459470298,18.98753788,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720459470299,11.11949285,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720459470507,16.9337092,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720459470673,7.2843,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720459470872,7.284,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720459471196,7.2844,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720459471374,11.11949285,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720459471677,20.0,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720459472300,7.2856,137.26,137.23,100.0]
["bitfinex","SOLUSD",1720459472804,20.0,137.25,137.23,100.0]
["bitfinex","SOLUSD",1720459474195,20.0,137.26,137.23,200.0]
["bitfinex","SOLUSD",1720459474372,20.0,137.29,137.23,200.0]
["bitfinex","SOLUSD",1720459474773,7.2845,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720459474975,20.0,137.27,137.19,200.0]
["bitfinex","SOLUSD",1720459475174,7.2852,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720459475477,20.0,137.26,137.21,225.5079]
["bitfinex","SOLUSD",1720459475896,20.0,137.26,137.23,218.2173]
["bitfinex","SOLUSD",1720459476104,20.0,137.28,137.23,225.5041]
["bitfinex","SOLUSD",1720459476481,7.4534,137.3,137.23,225.5041]
["bitfinex","SOLUSD",1720459476482,7.2838,137.29,137.23,218.2173]
["bitfinex","SOLUSD",1720459476781,7.284,137.29,137.23,218.2173]
["bitfinex","SOLUSD",1720459477313,7.2833,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720459477483,7.2849,137.27,137.23,100.0]
["bitfinex","SOLUSD",1720459477682,20.0,137.26,137.21,116.512]
["bitfinex","SOLUSD",1720459477905,7.2863,137.25,137.19,100.0]
["bitfinex","SOLUSD",1720459478107,20.0,137.24,137.19,100.0]
["bitfinex","SOLUSD",1720459478589,20.0,137.24,137.18,6.5461]
["bitfinex","SOLUSD",1720459478795,7.287,137.23,137.18,6.5461]
["bitfinex","SOLUSD",1720459479098,20.0,137.22,137.19,100.0]
["bitfinex","SOLUSD",1720459479679,20.0,137.23,137.19,207.2891]
["bitfinex","SOLUSD",1720459479890,20.0,137.24,137.19,207.2891]
["bitfinex","SOLUSD",1720459480212,20.0,137.24,137.21,200.0]
["bitfinex","SOLUSD",1720459480517,5.84331795,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720459480705,20.0,137.26,137.22,0.17]
["bitfinex","SOLUSD",1720459480907,7.86804503,137.29,137.23,200.0]
["bitfinex","SOLUSD",1720459481084,7.2838,137.29,137.23,200.0]
["bitfinex","SOLUSD",1720459481685,7.2844,137.28,137.23,200.0]
["bitfinex","SOLUSD",1720459482015,7.2844,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720459482186,27.2849,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720459482386,27.2849,137.27,137.18,6.5461]
["bitfinex","SOLUSD",1720459482387,7.2857,137.26,137.19,200.0]
["bitfinex","SOLUSD",1720459482679,20.0,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720459482883,20.0,137.25,137.22,107.4574]
["bitfinex","SOLUSD",1720459483110,20.0,137.25,137.22,100.17]
["bitfinex","SOLUSD",1720459483288,15.18167247,137.3,137.21,0.17]
["bitfinex","SOLUSD",1720459483289,7.2858,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720459483628,20.0,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720459483789,20.0,137.25,137.21,100.17]
["bitfinex","SOLUSD",1720459484295,20.0,137.26,137.21,100.17]
["bitfinex","SOLUSD",1720459485788,27.2855,137.26,137.21,100.17]
["bitfinex","SOLUSD",1720459486103,20.0,137.26,137.21,107.4578]
["bitfinex","SOLUSD",1720459486298,20.0,137.27,137.21,107.4578]
["bitfinex","SOLUSD",1720459487110,20.0,137.27,137.23,100.17]
["bitfinex","SOLUSD",1720459487413,20.0,137.28,137.23,100.17]
["bitfinex","SOLUSD",1720459487907,7.2852,137.27,137.21,118.2201]
["bitfinex","SOLUSD",1720459488120,20.0,137.26,137.21,118.2201]
["bitfinex","SOLUSD",1720459488414,20.0,137.26,137.22,100.0]
["bitfinex","SOLUSD",1720459488712,20.0,137.26,137.23,100.17]
["bitfinex","SOLUSD",1720459488889,27.2845,137.28,137.23,100.17]
["bitfinex","SOLUSD",1720459489083,27.2845,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720459489301,7.2851,137.27,137.21,118.2201]
["bitfinex","SOLUSD",1720459489589,20.0,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720459489794,20.0,137.28,137.21,100.0]
["bitfinex","SOLUSD",1720459489795,7.285,137.27,137.21,100.0]
["bitfinex","SOLUSD",1720459489991,20.0,137.26,137.21,100.0]
["bitfinex","SOLUSD",1720459490213,20.0,137.26,137.21,107.288]
["bitfinex","SOLUSD",1720459490412,20.0,137.26,137.23,100.0]
["bitfinex","SOLUSD",1720459490596,15.18167247,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720459490597,20.0,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720459490798,27.2842,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720459492104,27.2842,137.29,137.23,107.287]
["bitfinex","SOLUSD",1720459492310,7.2845,137.28,137.22,118.3887]
["bitfinex","SOLUSD",1720459492500,20.0,137.29,137.22,0.17]
["bitfinex","SOLUSD",1720459492501,20.0,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720459492801,39.6913,137.28,137.18,6.5461]
["bitfinex","SOLUSD",1720459493113,7.2873,137.23,137.18,6.5461]
["bitfinex","SOLUSD",1720459493319,20.0,137.22,137.17,16.512]
["bitfinex","SOLUSD",1720459493526,27.2877,137.22,137.16,125.5165]
["bitfinex","SOLUSD",1720459493701,20.0,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720459493893,20.0,137.22,137.18,100.0]
["bitfinex","SOLUSD",1720459495622,27.2875,137.22,137.18,100.0]
["bitfinex","SOLUSD",1720459495915,20.0,137.22,137.16,118.2259]
["bitfinex","SOLUSD",1720459496124,7.2881,137.21,137.16,100.0]
["bitfinex","SOLUSD",1720459496309,7.2881,137.21,137.15,107.2912]
["bitfinex","SOLUSD",1720459496310,20.0,137.2,137.15,107.2912]
["bitfinex","SOLUSD",1720459497213,20.0,137.21,137.15,107.2912]
["bitfinex","SOLUSD",1720459497520,20.0,137.21,137.16,0.17]
["bitfinex","SOLUSD",1720459498132,20.0,137.21,137.17,200.0]
["bitfinex","SOLUSD",1720459498294,20.0,137.22,137.18,7.4596]
["bitfinex","SOLUSD",1720459498499,20.0,137.23,137.18,7.4596]
["bitfinex","SOLUSD",1720459498832,20.0,137.23,137.18,0.17]
["bitfinex","SOLUSD",1720459499502,20.0,137.23,137.19,100.0]
["bitfinex","SOLUSD",1720459499708,27.2866,137.24,137.19,100.0]
["bitfinex","SOLUSD",1720459500114,5.72788404,137.25,137.21,100.0]
["bitfinex","SOLUSD",1720459500323,7.2859,137.25,137.19,107.2887]
["bitfinex","SOLUSD",1720459500627,7.2873,137.23,137.18,100.17]
["bitfinex","SOLUSD",1720459501197,7.2873,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1720459501198,7.61945605,137.29,137.22,200.0]
["bitfinex","SOLUSD",1720459501400,7.61945605,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720459501601,7.2824,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720459501819,7.2824,137.32,137.25,7.4558]
["bitfinex","SOLUSD",1720459502254,7.2836,137.3,137.24,218.2158]
["bitfinex","SOLUSD",1720459502410,7.2839,137.29,137.24,218.2158]
["bitfinex","SOLUSD",1720459502608,7.2839,137.29,137.24,200.0]
["bitfinex","SOLUSD",1720459502936,7.2839,137.29,137.24,100.0]
["bitfinex","SOLUSD",1720459503110,7.2846,137.28,137.24,100.0]
["bitfinex","SOLUSD",1720459503298,7.2846,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720459503299,27.285,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720459503636,20.0,137.27,137.22,200.17]
["bitfinex","SOLUSD",1720459503930,20.0,137.27,137.24,100.0]
["bitfinex","SOLUSD",1720459504103,27.2847,137.28,137.22,0.17]
["bitfinex","SOLUSD",1720459504303,20.0,137.28,137.24,100.0]
["bitfinex","SOLUSD",1720459504516,20.0,137.29,137.24,100.0]
["bitfinex","SOLUSD",1720459504913,20.0,137.29,137.25,118.3845]
["bitfinex","SOLUSD",1720459505230,42.84443593,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720459505405,7.2823,137.32,137.26,107.2852]
["bitfinex","SOLUSD",1720459505806,21.31,137.33,137.27,118.3821]
["bitfinex","SOLUSD",1720459506077,17.30621507,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720459506239,17.30621507,137.34,137.29,25.4932]
["bitfinex","SOLUSD",1720459506445,7.2806,137.35,137.29,25.4932]
["bitfinex","SOLUSD",1720459506746,34.47188409,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720459506927,7.2807,137.35,137.3,0.17]
["bitfinex","SOLUSD",1720459507255,7.2807,137.35,137.3,100.17]
["bitfinex","SOLUSD",1720459507552,7.2807,137.35,137.3,0.17]
["bitfinex","SOLUSD",1720459507943,7.2818,137.33,137.27,107.4544]
["bitfinex","SOLUSD",1720459508143,45.39278409,137.36,137.27,100.17]
["bitfinex","SOLUSD",1720459508348,20.0,137.32,137.27,100.17]
["bitfinex","SOLUSD",1720459508958,27.2825,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720459509260,20.0,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720459509434,7.2823,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720459509640,20.0,137.31,137.27,107.4544]
["bitfinex","SOLUSD",1720459509955,9.43817004,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1720459510160,7.2778,137.41,137.35,7.4506]
["bitfinex","SOLUSD",1720459510329,27.18457479,137.43,137.37,7.4495]
["bitfinex","SOLUSD",1720459510529,28.5865,137.43,137.37,0.17]
["bitfinex","SOLUSD",1720459510847,28.5868,137.43,137.37,0.17]
["bitfinex","SOLUSD",1720459511061,28.5868,137.43,137.37,7.4495]
["bitfinex","SOLUSD",1720459511258,21.31,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720459511564,5.89119769,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720459511765,27.2759,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459512093,9.3685727,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720459512371,9.3685727,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720459512372,7.2767,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720459512552,7.2759,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459512868,7.2759,137.44,137.39,100.17]
["bitfinex","SOLUSD",1720459513239,20.0,137.43,137.39,100.17]
["bitfinex","SOLUSD",1720459513572,7.2777,137.41,137.36,115.8669]
["bitfinex","SOLUSD",1720459513772,7.2777,137.41,137.37,30.0]
["bitfinex","SOLUSD",1720459513970,20.0,137.4,137.37,100.17]
["bitfinex","SOLUSD",1720459514364,5.96450047,137.46,137.39,200.0]
["bitfinex","SOLUSD",1720459514682,7.2748,137.46,137.39,200.0]
["bitfinex","SOLUSD",1720459514977,7.2744,137.47,137.4,7.4476]
["bitfinex","SOLUSD",1720459515265,7.2744,137.47,137.42,0.17]
["bitfinex","SOLUSD",1720459515266,7.2743,137.47,137.42,0.17]
["bitfinex","SOLUSD",1720459515646,7.2749,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720459515862,7.2749,137.46,137.4,0.17]
["bitfinex","SOLUSD",1720459516072,7.2754,137.45,137.4,0.17]
["bitfinex","SOLUSD",1720459516471,7.275,137.46,137.4,0.17]
["bitfinex","SOLUSD",1720459516851,7.2754,137.45,137.4,0.17]
["bitfinex","SOLUSD",1720459517065,55.68743441,137.49,137.39,200.0]
["bitfinex","SOLUSD",1720459517066,7.2761,137.44,137.39,200.0]
["bitfinex","SOLUSD",1720459517574,7.2754,137.45,137.39,200.0]
["bitfinex","SOLUSD",1720459517873,20.0,137.44,137.39,207.2784]
["bitfinex","SOLUSD",1720459518073,37.50393441,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1720459518241,20.0,137.48,137.43,18.1905]
["bitfinex","SOLUSD",1720459518445,20.0,137.48,137.41,222.12]
["bitfinex","SOLUSD",1720459518763,7.2731,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720459518942,0.04325855,137.52,137.46,0.17]
["bitfinex","SOLUSD",1720459519142,7.2724,137.51,137.46,0.17]
["bitfinex","SOLUSD",1720459519970,7.2727,137.5,137.46,0.17]
["bitfinex","SOLUSD",1720459520151,7.2727,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720459520343,0.04325855,137.52,137.44,16.3117]
["bitfinex","SOLUSD",1720459520344,20.0,137.49,137.44,16.3117]
["bitfinex","SOLUSD",1720459520546,38.22295855,137.52,137.44,16.3117]
["bitfinex","SOLUSD",1720459520767,7.2738,137.48,137.44,16.3117]
["bitfinex","SOLUSD",1720459521087,7.2725,137.51,137.45,100.17]
["bitfinex","SOLUSD",1720459521289,20.0,137.5,137.45,100.17]
["bitfinex","SOLUSD",1720459521593,20.0,137.5,137.45,125.6321]
["bitfinex","SOLUSD",1720459521884,0.04325855,137.52,137.47,200.0]
["bitfinex","SOLUSD",1720459522684,0.04325855,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720459523186,20.04325855,137.52,137.45,200.0]
["bitfinex","SOLUSD",1720459523391,7.2751,137.46,137.42,6.2048]
["bitfinex","SOLUSD",1720459523696,18.1823,137.5,137.43,207.2762]
["bitfinex","SOLUSD",1720459523697,7.2731,137.5,137.43,207.2762]
["bitfinex","SOLUSD",1720459523993,20.0,137.49,137.45,25.4631]
["bitfinex","SOLUSD",1720459524281,20.0,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1720459524495,20.0,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720459524676,27.2727,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720459525264,20.0,137.5,137.47,100.0]
["bitfinex","SOLUSD",1720459525464,20.0,137.51,137.47,100.0]
["bitfinex","SOLUSD",1720459525671,20.0,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720459525881,0.04325855,137.52,137.45,100.0]
["bitfinex","SOLUSD",1720459526193,7.2723,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720459526359,7.2733,137.49,137.45,100.0]
["bitfinex","SOLUSD",1720459526560,7.2727,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720459526875,20.0,137.5,137.47,200.0]
["bitfinex","SOLUSD",1720459527063,0.04325855,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720459527478,0.04325855,137.52,137.49,200.0]
["bitfinex","SOLUSD",1720459527788,0.04325855,137.52,137.5,0.17]
["bitfinex","SOLUSD",1720459527962,0.04325855,137.52,137.51,125.6225]
["bitfinex","SOLUSD",1720459528297,0.04325855,137.52,137.51,247.7425]
["bitfinex","SOLUSD",1720459528482,7.2673,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720459528661,6.1967,137.63,137.54,0.17]
["bitfinex","SOLUSD",1720459528858,7.2683,137.59,137.54,0.17]
["bitfinex","SOLUSD",1720459529158,21.62565828,137.63,137.55,107.2696]
["bitfinex","SOLUSD",1720459529363,7.2658,137.64,137.59,0.17]
["bitfinex","SOLUSD",1720459529555,29.11861636,137.66,137.56,116.1993]
["bitfinex","SOLUSD",1720459529776,7.2667,137.62,137.57,0.17]
["bitfinex","SOLUSD",1720459529985,18.1625,137.65,137.57,0.17]
["bitfinex","SOLUSD",1720459530295,36.66892153,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720459530496,7.266,137.63,137.57,100.17]
["bitfinex","SOLUSD",1720459530703,21.34762153,137.66,137.57,100.17]
["bitfinex","SOLUSD",1720459530995,7.2686,137.58,137.54,0.17]
["bitfinex","SOLUSD",1720459531162,7.2679,137.6,137.53,107.441]
["bitfinex","SOLUSD",1720459531508,16.5362,137.64,137.52,16.3014]
["bitfinex","SOLUSD",1720459531663,20.0,137.63,137.52,16.3014]
["bitfinex","SOLUSD",1720459531858,7.2678,137.6,137.53,107.2706]
["bitfinex","SOLUSD",1720459532078,7.2685,137.58,137.52,245.5228]
["bitfinex","SOLUSD",1720459532304,7.2685,137.58,137.52,116.3014]
["bitfinex","SOLUSD",1720459532680,7.2702,137.55,137.5,6.2291]
["bitfinex","SOLUSD",1720459532999,7.2713,137.53,137.5,6.2291]
["bitfinex","SOLUSD",1720459533166,7.2707,137.54,137.48,38.2514]
["bitfinex","SOLUSD",1720459533368,20.0,137.53,137.49,200.0]
["bitfinex","SOLUSD",1720459533593,20.0,137.53,137.48,16.3014]
["bitfinex","SOLUSD",1720459533801,20.0,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720459533997,0.17,137.54,137.44,22.742]
["bitfinex","SOLUSD",1720459534294,0.17,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720459534466,18.18,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720459534667,18.18,137.52,137.41,40.1429]
["bitfinex","SOLUSD",1720459534668,7.2734,137.49,137.41,118.1929]
["bitfinex","SOLUSD",1720459534892,20.0,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720459535101,20.17,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720459535394,20.17,137.51,137.43,200.0]
["bitfinex","SOLUSD",1720459535598,20.0,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720459535780,20.0,137.53,137.45,207.2753]
["bitfinex","SOLUSD",1720459535967,7.2722,137.51,137.45,200.0]
["bitfinex","SOLUSD",1720459536178,34.708,137.58,137.47,200.0]
["bitfinex","SOLUSD",1720459536516,34.708,137.58,137.47,100.0]
["bitfinex","SOLUSD",1720459536693,34.708,137.58,137.43,100.0]
["bitfinex","SOLUSD",1720459536694,52.8795,137.58,137.43,100.0]
["bitfinex","SOLUSD",1720459536896,7.2751,137.46,137.43,100.0]
["bitfinex","SOLUSD",1720459537098,18.1803,137.52,137.41,100.0]
["bitfinex","SOLUSD",1720459537403,6.0789,137.56,137.4,22.742]
["bitfinex","SOLUSD",1720459537404,18.1825,137.5,137.4,22.742]
["bitfinex","SOLUSD",1720459537582,7.2754,137.45,137.4,22.742]
["bitfinex","SOLUSD",1720459537784,7.2768,137.43,137.37,118.1983]
["bitfinex","SOLUSD",1720459537983,7.2768,137.43,137.37,18.1983]
["bitfinex","SOLUSD",1720459538395,7.2768,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720459538574,7.276,137.44,137.38,107.279]
["bitfinex","SOLUSD",1720459538776,20.0,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720459539004,20.0,137.43,137.38,107.279]
["bitfinex","SOLUSD",1720459539178,20.0,137.43,137.38,207.279]
["bitfinex","SOLUSD",1720459539380,20.0,137.44,137.38,207.279]
["bitfinex","SOLUSD",1720459540002,20.0,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1720459540600,20.0,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720459540912,27.2754,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720459541079,20.0,137.45,137.4,100.17]
["bitfinex","SOLUSD",1720459541286,20.0,137.45,137.4,200.17]
["bitfinex","SOLUSD",1720459541482,7.2744,137.47,137.4,229.3977]
["bitfinex","SOLUSD",1720459541816,7.2744,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720459541988,7.2744,137.47,137.42,200.0]
["bitfinex","SOLUSD",1720459541989,7.2748,137.47,137.42,200.0]
["bitfinex","SOLUSD",1720459542184,7.2742,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720459542410,7.2743,137.47,137.43,0.17]
["bitfinex","SOLUSD",1720459542601,7.2749,137.46,137.43,0.17]
["bitfinex","SOLUSD",1720459542802,5.82547681,137.51,137.24,20.0]
["bitfinex","SOLUSD",1720459542803,7.2772,137.42,137.37,100.0]
["bitfinex","SOLUSD",1720459543513,20.0,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720459543722,7.2761,137.44,137.37,147.4275]
["bitfinex","SOLUSD",1720459544011,20.0,137.47,137.35,6.3508]
["bitfinex","SOLUSD",1720459544012,20.0,137.43,137.35,6.3508]
["bitfinex","SOLUSD",1720459544316,7.2796,137.37,137.32,215.5679]
["bitfinex","SOLUSD",1720459544486,0.17,137.42,137.34,100.0]
["bitfinex","SOLUSD",1720459544692,38.1904,137.44,137.37,100.0]
["bitfinex","SOLUSD",1720459544914,7.2773,137.42,137.37,100.0]
["bitfinex","SOLUSD",1720459545214,20.0,137.41,137.37,100.0]
["bitfinex","SOLUSD",1720459545593,27.277,137.42,137.38,0.17]
["bitfinex","SOLUSD",1720459545896,20.0,137.42,137.38,0.17]
["bitfinex","SOLUSD",1720459546108,7.2783,137.4,137.36,0.17]
["bitfinex","SOLUSD",1720459546692,7.2776,137.41,137.36,0.17]
["bitfinex","SOLUSD",1720459547003,0.17,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720459547209,20.17,137.46,137.36,0.17]
["bitfinex","SOLUSD",1720459547388,7.2776,137.41,137.36,0.17]
["bitfinex","SOLUSD",1720459547712,7.2765,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720459547915,7.276,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459548214,7.276,137.44,137.39,100.0]
["bitfinex","SOLUSD",1720459548432,7.275,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720459548711,7.2743,137.47,137.43,100.17]
["bitfinex","SOLUSD",1720459548893,7.2743,137.47,137.43,0.17]
["bitfinex","SOLUSD",1720459549211,7.60408161,137.53,137.45,200.0]
["bitfinex","SOLUSD",1720459549426,7.2725,137.51,137.45,200.0]
["bitfinex","SOLUSD",1720459549781,7.2727,137.5,137.45,200.0]
["bitfinex","SOLUSD",1720459550182,7.2723,137.51,137.45,200.0]
["bitfinex","SOLUSD",1720459550404,7.272,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720459550601,7.2722,137.51,137.47,100.0]
["bitfinex","SOLUSD",1720459550893,7.2728,137.5,137.47,100.0]
["bitfinex","SOLUSD",1720459551615,7.2749,137.46,137.42,115.5203]
["bitfinex","SOLUSD",1720459551791,7.2756,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720459552111,7.2754,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720459552317,18.1839,137.49,137.41,100.0]
["bitfinex","SOLUSD",1720459552487,7.2752,137.46,137.41,100.0]
["bitfinex","SOLUSD",1720459553006,7.2744,137.47,137.41,107.2773]
["bitfinex","SOLUSD",1720459553215,7.2744,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720459553722,7.2748,137.46,137.41,0.17]
["bitfinex","SOLUSD",1720459553894,7.2744,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720459554417,7.2744,137.47,137.41,0.17]
["bitfinex","SOLUSD",1720459554719,7.2749,137.46,137.41,0.17]
["bitfinex","SOLUSD",1720459555716,24.16837828,137.49,137.39,6.6166]
["bitfinex","SOLUSD",1720459556015,7.2755,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720459556216,7.2769,137.42,137.38,216.5767]
["bitfinex","SOLUSD",1720459556531,7.2765,137.43,137.38,200.0]
["bitfinex","SOLUSD",1720459556823,7.2769,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720459557203,7.2776,137.41,137.36,18.2002]
["bitfinex","SOLUSD",1720459557820,18.1873,137.46,137.36,18.2002]
["bitfinex","SOLUSD",1720459557821,7.277,137.42,137.36,18.2002]
["bitfinex","SOLUSD",1720459558022,7.277,137.42,137.36,25.4803]
["bitfinex","SOLUSD",1720459558519,67.23007828,137.49,137.39,100.0]
["bitfinex","SOLUSD",1720459558725,20.17,137.48,137.39,100.0]
["bitfinex","SOLUSD",1720459559300,7.2751,137.46,137.39,207.2781]
["bitfinex","SOLUSD",1720459559499,20.17,137.48,137.39,100.0]
["bitfinex","SOLUSD",1720459559500,7.276,137.44,137.39,100.0]
["bitfinex","SOLUSD",1720459560213,7.2754,137.45,137.39,107.2785]
["bitfinex","SOLUSD",1720459560419,20.17,137.48,137.39,100.0]
["bitfinex","SOLUSD",1720459560597,0.17,137.48,137.4,18.3644]
["bitfinex","SOLUSD",1720459560795,0.17,137.48,137.37,118.1978]
["bitfinex","SOLUSD",1720459561112,0.17,137.45,137.35,6.3216]
["bitfinex","SOLUSD",1720459561420,7.2787,137.39,137.32,107.282]
["bitfinex","SOLUSD",1720459561600,7.2791,137.38,137.32,107.282]
["bitfinex","SOLUSD",1720459561928,18.1955,137.4,137.32,100.0]
["bitfinex","SOLUSD",1720459562098,18.1955,137.4,137.31,6.3216]
["bitfinex","SOLUSD",1720459562301,20.17,137.39,137.3,241.7535]
["bitfinex","SOLUSD",1720459562502,7.2792,137.38,137.32,100.0]
["bitfinex","SOLUSD",1720459562731,20.0,137.39,137.3,234.4703]
["bitfinex","SOLUSD",1720459562915,7.2813,137.34,137.29,7.327]
["bitfinex","SOLUSD",1720459563240,0.17,137.37,137.3,100.0]
["bitfinex","SOLUSD",1720459563412,7.2805,137.36,137.3,100.0]
["bitfinex","SOLUSD",1720459563615,20.0,137.39,137.28,7.327]
["bitfinex","SOLUSD",1720459563924,7.2838,137.3,137.25,16.2541]
["bitfinex","SOLUSD",1720459564132,18.2061,137.32,137.24,6.3471]
["bitfinex","SOLUSD",1720459564298,20.17,137.31,137.23,200.0]
["bitfinex","SOLUSD",1720459564498,20.17,137.31,137.23,207.2869]
["bitfinex","SOLUSD",1720459564499,7.2834,137.3,137.23,207.2869]
["bitfinex","SOLUSD",1720459565108,7.2827,137.32,137.25,207.2859]
["bitfinex","SOLUSD",1720459565321,6.2613,137.33,137.24,7.2864]
["bitfinex","SOLUSD",1720459565526,20.17,137.32,137.23,100.0]
["bitfinex","SOLUSD",1720459565721,7.2845,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720459565933,20.17,137.32,137.23,100.0]
["bitfinex","SOLUSD",1720459566099,20.17,137.32,137.24,100.0]
["bitfinex","SOLUSD",1720459566300,20.17,137.32,137.25,100.0]
["bitfinex","SOLUSD",1720459566538,5.81542333,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720459566710,7.2807,137.35,137.28,225.4944]
["bitfinex","SOLUSD",1720459566912,6.3464,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720459566913,18.1994,137.37,137.28,100.0]
["bitfinex","SOLUSD",1720459567118,7.2818,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720459567633,7.2833,137.31,137.25,18.3842]
["bitfinex","SOLUSD",1720459567835,7.2833,137.31,137.25,18.2142]
["bitfinex","SOLUSD",1720459568007,7.284,137.29,137.22,225.5049]
["bitfinex","SOLUSD",1720459568201,18.2047,137.33,137.24,200.0]
["bitfinex","SOLUSD",1720459568407,7.2828,137.31,137.24,218.2156]
["bitfinex","SOLUSD",1720459568605,7.2828,137.31,137.14,305.2566]
["bitfinex","SOLUSD",1720459568606,36.4011,137.36,137.22,100.0]
["bitfinex","SOLUSD",1720459568912,7.284,137.29,137.23,107.2869]
["bitfinex","SOLUSD",1720459569110,18.206,137.32,137.23,107.2869]
["bitfinex","SOLUSD",1720459569111,7.2834,137.3,137.23,107.2869]
["bitfinex","SOLUSD",1720459569519,7.2829,137.31,137.25,200.0]
["bitfinex","SOLUSD",1720459569710,7.2834,137.3,137.25,200.0]
["bitfinex","SOLUSD",1720459569912,18.2046,137.33,137.24,0.17]
["bitfinex","SOLUSD",1720459570114,7.2834,137.3,137.24,100.17]
["bitfinex","SOLUSD",1720459571035,7.2834,137.3,137.24,107.4561]
["bitfinex","SOLUSD",1720459571548,7.2838,137.29,137.24,0.17]
["bitfinex","SOLUSD",1720459571909,7.2835,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720459572630,0.17,137.32,137.23,100.0]
["bitfinex","SOLUSD",1720459572822,0.17,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720459572823,20.17,137.32,137.23,0.17]
["bitfinex","SOLUSD",1720459573231,18.2098,137.29,137.21,100.0]
["bitfinex","SOLUSD",1720459573436,6.1163,137.3,137.19,6.3471]
["bitfinex","SOLUSD",1720459573639,7.2863,137.25,137.19,6.3471]
["bitfinex","SOLUSD",1720459574050,0.17,137.26,137.19,100.0]
["bitfinex","SOLUSD",1720459574349,7.2858,137.26,137.19,107.2886]
["bitfinex","SOLUSD",1720459574519,0.17,137.27,137.18,125.5134]
["bitfinex","SOLUSD",1720459574849,20.17,137.27,137.19,100.0]
["bitfinex","SOLUSD",1720459575147,7.2857,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1720459575514,0.17,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1720459575714,0.17,137.28,137.2,18.2213]
["bitfinex","SOLUSD",1720459575938,7.2858,137.26,137.2,18.2213]
["bitfinex","SOLUSD",1720459576248,7.2865,137.24,137.18,107.2895]
["bitfinex","SOLUSD",1720459576743,7.2861,137.25,137.18,107.2895]
["bitfinex","SOLUSD",1720459577127,7.2865,137.24,137.18,107.2895]
["bitfinex","SOLUSD",1720459577331,7.2861,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1720459577546,7.2866,137.24,137.18,100.0]
["bitfinex","SOLUSD",1720459577753,7.2867,137.24,137.18,100.0]
["bitfinex","SOLUSD",1720459577925,7.2867,137.24,137.18,107.2896]
["bitfinex","SOLUSD",1720459578121,0.17,137.28,137.2,107.2885]
["bitfinex","SOLUSD",1720459578319,7.2855,137.26,137.2,100.0]
["bitfinex","SOLUSD",1720459578523,7.286,137.25,137.2,100.0]
["bitfinex","SOLUSD",1720459578723,20.0,137.29,137.2,107.2885]
["bitfinex","SOLUSD",1720459578947,27.284,137.29,137.23,0.17]
["bitfinex","SOLUSD",1720459579254,20.0,137.29,137.23,0.17]
["bitfinex","SOLUSD",1720459579550,20.0,137.29,137.23,107.457]
["bitfinex","SOLUSD",1720459579866,13.9364,137.34,137.28,18.2107]
["bitfinex","SOLUSD",1720459580026,7.2817,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720459580228,7.2817,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1720459580435,13.9362,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720459580620,7.2817,137.33,137.28,0.17]
["bitfinex","SOLUSD",1720459581159,13.936,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720459581559,7.2817,137.33,137.28,0.17]
["bitfinex","SOLUSD",1720459581734,7.2826,137.32,137.25,221.9]
["bitfinex","SOLUSD",1720459581935,7.2828,137.31,137.26,0.17]
["bitfinex","SOLUSD",1720459582740,6.6547,137.34,137.25,100.0]
["bitfinex","SOLUSD",1720459583055,7.2846,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1720459583235,7.284,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720459583431,7.284,137.29,137.23,107.2869]
["bitfinex","SOLUSD",1720459583662,7.284,137.29,137.24,100.0]
["bitfinex","SOLUSD",1720459584064,7.284,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1720459584566,18.21,137.29,137.19,206.391]
["bitfinex","SOLUSD",1720459584749,7.2851,137.27,137.2,7.2881]
["bitfinex","SOLUSD",1720459584949,0.17,137.28,137.19,206.391]
["bitfinex","SOLUSD",1720459585255,20.17,137.28,137.21,118.2191]
["bitfinex","SOLUSD",1720459585459,20.0,137.28,137.19,206.391]
["bitfinex","SOLUSD",1720459585852,7.285,137.27,137.21,7.2877]
["bitfinex","SOLUSD",1720459586052,7.2844,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1720459586250,27.2841,137.29,137.23,207.2866]
["bitfinex","SOLUSD",1720459586654,20.0,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720459586865,7.2839,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720459587071,7.2839,137.29,137.24,100.0]
["bitfinex","SOLUSD",1720459587273,7.2839,137.29,137.25,0.17]
["bitfinex","SOLUSD",1720459587680,27.2834,137.3,137.25,100.17]
["bitfinex","SOLUSD",1720459588060,7.2826,137.32,137.27,100.0]
["bitfinex","SOLUSD",1720459588373,7.2819,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720459588547,7.2819,137.33,137.28,0.17]
["bitfinex","SOLUSD",1720459589752,7.2823,137.32,137.28,100.17]
["bitfinex","SOLUSD",1720459589954,7.2823,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720459590149,7.2828,137.31,137.28,0.17]
["bitfinex","SOLUSD",1720459590396,18.2047,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720459590681,18.2047,137.33,137.26,0.17]
["bitfinex","SOLUSD",1720459590865,18.2047,137.33,137.22,200.0]
["bitfinex","SOLUSD",1720459591059,7.2851,137.27,137.22,200.0]
["bitfinex","SOLUSD",1720459591259,18.2104,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720459591460,7.2856,137.26,137.22,100.0]
["bitfinex","SOLUSD",1720459592072,7.2856,137.26,137.21,16.2035]
["bitfinex","SOLUSD",1720459592260,7.2856,137.26,137.2,118.2204]
["bitfinex","SOLUSD",1720459592880,7.2856,137.26,137.2,125.5089]
["bitfinex","SOLUSD",1720459593649,7.2862,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720459593955,7.2855,137.26,137.21,0.17]
["bitfinex","SOLUSD",1720459594479,18.2104,137.29,137.22,100.0]
["bitfinex","SOLUSD",1720459594651,7.2851,137.27,137.22,100.0]
["bitfinex","SOLUSD",1720459594850,20.0,137.28,137.22,100.0]
["bitfinex","SOLUSD",1720459595052,5.78819682,137.29,137.23,100.17]
["bitfinex","SOLUSD",1720459595255,7.2848,137.28,137.23,100.17]
["bitfinex","SOLUSD",1720459595560,7.2858,137.26,137.2,107.2885]
["bitfinex","SOLUSD",1720459595758,7.286,137.25,137.21,0.17]
["bitfinex","SOLUSD",1720459596078,24.21563987,137.3,137.2,0.17]
["bitfinex","SOLUSD",1720459596079,7.2868,137.24,137.2,0.17]
["bitfinex","SOLUSD",1720459596254,7.2868,137.24,137.19,106.391]
["bitfinex","SOLUSD",1720459596752,18.2115,137.28,137.19,128.291]
["bitfinex","SOLUSD",1720459596949,20.0,137.27,137.19,106.391]
["bitfinex","SOLUSD",1720459597276,7.286,137.25,137.19,113.68]
["bitfinex","SOLUSD",1720459597459,7.286,137.25,137.2,0.17]
["bitfinex","SOLUSD",1720459598078,7.2865,137.24,137.19,6.391]
["bitfinex","SOLUSD",1720459598279,7.2861,137.25,137.19,13.68]
["bitfinex","SOLUSD",1720459598468,7.2856,137.26,137.2,107.4586]
["bitfinex","SOLUSD",1720459599062,27.2853,137.27,137.21,7.2878]
["bitfinex","SOLUSD",1720459599263,7.2844,137.28,137.22,107.4572]
["bitfinex","SOLUSD",1720459599466,7.2847,137.28,137.22,125.6759]
["bitfinex","SOLUSD",1720459599959,7.2839,137.29,137.23,107.2869]
["bitfinex","SOLUSD",1720459600355,7.2844,137.28,137.22,147.5759]
["bitfinex","SOLUSD",1720459600983,7.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720459601179,6.00713987,137.3,137.24,100.0]
["bitfinex","SOLUSD",1720459601360,7.2833,137.3,137.24,107.2863]
["bitfinex","SOLUSD",1720459601865,7.2833,137.3,137.24,100.0]
["bitfinex","SOLUSD",1720459602076,7.86804503,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720459602264,7.2809,137.35,137.29,107.2835]
["bitfinex","SOLUSD",1720459602460,5.90066358,137.36,137.3,7.4532]
["bitfinex","SOLUSD",1720459602660,14.93728671,137.38,137.31,1.18591995]
["bitfinex","SOLUSD",1720459602883,14.93728671,137.38,137.31,108.46851995]
["bitfinex","SOLUSD",1720459603180,8.69478671,137.38,137.33,200.0]
["bitfinex","SOLUSD",1720459603383,8.69478671,137.42,137.35,100.0]
["bitfinex","SOLUSD",1720459603602,7.2781,137.4,137.35,100.0]
["bitfinex","SOLUSD",1720459603896,7.2775,137.41,137.35,200.0]
["bitfinex","SOLUSD",1720459604459,7.2775,137.41,137.36,0.17]
["bitfinex","SOLUSD",1720459604860,7.277,137.42,137.37,100.0]
["bitfinex","SOLUSD",1720459605063,6.2538,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720459605256,7.276,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720459605671,7.2766,137.43,137.38,0.17]
["bitfinex","SOLUSD",1720459605969,7.276,137.44,137.38,30.17]
["bitfinex","SOLUSD",1720459606176,7.2766,137.43,137.38,30.17]
["bitfinex","SOLUSD",1720459606385,7.276,137.44,137.38,30.17]
["bitfinex","SOLUSD",1720459606689,7.276,137.44,137.38,37.449]
["bitfinex","SOLUSD",1720459606886,7.2765,137.43,137.38,30.17]
["bitfinex","SOLUSD",1720459607188,7.277,137.42,137.38,30.0]
["bitfinex","SOLUSD",1720459607358,7.278,137.4,137.38,30.0]
["bitfinex","SOLUSD",1720459607567,7.2784,137.4,137.38,30.0]
["bitfinex","SOLUSD",1720459607866,0.17,137.46,137.33,106.4379]
["bitfinex","SOLUSD",1720459607867,7.2785,137.39,137.33,106.4379]
["bitfinex","SOLUSD",1720459608064,7.2781,137.4,137.34,130.0]
["bitfinex","SOLUSD",1720459608398,18.1888,137.45,137.35,107.2803]
["bitfinex","SOLUSD",1720459608684,7.2773,137.42,137.35,107.2803]
["bitfinex","SOLUSD",1720459608888,20.0,137.41,137.35,107.2803]
["bitfinex","SOLUSD",1720459609086,20.0,137.41,137.36,30.0]
["bitfinex","SOLUSD",1720459609384,0.17,137.44,137.36,30.0]
["bitfinex","SOLUSD",1720459609385,7.278,137.4,137.36,30.0]
["bitfinex","SOLUSD",1720459609690,7.2786,137.39,137.36,30.0]
["bitfinex","SOLUSD",1720459610068,7.2796,137.37,137.3,124.7322]
["bitfinex","SOLUSD",1720459610266,7.2796,137.37,137.3,132.015]
["bitfinex","SOLUSD",1720459610467,18.1967,137.39,137.3,6.5248]
["bitfinex","SOLUSD",1720459610674,20.17,137.38,137.27,100.0]
["bitfinex","SOLUSD",1720459610880,20.17,137.38,137.26,113.8208]
["bitfinex","SOLUSD",1720459611225,0.17,137.38,137.26,113.8208]
["bitfinex","SOLUSD",1720459611726,7.2818,137.33,137.26,113.8208]
["bitfinex","SOLUSD",1720459611890,7.2818,137.33,137.26,135.7208]
["bitfinex","SOLUSD",1720459612097,18.1995,137.37,137.26,128.4358]
["bitfinex","SOLUSD",1720459612429,0.17,137.38,137.29,107.2833]
["bitfinex","SOLUSD",1720459612430,27.2804,137.36,137.29,107.2833]
["bitfinex","SOLUSD",1720459612619,7.2807,137.35,137.29,107.2833]
["bitfinex","SOLUSD",1720459612918,20.0,137.36,137.28,25.4948]
["bitfinex","SOLUSD",1720459612919,7.2812,137.34,137.28,25.4948]
["bitfinex","SOLUSD",1720459613127,0.17,137.35,137.23,116.5573]
["bitfinex","SOLUSD",1720459613299,20.0,137.33,137.23,116.5573]
["bitfinex","SOLUSD",1720459613495,6.3984,137.33,137.23,100.0]
["bitfinex","SOLUSD",1720459613700,7.2844,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720459614435,7.284,137.29,137.23,107.2868]
["bitfinex","SOLUSD",1720459615427,20.0,137.32,137.24,118.2157]
["bitfinex","SOLUSD",1720459615827,20.0,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1720459616119,7.2829,137.31,137.26,0.17]
["bitfinex","SOLUSD",1720459616507,7.2834,137.3,137.25,0.17]
["bitfinex","SOLUSD",1720459616707,20.0,137.32,137.26,100.0]
["bitfinex","SOLUSD",1720459617019,27.2824,137.32,137.25,7.4557]
["bitfinex","SOLUSD",1720459617225,7.2829,137.31,137.25,0.17]
["bitfinex","SOLUSD",1720459617425,20.0,137.32,137.25,0.17]
["bitfinex","SOLUSD",1720459617598,7.2829,137.31,137.25,7.4559]
["bitfinex","SOLUSD",1720459618227,7.2834,137.3,137.25,0.17]
["bitfinex","SOLUSD",1720459618726,7.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720459618935,7.2833,137.3,137.24,107.4564]
["bitfinex","SOLUSD",1720459619109,27.2823,137.32,137.24,100.17]
["bitfinex","SOLUSD",1720459619309,7.2828,137.31,137.25,107.2858]
["bitfinex","SOLUSD",1720459619527,27.2823,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720459619704,7.2823,137.32,137.26,107.2854]
["bitfinex","SOLUSD",1720459619912,12.37136111,137.33,137.19,89.4482]
["bitfinex","SOLUSD",1720459619913,14.34984503,137.36,137.28,107.2842]
["bitfinex","SOLUSD",1720459620204,7.2812,137.34,137.28,107.2842]
["bitfinex","SOLUSD",1720459620409,7.2825,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720459620609,20.13442723,137.36,137.27,0.17]
["bitfinex","SOLUSD",1720459620610,18.2018,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720459621004,7.2818,137.33,137.27,107.4549]
["bitfinex","SOLUSD",1720459621225,7.2813,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720459621528,7.2826,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720459621718,20.13442723,137.36,137.28,100.17]
["bitfinex","SOLUSD",1720459622027,7.2821,137.33,137.28,100.0]
["bitfinex","SOLUSD",1720459622723,7.2814,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720459622930,7.2814,137.34,137.28,107.2842]
["bitfinex","SOLUSD",1720459623117,7.2814,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720459623430,7.2808,137.35,137.28,207.2838]
["bitfinex","SOLUSD",1720459623843,13.65262723,137.36,137.3,100.17]
["bitfinex","SOLUSD",1720459624046,7.62008872,137.38,137.34,100.0]
["bitfinex","SOLUSD",1720459624341,6.0516,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720459624547,6.0516,137.47,137.39,0.17]
["bitfinex","SOLUSD",1720459624548,13.66718893,137.47,137.39,0.17]
["bitfinex","SOLUSD",1720459624837,7.2742,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459625227,30.07245748,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720459625228,20.37087752,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720459625428,5.83665748,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720459625629,18.1758,137.55,137.45,0.17]
["bitfinex","SOLUSD",1720459625838,7.272,137.52,137.45,7.4453]
["bitfinex","SOLUSD",1720459626036,7.272,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720459626266,24.02066822,137.55,137.45,18.1878]
["bitfinex","SOLUSD",1720459626267,7.2712,137.53,137.45,18.1878]
["bitfinex","SOLUSD",1720459626419,7.2717,137.52,137.46,7.4443]
["bitfinex","SOLUSD",1720459626626,8.47812004,137.56,137.47,18.1852]
["bitfinex","SOLUSD",1720459626824,7.2695,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720459627033,5.84428174,137.56,137.48,100.0]
["bitfinex","SOLUSD",1720459627254,18.1733,137.57,137.47,0.17]
["bitfinex","SOLUSD",1720459627450,36.3398,137.59,137.44,100.0]
["bitfinex","SOLUSD",1720459627745,7.2726,137.51,137.45,0.17]
["bitfinex","SOLUSD",1720459627930,8.47812004,137.57,137.42,200.0]
["bitfinex","SOLUSD",1720459628123,21.68132281,137.56,137.43,0.17]
["bitfinex","SOLUSD",1720459628327,36.3552,137.54,137.43,0.17]
["bitfinex","SOLUSD",1720459628535,7.2725,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720459628726,8.47812004,137.55,137.46,100.0]
["bitfinex","SOLUSD",1720459628727,7.2717,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720459628947,8.47812004,137.55,137.46,200.0]
["bitfinex","SOLUSD",1720459629251,7.2712,137.53,137.47,0.17]
["bitfinex","SOLUSD",1720459629852,7.2706,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720459630148,7.2701,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720459630352,7.2701,137.55,137.5,200.0]
["bitfinex","SOLUSD",1720459630556,32.50527106,137.59,137.49,0.17]
["bitfinex","SOLUSD",1720459630940,32.40812004,137.58,137.45,0.17]
["bitfinex","SOLUSD",1720459631140,32.40812004,137.58,137.43,100.0]
["bitfinex","SOLUSD",1720459631141,7.2739,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720459631341,20.0,137.57,137.41,200.0]
["bitfinex","SOLUSD",1720459631537,7.2744,137.47,137.41,200.0]
["bitfinex","SOLUSD",1720459631748,7.2759,137.44,137.39,100.0]
["bitfinex","SOLUSD",1720459632056,0.17,137.48,137.39,100.0]
["bitfinex","SOLUSD",1720459632239,7.2768,137.43,137.37,106.3892]
["bitfinex","SOLUSD",1720459632430,0.17,137.48,137.39,100.0]
["bitfinex","SOLUSD",1720459632629,0.17,137.48,137.35,118.2007]
["bitfinex","SOLUSD",1720459632859,7.2763,137.44,137.38,200.0]
["bitfinex","SOLUSD",1720459633039,7.2769,137.43,137.38,200.0]
["bitfinex","SOLUSD",1720459633236,18.1848,137.48,137.38,200.0]
["bitfinex","SOLUSD",1720459633429,20.17,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720459633637,7.2757,137.45,137.38,229.1789]
["bitfinex","SOLUSD",1720459634762,20.17,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720459634961,20.17,137.47,137.37,18.1979]
["bitfinex","SOLUSD",1720459635169,7.2782,137.4,137.34,225.4833]
["bitfinex","SOLUSD",1720459635464,20.34,137.47,137.36,200.0]
["bitfinex","SOLUSD",1720459635465,7.2774,137.42,137.36,200.0]
["bitfinex","SOLUSD",1720459635625,7.2776,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720459635829,7.2784,137.4,137.34,125.4834]
["bitfinex","SOLUSD",1720459636260,7.2776,137.41,137.34,125.4834]
["bitfinex","SOLUSD",1720459636465,7.2781,137.4,137.34,125.4834]
["bitfinex","SOLUSD",1720459636638,7.2781,137.4,137.34,147.3834]
["bitfinex","SOLUSD",1720459637060,18.189,137.45,137.36,100.0]
["bitfinex","SOLUSD",1720459637336,20.0,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720459637537,7.2747,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1720459637838,7.2748,137.46,137.41,0.17]
["bitfinex","SOLUSD",1720459638067,7.2754,137.45,137.4,118.1939]
["bitfinex","SOLUSD",1720459638242,7.2749,137.46,137.4,118.1939]
["bitfinex","SOLUSD",1720459638439,7.2749,137.46,137.41,0.17]
["bitfinex","SOLUSD",1720459638646,7.2749,137.46,137.41,0.60506381]
["bitfinex","SOLUSD",1720459639054,7.2744,137.47,137.41,0.17]
["bitfinex","SOLUSD",1720459639468,7.2739,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459639662,7.2734,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720459639869,33.8556,137.53,137.47,0.17]
["bitfinex","SOLUSD",1720459639870,7.2713,137.53,137.47,0.17]
["bitfinex","SOLUSD",1720459640053,24.04513173,137.56,137.49,0.17]
["bitfinex","SOLUSD",1720459640459,7.2708,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720459640750,7.2712,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720459641056,18.1743,137.56,137.47,0.17]
["bitfinex","SOLUSD",1720459641264,20.0,137.55,137.47,0.17]
["bitfinex","SOLUSD",1720459641472,20.0,137.55,137.47,7.4442]
["bitfinex","SOLUSD",1720459641473,7.2711,137.53,137.47,7.4442]
["bitfinex","SOLUSD",1720459641671,7.2711,137.53,137.49,0.17]
["bitfinex","SOLUSD",1720459641887,20.0,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720459642193,1.68132281,137.59,137.53,0.17]
["bitfinex","SOLUSD",1720459642559,13.7251145,137.6,137.52,100.0]
["bitfinex","SOLUSD",1720459643275,7.2695,137.56,137.52,100.0]
["bitfinex","SOLUSD",1720459643592,7.2695,137.56,137.51,0.17]
["bitfinex","SOLUSD",1720459643767,7.2702,137.55,137.51,0.17]
["bitfinex","SOLUSD",1720459644160,31.8941145,137.6,137.51,0.17]
["bitfinex","SOLUSD",1720459644365,20.0,137.59,137.52,200.0]
["bitfinex","SOLUSD",1720459644586,20.0,137.59,137.53,0.17]
["bitfinex","SOLUSD",1720459644866,20.0,137.59,137.5,21.9]
["bitfinex","SOLUSD",1720459644867,7.271,137.54,137.51,0.17]
["bitfinex","SOLUSD",1720459645580,18.1744,137.56,137.47,100.0]
["bitfinex","SOLUSD",1720459645786,20.0,137.55,137.47,100.0]
["bitfinex","SOLUSD",1720459645970,7.2719,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720459646483,20.0,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720459646688,5.85344668,137.56,137.51,100.0]
["bitfinex","SOLUSD",1720459646880,7.2686,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1720459647210,7.2686,137.58,137.54,0.17]
["bitfinex","SOLUSD",1720459647498,7.269,137.57,137.54,0.17]
["bitfinex","SOLUSD",1720459647664,18.1679,137.61,137.54,0.17]
["bitfinex","SOLUSD",1720459647861,23.99593859,137.61,137.54,0.17]
["bitfinex","SOLUSD",1720459648664,23.99593859,137.61,137.5,100.17]
["bitfinex","SOLUSD",1720459648665,7.2701,137.55,137.5,100.17]
["bitfinex","SOLUSD",1720459648889,6.5025,137.64,137.55,0.17]
["bitfinex","SOLUSD",1720459649213,15.3731,137.66,137.55,0.17]
["bitfinex","SOLUSD",1720459649214,7.86804503,137.66,137.58,100.0]
["bitfinex","SOLUSD",1720459649420,0.4117304,137.68,137.58,100.0]
["bitfinex","SOLUSD",1720459649421,0.4117304,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1720459649626,0.4117304,137.68,137.63,18.164]
["bitfinex","SOLUSD",1720459649835,7.2644,137.66,137.64,100.0]
["bitfinex","SOLUSD",1720459650006,7.2644,137.66,137.56,7.2694]
["bitfinex","SOLUSD",1720459650007,0.4117304,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720459650321,0.4117304,137.68,137.57,100.0]
["bitfinex","SOLUSD",1720459650517,7.2677,137.6,137.58,100.0]
["bitfinex","SOLUSD",1720459650822,15.6723304,137.68,137.54,100.0]
["bitfinex","SOLUSD",1720459651000,6.6623,137.66,137.54,100.0]
["bitfinex","SOLUSD",1720459651212,7.267,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720459651524,7.2681,137.59,137.54,100.0]
["bitfinex","SOLUSD",1720459651695,7.2692,137.57,137.54,100.0]
["bitfinex","SOLUSD",1720459652046,7.2671,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720459652322,6.6623,137.66,137.54,100.0]
["bitfinex","SOLUSD",1720459652623,7.2675,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720459652864,7.2701,137.55,137.5,106.3674]
["bitfinex","SOLUSD",1720459652994,7.266,137.63,137.53,107.2708]
["bitfinex","SOLUSD",1720459653193,20.0,137.62,137.53,100.0]
["bitfinex","SOLUSD",1720459653622,27.2666,137.62,137.53,100.0]
["bitfinex","SOLUSD",1720459653832,27.2666,137.62,137.55,100.0]
["bitfinex","SOLUSD",1720459654115,10.08229774,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720459654317,7.60466611,137.67,137.64,100.0]
["bitfinex","SOLUSD",1720459654524,7.2647,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720459654701,0.4117304,137.68,137.61,0.17]
["bitfinex","SOLUSD",1720459654907,7.2646,137.66,137.61,0.17]
["bitfinex","SOLUSD",1720459655290,7.6752304,137.68,137.61,0.17]
["bitfinex","SOLUSD",1720459655525,0.4117304,137.68,137.63,100.0]
["bitfinex","SOLUSD",1720459655723,0.4117304,137.68,137.65,100.0]
["bitfinex","SOLUSD",1720459656019,0.4117304,137.68,137.66,1.16816013]
["bitfinex","SOLUSD",1720459656194,0.4117304,137.68,137.67,200.17]
["bitfinex","SOLUSD",1720459657432,0.4117304,137.68,137.67,222.24]
["bitfinex","SOLUSD",1720459657608,24.619335,137.76,137.75,100.17]
["bitfinex","SOLUSD",1720459658206,24.619335,137.76,137.75,100.34]
["bitfinex","SOLUSD",1720459658403,24.619335,137.76,137.75,100.17]
["bitfinex","SOLUSD",1720459658639,1.286135,137.76,137.75,122.07]
["bitfinex","SOLUSD",1720459658932,0.8579954,137.81,137.8,25.569]
["bitfinex","SOLUSD",1720459659235,0.8579954,137.81,137.8,0.34]
["bitfinex","SOLUSD",1720459659404,0.8579954,137.81,137.8,100.17]
["bitfinex","SOLUSD",1720459659837,0.8579954,137.81,137.8,100.34]
["bitfinex","SOLUSD",1720459660085,0.8579954,137.81,137.79,100.0]
["bitfinex","SOLUSD",1720459660086,8.1142954,137.81,137.79,100.0]
["bitfinex","SOLUSD",1720459660333,0.8579954,137.81,137.8,0.17]
["bitfinex","SOLUSD",1720459660513,0.8579954,137.81,137.8,18.3122]
["bitfinex","SOLUSD",1720459660843,0.8579954,137.81,137.8,0.17]
["bitfinex","SOLUSD",1720459661129,0.8579954,137.81,137.8,107.5968]
["bitfinex","SOLUSD",1720459661325,0.8579954,137.81,137.8,127.5968]
["bitfinex","SOLUSD",1720459661733,0.8579954,137.81,137.79,118.1433]
["bitfinex","SOLUSD",1720459662102,0.8579954,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1720459662836,0.8579954,137.81,137.79,118.1433]
["bitfinex","SOLUSD",1720459663235,0.8579954,137.81,137.79,200.0]
["bitfinex","SOLUSD",1720459663530,0.8579954,137.81,137.8,29.1568]
["bitfinex","SOLUSD",1720459663741,0.8579954,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1720459663906,0.8579954,137.81,137.79,200.0]
["bitfinex","SOLUSD",1720459664227,0.8579954,137.81,137.79,100.0]
["bitfinex","SOLUSD",1720459664935,0.8579954,137.81,137.8,7.4268]
["bitfinex","SOLUSD",1720459665335,0.8579954,137.81,137.8,0.17]
["bitfinex","SOLUSD",1720459665837,0.8579954,137.81,137.79,107.2574]
["bitfinex","SOLUSD",1720459666040,0.8579954,137.81,137.8,107.2568]
["bitfinex","SOLUSD",1720459666726,0.8579954,137.81,137.79,100.0]
["bitfinex","SOLUSD",1720459667853,0.8579954,137.81,137.79,207.2569]
["bitfinex","SOLUSD",1720459668056,0.8579954,137.81,137.8,29.1568]
["bitfinex","SOLUSD",1720459668216,0.04312934,137.94,137.85,100.0]
["bitfinex","SOLUSD",1720459668422,7.2509,137.92,137.87,100.0]
["bitfinex","SOLUSD",1720459668930,0.04312934,137.94,137.88,0.37403235]
["bitfinex","SOLUSD",1720459668931,7.2511,137.91,137.88,0.37403235]
["bitfinex","SOLUSD",1720459669147,7.65042474,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720459669445,7.2495,137.94,137.9,100.0]
["bitfinex","SOLUSD",1720459669626,0.40112474,137.95,137.92,100.0]
["bitfinex","SOLUSD",1720459670117,0.40112474,137.95,137.9,107.2512]
["bitfinex","SOLUSD",1720459670325,0.40112474,137.95,137.92,100.0]
["bitfinex","SOLUSD",1720459671754,0.40112474,137.95,137.94,100.0]
["bitfinex","SOLUSD",1720459672248,0.40112474,137.95,137.92,100.0]
["bitfinex","SOLUSD",1720459673156,0.40112474,137.95,137.88,100.0]
["bitfinex","SOLUSD",1720459673318,7.65022474,137.95,137.88,107.2526]
["bitfinex","SOLUSD",1720459673524,7.65022474,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720459673525,7.2495,137.94,137.9,100.0]
["bitfinex","SOLUSD",1720459673824,0.40112474,137.95,137.93,100.0]
["bitfinex","SOLUSD",1720459674037,0.40112474,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1720459674254,0.40112474,137.95,137.94,107.2495]
["bitfinex","SOLUSD",1720459674551,0.40112474,137.95,137.94,107.4195]
["bitfinex","SOLUSD",1720459674751,0.40112474,137.95,137.93,118.1242]
["bitfinex","SOLUSD",1720459674752,0.40112474,137.95,137.93,100.0]
["bitfinex","SOLUSD",1720459675851,6.8824954,138.09,138.01,118.1138]
["bitfinex","SOLUSD",1720459676038,6.8824954,138.09,137.89,36.2604]
["bitfinex","SOLUSD",1720459676039,6.8824954,138.09,137.99,100.0]
["bitfinex","SOLUSD",1720459676242,6.8824954,138.09,137.98,100.0]
["bitfinex","SOLUSD",1720459676554,6.8824954,138.09,138.0,0.17]
["bitfinex","SOLUSD",1720459676555,7.58143185,138.08,138.0,0.17]
["bitfinex","SOLUSD",1720459676733,18.1066,138.08,138.0,0.17]
["bitfinex","SOLUSD",1720459676930,6.8824954,138.09,137.99,100.0]
["bitfinex","SOLUSD",1720459677132,7.2438,138.05,138.01,100.0]
["bitfinex","SOLUSD",1720459677328,6.8824954,138.09,138.05,0.17]
["bitfinex","SOLUSD",1720459677549,0.8579954,138.09,138.05,0.17]
["bitfinex","SOLUSD",1720459677861,8.1000954,138.09,138.05,100.17]
["bitfinex","SOLUSD",1720459678029,0.8579954,138.09,138.08,0.17]
["bitfinex","SOLUSD",1720459678757,0.8579954,138.09,138.05,100.0]
["bitfinex","SOLUSD",1720459678964,0.8579954,138.09,138.04,0.17]
["bitfinex","SOLUSD",1720459679264,0.8579954,138.09,138.03,100.0]
["bitfinex","SOLUSD",1720459679438,7.2428,138.07,138.01,100.0]
["bitfinex","SOLUSD",1720459679762,0.8579954,138.09,137.99,121.9]
["bitfinex","SOLUSD",1720459680057,6.3658,138.06,137.96,100.0]
["bitfinex","SOLUSD",1720459680257,7.2462,138.01,137.96,100.0]
["bitfinex","SOLUSD",1720459680463,15.17,138.04,137.92,100.0]
["bitfinex","SOLUSD",1720459680628,18.1173,137.99,137.92,100.0]
["bitfinex","SOLUSD",1720459680835,18.1173,137.99,137.9,121.9]
["bitfinex","SOLUSD",1720459680836,7.2485,137.96,137.9,121.9]
["bitfinex","SOLUSD",1720459681138,7.2495,137.94,137.9,100.0]
["bitfinex","SOLUSD",1720459681339,7.249,137.95,137.88,107.2526]
["bitfinex","SOLUSD",1720459681641,7.2491,137.95,137.89,18.1294]
["bitfinex","SOLUSD",1720459681827,18.1234,137.95,137.85,100.0]
["bitfinex","SOLUSD",1720459682031,7.2528,137.88,137.83,100.0]
["bitfinex","SOLUSD",1720459682247,7.2523,137.89,137.85,100.0]
["bitfinex","SOLUSD",1720459682459,18.1261,137.93,137.85,100.0]
["bitfinex","SOLUSD",1720459682632,36.9557,138.0,137.92,100.0]
["bitfinex","SOLUSD",1720459682633,21.9557,138.0,137.92,100.0]
["bitfinex","SOLUSD",1720459682835,21.9557,138.0,137.9,100.0]
["bitfinex","SOLUSD",1720459683047,7.249,137.95,137.9,100.0]
["bitfinex","SOLUSD",1720459683256,7.2506,137.92,137.88,100.0]
["bitfinex","SOLUSD",1720459683461,18.1211,137.97,137.86,100.0]
["bitfinex","SOLUSD",1720459683630,7.2505,137.93,137.86,107.2533]
["bitfinex","SOLUSD",1720459683961,18.1234,137.95,137.84,100.0]
["bitfinex","SOLUSD",1720459684183,7.2521,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720459684333,7.2524,137.89,137.84,100.0]
["bitfinex","SOLUSD",1720459684680,20.17,137.94,137.84,100.0]
["bitfinex","SOLUSD",1720459684681,20.0,137.94,137.84,100.0]
["bitfinex","SOLUSD",1720459684838,0.58255779,137.88,137.82,121.9]
["bitfinex","SOLUSD",1720459685544,7.2538,137.86,137.82,100.0]
["bitfinex","SOLUSD",1720459685759,6.1564,137.87,137.79,100.0]
["bitfinex","SOLUSD",1720459685938,7.2553,137.83,137.77,100.0]
["bitfinex","SOLUSD",1720459686140,7.2553,137.83,137.77,107.2584]
["bitfinex","SOLUSD",1720459686422,7.2553,137.83,137.77,100.0]
["bitfinex","SOLUSD",1720459686539,7.2553,137.83,137.77,107.2584]
["bitfinex","SOLUSD",1720459686745,7.2549,137.84,137.77,129.1584]
["bitfinex","SOLUSD",1720459687046,6.1564,137.87,137.79,121.9]
["bitfinex","SOLUSD",1720459687253,0.58255779,137.88,137.83,100.0]
["bitfinex","SOLUSD",1720459687458,0.58255779,137.88,137.81,100.0]
["bitfinex","SOLUSD",1720459687950,7.2558,137.83,137.79,100.0]
["bitfinex","SOLUSD",1720459688150,7.2542,137.86,137.79,129.1572]
["bitfinex","SOLUSD",1720459688355,0.58255779,137.88,137.83,100.0]
["bitfinex","SOLUSD",1720459688659,0.58255779,137.88,137.81,100.0]
["bitfinex","SOLUSD",1720459688957,0.58255779,137.88,137.81,107.2562]
["bitfinex","SOLUSD",1720459689262,7.2532,137.87,137.81,100.0]
["bitfinex","SOLUSD",1720459689564,7.2538,137.86,137.81,100.0]
["bitfinex","SOLUSD",1720459690061,0.58255779,137.88,137.81,100.0]
["bitfinex","SOLUSD",1720459690568,7.2549,137.84,137.79,100.0]
["bitfinex","SOLUSD",1720459690768,7.2549,137.84,137.66,49.05]
["bitfinex","SOLUSD",1720459690769,0.58255779,137.83,137.8,30.0]
["bitfinex","SOLUSD",1720459690974,7.2558,137.82,137.8,30.0]
["bitfinex","SOLUSD",1720459691179,0.58255779,137.83,137.8,30.0]
["bitfinex","SOLUSD",1720459691354,0.58255779,137.83,137.8,130.0]
["bitfinex","SOLUSD",1720459691556,0.58255779,137.83,137.8,30.0]
["bitfinex","SOLUSD",1720459692081,7.83785779,137.83,137.8,30.0]
["bitfinex","SOLUSD",1720459692243,7.83785779,137.83,137.8,130.0]
["bitfinex","SOLUSD",1720459692244,0.58255779,137.83,137.8,130.0]
["bitfinex","SOLUSD",1720459692448,0.58255779,137.83,137.8,100.0]
["bitfinex","SOLUSD",1720459692644,7.83815779,137.83,137.78,100.0]
["bitfinex","SOLUSD",1720459692864,0.58255779,137.83,137.78,107.2578]
["bitfinex","SOLUSD",1720459693061,0.58255779,137.83,137.82,100.0]
["bitfinex","SOLUSD",1720459693256,0.58255779,137.83,137.78,100.0]
["bitfinex","SOLUSD",1720459693452,7.2558,137.82,137.76,107.2588]
["bitfinex","SOLUSD",1720459693660,7.2563,137.81,137.77,30.0]
["bitfinex","SOLUSD",1720459693853,7.257,137.8,137.77,30.0]
["bitfinex","SOLUSD",1720459694151,7.2564,137.81,137.77,30.0]
["bitfinex","SOLUSD",1720459694351,6.80025779,137.83,137.77,30.0]
["bitfinex","SOLUSD",1720459694564,0.58255779,137.83,137.8,100.0]
["bitfinex","SOLUSD",1720459694972,0.58255779,137.83,137.78,118.144]
["bitfinex","SOLUSD",1720459695185,0.58255779,137.83,137.8,100.0]
["bitfinex","SOLUSD",1720459695552,0.58255779,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1720459695854,0.58255779,137.83,137.82,100.0]
["bitfinex","SOLUSD",1720459696155,0.58255779,137.83,137.8,100.0]
["bitfinex","SOLUSD",1720459696355,7.83795779,137.83,137.78,100.0]
["bitfinex","SOLUSD",1720459696749,7.83795779,137.83,137.73,100.0]
["bitfinex","SOLUSD",1720459696750,13.4736,137.82,137.76,100.0]
["bitfinex","SOLUSD",1720459697046,0.58255779,137.81,137.76,100.0]
["bitfinex","SOLUSD",1720459697246,7.2578,137.79,137.72,118.1521]
["bitfinex","SOLUSD",1720459697450,7.2574,137.79,137.74,100.0]
["bitfinex","SOLUSD",1720459697683,7.257,137.8,137.74,100.0]
["bitfinex","SOLUSD",1720459697859,7.257,137.8,137.72,118.1521]
["bitfinex","SOLUSD",1720459698067,7.2575,137.79,137.73,7.2601]
["bitfinex","SOLUSD",1720459698587,7.2575,137.79,137.72,125.413]
["bitfinex","SOLUSD",1720459698889,0.58255779,137.81,137.72,125.413]
["bitfinex","SOLUSD",1720459699082,7.257,137.8,137.73,7.2603]
["bitfinex","SOLUSD",1720459699285,0.58255779,137.81,137.72,18.1521]
["bitfinex","SOLUSD",1720459699447,0.17,137.8,137.7,200.0]
["bitfinex","SOLUSD",1720459699651,7.2595,137.75,137.68,200.0]
["bitfinex","SOLUSD",1720459699851,7.2595,137.75,137.66,16.2502]
["bitfinex","SOLUSD",1720459699852,0.17,137.8,137.72,100.0]
["bitfinex","SOLUSD",1720459700057,7.2576,137.79,137.73,18.1512]
["bitfinex","SOLUSD",1720459700267,20.58255779,137.81,137.72,100.0]
["bitfinex","SOLUSD",1720459700475,7.2586,137.77,137.72,100.0]
["bitfinex","SOLUSD",1720459700673,7.259,137.76,137.7,107.2621]
["bitfinex","SOLUSD",1720459701056,7.2596,137.75,137.7,100.0]
["bitfinex","SOLUSD",1720459701265,7.259,137.76,137.7,100.0]
["bitfinex","SOLUSD",1720459701481,7.2596,137.75,137.7,100.0]
["bitfinex","SOLUSD",1720459701979,0.58255779,137.74,137.7,100.0]
["bitfinex","SOLUSD",1720459702284,0.58255779,137.74,137.69,47.3188]
["bitfinex","SOLUSD",1720459702285,0.58255779,137.74,137.72,100.0]
["bitfinex","SOLUSD",1720459702461,0.58255779,137.74,137.69,125.4188]
["bitfinex","SOLUSD",1720459702650,0.58255779,137.74,137.69,118.1562]
["bitfinex","SOLUSD",1720459702855,0.58255779,137.74,137.69,100.0]
["bitfinex","SOLUSD",1720459703264,0.58255779,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1720459703463,0.58255779,137.74,137.73,121.9]
["bitfinex","SOLUSD",1720459703680,0.58255779,137.74,137.73,129.1605]
["bitfinex","SOLUSD",1720459704059,0.58255779,137.74,137.73,129.3305]
["bitfinex","SOLUSD",1720459704486,0.58255779,137.74,137.73,159.5005]
["bitfinex","SOLUSD",1720459704692,0.58255779,137.74,137.73,152.07]
["bitfinex","SOLUSD",1720459705184,0.58255779,137.74,137.73,30.17]
["bitfinex","SOLUSD",1720459705405,0.58255779,137.74,137.72,18.1519]
["bitfinex","SOLUSD",1720459705554,0.58255779,137.74,137.73,100.0]
["bitfinex","SOLUSD",1720459705760,0.58255779,137.74,137.72,47.3126]
["bitfinex","SOLUSD",1720459705761,0.58255779,137.74,137.72,40.0519]
["bitfinex","SOLUSD",1720459705962,0.58255779,137.74,137.71,100.0]
["bitfinex","SOLUSD",1720459706585,0.58255779,137.74,137.71,107.2615]
["bitfinex","SOLUSD",1720459707590,0.58255779,137.74,137.71,100.0]
["bitfinex","SOLUSD",1720459708897,0.58255779,137.74,137.71,121.9]
["bitfinex","SOLUSD",1720459709199,0.58255779,137.74,137.72,0.17]
["bitfinex","SOLUSD",1720459709489,0.58255779,137.74,137.72,0.37379959]
["bitfinex","SOLUSD",1720459710200,0.58255779,137.74,137.73,100.0]
["bitfinex","SOLUSD",1720459710362,0.58255779,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1720459710763,0.58255779,137.74,137.71,125.4152]
["bitfinex","SOLUSD",1720459710978,0.58255779,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1720459711172,0.58255779,137.74,137.72,7.261]
["bitfinex","SOLUSD",1720459711580,0.58255779,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1720459711992,0.58255779,137.74,137.73,107.2605]
["bitfinex","SOLUSD",1720459712175,0.58255779,137.74,137.71,140.0538]
["bitfinex","SOLUSD",1720459712375,0.58255779,137.74,137.71,147.3149]
["bitfinex","SOLUSD",1720459712576,0.58255779,137.74,137.71,125.4149]
["bitfinex","SOLUSD",1720459712771,7.84295779,137.74,137.71,100.0]
["bitfinex","SOLUSD",1720459712966,0.58255779,137.74,137.71,100.0]
["bitfinex","SOLUSD",1720459713681,6.0627,137.73,137.68,21.9]
["bitfinex","SOLUSD",1720459713864,7.2617,137.71,137.67,100.0]
["bitfinex","SOLUSD",1720459714070,7.84375779,137.72,137.67,100.0]
["bitfinex","SOLUSD",1720459714374,7.2616,137.71,137.67,100.0]
["bitfinex","SOLUSD",1720459714695,7.84385779,137.72,137.67,100.0]
["bitfinex","SOLUSD",1720459715382,7.2625,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1720459715698,0.58255779,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720459715995,7.84535779,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720459716195,7.2638,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720459716591,7.2643,137.66,137.61,100.0]
["bitfinex","SOLUSD",1720459716763,7.2638,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720459716968,0.58255779,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720459717194,7.2648,137.65,137.61,100.0]
["bitfinex","SOLUSD",1720459717401,20.58255779,137.69,137.58,100.0]
["bitfinex","SOLUSD",1720459717402,7.2654,137.64,137.58,100.0]
["bitfinex","SOLUSD",1720459717699,0.58255779,137.63,137.58,107.268]
["bitfinex","SOLUSD",1720459718194,0.58255779,137.63,137.6,100.0]
["bitfinex","SOLUSD",1720459719309,0.58255779,137.63,137.56,100.0]
["bitfinex","SOLUSD",1720459719598,0.58255779,137.63,137.62,100.0]
["bitfinex","SOLUSD",1720459720978,0.58255779,137.63,137.61,0.17]
["bitfinex","SOLUSD",1720459721192,0.58255779,137.63,137.62,129.3363]
["bitfinex","SOLUSD",1720459721501,0.58255779,137.63,137.62,229.5063]
["bitfinex","SOLUSD",1720459721710,0.58255779,137.63,137.62,229.3363]
["bitfinex","SOLUSD",1720459721870,0.58255779,137.63,137.62,100.17]
["bitfinex","SOLUSD",1720459722406,0.58255779,137.63,137.62,129.5063]
["bitfinex","SOLUSD",1720459723168,0.58255779,137.63,137.62,229.3363]
["bitfinex","SOLUSD",1720459723479,0.58255779,137.63,137.6,121.9]
["bitfinex","SOLUSD",1720459723670,0.58255779,137.63,137.6,100.0]
["bitfinex","SOLUSD",1720459723871,7.84865779,137.63,137.6,100.0]
["bitfinex","SOLUSD",1720459724072,0.58255779,137.63,137.6,100.0]
["bitfinex","SOLUSD",1720459724983,0.58255779,137.63,137.6,129.1671]
["bitfinex","SOLUSD",1720459725401,0.58255779,137.63,137.62,100.0]
["bitfinex","SOLUSD",1720459725607,0.58255779,137.63,137.6,121.9]
["bitfinex","SOLUSD",1720459725913,0.58255779,137.63,137.6,100.0]
["bitfinex","SOLUSD",1720459726092,0.58255779,137.63,137.58,121.9]
["bitfinex","SOLUSD",1720459726298,7.84845779,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720459726476,0.58255779,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720459726677,7.84875779,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720459727177,0.58255779,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720459727379,0.58255779,137.63,137.57,29.169]
["bitfinex","SOLUSD",1720459727678,0.58255779,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720459728098,7.84845779,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720459728406,7.84845779,137.63,137.56,147.5125]
["bitfinex","SOLUSD",1720459728576,7.2664,137.62,137.57,0.17]
["bitfinex","SOLUSD",1720459728779,7.2664,137.62,137.56,147.3425]
["bitfinex","SOLUSD",1720459728780,0.58255779,137.61,137.56,118.1732]
["bitfinex","SOLUSD",1720459728981,7.84945779,137.61,137.56,118.1732]
["bitfinex","SOLUSD",1720459729197,7.84945779,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720459730713,0.58255779,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720459730915,7.84955779,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720459731207,0.58255779,137.61,137.56,100.0]
["bitfinex","SOLUSD",1720459731441,0.58255779,137.61,137.56,121.9]
["bitfinex","SOLUSD",1720459731590,0.58255779,137.61,137.57,18.1724]
["bitfinex","SOLUSD",1720459731910,0.58255779,137.61,137.56,121.9]
["bitfinex","SOLUSD",1720459732114,7.84945779,137.61,137.56,121.9]
["bitfinex","SOLUSD",1720459732615,0.58255779,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720459732803,0.58255779,137.61,137.56,147.3428]
["bitfinex","SOLUSD",1720459733309,7.84945779,137.61,137.56,140.0735]
["bitfinex","SOLUSD",1720459733513,0.58255779,137.61,137.56,147.3428]
["bitfinex","SOLUSD",1720459734198,7.2675,137.6,137.56,100.0]
["bitfinex","SOLUSD",1720459734504,0.58255779,137.59,137.56,100.0]
["bitfinex","SOLUSD",1720459734910,0.58255779,137.59,137.54,7.288]
["bitfinex","SOLUSD",1720459735086,7.85065779,137.59,137.54,7.288]
["bitfinex","SOLUSD",1720459735303,0.58255779,137.59,137.54,107.288]
["bitfinex","SOLUSD",1720459735613,0.58255779,137.59,137.56,100.0]
["bitfinex","SOLUSD",1720459736996,0.58255779,137.59,137.54,107.458]
["bitfinex","SOLUSD",1720459737201,7.2685,137.58,137.54,107.458]
["bitfinex","SOLUSD",1720459737412,0.58255779,137.57,137.54,107.288]
["bitfinex","SOLUSD",1720459737843,0.58255779,137.57,137.54,7.288]
["bitfinex","SOLUSD",1720459738016,7.85165779,137.57,137.54,7.288]
["bitfinex","SOLUSD",1720459738211,7.27,137.55,137.54,7.288]
["bitfinex","SOLUSD",1720459738415,16.05255779,137.57,137.49,100.0]
["bitfinex","SOLUSD",1720459738621,7.2707,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720459738834,0.58255779,137.53,137.49,100.0]
["bitfinex","SOLUSD",1720459739404,7.85385779,137.53,137.47,121.9]
["bitfinex","SOLUSD",1720459739639,0.58255779,137.53,137.51,100.0]
["bitfinex","SOLUSD",1720459740006,0.58255779,137.53,137.51,107.272]
["bitfinex","SOLUSD",1720459740209,0.58255779,137.53,137.51,100.0]
["bitfinex","SOLUSD",1720459740542,0.58255779,137.53,137.49,121.9]
["bitfinex","SOLUSD",1720459740723,0.58255779,137.53,137.49,100.0]
["bitfinex","SOLUSD",1720459741811,0.58255779,137.53,137.52,129.1716]
["bitfinex","SOLUSD",1720459742771,0.58255779,137.53,137.52,129.3416]
["bitfinex","SOLUSD",1720459743258,0.58255779,137.53,137.52,129.5116]
["bitfinex","SOLUSD",1720459743627,5.779e-05,137.53,137.52,129.5116]
["bitfinex","SOLUSD",1720459743848,5.779e-05,137.53,137.52,157.11514318]
["bitfinex","SOLUSD",1720459744168,6.273,137.66,137.62,121.9]
["bitfinex","SOLUSD",1720459744333,23.0949,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720459744531,7.2632,137.68,137.62,129.1663]
["bitfinex","SOLUSD",1720459744758,23.0946,137.69,137.62,121.9]
["bitfinex","SOLUSD",1720459744931,23.0946,137.69,137.62,129.1661]
["bitfinex","SOLUSD",1720459745131,7.2633,137.68,137.62,121.9]
["bitfinex","SOLUSD",1720459745352,15.8318,137.69,137.62,129.166]
["bitfinex","SOLUSD",1720459745658,7.2633,137.68,137.63,100.0]
["bitfinex","SOLUSD",1720459745863,7.2644,137.66,137.61,100.0]
["bitfinex","SOLUSD",1720459746156,15.8318,137.69,137.65,100.0]
["bitfinex","SOLUSD",1720459746528,15.8318,137.69,137.65,107.2647]
["bitfinex","SOLUSD",1720459746731,15.8318,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720459746933,15.8318,137.69,137.65,100.0]
["bitfinex","SOLUSD",1720459747149,15.8318,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720459747353,7.2632,137.68,137.63,100.0]
["bitfinex","SOLUSD",1720459747535,7.2637,137.67,137.63,100.0]
["bitfinex","SOLUSD",1720459747853,15.8318,137.69,137.61,100.0]
["bitfinex","SOLUSD",1720459748158,7.2648,137.65,137.6,100.0]
["bitfinex","SOLUSD",1720459748458,27.2633,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1720459748655,27.2633,137.68,137.61,147.3337]
["bitfinex","SOLUSD",1720459749355,20.0,137.68,137.61,121.9]
["bitfinex","SOLUSD",1720459749555,20.0,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720459749744,7.2648,137.65,137.61,100.0]
["bitfinex","SOLUSD",1720459749943,20.0,137.68,137.59,100.0]
["bitfinex","SOLUSD",1720459750151,7.267,137.61,137.57,100.0]
["bitfinex","SOLUSD",1720459750671,20.0,137.68,137.57,100.0]
["bitfinex","SOLUSD",1720459750963,6.1907,137.65,137.55,100.0]
["bitfinex","SOLUSD",1720459751168,7.267,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720459751360,20.0,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720459751668,7.2659,137.63,137.57,129.1688]
["bitfinex","SOLUSD",1720459751865,7.2664,137.62,137.57,100.0]
["bitfinex","SOLUSD",1720459752032,20.0,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720459752231,7.2675,137.6,137.55,100.0]
["bitfinex","SOLUSD",1720459752935,18.1664,137.62,137.54,0.17]
["bitfinex","SOLUSD",1720459753149,7.2693,137.57,137.53,100.0]
["bitfinex","SOLUSD",1720459753363,35.9482,137.61,137.53,100.0]
["bitfinex","SOLUSD",1720459753536,7.2686,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720459753847,7.269,137.57,137.51,129.1719]
["bitfinex","SOLUSD",1720459754238,7.2697,137.56,137.51,100.0]
["bitfinex","SOLUSD",1720459754654,18.1716,137.58,137.49,100.0]
["bitfinex","SOLUSD",1720459754849,18.1716,137.58,137.49,121.9]
["bitfinex","SOLUSD",1720459754850,20.0,137.57,137.49,121.9]
["bitfinex","SOLUSD",1720459755438,20.0,137.57,137.49,100.0]
["bitfinex","SOLUSD",1720459755731,20.0,137.57,137.48,100.0]
["bitfinex","SOLUSD",1720459755932,0.17,137.56,137.48,100.0]
["bitfinex","SOLUSD",1720459756240,0.17,137.56,137.47,29.1738]
["bitfinex","SOLUSD",1720459756438,7.2725,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720459756637,7.2728,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720459756843,7.2728,137.5,137.44,129.1758]
["bitfinex","SOLUSD",1720459757052,13.5571,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720459757235,13.5571,137.51,137.44,147.3652]
["bitfinex","SOLUSD",1720459757432,6.2848,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720459757661,7.2732,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720459757975,6.2848,137.51,137.44,107.2758]
["bitfinex","SOLUSD",1720459757976,13.5571,137.51,137.44,107.2758]
["bitfinex","SOLUSD",1720459758160,7.2733,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720459758472,7.2728,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720459760064,7.2728,137.5,137.45,0.17]
["bitfinex","SOLUSD",1720459760273,13.557,137.51,137.45,0.17]
["bitfinex","SOLUSD",1720459760846,20.0,137.5,137.45,0.17]
["bitfinex","SOLUSD",1720459761243,27.2728,137.5,137.45,0.17]
["bitfinex","SOLUSD",1720459762163,20.0,137.5,137.45,0.17]
["bitfinex","SOLUSD",1720459762554,7.2733,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720459762874,7.2741,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459763050,7.2739,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459763370,7.2734,137.49,137.42,107.2768]
["bitfinex","SOLUSD",1720459763543,7.2738,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459764447,7.2743,137.47,137.42,0.17]
["bitfinex","SOLUSD",1720459764642,7.2743,137.47,137.42,100.17]
["bitfinex","SOLUSD",1720459764848,7.2739,137.48,137.42,107.4468]
["bitfinex","SOLUSD",1720459765154,7.2739,137.48,137.42,100.17]
["bitfinex","SOLUSD",1720459765354,7.2745,137.47,137.42,0.17]
["bitfinex","SOLUSD",1720459765572,7.2745,137.47,137.41,0.17]
["bitfinex","SOLUSD",1720459765773,7.2749,137.46,137.41,0.17]
["bitfinex","SOLUSD",1720459766069,7.2744,137.47,137.41,0.17]
["bitfinex","SOLUSD",1720459766269,7.2744,137.47,137.4,147.3718]
["bitfinex","SOLUSD",1720459766270,20.0,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720459766478,7.2754,137.45,137.38,129.1786]
["bitfinex","SOLUSD",1720459766658,7.2761,137.44,137.38,121.9]
["bitfinex","SOLUSD",1720459766881,7.2761,137.44,137.38,129.1788]
["bitfinex","SOLUSD",1720459767470,7.2761,137.44,137.38,121.9]
["bitfinex","SOLUSD",1720459767675,7.2761,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459767982,7.2769,137.42,137.36,100.0]
["bitfinex","SOLUSD",1720459768150,7.2775,137.41,137.36,100.0]
["bitfinex","SOLUSD",1720459768780,7.277,137.42,137.36,107.28]
["bitfinex","SOLUSD",1720459768952,20.0,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720459769360,5.72977025,137.46,137.42,100.0]
["bitfinex","SOLUSD",1720459769682,16.123,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720459770761,20.0,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720459771080,7.2757,137.45,137.4,100.0]
["bitfinex","SOLUSD",1720459771586,7.276,137.44,137.39,0.17]
["bitfinex","SOLUSD",1720459771781,7.276,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459771782,38.1874,137.46,137.38,100.0]
["bitfinex","SOLUSD",1720459771953,38.1874,137.46,137.36,125.4791]
["bitfinex","SOLUSD",1720459772154,7.2773,137.42,137.36,118.1991]
["bitfinex","SOLUSD",1720459772479,7.277,137.42,137.36,118.1991]
["bitfinex","SOLUSD",1720459772651,38.1874,137.46,137.39,100.0]
["bitfinex","SOLUSD",1720459772851,38.1874,137.46,137.4,1.45519259]
["bitfinex","SOLUSD",1720459772852,20.0,137.46,137.4,1.45519259]
["bitfinex","SOLUSD",1720459773051,7.2754,137.45,137.4,1.45519259]
["bitfinex","SOLUSD",1720459773283,20.0,137.44,137.4,1.45519259]
["bitfinex","SOLUSD",1720459773749,20.0,137.45,137.4,1.45519259]
["bitfinex","SOLUSD",1720459774167,27.2755,137.45,137.4,1.45519259]
["bitfinex","SOLUSD",1720459774555,7.276,137.44,137.4,1.45519259]
["bitfinex","SOLUSD",1720459775381,7.2768,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720459775595,20.0,137.45,137.35,118.2007]
["bitfinex","SOLUSD",1720459775596,38.1886,137.45,137.35,225.4809]
["bitfinex","SOLUSD",1720459775880,18.1886,137.45,137.35,225.4809]
["bitfinex","SOLUSD",1720459776091,7.2778,137.41,137.35,218.2007]
["bitfinex","SOLUSD",1720459776295,7.278,137.4,137.35,140.1007]
["bitfinex","SOLUSD",1720459776456,7.2788,137.39,137.35,100.0]
["bitfinex","SOLUSD",1720459776783,7.2788,137.39,137.32,18.2049]
["bitfinex","SOLUSD",1720459776784,7.2797,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720459776971,7.2789,137.39,137.34,100.0]
["bitfinex","SOLUSD",1720459777281,13.359,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720459777588,20.0,137.42,137.35,129.1805]
["bitfinex","SOLUSD",1720459777888,7.2775,137.41,137.35,100.0]
["bitfinex","SOLUSD",1720459778083,27.2771,137.42,137.37,100.0]
["bitfinex","SOLUSD",1720459778582,20.0,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720459779269,7.2778,137.41,137.36,0.17]
["bitfinex","SOLUSD",1720459779792,20.0,137.42,137.36,100.17]
["bitfinex","SOLUSD",1720459779974,11.97401127,137.43,137.38,0.17]
["bitfinex","SOLUSD",1720459780298,19.25041127,137.43,137.38,0.17]
["bitfinex","SOLUSD",1720459781602,11.97401127,137.43,137.33,121.9]
["bitfinex","SOLUSD",1720459781884,7.2796,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720459782055,20.17,137.42,137.3,100.0]
["bitfinex","SOLUSD",1720459782056,7.2807,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720459782260,7.2803,137.36,137.3,100.0]
["bitfinex","SOLUSD",1720459782473,7.2807,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720459783187,7.2803,137.36,137.3,100.0]
["bitfinex","SOLUSD",1720459783369,7.2797,137.37,137.3,107.2832]
["bitfinex","SOLUSD",1720459784086,7.2792,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1720459784495,15.3642,137.39,137.3,100.0]
["bitfinex","SOLUSD",1720459784658,20.17,137.38,137.3,100.0]
["bitfinex","SOLUSD",1720459784865,7.2803,137.36,137.3,100.0]
["bitfinex","SOLUSD",1720459785261,7.2803,137.36,137.3,107.2832]
["bitfinex","SOLUSD",1720459785456,7.2808,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720459785669,7.2803,137.36,137.3,121.9]
["bitfinex","SOLUSD",1720459785961,20.0,137.38,137.31,0.17]
["bitfinex","SOLUSD",1720459786171,20.0,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720459786504,32.18954612,137.43,137.34,0.17]
["bitfinex","SOLUSD",1720459786787,50.38134612,137.43,137.33,100.0]
["bitfinex","SOLUSD",1720459787089,7.2804,137.36,137.32,167.84987459]
["bitfinex","SOLUSD",1720459787264,7.2804,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720459787457,7.2807,137.35,137.3,0.17]
["bitfinex","SOLUSD",1720459787891,7.2812,137.34,137.29,107.61818227]
["bitfinex","SOLUSD",1720459788098,7.2817,137.33,137.29,100.0]
["bitfinex","SOLUSD",1720459788889,7.2814,137.34,137.29,100.0]
["bitfinex","SOLUSD",1720459789388,18.199,137.37,137.27,140.1119]
["bitfinex","SOLUSD",1720459789683,7.2819,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720459789858,7.2819,137.33,137.27,107.2845]
["bitfinex","SOLUSD",1720459791066,7.2819,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720459791390,21.8674,137.35,137.27,100.0]
["bitfinex","SOLUSD",1720459791555,20.0,137.34,137.25,0.04317251]
["bitfinex","SOLUSD",1720459791762,7.2837,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720459791989,7.2839,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1720459792189,7.2834,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720459792391,7.2838,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1720459792693,0.34,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1720459792857,7.2831,137.31,137.25,0.04317251]
["bitfinex","SOLUSD",1720459793063,20.0,137.3,137.26,7.285]
["bitfinex","SOLUSD",1720459793263,20.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720459793769,7.2837,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1720459793977,7.2849,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720459794175,7.284,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1720459794693,7.2844,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720459794894,18.2063,137.32,137.25,0.04317251]
["bitfinex","SOLUSD",1720459795189,7.2848,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1720459796071,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1720459796271,7.286,137.25,137.18,123.6544]
["bitfinex","SOLUSD",1720459796511,7.286,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1720459796790,7.287,137.23,137.17,118.2247]
["bitfinex","SOLUSD",1720459796996,7.2866,137.24,137.17,125.5148]
["bitfinex","SOLUSD",1720459797314,7.288,137.22,137.15,107.2908]
["bitfinex","SOLUSD",1720459797465,7.2866,137.24,137.17,107.2901]
["bitfinex","SOLUSD",1720459797665,20.0,137.23,137.17,107.2901]
["bitfinex","SOLUSD",1720459797994,20.0,137.23,137.19,7.2886]
["bitfinex","SOLUSD",1720459798199,31.4486533,137.28,137.2,100.0]
["bitfinex","SOLUSD",1720459798365,27.2849,137.27,137.21,25.5076]
["bitfinex","SOLUSD",1720459798688,27.2849,137.27,137.21,18.2196]
["bitfinex","SOLUSD",1720459799030,20.0,137.27,137.22,107.2874]
["bitfinex","SOLUSD",1720459799384,14.92892296,137.28,137.23,18.2171]
["bitfinex","SOLUSD",1720459799584,9.0538533,137.28,137.24,100.0]
["bitfinex","SOLUSD",1720459799893,6.6206,137.31,137.22,100.17]
["bitfinex","SOLUSD",1720459799894,15.6744533,137.31,137.22,100.17]
["bitfinex","SOLUSD",1720459800083,7.2844,137.28,137.22,100.17]
["bitfinex","SOLUSD",1720459800274,6.01359663,137.29,137.23,0.17]
["bitfinex","SOLUSD",1720459800467,6.01359663,137.29,137.26,0.17]
["bitfinex","SOLUSD",1720459800794,9.0538533,137.31,137.26,7.4552]
["bitfinex","SOLUSD",1720459801093,9.0538533,137.31,137.26,18.3832]
["bitfinex","SOLUSD",1720459801267,20.99977461,137.33,137.26,25.6686]
["bitfinex","SOLUSD",1720459801473,7.2838,137.29,137.23,121.9]
["bitfinex","SOLUSD",1720459801676,7.2838,137.29,137.23,100.0]
["bitfinex","SOLUSD",1720459801982,7.2844,137.28,137.23,100.0]
["bitfinex","SOLUSD",1720459802186,7.2834,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720459802391,14.90368288,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720459802692,23.1249,137.36,137.29,107.2837]
["bitfinex","SOLUSD",1720459802905,23.1249,137.36,137.28,0.17]
["bitfinex","SOLUSD",1720459802906,15.8447,137.36,137.28,18.3805]
["bitfinex","SOLUSD",1720459803079,23.71274503,137.36,137.28,0.17]
["bitfinex","SOLUSD",1720459803404,45.97349827,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720459803610,38.69319827,137.36,137.27,100.0]
["bitfinex","SOLUSD",1720459803973,7.2829,137.31,137.26,0.17]
["bitfinex","SOLUSD",1720459804408,7.2816,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720459804597,7.86804503,137.35,137.28,0.17]
["bitfinex","SOLUSD",1720459804783,20.0,137.34,137.3,0.17]
["bitfinex","SOLUSD",1720459804983,7.86804503,137.35,137.3,0.17]
["bitfinex","SOLUSD",1720459805208,15.14884503,137.35,137.3,0.17]
["bitfinex","SOLUSD",1720459805580,21.9,137.46,137.3,0.17]
["bitfinex","SOLUSD",1720459805581,1.68899282,137.42,137.36,100.0]
["bitfinex","SOLUSD",1720459805779,7.2776,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720459806006,1.68899282,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720459806187,1.68899282,137.42,137.36,118.1998]
["bitfinex","SOLUSD",1720459806397,1.68899282,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720459806595,1.68899282,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1720459806804,1.68899282,137.42,137.38,100.0]
["bitfinex","SOLUSD",1720459806805,1.68899282,137.42,137.38,118.1965]
["bitfinex","SOLUSD",1720459807107,1.68899282,137.42,137.39,7.4484]
["bitfinex","SOLUSD",1720459807403,1.68899282,137.42,137.41,100.0]
["bitfinex","SOLUSD",1720459807606,1.68899282,137.42,137.41,107.4474]
["bitfinex","SOLUSD",1720459808717,1.68899282,137.42,137.4,40.0945]
["bitfinex","SOLUSD",1720459808718,1.68899282,137.42,137.4,18.1945]
["bitfinex","SOLUSD",1720459809003,1.68899282,137.42,137.41,107.4474]
["bitfinex","SOLUSD",1720459809383,1.18899282,137.42,137.41,107.4474]
["bitfinex","SOLUSD",1720459810200,1.18899282,137.42,137.41,129.3474]
["bitfinex","SOLUSD",1720459810407,1.18899282,137.42,137.41,129.5174]
["bitfinex","SOLUSD",1720459811490,13.5529,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720459811713,6.2814,137.53,137.49,100.0]
["bitfinex","SOLUSD",1720459811903,7.2718,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720459812112,6.2814,137.53,137.45,0.17]
["bitfinex","SOLUSD",1720459812315,7.2717,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720459812500,7.2734,137.49,137.43,18.1906]
["bitfinex","SOLUSD",1720459812695,7.2738,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459812914,24.4596,137.53,137.44,121.9]
["bitfinex","SOLUSD",1720459813122,6.2814,137.53,137.48,7.2733]
["bitfinex","SOLUSD",1720459813322,6.2814,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720459813619,6.2814,137.53,137.44,100.0]
["bitfinex","SOLUSD",1720459813805,7.2717,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720459813995,6.2814,137.53,137.47,0.17]
["bitfinex","SOLUSD",1720459814321,13.5528,137.53,137.47,0.17]
["bitfinex","SOLUSD",1720459814698,6.2814,137.53,137.48,121.9]
["bitfinex","SOLUSD",1720459814898,15.0808,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720459815217,22.3516,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720459815430,15.0808,137.54,137.5,100.0]
["bitfinex","SOLUSD",1720459815719,7.2697,137.56,137.51,0.17]
["bitfinex","SOLUSD",1720459816019,13.5403,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720459816202,12.14254104,137.57,137.53,0.17]
["bitfinex","SOLUSD",1720459816719,7.2695,137.56,137.52,100.0]
["bitfinex","SOLUSD",1720459816921,12.14254104,137.57,137.48,100.0]
["bitfinex","SOLUSD",1720459817101,7.2712,137.53,137.48,100.0]
["bitfinex","SOLUSD",1720459817307,30.31534104,137.57,137.46,7.2745]
["bitfinex","SOLUSD",1720459817308,30.31534104,137.57,137.46,100.0]
["bitfinex","SOLUSD",1720459817616,30.31534104,137.57,137.46,118.1863]
["bitfinex","SOLUSD",1720459817820,12.14254104,137.57,137.48,100.0]
["bitfinex","SOLUSD",1720459818026,7.2709,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720459818323,7.2701,137.55,137.48,107.2733]
["bitfinex","SOLUSD",1720459818531,7.2697,137.56,137.5,100.0]
["bitfinex","SOLUSD",1720459818823,7.2712,137.53,137.47,0.17]
["bitfinex","SOLUSD",1720459819030,7.2712,137.53,137.46,100.0]
["bitfinex","SOLUSD",1720459819031,7.2707,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720459819198,30.31554104,137.57,137.46,100.0]
["bitfinex","SOLUSD",1720459819399,7.2721,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720459819604,18.1759,137.55,137.44,100.0]
["bitfinex","SOLUSD",1720459819904,7.2723,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720459820318,20.17,137.54,137.46,100.0]
["bitfinex","SOLUSD",1720459820319,7.2717,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720459820523,20.0,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720459820698,20.0,137.56,137.48,118.1841]
["bitfinex","SOLUSD",1720459820993,12.14254104,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720459821198,7.2702,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720459821427,7.2695,137.56,137.51,0.17]
["bitfinex","SOLUSD",1720459821594,12.14254104,137.57,137.51,0.17]
["bitfinex","SOLUSD",1720459821797,7.2706,137.54,137.5,100.0]
["bitfinex","SOLUSD",1720459822019,7.2706,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720459822225,19.41194104,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720459822397,12.14254104,137.57,137.49,100.17]
["bitfinex","SOLUSD",1720459822601,7.2712,137.53,137.49,100.17]
["bitfinex","SOLUSD",1720459822936,7.2717,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720459823425,7.2723,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720459823933,7.2728,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720459824103,7.2728,137.5,137.43,125.4663]
["bitfinex","SOLUSD",1720459824937,7.2717,137.52,137.45,107.275]
["bitfinex","SOLUSD",1720459825224,20.0,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1720459825408,20.0,137.51,137.45,107.2752]
["bitfinex","SOLUSD",1720459825816,20.0,137.51,137.46,0.17]
["bitfinex","SOLUSD",1720459826020,33.12127363,137.51,137.46,0.17]
["bitfinex","SOLUSD",1720459826806,7.2736,137.49,137.44,0.17]
["bitfinex","SOLUSD",1720459827138,41.50497363,137.51,137.41,100.0]
["bitfinex","SOLUSD",1720459827139,6.4994,137.5,137.41,100.0]
["bitfinex","SOLUSD",1720459827309,0.17,137.49,137.37,118.1988]
["bitfinex","SOLUSD",1720459827499,7.2769,137.42,137.36,25.4801]
["bitfinex","SOLUSD",1720459827706,7.2775,137.41,137.35,107.2806]
["bitfinex","SOLUSD",1720459828621,7.2785,137.39,137.31,106.0494]
["bitfinex","SOLUSD",1720459828933,6.2265,137.42,137.31,100.0]
["bitfinex","SOLUSD",1720459828934,7.2797,137.37,137.31,100.0]
["bitfinex","SOLUSD",1720459829145,0.17,137.41,137.29,100.0]
["bitfinex","SOLUSD",1720459829308,7.2803,137.36,137.29,107.2838]
["bitfinex","SOLUSD",1720459830604,0.17,137.4,137.29,100.0]
["bitfinex","SOLUSD",1720459830811,7.2813,137.34,137.27,200.0]
["bitfinex","SOLUSD",1720459831039,18.1995,137.37,137.25,18.2143]
["bitfinex","SOLUSD",1720459831302,7.282,137.33,137.26,130.0]
["bitfinex","SOLUSD",1720459831527,7.2825,137.32,137.25,25.4998]
["bitfinex","SOLUSD",1720459832112,7.2817,137.34,137.27,100.0]
["bitfinex","SOLUSD",1720459832310,0.17,137.36,137.27,100.0]
["bitfinex","SOLUSD",1720459832626,9.13889337,137.41,137.21,16.1453]
["bitfinex","SOLUSD",1720459832627,7.2785,137.39,137.3,100.0]
["bitfinex","SOLUSD",1720459832807,7.2785,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1720459833013,7.2807,137.35,137.28,100.0]
["bitfinex","SOLUSD",1720459833212,7.2812,137.34,137.26,118.2135]
["bitfinex","SOLUSD",1720459833514,7.2819,137.33,137.27,0.17]
["bitfinex","SOLUSD",1720459833710,18.1994,137.37,137.27,0.17]
["bitfinex","SOLUSD",1720459833711,7.2823,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720459833936,0.17,137.36,137.26,100.0]
["bitfinex","SOLUSD",1720459834115,7.2816,137.34,137.28,100.0]
["bitfinex","SOLUSD",1720459834526,27.4505,137.36,137.28,100.0]
["bitfinex","SOLUSD",1720459834735,20.17,137.36,137.27,25.496]
["bitfinex","SOLUSD",1720459834918,7.2812,137.34,137.27,18.2116]
["bitfinex","SOLUSD",1720459835130,7.2823,137.32,137.27,0.17]
["bitfinex","SOLUSD",1720459835638,0.17,137.36,137.27,0.17]
["bitfinex","SOLUSD",1720459835813,20.34,137.37,137.27,0.17]
["bitfinex","SOLUSD",1720459836226,7.281,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720459836424,20.0,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720459836841,27.2812,137.34,137.27,7.4548]
["bitfinex","SOLUSD",1720459837023,6.3776,137.33,137.24,100.0]
["bitfinex","SOLUSD",1720459837216,6.3776,137.33,137.26,100.0]
["bitfinex","SOLUSD",1720459837418,6.3776,137.33,137.25,18.2143]
["bitfinex","SOLUSD",1720459837745,7.2828,137.31,137.25,18.2143]
["bitfinex","SOLUSD",1720459838346,7.2824,137.32,137.25,25.5002]
["bitfinex","SOLUSD",1720459838523,6.3776,137.33,137.25,25.5002]
["bitfinex","SOLUSD",1720459838524,13.6594,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1720459838727,6.3776,137.33,137.27,118.2118]
["bitfinex","SOLUSD",1720459838918,13.6593,137.33,137.27,118.2118]
["bitfinex","SOLUSD",1720459839329,7.2823,137.32,137.25,107.2858]
["bitfinex","SOLUSD",1720459839533,7.2828,137.31,137.24,40.1152]
["bitfinex","SOLUSD",1720459839840,7.2842,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1720459840046,7.2844,137.28,137.21,125.5071]
["bitfinex","SOLUSD",1720459840738,7.2834,137.3,137.23,100.0]
["bitfinex","SOLUSD",1720459840948,6.3776,137.33,137.25,100.0]
["bitfinex","SOLUSD",1720459841131,6.3776,137.33,137.27,118.2117]
["bitfinex","SOLUSD",1720459841644,6.3776,137.33,137.17,68.0674]
["bitfinex","SOLUSD",1720459841645,5.9901415,137.36,137.31,7.2824]
["bitfinex","SOLUSD",1720459841834,6.3871,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720459842216,6.3871,137.37,137.33,0.17]
["bitfinex","SOLUSD",1720459842417,16.0341,137.39,137.33,18.374]
["bitfinex","SOLUSD",1720459842614,16.0341,137.39,137.33,25.6553]
["bitfinex","SOLUSD",1720459843118,21.92631636,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720459843536,21.92631636,137.39,137.33,25.6555]
["bitfinex","SOLUSD",1720459843942,21.92631636,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720459844113,21.92631636,137.39,137.33,25.6555]
["bitfinex","SOLUSD",1720459844318,5.89221636,137.39,137.35,100.0]
["bitfinex","SOLUSD",1720459844524,7.70550839,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720459844525,15.7567,137.43,137.37,7.279]
["bitfinex","SOLUSD",1720459844718,15.7567,137.43,137.39,0.17]
["bitfinex","SOLUSD",1720459844922,15.7567,137.43,137.39,100.17]
["bitfinex","SOLUSD",1720459845348,15.7567,137.43,137.39,125.644]
["bitfinex","SOLUSD",1720459845526,6.2518,137.45,137.39,125.644]
["bitfinex","SOLUSD",1720459845725,12.01674073,137.45,137.39,125.644]
["bitfinex","SOLUSD",1720459845929,12.01674073,137.45,137.39,100.17]
["bitfinex","SOLUSD",1720459846249,7.2765,137.43,137.38,0.17]
["bitfinex","SOLUSD",1720459846451,7.2759,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720459847038,19.29224073,137.45,137.38,7.449]
["bitfinex","SOLUSD",1720459847648,15.5044,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720459847851,15.5044,137.48,137.44,107.2758]
["bitfinex","SOLUSD",1720459848028,23.756,137.52,137.45,7.4448]
["bitfinex","SOLUSD",1720459848349,23.756,137.52,137.45,0.17]
["bitfinex","SOLUSD",1720459848350,16.4842,137.52,137.45,0.17]
["bitfinex","SOLUSD",1720459848563,16.4842,137.52,137.43,7.276]
["bitfinex","SOLUSD",1720459848564,7.273,137.5,137.43,7.276]
["bitfinex","SOLUSD",1720459848725,22.31036082,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720459849066,7.273,137.5,137.45,0.17]
["bitfinex","SOLUSD",1720459849424,7.2732,137.49,137.42,107.2769]
["bitfinex","SOLUSD",1720459849728,7.2736,137.49,137.43,0.17]
["bitfinex","SOLUSD",1720459849928,0.0205202,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720459850145,7.2942202,137.48,137.41,25.4701]
["bitfinex","SOLUSD",1720459850355,7.2743,137.47,137.42,0.17]
["bitfinex","SOLUSD",1720459850525,7.2743,137.47,137.41,0.17]
["bitfinex","SOLUSD",1720459850851,0.0205202,137.48,137.38,18.1966]
["bitfinex","SOLUSD",1720459850852,0.0205202,137.48,137.38,118.1966]
["bitfinex","SOLUSD",1720459851067,6.4046,137.45,137.41,100.0]
["bitfinex","SOLUSD",1720459851357,6.4645202,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720459851537,6.4645202,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720459851735,7.2743,137.47,137.41,18.1932]
["bitfinex","SOLUSD",1720459852038,6.4645202,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720459852246,6.4645202,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459852447,0.0205202,137.48,137.45,0.17]
["bitfinex","SOLUSD",1720459852632,0.0205202,137.48,137.42,107.2766]
["bitfinex","SOLUSD",1720459852826,0.0205202,137.48,137.43,7.4464]
["bitfinex","SOLUSD",1720459853029,0.0205202,137.48,137.45,0.17]
["bitfinex","SOLUSD",1720459853225,0.0205202,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720459853457,0.0205202,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720459854024,0.0205202,137.48,137.41,0.17]
["bitfinex","SOLUSD",1720459854336,7.2749,137.46,137.4,0.17]
["bitfinex","SOLUSD",1720459854539,7.2744,137.47,137.4,107.4478]
["bitfinex","SOLUSD",1720459854735,7.2943202,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459854938,20.0,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720459855249,7.2944202,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720459855471,20.0,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720459855676,20.0,137.47,137.4,100.17]
["bitfinex","SOLUSD",1720459855854,20.0,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720459856038,0.0205202,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720459856241,0.1905202,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720459856463,7.2746,137.47,137.4,107.278]
["bitfinex","SOLUSD",1720459856850,7.2754,137.45,137.38,147.3759]
["bitfinex","SOLUSD",1720459857250,0.0205202,137.44,137.39,0.17]
["bitfinex","SOLUSD",1720459858166,7.2765,137.43,137.36,107.28]
["bitfinex","SOLUSD",1720459858379,7.277,137.42,137.36,100.0]
["bitfinex","SOLUSD",1720459858662,29.7992202,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720459858872,0.17,137.43,137.34,200.0]
["bitfinex","SOLUSD",1720459859105,0.17,137.43,137.34,107.2808]
["bitfinex","SOLUSD",1720459859106,20.17,137.43,137.34,107.2808]
["bitfinex","SOLUSD",1720459859284,7.2776,137.41,137.34,107.2808]
["bitfinex","SOLUSD",1720459859770,22.5230202,137.44,137.38,125.476]
["bitfinex","SOLUSD",1720459860077,22.5230202,137.44,137.39,0.17]
["bitfinex","SOLUSD",1720459860250,28.4772695,137.44,137.36,100.0]
["bitfinex","SOLUSD",1720459860450,0.17,137.43,137.32,100.0]
["bitfinex","SOLUSD",1720459860775,0.17,137.42,137.32,18.2047]
["bitfinex","SOLUSD",1720459860983,38.3615,137.43,137.34,100.0]
["bitfinex","SOLUSD",1720459861143,7.278,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720459861343,38.3615,137.43,137.32,100.0]
["bitfinex","SOLUSD",1720459861674,18.1968,137.39,137.31,100.0]
["bitfinex","SOLUSD",1720459861855,20.0,137.38,137.31,100.0]
["bitfinex","SOLUSD",1720459862050,20.0,137.38,137.32,18.2053]
["bitfinex","SOLUSD",1720459862369,7.2803,137.36,137.29,225.4923]
["bitfinex","SOLUSD",1720459862573,20.0,137.38,137.29,225.4923]
["bitfinex","SOLUSD",1720459862574,7.3012202,137.35,137.29,18.2089]
["bitfinex","SOLUSD",1720459862775,0.0205202,137.35,137.3,100.0]
["bitfinex","SOLUSD",1720459863674,7.3014202,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720459863870,7.2815,137.34,137.27,118.2114]
["bitfinex","SOLUSD",1720459864273,7.2812,137.34,137.27,25.4961]
["bitfinex","SOLUSD",1720459864472,0.0205202,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720459864669,7.3013202,137.35,137.27,218.2114]
["bitfinex","SOLUSD",1720459864864,0.0205202,137.35,137.27,218.2114]
["bitfinex","SOLUSD",1720459865067,0.0205202,137.35,137.29,118.2092]
["bitfinex","SOLUSD",1720459865489,0.0205202,137.35,137.29,125.4929]
["bitfinex","SOLUSD",1720459865685,0.0205202,137.35,137.31,18.2066]
["bitfinex","SOLUSD",1720459865999,0.0205202,137.35,137.31,25.4893]
["bitfinex","SOLUSD",1720459866864,0.0205202,137.35,137.31,18.2066]
["bitfinex","SOLUSD",1720459867174,0.0205202,137.35,137.3,7.4531]
["bitfinex","SOLUSD",1720459867370,0.0205202,137.35,137.32,0.17]
["bitfinex","SOLUSD",1720459867597,0.0205202,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720459867798,0.0205202,137.35,137.33,7.2815]
["bitfinex","SOLUSD",1720459868002,0.0205202,137.35,137.32,18.3755]
["bitfinex","SOLUSD",1720459868293,0.0205202,137.35,137.33,107.2815]
["bitfinex","SOLUSD",1720459868491,0.0205202,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1720459868705,0.0205202,137.35,137.32,40.2755]
["bitfinex","SOLUSD",1720459868706,0.0205202,137.35,137.32,18.3755]
["bitfinex","SOLUSD",1720459869576,0.0205202,137.35,137.29,118.2087]
["bitfinex","SOLUSD",1720459869783,0.0205202,137.35,137.3,0.17]
["bitfinex","SOLUSD",1720459869990,0.0205202,137.35,137.27,100.0]
["bitfinex","SOLUSD",1720459870303,7.2823,137.32,137.26,18.2128]
["bitfinex","SOLUSD",1720459870468,0.0205202,137.31,137.26,18.2128]
["bitfinex","SOLUSD",1720459870788,0.0205202,137.31,137.28,125.4941]
["bitfinex","SOLUSD",1720459870986,0.0205202,137.31,137.28,218.2101]
["bitfinex","SOLUSD",1720459871187,0.0205202,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1720459871381,0.0205202,137.31,137.3,207.2833]
["bitfinex","SOLUSD",1720459871601,0.0205202,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1720459871801,0.0205202,137.31,137.3,229.5233]
["bitfinex","SOLUSD",1720459872500,0.0205202,137.31,137.3,229.3533]
["bitfinex","SOLUSD",1720459873190,0.0205202,137.31,137.3,229.5233]
["bitfinex","SOLUSD",1720459875492,2.02e-05,137.31,137.3,235.6553]
["bitfinex","SOLUSD",1720459875697,7.61732558,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1720459875698,6.3435,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1720459875872,6.3435,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1720459876076,6.3435,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1720459876403,6.3435,137.46,137.42,118.1918]
["bitfinex","SOLUSD",1720459876569,16.5502,137.48,137.45,7.4453]
["bitfinex","SOLUSD",1720459876771,16.5502,137.48,137.44,125.6351]
["bitfinex","SOLUSD",1720459877003,16.5502,137.48,137.44,18.1893]
["bitfinex","SOLUSD",1720459877208,16.5502,137.48,137.44,125.4651]
["bitfinex","SOLUSD",1720459877504,16.5502,137.48,137.45,7.4453]
["bitfinex","SOLUSD",1720459877686,5.89147298,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1720459877886,16.5502,137.53,137.5,107.2725]
["bitfinex","SOLUSD",1720459878198,6.3435,137.54,137.5,100.0]
["bitfinex","SOLUSD",1720459879111,7.2716,137.53,137.48,0.17]
["bitfinex","SOLUSD",1720459879298,6.3435,137.54,137.48,0.17]
["bitfinex","SOLUSD",1720459879608,6.3435,137.54,137.5,0.17]
["bitfinex","SOLUSD",1720459880107,13.6146,137.54,137.47,147.3594]
["bitfinex","SOLUSD",1720459880409,13.6146,137.54,137.48,0.17]
["bitfinex","SOLUSD",1720459880587,6.3435,137.54,137.48,0.17]
["bitfinex","SOLUSD",1720459880786,6.3435,137.54,137.48,7.4437]
["bitfinex","SOLUSD",1720459881100,13.6141,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720459881409,6.3435,137.54,137.5,0.17]
["bitfinex","SOLUSD",1720459882487,6.3435,137.54,137.49,100.0]
["bitfinex","SOLUSD",1720459882710,7.2712,137.53,137.48,0.17]
["bitfinex","SOLUSD",1720459883180,7.2722,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720459883610,7.2727,137.5,137.43,129.1363]
["bitfinex","SOLUSD",1720459884800,18.1782,137.53,137.45,100.0]
["bitfinex","SOLUSD",1720459884989,18.1782,137.53,137.4,100.0]
["bitfinex","SOLUSD",1720459884990,15.1275,137.51,137.4,100.0]
["bitfinex","SOLUSD",1720459885193,7.2748,137.47,137.4,125.4721]
["bitfinex","SOLUSD",1720459885394,20.0,137.5,137.4,100.0]
["bitfinex","SOLUSD",1720459885395,24.8239,137.49,137.4,100.0]
["bitfinex","SOLUSD",1720459885605,15.1275,137.46,137.36,100.0]
["bitfinex","SOLUSD",1720459885808,20.17,137.45,137.33,100.0]
["bitfinex","SOLUSD",1720459885989,7.2786,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720459886196,7.2793,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720459886417,7.2793,137.38,137.31,47.3487]
["bitfinex","SOLUSD",1720459886418,7.2793,137.38,137.31,25.4887]
["bitfinex","SOLUSD",1720459886714,7.2793,137.38,137.32,100.0]
["bitfinex","SOLUSD",1720459886908,0.17,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720459887115,7.2786,137.39,137.32,107.2822]
["bitfinex","SOLUSD",1720459887303,7.2781,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720459887685,27.2786,137.39,137.32,100.0]
["bitfinex","SOLUSD",1720459887891,7.2797,137.37,137.31,18.2061]
["bitfinex","SOLUSD",1720459888597,7.2792,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1720459888816,27.2796,137.37,137.3,107.2832]
["bitfinex","SOLUSD",1720459889140,7.2801,137.36,137.3,100.0]
["bitfinex","SOLUSD",1720459889409,6.2588,137.34,137.27,100.0]
["bitfinex","SOLUSD",1720459889630,6.2588,137.34,137.29,100.0]
["bitfinex","SOLUSD",1720459890117,16.5886,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720459890411,16.5886,137.37,137.31,18.2064]
["bitfinex","SOLUSD",1720459890917,16.5886,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1720459891217,15.84512665,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720459891218,27.15719995,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720459891405,27.15719995,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720459891587,21.3455,137.42,137.38,100.0]
["bitfinex","SOLUSD",1720459892025,21.3455,137.42,137.38,0.17]
["bitfinex","SOLUSD",1720459892231,21.3455,137.42,137.38,107.449]
["bitfinex","SOLUSD",1720459892529,15.0,137.55,137.38,107.449]
["bitfinex","SOLUSD",1720459892530,13.8563,137.47,137.41,0.17]
["bitfinex","SOLUSD",1720459892917,13.8563,137.47,137.4,100.0]
["bitfinex","SOLUSD",1720459892918,7.2748,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720459893120,13.8563,137.47,137.4,107.2779]
["bitfinex","SOLUSD",1720459893446,19.52177715,137.51,137.44,100.17]
["bitfinex","SOLUSD",1720459893617,6.0387,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1720459894030,13.3109,137.51,137.44,207.4458]
["bitfinex","SOLUSD",1720459894326,6.0387,137.51,137.44,129.3057]
["bitfinex","SOLUSD",1720459894532,6.0387,137.51,137.44,100.17]
["bitfinex","SOLUSD",1720459894723,6.0387,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720459894724,20.0,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720459894922,20.0,137.5,137.42,200.0]
["bitfinex","SOLUSD",1720459895153,7.2739,137.48,137.42,200.0]
["bitfinex","SOLUSD",1720459895326,20.0,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720459895518,7.2733,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720459895719,7.274,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720459896252,7.2744,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720459896452,13.3109,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1720459896615,6.0387,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720459896816,6.0387,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720459897130,6.0387,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720459897445,6.0387,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720459897948,7.2728,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720459898138,6.0387,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720459898448,13.311,137.51,137.44,107.2755]
["bitfinex","SOLUSD",1720459898649,6.0387,137.51,137.45,7.4452]
["bitfinex","SOLUSD",1720459898827,6.0387,137.51,137.48,0.17]
["bitfinex","SOLUSD",1720459899028,6.0387,137.51,137.47,100.0]
["bitfinex","SOLUSD",1720459899319,6.0387,137.51,137.46,18.1865]
["bitfinex","SOLUSD",1720459899523,13.3109,137.51,137.46,0.17]
["bitfinex","SOLUSD",1720459899747,7.2727,137.5,137.43,125.4664]
["bitfinex","SOLUSD",1720459899952,7.2736,137.49,137.44,0.17]
["bitfinex","SOLUSD",1720459900117,7.2736,137.49,137.42,7.2765]
["bitfinex","SOLUSD",1720459900323,7.2746,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720459900553,7.2759,137.44,137.39,100.0]
["bitfinex","SOLUSD",1720459900723,7.2754,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720459900926,18.5225,137.5,137.39,118.196]
["bitfinex","SOLUSD",1720459901228,7.2751,137.46,137.39,125.4741]
["bitfinex","SOLUSD",1720459901536,7.2743,137.47,137.4,7.278]
["bitfinex","SOLUSD",1720459901742,20.0,137.49,137.41,18.1929]
["bitfinex","SOLUSD",1720459902041,0.17,137.48,137.41,18.1929]
["bitfinex","SOLUSD",1720459902247,20.0,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720459902447,7.2738,137.48,137.41,25.4702]
["bitfinex","SOLUSD",1720459902622,5.84044858,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720459902821,7.2731,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720459903054,6.0387,137.51,137.46,100.0]
["bitfinex","SOLUSD",1720459903243,6.0387,137.51,137.47,0.17]
["bitfinex","SOLUSD",1720459903627,13.3109,137.51,137.45,0.17]
["bitfinex","SOLUSD",1720459904329,6.0387,137.51,137.47,100.0]
["bitfinex","SOLUSD",1720459904543,15.493,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720459904751,15.493,137.52,137.45,125.6333]
["bitfinex","SOLUSD",1720459904960,7.2723,137.51,137.45,100.17]
["bitfinex","SOLUSD",1720459905134,15.493,137.52,137.45,222.03]
["bitfinex","SOLUSD",1720459905456,15.493,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1720459905632,15.493,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720459905633,22.7647,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720459905829,7.2727,137.5,137.45,100.0]
["bitfinex","SOLUSD",1720459906033,22.765,137.52,137.46,0.17]
["bitfinex","SOLUSD",1720459906344,22.765,137.52,137.41,36.3854]
["bitfinex","SOLUSD",1720459906345,15.493,137.52,137.43,100.0]
["bitfinex","SOLUSD",1720459906545,7.2739,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720459906746,7.2739,137.48,137.41,107.2773]
["bitfinex","SOLUSD",1720459906950,7.2743,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720459907146,13.5374,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720459907354,6.2631,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720459907957,6.2631,137.47,137.43,100.0]
["bitfinex","SOLUSD",1720459908128,13.536,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720459908335,13.536,137.5,137.44,0.17]
["bitfinex","SOLUSD",1720459908768,7.2741,137.48,137.43,100.0]
["bitfinex","SOLUSD",1720459908933,0.17,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720459909127,12.15133365,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720459909459,18.42433365,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720459909663,11.15133365,137.5,137.42,107.2767]
["bitfinex","SOLUSD",1720459909841,0.17,137.49,137.4,100.0]
["bitfinex","SOLUSD",1720459910045,7.275,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720459910231,11.15133365,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720459910557,7.2735,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720459911058,7.2744,137.47,137.42,0.17]
["bitfinex","SOLUSD",1720459911702,7.2739,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720459911877,7.2739,137.48,137.4,118.3645]
["bitfinex","SOLUSD",1720459911878,11.15133365,137.5,137.46,100.0]
["bitfinex","SOLUSD",1720459912159,15.493,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720459912339,7.273,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720459912542,6.5947,137.51,137.43,0.17]
["bitfinex","SOLUSD",1720459912747,6.5947,137.51,137.39,100.0]
["bitfinex","SOLUSD",1720459912945,7.275,137.46,137.39,129.1382]
["bitfinex","SOLUSD",1720459913860,7.2773,137.42,137.35,40.0616]
["bitfinex","SOLUSD",1720459914165,7.2775,137.41,137.34,107.2811]
["bitfinex","SOLUSD",1720459914360,7.2768,137.43,137.36,107.2797]
["bitfinex","SOLUSD",1720459914748,18.1888,137.45,137.34,118.2025]
["bitfinex","SOLUSD",1720459914938,7.2787,137.39,137.32,107.282]
["bitfinex","SOLUSD",1720459915138,22.6945,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1720459915333,22.6945,137.4,137.34,100.0]
["bitfinex","SOLUSD",1720459915743,15.4165,137.4,137.34,107.2811]
["bitfinex","SOLUSD",1720459915937,22.6945,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1720459916357,7.2786,137.39,137.32,107.2821]
["bitfinex","SOLUSD",1720459917377,22.6945,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720459917872,15.4165,137.4,137.34,107.4511]
["bitfinex","SOLUSD",1720459918056,15.4165,137.4,137.36,100.0]
["bitfinex","SOLUSD",1720459918251,15.7746,137.44,137.38,107.2786]
["bitfinex","SOLUSD",1720459918463,15.7746,137.44,137.39,18.1958]
["bitfinex","SOLUSD",1720459918767,7.2769,137.42,137.35,7.4504]
["bitfinex","SOLUSD",1720459918980,7.2778,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720459919849,15.7746,137.44,137.34,100.0]
["bitfinex","SOLUSD",1720459920040,15.7746,137.44,137.3,100.0]
["bitfinex","SOLUSD",1720459920041,38.3614,137.43,137.32,100.0]
["bitfinex","SOLUSD",1720459920240,20.17,137.43,137.34,100.0]
["bitfinex","SOLUSD",1720459920677,20.17,137.43,137.32,118.2052]
["bitfinex","SOLUSD",1720459920859,20.17,137.43,137.34,118.2027]
["bitfinex","SOLUSD",1720459921047,15.7746,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459921251,23.0505,137.44,137.37,7.4492]
["bitfinex","SOLUSD",1720459921477,15.7746,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459921775,7.2783,137.4,137.33,107.2816]
["bitfinex","SOLUSD",1720459921975,15.7746,137.44,137.33,100.0]
["bitfinex","SOLUSD",1720459922143,6.5665,137.43,137.29,100.0]
["bitfinex","SOLUSD",1720459922348,7.2801,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1720459922575,7.2791,137.38,137.3,18.208]
["bitfinex","SOLUSD",1720459922755,7.2791,137.38,137.31,107.2824]
["bitfinex","SOLUSD",1720459922958,7.2796,137.37,137.3,25.4911]
["bitfinex","SOLUSD",1720459923271,7.2802,137.36,137.3,18.208]
["bitfinex","SOLUSD",1720459923477,6.0348,137.35,137.26,125.4984]
["bitfinex","SOLUSD",1720459923772,7.2822,137.32,137.26,118.2132]
["bitfinex","SOLUSD",1720459924073,7.2822,137.32,137.26,100.0]
["bitfinex","SOLUSD",1720459924280,7.2818,137.33,137.26,200.0]
["bitfinex","SOLUSD",1720459924583,7.2813,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720459924747,6.0348,137.35,137.29,100.0]
["bitfinex","SOLUSD",1720459924948,6.0348,137.35,137.29,107.2833]
["bitfinex","SOLUSD",1720459925144,6.0348,137.35,137.29,100.0]
["bitfinex","SOLUSD",1720459925383,6.0348,137.35,137.3,7.4532]
["bitfinex","SOLUSD",1720459925550,6.0348,137.35,137.3,29.3132]
["bitfinex","SOLUSD",1720459925870,21.7058,137.43,137.34,107.2811]
["bitfinex","SOLUSD",1720459926072,21.7058,137.43,137.39,7.278]
["bitfinex","SOLUSD",1720459926073,6.134,137.43,137.39,7.278]
["bitfinex","SOLUSD",1720459926270,15.5718,137.47,137.39,0.17]
["bitfinex","SOLUSD",1720459926456,33.7586,137.47,137.36,121.86]
["bitfinex","SOLUSD",1720459926693,7.2768,137.43,137.38,100.0]
["bitfinex","SOLUSD",1720459926969,7.276,137.44,137.38,100.0]
["bitfinex","SOLUSD",1720459927167,7.2772,137.42,137.37,0.17]
["bitfinex","SOLUSD",1720459927369,39.62010911,137.47,137.39,0.17]
["bitfinex","SOLUSD",1720459927686,15.5718,137.47,137.42,107.2765]
["bitfinex","SOLUSD",1720459927898,16.0056,137.51,137.44,121.86]
["bitfinex","SOLUSD",1720459928051,6.4261,137.52,137.47,7.4442]
["bitfinex","SOLUSD",1720459928252,6.4261,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720459928665,16.0056,137.55,137.5,100.0]
["bitfinex","SOLUSD",1720459929276,16.0056,137.55,137.48,0.17]
["bitfinex","SOLUSD",1720459929477,16.0056,137.55,137.46,100.0]
["bitfinex","SOLUSD",1720459929686,7.2707,137.54,137.47,100.17]
["bitfinex","SOLUSD",1720459930177,7.2729,137.5,137.44,0.17]
["bitfinex","SOLUSD",1720459930387,7.2722,137.51,137.44,0.17]
["bitfinex","SOLUSD",1720459930576,7.2722,137.51,137.43,107.2762]
["bitfinex","SOLUSD",1720459930759,20.17,137.5,137.41,107.2773]
["bitfinex","SOLUSD",1720459930958,20.0,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720459931260,23.2756,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720459931684,16.0056,137.55,137.46,118.1861]
["bitfinex","SOLUSD",1720459931879,16.0056,137.55,137.44,100.0]
["bitfinex","SOLUSD",1720459932095,16.0056,137.55,137.43,18.1904]
["bitfinex","SOLUSD",1720459932268,16.0056,137.55,137.42,100.0]
["bitfinex","SOLUSD",1720459932587,7.2733,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720459932888,7.2725,137.51,137.45,100.0]
["bitfinex","SOLUSD",1720459933375,7.2728,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720459933761,7.2732,137.49,137.42,18.1914]
["bitfinex","SOLUSD",1720459933970,0.17,137.51,137.41,100.0]
["bitfinex","SOLUSD",1720459934195,18.1824,137.5,137.41,100.0]
["bitfinex","SOLUSD",1720459934353,7.2739,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720459934680,7.2733,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720459934882,7.2733,137.49,137.41,40.0532]
["bitfinex","SOLUSD",1720459934883,13.15831873,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1720459935092,13.15791873,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1720459935293,5.88721873,137.54,137.47,18.1847]
["bitfinex","SOLUSD",1720459935581,6.1672,137.56,137.48,100.0]
["bitfinex","SOLUSD",1720459935763,7.2706,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720459935957,29.25341836,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720459936189,16.0056,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720459936364,16.0056,137.55,137.47,18.1847]
["bitfinex","SOLUSD",1720459936559,16.0056,137.55,137.48,100.17]
["bitfinex","SOLUSD",1720459936870,7.2706,137.54,137.48,100.17]
["bitfinex","SOLUSD",1720459937058,23.2758,137.55,137.48,107.4437]
["bitfinex","SOLUSD",1720459937257,7.2711,137.53,137.48,0.17]
["bitfinex","SOLUSD",1720459937687,7.2707,137.54,137.48,100.17]
["bitfinex","SOLUSD",1720459938088,16.0056,137.55,137.44,118.1889]
["bitfinex","SOLUSD",1720459938262,7.2725,137.51,137.44,25.4646]
["bitfinex","SOLUSD",1720459938462,20.17,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720459938782,20.0,137.54,137.47,100.0]
["bitfinex","SOLUSD",1720459938986,7.2712,137.53,137.47,100.0]
["bitfinex","SOLUSD",1720459939195,27.2706,137.54,137.47,107.2742]
["bitfinex","SOLUSD",1720459939564,27.2706,137.54,137.48,0.17]
["bitfinex","SOLUSD",1720459939771,12.14667686,137.56,137.52,100.0]
["bitfinex","SOLUSD",1720459939971,5.97947686,137.56,137.53,8.50865723]
["bitfinex","SOLUSD",1720459940284,16.2086,137.59,137.55,7.4399]
["bitfinex","SOLUSD",1720459940491,22.8078,137.64,137.57,118.1725]
["bitfinex","SOLUSD",1720459940698,22.8078,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1720459940983,22.8078,137.64,137.59,100.0]
["bitfinex","SOLUSD",1720459941197,7.2628,137.69,137.61,118.1669]
["bitfinex","SOLUSD",1720459941356,5.96472054,137.69,137.59,100.0]
["bitfinex","SOLUSD",1720459941555,43.85864535,137.71,137.56,100.0]
["bitfinex","SOLUSD",1720459941780,43.85864535,137.71,137.54,100.0]
["bitfinex","SOLUSD",1720459941781,18.1642,137.64,137.54,100.0]
["bitfinex","SOLUSD",1720459941971,18.1642,137.64,137.53,0.17]
["bitfinex","SOLUSD",1720459941972,7.2682,137.59,137.53,100.17]
["bitfinex","SOLUSD",1720459942172,7.2681,137.59,137.52,125.4497]
["bitfinex","SOLUSD",1720459942373,7.2669,137.61,137.54,107.2701]
["bitfinex","SOLUSD",1720459942858,7.2664,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720459943059,18.1555,137.7,137.58,118.1702]
["bitfinex","SOLUSD",1720459943372,7.2648,137.65,137.58,108.71692297]
["bitfinex","SOLUSD",1720459943678,7.2638,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720459943869,27.83052247,137.71,137.63,0.17]
["bitfinex","SOLUSD",1720459944075,7.2623,137.7,137.63,0.17]
["bitfinex","SOLUSD",1720459944476,7.2628,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720459944691,7.2642,137.67,137.62,100.0]
["bitfinex","SOLUSD",1720459944866,27.83052247,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720459945066,27.83052247,137.71,137.65,0.17]
["bitfinex","SOLUSD",1720459945391,7.2605,137.73,137.67,0.17]
["bitfinex","SOLUSD",1720459945896,7.2605,137.73,137.67,0.67996433]
["bitfinex","SOLUSD",1720459946405,15.8233,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720459946571,18.15,137.75,137.64,200.0]
["bitfinex","SOLUSD",1720459946906,18.1519,137.73,137.62,125.4315]
["bitfinex","SOLUSD",1720459947272,18.155,137.71,137.62,100.0]
["bitfinex","SOLUSD",1720459947603,0.17,137.7,137.57,100.0]
["bitfinex","SOLUSD",1720459947784,7.2647,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720459948097,7.2662,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720459948283,7.2662,137.63,137.55,218.1744]
["bitfinex","SOLUSD",1720459948479,15.2852,137.65,137.55,218.1744]
["bitfinex","SOLUSD",1720459948683,7.266,137.63,137.55,225.444]
["bitfinex","SOLUSD",1720459948999,7.2663,137.62,137.55,118.1744]
["bitfinex","SOLUSD",1720459949178,15.2852,137.65,137.58,18.1708]
["bitfinex","SOLUSD",1720459949378,15.2852,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720459949579,7.2663,137.62,137.55,125.4441]
["bitfinex","SOLUSD",1720459949782,22.5504,137.65,137.57,125.4404]
["bitfinex","SOLUSD",1720459949979,15.2852,137.7,137.61,100.0]
["bitfinex","SOLUSD",1720459950279,20.0,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1720459950475,19.25160966,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720459950697,15.2852,137.7,137.65,100.0]
["bitfinex","SOLUSD",1720459950867,6.1878,137.73,137.65,100.0]
["bitfinex","SOLUSD",1720459951067,6.1878,137.73,137.67,107.2636]
["bitfinex","SOLUSD",1720459951299,6.1878,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720459951712,6.1878,137.73,137.68,0.17]
["bitfinex","SOLUSD",1720459951873,22.5442,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720459952079,15.2852,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720459952377,22.5445,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720459952592,7.2606,137.73,137.67,200.0]
["bitfinex","SOLUSD",1720459952772,15.2852,137.76,137.68,0.17]
["bitfinex","SOLUSD",1720459952976,15.2852,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720459953178,15.2852,137.76,137.68,1.44963818]
["bitfinex","SOLUSD",1720459953408,7.2611,137.72,137.66,0.17]
["bitfinex","SOLUSD",1720459953716,33.433,137.76,137.66,0.17]
["bitfinex","SOLUSD",1720459953717,0.17,137.75,137.66,0.17]
["bitfinex","SOLUSD",1720459954014,7.2617,137.71,137.66,0.17]
["bitfinex","SOLUSD",1720459954311,33.433,137.76,137.67,100.0]
["bitfinex","SOLUSD",1720459954312,7.2609,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720459955407,33.433,137.76,137.66,0.17]
["bitfinex","SOLUSD",1720459955618,7.263,137.69,137.64,0.17]
["bitfinex","SOLUSD",1720459955788,7.2632,137.68,137.64,0.17]
["bitfinex","SOLUSD",1720459955982,7.2632,137.68,137.61,107.2668]
["bitfinex","SOLUSD",1720459956186,7.2641,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720459956742,18.1611,137.66,137.58,100.0]
["bitfinex","SOLUSD",1720459956911,0.17,137.68,137.58,100.0]
["bitfinex","SOLUSD",1720459957123,20.0,137.71,137.61,100.0]
["bitfinex","SOLUSD",1720459957283,7.2625,137.7,137.64,100.0]
["bitfinex","SOLUSD",1720459957486,27.2619,137.71,137.64,107.2653]
["bitfinex","SOLUSD",1720459957815,7.2638,137.67,137.62,100.0]
["bitfinex","SOLUSD",1720459958119,7.2638,137.67,137.6,107.2669]
["bitfinex","SOLUSD",1720459958427,20.0,137.71,137.62,100.0]
["bitfinex","SOLUSD",1720459958582,7.2642,137.66,137.61,100.0]
["bitfinex","SOLUSD",1720459958917,20.0,137.71,137.61,100.0]
["bitfinex","SOLUSD",1720459959315,7.2646,137.66,137.61,100.0]
["bitfinex","SOLUSD",1720459959620,7.2638,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720459959908,0.17,137.7,137.63,100.0]
["bitfinex","SOLUSD",1720459959909,7.2628,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720459960209,20.0,137.71,137.63,121.86]
["bitfinex","SOLUSD",1720459960411,30.51606783,137.72,137.63,100.0]
["bitfinex","SOLUSD",1720459960412,7.2627,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720459960632,7.2632,137.68,137.62,18.3354]
["bitfinex","SOLUSD",1720459960818,7.2651,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720459961123,12.36256783,137.72,137.59,100.0]
["bitfinex","SOLUSD",1720459961124,18.1601,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720459961422,7.2653,137.64,137.59,100.0]
["bitfinex","SOLUSD",1720459961622,7.2649,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720459961823,7.2649,137.65,137.59,107.2679]
["bitfinex","SOLUSD",1720459962191,7.2644,137.66,137.59,107.2679]
["bitfinex","SOLUSD",1720459962487,7.2644,137.66,137.6,0.17]
["bitfinex","SOLUSD",1720459962689,18.1562,137.7,137.61,7.2665]
["bitfinex","SOLUSD",1720459962690,25.75864573,137.7,137.61,7.2665]
["bitfinex","SOLUSD",1720459962892,18.1562,137.7,137.62,100.0]
["bitfinex","SOLUSD",1720459963191,7.2628,137.69,137.64,100.0]
["bitfinex","SOLUSD",1720459963385,12.36256783,137.72,137.65,7.2644]
["bitfinex","SOLUSD",1720459963619,12.36256783,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720459963825,7.2626,137.7,137.65,21.86]
["bitfinex","SOLUSD",1720459963987,7.2623,137.7,137.65,0.17]
["bitfinex","SOLUSD",1720459964194,7.2635,137.68,137.64,100.0]
["bitfinex","SOLUSD",1720459964395,6.6261,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720459964613,6.6261,137.72,137.63,0.17]
["bitfinex","SOLUSD",1720459964813,7.2635,137.68,137.63,0.17]
["bitfinex","SOLUSD",1720459965120,13.52336332,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720459965323,6.3299,137.76,137.71,125.415]
["bitfinex","SOLUSD",1720459965499,28.32566845,137.8,137.72,0.17]
["bitfinex","SOLUSD",1720459965700,7.2575,137.79,137.75,100.0]
["bitfinex","SOLUSD",1720459965910,7.258,137.78,137.74,0.17]
["bitfinex","SOLUSD",1720459966110,22.3897,137.8,137.73,0.17]
["bitfinex","SOLUSD",1720459966111,7.2584,137.77,137.73,0.17]
["bitfinex","SOLUSD",1720459966323,7.258,137.78,137.72,0.17]
["bitfinex","SOLUSD",1720459966518,7.258,137.78,137.73,100.0]
["bitfinex","SOLUSD",1720459967110,7.2585,137.77,137.72,0.17]
["bitfinex","SOLUSD",1720459967307,40.5324,137.8,137.7,0.17]
["bitfinex","SOLUSD",1720459967624,7.2591,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720459968344,29.6469,137.8,137.73,100.0]
["bitfinex","SOLUSD",1720459968635,7.2584,137.78,137.71,129.2915]
["bitfinex","SOLUSD",1720459968804,22.3897,137.8,137.71,147.4452]
["bitfinex","SOLUSD",1720459969002,22.3897,137.8,137.69,100.0]
["bitfinex","SOLUSD",1720459969250,7.259,137.76,137.69,107.2626]
["bitfinex","SOLUSD",1720459969449,7.259,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720459969604,7.2596,137.75,137.7,0.17]
["bitfinex","SOLUSD",1720459969804,7.2591,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720459970306,7.258,137.78,137.72,0.17]
["bitfinex","SOLUSD",1720459970611,7.2577,137.79,137.73,100.0]
["bitfinex","SOLUSD",1720459971034,7.259,137.76,137.69,107.2625]
["bitfinex","SOLUSD",1720459971204,7.2595,137.75,137.7,0.17]
["bitfinex","SOLUSD",1720459971533,7.259,137.76,137.71,100.0]
["bitfinex","SOLUSD",1720459971733,18.1471,137.77,137.7,0.17]
["bitfinex","SOLUSD",1720459972028,40.5322,137.8,137.7,0.17]
["bitfinex","SOLUSD",1720459972247,22.3897,137.8,137.73,100.0]
["bitfinex","SOLUSD",1720459972419,29.6467,137.8,137.73,107.2605]
["bitfinex","SOLUSD",1720459972624,22.3897,137.8,137.72,18.3222]
["bitfinex","SOLUSD",1720459972935,22.3897,137.8,137.69,118.1557]
["bitfinex","SOLUSD",1720459973130,22.3897,137.8,137.69,100.0]
["bitfinex","SOLUSD",1720459973334,22.3897,137.8,137.67,100.0]
["bitfinex","SOLUSD",1720459973335,20.0,137.79,137.67,100.0]
["bitfinex","SOLUSD",1720459973711,18.149,137.75,137.67,100.0]
["bitfinex","SOLUSD",1720459974044,20.0,137.79,137.69,100.0]
["bitfinex","SOLUSD",1720459974212,0.17,137.78,137.69,118.1558]
["bitfinex","SOLUSD",1720459974531,7.2589,137.77,137.7,7.2619]
["bitfinex","SOLUSD",1720459974713,7.2593,137.76,137.69,125.4182]
["bitfinex","SOLUSD",1720459974912,0.17,137.78,137.69,125.4182]
["bitfinex","SOLUSD",1720459974913,7.2595,137.75,137.7,0.17]
["bitfinex","SOLUSD",1720459975112,0.17,137.78,137.67,100.0]
["bitfinex","SOLUSD",1720459975113,7.2615,137.72,137.67,100.0]
["bitfinex","SOLUSD",1720459975311,0.17,137.78,137.69,100.0]
["bitfinex","SOLUSD",1720459975536,7.2609,137.73,137.68,100.0]
["bitfinex","SOLUSD",1720459975740,7.2614,137.72,137.65,125.4263]
["bitfinex","SOLUSD",1720459976236,7.2617,137.71,137.65,118.1617]
["bitfinex","SOLUSD",1720459976435,7.2621,137.7,137.65,100.0]
["bitfinex","SOLUSD",1720459976940,7.2627,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720459977248,7.2626,137.7,137.64,100.0]
["bitfinex","SOLUSD",1720459977423,7.2627,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720459978339,18.1475,137.76,137.64,218.1623]
["bitfinex","SOLUSD",1720459978522,7.2619,137.71,137.64,225.4272]
["bitfinex","SOLUSD",1720459979130,18.1503,137.74,137.62,106.3686]
["bitfinex","SOLUSD",1720459979342,7.2631,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720459979817,6.4315,137.73,137.63,0.17]
["bitfinex","SOLUSD",1720459980020,0.17,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720459980250,7.2627,137.69,137.64,100.0]
["bitfinex","SOLUSD",1720459980555,7.2639,137.67,137.62,100.0]
["bitfinex","SOLUSD",1720459980761,7.263,137.69,137.62,107.2662]
["bitfinex","SOLUSD",1720459981052,7.2637,137.67,137.61,18.1666]
["bitfinex","SOLUSD",1720459981352,0.17,137.68,137.58,118.1703]
["bitfinex","SOLUSD",1720459981647,18.3283,137.68,137.58,100.0]
["bitfinex","SOLUSD",1720459981831,18.3283,137.68,137.54,100.0]
["bitfinex","SOLUSD",1720459981832,22.3382,137.63,137.54,100.0]
["bitfinex","SOLUSD",1720459982015,7.2674,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720459982219,7.2674,137.61,137.54,107.2704]
["bitfinex","SOLUSD",1720459982547,7.2684,137.59,137.53,100.0]
["bitfinex","SOLUSD",1720459982728,7.2675,137.6,137.53,100.0]
["bitfinex","SOLUSD",1720459983043,22.3382,137.63,137.55,200.0]
["bitfinex","SOLUSD",1720459983256,22.3382,137.63,137.55,100.0]
["bitfinex","SOLUSD",1720459983552,7.2671,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720459984950,13.7627,137.63,137.58,100.0]
["bitfinex","SOLUSD",1720459985140,5.7567209,137.66,137.58,200.0]
["bitfinex","SOLUSD",1720459985141,7.2649,137.65,137.58,200.0]
["bitfinex","SOLUSD",1720459985456,7.2646,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720459985744,5.80590863,137.67,137.62,100.0]
["bitfinex","SOLUSD",1720459985952,6.1441,137.71,137.65,0.17]
["bitfinex","SOLUSD",1720459986134,15.8212,137.72,137.67,0.17]
["bitfinex","SOLUSD",1720459986335,13.404,137.75,137.67,100.17]
["bitfinex","SOLUSD",1720459986659,7.2621,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720459986826,18.1521,137.73,137.63,100.0]
["bitfinex","SOLUSD",1720459987027,18.1521,137.73,137.64,0.17]
["bitfinex","SOLUSD",1720459987259,7.2617,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720459987430,15.11681003,137.75,137.67,100.0]
["bitfinex","SOLUSD",1720459987629,7.2607,137.73,137.67,100.0]
["bitfinex","SOLUSD",1720459987847,18.1505,137.74,137.64,0.17]
["bitfinex","SOLUSD",1720459988351,7.2638,137.67,137.62,0.17]
["bitfinex","SOLUSD",1720459988524,7.2644,137.66,137.59,125.4369]
["bitfinex","SOLUSD",1720459988724,8.97271003,137.74,137.57,200.0]
["bitfinex","SOLUSD",1720459988725,7.60227815,137.73,137.57,200.0]
["bitfinex","SOLUSD",1720459988921,7.266,137.63,137.57,200.0]
["bitfinex","SOLUSD",1720459989124,18.159,137.68,137.59,100.0]
["bitfinex","SOLUSD",1720459989351,0.17,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720459989862,7.2647,137.66,137.59,100.0]
["bitfinex","SOLUSD",1720459990351,7.2647,137.66,137.59,107.2679]
["bitfinex","SOLUSD",1720459990559,7.4338,137.67,137.59,107.2679]
["bitfinex","SOLUSD",1720459990747,7.2643,137.66,137.59,107.2679]
["bitfinex","SOLUSD",1720459991265,0.17,137.67,137.6,0.17]
["bitfinex","SOLUSD",1720459991648,5.97632496,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720459991826,7.2635,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720459992172,7.2638,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720459992633,7.2633,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720459992835,18.1558,137.7,137.61,0.17]
["bitfinex","SOLUSD",1720459993053,7.2647,137.66,137.59,118.1688]
["bitfinex","SOLUSD",1720459993256,7.2662,137.63,137.58,0.17]
["bitfinex","SOLUSD",1720459993556,7.2663,137.63,137.58,0.17]
["bitfinex","SOLUSD",1720459993747,7.2668,137.62,137.55,125.4437]
["bitfinex","SOLUSD",1720459993947,7.2668,137.62,137.55,118.1739]
["bitfinex","SOLUSD",1720459994155,7.2685,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720459994474,7.268,137.59,137.53,100.0]
["bitfinex","SOLUSD",1720459994841,0.17,137.61,137.51,100.0]
["bitfinex","SOLUSD",1720459995044,7.2691,137.57,137.51,100.0]
["bitfinex","SOLUSD",1720459995244,7.2696,137.56,137.51,100.0]
["bitfinex","SOLUSD",1720459995439,7.2696,137.56,137.49,147.3154]
["bitfinex","SOLUSD",1720459995765,7.2692,137.57,137.5,29.1325]
["bitfinex","SOLUSD",1720459996060,7.2687,137.58,137.53,100.0]
["bitfinex","SOLUSD",1720459996266,0.17,137.61,137.53,100.0]
["bitfinex","SOLUSD",1720459996562,0.17,137.61,137.54,0.17]
["bitfinex","SOLUSD",1720459996563,7.2675,137.6,137.54,0.17]
["bitfinex","SOLUSD",1720459996772,5.97528366,137.62,137.54,0.17]
["bitfinex","SOLUSD",1720459996970,0.34,137.63,137.51,100.0]
["bitfinex","SOLUSD",1720459997129,0.17,137.63,137.54,0.17]
["bitfinex","SOLUSD",1720459997329,7.2664,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720459997551,14.74766558,137.64,137.57,0.17]
["bitfinex","SOLUSD",1720459997761,7.2664,137.62,137.57,0.17]
["bitfinex","SOLUSD",1720459997967,14.74766558,137.64,137.6,100.0]
["bitfinex","SOLUSD",1720459998168,16.3282,137.68,137.62,121.86]
["bitfinex","SOLUSD",1720459998354,13.0365698,137.7,137.63,0.17]
["bitfinex","SOLUSD",1720459998554,7.2636,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720459998854,7.2637,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720459999060,7.2637,137.67,137.62,0.17]
["bitfinex","SOLUSD",1720459999751,7.2591,137.76,137.69,100.0]
["bitfinex","SOLUSD",1720459999955,6.4984,137.77,137.7,0.17]
["bitfinex","SOLUSD",1720460000677,7.2591,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720460000847,6.4984,137.77,137.66,118.1596]
["bitfinex","SOLUSD",1720460001169,7.2605,137.73,137.67,0.17]
["bitfinex","SOLUSD",1720460001373,6.4984,137.77,137.66,100.17]
["bitfinex","SOLUSD",1720460001583,7.2607,137.73,137.66,100.17]
["bitfinex","SOLUSD",1720460001866,7.2608,137.73,137.66,100.17]
["bitfinex","SOLUSD",1720460002256,18.318,137.76,137.66,107.434]
["bitfinex","SOLUSD",1720460002586,7.26,137.74,137.66,107.434]
["bitfinex","SOLUSD",1720460003072,7.26,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1720460003264,7.2596,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1720460003438,0.34,137.76,137.65,18.1614]
["bitfinex","SOLUSD",1720460003680,7.2616,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720460003962,7.2611,137.72,137.66,100.0]
["bitfinex","SOLUSD",1720460004371,7.2611,137.72,137.64,125.4276]
["bitfinex","SOLUSD",1720460004571,7.2611,137.72,137.64,147.2876]
["bitfinex","SOLUSD",1720460004893,16.353093,137.76,137.65,0.17]
["bitfinex","SOLUSD",1720460005474,16.353093,137.76,137.62,107.2662]
["bitfinex","SOLUSD",1720460005684,16.353093,137.76,137.61,25.4331]
["bitfinex","SOLUSD",1720460005685,25.12434637,137.76,137.61,25.4331]
["bitfinex","SOLUSD",1720460005869,7.2634,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720460006784,0.17,137.74,137.6,100.0]
["bitfinex","SOLUSD",1720460006964,7.2644,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720460008366,7.265,137.65,137.58,118.1707]
["bitfinex","SOLUSD",1720460008877,7.265,137.65,137.58,125.4391]
["bitfinex","SOLUSD",1720460009087,18.1532,137.72,137.6,218.1681]
["bitfinex","SOLUSD",1720460009296,20.0,137.71,137.6,218.1681]
["bitfinex","SOLUSD",1720460009461,7.2636,137.68,137.61,7.4368]
["bitfinex","SOLUSD",1720460009974,7.2638,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720460011081,7.2632,137.68,137.61,7.4367]
["bitfinex","SOLUSD",1720460011464,7.2637,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720460011686,33.37135546,137.71,137.61,0.17]
["bitfinex","SOLUSD",1720460011687,7.2643,137.66,137.61,0.17]
["bitfinex","SOLUSD",1720460011889,7.2637,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720460012187,7.2633,137.68,137.61,7.4365]
["bitfinex","SOLUSD",1720460012672,7.2637,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720460013489,7.2622,137.7,137.63,107.2653]
["bitfinex","SOLUSD",1720460013678,20.63335546,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720460013989,7.2627,137.69,137.63,100.0]
["bitfinex","SOLUSD",1720460014375,5.76925099,137.71,137.59,118.1688]
["bitfinex","SOLUSD",1720460014690,14.9709347,137.73,137.62,100.0]
["bitfinex","SOLUSD",1720460014691,7.2633,137.68,137.62,100.0]
["bitfinex","SOLUSD",1720460014890,7.2637,137.67,137.6,207.4373]
["bitfinex","SOLUSD",1720460015191,7.2637,137.67,137.6,129.2973]
["bitfinex","SOLUSD",1720460015966,18.1558,137.7,137.61,7.2668]
["bitfinex","SOLUSD",1720460015967,7.2633,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1720460016193,7.2633,137.68,137.62,0.17]
["bitfinex","SOLUSD",1720460016493,7.2628,137.69,137.62,107.4363]
["bitfinex","SOLUSD",1720460016687,39.0971,137.73,137.64,100.17]
["bitfinex","SOLUSD",1720460016893,20.0,137.72,137.63,18.1641]
["bitfinex","SOLUSD",1720460017077,20.0,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720460017478,20.0,137.72,137.64,107.2652]
["bitfinex","SOLUSD",1720460017803,7.2619,137.71,137.64,107.2652]
["bitfinex","SOLUSD",1720460018319,7.2619,137.71,137.65,0.17]
["bitfinex","SOLUSD",1720460018668,20.0,137.72,137.63,18.1641]
["bitfinex","SOLUSD",1720460018888,7.263,137.69,137.63,18.1641]
["bitfinex","SOLUSD",1720460019267,7.263,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720460019465,18.1542,137.71,137.62,0.17]
["bitfinex","SOLUSD",1720460019666,7.2642,137.66,137.6,118.1673]
["bitfinex","SOLUSD",1720460019980,7.2642,137.66,137.6,100.0]
["bitfinex","SOLUSD",1720460020175,7.2635,137.68,137.6,125.4355]
["bitfinex","SOLUSD",1720460020375,7.2635,137.68,137.6,225.4355]
["bitfinex","SOLUSD",1720460020599,7.2635,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1720460020898,0.17,137.7,137.6,125.4358]
["bitfinex","SOLUSD",1720460020899,7.2638,137.67,137.6,125.4358]
["bitfinex","SOLUSD",1720460021081,18.1571,137.69,137.58,121.86]
["bitfinex","SOLUSD",1720460021279,0.17,137.68,137.59,7.2679]
["bitfinex","SOLUSD",1720460021479,0.17,137.7,137.6,100.0]
["bitfinex","SOLUSD",1720460021671,0.17,137.7,137.62,100.0]
["bitfinex","SOLUSD",1720460021871,7.2635,137.68,137.61,7.2665]
["bitfinex","SOLUSD",1720460022069,0.17,137.7,137.6,147.2947]
["bitfinex","SOLUSD",1720460022070,7.264,137.67,137.6,147.2947]
["bitfinex","SOLUSD",1720460022271,9.20971448,137.72,137.64,100.0]
["bitfinex","SOLUSD",1720460022490,7.262,137.71,137.65,0.17]
["bitfinex","SOLUSD",1720460023092,7.2621,137.7,137.65,0.17]
["bitfinex","SOLUSD",1720460023278,7.2621,137.7,137.64,100.0]
["bitfinex","SOLUSD",1720460023591,7.2621,137.7,137.64,107.2653]
["bitfinex","SOLUSD",1720460023889,7.2617,137.71,137.64,107.2653]
["bitfinex","SOLUSD",1720460024071,7.2617,137.71,137.65,0.17]
["bitfinex","SOLUSD",1720460024779,7.2617,137.71,137.65,7.4347]
["bitfinex","SOLUSD",1720460024979,7.2617,137.71,137.65,0.17]
["bitfinex","SOLUSD",1720460025308,7.2623,137.7,137.65,0.17]
["bitfinex","SOLUSD",1720460025474,7.2617,137.71,137.65,0.17]
["bitfinex","SOLUSD",1720460027186,5.9735653,137.73,137.68,7.4326]
["bitfinex","SOLUSD",1720460027402,7.59996712,137.74,137.7,0.17]
["bitfinex","SOLUSD",1720460027574,6.4984,137.77,137.69,121.86]
["bitfinex","SOLUSD",1720460027575,5.73396355,137.75,137.73,100.0]
["bitfinex","SOLUSD",1720460027777,7.2579,137.79,137.73,100.0]
["bitfinex","SOLUSD",1720460029179,7.2579,137.79,137.71,140.0139]
["bitfinex","SOLUSD",1720460029180,9.20971448,137.81,137.77,0.17]
["bitfinex","SOLUSD",1720460029378,28.92056518,137.82,137.77,0.62489676]
["bitfinex","SOLUSD",1720460029379,5.91009612,137.82,137.77,0.62489676]
["bitfinex","SOLUSD",1720460029577,7.2554,137.83,137.77,0.62489676]
["bitfinex","SOLUSD",1720460029795,5.96627129,137.83,137.74,100.0]
["bitfinex","SOLUSD",1720460030009,7.2563,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720460030310,9.20971448,137.83,137.72,100.0]
["bitfinex","SOLUSD",1720460030478,27.34811448,137.83,137.73,0.17]
["bitfinex","SOLUSD",1720460030809,7.2582,137.78,137.73,0.17]
["bitfinex","SOLUSD",1720460031010,7.2586,137.77,137.71,18.1529]
["bitfinex","SOLUSD",1720460031308,9.20971448,137.82,137.74,100.0]
["bitfinex","SOLUSD",1720460031475,9.20971448,137.82,137.72,100.0]
["bitfinex","SOLUSD",1720460031672,7.2575,137.79,137.72,107.2611]
["bitfinex","SOLUSD",1720460032076,7.2575,137.79,137.71,18.1536]
["bitfinex","SOLUSD",1720460032077,7.2564,137.81,137.74,107.2596]
["bitfinex","SOLUSD",1720460032374,7.2565,137.81,137.74,107.2598]
["bitfinex","SOLUSD",1720460032775,7.2572,137.8,137.74,100.0]
["bitfinex","SOLUSD",1720460033004,7.2572,137.8,137.75,0.17]
["bitfinex","SOLUSD",1720460033392,7.2574,137.79,137.74,100.0]
["bitfinex","SOLUSD",1720460033592,7.257,137.8,137.74,100.0]
["bitfinex","SOLUSD",1720460033986,0.17,137.82,137.71,107.2611]
["bitfinex","SOLUSD",1720460034187,20.17,137.82,137.71,100.0]
["bitfinex","SOLUSD",1720460034402,0.17,137.81,137.72,29.1206]
["bitfinex","SOLUSD",1720460034709,7.2575,137.79,137.72,7.2606]
["bitfinex","SOLUSD",1720460034897,18.1407,137.82,137.71,118.1539]
["bitfinex","SOLUSD",1720460035102,7.2588,137.77,137.71,100.0]
["bitfinex","SOLUSD",1720460035686,0.17,137.81,137.73,100.0]
["bitfinex","SOLUSD",1720460035889,7.2579,137.79,137.73,100.0]
["bitfinex","SOLUSD",1720460036080,7.257,137.8,137.73,107.2605]
["bitfinex","SOLUSD",1720460036293,7.2564,137.81,137.75,100.0]
["bitfinex","SOLUSD",1720460036493,7.2557,137.83,137.76,7.4285]
["bitfinex","SOLUSD",1720460036792,7.2556,137.83,137.77,100.0]
["bitfinex","SOLUSD",1720460037305,7.2547,137.84,137.78,0.17]
["bitfinex","SOLUSD",1720460037495,7.2554,137.83,137.78,0.17]
["bitfinex","SOLUSD",1720460037695,7.2559,137.82,137.77,0.17]
["bitfinex","SOLUSD",1720460038210,20.10027045,137.86,137.77,0.17]
["bitfinex","SOLUSD",1720460038399,20.10027045,137.86,137.77,100.17]
["bitfinex","SOLUSD",1720460038720,7.2559,137.82,137.77,100.17]
["bitfinex","SOLUSD",1720460039026,7.2566,137.81,137.76,0.17]
["bitfinex","SOLUSD",1720460039526,7.2557,137.83,137.77,100.0]
["bitfinex","SOLUSD",1720460039816,7.2557,137.83,137.78,0.17]
["bitfinex","SOLUSD",1720460039982,7.2549,137.84,137.78,0.17]
["bitfinex","SOLUSD",1720460040183,7.2555,137.83,137.77,100.0]
["bitfinex","SOLUSD",1720460040614,7.2565,137.81,137.76,0.17]
["bitfinex","SOLUSD",1720460040917,7.2572,137.8,137.75,100.0]
["bitfinex","SOLUSD",1720460041102,20.10027045,137.86,137.75,100.0]
["bitfinex","SOLUSD",1720460041418,7.257,137.8,137.73,107.2604]
["bitfinex","SOLUSD",1720460041619,7.257,137.8,137.73,129.1204]
["bitfinex","SOLUSD",1720460042128,7.257,137.8,137.74,100.0]
["bitfinex","SOLUSD",1720460042303,7.2575,137.79,137.74,100.0]
["bitfinex","SOLUSD",1720460042687,7.2569,137.8,137.74,107.26]
["bitfinex","SOLUSD",1720460043122,7.2577,137.79,137.74,100.0]
["bitfinex","SOLUSD",1720460043332,18.1402,137.82,137.74,100.0]
["bitfinex","SOLUSD",1720460043616,7.2583,137.78,137.74,100.0]
["bitfinex","SOLUSD",1720460043831,7.2576,137.79,137.74,100.0]
["bitfinex","SOLUSD",1720460043992,7.2565,137.81,137.74,229.1197]
["bitfinex","SOLUSD",1720460044192,7.2565,137.81,137.74,207.2597]
["bitfinex","SOLUSD",1720460044421,7.04889199,137.84,137.76,100.0]
["bitfinex","SOLUSD",1720460044587,7.04889199,137.84,137.78,100.0]
["bitfinex","SOLUSD",1720460044801,7.2558,137.83,137.76,125.4059]
["bitfinex","SOLUSD",1720460045003,7.2571,137.8,137.76,100.0]
["bitfinex","SOLUSD",1720460045202,7.2565,137.81,137.76,100.0]
["bitfinex","SOLUSD",1720460045424,25.18669199,137.84,137.76,100.0]
["bitfinex","SOLUSD",1720460045425,7.256,137.82,137.76,100.0]
["bitfinex","SOLUSD",1720460045721,7.2554,137.83,137.77,0.17]
["bitfinex","SOLUSD",1720460045892,7.04889199,137.84,137.76,207.2588]
["bitfinex","SOLUSD",1720460045893,7.2558,137.82,137.76,100.0]
["bitfinex","SOLUSD",1720460046315,7.2572,137.8,137.76,100.0]
["bitfinex","SOLUSD",1720460046514,18.1387,137.83,137.74,100.0]
["bitfinex","SOLUSD",1720460046795,7.2571,137.8,137.74,100.0]
["bitfinex","SOLUSD",1720460047114,7.2571,137.8,137.74,200.0]
["bitfinex","SOLUSD",1720460047310,7.2565,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720460047823,7.2574,137.79,137.75,0.17]
["bitfinex","SOLUSD",1720460047996,7.258,137.78,137.74,100.0]
["bitfinex","SOLUSD",1720460048329,7.2581,137.78,137.71,107.2614]
["bitfinex","SOLUSD",1720460048499,7.2585,137.77,137.71,107.2614]
["bitfinex","SOLUSD",1720460048826,7.2582,137.78,137.71,107.2614]
["bitfinex","SOLUSD",1720460049012,18.1435,137.8,137.69,118.1554]
["bitfinex","SOLUSD",1720460049348,7.2615,137.72,137.67,115.5639]
["bitfinex","SOLUSD",1720460049496,7.2607,137.73,137.67,115.5639]
["bitfinex","SOLUSD",1720460049697,7.2603,137.74,137.67,122.8276]
["bitfinex","SOLUSD",1720460049995,18.1478,137.76,137.65,100.0]
["bitfinex","SOLUSD",1720460050198,18.1508,137.74,137.63,115.3056]
["bitfinex","SOLUSD",1720460050417,7.2614,137.72,137.65,107.2645]
["bitfinex","SOLUSD",1720460050834,7.2616,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720460051916,7.04889199,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1720460052247,6.1388,137.78,137.7,100.0]
["bitfinex","SOLUSD",1720460052546,6.1388,137.78,137.71,0.17]
["bitfinex","SOLUSD",1720460052732,7.2588,137.77,137.71,0.17]
["bitfinex","SOLUSD",1720460053046,6.95795304,137.78,137.73,0.17]
["bitfinex","SOLUSD",1720460053210,6.56766109,137.78,137.74,107.26]
["bitfinex","SOLUSD",1720460053414,16.3267,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720460053632,24.40255304,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720460053941,30.13819042,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720460054437,7.2569,137.8,137.75,0.17]
["bitfinex","SOLUSD",1720460054828,30.13799042,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720460055021,13.81129042,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720460055830,7.2569,137.8,137.75,0.17]
["bitfinex","SOLUSD",1720460056138,6.55479042,137.81,137.76,100.0]
["bitfinex","SOLUSD",1720460056338,0.81915304,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1720460056539,22.50014655,137.83,137.76,118.1472]
["bitfinex","SOLUSD",1720460056729,7.2562,137.82,137.76,0.17]
["bitfinex","SOLUSD",1720460057037,22.83831639,137.83,137.74,100.0]
["bitfinex","SOLUSD",1720460057038,23.65746943,137.83,137.74,100.0]
["bitfinex","SOLUSD",1720460057246,0.81915304,137.82,137.74,0.17]
["bitfinex","SOLUSD",1720460057433,7.2572,137.8,137.74,0.17]
["bitfinex","SOLUSD",1720460057629,7.2575,137.79,137.74,0.17]
["bitfinex","SOLUSD",1720460058017,7.257,137.8,137.74,107.43]
["bitfinex","SOLUSD",1720460058226,7.2564,137.81,137.74,100.17]
["bitfinex","SOLUSD",1720460058426,8.07515304,137.82,137.76,100.17]
["bitfinex","SOLUSD",1720460058736,7.2563,137.81,137.75,0.17]
["bitfinex","SOLUSD",1720460058927,7.257,137.8,137.74,0.17]
["bitfinex","SOLUSD",1720460059515,0.81915304,137.82,137.72,100.0]
["bitfinex","SOLUSD",1720460059724,7.2575,137.79,137.73,0.17]
["bitfinex","SOLUSD",1720460059928,7.2575,137.79,137.72,107.2607]
["bitfinex","SOLUSD",1720460060248,7.2576,137.79,137.72,7.261]
["bitfinex","SOLUSD",1720460060831,7.257,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1720460061624,7.257,137.8,137.72,118.1524]
["bitfinex","SOLUSD",1720460061625,7.2581,137.78,137.71,7.2611]
["bitfinex","SOLUSD",1720460061841,7.2581,137.78,137.66,100.0]
["bitfinex","SOLUSD",1720460061842,0.17,137.77,137.66,100.0]
["bitfinex","SOLUSD",1720460062049,7.2601,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1720460062354,0.17,137.75,137.66,118.1595]
["bitfinex","SOLUSD",1720460062562,7.261,137.73,137.66,125.4234]
["bitfinex","SOLUSD",1720460062922,0.81915304,137.76,137.68,100.0]
["bitfinex","SOLUSD",1720460063136,7.26,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1720460063347,7.2606,137.73,137.66,125.4236]
["bitfinex","SOLUSD",1720460063559,7.2611,137.72,137.66,118.1595]
["bitfinex","SOLUSD",1720460063730,7.2611,137.72,137.66,18.1595]
["bitfinex","SOLUSD",1720460063930,7.2611,137.72,137.66,118.1595]
["bitfinex","SOLUSD",1720460064455,7.2605,137.73,137.66,125.4234]
["bitfinex","SOLUSD",1720460064630,7.2612,137.72,137.66,118.1595]
["bitfinex","SOLUSD",1720460064957,7.2611,137.72,137.66,0.17]
["bitfinex","SOLUSD",1720460065521,7.2623,137.7,137.65,0.17]
["bitfinex","SOLUSD",1720460065726,7.2623,137.7,137.63,25.4291]
["bitfinex","SOLUSD",1720460067166,7.2622,137.7,137.63,107.2658]
["bitfinex","SOLUSD",1720460067938,7.2627,137.69,137.62,125.432]
["bitfinex","SOLUSD",1720460068141,7.2627,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720460068347,7.2628,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720460068538,7.2636,137.68,137.62,0.17]
["bitfinex","SOLUSD",1720460068845,0.17,137.67,137.57,100.0]
["bitfinex","SOLUSD",1720460069041,7.2655,137.64,137.57,107.2688]
["bitfinex","SOLUSD",1720460069239,9.88332003,137.67,137.59,100.0]
["bitfinex","SOLUSD",1720460069445,7.2648,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720460069631,7.2647,137.66,137.59,107.2679]
["bitfinex","SOLUSD",1720460069949,9.71332003,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720460070135,7.264,137.67,137.61,100.0]
["bitfinex","SOLUSD",1720460070337,15.9461,137.68,137.59,100.0]
["bitfinex","SOLUSD",1720460070735,7.2665,137.62,137.56,107.2695]
["bitfinex","SOLUSD",1720460070956,28.71312273,137.67,137.56,100.0]
["bitfinex","SOLUSD",1720460071161,7.2664,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720460071368,7.266,137.63,137.56,107.2694]
["bitfinex","SOLUSD",1720460071864,28.71312273,137.67,137.58,100.0]
["bitfinex","SOLUSD",1720460072046,7.2653,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720460072234,7.2657,137.64,137.57,107.2689]
["bitfinex","SOLUSD",1720460072432,7.2665,137.62,137.56,140.0336]
["bitfinex","SOLUSD",1720460072650,7.2661,137.63,137.56,125.443]
["bitfinex","SOLUSD",1720460073368,7.2661,137.63,137.57,7.269]
["bitfinex","SOLUSD",1720460074075,7.2664,137.62,137.56,125.4429]
["bitfinex","SOLUSD",1720460074564,7.267,137.61,137.54,107.2703]
["bitfinex","SOLUSD",1720460075474,7.267,137.61,137.55,0.17]
["bitfinex","SOLUSD",1720460075969,7.2676,137.6,137.53,25.4475]
["bitfinex","SOLUSD",1720460076974,6.3471,137.62,137.55,7.2697]
["bitfinex","SOLUSD",1720460077482,13.6137,137.62,137.55,7.2697]
["bitfinex","SOLUSD",1720460077971,6.3471,137.62,137.56,107.2694]
["bitfinex","SOLUSD",1720460078268,7.2652,137.65,137.58,107.2681]
["bitfinex","SOLUSD",1720460078442,7.2657,137.64,137.57,125.6102]
["bitfinex","SOLUSD",1720460078866,7.2657,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1720460079068,7.2649,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1720460079279,7.266,137.63,137.57,18.3414]
["bitfinex","SOLUSD",1720460079580,7.2664,137.62,137.56,7.269]
["bitfinex","SOLUSD",1720460079869,12.4243169,137.66,137.57,7.2689]
["bitfinex","SOLUSD",1720460080081,7.2655,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1720460080754,7.2659,137.63,137.57,18.1725]
["bitfinex","SOLUSD",1720460081077,7.2667,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720460081367,12.2543169,137.66,137.59,7.4379]
["bitfinex","SOLUSD",1720460081572,19.5189169,137.66,137.59,7.4379]
["bitfinex","SOLUSD",1720460081975,12.2543169,137.66,137.6,25.4354]
["bitfinex","SOLUSD",1720460082169,12.2543169,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1720460082651,19.5185169,137.66,137.6,125.4357]
["bitfinex","SOLUSD",1720460082858,7.2649,137.65,137.59,0.17]
["bitfinex","SOLUSD",1720460083562,7.2654,137.64,137.59,0.17]
["bitfinex","SOLUSD",1720460083771,7.2654,137.64,137.58,118.1712]
["bitfinex","SOLUSD",1720460083952,7.2665,137.62,137.56,100.0]
["bitfinex","SOLUSD",1720460084157,7.2665,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720460085152,7.266,137.63,137.56,107.4394]
["bitfinex","SOLUSD",1720460085380,7.266,137.63,137.57,7.269]
["bitfinex","SOLUSD",1720460085870,7.2664,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720460086378,7.266,137.63,137.56,7.4394]
["bitfinex","SOLUSD",1720460087149,0.17,137.64,137.56,7.4394]
["bitfinex","SOLUSD",1720460087355,0.17,137.64,137.55,25.4437]
["bitfinex","SOLUSD",1720460087655,7.2665,137.62,137.55,25.4437]
["bitfinex","SOLUSD",1720460087976,7.266,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720460088581,0.17,137.64,137.55,18.1739]
["bitfinex","SOLUSD",1720460088749,7.2672,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1720460089157,7.2672,137.61,137.55,7.27]
["bitfinex","SOLUSD",1720460089362,7.266,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1720460089758,7.2664,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720460090556,7.266,137.63,137.56,7.4393]
["bitfinex","SOLUSD",1720460090755,7.86804503,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720460091176,12.2543169,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1720460091369,5.9072169,137.66,137.61,7.4366]
["bitfinex","SOLUSD",1720460091567,23.2094,137.68,137.61,7.4366]
["bitfinex","SOLUSD",1720460091901,15.9461,137.68,137.59,100.0]
["bitfinex","SOLUSD",1720460092090,7.2647,137.66,137.6,0.17]
["bitfinex","SOLUSD",1720460092252,7.2647,137.66,137.6,7.4373]
["bitfinex","SOLUSD",1720460092454,7.2653,137.64,137.59,0.17]
["bitfinex","SOLUSD",1720460093966,7.2645,137.66,137.59,7.4379]
["bitfinex","SOLUSD",1720460094166,7.2648,137.65,137.59,7.4379]
["bitfinex","SOLUSD",1720460094476,7.2648,137.65,137.59,0.17]
["bitfinex","SOLUSD",1720460094657,7.4341,137.67,137.59,7.4379]
["bitfinex","SOLUSD",1720460094863,0.17,137.67,137.6,107.2674]
["bitfinex","SOLUSD",1720460095049,7.4342,137.67,137.6,107.2674]
["bitfinex","SOLUSD",1720460095566,0.17,137.67,137.59,0.17]
["bitfinex","SOLUSD",1720460096095,18.1608,137.66,137.56,100.0]
["bitfinex","SOLUSD",1720460096390,6.5416,137.65,137.56,100.0]
["bitfinex","SOLUSD",1720460096681,6.5416,137.65,137.56,7.2692]
["bitfinex","SOLUSD",1720460097459,7.2669,137.61,137.55,18.1742]
["bitfinex","SOLUSD",1720460097795,7.2676,137.6,137.54,100.0]
["bitfinex","SOLUSD",1720460097955,7.2671,137.61,137.54,107.2705]
["bitfinex","SOLUSD",1720460098265,7.2665,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720460098667,7.2669,137.61,137.55,7.27]
["bitfinex","SOLUSD",1720460099074,0.17,137.63,137.52,100.0]
["bitfinex","SOLUSD",1720460099277,7.269,137.57,137.51,18.1797]
["bitfinex","SOLUSD",1720460099460,7.2696,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720460099771,7.2696,137.56,137.49,107.273]
["bitfinex","SOLUSD",1720460100385,7.2696,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1720460100386,7.2697,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1720460100562,7.2718,137.52,137.47,100.0]
["bitfinex","SOLUSD",1720460100756,7.2718,137.52,137.45,18.1875]
["bitfinex","SOLUSD",1720460101091,7.2723,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1720460101270,7.2718,137.52,137.44,107.61044047]
["bitfinex","SOLUSD",1720460101586,7.2718,137.52,137.44,133.07544047]
["bitfinex","SOLUSD",1720460101768,7.2718,137.52,137.44,33.07544047]
["bitfinex","SOLUSD",1720460101967,7.2727,137.5,137.44,25.79964047]
["bitfinex","SOLUSD",1720460102171,7.2727,137.5,137.44,18.1892]
["bitfinex","SOLUSD",1720460102480,7.2722,137.51,137.44,25.465]
["bitfinex","SOLUSD",1720460102862,7.2722,137.51,137.42,200.0]
["bitfinex","SOLUSD",1720460102863,6.3743,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720460103187,7.2749,137.46,137.4,200.0]
["bitfinex","SOLUSD",1720460103388,7.2747,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720460103696,7.2747,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720460103872,7.2747,137.47,137.4,107.2779]
["bitfinex","SOLUSD",1720460104063,7.4432,137.5,137.4,218.1946]
["bitfinex","SOLUSD",1720460104402,20.0,137.49,137.4,218.1946]
["bitfinex","SOLUSD",1720460104574,0.17,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720460105099,7.2738,137.48,137.41,7.4473]
["bitfinex","SOLUSD",1720460105390,7.2745,137.47,137.4,25.4724]
["bitfinex","SOLUSD",1720460105572,0.17,137.5,137.38,200.0]
["bitfinex","SOLUSD",1720460105777,0.17,137.49,137.38,200.0]
["bitfinex","SOLUSD",1720460105991,10.09218216,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1720460106195,10.09218216,137.5,137.43,7.276]
["bitfinex","SOLUSD",1720460106370,9.92218216,137.5,137.44,107.2758]
["bitfinex","SOLUSD",1720460106765,9.92218216,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720460106994,9.92218216,137.5,137.43,0.17]
["bitfinex","SOLUSD",1720460107271,7.2737,137.48,137.42,18.1921]
["bitfinex","SOLUSD",1720460107590,9.92218216,137.5,137.39,18.1956]
["bitfinex","SOLUSD",1720460107765,0.17,137.49,137.39,18.1956]
["bitfinex","SOLUSD",1720460107962,7.2742,137.48,137.4,200.0]
["bitfinex","SOLUSD",1720460108192,9.92218216,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720460108391,9.92218216,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1720460108577,15.84847213,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1720460108780,16.452,137.58,137.52,101.4504557]
["bitfinex","SOLUSD",1720460108980,22.28483226,137.58,137.52,119.6285557]
["bitfinex","SOLUSD",1720460109795,16.452,137.58,137.53,0.17]
["bitfinex","SOLUSD",1720460111099,6.2122,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1720460111506,6.2122,137.6,137.55,7.44]
["bitfinex","SOLUSD",1720460111668,15.15399327,137.64,137.57,122.03]
["bitfinex","SOLUSD",1720460112001,15.15399327,137.69,137.61,100.17]
["bitfinex","SOLUSD",1720460112297,6.2227,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720460113699,13.4856,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720460113901,6.2227,137.69,137.6,118.168]
["bitfinex","SOLUSD",1720460114210,13.4855,137.69,137.63,0.17]
["bitfinex","SOLUSD",1720460114696,6.2227,137.69,137.6,218.168]
["bitfinex","SOLUSD",1720460114873,0.17,137.7,137.63,100.17]
["bitfinex","SOLUSD",1720460115072,7.4323,137.7,137.63,107.4357]
["bitfinex","SOLUSD",1720460115272,7.2627,137.69,137.63,100.17]
["bitfinex","SOLUSD",1720460115491,21.10256753,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720460115793,21.10256753,137.71,137.65,100.0]
["bitfinex","SOLUSD",1720460116100,21.10256753,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720460116101,21.10256753,137.71,137.61,200.0]
["bitfinex","SOLUSD",1720460116397,7.2641,137.67,137.6,0.17]
["bitfinex","SOLUSD",1720460116593,7.2641,137.67,137.59,125.6069]
["bitfinex","SOLUSD",1720460116777,18.3265,137.7,137.59,100.0]
["bitfinex","SOLUSD",1720460116984,7.2654,137.64,137.59,100.0]
["bitfinex","SOLUSD",1720460117180,7.2648,137.65,137.59,100.0]
["bitfinex","SOLUSD",1720460117492,7.2638,137.67,137.59,107.2676]
["bitfinex","SOLUSD",1720460117701,0.17,137.69,137.59,7.2676]
["bitfinex","SOLUSD",1720460117702,7.2642,137.66,137.59,7.2676]
["bitfinex","SOLUSD",1720460117881,7.2653,137.64,137.58,21.86]
["bitfinex","SOLUSD",1720460118411,7.2653,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720460118622,7.2675,137.6,137.55,100.0]
["bitfinex","SOLUSD",1720460118926,7.2673,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720460119088,14.25604503,137.66,137.52,118.1782]
["bitfinex","SOLUSD",1720460119089,16.3442,137.63,137.52,118.1782]
["bitfinex","SOLUSD",1720460119388,20.17,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720460119585,20.0,137.62,137.54,118.1762]
["bitfinex","SOLUSD",1720460119826,7.2649,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720460120117,7.2649,137.65,137.57,100.0]
["bitfinex","SOLUSD",1720460120289,7.2654,137.64,137.56,147.3025]
["bitfinex","SOLUSD",1720460120495,7.2654,137.64,137.57,100.0]
["bitfinex","SOLUSD",1720460121819,7.2654,137.64,137.57,107.2687]
["bitfinex","SOLUSD",1720460122123,7.2648,137.65,137.58,107.4383]
["bitfinex","SOLUSD",1720460122319,30.13086583,137.66,137.58,100.17]
["bitfinex","SOLUSD",1720460122320,7.2653,137.64,137.58,100.17]
["bitfinex","SOLUSD",1720460122628,7.2659,137.63,137.57,100.0]
["bitfinex","SOLUSD",1720460122795,0.17,137.64,137.56,0.17]
["bitfinex","SOLUSD",1720460122996,0.17,137.64,137.55,100.0]
["bitfinex","SOLUSD",1720460122997,7.2672,137.61,137.55,0.17]
["bitfinex","SOLUSD",1720460123202,7.2708,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720460123437,7.2714,137.53,137.45,107.2749]
["bitfinex","SOLUSD",1720460123728,13.633,137.54,137.47,107.2739]
["bitfinex","SOLUSD",1720460123890,13.633,137.54,137.46,25.4611]
["bitfinex","SOLUSD",1720460124095,6.3622,137.54,137.46,18.1865]
["bitfinex","SOLUSD",1720460124314,0.17,137.53,137.43,118.1899]
["bitfinex","SOLUSD",1720460124491,0.17,137.53,137.43,140.0499]
["bitfinex","SOLUSD",1720460124693,0.17,137.53,137.43,100.0]
["bitfinex","SOLUSD",1720460124995,0.17,137.53,137.41,100.0]
["bitfinex","SOLUSD",1720460124996,7.2745,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720460125325,7.2743,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720460125708,7.2743,137.47,137.4,18.1941]
["bitfinex","SOLUSD",1720460126128,30.09997105,137.53,137.42,18.1918]
["bitfinex","SOLUSD",1720460126316,7.2726,137.51,137.43,7.2759]
["bitfinex","SOLUSD",1720460126525,20.17,137.5,137.42,25.4685]
["bitfinex","SOLUSD",1720460126699,20.17,137.5,137.41,107.2773]
["bitfinex","SOLUSD",1720460127208,0.17,137.5,137.41,107.2773]
["bitfinex","SOLUSD",1720460127607,0.17,137.5,137.42,7.2765]
["bitfinex","SOLUSD",1720460127796,27.93957105,137.52,137.42,7.2765]
["bitfinex","SOLUSD",1720460127797,9.75997105,137.52,137.43,218.1906]
["bitfinex","SOLUSD",1720460127997,0.17,137.51,137.42,0.17]
["bitfinex","SOLUSD",1720460128223,7.2734,137.49,137.42,0.17]
["bitfinex","SOLUSD",1720460128394,7.2734,137.49,137.41,107.2773]
["bitfinex","SOLUSD",1720460128597,7.2738,137.48,137.41,107.2773]
["bitfinex","SOLUSD",1720460128799,0.17,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720460128995,7.275,137.46,137.38,129.1387]
["bitfinex","SOLUSD",1720460129216,7.2749,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1720460130016,7.2749,137.46,137.4,0.17]
["bitfinex","SOLUSD",1720460130406,0.17,137.51,137.41,100.0]
["bitfinex","SOLUSD",1720460130724,0.17,137.51,137.4,100.17]
["bitfinex","SOLUSD",1720460130725,9.92997105,137.5,137.4,0.17]
["bitfinex","SOLUSD",1720460130913,7.2738,137.48,137.41,25.4705]
["bitfinex","SOLUSD",1720460131122,18.1794,137.52,137.4,100.17]
["bitfinex","SOLUSD",1720460131123,21.862,137.54,137.45,100.0]
["bitfinex","SOLUSD",1720460131300,21.862,137.54,137.48,18.1842]
["bitfinex","SOLUSD",1720460131503,21.862,137.54,137.49,100.17]
["bitfinex","SOLUSD",1720460131803,15.13694503,137.58,137.5,18.1814]
["bitfinex","SOLUSD",1720460132020,7.86804503,137.58,137.49,0.17]
["bitfinex","SOLUSD",1720460132318,35.79951608,137.58,137.48,100.17]
["bitfinex","SOLUSD",1720460132521,7.2699,137.56,137.49,107.2732]
["bitfinex","SOLUSD",1720460132710,7.2701,137.55,137.48,0.17]
["bitfinex","SOLUSD",1720460133128,7.2708,137.54,137.47,25.4587]
["bitfinex","SOLUSD",1720460133426,18.1758,137.55,137.46,200.0]
["bitfinex","SOLUSD",1720460133605,7.2712,137.53,137.46,207.2748]
["bitfinex","SOLUSD",1720460133804,7.86804503,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720460134216,7.86804503,137.55,137.48,125.4575]
["bitfinex","SOLUSD",1720460134425,7.86804503,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1720460134821,7.2706,137.54,137.47,7.4441]
["bitfinex","SOLUSD",1720460135007,7.86804503,137.55,137.48,100.0]
["bitfinex","SOLUSD",1720460135507,6.0188,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1720460135705,13.285,137.63,137.55,18.3447]
["bitfinex","SOLUSD",1720460135905,6.0188,137.63,137.57,0.17]
["bitfinex","SOLUSD",1720460136137,13.01078444,137.65,137.57,7.4386]
["bitfinex","SOLUSD",1720460136309,5.74558444,137.65,137.58,100.0]
["bitfinex","SOLUSD",1720460136514,15.13214503,137.67,137.59,25.6067]
["bitfinex","SOLUSD",1720460136736,21.08573298,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1720460136917,5.95358795,137.67,137.61,107.2668]
["bitfinex","SOLUSD",1720460137121,13.2821,137.68,137.61,0.17]
["bitfinex","SOLUSD",1720460137432,6.0188,137.68,137.59,125.6066]
["bitfinex","SOLUSD",1720460137601,7.2638,137.67,137.6,107.2672]
["bitfinex","SOLUSD",1720460137800,7.2643,137.66,137.59,125.6067]
["bitfinex","SOLUSD",1720460138418,7.2643,137.66,137.59,118.3389]
["bitfinex","SOLUSD",1720460139026,7.2648,137.65,137.59,18.3389]
["bitfinex","SOLUSD",1720460139410,7.2643,137.66,137.59,125.6068]
["bitfinex","SOLUSD",1720460139934,7.4339,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1720460140103,7.2639,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1720460140309,7.2642,137.66,137.59,125.6067]
["bitfinex","SOLUSD",1720460140624,11.98711772,137.68,137.6,100.0]
["bitfinex","SOLUSD",1720460140931,36.3011,137.74,137.59,118.3389]
["bitfinex","SOLUSD",1720460140932,7.261,137.73,137.66,0.17]
["bitfinex","SOLUSD",1720460141122,7.261,137.73,137.66,7.4342]
["bitfinex","SOLUSD",1720460141421,7.261,137.73,137.66,0.17]
["bitfinex","SOLUSD",1720460141642,5.76633282,137.74,137.64,25.4281]
["bitfinex","SOLUSD",1720460141810,7.2611,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1720460142010,7.2604,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1720460142201,7.2604,137.74,137.67,107.2635]
["bitfinex","SOLUSD",1720460142600,7.2604,137.74,137.66,118.1601]
["bitfinex","SOLUSD",1720460142601,5.85493211,137.76,137.66,0.17]
["bitfinex","SOLUSD",1720460142822,26.01464503,137.77,137.66,0.17]
["bitfinex","SOLUSD",1720460143025,7.2614,137.72,137.66,0.17]
["bitfinex","SOLUSD",1720460143638,13.75340757,137.77,137.72,7.261]
["bitfinex","SOLUSD",1720460143837,5.88536254,137.77,137.71,25.4152]
["bitfinex","SOLUSD",1720460144003,7.2591,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720460144202,21.902,137.78,137.68,200.0]
["bitfinex","SOLUSD",1720460144459,7.2604,137.74,137.68,100.0]
["bitfinex","SOLUSD",1720460144622,7.2596,137.75,137.68,207.263]
["bitfinex","SOLUSD",1720460144808,27.87631303,137.78,137.7,100.0]
["bitfinex","SOLUSD",1720460145003,27.87631303,137.78,137.72,7.2611]
["bitfinex","SOLUSD",1720460145211,7.2588,137.77,137.69,0.17]
["bitfinex","SOLUSD",1720460145517,7.2588,137.77,137.7,107.2621]
["bitfinex","SOLUSD",1720460145911,27.87631303,137.78,137.7,18.1545]
["bitfinex","SOLUSD",1720460146108,7.2591,137.76,137.69,0.17]
["bitfinex","SOLUSD",1720460146332,7.2596,137.75,137.69,0.17]
["bitfinex","SOLUSD",1720460146915,0.17,137.77,137.7,107.2621]
["bitfinex","SOLUSD",1720460147120,27.87631303,137.78,137.71,0.17]
["bitfinex","SOLUSD",1720460147420,7.86804503,137.82,137.72,200.0]
["bitfinex","SOLUSD",1720460147620,7.86804503,137.82,137.71,25.4147]
["bitfinex","SOLUSD",1720460147802,23.17406067,137.82,137.71,18.1536]
["bitfinex","SOLUSD",1720460148004,7.2594,137.76,137.7,0.17]
["bitfinex","SOLUSD",1720460148237,18.1414,137.81,137.7,107.2621]
["bitfinex","SOLUSD",1720460148238,7.2585,137.77,137.7,107.2621]
["bitfinex","SOLUSD",1720460148439,7.2585,137.77,137.7,100.0]
["bitfinex","SOLUSD",1720460148753,7.2592,137.76,137.69,7.4325]
["bitfinex","SOLUSD",1720460149837,7.2597,137.75,137.69,0.17]
["bitfinex","SOLUSD",1720460150036,7.2597,137.75,137.68,118.1573]
["bitfinex","SOLUSD",1720460150249,7.2597,137.75,137.68,18.1573]
["bitfinex","SOLUSD",1720460150544,6.3363,137.77,137.67,7.2636]
["bitfinex","SOLUSD",1720460150545,7.2601,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1720460151262,6.3363,137.77,137.64,200.0]
["bitfinex","SOLUSD",1720460151423,7.2622,137.7,137.64,100.0]
["bitfinex","SOLUSD",1720460151627,7.2616,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720460152045,7.2621,137.7,137.63,7.2655]
["bitfinex","SOLUSD",1720460152244,7.2617,137.71,137.63,7.2655]
["bitfinex","SOLUSD",1720460152458,7.2623,137.7,137.62,218.1653]
["bitfinex","SOLUSD",1720460152770,7.2639,137.67,137.6,100.0]
["bitfinex","SOLUSD",1720460153050,16.0522,137.7,137.62,200.0]
["bitfinex","SOLUSD",1720460153239,16.0522,137.7,137.62,207.2659]
["bitfinex","SOLUSD",1720460153240,7.2628,137.69,137.62,207.2659]
["bitfinex","SOLUSD",1720460153828,23.3145,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1720460154134,29.87056688,137.76,137.66,200.0]
["bitfinex","SOLUSD",1720460154334,29.87056688,137.76,137.68,200.0]
["bitfinex","SOLUSD",1720460154539,7.261,137.73,137.67,0.17]
["bitfinex","SOLUSD",1720460155953,0.17,137.74,137.64,100.0]
["bitfinex","SOLUSD",1720460156155,7.2618,137.71,137.64,100.0]
["bitfinex","SOLUSD",1720460156368,7.2613,137.72,137.65,0.17]
["bitfinex","SOLUSD",1720460156733,7.2617,137.71,137.65,0.17]
["bitfinex","SOLUSD",1720460156934,7.2612,137.72,137.65,7.4346]
["bitfinex","SOLUSD",1720460157143,7.2612,137.72,137.66,100.0]
["bitfinex","SOLUSD",1720460157427,7.2621,137.71,137.65,100.17]
["bitfinex","SOLUSD",1720460157634,38.1495,137.75,137.65,100.17]
["bitfinex","SOLUSD",1720460157942,20.0,137.75,137.67,100.17]
["bitfinex","SOLUSD",1720460158150,20.0,137.75,137.66,18.1601]
["bitfinex","SOLUSD",1720460158659,20.0,137.75,137.65,100.17]
["bitfinex","SOLUSD",1720460158861,18.1503,137.74,137.63,18.1637]
["bitfinex","SOLUSD",1720460159046,7.2627,137.69,137.62,107.2663]
["bitfinex","SOLUSD",1720460159249,7.2633,137.68,137.61,29.1267]
["bitfinex","SOLUSD",1720460159435,7.2638,137.67,137.6,225.4348]
["bitfinex","SOLUSD",1720460159632,7.263,137.69,137.62,207.266]
["bitfinex","SOLUSD",1720460160068,7.2623,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1720460160370,0.17,137.74,137.64,18.1629]
["bitfinex","SOLUSD",1720460160673,0.17,137.74,137.6,100.0]
["bitfinex","SOLUSD",1720460160674,18.1572,137.69,137.6,100.0]
["bitfinex","SOLUSD",1720460160959,6.1803,137.71,137.64,200.0]
["bitfinex","SOLUSD",1720460161160,6.1803,137.71,137.66,100.0]
["bitfinex","SOLUSD",1720460161662,7.2604,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1720460162068,7.2614,137.72,137.66,100.0]
["bitfinex","SOLUSD",1720460162366,7.2621,137.7,137.64,200.0]
["bitfinex","SOLUSD",1720460162534,6.1803,137.75,137.66,100.0]
["bitfinex","SOLUSD",1720460162735,6.1803,137.75,137.65,140.1919]
["bitfinex","SOLUSD",1720460162736,6.1803,137.75,137.65,100.17]
["bitfinex","SOLUSD",1720460162963,7.2618,137.71,137.65,100.17]
["bitfinex","SOLUSD",1720460164240,18.1545,137.71,137.6,200.0]
["bitfinex","SOLUSD",1720460164472,7.2638,137.67,137.6,207.2671]
["bitfinex","SOLUSD",1720460164960,7.2639,137.67,137.6,207.2674]
["bitfinex","SOLUSD",1720460165658,0.17,137.7,137.62,7.2663]
["bitfinex","SOLUSD",1720460165659,7.2628,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1720460166064,0.17,137.7,137.61,18.1672]
["bitfinex","SOLUSD",1720460166242,7.2626,137.69,137.62,100.0]
["bitfinex","SOLUSD",1720460166635,7.4322,137.7,137.63,7.2655]
["bitfinex","SOLUSD",1720460167068,7.2627,137.69,137.62,7.2662]
["bitfinex","SOLUSD",1720460167238,7.2635,137.68,137.61,25.4339]
["bitfinex","SOLUSD",1720460167444,7.2638,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720460167762,18.157,137.69,137.61,0.17]
["bitfinex","SOLUSD",1720460168063,7.2639,137.67,137.61,0.17]
["bitfinex","SOLUSD",1720460168239,7.2633,137.68,137.61,7.4368]
["bitfinex","SOLUSD",1720460168436,0.17,137.7,137.62,18.1651]
["bitfinex","SOLUSD",1720460168964,7.4325,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1720460169266,7.2628,137.69,137.62,125.4314]
["bitfinex","SOLUSD",1720460169472,7.4321,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1720460169649,0.17,137.7,137.62,118.1651]
["bitfinex","SOLUSD",1720460169851,7.2627,137.69,137.62,125.4311]
["bitfinex","SOLUSD",1720460170047,7.4323,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1720460170480,13.16587773,137.71,137.64,25.4279]
["bitfinex","SOLUSD",1720460170646,7.2621,137.71,137.64,25.4279]
["bitfinex","SOLUSD",1720460170853,20.0,137.73,137.64,25.4279]
["bitfinex","SOLUSD",1720460170854,7.2621,137.7,137.64,18.1626]
["bitfinex","SOLUSD",1720460171157,13.07642667,137.73,137.66,107.2641]
["bitfinex","SOLUSD",1720460171466,13.07642667,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1720460171665,5.81582667,137.73,137.64,118.1626]
["bitfinex","SOLUSD",1720460171856,7.2628,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1720460172259,0.17,137.7,137.61,100.0]
["bitfinex","SOLUSD",1720460172580,24.4368,137.67,137.56,100.0]
["bitfinex","SOLUSD",1720460172777,7.2654,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1720460172950,24.4368,137.67,137.58,7.2684]
["bitfinex","SOLUSD",1720460172951,7.2649,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1720460173154,7.2659,137.63,137.57,18.1723]
["bitfinex","SOLUSD",1720460173363,7.2648,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1720460173673,7.4343,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1720460173870,7.2649,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1720460174076,0.17,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1720460174568,7.2664,137.62,137.55,107.2699]
["bitfinex","SOLUSD",1720460175143,6.2769,137.59,137.51,118.1793]
["bitfinex","SOLUSD",1720460175371,7.2697,137.56,137.49,100.0]
["bitfinex","SOLUSD",1720460175550,7.2695,137.56,137.48,25.4572]
["bitfinex","SOLUSD",1720460175769,7.269,137.57,137.49,207.2731]
["bitfinex","SOLUSD",1720460175949,7.4386,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1720460176160,7.4385,137.58,137.51,7.272]
["bitfinex","SOLUSD",1720460176456,0.17,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1720460176667,0.17,137.58,137.5,18.181]
["bitfinex","SOLUSD",1720460176863,13.5459,137.59,137.53,7.271]
["bitfinex","SOLUSD",1720460177080,13.5448,137.59,137.52,25.4503]
["bitfinex","SOLUSD",1720460177369,0.17,137.58,137.52,18.1787]
["bitfinex","SOLUSD",1720460177547,0.17,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1720460177744,0.17,137.58,137.49,125.4554]
["bitfinex","SOLUSD",1720460177745,7.2691,137.57,137.49,125.4554]
["bitfinex","SOLUSD",1720460177947,7.2692,137.57,137.49,25.4554]
["bitfinex","SOLUSD",1720460178372,0.17,137.58,137.51,118.1799]
["bitfinex","SOLUSD",1720460178667,0.17,137.58,137.51,218.1799]
["bitfinex","SOLUSD",1720460178878,0.17,137.58,137.52,7.2712]
["bitfinex","SOLUSD",1720460179076,0.17,137.58,137.51,18.1799]
["bitfinex","SOLUSD",1720460179279,0.17,137.58,137.49,0.17]
["bitfinex","SOLUSD",1720460179445,7.4386,137.58,137.49,0.17]
["bitfinex","SOLUSD",1720460179645,7.4386,137.58,137.5,18.1814]
["bitfinex","SOLUSD",1720460180779,5.76015536,137.58,137.52,18.3487]
["bitfinex","SOLUSD",1720460181074,22.9457,137.6,137.53,7.2707]
["bitfinex","SOLUSD",1720460181475,15.6783,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1720460181681,21.6381923,137.6,137.52,18.1787]
["bitfinex","SOLUSD",1720460182355,0.17,137.59,137.52,18.1787]
["bitfinex","SOLUSD",1720460182774,7.4381,137.59,137.52,25.4502]
["bitfinex","SOLUSD",1720460182976,7.2686,137.58,137.52,18.1787]
["bitfinex","SOLUSD",1720460183282,0.17,137.59,137.5,0.17]
["bitfinex","SOLUSD",1720460183472,7.2698,137.56,137.5,0.17]
["bitfinex","SOLUSD",1720460183648,7.2692,137.57,137.5,0.17]
["bitfinex","SOLUSD",1720460183852,7.2692,137.57,137.5,7.4426]
["bitfinex","SOLUSD",1720460184567,7.2692,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720460185179,0.17,137.59,137.51,118.35]
["bitfinex","SOLUSD",1720460185484,20.17,137.59,137.51,118.35]
["bitfinex","SOLUSD",1720460185666,7.4381,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1720460185863,0.17,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1720460186063,0.17,137.59,137.54,1.45374785]
["bitfinex","SOLUSD",1720460186681,0.17,137.59,137.53,18.1777]
["bitfinex","SOLUSD",1720460187059,7.2685,137.58,137.51,7.442]
["bitfinex","SOLUSD",1720460187570,7.4381,137.59,137.52,7.2715]
["bitfinex","SOLUSD",1720460188582,7.2696,137.56,137.5,18.1812]
["bitfinex","SOLUSD",1720460188757,7.4384,137.59,137.52,25.4504]
["bitfinex","SOLUSD",1720460189080,0.17,137.59,137.52,18.1791]
["bitfinex","SOLUSD",1720460189585,0.17,137.59,137.53,7.271]
["bitfinex","SOLUSD",1720460189758,7.4379,137.59,137.53,7.271]
["bitfinex","SOLUSD",1720460190385,21.6381923,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1720460190773,5.9598923,137.6,137.56,100.0]
["bitfinex","SOLUSD",1720460190959,6.0075,137.62,137.56,118.1733]
["bitfinex","SOLUSD",1720460191157,6.0075,137.62,137.56,125.4425]
["bitfinex","SOLUSD",1720460191358,6.0075,137.62,137.57,7.2687]
["bitfinex","SOLUSD",1720460192277,6.0075,137.62,137.54,21.86]
["bitfinex","SOLUSD",1720460192278,0.17,137.61,137.54,25.4469]
["bitfinex","SOLUSD",1720460192580,7.2674,137.6,137.54,18.1764]
["bitfinex","SOLUSD",1720460193159,7.2674,137.6,137.53,7.2709]
["bitfinex","SOLUSD",1720460193373,7.2685,137.58,137.51,25.4511]
["bitfinex","SOLUSD",1720460193977,7.269,137.57,137.51,18.1792]
["bitfinex","SOLUSD",1720460194355,7.269,137.57,137.49,136.3641]
["bitfinex","SOLUSD",1720460194356,7.2696,137.56,137.49,7.273]
["bitfinex","SOLUSD",1720460194562,7.27,137.55,137.48,25.4569]
["bitfinex","SOLUSD",1720460194760,22.9763,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1720460195669,15.7067,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1720460195859,15.7067,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1720460196476,15.7067,137.56,137.52,25.4505]
["bitfinex","SOLUSD",1720460196885,11.96695821,137.62,137.48,36.3676]
["bitfinex","SOLUSD",1720460196886,15.7067,137.61,137.56,0.17]
["bitfinex","SOLUSD",1720460197190,15.7067,137.61,137.56,18.173]
["bitfinex","SOLUSD",1720460198089,15.7067,137.61,137.56,118.173]
["bitfinex","SOLUSD",1720460198463,15.7067,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1720460198666,15.7067,137.61,137.56,25.4423]
["bitfinex","SOLUSD",1720460198887,15.7067,137.61,137.57,7.269]
["bitfinex","SOLUSD",1720460199385,15.7067,137.61,137.56,125.4423]
["bitfinex","SOLUSD",1720460199569,15.7067,137.61,137.54,0.17]
["bitfinex","SOLUSD",1720460200686,22.9736,137.61,137.54,7.4404]
["bitfinex","SOLUSD",1720460201791,15.7067,137.61,137.55,7.27]
["bitfinex","SOLUSD",1720460202187,15.7067,137.61,137.55,25.4451]
["bitfinex","SOLUSD",1720460202677,15.7067,137.61,137.52,18.1779]
["bitfinex","SOLUSD",1720460202882,7.4377,137.6,137.53,7.2709]
["bitfinex","SOLUSD",1720460203177,7.2685,137.58,137.51,7.2719]
["bitfinex","SOLUSD",1720460203380,7.269,137.57,137.5,7.2723]
["bitfinex","SOLUSD",1720460203694,7.2686,137.58,137.51,18.1803]
["bitfinex","SOLUSD",1720460203863,7.2686,137.58,137.51,25.4524]
["bitfinex","SOLUSD",1720460204069,7.439,137.57,137.51,18.1803]
["bitfinex","SOLUSD",1720460204398,0.17,137.56,137.51,18.1803]
["bitfinex","SOLUSD",1720460204693,0.17,137.6,137.51,18.1803]
["bitfinex","SOLUSD",1720460204867,0.34,137.6,137.51,18.1803]
["bitfinex","SOLUSD",1720460205072,7.269,137.57,137.51,18.1803]
["bitfinex","SOLUSD",1720460205273,0.17,137.56,137.51,18.1803]
["bitfinex","SOLUSD",1720460205998,0.17,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1720460206197,7.2684,137.59,137.52,7.2715]
["bitfinex","SOLUSD",1720460206386,0.17,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1720460207412,0.17,137.58,137.53,25.4489]
["bitfinex","SOLUSD",1720460207590,0.17,137.59,137.53,18.1778]
["bitfinex","SOLUSD",1720460207786,7.4379,137.59,137.53,18.1778]
["bitfinex","SOLUSD",1720460207972,7.2688,137.58,137.51,25.4523]
["bitfinex","SOLUSD",1720460208175,15.7067,137.61,137.54,200.0]
["bitfinex","SOLUSD",1720460208387,15.7067,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1720460208584,15.7067,137.61,137.56,25.443]
["bitfinex","SOLUSD",1720460209389,15.7067,137.61,137.58,25.4393]
["bitfinex","SOLUSD",1720460209596,15.7067,137.61,137.58,18.171]
["bitfinex","SOLUSD",1720460210892,15.7067,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1720460211283,15.7067,137.61,137.55,25.4443]
["bitfinex","SOLUSD",1720460211486,15.7067,137.61,137.55,18.1744]
["bitfinex","SOLUSD",1720460211685,15.7067,137.61,137.53,7.2709]
["bitfinex","SOLUSD",1720460211893,22.9738,137.61,137.54,7.2703]
["bitfinex","SOLUSD",1720460212180,15.7067,137.61,137.54,7.2703]
["bitfinex","SOLUSD",1720460212375,15.7067,137.61,137.55,100.0]
["bitfinex","SOLUSD",1720460212691,15.7067,137.61,137.55,200.0]
["bitfinex","SOLUSD",1720460213195,15.7067,137.61,137.56,25.4429]
["bitfinex","SOLUSD",1720460213401,7.4378,137.6,137.53,18.1771]
["bitfinex","SOLUSD",1720460213585,0.17,137.58,137.49,7.58469309]
["bitfinex","SOLUSD",1720460213787,0.17,137.56,137.4,200.0]
["bitfinex","SOLUSD",1720460213980,6.1145,137.49,137.4,100.0]
["bitfinex","SOLUSD",1720460214178,13.3877,137.49,137.4,100.0]
["bitfinex","SOLUSD",1720460214396,15.2049,137.48,137.38,221.86]
["bitfinex","SOLUSD",1720460214598,22.479,137.48,137.41,18.1927]
["bitfinex","SOLUSD",1720460214794,7.2743,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720460215300,22.4788,137.48,137.4,7.2778]
["bitfinex","SOLUSD",1720460215477,15.2049,137.48,137.4,118.1943]
["bitfinex","SOLUSD",1720460215680,15.2049,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720460215894,15.2049,137.48,137.39,21.86]
["bitfinex","SOLUSD",1720460216078,15.2049,137.48,137.4,100.0]
["bitfinex","SOLUSD",1720460216685,22.4787,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1720460217003,15.0349,137.48,137.4,118.194]
["bitfinex","SOLUSD",1720460217394,15.0349,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720460217904,5.80437052,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720460218095,6.1145,137.49,137.44,18.1891]
["bitfinex","SOLUSD",1720460218295,11.9990074,137.51,137.44,18.1891]
["bitfinex","SOLUSD",1720460218512,0.17,137.5,137.44,18.1891]
["bitfinex","SOLUSD",1720460218888,11.9990074,137.51,137.44,18.1891]
["bitfinex","SOLUSD",1720460219084,11.9990074,137.51,137.45,7.2748]
["bitfinex","SOLUSD",1720460219906,11.9990074,137.51,137.44,25.4648]
["bitfinex","SOLUSD",1720460220114,7.2728,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1720460220299,13.23069756,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1720460220613,7.2743,137.48,137.41,18.1926]
["bitfinex","SOLUSD",1720460220794,0.17,137.47,137.41,18.1926]
["bitfinex","SOLUSD",1720460220995,0.17,137.47,137.41,25.47]
["bitfinex","SOLUSD",1720460221308,0.17,137.47,137.41,18.1926]
["bitfinex","SOLUSD",1720460221612,0.17,137.47,137.41,25.4697]
["bitfinex","SOLUSD",1720460221806,17.95690496,137.49,137.41,18.1926]
["bitfinex","SOLUSD",1720460222017,0.17,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1720460222213,7.2743,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720460222393,25.40080496,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1720460222595,7.2743,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720460223505,17.95690496,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1720460223821,17.95690496,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1720460224002,17.95690496,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720460224212,25.23110496,137.48,137.41,125.4703]
["bitfinex","SOLUSD",1720460224523,17.95690496,137.48,137.42,100.0]
["bitfinex","SOLUSD",1720460224890,17.95690496,137.48,137.42,0.17]
["bitfinex","SOLUSD",1720460225110,17.95690496,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720460225620,17.95690496,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720460225803,17.95690496,137.48,137.42,7.2765]
["bitfinex","SOLUSD",1720460225997,17.95690496,137.48,137.43,18.1909]
["bitfinex","SOLUSD",1720460226315,17.95690496,137.48,137.44,0.17]
["bitfinex","SOLUSD",1720460226619,23.8785118,137.51,137.45,118.1882]
["bitfinex","SOLUSD",1720460226801,15.41042313,137.55,137.47,25.4594]
["bitfinex","SOLUSD",1720460227206,7.2707,137.54,137.47,25.4594]
["bitfinex","SOLUSD",1720460227913,7.86804503,137.53,137.47,25.4594]
["bitfinex","SOLUSD",1720460228420,7.86804503,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720460228893,7.86804503,137.53,137.47,118.1856]
["bitfinex","SOLUSD",1720460228894,7.86804503,137.53,137.46,0.17]
["bitfinex","SOLUSD",1720460229093,7.86804503,137.53,137.45,107.2751]
["bitfinex","SOLUSD",1720460229306,7.442,137.52,137.45,0.17]
["bitfinex","SOLUSD",1720460229696,15.31004503,137.52,137.45,7.4453]
["bitfinex","SOLUSD",1720460230115,8.03804503,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720460230422,7.86804503,137.52,137.46,18.1864]
["bitfinex","SOLUSD",1720460230805,7.86804503,137.52,137.47,7.274]
["bitfinex","SOLUSD",1720460231403,7.86804503,137.52,137.46,25.461]
["bitfinex","SOLUSD",1720460232128,7.86804503,137.52,137.46,18.1864]
["bitfinex","SOLUSD",1720460232303,7.4422,137.51,137.44,7.2755]
["bitfinex","SOLUSD",1720460232704,8.03804503,137.51,137.45,25.4635]
["bitfinex","SOLUSD",1720460232923,7.86804503,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1720460233732,7.86804503,137.51,137.45,25.4635]
["bitfinex","SOLUSD",1720460234028,15.14054503,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1720460234227,7.86804503,137.51,137.42,118.1914]
["bitfinex","SOLUSD",1720460234429,0.17,137.5,137.42,118.1914]
["bitfinex","SOLUSD",1720460235730,0.17,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720460236537,7.86804503,137.51,137.44,218.1897]
["bitfinex","SOLUSD",1720460236709,7.86804503,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1720460236909,7.86804503,137.51,137.46,25.4614]
["bitfinex","SOLUSD",1720460237536,13.84008092,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720460238143,7.86804503,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1720460238342,7.86804503,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1720460238550,7.86804503,137.51,137.47,7.4441]
["bitfinex","SOLUSD",1720460239524,7.86804503,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1720460240151,7.86804503,137.54,137.48,218.1843]
["bitfinex","SOLUSD",1720460240436,7.86804503,137.54,137.5,18.1815]
["bitfinex","SOLUSD",1720460240610,7.86804503,137.54,137.47,18.355]
["bitfinex","SOLUSD",1720460240818,7.86804503,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720460241019,7.86804503,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1720460241212,7.86804503,137.54,137.49,18.353]
["bitfinex","SOLUSD",1720460241541,7.86804503,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720460241542,10.89103971,137.6,137.52,100.17]
["bitfinex","SOLUSD",1720460241750,10.89103971,137.6,137.54,100.17]
["bitfinex","SOLUSD",1720460242066,22.6278,137.63,137.54,100.17]
["bitfinex","SOLUSD",1720460242067,22.6278,137.63,137.56,7.2691]
["bitfinex","SOLUSD",1720460242441,28.51591845,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1720460242616,28.51591845,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1720460242816,35.78181845,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1720460243016,35.78181845,137.63,137.55,18.1746]
["bitfinex","SOLUSD",1720460243017,7.2665,137.62,137.55,25.4445]
["bitfinex","SOLUSD",1720460244011,7.2669,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1720460245027,28.68591845,137.63,137.54,118.1762]
["bitfinex","SOLUSD",1720460245338,0.17,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1720460245546,0.17,137.62,137.54,25.4466]
["bitfinex","SOLUSD",1720460245944,0.17,137.62,137.53,7.4409]
["bitfinex","SOLUSD",1720460246548,0.17,137.62,137.53,25.6186]
["bitfinex","SOLUSD",1720460246747,7.4365,137.62,137.54,7.2704]
["bitfinex","SOLUSD",1720460246922,0.17,137.62,137.55,18.1749]
["bitfinex","SOLUSD",1720460247127,0.17,137.62,137.55,25.4446]
["bitfinex","SOLUSD",1720460247356,35.78181845,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720460247854,7.2664,137.62,137.55,18.1749]
["bitfinex","SOLUSD",1720460248750,7.2664,137.62,137.55,25.4449]
["bitfinex","SOLUSD",1720460249447,7.2664,137.62,137.55,25.4448]
["bitfinex","SOLUSD",1720460249656,7.2669,137.61,137.55,18.1749]
["bitfinex","SOLUSD",1720460250539,7.2665,137.62,137.55,25.4449]
["bitfinex","SOLUSD",1720460251742,35.78191845,137.63,137.55,25.4449]
["bitfinex","SOLUSD",1720460252252,35.78191845,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720460252441,28.51591845,137.63,137.57,7.269]
["bitfinex","SOLUSD",1720460253137,28.51591845,137.63,137.56,107.2693]
["bitfinex","SOLUSD",1720460253325,28.51591845,137.63,137.56,0.17]
["bitfinex","SOLUSD",1720460253955,7.2664,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720460254861,7.2664,137.62,137.55,18.1749]
["bitfinex","SOLUSD",1720460255854,7.2664,137.62,137.55,25.4449]
["bitfinex","SOLUSD",1720460257036,28.51591845,137.63,137.56,7.2691]
["bitfinex","SOLUSD",1720460257963,28.51591845,137.63,137.55,25.4447]
["bitfinex","SOLUSD",1720460259346,35.78191845,137.63,137.55,25.4447]
["bitfinex","SOLUSD",1720460259544,35.78191845,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1720460259748,35.78191845,137.63,137.55,18.1749]
["bitfinex","SOLUSD",1720460259749,35.78191845,137.63,137.55,25.4447]
["bitfinex","SOLUSD",1720460260053,7.2669,137.61,137.55,0.17]
["bitfinex","SOLUSD",1720460260556,7.268,137.59,137.53,0.17]
["bitfinex","SOLUSD",1720460260931,7.268,137.59,137.52,25.4491]
["bitfinex","SOLUSD",1720460261557,7.2675,137.6,137.53,7.271]
["bitfinex","SOLUSD",1720460261757,28.51591845,137.63,137.54,118.1762]
["bitfinex","SOLUSD",1720460262034,35.78211845,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1720460262968,7.2664,137.62,137.55,7.4399]
["bitfinex","SOLUSD",1720460263868,7.2664,137.62,137.53,121.86]
["bitfinex","SOLUSD",1720460263869,0.17,137.61,137.52,0.17]
["bitfinex","SOLUSD",1720460264169,11.06103971,137.61,137.52,100.17]
["bitfinex","SOLUSD",1720460265043,7.2687,137.58,137.52,0.17]
["bitfinex","SOLUSD",1720460265265,7.268,137.59,137.52,7.4415]
["bitfinex","SOLUSD",1720460266033,7.2689,137.58,137.51,118.1795]
["bitfinex","SOLUSD",1720460266237,7.2689,137.58,137.51,25.4513]
["bitfinex","SOLUSD",1720460267342,11.06103971,137.61,137.53,118.1775]
["bitfinex","SOLUSD",1720460267544,7.2677,137.6,137.53,125.4484]
["bitfinex","SOLUSD",1720460267747,18.32803971,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1720460267950,10.89103971,137.61,137.53,240.0375]
["bitfinex","SOLUSD",1720460268263,7.2674,137.6,137.54,0.17]
["bitfinex","SOLUSD",1720460268738,10.89103971,137.61,137.5,18.1809]
["bitfinex","SOLUSD",1720460268935,10.89103971,137.6,137.48,107.2735]
["bitfinex","SOLUSD",1720460269139,7.2697,137.56,137.49,107.2731]
["bitfinex","SOLUSD",1720460269340,29.06093971,137.6,137.5,100.0]
["bitfinex","SOLUSD",1720460269567,7.2688,137.58,137.51,7.2719]
["bitfinex","SOLUSD",1720460269873,7.2698,137.56,137.49,118.1825]
["bitfinex","SOLUSD",1720460270045,28.9673,137.55,137.48,107.2735]
["bitfinex","SOLUSD",1720460270360,28.9673,137.55,137.48,7.2735]
["bitfinex","SOLUSD",1720460270565,28.9673,137.55,137.49,0.17]
["bitfinex","SOLUSD",1720460271263,21.6971,137.55,137.49,25.6261]
["bitfinex","SOLUSD",1720460272095,21.6971,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1720460272447,21.6971,137.55,137.49,125.6261]
["bitfinex","SOLUSD",1720460272774,21.6971,137.55,137.49,25.6261]
["bitfinex","SOLUSD",1720460273767,21.6971,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1720460274963,21.6971,137.55,137.49,18.1831]
["bitfinex","SOLUSD",1720460275173,28.9673,137.55,137.49,18.1831]
["bitfinex","SOLUSD",1720460275845,21.6971,137.55,137.49,18.1831]
["bitfinex","SOLUSD",1720460276044,21.6971,137.55,137.49,25.4561]
["bitfinex","SOLUSD",1720460276247,21.6971,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1720460276442,0.17,137.59,137.51,7.4419]
["bitfinex","SOLUSD",1720460276443,22.0822,137.58,137.51,7.4419]
["bitfinex","SOLUSD",1720460276665,32.97323971,137.58,137.52,18.1778]
["bitfinex","SOLUSD",1720460276854,32.97323971,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1720460277057,32.97323971,137.58,137.52,125.4493]
["bitfinex","SOLUSD",1720460277452,32.97323971,137.58,137.52,25.4493]
["bitfinex","SOLUSD",1720460277758,32.97323971,137.58,137.51,0.17]
["bitfinex","SOLUSD",1720460277963,40.24203971,137.58,137.51,7.4421]
["bitfinex","SOLUSD",1720460278539,40.24203971,137.58,137.5,7.2725]
["bitfinex","SOLUSD",1720460278743,7.2693,137.57,137.5,7.4423]
["bitfinex","SOLUSD",1720460279775,7.2696,137.56,137.49,18.1822]
["bitfinex","SOLUSD",1720460279951,18.16023971,137.57,137.49,25.4551]
["bitfinex","SOLUSD",1720460280156,18.16023971,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1720460280348,10.89103971,137.57,137.5,107.2726]
["bitfinex","SOLUSD",1720460280683,10.89103971,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1720460280845,18.16013971,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1720460281442,10.89103971,137.57,137.51,7.4418]
["bitfinex","SOLUSD",1720460281646,10.89103971,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1720460282266,10.89103971,137.57,137.51,25.6223]
["bitfinex","SOLUSD",1720460283150,10.89103971,137.57,137.53,0.17]
["bitfinex","SOLUSD",1720460283463,10.89103971,137.57,137.53,7.4411]
["bitfinex","SOLUSD",1720460283674,10.89103971,137.57,137.53,0.17]
["bitfinex","SOLUSD",1720460284071,10.89103971,137.57,137.53,7.4409]
["bitfinex","SOLUSD",1720460284970,5.98127903,137.59,137.53,7.4409]
["bitfinex","SOLUSD",1720460285272,18.15853971,137.6,137.53,7.4409]
["bitfinex","SOLUSD",1720460285468,18.15853971,137.6,137.53,0.17]
["bitfinex","SOLUSD",1720460285781,7.269,137.57,137.5,100.0]
["bitfinex","SOLUSD",1720460285954,7.269,137.57,137.5,107.2726]
["bitfinex","SOLUSD",1720460286153,18.16003971,137.57,137.5,107.2726]
["bitfinex","SOLUSD",1720460286372,10.89103971,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720460286761,10.89103971,137.57,137.53,7.271]
["bitfinex","SOLUSD",1720460287650,10.89103971,137.57,137.52,0.17]
["bitfinex","SOLUSD",1720460287852,10.89103971,137.57,137.51,125.4524]
["bitfinex","SOLUSD",1720460288159,10.89103971,137.57,137.52,0.17]
["bitfinex","SOLUSD",1720460288352,10.89103971,137.57,137.52,7.4416]
["bitfinex","SOLUSD",1720460288752,10.89103971,137.57,137.52,0.17]
["bitfinex","SOLUSD",1720460288948,16.80379728,137.57,137.52,0.17]
["bitfinex","SOLUSD",1720460289957,16.80379728,137.57,137.52,7.4416]
["bitfinex","SOLUSD",1720460290458,16.80379728,137.57,137.52,0.17]
["bitfinex","SOLUSD",1720460290658,24.07309728,137.57,137.51,0.17]
["bitfinex","SOLUSD",1720460291185,16.80379728,137.57,137.51,0.17]
["bitfinex","SOLUSD",1720460291361,16.80379728,137.57,137.51,7.442]
["bitfinex","SOLUSD",1720460291560,16.80379728,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720460291778,16.80379728,137.57,137.53,7.271]
["bitfinex","SOLUSD",1720460292097,7.2718,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720460292277,32.92183971,137.56,137.46,100.0]
["bitfinex","SOLUSD",1720460292479,7.2709,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1720460292661,7.2709,137.54,137.46,107.2746]
["bitfinex","SOLUSD",1720460293291,7.272,137.52,137.45,18.1874]
["bitfinex","SOLUSD",1720460293580,7.272,137.52,137.45,25.4627]
["bitfinex","SOLUSD",1720460293759,7.272,137.52,137.45,18.1874]
["bitfinex","SOLUSD",1720460294385,7.2731,137.5,137.42,118.1913]
["bitfinex","SOLUSD",1720460294576,21.5671,137.49,137.41,100.0]
["bitfinex","SOLUSD",1720460294777,21.5671,137.49,137.43,100.0]
["bitfinex","SOLUSD",1720460294982,21.5671,137.49,137.44,107.2755]
["bitfinex","SOLUSD",1720460295279,21.5671,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1720460295874,21.5671,137.49,137.43,18.1907]
["bitfinex","SOLUSD",1720460296478,11.04133416,137.5,137.44,107.4458]
["bitfinex","SOLUSD",1720460296979,16.96399068,137.5,137.44,107.4458]
["bitfinex","SOLUSD",1720460297182,16.96399068,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1720460297476,16.96399068,137.5,137.46,0.17]
["bitfinex","SOLUSD",1720460298282,16.96399068,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720460298462,16.96399068,137.5,137.42,0.17]
["bitfinex","SOLUSD",1720460298659,16.96399068,137.5,137.4,118.1939]
["bitfinex","SOLUSD",1720460298660,9.11398928,137.49,137.4,125.4718]
["bitfinex","SOLUSD",1720460298862,9.11398928,137.49,137.4,118.1939]
["bitfinex","SOLUSD",1720460299078,7.2748,137.46,137.4,100.0]
["bitfinex","SOLUSD",1720460299365,7.2744,137.47,137.4,107.2779]
["bitfinex","SOLUSD",1720460299575,7.2739,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720460299879,7.2739,137.48,137.4,200.0]
["bitfinex","SOLUSD",1720460300059,7.2739,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1720460300387,9.11398928,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720460301069,14.85505218,137.49,137.44,100.0]
["bitfinex","SOLUSD",1720460301786,22.12845218,137.49,137.42,100.0]
["bitfinex","SOLUSD",1720460301980,14.85505218,137.49,137.4,118.1941]
["bitfinex","SOLUSD",1720460302182,14.85505218,137.49,137.41,0.17]
["bitfinex","SOLUSD",1720460302490,22.12835218,137.49,137.42,107.2768]
["bitfinex","SOLUSD",1720460303191,14.85505218,137.49,137.42,107.2768]
["bitfinex","SOLUSD",1720460303368,14.85505218,137.49,137.43,18.1904]
["bitfinex","SOLUSD",1720460303571,14.85505218,137.49,137.44,100.17]
["bitfinex","SOLUSD",1720460303764,14.85505218,137.49,137.42,200.17]
["bitfinex","SOLUSD",1720460304287,14.85505218,137.49,137.42,207.4465]
["bitfinex","SOLUSD",1720460304482,14.85505218,137.49,137.43,7.4462]
["bitfinex","SOLUSD",1720460305374,9.11398928,137.49,137.45,200.17]
["bitfinex","SOLUSD",1720460305572,22.0957,137.53,137.47,100.17]
["bitfinex","SOLUSD",1720460305771,22.0957,137.53,137.47,107.4438]
["bitfinex","SOLUSD",1720460306180,22.0957,137.53,137.47,100.17]
["bitfinex","SOLUSD",1720460306379,22.0957,137.53,137.47,107.4442]
["bitfinex","SOLUSD",1720460306604,28.02198997,137.53,137.47,107.4442]
["bitfinex","SOLUSD",1720460306975,28.02198997,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1720460307501,5.92628997,137.53,137.49,7.273]
["bitfinex","SOLUSD",1720460307679,22.6965,137.57,137.51,0.17]
["bitfinex","SOLUSD",1720460307888,22.6965,137.57,137.53,0.17]
["bitfinex","SOLUSD",1720460308589,22.6965,137.57,137.52,100.0]
["bitfinex","SOLUSD",1720460308792,22.6965,137.57,137.51,7.4421]
["bitfinex","SOLUSD",1720460310101,16.0684,137.57,137.54,0.17]
["bitfinex","SOLUSD",1720460310282,5.79831772,137.59,137.54,0.17]
["bitfinex","SOLUSD",1720460310485,6.3387,137.6,137.54,0.17]
["bitfinex","SOLUSD",1720460310801,6.3387,137.6,137.54,7.91963861]
["bitfinex","SOLUSD",1720460310802,12.29933979,137.6,137.54,7.91963861]
["bitfinex","SOLUSD",1720460311391,19.56673979,137.6,137.54,0.64913861]
["bitfinex","SOLUSD",1720460311984,7.268,137.59,137.54,0.17]
["bitfinex","SOLUSD",1720460312185,19.56693979,137.6,137.54,0.17]
["bitfinex","SOLUSD",1720460312392,12.29933979,137.6,137.54,0.17]
["bitfinex","SOLUSD",1720460312705,19.56683979,137.6,137.54,0.17]
["bitfinex","SOLUSD",1720460314082,15.42622927,137.62,137.56,0.17]
["bitfinex","SOLUSD",1720460314281,7.86804503,137.62,137.59,0.17]
["bitfinex","SOLUSD",1720460314597,5.73313008,137.63,137.59,7.4379]
["bitfinex","SOLUSD",1720460314797,22.1687,137.65,137.59,7.4379]
["bitfinex","SOLUSD",1720460314982,27.99787026,137.65,137.59,7.4379]
["bitfinex","SOLUSD",1720460315379,7.86804503,137.65,137.61,0.17]
["bitfinex","SOLUSD",1720460315586,5.96151831,137.68,137.62,107.2658]
["bitfinex","SOLUSD",1720460315894,22.1687,137.69,137.62,107.2658]
["bitfinex","SOLUSD",1720460315895,22.1687,137.69,137.64,100.0]
["bitfinex","SOLUSD",1720460316085,22.1687,137.69,137.65,0.17]
["bitfinex","SOLUSD",1720460316281,14.81948424,137.72,137.65,0.17]
["bitfinex","SOLUSD",1720460316585,7.2616,137.71,137.65,0.17]
["bitfinex","SOLUSD",1720460317181,7.2616,137.71,137.64,0.17]
["bitfinex","SOLUSD",1720460317514,7.2616,137.71,137.64,107.4353]
["bitfinex","SOLUSD",1720460317890,7.2622,137.7,137.62,118.1655]
["bitfinex","SOLUSD",1720460318098,7.2617,137.71,137.64,100.17]
["bitfinex","SOLUSD",1720460318282,7.2622,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1720460318625,7.4318,137.71,137.63,107.2656]
["bitfinex","SOLUSD",1720460319609,7.4318,137.71,137.63,7.2656]
["bitfinex","SOLUSD",1720460320199,11.03975118,137.71,137.64,107.4349]
["bitfinex","SOLUSD",1720460320409,5.86030778,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1720460320586,22.1601,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1720460320915,22.1601,137.73,137.66,100.0]
["bitfinex","SOLUSD",1720460321127,28.00918051,137.73,137.67,0.17]
["bitfinex","SOLUSD",1720460321424,28.00918051,137.73,137.65,0.17]
["bitfinex","SOLUSD",1720460321783,7.2612,137.72,137.65,0.17]
["bitfinex","SOLUSD",1720460322186,7.2614,137.72,137.65,18.3315]
["bitfinex","SOLUSD",1720460322418,7.2614,137.72,137.65,25.5962]
["bitfinex","SOLUSD",1720460322711,7.2612,137.72,137.65,18.3315]
["bitfinex","SOLUSD",1720460322890,46.30953169,137.73,137.65,25.5957]
["bitfinex","SOLUSD",1720460323314,46.30963169,137.73,137.66,107.264]
["bitfinex","SOLUSD",1720460323805,21.38,137.72,137.63,7.2655]
["bitfinex","SOLUSD",1720460324006,21.38,137.72,137.61,225.4327]
["bitfinex","SOLUSD",1720460324223,21.38,137.72,137.61,18.1663]
["bitfinex","SOLUSD",1720460324224,7.2638,137.67,137.61,18.1663]
["bitfinex","SOLUSD",1720460324426,7.2638,137.67,137.58,18.1704]
["bitfinex","SOLUSD",1720460324712,22.3657,137.68,137.61,100.0]
["bitfinex","SOLUSD",1720460324911,22.3657,137.68,137.61,221.86]
["bitfinex","SOLUSD",1720460325119,22.3657,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1720460325288,0.17,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1720460325487,22.3657,137.68,137.6,7.2671]
["bitfinex","SOLUSD",1720460325689,35.33725249,137.68,137.6,7.2671]
["bitfinex","SOLUSD",1720460325885,28.07365249,137.68,137.59,100.0]
["bitfinex","SOLUSD",1720460326192,28.07365249,137.68,137.58,40.0301]
["bitfinex","SOLUSD",1720460326193,7.2647,137.66,137.58,25.4382]
["bitfinex","SOLUSD",1720460326393,7.2647,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1720460326593,7.2639,137.67,137.59,107.2679]
["bitfinex","SOLUSD",1720460327306,7.2639,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1720460327616,35.33715249,137.68,137.6,18.1674]
["bitfinex","SOLUSD",1720460327792,35.33715249,137.68,137.6,25.4346]
["bitfinex","SOLUSD",1720460328306,35.33715249,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1720460328625,22.1601,137.79,137.66,22.03]
["bitfinex","SOLUSD",1720460328789,22.1601,137.79,137.64,100.0]
["bitfinex","SOLUSD",1720460328790,5.97633702,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1720460328983,5.97633702,137.79,137.74,122.03]
["bitfinex","SOLUSD",1720460328984,6.3714,137.83,137.76,18.1473]
["bitfinex","SOLUSD",1720460329183,6.3714,137.83,137.73,118.1508]
["bitfinex","SOLUSD",1720460329398,7.2567,137.81,137.73,18.1508]
["bitfinex","SOLUSD",1720460329600,21.21,137.82,137.7,18.1545]
["bitfinex","SOLUSD",1720460329808,21.21,137.82,137.71,200.17]
["bitfinex","SOLUSD",1720460330122,7.257,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1720460330407,21.21,137.82,137.69,136.4812]
["bitfinex","SOLUSD",1720460330408,21.21,137.82,137.69,118.1558]
["bitfinex","SOLUSD",1720460330598,7.2569,137.8,137.72,7.261]
["bitfinex","SOLUSD",1720460330798,7.2565,137.81,137.73,7.2604]
["bitfinex","SOLUSD",1720460330999,12.08369627,137.83,137.75,18.1479]
["bitfinex","SOLUSD",1720460331312,7.2564,137.81,137.73,7.2602]
["bitfinex","SOLUSD",1720460332426,7.2564,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1720460332916,0.17,137.82,137.69,118.1564]
["bitfinex","SOLUSD",1720460333104,7.2578,137.79,137.71,7.2614]
["bitfinex","SOLUSD",1720460333293,0.17,137.78,137.69,218.1564]
["bitfinex","SOLUSD",1720460333690,0.17,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1720460333934,22.9818,137.75,137.67,7.2635]
["bitfinex","SOLUSD",1720460334098,6.19,137.74,137.68,30.0]
["bitfinex","SOLUSD",1720460334307,7.2607,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1720460334626,7.261,137.73,137.65,7.2646]
["bitfinex","SOLUSD",1720460334795,0.17,137.72,137.65,7.2646]
["bitfinex","SOLUSD",1720460335500,0.17,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1720460335703,6.02,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1720460336107,6.02,137.74,137.68,18.1574]
["bitfinex","SOLUSD",1720460336426,6.02,137.74,137.7,18.155]
["bitfinex","SOLUSD",1720460336626,6.02,137.74,137.7,25.417]
["bitfinex","SOLUSD",1720460336806,15.7222,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1720460337001,15.7222,137.75,137.7,118.155]
["bitfinex","SOLUSD",1720460337208,15.7222,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1720460337716,15.7222,137.75,137.7,25.417]
["bitfinex","SOLUSD",1720460338117,15.7222,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1720460338708,15.7222,137.75,137.68,221.86]
["bitfinex","SOLUSD",1720460338926,22.9959,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1720460339103,22.9959,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1720460339431,22.9959,137.79,137.72,218.1516]
["bitfinex","SOLUSD",1720460339937,6.0256,137.84,137.77,7.4283]
["bitfinex","SOLUSD",1720460340119,11.95927612,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1720460340314,7.2559,137.82,137.77,30.0]
["bitfinex","SOLUSD",1720460340628,7.2559,137.82,137.74,7.2597]
["bitfinex","SOLUSD",1720460340930,7.2555,137.83,137.75,7.2593]
["bitfinex","SOLUSD",1720460341312,19.21417612,137.84,137.76,7.2589]
["bitfinex","SOLUSD",1720460341508,11.95927612,137.84,137.77,7.258]
["bitfinex","SOLUSD",1720460341734,11.95927612,137.84,137.77,18.1454]
["bitfinex","SOLUSD",1720460341933,7.4257,137.83,137.75,7.2593]
["bitfinex","SOLUSD",1720460342237,7.4257,137.83,137.75,7.2592]
["bitfinex","SOLUSD",1720460342533,7.0558,137.82,137.74,25.4089]
["bitfinex","SOLUSD",1720460342712,0.17,137.83,137.75,0.17]
["bitfinex","SOLUSD",1720460342912,0.17,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1720460343109,11.95927612,137.84,137.77,7.2582]
["bitfinex","SOLUSD",1720460343311,0.17,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1720460343516,19.21407612,137.84,137.76,125.4055]
["bitfinex","SOLUSD",1720460343831,7.4253,137.83,137.76,25.4055]
["bitfinex","SOLUSD",1720460344516,7.2567,137.81,137.73,18.1507]
["bitfinex","SOLUSD",1720460344715,0.34,137.83,137.73,25.4111]
["bitfinex","SOLUSD",1720460344916,7.427,137.8,137.73,25.4111]
["bitfinex","SOLUSD",1720460345115,7.2559,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1720460345343,0.17,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1720460345844,0.17,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1720460346142,7.4264,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1720460346726,7.4264,137.81,137.7,136.3082]
["bitfinex","SOLUSD",1720460346727,0.17,137.81,137.7,125.4166]
["bitfinex","SOLUSD",1720460346932,6.1718,137.76,137.68,100.0]
["bitfinex","SOLUSD",1720460347254,0.17,137.75,137.67,25.422]
["bitfinex","SOLUSD",1720460347540,0.17,137.75,137.67,18.1584]
["bitfinex","SOLUSD",1720460347750,0.17,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1720460347939,0.17,137.75,137.68,7.2628]
["bitfinex","SOLUSD",1720460348139,0.17,137.75,137.69,7.2623]
["bitfinex","SOLUSD",1720460348355,0.17,137.75,137.69,25.4189]
["bitfinex","SOLUSD",1720460348940,0.17,137.75,137.66,118.1598]
["bitfinex","SOLUSD",1720460349144,7.2604,137.74,137.66,125.4239]
["bitfinex","SOLUSD",1720460349342,7.2604,137.74,137.66,25.4239]
["bitfinex","SOLUSD",1720460349543,7.2604,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1720460349922,13.41892816,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1720460351151,7.2616,137.71,137.64,7.2651]
["bitfinex","SOLUSD",1720460351327,7.2616,137.71,137.63,18.1635]
["bitfinex","SOLUSD",1720460351328,7.2618,137.71,137.63,25.429]
["bitfinex","SOLUSD",1720460351528,7.2613,137.72,137.64,7.2651]
["bitfinex","SOLUSD",1720460351848,0.17,137.71,137.63,25.4291]
["bitfinex","SOLUSD",1720460352169,6.4836,137.7,137.62,7.266]
["bitfinex","SOLUSD",1720460352338,6.4836,137.7,137.6,200.0]
["bitfinex","SOLUSD",1720460352522,6.4836,137.7,137.64,200.0]
["bitfinex","SOLUSD",1720460352954,6.4836,137.7,137.66,18.1602]
["bitfinex","SOLUSD",1720460353255,6.4836,137.7,137.66,25.4243]
["bitfinex","SOLUSD",1720460353454,6.4836,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1720460353623,6.4836,137.7,137.66,25.4242]
["bitfinex","SOLUSD",1720460355728,6.4836,137.7,137.64,215.11578671]
["bitfinex","SOLUSD",1720460355933,6.4836,137.7,137.62,100.0]
["bitfinex","SOLUSD",1720460356135,6.4836,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1720460356335,6.4836,137.7,137.64,118.163]
["bitfinex","SOLUSD",1720460356550,6.4836,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1720460357046,6.4836,137.7,137.64,18.163]
["bitfinex","SOLUSD",1720460357047,6.4836,137.7,137.64,25.4281]
["bitfinex","SOLUSD",1720460357255,6.4836,137.7,137.64,18.163]
["bitfinex","SOLUSD",1720460357566,13.7458,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1720460357735,13.7458,137.7,137.62,7.4362]
["bitfinex","SOLUSD",1720460358146,7.2633,137.68,137.61,18.1661]
["bitfinex","SOLUSD",1720460358365,0.17,137.67,137.61,18.1661]
["bitfinex","SOLUSD",1720460358665,7.2637,137.67,137.59,7.2676]
["bitfinex","SOLUSD",1720460358840,15.763,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1720460359230,15.763,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1720460359431,15.763,137.65,137.6,18.168]
["bitfinex","SOLUSD",1720460359862,15.763,137.65,137.57,118.1714]
["bitfinex","SOLUSD",1720460360162,15.763,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1720460360664,15.763,137.65,137.57,18.1714]
["bitfinex","SOLUSD",1720460360665,6.4305,137.64,137.57,18.1714]
["bitfinex","SOLUSD",1720460360956,6.6005,137.64,137.54,18.1753]
["bitfinex","SOLUSD",1720460361262,7.266,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720460361450,7.266,137.63,137.55,7.2699]
["bitfinex","SOLUSD",1720460361765,7.266,137.63,137.54,18.1753]
["bitfinex","SOLUSD",1720460361766,7.2669,137.61,137.54,25.4456]
["bitfinex","SOLUSD",1720460361967,0.17,137.6,137.54,25.4456]
["bitfinex","SOLUSD",1720460362830,0.17,137.61,137.54,25.4457]
["bitfinex","SOLUSD",1720460363253,0.17,137.61,137.51,100.0]
["bitfinex","SOLUSD",1720460363441,7.4373,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1720460364240,7.2683,137.59,137.51,7.2717]
["bitfinex","SOLUSD",1720460364439,0.17,137.58,137.5,18.1806]
["bitfinex","SOLUSD",1720460364639,0.17,137.58,137.52,18.1789]
["bitfinex","SOLUSD",1720460364853,7.2671,137.61,137.52,18.1789]
["bitfinex","SOLUSD",1720460365064,7.4374,137.6,137.53,7.2709]
["bitfinex","SOLUSD",1720460365347,7.4374,137.6,137.52,25.4503]
["bitfinex","SOLUSD",1720460365554,0.17,137.6,137.53,7.271]
["bitfinex","SOLUSD",1720460366468,0.17,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1720460366971,5.91380812,137.61,137.55,7.27]
["bitfinex","SOLUSD",1720460367139,6.4305,137.64,137.55,7.27]
["bitfinex","SOLUSD",1720460367341,20.0,137.63,137.54,25.4467]
["bitfinex","SOLUSD",1720460367560,20.0,137.63,137.51,18.1795]
["bitfinex","SOLUSD",1720460367561,15.617,137.59,137.51,18.1795]
["bitfinex","SOLUSD",1720460367747,22.8851,137.59,137.51,25.4512]
["bitfinex","SOLUSD",1720460367940,6.6399,137.58,137.49,107.2729]
["bitfinex","SOLUSD",1720460368150,7.2694,137.57,137.49,7.2729]
["bitfinex","SOLUSD",1720460368447,7.4395,137.56,137.48,25.4569]
["bitfinex","SOLUSD",1720460368861,0.17,137.56,137.49,7.273]
["bitfinex","SOLUSD",1720460369070,7.4399,137.56,137.48,25.457]
["bitfinex","SOLUSD",1720460369261,7.4399,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1720460369778,7.2701,137.55,137.45,100.0]
["bitfinex","SOLUSD",1720460369943,15.617,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1720460370276,15.617,137.53,137.47,25.4596]
["bitfinex","SOLUSD",1720460370435,15.617,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720460370643,15.617,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1720460370837,15.617,137.53,137.49,7.273]
["bitfinex","SOLUSD",1720460371847,15.617,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1720460375169,15.617,137.53,137.47,25.4596]
["bitfinex","SOLUSD",1720460375552,15.617,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1720460375752,15.617,137.53,137.5,7.2723]
["bitfinex","SOLUSD",1720460375951,5.72743405,137.56,137.51,18.1801]
["bitfinex","SOLUSD",1720460375952,21.72513405,137.56,137.51,18.1801]
["bitfinex","SOLUSD",1720460376168,21.72513405,137.56,137.53,7.2708]
["bitfinex","SOLUSD",1720460376568,21.72513405,137.56,137.51,18.1801]
["bitfinex","SOLUSD",1720460376950,28.99503405,137.56,137.48,18.1835]
["bitfinex","SOLUSD",1720460377150,7.2713,137.53,137.44,136.3772]
["bitfinex","SOLUSD",1720460377352,28.99493405,137.56,137.47,100.0]
["bitfinex","SOLUSD",1720460377557,0.17,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1720460377758,0.17,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1720460378073,7.2723,137.51,137.44,18.1889]
["bitfinex","SOLUSD",1720460378462,0.17,137.5,137.41,54.5784]
["bitfinex","SOLUSD",1720460378656,7.2725,137.51,137.43,7.2764]
["bitfinex","SOLUSD",1720460378862,0.17,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1720460379057,20.0,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1720460379274,6.6931,137.54,137.43,100.0]
["bitfinex","SOLUSD",1720460379459,7.4413,137.53,137.45,25.4633]
["bitfinex","SOLUSD",1720460379652,0.17,137.53,137.44,100.17]
["bitfinex","SOLUSD",1720460380254,0.17,137.53,137.44,122.03]
["bitfinex","SOLUSD",1720460380456,6.5231,137.54,137.48,100.0]
["bitfinex","SOLUSD",1720460380676,6.5231,137.54,137.51,18.1798]
["bitfinex","SOLUSD",1720460380986,6.1929,137.57,137.51,18.1798]
["bitfinex","SOLUSD",1720460381160,28.99463405,137.56,137.48,18.3537]
["bitfinex","SOLUSD",1720460381356,7.2701,137.55,137.48,18.1837]
["bitfinex","SOLUSD",1720460381569,21.72513405,137.56,137.46,0.17]
["bitfinex","SOLUSD",1720460381784,42.94513405,137.56,137.46,7.2747]
["bitfinex","SOLUSD",1720460381956,42.94513405,137.56,137.44,43.6532]
["bitfinex","SOLUSD",1720460382266,7.2718,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720460382467,6.5545,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1720460383066,6.5545,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720460383262,6.5545,137.51,137.46,118.1867]
["bitfinex","SOLUSD",1720460383476,6.5545,137.51,137.48,18.184]
["bitfinex","SOLUSD",1720460383656,6.5545,137.54,137.48,25.4576]
["bitfinex","SOLUSD",1720460384864,6.5545,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720460385076,6.5545,137.54,137.48,25.4577]
["bitfinex","SOLUSD",1720460386288,6.5545,137.54,137.49,7.273]
["bitfinex","SOLUSD",1720460386788,6.5545,137.54,137.48,25.4577]
["bitfinex","SOLUSD",1720460387189,6.5545,137.54,137.46,7.2746]
["bitfinex","SOLUSD",1720460387495,13.8252,137.54,137.46,207.4445]
["bitfinex","SOLUSD",1720460387783,7.4411,137.53,137.46,7.4447]
["bitfinex","SOLUSD",1720460387963,0.17,137.53,137.46,7.4447]
["bitfinex","SOLUSD",1720460389698,0.17,137.53,137.45,7.2751]
["bitfinex","SOLUSD",1720460390769,7.2716,137.52,137.45,7.2751]
["bitfinex","SOLUSD",1720460390968,7.4413,137.53,137.45,7.2751]
["bitfinex","SOLUSD",1720460391272,0.34,137.53,137.44,25.4642]
["bitfinex","SOLUSD",1720460391479,21.54649688,137.53,137.44,25.4642]
["bitfinex","SOLUSD",1720460391685,15.5725,137.52,137.43,7.2762]
["bitfinex","SOLUSD",1720460391894,7.6124,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1720460393065,7.4424,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1720460393381,15.5725,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1720460393583,15.5725,137.52,137.47,18.1855]
["bitfinex","SOLUSD",1720460394092,15.5725,137.52,137.47,25.4596]
["bitfinex","SOLUSD",1720460394491,20.46228632,137.52,137.47,25.4596]
["bitfinex","SOLUSD",1720460394990,20.46228632,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720460395490,27.73428632,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720460395693,20.46228632,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720460395894,20.46228632,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720460396683,27.73398632,137.52,137.45,18.1883]
["bitfinex","SOLUSD",1720460396886,20.46228632,137.52,137.45,125.4633]
["bitfinex","SOLUSD",1720460397092,20.46228632,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720460397817,0.17,137.51,137.43,100.0]
["bitfinex","SOLUSD",1720460398192,27.73408632,137.52,137.44,7.2755]
["bitfinex","SOLUSD",1720460398391,27.73408632,137.52,137.44,18.1892]
["bitfinex","SOLUSD",1720460398590,27.73408632,137.52,137.45,7.275]
["bitfinex","SOLUSD",1720460398987,20.46228632,137.52,137.45,7.275]
["bitfinex","SOLUSD",1720460400017,20.46228632,137.52,137.44,25.465]
["bitfinex","SOLUSD",1720460400184,0.17,137.51,137.44,25.465]
["bitfinex","SOLUSD",1720460400495,20.46228632,137.52,137.45,0.17]
["bitfinex","SOLUSD",1720460400691,20.46228632,137.52,137.44,118.1892]
["bitfinex","SOLUSD",1720460400919,20.46228632,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1720460401083,20.46228632,137.52,137.48,18.1843]
["bitfinex","SOLUSD",1720460401278,20.46228632,137.52,137.47,107.2741]
["bitfinex","SOLUSD",1720460401605,20.46228632,137.52,137.45,7.4451]
["bitfinex","SOLUSD",1720460401791,27.73398632,137.52,137.45,7.4451]
["bitfinex","SOLUSD",1720460402103,20.46228632,137.52,137.43,18.1898]
["bitfinex","SOLUSD",1720460402407,20.46228632,137.52,137.3,382.8]
["bitfinex","SOLUSD",1720460402408,0.34,137.51,137.41,7.2771]
["bitfinex","SOLUSD",1720460402608,1.54649688,137.51,137.4,18.1939]
["bitfinex","SOLUSD",1720460402918,1.20649688,137.51,137.44,100.0]
["bitfinex","SOLUSD",1720460403078,20.46228632,137.52,137.46,218.1858]
["bitfinex","SOLUSD",1720460403283,20.46228632,137.52,137.46,25.4602]
["bitfinex","SOLUSD",1720460403501,20.46228632,137.52,137.44,100.0]
["bitfinex","SOLUSD",1720460403710,20.46228632,137.52,137.43,18.1902]
["bitfinex","SOLUSD",1720460404003,21.6687832,137.52,137.41,200.0]
["bitfinex","SOLUSD",1720460404318,21.6687832,137.52,137.41,7.2772]
["bitfinex","SOLUSD",1720460404319,20.46228632,137.52,137.41,7.2772]
["bitfinex","SOLUSD",1720460404495,20.17,137.51,137.42,100.0]
["bitfinex","SOLUSD",1720460404683,0.17,137.5,137.41,118.1932]
["bitfinex","SOLUSD",1720460404883,0.17,137.5,137.41,18.1932]
["bitfinex","SOLUSD",1720460405299,20.17,137.51,137.43,18.19]
["bitfinex","SOLUSD",1720460405300,7.57924426,137.49,137.43,18.19]
["bitfinex","SOLUSD",1720460405503,0.17,137.5,137.42,7.2767]
["bitfinex","SOLUSD",1720460405718,7.2734,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1720460406016,0.17,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720460406883,0.17,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1720460407098,7.58477732,137.49,137.43,7.2759]
["bitfinex","SOLUSD",1720460407307,28.5225,137.51,137.43,7.2759]
["bitfinex","SOLUSD",1720460407503,0.17,137.5,137.43,7.2759]
["bitfinex","SOLUSD",1720460407886,0.17,137.5,137.44,18.1895]
["bitfinex","SOLUSD",1720460408119,28.83404086,137.51,137.44,18.1895]
["bitfinex","SOLUSD",1720460408293,7.58404086,137.51,137.44,18.1895]
["bitfinex","SOLUSD",1720460408492,7.58404086,137.51,137.45,7.275]
["bitfinex","SOLUSD",1720460408691,20.46228632,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1720460408906,20.46228632,137.52,137.48,18.1842]
["bitfinex","SOLUSD",1720460409204,20.46228632,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1720460409205,15.5725,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1720460409415,6.5545,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720460409595,6.5545,137.54,137.5,25.4541]
["bitfinex","SOLUSD",1720460410010,6.5545,137.54,137.48,107.2736]
["bitfinex","SOLUSD",1720460410319,6.5545,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1720460410523,13.8255,137.54,137.47,18.1845]
["bitfinex","SOLUSD",1720460410887,7.2712,137.53,137.44,18.1885]
["bitfinex","SOLUSD",1720460411211,7.2726,137.51,137.44,18.1885]
["bitfinex","SOLUSD",1720460411419,7.2726,137.51,137.44,25.4643]
["bitfinex","SOLUSD",1720460411593,23.946,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720460411797,0.17,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1720460411997,16.5042,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720460412195,16.5042,137.52,137.46,100.0]
["bitfinex","SOLUSD",1720460412709,16.5042,137.52,137.46,0.17]
["bitfinex","SOLUSD",1720460413616,16.5042,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1720460413999,16.5042,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720460414193,23.7759,137.52,137.45,25.4622]
["bitfinex","SOLUSD",1720460414587,16.5042,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1720460414804,0.17,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1720460415519,7.273,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1720460415713,7.273,137.5,137.42,25.4678]
["bitfinex","SOLUSD",1720460416201,7.273,137.5,137.43,7.2763]
["bitfinex","SOLUSD",1720460416902,6.4721,137.48,137.39,18.195]
["bitfinex","SOLUSD",1720460417102,0.17,137.47,137.39,18.195]
["bitfinex","SOLUSD",1720460417507,16.1319,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1720460417817,16.1319,137.46,137.39,25.4734]
["bitfinex","SOLUSD",1720460418315,16.1319,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1720460418700,16.1319,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1720460419007,23.4067,137.46,137.39,25.4733]
["bitfinex","SOLUSD",1720460419397,0.17,137.45,137.39,25.4733]
["bitfinex","SOLUSD",1720460419729,16.1319,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1720460420808,15.2505,137.5,137.43,122.03]
["bitfinex","SOLUSD",1720460421019,15.2505,137.5,137.48,18.1838]
["bitfinex","SOLUSD",1720460421319,6.5123,137.52,137.48,25.457]
["bitfinex","SOLUSD",1720460421532,15.2505,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720460421701,15.2505,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1720460421900,15.2505,137.54,137.5,25.4542]
["bitfinex","SOLUSD",1720460422520,15.2505,137.54,137.5,18.1816]
["bitfinex","SOLUSD",1720460422722,19.94179742,137.54,137.5,18.1816]
["bitfinex","SOLUSD",1720460423824,19.94179742,137.54,137.5,25.4542]
["bitfinex","SOLUSD",1720460424325,16.4512,137.57,137.52,118.1788]
["bitfinex","SOLUSD",1720460424522,16.4512,137.57,137.54,18.176]
["bitfinex","SOLUSD",1720460424700,25.85375022,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720460425132,30.61666164,137.61,137.56,25.4429]
["bitfinex","SOLUSD",1720460425291,30.61666164,137.61,137.56,18.1735]
["bitfinex","SOLUSD",1720460425495,21.21411142,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1720460425693,16.4512,137.61,137.54,100.0]
["bitfinex","SOLUSD",1720460425940,16.4512,137.61,137.55,7.27]
["bitfinex","SOLUSD",1720460426111,16.4512,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1720460426626,16.4512,137.61,137.53,25.448]
["bitfinex","SOLUSD",1720460426627,23.7182,137.61,137.53,25.448]
["bitfinex","SOLUSD",1720460426938,16.4512,137.61,137.53,18.177]
["bitfinex","SOLUSD",1720460427248,0.17,137.6,137.53,25.4476]
["bitfinex","SOLUSD",1720460427704,7.4375,137.6,137.53,18.177]
["bitfinex","SOLUSD",1720460427903,0.17,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1720460428529,0.17,137.6,137.53,25.4479]
["bitfinex","SOLUSD",1720460429036,0.17,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1720460429606,0.17,137.6,137.55,7.27]
["bitfinex","SOLUSD",1720460430116,0.34,137.6,137.51,100.0]
["bitfinex","SOLUSD",1720460430328,0.17,137.6,137.51,122.03]
["bitfinex","SOLUSD",1720460430496,0.34,137.6,137.54,18.1759]
["bitfinex","SOLUSD",1720460431013,0.17,137.6,137.54,25.4462]
["bitfinex","SOLUSD",1720460431338,0.17,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720460431900,0.17,137.6,137.54,25.4464]
["bitfinex","SOLUSD",1720460432101,0.17,137.6,137.54,18.1759]
["bitfinex","SOLUSD",1720460432314,0.17,137.6,137.54,25.4464]
["bitfinex","SOLUSD",1720460433238,21.13470191,137.61,137.55,0.17]
["bitfinex","SOLUSD",1720460433440,16.4512,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1720460433639,15.135,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1720460433831,15.135,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1720460434138,15.135,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1720460434434,15.135,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1720460434745,4.77481581,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1720460434919,24.53755022,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1720460435239,24.53755022,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1720460435240,15.135,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1720460435420,15.135,137.68,137.64,18.1629]
["bitfinex","SOLUSD",1720460435627,15.135,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1720460436142,22.3983,137.68,137.61,18.1662]
["bitfinex","SOLUSD",1720460436439,22.3983,137.68,137.57,136.3434]
["bitfinex","SOLUSD",1720460436440,7.264,137.67,137.58,18.1701]
["bitfinex","SOLUSD",1720460436645,0.17,137.66,137.6,7.2671]
["bitfinex","SOLUSD",1720460436814,0.17,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1720460437133,0.17,137.67,137.57,54.5148]
["bitfinex","SOLUSD",1720460437134,7.2643,137.66,137.57,54.5148]
["bitfinex","SOLUSD",1720460437329,0.17,137.65,137.57,18.1714]
["bitfinex","SOLUSD",1720460437539,0.17,137.65,137.57,25.4402]
["bitfinex","SOLUSD",1720460437711,0.17,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1720460437913,7.4354,137.64,137.57,25.4403]
["bitfinex","SOLUSD",1720460438137,0.17,137.63,137.57,25.4403]
["bitfinex","SOLUSD",1720460438331,0.17,137.63,137.57,18.1714]
["bitfinex","SOLUSD",1720460438733,6.5134,137.62,137.57,18.1714]
["bitfinex","SOLUSD",1720460438935,6.5134,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1720460439124,6.5134,137.62,137.57,18.1714]
["bitfinex","SOLUSD",1720460439125,6.5134,137.62,137.57,25.4402]
["bitfinex","SOLUSD",1720460439323,0.17,137.61,137.54,18.1758]
["bitfinex","SOLUSD",1720460439524,16.5273,137.61,137.54,18.1758]
["bitfinex","SOLUSD",1720460439946,16.5273,137.61,137.54,25.4463]
["bitfinex","SOLUSD",1720460440139,16.5273,137.61,137.54,18.1758]
["bitfinex","SOLUSD",1720460440140,23.7943,137.61,137.54,18.1758]
["bitfinex","SOLUSD",1720460440321,23.7943,137.61,137.54,25.4463]
["bitfinex","SOLUSD",1720460440522,16.5273,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1720460440825,16.5273,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1720460441033,16.3573,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1720460441218,6.5134,137.62,137.58,18.1707]
["bitfinex","SOLUSD",1720460441422,4.87214776,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1720460441620,7.83823121,137.68,137.62,18.1654]
["bitfinex","SOLUSD",1720460441849,7.83823121,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1720460441850,4.75557548,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1720460442033,15.968,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1720460442219,20.77899509,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1720460442619,20.77899509,137.71,137.66,18.1599]
["bitfinex","SOLUSD",1720460443335,15.968,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1720460443538,4.68111873,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1720460443844,9.40255022,137.74,137.68,25.4206]
["bitfinex","SOLUSD",1720460444766,24.16702773,137.75,137.68,25.4206]
["bitfinex","SOLUSD",1720460444946,4.84157127,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1720460445151,7.4302,137.74,137.65,118.161]
["bitfinex","SOLUSD",1720460445318,7.4302,137.74,137.66,7.2639]
["bitfinex","SOLUSD",1720460445750,7.2605,137.73,137.66,7.2639]
["bitfinex","SOLUSD",1720460446050,0.17,137.72,137.66,7.2639]
["bitfinex","SOLUSD",1720460446951,7.4307,137.73,137.66,7.2639]
["bitfinex","SOLUSD",1720460447123,7.2611,137.72,137.65,25.4257]
["bitfinex","SOLUSD",1720460447327,0.17,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1720460447937,0.17,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1720460448431,0.17,137.73,137.66,7.2639]
["bitfinex","SOLUSD",1720460449033,0.17,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1720460449233,0.17,137.73,137.66,7.264]
["bitfinex","SOLUSD",1720460449653,0.17,137.73,137.65,18.161]
["bitfinex","SOLUSD",1720460449844,0.17,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1720460450152,0.17,137.73,137.64,7.2653]
["bitfinex","SOLUSD",1720460450729,0.17,137.73,137.63,7.2656]
["bitfinex","SOLUSD",1720460450730,7.2623,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1720460450950,0.17,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1720460452041,6.3466,137.69,137.62,25.4314]
["bitfinex","SOLUSD",1720460452345,15.6379,137.68,137.59,118.1687]
["bitfinex","SOLUSD",1720460452653,0.17,137.67,137.59,118.1687]
["bitfinex","SOLUSD",1720460453230,0.17,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1720460453452,0.17,137.67,137.59,118.1687]
["bitfinex","SOLUSD",1720460453453,7.2643,137.66,137.59,118.1687]
["bitfinex","SOLUSD",1720460453664,0.17,137.67,137.59,18.1687]
["bitfinex","SOLUSD",1720460453845,7.434,137.67,137.59,25.4364]
["bitfinex","SOLUSD",1720460454358,7.2643,137.66,137.59,25.4364]
["bitfinex","SOLUSD",1720460454546,0.17,137.65,137.59,25.4364]
["bitfinex","SOLUSD",1720460455262,27.4343,137.66,137.59,25.4364]
["bitfinex","SOLUSD",1720460455444,20.17,137.66,137.59,25.4364]
["bitfinex","SOLUSD",1720460455948,27.4342,137.66,137.59,25.4364]
["bitfinex","SOLUSD",1720460456536,0.17,137.65,137.56,100.0]
["bitfinex","SOLUSD",1720460456744,7.2663,137.63,137.56,25.4422]
["bitfinex","SOLUSD",1720460456939,20.17,137.66,137.56,25.4422]
["bitfinex","SOLUSD",1720460456940,0.17,137.64,137.56,118.173]
["bitfinex","SOLUSD",1720460457153,20.17,137.66,137.58,18.1711]
["bitfinex","SOLUSD",1720460457352,0.17,137.65,137.58,25.4392]
["bitfinex","SOLUSD",1720460457539,7.2653,137.64,137.56,7.2693]
["bitfinex","SOLUSD",1720460457739,20.17,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1720460458766,6.2927,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1720460459363,16.1758,137.61,137.55,25.4436]
["bitfinex","SOLUSD",1720460459562,16.1758,137.61,137.55,18.1739]
["bitfinex","SOLUSD",1720460459864,23.4427,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1720460460237,23.4427,137.61,137.53,7.2709]
["bitfinex","SOLUSD",1720460460565,7.2681,137.59,137.52,25.4495]
["bitfinex","SOLUSD",1720460460764,0.17,137.58,137.52,25.4495]
["bitfinex","SOLUSD",1720460461267,0.17,137.58,137.51,7.2719]
["bitfinex","SOLUSD",1720460461268,7.4386,137.58,137.51,7.2719]
["bitfinex","SOLUSD",1720460461441,0.17,137.58,137.52,7.2711]
["bitfinex","SOLUSD",1720460461638,7.4379,137.59,137.51,25.4521]
["bitfinex","SOLUSD",1720460461854,0.17,137.59,137.51,18.1803]
["bitfinex","SOLUSD",1720460462062,7.2688,137.58,137.51,18.1803]
["bitfinex","SOLUSD",1720460462274,0.17,137.57,137.51,18.1803]
["bitfinex","SOLUSD",1720460462450,7.4393,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1720460462637,7.2699,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1720460462833,23.1047,137.55,137.46,7.2743]
["bitfinex","SOLUSD",1720460463037,23.1047,137.55,137.47,7.2739]
["bitfinex","SOLUSD",1720460463038,30.3751,137.55,137.47,7.2739]
["bitfinex","SOLUSD",1720460463272,30.3751,137.55,137.45,18.1882]
["bitfinex","SOLUSD",1720460463273,27.2707,137.54,137.46,7.2745]
["bitfinex","SOLUSD",1720460463474,0.17,137.53,137.45,18.1882]
["bitfinex","SOLUSD",1720460463770,7.6113,137.53,137.45,25.4635]
["bitfinex","SOLUSD",1720460464147,20.0,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720460464337,0.17,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720460464538,20.0,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720460464735,7.2721,137.52,137.45,18.1882]
["bitfinex","SOLUSD",1720460465041,7.2721,137.52,137.44,7.2754]
["bitfinex","SOLUSD",1720460465042,7.4422,137.51,137.44,7.2754]
["bitfinex","SOLUSD",1720460465348,0.17,137.5,137.44,7.2754]
["bitfinex","SOLUSD",1720460465548,16.3751,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1720460466150,16.3751,137.5,137.39,118.1953]
["bitfinex","SOLUSD",1720460466472,6.5596,137.48,137.43,7.276]
["bitfinex","SOLUSD",1720460466963,6.5596,137.48,137.41,18.1934]
["bitfinex","SOLUSD",1720460467290,6.5596,137.48,137.41,25.4703]
["bitfinex","SOLUSD",1720460467582,6.5596,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720460468060,6.5596,137.48,137.41,25.4707]
["bitfinex","SOLUSD",1720460468261,13.8335,137.48,137.41,25.4707]
["bitfinex","SOLUSD",1720460468469,0.17,137.47,137.41,18.1934]
["bitfinex","SOLUSD",1720460468968,0.34,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720460469274,20.34,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720460469877,0.17,137.44,137.36,7.2797]
["bitfinex","SOLUSD",1720460470177,6.1696,137.43,137.36,7.2797]
["bitfinex","SOLUSD",1720460470467,6.1696,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720460470637,6.1696,137.43,137.35,18.2012]
["bitfinex","SOLUSD",1720460470838,6.1696,137.43,137.35,25.4817]
["bitfinex","SOLUSD",1720460471069,13.446,137.43,137.35,25.4817]
["bitfinex","SOLUSD",1720460471276,7.2775,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720460471463,0.17,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1720460471965,7.4481,137.4,137.32,25.487]
["bitfinex","SOLUSD",1720460473045,0.17,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1720460473363,20.17,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1720460474066,20.17,137.4,137.31,200.0]
["bitfinex","SOLUSD",1720460474067,0.17,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1720460474367,20.0,137.42,137.36,7.28]
["bitfinex","SOLUSD",1720460474571,11.03312902,137.43,137.36,18.1999]
["bitfinex","SOLUSD",1720460474799,0.17,137.42,137.36,18.1999]
["bitfinex","SOLUSD",1720460474964,0.34,137.42,137.33,18.2039]
["bitfinex","SOLUSD",1720460475161,7.75030614,137.42,137.33,118.2039]
["bitfinex","SOLUSD",1720460475362,7.75030614,137.42,137.33,18.2039]
["bitfinex","SOLUSD",1720460475666,7.2776,137.41,137.33,7.2816]
["bitfinex","SOLUSD",1720460475878,0.17,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720460476179,7.58030614,137.42,137.33,100.0]
["bitfinex","SOLUSD",1720460476469,15.1874,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720460476646,4.93842095,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720460476846,6.2145,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720460477062,6.2145,137.48,137.4,18.1946]
["bitfinex","SOLUSD",1720460477375,6.2145,137.48,137.4,25.4725]
["bitfinex","SOLUSD",1720460477376,7.2743,137.47,137.4,25.4725]
["bitfinex","SOLUSD",1720460477573,13.4883,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1720460477868,13.4883,137.48,137.4,18.1946]
["bitfinex","SOLUSD",1720460478073,11.14757329,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720460478373,18.42147329,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720460478576,7.2743,137.47,137.4,18.1946]
["bitfinex","SOLUSD",1720460478786,7.276,137.44,137.37,25.4778]
["bitfinex","SOLUSD",1720460479162,7.4455,137.45,137.37,25.4778]
["bitfinex","SOLUSD",1720460479359,0.17,137.45,137.36,7.28]
["bitfinex","SOLUSD",1720460479580,7.4455,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1720460480175,7.2759,137.44,137.36,25.48]
["bitfinex","SOLUSD",1720460480357,0.17,137.43,137.36,25.48]
["bitfinex","SOLUSD",1720460480559,0.17,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720460480954,0.17,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720460481155,7.4459,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720460481355,0.34,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720460481555,0.34,137.44,137.34,116.2467]
["bitfinex","SOLUSD",1720460481556,0.17,137.44,137.38,18.1974]
["bitfinex","SOLUSD",1720460481767,20.17,137.45,137.38,25.4763]
["bitfinex","SOLUSD",1720460482297,20.17,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720460482765,0.17,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720460482967,20.97139573,137.48,137.37,200.0]
["bitfinex","SOLUSD",1720460483282,20.97139573,137.48,137.36,58.2594]
["bitfinex","SOLUSD",1720460483283,11.14757329,137.48,137.45,25.4628]
["bitfinex","SOLUSD",1720460483454,11.14757329,137.48,137.42,18.1913]
["bitfinex","SOLUSD",1720460483654,11.14757329,137.48,137.36,136.3994]
["bitfinex","SOLUSD",1720460483884,7.2749,137.46,137.39,18.1955]
["bitfinex","SOLUSD",1720460484074,7.2744,137.47,137.39,25.4736]
["bitfinex","SOLUSD",1720460484268,11.14757329,137.48,137.39,25.4736]
["bitfinex","SOLUSD",1720460484462,7.2746,137.47,137.39,25.4736]
["bitfinex","SOLUSD",1720460484681,0.17,137.47,137.36,18.1995]
["bitfinex","SOLUSD",1720460484881,15.6382,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1720460485084,7.2776,137.41,137.33,18.2033]
["bitfinex","SOLUSD",1720460485275,7.278,137.4,137.29,100.0]
["bitfinex","SOLUSD",1720460485462,15.4682,137.38,137.29,100.0]
["bitfinex","SOLUSD",1720460485663,22.7474,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1720460485868,0.17,137.37,137.28,7.2841]
["bitfinex","SOLUSD",1720460486163,7.4497,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1720460486374,7.4497,137.37,137.29,25.493]
["bitfinex","SOLUSD",1720460486556,0.17,137.37,137.29,25.493]
["bitfinex","SOLUSD",1720460486762,27.4496,137.37,137.29,25.493]
["bitfinex","SOLUSD",1720460487072,6.3896,137.35,137.26,18.2126]
["bitfinex","SOLUSD",1720460487268,6.3896,137.35,137.26,25.4976]
["bitfinex","SOLUSD",1720460487269,27.4516,137.34,137.26,25.4976]
["bitfinex","SOLUSD",1720460487794,7.2818,137.33,137.26,25.4976]
["bitfinex","SOLUSD",1720460488095,0.17,137.32,137.26,25.498]
["bitfinex","SOLUSD",1720460488558,0.17,137.33,137.26,25.498]
["bitfinex","SOLUSD",1720460489481,0.17,137.33,137.26,18.2126]
["bitfinex","SOLUSD",1720460489482,7.6219,137.33,137.26,18.2126]
["bitfinex","SOLUSD",1720460489871,0.17,137.33,137.26,25.4979]
["bitfinex","SOLUSD",1720460490456,16.4879,137.31,137.24,7.286]
["bitfinex","SOLUSD",1720460490769,0.17,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720460491163,16.4879,137.31,137.26,7.285]
["bitfinex","SOLUSD",1720460491385,16.4879,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1720460492067,16.4879,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1720460492587,16.4879,137.31,137.24,18.2155]
["bitfinex","SOLUSD",1720460492777,16.4879,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1720460493691,16.4879,137.31,137.24,25.5018]
["bitfinex","SOLUSD",1720460494266,0.17,137.3,137.24,25.5018]
["bitfinex","SOLUSD",1720460494992,0.17,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1720460495204,16.4879,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1720460495371,16.4879,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720460496992,25.45558396,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1720460497313,18.17278396,137.31,137.25,7.2856]
["bitfinex","SOLUSD",1720460497996,7.4535,137.3,137.23,18.2164]
["bitfinex","SOLUSD",1720460498193,0.17,137.3,137.23,25.5034]
["bitfinex","SOLUSD",1720460498898,0.17,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1720460499071,18.17278396,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720460499267,18.17278396,137.31,137.27,25.4966]
["bitfinex","SOLUSD",1720460499469,16.4879,137.31,137.27,118.2121]
["bitfinex","SOLUSD",1720460499787,4.80741925,137.33,137.24,18.2157]
["bitfinex","SOLUSD",1720460499992,1.68488396,137.32,137.25,29.1654]
["bitfinex","SOLUSD",1720460500291,1.68488396,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1720460500496,7.2828,137.31,137.24,25.5014]
["bitfinex","SOLUSD",1720460500670,8.96728396,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1720460501091,1.68488396,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720460501590,0.17,137.31,137.24,25.5012]
["bitfinex","SOLUSD",1720460501769,7.4529,137.31,137.24,25.5012]
["bitfinex","SOLUSD",1720460502095,0.17,137.31,137.24,25.5012]
["bitfinex","SOLUSD",1720460502397,0.17,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1720460503097,7.4531,137.31,137.24,18.2151]
["bitfinex","SOLUSD",1720460503272,0.17,137.31,137.24,18.2151]
["bitfinex","SOLUSD",1720460504081,0.17,137.31,137.22,0.17]
["bitfinex","SOLUSD",1720460504289,22.8035,137.29,137.21,47.3867]
["bitfinex","SOLUSD",1720460504478,7.2845,137.28,137.21,40.099]
["bitfinex","SOLUSD",1720460504686,13.6014,137.28,137.21,40.099]
["bitfinex","SOLUSD",1720460505003,13.6014,137.28,137.21,18.219]
["bitfinex","SOLUSD",1720460505300,6.3169,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720460505499,6.3169,137.28,137.23,18.2172]
["bitfinex","SOLUSD",1720460506298,6.3169,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1720460506589,6.3169,137.28,137.23,25.504]
["bitfinex","SOLUSD",1720460507185,6.3169,137.28,137.2,40.1004]
["bitfinex","SOLUSD",1720460507978,7.4553,137.27,137.2,18.2204]
["bitfinex","SOLUSD",1720460508188,7.4553,137.27,137.2,25.509]
["bitfinex","SOLUSD",1720460508569,0.17,137.27,137.2,25.509]
["bitfinex","SOLUSD",1720460508793,6.3169,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1720460509091,6.3169,137.28,137.22,240.0986]
["bitfinex","SOLUSD",1720460509278,15.5194,137.29,137.24,18.2161]
["bitfinex","SOLUSD",1720460509489,15.5194,137.29,137.24,25.5024]
["bitfinex","SOLUSD",1720460509796,1.85488396,137.28,137.21,25.5068]
["bitfinex","SOLUSD",1720460510294,1.68488396,137.28,137.23,29.1666]
["bitfinex","SOLUSD",1720460510599,15.5194,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720460510806,15.5194,137.29,137.23,47.3839]
["bitfinex","SOLUSD",1720460510978,7.2845,137.28,137.19,276.5456]
["bitfinex","SOLUSD",1720460511579,7.285,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720460511896,7.2845,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720460512086,7.2845,137.28,137.2,29.1684]
["bitfinex","SOLUSD",1720460512321,15.6894,137.29,137.19,25.5104]
["bitfinex","SOLUSD",1720460512322,7.4549,137.27,137.19,25.5104]
["bitfinex","SOLUSD",1720460512679,7.2855,137.26,137.19,25.5104]
["bitfinex","SOLUSD",1720460512879,8.97118396,137.25,137.17,207.29]
["bitfinex","SOLUSD",1720460513081,1.68488396,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1720460513398,1.68488396,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1720460513879,1.68488396,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720460514088,7.2852,137.27,137.2,25.5096]
["bitfinex","SOLUSD",1720460514274,8.96714449,137.27,137.2,25.5096]
["bitfinex","SOLUSD",1720460514475,1.68194449,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720460514696,1.68194449,137.27,137.2,47.3895]
["bitfinex","SOLUSD",1720460515091,1.68194449,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720460515405,1.68194449,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1720460515725,15.5194,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1720460516008,17.20428396,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720460516298,17.20428396,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1720460516688,17.20428396,137.29,137.21,18.219]
["bitfinex","SOLUSD",1720460516887,17.20428396,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1720460517815,7.2847,137.28,137.21,25.5069]
["bitfinex","SOLUSD",1720460517971,9.14018396,137.27,137.19,7.2888]
["bitfinex","SOLUSD",1720460518176,9.14018396,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1720460518592,7.2863,137.25,137.18,25.5132]
["bitfinex","SOLUSD",1720460518809,1.68488396,137.25,137.18,25.5129]
["bitfinex","SOLUSD",1720460519100,8.97078396,137.25,137.18,25.5129]
["bitfinex","SOLUSD",1720460519820,8.97078396,137.25,137.17,21.88]
["bitfinex","SOLUSD",1720460519821,7.2868,137.24,137.17,21.88]
["bitfinex","SOLUSD",1720460520000,7.76518396,137.25,137.15,18.227]
["bitfinex","SOLUSD",1720460520001,7.288,137.22,137.15,18.227]
["bitfinex","SOLUSD",1720460520176,1.68194449,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1720460520382,1.68194449,137.22,137.15,100.0]
["bitfinex","SOLUSD",1720460520685,1.68194449,137.22,137.16,25.5172]
["bitfinex","SOLUSD",1720460521410,1.68194449,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720460522303,1.68194449,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1720460522618,1.68194449,137.22,137.21,7.288]
["bitfinex","SOLUSD",1720460522908,1.68194449,137.22,137.2,18.2209]
["bitfinex","SOLUSD",1720460522909,1.68194449,137.22,137.19,21.88]
["bitfinex","SOLUSD",1720460523207,1.68194449,137.22,137.19,18.2223]
["bitfinex","SOLUSD",1720460523502,1.68194449,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1720460523706,1.68194449,137.22,137.19,7.289]
["bitfinex","SOLUSD",1720460524411,1.68194449,137.22,137.18,25.5134]
["bitfinex","SOLUSD",1720460524618,1.68194449,137.22,137.16,21.88]
["bitfinex","SOLUSD",1720460524785,1.68194449,137.22,137.16,7.2904]
["bitfinex","SOLUSD",1720460525819,1.68194449,137.22,137.17,18.2253]
["bitfinex","SOLUSD",1720460526696,1.68194449,137.22,137.17,25.5154]
["bitfinex","SOLUSD",1720460526902,1.68194449,137.22,137.19,7.2891]
["bitfinex","SOLUSD",1720460527519,1.68194449,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1720460528009,1.68194449,137.22,137.17,25.5154]
["bitfinex","SOLUSD",1720460528213,1.68194449,137.22,137.14,18.2286]
["bitfinex","SOLUSD",1720460528515,1.68194449,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720460528695,7.2887,137.2,137.12,107.2924]
["bitfinex","SOLUSD",1720460528898,15.6292,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1720460529211,1.68194449,137.22,137.17,100.0]
["bitfinex","SOLUSD",1720460529504,1.68194449,137.22,137.21,7.288]
["bitfinex","SOLUSD",1720460529884,1.68194449,137.22,137.2,7.2885]
["bitfinex","SOLUSD",1720460530307,1.68194449,137.22,137.21,7.288]
["bitfinex","SOLUSD",1720460531016,1.68194449,137.22,137.2,107.2884]
["bitfinex","SOLUSD",1720460531409,1.68194449,137.22,137.21,0.68923771]
["bitfinex","SOLUSD",1720460531594,1.68194449,137.22,137.21,7.288]
["bitfinex","SOLUSD",1720460532030,1.68194449,137.22,137.2,129.1685]
["bitfinex","SOLUSD",1720460532525,1.68194449,137.22,137.2,100.0]
["bitfinex","SOLUSD",1720460532708,1.68194449,137.22,137.2,107.2882]
["bitfinex","SOLUSD",1720460532911,1.68194449,137.22,137.21,7.288]
["bitfinex","SOLUSD",1720460533613,1.68194449,137.22,137.21,29.338]
["bitfinex","SOLUSD",1720460534016,6.2409,137.34,137.26,100.0]
["bitfinex","SOLUSD",1720460534221,6.2409,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720460534426,16.0875,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720460534606,16.0875,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720460534802,4.99224837,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1720460535123,23.1264,137.38,137.29,140.0887]
["bitfinex","SOLUSD",1720460535124,15.8473,137.38,137.31,18.2066]
["bitfinex","SOLUSD",1720460535332,20.93643842,137.38,137.31,122.05]
["bitfinex","SOLUSD",1720460535501,15.8473,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1720460535701,15.8473,137.38,137.32,18.2048]
["bitfinex","SOLUSD",1720460536027,23.1264,137.38,137.32,18.2048]
["bitfinex","SOLUSD",1720460536201,7.2797,137.37,137.29,47.3728]
["bitfinex","SOLUSD",1720460536405,15.8473,137.38,137.29,47.3728]
["bitfinex","SOLUSD",1720460536406,15.8473,137.38,137.29,21.88]
["bitfinex","SOLUSD",1720460536608,15.8473,137.38,137.3,122.05]
["bitfinex","SOLUSD",1720460536811,15.8473,137.38,137.32,7.282]
["bitfinex","SOLUSD",1720460537032,23.1265,137.38,137.3,40.2579]
["bitfinex","SOLUSD",1720460537196,23.1265,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720460537197,15.8473,137.38,137.28,21.88]
["bitfinex","SOLUSD",1720460537397,7.2804,137.36,137.29,0.17]
["bitfinex","SOLUSD",1720460537617,7.2804,137.36,137.28,7.2841]
["bitfinex","SOLUSD",1720460537803,0.17,137.35,137.26,100.0]
["bitfinex","SOLUSD",1720460538010,7.2818,137.33,137.25,7.4556]
["bitfinex","SOLUSD",1720460538213,0.17,137.34,137.26,140.0931]
["bitfinex","SOLUSD",1720460538527,0.17,137.36,137.28,240.0905]
["bitfinex","SOLUSD",1720460538707,0.17,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720460538903,15.8473,137.38,137.32,7.282]
["bitfinex","SOLUSD",1720460539110,15.8473,137.38,137.27,0.17]
["bitfinex","SOLUSD",1720460539316,7.2807,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720460539830,15.8473,137.38,137.27,47.5461]
["bitfinex","SOLUSD",1720460540128,20.0,137.37,137.29,18.2093]
["bitfinex","SOLUSD",1720460540311,0.17,137.36,137.29,18.2093]
["bitfinex","SOLUSD",1720460540507,7.4505,137.36,137.29,18.2093]
["bitfinex","SOLUSD",1720460540903,7.2807,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720460541109,7.2812,137.34,137.27,7.4547]
["bitfinex","SOLUSD",1720460541335,23.7997,137.32,137.26,18.2125]
["bitfinex","SOLUSD",1720460541504,0.17,137.31,137.22,18.2183]
["bitfinex","SOLUSD",1720460541825,7.2837,137.3,137.22,25.5057]
["bitfinex","SOLUSD",1720460542024,7.4539,137.29,137.22,25.5057]
["bitfinex","SOLUSD",1720460542353,7.2834,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1720460542529,7.4538,137.29,137.22,25.5056]
["bitfinex","SOLUSD",1720460542702,7.2834,137.3,137.22,25.5056]
["bitfinex","SOLUSD",1720460542901,0.17,137.29,137.22,25.5056]
["bitfinex","SOLUSD",1720460544306,7.454,137.29,137.22,18.2183]
["bitfinex","SOLUSD",1720460544633,7.454,137.29,137.19,40.1022]
["bitfinex","SOLUSD",1720460544634,0.17,137.29,137.19,40.1022]
["bitfinex","SOLUSD",1720460544804,7.4539,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1720460544998,0.17,137.29,137.19,7.2887]
["bitfinex","SOLUSD",1720460545205,6.2905,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1720460545399,0.17,137.25,137.19,7.2887]
["bitfinex","SOLUSD",1720460545607,6.2905,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720460546302,6.2905,137.26,137.2,25.5094]
["bitfinex","SOLUSD",1720460546706,6.2905,137.26,137.2,40.101]
["bitfinex","SOLUSD",1720460546935,6.2905,137.26,137.22,7.287]
["bitfinex","SOLUSD",1720460547108,6.2905,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720460547425,6.2905,137.26,137.2,21.88]
["bitfinex","SOLUSD",1720460547610,6.2905,137.26,137.2,29.1686]
["bitfinex","SOLUSD",1720460547810,6.2905,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1720460548439,6.2905,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720460549334,6.2905,137.26,137.2,7.4584]
["bitfinex","SOLUSD",1720460550004,15.948,137.25,137.18,29.1695]
["bitfinex","SOLUSD",1720460550206,15.948,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1720460550402,23.2341,137.25,137.18,40.1038]
["bitfinex","SOLUSD",1720460550604,15.948,137.25,137.18,40.1038]
["bitfinex","SOLUSD",1720460550828,15.948,137.25,137.15,218.2277]
["bitfinex","SOLUSD",1720460551031,0.17,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720460551229,7.4566,137.24,137.16,29.1705]
["bitfinex","SOLUSD",1720460551412,0.34,137.24,137.15,18.2277]
["bitfinex","SOLUSD",1720460551617,7.2877,137.22,137.14,7.2913]
["bitfinex","SOLUSD",1720460552242,7.2872,137.23,137.15,107.2911]
["bitfinex","SOLUSD",1720460552411,0.17,137.22,137.15,107.2911]
["bitfinex","SOLUSD",1720460552613,0.17,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720460553025,7.2872,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720460553407,0.17,137.24,137.17,7.2899]
["bitfinex","SOLUSD",1720460554041,7.4565,137.24,137.17,7.2899]
["bitfinex","SOLUSD",1720460554335,7.4565,137.24,137.17,7.2902]
["bitfinex","SOLUSD",1720460554538,0.17,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1720460554710,7.4565,137.24,137.16,40.1061]
["bitfinex","SOLUSD",1720460554916,7.287,137.23,137.16,47.3966]
["bitfinex","SOLUSD",1720460555217,0.34,137.24,137.13,21.88]
["bitfinex","SOLUSD",1720460555430,7.2877,137.22,137.14,49.1714]
["bitfinex","SOLUSD",1720460555626,7.4572,137.23,137.15,121.88]
["bitfinex","SOLUSD",1720460555929,7.2877,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720460557609,15.948,137.25,137.14,21.88]
["bitfinex","SOLUSD",1720460557814,15.948,137.25,137.17,7.2899]
["bitfinex","SOLUSD",1720460557815,7.4565,137.24,137.17,7.2899]
["bitfinex","SOLUSD",1720460558232,7.4565,137.24,137.16,47.3967]
["bitfinex","SOLUSD",1720460559037,7.2873,137.23,137.16,18.2262]
["bitfinex","SOLUSD",1720460559232,0.17,137.22,137.16,18.2262]
["bitfinex","SOLUSD",1720460559442,7.4576,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720460559619,7.4576,137.22,137.14,8.97838212]
["bitfinex","SOLUSD",1720460559818,7.2907,137.16,137.14,1.68678212]
["bitfinex","SOLUSD",1720460560034,7.2896,137.18,137.14,1.68678212]
["bitfinex","SOLUSD",1720460560237,15.8301,137.2,137.14,1.68678212]
["bitfinex","SOLUSD",1720460560544,0.17,137.19,137.14,1.68678212]
["bitfinex","SOLUSD",1720460560720,7.4593,137.19,137.14,1.68678212]
["bitfinex","SOLUSD",1720460561431,7.4593,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1720460561816,15.8301,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1720460561817,15.8301,137.2,137.13,0.17]
["bitfinex","SOLUSD",1720460562023,15.3013,137.25,137.23,25.5041]
["bitfinex","SOLUSD",1720460562323,15.3201,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1720460562535,20.4130729,137.28,137.2,18.2206]
["bitfinex","SOLUSD",1720460562719,27.6975729,137.28,137.2,25.5091]
["bitfinex","SOLUSD",1720460562914,15.3201,137.28,137.22,40.0982]
["bitfinex","SOLUSD",1720460563137,15.3201,137.28,137.22,18.2182]
["bitfinex","SOLUSD",1720460563314,15.3201,137.28,137.21,0.17]
["bitfinex","SOLUSD",1720460563315,15.3201,137.28,137.19,118.2218]
["bitfinex","SOLUSD",1720460563511,15.3201,137.28,137.2,7.2882]
["bitfinex","SOLUSD",1720460563738,15.3201,137.28,137.21,7.2878]
["bitfinex","SOLUSD",1720460563739,22.6046,137.28,137.21,7.2878]
["bitfinex","SOLUSD",1720460563922,15.3201,137.28,137.21,7.2878]
["bitfinex","SOLUSD",1720460564338,22.6047,137.28,137.2,29.1684]
["bitfinex","SOLUSD",1720460564524,7.4549,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720460565619,7.286,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1720460565818,0.17,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720460566037,7.2877,137.22,137.16,21.88]
["bitfinex","SOLUSD",1720460566316,0.17,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720460566744,0.17,137.24,137.16,21.88]
["bitfinex","SOLUSD",1720460566745,7.4566,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1720460567039,0.17,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1720460567270,0.17,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1720460567417,0.17,137.25,137.17,18.2251]
["bitfinex","SOLUSD",1720460567418,7.2865,137.24,137.17,25.5151]
["bitfinex","SOLUSD",1720460567614,6.2297,137.22,137.14,19.91538212]
["bitfinex","SOLUSD",1720460567817,16.0016,137.21,137.14,1.68678212]
["bitfinex","SOLUSD",1720460568121,7.2893,137.19,137.14,1.68678212]
["bitfinex","SOLUSD",1720460568645,0.17,137.18,137.14,1.68678212]
["bitfinex","SOLUSD",1720460568947,7.2903,137.17,137.14,1.68678212]
["bitfinex","SOLUSD",1720460569139,6.4249,137.15,137.14,1.68678212]
["bitfinex","SOLUSD",1720460569355,21.7059,137.15,137.05,118.2404]
["bitfinex","SOLUSD",1720460569527,7.4619,137.14,137.06,7.2957]
["bitfinex","SOLUSD",1720460569849,7.4619,137.14,137.06,21.88]
["bitfinex","SOLUSD",1720460570349,0.17,137.14,137.07,18.2383]
["bitfinex","SOLUSD",1720460570534,0.17,137.14,137.08,7.2946]
["bitfinex","SOLUSD",1720460571735,21.5359,137.15,137.09,18.2356]
["bitfinex","SOLUSD",1720460571934,21.5359,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720460572316,30.1294,137.2,137.09,121.88]
["bitfinex","SOLUSD",1720460572521,22.8407,137.2,137.1,0.17]
["bitfinex","SOLUSD",1720460572734,7.29,137.18,137.1,40.2837]
["bitfinex","SOLUSD",1720460573224,7.2893,137.19,137.11,7.293]
["bitfinex","SOLUSD",1720460573419,28.02453786,137.2,137.1,40.2837]
["bitfinex","SOLUSD",1720460573625,28.02453786,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720460573847,28.02453786,137.2,137.13,18.2304]
["bitfinex","SOLUSD",1720460573848,28.02453786,137.2,137.13,25.5225]
["bitfinex","SOLUSD",1720460574065,35.31313786,137.2,137.13,25.5225]
["bitfinex","SOLUSD",1720460574223,28.02453786,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720460574546,28.02453786,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720460574732,7.86804503,137.23,137.15,18.2276]
["bitfinex","SOLUSD",1720460574936,7.86804503,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1720460575246,7.86804503,137.23,137.17,40.1049]
["bitfinex","SOLUSD",1720460575547,22.8407,137.25,137.17,40.1049]
["bitfinex","SOLUSD",1720460575747,27.93009239,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1720460575935,10.07493911,137.27,137.19,21.88]
["bitfinex","SOLUSD",1720460576242,4.9827604,137.27,137.2,221.88]
["bitfinex","SOLUSD",1720460576451,6.4548,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720460576634,6.4548,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1720460577223,18.86470053,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1720460577442,7.285,137.27,137.2,18.2209]
["bitfinex","SOLUSD",1720460577828,7.285,137.27,137.2,25.5093]
["bitfinex","SOLUSD",1720460578029,11.75030053,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720460578236,19.03470053,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720460578440,19.03470053,137.28,137.2,47.3894]
["bitfinex","SOLUSD",1720460579131,11.75030053,137.28,137.22,18.2185]
["bitfinex","SOLUSD",1720460579444,11.75030053,137.28,137.22,25.5059]
["bitfinex","SOLUSD",1720460579652,6.4548,137.28,137.22,40.0985]
["bitfinex","SOLUSD",1720460579865,16.3859,137.29,137.23,22.05]
["bitfinex","SOLUSD",1720460580226,16.3859,137.29,137.23,29.3369]
["bitfinex","SOLUSD",1720460581124,6.1891,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720460581332,25.21423911,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720460581627,25.21423911,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720460581824,14.51354503,137.34,137.27,100.0]
["bitfinex","SOLUSD",1720460581825,14.51354503,137.34,137.29,29.1637]
["bitfinex","SOLUSD",1720460582024,25.21423911,137.37,137.31,7.2825]
["bitfinex","SOLUSD",1720460582228,20.31314527,137.37,137.31,7.2825]
["bitfinex","SOLUSD",1720460582539,15.1393,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720460582742,6.6455,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1720460583040,7.2795,137.38,137.3,47.5408]
["bitfinex","SOLUSD",1720460583348,11.76459198,137.39,137.32,7.282]
["bitfinex","SOLUSD",1720460584062,11.76459198,137.39,137.32,29.162]
["bitfinex","SOLUSD",1720460584238,6.6455,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720460584438,25.21423911,137.42,137.34,21.88]
["bitfinex","SOLUSD",1720460584745,5.15966736,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1720460584939,6.6455,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1720460585136,6.6455,137.43,137.37,21.88]
["bitfinex","SOLUSD",1720460585362,7.276,137.44,137.37,121.88]
["bitfinex","SOLUSD",1720460585528,12.3803834,137.44,137.37,121.88]
["bitfinex","SOLUSD",1720460585728,7.276,137.44,137.37,121.88]
["bitfinex","SOLUSD",1720460585949,7.2765,137.43,137.37,121.88]
["bitfinex","SOLUSD",1720460586856,7.2765,137.43,137.37,100.0]
["bitfinex","SOLUSD",1720460587669,7.277,137.42,137.38,0.86461857]
["bitfinex","SOLUSD",1720460587853,7.277,137.42,137.36,21.88]
["bitfinex","SOLUSD",1720460588053,7.276,137.44,137.36,129.16]
["bitfinex","SOLUSD",1720460588479,4.95275132,137.46,137.39,0.17]
["bitfinex","SOLUSD",1720460588767,12.24226468,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1720460589071,7.2738,137.48,137.4,118.1947]
["bitfinex","SOLUSD",1720460589244,7.2738,137.48,137.4,125.4726]
["bitfinex","SOLUSD",1720460589673,7.2743,137.47,137.4,118.1947]
["bitfinex","SOLUSD",1720460589885,22.3584,137.5,137.41,7.4473]
["bitfinex","SOLUSD",1720460590053,22.3584,137.5,137.41,100.17]
["bitfinex","SOLUSD",1720460590464,22.3584,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1720460590465,7.2733,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1720460590852,15.0852,137.5,137.43,107.4463]
["bitfinex","SOLUSD",1720460591075,15.0852,137.5,137.43,100.17]
["bitfinex","SOLUSD",1720460591076,22.3579,137.5,137.43,100.17]
["bitfinex","SOLUSD",1720460591393,7.2738,137.48,137.41,0.17]
["bitfinex","SOLUSD",1720460591543,15.0852,137.5,137.4,118.1947]
["bitfinex","SOLUSD",1720460591749,15.0852,137.5,137.4,18.1947]
["bitfinex","SOLUSD",1720460591750,7.2744,137.47,137.4,18.1947]
["bitfinex","SOLUSD",1720460591952,7.2744,137.47,137.4,25.4724]
["bitfinex","SOLUSD",1720460592187,15.0852,137.5,137.4,25.4724]
["bitfinex","SOLUSD",1720460592188,7.2737,137.49,137.41,107.4473]
["bitfinex","SOLUSD",1720460592477,7.2761,137.44,137.37,18.1986]
["bitfinex","SOLUSD",1720460592650,7.2759,137.44,137.38,30.0]
["bitfinex","SOLUSD",1720460592845,7.4455,137.45,137.38,30.0]
["bitfinex","SOLUSD",1720460593054,7.2767,137.43,137.38,30.0]
["bitfinex","SOLUSD",1720460593266,7.2767,137.43,137.35,100.0]
["bitfinex","SOLUSD",1720460593461,0.17,137.44,137.34,24.8181]
["bitfinex","SOLUSD",1720460593677,7.2777,137.41,137.34,24.8181]
["bitfinex","SOLUSD",1720460594064,7.2777,137.41,137.34,32.0992]
["bitfinex","SOLUSD",1720460594347,6.0898,137.43,137.36,18.2]
["bitfinex","SOLUSD",1720460594559,6.0898,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720460594775,12.45003351,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1720460594984,7.276,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1720460595154,7.4454,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720460595352,7.4454,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720460595353,7.2759,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1720460595556,5.25467695,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720460595557,12.53007695,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720460595770,12.53007695,137.45,137.35,7.2805]
["bitfinex","SOLUSD",1720460595771,0.17,137.44,137.35,7.2805]
["bitfinex","SOLUSD",1720460595977,7.2776,137.41,137.34,24.8181]
["bitfinex","SOLUSD",1720460596181,7.2768,137.43,137.35,7.2806]
["bitfinex","SOLUSD",1720460596392,5.25467695,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1720460596679,7.2764,137.43,137.36,125.4798]
["bitfinex","SOLUSD",1720460596885,5.25467695,137.45,137.36,118.1999]
["bitfinex","SOLUSD",1720460597583,7.2764,137.43,137.36,18.1999]
["bitfinex","SOLUSD",1720460598152,7.2764,137.43,137.36,25.48]
["bitfinex","SOLUSD",1720460598376,12.53017695,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720460598680,0.17,137.42,137.31,100.0]
["bitfinex","SOLUSD",1720460598981,0.17,137.42,137.28,6.295]
["bitfinex","SOLUSD",1720460598982,7.2792,137.38,137.3,7.2829]
["bitfinex","SOLUSD",1720460599204,7.4496,137.37,137.29,25.4928]
["bitfinex","SOLUSD",1720460599787,7.2802,137.36,137.29,25.4928]
["bitfinex","SOLUSD",1720460599981,7.4497,137.37,137.29,25.4928]
["bitfinex","SOLUSD",1720460600488,6.6133,137.38,137.31,7.2823]
["bitfinex","SOLUSD",1720460600664,6.6133,137.38,137.31,107.2823]
["bitfinex","SOLUSD",1720460601081,6.6133,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1720460601289,0.17,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720460601592,7.4487,137.39,137.31,107.2826]
["bitfinex","SOLUSD",1720460601886,0.17,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720460602075,7.279,137.38,137.3,7.4532]
["bitfinex","SOLUSD",1720460602276,20.17,137.4,137.29,218.2088]
["bitfinex","SOLUSD",1720460602277,7.2802,137.36,137.29,125.4922]
["bitfinex","SOLUSD",1720460602490,22.3767,137.35,137.28,29.1642]
["bitfinex","SOLUSD",1720460602877,22.3767,137.35,137.27,29.1647]
["bitfinex","SOLUSD",1720460603490,15.096,137.35,137.28,29.1642]
["bitfinex","SOLUSD",1720460603692,15.096,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720460604898,15.096,137.35,137.28,140.0902]
["bitfinex","SOLUSD",1720460605084,15.096,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720460605487,15.096,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1720460605985,15.096,137.35,137.28,147.3744]
["bitfinex","SOLUSD",1720460606681,15.096,137.35,137.3,40.0877]
["bitfinex","SOLUSD",1720460607000,21.5122,137.5,137.4,0.17]
["bitfinex","SOLUSD",1720460607208,21.5122,137.5,137.35,100.0]
["bitfinex","SOLUSD",1720460607491,21.5122,137.5,137.36,7.4497]
["bitfinex","SOLUSD",1720460607670,18.1839,137.49,137.37,7.2792]
["bitfinex","SOLUSD",1720460607872,18.1839,137.49,137.36,125.6499]
["bitfinex","SOLUSD",1720460608078,18.1839,137.49,137.37,7.2792]
["bitfinex","SOLUSD",1720460608280,7.2757,137.45,137.37,7.2792]
["bitfinex","SOLUSD",1720460608501,7.2757,137.45,137.37,29.1592]
["bitfinex","SOLUSD",1720460608702,18.1839,137.49,137.36,118.1999]
["bitfinex","SOLUSD",1720460609003,18.1839,137.49,137.37,100.0]
["bitfinex","SOLUSD",1720460609191,7.2748,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1720460609377,20.0,137.48,137.39,7.2784]
["bitfinex","SOLUSD",1720460609378,7.2739,137.48,137.4,7.2778]
["bitfinex","SOLUSD",1720460609573,7.2732,137.49,137.4,40.074]
["bitfinex","SOLUSD",1720460609778,20.0,137.48,137.37,100.0]
["bitfinex","SOLUSD",1720460609989,7.2753,137.46,137.38,7.2786]
["bitfinex","SOLUSD",1720460610501,7.276,137.44,137.36,7.4501]
["bitfinex","SOLUSD",1720460610709,7.2754,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720460610883,38.1854,137.48,137.38,7.279]
["bitfinex","SOLUSD",1720460611092,7.2744,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720460611298,7.2744,137.47,137.39,121.88]
["bitfinex","SOLUSD",1720460611606,7.2744,137.47,137.39,147.3539]
["bitfinex","SOLUSD",1720460612010,7.2744,137.47,137.39,125.4739]
["bitfinex","SOLUSD",1720460612312,0.17,137.46,137.39,125.4739]
["bitfinex","SOLUSD",1720460613009,7.2735,137.49,137.41,100.0]
["bitfinex","SOLUSD",1720460613317,33.98198003,137.5,137.42,21.88]
["bitfinex","SOLUSD",1720460613805,7.2733,137.49,137.42,29.1568]
["bitfinex","SOLUSD",1720460613988,7.2739,137.48,137.41,118.1929]
["bitfinex","SOLUSD",1720460614187,7.2733,137.49,137.42,0.17]
["bitfinex","SOLUSD",1720460614491,7.2733,137.49,137.41,140.0729]
["bitfinex","SOLUSD",1720460615619,34.15168003,137.5,137.41,140.0729]
["bitfinex","SOLUSD",1720460615786,7.4433,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1720460616109,26.70888003,137.5,137.43,240.0706]
["bitfinex","SOLUSD",1720460616318,7.2725,137.51,137.43,18.1906]
["bitfinex","SOLUSD",1720460616608,5.02607368,137.51,137.45,118.188]
["bitfinex","SOLUSD",1720460616783,7.2711,137.53,137.45,125.4632]
["bitfinex","SOLUSD",1720460617194,7.2723,137.51,137.44,22.05]
["bitfinex","SOLUSD",1720460617583,7.2723,137.51,137.4,36.3877]
["bitfinex","SOLUSD",1720460617584,22.5775,137.54,137.39,18.1963]
["bitfinex","SOLUSD",1720460617789,7.2753,137.46,137.4,30.0]
["bitfinex","SOLUSD",1720460618113,7.2753,137.46,137.35,16.0656]
["bitfinex","SOLUSD",1720460618114,0.17,137.45,137.32,106.2336]
["bitfinex","SOLUSD",1720460618408,7.277,137.42,137.34,7.281]
["bitfinex","SOLUSD",1720460618607,0.17,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720460618782,7.4477,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720460619320,7.278,137.4,137.33,25.4851]
["bitfinex","SOLUSD",1720460619614,7.4476,137.41,137.33,25.4851]
["bitfinex","SOLUSD",1720460619981,7.278,137.4,137.33,25.4851]
["bitfinex","SOLUSD",1720460620384,7.4476,137.41,137.33,25.4851]
["bitfinex","SOLUSD",1720460620581,7.4476,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720460621007,0.17,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720460621225,20.17,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1720460621390,20.0,137.41,137.35,40.0811]
["bitfinex","SOLUSD",1720460621712,20.17,137.45,137.35,25.4816]
["bitfinex","SOLUSD",1720460621892,7.2772,137.42,137.35,25.4816]
["bitfinex","SOLUSD",1720460622086,0.17,137.41,137.35,25.4816]
["bitfinex","SOLUSD",1720460622482,0.17,137.41,137.32,18.2049]
["bitfinex","SOLUSD",1720460622788,7.2789,137.39,137.32,18.2049]
["bitfinex","SOLUSD",1720460622992,7.2795,137.38,137.3,7.2829]
["bitfinex","SOLUSD",1720460623184,7.2801,137.36,137.29,25.4923]
["bitfinex","SOLUSD",1720460623405,7.4497,137.37,137.29,18.2086]
["bitfinex","SOLUSD",1720460623607,20.17,137.36,137.29,25.4921]
["bitfinex","SOLUSD",1720460623806,21.6605,137.39,137.32,21.88]
["bitfinex","SOLUSD",1720460623992,26.73140871,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720460624194,26.73140871,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720460624397,21.6605,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1720460624608,7.2778,137.41,137.34,21.88]
["bitfinex","SOLUSD",1720460624823,20.0,137.4,137.34,18.2027]
["bitfinex","SOLUSD",1720460625021,20.0,137.4,137.34,25.4837]
["bitfinex","SOLUSD",1720460625529,20.0,137.41,137.34,25.4837]
["bitfinex","SOLUSD",1720460625707,27.2777,137.41,137.34,25.4837]
["bitfinex","SOLUSD",1720460625909,27.2777,137.41,137.34,18.2027]
["bitfinex","SOLUSD",1720460626704,20.0,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1720460626915,0.34,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1720460627709,7.2786,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1720460627910,7.6181,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1720460628223,20.0,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1720460628798,20.0,137.39,137.33,40.0841]
["bitfinex","SOLUSD",1720460628999,11.12385117,137.42,137.33,40.0841]
["bitfinex","SOLUSD",1720460629000,20.0,137.41,137.33,40.0841]
["bitfinex","SOLUSD",1720460629302,27.2775,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720460629502,0.34,137.4,137.33,18.2041]
["bitfinex","SOLUSD",1720460629726,0.17,137.4,137.33,18.2041]
["bitfinex","SOLUSD",1720460630107,0.17,137.4,137.33,25.4856]
["bitfinex","SOLUSD",1720460630300,0.17,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720460630703,5.06685117,137.42,137.37,121.88]
["bitfinex","SOLUSD",1720460630925,6.5816,137.46,137.38,0.17]
["bitfinex","SOLUSD",1720460631222,11.6623901,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1720460631421,11.6623901,137.46,137.39,118.1956]
["bitfinex","SOLUSD",1720460631422,5.0807901,137.46,137.39,140.0756]
["bitfinex","SOLUSD",1720460631611,15.9753,137.47,137.41,18.1935]
["bitfinex","SOLUSD",1720460632026,21.11171355,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720460632846,21.11171355,137.47,137.41,25.4709]
["bitfinex","SOLUSD",1720460633019,28.38621355,137.47,137.41,18.1935]
["bitfinex","SOLUSD",1720460633226,21.11171355,137.47,137.41,25.4706]
["bitfinex","SOLUSD",1720460634831,21.11171355,137.47,137.38,18.1971]
["bitfinex","SOLUSD",1720460635033,21.11171355,137.47,137.36,7.2798]
["bitfinex","SOLUSD",1720460635034,20.34,137.46,137.36,7.2798]
["bitfinex","SOLUSD",1720460635216,7.276,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1720460635421,0.17,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1720460635619,7.2754,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720460635935,20.0,137.44,137.38,7.279]
["bitfinex","SOLUSD",1720460636924,7.4449,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1720460637125,0.17,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1720460637324,20.0,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1720460637526,21.11171355,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720460637730,21.11171355,137.47,137.41,18.1935]
["bitfinex","SOLUSD",1720460638044,21.11171355,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720460638222,21.11171355,137.47,137.42,107.2768]
["bitfinex","SOLUSD",1720460638422,21.11171355,137.47,137.42,100.0]
["bitfinex","SOLUSD",1720460638623,21.11171355,137.47,137.41,25.4708]
["bitfinex","SOLUSD",1720460639820,21.11171355,137.47,137.39,22.05]
["bitfinex","SOLUSD",1720460640529,7.276,137.44,137.38,18.1966]
["bitfinex","SOLUSD",1720460640732,7.2752,137.46,137.39,7.4483]
["bitfinex","SOLUSD",1720460641047,21.11171355,137.47,137.36,100.0]
["bitfinex","SOLUSD",1720460641245,7.277,137.42,137.35,7.2803]
["bitfinex","SOLUSD",1720460641418,38.3572,137.46,137.36,21.88]
["bitfinex","SOLUSD",1720460641617,7.2755,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720460641845,20.17,137.46,137.39,7.2781]
["bitfinex","SOLUSD",1720460642026,20.17,137.46,137.38,18.1967]
["bitfinex","SOLUSD",1720460642227,7.2755,137.45,137.36,100.0]
["bitfinex","SOLUSD",1720460642426,7.2759,137.44,137.37,25.4778]
["bitfinex","SOLUSD",1720460642928,7.2755,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720460643129,21.11171355,137.47,137.39,240.0762]
["bitfinex","SOLUSD",1720460643645,21.11171355,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1720460643860,28.38601355,137.47,137.39,240.0762]
["bitfinex","SOLUSD",1720460644043,21.11171355,137.47,137.41,18.1935]
["bitfinex","SOLUSD",1720460644844,21.11171355,137.47,137.38,40.0766]
["bitfinex","SOLUSD",1720460645050,7.2758,137.45,137.38,25.4756]
["bitfinex","SOLUSD",1720460645341,7.2758,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720460645558,7.2758,137.45,137.38,25.4756]
["bitfinex","SOLUSD",1720460646048,21.11171355,137.47,137.38,25.4756]
["bitfinex","SOLUSD",1720460646049,21.11171355,137.47,137.39,21.88]
["bitfinex","SOLUSD",1720460646221,21.11171355,137.47,137.4,40.0747]
["bitfinex","SOLUSD",1720460646424,21.11171355,137.47,137.4,18.1947]
["bitfinex","SOLUSD",1720460646820,28.38611355,137.47,137.4,25.4722]
["bitfinex","SOLUSD",1720460647025,21.11171355,137.47,137.42,25.4688]
["bitfinex","SOLUSD",1720460647245,21.11171355,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1720460647447,21.11171355,137.47,137.42,25.469]
["bitfinex","SOLUSD",1720460647649,21.11171355,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720460648061,21.11171355,137.47,137.42,25.469]
["bitfinex","SOLUSD",1720460648573,28.38611355,137.47,137.4,21.88]
["bitfinex","SOLUSD",1720460648745,28.38611355,137.47,137.4,29.1577]
["bitfinex","SOLUSD",1720460649856,21.11171355,137.47,137.39,40.246]
["bitfinex","SOLUSD",1720460650059,21.11171355,137.47,137.36,34.8065]
["bitfinex","SOLUSD",1720460650248,7.2754,137.45,137.37,120.0]
["bitfinex","SOLUSD",1720460650552,6.3768,137.45,137.35,100.0]
["bitfinex","SOLUSD",1720460650754,7.2777,137.41,137.35,18.2005]
["bitfinex","SOLUSD",1720460651055,7.2771,137.42,137.35,25.4811]
["bitfinex","SOLUSD",1720460651286,18.5304,137.44,137.33,21.88]
["bitfinex","SOLUSD",1720460651551,18.3627,137.42,137.32,18.2053]
["bitfinex","SOLUSD",1720460651757,7.2792,137.38,137.32,18.2053]
["bitfinex","SOLUSD",1720460651969,6.0589,137.38,137.29,40.089]
["bitfinex","SOLUSD",1720460652138,7.2796,137.37,137.3,7.283]
["bitfinex","SOLUSD",1720460652335,13.3381,137.38,137.3,7.283]
["bitfinex","SOLUSD",1720460652955,13.3381,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1720460653337,6.0589,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1720460653754,6.0589,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720460654137,13.338,137.38,137.31,25.4892]
["bitfinex","SOLUSD",1720460654339,13.338,137.38,137.31,18.2066]
["bitfinex","SOLUSD",1720460654340,7.4496,137.37,137.31,18.2066]
["bitfinex","SOLUSD",1720460654949,20.0,137.36,137.31,18.2066]
["bitfinex","SOLUSD",1720460655542,20.17,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720460655742,20.17,137.37,137.31,25.4892]
["bitfinex","SOLUSD",1720460656046,16.1599,137.36,137.28,18.2097]
["bitfinex","SOLUSD",1720460656241,0.17,137.35,137.28,18.2097]
["bitfinex","SOLUSD",1720460656753,23.4402,137.36,137.29,7.2835]
["bitfinex","SOLUSD",1720460656957,23.4402,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1720460656958,16.1599,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1720460657362,16.1599,137.36,137.3,18.2078]
["bitfinex","SOLUSD",1720460657575,16.1599,137.36,137.32,7.282]
["bitfinex","SOLUSD",1720460658142,11.21624993,137.38,137.32,18.2054]
["bitfinex","SOLUSD",1720460658852,11.21624993,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1720460658853,7.2796,137.37,137.31,7.2825]
["bitfinex","SOLUSD",1720460659075,7.2796,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1720460659576,11.38624993,137.38,137.31,18.2068]
["bitfinex","SOLUSD",1720460659746,0.17,137.37,137.28,18.3797]
["bitfinex","SOLUSD",1720460659947,27.4497,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1720460660147,7.2802,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1720460660866,7.4497,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1720460661077,7.2806,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720460661266,20.0,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1720460661267,7.2803,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1720460661462,7.2812,137.34,137.28,25.4939]
["bitfinex","SOLUSD",1720460661647,7.2812,137.34,137.27,7.4545]
["bitfinex","SOLUSD",1720460661847,7.2808,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720460662477,0.17,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720460662878,7.4515,137.34,137.27,18.2121]
["bitfinex","SOLUSD",1720460663081,7.4515,137.34,137.27,25.4966]
["bitfinex","SOLUSD",1720460664085,7.282,137.33,137.26,21.88]
["bitfinex","SOLUSD",1720460664379,16.6621,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720460664885,16.6621,137.32,137.21,22.2219]
["bitfinex","SOLUSD",1720460664886,6.0428,137.31,137.23,18.217]
["bitfinex","SOLUSD",1720460665058,13.3259,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1720460665387,6.0428,137.31,137.25,18.2148]
["bitfinex","SOLUSD",1720460665687,6.0428,137.31,137.25,25.5005]
["bitfinex","SOLUSD",1720460666381,13.3257,137.31,137.25,18.2148]
["bitfinex","SOLUSD",1720460666885,6.0428,137.31,137.25,25.5007]
["bitfinex","SOLUSD",1720460667087,6.0428,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1720460667390,11.19753284,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1720460667563,11.19753284,137.31,137.25,25.5005]
["bitfinex","SOLUSD",1720460667758,0.17,137.3,137.25,18.2148]
["bitfinex","SOLUSD",1720460667963,0.17,137.3,137.25,25.5006]
["bitfinex","SOLUSD",1720460668159,11.19753284,137.31,137.25,25.5006]
["bitfinex","SOLUSD",1720460668561,18.48033284,137.31,137.25,25.5006]
["bitfinex","SOLUSD",1720460668770,18.48033284,137.31,137.25,18.2148]
["bitfinex","SOLUSD",1720460669487,18.48033284,137.31,137.25,25.5007]
["bitfinex","SOLUSD",1720460669669,11.19753284,137.31,137.25,25.5007]
["bitfinex","SOLUSD",1720460671759,18.48033284,137.31,137.25,25.5007]
["bitfinex","SOLUSD",1720460671961,18.48033284,137.31,137.25,18.2148]
["bitfinex","SOLUSD",1720460672256,11.19753284,137.31,137.25,40.0948]
["bitfinex","SOLUSD",1720460672476,6.0428,137.31,137.25,240.0948]
["bitfinex","SOLUSD",1720460672692,6.0428,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1720460673565,21.80277907,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1720460674063,21.80277907,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720460674791,21.80277907,137.32,137.26,7.4552]
["bitfinex","SOLUSD",1720460674964,7.283,137.31,137.25,18.2149]
["bitfinex","SOLUSD",1720460675162,27.2836,137.3,137.23,129.1666]
["bitfinex","SOLUSD",1720460676486,24.6401,137.29,137.19,18.2223]
["bitfinex","SOLUSD",1720460676784,0.34,137.28,137.19,18.2223]
["bitfinex","SOLUSD",1720460676992,20.17,137.28,137.19,18.2223]
["bitfinex","SOLUSD",1720460677176,15.4841,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720460677697,15.4841,137.26,137.19,118.2223]
["bitfinex","SOLUSD",1720460677698,15.4841,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720460677863,15.4841,137.26,137.22,7.2873]
["bitfinex","SOLUSD",1720460678195,13.7143,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720460678196,22.829,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720460678393,27.2848,137.28,137.21,18.2194]
["bitfinex","SOLUSD",1720460678597,27.2848,137.28,137.21,25.5071]
["bitfinex","SOLUSD",1720460679473,7.2849,137.27,137.21,18.2194]
["bitfinex","SOLUSD",1720460679676,27.2844,137.28,137.21,25.5073]
["bitfinex","SOLUSD",1720460679889,20.0,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1720460680269,0.17,137.27,137.21,25.5071]
["bitfinex","SOLUSD",1720460680696,0.17,137.27,137.19,121.88]
["bitfinex","SOLUSD",1720460680697,15.2149,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720460680886,21.8587,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720460681201,21.8587,137.37,137.31,25.4894]
["bitfinex","SOLUSD",1720460681399,21.8587,137.37,137.31,40.0869]
["bitfinex","SOLUSD",1720460681697,5.04158441,137.38,137.33,18.2038]
["bitfinex","SOLUSD",1720460681873,22.5575,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1720460682685,20.0,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1720460683200,20.0,137.39,137.35,25.4816]
["bitfinex","SOLUSD",1720460683494,27.68356585,137.4,137.35,25.4816]
["bitfinex","SOLUSD",1720460684277,27.68356585,137.4,137.35,18.2012]
["bitfinex","SOLUSD",1720460684598,27.68356585,137.4,137.32,18.2047]
["bitfinex","SOLUSD",1720460684790,20.17,137.39,137.32,18.2047]
["bitfinex","SOLUSD",1720460685095,27.4489,137.39,137.32,25.4868]
["bitfinex","SOLUSD",1720460685398,7.2797,137.37,137.29,18.2087]
["bitfinex","SOLUSD",1720460685901,7.2797,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1720460686074,7.2792,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1720460686276,20.17,137.37,137.31,18.2067]
["bitfinex","SOLUSD",1720460686480,0.17,137.37,137.31,18.2067]
["bitfinex","SOLUSD",1720460686675,0.17,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720460686879,27.2788,137.39,137.31,25.4893]
["bitfinex","SOLUSD",1720460686880,7.449,137.38,137.31,25.4893]
["bitfinex","SOLUSD",1720460687085,20.0,137.37,137.31,25.4893]
["bitfinex","SOLUSD",1720460688109,7.449,137.38,137.31,25.4893]
["bitfinex","SOLUSD",1720460688278,20.0,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720460688471,0.17,137.37,137.28,18.2098]
["bitfinex","SOLUSD",1720460688675,16.5063,137.34,137.28,25.4941]
["bitfinex","SOLUSD",1720460689316,16.5063,137.34,137.28,18.2098]
["bitfinex","SOLUSD",1720460689677,16.5063,137.34,137.28,25.4941]
["bitfinex","SOLUSD",1720460691204,16.5063,137.34,137.28,118.2098]
["bitfinex","SOLUSD",1720460691376,16.5063,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720460691579,16.5063,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720460691980,16.5063,137.34,137.28,25.494]
["bitfinex","SOLUSD",1720460693210,16.5063,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1720460693591,16.5063,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720460694108,16.5063,137.34,137.28,25.4939]
["bitfinex","SOLUSD",1720460698290,6.8024,137.33,137.25,40.0939]
["bitfinex","SOLUSD",1720460698494,6.8024,137.33,137.26,7.2851]
["bitfinex","SOLUSD",1720460698495,14.0842,137.33,137.26,7.2851]
["bitfinex","SOLUSD",1720460699023,14.0843,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1720460699520,14.0843,137.33,137.25,40.0939]
["bitfinex","SOLUSD",1720460699695,27.2823,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1720460700096,20.0,137.32,137.27,18.2119]
["bitfinex","SOLUSD",1720460700299,6.6324,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1720460700504,6.6324,137.33,137.29,25.4927]
["bitfinex","SOLUSD",1720460700788,6.6324,137.33,137.27,118.2122]
["bitfinex","SOLUSD",1720460700991,6.6324,137.33,137.24,100.17]
["bitfinex","SOLUSD",1720460701215,6.6324,137.33,137.27,18.2116]
["bitfinex","SOLUSD",1720460701717,16.5063,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1720460701926,21.9719,137.37,137.32,25.4863]
["bitfinex","SOLUSD",1720460702298,21.9719,137.37,137.32,18.2043]
["bitfinex","SOLUSD",1720460702622,15.3903,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1720460702794,5.1433442,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1720460703115,20.36628597,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1720460703302,20.36628597,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1720460703623,20.36628597,137.41,137.31,18.2057]
["bitfinex","SOLUSD",1720460703836,6.0359,137.36,137.28,18.2097]
["bitfinex","SOLUSD",1720460704052,15.9138,137.35,137.24,115.1659]
["bitfinex","SOLUSD",1720460704210,20.0,137.34,137.24,115.1659]
["bitfinex","SOLUSD",1720460704412,20.0,137.34,137.25,18.2142]
["bitfinex","SOLUSD",1720460704639,20.0,137.34,137.24,7.2862]
["bitfinex","SOLUSD",1720460704640,7.2831,137.31,137.24,7.2862]
["bitfinex","SOLUSD",1720460704938,7.2823,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1720460705141,20.0,137.31,137.25,8.74258552]
["bitfinex","SOLUSD",1720460705439,15.9138,137.35,137.27,121.88]
["bitfinex","SOLUSD",1720460705639,20.0,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720460706032,20.0,137.34,137.3,18.2076]
["bitfinex","SOLUSD",1720460706241,20.0,137.34,137.3,25.4907]
["bitfinex","SOLUSD",1720460706549,20.0,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720460706720,27.2812,137.34,137.27,25.4958]
["bitfinex","SOLUSD",1720460707152,20.0,137.34,137.27,40.0911]
["bitfinex","SOLUSD",1720460707316,20.0,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720460708332,20.0,137.34,137.27,18.2111]
["bitfinex","SOLUSD",1720460708333,0.17,137.33,137.27,18.2111]
["bitfinex","SOLUSD",1720460708641,0.17,137.33,137.27,25.4959]
["bitfinex","SOLUSD",1720460708854,7.4517,137.33,137.27,25.4959]
["bitfinex","SOLUSD",1720460709138,0.17,137.33,137.27,25.4959]
["bitfinex","SOLUSD",1720460709847,7.4518,137.33,137.27,18.2111]
["bitfinex","SOLUSD",1720460710214,7.4518,137.33,137.24,18.2154]
["bitfinex","SOLUSD",1720460710215,0.34,137.33,137.24,18.2154]
["bitfinex","SOLUSD",1720460710515,6.5374,137.29,137.23,18.2174]
["bitfinex","SOLUSD",1720460710932,6.5374,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720460711313,6.5374,137.29,137.23,25.5042]
["bitfinex","SOLUSD",1720460712449,6.5374,137.29,137.22,121.88]
["bitfinex","SOLUSD",1720460712617,6.5427,137.33,137.25,25.5005]
["bitfinex","SOLUSD",1720460712944,20.17,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1720460713240,27.4522,137.32,137.25,25.5004]
["bitfinex","SOLUSD",1720460714145,7.2828,137.31,137.25,18.2147]
["bitfinex","SOLUSD",1720460714357,27.4536,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1720460714645,7.4536,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1720460714847,27.284,137.29,137.22,25.5053]
["bitfinex","SOLUSD",1720460715143,7.4534,137.3,137.22,18.218]
["bitfinex","SOLUSD",1720460715441,20.0,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720460715850,20.0,137.29,137.24,25.5025]
["bitfinex","SOLUSD",1720460716017,20.0,137.3,137.24,25.5025]
["bitfinex","SOLUSD",1720460716620,5.10845127,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720460716930,6.5427,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720460717242,6.5427,137.33,137.26,18.213]
["bitfinex","SOLUSD",1720460717243,6.5427,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1720460717416,11.6328807,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1720460717613,11.6328807,137.33,137.27,118.2109]
["bitfinex","SOLUSD",1720460717614,11.6328807,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1720460717848,18.9147807,137.33,137.27,18.2109]
["bitfinex","SOLUSD",1720460718019,7.2824,137.32,137.24,18.2149]
["bitfinex","SOLUSD",1720460718227,7.2824,137.32,137.25,7.2856]
["bitfinex","SOLUSD",1720460718723,19.0847807,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1720460718928,20.0,137.32,137.25,121.88]
["bitfinex","SOLUSD",1720460719159,20.0,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1720460719462,11.6328807,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720460719763,27.2825,137.32,137.25,25.4998]
["bitfinex","SOLUSD",1720460721166,27.2825,137.32,137.27,18.3819]
["bitfinex","SOLUSD",1720460721167,20.0,137.32,137.27,18.3819]
["bitfinex","SOLUSD",1720460721330,20.0,137.32,137.27,25.4965]
["bitfinex","SOLUSD",1720460721531,20.0,137.32,137.27,18.2119]
["bitfinex","SOLUSD",1720460721732,20.0,137.32,137.27,25.4965]
["bitfinex","SOLUSD",1720460722157,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720460722643,20.0,137.32,137.27,25.4966]
["bitfinex","SOLUSD",1720460723363,27.2826,137.32,137.25,7.2856]
["bitfinex","SOLUSD",1720460723730,27.2826,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720460724133,7.2841,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1720460724839,22.5054,137.3,137.23,7.2868]
["bitfinex","SOLUSD",1720460725841,22.5054,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1720460726054,15.2219,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1720460729151,15.2219,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720460729362,15.2219,137.3,137.23,258.3139]
["bitfinex","SOLUSD",1720460729851,15.2219,137.3,137.26,25.4978]
["bitfinex","SOLUSD",1720460730080,15.2219,137.3,137.26,18.2128]
["bitfinex","SOLUSD",1720460730250,15.2219,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1720460730439,15.2219,137.3,137.28,25.4947]
["bitfinex","SOLUSD",1720460730644,15.2219,137.3,137.27,7.2846]
["bitfinex","SOLUSD",1720460730953,28.1998807,137.33,137.28,25.4951]
["bitfinex","SOLUSD",1720460731152,35.4817807,137.33,137.26,7.2851]
["bitfinex","SOLUSD",1720460731456,28.1998807,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720460731662,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720460731872,20.0,137.32,137.27,18.211]
["bitfinex","SOLUSD",1720460732077,20.0,137.32,137.27,25.4955]
["bitfinex","SOLUSD",1720460732587,16.567,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1720460732876,30.59202233,137.37,137.31,18.2067]
["bitfinex","SOLUSD",1720460733070,35.72768514,137.37,137.31,18.2067]
["bitfinex","SOLUSD",1720460733249,35.72768514,137.37,137.31,25.4892]
["bitfinex","SOLUSD",1720460733563,34.42276281,137.37,137.31,18.2067]
["bitfinex","SOLUSD",1720460734158,20.0,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1720460735255,7.2812,137.34,137.28,18.3797]
["bitfinex","SOLUSD",1720460735488,7.2817,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720460735669,7.2823,137.32,137.26,18.2135]
["bitfinex","SOLUSD",1720460735981,20.0,137.32,137.26,25.4986]
["bitfinex","SOLUSD",1720460737376,20.0,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720460738482,20.0,137.32,137.23,158.3139]
["bitfinex","SOLUSD",1720460738483,22.6153,137.31,137.23,54.6504]
["bitfinex","SOLUSD",1720460738784,20.17,137.3,137.24,7.2861]
["bitfinex","SOLUSD",1720460739666,20.17,137.3,137.2,200.0]
["bitfinex","SOLUSD",1720460739667,7.2855,137.26,137.19,7.2887]
["bitfinex","SOLUSD",1720460739868,7.2855,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720460740172,7.455,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1720460740983,7.455,137.27,137.19,18.2228]
["bitfinex","SOLUSD",1720460740984,0.17,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720460741182,20.17,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720460741681,20.17,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1720460741901,20.17,137.27,137.23,18.217]
["bitfinex","SOLUSD",1720460742088,20.17,137.27,137.23,25.5039]
["bitfinex","SOLUSD",1720460742684,20.17,137.27,137.23,18.217]
["bitfinex","SOLUSD",1720460742859,20.0,137.27,137.23,18.217]
["bitfinex","SOLUSD",1720460743067,16.3668,137.28,137.24,7.286]
["bitfinex","SOLUSD",1720460744075,23.6515,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1720460744279,7.4551,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720460744781,7.2855,137.26,137.2,25.509]
["bitfinex","SOLUSD",1720460745104,7.455,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720460745293,0.17,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720460745500,27.4549,137.27,137.2,25.5088]
["bitfinex","SOLUSD",1720460745698,7.2855,137.26,137.2,18.2204]
["bitfinex","SOLUSD",1720460745869,20.0,137.25,137.2,18.2204]
["bitfinex","SOLUSD",1720460746066,20.0,137.25,137.2,25.5089]
["bitfinex","SOLUSD",1720460746283,16.3668,137.28,137.22,18.2183]
["bitfinex","SOLUSD",1720460746483,20.0,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1720460747702,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1720460748075,20.0,137.27,137.22,125.5057]
["bitfinex","SOLUSD",1720460749991,16.3668,137.28,137.22,240.0983]
["bitfinex","SOLUSD",1720460750286,16.3668,137.28,137.24,7.2861]
["bitfinex","SOLUSD",1720460750477,16.3668,137.28,137.22,240.0983]
["bitfinex","SOLUSD",1720460750478,16.3668,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720460750684,16.3668,137.28,137.22,25.5056]
["bitfinex","SOLUSD",1720460751093,16.3668,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720460752580,16.3668,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1720460752775,16.3668,137.28,137.25,7.2856]
["bitfinex","SOLUSD",1720460752974,22.3145,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1720460753478,22.3145,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1720460753679,22.3145,137.31,137.26,107.285]
["bitfinex","SOLUSD",1720460753982,27.53233798,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720460754393,27.53233798,137.31,137.23,122.05]
["bitfinex","SOLUSD",1720460754584,27.53233798,137.31,137.25,122.05]
["bitfinex","SOLUSD",1720460754790,27.53233798,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720460755103,27.53233798,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720460755272,27.53233798,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720460755475,31.66693344,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720460755715,36.93473809,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720460756600,14.21353809,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720460756904,16.1329,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720460757119,21.29819145,137.38,137.32,25.4877]
["bitfinex","SOLUSD",1720460758012,28.57729145,137.38,137.32,18.2056]
["bitfinex","SOLUSD",1720460758208,20.0,137.37,137.32,18.2056]
["bitfinex","SOLUSD",1720460758408,20.0,137.37,137.32,140.0856]
["bitfinex","SOLUSD",1720460758919,20.0,137.37,137.32,147.3676]
["bitfinex","SOLUSD",1720460759484,20.0,137.37,137.32,140.0856]
["bitfinex","SOLUSD",1720460759694,20.0,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1720460760003,20.0,137.37,137.3,0.17]
["bitfinex","SOLUSD",1720460760004,7.2802,137.36,137.3,0.17]
["bitfinex","SOLUSD",1720460760318,7.2802,137.36,137.29,25.6621]
["bitfinex","SOLUSD",1720460760495,20.0,137.37,137.29,0.17]
["bitfinex","SOLUSD",1720460760693,7.2812,137.34,137.27,22.7221]
["bitfinex","SOLUSD",1720460761096,7.2812,137.34,137.26,47.3773]
["bitfinex","SOLUSD",1720460761304,18.2006,137.36,137.26,47.3773]
["bitfinex","SOLUSD",1720460761519,20.17,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1720460761741,7.2819,137.33,137.26,47.3776]
["bitfinex","SOLUSD",1720460762017,15.3351,137.31,137.26,25.4976]
["bitfinex","SOLUSD",1720460762224,15.3351,137.31,137.27,21.88]
["bitfinex","SOLUSD",1720460762513,15.3351,137.31,137.26,18.2124]
["bitfinex","SOLUSD",1720460762705,15.3351,137.31,137.26,25.4976]
["bitfinex","SOLUSD",1720460762899,15.3351,137.31,137.27,8.23405801]
["bitfinex","SOLUSD",1720460763116,15.3351,137.31,137.26,18.2124]
["bitfinex","SOLUSD",1720460763497,22.6179,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1720460763702,20.0,137.3,137.23,18.2163]
["bitfinex","SOLUSD",1720460763893,20.0,137.3,137.22,7.2872]
["bitfinex","SOLUSD",1720460763894,7.2844,137.28,137.22,7.2872]
["bitfinex","SOLUSD",1720460764117,20.0,137.3,137.22,7.2875]
["bitfinex","SOLUSD",1720460764118,7.2839,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1720460764300,20.0,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1720460764619,27.2847,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720460764819,20.0,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1720460765126,27.2845,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720460765822,20.0,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720460766028,20.0,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720460766228,20.0,137.28,137.22,121.88]
["bitfinex","SOLUSD",1720460766430,20.0,137.3,137.23,0.17]
["bitfinex","SOLUSD",1720460766612,6.3895,137.27,137.18,100.0]
["bitfinex","SOLUSD",1720460766798,27.2859,137.26,137.19,7.2888]
["bitfinex","SOLUSD",1720460767007,20.0,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1720460767707,20.0,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720460768324,20.0,137.26,137.22,25.5062]
["bitfinex","SOLUSD",1720460768527,20.0,137.26,137.22,18.2187]
["bitfinex","SOLUSD",1720460768824,20.0,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720460770114,20.0,137.26,137.19,18.2216]
["bitfinex","SOLUSD",1720460770115,27.2856,137.26,137.19,25.5107]
["bitfinex","SOLUSD",1720460770426,20.0,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1720460771217,25.34849045,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1720460771403,5.34849045,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1720460771610,13.6746,137.27,137.21,18.2199]
["bitfinex","SOLUSD",1720460771902,20.0,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1720460772436,23.2889,137.25,137.18,25.5122]
["bitfinex","SOLUSD",1720460772609,23.2889,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1720460773428,16.0027,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1720460775107,16.0027,137.25,137.19,140.2715]
["bitfinex","SOLUSD",1720460775298,16.0027,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1720460775708,23.2887,137.25,137.19,18.2215]
["bitfinex","SOLUSD",1720460775912,23.2887,137.25,137.17,40.1055]
["bitfinex","SOLUSD",1720460775913,27.2868,137.24,137.17,40.1055]
["bitfinex","SOLUSD",1720460776228,20.0,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1720460776427,27.2865,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1720460776627,7.2878,137.22,137.15,7.2909]
["bitfinex","SOLUSD",1720460776834,7.2878,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1720460777005,20.0,137.21,137.16,18.2266]
["bitfinex","SOLUSD",1720460777213,20.0,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720460777507,20.0,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1720460777812,7.2885,137.21,137.14,25.5209]
["bitfinex","SOLUSD",1720460778118,22.5978,137.19,137.11,18.2322]
["bitfinex","SOLUSD",1720460778325,20.0,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720460778523,20.0,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1720460778721,21.3129,137.23,137.15,100.0]
["bitfinex","SOLUSD",1720460779033,20.0,137.22,137.17,18.2254]
["bitfinex","SOLUSD",1720460779211,0.17,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720460779727,7.4581,137.21,137.14,25.52]
["bitfinex","SOLUSD",1720460779931,20.0,137.2,137.14,25.52]
["bitfinex","SOLUSD",1720460780111,0.17,137.21,137.14,25.52]
["bitfinex","SOLUSD",1720460781120,7.4584,137.21,137.14,25.52]
["bitfinex","SOLUSD",1720460781334,27.2886,137.2,137.14,25.52]
["bitfinex","SOLUSD",1720460781510,7.2886,137.2,137.14,25.52]
["bitfinex","SOLUSD",1720460781705,0.17,137.21,137.14,25.52]
["bitfinex","SOLUSD",1720460781706,20.0,137.19,137.14,25.52]
["bitfinex","SOLUSD",1720460782124,7.4582,137.21,137.14,25.52]
["bitfinex","SOLUSD",1720460782327,20.0,137.2,137.14,25.52]
["bitfinex","SOLUSD",1720460782529,20.0,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1720460782732,20.17,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1720460783013,27.4581,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1720460783235,27.4581,137.21,137.14,25.5202]
["bitfinex","SOLUSD",1720460783456,20.17,137.21,137.11,18.2324]
["bitfinex","SOLUSD",1720460783746,20.17,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1720460783907,0.17,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1720460784112,0.17,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1720460784307,7.29,137.18,137.11,25.5256]
["bitfinex","SOLUSD",1720460784611,20.17,137.17,137.11,25.5256]
["bitfinex","SOLUSD",1720460784830,7.2911,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720460785029,7.2911,137.16,137.08,39.7337]
["bitfinex","SOLUSD",1720460785331,0.17,137.15,137.08,39.7337]
["bitfinex","SOLUSD",1720460785632,0.17,137.15,137.08,18.2368]
["bitfinex","SOLUSD",1720460786432,7.4613,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1720460786928,7.61160702,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720460787722,7.61160702,137.14,137.13,25.5231]
["bitfinex","SOLUSD",1720460788042,42.6923,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1720460788212,50.31001603,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1720460788734,57.60021603,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1720460789115,50.31001603,137.17,137.09,7.2943]
["bitfinex","SOLUSD",1720460789425,0.17,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720460789813,35.56016745,137.17,137.11,18.2332]
["bitfinex","SOLUSD",1720460790027,27.94245142,137.17,137.13,18.2304]
["bitfinex","SOLUSD",1720460790214,5.25015142,137.17,137.13,121.93]
["bitfinex","SOLUSD",1720460790421,7.61703513,137.2,137.15,25.5182]
["bitfinex","SOLUSD",1720460790623,21.3109,137.21,137.15,25.5182]
["bitfinex","SOLUSD",1720460791140,21.3109,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720460791325,21.3109,137.21,137.16,7.2902]
["bitfinex","SOLUSD",1720460791642,20.0,137.2,137.16,7.2902]
["bitfinex","SOLUSD",1720460792032,20.0,137.2,137.15,25.5182]
["bitfinex","SOLUSD",1720460792435,20.0,137.2,137.12,18.231]
["bitfinex","SOLUSD",1720460793241,0.17,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720460793440,0.17,137.2,137.12,25.5235]
["bitfinex","SOLUSD",1720460793745,7.2893,137.19,137.12,25.5235]
["bitfinex","SOLUSD",1720460793951,20.0,137.18,137.12,25.5235]
["bitfinex","SOLUSD",1720460794160,20.0,137.18,137.12,18.231]
["bitfinex","SOLUSD",1720460794361,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720460794653,20.0,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720460794862,20.17,137.2,137.14,25.5211]
["bitfinex","SOLUSD",1720460795036,20.17,137.2,137.13,7.2922]
["bitfinex","SOLUSD",1720460795228,7.2902,137.17,137.11,18.2324]
["bitfinex","SOLUSD",1720460795432,20.17,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1720460795433,7.2896,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1720460795656,27.2898,137.18,137.11,25.5257]
["bitfinex","SOLUSD",1720460795862,20.0,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720460796226,20.0,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720460796848,27.2899,137.18,137.11,25.5256]
["bitfinex","SOLUSD",1720460797058,7.4602,137.17,137.11,25.5256]
["bitfinex","SOLUSD",1720460797365,20.0,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720460798563,26.50285162,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720460798742,26.50285162,137.21,137.14,122.1]
["bitfinex","SOLUSD",1720460798938,7.61632196,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1720460799144,7.61632196,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1720460799465,7.61632196,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1720460799963,7.61632196,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1720460800139,7.61632196,137.23,137.19,25.5114]
["bitfinex","SOLUSD",1720460800341,7.61632196,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1720460800540,7.61632196,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720460800843,7.61632196,137.23,137.18,40.1539]
["bitfinex","SOLUSD",1720460801658,7.61632196,137.23,137.2,7.2882]
["bitfinex","SOLUSD",1720460802061,27.86120144,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1720460802362,20.0,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1720460802743,20.0,137.24,137.17,0.17]
["bitfinex","SOLUSD",1720460802950,27.2866,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720460803154,27.2866,137.24,137.17,25.5155]
["bitfinex","SOLUSD",1720460804655,20.0,137.24,137.17,18.2254]
["bitfinex","SOLUSD",1720460804963,27.2866,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1720460805151,27.2866,137.24,137.17,25.5154]
["bitfinex","SOLUSD",1720460805357,20.0,137.24,137.19,18.2226]
["bitfinex","SOLUSD",1720460806041,27.2865,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1720460806868,27.2865,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1720460807163,20.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720460807342,20.0,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720460807538,20.0,137.24,137.21,7.2876]
["bitfinex","SOLUSD",1720460807965,20.0,137.24,137.2,18.2212]
["bitfinex","SOLUSD",1720460808748,20.0,137.24,137.2,25.5095]
["bitfinex","SOLUSD",1720460809265,27.86120144,137.25,137.2,25.5095]
["bitfinex","SOLUSD",1720460809445,21.49160144,137.25,137.2,40.1512]
["bitfinex","SOLUSD",1720460809650,21.49160144,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1720460809849,21.49160144,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720460810957,21.49160144,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1720460811166,7.61391689,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720460811371,5.32653781,137.27,137.22,25.5057]
["bitfinex","SOLUSD",1720460811553,38.20523344,137.29,137.22,18.2184]
["bitfinex","SOLUSD",1720460811554,7.2847,137.28,137.22,18.2184]
["bitfinex","SOLUSD",1720460811751,20.0,137.27,137.22,25.5058]
["bitfinex","SOLUSD",1720460812145,20.0,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720460812353,27.2849,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720460812554,7.2856,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1720460812871,7.2867,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1720460813868,7.2893,137.19,137.13,7.2918]
["bitfinex","SOLUSD",1720460814245,7.2893,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720460814458,7.4587,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720460814655,20.0,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720460815354,20.0,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720460816746,20.0,137.2,137.15,0.17]
["bitfinex","SOLUSD",1720460816977,0.17,137.21,137.14,18.2291]
["bitfinex","SOLUSD",1720460817178,7.2886,137.2,137.14,25.5205]
["bitfinex","SOLUSD",1720460817351,7.2882,137.21,137.14,25.5205]
["bitfinex","SOLUSD",1720460817546,20.0,137.2,137.14,25.5205]
["bitfinex","SOLUSD",1720460817880,20.0,137.2,137.16,7.2902]
["bitfinex","SOLUSD",1720460818050,20.0,137.22,137.16,7.2902]
["bitfinex","SOLUSD",1720460818252,20.0,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1720460818764,27.2876,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720460819071,26.75180246,137.23,137.18,7.2891]
["bitfinex","SOLUSD",1720460819270,26.75180246,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720460819575,34.03890246,137.23,137.16,25.517]
["bitfinex","SOLUSD",1720460819747,34.03890246,137.23,137.16,18.2264]
["bitfinex","SOLUSD",1720460819748,7.2876,137.22,137.16,18.2264]
["bitfinex","SOLUSD",1720460820373,7.2881,137.21,137.14,7.4616]
["bitfinex","SOLUSD",1720460820572,26.92180246,137.23,137.13,18.2297]
["bitfinex","SOLUSD",1720460820778,7.2884,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720460821079,20.17,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720460821080,27.4576,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720460821279,27.4576,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720460821479,20.17,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1720460821863,7.2887,137.2,137.13,21.93]
["bitfinex","SOLUSD",1720460822070,20.17,137.22,137.14,7.4618]
["bitfinex","SOLUSD",1720460822692,7.2895,137.19,137.12,25.5233]
["bitfinex","SOLUSD",1720460823075,7.2895,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720460823382,7.4588,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1720460823559,20.0,137.19,137.12,18.2309]
["bitfinex","SOLUSD",1720460823762,7.2902,137.18,137.12,18.2309]
["bitfinex","SOLUSD",1720460824170,20.0,137.19,137.12,18.2309]
["bitfinex","SOLUSD",1720460824369,7.4591,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1720460824584,20.0,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1720460824789,20.0,137.19,137.12,25.5237]
["bitfinex","SOLUSD",1720460824978,7.2899,137.18,137.12,18.2309]
["bitfinex","SOLUSD",1720460825896,16.2538,137.16,137.09,18.235]
["bitfinex","SOLUSD",1720460826192,22.6304,137.16,137.09,18.235]
["bitfinex","SOLUSD",1720460826388,20.0,137.15,137.09,47.4591]
["bitfinex","SOLUSD",1720460826590,20.0,137.15,137.09,40.165]
["bitfinex","SOLUSD",1720460826774,27.2913,137.15,137.09,25.5293]
["bitfinex","SOLUSD",1720460827302,20.0,137.15,137.09,25.5293]
["bitfinex","SOLUSD",1720460827488,20.0,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720460828373,20.0,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720460828869,25.2173789,137.15,137.11,18.2331]
["bitfinex","SOLUSD",1720460829072,7.86804503,137.18,137.14,7.2914]
["bitfinex","SOLUSD",1720460829298,15.9864,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1720460829299,15.9864,137.2,137.14,222.1]
["bitfinex","SOLUSD",1720460829601,15.9864,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720460829771,15.9864,137.2,137.14,18.3982]
["bitfinex","SOLUSD",1720460829975,23.2751,137.2,137.14,25.5196]
["bitfinex","SOLUSD",1720460830198,7.2892,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720460830377,7.2895,137.19,137.12,7.4627]
["bitfinex","SOLUSD",1720460831184,7.2895,137.19,137.11,18.2322]
["bitfinex","SOLUSD",1720460831185,20.0,137.18,137.11,18.2322]
["bitfinex","SOLUSD",1720460831380,20.0,137.18,137.13,7.292]
["bitfinex","SOLUSD",1720460831989,20.0,137.18,137.11,18.2322]
["bitfinex","SOLUSD",1720460832310,20.0,137.18,137.08,222.9581]
["bitfinex","SOLUSD",1720460832484,7.4603,137.17,137.09,0.17]
["bitfinex","SOLUSD",1720460832684,7.2908,137.16,137.1,25.5286]
["bitfinex","SOLUSD",1720460833192,7.2929,137.12,137.06,107.2956]
["bitfinex","SOLUSD",1720460833396,7.2924,137.13,137.06,125.5356]
["bitfinex","SOLUSD",1720460833707,20.0,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1720460833911,16.3056,137.15,137.08,140.1668]
["bitfinex","SOLUSD",1720460834207,16.3056,137.15,137.11,7.293]
["bitfinex","SOLUSD",1720460834385,16.3056,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1720460834583,16.3056,137.15,137.1,121.93]
["bitfinex","SOLUSD",1720460834584,6.3294,137.16,137.12,7.2926]
["bitfinex","SOLUSD",1720460834904,6.3294,137.16,137.12,25.5241]
["bitfinex","SOLUSD",1720460834905,5.37620937,137.16,137.12,25.5241]
["bitfinex","SOLUSD",1720460835081,7.60631046,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1720460835283,7.60631046,137.19,137.14,40.3293]
["bitfinex","SOLUSD",1720460835512,6.3294,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1720460835810,6.3294,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720460837790,13.6181,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720460838017,13.6181,137.2,137.14,0.17]
["bitfinex","SOLUSD",1720460838313,7.2892,137.19,137.13,25.5218]
["bitfinex","SOLUSD",1720460838606,7.2892,137.19,137.09,136.4709]
["bitfinex","SOLUSD",1720460838607,27.29,137.18,137.1,18.2336]
["bitfinex","SOLUSD",1720460838910,7.2908,137.16,137.1,18.2336]
["bitfinex","SOLUSD",1720460839212,23.5964,137.16,137.1,25.5273]
["bitfinex","SOLUSD",1720460839389,16.3056,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1720460840006,16.3056,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720460840402,16.3056,137.16,137.12,18.2321]
["bitfinex","SOLUSD",1720460840592,20.0,137.18,137.12,18.2321]
["bitfinex","SOLUSD",1720460840791,20.0,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720460841306,27.2892,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720460841793,22.7722,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720460841991,22.7722,137.2,137.14,25.5212]
["bitfinex","SOLUSD",1720460842181,7.2892,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720460842388,7.2892,137.19,137.12,29.3926]
["bitfinex","SOLUSD",1720460842739,7.29,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1720460842911,7.29,137.18,137.11,25.5257]
["bitfinex","SOLUSD",1720460843413,7.29,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720460843582,7.2897,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720460843785,7.2897,137.18,137.11,25.5256]
["bitfinex","SOLUSD",1720460843987,20.0,137.17,137.11,25.5256]
["bitfinex","SOLUSD",1720460844710,20.0,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720460844908,27.2904,137.17,137.11,18.2325]
["bitfinex","SOLUSD",1720460846109,27.61520205,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720460846315,27.61520205,137.17,137.13,18.2307]
["bitfinex","SOLUSD",1720460846525,22.7722,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720460846698,22.7722,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720460847027,22.7722,137.2,137.15,18.2276]
["bitfinex","SOLUSD",1720460847194,16.5406,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1720460847517,58.3346,137.35,137.19,7.2887]
["bitfinex","SOLUSD",1720460847518,7.61300176,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1720460847691,7.61300176,137.25,137.24,129.3865]
["bitfinex","SOLUSD",1720460847897,5.48148321,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1720460848091,7.2829,137.31,137.24,47.6023]
["bitfinex","SOLUSD",1720460849118,20.0,137.3,137.2,100.0]
["bitfinex","SOLUSD",1720460849323,7.2842,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1720460849499,7.2833,137.3,137.21,100.17]
["bitfinex","SOLUSD",1720460849694,0.17,137.31,137.22,18.2181]
["bitfinex","SOLUSD",1720460849911,7.2836,137.3,137.23,7.2868]
["bitfinex","SOLUSD",1720460850118,7.454,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720460850319,7.284,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720460850495,7.2834,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1720460850911,7.2828,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1720460851103,28.19746047,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1720460851104,35.47986047,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1720460851625,27.2828,137.31,137.24,18.2159]
["bitfinex","SOLUSD",1720460851796,27.2828,137.31,137.24,25.5022]
["bitfinex","SOLUSD",1720460852209,27.2828,137.31,137.24,0.17]
["bitfinex","SOLUSD",1720460852210,7.2834,137.3,137.24,0.17]
["bitfinex","SOLUSD",1720460852401,20.0,137.29,137.24,0.17]
["bitfinex","SOLUSD",1720460852603,20.0,137.29,137.23,7.4566]
["bitfinex","SOLUSD",1720460852899,27.2839,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720460853524,20.0,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1720460853722,7.285,137.27,137.21,25.5071]
["bitfinex","SOLUSD",1720460853897,20.0,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720460853898,20.0,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720460854224,7.2845,137.28,137.21,25.5072]
["bitfinex","SOLUSD",1720460854402,27.285,137.27,137.21,18.2192]
["bitfinex","SOLUSD",1720460854595,7.285,137.27,137.21,18.2192]
["bitfinex","SOLUSD",1720460854804,20.0,137.26,137.21,18.2192]
["bitfinex","SOLUSD",1720460856024,20.0,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1720460856223,7.2852,137.27,137.2,7.2883]
["bitfinex","SOLUSD",1720460856410,20.0,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720460856923,20.0,137.26,137.21,129.2179]
["bitfinex","SOLUSD",1720460857127,20.0,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720460857331,7.2831,137.31,137.24,7.286]
["bitfinex","SOLUSD",1720460857629,7.2842,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1720460858626,7.2842,137.29,137.23,7.287]
["bitfinex","SOLUSD",1720460858922,7.285,137.27,137.21,25.5069]
["bitfinex","SOLUSD",1720460859219,15.5823,137.24,137.18,7.2893]
["bitfinex","SOLUSD",1720460859410,22.8688,137.24,137.18,7.2893]
["bitfinex","SOLUSD",1720460859607,20.0,137.23,137.17,25.5155]
["bitfinex","SOLUSD",1720460860002,20.0,137.23,137.17,18.2255]
["bitfinex","SOLUSD",1720460860331,27.2873,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1720460860704,20.0,137.23,137.19,21.93]
["bitfinex","SOLUSD",1720460860919,16.3794,137.28,137.2,7.2882]
["bitfinex","SOLUSD",1720460860920,20.0,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1720460861237,16.3794,137.28,137.22,107.2871]
["bitfinex","SOLUSD",1720460861403,16.3794,137.28,137.22,100.0]
["bitfinex","SOLUSD",1720460861725,28.9773749,137.28,137.22,18.2188]
["bitfinex","SOLUSD",1720460862230,28.9773749,137.28,137.22,25.5063]
["bitfinex","SOLUSD",1720460862434,7.2844,137.28,137.22,125.5063]
["bitfinex","SOLUSD",1720460863528,12.73702894,137.29,137.23,0.17]
["bitfinex","SOLUSD",1720460863735,20.0,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720460864434,20.0,137.28,137.23,7.4568]
["bitfinex","SOLUSD",1720460864734,20.0,137.29,137.23,0.17]
["bitfinex","SOLUSD",1720460865132,20.0,137.3,137.23,0.17]
["bitfinex","SOLUSD",1720460865632,7.2847,137.28,137.23,0.17]
["bitfinex","SOLUSD",1720460866043,20.0,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720460866333,38.2083,137.3,137.21,0.17]
["bitfinex","SOLUSD",1720460866637,0.17,137.29,137.21,0.17]
["bitfinex","SOLUSD",1720460866934,7.2861,137.25,137.19,6.0894]
["bitfinex","SOLUSD",1720460867109,18.2112,137.28,137.2,21.93]
["bitfinex","SOLUSD",1720460867419,7.2858,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720460867615,27.2861,137.25,137.19,7.289]
["bitfinex","SOLUSD",1720460867819,20.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720460868131,20.0,137.24,137.22,100.0]
["bitfinex","SOLUSD",1720460868331,20.0,137.24,137.22,125.5055]
["bitfinex","SOLUSD",1720460868538,18.2114,137.28,137.2,100.0]
["bitfinex","SOLUSD",1720460868718,7.2859,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1720460868923,20.0,137.24,137.2,0.17]
["bitfinex","SOLUSD",1720460869349,20.0,137.24,137.2,7.4585]
["bitfinex","SOLUSD",1720460869525,20.0,137.25,137.2,7.4585]
["bitfinex","SOLUSD",1720460869723,20.0,137.25,137.2,107.4585]
["bitfinex","SOLUSD",1720460870248,7.2841,137.29,137.24,0.17]
["bitfinex","SOLUSD",1720460870446,16.0085,137.31,137.22,0.17]
["bitfinex","SOLUSD",1720460870731,7.2852,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720460871228,7.2854,137.26,137.22,0.17]
["bitfinex","SOLUSD",1720460871438,20.0,137.25,137.22,0.17]
["bitfinex","SOLUSD",1720460871941,20.0,137.26,137.22,0.17]
["bitfinex","SOLUSD",1720460872619,27.2855,137.26,137.2,7.4584]
["bitfinex","SOLUSD",1720460874250,20.0,137.26,137.21,7.288]
["bitfinex","SOLUSD",1720460874440,20.0,137.27,137.22,7.457]
["bitfinex","SOLUSD",1720460874739,20.0,137.28,137.22,7.457]
["bitfinex","SOLUSD",1720460874943,7.2853,137.27,137.21,18.22]
["bitfinex","SOLUSD",1720460875116,20.0,137.26,137.21,18.22]
["bitfinex","SOLUSD",1720460876013,20.0,137.26,137.21,25.5079]
["bitfinex","SOLUSD",1720460876528,27.2855,137.26,137.2,29.2184]
["bitfinex","SOLUSD",1720460876729,7.2861,137.25,137.19,7.4589]
["bitfinex","SOLUSD",1720460876948,20.0,137.24,137.19,0.17]
["bitfinex","SOLUSD",1720460877123,20.0,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1720460877556,20.0,137.24,137.19,7.4589]
["bitfinex","SOLUSD",1720460877757,5.33210863,137.24,137.19,7.4589]
["bitfinex","SOLUSD",1720460878052,20.0,137.23,137.19,7.4589]
["bitfinex","SOLUSD",1720460878226,20.0,137.25,137.19,7.4589]
["bitfinex","SOLUSD",1720460878227,25.47347804,137.25,137.19,7.4589]
["bitfinex","SOLUSD",1720460878426,7.2878,137.22,137.15,25.5183]
["bitfinex","SOLUSD",1720460878966,7.2888,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1720460879126,27.2891,137.19,137.12,25.5234]
["bitfinex","SOLUSD",1720460879325,7.2898,137.18,137.12,25.5234]
["bitfinex","SOLUSD",1720460879521,20.0,137.17,137.12,25.5234]
["bitfinex","SOLUSD",1720460881029,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720460881964,20.0,137.17,137.12,25.5238]
["bitfinex","SOLUSD",1720460882327,27.2902,137.17,137.12,18.2311]
["bitfinex","SOLUSD",1720460882527,7.2908,137.16,137.09,118.2354]
["bitfinex","SOLUSD",1720460882735,20.0,137.15,137.09,25.5295]
["bitfinex","SOLUSD",1720460883551,20.0,137.15,137.09,140.1654]
["bitfinex","SOLUSD",1720460883757,27.2902,137.17,137.11,25.5263]
["bitfinex","SOLUSD",1720460884065,27.2902,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1720460885269,20.0,137.17,137.09,7.2943]
["bitfinex","SOLUSD",1720460886129,20.0,137.17,137.04,122.7366]
["bitfinex","SOLUSD",1720460886130,20.0,137.17,137.11,107.2933]
["bitfinex","SOLUSD",1720460886862,7.61337552,137.2,137.15,0.17]
["bitfinex","SOLUSD",1720460887073,5.31032069,137.2,137.15,7.4609]
["bitfinex","SOLUSD",1720460887243,23.2995,137.21,137.15,0.17]
["bitfinex","SOLUSD",1720460887565,23.63011057,137.21,137.15,0.17]
["bitfinex","SOLUSD",1720460888069,7.2892,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720460888360,20.0,137.18,137.11,18.2329]
["bitfinex","SOLUSD",1720460888547,7.2905,137.17,137.11,18.2329]
["bitfinex","SOLUSD",1720460888742,27.2907,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720460889062,7.2914,137.15,137.08,25.5314]
["bitfinex","SOLUSD",1720460889258,20.0,137.14,137.08,25.5314]
["bitfinex","SOLUSD",1720460889457,16.0111,137.13,137.08,18.2366]
["bitfinex","SOLUSD",1720460889633,20.0,137.12,137.08,18.2366]
["bitfinex","SOLUSD",1720460889971,20.0,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1720460890556,20.0,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720460890949,20.0,137.12,137.06,29.2258]
["bitfinex","SOLUSD",1720460892267,27.2929,137.12,137.06,29.2258]
["bitfinex","SOLUSD",1720460892664,20.0,137.12,137.06,29.2258]
["bitfinex","SOLUSD",1720460892867,20.0,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720460893179,20.0,137.12,137.07,25.534]
["bitfinex","SOLUSD",1720460893746,20.0,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1720460893747,27.2928,137.12,137.07,18.2387]
["bitfinex","SOLUSD",1720460893970,27.2928,137.12,137.06,29.3958]
["bitfinex","SOLUSD",1720460894136,20.0,137.12,137.01,121.93]
["bitfinex","SOLUSD",1720460894339,7.2957,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720460894540,7.2964,137.06,136.99,25.5488]
["bitfinex","SOLUSD",1720460894736,27.2966,137.05,136.99,25.5488]
["bitfinex","SOLUSD",1720460895352,27.2966,137.05,136.99,25.5486]
["bitfinex","SOLUSD",1720460895353,20.0,137.05,136.99,25.5486]
["bitfinex","SOLUSD",1720460895767,27.2967,137.05,136.99,25.5486]
["bitfinex","SOLUSD",1720460896544,20.0,137.05,137.0,107.2992]
["bitfinex","SOLUSD",1720460896861,20.0,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1720460897068,7.2962,137.06,137.0,0.17]
["bitfinex","SOLUSD",1720460897247,20.0,137.05,137.0,0.17]
["bitfinex","SOLUSD",1720460897448,20.0,137.05,136.99,25.5487]
["bitfinex","SOLUSD",1720460897648,20.0,137.05,136.99,47.4787]
["bitfinex","SOLUSD",1720460897859,20.0,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1720460898049,20.0,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1720460898459,20.0,137.06,136.99,40.1792]
["bitfinex","SOLUSD",1720460898664,7.297,137.05,136.99,18.2492]
["bitfinex","SOLUSD",1720460898862,20.0,137.04,136.99,18.2492]
["bitfinex","SOLUSD",1720460899243,16.2638,137.03,136.96,118.2524]
["bitfinex","SOLUSD",1720460899447,27.2982,137.02,136.96,125.5536]
["bitfinex","SOLUSD",1720460899674,20.0,137.02,136.96,125.5536]
["bitfinex","SOLUSD",1720460899970,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720460900869,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720460901168,20.0,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1720460901375,20.0,137.02,136.96,47.4835]
["bitfinex","SOLUSD",1720460901667,20.0,137.02,136.97,7.4705]
["bitfinex","SOLUSD",1720460901970,20.0,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720460902149,20.0,137.02,136.99,7.4697]
["bitfinex","SOLUSD",1720460902658,6.0577,137.05,136.99,40.3491]
["bitfinex","SOLUSD",1720460902861,6.0577,137.05,136.99,47.6485]
["bitfinex","SOLUSD",1720460903247,13.3543,137.05,136.99,25.7185]
["bitfinex","SOLUSD",1720460903443,13.3545,137.05,136.98,129.2302]
["bitfinex","SOLUSD",1720460903658,6.0577,137.05,136.98,121.93]
["bitfinex","SOLUSD",1720460903863,6.0577,137.05,136.94,218.2556]
["bitfinex","SOLUSD",1720460904067,7.2978,137.03,136.96,125.5544]
["bitfinex","SOLUSD",1720460904264,20.0,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720460904574,20.0,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720460904575,27.2983,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720460905165,20.0,137.02,136.96,25.5546]
["bitfinex","SOLUSD",1720460905371,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720460905869,20.0,137.02,136.96,25.5544]
["bitfinex","SOLUSD",1720460906054,20.0,137.02,136.93,40.1866]
["bitfinex","SOLUSD",1720460906261,7.2992,137.0,136.93,25.5594]
["bitfinex","SOLUSD",1720460906489,20.0,136.99,136.93,25.5594]
["bitfinex","SOLUSD",1720460907168,20.0,136.99,136.94,107.3023]
["bitfinex","SOLUSD",1720460907348,20.0,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1720460907555,20.0,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720460907749,20.0,137.01,136.96,7.4712]
["bitfinex","SOLUSD",1720460907973,7.62322879,137.04,136.99,0.17]
["bitfinex","SOLUSD",1720460908249,6.0577,137.05,137.0,7.299]
["bitfinex","SOLUSD",1720460908654,6.0577,137.05,136.94,21.93]
["bitfinex","SOLUSD",1720460908879,7.2988,137.01,136.94,29.2319]
["bitfinex","SOLUSD",1720460909178,7.2983,137.02,136.95,129.2317]
["bitfinex","SOLUSD",1720460909556,7.2987,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1720460909878,27.2993,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1720460910378,20.0,137.0,136.95,118.2544]
["bitfinex","SOLUSD",1720460910585,7.2983,137.02,136.95,125.5561]
["bitfinex","SOLUSD",1720460910762,20.0,137.01,136.95,147.4861]
["bitfinex","SOLUSD",1720460911655,20.0,137.01,136.96,0.17]
["bitfinex","SOLUSD",1720460912472,20.0,137.01,136.95,147.4861]
["bitfinex","SOLUSD",1720460912473,27.2989,137.01,136.95,118.2544]
["bitfinex","SOLUSD",1720460913265,27.2989,137.01,136.95,18.2544]
["bitfinex","SOLUSD",1720460914378,20.0,137.01,136.96,0.17]
["bitfinex","SOLUSD",1720460914595,6.0577,137.05,136.98,18.4197]
["bitfinex","SOLUSD",1720460914756,6.0577,137.05,136.98,0.17]
["bitfinex","SOLUSD",1720460915082,13.3544,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720460915295,13.3544,137.05,136.98,7.4701]
["bitfinex","SOLUSD",1720460915578,7.2977,137.03,136.98,0.17]
["bitfinex","SOLUSD",1720460915778,7.2974,137.04,136.98,0.17]
["bitfinex","SOLUSD",1720460915962,7.2977,137.03,136.97,7.3004]
["bitfinex","SOLUSD",1720460916577,0.17,137.01,136.89,100.0]
["bitfinex","SOLUSD",1720460916792,30.34827588,137.0,136.89,100.0]
["bitfinex","SOLUSD",1720460917080,7.3026,136.94,136.87,21.93]
["bitfinex","SOLUSD",1720460917281,20.0,136.93,136.87,29.2358]
["bitfinex","SOLUSD",1720460918167,27.303,136.93,136.87,21.93]
["bitfinex","SOLUSD",1720460918369,20.0,136.93,136.86,140.1966]
["bitfinex","SOLUSD",1720460918684,7.3031,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1720460918870,20.0,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720460919380,20.0,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1720460919585,20.0,136.93,136.87,7.3057]
["bitfinex","SOLUSD",1720460919966,27.3031,136.93,136.86,25.5731]
["bitfinex","SOLUSD",1720460920169,7.304,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720460920363,7.3037,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1720460920563,20.0,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720460920765,20.0,136.91,136.86,107.3066]
["bitfinex","SOLUSD",1720460921190,20.0,136.92,136.86,29.2366]
["bitfinex","SOLUSD",1720460921692,20.0,136.92,136.87,7.4761]
["bitfinex","SOLUSD",1720460921998,35.2792,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1720460922375,7.3055,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1720460922576,20.0,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720460923395,26.1746,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720460923698,7.3065,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720460924001,27.307,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1720460924170,20.0,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720460924366,27.3077,136.85,136.78,40.2067]
["bitfinex","SOLUSD",1720460924592,20.0,136.85,136.8,129.2395]
["bitfinex","SOLUSD",1720460924901,22.7433,136.9,136.83,7.3079]
["bitfinex","SOLUSD",1720460925087,20.0,136.89,136.84,0.6781503]
["bitfinex","SOLUSD",1720460925392,27.3052,136.89,136.84,0.6781503]
["bitfinex","SOLUSD",1720460925899,27.3052,136.89,136.84,140.8772503]
["bitfinex","SOLUSD",1720460925900,20.0,136.89,136.84,140.8772503]
["bitfinex","SOLUSD",1720460926186,20.0,136.89,136.84,118.2691]
["bitfinex","SOLUSD",1720460926381,20.0,136.89,136.78,36.5533]
["bitfinex","SOLUSD",1720460926382,7.3063,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1720460926780,20.0,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1720460927088,20.0,136.86,136.8,18.2742]
["bitfinex","SOLUSD",1720460927291,27.3066,136.87,136.8,18.2742]
["bitfinex","SOLUSD",1720460927983,27.3066,136.87,136.77,240.274]
["bitfinex","SOLUSD",1720460927984,7.3073,136.85,136.77,240.274]
["bitfinex","SOLUSD",1720460928187,20.0,136.84,136.78,29.2405]
["bitfinex","SOLUSD",1720460928395,27.3078,136.84,136.78,21.93]
["bitfinex","SOLUSD",1720460928563,15.0677,136.83,136.78,21.93]
["bitfinex","SOLUSD",1720460928769,20.0,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720460929183,20.0,136.82,136.77,25.5895]
["bitfinex","SOLUSD",1720460929593,20.0,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720460929872,20.0,136.82,136.77,25.5895]
["bitfinex","SOLUSD",1720460930072,20.0,136.82,136.78,7.3109]
["bitfinex","SOLUSD",1720460930483,20.0,136.82,136.77,47.5194]
["bitfinex","SOLUSD",1720460930792,20.0,136.82,136.78,107.3105]
["bitfinex","SOLUSD",1720460930994,23.70350817,136.86,136.8,121.93]
["bitfinex","SOLUSD",1720460931195,16.0806,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1720460931592,16.0806,136.86,136.8,107.3097]
["bitfinex","SOLUSD",1720460931898,16.0806,136.86,136.79,25.7558]
["bitfinex","SOLUSD",1720460932300,20.0,136.85,136.79,25.7558]
["bitfinex","SOLUSD",1720460932597,20.0,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1720460932977,20.0,136.85,136.8,107.3099]
["bitfinex","SOLUSD",1720460933175,20.0,136.85,136.79,25.7559]
["bitfinex","SOLUSD",1720460933594,20.0,136.85,136.76,100.0]
["bitfinex","SOLUSD",1720460933798,27.3075,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1720460933994,20.0,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720460934172,20.0,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720460934376,20.0,136.85,136.79,25.5863]
["bitfinex","SOLUSD",1720460934591,20.0,136.85,136.83,7.3082]
["bitfinex","SOLUSD",1720460934799,20.0,136.87,136.81,25.582]
["bitfinex","SOLUSD",1720460934985,20.0,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1720460935183,20.0,136.87,136.81,25.5821]
["bitfinex","SOLUSD",1720460935391,20.0,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1720460935878,20.0,136.87,136.83,7.3081]
["bitfinex","SOLUSD",1720460936072,20.0,136.87,136.82,7.3085]
["bitfinex","SOLUSD",1720460936609,27.3062,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1720460936778,20.0,136.87,136.82,7.4786]
["bitfinex","SOLUSD",1720460937481,20.0,136.87,136.83,7.3082]
["bitfinex","SOLUSD",1720460937879,20.0,136.87,136.81,25.5823]
["bitfinex","SOLUSD",1720460938082,8.83835645,136.88,136.8,100.0]
["bitfinex","SOLUSD",1720460938408,16.1497,136.93,136.87,7.3062]
["bitfinex","SOLUSD",1720460938607,16.1497,136.93,136.86,18.2662]
["bitfinex","SOLUSD",1720460938803,7.3036,136.92,136.85,7.3069]
["bitfinex","SOLUSD",1720460938975,34.55692164,136.93,136.86,7.3067]
["bitfinex","SOLUSD",1720460939175,27.25382164,136.93,136.85,18.2679]
["bitfinex","SOLUSD",1720460939401,27.25382164,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1720460939402,34.55692164,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1720460939615,27.25382164,136.93,136.85,240.1979]
["bitfinex","SOLUSD",1720460939803,20.0,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720460940181,20.0,136.92,136.87,18.2651]
["bitfinex","SOLUSD",1720460940389,20.0,136.92,136.89,7.3047]
["bitfinex","SOLUSD",1720460941007,20.0,136.92,136.9,7.3045]
["bitfinex","SOLUSD",1720460941307,18.97216667,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720460941603,11.10412164,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720460941813,11.10412164,136.96,136.89,132.0792]
["bitfinex","SOLUSD",1720460942015,18.40552164,136.96,136.89,25.5668]
["bitfinex","SOLUSD",1720460942307,11.10412164,136.96,136.89,18.2622]
["bitfinex","SOLUSD",1720460942612,11.10412164,136.96,136.9,7.3044]
["bitfinex","SOLUSD",1720460942977,11.10412164,136.96,136.89,18.2622]
["bitfinex","SOLUSD",1720460943184,7.303,136.93,136.86,25.5727]
["bitfinex","SOLUSD",1720460943381,27.3035,136.92,136.86,18.2662]
["bitfinex","SOLUSD",1720460943582,20.0,136.92,136.86,18.2662]
["bitfinex","SOLUSD",1720460943791,20.17,136.95,136.86,18.2662]
["bitfinex","SOLUSD",1720460944003,0.17,136.94,136.83,18.2699]
["bitfinex","SOLUSD",1720460944214,29.04017674,136.95,136.84,21.93]
["bitfinex","SOLUSD",1720460944527,7.3036,136.92,136.85,7.3069]
["bitfinex","SOLUSD",1720460944730,20.0,136.91,136.85,40.1977]
["bitfinex","SOLUSD",1720460944929,20.0,136.91,136.86,121.93]
["bitfinex","SOLUSD",1720460945118,20.0,136.91,136.88,0.17]
["bitfinex","SOLUSD",1720460945301,20.0,136.94,136.87,18.265]
["bitfinex","SOLUSD",1720460946122,8.87017674,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1720460946432,8.87017674,136.95,136.89,25.5669]
["bitfinex","SOLUSD",1720460946614,8.87017674,136.95,136.86,18.2661]
["bitfinex","SOLUSD",1720460946615,7.3036,136.92,136.86,18.2661]
["bitfinex","SOLUSD",1720460946805,7.3025,136.94,136.87,7.306]
["bitfinex","SOLUSD",1720460947124,7.3033,136.93,136.86,25.5727]
["bitfinex","SOLUSD",1720460947623,20.0,136.92,136.86,25.5727]
["bitfinex","SOLUSD",1720460947927,27.3035,136.92,136.86,25.5727]
["bitfinex","SOLUSD",1720460948425,20.0,136.92,136.86,25.5727]
["bitfinex","SOLUSD",1720460951720,20.0,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720460951908,20.0,136.93,136.89,7.3049]
["bitfinex","SOLUSD",1720460952107,20.0,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720460952309,20.0,136.94,136.88,25.5689]
["bitfinex","SOLUSD",1720460952528,16.64115548,136.95,136.89,7.3048]
["bitfinex","SOLUSD",1720460952704,8.87017674,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1720460952904,8.87017674,136.95,136.9,18.2605]
["bitfinex","SOLUSD",1720460953104,8.87017674,136.95,136.9,25.5648]
["bitfinex","SOLUSD",1720460953605,20.69023157,136.97,136.92,18.258]
["bitfinex","SOLUSD",1720460953811,20.69023157,136.97,136.92,25.5614]
["bitfinex","SOLUSD",1720460954127,7.3017,136.96,136.88,18.2637]
["bitfinex","SOLUSD",1720460954440,7.3014,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1720460954614,27.99123157,136.97,136.9,7.3043]
["bitfinex","SOLUSD",1720460954935,20.0,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720460955727,20.0,136.96,136.9,18.2613]
["bitfinex","SOLUSD",1720460955728,20.0,136.96,136.92,7.303]
["bitfinex","SOLUSD",1720460955927,18.70313136,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720460956126,11.10412164,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1720460956304,11.10412164,136.99,136.92,118.2585]
["bitfinex","SOLUSD",1720460956499,11.10412164,136.99,136.94,18.2559]
["bitfinex","SOLUSD",1720460956823,15.2039,137.0,136.96,18.253]
["bitfinex","SOLUSD",1720460957324,6.654,137.01,136.96,25.5542]
["bitfinex","SOLUSD",1720460957504,13.42885845,137.02,136.96,25.5542]
["bitfinex","SOLUSD",1720460957919,20.72705845,137.02,136.96,25.5542]
["bitfinex","SOLUSD",1720460958202,26.30802164,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720460958425,31.74854124,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720460958799,31.74854124,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1720460959428,31.74854124,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1720460959598,39.04634124,137.03,136.96,25.5542]
["bitfinex","SOLUSD",1720460960001,39.04634124,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1720460960230,20.0,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720460960438,20.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1720460961021,20.0,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1720460961218,27.2983,137.02,136.96,18.253]
["bitfinex","SOLUSD",1720460961723,27.2983,137.02,136.96,25.5543]
["bitfinex","SOLUSD",1720460962011,7.2989,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1720460962202,20.0,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1720460962722,27.2993,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1720460963107,27.2993,137.0,136.93,25.5594]
["bitfinex","SOLUSD",1720460963337,6.4145,136.99,136.9,18.2614]
["bitfinex","SOLUSD",1720460963634,7.3007,136.98,136.9,18.2614]
["bitfinex","SOLUSD",1720460963939,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720460964415,20.0,136.98,136.92,18.2585]
["bitfinex","SOLUSD",1720460964416,20.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1720460964810,20.0,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1720460965010,20.0,136.98,136.95,7.3017]
["bitfinex","SOLUSD",1720460965319,20.0,136.98,136.94,25.5574]
["bitfinex","SOLUSD",1720460965523,20.0,136.98,136.95,7.3019]
["bitfinex","SOLUSD",1720460966122,20.0,136.98,136.96,7.3012]
["bitfinex","SOLUSD",1720460966309,20.0,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1720460966743,20.0,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1720460967318,5.42278355,137.02,136.96,0.17]
["bitfinex","SOLUSD",1720460967517,7.59997739,137.05,136.99,100.17]
["bitfinex","SOLUSD",1720460967723,23.09354503,137.07,136.99,100.17]
["bitfinex","SOLUSD",1720460967724,13.33090989,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1720460967929,5.46286486,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720460968216,15.2255,137.11,137.02,18.2451]
["bitfinex","SOLUSD",1720460968440,7.2954,137.08,137.02,18.2451]
["bitfinex","SOLUSD",1720460968739,14.8941722,137.09,137.02,25.5432]
["bitfinex","SOLUSD",1720460969641,20.0,137.08,137.02,25.5432]
["bitfinex","SOLUSD",1720460969816,27.295,137.08,137.02,25.5432]
["bitfinex","SOLUSD",1720460970217,7.295,137.08,137.02,25.5432]
["bitfinex","SOLUSD",1720460970646,7.4658,137.07,137.0,7.2989]
["bitfinex","SOLUSD",1720460970955,0.17,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1720460971112,7.5995722,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720460971312,10.49023275,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720460971531,17.78413275,137.1,137.03,25.5413]
["bitfinex","SOLUSD",1720460971741,17.78413275,137.1,137.0,118.2473]
["bitfinex","SOLUSD",1720460971742,7.295,137.08,137.0,118.2473]
["bitfinex","SOLUSD",1720460971938,7.295,137.08,137.01,7.2984]
["bitfinex","SOLUSD",1720460972551,7.4644,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1720460972851,7.295,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1720460973348,20.0,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720460973643,20.0,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720460974252,20.0,137.07,137.0,25.5465]
["bitfinex","SOLUSD",1720460974554,0.17,137.09,137.01,7.2985]
["bitfinex","SOLUSD",1720460974555,7.2951,137.08,137.01,7.2985]
["bitfinex","SOLUSD",1720460974849,27.4656,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720460975156,7.2961,137.06,137.0,18.2473]
["bitfinex","SOLUSD",1720460975330,20.0,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1720460975655,20.17,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1720460975856,20.17,137.07,137.02,7.298]
["bitfinex","SOLUSD",1720460976024,20.0,137.07,137.02,18.2448]
["bitfinex","SOLUSD",1720460976222,20.0,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1720460977066,20.64367216,137.11,137.04,0.17]
["bitfinex","SOLUSD",1720460977226,7.59779776,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720460977424,16.5858,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1720460977626,7.86804503,137.15,137.12,7.2925]
["bitfinex","SOLUSD",1720460977627,13.25784718,137.15,137.12,7.2925]
["bitfinex","SOLUSD",1720460977905,7.86804503,137.15,137.1,18.2346]
["bitfinex","SOLUSD",1720460978170,7.86804503,137.15,137.1,25.5284]
["bitfinex","SOLUSD",1720460978340,7.86804503,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720460978658,7.86804503,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1720460978830,7.86804503,137.15,137.07,18.2379]
["bitfinex","SOLUSD",1720460979027,7.4619,137.14,137.07,125.533]
["bitfinex","SOLUSD",1720460979237,7.2923,137.14,137.07,118.2379]
["bitfinex","SOLUSD",1720460979531,20.0,137.13,137.07,125.533]
["bitfinex","SOLUSD",1720460980364,20.0,137.13,137.07,118.2379]
["bitfinex","SOLUSD",1720460980531,20.0,137.14,137.07,118.2379]
["bitfinex","SOLUSD",1720460980852,20.0,137.14,137.07,18.2379]
["bitfinex","SOLUSD",1720460981559,27.86804503,137.14,137.07,18.2379]
["bitfinex","SOLUSD",1720460981984,27.86804503,137.14,137.08,7.2945]
["bitfinex","SOLUSD",1720460982279,27.86804503,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1720460982571,27.86804503,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720460982952,35.15984503,137.14,137.07,25.5332]
["bitfinex","SOLUSD",1720460983151,27.86804503,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720460983559,35.15984503,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720460983768,35.15984503,137.14,137.07,118.2379]
["bitfinex","SOLUSD",1720460983971,35.15984503,137.14,137.07,125.5331]
["bitfinex","SOLUSD",1720460986074,27.86804503,137.14,137.07,118.2379]
["bitfinex","SOLUSD",1720460986290,27.86804503,137.14,137.09,107.2944]
["bitfinex","SOLUSD",1720460987481,27.86804503,137.14,137.09,100.0]
["bitfinex","SOLUSD",1720460987777,7.59624551,137.18,137.17,100.0]
["bitfinex","SOLUSD",1720460987986,21.2754,137.3,137.24,18.216]
["bitfinex","SOLUSD",1720460988192,7.2818,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1720460988408,22.031,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1720460988409,22.031,137.34,137.26,118.3826]
["bitfinex","SOLUSD",1720460988553,22.031,137.34,137.25,21.93]
["bitfinex","SOLUSD",1720460988554,11.3007647,137.33,137.23,0.17]
["bitfinex","SOLUSD",1720460988749,7.2826,137.32,137.24,100.0]
["bitfinex","SOLUSD",1720460988959,18.5827647,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1720460989184,18.5826647,137.33,137.25,7.2855]
["bitfinex","SOLUSD",1720460989888,20.0,137.32,137.25,7.2855]
["bitfinex","SOLUSD",1720460990776,0.17,137.31,137.25,7.2855]
["bitfinex","SOLUSD",1720460990967,0.17,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720460991873,20.0,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1720460992073,20.0,137.33,137.27,7.2845]
["bitfinex","SOLUSD",1720460992276,20.0,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720460992913,20.0,137.33,137.26,25.4978]
["bitfinex","SOLUSD",1720460993082,7.2826,137.32,137.24,7.2861]
["bitfinex","SOLUSD",1720460993275,27.57401557,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720460993462,34.85551557,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720460994577,20.0,137.33,137.28,18.21]
["bitfinex","SOLUSD",1720460994789,20.0,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1720460996084,27.57401557,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720460996406,7.2797,137.37,137.3,25.4908]
["bitfinex","SOLUSD",1720460996689,0.34,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1720460996892,7.6203,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1720460997280,7.6203,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1720460997486,20.0,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1720460997699,0.17,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720460999581,0.17,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720460999790,0.17,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720461000100,20.0,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1720461000277,19.7956588,137.38,137.26,25.4979]
["bitfinex","SOLUSD",1720461000278,7.2821,137.33,137.26,25.4979]
["bitfinex","SOLUSD",1720461000472,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1720461000702,0.17,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1720461001682,0.34,137.34,137.25,18.2141]
["bitfinex","SOLUSD",1720461002369,0.34,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720461002568,20.17,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720461002773,20.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1720461003200,7.2796,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1720461003381,20.0,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1720461004188,27.2801,137.36,137.29,25.4928]
["bitfinex","SOLUSD",1720461004691,7.2807,137.35,137.29,18.2092]
["bitfinex","SOLUSD",1720461004883,20.17,137.34,137.29,18.2092]
["bitfinex","SOLUSD",1720461006392,20.17,137.34,137.29,25.493]
["bitfinex","SOLUSD",1720461006705,20.0,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720461006882,20.0,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720461007396,21.53824503,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1720461007397,20.0,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720461007596,6.391,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720461007782,20.48532536,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1720461008298,20.48532536,137.39,137.33,18.204]
["bitfinex","SOLUSD",1720461008299,15.0982,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1720461008799,15.0982,137.39,137.35,25.482]
["bitfinex","SOLUSD",1720461009186,6.1288,137.41,137.35,18.2015]
["bitfinex","SOLUSD",1720461009383,5.40134934,137.43,137.37,18.1987]
["bitfinex","SOLUSD",1720461009580,21.9581,137.44,137.38,7.279]
["bitfinex","SOLUSD",1720461009800,27.53914734,137.44,137.38,7.279]
["bitfinex","SOLUSD",1720461010606,29.45872025,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1720461010607,7.2744,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720461010785,5.4468217,137.47,137.41,25.4707]
["bitfinex","SOLUSD",1720461010986,28.7002,137.48,137.41,25.4707]
["bitfinex","SOLUSD",1720461010987,21.4263,137.48,137.41,18.1933]
["bitfinex","SOLUSD",1720461011204,259.6,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720461011503,29.95355856,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720461011806,35.47981992,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720461012304,7.2722,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1720461012604,18.181,137.51,137.39,7.2781]
["bitfinex","SOLUSD",1720461012925,7.2765,137.43,137.37,18.198]
["bitfinex","SOLUSD",1720461013113,7.2759,137.44,137.37,18.198]
["bitfinex","SOLUSD",1720461013287,7.2759,137.44,137.37,25.4773]
["bitfinex","SOLUSD",1720461013491,7.2759,137.44,137.3,106.2046]
["bitfinex","SOLUSD",1720461013492,42.6386,137.43,137.3,106.2046]
["bitfinex","SOLUSD",1720461013806,7.2784,137.4,137.31,118.2064]
["bitfinex","SOLUSD",1720461014111,7.2791,137.38,137.31,18.2064]
["bitfinex","SOLUSD",1720461014398,20.17,137.37,137.28,18.21]
["bitfinex","SOLUSD",1720461014599,20.17,137.37,137.27,7.2847]
["bitfinex","SOLUSD",1720461014600,7.2812,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720461015180,7.4506,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1720461015384,0.17,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720461015885,20.17,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720461016084,20.17,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720461016396,20.17,137.35,137.29,18.2087]
["bitfinex","SOLUSD",1720461016397,25.70759423,137.35,137.29,18.2087]
["bitfinex","SOLUSD",1720461016597,25.70759423,137.35,137.25,121.93]
["bitfinex","SOLUSD",1720461016896,7.2813,137.34,137.26,18.2131]
["bitfinex","SOLUSD",1720461017102,25.70759423,137.35,137.26,18.2131]
["bitfinex","SOLUSD",1720461017103,20.0,137.33,137.26,18.2131]
["bitfinex","SOLUSD",1720461017289,7.2792,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1720461017494,31.27395405,137.43,137.33,7.2816]
["bitfinex","SOLUSD",1720461017684,7.59000701,137.42,137.31,221.93]
["bitfinex","SOLUSD",1720461018019,7.278,137.4,137.3,0.17]
["bitfinex","SOLUSD",1720461018196,7.2795,137.38,137.31,18.2062]
["bitfinex","SOLUSD",1720461018510,7.59000701,137.42,137.31,25.4889]
["bitfinex","SOLUSD",1720461018684,7.59000701,137.42,137.31,18.2062]
["bitfinex","SOLUSD",1720461019008,0.17,137.41,137.31,18.2062]
["bitfinex","SOLUSD",1720461019228,0.34,137.41,137.31,18.2062]
["bitfinex","SOLUSD",1720461019520,7.2798,137.37,137.29,7.2834]
["bitfinex","SOLUSD",1720461019727,27.2802,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1720461019929,0.17,137.35,137.25,18.2142]
["bitfinex","SOLUSD",1720461020223,7.2818,137.33,137.25,25.4997]
["bitfinex","SOLUSD",1720461020418,20.17,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720461020723,20.17,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720461020930,7.2791,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1720461021102,0.17,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1720461021298,0.17,137.37,137.29,18.2088]
["bitfinex","SOLUSD",1720461021610,0.17,137.36,137.26,18.2128]
["bitfinex","SOLUSD",1720461021824,0.17,137.36,137.26,25.498]
["bitfinex","SOLUSD",1720461022509,20.17,137.36,137.26,25.498]
["bitfinex","SOLUSD",1720461022806,7.2817,137.33,137.26,25.498]
["bitfinex","SOLUSD",1720461023007,20.17,137.32,137.26,25.498]
["bitfinex","SOLUSD",1720461023408,20.17,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720461023591,20.0,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720461023797,20.17,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461024215,27.4514,137.34,137.26,25.4978]
["bitfinex","SOLUSD",1720461024805,27.4514,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720461026597,20.17,137.34,137.28,7.2839]
["bitfinex","SOLUSD",1720461026802,10.15120274,137.4,137.28,18.2107]
["bitfinex","SOLUSD",1720461027115,8.97535405,137.39,137.25,18.214]
["bitfinex","SOLUSD",1720461027424,7.2813,137.34,137.27,7.2845]
["bitfinex","SOLUSD",1720461027625,0.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720461027823,7.2805,137.36,137.29,7.2834]
["bitfinex","SOLUSD",1720461028033,7.2817,137.33,137.27,25.4968]
["bitfinex","SOLUSD",1720461028327,0.17,137.32,137.24,40.1452]
["bitfinex","SOLUSD",1720461028622,0.17,137.32,137.25,7.2855]
["bitfinex","SOLUSD",1720461028825,0.17,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720461029210,27.4522,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1720461029429,27.4522,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720461029636,20.17,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720461029922,20.0,137.32,137.26,118.2133]
["bitfinex","SOLUSD",1720461030121,20.0,137.33,137.26,118.2133]
["bitfinex","SOLUSD",1720461030512,20.0,137.33,137.26,18.2133]
["bitfinex","SOLUSD",1720461030831,20.0,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720461031330,20.0,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720461031827,15.04237477,137.37,137.27,100.0]
["bitfinex","SOLUSD",1720461032008,0.17,137.36,137.27,100.0]
["bitfinex","SOLUSD",1720461032329,7.2812,137.34,137.28,7.284]
["bitfinex","SOLUSD",1720461032629,7.2812,137.34,137.27,125.4957]
["bitfinex","SOLUSD",1720461032937,7.2808,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720461033130,20.17,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461033323,27.4512,137.34,137.27,25.4957]
["bitfinex","SOLUSD",1720461033629,20.17,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461034727,27.4512,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461035047,27.4512,137.34,137.27,25.4957]
["bitfinex","SOLUSD",1720461035613,7.2824,137.32,137.25,0.17]
["bitfinex","SOLUSD",1720461035817,20.17,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720461036025,0.17,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720461036226,7.2815,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720461036420,20.17,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720461036711,20.17,137.33,137.27,7.2846]
["bitfinex","SOLUSD",1720461037019,20.17,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720461037215,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720461037414,27.2813,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720461037834,7.452,137.33,137.26,25.4986]
["bitfinex","SOLUSD",1720461038037,20.0,137.32,137.26,25.4986]
["bitfinex","SOLUSD",1720461039025,20.0,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720461039227,20.17,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720461039814,27.2817,137.33,137.26,18.2134]
["bitfinex","SOLUSD",1720461040020,27.2817,137.33,137.26,25.4986]
["bitfinex","SOLUSD",1720461040646,27.2817,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720461041341,7.2817,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720461041518,7.59571707,137.36,137.28,18.2107]
["bitfinex","SOLUSD",1720461041855,7.2807,137.35,137.28,25.4947]
["bitfinex","SOLUSD",1720461042024,12.94056531,137.37,137.26,21.93]
["bitfinex","SOLUSD",1720461042025,7.59323147,137.37,137.26,21.93]
["bitfinex","SOLUSD",1720461042230,7.2799,137.37,137.3,7.2829]
["bitfinex","SOLUSD",1720461042542,15.1656,137.38,137.32,18.2055]
["bitfinex","SOLUSD",1720461042740,15.1656,137.38,137.34,25.4835]
["bitfinex","SOLUSD",1720461043041,6.3734,137.41,137.34,118.2026]
["bitfinex","SOLUSD",1720461043246,6.3734,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1720461043444,23.51800274,137.44,137.37,7.2796]
["bitfinex","SOLUSD",1720461043654,11.45994913,137.44,137.38,18.1971]
["bitfinex","SOLUSD",1720461043821,6.0906,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1720461044147,16.4927,137.46,137.39,100.0]
["bitfinex","SOLUSD",1720461044328,13.6797084,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720461044519,6.0906,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720461045020,18.87735311,137.48,137.4,25.4723]
["bitfinex","SOLUSD",1720461045232,7.2748,137.46,137.4,18.1948]
["bitfinex","SOLUSD",1720461045437,7.2755,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720461045633,0.17,137.46,137.37,107.2792]
["bitfinex","SOLUSD",1720461045842,20.34,137.47,137.37,107.2792]
["bitfinex","SOLUSD",1720461046043,7.2757,137.45,137.37,107.2792]
["bitfinex","SOLUSD",1720461046236,7.2757,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720461046543,20.0,137.44,137.37,0.17]
["bitfinex","SOLUSD",1720461046928,0.17,137.43,137.36,18.1991]
["bitfinex","SOLUSD",1720461047134,7.2779,137.41,137.33,125.4849]
["bitfinex","SOLUSD",1720461047323,7.2779,137.41,137.33,18.2036]
["bitfinex","SOLUSD",1720461047526,7.2781,137.4,137.33,25.4852]
["bitfinex","SOLUSD",1720461047853,7.2794,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1720461048153,7.2794,137.38,137.28,100.0]
["bitfinex","SOLUSD",1720461048154,7.2807,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720461048366,27.4497,137.37,137.28,100.0]
["bitfinex","SOLUSD",1720461048520,20.17,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1720461048832,20.0,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1720461049039,27.2796,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1720461049230,7.2801,137.36,137.29,25.493]
["bitfinex","SOLUSD",1720461049428,0.17,137.36,137.29,25.493]
["bitfinex","SOLUSD",1720461049652,0.17,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720461049834,32.70725485,137.37,137.29,118.2093]
["bitfinex","SOLUSD",1720461049835,32.70715485,137.37,137.29,118.2093]
["bitfinex","SOLUSD",1720461050157,0.17,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1720461052249,0.17,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720461052552,25.42755485,137.37,137.29,18.2093]
["bitfinex","SOLUSD",1720461052753,0.17,137.36,137.29,18.2093]
["bitfinex","SOLUSD",1720461053118,7.2808,137.35,137.29,18.2093]
["bitfinex","SOLUSD",1720461053323,0.17,137.34,137.29,18.2093]
["bitfinex","SOLUSD",1720461053552,0.17,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1720461053851,25.42755485,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720461054037,0.17,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720461054546,0.17,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1720461054749,25.42755485,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720461054952,25.42755485,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720461055254,5.42755485,137.37,137.32,100.0]
["bitfinex","SOLUSD",1720461055417,18.78655679,137.42,137.3,100.0]
["bitfinex","SOLUSD",1720461055418,7.2777,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720461055622,12.82547738,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1720461055844,5.54797738,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1720461056250,5.54797738,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720461056443,16.172,137.43,137.37,18.1985]
["bitfinex","SOLUSD",1720461056861,16.172,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720461057028,16.172,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720461057228,6.4494,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720461057455,10.15120274,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1720461057680,10.15120274,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1720461058258,5.53327095,137.46,137.41,18.1934]
["bitfinex","SOLUSD",1720461058565,15.845,137.47,137.41,18.1934]
["bitfinex","SOLUSD",1720461058737,21.47036346,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720461059332,28.74466346,137.47,137.41,18.1934]
["bitfinex","SOLUSD",1720461059532,21.47036346,137.47,137.38,18.197]
["bitfinex","SOLUSD",1720461059758,0.17,137.46,137.4,18.1947]
["bitfinex","SOLUSD",1720461060073,28.74486346,137.47,137.4,25.4725]
["bitfinex","SOLUSD",1720461060364,0.17,137.46,137.4,25.4725]
["bitfinex","SOLUSD",1720461060535,21.47036346,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1720461060734,7.2749,137.46,137.4,18.1947]
["bitfinex","SOLUSD",1720461060938,0.17,137.44,137.31,106.2835]
["bitfinex","SOLUSD",1720461061160,7.2765,137.43,137.34,18.2019]
["bitfinex","SOLUSD",1720461061458,0.17,137.42,137.34,18.2019]
["bitfinex","SOLUSD",1720461061657,7.278,137.4,137.34,18.2019]
["bitfinex","SOLUSD",1720461061958,7.278,137.4,137.33,7.2813]
["bitfinex","SOLUSD",1720461061959,16.4337,137.39,137.31,18.2062]
["bitfinex","SOLUSD",1720461062254,20.0,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720461062666,20.0,137.38,137.31,18.2062]
["bitfinex","SOLUSD",1720461062974,0.17,137.37,137.28,18.21]
["bitfinex","SOLUSD",1720461063134,0.17,137.37,137.29,7.2834]
["bitfinex","SOLUSD",1720461063135,7.2802,137.36,137.29,7.2834]
["bitfinex","SOLUSD",1720461063334,20.0,137.35,137.29,7.2834]
["bitfinex","SOLUSD",1720461063534,20.0,137.35,137.3,18.2081]
["bitfinex","SOLUSD",1720461063764,20.0,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1720461064071,20.17,137.37,137.3,18.2081]
["bitfinex","SOLUSD",1720461064277,20.0,137.36,137.3,18.2081]
["bitfinex","SOLUSD",1720461064566,7.2806,137.35,137.28,7.2838]
["bitfinex","SOLUSD",1720461064765,7.2802,137.36,137.29,7.2835]
["bitfinex","SOLUSD",1720461065074,20.17,137.35,137.27,18.2112]
["bitfinex","SOLUSD",1720461065247,27.2815,137.34,137.27,25.4957]
["bitfinex","SOLUSD",1720461065448,7.2808,137.35,137.27,25.4957]
["bitfinex","SOLUSD",1720461065661,20.17,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461065971,7.2818,137.33,137.27,18.2112]
["bitfinex","SOLUSD",1720461066156,13.5417,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1720461066553,6.2593,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720461066964,6.2593,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720461067458,6.2593,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1720461068064,22.3435,137.32,137.26,18.2131]
["bitfinex","SOLUSD",1720461068243,29.6261,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1720461068440,27.89545404,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720461068843,27.89545404,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720461069474,29.9938,137.36,137.29,18.2093]
["bitfinex","SOLUSD",1720461069769,7.59523443,137.34,137.27,100.0]
["bitfinex","SOLUSD",1720461069972,7.282,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720461070273,7.59523443,137.34,137.23,118.217]
["bitfinex","SOLUSD",1720461070442,7.59523443,137.34,137.24,0.17]
["bitfinex","SOLUSD",1720461070641,7.59523443,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1720461070642,7.2826,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1720461070876,7.4519,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1720461071052,0.17,137.33,137.27,7.2849]
["bitfinex","SOLUSD",1720461071253,0.17,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1720461071649,7.4517,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720461071864,28.12408575,137.36,137.28,7.284]
["bitfinex","SOLUSD",1720461072063,20.0,137.35,137.27,25.4964]
["bitfinex","SOLUSD",1720461072262,7.2818,137.33,137.27,18.2117]
["bitfinex","SOLUSD",1720461072771,27.59505336,137.35,137.28,7.284]
["bitfinex","SOLUSD",1720461073075,7.2817,137.34,137.27,25.4964]
["bitfinex","SOLUSD",1720461073253,35.04585336,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720461073448,0.17,137.34,137.24,236.6003]
["bitfinex","SOLUSD",1720461073782,15.04636743,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720461074274,15.04636743,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1720461074275,7.59486743,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1720461074476,16.0842,137.36,137.34,18.2026]
["bitfinex","SOLUSD",1720461074646,16.0842,137.36,137.32,7.282]
["bitfinex","SOLUSD",1720461075241,16.0842,137.36,137.31,118.2057]
["bitfinex","SOLUSD",1720461075768,16.0842,137.36,137.32,7.282]
["bitfinex","SOLUSD",1720461076072,16.0842,137.36,137.31,125.4883]
["bitfinex","SOLUSD",1720461077578,16.0842,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1720461078073,5.44640026,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720461078376,5.63584255,137.39,137.35,18.2016]
["bitfinex","SOLUSD",1720461078677,16.2683,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1720461079054,16.2683,137.4,137.35,25.4821]
["bitfinex","SOLUSD",1720461079749,16.2683,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1720461079977,6.0036,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1720461080283,6.0036,137.43,137.39,18.196]
["bitfinex","SOLUSD",1720461081681,21.90386013,137.44,137.39,25.4744]
["bitfinex","SOLUSD",1720461082170,29.17976013,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1720461082370,7.2771,137.42,137.37,0.17]
["bitfinex","SOLUSD",1720461082576,21.90386013,137.44,137.35,200.0]
["bitfinex","SOLUSD",1720461082760,21.90386013,137.44,137.32,6.0151]
["bitfinex","SOLUSD",1720461082961,20.34,137.43,137.32,6.0151]
["bitfinex","SOLUSD",1720461083279,6.492,137.4,137.31,18.2057]
["bitfinex","SOLUSD",1720461083607,7.2793,137.38,137.31,25.4881]
["bitfinex","SOLUSD",1720461083879,0.17,137.39,137.31,118.2057]
["bitfinex","SOLUSD",1720461084048,13.7704,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720461084250,0.17,137.39,137.31,18.2057]
["bitfinex","SOLUSD",1720461084474,7.2793,137.38,137.31,25.4882]
["bitfinex","SOLUSD",1720461084677,7.2796,137.37,137.31,25.4882]
["bitfinex","SOLUSD",1720461085180,7.2811,137.35,137.28,25.4945]
["bitfinex","SOLUSD",1720461085475,35.4016,137.36,137.27,118.2121]
["bitfinex","SOLUSD",1720461085676,0.17,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1720461085871,0.34,137.35,137.27,18.2121]
["bitfinex","SOLUSD",1720461086076,7.2815,137.34,137.27,25.4969]
["bitfinex","SOLUSD",1720461086275,0.17,137.33,137.27,25.4969]
["bitfinex","SOLUSD",1720461087067,35.2316,137.36,137.27,18.2121]
["bitfinex","SOLUSD",1720461087273,0.17,137.35,137.29,7.2834]
["bitfinex","SOLUSD",1720461087778,7.4507,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720461088786,35.2316,137.36,137.29,18.209]
["bitfinex","SOLUSD",1720461089169,15.2316,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720461089376,15.2316,137.36,137.31,18.2064]
["bitfinex","SOLUSD",1720461090587,22.5118,137.36,137.28,18.38]
["bitfinex","SOLUSD",1720461090886,22.5118,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1720461091396,15.2316,137.36,137.3,18.2081]
["bitfinex","SOLUSD",1720461091563,15.2316,137.36,137.32,7.282]
["bitfinex","SOLUSD",1720461091764,15.2316,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720461092180,15.2316,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1720461092488,19.53401987,137.39,137.3,18.2081]
["bitfinex","SOLUSD",1720461092489,5.59584979,137.39,137.33,100.0]
["bitfinex","SOLUSD",1720461092658,22.2973,137.4,137.34,25.4838]
["bitfinex","SOLUSD",1720461092858,29.5754,137.4,137.34,18.2027]
["bitfinex","SOLUSD",1720461093093,29.5754,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1720461094178,22.2973,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720461094386,22.2973,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1720461094562,7.86804503,137.42,137.36,100.0]
["bitfinex","SOLUSD",1720461094887,21.9931,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1720461095587,18.01924777,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720461096166,7.86804503,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720461096683,29.267,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720461096684,27.3760582,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720461096868,34.6498582,137.48,137.41,25.4701]
["bitfinex","SOLUSD",1720461097064,7.2743,137.47,137.41,18.1929]
["bitfinex","SOLUSD",1720461097278,27.3760582,137.48,137.41,18.1929]
["bitfinex","SOLUSD",1720461097669,34.6502582,137.48,137.41,18.1929]
["bitfinex","SOLUSD",1720461098065,34.6502582,137.48,137.41,25.4703]
["bitfinex","SOLUSD",1720461098295,27.3760582,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720461098675,27.3760582,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720461098986,15.4464,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1720461099298,7.2722,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1720461099473,20.0,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1720461099792,20.0,137.5,137.42,7.2767]
["bitfinex","SOLUSD",1720461099793,7.2735,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1720461099979,7.2738,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720461100490,7.2733,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1720461100692,7.2738,137.48,137.42,18.1921]
["bitfinex","SOLUSD",1720461100994,20.17,137.5,137.4,7.4478]
["bitfinex","SOLUSD",1720461100995,7.2743,137.47,137.4,7.4478]
["bitfinex","SOLUSD",1720461101194,0.17,137.49,137.37,100.0]
["bitfinex","SOLUSD",1720461101493,7.2755,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720461102597,7.4448,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1720461102986,0.17,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1720461103177,7.2744,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720461103376,0.17,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1720461103885,7.2739,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720461104088,12.96227758,137.49,137.42,18.1921]
["bitfinex","SOLUSD",1720461104269,5.68897758,137.49,137.42,18.1921]
["bitfinex","SOLUSD",1720461104470,5.51897758,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720461104795,7.2727,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720461105398,14.45800359,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720461105774,21.72970359,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720461105977,7.2722,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1720461106789,7.2722,137.51,137.44,25.4651]
["bitfinex","SOLUSD",1720461107374,7.2722,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1720461107788,7.2722,137.51,137.44,25.4652]
["bitfinex","SOLUSD",1720461108099,7.2727,137.5,137.44,18.1894]
["bitfinex","SOLUSD",1720461108278,7.2727,137.5,137.44,25.4652]
["bitfinex","SOLUSD",1720461108481,20.05418714,137.52,137.44,25.4652]
["bitfinex","SOLUSD",1720461108679,20.05418714,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1720461109200,27.15598714,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1720461109503,27.15598714,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720461109897,27.15598714,137.52,137.45,7.4452]
["bitfinex","SOLUSD",1720461110196,27.15598714,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1720461110775,27.15598714,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1720461111176,27.15598714,137.52,137.45,7.2751]
["bitfinex","SOLUSD",1720461112490,7.2723,137.51,137.44,25.4651]
["bitfinex","SOLUSD",1720461112694,27.15588714,137.52,137.45,7.275]
["bitfinex","SOLUSD",1720461113194,13.33748714,137.52,137.46,25.4617]
["bitfinex","SOLUSD",1720461113584,13.33748714,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720461113789,13.33748714,137.52,137.46,25.4616]
["bitfinex","SOLUSD",1720461114887,13.33748714,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720461115090,13.33748714,137.52,137.46,18.187]
["bitfinex","SOLUSD",1720461115600,20.60948714,137.52,137.46,18.187]
["bitfinex","SOLUSD",1720461116187,5.46944211,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720461116382,0.04325856,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720461116583,0.04325856,137.52,137.48,118.1836]
["bitfinex","SOLUSD",1720461116806,0.04325856,137.52,137.49,0.17]
["bitfinex","SOLUSD",1720461117106,0.04325856,137.52,137.5,25.454]
["bitfinex","SOLUSD",1720461117407,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720461117704,0.04325856,137.52,137.5,18.1815]
["bitfinex","SOLUSD",1720461117904,0.04325856,137.52,137.5,25.454]
["bitfinex","SOLUSD",1720461118212,0.04325856,137.52,137.47,18.1845]
["bitfinex","SOLUSD",1720461118401,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720461118588,0.04325856,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1720461118789,0.04325856,137.52,137.49,18.183]
["bitfinex","SOLUSD",1720461118987,0.04325856,137.52,137.49,25.4561]
["bitfinex","SOLUSD",1720461119694,0.04325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1720461120285,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720461120692,0.04325856,137.52,137.5,7.4425]
["bitfinex","SOLUSD",1720461120889,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720461121089,0.04325856,137.52,137.42,106.4893]
["bitfinex","SOLUSD",1720461121296,7.31525856,137.52,137.45,7.2751]
["bitfinex","SOLUSD",1720461121493,7.2723,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1720461121713,7.2723,137.51,137.44,107.2757]
["bitfinex","SOLUSD",1720461122100,7.2723,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1720461122519,7.2743,137.47,137.41,100.0]
["bitfinex","SOLUSD",1720461122814,22.0355,137.5,137.39,136.392]
["bitfinex","SOLUSD",1720461122815,7.2751,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1720461122992,20.34,137.49,137.37,40.0981]
["bitfinex","SOLUSD",1720461123311,20.34,137.49,137.36,216.5911]
["bitfinex","SOLUSD",1720461123312,22.0355,137.5,137.44,100.0]
["bitfinex","SOLUSD",1720461123624,22.0355,137.5,137.45,25.463]
["bitfinex","SOLUSD",1720461123797,22.0355,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1720461124000,29.3082,137.5,137.43,7.2759]
["bitfinex","SOLUSD",1720461124495,22.0355,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720461124701,22.0355,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1720461124915,27.67638399,137.5,137.45,18.1879]
["bitfinex","SOLUSD",1720461125095,27.67638399,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720461125286,27.67638399,137.5,137.42,18.1915]
["bitfinex","SOLUSD",1720461125489,7.2734,137.49,137.42,25.4684]
["bitfinex","SOLUSD",1720461125691,7.2738,137.48,137.42,18.1915]
["bitfinex","SOLUSD",1720461125927,7.2734,137.49,137.42,25.4684]
["bitfinex","SOLUSD",1720461126528,0.17,137.49,137.39,18.1952]
["bitfinex","SOLUSD",1720461126691,20.34,137.49,137.39,18.1952]
["bitfinex","SOLUSD",1720461127210,7.2748,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1720461127409,27.67638399,137.5,137.41,100.0]
["bitfinex","SOLUSD",1720461127602,29.62421537,137.5,137.42,18.1912]
["bitfinex","SOLUSD",1720461127804,22.0355,137.5,137.42,18.1912]
["bitfinex","SOLUSD",1720461128195,22.0355,137.5,137.39,100.0]
["bitfinex","SOLUSD",1720461128196,7.2753,137.46,137.39,25.4732]
["bitfinex","SOLUSD",1720461128405,22.0355,137.5,137.41,18.1935]
["bitfinex","SOLUSD",1720461128712,20.0,137.49,137.43,7.276]
["bitfinex","SOLUSD",1720461129014,29.3085,137.5,137.43,7.276]
["bitfinex","SOLUSD",1720461129818,0.17,137.49,137.43,7.276]
["bitfinex","SOLUSD",1720461130112,22.0355,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1720461130485,22.0355,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1720461130896,22.0355,137.5,137.44,107.2757]
["bitfinex","SOLUSD",1720461131105,22.0355,137.5,137.42,100.0]
["bitfinex","SOLUSD",1720461131295,7.4435,137.49,137.42,107.2768]
["bitfinex","SOLUSD",1720461131698,0.17,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1720461131906,7.2744,137.47,137.4,7.2777]
["bitfinex","SOLUSD",1720461132118,7.275,137.46,137.39,25.4742]
["bitfinex","SOLUSD",1720461132499,7.2741,137.48,137.41,7.2771]
["bitfinex","SOLUSD",1720461132725,7.2741,137.48,137.41,125.4707]
["bitfinex","SOLUSD",1720461133043,22.0355,137.5,137.43,100.0]
["bitfinex","SOLUSD",1720461133221,22.0355,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1720461134116,22.0355,137.5,137.43,25.6369]
["bitfinex","SOLUSD",1720461134117,29.3082,137.5,137.43,25.6369]
["bitfinex","SOLUSD",1720461134707,22.0355,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720461135296,22.0355,137.5,137.45,18.1881]
["bitfinex","SOLUSD",1720461135500,22.0355,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720461136026,0.04325856,137.52,137.47,222.07]
["bitfinex","SOLUSD",1720461136731,0.04325856,137.52,137.48,18.1838]
["bitfinex","SOLUSD",1720461136901,0.04325856,137.52,137.5,18.1816]
["bitfinex","SOLUSD",1720461137097,0.04325856,137.52,137.51,107.4421]
["bitfinex","SOLUSD",1720461137303,0.04325856,137.52,137.51,229.5121]
["bitfinex","SOLUSD",1720461137832,0.04325856,137.52,137.51,249.5121]
["bitfinex","SOLUSD",1720461138401,0.04325856,137.52,137.51,255.8318]
["bitfinex","SOLUSD",1720461139421,0.04325856,137.52,137.51,229.5121]
["bitfinex","SOLUSD",1720461141245,0.04325856,137.52,137.51,229.3421]
["bitfinex","SOLUSD",1720461142446,0.04325856,137.52,137.51,129.5121]
["bitfinex","SOLUSD",1720461142760,0.04325856,137.52,137.49,200.0]
["bitfinex","SOLUSD",1720461142918,0.04325856,137.52,137.47,18.1848]
["bitfinex","SOLUSD",1720461143119,0.04325856,137.52,137.44,18.1889]
["bitfinex","SOLUSD",1720461143313,0.04325856,137.52,137.44,25.4646]
["bitfinex","SOLUSD",1720461143517,0.04325856,137.52,137.41,106.2687]
["bitfinex","SOLUSD",1720461143518,0.21325856,137.52,137.43,7.2762]
["bitfinex","SOLUSD",1720461143754,7.2732,137.5,137.42,7.2767]
["bitfinex","SOLUSD",1720461144050,7.4422,137.51,137.43,18.1904]
["bitfinex","SOLUSD",1720461144623,6.0729,137.48,137.4,18.1943]
["bitfinex","SOLUSD",1720461144949,7.4446,137.47,137.4,25.472]
["bitfinex","SOLUSD",1720461145413,0.17,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720461145619,0.17,137.47,137.42,18.1918]
["bitfinex","SOLUSD",1720461146020,6.0729,137.48,137.42,18.1918]
["bitfinex","SOLUSD",1720461146254,6.0729,137.48,137.42,118.1918]
["bitfinex","SOLUSD",1720461146439,6.0729,137.48,137.39,154.5856]
["bitfinex","SOLUSD",1720461146749,0.17,137.47,137.39,25.4735]
["bitfinex","SOLUSD",1720461146950,7.4444,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720461147654,0.17,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720461148031,0.17,137.47,137.43,7.2759]
["bitfinex","SOLUSD",1720461148231,0.17,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720461148851,0.17,137.47,137.38,121.9]
["bitfinex","SOLUSD",1720461149147,0.17,137.47,137.39,100.17]
["bitfinex","SOLUSD",1720461149353,0.17,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1720461149540,0.34,137.47,137.37,18.198]
["bitfinex","SOLUSD",1720461149734,15.0451,137.45,137.37,18.198]
["bitfinex","SOLUSD",1720461149936,15.0451,137.45,137.34,118.2019]
["bitfinex","SOLUSD",1720461150142,20.17,137.44,137.34,18.2019]
["bitfinex","SOLUSD",1720461150442,20.17,137.44,137.36,25.4796]
["bitfinex","SOLUSD",1720461150642,7.2768,137.43,137.36,25.4796]
["bitfinex","SOLUSD",1720461150848,27.4459,137.44,137.36,25.4796]
["bitfinex","SOLUSD",1720461151051,15.0451,137.45,137.38,25.4761]
["bitfinex","SOLUSD",1720461151361,15.0451,137.45,137.4,18.1945]
["bitfinex","SOLUSD",1720461151655,15.0451,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1720461152550,15.0451,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720461152928,15.0451,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720461153430,15.0451,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1720461153953,5.51174998,137.47,137.41,200.17]
["bitfinex","SOLUSD",1720461154162,13.65963152,137.48,137.42,7.2766]
["bitfinex","SOLUSD",1720461154728,13.65963152,137.48,137.4,18.1945]
["bitfinex","SOLUSD",1720461155039,20.93353152,137.48,137.41,0.17]
["bitfinex","SOLUSD",1720461155357,13.65963152,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720461156028,19.18523885,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720461157464,19.18523885,137.48,137.41,7.4473]
["bitfinex","SOLUSD",1720461157957,19.18523885,137.48,137.4,18.1945]
["bitfinex","SOLUSD",1720461158153,7.2749,137.46,137.4,18.1945]
["bitfinex","SOLUSD",1720461158359,19.18523885,137.48,137.4,18.1945]
["bitfinex","SOLUSD",1720461158564,19.18523885,137.48,137.42,0.17]
["bitfinex","SOLUSD",1720461158752,11.59850733,137.48,137.41,100.0]
["bitfinex","SOLUSD",1720461158931,11.59850733,137.48,137.4,18.1945]
["bitfinex","SOLUSD",1720461158932,7.2746,137.47,137.4,25.4724]
["bitfinex","SOLUSD",1720461159128,19.18845957,137.48,137.37,18.198]
["bitfinex","SOLUSD",1720461159329,19.18845957,137.48,137.35,100.0]
["bitfinex","SOLUSD",1720461159528,7.2772,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1720461159772,19.18845957,137.48,137.36,7.28]
["bitfinex","SOLUSD",1720461159773,7.2766,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720461160265,15.002,137.41,137.35,25.4818]
["bitfinex","SOLUSD",1720461160760,28.776,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720461161465,21.4985,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1720461161636,21.4985,137.41,137.36,18.1997]
["bitfinex","SOLUSD",1720461161957,21.4985,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720461162153,21.4985,137.41,137.38,7.279]
["bitfinex","SOLUSD",1720461162358,21.4985,137.41,137.38,18.1973]
["bitfinex","SOLUSD",1720461162549,22.5005,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720461162864,29.7759,137.45,137.38,25.4761]
["bitfinex","SOLUSD",1720461163034,7.2759,137.44,137.38,18.1973]
["bitfinex","SOLUSD",1720461163228,22.5005,137.45,137.35,200.0]
["bitfinex","SOLUSD",1720461163229,7.2764,137.43,137.35,18.2004]
["bitfinex","SOLUSD",1720461163433,7.2769,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720461163651,7.2765,137.43,137.36,7.4501]
["bitfinex","SOLUSD",1720461164539,7.2771,137.42,137.35,25.4809]
["bitfinex","SOLUSD",1720461165161,7.2766,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1720461166567,7.277,137.42,137.35,25.4809]
["bitfinex","SOLUSD",1720461166748,0.17,137.44,137.35,18.3704]
["bitfinex","SOLUSD",1720461167061,0.17,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720461167864,7.4462,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720461168966,7.2764,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720461169143,22.5005,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720461169144,29.776,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720461169366,30.08907745,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720461169575,30.08907745,137.45,137.37,18.3689]
["bitfinex","SOLUSD",1720461169777,7.2767,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1720461169980,7.2767,137.43,137.35,100.17]
["bitfinex","SOLUSD",1720461170288,7.276,137.44,137.37,7.4495]
["bitfinex","SOLUSD",1720461170682,37.36447745,137.45,137.38,7.2788]
["bitfinex","SOLUSD",1720461170885,37.36447745,137.45,137.39,7.4481]
["bitfinex","SOLUSD",1720461170886,30.08907745,137.45,137.39,7.4481]
["bitfinex","SOLUSD",1720461171086,37.36447745,137.45,137.38,25.4763]
["bitfinex","SOLUSD",1720461172006,37.36447745,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720461172171,30.08907745,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720461172582,37.36447745,137.45,137.38,25.4763]
["bitfinex","SOLUSD",1720461173800,7.58857745,137.45,137.43,200.0]
["bitfinex","SOLUSD",1720461173990,22.2713,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1720461174191,0.04325856,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720461174895,0.04325856,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720461175918,0.21325856,137.52,137.45,25.4635]
["bitfinex","SOLUSD",1720461176081,7.48505856,137.52,137.45,25.4635]
["bitfinex","SOLUSD",1720461176282,7.31505856,137.52,137.45,25.4635]
["bitfinex","SOLUSD",1720461177004,7.31505856,137.52,137.46,7.4446]
["bitfinex","SOLUSD",1720461177005,0.04325856,137.52,137.46,7.4446]
["bitfinex","SOLUSD",1720461177387,0.04325856,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720461178712,0.04325856,137.52,137.46,7.4446]
["bitfinex","SOLUSD",1720461179108,0.04325856,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720461179423,0.04325856,137.52,137.48,18.354]
["bitfinex","SOLUSD",1720461179810,0.04325856,137.52,137.48,25.6275]
["bitfinex","SOLUSD",1720461180431,0.04325856,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1720461180728,0.04325856,137.52,137.48,200.0]
["bitfinex","SOLUSD",1720461180915,0.04325856,137.52,137.49,18.3526]
["bitfinex","SOLUSD",1720461181221,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720461181629,0.04325856,137.52,137.51,25.6225]
["bitfinex","SOLUSD",1720461182413,0.04325856,137.52,137.51,18.3504]
["bitfinex","SOLUSD",1720461182724,0.04325856,137.52,137.48,18.1832]
["bitfinex","SOLUSD",1720461183028,0.04325856,137.52,137.49,7.4428]
["bitfinex","SOLUSD",1720461183421,0.04325856,137.52,137.48,18.1832]
["bitfinex","SOLUSD",1720461183822,0.04325856,137.52,137.48,25.4569]
["bitfinex","SOLUSD",1720461184011,0.04325856,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720461184348,0.04325856,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1720461184527,0.04325856,137.52,137.45,18.1871]
["bitfinex","SOLUSD",1720461184731,0.04325856,137.52,137.45,25.4624]
["bitfinex","SOLUSD",1720461184933,7.31505856,137.52,137.45,25.4624]
["bitfinex","SOLUSD",1720461185627,7.31505856,137.52,137.45,18.1871]
["bitfinex","SOLUSD",1720461185628,7.2723,137.51,137.45,18.1871]
["bitfinex","SOLUSD",1720461185824,7.2723,137.51,137.45,25.4624]
["bitfinex","SOLUSD",1720461186022,0.04325856,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1720461186221,0.04325856,137.52,137.47,18.1854]
["bitfinex","SOLUSD",1720461187428,0.04325856,137.52,137.47,25.4594]
["bitfinex","SOLUSD",1720461187813,0.04325856,137.52,137.44,118.1885]
["bitfinex","SOLUSD",1720461188019,0.04325856,137.52,137.46,0.17]
["bitfinex","SOLUSD",1720461188237,0.04325856,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720461188838,0.04325856,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1720461189037,0.04325856,137.52,137.48,25.4579]
["bitfinex","SOLUSD",1720461189343,7.2725,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1720461190048,0.21325856,137.52,137.37,100.0]
["bitfinex","SOLUSD",1720461190049,6.4739,137.49,137.37,100.0]
["bitfinex","SOLUSD",1720461190254,7.2764,137.44,137.37,7.2792]
["bitfinex","SOLUSD",1720461191054,0.17,137.48,137.38,18.1974]
["bitfinex","SOLUSD",1720461191240,7.2756,137.45,137.38,18.1974]
["bitfinex","SOLUSD",1720461191430,7.2756,137.45,137.38,25.4761]
["bitfinex","SOLUSD",1720461191751,7.275,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1720461192254,7.58656988,137.47,137.4,18.1947]
["bitfinex","SOLUSD",1720461192458,14.86106988,137.47,137.4,25.4726]
["bitfinex","SOLUSD",1720461192647,7.275,137.46,137.4,18.1947]
["bitfinex","SOLUSD",1720461193158,14.86096988,137.47,137.4,25.4725]
["bitfinex","SOLUSD",1720461194032,7.2748,137.46,137.4,25.4725]
["bitfinex","SOLUSD",1720461194239,7.58656988,137.47,137.41,7.277]
["bitfinex","SOLUSD",1720461194443,7.58656988,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720461195058,6.4739,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1720461195368,14.05964106,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1720461195535,22.8032,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1720461195734,15.5301,137.5,137.44,18.1896]
["bitfinex","SOLUSD",1720461195940,15.5301,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720461196766,15.5301,137.5,137.42,121.9]
["bitfinex","SOLUSD",1720461196767,21.07901979,137.5,137.41,18.1927]
["bitfinex","SOLUSD",1720461196943,7.275,137.46,137.39,7.2781]
["bitfinex","SOLUSD",1720461197147,7.2743,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720461197333,7.2749,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1720461197638,7.2744,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720461198030,7.2749,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1720461199058,7.2765,137.43,137.36,7.2798]
["bitfinex","SOLUSD",1720461199250,7.2761,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720461199459,7.2777,137.41,137.32,18.2047]
["bitfinex","SOLUSD",1720461199639,7.2777,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720461199835,15.1712,137.43,137.33,7.2816]
["bitfinex","SOLUSD",1720461199836,6.3459,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720461200443,6.3459,137.39,137.34,18.2027]
["bitfinex","SOLUSD",1720461201153,6.3459,137.39,137.34,25.4835]
["bitfinex","SOLUSD",1720461201354,6.3459,137.39,137.35,21.9]
["bitfinex","SOLUSD",1720461201546,29.1106,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1720461201738,34.72222901,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1720461201946,27.44532901,137.43,137.37,121.9]
["bitfinex","SOLUSD",1720461202151,21.8337,137.43,137.37,21.9]
["bitfinex","SOLUSD",1720461202347,21.8337,137.43,137.38,18.1972]
["bitfinex","SOLUSD",1720461202741,21.8337,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1720461202940,21.8337,137.43,137.37,18.1981]
["bitfinex","SOLUSD",1720461203148,21.8337,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1720461203550,21.8337,137.43,137.38,21.9]
["bitfinex","SOLUSD",1720461204034,21.8337,137.43,137.39,7.4481]
["bitfinex","SOLUSD",1720461204231,21.8337,137.43,137.39,40.2661]
["bitfinex","SOLUSD",1720461204531,21.8337,137.43,137.39,47.5444]
["bitfinex","SOLUSD",1720461204949,21.8337,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1720461205155,21.8337,137.43,137.36,40.2695]
["bitfinex","SOLUSD",1720461205156,29.1104,137.43,137.36,47.3794]
["bitfinex","SOLUSD",1720461205336,21.8337,137.43,137.37,29.1795]
["bitfinex","SOLUSD",1720461206565,21.8337,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720461207156,21.8337,137.43,137.38,21.9]
["bitfinex","SOLUSD",1720461207475,21.8337,137.43,137.39,47.5446]
["bitfinex","SOLUSD",1720461207969,29.1101,137.43,137.37,21.9]
["bitfinex","SOLUSD",1720461209770,21.8337,137.43,137.37,29.1794]
["bitfinex","SOLUSD",1720461210370,21.8337,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720461211256,5.62682206,137.45,137.39,121.9]
["bitfinex","SOLUSD",1720461211459,36.96561782,137.46,137.4,7.278]
["bitfinex","SOLUSD",1720461212953,36.96561782,137.46,137.39,147.3745]
["bitfinex","SOLUSD",1720461214180,42.63883282,137.46,137.39,147.3745]
["bitfinex","SOLUSD",1720461214585,19.37323282,137.46,137.42,0.17]
["bitfinex","SOLUSD",1720461214788,21.63328171,137.49,137.45,21.9]
["bitfinex","SOLUSD",1720461215077,16.0517,137.49,137.45,21.9]
["bitfinex","SOLUSD",1720461215470,16.0517,137.49,137.45,29.1752]
["bitfinex","SOLUSD",1720461215982,7.274,137.48,137.44,0.17]
["bitfinex","SOLUSD",1720461216143,16.0517,137.49,137.44,22.07]
["bitfinex","SOLUSD",1720461216347,4.99255182,137.52,137.48,129.3435]
["bitfinex","SOLUSD",1720461216348,0.04325856,137.52,137.48,129.3435]
["bitfinex","SOLUSD",1720461216576,0.04325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1720461217077,0.04325856,137.52,137.49,47.3558]
["bitfinex","SOLUSD",1720461217274,0.04325856,137.52,137.49,21.9]
["bitfinex","SOLUSD",1720461217951,0.04325856,137.52,137.46,21.9]
["bitfinex","SOLUSD",1720461218158,7.31485856,137.52,137.45,18.3574]
["bitfinex","SOLUSD",1720461218364,0.04325856,137.52,137.45,25.6326]
["bitfinex","SOLUSD",1720461218572,7.31505856,137.52,137.45,25.6326]
["bitfinex","SOLUSD",1720461218767,7.31505856,137.52,137.45,125.6326]
["bitfinex","SOLUSD",1720461219088,7.31505856,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1720461219292,0.04325856,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1720461219493,0.04325856,137.52,137.46,29.1748]
["bitfinex","SOLUSD",1720461221084,0.04325856,137.52,137.48,25.4577]
["bitfinex","SOLUSD",1720461221399,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1720461222079,0.04325856,137.52,137.48,47.3578]
["bitfinex","SOLUSD",1720461222391,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1720461222770,0.04325856,137.52,137.49,129.1731]
["bitfinex","SOLUSD",1720461223487,0.04325856,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1720461223695,0.04325856,137.52,137.49,121.9]
["bitfinex","SOLUSD",1720461223696,0.04325856,137.52,137.49,129.173]
["bitfinex","SOLUSD",1720461224574,0.04325856,137.52,137.49,21.9]
["bitfinex","SOLUSD",1720461224771,0.04325856,137.52,137.49,29.1731]
["bitfinex","SOLUSD",1720461224978,0.04325856,137.52,137.49,21.9]
["bitfinex","SOLUSD",1720461225993,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720461226365,0.04325856,137.52,137.5,40.2516]
["bitfinex","SOLUSD",1720461226796,0.04325856,137.52,137.5,18.3516]
["bitfinex","SOLUSD",1720461227095,0.04325856,137.52,137.48,29.1736]
["bitfinex","SOLUSD",1720461227468,0.04325856,137.52,137.47,118.3547]
["bitfinex","SOLUSD",1720461227469,0.04325856,137.52,137.47,18.3547]
["bitfinex","SOLUSD",1720461228074,0.04325856,137.52,137.47,40.0847]
["bitfinex","SOLUSD",1720461228394,0.04325856,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1720461228590,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1720461229290,0.04325856,137.52,137.48,29.1736]
["bitfinex","SOLUSD",1720461230899,0.04325856,137.52,137.49,40.083]
["bitfinex","SOLUSD",1720461231104,0.04325856,137.52,137.49,47.3562]
["bitfinex","SOLUSD",1720461231400,0.04325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1720461231694,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720461231875,0.04325856,137.52,137.48,7.4437]
["bitfinex","SOLUSD",1720461232080,0.04325856,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720461232584,0.04325856,137.52,137.46,25.6313]
["bitfinex","SOLUSD",1720461232893,0.04325856,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720461233900,0.04325856,137.52,137.46,25.6311]
["bitfinex","SOLUSD",1720461234076,0.04325856,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720461234279,0.04325856,137.52,137.46,18.3565]
["bitfinex","SOLUSD",1720461234497,0.04325856,137.52,137.47,21.9]
["bitfinex","SOLUSD",1720461234699,0.04325856,137.52,137.47,29.1741]
["bitfinex","SOLUSD",1720461235196,0.04325856,137.52,137.47,21.9]
["bitfinex","SOLUSD",1720461235700,0.04325856,137.52,137.47,29.1741]
["bitfinex","SOLUSD",1720461236396,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1720461237493,0.04325856,137.52,137.48,47.3577]
["bitfinex","SOLUSD",1720461238498,0.04325856,137.52,137.49,0.17]
["bitfinex","SOLUSD",1720461239489,0.04325856,137.52,137.5,100.0]
["bitfinex","SOLUSD",1720461239704,0.04325856,137.52,137.51,129.5121]
["bitfinex","SOLUSD",1720461240314,0.04325856,137.52,137.5,47.354]
["bitfinex","SOLUSD",1720461240477,0.04325856,137.52,137.51,29.3421]
["bitfinex","SOLUSD",1720461240677,0.04325856,137.52,137.51,129.3421]
["bitfinex","SOLUSD",1720461241304,0.04325856,137.52,137.5,25.4541]
["bitfinex","SOLUSD",1720461241597,0.04325856,137.52,137.5,47.3541]
["bitfinex","SOLUSD",1720461241784,0.04325856,137.52,137.51,0.17]
["bitfinex","SOLUSD",1720461241986,0.04325856,137.52,137.5,47.3541]
["bitfinex","SOLUSD",1720461242296,0.04325856,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720461242497,0.04325856,137.52,137.5,47.354]
["bitfinex","SOLUSD",1720461242887,0.04325856,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720461243094,0.04325856,137.52,137.51,129.3421]
["bitfinex","SOLUSD",1720461243688,0.04325856,137.52,137.51,229.3421]
["bitfinex","SOLUSD",1720461243893,0.04325856,137.52,137.51,229.5121]
["bitfinex","SOLUSD",1720461244098,0.04325856,137.52,137.51,129.5121]
["bitfinex","SOLUSD",1720461244419,0.04325856,137.52,137.51,229.5121]
["bitfinex","SOLUSD",1720461245615,0.04325856,137.52,137.51,129.5121]
["bitfinex","SOLUSD",1720461245777,0.04325856,137.52,137.51,229.5121]
["bitfinex","SOLUSD",1720461248203,0.04325856,137.52,137.51,129.5121]
["bitfinex","SOLUSD",1720461248593,0.04325856,137.52,137.5,47.354]
["bitfinex","SOLUSD",1720461249010,0.04325856,137.52,137.51,29.1721]
["bitfinex","SOLUSD",1720461250012,0.04325856,137.52,137.51,29.3421]
["bitfinex","SOLUSD",1720461250711,0.04325856,137.52,137.51,129.3421]
["bitfinex","SOLUSD",1720461251004,0.04325856,137.52,137.51,29.3421]
["bitfinex","SOLUSD",1720461251207,0.04325856,137.52,137.51,129.3421]
["bitfinex","SOLUSD",1720461251409,0.04325856,137.52,137.51,129.5121]
["bitfinex","SOLUSD",1720461252288,0.04325856,137.52,137.51,29.3421]
["bitfinex","SOLUSD",1720461252709,0.04325856,137.52,137.51,22.07]
["bitfinex","SOLUSD",1720461252910,0.04325856,137.52,137.51,0.17]
["bitfinex","SOLUSD",1720461253107,0.04325856,137.52,137.47,118.1844]
["bitfinex","SOLUSD",1720461253417,16.5151,137.51,137.44,18.1886]
["bitfinex","SOLUSD",1720461253619,23.7875,137.51,137.44,25.4644]
["bitfinex","SOLUSD",1720461253830,37.7551,137.51,137.42,21.9]
["bitfinex","SOLUSD",1720461254336,37.7551,137.51,137.43,29.176]
["bitfinex","SOLUSD",1720461254337,7.273,137.5,137.43,29.176]
["bitfinex","SOLUSD",1720461254615,7.2732,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1720461254823,6.3829,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720461254993,6.3829,137.48,137.42,29.1767]
["bitfinex","SOLUSD",1720461256012,6.3829,137.48,137.39,100.0]
["bitfinex","SOLUSD",1720461256330,7.2744,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720461256615,34.897,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720461257291,6.3829,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720461257614,6.3829,137.48,137.43,7.4463]
["bitfinex","SOLUSD",1720461257812,6.3829,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720461258316,6.3829,137.48,137.41,200.0]
["bitfinex","SOLUSD",1720461258317,6.3829,137.48,137.41,122.07]
["bitfinex","SOLUSD",1720461258691,6.3829,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720461258986,6.3829,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720461259929,6.3829,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720461260691,16.5151,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1720461261013,6.46445856,137.52,137.47,147.3596]
["bitfinex","SOLUSD",1720461261212,6.46445856,137.52,137.48,7.4436]
["bitfinex","SOLUSD",1720461261538,6.46445856,137.52,137.48,29.3436]
["bitfinex","SOLUSD",1720461262022,0.04325856,137.52,137.49,40.0825]
["bitfinex","SOLUSD",1720461262319,0.04325856,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1720461262501,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720461262889,0.04325856,137.52,137.51,29.5121]
["bitfinex","SOLUSD",1720461263090,0.04325856,137.52,137.51,129.5121]
["bitfinex","SOLUSD",1720461264443,15.4198,137.63,137.57,40.2415]
["bitfinex","SOLUSD",1720461264746,15.4198,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1720461265340,15.4198,137.63,137.58,121.9]
["bitfinex","SOLUSD",1720461265520,15.4198,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1720461266639,22.6857,137.63,137.57,18.3415]
["bitfinex","SOLUSD",1720461267054,22.6857,137.63,137.54,118.1756]
["bitfinex","SOLUSD",1720461267249,22.6857,137.63,137.55,7.2696]
["bitfinex","SOLUSD",1720461267548,7.2664,137.62,137.55,7.2696]
["bitfinex","SOLUSD",1720461267843,15.4198,137.63,137.56,40.0733]
["bitfinex","SOLUSD",1720461268048,22.6857,137.63,137.56,25.4428]
["bitfinex","SOLUSD",1720461268219,22.6857,137.63,137.56,18.1733]
["bitfinex","SOLUSD",1720461268653,15.4198,137.63,137.53,40.247]
["bitfinex","SOLUSD",1720461268949,22.6856,137.63,137.55,25.6144]
["bitfinex","SOLUSD",1720461269164,15.4198,137.63,137.55,25.6144]
["bitfinex","SOLUSD",1720461269454,15.4198,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1720461270253,7.2669,137.61,137.55,18.1745]
["bitfinex","SOLUSD",1720461270755,7.2677,137.6,137.52,118.1788]
["bitfinex","SOLUSD",1720461270953,7.2677,137.6,137.48,18.1831]
["bitfinex","SOLUSD",1720461270954,18.339,137.6,137.48,18.1831]
["bitfinex","SOLUSD",1720461271124,16.1277,137.55,137.48,25.4566]
["bitfinex","SOLUSD",1720461271327,7.2716,137.52,137.45,18.1878]
["bitfinex","SOLUSD",1720461271758,7.2711,137.53,137.45,18.1878]
["bitfinex","SOLUSD",1720461271926,7.2719,137.52,137.45,18.1878]
["bitfinex","SOLUSD",1720461272633,7.2712,137.53,137.45,18.1878]
["bitfinex","SOLUSD",1720461273869,7.2712,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1720461274361,0.17,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720461274529,0.17,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720461274720,7.2725,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1720461275125,7.2725,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1720461275334,7.58538509,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720461275566,7.58538509,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1720461276734,7.58538509,137.5,137.44,18.1893]
["bitfinex","SOLUSD",1720461276944,7.2717,137.52,137.45,0.17]
["bitfinex","SOLUSD",1720461277260,7.2722,137.51,137.44,25.4651]
["bitfinex","SOLUSD",1720461278460,7.2727,137.5,137.44,18.1893]
["bitfinex","SOLUSD",1720461279241,7.2733,137.49,137.42,7.6168]
["bitfinex","SOLUSD",1720461279565,7.2733,137.49,137.42,7.4468]
["bitfinex","SOLUSD",1720461280682,7.2728,137.5,137.42,7.4468]
["bitfinex","SOLUSD",1720461282047,13.30839759,137.52,137.41,140.0928]
["bitfinex","SOLUSD",1720461282048,22.7664,137.48,137.41,18.1928]
["bitfinex","SOLUSD",1720461282960,6.5961,137.47,137.39,107.278]
["bitfinex","SOLUSD",1720461283134,6.5961,137.47,137.39,129.178]
["bitfinex","SOLUSD",1720461283738,6.5961,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720461284034,6.5961,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1720461285361,12.19305559,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1720461285762,19.46735559,137.47,137.4,29.1778]
["bitfinex","SOLUSD",1720461285963,19.46735559,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720461286163,7.2748,137.46,137.39,125.6438]
["bitfinex","SOLUSD",1720461286669,7.2756,137.45,137.39,118.3654]
["bitfinex","SOLUSD",1720461286845,7.275,137.46,137.39,118.3654]
["bitfinex","SOLUSD",1720461287047,7.275,137.46,137.39,125.6439]
["bitfinex","SOLUSD",1720461287250,7.2755,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720461287448,14.86325215,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720461288054,14.86325215,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720461288358,14.86325215,137.45,137.38,25.4763]
["bitfinex","SOLUSD",1720461288562,36.13325215,137.45,137.38,25.4763]
["bitfinex","SOLUSD",1720461289148,28.85775215,137.45,137.4,18.1946]
["bitfinex","SOLUSD",1720461289363,19.46755559,137.47,137.4,25.4722]
["bitfinex","SOLUSD",1720461289663,27.05415927,137.47,137.4,25.4722]
["bitfinex","SOLUSD",1720461290372,7.2748,137.46,137.4,0.17]
["bitfinex","SOLUSD",1720461290678,19.77965927,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720461290858,7.2759,137.44,137.38,0.17]
["bitfinex","SOLUSD",1720461291057,7.2765,137.43,137.37,18.1978]
["bitfinex","SOLUSD",1720461291262,7.276,137.44,137.37,25.4773]
["bitfinex","SOLUSD",1720461291478,21.27,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720461291479,28.5455,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720461294051,7.276,137.44,137.37,25.4772]
["bitfinex","SOLUSD",1720461296273,7.276,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1720461297272,28.5454,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720461297461,21.27,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720461297661,28.5454,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720461298268,7.2759,137.44,137.37,25.4773]
["bitfinex","SOLUSD",1720461298467,7.2766,137.43,137.36,29.35]
["bitfinex","SOLUSD",1720461298672,7.2766,137.43,137.37,0.17]
["bitfinex","SOLUSD",1720461298970,7.2775,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720461299171,7.278,137.4,137.34,25.4828]
["bitfinex","SOLUSD",1720461299566,7.2777,137.41,137.34,25.4828]
["bitfinex","SOLUSD",1720461299761,28.5473,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1720461299958,14.86802594,137.41,137.34,25.4829]
["bitfinex","SOLUSD",1720461300363,7.59052594,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1720461301268,7.2786,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720461301780,29.116,137.4,137.33,25.6556]
["bitfinex","SOLUSD",1720461302169,21.8379,137.4,137.33,118.374]
["bitfinex","SOLUSD",1720461302372,21.8379,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1720461303479,21.8379,137.4,137.34,7.281]
["bitfinex","SOLUSD",1720461303671,29.116,137.4,137.33,47.5555]
["bitfinex","SOLUSD",1720461304068,29.116,137.4,137.32,0.17]
["bitfinex","SOLUSD",1720461304069,21.8379,137.4,137.32,0.17]
["bitfinex","SOLUSD",1720461304270,7.2794,137.38,137.31,129.1823]
["bitfinex","SOLUSD",1720461304584,7.2794,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1720461304872,7.2801,137.36,137.3,18.207]
["bitfinex","SOLUSD",1720461305255,7.2792,137.38,137.31,129.1824]
["bitfinex","SOLUSD",1720461305883,7.2796,137.37,137.3,25.4901]
["bitfinex","SOLUSD",1720461306375,7.2791,137.38,137.31,7.2826]
["bitfinex","SOLUSD",1720461307482,7.2791,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720461308282,7.2791,137.38,137.31,7.4525]
["bitfinex","SOLUSD",1720461309062,21.27,137.39,137.3,47.3902]
["bitfinex","SOLUSD",1720461309373,7.2797,137.37,137.31,7.4527]
["bitfinex","SOLUSD",1720461309569,7.2797,137.37,137.3,40.107]
["bitfinex","SOLUSD",1720461309767,7.2793,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720461311088,7.2793,137.38,137.31,7.4525]
["bitfinex","SOLUSD",1720461312074,28.86282038,137.39,137.29,100.0]
["bitfinex","SOLUSD",1720461312075,47.05922038,137.39,137.29,22.07]
["bitfinex","SOLUSD",1720461312265,0.17,137.38,137.3,0.17]
["bitfinex","SOLUSD",1720461312465,7.2799,137.37,137.3,7.4531]
["bitfinex","SOLUSD",1720461312665,7.2799,137.37,137.3,47.5612]
["bitfinex","SOLUSD",1720461313194,7.2799,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720461313410,28.86282038,137.39,137.32,25.4877]
["bitfinex","SOLUSD",1720461313575,7.59282038,137.39,137.35,21.9]
["bitfinex","SOLUSD",1720461313767,29.36594503,137.43,137.36,0.17]
["bitfinex","SOLUSD",1720461313971,29.36594503,137.43,137.38,7.4487]
["bitfinex","SOLUSD",1720461313972,15.1849,137.43,137.38,7.4487]
["bitfinex","SOLUSD",1720461314168,22.4614,137.43,137.38,0.17]
["bitfinex","SOLUSD",1720461315192,7.2771,137.42,137.35,29.1805]
["bitfinex","SOLUSD",1720461315368,7.2775,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720461315573,7.278,137.4,137.34,0.17]
["bitfinex","SOLUSD",1720461315793,7.2789,137.39,137.33,18.2033]
["bitfinex","SOLUSD",1720461316004,27.3325,137.4,137.29,133.693]
["bitfinex","SOLUSD",1720461316192,7.2796,137.37,137.3,29.183]
["bitfinex","SOLUSD",1720461317101,27.3325,137.4,137.32,121.9]
["bitfinex","SOLUSD",1720461317301,13.3407,137.4,137.33,7.2814]
["bitfinex","SOLUSD",1720461317490,6.0625,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1720461317669,7.2791,137.38,137.31,25.4893]
["bitfinex","SOLUSD",1720461318501,0.17,137.39,137.31,18.2068]
["bitfinex","SOLUSD",1720461318796,7.2797,137.37,137.31,18.2068]
["bitfinex","SOLUSD",1720461319183,7.2797,137.37,137.31,25.4895]
["bitfinex","SOLUSD",1720461319387,7.2792,137.38,137.31,25.4895]
["bitfinex","SOLUSD",1720461320371,37.3834,137.37,137.27,21.9]
["bitfinex","SOLUSD",1720461320603,28.5515,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720461320773,28.5513,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1720461320974,21.27,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720461322279,21.27,137.34,137.27,25.4965]
["bitfinex","SOLUSD",1720461322280,28.5513,137.34,137.27,25.4965]
["bitfinex","SOLUSD",1720461323777,21.27,137.34,137.29,0.17]
["bitfinex","SOLUSD",1720461323985,37.3834,137.37,137.29,0.17]
["bitfinex","SOLUSD",1720461324279,7.2803,137.36,137.29,7.4535]
["bitfinex","SOLUSD",1720461324492,16.1134,137.37,137.31,7.4526]
["bitfinex","SOLUSD",1720461325093,16.1134,137.37,137.29,18.2094]
["bitfinex","SOLUSD",1720461325094,7.2808,137.35,137.29,18.2094]
["bitfinex","SOLUSD",1720461325302,7.2808,137.35,137.29,25.4932]
["bitfinex","SOLUSD",1720461325689,52.26398137,137.37,137.3,129.3532]
["bitfinex","SOLUSD",1720461326212,44.98398137,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720461326387,37.3834,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720461326787,44.663,137.37,137.3,129.3531]
["bitfinex","SOLUSD",1720461327605,44.663,137.37,137.29,18.2094]
["bitfinex","SOLUSD",1720461327606,37.3834,137.37,137.29,18.2094]
["bitfinex","SOLUSD",1720461327906,7.2808,137.35,137.29,18.2094]
["bitfinex","SOLUSD",1720461328309,7.2813,137.34,137.29,0.17]
["bitfinex","SOLUSD",1720461328508,7.2813,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720461328690,7.2813,137.34,137.27,29.1844]
["bitfinex","SOLUSD",1720461329707,7.2817,137.33,137.27,7.2844]
["bitfinex","SOLUSD",1720461329908,7.2817,137.33,137.26,125.4978]
["bitfinex","SOLUSD",1720461330208,13.9179,137.33,137.26,147.3978]
["bitfinex","SOLUSD",1720461330398,13.9179,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720461330711,6.6361,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720461331214,13.9178,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720461331394,13.9178,137.33,137.26,140.1125]
["bitfinex","SOLUSD",1720461331395,13.9178,137.33,137.26,147.3977]
["bitfinex","SOLUSD",1720461333494,6.6361,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720461334097,6.6361,137.33,137.28,0.17]
["bitfinex","SOLUSD",1720461334905,6.2623,137.36,137.29,121.9]
["bitfinex","SOLUSD",1720461335107,13.5425,137.36,137.29,121.9]
["bitfinex","SOLUSD",1720461335590,13.5425,137.36,137.29,129.1835]
["bitfinex","SOLUSD",1720461336200,6.2623,137.36,137.28,18.3807]
["bitfinex","SOLUSD",1720461336707,6.2623,137.36,137.25,18.2137]
["bitfinex","SOLUSD",1720461336708,7.2828,137.31,137.25,18.2137]
["bitfinex","SOLUSD",1720461336891,7.2824,137.32,137.25,25.4996]
["bitfinex","SOLUSD",1720461337089,7.2818,137.33,137.26,107.2851]
["bitfinex","SOLUSD",1720461337293,7.2818,137.33,137.26,129.1851]
["bitfinex","SOLUSD",1720461337905,36.14574361,137.34,137.27,129.3548]
["bitfinex","SOLUSD",1720461338106,36.14574361,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461338329,28.5513,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461338697,7.2818,137.33,137.27,22.07]
["bitfinex","SOLUSD",1720461339019,7.2818,137.33,137.27,0.17]
["bitfinex","SOLUSD",1720461339613,7.2818,137.33,137.27,7.4548]
["bitfinex","SOLUSD",1720461340007,28.5514,137.34,137.27,7.4548]
["bitfinex","SOLUSD",1720461340319,28.5514,137.34,137.26,18.2122]
["bitfinex","SOLUSD",1720461340320,7.282,137.33,137.26,25.4973]
["bitfinex","SOLUSD",1720461341622,28.5513,137.34,137.27,7.2849]
["bitfinex","SOLUSD",1720461341823,28.5513,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461342321,13.8561558,137.36,137.29,21.9]
["bitfinex","SOLUSD",1720461342636,6.2623,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1720461342925,6.2623,137.36,137.28,218.2106]
["bitfinex","SOLUSD",1720461342926,7.2814,137.34,137.28,218.2106]
["bitfinex","SOLUSD",1720461343097,6.2623,137.36,137.28,122.07]
["bitfinex","SOLUSD",1720461343427,7.2813,137.34,137.27,7.4548]
["bitfinex","SOLUSD",1720461343607,7.2813,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461343808,7.2807,137.35,137.29,0.17]
["bitfinex","SOLUSD",1720461344014,21.41054503,137.36,137.29,29.3536]
["bitfinex","SOLUSD",1720461346214,14.13034503,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1720461346404,57.87407622,137.37,137.33,18.2041]
["bitfinex","SOLUSD",1720461346405,23.70713373,137.37,137.33,18.2041]
["bitfinex","SOLUSD",1720461346605,16.1134,137.37,137.33,18.2041]
["bitfinex","SOLUSD",1720461347200,16.1134,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720461347396,16.1134,137.37,137.31,129.3525]
["bitfinex","SOLUSD",1720461347597,49.03676431,137.4,137.33,7.4515]
["bitfinex","SOLUSD",1720461347838,49.03676431,137.4,137.33,0.17]
["bitfinex","SOLUSD",1720461348037,7.2786,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720461348210,49.03676431,137.4,137.33,0.17]
["bitfinex","SOLUSD",1720461348211,49.03676431,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1720461348402,56.31476431,137.4,137.33,7.4515]
["bitfinex","SOLUSD",1720461348723,7.2786,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720461350002,49.03676431,137.4,137.33,22.07]
["bitfinex","SOLUSD",1720461350233,7.86804503,137.4,137.35,122.07]
["bitfinex","SOLUSD",1720461350438,37.8861,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720461350615,16.6161,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1720461350804,16.6161,137.45,137.38,218.1971]
["bitfinex","SOLUSD",1720461351405,23.8918,137.45,137.38,225.4757]
["bitfinex","SOLUSD",1720461351748,16.6161,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720461351918,16.6161,137.45,137.36,122.24]
["bitfinex","SOLUSD",1720461352235,7.2768,137.43,137.36,129.5197]
["bitfinex","SOLUSD",1720461352639,7.276,137.44,137.37,7.2796]
["bitfinex","SOLUSD",1720461354842,16.6161,137.45,137.38,122.07]
["bitfinex","SOLUSD",1720461355008,16.6161,137.45,137.38,140.2664]
["bitfinex","SOLUSD",1720461355203,35.44233742,137.47,137.4,21.9]
["bitfinex","SOLUSD",1720461355404,15.0084,137.49,137.42,121.9]
["bitfinex","SOLUSD",1720461355615,19.97028305,137.51,137.42,121.9]
["bitfinex","SOLUSD",1720461355821,7.273,137.5,137.42,147.3683]
["bitfinex","SOLUSD",1720461356113,19.97028305,137.51,137.42,40.0916]
["bitfinex","SOLUSD",1720461356317,7.2738,137.48,137.42,18.1916]
["bitfinex","SOLUSD",1720461356635,19.97028305,137.51,137.41,0.17]
["bitfinex","SOLUSD",1720461356636,7.2743,137.47,137.41,0.17]
["bitfinex","SOLUSD",1720461356830,7.2743,137.47,137.41,0.34]
["bitfinex","SOLUSD",1720461357065,7.2739,137.48,137.41,29.5174]
["bitfinex","SOLUSD",1720461358244,7.2734,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1720461359831,38.15098305,137.51,137.41,18.3635]
["bitfinex","SOLUSD",1720461360021,7.2738,137.48,137.41,25.4706]
["bitfinex","SOLUSD",1720461360341,0.34,137.5,137.39,121.9]
["bitfinex","SOLUSD",1720461360342,7.2751,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1720461360516,28.5432,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1720461360717,0.17,137.49,137.37,200.0]
["bitfinex","SOLUSD",1720461360939,0.17,137.49,137.39,25.4737]
["bitfinex","SOLUSD",1720461360940,7.2748,137.46,137.39,25.4737]
["bitfinex","SOLUSD",1720461361246,0.34,137.49,137.37,21.9]
["bitfinex","SOLUSD",1720461361411,7.2759,137.44,137.37,7.2791]
["bitfinex","SOLUSD",1720461361617,7.2765,137.43,137.36,25.4796]
["bitfinex","SOLUSD",1720461361836,7.2761,137.44,137.36,40.0996]
["bitfinex","SOLUSD",1720461362027,15.867,137.45,137.38,18.1974]
["bitfinex","SOLUSD",1720461362239,23.1425,137.45,137.38,18.1974]
["bitfinex","SOLUSD",1720461362438,15.867,137.45,137.38,18.1974]
["bitfinex","SOLUSD",1720461362651,23.1426,137.45,137.38,25.4763]
["bitfinex","SOLUSD",1720461363032,7.2759,137.44,137.38,18.1974]
["bitfinex","SOLUSD",1720461363225,7.2759,137.44,137.35,143.3637]
["bitfinex","SOLUSD",1720461363226,15.867,137.45,137.36,7.28]
["bitfinex","SOLUSD",1720461363739,7.2766,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720461364152,7.2761,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1720461364629,7.2761,137.44,137.37,18.1988]
["bitfinex","SOLUSD",1720461364840,7.2761,137.44,137.37,25.4783]
["bitfinex","SOLUSD",1720461365036,7.2777,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720461365247,7.2771,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1720461365551,34.885,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720461365750,34.885,137.44,137.38,7.279]
["bitfinex","SOLUSD",1720461366455,27.609,137.44,137.38,7.279]
["bitfinex","SOLUSD",1720461366661,6.339,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1720461366831,21.44287173,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720461367630,7.2762,137.44,137.38,18.1975]
["bitfinex","SOLUSD",1720461367969,21.44287173,137.45,137.37,7.4495]
["bitfinex","SOLUSD",1720461367970,7.2764,137.43,137.37,7.4495]
["bitfinex","SOLUSD",1720461368261,7.2778,137.41,137.35,18.2003]
["bitfinex","SOLUSD",1720461368468,7.2778,137.41,137.35,25.4808]
["bitfinex","SOLUSD",1720461368625,21.27,137.36,137.29,18.2086]
["bitfinex","SOLUSD",1720461368831,21.27,137.36,137.25,15.7214]
["bitfinex","SOLUSD",1720461368832,7.2812,137.34,137.26,7.2849]
["bitfinex","SOLUSD",1720461369130,7.2815,137.34,137.26,7.285]
["bitfinex","SOLUSD",1720461369559,7.2817,137.33,137.26,7.285]
["bitfinex","SOLUSD",1720461370338,21.27,137.36,137.29,0.17]
["bitfinex","SOLUSD",1720461370536,9.43134994,137.37,137.27,225.6659]
["bitfinex","SOLUSD",1720461370755,0.17,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1720461370926,7.2811,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720461371132,0.17,137.36,137.27,247.5661]
["bitfinex","SOLUSD",1720461371351,20.17,137.36,137.27,247.5661]
["bitfinex","SOLUSD",1720461371540,7.2812,137.34,137.27,247.5661]
["bitfinex","SOLUSD",1720461372460,20.0,137.36,137.27,40.2814]
["bitfinex","SOLUSD",1720461372632,7.281,137.35,137.27,240.2814]
["bitfinex","SOLUSD",1720461373264,7.2812,137.34,137.27,147.5661]
["bitfinex","SOLUSD",1720461374335,7.2812,137.34,137.27,247.5661]
["bitfinex","SOLUSD",1720461374837,7.2812,137.34,137.27,147.5661]
["bitfinex","SOLUSD",1720461375038,20.0,137.36,137.27,140.2814]
["bitfinex","SOLUSD",1720461375353,7.2807,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720461376171,7.2814,137.34,137.27,147.5661]
["bitfinex","SOLUSD",1720461376953,20.0,137.36,137.29,0.17]
["bitfinex","SOLUSD",1720461377156,7.2807,137.35,137.29,0.17]
["bitfinex","SOLUSD",1720461377860,15.14278877,137.37,137.29,18.3793]
["bitfinex","SOLUSD",1720461378060,7.2807,137.35,137.29,0.17]
["bitfinex","SOLUSD",1720461378270,22.5323,137.34,137.23,21.9]
["bitfinex","SOLUSD",1720461378455,20.0,137.33,137.23,21.9]
["bitfinex","SOLUSD",1720461378755,7.2836,137.3,137.23,29.1868]
["bitfinex","SOLUSD",1720461379260,7.2836,137.3,137.23,129.1868]
["bitfinex","SOLUSD",1720461379457,7.2836,137.3,137.23,29.1868]
["bitfinex","SOLUSD",1720461380175,7.2842,137.29,137.22,138.5653]
["bitfinex","SOLUSD",1720461380354,7.2844,137.28,137.22,138.5653]
["bitfinex","SOLUSD",1720461380554,7.285,137.27,137.22,16.6653]
["bitfinex","SOLUSD",1720461381269,18.207,137.31,137.22,45.8527]
["bitfinex","SOLUSD",1720461381448,35.47288825,137.33,137.22,45.8527]
["bitfinex","SOLUSD",1720461381449,20.0,137.33,137.25,122.07]
["bitfinex","SOLUSD",1720461381647,7.2826,137.32,137.25,129.3555]
["bitfinex","SOLUSD",1720461382454,12.94314098,137.33,137.26,29.1853]
["bitfinex","SOLUSD",1720461382669,16.1077,137.34,137.28,7.284]
["bitfinex","SOLUSD",1720461382837,16.1077,137.34,137.27,100.17]
["bitfinex","SOLUSD",1720461383039,16.1077,137.34,137.27,107.4545]
["bitfinex","SOLUSD",1720461383254,23.3891,137.34,137.27,107.4548]
["bitfinex","SOLUSD",1720461384963,7.2817,137.33,137.27,100.17]
["bitfinex","SOLUSD",1720461385160,16.1077,137.34,137.26,0.17]
["bitfinex","SOLUSD",1720461385468,16.2777,137.34,137.22,16.6653]
["bitfinex","SOLUSD",1720461385660,20.34,137.33,137.22,16.6653]
["bitfinex","SOLUSD",1720461385850,7.2847,137.28,137.22,16.6653]
["bitfinex","SOLUSD",1720461386047,15.6542,137.27,137.17,21.9]
["bitfinex","SOLUSD",1720461386269,15.6542,137.27,137.16,106.1423]
["bitfinex","SOLUSD",1720461386270,35.8242,137.27,137.16,6.1423]
["bitfinex","SOLUSD",1720461386447,7.2873,137.23,137.16,113.4326]
["bitfinex","SOLUSD",1720461386843,7.2867,137.24,137.17,107.2901]
["bitfinex","SOLUSD",1720461387084,54.0371,137.27,137.18,100.0]
["bitfinex","SOLUSD",1720461387273,7.2868,137.24,137.17,21.9]
["bitfinex","SOLUSD",1720461388159,7.2871,137.23,137.17,21.9]
["bitfinex","SOLUSD",1720461389751,7.2866,137.24,137.17,21.9]
["bitfinex","SOLUSD",1720461389976,7.2866,137.24,137.17,29.1901]
["bitfinex","SOLUSD",1720461391178,7.61193482,137.25,137.15,29.2109]
["bitfinex","SOLUSD",1720461391359,7.61193482,137.25,137.16,29.2106]
["bitfinex","SOLUSD",1720461391848,7.61193482,137.25,137.16,129.2106]
["bitfinex","SOLUSD",1720461392163,7.61193482,137.25,137.16,221.92]
["bitfinex","SOLUSD",1720461392545,29.91193482,137.25,137.17,0.17]
["bitfinex","SOLUSD",1720461392748,29.91193482,137.25,137.16,0.17]
["bitfinex","SOLUSD",1720461392945,15.9936,137.3,137.24,7.2865]
["bitfinex","SOLUSD",1720461393168,15.9936,137.3,137.24,18.2158]
["bitfinex","SOLUSD",1720461393549,15.9936,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1720461393772,23.60472161,137.33,137.27,100.0]
["bitfinex","SOLUSD",1720461393974,7.61112161,137.33,137.28,0.17]
["bitfinex","SOLUSD",1720461394178,6.0158,137.36,137.28,22.09]
["bitfinex","SOLUSD",1720461394349,6.0158,137.36,137.29,21.92]
["bitfinex","SOLUSD",1720461394684,6.0158,137.36,137.28,7.4543]
["bitfinex","SOLUSD",1720461394862,6.0158,137.36,137.28,29.3743]
["bitfinex","SOLUSD",1720461395255,6.0158,137.36,137.28,0.17]
["bitfinex","SOLUSD",1720461395467,6.0158,137.36,137.28,0.34]
["bitfinex","SOLUSD",1720461395662,7.2811,137.35,137.28,0.34]
["bitfinex","SOLUSD",1720461395879,13.2959,137.36,137.28,0.17]
["bitfinex","SOLUSD",1720461396564,7.2808,137.35,137.28,0.17]
["bitfinex","SOLUSD",1720461397081,6.0158,137.36,137.28,0.17]
["bitfinex","SOLUSD",1720461397082,7.2812,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720461397272,7.2812,137.34,137.27,0.34]
["bitfinex","SOLUSD",1720461397774,7.2807,137.35,137.27,0.34]
["bitfinex","SOLUSD",1720461398281,7.2812,137.34,137.27,0.17]
["bitfinex","SOLUSD",1720461398488,7.2818,137.33,137.25,53.8684]
["bitfinex","SOLUSD",1720461398788,7.2811,137.35,137.26,22.09]
["bitfinex","SOLUSD",1720461398965,6.0158,137.36,137.28,47.5845]
["bitfinex","SOLUSD",1720461399171,7.2808,137.35,137.28,18.3807]
["bitfinex","SOLUSD",1720461399372,6.0158,137.36,137.28,47.585]
["bitfinex","SOLUSD",1720461399775,7.60977881,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720461399970,7.60977881,137.38,137.32,122.09]
["bitfinex","SOLUSD",1720461400291,29.47076978,137.42,137.34,7.4511]
["bitfinex","SOLUSD",1720461400493,29.47076978,137.42,137.33,121.92]
["bitfinex","SOLUSD",1720461400494,7.2779,137.41,137.33,121.92]
["bitfinex","SOLUSD",1720461400874,7.2779,137.41,137.33,129.2016]
["bitfinex","SOLUSD",1720461401074,7.2779,137.41,137.33,29.2016]
["bitfinex","SOLUSD",1720461401295,7.2785,137.39,137.32,7.4521]
["bitfinex","SOLUSD",1720461401602,7.2791,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1720461401781,29.47294152,137.42,137.28,15.8971]
["bitfinex","SOLUSD",1720461401982,7.2801,137.36,137.28,23.1814]
["bitfinex","SOLUSD",1720461402172,7.2801,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1720461402403,0.17,137.41,137.29,107.2838]
["bitfinex","SOLUSD",1720461402575,20.34,137.41,137.29,7.2838]
["bitfinex","SOLUSD",1720461402776,7.2812,137.34,137.28,15.8971]
["bitfinex","SOLUSD",1720461403087,7.2808,137.35,137.28,15.8971]
["bitfinex","SOLUSD",1720461403287,7.2801,137.36,137.28,45.1014]
["bitfinex","SOLUSD",1720461403481,7.2796,137.37,137.29,129.2038]
["bitfinex","SOLUSD",1720461403686,20.0,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1720461404086,27.2803,137.36,137.29,121.92]
["bitfinex","SOLUSD",1720461404399,7.2807,137.35,137.28,45.2713]
["bitfinex","SOLUSD",1720461404607,7.2807,137.35,137.28,23.3513]
["bitfinex","SOLUSD",1720461404902,7.2807,137.35,137.28,16.0671]
["bitfinex","SOLUSD",1720461405103,20.0,137.36,137.28,16.0671]
["bitfinex","SOLUSD",1720461405313,7.2806,137.36,137.28,45.2713]
["bitfinex","SOLUSD",1720461405676,7.2807,137.35,137.29,0.17]
["bitfinex","SOLUSD",1720461406212,7.2803,137.36,137.29,0.17]
["bitfinex","SOLUSD",1720461406578,7.2807,137.35,137.29,0.17]
["bitfinex","SOLUSD",1720461407519,7.2817,137.33,137.27,0.17]
["bitfinex","SOLUSD",1720461407687,7.2817,137.33,137.25,113.7345]
["bitfinex","SOLUSD",1720461408013,7.2817,137.33,137.25,13.7345]
["bitfinex","SOLUSD",1720461408218,7.2832,137.31,137.25,6.4487]
["bitfinex","SOLUSD",1720461408715,21.8555,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1720461408716,7.2818,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1720461409909,7.2818,137.33,137.27,0.17]
["bitfinex","SOLUSD",1720461410296,7.2824,137.32,137.25,135.6544]
["bitfinex","SOLUSD",1720461410613,7.2824,137.32,137.26,0.17]
["bitfinex","SOLUSD",1720461410825,7.2819,137.33,137.26,0.17]
["bitfinex","SOLUSD",1720461410989,7.2819,137.33,137.26,7.4554]
["bitfinex","SOLUSD",1720461411496,14.88982056,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720461411909,7.2819,137.33,137.26,47.4183]
["bitfinex","SOLUSD",1720461412602,7.2823,137.32,137.26,40.1331]
["bitfinex","SOLUSD",1720461413832,14.88992056,137.34,137.28,18.2106]
["bitfinex","SOLUSD",1720461414752,14.88992056,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720461415121,7.2817,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720461415448,7.2817,137.33,137.26,29.2053]
["bitfinex","SOLUSD",1720461416642,14.88992056,137.34,137.27,129.3748]
["bitfinex","SOLUSD",1720461417353,7.2813,137.34,137.27,129.3748]
["bitfinex","SOLUSD",1720461417540,5.57745552,137.35,137.29,0.17]
["bitfinex","SOLUSD",1720461417743,7.2804,137.36,137.29,129.3734]
["bitfinex","SOLUSD",1720461418764,7.2808,137.35,137.28,29.2042]
["bitfinex","SOLUSD",1720461419154,7.2812,137.34,137.28,21.92]
["bitfinex","SOLUSD",1720461419337,7.2817,137.33,137.28,0.17]
["bitfinex","SOLUSD",1720461419654,7.2814,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720461420253,7.2808,137.35,137.28,7.4543]
["bitfinex","SOLUSD",1720461421055,7.2818,137.33,137.27,18.2115]
["bitfinex","SOLUSD",1720461421367,7.2823,137.32,137.25,35.6545]
["bitfinex","SOLUSD",1720461421567,7.2818,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1720461421779,18.202,137.35,137.25,6.4487]
["bitfinex","SOLUSD",1720461421939,7.2838,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1720461422144,21.6507,137.31,137.22,6.1785]
["bitfinex","SOLUSD",1720461422444,7.2852,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720461422641,18.2097,137.29,137.19,18.2228]
["bitfinex","SOLUSD",1720461422848,7.2865,137.24,137.17,22.5586]
["bitfinex","SOLUSD",1720461423662,0.34,137.28,137.16,40.146]
["bitfinex","SOLUSD",1720461423663,21.6507,137.25,137.16,18.226]
["bitfinex","SOLUSD",1720461423878,0.34,137.24,137.13,18.2299]
["bitfinex","SOLUSD",1720461424168,20.34,137.24,137.13,25.5221]
["bitfinex","SOLUSD",1720461424373,20.34,137.24,137.13,47.4421]
["bitfinex","SOLUSD",1720461424571,7.2882,137.21,137.13,47.4421]
["bitfinex","SOLUSD",1720461424784,7.2882,137.21,137.13,25.5221]
["bitfinex","SOLUSD",1720461425189,7.2876,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1720461425481,7.2876,137.22,137.14,100.0]
["bitfinex","SOLUSD",1720461425790,7.2876,137.22,137.15,0.17]
["bitfinex","SOLUSD",1720461425989,7.2871,137.23,137.15,7.4608]
["bitfinex","SOLUSD",1720461426288,7.4579,137.22,137.14,7.2914]
["bitfinex","SOLUSD",1720461426594,7.2879,137.22,137.14,7.2914]
["bitfinex","SOLUSD",1720461427287,20.0,137.24,137.15,240.1479]
["bitfinex","SOLUSD",1720461427491,20.0,137.24,137.15,18.2279]
["bitfinex","SOLUSD",1720461427663,0.17,137.23,137.15,25.5188]
["bitfinex","SOLUSD",1720461427989,7.4572,137.23,137.15,25.5188]
["bitfinex","SOLUSD",1720461428371,27.2865,137.24,137.16,121.92]
["bitfinex","SOLUSD",1720461428561,27.2865,137.24,137.16,122.09]
["bitfinex","SOLUSD",1720461428757,36.54209445,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1720461428980,36.54199445,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1720461429183,36.54199445,137.25,137.16,0.17]
["bitfinex","SOLUSD",1720461429184,7.2873,137.23,137.16,0.17]
["bitfinex","SOLUSD",1720461430074,7.2878,137.22,137.15,29.2108]
["bitfinex","SOLUSD",1720461430467,7.2872,137.23,137.15,29.2108]
["bitfinex","SOLUSD",1720461431068,7.2875,137.22,137.15,29.2108]
["bitfinex","SOLUSD",1720461431269,34.91349772,137.25,137.17,7.2902]
["bitfinex","SOLUSD",1720461431576,34.91349772,137.25,137.16,122.09]
["bitfinex","SOLUSD",1720461431893,34.91349772,137.25,137.18,7.2894]
["bitfinex","SOLUSD",1720461432580,28.38169772,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1720461434181,35.66769772,137.25,137.19,0.17]
["bitfinex","SOLUSD",1720461434379,28.38169772,137.25,137.17,24.8876]
["bitfinex","SOLUSD",1720461434688,28.38169772,137.25,137.14,118.2283]
["bitfinex","SOLUSD",1720461434689,7.2872,137.23,137.14,118.2283]
["bitfinex","SOLUSD",1720461434875,7.2872,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1720461435280,7.2869,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1720461435916,7.2871,137.23,137.16,25.5168]
["bitfinex","SOLUSD",1720461436114,7.2875,137.22,137.16,0.17]
["bitfinex","SOLUSD",1720461436413,28.38169772,137.25,137.16,0.17]
["bitfinex","SOLUSD",1720461436613,7.2872,137.23,137.16,7.4605]
["bitfinex","SOLUSD",1720461437893,7.2866,137.24,137.17,7.29]
["bitfinex","SOLUSD",1720461438895,7.2871,137.23,137.16,7.4605]
["bitfinex","SOLUSD",1720461441229,7.60300236,137.24,137.13,106.2735]
["bitfinex","SOLUSD",1720461441394,20.17,137.23,137.15,7.2909]
["bitfinex","SOLUSD",1720461442109,20.17,137.23,137.14,25.8604]
["bitfinex","SOLUSD",1720461442509,7.2884,137.21,137.14,25.8604]
["bitfinex","SOLUSD",1720461442716,7.2884,137.21,137.14,25.6904]
["bitfinex","SOLUSD",1720461444412,7.2884,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720461444618,7.2884,137.21,137.14,25.6904]
["bitfinex","SOLUSD",1720461445717,7.2886,137.2,137.12,138.4589]
["bitfinex","SOLUSD",1720461445907,7.2886,137.2,137.13,7.462]
["bitfinex","SOLUSD",1720461446084,35.7616,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720461446486,7.2886,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720461447218,7.2886,137.2,137.13,7.4621]
["bitfinex","SOLUSD",1720461448516,7.2886,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720461448695,11.90327798,137.21,137.13,122.09]
["bitfinex","SOLUSD",1720461449020,49.597,137.23,137.15,100.17]
["bitfinex","SOLUSD",1720461449391,55.40112767,137.23,137.16,7.2904]
["bitfinex","SOLUSD",1720461450103,7.2876,137.22,137.15,125.688]
["bitfinex","SOLUSD",1720461450894,7.2876,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1720461451093,48.11412767,137.23,137.12,221.92]
["bitfinex","SOLUSD",1720461451094,7.2894,137.19,137.12,221.92]
["bitfinex","SOLUSD",1720461451418,7.2894,137.19,137.12,129.3826]
["bitfinex","SOLUSD",1720461451623,7.2894,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720461452003,7.2894,137.19,137.11,18.4027]
["bitfinex","SOLUSD",1720461452004,21.1504,137.18,137.11,18.2327]
["bitfinex","SOLUSD",1720461452301,7.2909,137.16,137.09,25.5302]
["bitfinex","SOLUSD",1720461453294,7.2904,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1720461453533,22.81040798,137.21,137.12,121.92]
["bitfinex","SOLUSD",1720461453827,15.2069,137.21,137.14,121.92]
["bitfinex","SOLUSD",1720461454033,15.2069,137.21,137.15,0.17]
["bitfinex","SOLUSD",1720461454199,15.2069,137.21,137.15,122.09]
["bitfinex","SOLUSD",1720461454597,15.2069,137.21,137.16,25.5168]
["bitfinex","SOLUSD",1720461455027,16.2646,137.25,137.17,122.09]
["bitfinex","SOLUSD",1720461456504,16.2646,137.25,137.19,18.2225]
["bitfinex","SOLUSD",1720461457423,29.33028569,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1720461457610,7.2865,137.24,137.17,122.09]
["bitfinex","SOLUSD",1720461459122,7.2865,137.24,137.17,129.3801]
["bitfinex","SOLUSD",1720461460132,23.5507,137.25,137.17,129.3801]
["bitfinex","SOLUSD",1720461461124,23.5507,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1720461461439,16.2646,137.25,137.19,222.09]
["bitfinex","SOLUSD",1720461461600,16.2646,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720461461806,14.83893164,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720461462007,18.2074,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720461462008,16.2646,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720461462205,16.2646,137.31,137.27,18.2118]
["bitfinex","SOLUSD",1720461462410,15.4928,137.37,137.29,0.17]
["bitfinex","SOLUSD",1720461462707,15.4928,137.37,137.3,121.92]
["bitfinex","SOLUSD",1720461462920,6.0462,137.4,137.33,100.17]
["bitfinex","SOLUSD",1720461463126,36.715833,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720461463127,15.4928,137.41,137.35,0.17]
["bitfinex","SOLUSD",1720461463344,0.25468877,137.46,137.38,7.279]
["bitfinex","SOLUSD",1720461463345,15.4928,137.46,137.38,7.279]
["bitfinex","SOLUSD",1720461463624,15.4928,137.46,137.37,0.17]
["bitfinex","SOLUSD",1720461463799,15.4928,137.46,137.35,22.09]
["bitfinex","SOLUSD",1720461463995,6.0462,137.47,137.4,7.4478]
["bitfinex","SOLUSD",1720461464226,6.0462,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720461464403,6.0462,137.47,137.39,7.4485]
["bitfinex","SOLUSD",1720461464606,6.0462,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720461464807,11.67303198,137.47,137.39,18.3651]
["bitfinex","SOLUSD",1720461465230,7.2754,137.45,137.36,107.2796]
["bitfinex","SOLUSD",1720461465419,7.2754,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720461465726,7.2765,137.43,137.35,18.2007]
["bitfinex","SOLUSD",1720461465958,7.2764,137.43,137.35,18.2007]
["bitfinex","SOLUSD",1720461466302,0.17,137.42,137.33,0.17]
["bitfinex","SOLUSD",1720461466505,0.17,137.44,137.31,24.6239]
["bitfinex","SOLUSD",1720461466833,7.2787,137.39,137.31,24.6239]
["bitfinex","SOLUSD",1720461467026,18.61558877,137.44,137.29,261.0836]
["bitfinex","SOLUSD",1720461467027,7.2798,137.37,137.29,261.0836]
["bitfinex","SOLUSD",1720461467205,7.279,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1720461467527,16.2828,137.4,137.3,18.2071]
["bitfinex","SOLUSD",1720461467731,7.2797,137.37,137.29,253.8]
["bitfinex","SOLUSD",1720461467908,13.6494,137.38,137.29,261.0837]
["bitfinex","SOLUSD",1720461468229,27.2797,137.37,137.29,18.2095]
["bitfinex","SOLUSD",1720461468395,7.2806,137.36,137.27,107.2845]
["bitfinex","SOLUSD",1720461468603,0.17,137.35,137.27,7.2845]
["bitfinex","SOLUSD",1720461468804,0.17,137.35,137.25,125.5]
["bitfinex","SOLUSD",1720461469007,0.17,137.35,137.25,147.42]
["bitfinex","SOLUSD",1720461469209,7.2812,137.34,137.25,147.42]
["bitfinex","SOLUSD",1720461469507,7.2827,137.32,137.23,107.2865]
["bitfinex","SOLUSD",1720461469734,7.2817,137.33,137.24,25.5022]
["bitfinex","SOLUSD",1720461470447,7.2822,137.32,137.24,25.5022]
["bitfinex","SOLUSD",1720461470973,0.17,137.34,137.24,18.2158]
["bitfinex","SOLUSD",1720461471127,7.2812,137.34,137.25,7.2854]
["bitfinex","SOLUSD",1720461471327,20.17,137.33,137.25,7.2854]
["bitfinex","SOLUSD",1720461471545,27.4518,137.33,137.25,7.2854]
["bitfinex","SOLUSD",1720461471748,16.6606,137.32,137.25,7.2854]
["bitfinex","SOLUSD",1720461471956,23.9429,137.32,137.24,25.5023]
["bitfinex","SOLUSD",1720461472549,16.6606,137.32,137.23,21.92]
["bitfinex","SOLUSD",1720461472753,16.6606,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1720461472978,16.6606,137.32,137.25,21.92]
["bitfinex","SOLUSD",1720461473139,16.6606,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720461474046,16.6606,137.32,137.26,118.2128]
["bitfinex","SOLUSD",1720461474261,16.6606,137.32,137.26,18.2128]
["bitfinex","SOLUSD",1720461474835,16.6606,137.32,137.26,25.4981]
["bitfinex","SOLUSD",1720461475759,5.68519015,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1720461475948,16.4765,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1720461476255,7.2809,137.35,137.28,18.2101]
["bitfinex","SOLUSD",1720461476437,0.17,137.35,137.26,7.2849]
["bitfinex","SOLUSD",1720461476651,7.2822,137.32,137.25,18.2142]
["bitfinex","SOLUSD",1720461476844,7.2822,137.32,137.26,30.0]
["bitfinex","SOLUSD",1720461477579,0.17,137.32,137.26,30.0]
["bitfinex","SOLUSD",1720461477742,7.2839,137.29,137.22,18.2179]
["bitfinex","SOLUSD",1720461477940,7.2839,137.29,137.23,30.0]
["bitfinex","SOLUSD",1720461478167,23.7604,137.29,137.22,18.2179]
["bitfinex","SOLUSD",1720461478478,23.7604,137.29,137.22,25.5054]
["bitfinex","SOLUSD",1720461478666,23.7604,137.29,137.19,18.2221]
["bitfinex","SOLUSD",1720461478667,6.1046,137.28,137.19,18.2221]
["bitfinex","SOLUSD",1720461478842,7.2871,137.23,137.16,18.2262]
["bitfinex","SOLUSD",1720461479044,7.2876,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720461479580,7.2882,137.21,137.13,18.23]
["bitfinex","SOLUSD",1720461479757,7.2879,137.22,137.14,7.2913]
["bitfinex","SOLUSD",1720461480277,7.2872,137.23,137.15,7.291]
["bitfinex","SOLUSD",1720461480586,61.4747,137.27,137.17,0.17]
["bitfinex","SOLUSD",1720461480587,7.2855,137.26,137.17,0.17]
["bitfinex","SOLUSD",1720461480868,7.2855,137.26,137.16,7.2905]
["bitfinex","SOLUSD",1720461480869,0.17,137.25,137.16,7.2905]
["bitfinex","SOLUSD",1720461481071,7.2861,137.25,137.17,7.29]
["bitfinex","SOLUSD",1720461481376,0.34,137.26,137.1,36.4678]
["bitfinex","SOLUSD",1720461481377,0.17,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1720461481581,20.17,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720461482040,0.17,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720461482239,5.61228038,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1720461482438,6.1046,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1720461482638,20.0,137.27,137.19,7.4589]
["bitfinex","SOLUSD",1720461482871,27.2849,137.27,137.19,7.2889]
["bitfinex","SOLUSD",1720461483240,20.0,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720461483480,6.1046,137.28,137.22,18.2183]
["bitfinex","SOLUSD",1720461483661,16.4765,137.29,137.23,0.17]
["bitfinex","SOLUSD",1720461483975,16.4765,137.29,137.24,18.2156]
["bitfinex","SOLUSD",1720461484353,16.4765,137.29,137.24,25.5017]
["bitfinex","SOLUSD",1720461485176,16.4765,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720461485369,23.7605,137.29,137.22,0.17]
["bitfinex","SOLUSD",1720461485672,23.7605,137.29,137.2,118.221]
["bitfinex","SOLUSD",1720461485673,16.4765,137.29,137.2,118.221]
["bitfinex","SOLUSD",1720461485873,16.4765,137.29,137.2,100.0]
["bitfinex","SOLUSD",1720461486079,16.4765,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1720461486777,23.7604,137.29,137.21,25.5075]
["bitfinex","SOLUSD",1720461486969,16.4765,137.29,137.22,7.4575]
["bitfinex","SOLUSD",1720461487174,23.7608,137.29,137.21,18.2198]
["bitfinex","SOLUSD",1720461487363,7.4544,137.28,137.21,18.2198]
["bitfinex","SOLUSD",1720461487679,0.17,137.28,137.21,18.2198]
["bitfinex","SOLUSD",1720461487975,7.4544,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1720461488677,7.4544,137.28,137.2,0.17]
["bitfinex","SOLUSD",1720461489170,5.59579148,137.28,137.21,7.2877]
["bitfinex","SOLUSD",1720461489388,22.03190303,137.29,137.21,7.2877]
["bitfinex","SOLUSD",1720461489563,29.31580303,137.29,137.2,47.5995]
["bitfinex","SOLUSD",1720461489875,29.31580303,137.29,137.17,100.0]
["bitfinex","SOLUSD",1720461489876,7.2861,137.25,137.17,100.0]
["bitfinex","SOLUSD",1720461490276,7.2861,137.25,137.16,18.2257]
["bitfinex","SOLUSD",1720461490778,7.4545,137.28,137.19,7.2887]
["bitfinex","SOLUSD",1720461490952,20.0,137.27,137.2,7.2881]
["bitfinex","SOLUSD",1720461491274,27.2852,137.27,137.18,25.5132]
["bitfinex","SOLUSD",1720461491659,27.2852,137.27,137.19,0.17]
["bitfinex","SOLUSD",1720461491867,7.2863,137.25,137.17,29.2101]
["bitfinex","SOLUSD",1720461492071,7.2863,137.25,137.18,0.17]
["bitfinex","SOLUSD",1720461492271,7.2856,137.26,137.18,0.17]
["bitfinex","SOLUSD",1720461492468,6.4651,137.25,137.18,0.17]
["bitfinex","SOLUSD",1720461492775,13.7511,137.25,137.15,140.1473]
["bitfinex","SOLUSD",1720461492958,7.2865,137.24,137.16,7.2905]
["bitfinex","SOLUSD",1720461493160,7.287,137.23,137.15,25.5184]
["bitfinex","SOLUSD",1720461494078,7.2867,137.24,137.15,25.5184]
["bitfinex","SOLUSD",1720461494377,27.59630205,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720461494752,34.88360205,137.23,137.15,25.6884]
["bitfinex","SOLUSD",1720461495177,27.59630205,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720461495477,7.59630205,137.23,137.18,0.17]
["bitfinex","SOLUSD",1720461495787,6.4651,137.25,137.17,107.2897]
["bitfinex","SOLUSD",1720461495959,13.7511,137.25,137.17,107.2897]
["bitfinex","SOLUSD",1720461496387,13.7511,137.25,137.16,25.6867]
["bitfinex","SOLUSD",1720461496885,7.2871,137.23,137.16,18.3962]
["bitfinex","SOLUSD",1720461497064,7.2871,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1720461497065,16.4508,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720461497474,16.4508,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1720461497878,16.4508,137.22,137.17,7.29]
["bitfinex","SOLUSD",1720461498858,16.4508,137.22,137.16,107.2905]
["bitfinex","SOLUSD",1720461499756,16.4508,137.22,137.17,7.4601]
["bitfinex","SOLUSD",1720461500157,6.4651,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1720461500562,6.4651,137.25,137.2,107.2883]
["bitfinex","SOLUSD",1720461502265,6.4651,137.25,137.2,100.0]
["bitfinex","SOLUSD",1720461502764,6.4651,137.25,137.19,25.681]
["bitfinex","SOLUSD",1720461502965,6.4651,137.25,137.19,18.3921]
["bitfinex","SOLUSD",1720461503187,6.4651,137.25,137.16,140.1458]
["bitfinex","SOLUSD",1720461503505,7.2868,137.24,137.17,0.17]
["bitfinex","SOLUSD",1720461504155,6.4651,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1720461504559,6.4651,137.25,137.18,147.4335]
["bitfinex","SOLUSD",1720461504782,6.4651,137.25,137.18,25.5135]
["bitfinex","SOLUSD",1720461505781,13.7511,137.25,137.18,18.224]
["bitfinex","SOLUSD",1720461506478,6.4651,137.25,137.18,25.5136]
["bitfinex","SOLUSD",1720461507495,6.4651,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1720461508284,6.4651,137.25,137.18,47.4334]
["bitfinex","SOLUSD",1720461508598,6.4651,137.25,137.18,25.5134]
["bitfinex","SOLUSD",1720461509266,6.4651,137.25,137.18,147.4334]
["bitfinex","SOLUSD",1720461509462,6.4651,137.25,137.19,7.289]
["bitfinex","SOLUSD",1720461509663,6.4651,137.25,137.18,47.4334]
["bitfinex","SOLUSD",1720461510090,6.4651,137.25,137.18,25.5134]
["bitfinex","SOLUSD",1720461510267,6.4651,137.25,137.18,125.5134]
["bitfinex","SOLUSD",1720461511392,6.4651,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1720461511794,23.87470315,137.26,137.22,0.17]
["bitfinex","SOLUSD",1720461511998,6.3773,137.28,137.23,18.2173]
["bitfinex","SOLUSD",1720461512606,15.5323,137.29,137.23,125.504]
["bitfinex","SOLUSD",1720461513474,6.3773,137.3,137.25,18.3845]
["bitfinex","SOLUSD",1720461513787,27.49254528,137.33,137.26,7.2851]
["bitfinex","SOLUSD",1720461514284,27.49254528,137.33,137.25,18.2145]
["bitfinex","SOLUSD",1720461514487,7.2822,137.32,137.25,18.2145]
["bitfinex","SOLUSD",1720461514801,27.49254528,137.33,137.23,0.17]
["bitfinex","SOLUSD",1720461514979,15.5323,137.33,137.29,7.4537]
["bitfinex","SOLUSD",1720461515178,23.874703,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1720461515506,23.874703,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720461516382,23.874703,137.35,137.29,25.6626]
["bitfinex","SOLUSD",1720461517401,23.874703,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1720461517612,21.2073,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720461517906,28.79503702,137.36,137.29,25.4925]
["bitfinex","SOLUSD",1720461518094,21.2073,137.36,137.29,25.4925]
["bitfinex","SOLUSD",1720461518481,21.2073,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720461519308,21.2073,137.36,137.31,18.2066]
["bitfinex","SOLUSD",1720461519605,15.1241,137.36,137.31,18.2066]
["bitfinex","SOLUSD",1720461519775,15.1241,137.36,137.33,25.4856]
["bitfinex","SOLUSD",1720461520799,15.1241,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1720461521605,15.1241,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720461524988,15.1241,137.36,137.32,25.4877]
["bitfinex","SOLUSD",1720461525509,21.55344709,137.39,137.34,7.2807]
["bitfinex","SOLUSD",1720461525714,6.3734,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1720461526035,21.32582339,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720461526211,21.32582339,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1720461526402,15.7683,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1720461526604,15.7683,137.42,137.38,25.4763]
["bitfinex","SOLUSD",1720461526918,15.7683,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720461527913,15.7683,137.42,137.38,25.4763]
["bitfinex","SOLUSD",1720461528998,6.1068,137.44,137.38,25.4763]
["bitfinex","SOLUSD",1720461529196,6.1068,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1720461529395,15.5778,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720461529597,15.5778,137.45,137.42,18.192]
["bitfinex","SOLUSD",1720461529901,15.5778,137.45,137.41,7.277]
["bitfinex","SOLUSD",1720461530120,6.4334,137.47,137.41,218.1928]
["bitfinex","SOLUSD",1720461530291,6.4334,137.47,137.43,7.2761]
["bitfinex","SOLUSD",1720461530623,6.4334,137.47,137.43,18.1908]
["bitfinex","SOLUSD",1720461530926,15.66,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1720461531295,15.66,137.48,137.42,18.362]
["bitfinex","SOLUSD",1720461531502,15.66,137.48,137.42,47.5588]
["bitfinex","SOLUSD",1720461531696,15.66,137.48,137.42,40.282]
["bitfinex","SOLUSD",1720461531902,15.66,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720461532687,15.66,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1720461532887,5.73687802,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1720461533198,22.6211,137.51,137.47,7.274]
["bitfinex","SOLUSD",1720461533400,22.6211,137.51,137.46,18.3564]
["bitfinex","SOLUSD",1720461533401,22.6211,137.51,137.46,25.6311]
["bitfinex","SOLUSD",1720461533812,22.6211,137.51,137.46,18.1864]
["bitfinex","SOLUSD",1720461534116,29.8938,137.51,137.43,18.1906]
["bitfinex","SOLUSD",1720461535102,29.8938,137.51,137.43,25.4668]
["bitfinex","SOLUSD",1720461535507,22.6211,137.51,137.43,18.1906]
["bitfinex","SOLUSD",1720461535706,29.8936,137.51,137.43,18.1906]
["bitfinex","SOLUSD",1720461535905,7.2737,137.49,137.4,118.194]
["bitfinex","SOLUSD",1720461536094,7.4439,137.48,137.4,18.194]
["bitfinex","SOLUSD",1720461536500,7.4439,137.48,137.4,25.4719]
["bitfinex","SOLUSD",1720461536711,0.17,137.48,137.4,18.194]
["bitfinex","SOLUSD",1720461536908,7.2739,137.48,137.4,18.194]
["bitfinex","SOLUSD",1720461537096,7.4443,137.47,137.37,240.118]
["bitfinex","SOLUSD",1720461537297,7.4443,137.47,137.39,7.2782]
["bitfinex","SOLUSD",1720461537515,7.4443,137.47,137.4,7.278]
["bitfinex","SOLUSD",1720461537516,0.17,137.47,137.4,7.278]
["bitfinex","SOLUSD",1720461537722,0.17,137.47,137.39,18.1962]
["bitfinex","SOLUSD",1720461537723,0.17,137.47,137.39,25.4746]
["bitfinex","SOLUSD",1720461538220,7.2757,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1720461538404,7.2754,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1720461539211,29.7343,137.46,137.37,7.2795]
["bitfinex","SOLUSD",1720461539412,0.17,137.45,137.37,25.4784]
["bitfinex","SOLUSD",1720461540610,0.17,137.45,137.37,18.1989]
["bitfinex","SOLUSD",1720461541106,7.2766,137.43,137.35,7.4503]
["bitfinex","SOLUSD",1720461541303,7.2766,137.43,137.35,7.2803]
["bitfinex","SOLUSD",1720461541506,7.2761,137.44,137.35,7.2803]
["bitfinex","SOLUSD",1720461541711,7.2761,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1720461541712,0.17,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1720461542525,0.17,137.43,137.34,18.2019]
["bitfinex","SOLUSD",1720461542826,6.1714,137.4,137.31,18.2061]
["bitfinex","SOLUSD",1720461543335,0.17,137.39,137.31,18.2061]
["bitfinex","SOLUSD",1720461543698,0.17,137.39,137.31,25.4885]
["bitfinex","SOLUSD",1720461543905,0.17,137.39,137.32,7.282]
["bitfinex","SOLUSD",1720461544430,7.72708837,137.39,137.32,7.282]
["bitfinex","SOLUSD",1720461544743,15.00568837,137.39,137.31,25.4886]
["bitfinex","SOLUSD",1720461545144,0.17,137.37,137.26,121.92]
["bitfinex","SOLUSD",1720461545350,7.2806,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1720461545637,7.2806,137.35,137.24,16.1831]
["bitfinex","SOLUSD",1720461545638,15.3932,137.34,137.23,100.0]
["bitfinex","SOLUSD",1720461545844,15.3932,137.34,137.21,58.7718]
["bitfinex","SOLUSD",1720461545845,15.3932,137.34,137.25,100.0]
["bitfinex","SOLUSD",1720461546049,22.6744,137.34,137.26,25.4986]
["bitfinex","SOLUSD",1720461546227,0.17,137.33,137.26,18.2133]
["bitfinex","SOLUSD",1720461546414,0.17,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720461547942,15.3932,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720461548825,15.3932,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720461549027,21.044384,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720461549226,21.044384,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720461549835,21.044384,137.34,137.27,7.2847]
["bitfinex","SOLUSD",1720461550726,21.044384,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461550950,21.044384,137.34,137.26,18.2133]
["bitfinex","SOLUSD",1720461551149,0.17,137.33,137.26,18.2133]
["bitfinex","SOLUSD",1720461551722,0.17,137.33,137.26,25.4987]
["bitfinex","SOLUSD",1720461551923,15.3932,137.34,137.28,18.2105]
["bitfinex","SOLUSD",1720461552336,15.3932,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1720461552526,15.3932,137.34,137.26,100.0]
["bitfinex","SOLUSD",1720461552950,15.3932,137.34,137.25,118.2138]
["bitfinex","SOLUSD",1720461552951,15.3932,137.34,137.27,7.2845]
["bitfinex","SOLUSD",1720461553127,15.3932,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720461553323,6.0109,137.36,137.33,7.2817]
["bitfinex","SOLUSD",1720461553573,16.0219,137.38,137.32,7.4521]
["bitfinex","SOLUSD",1720461554853,16.0219,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720461555035,16.0219,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1720461555223,16.0219,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1720461556024,16.0219,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720461556252,16.0219,137.38,137.33,25.4855]
["bitfinex","SOLUSD",1720461556827,16.0219,137.38,137.33,18.2039]
["bitfinex","SOLUSD",1720461558031,16.0219,137.38,137.33,25.4855]
["bitfinex","SOLUSD",1720461559443,16.0219,137.38,137.32,0.17]
["bitfinex","SOLUSD",1720461559842,16.0219,137.38,137.32,240.4652]
["bitfinex","SOLUSD",1720461560157,23.62094503,137.42,137.34,100.0]
["bitfinex","SOLUSD",1720461560360,23.62094503,137.42,137.37,0.17]
["bitfinex","SOLUSD",1720461560661,15.7529,137.42,137.37,0.17]
["bitfinex","SOLUSD",1720461560855,15.7529,137.42,137.37,7.4494]
["bitfinex","SOLUSD",1720461561065,15.7529,137.42,137.36,18.2]
["bitfinex","SOLUSD",1720461561249,15.7529,137.42,137.35,7.4504]
["bitfinex","SOLUSD",1720461561440,15.7529,137.42,137.35,0.17]
["bitfinex","SOLUSD",1720461561635,23.03,137.42,137.34,7.2809]
["bitfinex","SOLUSD",1720461561847,7.2778,137.41,137.34,0.17]
["bitfinex","SOLUSD",1720461562245,7.2781,137.4,137.33,18.2032]
["bitfinex","SOLUSD",1720461562558,7.2781,137.4,137.3,18.2079]
["bitfinex","SOLUSD",1720461562559,0.17,137.39,137.3,18.2079]
["bitfinex","SOLUSD",1720461562739,0.17,137.39,137.34,18.2027]
["bitfinex","SOLUSD",1720461562939,0.17,137.39,137.29,100.0]
["bitfinex","SOLUSD",1720461563135,7.6186,137.39,137.31,25.4887]
["bitfinex","SOLUSD",1720461563592,0.17,137.39,137.31,18.206]
["bitfinex","SOLUSD",1720461563747,16.3479,137.4,137.32,7.2819]
["bitfinex","SOLUSD",1720461563954,23.6259,137.4,137.32,7.2819]
["bitfinex","SOLUSD",1720461564138,16.3479,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720461564334,16.3479,137.4,137.32,7.282]
["bitfinex","SOLUSD",1720461564335,29.42774925,137.4,137.32,7.282]
["bitfinex","SOLUSD",1720461564643,22.14974925,137.4,137.31,18.376]
["bitfinex","SOLUSD",1720461564848,22.14974925,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1720461565053,29.42784925,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1720461565557,7.2799,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1720461565858,29.5292,137.38,137.29,7.2834]
["bitfinex","SOLUSD",1720461566069,7.4496,137.37,137.29,7.2834]
["bitfinex","SOLUSD",1720461566271,6.0113,137.34,137.27,18.212]
["bitfinex","SOLUSD",1720461566433,21.4047,137.34,137.27,25.4965]
["bitfinex","SOLUSD",1720461566638,21.4047,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720461568447,21.4047,137.34,137.27,25.4967]
["bitfinex","SOLUSD",1720461569050,21.4047,137.34,137.29,18.2087]
["bitfinex","SOLUSD",1720461570160,21.4047,137.34,137.29,25.4923]
["bitfinex","SOLUSD",1720461570364,21.4047,137.34,137.29,18.2087]
["bitfinex","SOLUSD",1720461570663,15.033,137.37,137.31,25.4889]
["bitfinex","SOLUSD",1720461571162,15.033,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720461571362,15.033,137.37,137.31,25.4888]
["bitfinex","SOLUSD",1720461571570,15.033,137.37,137.32,0.17]
["bitfinex","SOLUSD",1720461571862,15.033,137.37,137.31,18.2062]
["bitfinex","SOLUSD",1720461572360,15.033,137.37,137.31,25.4888]
["bitfinex","SOLUSD",1720461573151,15.033,137.37,137.28,18.21]
["bitfinex","SOLUSD",1720461573352,7.2803,137.36,137.28,25.4942]
["bitfinex","SOLUSD",1720461574249,15.033,137.37,137.28,18.21]
["bitfinex","SOLUSD",1720461574768,0.17,137.36,137.28,18.21]
["bitfinex","SOLUSD",1720461574955,15.033,137.37,137.29,7.2835]
["bitfinex","SOLUSD",1720461575563,22.3126,137.37,137.29,7.2835]
["bitfinex","SOLUSD",1720461576063,7.2802,137.36,137.28,25.4942]
["bitfinex","SOLUSD",1720461577247,15.033,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1720461577448,15.033,137.37,137.22,25.5055]
["bitfinex","SOLUSD",1720461577449,7.2836,137.3,137.22,25.5055]
["bitfinex","SOLUSD",1720461577772,7.2829,137.31,137.22,25.5055]
["bitfinex","SOLUSD",1720461578271,7.2828,137.31,137.23,7.2868]
["bitfinex","SOLUSD",1720461578651,7.4524,137.32,137.23,7.2868]
["bitfinex","SOLUSD",1720461579058,0.17,137.32,137.25,7.2857]
["bitfinex","SOLUSD",1720461579350,7.4523,137.32,137.24,25.5018]
["bitfinex","SOLUSD",1720461581966,7.2827,137.31,137.24,18.2155]
["bitfinex","SOLUSD",1720461582163,7.2827,137.31,137.23,7.4567]
["bitfinex","SOLUSD",1720461582865,6.0604,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1720461583197,6.0604,137.29,137.23,7.287]
["bitfinex","SOLUSD",1720461584271,6.0604,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720461584793,6.0604,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720461584967,6.1475,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1720461585172,6.1475,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720461585371,6.1475,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720461585576,6.1475,137.32,137.26,7.4552]
["bitfinex","SOLUSD",1720461586375,6.1475,137.32,137.25,25.5002]
["bitfinex","SOLUSD",1720461586771,6.1475,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720461586976,6.1475,137.32,137.27,7.2846]
["bitfinex","SOLUSD",1720461588086,6.1475,137.32,137.25,21.92]
["bitfinex","SOLUSD",1720461588278,6.1475,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1720461589687,6.1475,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720461590186,6.1475,137.32,137.28,7.4543]
["bitfinex","SOLUSD",1720461590376,6.1475,137.32,137.28,0.17]
["bitfinex","SOLUSD",1720461590573,6.1475,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720461590769,6.1475,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1720461593792,0.17,137.31,137.21,40.1399]
["bitfinex","SOLUSD",1720461593998,7.2835,137.3,137.22,7.2872]
["bitfinex","SOLUSD",1720461594293,7.4529,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1720461595781,7.4527,137.31,137.23,25.5042]
["bitfinex","SOLUSD",1720461596282,15.01311044,137.31,137.23,25.5042]
["bitfinex","SOLUSD",1720461596893,7.73041044,137.31,137.24,7.2865]
["bitfinex","SOLUSD",1720461597089,7.56041044,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1720461597394,6.1475,137.32,137.25,25.5003]
["bitfinex","SOLUSD",1720461598090,11.82002959,137.32,137.25,25.5003]
["bitfinex","SOLUSD",1720461598274,11.82002959,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720461599481,6.1475,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720461600783,6.1475,137.32,137.26,121.92]
["bitfinex","SOLUSD",1720461600989,15.0785,137.34,137.3,100.17]
["bitfinex","SOLUSD",1720461601177,7.55703913,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1720461601378,7.55703913,137.36,137.3,7.4531]
["bitfinex","SOLUSD",1720461601579,7.55703913,137.36,137.29,25.492]
["bitfinex","SOLUSD",1720461601784,7.55703913,137.36,137.29,18.2084]
["bitfinex","SOLUSD",1720461602100,7.55703913,137.36,137.3,7.283]
["bitfinex","SOLUSD",1720461602996,7.2797,137.37,137.29,25.492]
["bitfinex","SOLUSD",1720461603195,14.83834033,137.37,137.29,25.492]
["bitfinex","SOLUSD",1720461603714,7.281,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720461603876,7.281,137.35,137.27,7.4545]
["bitfinex","SOLUSD",1720461604202,7.55864033,137.37,137.28,18.2104]
["bitfinex","SOLUSD",1720461604509,15.2302,137.39,137.35,7.2802]
["bitfinex","SOLUSD",1720461604676,15.2302,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1720461604990,15.2302,137.39,137.32,7.282]
["bitfinex","SOLUSD",1720461605372,15.2302,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1720461606492,15.2302,137.39,137.31,25.6579]
["bitfinex","SOLUSD",1720461606698,15.2302,137.39,137.32,7.282]
["bitfinex","SOLUSD",1720461608884,15.2302,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720461610594,15.2302,137.39,137.33,0.17]
["bitfinex","SOLUSD",1720461611400,15.2302,137.39,137.33,7.4515]
["bitfinex","SOLUSD",1720461612082,15.2302,137.39,137.33,140.2939]
["bitfinex","SOLUSD",1720461612282,15.2302,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720461612495,15.2302,137.39,137.35,25.4818]
["bitfinex","SOLUSD",1720461612684,15.2302,137.39,137.35,18.2014]
["bitfinex","SOLUSD",1720461613306,6.2192,137.4,137.35,25.4815]
["bitfinex","SOLUSD",1720461613813,15.9196,137.42,137.35,25.4815]
["bitfinex","SOLUSD",1720461614015,15.9196,137.42,137.34,7.2809]
["bitfinex","SOLUSD",1720461614193,7.2781,137.4,137.32,25.4865]
["bitfinex","SOLUSD",1720461614578,7.2786,137.39,137.29,118.2086]
["bitfinex","SOLUSD",1720461614805,7.2786,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1720461615111,46.05764503,137.42,137.31,140.1265]
["bitfinex","SOLUSD",1720461615288,27.4475,137.41,137.33,7.2813]
["bitfinex","SOLUSD",1720461615488,20.17,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720461615691,27.4475,137.41,137.33,25.4856]
["bitfinex","SOLUSD",1720461616126,20.17,137.41,137.35,18.2016]
["bitfinex","SOLUSD",1720461616408,46.05764503,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1720461616409,23.78764503,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1720461616622,15.9196,137.42,137.36,25.4789]
["bitfinex","SOLUSD",1720461616799,15.9196,137.42,137.36,18.199]
["bitfinex","SOLUSD",1720461617182,15.9196,137.42,137.36,118.199]
["bitfinex","SOLUSD",1720461617379,15.9196,137.42,137.38,118.3675]
["bitfinex","SOLUSD",1720461617580,7.86804503,137.45,137.41,0.17]
["bitfinex","SOLUSD",1720461617799,16.5429,137.46,137.43,7.2759]
["bitfinex","SOLUSD",1720461618189,16.5429,137.46,137.42,18.192]
["bitfinex","SOLUSD",1720461618506,16.5429,137.46,137.42,25.4688]
["bitfinex","SOLUSD",1720461618981,22.27,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720461619287,21.5956,137.51,137.43,7.4463]
["bitfinex","SOLUSD",1720461619921,21.5956,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1720461620299,21.5956,137.51,137.43,7.4462]
["bitfinex","SOLUSD",1720461620625,7.443,137.5,137.42,18.192]
["bitfinex","SOLUSD",1720461620915,16.0198,137.49,137.39,18.1955]
["bitfinex","SOLUSD",1720461621130,7.2744,137.47,137.39,25.4736]
["bitfinex","SOLUSD",1720461621429,7.2744,137.47,137.39,18.1955]
["bitfinex","SOLUSD",1720461621604,7.4439,137.48,137.39,25.4739]
["bitfinex","SOLUSD",1720461621925,7.4439,137.48,137.4,7.2778]
["bitfinex","SOLUSD",1720461622305,38.2898,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1720461622626,38.2898,137.49,137.41,25.4702]
["bitfinex","SOLUSD",1720461622833,45.5633,137.49,137.41,18.1929]
["bitfinex","SOLUSD",1720461623001,7.2746,137.47,137.39,0.17]
["bitfinex","SOLUSD",1720461623202,16.1727,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720461623402,16.1727,137.45,137.36,7.28]
["bitfinex","SOLUSD",1720461623596,16.1727,137.45,137.37,7.2793]
["bitfinex","SOLUSD",1720461624130,16.1727,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720461624315,16.1727,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1720461624622,16.1727,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720461624811,16.1727,137.45,137.41,25.4702]
["bitfinex","SOLUSD",1720461625439,16.1727,137.45,137.41,18.1929]
["bitfinex","SOLUSD",1720461625597,16.1727,137.45,137.41,0.17]
["bitfinex","SOLUSD",1720461626113,16.1727,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720461626114,23.4483,137.45,137.37,0.17]
["bitfinex","SOLUSD",1720461626634,16.1727,137.45,137.37,7.449]
["bitfinex","SOLUSD",1720461627201,23.448,137.45,137.37,7.449]
["bitfinex","SOLUSD",1720461627809,16.1727,137.45,137.36,0.17]
["bitfinex","SOLUSD",1720461628137,7.2764,137.43,137.35,25.4813]
["bitfinex","SOLUSD",1720461628508,7.2764,137.43,137.35,18.2008]
["bitfinex","SOLUSD",1720461628724,7.2764,137.43,137.35,25.4814]
["bitfinex","SOLUSD",1720461628908,7.7419833,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1720461629306,7.5719833,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1720461629522,16.1727,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1720461629721,16.1727,137.45,137.39,25.4744]
["bitfinex","SOLUSD",1720461629930,16.1727,137.45,137.39,18.196]
["bitfinex","SOLUSD",1720461630111,16.1727,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720461630310,16.1727,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720461630311,23.4482,137.45,137.37,7.2796]
["bitfinex","SOLUSD",1720461630701,16.1727,137.45,137.38,7.449]
["bitfinex","SOLUSD",1720461630908,16.1727,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720461631107,16.1727,137.45,137.38,25.6462]
["bitfinex","SOLUSD",1720461632039,23.4481,137.45,137.37,7.2793]
["bitfinex","SOLUSD",1720461632412,16.1727,137.45,137.37,118.1982]
["bitfinex","SOLUSD",1720461632611,16.1727,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720461632854,16.1727,137.45,137.39,25.4746]
["bitfinex","SOLUSD",1720461633140,16.1727,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720461635542,16.1727,137.45,137.39,25.4745]
["bitfinex","SOLUSD",1720461636041,16.1727,137.45,137.4,7.4476]
["bitfinex","SOLUSD",1720461636234,16.1727,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720461636738,16.1727,137.45,137.4,7.4478]
["bitfinex","SOLUSD",1720461637121,16.1727,137.45,137.4,0.17]
["bitfinex","SOLUSD",1720461637324,16.1727,137.45,137.41,40.1136]
["bitfinex","SOLUSD",1720461637644,16.1727,137.45,137.42,107.4465]
["bitfinex","SOLUSD",1720461637818,16.1727,137.45,137.42,129.3665]
["bitfinex","SOLUSD",1720461638138,16.1727,137.45,137.42,7.4465]
["bitfinex","SOLUSD",1720461638540,16.1727,137.45,137.42,0.17]
["bitfinex","SOLUSD",1720461638747,16.1727,137.45,137.39,100.0]
["bitfinex","SOLUSD",1720461638959,16.1727,137.45,137.4,0.17]
["bitfinex","SOLUSD",1720461639130,16.1727,137.45,137.39,21.92]
["bitfinex","SOLUSD",1720461639441,16.1727,137.45,137.39,29.1984]
["bitfinex","SOLUSD",1720461639642,16.1727,137.45,137.38,25.4754]
["bitfinex","SOLUSD",1720461640208,16.1727,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1720461640432,16.1727,137.45,137.42,21.92]
["bitfinex","SOLUSD",1720461640631,16.1727,137.45,137.41,18.1927]
["bitfinex","SOLUSD",1720461640807,5.71540481,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1720461641017,30.28447093,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1720461641212,7.2746,137.47,137.39,21.92]
["bitfinex","SOLUSD",1720461641438,7.2739,137.48,137.4,7.4476]
["bitfinex","SOLUSD",1720461641627,7.2745,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720461641812,7.2739,137.48,137.39,7.2784]
["bitfinex","SOLUSD",1720461642012,6.3881,137.48,137.38,18.3666]
["bitfinex","SOLUSD",1720461642233,35.4432,137.47,137.35,40.1207]
["bitfinex","SOLUSD",1720461642413,7.2749,137.46,137.37,29.1991]
["bitfinex","SOLUSD",1720461642614,7.2749,137.46,137.38,7.279]
["bitfinex","SOLUSD",1720461642812,15.6132,137.47,137.4,21.92]
["bitfinex","SOLUSD",1720461642813,15.4432,137.47,137.4,21.92]
["bitfinex","SOLUSD",1720461643012,15.4432,137.47,137.4,121.92]
["bitfinex","SOLUSD",1720461643423,15.4432,137.47,137.39,100.0]
["bitfinex","SOLUSD",1720461643424,15.4432,137.47,137.39,21.92]
["bitfinex","SOLUSD",1720461643659,15.4432,137.47,137.4,0.17]
["bitfinex","SOLUSD",1720461643949,15.4432,137.47,137.4,7.4476]
["bitfinex","SOLUSD",1720461644541,15.4432,137.47,137.39,29.1983]
["bitfinex","SOLUSD",1720461644746,15.4432,137.47,137.4,7.448]
["bitfinex","SOLUSD",1720461645041,15.4432,137.47,137.41,29.1974]
["bitfinex","SOLUSD",1720461645343,15.9967,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1720461645549,15.9967,137.5,137.43,29.1962]
["bitfinex","SOLUSD",1720461647341,15.9967,137.5,137.45,0.17]
["bitfinex","SOLUSD",1720461647668,15.9967,137.5,137.47,7.444]
["bitfinex","SOLUSD",1720461648235,15.9167,137.54,137.47,29.364]
["bitfinex","SOLUSD",1720461648428,15.9167,137.54,137.48,29.1935]
["bitfinex","SOLUSD",1720461648631,15.9167,137.54,137.49,0.17]
["bitfinex","SOLUSD",1720461649161,7.56654407,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1720461649361,16.3304,137.58,137.5,21.92]
["bitfinex","SOLUSD",1720461649362,23.5989,137.58,137.5,29.1925]
["bitfinex","SOLUSD",1720461649656,23.89501279,137.58,137.51,29.1921]
["bitfinex","SOLUSD",1720461649882,23.89501279,137.58,137.5,18.1814]
["bitfinex","SOLUSD",1720461650062,7.269,137.57,137.5,21.92]
["bitfinex","SOLUSD",1720461650425,23.89501279,137.58,137.49,0.17]
["bitfinex","SOLUSD",1720461650618,23.89501279,137.58,137.47,25.4587]
["bitfinex","SOLUSD",1720461650924,16.3054,137.52,137.45,29.1953]
["bitfinex","SOLUSD",1720461651168,16.3054,137.52,137.41,140.4631]
["bitfinex","SOLUSD",1720461651353,7.2725,137.51,137.42,107.2766]
["bitfinex","SOLUSD",1720461651561,7.2725,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1720461652350,23.5772,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720461652547,23.5772,137.52,137.41,18.1931]
["bitfinex","SOLUSD",1720461652548,7.2733,137.49,137.41,18.1931]
["bitfinex","SOLUSD",1720461652722,22.4633,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720461653348,29.7378,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720461653733,29.7378,137.47,137.38,47.3957]
["bitfinex","SOLUSD",1720461653933,22.4633,137.47,137.39,29.1983]
["bitfinex","SOLUSD",1720461654128,22.4633,137.47,137.4,40.1145]
["bitfinex","SOLUSD",1720461654338,22.4633,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1720461654567,29.7376,137.47,137.38,7.2787]
["bitfinex","SOLUSD",1720461654745,0.17,137.46,137.38,7.2787]
["bitfinex","SOLUSD",1720461654944,7.4448,137.46,137.37,25.4778]
["bitfinex","SOLUSD",1720461655269,7.4448,137.46,137.37,18.1984]
["bitfinex","SOLUSD",1720461655665,0.34,137.46,137.37,18.1984]
["bitfinex","SOLUSD",1720461655829,0.34,137.46,137.35,7.2805]
["bitfinex","SOLUSD",1720461655830,7.2759,137.44,137.35,7.2805]
["bitfinex","SOLUSD",1720461656030,7.2764,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1720461656270,7.2761,137.44,137.35,7.2805]
["bitfinex","SOLUSD",1720461656931,7.4464,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1720461657131,0.34,137.46,137.35,21.92]
["bitfinex","SOLUSD",1720461657485,20.34,137.46,137.35,7.2805]
["bitfinex","SOLUSD",1720461657782,7.276,137.44,137.35,7.2805]
["bitfinex","SOLUSD",1720461657979,0.17,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1720461658150,0.17,137.43,137.34,25.4828]
["bitfinex","SOLUSD",1720461658151,6.6416,137.41,137.34,25.4828]
["bitfinex","SOLUSD",1720461658782,6.6416,137.41,137.34,18.2018]
["bitfinex","SOLUSD",1720461659163,6.6416,137.41,137.34,25.4829]
["bitfinex","SOLUSD",1720461659856,14.2132691,137.41,137.34,25.4829]
["bitfinex","SOLUSD",1720461660778,6.6416,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1720461660949,6.6416,137.41,137.34,25.4829]
["bitfinex","SOLUSD",1720461661169,6.6416,137.41,137.31,40.1263]
["bitfinex","SOLUSD",1720461661375,0.17,137.4,137.31,40.1263]
["bitfinex","SOLUSD",1720461661555,13.9191,137.41,137.32,21.92]
["bitfinex","SOLUSD",1720461661761,13.9191,137.41,137.32,29.202]
["bitfinex","SOLUSD",1720461661965,0.17,137.4,137.32,7.282]
["bitfinex","SOLUSD",1720461662493,0.17,137.4,137.31,18.2063]
["bitfinex","SOLUSD",1720461662494,7.2789,137.39,137.31,18.2063]
["bitfinex","SOLUSD",1720461662988,7.4482,137.4,137.31,47.4087]
["bitfinex","SOLUSD",1720461663154,6.6416,137.41,137.33,25.4855]
["bitfinex","SOLUSD",1720461663350,6.6416,137.41,137.29,40.1295]
["bitfinex","SOLUSD",1720461663351,0.17,137.39,137.29,40.1295]
["bitfinex","SOLUSD",1720461663556,28.7285,137.35,137.21,100.0]
["bitfinex","SOLUSD",1720461663772,28.7285,137.35,137.2,100.0]
["bitfinex","SOLUSD",1720461663773,35.6653,137.34,137.22,7.2873]
["bitfinex","SOLUSD",1720461663999,0.17,137.33,137.22,7.2873]
["bitfinex","SOLUSD",1720461664199,0.17,137.33,137.2,25.5085]
["bitfinex","SOLUSD",1720461664200,7.2838,137.29,137.2,25.5085]
["bitfinex","SOLUSD",1720461664522,7.2847,137.28,137.2,18.2204]
["bitfinex","SOLUSD",1720461664676,15.9885,137.29,137.22,47.4258]
["bitfinex","SOLUSD",1720461665102,15.9885,137.29,137.22,40.1383]
["bitfinex","SOLUSD",1720461665313,15.9885,137.29,137.22,18.2183]
["bitfinex","SOLUSD",1720461665813,0.17,137.28,137.21,7.2879]
["bitfinex","SOLUSD",1720461665974,7.4544,137.28,137.19,47.4308]
["bitfinex","SOLUSD",1720461666782,0.17,137.28,137.19,40.1421]
["bitfinex","SOLUSD",1720461667002,0.17,137.28,137.21,7.2877]
["bitfinex","SOLUSD",1720461667383,0.17,137.28,137.2,7.4584]
["bitfinex","SOLUSD",1720461667590,7.2853,137.27,137.19,18.2221]
["bitfinex","SOLUSD",1720461668693,13.6238,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1720461669009,0.17,137.25,137.17,7.29]
["bitfinex","SOLUSD",1720461669508,7.456,137.25,137.17,7.29]
["bitfinex","SOLUSD",1720461670302,0.17,137.25,137.17,7.29]
["bitfinex","SOLUSD",1720461670512,7.2865,137.24,137.16,25.5166]
["bitfinex","SOLUSD",1720461670714,7.2865,137.24,137.13,260.3614]
["bitfinex","SOLUSD",1720461670715,0.17,137.23,137.13,25.5223]
["bitfinex","SOLUSD",1720461671106,20.34,137.23,137.13,25.5223]
["bitfinex","SOLUSD",1720461671497,7.2876,137.22,137.13,25.5223]
["bitfinex","SOLUSD",1720461671698,0.17,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720461672311,30.65354593,137.24,137.15,18.2276]
["bitfinex","SOLUSD",1720461672494,0.34,137.23,137.14,7.2916]
["bitfinex","SOLUSD",1720461672699,7.2878,137.22,137.13,7.2921]
["bitfinex","SOLUSD",1720461672909,6.6541,137.2,137.12,25.5239]
["bitfinex","SOLUSD",1720461673809,6.6541,137.2,137.12,18.2312]
["bitfinex","SOLUSD",1720461674020,6.6541,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1720461675110,6.6541,137.2,137.15,0.17]
["bitfinex","SOLUSD",1720461675320,6.1756,137.23,137.16,7.2902]
["bitfinex","SOLUSD",1720461675531,6.1756,137.23,137.17,7.4601]
["bitfinex","SOLUSD",1720461675697,7.57634593,137.24,137.2,100.0]
["bitfinex","SOLUSD",1720461675899,7.57634593,137.24,137.18,41.92]
["bitfinex","SOLUSD",1720461675900,6.0002,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1720461676213,13.5722193,137.35,137.27,0.17]
["bitfinex","SOLUSD",1720461676419,11.64651539,137.35,137.26,7.285]
["bitfinex","SOLUSD",1720461676627,7.56934426,137.34,137.26,7.285]
["bitfinex","SOLUSD",1720461676921,18.92721539,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1720461677089,11.64651539,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720461677290,18.92721539,137.35,137.26,25.4977]
["bitfinex","SOLUSD",1720461677508,18.92721539,137.35,137.27,7.2849]
["bitfinex","SOLUSD",1720461677793,18.92721539,137.35,137.26,25.4982]
["bitfinex","SOLUSD",1720461678098,18.92721539,137.35,137.23,7.287]
["bitfinex","SOLUSD",1720461678099,7.2828,137.31,137.23,7.287]
["bitfinex","SOLUSD",1720461678298,7.2824,137.32,137.23,7.287]
["bitfinex","SOLUSD",1720461679012,0.17,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1720461679214,0.17,137.32,137.23,18.2171]
["bitfinex","SOLUSD",1720461679428,20.17,137.34,137.23,18.2171]
["bitfinex","SOLUSD",1720461679429,7.2831,137.31,137.23,18.2171]
["bitfinex","SOLUSD",1720461679601,7.4537,137.3,137.19,160.48630657]
["bitfinex","SOLUSD",1720461679947,7.2871,137.23,137.15,14.86478909]
["bitfinex","SOLUSD",1720461680103,7.2876,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1720461680424,0.17,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720461680721,0.17,137.21,137.12,40.1514]
["bitfinex","SOLUSD",1720461680722,7.4581,137.21,137.13,7.2921]
["bitfinex","SOLUSD",1720461680922,7.4581,137.21,137.12,25.5242]
["bitfinex","SOLUSD",1720461681104,7.2889,137.2,137.12,18.2314]
["bitfinex","SOLUSD",1720461681303,0.17,137.19,137.12,18.2314]
["bitfinex","SOLUSD",1720461681602,7.4592,137.19,137.1,7.2937]
["bitfinex","SOLUSD",1720461681794,0.17,137.19,137.09,18.2354]
["bitfinex","SOLUSD",1720461681995,0.17,137.19,137.07,7.2954]
["bitfinex","SOLUSD",1720461681996,7.2908,137.16,137.07,7.2954]
["bitfinex","SOLUSD",1720461682199,0.17,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1720461682601,0.17,137.15,137.06,40.1594]
["bitfinex","SOLUSD",1720461682602,0.17,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720461682804,0.17,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1720461683013,6.3393,137.17,137.08,140.1567]
["bitfinex","SOLUSD",1720461683318,0.17,137.16,137.08,118.2367]
["bitfinex","SOLUSD",1720461683722,0.17,137.16,137.09,7.2941]
["bitfinex","SOLUSD",1720461684126,0.17,137.16,137.08,118.2367]
["bitfinex","SOLUSD",1720461684440,6.3393,137.17,137.11,7.2931]
["bitfinex","SOLUSD",1720461684621,6.3393,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720461684941,6.3393,137.17,137.07,100.0]
["bitfinex","SOLUSD",1720461684942,0.17,137.16,137.07,18.2387]
["bitfinex","SOLUSD",1720461685235,0.17,137.16,137.05,100.0]
["bitfinex","SOLUSD",1720461685236,6.3393,137.17,137.09,18.2357]
["bitfinex","SOLUSD",1720461685444,6.3393,137.17,137.05,100.0]
["bitfinex","SOLUSD",1720461685735,13.6299,137.17,137.08,7.295]
["bitfinex","SOLUSD",1720461685933,0.17,137.16,137.08,7.295]
["bitfinex","SOLUSD",1720461686112,6.3393,137.17,137.09,7.2943]
["bitfinex","SOLUSD",1720461686437,6.3393,137.17,137.09,7.294]
["bitfinex","SOLUSD",1720461686644,6.3393,137.17,137.08,18.2368]
["bitfinex","SOLUSD",1720461686645,0.17,137.16,137.08,18.2368]
["bitfinex","SOLUSD",1720461686816,11.94632203,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1720461687016,0.17,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1720461687215,0.17,137.16,137.08,18.2368]
["bitfinex","SOLUSD",1720461687216,0.17,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720461687633,6.3393,137.17,137.11,7.2934]
["bitfinex","SOLUSD",1720461687827,7.4612,137.16,137.08,25.5318]
["bitfinex","SOLUSD",1720461688030,6.3393,137.17,137.05,100.0]
["bitfinex","SOLUSD",1720461688335,6.3393,137.17,137.1,7.2935]
["bitfinex","SOLUSD",1720461688636,6.3393,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720461689746,6.3393,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720461689956,6.3393,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720461690347,6.3393,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720461691155,6.3393,137.17,137.1,18.2346]
["bitfinex","SOLUSD",1720461691539,0.17,137.16,137.1,18.2346]
["bitfinex","SOLUSD",1720461691739,6.3393,137.17,137.1,18.2346]
["bitfinex","SOLUSD",1720461691930,6.3393,137.17,137.11,7.293]
["bitfinex","SOLUSD",1720461692129,6.3393,137.17,137.13,7.292]
["bitfinex","SOLUSD",1720461692443,6.3393,137.17,137.12,118.2319]
["bitfinex","SOLUSD",1720461692643,6.3393,137.17,137.13,7.292]
["bitfinex","SOLUSD",1720461692859,6.3393,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1720461693361,6.3393,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720461693667,6.3393,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720461693963,6.3393,137.17,137.11,25.5265]
["bitfinex","SOLUSD",1720461694145,6.3393,137.17,137.11,18.2333]
["bitfinex","SOLUSD",1720461694460,0.17,137.16,137.08,25.5312]
["bitfinex","SOLUSD",1720461695354,0.17,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1720461695953,0.17,137.16,137.1,25.5286]
["bitfinex","SOLUSD",1720461696160,6.3393,137.17,137.1,25.5286]
["bitfinex","SOLUSD",1720461696360,0.17,137.16,137.1,18.2347]
["bitfinex","SOLUSD",1720461697370,0.17,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1720461697574,7.6311,137.16,137.07,18.2376]
["bitfinex","SOLUSD",1720461697742,7.6311,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1720461698059,7.7371123,137.16,137.09,18.2359]
["bitfinex","SOLUSD",1720461698259,0.17,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1720461698434,20.17,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1720461698637,20.17,137.16,137.09,25.5301]
["bitfinex","SOLUSD",1720461698835,20.17,137.16,137.09,18.2359]
["bitfinex","SOLUSD",1720461699040,27.4608,137.16,137.09,18.2359]
["bitfinex","SOLUSD",1720461699666,27.4608,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1720461700041,27.4608,137.16,137.07,7.2953]
["bitfinex","SOLUSD",1720461700268,7.2914,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1720461700569,0.17,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1720461700755,7.4619,137.14,137.06,25.5349]
["bitfinex","SOLUSD",1720461701150,7.4627,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1720461701340,0.17,137.12,137.05,25.5378]
["bitfinex","SOLUSD",1720461701541,0.17,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720461702047,0.17,137.13,137.06,7.296]
["bitfinex","SOLUSD",1720461702454,0.17,137.13,137.03,18.2441]
["bitfinex","SOLUSD",1720461702661,15.1732,137.1,137.03,18.2441]
["bitfinex","SOLUSD",1720461702975,15.1732,137.1,137.03,25.5416]
["bitfinex","SOLUSD",1720461703153,15.1732,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720461703846,15.1732,137.1,137.06,7.296]
["bitfinex","SOLUSD",1720461704049,15.1732,137.1,137.05,18.2411]
["bitfinex","SOLUSD",1720461705358,15.1732,137.1,137.05,25.5375]
["bitfinex","SOLUSD",1720461705956,15.1732,137.1,137.03,7.2971]
["bitfinex","SOLUSD",1720461706144,15.1732,137.1,137.04,7.297]
["bitfinex","SOLUSD",1720461706677,15.1732,137.1,137.04,40.1725]
["bitfinex","SOLUSD",1720461707047,15.1732,137.1,137.06,7.2957]
["bitfinex","SOLUSD",1720461707549,15.1732,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720461708480,15.1732,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720461708982,15.1732,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720461709469,15.1732,137.1,137.04,25.5394]
["bitfinex","SOLUSD",1720461711280,15.1732,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1720461711657,6.5416,137.09,137.02,0.17]
["bitfinex","SOLUSD",1720461712484,6.5416,137.09,137.03,7.2974]
["bitfinex","SOLUSD",1720461712867,6.5416,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720461713564,6.5416,137.09,137.02,18.2442]
["bitfinex","SOLUSD",1720461713791,6.5416,137.09,137.05,18.2413]
["bitfinex","SOLUSD",1720461714300,6.5416,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1720461714800,6.5416,137.09,137.02,25.5424]
["bitfinex","SOLUSD",1720461714991,13.8363,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1720461715196,0.17,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1720461715895,0.17,137.08,137.02,7.298]
["bitfinex","SOLUSD",1720461716213,6.5416,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1720461716978,6.5416,137.09,137.02,7.2979]
["bitfinex","SOLUSD",1720461717535,6.5416,137.09,137.02,18.2442]
["bitfinex","SOLUSD",1720461718006,6.5416,137.09,137.04,7.297]
["bitfinex","SOLUSD",1720461718709,6.5416,137.09,137.02,18.2442]
["bitfinex","SOLUSD",1720461718920,0.17,137.08,137.02,18.2442]
["bitfinex","SOLUSD",1720461719319,0.17,137.08,137.0,7.299]
["bitfinex","SOLUSD",1720461719825,7.6351,137.08,137.0,7.299]
["bitfinex","SOLUSD",1720461720201,0.34,137.08,137.0,7.299]
["bitfinex","SOLUSD",1720461720403,14.1076844,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1720461720610,6.5416,137.09,137.03,25.5405]
["bitfinex","SOLUSD",1720461720923,6.5416,137.09,137.03,121.93]
["bitfinex","SOLUSD",1720461721131,15.1732,137.1,137.03,121.93]
["bitfinex","SOLUSD",1720461721132,15.1732,137.1,137.07,18.2378]
["bitfinex","SOLUSD",1720461721301,15.1732,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1720461721625,15.1732,137.1,136.99,136.497]
["bitfinex","SOLUSD",1720461721805,6.5812,137.09,136.97,100.0]
["bitfinex","SOLUSD",1720461722010,6.5812,137.09,136.98,18.2495]
["bitfinex","SOLUSD",1720461722218,7.2959,137.07,136.98,25.5494]
["bitfinex","SOLUSD",1720461722399,7.2959,137.07,136.96,21.93]
["bitfinex","SOLUSD",1720461722400,0.34,137.06,136.96,7.301]
["bitfinex","SOLUSD",1720461722599,16.6592,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1720461722823,0.17,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1720461723634,16.6592,137.04,136.97,18.252]
["bitfinex","SOLUSD",1720461724118,16.6592,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1720461724520,16.6592,137.04,136.97,25.5527]
["bitfinex","SOLUSD",1720461725018,16.6592,137.04,136.99,18.249]
["bitfinex","SOLUSD",1720461725228,16.6592,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1720461726027,16.6592,137.04,136.99,25.5485]
["bitfinex","SOLUSD",1720461726326,16.6592,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1720461726744,16.6592,137.04,136.98,25.5508]
["bitfinex","SOLUSD",1720461727032,16.6592,137.04,136.99,7.2994]
["bitfinex","SOLUSD",1720461727202,16.6592,137.04,136.98,18.2507]
["bitfinex","SOLUSD",1720461727399,16.6592,137.04,136.98,25.5506]
["bitfinex","SOLUSD",1720461728120,16.6592,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720461728629,16.6592,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1720461729328,16.6592,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1720461729522,16.6592,137.04,136.98,25.5508]
["bitfinex","SOLUSD",1720461729737,16.6592,137.04,136.98,18.2507]
["bitfinex","SOLUSD",1720461730757,23.9564,137.04,136.95,40.354]
["bitfinex","SOLUSD",1720461730957,16.6592,137.04,136.96,100.17]
["bitfinex","SOLUSD",1720461731256,16.6592,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1720461732316,16.6592,137.04,136.97,25.5528]
["bitfinex","SOLUSD",1720461732523,6.6047,137.03,136.93,58.4434]
["bitfinex","SOLUSD",1720461732738,0.34,137.02,136.92,100.0]
["bitfinex","SOLUSD",1720461732937,7.2989,137.01,136.91,18.2591]
["bitfinex","SOLUSD",1720461733159,7.6383,137.02,136.93,7.3025]
["bitfinex","SOLUSD",1720461733325,0.17,137.02,136.94,7.302]
["bitfinex","SOLUSD",1720461733529,6.6047,137.03,136.96,21.93]
["bitfinex","SOLUSD",1720461733743,16.6592,137.04,137.02,7.2981]
["bitfinex","SOLUSD",1720461733930,6.6047,137.07,137.02,25.5429]
["bitfinex","SOLUSD",1720461734134,23.0169,137.07,137.02,25.5429]
["bitfinex","SOLUSD",1720461734576,23.0169,137.07,137.04,18.2427]
["bitfinex","SOLUSD",1720461734726,23.0169,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720461735054,23.0169,137.07,137.01,100.0]
["bitfinex","SOLUSD",1720461735055,23.0169,137.07,137.01,18.2457]
["bitfinex","SOLUSD",1720461735260,23.0169,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720461735430,16.4122,137.07,137.03,118.2439]
["bitfinex","SOLUSD",1720461735632,22.9132,137.11,137.04,7.2967]
["bitfinex","SOLUSD",1720461736443,16.5054,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1720461736650,22.9132,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720461736861,22.9132,137.15,137.11,0.73049375]
["bitfinex","SOLUSD",1720461737161,22.9132,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720461737364,22.9132,137.15,137.12,8.02313392]
["bitfinex","SOLUSD",1720461737535,22.9132,137.15,137.11,18.2329]
["bitfinex","SOLUSD",1720461737735,22.9132,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1720461737944,22.9132,137.15,137.09,100.17]
["bitfinex","SOLUSD",1720461738257,22.9132,137.19,137.11,100.17]
["bitfinex","SOLUSD",1720461738467,22.9132,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720461738636,22.9132,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1720461738838,16.5054,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1720461739043,6.4078,137.22,137.14,18.399]
["bitfinex","SOLUSD",1720461739547,6.4078,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1720461740540,6.4078,137.22,137.14,18.229]
["bitfinex","SOLUSD",1720461740755,13.6957,137.22,137.14,18.229]
["bitfinex","SOLUSD",1720461741351,0.17,137.21,137.14,18.229]
["bitfinex","SOLUSD",1720461742167,0.17,137.21,137.08,7.2945]
["bitfinex","SOLUSD",1720461742168,6.6127,137.19,137.08,7.2945]
["bitfinex","SOLUSD",1720461742469,0.34,137.18,137.09,18.2356]
["bitfinex","SOLUSD",1720461742670,6.6127,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1720461742842,6.6127,137.19,137.11,18.2326]
["bitfinex","SOLUSD",1720461743041,6.6127,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1720461743357,6.6127,137.19,137.11,25.5258]
["bitfinex","SOLUSD",1720461743551,12.34485299,137.19,137.13,7.292]
["bitfinex","SOLUSD",1720461743757,6.6127,137.19,137.13,18.2298]
["bitfinex","SOLUSD",1720461743960,6.6127,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720461744161,6.6127,137.19,137.15,7.291]
["bitfinex","SOLUSD",1720461744362,16.3091,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720461744676,16.3091,137.2,137.15,25.5183]
["bitfinex","SOLUSD",1720461745349,16.3091,137.2,137.12,22.1]
["bitfinex","SOLUSD",1720461745558,16.3091,137.2,137.12,18.2312]
["bitfinex","SOLUSD",1720461745758,0.17,137.19,137.12,18.2312]
["bitfinex","SOLUSD",1720461745961,0.17,137.19,137.12,25.5239]
["bitfinex","SOLUSD",1720461746343,0.17,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720461746971,7.2897,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1720461747278,0.17,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1720461747770,6.4208,137.16,137.09,25.5298]
["bitfinex","SOLUSD",1720461747969,6.4208,137.16,137.09,18.2354]
["bitfinex","SOLUSD",1720461748269,15.3407,137.15,137.09,18.2354]
["bitfinex","SOLUSD",1720461748444,15.5107,137.15,137.06,18.2392]
["bitfinex","SOLUSD",1720461748649,22.8023,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720461748851,22.8023,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1720461748852,15.5107,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1720461749262,15.5107,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1720461750774,15.5107,137.15,137.08,25.5321]
["bitfinex","SOLUSD",1720461750950,15.5107,137.15,137.08,18.2374]
["bitfinex","SOLUSD",1720461751150,22.802,137.15,137.08,18.2374]
["bitfinex","SOLUSD",1720461751368,22.802,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720461751566,22.802,137.15,137.06,7.2959]
["bitfinex","SOLUSD",1720461751774,22.802,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720461752455,15.5107,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1720461752766,15.5107,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1720461753348,15.5107,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1720461753970,22.8022,137.15,137.07,25.5338]
["bitfinex","SOLUSD",1720461754151,22.8022,137.15,137.07,18.2385]
["bitfinex","SOLUSD",1720461754677,7.2919,137.14,137.05,7.2965]
["bitfinex","SOLUSD",1720461754856,22.7848,137.12,137.04,18.2415]
["bitfinex","SOLUSD",1720461755050,7.4636,137.11,137.02,261.0978]
["bitfinex","SOLUSD",1720461755251,7.6336,137.11,137.02,261.098]
["bitfinex","SOLUSD",1720461756347,7.6336,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1720461756552,0.17,137.11,137.03,18.2434]
["bitfinex","SOLUSD",1720461756752,0.34,137.11,137.03,18.2434]
["bitfinex","SOLUSD",1720461757459,0.34,137.11,137.04,7.2968]
["bitfinex","SOLUSD",1720461757759,0.17,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1720461758175,0.17,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1720461758556,0.17,137.11,137.03,25.5408]
["bitfinex","SOLUSD",1720461758768,5.95184687,137.11,137.03,18.2434]
["bitfinex","SOLUSD",1720461758967,0.17,137.1,137.0,18.2469]
["bitfinex","SOLUSD",1720461759173,7.4641,137.1,137.0,18.2469]
["bitfinex","SOLUSD",1720461759382,0.17,137.09,137.0,18.2469]
["bitfinex","SOLUSD",1720461759684,0.17,137.09,137.02,25.5432]
["bitfinex","SOLUSD",1720461759860,0.17,137.09,137.02,18.2454]
["bitfinex","SOLUSD",1720461760784,7.56407201,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720461760973,22.7848,137.12,137.04,25.5394]
["bitfinex","SOLUSD",1720461761376,22.7848,137.12,137.03,7.2974]
["bitfinex","SOLUSD",1720461761567,22.7848,137.12,137.04,7.2967]
["bitfinex","SOLUSD",1720461761883,7.2935,137.11,137.03,18.2435]
["bitfinex","SOLUSD",1720461762076,0.17,137.1,137.03,18.2435]
["bitfinex","SOLUSD",1720461762258,0.17,137.1,137.03,25.5411]
["bitfinex","SOLUSD",1720461762658,0.17,137.1,137.03,18.2435]
["bitfinex","SOLUSD",1720461762870,0.34,137.11,137.03,18.2435]
["bitfinex","SOLUSD",1720461763079,45.1348,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1720461763460,52.4279,137.12,137.03,25.5409]
["bitfinex","SOLUSD",1720461763665,7.2934,137.11,137.03,25.5409]
["bitfinex","SOLUSD",1720461764193,7.294,137.1,137.03,18.2435]
["bitfinex","SOLUSD",1720461764392,0.17,137.09,137.03,18.2435]
["bitfinex","SOLUSD",1720461765295,0.17,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1720461765494,45.1348,137.12,137.04,7.2968]
["bitfinex","SOLUSD",1720461765792,0.17,137.11,137.04,7.2968]
["bitfinex","SOLUSD",1720461765961,0.34,137.11,137.03,25.541]
["bitfinex","SOLUSD",1720461766473,7.6337,137.11,137.03,25.541]
["bitfinex","SOLUSD",1720461766666,7.2939,137.1,137.03,18.2435]
["bitfinex","SOLUSD",1720461766867,0.17,137.09,137.03,25.5411]
["bitfinex","SOLUSD",1720461767894,52.4278,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1720461768090,45.1348,137.12,137.05,7.2962]
["bitfinex","SOLUSD",1720461768984,45.1348,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1720461769299,7.6334,137.11,137.03,25.5409]
["bitfinex","SOLUSD",1720461770391,7.6334,137.11,137.05,18.2412]
["bitfinex","SOLUSD",1720461770392,0.17,137.11,137.05,18.2412]
["bitfinex","SOLUSD",1720461770588,0.17,137.11,137.05,25.5374]
["bitfinex","SOLUSD",1720461771297,0.17,137.11,137.05,18.2412]
["bitfinex","SOLUSD",1720461771495,0.17,137.11,137.05,25.5377]
["bitfinex","SOLUSD",1720461771673,0.17,137.11,137.02,18.4142]
["bitfinex","SOLUSD",1720461771870,0.17,137.11,137.02,18.2442]
["bitfinex","SOLUSD",1720461772071,7.56315926,137.1,137.02,25.5419]
["bitfinex","SOLUSD",1720461772484,7.56315926,137.1,137.02,18.2442]
["bitfinex","SOLUSD",1720461772706,0.17,137.09,137.02,7.298]
["bitfinex","SOLUSD",1720461773775,7.56315926,137.1,137.03,118.2439]
["bitfinex","SOLUSD",1720461774093,22.7848,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1720461774398,22.7848,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1720461774967,22.7848,137.12,137.06,0.17]
["bitfinex","SOLUSD",1720461775302,22.7848,137.12,137.08,25.5317]
["bitfinex","SOLUSD",1720461776184,16.6011,137.12,137.08,100.0]
["bitfinex","SOLUSD",1720461776378,7.96445634,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1720461776379,16.201,137.15,137.12,7.2924]
["bitfinex","SOLUSD",1720461776904,15.5106,137.19,137.14,140.1589]
["bitfinex","SOLUSD",1720461777075,22.0946,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720461777278,22.0946,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720461778199,22.0946,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1720461778370,22.0946,137.23,137.18,25.5126]
["bitfinex","SOLUSD",1720461778903,22.0946,137.23,137.18,18.2231]
["bitfinex","SOLUSD",1720461779596,22.0946,137.23,137.15,25.5182]
["bitfinex","SOLUSD",1720461779798,22.0946,137.23,137.15,18.2273]
["bitfinex","SOLUSD",1720461780001,0.17,137.22,137.14,7.2913]
["bitfinex","SOLUSD",1720461780188,22.0946,137.23,137.15,0.17]
["bitfinex","SOLUSD",1720461780507,22.0946,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1720461780882,22.0946,137.23,137.13,18.2302]
["bitfinex","SOLUSD",1720461781093,0.17,137.22,137.13,18.2302]
["bitfinex","SOLUSD",1720461781298,7.2881,137.21,137.13,18.2302]
["bitfinex","SOLUSD",1720461781605,0.17,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720461782280,7.4575,137.22,137.13,125.5223]
["bitfinex","SOLUSD",1720461782802,7.4575,137.22,137.1,18.2342]
["bitfinex","SOLUSD",1720461782803,0.34,137.22,137.1,18.2342]
["bitfinex","SOLUSD",1720461782977,7.2898,137.18,137.1,18.2342]
["bitfinex","SOLUSD",1720461783183,7.2895,137.19,137.1,18.2342]
["bitfinex","SOLUSD",1720461783512,13.4281,137.16,137.07,25.5335]
["bitfinex","SOLUSD",1720461783687,13.4281,137.16,137.04,25.539]
["bitfinex","SOLUSD",1720461783688,7.2924,137.13,137.04,25.539]
["bitfinex","SOLUSD",1720461783884,7.4629,137.12,137.04,18.242]
["bitfinex","SOLUSD",1720461784087,0.17,137.12,137.04,25.5389]
["bitfinex","SOLUSD",1720461784506,7.4629,137.12,137.04,18.242]
["bitfinex","SOLUSD",1720461784699,16.3263,137.11,137.01,18.246]
["bitfinex","SOLUSD",1720461784878,16.3263,137.11,137.01,25.5445]
["bitfinex","SOLUSD",1720461784879,0.17,137.09,137.01,25.5445]
["bitfinex","SOLUSD",1720461785085,6.1371,137.08,137.01,25.5445]
["bitfinex","SOLUSD",1720461785904,6.1371,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1720461786711,6.1371,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1720461786897,6.1371,137.08,137.03,18.2436]
["bitfinex","SOLUSD",1720461787096,16.3263,137.11,137.05,7.2963]
["bitfinex","SOLUSD",1720461787299,16.3263,137.11,137.03,18.2436]
["bitfinex","SOLUSD",1720461787609,23.6198,137.11,137.03,18.2436]
["bitfinex","SOLUSD",1720461788113,23.6198,137.11,137.03,25.5412]
["bitfinex","SOLUSD",1720461788312,16.3263,137.11,137.02,7.2981]
["bitfinex","SOLUSD",1720461788492,16.3263,137.11,137.0,18.2473]
["bitfinex","SOLUSD",1720461788493,0.17,137.1,137.03,7.2974]
["bitfinex","SOLUSD",1720461788693,16.3263,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1720461788904,16.3263,137.11,137.02,140.1747]
["bitfinex","SOLUSD",1720461788905,16.3263,137.11,137.02,18.2447]
["bitfinex","SOLUSD",1720461789225,16.3263,137.11,137.03,7.2973]
["bitfinex","SOLUSD",1720461789600,16.3263,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1720461789905,16.3263,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1720461790114,23.6197,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1720461790326,16.3263,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1720461790510,16.3263,137.11,137.04,118.2424]
["bitfinex","SOLUSD",1720461790711,16.3263,137.11,137.04,25.5394]
["bitfinex","SOLUSD",1720461790906,23.6199,137.11,137.02,107.2976]
["bitfinex","SOLUSD",1720461791621,16.3263,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720461791802,16.3263,137.11,137.04,100.17]
["bitfinex","SOLUSD",1720461792016,16.3263,137.11,137.05,18.2411]
["bitfinex","SOLUSD",1720461792317,16.3263,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720461792641,16.3263,137.11,137.02,25.5421]
["bitfinex","SOLUSD",1720461792798,16.3263,137.11,137.02,18.2444]
["bitfinex","SOLUSD",1720461792995,16.3263,137.11,137.04,7.2966]
["bitfinex","SOLUSD",1720461793601,16.3263,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1720461793801,16.3263,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720461794020,16.3263,137.11,137.06,18.24]
["bitfinex","SOLUSD",1720461794219,16.3263,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1720461794723,16.3263,137.11,137.04,7.2968]
["bitfinex","SOLUSD",1720461795131,16.3263,137.11,137.03,18.2432]
["bitfinex","SOLUSD",1720461795327,0.17,137.1,136.99,136.497]
["bitfinex","SOLUSD",1720461795510,0.17,137.1,137.0,118.247]
["bitfinex","SOLUSD",1720461795704,0.34,137.1,137.0,118.247]
["bitfinex","SOLUSD",1720461796227,0.17,137.1,137.0,140.177]
["bitfinex","SOLUSD",1720461796399,0.34,137.1,137.0,118.247]
["bitfinex","SOLUSD",1720461796605,7.2948,137.09,137.0,118.247]
["bitfinex","SOLUSD",1720461796806,0.17,137.08,137.0,18.247]
["bitfinex","SOLUSD",1720461797038,0.17,137.08,137.01,7.2985]
["bitfinex","SOLUSD",1720461797327,0.17,137.09,137.01,7.2985]
["bitfinex","SOLUSD",1720461797525,7.4645,137.09,137.01,7.2985]
["bitfinex","SOLUSD",1720461799026,0.17,137.08,136.97,40.181]
["bitfinex","SOLUSD",1720461799226,7.2951,137.08,136.99,7.2997]
["bitfinex","SOLUSD",1720461799430,0.17,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720461799814,7.2944,137.1,137.01,7.2986]
["bitfinex","SOLUSD",1720461800017,0.17,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1720461800534,7.295,137.08,136.99,0.17]
["bitfinex","SOLUSD",1720461800828,0.17,137.07,136.99,0.17]
["bitfinex","SOLUSD",1720461801031,0.17,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720461801222,7.73718194,137.07,136.98,18.2497]
["bitfinex","SOLUSD",1720461801423,7.73718194,137.07,137.0,7.2988]
["bitfinex","SOLUSD",1720461802523,15.03268194,137.07,136.99,7.2996]
["bitfinex","SOLUSD",1720461802722,7.2966,137.05,136.98,118.2497]
["bitfinex","SOLUSD",1720461802910,15.6032,137.04,136.98,25.5499]
["bitfinex","SOLUSD",1720461803310,15.6032,137.04,137.0,18.2479]
["bitfinex","SOLUSD",1720461803531,15.6032,137.04,137.01,7.2985]
["bitfinex","SOLUSD",1720461803917,6.1554,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720461804127,15.6032,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1720461804439,15.6032,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1720461804734,15.6032,137.08,137.02,25.5431]
["bitfinex","SOLUSD",1720461804940,15.6032,137.08,137.02,18.2451]
["bitfinex","SOLUSD",1720461805617,22.8985,137.08,137.0,0.17]
["bitfinex","SOLUSD",1720461805812,7.4656,137.07,136.99,25.5479]
["bitfinex","SOLUSD",1720461806619,15.6032,137.08,136.99,140.1785]
["bitfinex","SOLUSD",1720461806942,15.6032,137.08,137.01,7.2984]
["bitfinex","SOLUSD",1720461807240,7.2974,137.04,136.96,25.5542]
["bitfinex","SOLUSD",1720461807629,7.2974,137.04,136.96,18.253]
["bitfinex","SOLUSD",1720461807941,7.2974,137.04,136.96,25.5542]
["bitfinex","SOLUSD",1720461808123,0.34,137.05,136.94,275.73]
["bitfinex","SOLUSD",1720461808314,6.1554,137.02,136.93,100.0]
["bitfinex","SOLUSD",1720461808637,6.1554,137.02,136.96,7.301]
["bitfinex","SOLUSD",1720461809328,6.1554,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1720461809532,6.1554,137.02,136.98,18.2508]
["bitfinex","SOLUSD",1720461809734,6.1554,137.02,136.99,7.2994]
["bitfinex","SOLUSD",1720461810044,6.3501,137.06,136.99,7.2994]
["bitfinex","SOLUSD",1720461810842,0.17,137.05,136.95,240.1836]
["bitfinex","SOLUSD",1720461811045,0.17,137.05,136.96,0.17]
["bitfinex","SOLUSD",1720461811219,0.17,137.05,136.97,25.5526]
["bitfinex","SOLUSD",1720461811617,7.4667,137.05,136.97,25.5526]
["bitfinex","SOLUSD",1720461811822,7.4667,137.05,136.97,18.2521]
["bitfinex","SOLUSD",1720461812229,16.1032,137.03,136.97,18.2521]
["bitfinex","SOLUSD",1720461812429,16.1032,137.03,136.97,25.5529]
["bitfinex","SOLUSD",1720461813524,16.1032,137.03,136.97,18.2521]
["bitfinex","SOLUSD",1720461813836,6.3501,137.06,136.98,122.1]
["bitfinex","SOLUSD",1720461814043,6.3501,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1720461814243,6.3501,137.06,137.02,7.298]
["bitfinex","SOLUSD",1720461814426,6.3501,137.06,137.02,25.5434]
["bitfinex","SOLUSD",1720461814832,16.1032,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720461815034,16.1032,137.07,137.02,18.2454]
["bitfinex","SOLUSD",1720461815346,16.1032,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1720461815743,16.1032,137.07,137.0,18.2481]
["bitfinex","SOLUSD",1720461815921,16.1032,137.07,137.0,0.17]
["bitfinex","SOLUSD",1720461816440,16.1032,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1720461816941,16.1032,137.07,136.98,7.2999]
["bitfinex","SOLUSD",1720461817119,0.17,137.06,136.99,7.2995]
["bitfinex","SOLUSD",1720461817327,16.1032,137.07,136.99,7.2995]
["bitfinex","SOLUSD",1720461817528,16.1032,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720461817746,16.1032,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1720461817942,16.1032,137.07,137.02,18.2452]
["bitfinex","SOLUSD",1720461819858,16.1032,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1720461820045,16.1032,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720461820232,16.1032,137.07,137.02,18.2452]
["bitfinex","SOLUSD",1720461820935,16.1032,137.07,137.02,25.5432]
["bitfinex","SOLUSD",1720461821130,16.1032,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720461821331,16.1032,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1720461821558,16.1032,137.07,136.99,18.2483]
["bitfinex","SOLUSD",1720461821850,16.1032,137.07,136.99,25.5479]
["bitfinex","SOLUSD",1720461822058,23.3988,137.07,136.99,25.5479]
["bitfinex","SOLUSD",1720461822752,16.1032,137.07,136.99,25.5479]
["bitfinex","SOLUSD",1720461822958,16.1032,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720461823339,16.1032,137.07,137.0,7.299]
["bitfinex","SOLUSD",1720461824056,16.1032,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720461824935,16.1032,137.07,137.0,25.5459]
["bitfinex","SOLUSD",1720461825247,23.3987,137.07,137.0,18.2469]
["bitfinex","SOLUSD",1720461825839,16.1032,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1720461826662,16.1032,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720461827043,16.1032,137.07,137.02,18.245]
["bitfinex","SOLUSD",1720461827447,16.1032,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1720461827653,16.1032,137.07,137.02,18.245]
["bitfinex","SOLUSD",1720461828163,16.1032,137.07,137.01,7.2982]
["bitfinex","SOLUSD",1720461828568,16.1032,137.07,136.99,25.5474]
["bitfinex","SOLUSD",1720461828867,16.1032,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1720461829061,16.1032,137.07,137.0,7.299]
["bitfinex","SOLUSD",1720461830182,16.1032,137.07,136.99,25.5477]
["bitfinex","SOLUSD",1720461830342,23.3987,137.07,136.99,25.5477]
["bitfinex","SOLUSD",1720461830662,16.1032,137.07,136.99,25.5477]
["bitfinex","SOLUSD",1720461831358,16.1032,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720461831555,16.1032,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1720461831761,16.1032,137.07,137.0,7.299]
["bitfinex","SOLUSD",1720461836854,16.1032,137.07,136.99,25.5478]
["bitfinex","SOLUSD",1720461837160,20.63163595,137.06,136.97,18.252]
["bitfinex","SOLUSD",1720461837365,0.17,137.06,136.97,18.252]
["bitfinex","SOLUSD",1720461837688,0.17,137.06,136.97,25.5525]
["bitfinex","SOLUSD",1720461837689,7.2967,137.05,136.97,25.5525]
["bitfinex","SOLUSD",1720461838060,7.4662,137.06,136.97,25.5524]
["bitfinex","SOLUSD",1720461838373,13.1660158,137.05,136.97,25.5524]
["bitfinex","SOLUSD",1720461838552,7.4662,137.06,136.98,7.3003]
["bitfinex","SOLUSD",1720461838553,0.17,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1720461838753,7.4662,137.06,136.98,7.3003]
["bitfinex","SOLUSD",1720461838966,0.17,137.06,136.99,7.2995]
["bitfinex","SOLUSD",1720461839296,0.17,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1720461839772,0.17,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1720461839978,23.66219872,137.07,137.0,25.5471]
["bitfinex","SOLUSD",1720461840159,13.33475284,137.06,137.0,25.5471]
["bitfinex","SOLUSD",1720461840362,23.66219872,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1720461840555,16.1032,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1720461840758,16.1032,137.07,137.02,7.2979]
["bitfinex","SOLUSD",1720461841155,16.1032,137.07,136.99,18.2494]
["bitfinex","SOLUSD",1720461841461,13.3338174,137.06,136.99,18.2494]
["bitfinex","SOLUSD",1720461841660,0.17,137.06,136.99,25.5491]
["bitfinex","SOLUSD",1720461842079,0.17,137.04,136.93,100.0]
["bitfinex","SOLUSD",1720461842279,16.1164,137.02,136.93,21.93]
["bitfinex","SOLUSD",1720461842479,16.1164,137.02,136.96,7.301]
["bitfinex","SOLUSD",1720461842955,16.1164,137.02,136.97,18.2517]
["bitfinex","SOLUSD",1720461843162,16.1164,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1720461843562,16.1164,137.02,136.97,25.5524]
["bitfinex","SOLUSD",1720461843763,16.1164,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720461844770,16.1164,137.02,136.96,25.5547]
["bitfinex","SOLUSD",1720461844977,16.1164,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720461845204,16.1164,137.02,136.96,21.93]
["bitfinex","SOLUSD",1720461845379,16.1164,137.02,136.98,18.2505]
["bitfinex","SOLUSD",1720461845887,16.1164,137.02,136.98,25.5506]
["bitfinex","SOLUSD",1720461846091,16.1164,137.02,136.99,7.2996]
["bitfinex","SOLUSD",1720461846282,22.4868,137.05,137.0,7.299]
["bitfinex","SOLUSD",1720461846585,22.4868,137.05,137.0,18.2473]
["bitfinex","SOLUSD",1720461846796,16.2934,137.05,137.02,7.298]
["bitfinex","SOLUSD",1720461847590,16.2934,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720461848083,16.2934,137.05,137.0,18.2473]
["bitfinex","SOLUSD",1720461848289,16.2934,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1720461848468,16.2934,137.05,137.0,0.17]
["bitfinex","SOLUSD",1720461848870,16.2934,137.05,136.99,18.2494]
["bitfinex","SOLUSD",1720461849088,16.2934,137.05,136.96,18.423]
["bitfinex","SOLUSD",1720461849282,16.2934,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1720461849490,16.2934,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720461852380,16.2934,137.05,136.98,25.5496]
["bitfinex","SOLUSD",1720461852585,16.2934,137.05,136.96,100.0]
["bitfinex","SOLUSD",1720461852586,16.2934,137.05,136.96,0.17]
["bitfinex","SOLUSD",1720461853179,16.2934,137.05,136.97,7.3004]
["bitfinex","SOLUSD",1720461853396,16.2934,137.05,136.98,7.3001]
["bitfinex","SOLUSD",1720461854204,16.2934,137.05,136.96,18.4222]
["bitfinex","SOLUSD",1720461854205,16.2934,137.05,136.97,21.93]
["bitfinex","SOLUSD",1720461854380,16.2934,137.05,136.99,22.1]
["bitfinex","SOLUSD",1720461854698,16.2934,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1720461855071,16.2934,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1720461855285,16.2934,137.05,136.97,40.351]
["bitfinex","SOLUSD",1720461855474,16.2934,137.05,136.97,18.421]
["bitfinex","SOLUSD",1720461856284,16.2934,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720461856687,16.2934,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1720461857006,16.2934,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1720461857180,16.2934,137.05,137.0,25.5471]
["bitfinex","SOLUSD",1720461857982,16.2934,137.05,137.0,18.2481]
["bitfinex","SOLUSD",1720461859902,16.2934,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1720461860101,0.17,137.04,136.98,25.551]
["bitfinex","SOLUSD",1720461860279,13.33632158,137.04,136.98,25.551]
["bitfinex","SOLUSD",1720461860479,0.17,137.04,136.98,25.551]
["bitfinex","SOLUSD",1720461860890,0.17,137.04,136.98,18.2508]
["bitfinex","SOLUSD",1720461861293,0.17,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720461861487,16.2934,137.05,136.98,25.5509]
["bitfinex","SOLUSD",1720461861693,13.33609452,137.04,136.98,25.5509]
["bitfinex","SOLUSD",1720461861991,0.17,137.04,136.98,25.5509]
["bitfinex","SOLUSD",1720461862592,0.17,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1720461862901,0.17,137.04,136.98,25.5508]
["bitfinex","SOLUSD",1720461863095,0.17,137.04,136.95,18.2544]
["bitfinex","SOLUSD",1720461863096,6.2669,137.03,136.95,18.2544]
["bitfinex","SOLUSD",1720461863302,13.3385739,137.02,136.95,25.556]
["bitfinex","SOLUSD",1720461863606,6.2669,137.03,136.95,18.2544]
["bitfinex","SOLUSD",1720461863796,6.2669,137.03,136.97,7.3005]
["bitfinex","SOLUSD",1720461864007,6.2669,137.03,136.96,100.0]
["bitfinex","SOLUSD",1720461864221,6.2669,137.03,136.95,158.438]
["bitfinex","SOLUSD",1720461864222,6.2669,137.03,136.98,25.5504]
["bitfinex","SOLUSD",1720461865013,6.2669,137.03,136.98,18.2504]
["bitfinex","SOLUSD",1720461865724,6.2669,137.03,136.98,25.5506]
["bitfinex","SOLUSD",1720461865893,6.2669,137.03,136.96,25.5545]
["bitfinex","SOLUSD",1720461866095,13.33823289,137.02,136.94,7.3022]
["bitfinex","SOLUSD",1720461866297,0.17,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1720461867308,0.17,137.02,136.94,25.5571]
["bitfinex","SOLUSD",1720461867612,0.17,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1720461867810,15.4833,137.01,136.91,18.2588]
["bitfinex","SOLUSD",1720461867998,13.3399625,137.0,136.92,7.3033]
["bitfinex","SOLUSD",1720461868197,13.3399625,137.0,136.91,18.2588]
["bitfinex","SOLUSD",1720461868198,7.4694,137.0,136.91,25.5626]
["bitfinex","SOLUSD",1720461868887,0.17,137.0,136.91,18.2588]
["bitfinex","SOLUSD",1720461869804,15.7334,136.95,136.88,118.2631]
["bitfinex","SOLUSD",1720461870007,15.7334,136.95,136.9,118.261]
["bitfinex","SOLUSD",1720461870323,15.7334,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1720461871014,15.7334,136.95,136.9,25.5652]
["bitfinex","SOLUSD",1720461871317,15.7334,136.95,136.9,18.261]
["bitfinex","SOLUSD",1720461871618,15.7334,136.95,136.9,25.5654]
["bitfinex","SOLUSD",1720461872720,15.7334,136.95,136.87,18.2647]
["bitfinex","SOLUSD",1720461872934,15.7334,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1720461873495,6.2196,136.94,136.84,18.31180186]
["bitfinex","SOLUSD",1720461873712,0.17,136.93,136.85,7.3069]
["bitfinex","SOLUSD",1720461874497,7.473,136.93,136.84,25.61950186]
["bitfinex","SOLUSD",1720461875017,16.1207,136.92,136.84,25.61950186]
["bitfinex","SOLUSD",1720461875192,15.9507,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1720461875394,15.9507,136.92,136.85,7.307]
["bitfinex","SOLUSD",1720461876523,15.9507,136.92,136.84,25.61940186]
["bitfinex","SOLUSD",1720461876726,0.17,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1720461876938,0.17,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1720461877130,15.9198,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1720461877436,0.17,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720461877611,0.34,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720461877811,0.17,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720461878131,0.34,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1720461878529,6.5816,136.86,136.78,7.3109]
["bitfinex","SOLUSD",1720461878734,0.17,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1720461878909,0.17,136.85,136.77,18.2777]
["bitfinex","SOLUSD",1720461879114,0.17,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1720461879333,16.2147,136.84,136.77,25.5891]
["bitfinex","SOLUSD",1720461879536,16.2147,136.84,136.77,18.2777]
["bitfinex","SOLUSD",1720461879834,0.17,136.83,136.76,7.3118]
["bitfinex","SOLUSD",1720461880009,0.17,136.83,136.75,7.3125]
["bitfinex","SOLUSD",1720461880721,0.17,136.83,136.76,18.2799]
["bitfinex","SOLUSD",1720461881027,0.17,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1720461881234,0.34,136.83,136.76,25.5918]
["bitfinex","SOLUSD",1720461881823,6.6396,136.82,136.74,7.3127]
["bitfinex","SOLUSD",1720461882010,6.6396,136.82,136.73,18.2833]
["bitfinex","SOLUSD",1720461882213,16.272,136.81,136.73,25.5965]
["bitfinex","SOLUSD",1720461882533,0.17,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720461882751,0.17,136.8,136.74,7.3129]
["bitfinex","SOLUSD",1720461883743,0.17,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720461884443,16.272,136.81,136.75,18.2812]
["bitfinex","SOLUSD",1720461884602,16.272,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720461884937,16.272,136.81,136.74,25.5946]
["bitfinex","SOLUSD",1720461885610,0.17,136.8,136.74,25.5946]
["bitfinex","SOLUSD",1720461886027,0.17,136.8,136.74,18.2817]
["bitfinex","SOLUSD",1720461886621,0.17,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1720461888759,0.34,136.8,136.74,25.5947]
["bitfinex","SOLUSD",1720461888926,0.34,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1720461889436,0.34,136.8,136.73,7.3133]
["bitfinex","SOLUSD",1720461889928,0.17,136.8,136.75,18.2813]
["bitfinex","SOLUSD",1720461890628,16.272,136.81,136.78,7.3108]
["bitfinex","SOLUSD",1720461890942,16.272,136.81,136.77,25.5898]
["bitfinex","SOLUSD",1720461891250,16.272,136.81,136.79,18.2758]
["bitfinex","SOLUSD",1720461891432,15.5335,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1720461891951,15.5335,136.85,136.81,18.2722]
["bitfinex","SOLUSD",1720461892139,15.5335,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720461892332,15.5335,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1720461892532,15.5335,136.85,136.8,25.5839]
["bitfinex","SOLUSD",1720461893543,15.5335,136.85,136.75,0.17]
["bitfinex","SOLUSD",1720461893855,23.40154503,136.85,136.77,7.3111]
["bitfinex","SOLUSD",1720461894065,0.17,136.84,136.77,7.3111]
["bitfinex","SOLUSD",1720461894270,0.17,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720461894569,0.34,136.84,136.76,18.2797]
["bitfinex","SOLUSD",1720461895644,0.17,136.84,136.78,18.2773]
["bitfinex","SOLUSD",1720461895848,23.40154503,136.85,136.78,18.2773]
["bitfinex","SOLUSD",1720461896153,23.40154503,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1720461896661,23.40154503,136.85,136.8,18.2739]
["bitfinex","SOLUSD",1720461896838,15.5335,136.85,136.8,18.2739]
["bitfinex","SOLUSD",1720461897043,15.5335,136.85,136.83,25.5786]
["bitfinex","SOLUSD",1720461897262,15.5335,136.85,136.83,18.2708]
["bitfinex","SOLUSD",1720461897661,15.5335,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720461897847,15.5335,136.85,136.79,0.17]
["bitfinex","SOLUSD",1720461898051,15.5335,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720461898255,15.5335,136.85,136.78,7.3108]
["bitfinex","SOLUSD",1720461898440,15.5335,136.85,136.77,18.2777]
["bitfinex","SOLUSD",1720461898648,15.5335,136.85,136.77,25.5889]
["bitfinex","SOLUSD",1720461899052,0.17,136.84,136.77,18.2777]
["bitfinex","SOLUSD",1720461899365,0.17,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1720461899549,15.5335,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1720461899878,15.5335,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1720461900042,0.34,136.84,136.77,18.2777]
["bitfinex","SOLUSD",1720461900242,0.17,136.84,136.77,18.2777]
["bitfinex","SOLUSD",1720461900441,21.43038166,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720461900642,0.34,136.84,136.76,7.3117]
["bitfinex","SOLUSD",1720461901054,0.34,136.84,136.71,100.0]
["bitfinex","SOLUSD",1720461901248,6.4871,136.83,136.75,7.3124]
["bitfinex","SOLUSD",1720461901453,0.34,136.82,136.75,7.3124]
["bitfinex","SOLUSD",1720461901665,7.6493,136.82,136.73,25.5965]
["bitfinex","SOLUSD",1720461901871,7.6493,136.82,136.73,18.2832]
["bitfinex","SOLUSD",1720461902063,0.17,136.82,136.75,7.3121]
["bitfinex","SOLUSD",1720461902284,0.17,136.82,136.78,7.3106]
["bitfinex","SOLUSD",1720461902472,6.4871,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1720461902672,6.4871,136.83,136.72,36.5691]
["bitfinex","SOLUSD",1720461902879,0.17,136.82,136.74,18.2817]
["bitfinex","SOLUSD",1720461903069,0.17,136.82,136.74,25.5945]
["bitfinex","SOLUSD",1720461903275,7.479,136.82,136.74,25.5945]
["bitfinex","SOLUSD",1720461903479,20.0,136.81,136.73,7.3135]
["bitfinex","SOLUSD",1720461903686,20.0,136.81,136.74,7.313]
["bitfinex","SOLUSD",1720461903989,20.34,136.82,136.74,7.313]
["bitfinex","SOLUSD",1720461904287,0.17,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1720461904665,0.17,136.81,136.74,7.3129]
["bitfinex","SOLUSD",1720461904860,0.17,136.81,136.73,18.2839]
["bitfinex","SOLUSD",1720461905090,0.17,136.81,136.75,25.5939]
["bitfinex","SOLUSD",1720461906283,0.17,136.81,136.74,7.313]
["bitfinex","SOLUSD",1720461906689,0.17,136.81,136.73,7.3134]
["bitfinex","SOLUSD",1720461907402,0.17,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1720461907606,0.17,136.81,136.74,25.5957]
["bitfinex","SOLUSD",1720461907777,0.17,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1720461908280,33.27174616,136.82,136.76,25.5916]
["bitfinex","SOLUSD",1720461908487,6.4871,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1720461908685,6.4871,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720461908896,6.4871,136.83,136.73,18.2833]
["bitfinex","SOLUSD",1720461909077,7.3094,136.81,136.73,25.5966]
["bitfinex","SOLUSD",1720461909283,15.2113,136.8,136.73,18.2833]
["bitfinex","SOLUSD",1720461909612,15.2113,136.8,136.73,25.5965]
["bitfinex","SOLUSD",1720461909773,15.2113,136.8,136.75,7.3125]
["bitfinex","SOLUSD",1720461909977,15.2113,136.8,136.75,18.2811]
["bitfinex","SOLUSD",1720461910198,15.2113,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720461910707,15.2113,136.8,136.75,25.5935]
["bitfinex","SOLUSD",1720461910905,15.2113,136.8,136.75,18.2811]
["bitfinex","SOLUSD",1720461911078,15.2113,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1720461911280,15.2113,136.8,136.75,25.5936]
["bitfinex","SOLUSD",1720461912222,15.2113,136.8,136.72,54.854]
["bitfinex","SOLUSD",1720461912374,0.17,136.79,136.72,18.2843]
["bitfinex","SOLUSD",1720461912570,0.17,136.79,136.73,7.3134]
["bitfinex","SOLUSD",1720461913295,0.17,136.79,136.72,18.2843]
["bitfinex","SOLUSD",1720461913296,15.2113,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720461914224,20.0,136.79,136.72,25.598]
["bitfinex","SOLUSD",1720461914512,20.17,136.79,136.72,25.598]
["bitfinex","SOLUSD",1720461914914,20.17,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720461915122,20.17,136.79,136.72,25.5983]
["bitfinex","SOLUSD",1720461915308,20.17,136.79,136.72,18.2843]
["bitfinex","SOLUSD",1720461916118,20.17,136.79,136.73,7.3133]
["bitfinex","SOLUSD",1720461916317,20.17,136.79,136.72,25.5983]
["bitfinex","SOLUSD",1720461916619,7.3113,136.78,136.69,25.6037]
["bitfinex","SOLUSD",1720461916812,20.17,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1720461917025,0.17,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1720461917397,0.17,136.78,136.7,7.315]
["bitfinex","SOLUSD",1720461917910,0.17,136.78,136.71,7.3146]
["bitfinex","SOLUSD",1720461918110,20.0,136.79,136.71,18.2865]
["bitfinex","SOLUSD",1720461918310,20.0,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1720461918931,15.2113,136.8,136.75,25.594]
["bitfinex","SOLUSD",1720461919219,15.2113,136.8,136.75,18.2815]
["bitfinex","SOLUSD",1720461919711,15.2113,136.8,136.74,7.313]
["bitfinex","SOLUSD",1720461920099,15.2113,136.8,136.72,18.2842]
["bitfinex","SOLUSD",1720461920295,6.635,136.79,136.7,7.315]
["bitfinex","SOLUSD",1720461920501,6.635,136.79,136.67,7.3164]
["bitfinex","SOLUSD",1720461920502,7.3123,136.76,136.67,7.3164]
["bitfinex","SOLUSD",1720461920708,0.17,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1720461920918,0.17,136.76,136.69,18.2885]
["bitfinex","SOLUSD",1720461921201,16.6587,136.75,136.68,7.3162]
["bitfinex","SOLUSD",1720461922720,16.6587,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1720461923423,7.3133,136.74,136.65,7.3175]
["bitfinex","SOLUSD",1720461923605,16.6587,136.75,136.66,18.2932]
["bitfinex","SOLUSD",1720461923928,16.6587,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1720461924113,16.6587,136.75,136.68,7.3161]
["bitfinex","SOLUSD",1720461924807,16.6587,136.75,136.69,7.3154]
["bitfinex","SOLUSD",1720461925021,16.6587,136.75,136.7,25.6032]
["bitfinex","SOLUSD",1720461925210,16.6587,136.75,136.66,36.7548]
["bitfinex","SOLUSD",1720461925529,6.0111,136.74,136.68,7.3158]
["bitfinex","SOLUSD",1720461926035,6.0111,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1720461926330,16.6587,136.75,136.69,18.2892]
["bitfinex","SOLUSD",1720461926828,16.6587,136.75,136.66,36.7548]
["bitfinex","SOLUSD",1720461926829,0.17,136.74,136.66,18.2922]
["bitfinex","SOLUSD",1720461927039,7.4834,136.74,136.66,25.6095]
["bitfinex","SOLUSD",1720461927341,16.6587,136.75,136.66,18.2922]
["bitfinex","SOLUSD",1720461927509,16.6587,136.75,136.67,7.3164]
["bitfinex","SOLUSD",1720461927853,16.6587,136.75,136.66,18.2922]
["bitfinex","SOLUSD",1720461928002,0.17,136.74,136.67,7.3164]
["bitfinex","SOLUSD",1720461928203,0.17,136.74,136.68,18.2908]
["bitfinex","SOLUSD",1720461928402,16.6587,136.75,136.68,18.2908]
["bitfinex","SOLUSD",1720461928929,16.6587,136.75,136.69,7.3158]
["bitfinex","SOLUSD",1720461929150,16.6587,136.75,136.7,18.2879]
["bitfinex","SOLUSD",1720461929323,16.6587,136.75,136.67,236.5843]
["bitfinex","SOLUSD",1720461929324,16.6587,136.75,136.69,7.3156]
["bitfinex","SOLUSD",1720461929827,16.6587,136.75,136.68,7.3161]
["bitfinex","SOLUSD",1720461931623,23.9713,136.75,136.67,25.6077]
["bitfinex","SOLUSD",1720461931944,0.17,136.74,136.67,25.6077]
["bitfinex","SOLUSD",1720461932328,7.6532,136.74,136.64,18.2952]
["bitfinex","SOLUSD",1720461932548,7.3137,136.73,136.64,18.2952]
["bitfinex","SOLUSD",1720461932753,0.17,136.72,136.64,25.6133]
["bitfinex","SOLUSD",1720461932931,15.5663,136.7,136.63,7.3187]
["bitfinex","SOLUSD",1720461934847,15.5663,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1720461935250,22.8816,136.7,136.61,25.6198]
["bitfinex","SOLUSD",1720461935435,15.7329,136.68,136.6,25.6214]
["bitfinex","SOLUSD",1720461935633,15.7329,136.68,136.6,18.3012]
["bitfinex","SOLUSD",1720461935824,0.17,136.67,136.6,25.6216]
["bitfinex","SOLUSD",1720461936253,0.17,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1720461936556,15.7329,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1720461936923,15.7329,136.68,136.62,25.6176]
["bitfinex","SOLUSD",1720461937645,15.7329,136.68,136.64,7.318]
["bitfinex","SOLUSD",1720461937849,15.7329,136.68,136.64,25.6142]
["bitfinex","SOLUSD",1720461938147,15.7329,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1720461938366,15.7329,136.68,136.61,18.2992]
["bitfinex","SOLUSD",1720461938659,15.7329,136.68,136.61,25.6189]
["bitfinex","SOLUSD",1720461939031,15.7329,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1720461939468,37.8364,136.71,136.68,7.316]
["bitfinex","SOLUSD",1720461939656,15.4764,136.71,136.68,7.316]
["bitfinex","SOLUSD",1720461940054,15.4764,136.71,136.67,18.2913]
["bitfinex","SOLUSD",1720461940256,15.4764,136.71,136.67,25.6079]
["bitfinex","SOLUSD",1720461940567,15.4764,136.71,136.66,7.317]
["bitfinex","SOLUSD",1720461940743,15.4764,136.71,136.66,25.6104]
["bitfinex","SOLUSD",1720461941143,15.4764,136.71,136.66,18.2934]
["bitfinex","SOLUSD",1720461941743,15.4764,136.71,136.65,7.3177]
["bitfinex","SOLUSD",1720461941961,15.4764,136.71,136.64,7.3183]
["bitfinex","SOLUSD",1720461942349,15.4764,136.71,136.65,7.3178]
["bitfinex","SOLUSD",1720461942551,15.4764,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1720461943279,15.4764,136.71,136.67,18.292]
["bitfinex","SOLUSD",1720461943590,15.4764,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720461943743,15.4764,136.71,136.67,7.3165]
["bitfinex","SOLUSD",1720461944067,15.4764,136.71,136.68,7.3162]
["bitfinex","SOLUSD",1720461944245,15.4764,136.71,136.68,18.2902]
["bitfinex","SOLUSD",1720461944445,7.86804503,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1720461944641,7.86804503,136.74,136.7,25.6031]
["bitfinex","SOLUSD",1720461945053,7.86804503,136.74,136.7,18.288]
["bitfinex","SOLUSD",1720461945378,7.86804503,136.74,136.72,18.2853]
["bitfinex","SOLUSD",1720461945678,15.4102,136.75,136.73,7.3133]
["bitfinex","SOLUSD",1720461945883,6.0002,136.76,136.73,25.5974]
["bitfinex","SOLUSD",1720461946053,14.15849708,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1720461946256,14.15849708,136.8,136.75,18.2811]
["bitfinex","SOLUSD",1720461946572,21.7985,136.83,136.77,25.5898]
["bitfinex","SOLUSD",1720461946751,21.7985,136.83,136.75,7.3124]
["bitfinex","SOLUSD",1720461947362,29.1069,136.83,136.74,25.5946]
["bitfinex","SOLUSD",1720461947565,21.7985,136.83,136.75,7.3124]
["bitfinex","SOLUSD",1720461947765,21.7985,136.83,136.76,7.312]
["bitfinex","SOLUSD",1720461947967,21.7985,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1720461948561,21.7985,136.83,136.78,18.2766]
["bitfinex","SOLUSD",1720461948954,21.7985,136.83,136.75,18.2804]
["bitfinex","SOLUSD",1720461949149,21.7985,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1720461949579,21.7985,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1720461949780,21.7985,136.83,136.77,18.2781]
["bitfinex","SOLUSD",1720461949781,21.7985,136.83,136.77,7.3111]
["bitfinex","SOLUSD",1720461949959,21.7985,136.83,136.76,125.591]
["bitfinex","SOLUSD",1720461950159,21.7985,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1720461950359,21.7985,136.83,136.76,25.5907]
["bitfinex","SOLUSD",1720461951258,21.7985,136.83,136.76,18.2791]
["bitfinex","SOLUSD",1720461951582,0.17,136.82,136.74,7.3129]
["bitfinex","SOLUSD",1720461951753,21.7985,136.83,136.75,7.3123]
["bitfinex","SOLUSD",1720461951954,29.1068,136.83,136.75,7.3123]
["bitfinex","SOLUSD",1720461952166,0.17,136.82,136.74,7.3129]
["bitfinex","SOLUSD",1720461952763,7.4789,136.82,136.73,25.5967]
["bitfinex","SOLUSD",1720461953273,7.4789,136.82,136.74,7.313]
["bitfinex","SOLUSD",1720461953587,0.17,136.82,136.76,7.312]
["bitfinex","SOLUSD",1720461953886,21.7985,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1720461954269,21.7985,136.83,136.79,7.3101]
["bitfinex","SOLUSD",1720461954885,15.2659,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1720461955300,15.2659,136.83,136.79,18.2759]
["bitfinex","SOLUSD",1720461955512,15.2659,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720461956504,15.2659,136.83,136.76,18.2791]
["bitfinex","SOLUSD",1720461956683,15.2659,136.83,136.76,221.93]
["bitfinex","SOLUSD",1720461956891,15.2659,136.83,136.8,18.2738]
["bitfinex","SOLUSD",1720461957096,15.2659,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720461957593,15.2659,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720461958507,15.2659,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720461959107,15.2659,136.83,136.77,25.5891]
["bitfinex","SOLUSD",1720461959277,15.2659,136.83,136.77,18.2778]
["bitfinex","SOLUSD",1720461960076,15.2659,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1720461960407,15.2659,136.83,136.77,18.2778]
["bitfinex","SOLUSD",1720461960572,15.2659,136.83,136.77,25.5893]
["bitfinex","SOLUSD",1720461960903,15.2659,136.83,136.77,25.5892]
["bitfinex","SOLUSD",1720461961712,15.2659,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1720461962414,15.2659,136.83,136.8,7.3095]
["bitfinex","SOLUSD",1720461962887,15.2659,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1720461963503,15.2659,136.83,136.78,25.588]
["bitfinex","SOLUSD",1720461963714,15.2659,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1720461964016,15.2659,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1720461964799,15.2659,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1720461965001,15.2659,136.83,136.78,18.2774]
["bitfinex","SOLUSD",1720461965620,22.6173,136.86,136.8,7.3096]
["bitfinex","SOLUSD",1720461965995,22.6173,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1720461966312,29.9241,136.86,136.78,25.5883]
["bitfinex","SOLUSD",1720461967526,29.9241,136.86,136.78,18.2774]
["bitfinex","SOLUSD",1720461967823,29.9241,136.86,136.78,25.5882]
["bitfinex","SOLUSD",1720461968747,29.9241,136.86,136.67,6.645]
["bitfinex","SOLUSD",1720461968748,7.311,136.78,136.67,6.645]
["bitfinex","SOLUSD",1720461968892,7.4808,136.79,136.7,7.3148]
["bitfinex","SOLUSD",1720461969091,7.4808,136.79,136.68,18.2903]
["bitfinex","SOLUSD",1720461969092,0.17,136.78,136.68,18.2903]
["bitfinex","SOLUSD",1720461969304,7.312,136.76,136.68,18.2903]
["bitfinex","SOLUSD",1720461969496,7.3116,136.77,136.68,25.6066]
["bitfinex","SOLUSD",1720461969993,7.3115,136.77,136.68,40.2203]
["bitfinex","SOLUSD",1720461970203,29.8411,136.78,136.69,7.3154]
["bitfinex","SOLUSD",1720461970518,7.3116,136.77,136.68,25.6064]
["bitfinex","SOLUSD",1720461970715,7.4821,136.76,136.65,40.2237]
["bitfinex","SOLUSD",1720461970920,7.3121,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1720461971095,7.3121,136.76,136.67,25.6086]
["bitfinex","SOLUSD",1720461971523,7.3116,136.77,136.68,7.3161]
["bitfinex","SOLUSD",1720461971721,0.17,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1720461971922,22.53,136.78,136.7,7.3151]
["bitfinex","SOLUSD",1720461972226,20.0,136.79,136.71,7.3146]
["bitfinex","SOLUSD",1720461972719,20.0,136.79,136.7,7.3151]
["bitfinex","SOLUSD",1720461972720,27.3108,136.79,136.7,7.3151]
["bitfinex","SOLUSD",1720461972941,0.17,136.78,136.7,7.3151]
["bitfinex","SOLUSD",1720461973099,0.17,136.78,136.69,18.2891]
["bitfinex","SOLUSD",1720461973100,15.7558,136.77,136.69,18.2891]
["bitfinex","SOLUSD",1720461973297,15.7558,136.77,136.65,136.5878]
["bitfinex","SOLUSD",1720461973298,13.7877,136.76,136.66,18.2924]
["bitfinex","SOLUSD",1720461973613,6.4756,136.76,136.68,7.3162]
["bitfinex","SOLUSD",1720461973805,6.3056,136.76,136.7,7.3149]
["bitfinex","SOLUSD",1720461974125,6.3056,136.76,136.69,7.3156]
["bitfinex","SOLUSD",1720461974504,6.3056,136.76,136.7,18.288]
["bitfinex","SOLUSD",1720461974709,6.3056,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1720461975230,15.7558,136.77,136.72,18.2846]
["bitfinex","SOLUSD",1720461975409,15.7558,136.77,136.72,25.5986]
["bitfinex","SOLUSD",1720461975610,15.7558,136.77,136.7,7.315]
["bitfinex","SOLUSD",1720461976129,15.7558,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1720461976335,15.7558,136.77,136.7,7.3151]
["bitfinex","SOLUSD",1720461976714,15.7558,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1720461977044,6.0233,136.8,136.73,121.93]
["bitfinex","SOLUSD",1720461977250,6.0233,136.8,136.75,25.5935]
["bitfinex","SOLUSD",1720461978336,6.0233,136.8,136.73,7.3133]
["bitfinex","SOLUSD",1720461978535,6.0233,136.8,136.72,18.2843]
["bitfinex","SOLUSD",1720461978723,6.0233,136.8,136.74,25.5954]
["bitfinex","SOLUSD",1720461979321,6.0233,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1720461980648,21.92262937,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1720461980941,15.3705,136.81,136.75,7.3126]
["bitfinex","SOLUSD",1720461981139,7.86804503,136.83,136.75,221.93]
["bitfinex","SOLUSD",1720461981313,7.61451886,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720461981513,22.7643,136.9,136.8,0.17]
["bitfinex","SOLUSD",1720461981737,30.37673037,136.9,136.82,18.272]
["bitfinex","SOLUSD",1720461981923,22.7643,136.9,136.84,7.3074]
["bitfinex","SOLUSD",1720461982323,22.7643,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1720461982646,22.7643,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720461982806,22.7643,136.9,136.81,18.2723]
["bitfinex","SOLUSD",1720461983012,22.7643,136.9,136.81,25.5816]
["bitfinex","SOLUSD",1720461983324,30.0689,136.9,136.81,25.5816]
["bitfinex","SOLUSD",1720461983639,22.7643,136.9,136.81,36.5448]
["bitfinex","SOLUSD",1720461983829,22.7643,136.9,136.83,7.3081]
["bitfinex","SOLUSD",1720461984239,22.7643,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720461984637,22.7643,136.9,136.82,25.5797]
["bitfinex","SOLUSD",1720461985431,22.7643,136.9,136.82,18.271]
["bitfinex","SOLUSD",1720461985636,20.2643,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720461986531,14.0246,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1720461986933,14.0246,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1720461987352,14.0246,136.9,136.83,122.1]
["bitfinex","SOLUSD",1720461987544,14.0246,136.9,136.85,25.575]
["bitfinex","SOLUSD",1720461988152,14.0246,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720461988353,14.0246,136.9,136.86,7.3063]
["bitfinex","SOLUSD",1720461990235,6.2484,136.93,136.86,18.2662]
["bitfinex","SOLUSD",1720461990564,6.2484,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1720461990761,6.2484,136.93,136.87,0.17]
["bitfinex","SOLUSD",1720461991070,6.2484,136.93,136.9,25.5655]
["bitfinex","SOLUSD",1720461991637,16.4891,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1720461991842,16.4891,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1720461992365,16.4891,136.94,136.87,18.4347]
["bitfinex","SOLUSD",1720461992536,16.4891,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1720461992960,16.4891,136.94,136.89,18.2627]
["bitfinex","SOLUSD",1720461993459,16.4891,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720461993841,16.4891,136.94,136.89,25.5676]
["bitfinex","SOLUSD",1720461994861,16.4891,136.94,136.89,18.2627]
["bitfinex","SOLUSD",1720461995045,16.4891,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1720461995255,16.4891,136.94,136.89,18.2627]
["bitfinex","SOLUSD",1720461995841,16.4891,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720461996067,6.1915,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1720461996452,6.1915,136.96,136.89,18.2627]
["bitfinex","SOLUSD",1720461996756,0.17,136.95,136.88,7.3052]
["bitfinex","SOLUSD",1720461996952,6.1915,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1720461997150,6.1915,136.96,136.88,25.5695]
["bitfinex","SOLUSD",1720461997368,0.17,136.95,136.89,7.305]
["bitfinex","SOLUSD",1720461998054,0.17,136.95,136.88,25.5695]
["bitfinex","SOLUSD",1720461998670,30.0021,136.95,136.86,7.3066]
["bitfinex","SOLUSD",1720461998868,42.7,136.95,136.85,18.2669]
["bitfinex","SOLUSD",1720461999048,15.8719,136.94,136.85,25.574]
["bitfinex","SOLUSD",1720461999250,20.17,136.93,136.85,25.574]
["bitfinex","SOLUSD",1720461999752,20.17,136.93,136.86,7.3065]
["bitfinex","SOLUSD",1720461999968,20.17,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1720462000358,20.0,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1720462001277,20.0,136.93,136.87,25.5713]
["bitfinex","SOLUSD",1720462001777,23.48565576,136.94,136.87,25.5713]
["bitfinex","SOLUSD",1720462001954,20.0,136.93,136.87,25.5713]
["bitfinex","SOLUSD",1720462002768,23.48565576,136.94,136.88,0.17]
["bitfinex","SOLUSD",1720462002958,15.8719,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720462003155,15.8719,136.94,136.89,18.2624]
["bitfinex","SOLUSD",1720462003347,15.8719,136.94,136.91,7.3036]
["bitfinex","SOLUSD",1720462003543,7.61072665,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1720462003743,15.2787,136.98,136.91,18.2601]
["bitfinex","SOLUSD",1720462004063,15.2787,136.98,136.91,25.5639]
["bitfinex","SOLUSD",1720462004649,15.2787,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720462005051,15.2787,136.98,136.91,25.5639]
["bitfinex","SOLUSD",1720462005255,15.2787,136.98,136.88,100.17]
["bitfinex","SOLUSD",1720462005256,7.3009,136.97,136.88,25.5692]
["bitfinex","SOLUSD",1720462005458,44.9391,136.98,136.89,7.305]
["bitfinex","SOLUSD",1720462005755,37.6387,136.98,136.9,7.3041]
["bitfinex","SOLUSD",1720462005948,37.6387,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1720462006153,15.2787,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1720462006747,15.2787,136.98,136.89,121.97]
["bitfinex","SOLUSD",1720462006748,15.2787,136.98,136.92,25.562]
["bitfinex","SOLUSD",1720462006948,15.2787,136.98,136.92,18.2587]
["bitfinex","SOLUSD",1720462007182,15.2787,136.98,136.94,18.2554]
["bitfinex","SOLUSD",1720462008369,15.2787,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1720462008755,7.61224013,137.01,136.94,18.2558]
["bitfinex","SOLUSD",1720462009255,21.3062,137.02,136.94,18.2558]
["bitfinex","SOLUSD",1720462009468,21.3062,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1720462009789,21.3062,137.02,136.96,18.2528]
["bitfinex","SOLUSD",1720462010249,21.3062,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720462010863,21.3062,137.02,136.96,25.554]
["bitfinex","SOLUSD",1720462011373,21.3062,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720462012385,21.3062,137.02,136.93,18.2563]
["bitfinex","SOLUSD",1720462012563,21.3062,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1720462012869,21.3062,137.02,136.92,25.5619]
["bitfinex","SOLUSD",1720462013074,27.2989,137.01,136.92,25.5619]
["bitfinex","SOLUSD",1720462013279,0.17,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720462013646,0.17,137.0,136.92,18.2586]
["bitfinex","SOLUSD",1720462013851,0.17,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720462015078,0.17,137.0,136.92,25.5619]
["bitfinex","SOLUSD",1720462015656,0.17,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720462016152,0.34,137.0,136.92,25.562]
["bitfinex","SOLUSD",1720462016357,0.34,137.0,136.92,18.2586]
["bitfinex","SOLUSD",1720462016572,7.6395,137.0,136.92,18.2586]
["bitfinex","SOLUSD",1720462017371,7.6395,137.0,136.92,25.5619]
["bitfinex","SOLUSD",1720462018178,0.34,137.0,136.92,25.5619]
["bitfinex","SOLUSD",1720462018482,0.17,137.0,136.92,18.2586]
["bitfinex","SOLUSD",1720462019059,20.0,137.01,136.94,7.3021]
["bitfinex","SOLUSD",1720462019259,20.0,137.01,136.93,25.5589]
["bitfinex","SOLUSD",1720462019662,27.61180925,137.01,136.92,7.3033]
["bitfinex","SOLUSD",1720462019974,34.91070925,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1720462020267,0.17,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720462020681,7.3012,136.97,136.89,18.2617]
["bitfinex","SOLUSD",1720462020879,0.34,137.0,136.83,22.36]
["bitfinex","SOLUSD",1720462020880,22.6456,136.96,136.83,22.36]
["bitfinex","SOLUSD",1720462021094,22.6456,136.96,136.85,7.3071]
["bitfinex","SOLUSD",1720462021095,7.3026,136.94,136.85,7.3071]
["bitfinex","SOLUSD",1720462021377,7.3026,136.94,136.84,18.2683]
["bitfinex","SOLUSD",1720462021378,0.17,136.93,136.86,7.3064]
["bitfinex","SOLUSD",1720462021581,0.17,136.93,136.86,18.2663]
["bitfinex","SOLUSD",1720462021756,0.17,136.93,136.87,7.306]
["bitfinex","SOLUSD",1720462021961,20.0,136.94,136.88,18.2635]
["bitfinex","SOLUSD",1720462022159,20.0,136.95,136.88,25.569]
["bitfinex","SOLUSD",1720462022482,20.0,136.95,136.88,18.2635]
["bitfinex","SOLUSD",1720462022790,0.17,136.94,136.85,18.2673]
["bitfinex","SOLUSD",1720462023096,0.34,136.94,136.84,7.3077]
["bitfinex","SOLUSD",1720462023253,7.3031,136.93,136.84,7.3077]
["bitfinex","SOLUSD",1720462023551,7.3031,136.93,136.84,25.5771]
["bitfinex","SOLUSD",1720462023752,0.17,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1720462024056,0.17,136.92,136.84,25.5769]
["bitfinex","SOLUSD",1720462024257,6.5433,136.9,136.84,18.2694]
["bitfinex","SOLUSD",1720462024457,6.5433,136.9,136.83,7.3082]
["bitfinex","SOLUSD",1720462024891,6.5433,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1720462025887,6.5433,136.9,136.85,7.307]
["bitfinex","SOLUSD",1720462026682,15.9323,136.91,136.87,7.3056]
["bitfinex","SOLUSD",1720462026889,15.9323,136.91,136.87,25.5707]
["bitfinex","SOLUSD",1720462027182,15.9323,136.91,136.87,18.2651]
["bitfinex","SOLUSD",1720462027365,15.9323,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1720462027561,15.9323,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720462027774,15.9323,136.91,136.87,7.306]
["bitfinex","SOLUSD",1720462027983,15.9323,136.91,136.85,7.3067]
["bitfinex","SOLUSD",1720462028285,15.9323,136.91,136.83,18.2696]
["bitfinex","SOLUSD",1720462028286,0.17,136.9,136.83,18.2696]
["bitfinex","SOLUSD",1720462028464,0.17,136.9,136.83,25.5779]
["bitfinex","SOLUSD",1720462028661,7.4748,136.9,136.82,7.3086]
["bitfinex","SOLUSD",1720462028986,6.5433,136.89,136.82,7.3086]
["bitfinex","SOLUSD",1720462029384,6.5433,136.89,136.82,18.2721]
["bitfinex","SOLUSD",1720462029586,6.5433,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1720462029809,6.5433,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1720462030485,0.17,136.88,136.8,7.3099]
["bitfinex","SOLUSD",1720462030679,0.34,136.88,136.8,7.3099]
["bitfinex","SOLUSD",1720462031003,6.5433,136.89,136.81,18.2734]
["bitfinex","SOLUSD",1720462031585,0.17,136.88,136.81,25.5825]
["bitfinex","SOLUSD",1720462031991,20.17,136.88,136.81,25.5825]
["bitfinex","SOLUSD",1720462032805,23.6693,136.87,136.78,25.5871]
["bitfinex","SOLUSD",1720462033102,28.9397,136.85,136.75,18.2808]
["bitfinex","SOLUSD",1720462033304,28.9397,136.85,136.75,25.5932]
["bitfinex","SOLUSD",1720462033305,27.4781,136.84,136.75,25.5932]
["bitfinex","SOLUSD",1720462033481,7.4783,136.83,136.75,25.5932]
["bitfinex","SOLUSD",1720462033684,16.4464,136.81,136.75,25.5932]
["bitfinex","SOLUSD",1720462034079,16.4464,136.81,136.75,18.2808]
["bitfinex","SOLUSD",1720462034304,16.4464,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1720462035004,16.4464,136.81,136.77,7.3111]
["bitfinex","SOLUSD",1720462035179,6.531,136.8,136.69,36.5778]
["bitfinex","SOLUSD",1720462035384,6.701,136.8,136.71,18.2865]
["bitfinex","SOLUSD",1720462035685,6.701,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1720462036087,6.531,136.8,136.76,7.312]
["bitfinex","SOLUSD",1720462036493,6.531,136.8,136.77,7.3115]
["bitfinex","SOLUSD",1720462036690,16.4464,136.81,136.78,7.3109]
["bitfinex","SOLUSD",1720462037003,16.4464,136.81,136.74,18.282]
["bitfinex","SOLUSD",1720462037303,16.4464,136.81,136.76,7.312]
["bitfinex","SOLUSD",1720462037507,16.4464,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720462037680,16.4464,136.81,136.78,7.311]
["bitfinex","SOLUSD",1720462037882,16.4464,136.81,136.76,25.5918]
["bitfinex","SOLUSD",1720462038181,16.4464,136.81,136.76,18.2799]
["bitfinex","SOLUSD",1720462038902,16.4464,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1720462039294,16.4464,136.81,136.76,25.5917]
["bitfinex","SOLUSD",1720462039981,16.4464,136.81,136.76,18.2799]
["bitfinex","SOLUSD",1720462040403,16.4464,136.81,136.76,25.5917]
["bitfinex","SOLUSD",1720462040991,16.4464,136.81,136.77,7.3115]
["bitfinex","SOLUSD",1720462042103,16.4464,136.81,136.76,25.5917]
["bitfinex","SOLUSD",1720462042305,16.4464,136.81,136.76,118.2799]
["bitfinex","SOLUSD",1720462042487,6.0119,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1720462043087,6.0119,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1720462043502,15.3566,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720462044014,15.3566,136.85,136.78,18.2772]
["bitfinex","SOLUSD",1720462044313,22.664,136.85,136.77,7.3113]
["bitfinex","SOLUSD",1720462044815,0.17,136.84,136.77,7.3113]
["bitfinex","SOLUSD",1720462045121,7.3083,136.83,136.76,18.2801]
["bitfinex","SOLUSD",1720462045280,7.6479,136.84,136.76,18.2801]
["bitfinex","SOLUSD",1720462045481,0.17,136.84,136.76,25.592]
["bitfinex","SOLUSD",1720462046295,0.17,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1720462046684,0.17,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720462046881,15.3566,136.85,136.79,7.3101]
["bitfinex","SOLUSD",1720462047406,22.6643,136.85,136.77,18.2775]
["bitfinex","SOLUSD",1720462047582,15.3566,136.85,136.77,25.5888]
["bitfinex","SOLUSD",1720462048019,15.3566,136.85,136.77,18.2775]
["bitfinex","SOLUSD",1720462048301,0.17,136.84,136.77,25.5888]
["bitfinex","SOLUSD",1720462048906,0.17,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1720462049111,0.17,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1720462049710,15.3566,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1720462049910,15.3566,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1720462050912,15.3566,136.85,136.78,7.3108]
["bitfinex","SOLUSD",1720462052411,15.3566,136.85,136.77,7.3115]
["bitfinex","SOLUSD",1720462053021,15.3566,136.85,136.78,7.3109]
["bitfinex","SOLUSD",1720462053490,22.97798946,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1720462053892,22.97798946,136.85,136.78,7.3107]
["bitfinex","SOLUSD",1720462055109,22.97798946,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1720462055793,15.3566,136.85,136.79,7.3102]
["bitfinex","SOLUSD",1720462055990,15.3566,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1720462056504,15.3566,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720462057921,7.86804503,136.87,136.82,7.3086]
["bitfinex","SOLUSD",1720462058819,37.90365858,136.89,136.83,18.2704]
["bitfinex","SOLUSD",1720462059016,30.28334503,136.89,136.83,18.2704]
["bitfinex","SOLUSD",1720462059226,30.28334503,136.89,136.85,7.3069]
["bitfinex","SOLUSD",1720462059426,22.4153,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1720462060127,15.8595,136.89,136.85,7.307]
["bitfinex","SOLUSD",1720462060317,22.1547,136.92,136.85,7.307]
["bitfinex","SOLUSD",1720462060501,22.1547,136.92,136.85,25.575]
["bitfinex","SOLUSD",1720462061317,22.1547,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1720462062637,22.1547,136.92,136.87,7.4761]
["bitfinex","SOLUSD",1720462063704,22.1547,136.92,136.87,25.7415]
["bitfinex","SOLUSD",1720462063901,22.1547,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1720462064819,15.7221,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1720462065840,15.7221,136.92,136.89,7.3051]
["bitfinex","SOLUSD",1720462070240,15.7221,136.92,136.87,25.7413]
["bitfinex","SOLUSD",1720462070629,25.0521,136.92,136.87,35.0713]
["bitfinex","SOLUSD",1720462070936,25.0521,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720462072221,9.33,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1720462072425,9.33,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720462074536,9.33,136.94,136.89,25.5675]
["bitfinex","SOLUSD",1720462074711,9.33,136.94,136.89,34.8975]
["bitfinex","SOLUSD",1720462075114,15.4558,136.95,136.87,35.0713]
["bitfinex","SOLUSD",1720462075310,15.4558,136.95,136.87,127.7654]
["bitfinex","SOLUSD",1720462075534,9.33,136.94,136.89,18.2626]
["bitfinex","SOLUSD",1720462075734,9.33,136.94,136.89,25.5675]
["bitfinex","SOLUSD",1720462078122,9.33,136.94,136.89,34.8975]
["bitfinex","SOLUSD",1720462079520,9.33,136.94,136.89,25.5675]
["bitfinex","SOLUSD",1720462081244,9.33,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1720462081447,9.33,136.93,136.88,16.6355]
["bitfinex","SOLUSD",1720462082161,9.33,136.93,136.88,34.8995]
["bitfinex","SOLUSD",1720462082521,9.33,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720462082740,9.33,136.93,136.88,18.264]
["bitfinex","SOLUSD",1720462082935,9.33,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720462083143,9.33,136.91,136.85,27.5974]
["bitfinex","SOLUSD",1720462083144,0.17,136.94,136.87,25.5715]
["bitfinex","SOLUSD",1720462083442,15.4558,136.95,136.88,9.33]
["bitfinex","SOLUSD",1720462083633,9.33,136.93,136.88,9.33]
["bitfinex","SOLUSD",1720462084427,9.33,136.93,136.87,34.9014]
["bitfinex","SOLUSD",1720462084626,9.33,136.93,136.88,7.3053]
["bitfinex","SOLUSD",1720462086551,9.33,136.92,136.87,34.9013]
["bitfinex","SOLUSD",1720462087748,9.33,136.92,136.86,7.3064]
["bitfinex","SOLUSD",1720462087957,9.33,136.91,136.86,16.6364]
["bitfinex","SOLUSD",1720462088452,9.33,136.91,136.86,9.33]
["bitfinex","SOLUSD",1720462089027,9.33,136.91,136.86,16.6366]
["bitfinex","SOLUSD",1720462089228,0.17,136.93,136.86,16.6366]
["bitfinex","SOLUSD",1720462089448,9.33,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720462090743,9.33,136.91,136.86,9.33]
["bitfinex","SOLUSD",1720462090940,9.33,136.91,136.86,16.6366]
["bitfinex","SOLUSD",1720462091762,15.4558,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1720462092062,9.33,136.94,136.89,9.33]
["bitfinex","SOLUSD",1720462092229,9.33,136.94,136.89,16.635]
["bitfinex","SOLUSD",1720462092429,9.33,136.94,136.88,34.8995]
["bitfinex","SOLUSD",1720462092642,9.33,136.93,136.88,34.8995]
["bitfinex","SOLUSD",1720462092844,9.33,136.93,136.89,7.3051]
["bitfinex","SOLUSD",1720462093081,15.4558,136.95,136.9,18.2608]
["bitfinex","SOLUSD",1720462093359,24.7858,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1720462094036,15.4558,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1720462094238,24.7858,136.95,136.9,34.8952]
["bitfinex","SOLUSD",1720462094766,23.06574832,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1720462094972,9.33,136.98,136.93,9.33]
["bitfinex","SOLUSD",1720462095259,9.33,136.98,136.92,16.6334]
["bitfinex","SOLUSD",1720462095464,9.33,136.97,136.91,25.7331]
["bitfinex","SOLUSD",1720462095767,9.33,136.97,136.92,9.33]
["bitfinex","SOLUSD",1720462095938,9.33,136.96,136.91,35.0631]
["bitfinex","SOLUSD",1720462096139,9.33,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720462096337,0.17,136.98,136.88,18.2635]
["bitfinex","SOLUSD",1720462096534,9.33,136.92,136.83,215.7942]
["bitfinex","SOLUSD",1720462096731,9.33,136.92,136.86,9.33]
["bitfinex","SOLUSD",1720462097345,9.33,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720462098267,9.33,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1720462098438,22.6827,136.94,136.89,18.2626]
["bitfinex","SOLUSD",1720462098646,22.6827,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1720462098950,32.0127,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1720462099155,16.378,136.94,136.91,18.26]
["bitfinex","SOLUSD",1720462099743,25.708,136.94,136.91,18.26]
["bitfinex","SOLUSD",1720462100056,25.708,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720462100266,25.708,136.94,136.89,16.6349]
["bitfinex","SOLUSD",1720462100479,25.708,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720462101740,16.378,136.94,136.91,7.304]
["bitfinex","SOLUSD",1720462102455,16.378,136.94,136.9,18.2611]
["bitfinex","SOLUSD",1720462102641,25.708,136.94,136.88,0.17]
["bitfinex","SOLUSD",1720462102848,25.708,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720462103269,25.708,136.94,136.89,25.5678]
["bitfinex","SOLUSD",1720462103577,25.708,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1720462104147,25.708,136.94,136.91,7.304]
["bitfinex","SOLUSD",1720462104351,16.378,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1720462104548,25.708,136.94,136.89,27.5928]
["bitfinex","SOLUSD",1720462105354,25.708,136.94,136.9,7.3043]
["bitfinex","SOLUSD",1720462105771,49.83794708,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720462105969,9.33,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720462106350,42.229,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720462106550,9.33,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720462106758,9.33,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1720462107186,9.33,136.97,136.91,27.5898]
["bitfinex","SOLUSD",1720462107377,9.33,136.97,136.91,34.8936]
["bitfinex","SOLUSD",1720462107683,9.33,136.95,136.9,9.33]
["bitfinex","SOLUSD",1720462107858,9.33,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1720462108177,9.33,136.95,136.9,34.8957]
["bitfinex","SOLUSD",1720462111085,9.33,136.96,136.9,25.5657]
["bitfinex","SOLUSD",1720462111382,9.33,136.95,136.9,34.8957]
["bitfinex","SOLUSD",1720462112867,9.33,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1720462113083,9.33,136.94,136.88,16.6355]
["bitfinex","SOLUSD",1720462113590,9.33,136.93,136.88,16.6355]
["bitfinex","SOLUSD",1720462113764,9.33,136.94,136.88,16.6355]
["bitfinex","SOLUSD",1720462114473,9.33,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720462114667,22.229,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1720462114866,9.33,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1720462115294,9.33,136.95,136.89,34.8977]
["bitfinex","SOLUSD",1720462115861,9.33,136.93,136.88,9.33]
["bitfinex","SOLUSD",1720462116063,9.33,136.92,136.86,25.5721]
["bitfinex","SOLUSD",1720462116267,9.33,136.92,136.86,34.9021]
["bitfinex","SOLUSD",1720462116495,9.33,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720462116662,9.33,136.92,136.86,25.5723]
["bitfinex","SOLUSD",1720462116864,9.33,136.91,136.87,7.3061]
["bitfinex","SOLUSD",1720462117271,9.33,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1720462117579,16.1109,136.93,136.9,7.3043]
["bitfinex","SOLUSD",1720462117797,15.6944,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720462118094,9.33,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720462118290,9.33,136.95,136.9,18.2612]
["bitfinex","SOLUSD",1720462118291,9.33,136.95,136.9,25.5655]
["bitfinex","SOLUSD",1720462118599,9.33,136.94,136.9,25.5655]
["bitfinex","SOLUSD",1720462118785,9.33,136.93,136.88,9.33]
["bitfinex","SOLUSD",1720462119096,9.33,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720462120185,9.33,136.93,136.88,16.6354]
["bitfinex","SOLUSD",1720462120408,9.33,136.93,136.88,9.33]
["bitfinex","SOLUSD",1720462120709,15.6944,136.96,136.88,9.33]
["bitfinex","SOLUSD",1720462120710,9.33,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720462120878,15.6944,136.96,136.88,7.3056]
["bitfinex","SOLUSD",1720462121079,13.34583584,136.95,136.89,7.305]
["bitfinex","SOLUSD",1720462121275,9.33,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720462122985,0.17,136.95,136.89,7.305]
["bitfinex","SOLUSD",1720462123184,9.33,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720462123584,9.33,136.93,136.88,9.33]
["bitfinex","SOLUSD",1720462123790,9.33,136.92,136.87,27.5944]
["bitfinex","SOLUSD",1720462124013,9.33,136.92,136.87,9.33]
["bitfinex","SOLUSD",1720462124391,9.33,136.92,136.85,18.268]
["bitfinex","SOLUSD",1720462124611,9.33,136.91,136.85,27.598]
["bitfinex","SOLUSD",1720462124921,9.33,136.9,136.85,27.598]
["bitfinex","SOLUSD",1720462125103,9.33,136.91,136.85,27.598]
["bitfinex","SOLUSD",1720462125418,9.33,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1720462125584,9.33,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1720462127032,0.17,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1720462127230,9.33,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1720462127635,9.33,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1720462128715,9.33,136.89,136.81,21.97]
["bitfinex","SOLUSD",1720462128948,9.33,136.87,136.81,9.33]
["bitfinex","SOLUSD",1720462129105,9.33,136.87,136.79,18.2749]
["bitfinex","SOLUSD",1720462129106,9.33,136.84,136.79,18.2749]
["bitfinex","SOLUSD",1720462129309,9.33,136.84,136.79,27.6049]
["bitfinex","SOLUSD",1720462129518,9.33,136.83,136.79,18.2749]
["bitfinex","SOLUSD",1720462130137,9.33,136.83,136.79,25.5852]
["bitfinex","SOLUSD",1720462130710,9.33,136.83,136.79,18.2749]
["bitfinex","SOLUSD",1720462130929,9.33,136.83,136.79,25.5853]
["bitfinex","SOLUSD",1720462131437,9.33,136.83,136.79,25.5852]
["bitfinex","SOLUSD",1720462132216,9.33,136.84,136.81,7.309]
["bitfinex","SOLUSD",1720462132741,9.33,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1720462133045,9.33,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1720462133241,15.5919,136.88,136.79,18.2749]
["bitfinex","SOLUSD",1720462133443,9.33,136.84,136.79,34.9149]
["bitfinex","SOLUSD",1720462133813,0.17,136.85,136.79,18.2749]
["bitfinex","SOLUSD",1720462134019,9.33,136.83,136.79,18.2749]
["bitfinex","SOLUSD",1720462134220,9.33,136.83,136.79,25.5852]
["bitfinex","SOLUSD",1720462134457,9.33,136.83,136.8,7.3098]
["bitfinex","SOLUSD",1720462135142,9.33,136.83,136.79,25.5853]
["bitfinex","SOLUSD",1720462136153,9.33,136.83,136.8,7.3099]
["bitfinex","SOLUSD",1720462136740,9.33,136.84,136.8,7.3099]
["bitfinex","SOLUSD",1720462137327,0.17,136.86,136.81,18.2732]
["bitfinex","SOLUSD",1720462137546,0.17,136.87,136.81,18.2732]
["bitfinex","SOLUSD",1720462137747,9.33,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1720462137956,15.4219,136.88,136.83,18.2704]
["bitfinex","SOLUSD",1720462138163,9.33,136.88,136.84,7.3072]
["bitfinex","SOLUSD",1720462138353,22.78720925,136.92,136.85,18.2676]
["bitfinex","SOLUSD",1720462138553,9.33,136.9,136.85,18.2676]
["bitfinex","SOLUSD",1720462138861,9.33,136.89,136.85,18.2676]
["bitfinex","SOLUSD",1720462139760,9.33,136.88,136.82,32.1867]
["bitfinex","SOLUSD",1720462139932,9.33,136.87,136.82,41.5167]
["bitfinex","SOLUSD",1720462140333,7.3046,136.9,136.82,18.2712]
["bitfinex","SOLUSD",1720462140655,7.4755,136.89,136.8,7.3097]
["bitfinex","SOLUSD",1720462141530,0.17,136.89,136.81,18.2731]
["bitfinex","SOLUSD",1720462141939,0.17,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1720462142848,0.17,136.89,136.79,252.91]
["bitfinex","SOLUSD",1720462143169,16.3174,136.92,136.86,25.5729]
["bitfinex","SOLUSD",1720462143348,16.3174,136.92,136.86,18.2664]
["bitfinex","SOLUSD",1720462143659,24.18544503,136.92,136.85,18.2678]
["bitfinex","SOLUSD",1720462144024,24.18544503,136.92,136.87,7.306]
["bitfinex","SOLUSD",1720462144248,7.86804503,136.92,136.88,7.3052]
["bitfinex","SOLUSD",1720462144640,7.86804503,136.92,136.87,25.5715]
["bitfinex","SOLUSD",1720462144840,7.86804503,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1720462145335,7.86804503,136.92,136.87,25.5714]
["bitfinex","SOLUSD",1720462146133,7.86804503,136.92,136.87,18.2654]
["bitfinex","SOLUSD",1720462146463,7.60674309,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1720462146758,42.1082,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1720462146934,6.5306,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1720462147861,8.71863431,137.0,136.93,18.2572]
["bitfinex","SOLUSD",1720462148166,24.37564503,137.01,136.94,7.3022]
["bitfinex","SOLUSD",1720462149366,0.34,137.0,136.9,18.261]
["bitfinex","SOLUSD",1720462149582,15.33744503,137.0,136.91,27.3036]
["bitfinex","SOLUSD",1720462149749,15.33734503,137.0,136.91,27.3038]
["bitfinex","SOLUSD",1720462149949,7.86804503,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1720462150187,7.86804503,137.0,136.95,7.4715]
["bitfinex","SOLUSD",1720462150851,16.5076,137.01,136.95,7.4715]
["bitfinex","SOLUSD",1720462151474,26.12684503,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720462152052,7.86804503,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720462152777,7.86804503,137.03,136.96,25.5546]
["bitfinex","SOLUSD",1720462153160,7.86804503,137.03,136.96,18.2533]
["bitfinex","SOLUSD",1720462153366,7.86804503,137.03,136.96,118.2533]
["bitfinex","SOLUSD",1720462153586,7.86804503,137.03,136.96,18.2533]
["bitfinex","SOLUSD",1720462154158,7.86804503,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720462154878,7.86804503,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1720462155182,7.86804503,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720462155385,15.7401,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1720462156078,15.17503431,137.08,137.02,7.298]
["bitfinex","SOLUSD",1720462156266,6.4564,137.08,137.02,25.543]
["bitfinex","SOLUSD",1720462156576,6.4564,137.08,137.01,7.2983]
["bitfinex","SOLUSD",1720462157690,6.4564,137.08,137.01,25.545]
["bitfinex","SOLUSD",1720462157986,6.4564,137.08,137.02,7.298]
["bitfinex","SOLUSD",1720462158187,6.4564,137.08,137.01,25.5452]
["bitfinex","SOLUSD",1720462158891,18.85,137.07,136.98,18.2498]
["bitfinex","SOLUSD",1720462159072,7.2964,137.06,136.98,18.2498]
["bitfinex","SOLUSD",1720462159401,0.17,137.05,136.98,18.2498]
["bitfinex","SOLUSD",1720462160285,7.4666,137.05,136.96,7.3011]
["bitfinex","SOLUSD",1720462160493,7.4666,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1720462161100,16.53,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1720462161390,16.53,137.03,136.95,25.5555]
["bitfinex","SOLUSD",1720462161391,0.17,137.02,136.95,25.5555]
["bitfinex","SOLUSD",1720462161578,16.53,137.03,136.97,7.3004]
["bitfinex","SOLUSD",1720462161774,16.53,137.07,136.96,121.97]
["bitfinex","SOLUSD",1720462161963,16.53,137.07,137.03,18.2441]
["bitfinex","SOLUSD",1720462162594,13.45561875,137.1,137.03,25.5415]
["bitfinex","SOLUSD",1720462162768,7.60076937,137.1,137.04,7.2967]
["bitfinex","SOLUSD",1720462163101,16.53,137.11,137.03,25.5416]
["bitfinex","SOLUSD",1720462163274,16.53,137.11,137.0,115.8597]
["bitfinex","SOLUSD",1720462163275,23.8234,137.11,137.02,7.298]
["bitfinex","SOLUSD",1720462163591,18.68,137.1,136.98,0.17]
["bitfinex","SOLUSD",1720462163763,25.9741,137.1,137.01,7.2983]
["bitfinex","SOLUSD",1720462163968,18.68,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1720462164187,18.68,137.1,137.03,25.5413]
["bitfinex","SOLUSD",1720462164595,0.17,137.09,137.03,25.5413]
["bitfinex","SOLUSD",1720462164893,0.17,137.09,137.02,7.298]
["bitfinex","SOLUSD",1720462165100,0.17,137.09,137.01,7.2985]
["bitfinex","SOLUSD",1720462165476,0.34,137.09,136.98,20.0]
["bitfinex","SOLUSD",1720462165788,7.6346,137.09,137.0,7.2992]
["bitfinex","SOLUSD",1720462166211,0.34,137.09,136.99,18.2492]
["bitfinex","SOLUSD",1720462166389,6.3321,137.07,136.99,18.2492]
["bitfinex","SOLUSD",1720462166590,0.17,137.06,136.99,18.2492]
["bitfinex","SOLUSD",1720462167195,0.17,137.06,136.99,25.5488]
["bitfinex","SOLUSD",1720462167381,0.17,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1720462167581,0.17,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1720462167781,6.3321,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1720462168298,6.3321,137.07,136.99,25.5489]
["bitfinex","SOLUSD",1720462168500,0.17,137.06,136.99,25.5489]
["bitfinex","SOLUSD",1720462169685,23.825,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1720462169686,16.53,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1720462170810,6.3321,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1720462170811,6.3321,137.1,137.03,18.2429]
["bitfinex","SOLUSD",1720462171002,22.45265974,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1720462171594,16.53,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720462171792,16.53,137.12,137.04,0.17]
["bitfinex","SOLUSD",1720462172101,16.53,137.12,137.07,18.2385]
["bitfinex","SOLUSD",1720462173091,33.06,137.15,137.07,18.2385]
["bitfinex","SOLUSD",1720462173294,16.53,137.15,137.08,7.2945]
["bitfinex","SOLUSD",1720462174309,16.53,137.15,137.06,7.2956]
["bitfinex","SOLUSD",1720462174310,23.8217,137.15,137.06,7.2956]
["bitfinex","SOLUSD",1720462174482,7.2918,137.14,137.06,7.2956]
["bitfinex","SOLUSD",1720462174883,23.8212,137.15,137.06,7.2956]
["bitfinex","SOLUSD",1720462175208,7.2918,137.14,137.06,7.2956]
["bitfinex","SOLUSD",1720462175508,7.2918,137.14,137.04,18.2417]
["bitfinex","SOLUSD",1720462175509,0.17,137.13,137.05,7.4664]
["bitfinex","SOLUSD",1720462175727,0.17,137.13,137.06,7.296]
["bitfinex","SOLUSD",1720462176211,0.17,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1720462176384,0.17,137.14,137.07,7.2951]
["bitfinex","SOLUSD",1720462176585,16.53,137.15,137.07,7.2951]
["bitfinex","SOLUSD",1720462176796,23.8213,137.15,137.06,25.5355]
["bitfinex","SOLUSD",1720462178316,0.17,137.14,137.06,18.2395]
["bitfinex","SOLUSD",1720462178613,0.17,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1720462178987,0.17,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720462179512,16.53,137.15,137.09,0.17]
["bitfinex","SOLUSD",1720462179814,16.53,137.15,137.11,7.2929]
["bitfinex","SOLUSD",1720462180416,16.53,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720462181123,16.53,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720462182030,6.3321,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720462183032,6.3321,137.17,137.1,18.2345]
["bitfinex","SOLUSD",1720462183033,6.3321,137.17,137.08,0.17]
["bitfinex","SOLUSD",1720462183326,23.7617,137.15,137.06,7.2956]
["bitfinex","SOLUSD",1720462183623,0.17,137.14,137.06,7.2956]
["bitfinex","SOLUSD",1720462184208,0.17,137.14,137.05,7.2963]
["bitfinex","SOLUSD",1720462184411,7.2925,137.13,137.04,18.2418]
["bitfinex","SOLUSD",1720462184628,7.6322,137.14,137.05,7.2964]
["bitfinex","SOLUSD",1720462185027,7.2923,137.13,137.04,25.5388]
["bitfinex","SOLUSD",1720462185317,0.34,137.12,137.04,25.5388]
["bitfinex","SOLUSD",1720462185626,0.17,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720462185824,0.34,137.13,137.06,7.296]
["bitfinex","SOLUSD",1720462186024,0.17,137.13,137.06,25.5361]
["bitfinex","SOLUSD",1720462186239,23.7615,137.15,137.06,25.5361]
["bitfinex","SOLUSD",1720462186240,0.17,137.14,137.06,18.2401]
["bitfinex","SOLUSD",1720462187018,0.17,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1720462187413,16.4701,137.15,137.08,25.5322]
["bitfinex","SOLUSD",1720462187997,16.4701,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720462189523,16.4701,137.15,137.08,7.2945]
["bitfinex","SOLUSD",1720462189836,16.4701,137.15,137.04,18.2416]
["bitfinex","SOLUSD",1720462190010,7.2925,137.13,137.04,25.5385]
["bitfinex","SOLUSD",1720462190215,7.2942,137.1,137.01,31.5532]
["bitfinex","SOLUSD",1720462190533,7.2942,137.1,137.01,18.246]
["bitfinex","SOLUSD",1720462190534,7.2946,137.09,137.01,18.246]
["bitfinex","SOLUSD",1720462190703,0.17,137.08,137.01,18.246]
["bitfinex","SOLUSD",1720462190901,0.17,137.08,136.97,106.0106]
["bitfinex","SOLUSD",1720462191123,7.2958,137.07,136.99,18.2494]
["bitfinex","SOLUSD",1720462191327,0.17,137.06,136.99,18.2494]
["bitfinex","SOLUSD",1720462191739,0.17,137.06,136.99,25.5491]
["bitfinex","SOLUSD",1720462192040,0.17,137.07,137.0,7.2989]
["bitfinex","SOLUSD",1720462192605,0.34,137.08,137.0,7.2989]
["bitfinex","SOLUSD",1720462192801,0.17,137.08,137.01,18.2466]
["bitfinex","SOLUSD",1720462193027,0.34,137.09,137.01,18.2466]
["bitfinex","SOLUSD",1720462194212,7.6348,137.09,137.01,18.2466]
["bitfinex","SOLUSD",1720462194536,7.295,137.08,136.99,7.2995]
["bitfinex","SOLUSD",1720462194837,0.17,137.07,136.99,7.2995]
["bitfinex","SOLUSD",1720462195539,15.9987,137.04,136.97,7.3004]
["bitfinex","SOLUSD",1720462195711,15.9987,137.04,136.96,7.3012]
["bitfinex","SOLUSD",1720462195918,0.17,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1720462197036,0.34,137.03,136.92,18.2584]
["bitfinex","SOLUSD",1720462197338,27.6381,137.03,136.93,7.3029]
["bitfinex","SOLUSD",1720462197547,7.2982,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1720462197845,0.17,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1720462198447,0.17,137.01,136.94,7.3024]
["bitfinex","SOLUSD",1720462198654,0.17,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1720462198811,0.17,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720462199011,0.17,137.02,136.95,7.3017]
["bitfinex","SOLUSD",1720462199211,0.17,137.02,136.94,18.2557]
["bitfinex","SOLUSD",1720462199547,0.17,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1720462199745,0.17,137.02,136.94,25.558]
["bitfinex","SOLUSD",1720462200113,0.17,137.02,136.94,18.2557]
["bitfinex","SOLUSD",1720462200821,0.17,137.02,136.92,100.0]
["bitfinex","SOLUSD",1720462200822,7.94087297,137.02,136.91,18.2589]
["bitfinex","SOLUSD",1720462201134,7.2997,137.0,136.91,25.5628]
["bitfinex","SOLUSD",1720462201344,0.17,136.99,136.91,25.5628]
["bitfinex","SOLUSD",1720462201832,0.34,136.99,136.91,25.5628]
["bitfinex","SOLUSD",1720462202047,22.0545,136.98,136.89,7.3046]
["bitfinex","SOLUSD",1720462202352,0.17,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1720462202532,0.17,136.97,136.88,25.5681]
["bitfinex","SOLUSD",1720462202533,0.34,136.97,136.88,25.5681]
["bitfinex","SOLUSD",1720462202736,7.6411,136.97,136.88,25.5681]
["bitfinex","SOLUSD",1720462202922,7.6411,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1720462203248,7.6411,136.97,136.9,7.3043]
["bitfinex","SOLUSD",1720462203249,0.17,136.97,136.9,7.3043]
["bitfinex","SOLUSD",1720462203655,0.17,136.97,136.9,25.5657]
["bitfinex","SOLUSD",1720462203951,0.17,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1720462204241,22.0545,136.98,136.91,7.3039]
["bitfinex","SOLUSD",1720462204444,0.17,136.97,136.9,25.5658]
["bitfinex","SOLUSD",1720462204622,0.17,136.97,136.88,7.3052]
["bitfinex","SOLUSD",1720462204623,0.34,136.97,136.88,7.3052]
["bitfinex","SOLUSD",1720462204826,0.34,136.97,136.88,7.3056]
["bitfinex","SOLUSD",1720462205027,0.17,136.97,136.87,18.2645]
["bitfinex","SOLUSD",1720462205256,7.4712,136.97,136.88,7.3053]
["bitfinex","SOLUSD",1720462205630,0.17,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1720462205825,0.17,136.97,136.91,7.304]
["bitfinex","SOLUSD",1720462206037,22.0545,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720462206361,22.0545,136.98,136.92,0.17]
["bitfinex","SOLUSD",1720462206538,15.5529,137.01,136.95,7.3014]
["bitfinex","SOLUSD",1720462206735,15.5529,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720462206935,15.5529,137.01,136.95,25.5564]
["bitfinex","SOLUSD",1720462207245,30.71984503,137.01,136.92,25.561]
["bitfinex","SOLUSD",1720462207448,7.2993,137.0,136.92,25.561]
["bitfinex","SOLUSD",1720462207649,7.2993,137.0,136.92,18.2576]
["bitfinex","SOLUSD",1720462207861,0.17,136.99,136.92,18.2576]
["bitfinex","SOLUSD",1720462208231,0.17,136.99,136.92,25.561]
["bitfinex","SOLUSD",1720462208564,0.17,137.0,136.92,25.561]
["bitfinex","SOLUSD",1720462208764,0.17,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1720462208941,0.17,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1720462209147,23.42094503,137.01,136.94,25.5581]
["bitfinex","SOLUSD",1720462209336,23.42094503,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1720462209536,23.42094503,137.01,136.94,18.256]
["bitfinex","SOLUSD",1720462209537,23.42094503,137.01,136.96,18.2532]
["bitfinex","SOLUSD",1720462209738,13.81047297,137.02,136.98,7.3]
["bitfinex","SOLUSD",1720462210047,6.2096,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1720462210463,6.2096,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1720462210839,6.2096,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1720462211044,6.2096,137.02,136.96,25.7245]
["bitfinex","SOLUSD",1720462211659,6.2096,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1720462211847,6.2096,137.02,136.96,18.4232]
["bitfinex","SOLUSD",1720462211848,6.2096,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720462212033,6.2096,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1720462212876,6.2096,137.02,136.98,18.2504]
["bitfinex","SOLUSD",1720462212877,6.2096,137.02,136.98,25.5505]
["bitfinex","SOLUSD",1720462213176,15.5597,137.04,136.98,25.5505]
["bitfinex","SOLUSD",1720462213336,13.9993505,137.06,136.99,100.17]
["bitfinex","SOLUSD",1720462213536,29.92354503,137.1,137.04,18.2423]
["bitfinex","SOLUSD",1720462213737,29.92354503,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1720462213970,29.92354503,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1720462214470,23.01154152,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1720462214673,15.411,137.13,137.06,18.2398]
["bitfinex","SOLUSD",1720462214979,15.411,137.13,137.07,7.4654]
["bitfinex","SOLUSD",1720462215351,15.411,137.13,137.09,18.2356]
["bitfinex","SOLUSD",1720462215653,6.6445,137.14,137.09,25.5295]
["bitfinex","SOLUSD",1720462215850,15.411,137.17,137.1,7.2939]
["bitfinex","SOLUSD",1720462215851,22.0555,137.17,137.1,7.2939]
["bitfinex","SOLUSD",1720462216052,22.0555,137.17,137.1,0.17]
["bitfinex","SOLUSD",1720462216264,22.0555,137.17,137.09,25.6997]
["bitfinex","SOLUSD",1720462216474,22.0555,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1720462217652,29.3458,137.17,137.08,7.2949]
["bitfinex","SOLUSD",1720462217850,22.0555,137.17,137.09,0.17]
["bitfinex","SOLUSD",1720462218479,0.17,137.16,137.08,0.17]
["bitfinex","SOLUSD",1720462218776,22.0555,137.17,137.08,100.17]
["bitfinex","SOLUSD",1720462218965,22.0555,137.17,137.11,7.293]
["bitfinex","SOLUSD",1720462219480,22.0555,137.17,137.09,7.2944]
["bitfinex","SOLUSD",1720462219685,29.3461,137.17,137.07,7.2953]
["bitfinex","SOLUSD",1720462219846,29.3461,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1720462220051,22.0555,137.17,137.05,100.0]
["bitfinex","SOLUSD",1720462220245,22.0555,137.17,137.09,7.2941]
["bitfinex","SOLUSD",1720462220450,0.17,137.16,137.09,7.2941]
["bitfinex","SOLUSD",1720462220681,22.0555,137.17,137.1,18.2344]
["bitfinex","SOLUSD",1720462220860,22.0555,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720462221348,22.0555,137.17,137.1,25.5281]
["bitfinex","SOLUSD",1720462221555,22.0555,137.17,137.08,7.4646]
["bitfinex","SOLUSD",1720462221556,0.17,137.16,137.08,7.4646]
["bitfinex","SOLUSD",1720462222444,0.34,137.16,137.04,18.2422]
["bitfinex","SOLUSD",1720462222680,7.6308,137.16,137.07,7.2951]
["bitfinex","SOLUSD",1720462222849,0.34,137.16,137.06,18.2397]
["bitfinex","SOLUSD",1720462223053,0.34,137.16,137.08,7.2949]
["bitfinex","SOLUSD",1720462223259,0.34,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1720462223564,0.17,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1720462223761,22.0555,137.17,137.1,18.2345]
["bitfinex","SOLUSD",1720462223962,22.0555,137.17,137.09,100.0]
["bitfinex","SOLUSD",1720462224255,22.0555,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720462224458,22.0555,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1720462224870,22.0555,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720462225193,22.0555,137.17,137.1,7.4638]
["bitfinex","SOLUSD",1720462225497,22.0555,137.17,137.11,18.2332]
["bitfinex","SOLUSD",1720462225667,22.0555,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720462226689,22.0555,137.17,137.13,18.4006]
["bitfinex","SOLUSD",1720462226690,15.411,137.17,137.13,18.4006]
["bitfinex","SOLUSD",1720462226869,15.411,137.17,137.13,18.2306]
["bitfinex","SOLUSD",1720462227182,15.411,137.17,137.08,36.4733]
["bitfinex","SOLUSD",1720462227378,15.411,137.17,137.09,7.2941]
["bitfinex","SOLUSD",1720462227580,15.411,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1720462227898,0.17,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720462228083,15.411,137.17,137.1,0.17]
["bitfinex","SOLUSD",1720462228470,15.411,137.17,137.12,7.2925]
["bitfinex","SOLUSD",1720462229088,15.411,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720462229496,15.411,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720462229672,15.411,137.17,137.08,54.7097]
["bitfinex","SOLUSD",1720462229867,15.411,137.17,137.09,0.17]
["bitfinex","SOLUSD",1720462229868,0.17,137.16,137.09,0.17]
["bitfinex","SOLUSD",1720462230090,0.17,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720462230400,0.17,137.16,137.08,25.5311]
["bitfinex","SOLUSD",1720462230574,6.5093,137.15,137.05,18.2408]
["bitfinex","SOLUSD",1720462230909,7.2923,137.13,137.05,18.2408]
["bitfinex","SOLUSD",1720462231074,7.4629,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1720462231397,0.17,137.11,137.03,7.2973]
["bitfinex","SOLUSD",1720462231600,7.4619,137.14,137.04,18.2427]
["bitfinex","SOLUSD",1720462231799,15.8002,137.12,137.04,25.5396]
["bitfinex","SOLUSD",1720462231975,0.17,137.11,137.01,18.2456]
["bitfinex","SOLUSD",1720462232167,0.17,137.11,137.04,7.2971]
["bitfinex","SOLUSD",1720462232369,0.17,137.11,137.03,25.5415]
["bitfinex","SOLUSD",1720462232595,0.17,137.11,137.05,18.2412]
["bitfinex","SOLUSD",1720462232804,0.17,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720462232984,15.8002,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1720462233181,15.8002,137.12,137.07,18.2385]
["bitfinex","SOLUSD",1720462233486,6.5093,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720462234777,6.5093,137.15,137.11,7.2934]
["bitfinex","SOLUSD",1720462235084,6.5093,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720462236508,6.5093,137.15,137.11,0.64298375]
["bitfinex","SOLUSD",1720462236676,6.5093,137.15,137.11,7.93628375]
["bitfinex","SOLUSD",1720462236875,6.2229,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1720462237379,13.5123,137.19,137.1,7.2937]
["bitfinex","SOLUSD",1720462238195,0.17,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1720462238701,0.17,137.18,137.1,25.5285]
["bitfinex","SOLUSD",1720462238904,6.2229,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1720462240579,13.5122,137.19,137.1,25.5285]
["bitfinex","SOLUSD",1720462240901,7.4598,137.18,137.09,7.2942]
["bitfinex","SOLUSD",1720462241806,0.17,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1720462244007,0.17,137.18,137.09,122.14]
["bitfinex","SOLUSD",1720462244305,6.2229,137.19,137.11,18.233]
["bitfinex","SOLUSD",1720462244505,6.2229,137.19,137.12,7.2925]
["bitfinex","SOLUSD",1720462244692,6.2229,137.19,137.11,18.233]
["bitfinex","SOLUSD",1720462245712,6.2229,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720462245914,6.2229,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720462247298,6.2229,137.19,137.13,18.2306]
["bitfinex","SOLUSD",1720462247504,15.6468,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1720462248219,15.6468,137.2,137.18,0.67050137]
["bitfinex","SOLUSD",1720462248416,15.6468,137.2,137.17,0.67050137]
["bitfinex","SOLUSD",1720462249011,15.6468,137.2,137.16,25.5172]
["bitfinex","SOLUSD",1720462249204,15.6468,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720462249900,15.6468,137.2,137.13,25.5219]
["bitfinex","SOLUSD",1720462250244,0.17,137.18,137.05,243.0347]
["bitfinex","SOLUSD",1720462250395,7.2912,137.16,137.07,7.2952]
["bitfinex","SOLUSD",1720462250594,6.6166,137.12,137.01,122.6939]
["bitfinex","SOLUSD",1720462250814,6.6166,137.12,137.03,100.0]
["bitfinex","SOLUSD",1720462251219,6.6166,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720462251414,6.6166,137.12,137.03,121.97]
["bitfinex","SOLUSD",1720462251627,6.6166,137.12,137.07,18.2382]
["bitfinex","SOLUSD",1720462251834,6.6166,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1720462252229,16.082,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720462252641,16.082,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1720462253242,16.082,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720462253441,16.082,137.14,137.07,25.5336]
["bitfinex","SOLUSD",1720462254446,16.082,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720462254640,16.082,137.14,137.07,36.475]
["bitfinex","SOLUSD",1720462254838,16.082,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720462255146,6.2662,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720462255350,6.2662,137.15,137.09,100.0]
["bitfinex","SOLUSD",1720462255351,16.5064,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720462255557,6.4629,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720462255732,6.4629,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720462256343,22.17199503,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720462256547,22.17199503,137.21,137.16,25.5167]
["bitfinex","SOLUSD",1720462256760,22.17199503,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720462256915,16.5064,137.21,137.15,100.0]
["bitfinex","SOLUSD",1720462257120,14.33094503,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1720462257343,6.4629,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720462257927,6.4629,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1720462258362,16.5064,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1720462258955,16.5064,137.25,137.19,25.5113]
["bitfinex","SOLUSD",1720462259276,16.5064,137.25,137.16,18.3957]
["bitfinex","SOLUSD",1720462259670,16.5064,137.25,137.11,100.0]
["bitfinex","SOLUSD",1720462259850,16.5064,137.25,137.13,100.0]
["bitfinex","SOLUSD",1720462260051,0.17,137.24,137.13,100.0]
["bitfinex","SOLUSD",1720462260379,0.17,137.24,137.14,18.2293]
["bitfinex","SOLUSD",1720462260574,6.658,137.21,137.11,100.0]
["bitfinex","SOLUSD",1720462260783,6.658,137.21,137.09,100.0]
["bitfinex","SOLUSD",1720462260784,20.17,137.2,137.09,100.0]
["bitfinex","SOLUSD",1720462260958,23.4818,137.19,137.1,25.5274]
["bitfinex","SOLUSD",1720462261284,0.17,137.18,137.1,25.5274]
["bitfinex","SOLUSD",1720462261450,0.17,137.18,137.07,258.4461]
["bitfinex","SOLUSD",1720462261451,6.3556,137.16,137.08,7.2948]
["bitfinex","SOLUSD",1720462261656,0.17,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1720462261879,0.17,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720462262120,20.34,137.15,137.04,18.2418]
["bitfinex","SOLUSD",1720462262459,16.4306,137.12,137.04,18.2418]
["bitfinex","SOLUSD",1720462262657,0.17,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1720462262982,16.4306,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1720462263290,16.4306,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1720462263456,16.4306,137.12,137.05,18.241]
["bitfinex","SOLUSD",1720462263653,16.4306,137.12,137.05,25.5374]
["bitfinex","SOLUSD",1720462263854,16.4306,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1720462264053,16.4306,137.12,137.05,25.5374]
["bitfinex","SOLUSD",1720462264282,16.4306,137.12,137.05,18.241]
["bitfinex","SOLUSD",1720462264455,16.4306,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1720462265551,16.4306,137.12,137.09,7.2941]
["bitfinex","SOLUSD",1720462266203,16.4306,137.12,137.09,18.2359]
["bitfinex","SOLUSD",1720462266410,16.4306,137.12,137.06,25.5347]
["bitfinex","SOLUSD",1720462266585,16.4306,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1720462266782,16.4306,137.12,137.05,18.2412]
["bitfinex","SOLUSD",1720462267182,16.4306,137.12,137.07,18.2384]
["bitfinex","SOLUSD",1720462267385,16.4306,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1720462267684,39.3932,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1720462268091,22.9626,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720462268291,22.9626,137.16,137.11,25.5264]
["bitfinex","SOLUSD",1720462268890,22.9626,137.16,137.11,18.2332]
["bitfinex","SOLUSD",1720462269191,22.9626,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1720462269574,22.9626,137.16,137.08,25.7009]
["bitfinex","SOLUSD",1720462270005,22.9626,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1720462270199,22.9626,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720462270403,22.9626,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1720462270899,22.9626,137.16,137.1,25.528]
["bitfinex","SOLUSD",1720462271120,22.9626,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720462271281,22.9626,137.16,137.12,18.2319]
["bitfinex","SOLUSD",1720462272515,7.60777208,137.19,137.11,100.0]
["bitfinex","SOLUSD",1720462272804,22.4115,137.2,137.13,25.5227]
["bitfinex","SOLUSD",1720462273002,22.4115,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720462273302,7.60775573,137.22,137.17,18.2249]
["bitfinex","SOLUSD",1720462273485,7.60775573,137.22,137.19,7.2889]
["bitfinex","SOLUSD",1720462273696,22.4115,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1720462275088,5.76205543,137.27,137.2,7.2883]
["bitfinex","SOLUSD",1720462275289,0.17,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1720462275612,22.1449,137.28,137.2,7.2883]
["bitfinex","SOLUSD",1720462276293,27.97251096,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720462276702,22.1449,137.28,137.22,0.17]
["bitfinex","SOLUSD",1720462277096,22.1449,137.28,137.18,18.2233]
["bitfinex","SOLUSD",1720462277401,7.285,137.27,137.18,25.5125]
["bitfinex","SOLUSD",1720462277705,22.1449,137.28,137.2,18.2214]
["bitfinex","SOLUSD",1720462278012,7.61451351,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1720462278309,6.0766,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1720462278608,6.0766,137.31,137.24,18.2156]
["bitfinex","SOLUSD",1720462278982,6.0766,137.31,137.24,25.5018]
["bitfinex","SOLUSD",1720462279211,6.0766,137.31,137.2,100.0]
["bitfinex","SOLUSD",1720462279212,7.2833,137.3,137.21,18.2191]
["bitfinex","SOLUSD",1720462279386,0.17,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1720462279577,0.17,137.3,137.22,7.2873]
["bitfinex","SOLUSD",1720462280188,0.17,137.3,137.21,25.5069]
["bitfinex","SOLUSD",1720462280600,0.17,137.3,137.22,7.2873]
["bitfinex","SOLUSD",1720462280779,0.34,137.3,137.21,18.2191]
["bitfinex","SOLUSD",1720462280984,0.34,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1720462282477,0.34,137.3,137.21,18.2191]
["bitfinex","SOLUSD",1720462282698,0.34,137.3,137.22,7.2873]
["bitfinex","SOLUSD",1720462282905,0.34,137.3,137.18,158.4164]
["bitfinex","SOLUSD",1720462282906,0.34,137.3,137.18,18.223]
["bitfinex","SOLUSD",1720462283109,7.2845,137.28,137.19,7.2889]
["bitfinex","SOLUSD",1720462283302,22.9501,137.26,137.18,25.5125]
["bitfinex","SOLUSD",1720462283503,0.17,137.25,137.19,7.2888]
["bitfinex","SOLUSD",1720462283682,22.9501,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720462284504,22.9501,137.26,137.19,7.2889]
["bitfinex","SOLUSD",1720462285015,0.17,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1720462285214,0.17,137.25,137.18,25.5126]
["bitfinex","SOLUSD",1720462285915,7.6261,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1720462286413,0.34,137.25,137.15,54.6832]
["bitfinex","SOLUSD",1720462286708,38.5551,137.25,137.13,7.2923]
["bitfinex","SOLUSD",1720462286917,7.2878,137.22,137.13,7.2923]
["bitfinex","SOLUSD",1720462287133,0.17,137.2,137.09,18.2351]
["bitfinex","SOLUSD",1720462287299,0.34,137.2,137.09,18.2351]
["bitfinex","SOLUSD",1720462287613,0.34,137.2,137.08,7.2949]
["bitfinex","SOLUSD",1720462287614,7.2906,137.17,137.08,7.2949]
["bitfinex","SOLUSD",1720462287803,0.17,137.18,137.08,18.2365]
["bitfinex","SOLUSD",1720462287804,21.9589,137.15,137.08,18.2365]
["bitfinex","SOLUSD",1720462288308,0.17,137.14,137.08,18.2365]
["bitfinex","SOLUSD",1720462288911,7.60322294,137.14,137.08,18.2365]
["bitfinex","SOLUSD",1720462290183,7.60322294,137.14,137.07,7.2952]
["bitfinex","SOLUSD",1720462290783,7.60322294,137.14,137.05,18.2406]
["bitfinex","SOLUSD",1720462291095,7.60322294,137.14,137.02,25.5428]
["bitfinex","SOLUSD",1720462291096,20.34,137.13,137.02,25.5428]
["bitfinex","SOLUSD",1720462291311,7.293,137.12,137.02,25.5428]
["bitfinex","SOLUSD",1720462291503,0.34,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1720462291689,0.17,137.11,137.02,18.245]
["bitfinex","SOLUSD",1720462291889,0.34,137.11,137.03,7.2973]
["bitfinex","SOLUSD",1720462292201,0.17,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720462292394,0.34,137.12,137.04,7.297]
["bitfinex","SOLUSD",1720462292615,0.34,137.12,137.01,100.0]
["bitfinex","SOLUSD",1720462292616,0.17,137.12,137.01,100.0]
["bitfinex","SOLUSD",1720462292829,0.17,137.13,137.01,121.97]
["bitfinex","SOLUSD",1720462293117,0.17,137.13,137.05,7.2962]
["bitfinex","SOLUSD",1720462293414,0.17,137.13,137.06,7.2957]
["bitfinex","SOLUSD",1720462293623,0.17,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1720462293983,0.17,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1720462294188,0.17,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1720462294417,0.17,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720462294787,6.08532317,137.13,137.07,18.2384]
["bitfinex","SOLUSD",1720462294987,0.17,137.13,137.07,18.2384]
["bitfinex","SOLUSD",1720462295213,0.17,137.13,137.07,25.5339]
["bitfinex","SOLUSD",1720462295422,7.60322294,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720462295637,7.60322294,137.14,137.07,25.5338]
["bitfinex","SOLUSD",1720462295785,7.60322294,137.14,137.08,0.17]
["bitfinex","SOLUSD",1720462296326,13.52087406,137.14,137.08,0.17]
["bitfinex","SOLUSD",1720462296622,13.52087406,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720462296812,13.52087406,137.14,137.08,0.17]
["bitfinex","SOLUSD",1720462297192,7.60322294,137.14,137.08,0.17]
["bitfinex","SOLUSD",1720462297392,29.82694503,137.15,137.08,0.17]
["bitfinex","SOLUSD",1720462297596,29.82694503,137.15,137.08,100.17]
["bitfinex","SOLUSD",1720462297800,21.9589,137.15,137.08,100.17]
["bitfinex","SOLUSD",1720462298012,21.9589,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1720462298326,21.9589,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1720462298506,21.9589,137.15,137.08,25.7014]
["bitfinex","SOLUSD",1720462298815,21.9589,137.15,137.05,118.2407]
["bitfinex","SOLUSD",1720462299025,21.9589,137.15,137.05,18.2407]
["bitfinex","SOLUSD",1720462299401,21.9589,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1720462299599,29.2502,137.15,137.06,7.2959]
["bitfinex","SOLUSD",1720462299810,0.17,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1720462300008,0.34,137.14,137.05,18.2407]
["bitfinex","SOLUSD",1720462300210,0.34,137.14,137.05,25.5369]
["bitfinex","SOLUSD",1720462300211,7.6318,137.14,137.05,25.5369]
["bitfinex","SOLUSD",1720462300415,7.6318,137.14,137.06,7.296]
["bitfinex","SOLUSD",1720462300725,0.34,137.14,137.06,7.296]
["bitfinex","SOLUSD",1720462300930,7.6318,137.14,137.06,7.296]
["bitfinex","SOLUSD",1720462301505,0.34,137.14,137.06,7.296]
["bitfinex","SOLUSD",1720462301705,0.17,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1720462302327,21.9589,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1720462302530,21.9589,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1720462303130,21.9589,137.15,137.09,18.236]
["bitfinex","SOLUSD",1720462303450,21.9589,137.15,137.09,25.5303]
["bitfinex","SOLUSD",1720462304433,21.9589,137.15,137.09,18.236]
["bitfinex","SOLUSD",1720462304741,21.9589,137.15,137.09,25.5301]
["bitfinex","SOLUSD",1720462304916,21.9589,137.15,137.09,25.5302]
["bitfinex","SOLUSD",1720462305428,21.9589,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1720462307127,21.9589,137.15,137.09,18.236]
["bitfinex","SOLUSD",1720462307128,21.9589,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720462307525,21.9589,137.15,137.12,7.2927]
["bitfinex","SOLUSD",1720462307724,14.09471388,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720462307941,14.09471388,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720462308634,6.4636,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720462309328,30.67854503,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1720462309525,22.796,137.26,137.18,122.11]
["bitfinex","SOLUSD",1720462309726,16.3469,137.28,137.21,100.0]
["bitfinex","SOLUSD",1720462310040,6.6533,137.3,137.25,18.2136]
["bitfinex","SOLUSD",1720462310216,6.6533,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720462310546,6.6533,137.3,137.25,18.2143]
["bitfinex","SOLUSD",1720462310727,6.6533,137.3,137.22,0.17]
["bitfinex","SOLUSD",1720462311050,6.6533,137.3,137.24,7.286]
["bitfinex","SOLUSD",1720462311225,6.6533,137.3,137.24,18.2157]
["bitfinex","SOLUSD",1720462311425,6.6533,137.3,137.19,220.0]
["bitfinex","SOLUSD",1720462311612,13.9367,137.3,137.2,18.2203]
["bitfinex","SOLUSD",1720462311817,15.4464,137.25,137.16,253.8]
["bitfinex","SOLUSD",1720462312330,0.17,137.24,137.16,253.8]
["bitfinex","SOLUSD",1720462312535,0.34,137.24,137.15,7.2907]
["bitfinex","SOLUSD",1720462312715,6.4602,137.23,137.15,7.2907]
["bitfinex","SOLUSD",1720462312916,0.17,137.22,137.14,18.2283]
["bitfinex","SOLUSD",1720462313145,0.17,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1720462313650,0.17,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1720462314744,6.4602,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1720462315049,15.4464,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1720462315225,15.4464,137.25,137.16,25.5169]
["bitfinex","SOLUSD",1720462315421,15.4464,137.25,137.16,18.2263]
["bitfinex","SOLUSD",1720462315835,22.7325,137.25,137.16,25.5169]
["bitfinex","SOLUSD",1720462316035,15.4464,137.25,137.14,0.17]
["bitfinex","SOLUSD",1720462316357,7.2874,137.23,137.13,18.23]
["bitfinex","SOLUSD",1720462316542,0.17,137.22,137.13,18.23]
["bitfinex","SOLUSD",1720462316730,0.17,137.22,137.13,25.5219]
["bitfinex","SOLUSD",1720462317052,0.34,137.22,137.13,25.5219]
["bitfinex","SOLUSD",1720462317232,6.3041,137.21,137.13,25.5219]
["bitfinex","SOLUSD",1720462317438,0.17,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720462317941,0.17,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720462318830,0.17,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720462319063,6.3041,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720462319254,6.3041,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720462319432,6.3041,137.21,137.15,25.5187]
["bitfinex","SOLUSD",1720462319746,6.3041,137.21,137.15,18.2276]
["bitfinex","SOLUSD",1720462320348,0.17,137.2,137.15,18.2276]
["bitfinex","SOLUSD",1720462320546,6.3041,137.21,137.15,18.2276]
["bitfinex","SOLUSD",1720462320729,7.59808656,137.2,137.15,18.2276]
["bitfinex","SOLUSD",1720462320931,7.76808656,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1720462321454,7.76808656,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1720462322162,15.0414,137.19,137.08,18.2364]
["bitfinex","SOLUSD",1720462322458,7.4597,137.18,137.09,7.2944]
["bitfinex","SOLUSD",1720462322662,6.3413,137.16,137.08,18.2364]
["bitfinex","SOLUSD",1720462322876,6.3413,137.16,137.07,7.2954]
["bitfinex","SOLUSD",1720462322877,0.34,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720462323031,0.34,137.15,137.05,18.2409]
["bitfinex","SOLUSD",1720462323032,0.17,137.13,137.06,7.2958]
["bitfinex","SOLUSD",1720462323226,6.3413,137.12,136.98,121.6926]
["bitfinex","SOLUSD",1720462323427,0.17,137.11,136.98,121.6926]
["bitfinex","SOLUSD",1720462323647,0.34,137.11,137.04,7.2968]
["bitfinex","SOLUSD",1720462324237,0.34,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1720462324535,0.34,137.11,137.05,25.5367]
["bitfinex","SOLUSD",1720462324766,0.34,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1720462325235,7.6339,137.11,137.02,18.2446]
["bitfinex","SOLUSD",1720462325433,7.294,137.1,137.0,7.2991]
["bitfinex","SOLUSD",1720462325731,0.34,137.09,136.99,18.2486]
["bitfinex","SOLUSD",1720462325932,0.17,137.07,136.99,25.5482]
["bitfinex","SOLUSD",1720462326142,0.34,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720462326334,0.34,137.07,136.99,18.2486]
["bitfinex","SOLUSD",1720462326558,7.6356,137.07,136.99,18.2486]
["bitfinex","SOLUSD",1720462326745,20.34,137.07,136.99,25.5483]
["bitfinex","SOLUSD",1720462327939,0.17,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1720462328160,0.34,137.07,136.99,18.2486]
["bitfinex","SOLUSD",1720462328474,0.17,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1720462328836,0.17,137.07,136.99,25.5482]
["bitfinex","SOLUSD",1720462329544,0.17,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720462330162,0.17,137.07,136.99,25.5482]
["bitfinex","SOLUSD",1720462330747,0.34,137.07,136.96,18.2525]
["bitfinex","SOLUSD",1720462331059,7.2967,137.05,136.96,25.5536]
["bitfinex","SOLUSD",1720462331368,0.17,137.04,136.96,25.5536]
["bitfinex","SOLUSD",1720462332153,0.17,137.04,136.93,58.4537]
["bitfinex","SOLUSD",1720462332154,13.71927115,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1720462332454,0.17,137.05,136.98,25.5504]
["bitfinex","SOLUSD",1720462333449,0.17,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720462334057,0.34,137.05,136.95,18.2537]
["bitfinex","SOLUSD",1720462334257,0.34,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1720462334874,0.34,137.05,136.97,7.3006]
["bitfinex","SOLUSD",1720462335254,0.34,137.05,136.91,106.4041]
["bitfinex","SOLUSD",1720462335450,7.2977,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1720462335860,7.6382,137.02,136.93,7.3028]
["bitfinex","SOLUSD",1720462336187,16.3286,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1720462336389,16.3286,137.01,136.89,121.94]
["bitfinex","SOLUSD",1720462336390,0.17,137.0,136.89,18.2618]
["bitfinex","SOLUSD",1720462336696,0.17,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1720462336857,6.5574,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720462337059,6.5574,136.99,136.91,18.2599]
["bitfinex","SOLUSD",1720462337060,0.34,136.98,136.91,18.2599]
["bitfinex","SOLUSD",1720462337278,0.17,136.98,136.91,18.2599]
["bitfinex","SOLUSD",1720462337480,0.17,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1720462337676,0.17,136.98,136.91,25.5638]
["bitfinex","SOLUSD",1720462337876,0.34,136.98,136.91,18.2599]
["bitfinex","SOLUSD",1720462338403,16.4986,136.96,136.88,18.2633]
["bitfinex","SOLUSD",1720462338607,0.17,136.95,136.83,360.1321]
["bitfinex","SOLUSD",1720462338891,6.5574,136.91,136.83,7.3082]
["bitfinex","SOLUSD",1720462339103,6.5574,136.91,136.82,18.2712]
["bitfinex","SOLUSD",1720462339104,6.5574,136.91,136.84,7.3074]
["bitfinex","SOLUSD",1720462339256,6.5574,136.91,136.83,236.5416]
["bitfinex","SOLUSD",1720462339461,6.5574,136.91,136.87,7.3058]
["bitfinex","SOLUSD",1720462339791,6.5574,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720462340176,6.5574,136.91,136.86,0.17]
["bitfinex","SOLUSD",1720462340360,6.5574,136.94,136.87,18.2645]
["bitfinex","SOLUSD",1720462340560,6.5574,136.94,136.84,18.2691]
["bitfinex","SOLUSD",1720462340870,6.5574,136.94,136.84,25.5767]
["bitfinex","SOLUSD",1720462340871,0.34,136.93,136.84,25.5767]
["bitfinex","SOLUSD",1720462341265,20.34,136.93,136.84,18.2691]
["bitfinex","SOLUSD",1720462341497,7.60899017,136.92,136.84,18.2691]
["bitfinex","SOLUSD",1720462341696,0.17,136.91,136.84,18.2691]
["bitfinex","SOLUSD",1720462341878,0.17,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1720462342464,0.17,136.91,136.84,25.5767]
["bitfinex","SOLUSD",1720462342889,0.17,136.91,136.82,7.3085]
["bitfinex","SOLUSD",1720462343085,0.34,136.91,136.81,18.2726]
["bitfinex","SOLUSD",1720462343296,0.34,136.91,136.82,7.3087]
["bitfinex","SOLUSD",1720462343471,0.34,136.91,136.83,7.3083]
["bitfinex","SOLUSD",1720462343673,0.34,136.91,136.83,7.3079]
["bitfinex","SOLUSD",1720462343875,0.34,136.91,136.81,18.2726]
["bitfinex","SOLUSD",1720462344075,0.17,136.91,136.84,7.3073]
["bitfinex","SOLUSD",1720462344281,0.17,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720462344697,0.17,136.91,136.84,7.3076]
["bitfinex","SOLUSD",1720462346104,0.17,136.91,136.85,7.3072]
["bitfinex","SOLUSD",1720462346707,0.17,136.91,136.84,7.3076]
["bitfinex","SOLUSD",1720462347079,0.17,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1720462347384,0.17,136.91,136.81,221.94]
["bitfinex","SOLUSD",1720462347588,7.60899017,136.92,136.84,0.17]
["bitfinex","SOLUSD",1720462347793,7.60899017,136.92,136.89,25.5666]
["bitfinex","SOLUSD",1720462348002,6.5574,136.94,136.9,0.97249619]
["bitfinex","SOLUSD",1720462348198,6.5574,136.94,136.9,8.27699619]
["bitfinex","SOLUSD",1720462348409,6.5574,136.94,136.89,25.5669]
["bitfinex","SOLUSD",1720462348712,14.1425224,136.94,136.81,100.0]
["bitfinex","SOLUSD",1720462348908,14.1425224,136.94,136.85,7.3068]
["bitfinex","SOLUSD",1720462349712,0.34,136.93,136.85,7.3068]
["bitfinex","SOLUSD",1720462349912,0.17,136.93,136.86,7.3066]
["bitfinex","SOLUSD",1720462350116,0.17,136.93,136.83,100.0]
["bitfinex","SOLUSD",1720462350296,0.17,136.93,136.88,7.3054]
["bitfinex","SOLUSD",1720462350822,6.5574,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1720462350994,6.5574,136.94,136.87,18.2642]
["bitfinex","SOLUSD",1720462350995,29.83464914,136.96,136.89,18.2624]
["bitfinex","SOLUSD",1720462351186,6.3353,136.98,136.92,0.17]
["bitfinex","SOLUSD",1720462351384,42.7156,137.0,136.93,18.2571]
["bitfinex","SOLUSD",1720462351583,42.7156,137.0,136.89,200.0]
["bitfinex","SOLUSD",1720462351584,42.7156,137.0,136.9,0.17]
["bitfinex","SOLUSD",1720462351783,16.1582,137.0,136.91,7.3036]
["bitfinex","SOLUSD",1720462352012,16.1582,137.0,136.85,100.17]
["bitfinex","SOLUSD",1720462352213,9.47859363,136.99,136.85,100.0]
["bitfinex","SOLUSD",1720462352400,9.47859363,136.99,136.84,15.1926]
["bitfinex","SOLUSD",1720462352609,6.0739,136.95,136.87,25.5708]
["bitfinex","SOLUSD",1720462352809,0.17,136.94,136.87,25.5708]
["bitfinex","SOLUSD",1720462352994,0.17,136.94,136.87,18.2648]
["bitfinex","SOLUSD",1720462352995,15.2744,136.93,136.87,18.2648]
["bitfinex","SOLUSD",1720462353192,0.17,136.92,136.87,18.2648]
["bitfinex","SOLUSD",1720462353419,15.2744,136.93,136.87,18.2648]
["bitfinex","SOLUSD",1720462353720,15.2744,136.93,136.89,18.2625]
["bitfinex","SOLUSD",1720462353936,6.0739,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1720462354211,35.515,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1720462354212,15.515,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1720462354434,21.8199,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1720462354928,21.8199,136.98,136.93,18.257]
["bitfinex","SOLUSD",1720462355304,0.17,136.97,136.9,25.5656]
["bitfinex","SOLUSD",1720462355697,0.17,136.97,136.9,18.2612]
["bitfinex","SOLUSD",1720462356197,7.6409,136.97,136.87,18.2647]
["bitfinex","SOLUSD",1720462356418,0.34,136.97,136.87,18.2647]
["bitfinex","SOLUSD",1720462356605,20.34,136.97,136.87,18.2647]
["bitfinex","SOLUSD",1720462357010,20.34,136.97,136.87,25.5704]
["bitfinex","SOLUSD",1720462357217,7.3016,136.96,136.87,25.5704]
["bitfinex","SOLUSD",1720462357418,0.17,136.95,136.87,25.5708]
["bitfinex","SOLUSD",1720462357606,0.17,136.95,136.88,7.3051]
["bitfinex","SOLUSD",1720462357802,0.17,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1720462358009,0.17,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1720462358529,0.34,136.96,136.88,7.3054]
["bitfinex","SOLUSD",1720462358814,0.34,136.96,136.85,36.5342]
["bitfinex","SOLUSD",1720462358815,0.17,136.96,136.9,7.304]
["bitfinex","SOLUSD",1720462359020,0.17,136.96,136.91,7.304]
["bitfinex","SOLUSD",1720462359497,21.8199,136.98,136.91,18.2598]
["bitfinex","SOLUSD",1720462359701,0.17,136.97,136.91,18.2598]
["bitfinex","SOLUSD",1720462359920,0.17,136.97,136.91,25.5637]
["bitfinex","SOLUSD",1720462360214,21.8199,136.98,136.93,18.2563]
["bitfinex","SOLUSD",1720462360610,21.8199,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720462361040,21.8199,136.98,136.93,25.5591]
["bitfinex","SOLUSD",1720462361523,21.8199,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720462361919,21.8199,136.98,136.92,18.2583]
["bitfinex","SOLUSD",1720462362145,21.8199,136.98,136.93,0.17]
["bitfinex","SOLUSD",1720462362307,5.81503731,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1720462362512,31.76769363,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720462362711,29.8905174,137.02,136.96,18.2529]
["bitfinex","SOLUSD",1720462363222,28.2335028,137.02,136.96,18.2529]
["bitfinex","SOLUSD",1720462363745,28.2335028,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720462364639,28.2335028,137.02,136.94,100.0]
["bitfinex","SOLUSD",1720462364840,28.2335028,137.02,136.95,0.17]
["bitfinex","SOLUSD",1720462365137,28.2335028,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720462365520,28.2335028,137.02,136.95,25.5563]
["bitfinex","SOLUSD",1720462367938,0.17,137.01,136.88,290.3268]
["bitfinex","SOLUSD",1720462368152,20.34,137.01,136.89,25.5665]
["bitfinex","SOLUSD",1720462368443,6.5383,136.95,136.89,18.2619]
["bitfinex","SOLUSD",1720462368624,6.5383,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1720462368829,0.17,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1720462369613,6.5383,136.95,136.85,100.0]
["bitfinex","SOLUSD",1720462369842,6.5383,136.95,136.89,7.305]
["bitfinex","SOLUSD",1720462370050,6.5383,136.95,136.89,18.2621]
["bitfinex","SOLUSD",1720462370437,6.5383,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1720462372051,6.5383,136.95,136.89,18.2621]
["bitfinex","SOLUSD",1720462372244,0.17,136.94,136.89,18.2621]
["bitfinex","SOLUSD",1720462372644,0.17,136.94,136.87,7.306]
["bitfinex","SOLUSD",1720462373446,0.17,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720462373823,0.17,136.94,136.88,25.5695]
["bitfinex","SOLUSD",1720462374052,0.17,136.94,136.88,18.264]
["bitfinex","SOLUSD",1720462374230,0.17,136.94,136.88,25.5695]
["bitfinex","SOLUSD",1720462374438,14.15737939,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1720462375925,14.15737939,136.95,136.88,18.264]
["bitfinex","SOLUSD",1720462376128,0.17,136.94,136.87,7.3057]
["bitfinex","SOLUSD",1720462376956,0.17,136.94,136.88,25.5695]
["bitfinex","SOLUSD",1720462378049,14.15737939,136.95,136.87,236.6993]
["bitfinex","SOLUSD",1720462378257,6.5383,136.95,136.92,18.2583]
["bitfinex","SOLUSD",1720462378562,6.5383,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1720462379445,6.5383,136.95,136.9,25.5659]
["bitfinex","SOLUSD",1720462379775,6.5383,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1720462379989,6.5383,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720462380154,6.5383,136.95,136.9,25.5659]
["bitfinex","SOLUSD",1720462380353,6.5383,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720462381965,6.5383,136.95,136.9,25.5658]
["bitfinex","SOLUSD",1720462382551,6.5383,136.95,136.91,7.304]
["bitfinex","SOLUSD",1720462383364,6.5383,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720462383788,6.5383,136.95,136.91,7.3039]
["bitfinex","SOLUSD",1720462385855,6.5383,136.95,136.92,7.3034]
["bitfinex","SOLUSD",1720462386056,15.3419,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720462387193,15.3419,136.96,136.92,25.5614]
["bitfinex","SOLUSD",1720462387769,15.3419,136.96,136.93,7.3028]
["bitfinex","SOLUSD",1720462388083,14.22354063,136.98,136.95,7.3014]
["bitfinex","SOLUSD",1720462388290,33.8965,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720462388291,15.2365,136.99,136.93,100.0]
["bitfinex","SOLUSD",1720462388499,27.21996695,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720462388654,34.81912659,137.02,136.96,25.5542]
["bitfinex","SOLUSD",1720462388858,29.00885964,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1720462389078,21.4097,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1720462389583,21.4097,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1720462392084,21.4097,137.02,136.96,25.5541]
["bitfinex","SOLUSD",1720462394337,21.4097,137.02,136.93,18.2563]
["bitfinex","SOLUSD",1720462394624,0.17,137.01,136.93,18.2563]
["bitfinex","SOLUSD",1720462394844,0.34,137.01,136.92,0.17]
["bitfinex","SOLUSD",1720462394994,7.2998,136.99,136.9,25.5646]
["bitfinex","SOLUSD",1720462395424,0.17,136.98,136.9,25.5646]
["bitfinex","SOLUSD",1720462395817,0.17,136.98,136.9,18.2602]
["bitfinex","SOLUSD",1720462396017,0.17,136.98,136.89,100.0]
["bitfinex","SOLUSD",1720462396018,0.17,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720462396217,7.59846073,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1720462396428,0.17,136.99,136.92,25.5618]
["bitfinex","SOLUSD",1720462397095,0.34,136.99,136.89,18.262]
["bitfinex","SOLUSD",1720462397607,7.6399,136.99,136.91,7.304]
["bitfinex","SOLUSD",1720462397825,0.34,136.99,136.91,7.304]
["bitfinex","SOLUSD",1720462399207,0.34,136.99,136.89,18.262]
["bitfinex","SOLUSD",1720462399534,0.34,136.99,136.91,7.3038]
["bitfinex","SOLUSD",1720462399727,0.34,136.99,136.92,7.3034]
["bitfinex","SOLUSD",1720462400235,0.34,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720462401234,0.34,136.99,136.91,18.26]
["bitfinex","SOLUSD",1720462401845,6.0693,136.96,136.88,25.5683]
["bitfinex","SOLUSD",1720462402140,6.0693,136.96,136.84,36.5375]
["bitfinex","SOLUSD",1720462402141,15.796,136.94,136.84,36.5375]
["bitfinex","SOLUSD",1720462402368,15.796,136.94,136.87,36.5291]
["bitfinex","SOLUSD",1720462402511,15.796,136.94,136.9,18.2603]
["bitfinex","SOLUSD",1720462403043,15.796,136.94,136.9,25.5646]
["bitfinex","SOLUSD",1720462405716,15.796,136.94,136.9,18.2603]
["bitfinex","SOLUSD",1720462407041,15.796,136.94,136.9,25.5648]
["bitfinex","SOLUSD",1720462407249,15.796,136.94,136.92,18.2584]
["bitfinex","SOLUSD",1720462407539,15.796,136.94,136.91,7.3039]
["bitfinex","SOLUSD",1720462408315,6.0693,136.96,136.92,7.3035]
["bitfinex","SOLUSD",1720462408517,6.0693,136.96,136.88,18.2629]
["bitfinex","SOLUSD",1720462408731,7.59838653,136.94,136.88,18.2629]
["bitfinex","SOLUSD",1720462408936,24.7293,136.96,136.88,25.5681]
["bitfinex","SOLUSD",1720462409160,24.7293,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1720462409336,7.59918243,136.95,136.89,7.3051]
["bitfinex","SOLUSD",1720462409967,0.17,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720462410259,0.17,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720462411080,0.17,136.94,136.88,25.5681]
["bitfinex","SOLUSD",1720462411939,0.17,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1720462412367,0.17,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1720462413673,0.17,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1720462414173,0.34,136.94,136.87,7.3061]
["bitfinex","SOLUSD",1720462415437,0.34,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1720462415664,0.34,136.94,136.85,18.267]
["bitfinex","SOLUSD",1720462416164,0.34,136.94,136.87,7.3058]
["bitfinex","SOLUSD",1720462416577,0.34,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1720462416943,0.34,136.94,136.87,25.5711]
["bitfinex","SOLUSD",1720462417147,0.34,136.94,136.85,7.3071]
["bitfinex","SOLUSD",1720462417370,0.34,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1720462417869,0.17,136.92,136.84,25.5764]
["bitfinex","SOLUSD",1720462418049,0.34,136.92,136.84,18.269]
["bitfinex","SOLUSD",1720462418453,0.34,136.92,136.86,7.3064]
["bitfinex","SOLUSD",1720462418667,0.17,136.92,136.88,18.2636]
["bitfinex","SOLUSD",1720462419905,0.17,136.92,136.87,7.3058]
["bitfinex","SOLUSD",1720462420378,0.17,136.92,136.87,25.5711]
["bitfinex","SOLUSD",1720462420872,0.17,136.92,136.87,18.2651]
["bitfinex","SOLUSD",1720462421649,0.17,136.92,136.87,25.5712]
["bitfinex","SOLUSD",1720462422480,0.17,136.92,136.84,18.2683]
["bitfinex","SOLUSD",1720462422678,9.34,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1720462423377,9.34,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1720462423759,9.34,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1720462423960,0.17,136.92,136.85,7.3071]
["bitfinex","SOLUSD",1720462423961,9.34,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1720462425081,9.34,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1720462425288,9.34,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720462426887,0.17,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1720462427088,9.34,136.89,136.86,7.3067]
["bitfinex","SOLUSD",1720462427791,9.34,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1720462428166,9.34,136.9,136.85,7.307]
["bitfinex","SOLUSD",1720462428483,0.34,136.92,136.81,41.2247]
["bitfinex","SOLUSD",1720462428659,9.34,136.86,136.81,18.2726]
["bitfinex","SOLUSD",1720462428859,9.34,136.86,136.81,34.9219]
["bitfinex","SOLUSD",1720462429073,9.34,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720462430983,24.3444,136.86,136.76,236.5589]
["bitfinex","SOLUSD",1720462431286,9.34,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1720462431983,9.34,136.84,136.8,25.5847]
["bitfinex","SOLUSD",1720462433287,9.34,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1720462433595,9.34,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1720462433774,9.34,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720462434372,15.0044,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1720462434584,9.34,136.85,136.81,7.3092]
["bitfinex","SOLUSD",1720462434781,9.34,136.84,136.8,25.5845]
["bitfinex","SOLUSD",1720462435273,15.0044,136.86,136.8,34.9245]
["bitfinex","SOLUSD",1720462435465,9.34,136.85,136.8,34.9245]
["bitfinex","SOLUSD",1720462435663,9.34,136.85,136.8,25.5845]
["bitfinex","SOLUSD",1720462435890,9.34,136.84,136.8,25.5845]
["bitfinex","SOLUSD",1720462436182,9.34,136.85,136.8,25.5845]
["bitfinex","SOLUSD",1720462436787,9.34,136.85,136.8,34.9245]
["bitfinex","SOLUSD",1720462436985,9.34,136.85,136.8,25.5845]
["bitfinex","SOLUSD",1720462437398,9.34,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720462437691,9.34,136.85,136.8,34.9245]
["bitfinex","SOLUSD",1720462437886,9.34,136.85,136.8,25.5845]
["bitfinex","SOLUSD",1720462438272,9.34,136.85,136.8,18.2748]
["bitfinex","SOLUSD",1720462438479,9.34,136.85,136.8,25.5846]
["bitfinex","SOLUSD",1720462438894,9.34,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720462439474,22.67702411,136.89,136.82,27.6109]
["bitfinex","SOLUSD",1720462439675,9.34,136.88,136.84,7.3076]
["bitfinex","SOLUSD",1720462440397,15.0556,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1720462440914,9.34,136.86,136.82,18.2709]
["bitfinex","SOLUSD",1720462441109,9.34,136.85,136.81,7.3091]
["bitfinex","SOLUSD",1720462441276,9.34,136.85,136.8,34.9244]
["bitfinex","SOLUSD",1720462441479,9.34,136.85,136.8,25.5844]
["bitfinex","SOLUSD",1720462441887,9.34,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1720462442092,0.34,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720462442298,9.34,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720462442502,9.34,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1720462443004,0.34,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720462443182,9.34,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720462443607,6.10072718,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1720462443785,9.34,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1720462443991,9.34,136.86,136.81,25.5813]
["bitfinex","SOLUSD",1720462444386,0.17,136.88,136.83,18.2701]
["bitfinex","SOLUSD",1720462444588,15.0556,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1720462444782,15.0556,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1720462444982,24.3956,136.89,136.86,7.3065]
["bitfinex","SOLUSD",1720462445211,24.3956,136.89,136.85,25.5752]
["bitfinex","SOLUSD",1720462445906,5.73157665,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1720462446117,22.81247129,136.92,136.87,34.9115]
["bitfinex","SOLUSD",1720462446118,15.2075,136.92,136.87,34.9115]
["bitfinex","SOLUSD",1720462446337,24.5475,136.92,136.87,34.9115]
["bitfinex","SOLUSD",1720462446923,9.34,136.92,136.88,7.3055]
["bitfinex","SOLUSD",1720462447126,9.34,136.92,136.89,7.305]
["bitfinex","SOLUSD",1720462447295,5.7986734,136.94,136.89,7.305]
["bitfinex","SOLUSD",1720462447501,9.34,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720462447809,9.34,136.92,136.89,7.305]
["bitfinex","SOLUSD",1720462448010,9.34,136.93,136.89,7.305]
["bitfinex","SOLUSD",1720462449609,9.34,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1720462449815,9.34,136.91,136.87,18.2655]
["bitfinex","SOLUSD",1720462450003,9.34,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1720462451228,21.2359791,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1720462451396,7.60263243,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1720462451604,9.34,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1720462451927,9.34,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720462452228,9.34,136.96,136.93,7.3029]
["bitfinex","SOLUSD",1720462452417,22.1904,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1720462454936,0.17,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720462458330,0.17,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1720462459230,0.17,136.98,136.91,25.5639]
["bitfinex","SOLUSD",1720462459600,0.17,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1720462460834,0.17,136.98,136.93,25.5601]
["bitfinex","SOLUSD",1720462462220,0.17,136.98,136.9,18.2605]
["bitfinex","SOLUSD",1720462462422,0.17,136.98,136.91,7.3037]
["bitfinex","SOLUSD",1720462462625,0.17,136.98,136.92,25.5618]
["bitfinex","SOLUSD",1720462464136,0.17,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1720462464628,0.17,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1720462464957,22.1904,136.99,136.92,18.2585]
["bitfinex","SOLUSD",1720462464958,29.38127661,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1720462465116,20.0,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720462465431,5.95329616,137.04,136.97,25.5527]
["bitfinex","SOLUSD",1720462465612,26.25464303,137.05,136.97,25.5527]
["bitfinex","SOLUSD",1720462465933,7.60464303,137.05,136.97,0.17]
["bitfinex","SOLUSD",1720462466130,7.60464303,137.05,136.96,200.0]
["bitfinex","SOLUSD",1720462466131,7.60464303,137.05,136.99,0.17]
["bitfinex","SOLUSD",1720462466316,21.1719,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1720462466514,21.1719,137.07,137.03,25.5412]
["bitfinex","SOLUSD",1720462466826,28.92862287,137.11,137.03,25.5412]
["bitfinex","SOLUSD",1720462467127,22.62932287,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720462467307,22.62932287,137.11,137.03,25.5412]
["bitfinex","SOLUSD",1720462468016,25.9443,137.1,137.0,18.2472]
["bitfinex","SOLUSD",1720462468214,25.9443,137.1,136.99,0.17]
["bitfinex","SOLUSD",1720462468215,0.17,137.06,136.97,18.2511]
["bitfinex","SOLUSD",1720462468416,7.2966,137.05,136.97,18.2511]
["bitfinex","SOLUSD",1720462468615,0.17,137.04,136.96,7.3012]
["bitfinex","SOLUSD",1720462468809,0.34,137.04,136.95,28.6047]
["bitfinex","SOLUSD",1720462469008,22.6658,137.04,136.95,21.303]
["bitfinex","SOLUSD",1720462469219,20.0,137.03,136.95,7.3019]
["bitfinex","SOLUSD",1720462469421,0.17,137.02,136.95,7.3019]
["bitfinex","SOLUSD",1720462472228,0.17,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1720462472550,0.17,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1720462472708,15.0287,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1720462473817,15.0287,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1720462474026,0.17,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1720462474211,15.0287,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1720462474412,0.17,137.05,136.96,18.2529]
["bitfinex","SOLUSD",1720462474613,0.17,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1720462474614,20.17,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1720462474831,20.17,137.05,136.98,25.551]
["bitfinex","SOLUSD",1720462475237,0.17,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1720462475430,0.17,137.05,136.98,25.5508]
["bitfinex","SOLUSD",1720462475635,0.17,137.05,136.97,7.3006]
["bitfinex","SOLUSD",1720462476934,7.76136152,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1720462477315,7.76136152,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1720462477927,7.59136152,137.05,137.01,7.2982]
["bitfinex","SOLUSD",1720462478240,6.1055,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1720462478438,6.1055,137.07,136.99,25.5488]
["bitfinex","SOLUSD",1720462478752,6.1055,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1720462479123,0.17,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1720462479731,6.1055,137.07,137.01,7.2982]
["bitfinex","SOLUSD",1720462480045,6.1055,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1720462481130,0.17,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1720462481744,0.17,137.06,136.99,25.5488]
["bitfinex","SOLUSD",1720462483753,20.34,137.06,136.96,18.2526]
["bitfinex","SOLUSD",1720462483947,7.2969,137.05,136.96,25.5536]
["bitfinex","SOLUSD",1720462484137,0.34,137.04,136.96,25.5536]
["bitfinex","SOLUSD",1720462484658,0.34,137.04,136.92,242.591]
["bitfinex","SOLUSD",1720462484659,7.6371,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1720462484849,27.6371,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1720462485352,20.34,137.04,136.96,7.3012]
["bitfinex","SOLUSD",1720462485561,20.34,137.04,136.97,25.5526]
["bitfinex","SOLUSD",1720462487430,20.34,137.04,136.97,18.2521]
["bitfinex","SOLUSD",1720462487630,20.17,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1720462487855,20.17,137.04,136.97,25.5527]
["bitfinex","SOLUSD",1720462488036,26.11192986,137.04,136.97,25.5527]
["bitfinex","SOLUSD",1720462488852,26.11192986,137.04,136.92,242.591]
["bitfinex","SOLUSD",1720462488853,41.03150474,137.04,136.95,7.3017]
["bitfinex","SOLUSD",1720462489058,33.73430474,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1720462489636,6.4924,137.01,136.93,25.5589]
["bitfinex","SOLUSD",1720462489843,0.17,137.0,136.93,18.2562]
["bitfinex","SOLUSD",1720462490051,0.17,137.0,136.93,25.5591]
["bitfinex","SOLUSD",1720462490844,0.34,137.0,136.93,18.2562]
["bitfinex","SOLUSD",1720462491360,0.34,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1720462492538,0.34,137.0,136.93,25.5589]
["bitfinex","SOLUSD",1720462492842,6.4924,137.01,136.94,7.3021]
["bitfinex","SOLUSD",1720462494345,0.17,137.0,136.94,7.3021]
["bitfinex","SOLUSD",1720462494648,16.2945,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1720462495145,16.2945,137.03,136.97,25.5513]
["bitfinex","SOLUSD",1720462495749,16.2945,137.03,136.97,18.2509]
["bitfinex","SOLUSD",1720462496265,16.2945,137.03,136.94,218.425]
["bitfinex","SOLUSD",1720462496447,16.2945,137.03,136.96,7.301]
["bitfinex","SOLUSD",1720462497365,16.2945,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720462498244,16.2945,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1720462498444,16.2945,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1720462499969,16.2945,137.03,136.96,25.5544]
["bitfinex","SOLUSD",1720462500885,16.2945,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1720462501260,16.2945,137.03,136.96,18.2532]
["bitfinex","SOLUSD",1720462501480,0.17,137.02,136.96,18.2532]
["bitfinex","SOLUSD",1720462501993,7.4684,137.02,136.94,0.17]
["bitfinex","SOLUSD",1720462502283,7.4683,137.02,136.93,18.2566]
["bitfinex","SOLUSD",1720462502580,9.32,136.99,136.94,16.6224]
["bitfinex","SOLUSD",1720462502766,9.32,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1720462503079,9.32,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1720462503383,9.32,136.99,136.94,16.6223]
["bitfinex","SOLUSD",1720462504151,9.32,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1720462504763,9.32,136.96,136.92,7.3033]
["bitfinex","SOLUSD",1720462505360,9.32,136.97,136.94,7.3019]
["bitfinex","SOLUSD",1720462505563,7.59823669,137.0,136.93,9.32]
["bitfinex","SOLUSD",1720462505872,6.1583,137.01,136.92,0.17]
["bitfinex","SOLUSD",1720462505873,9.32,136.99,136.95,7.3016]
["bitfinex","SOLUSD",1720462506283,6.1583,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1720462506477,23.88652775,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720462506478,33.20652775,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1720462506665,33.20652775,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1720462506666,16.2945,137.03,137.0,7.2989]
["bitfinex","SOLUSD",1720462506866,16.2945,137.03,137.0,25.547]
["bitfinex","SOLUSD",1720462507084,16.2945,137.03,137.0,18.2481]
["bitfinex","SOLUSD",1720462507278,16.2945,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1720462507796,16.2945,137.03,136.97,25.5515]
["bitfinex","SOLUSD",1720462507963,16.2945,137.03,136.97,18.2509]
["bitfinex","SOLUSD",1720462508357,16.2945,137.03,136.97,25.5516]
["bitfinex","SOLUSD",1720462509771,16.2945,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1720462509969,15.3834,137.07,136.99,200.0]
["bitfinex","SOLUSD",1720462510191,7.59285353,137.08,137.05,18.2409]
["bitfinex","SOLUSD",1720462510366,15.3834,137.1,137.08,7.2949]
["bitfinex","SOLUSD",1720462510563,6.6027,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720462510564,21.9861,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720462511298,21.9861,137.13,137.09,18.2356]
["bitfinex","SOLUSD",1720462511463,21.9861,137.13,137.06,18.2397]
["bitfinex","SOLUSD",1720462511665,13.1609773,137.12,137.03,118.4135]
["bitfinex","SOLUSD",1720462511868,21.9861,137.13,137.04,100.0]
["bitfinex","SOLUSD",1720462512081,21.9861,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1720462512273,21.9861,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720462512485,15.3834,137.13,137.11,7.2931]
["bitfinex","SOLUSD",1720462512691,14.21135392,137.16,137.11,18.2327]
["bitfinex","SOLUSD",1720462512877,7.60865392,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720462513070,15.3834,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720462513267,15.3834,137.17,137.11,18.2327]
["bitfinex","SOLUSD",1720462513487,15.3834,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1720462513995,6.6027,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720462514206,6.6027,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720462514403,15.6879,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720462514568,15.6879,137.21,137.15,18.2277]
["bitfinex","SOLUSD",1720462514569,15.6879,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720462515196,15.6879,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720462515397,15.6879,137.21,137.15,25.5189]
["bitfinex","SOLUSD",1720462515769,15.6879,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720462516097,15.6879,137.21,137.15,25.5188]
["bitfinex","SOLUSD",1720462517167,22.976,137.21,137.12,25.5241]
["bitfinex","SOLUSD",1720462517369,0.17,137.18,137.1,7.2938]
["bitfinex","SOLUSD",1720462517565,0.34,137.18,137.09,18.2355]
["bitfinex","SOLUSD",1720462517867,15.8677,137.15,137.06,18.2394]
["bitfinex","SOLUSD",1720462518069,7.6319,137.14,137.04,7.2966]
["bitfinex","SOLUSD",1720462518268,45.9325,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1720462518468,0.17,137.12,137.03,25.5407]
["bitfinex","SOLUSD",1720462518669,7.6329,137.12,137.03,25.5407]
["bitfinex","SOLUSD",1720462519171,0.34,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1720462519470,0.17,137.12,137.05,7.2963]
["bitfinex","SOLUSD",1720462519670,15.8677,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1720462519903,15.8677,137.15,137.05,200.0]
["bitfinex","SOLUSD",1720462519904,15.8677,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720462520066,6.1451,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720462520773,6.1451,137.17,137.11,25.5263]
["bitfinex","SOLUSD",1720462521087,6.1451,137.17,137.09,7.294]
["bitfinex","SOLUSD",1720462521499,6.1451,137.17,137.1,7.2939]
["bitfinex","SOLUSD",1720462521884,6.1451,137.17,137.05,18.2405]
["bitfinex","SOLUSD",1720462522101,7.2914,137.15,137.06,7.2958]
["bitfinex","SOLUSD",1720462522304,0.17,137.14,137.06,7.2958]
["bitfinex","SOLUSD",1720462522614,6.1451,137.17,137.06,100.0]
["bitfinex","SOLUSD",1720462522822,6.1451,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720462522998,6.1451,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720462523197,6.1451,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720462523505,6.1451,137.17,137.1,18.234]
["bitfinex","SOLUSD",1720462523719,6.1451,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1720462524217,6.1451,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1720462524422,15.6519,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720462524713,6.1788,137.21,137.14,18.2293]
["bitfinex","SOLUSD",1720462524923,6.1788,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1720462525704,6.1788,137.21,137.15,7.291]
["bitfinex","SOLUSD",1720462525882,6.1788,137.21,137.14,25.5209]
["bitfinex","SOLUSD",1720462527526,22.72097295,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720462527723,15.0916,137.23,137.15,200.17]
["bitfinex","SOLUSD",1720462528089,15.0916,137.23,137.18,25.5135]
["bitfinex","SOLUSD",1720462528389,15.0916,137.23,137.18,18.224]
["bitfinex","SOLUSD",1720462528823,15.0916,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1720462529124,0.17,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720462529300,15.0916,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720462529799,15.0916,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720462530496,0.17,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1720462530798,7.6280058,137.27,137.18,0.17]
["bitfinex","SOLUSD",1720462531102,30.5301,137.28,137.21,18.22]
["bitfinex","SOLUSD",1720462531407,30.5301,137.28,137.21,25.508]
["bitfinex","SOLUSD",1720462531607,15.4385,137.28,137.21,18.22]
["bitfinex","SOLUSD",1720462531808,15.4385,137.28,137.21,25.5079]
["bitfinex","SOLUSD",1720462532299,0.17,137.27,137.21,18.22]
["bitfinex","SOLUSD",1720462532700,0.17,137.27,137.21,25.508]
["bitfinex","SOLUSD",1720462533107,15.4385,137.28,137.21,18.22]
["bitfinex","SOLUSD",1720462533337,15.4385,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1720462533501,15.4385,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720462534320,6.4589,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1720462534636,6.4589,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720462534936,0.17,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720462535097,0.17,137.28,137.21,18.22]
["bitfinex","SOLUSD",1720462535298,0.17,137.28,137.21,25.5079]
["bitfinex","SOLUSD",1720462535706,0.17,137.28,137.21,18.22]
["bitfinex","SOLUSD",1720462536027,0.17,137.28,137.21,25.508]
["bitfinex","SOLUSD",1720462536622,0.17,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720462537140,6.4589,137.29,137.23,18.217]
["bitfinex","SOLUSD",1720462537610,15.6238,137.32,137.25,25.5005]
["bitfinex","SOLUSD",1720462537929,7.626336,137.31,137.25,25.5005]
["bitfinex","SOLUSD",1720462538226,15.6238,137.32,137.25,25.5005]
["bitfinex","SOLUSD",1720462538527,15.6238,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720462538725,15.6238,137.32,137.25,25.5005]
["bitfinex","SOLUSD",1720462539035,15.6238,137.32,137.22,18.2178]
["bitfinex","SOLUSD",1720462539212,22.9062,137.32,137.23,7.2866]
["bitfinex","SOLUSD",1720462539616,15.6238,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1720462539827,0.17,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1720462540302,0.17,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1720462540935,15.6238,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1720462541229,15.6238,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720462542138,15.6238,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720462542313,15.6238,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1720462542514,15.6238,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1720462543416,15.6238,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720462543823,15.6238,137.32,137.26,18.2132]
["bitfinex","SOLUSD",1720462544020,15.6238,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720462544416,28.86316496,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1720462544617,0.17,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1720462544838,7.62271983,137.36,137.27,222.11]
["bitfinex","SOLUSD",1720462545009,7.62271983,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1720462545204,15.56,137.39,137.34,25.4838]
["bitfinex","SOLUSD",1720462545438,11.81541111,137.41,137.34,25.4838]
["bitfinex","SOLUSD",1720462545630,15.56,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1720462545946,15.56,137.42,137.35,7.2804]
["bitfinex","SOLUSD",1720462546116,15.56,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1720462546440,15.56,137.42,137.36,18.1999]
["bitfinex","SOLUSD",1720462546617,15.56,137.42,137.36,25.4798]
["bitfinex","SOLUSD",1720462547017,7.2778,137.41,137.32,7.2818]
["bitfinex","SOLUSD",1720462547225,6.4243,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1720462547418,6.4243,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1720462547714,0.17,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720462548415,0.17,137.39,137.32,25.4874]
["bitfinex","SOLUSD",1720462548913,0.17,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1720462549135,0.17,137.39,137.32,25.4875]
["bitfinex","SOLUSD",1720462549313,0.17,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1720462549637,7.6185,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1720462549839,7.2792,137.38,137.29,25.4922]
["bitfinex","SOLUSD",1720462550147,0.17,137.37,137.29,25.4922]
["bitfinex","SOLUSD",1720462550506,0.17,137.37,137.31,18.2063]
["bitfinex","SOLUSD",1720462550707,0.17,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720462553533,0.17,137.37,137.31,18.2063]
["bitfinex","SOLUSD",1720462553738,0.34,137.38,137.31,18.2063]
["bitfinex","SOLUSD",1720462554808,15.208,137.36,137.28,25.4938]
["bitfinex","SOLUSD",1720462555061,0.17,137.35,137.28,18.2097]
["bitfinex","SOLUSD",1720462555423,0.17,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1720462555424,6.1877,137.34,137.26,7.2853]
["bitfinex","SOLUSD",1720462555618,6.0177,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1720462555841,6.0177,137.34,137.27,18.212]
["bitfinex","SOLUSD",1720462555842,6.0177,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720462556839,0.17,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1720462557217,0.17,137.33,137.27,25.4966]
["bitfinex","SOLUSD",1720462557614,0.17,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1720462557814,7.2831,137.31,137.22,7.2872]
["bitfinex","SOLUSD",1720462558119,15.038,137.3,137.22,18.2179]
["bitfinex","SOLUSD",1720462558318,0.17,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1720462558519,0.17,137.29,137.24,18.2159]
["bitfinex","SOLUSD",1720462558744,0.17,137.29,137.24,25.502]
["bitfinex","SOLUSD",1720462558956,0.17,137.29,137.24,18.2159]
["bitfinex","SOLUSD",1720462559257,0.17,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1720462559962,0.17,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720462560561,0.17,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720462560928,0.17,137.29,137.23,18.2173]
["bitfinex","SOLUSD",1720462560929,0.17,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1720462561129,0.17,137.27,137.2,18.2205]
["bitfinex","SOLUSD",1720462561443,0.17,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720462561444,0.34,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720462561940,0.17,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720462562128,0.34,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720462562574,0.34,137.27,137.19,18.2225]
["bitfinex","SOLUSD",1720462562760,27.6249,137.27,137.18,7.2895]
["bitfinex","SOLUSD",1720462562955,27.6249,137.27,137.16,18.2256]
["bitfinex","SOLUSD",1720462562956,16.1253,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1720462563131,0.17,137.24,137.16,25.5162]
["bitfinex","SOLUSD",1720462563331,0.17,137.24,137.16,18.2256]
["bitfinex","SOLUSD",1720462563332,6.1769,137.23,137.16,18.2256]
["bitfinex","SOLUSD",1720462563528,0.17,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1720462564131,7.6277,137.22,137.13,25.522]
["bitfinex","SOLUSD",1720462564336,20.34,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720462564767,20.34,137.22,137.12,36.4618]
["bitfinex","SOLUSD",1720462564933,20.34,137.22,137.15,25.5189]
["bitfinex","SOLUSD",1720462565461,27.6276,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1720462565946,27.6276,137.22,137.13,7.2921]
["bitfinex","SOLUSD",1720462566836,20.34,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1720462567358,7.62141124,137.21,137.16,18.2266]
["bitfinex","SOLUSD",1720462567866,7.62141124,137.21,137.16,25.517]
["bitfinex","SOLUSD",1720462568033,12.13137772,137.23,137.16,18.2266]
["bitfinex","SOLUSD",1720462568234,12.13137772,137.23,137.17,7.2899]
["bitfinex","SOLUSD",1720462568444,6.1769,137.23,137.18,18.224]
["bitfinex","SOLUSD",1720462569060,6.1769,137.23,137.18,25.5133]
["bitfinex","SOLUSD",1720462569257,6.1769,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720462570449,6.1769,137.23,137.18,25.5135]
["bitfinex","SOLUSD",1720462570859,6.1769,137.23,137.18,18.224]
["bitfinex","SOLUSD",1720462571059,15.9553,137.25,137.2,18.2213]
["bitfinex","SOLUSD",1720462571358,6.6108,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720462571965,6.6108,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720462572156,6.6108,137.27,137.19,18.2216]
["bitfinex","SOLUSD",1720462572372,6.6108,137.27,137.16,18.2257]
["bitfinex","SOLUSD",1720462572662,0.17,137.26,137.18,18.224]
["bitfinex","SOLUSD",1720462573044,0.17,137.26,137.17,20.17]
["bitfinex","SOLUSD",1720462573045,0.17,137.26,137.2,25.51]
["bitfinex","SOLUSD",1720462573242,0.34,137.26,137.19,7.2889]
["bitfinex","SOLUSD",1720462573659,7.6255,137.26,137.18,7.2895]
["bitfinex","SOLUSD",1720462573959,0.17,137.24,137.17,18.2247]
["bitfinex","SOLUSD",1720462574142,0.17,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1720462574143,7.6265,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1720462574342,7.287,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1720462574576,15.3843,137.21,137.14,25.5202]
["bitfinex","SOLUSD",1720462574772,0.17,137.2,137.14,25.5202]
["bitfinex","SOLUSD",1720462575148,6.4774,137.19,137.14,18.2285]
["bitfinex","SOLUSD",1720462575346,6.4774,137.19,137.14,25.5202]
["bitfinex","SOLUSD",1720462576450,6.4774,137.19,137.11,18.2326]
["bitfinex","SOLUSD",1720462576782,0.17,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720462577067,0.17,137.18,137.11,25.5259]
["bitfinex","SOLUSD",1720462577374,0.17,137.18,137.09,253.8]
["bitfinex","SOLUSD",1720462577607,0.17,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720462577873,0.17,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1720462579471,6.4774,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1720462579988,6.4774,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1720462580676,6.4774,137.19,137.12,7.2926]
["bitfinex","SOLUSD",1720462581042,6.4774,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1720462581885,6.4774,137.19,137.11,25.5255]
["bitfinex","SOLUSD",1720462582079,0.17,137.18,137.11,25.5255]
["bitfinex","SOLUSD",1720462582383,0.17,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720462582981,6.4774,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720462583483,0.17,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720462583778,6.4774,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720462583984,6.4774,137.19,137.13,18.2308]
["bitfinex","SOLUSD",1720462584169,6.4774,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1720462584557,6.4774,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720462584965,6.4774,137.19,137.13,18.2308]
["bitfinex","SOLUSD",1720462585166,6.4774,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1720462586177,23.00293419,137.21,137.15,25.5189]
["bitfinex","SOLUSD",1720462586383,15.3843,137.21,137.15,25.5189]
["bitfinex","SOLUSD",1720462587282,0.17,137.2,137.13,18.2308]
["bitfinex","SOLUSD",1720462587464,7.4586,137.2,137.11,7.2931]
["bitfinex","SOLUSD",1720462587987,7.4586,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1720462588183,0.17,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1720462588989,0.17,137.2,137.1,25.5271]
["bitfinex","SOLUSD",1720462589169,7.2893,137.19,137.1,25.5271]
["bitfinex","SOLUSD",1720462589371,0.17,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720462589991,0.17,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1720462590157,7.2896,137.18,137.1,18.2337]
["bitfinex","SOLUSD",1720462590361,0.17,137.17,137.1,18.2337]
["bitfinex","SOLUSD",1720462591268,0.17,137.17,137.1,25.5275]
["bitfinex","SOLUSD",1720462591666,0.34,137.18,137.1,25.5275]
["bitfinex","SOLUSD",1720462591867,0.17,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720462592175,18.6,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1720462592176,0.17,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720462592693,0.17,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1720462592992,7.4591,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1720462593171,0.17,137.19,137.11,18.2329]
["bitfinex","SOLUSD",1720462593573,0.17,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1720462593778,0.17,137.19,137.11,18.2329]
["bitfinex","SOLUSD",1720462593779,0.17,137.19,137.11,25.5261]
["bitfinex","SOLUSD",1720462594687,0.17,137.18,137.11,25.5261]
["bitfinex","SOLUSD",1720462595190,0.17,137.18,137.11,18.2329]
["bitfinex","SOLUSD",1720462595504,0.17,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1720462595705,6.2086,137.17,137.09,7.2942]
["bitfinex","SOLUSD",1720462595997,0.17,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1720462596572,6.2086,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720462596773,6.2086,137.17,137.12,25.5249]
["bitfinex","SOLUSD",1720462597086,6.2086,137.17,137.12,25.5247]
["bitfinex","SOLUSD",1720462598189,7.61783811,137.2,137.12,18.2321]
["bitfinex","SOLUSD",1720462598401,21.4003,137.21,137.14,7.2914]
["bitfinex","SOLUSD",1720462599103,21.4003,137.21,137.14,25.5209]
["bitfinex","SOLUSD",1720462599673,0.17,137.2,137.14,25.5209]
["bitfinex","SOLUSD",1720462601992,0.17,137.2,137.14,18.2295]
["bitfinex","SOLUSD",1720462602191,0.34,137.2,137.11,25.5251]
["bitfinex","SOLUSD",1720462602398,7.2896,137.19,137.11,18.2322]
["bitfinex","SOLUSD",1720462602614,7.4597,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1720462602805,0.17,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1720462603475,0.17,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1720462604000,7.4599,137.18,137.09,7.2942]
["bitfinex","SOLUSD",1720462604986,7.2903,137.17,137.08,25.7011]
["bitfinex","SOLUSD",1720462605201,0.17,137.16,137.08,25.5311]
["bitfinex","SOLUSD",1720462606316,30.1916,137.15,137.06,7.2956]
["bitfinex","SOLUSD",1720462606514,0.17,137.14,137.06,7.2956]
["bitfinex","SOLUSD",1720462606725,18.94,137.14,137.05,25.5366]
["bitfinex","SOLUSD",1720462607009,7.2923,137.13,137.05,18.2402]
["bitfinex","SOLUSD",1720462607211,0.17,137.12,137.05,18.2402]
["bitfinex","SOLUSD",1720462607408,0.17,137.12,137.05,25.5367]
["bitfinex","SOLUSD",1720462607808,26.0618,137.14,137.05,25.5367]
["bitfinex","SOLUSD",1720462607809,0.17,137.13,137.05,25.5367]
["bitfinex","SOLUSD",1720462608611,0.34,137.13,137.05,25.5367]
["bitfinex","SOLUSD",1720462608817,7.6323,137.13,137.05,18.2402]
["bitfinex","SOLUSD",1720462608985,7.62121536,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1720462609192,0.17,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1720462610313,7.62121536,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720462610523,7.62121536,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1720462610820,0.17,137.13,137.06,25.5359]
["bitfinex","SOLUSD",1720462612181,0.17,137.13,137.06,18.2401]
["bitfinex","SOLUSD",1720462612514,6.08241323,137.13,137.06,7.2959]
["bitfinex","SOLUSD",1720462612704,0.34,137.13,137.05,7.2963]
["bitfinex","SOLUSD",1720462612885,0.17,137.13,137.06,18.2398]
["bitfinex","SOLUSD",1720462613086,7.62163709,137.14,137.08,25.5319]
["bitfinex","SOLUSD",1720462613303,7.62163709,137.14,137.08,25.5322]
["bitfinex","SOLUSD",1720462613508,28.81149912,137.15,137.08,25.5322]
["bitfinex","SOLUSD",1720462614304,28.81149912,137.15,137.05,0.17]
["bitfinex","SOLUSD",1720462614495,28.81149912,137.15,137.06,18.24]
["bitfinex","SOLUSD",1720462615014,28.81149912,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720462615331,0.17,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1720462615685,28.81149912,137.15,137.08,18.2371]
["bitfinex","SOLUSD",1720462615911,22.9001,137.15,137.08,18.2371]
["bitfinex","SOLUSD",1720462616214,22.9001,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1720462616519,22.9001,137.15,137.09,7.4643]
["bitfinex","SOLUSD",1720462617914,22.9001,137.15,137.1,25.5277]
["bitfinex","SOLUSD",1720462618709,22.9001,137.15,137.1,18.234]
["bitfinex","SOLUSD",1720462619312,22.9001,137.15,137.09,7.4642]
["bitfinex","SOLUSD",1720462619699,22.9001,137.15,137.08,25.5324]
["bitfinex","SOLUSD",1720462620312,22.9001,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1720462620695,7.61850253,137.17,137.11,0.17]
["bitfinex","SOLUSD",1720462620911,7.70808759,137.19,137.11,0.17]
["bitfinex","SOLUSD",1720462620912,16.66961962,137.19,137.12,7.2925]
["bitfinex","SOLUSD",1720462621119,16.5219,137.19,137.12,7.2925]
["bitfinex","SOLUSD",1720462622912,16.5219,137.19,137.11,0.17]
["bitfinex","SOLUSD",1720462623113,41.35889927,137.22,137.16,0.17]
["bitfinex","SOLUSD",1720462623114,7.62254043,137.22,137.16,0.17]
["bitfinex","SOLUSD",1720462623415,51.43217831,137.42,137.2,0.17]
["bitfinex","SOLUSD",1720462623416,15.9481,137.26,137.2,0.17]
["bitfinex","SOLUSD",1720462623615,7.62606738,137.27,137.24,7.286]
["bitfinex","SOLUSD",1720462623818,6.4584,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1720462624020,6.4584,137.28,137.23,18.217]
["bitfinex","SOLUSD",1720462624329,6.4584,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720462625037,6.4584,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720462625206,6.4584,137.28,137.2,0.17]
["bitfinex","SOLUSD",1720462625524,6.4584,137.28,137.22,0.17]
["bitfinex","SOLUSD",1720462625905,15.9481,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1720462626099,15.9481,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720462626608,15.9481,137.29,137.22,100.17]
["bitfinex","SOLUSD",1720462626807,15.9481,137.29,137.24,0.17]
["bitfinex","SOLUSD",1720462627004,15.9481,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1720462627330,15.2602,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720462627644,15.2602,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720462628619,15.2602,137.33,137.22,6.5813]
["bitfinex","SOLUSD",1720462628620,6.6155,137.28,137.12,100.0]
["bitfinex","SOLUSD",1720462628829,15.8676,137.23,137.13,18.2301]
["bitfinex","SOLUSD",1720462629129,15.8676,137.23,137.1,121.4154]
["bitfinex","SOLUSD",1720462629130,4.54306633,137.22,137.12,7.2923]
["bitfinex","SOLUSD",1720462629311,7.2884,137.21,137.12,7.2923]
["bitfinex","SOLUSD",1720462629626,6.1876,137.2,137.12,7.2923]
["bitfinex","SOLUSD",1720462630744,6.1876,137.2,137.1,18.2338]
["bitfinex","SOLUSD",1720462631032,20.0,137.19,137.1,18.2338]
["bitfinex","SOLUSD",1720462631401,20.0,137.19,137.12,7.2924]
["bitfinex","SOLUSD",1720462632229,20.0,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1720462632433,0.34,137.18,137.07,18.2378]
["bitfinex","SOLUSD",1720462633206,25.80327793,137.18,137.07,18.2378]
["bitfinex","SOLUSD",1720462633530,20.0,137.17,137.08,7.2948]
["bitfinex","SOLUSD",1720462633731,0.17,137.16,137.08,7.2948]
["bitfinex","SOLUSD",1720462634261,16.4648,137.16,137.07,18.2378]
["bitfinex","SOLUSD",1720462634418,20.0,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1720462634748,20.0,137.15,137.07,18.2378]
["bitfinex","SOLUSD",1720462634932,20.0,137.15,137.04,258.4139]
["bitfinex","SOLUSD",1720462634933,22.28673454,137.2,137.13,7.2918]
["bitfinex","SOLUSD",1720462635119,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720462635320,20.0,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720462635520,22.1424,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720462635741,6.0176,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720462635959,0.14433454,137.23,137.17,18.2244]
["bitfinex","SOLUSD",1720462636129,0.14433454,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1720462636474,0.14433454,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1720462636633,0.14433454,137.23,137.14,18.2287]
["bitfinex","SOLUSD",1720462636839,7.2882,137.21,137.12,7.2928]
["bitfinex","SOLUSD",1720462637151,7.77470083,137.22,137.11,18.2325]
["bitfinex","SOLUSD",1720462637328,0.14433454,137.2,137.11,18.2325]
["bitfinex","SOLUSD",1720462637521,7.43323454,137.2,137.11,25.5258]
["bitfinex","SOLUSD",1720462637729,20.17,137.19,137.11,25.5258]
["bitfinex","SOLUSD",1720462638554,20.17,137.19,137.12,7.2925]
["bitfinex","SOLUSD",1720462638849,18.22341314,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720462639043,0.34,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720462640159,0.34,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720462640160,20.17,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720462640360,0.17,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720462640536,0.17,137.21,137.12,7.2925]
["bitfinex","SOLUSD",1720462640537,27.6285,137.21,137.12,7.2925]
["bitfinex","SOLUSD",1720462640723,20.48433454,137.21,137.13,7.2919]
["bitfinex","SOLUSD",1720462641248,20.48433454,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720462641633,20.31433454,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720462642034,0.31433454,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1720462642233,0.14433454,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1720462642524,0.17,137.22,137.17,25.5154]
["bitfinex","SOLUSD",1720462642744,0.17,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1720462642934,0.17,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1720462643326,0.31433454,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1720462643527,20.31433454,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1720462643756,20.14433454,137.23,137.16,18.2265]
["bitfinex","SOLUSD",1720462643954,0.14433454,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1720462644256,22.7885,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720462644834,22.7885,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1720462645263,20.0,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1720462645631,20.0,137.23,137.18,25.5134]
["bitfinex","SOLUSD",1720462646934,0.17,137.22,137.15,25.518]
["bitfinex","SOLUSD",1720462647135,0.17,137.22,137.15,18.2272]
["bitfinex","SOLUSD",1720462647669,7.6276,137.22,137.13,7.2922]
["bitfinex","SOLUSD",1720462647841,7.6276,137.22,137.11,7.2933]
["bitfinex","SOLUSD",1720462647842,7.4587,137.2,137.11,7.2933]
["bitfinex","SOLUSD",1720462648033,15.033,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1720462648239,20.34,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720462648543,20.17,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720462649352,20.17,137.18,137.09,18.2353]
["bitfinex","SOLUSD",1720462649353,6.6292,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1720462649554,20.17,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720462650059,20.17,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1720462650263,20.17,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1720462650264,20.0,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1720462650460,20.0,137.16,137.08,36.4738]
["bitfinex","SOLUSD",1720462650461,20.0,137.16,137.08,18.2363]
["bitfinex","SOLUSD",1720462650661,0.17,137.15,137.06,100.0]
["bitfinex","SOLUSD",1720462650862,0.17,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1720462651051,0.17,137.15,137.07,25.5333]
["bitfinex","SOLUSD",1720462651546,0.17,137.15,137.08,7.2949]
["bitfinex","SOLUSD",1720462652252,0.17,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1720462652462,20.0,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720462652669,20.0,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720462653164,20.0,137.16,137.09,18.2358]
["bitfinex","SOLUSD",1720462653347,15.033,137.19,137.12,0.17]
["bitfinex","SOLUSD",1720462653550,15.033,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1720462653784,5.7299645,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1720462654003,26.91634685,137.24,137.13,100.0]
["bitfinex","SOLUSD",1720462654004,26.91634685,137.24,137.17,18.2245]
["bitfinex","SOLUSD",1720462654282,34.78439188,137.24,137.14,18.2293]
["bitfinex","SOLUSD",1720462654495,7.2876,137.22,137.13,7.2922]
["bitfinex","SOLUSD",1720462654846,7.2881,137.21,137.12,7.4625]
["bitfinex","SOLUSD",1720462655080,7.2877,137.22,137.13,7.2922]
["bitfinex","SOLUSD",1720462655287,20.0,137.21,137.11,25.5252]
["bitfinex","SOLUSD",1720462655459,22.736847,137.22,137.11,18.2323]
["bitfinex","SOLUSD",1720462655666,7.4586,137.2,137.12,7.2924]
["bitfinex","SOLUSD",1720462655965,27.2894,137.19,137.11,18.2323]
["bitfinex","SOLUSD",1720462656173,15.5804,137.17,137.09,7.2943]
["bitfinex","SOLUSD",1720462656474,20.17,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1720462656679,20.17,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1720462656986,20.17,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1720462658762,20.17,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1720462659393,20.17,137.16,137.1,18.2343]
["bitfinex","SOLUSD",1720462659553,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720462659894,20.0,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1720462660055,20.0,137.16,137.12,18.2321]
["bitfinex","SOLUSD",1720462660385,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720462660760,20.0,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1720462661161,20.0,137.16,137.1,25.5287]
["bitfinex","SOLUSD",1720462661586,20.0,137.16,137.1,18.2348]
["bitfinex","SOLUSD",1720462661760,20.0,137.16,137.09,7.2942]
["bitfinex","SOLUSD",1720462661963,20.0,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1720462662484,0.17,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720462663566,0.17,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1720462663785,20.0,137.16,137.11,7.2934]
["bitfinex","SOLUSD",1720462664100,20.0,137.16,137.11,18.2333]
["bitfinex","SOLUSD",1720462664380,15.5804,137.17,137.14,7.2914]
["bitfinex","SOLUSD",1720462664594,15.5804,137.17,137.12,18.2309]
["bitfinex","SOLUSD",1720462664964,15.5804,137.17,137.12,25.5236]
["bitfinex","SOLUSD",1720462666586,15.5804,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720462666765,15.5804,137.17,137.13,18.2296]
["bitfinex","SOLUSD",1720462666970,15.5804,137.17,137.1,136.4684]
["bitfinex","SOLUSD",1720462666971,23.23293337,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1720462667200,15.6012,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1720462667704,15.6012,137.2,137.15,25.519]
["bitfinex","SOLUSD",1720462669697,15.6012,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1720462669998,15.6012,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720462670294,15.6012,137.2,137.14,7.2913]
["bitfinex","SOLUSD",1720462670493,15.6012,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720462671005,15.6012,137.2,137.1,18.2337]
["bitfinex","SOLUSD",1720462671006,7.2892,137.19,137.1,18.2337]
["bitfinex","SOLUSD",1720462671162,0.17,137.18,137.1,18.2337]
["bitfinex","SOLUSD",1720462671367,20.17,137.18,137.1,25.5273]
["bitfinex","SOLUSD",1720462671772,20.17,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720462671972,0.17,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1720462672503,0.17,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1720462672706,0.17,137.17,137.1,25.5274]
["bitfinex","SOLUSD",1720462672902,20.17,137.17,137.1,25.5274]
["bitfinex","SOLUSD",1720462673197,20.0,137.17,137.11,7.2934]
["bitfinex","SOLUSD",1720462673499,20.0,137.17,137.1,25.5274]
["bitfinex","SOLUSD",1720462673704,20.17,137.18,137.1,25.5274]
["bitfinex","SOLUSD",1720462673907,7.4602,137.17,137.07,54.7136]
["bitfinex","SOLUSD",1720462674078,20.17,137.16,137.07,54.7136]
["bitfinex","SOLUSD",1720462674497,20.17,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1720462674705,42.9557,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1720462674873,22.9557,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1720462675080,20.17,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1720462675274,20.17,137.14,137.05,100.0]
["bitfinex","SOLUSD",1720462675693,7.2926,137.13,137.04,7.2968]
["bitfinex","SOLUSD",1720462675879,20.17,137.12,137.04,7.2968]
["bitfinex","SOLUSD",1720462676080,27.4628,137.12,137.04,7.2968]
["bitfinex","SOLUSD",1720462676309,20.0,137.11,137.04,7.2968]
["bitfinex","SOLUSD",1720462676598,20.0,137.11,137.03,25.5406]
["bitfinex","SOLUSD",1720462676795,20.0,137.11,137.04,7.297]
["bitfinex","SOLUSD",1720462676979,20.17,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1720462677174,20.0,137.11,137.05,25.5378]
["bitfinex","SOLUSD",1720462677978,0.17,137.12,137.05,25.5378]
["bitfinex","SOLUSD",1720462678180,0.17,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1720462678385,0.17,137.12,137.05,18.2414]
["bitfinex","SOLUSD",1720462678709,0.17,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1720462679311,0.17,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1720462679810,0.17,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720462681184,0.17,137.12,137.05,25.5378]
["bitfinex","SOLUSD",1720462682409,33.39474048,137.13,137.05,25.5378]
["bitfinex","SOLUSD",1720462682410,33.39474048,137.13,137.07,18.2381]
["bitfinex","SOLUSD",1720462682608,27.63565001,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720462682792,20.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720462683610,0.17,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1720462685314,0.17,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1720462686091,0.17,137.12,137.06,25.5358]
["bitfinex","SOLUSD",1720462686296,0.17,137.12,137.04,7.2968]
["bitfinex","SOLUSD",1720462687200,0.17,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1720462688714,0.17,137.12,137.05,25.5377]
["bitfinex","SOLUSD",1720462688914,0.17,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1720462689216,20.0,137.13,137.07,18.2388]
["bitfinex","SOLUSD",1720462689394,7.86804503,137.14,137.1,7.2935]
["bitfinex","SOLUSD",1720462689599,22.9557,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1720462689912,22.9557,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1720462690305,22.9557,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1720462690705,22.9557,137.15,137.11,25.5266]
["bitfinex","SOLUSD",1720462691219,22.9557,137.15,137.11,18.2334]
["bitfinex","SOLUSD",1720462691717,22.9557,137.15,137.08,18.2365]
["bitfinex","SOLUSD",1720462692099,22.9557,137.15,137.08,25.5312]
["bitfinex","SOLUSD",1720462692404,0.17,137.14,137.08,25.5312]
["bitfinex","SOLUSD",1720462692791,0.17,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1720462692987,22.9557,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1720462693219,22.9557,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720462693993,22.9557,137.15,137.06,18.2401]
["bitfinex","SOLUSD",1720462694305,22.9557,137.15,137.06,25.5361]
["bitfinex","SOLUSD",1720462694306,20.17,137.14,137.06,25.5361]
["bitfinex","SOLUSD",1720462694510,0.17,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1720462694822,7.4623,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1720462695021,20.17,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1720462695203,20.0,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720462695408,20.17,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1720462695605,20.17,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1720462696204,25.90813372,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1720462696413,20.17,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1720462698440,20.17,137.14,137.06,25.5355]
["bitfinex","SOLUSD",1720462699507,27.4618,137.14,137.06,25.5355]
["bitfinex","SOLUSD",1720462699827,27.4618,137.14,137.05,7.2965]
["bitfinex","SOLUSD",1720462699828,0.17,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1720462700227,15.09773288,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1720462700536,0.17,137.12,137.04,18.2415]
["bitfinex","SOLUSD",1720462700702,20.17,137.12,137.04,18.2415]
["bitfinex","SOLUSD",1720462701310,20.17,137.12,137.01,279.7309]
["bitfinex","SOLUSD",1720462701311,20.17,137.12,137.06,25.5357]
["bitfinex","SOLUSD",1720462701634,20.17,137.12,137.06,18.2401]
["bitfinex","SOLUSD",1720462702510,20.17,137.12,137.06,25.5361]
["bitfinex","SOLUSD",1720462702911,20.17,137.12,137.03,18.2429]
["bitfinex","SOLUSD",1720462703128,27.4632,137.12,137.04,7.2971]
["bitfinex","SOLUSD",1720462703429,20.17,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1720462703625,20.17,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720462703828,20.17,137.12,137.05,100.0]
["bitfinex","SOLUSD",1720462703829,20.0,137.12,137.05,100.0]
["bitfinex","SOLUSD",1720462704134,22.9557,137.15,137.08,0.17]
["bitfinex","SOLUSD",1720462704538,22.9557,137.15,137.11,18.2332]
["bitfinex","SOLUSD",1720462704911,16.4638,137.15,137.11,25.5263]
["bitfinex","SOLUSD",1720462706612,16.4638,137.15,137.09,107.294]
["bitfinex","SOLUSD",1720462706809,16.4638,137.15,137.09,7.294]
["bitfinex","SOLUSD",1720462707013,16.4638,137.15,137.08,25.531]
["bitfinex","SOLUSD",1720462707231,0.17,137.14,137.08,18.2362]
["bitfinex","SOLUSD",1720462707417,0.17,137.14,137.08,25.5311]
["bitfinex","SOLUSD",1720462707610,16.4638,137.15,137.08,18.2362]
["bitfinex","SOLUSD",1720462708022,16.4638,137.15,137.09,0.17]
["bitfinex","SOLUSD",1720462708424,16.4638,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1720462709811,16.4638,137.15,137.08,7.4649]
["bitfinex","SOLUSD",1720462710018,16.4638,137.15,137.09,7.464]
["bitfinex","SOLUSD",1720462710319,16.4638,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1720462710527,16.4638,137.15,137.09,7.4643]
["bitfinex","SOLUSD",1720462711023,16.4638,137.15,137.08,18.2373]
["bitfinex","SOLUSD",1720462711225,16.4638,137.15,137.09,7.4641]
["bitfinex","SOLUSD",1720462711631,16.4638,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720462712013,8.02619985,137.17,137.1,100.0]
["bitfinex","SOLUSD",1720462712234,30.51214779,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1720462712418,10.59304685,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1720462712617,16.055,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1720462713318,16.055,137.22,137.14,18.229]
["bitfinex","SOLUSD",1720462713319,16.055,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1720462713518,20.0,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720462714234,20.0,137.21,137.11,18.2324]
["bitfinex","SOLUSD",1720462714432,0.17,137.2,137.12,7.4625]
["bitfinex","SOLUSD",1720462714741,20.0,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720462715252,20.0,137.21,137.13,25.5224]
["bitfinex","SOLUSD",1720462717243,20.0,137.21,137.13,18.2303]
["bitfinex","SOLUSD",1720462718041,20.0,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720462718517,20.0,137.21,137.13,25.5224]
["bitfinex","SOLUSD",1720462718720,20.0,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720462719832,20.0,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720462720932,20.0,137.21,137.13,25.5222]
["bitfinex","SOLUSD",1720462721243,0.17,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720462721847,20.0,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720462724043,20.0,137.21,137.17,7.2897]
["bitfinex","SOLUSD",1720462724241,20.0,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1720462725139,7.63028339,137.23,137.19,7.2888]
["bitfinex","SOLUSD",1720462725327,21.2237,137.26,137.19,7.2888]
["bitfinex","SOLUSD",1720462726245,27.13165345,137.26,137.18,7.2894]
["bitfinex","SOLUSD",1720462726542,20.17,137.25,137.17,25.5154]
["bitfinex","SOLUSD",1720462729252,0.17,137.24,137.14,18.2287]
["bitfinex","SOLUSD",1720462729450,0.17,137.22,137.14,18.2287]
["bitfinex","SOLUSD",1720462729634,0.17,137.23,137.15,7.2909]
["bitfinex","SOLUSD",1720462729847,20.17,137.23,137.15,7.2909]
["bitfinex","SOLUSD",1720462730348,20.17,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720462733060,20.17,137.23,137.15,7.291]
["bitfinex","SOLUSD",1720462734633,27.457,137.23,137.14,25.5202]
["bitfinex","SOLUSD",1720462734833,0.17,137.22,137.14,25.5202]
["bitfinex","SOLUSD",1720462735043,0.17,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1720462735276,20.17,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720462735435,37.02820566,137.26,137.18,7.2894]
["bitfinex","SOLUSD",1720462735649,62.90370566,137.26,137.17,25.5145]
["bitfinex","SOLUSD",1720462735854,14.91504287,137.25,137.17,25.5145]
["bitfinex","SOLUSD",1720462736038,7.62894287,137.25,137.17,25.5144]
["bitfinex","SOLUSD",1720462736438,7.62894287,137.25,137.17,18.2245]
["bitfinex","SOLUSD",1720462736647,20.0,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1720462736950,0.17,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1720462737459,20.0,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1720462737656,7.62894287,137.25,137.21,18.2199]
["bitfinex","SOLUSD",1720462738027,21.2237,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1720462738028,15.2075,137.26,137.23,7.2867]
["bitfinex","SOLUSD",1720462738841,6.4358,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1720462739234,0.17,137.28,137.21,18.2199]
["bitfinex","SOLUSD",1720462739451,0.17,137.28,137.21,25.5076]
["bitfinex","SOLUSD",1720462739636,14.30384503,137.29,137.22,7.2871]
["bitfinex","SOLUSD",1720462739839,16.2249,137.3,137.25,18.2138]
["bitfinex","SOLUSD",1720462740056,9.31877443,137.32,137.22,100.17]
["bitfinex","SOLUSD",1720462740057,6.4415,137.32,137.24,100.17]
["bitfinex","SOLUSD",1720462740242,16.2249,137.34,137.27,18.2117]
["bitfinex","SOLUSD",1720462740559,16.2249,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720462740760,16.2249,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720462741134,16.2249,137.34,137.27,18.2117]
["bitfinex","SOLUSD",1720462741349,16.2249,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1720462741642,16.2249,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1720462742257,16.2249,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1720462742642,16.2249,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1720462742844,16.2249,137.34,137.29,25.493]
["bitfinex","SOLUSD",1720462743768,16.2249,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720462744144,16.2249,137.34,137.26,18.2129]
["bitfinex","SOLUSD",1720462744463,20.17,137.33,137.22,158.1886]
["bitfinex","SOLUSD",1720462744760,20.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720462744944,20.17,137.33,137.27,25.4968]
["bitfinex","SOLUSD",1720462745145,20.17,137.33,137.27,18.212]
["bitfinex","SOLUSD",1720462745345,20.17,137.33,137.26,7.285]
["bitfinex","SOLUSD",1720462745743,20.17,137.33,137.24,18.2154]
["bitfinex","SOLUSD",1720462745744,20.17,137.33,137.25,7.2857]
["bitfinex","SOLUSD",1720462746060,0.17,137.3,137.23,7.287]
["bitfinex","SOLUSD",1720462746264,0.17,137.3,137.21,18.2192]
["bitfinex","SOLUSD",1720462746265,0.34,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1720462746470,20.34,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1720462747369,20.34,137.3,137.23,7.2869]
["bitfinex","SOLUSD",1720462747573,20.17,137.3,137.23,18.2171]
["bitfinex","SOLUSD",1720462748069,20.17,137.3,137.25,18.2142]
["bitfinex","SOLUSD",1720462748374,6.4415,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1720462748758,16.2249,137.34,137.31,7.2824]
["bitfinex","SOLUSD",1720462748965,22.6664,137.38,137.31,18.2065]
["bitfinex","SOLUSD",1720462749178,22.6664,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1720462750147,22.6664,137.38,137.34,0.8219275]
["bitfinex","SOLUSD",1720462750464,6.4415,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1720462750666,6.4415,137.42,137.36,7.28]
["bitfinex","SOLUSD",1720462751848,0.17,137.41,137.36,7.28]
["bitfinex","SOLUSD",1720462752048,6.4415,137.42,137.36,7.28]
["bitfinex","SOLUSD",1720462752570,6.4415,137.42,137.35,18.2013]
["bitfinex","SOLUSD",1720462752778,20.0,137.41,137.35,18.2013]
["bitfinex","SOLUSD",1720462753472,20.0,137.41,137.33,7.2813]
["bitfinex","SOLUSD",1720462753473,0.17,137.4,137.33,7.2813]
["bitfinex","SOLUSD",1720462753653,0.17,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720462754270,0.17,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1720462754591,0.17,137.4,137.32,18.2051]
["bitfinex","SOLUSD",1720462755057,7.2787,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1720462755255,20.34,137.38,137.29,18.2085]
["bitfinex","SOLUSD",1720462755466,27.6194,137.38,137.29,25.4922]
["bitfinex","SOLUSD",1720462755880,27.6194,137.38,137.27,7.2845]
["bitfinex","SOLUSD",1720462755881,0.17,137.34,137.27,7.2845]
["bitfinex","SOLUSD",1720462756048,0.17,137.34,137.26,18.2129]
["bitfinex","SOLUSD",1720462756249,0.34,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720462756470,0.17,137.34,137.31,7.2825]
["bitfinex","SOLUSD",1720462756666,0.17,137.34,137.3,7.2829]
["bitfinex","SOLUSD",1720462757285,0.17,137.34,137.29,18.2084]
["bitfinex","SOLUSD",1720462757577,6.2703,137.35,137.31,18.2066]
["bitfinex","SOLUSD",1720462757753,6.2703,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1720462758581,21.83187379,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720462758888,20.0,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720462759980,22.00187379,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1720462760193,6.4028,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1720462760362,20.0,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720462760678,20.0,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1720462760901,20.0,137.38,137.29,7.2836]
["bitfinex","SOLUSD",1720462760902,27.2794,137.38,137.29,7.2836]
["bitfinex","SOLUSD",1720462761205,20.0,137.38,137.31,7.2823]
["bitfinex","SOLUSD",1720462761553,0.17,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1720462762388,0.17,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1720462762687,0.17,137.37,137.32,25.4868]
["bitfinex","SOLUSD",1720462762986,0.34,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1720462764463,0.34,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1720462764862,0.17,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720462765865,0.17,137.37,137.31,25.4892]
["bitfinex","SOLUSD",1720462766686,0.17,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720462767084,0.17,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1720462767471,0.17,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720462768985,20.0,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720462769281,20.0,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720462769488,20.0,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720462770077,20.0,137.38,137.33,25.4855]
["bitfinex","SOLUSD",1720462770959,6.4028,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1720462771183,23.99049613,137.41,137.35,18.2013]
["bitfinex","SOLUSD",1720462771184,16.3703,137.41,137.35,18.2013]
["bitfinex","SOLUSD",1720462771496,16.46338878,137.43,137.35,0.17]
["bitfinex","SOLUSD",1720462771694,16.0854,137.46,137.42,18.1924]
["bitfinex","SOLUSD",1720462771996,6.546,137.47,137.42,25.4689]
["bitfinex","SOLUSD",1720462772166,6.546,137.47,137.38,200.0]
["bitfinex","SOLUSD",1720462772167,6.546,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1720462772362,6.546,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720462772582,6.546,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720462773889,6.546,137.47,137.41,18.1934]
["bitfinex","SOLUSD",1720462774087,7.2749,137.46,137.38,18.1967]
["bitfinex","SOLUSD",1720462774270,6.546,137.47,137.38,18.1967]
["bitfinex","SOLUSD",1720462774478,0.17,137.46,137.38,18.1967]
["bitfinex","SOLUSD",1720462774801,0.34,137.46,137.36,7.2796]
["bitfinex","SOLUSD",1720462774973,0.17,137.44,137.36,7.2796]
["bitfinex","SOLUSD",1720462775171,20.34,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720462775492,20.17,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1720462775695,20.0,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720462775899,0.17,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1720462776080,0.34,137.45,137.37,25.4781]
["bitfinex","SOLUSD",1720462776501,0.17,137.43,137.35,7.2801]
["bitfinex","SOLUSD",1720462776798,27.6164,137.43,137.34,25.4831]
["bitfinex","SOLUSD",1720462776977,20.34,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1720462777184,20.34,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720462777499,20.17,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720462777821,20.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720462777991,20.0,137.43,137.38,18.197]
["bitfinex","SOLUSD",1720462778299,15.6491,137.44,137.4,25.4726]
["bitfinex","SOLUSD",1720462778601,15.6491,137.44,137.4,18.1948]
["bitfinex","SOLUSD",1720462778797,15.6491,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1720462779473,0.17,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720462780173,15.6491,137.44,137.4,7.278]
["bitfinex","SOLUSD",1720462781679,15.6491,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1720462781890,13.67175148,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720462782096,6.546,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720462782311,6.546,137.47,137.41,25.4706]
["bitfinex","SOLUSD",1720462783188,20.0,137.46,137.41,25.4706]
["bitfinex","SOLUSD",1720462783390,20.0,137.46,137.41,18.1933]
["bitfinex","SOLUSD",1720462783600,20.0,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1720462783904,20.0,137.46,137.38,25.4756]
["bitfinex","SOLUSD",1720462784129,0.17,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720462784495,0.17,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720462784720,0.17,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1720462784922,0.17,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720462785124,20.0,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1720462786214,20.0,137.46,137.41,7.2769]
["bitfinex","SOLUSD",1720462786616,12.51854525,137.47,137.41,25.4704]
["bitfinex","SOLUSD",1720462786825,6.546,137.47,137.41,18.1935]
["bitfinex","SOLUSD",1720462787324,6.546,137.47,137.41,25.4705]
["bitfinex","SOLUSD",1720462787535,6.546,137.47,137.39,0.17]
["bitfinex","SOLUSD",1720462787848,6.546,137.47,137.38,0.17]
["bitfinex","SOLUSD",1720462788005,6.546,137.47,137.38,20.17]
["bitfinex","SOLUSD",1720462788513,6.546,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1720462788917,6.546,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720462789130,16.1185,137.48,137.43,0.17]
["bitfinex","SOLUSD",1720462789427,6.1885,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1720462789619,6.1885,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720462789809,6.1885,137.5,137.44,25.4653]
["bitfinex","SOLUSD",1720462790002,5.82623665,137.51,137.44,25.4653]
["bitfinex","SOLUSD",1720462790327,15.08535856,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720462790730,20.0,137.51,137.46,25.4612]
["bitfinex","SOLUSD",1720462791229,20.0,137.51,137.48,25.4578]
["bitfinex","SOLUSD",1720462791524,20.0,137.51,137.48,18.1843]
["bitfinex","SOLUSD",1720462791749,0.04325856,137.52,137.48,25.458]
["bitfinex","SOLUSD",1720462792922,0.04325856,137.52,137.45,18.1872]
["bitfinex","SOLUSD",1720462793233,0.04325856,137.52,137.46,7.2743]
["bitfinex","SOLUSD",1720462793838,0.21325856,137.52,137.46,7.2743]
["bitfinex","SOLUSD",1720462795134,0.21325856,137.52,137.45,25.4625]
["bitfinex","SOLUSD",1720462795322,0.21325856,137.52,137.42,18.1912]
["bitfinex","SOLUSD",1720462795527,0.21325856,137.52,137.39,100.0]
["bitfinex","SOLUSD",1720462795528,15.7173,137.5,137.39,18.1954]
["bitfinex","SOLUSD",1720462795734,20.17,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1720462796340,20.17,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1720462797128,20.17,137.49,137.42,18.1911]
["bitfinex","SOLUSD",1720462797129,27.4433,137.49,137.41,7.2771]
["bitfinex","SOLUSD",1720462797418,20.17,137.49,137.41,7.2771]
["bitfinex","SOLUSD",1720462797843,20.17,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1720462798021,20.17,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720462798218,20.17,137.49,137.43,25.4671]
["bitfinex","SOLUSD",1720462798941,20.17,137.49,137.4,18.1939]
["bitfinex","SOLUSD",1720462799137,20.17,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1720462799337,20.17,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1720462799551,20.17,137.49,137.42,25.4686]
["bitfinex","SOLUSD",1720462800624,15.7173,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1720462800829,15.7173,137.5,137.44,25.4649]
["bitfinex","SOLUSD",1720462801362,15.7173,137.5,137.42,18.1923]
["bitfinex","SOLUSD",1720462801637,21.46923574,137.5,137.42,18.1923]
["bitfinex","SOLUSD",1720462801842,0.17,137.49,137.4,0.17]
["bitfinex","SOLUSD",1720462802020,27.4435,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1720462802221,6.6605,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720462802542,20.17,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720462803847,20.17,137.47,137.39,25.4737]
["bitfinex","SOLUSD",1720462804047,20.17,137.47,137.36,18.1993]
["bitfinex","SOLUSD",1720462804048,0.17,137.45,137.36,18.1993]
["bitfinex","SOLUSD",1720462804356,20.34,137.45,137.37,7.2792]
["bitfinex","SOLUSD",1720462804644,20.34,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720462805455,20.34,137.45,137.36,18.1993]
["bitfinex","SOLUSD",1720462805456,18.52,137.41,137.33,18.2035]
["bitfinex","SOLUSD",1720462805648,20.17,137.4,137.33,18.2035]
["bitfinex","SOLUSD",1720462805851,20.17,137.4,137.32,7.282]
["bitfinex","SOLUSD",1720462806063,0.17,137.39,137.32,7.282]
["bitfinex","SOLUSD",1720462806721,7.2791,137.38,137.29,7.2837]
["bitfinex","SOLUSD",1720462806924,0.17,137.39,137.26,164.427]
["bitfinex","SOLUSD",1720462806925,26.7027,137.37,137.26,164.427]
["bitfinex","SOLUSD",1720462807127,6.5327,137.37,137.3,7.2828]
["bitfinex","SOLUSD",1720462807318,20.17,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1720462807729,20.0,137.36,137.31,18.2064]
["bitfinex","SOLUSD",1720462807941,20.0,137.36,137.33,7.2815]
["bitfinex","SOLUSD",1720462808141,20.0,137.36,137.32,7.282]
["bitfinex","SOLUSD",1720462808326,20.0,137.36,137.31,25.489]
["bitfinex","SOLUSD",1720462809029,20.0,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720462809432,16.3968,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720462810862,16.3968,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720462811359,16.3968,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720462811727,16.3968,137.35,137.3,25.4913]
["bitfinex","SOLUSD",1720462811929,16.3968,137.35,137.3,18.2081]
["bitfinex","SOLUSD",1720462812125,16.3968,137.35,137.27,7.2844]
["bitfinex","SOLUSD",1720462812356,20.17,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720462812737,20.17,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720462813146,20.0,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720462813737,20.0,137.34,137.28,25.4947]
["bitfinex","SOLUSD",1720462814537,20.0,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1720462815341,20.0,137.34,137.28,18.2106]
["bitfinex","SOLUSD",1720462815541,25.85658959,137.34,137.3,18.2078]
["bitfinex","SOLUSD",1720462815863,25.85658959,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720462816427,25.85658959,137.34,137.27,18.2112]
["bitfinex","SOLUSD",1720462816935,25.85658959,137.34,137.27,25.4957]
["bitfinex","SOLUSD",1720462817237,25.85658959,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720462818672,6.4142,137.32,137.24,18.2158]
["bitfinex","SOLUSD",1720462818831,20.17,137.31,137.24,25.5021]
["bitfinex","SOLUSD",1720462819765,20.17,137.31,137.24,18.2158]
["bitfinex","SOLUSD",1720462820064,16.0389,137.3,137.24,18.2158]
["bitfinex","SOLUSD",1720462820250,20.17,137.29,137.24,18.2158]
["bitfinex","SOLUSD",1720462820564,20.17,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720462821335,0.17,137.28,137.21,18.2192]
["bitfinex","SOLUSD",1720462822338,0.17,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1720462822339,6.1224,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720462822536,20.17,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1720462823948,27.79772655,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1720462824148,6.1224,137.27,137.19,100.17]
["bitfinex","SOLUSD",1720462824346,16.0389,137.3,137.24,18.216]
["bitfinex","SOLUSD",1720462824665,16.0389,137.3,137.24,25.5021]
["bitfinex","SOLUSD",1720462825542,20.0,137.29,137.24,25.5021]
["bitfinex","SOLUSD",1720462826358,20.0,137.29,137.24,18.216]
["bitfinex","SOLUSD",1720462827165,0.17,137.28,137.21,25.5066]
["bitfinex","SOLUSD",1720462827371,7.6244,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1720462827540,20.0,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720462827841,0.17,137.26,137.18,18.2232]
["bitfinex","SOLUSD",1720462828046,0.34,137.26,137.19,7.2889]
["bitfinex","SOLUSD",1720462828256,0.17,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720462828546,0.17,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720462828747,20.17,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720462829376,20.0,137.25,137.19,7.289]
["bitfinex","SOLUSD",1720462829580,0.17,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720462829743,0.17,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720462829943,6.4051,137.24,137.15,41.0018]
["bitfinex","SOLUSD",1720462830186,35.5311,137.23,137.12,100.0]
["bitfinex","SOLUSD",1720462830468,18.75,137.22,137.13,7.2922]
["bitfinex","SOLUSD",1720462830662,7.2884,137.21,137.12,7.2926]
["bitfinex","SOLUSD",1720462830868,0.17,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1720462831255,0.17,137.2,137.12,7.2927]
["bitfinex","SOLUSD",1720462831469,0.17,137.2,137.11,18.2332]
["bitfinex","SOLUSD",1720462831843,0.17,137.21,137.11,18.2332]
["bitfinex","SOLUSD",1720462832054,0.17,137.21,137.13,7.2919]
["bitfinex","SOLUSD",1720462832247,0.17,137.21,137.14,7.2918]
["bitfinex","SOLUSD",1720462832948,0.17,137.21,137.13,25.5225]
["bitfinex","SOLUSD",1720462833360,0.17,137.21,137.13,18.2303]
["bitfinex","SOLUSD",1720462833570,0.17,137.21,137.15,7.2908]
["bitfinex","SOLUSD",1720462833878,6.03475248,137.21,137.15,18.228]
["bitfinex","SOLUSD",1720462834055,0.17,137.21,137.14,7.2914]
["bitfinex","SOLUSD",1720462834447,0.34,137.21,137.13,7.2921]
["bitfinex","SOLUSD",1720462834869,7.61746368,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1720462835177,20.17,137.19,137.12,25.5241]
["bitfinex","SOLUSD",1720462835876,20.17,137.19,137.08,43.0124]
["bitfinex","SOLUSD",1720462835877,20.17,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1720462836380,20.17,137.19,137.1,7.2937]
["bitfinex","SOLUSD",1720462836381,6.4167,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1720462836551,15.7158,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720462837071,15.7158,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720462837276,20.0,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720462837584,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720462837746,20.0,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720462839479,6.4167,137.18,137.11,0.17]
["bitfinex","SOLUSD",1720462839646,24.06046368,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1720462839845,16.443,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1720462840148,16.443,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720462840347,16.443,137.2,137.07,100.0]
["bitfinex","SOLUSD",1720462840556,7.2893,137.19,137.1,7.2939]
["bitfinex","SOLUSD",1720462840876,23.7318,137.2,137.11,7.2933]
["bitfinex","SOLUSD",1720462841189,7.2898,137.18,137.09,25.5303]
["bitfinex","SOLUSD",1720462841473,20.17,137.17,137.09,25.5303]
["bitfinex","SOLUSD",1720462841676,6.5789,137.15,137.05,6.1697]
["bitfinex","SOLUSD",1720462841989,20.0,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1720462842270,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1720462842655,20.0,137.14,137.09,25.5298]
["bitfinex","SOLUSD",1720462842853,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720462843374,20.0,137.14,137.09,25.5299]
["bitfinex","SOLUSD",1720462844287,20.0,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1720462844477,20.0,137.14,137.12,7.2925]
["bitfinex","SOLUSD",1720462844856,20.0,137.14,137.11,25.5265]
["bitfinex","SOLUSD",1720462845267,20.0,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720462846498,15.9477,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1720462846855,15.9477,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720462847055,15.9477,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720462848192,15.9477,137.14,137.07,36.4763]
["bitfinex","SOLUSD",1720462848372,15.9477,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1720462848570,5.71012242,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720462848870,21.5761,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720462849174,0.17,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720462849377,27.20449417,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720462849577,27.20449417,137.18,137.09,200.0]
["bitfinex","SOLUSD",1720462849778,21.4061,137.18,137.11,100.17]
["bitfinex","SOLUSD",1720462849960,20.40272782,137.21,137.16,18.2267]
["bitfinex","SOLUSD",1720462850386,28.02178115,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720462850687,15.3791,137.21,137.18,7.2895]
["bitfinex","SOLUSD",1720462850990,15.3791,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1720462851661,15.3791,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720462852177,15.3791,137.21,137.14,18.2285]
["bitfinex","SOLUSD",1720462852365,20.17,137.2,137.14,18.2285]
["bitfinex","SOLUSD",1720462853068,20.17,137.2,137.14,25.5203]
["bitfinex","SOLUSD",1720462854272,27.4589,137.2,137.11,25.5257]
["bitfinex","SOLUSD",1720462854582,18.76,137.19,137.11,25.5257]
["bitfinex","SOLUSD",1720462854888,20.17,137.18,137.11,25.5257]
["bitfinex","SOLUSD",1720462855983,20.17,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1720462856163,20.17,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720462856360,20.17,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720462856361,25.94475687,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720462856994,25.94475687,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720462857290,25.94475687,137.18,137.12,7.2926]
["bitfinex","SOLUSD",1720462858389,25.94475687,137.18,137.11,25.5257]
["bitfinex","SOLUSD",1720462858590,25.94475687,137.18,137.11,18.2325]
["bitfinex","SOLUSD",1720462858894,25.94475687,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1720462859077,20.0,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1720462859275,20.0,137.2,137.14,7.2915]
["bitfinex","SOLUSD",1720462859596,20.0,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1720462859797,20.0,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720462860102,20.0,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720462860283,20.0,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1720462860478,14.29574503,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1720462860695,7.86804503,137.22,137.15,0.17]
["bitfinex","SOLUSD",1720462860998,27.50732782,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1720462861297,22.4837,137.25,137.18,25.5123]
["bitfinex","SOLUSD",1720462861484,22.4837,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1720462861686,22.4837,137.25,137.18,25.5123]
["bitfinex","SOLUSD",1720462861891,0.06682826,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720462862080,0.06682826,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1720462862272,0.06682826,137.26,137.22,18.218]
["bitfinex","SOLUSD",1720462862599,0.06682826,137.26,137.23,0.17]
["bitfinex","SOLUSD",1720462862920,0.06682826,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720462863397,0.06682826,137.26,137.24,18.2157]
["bitfinex","SOLUSD",1720462863598,0.06682826,137.26,137.21,25.5069]
["bitfinex","SOLUSD",1720462863781,0.06682826,137.26,137.19,0.17]
["bitfinex","SOLUSD",1720462864102,0.06682826,137.26,137.19,7.4589]
["bitfinex","SOLUSD",1720462864303,0.06682826,137.26,137.18,25.5128]
["bitfinex","SOLUSD",1720462864505,6.5592,137.25,137.18,25.5128]
["bitfinex","SOLUSD",1720462864805,20.0,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1720462865003,20.0,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1720462865501,20.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720462866088,20.0,137.24,137.21,7.2876]
["bitfinex","SOLUSD",1720462866382,0.06682826,137.26,137.2,0.17]
["bitfinex","SOLUSD",1720462866705,0.06682826,137.26,137.25,7.4559]
["bitfinex","SOLUSD",1720462866906,0.06682826,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720462867282,0.06682826,137.26,137.25,7.4559]
["bitfinex","SOLUSD",1720462867512,0.06682826,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720462867884,0.06682826,137.26,137.24,25.5017]
["bitfinex","SOLUSD",1720462868505,0.06682826,137.26,137.25,7.4559]
["bitfinex","SOLUSD",1720462870386,6.0975,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720462870713,20.0,137.32,137.26,18.2131]
["bitfinex","SOLUSD",1720462871383,20.0,137.32,137.24,7.2863]
["bitfinex","SOLUSD",1720462871814,0.17,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1720462873597,7.79288514,137.31,137.24,7.2863]
["bitfinex","SOLUSD",1720462873786,20.0,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1720462874181,20.0,137.3,137.25,18.2146]
["bitfinex","SOLUSD",1720462874494,6.0975,137.33,137.27,18.2119]
["bitfinex","SOLUSD",1720462874693,24.28557648,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1720462874894,16.6644,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1720462875395,16.6644,137.34,137.29,18.2088]
["bitfinex","SOLUSD",1720462875601,21.46501551,137.37,137.29,18.2088]
["bitfinex","SOLUSD",1720462875602,21.5912,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720462875807,21.5912,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1720462876317,21.5912,137.37,137.32,7.452]
["bitfinex","SOLUSD",1720462876517,21.5912,137.37,137.31,25.4889]
["bitfinex","SOLUSD",1720462876892,20.0,137.36,137.31,25.4889]
["bitfinex","SOLUSD",1720462878125,20.0,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720462878834,20.0,137.36,137.29,7.4536]
["bitfinex","SOLUSD",1720462878986,27.2802,137.36,137.28,25.4939]
["bitfinex","SOLUSD",1720462879302,0.17,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720462879500,0.17,137.35,137.29,0.81882779]
["bitfinex","SOLUSD",1720462879699,0.17,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720462879906,0.17,137.35,137.27,18.212]
["bitfinex","SOLUSD",1720462880089,7.451,137.35,137.26,7.2854]
["bitfinex","SOLUSD",1720462880289,27.2812,137.34,137.25,7.2858]
["bitfinex","SOLUSD",1720462880511,0.17,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1720462880895,0.17,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1720462881419,0.17,137.33,137.25,7.2857]
["bitfinex","SOLUSD",1720462881602,0.17,137.33,137.26,7.2854]
["bitfinex","SOLUSD",1720462882011,20.0,137.34,137.26,18.2132]
["bitfinex","SOLUSD",1720462882206,20.0,137.34,137.25,200.17]
["bitfinex","SOLUSD",1720462882207,20.0,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720462882409,20.17,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1720462882720,27.4501,137.36,137.28,25.495]
["bitfinex","SOLUSD",1720462883629,0.17,137.35,137.25,0.17]
["bitfinex","SOLUSD",1720462883798,20.17,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1720462883999,20.17,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720462884428,0.17,137.36,137.3,25.4914]
["bitfinex","SOLUSD",1720462885704,20.17,137.36,137.3,25.4914]
["bitfinex","SOLUSD",1720462886334,29.45924503,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1720462886493,0.06682826,137.38,137.31,100.0]
["bitfinex","SOLUSD",1720462886693,0.06682826,137.38,137.33,100.0]
["bitfinex","SOLUSD",1720462887003,0.06682826,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1720462888527,0.06682826,137.38,137.37,7.4496]
["bitfinex","SOLUSD",1720462889220,0.06682826,137.38,137.37,207.4496]
["bitfinex","SOLUSD",1720462889435,0.06682826,137.38,137.37,229.5496]
["bitfinex","SOLUSD",1720462889614,0.06682826,137.38,137.37,256.0839]
["bitfinex","SOLUSD",1720462890611,22.9663,137.51,137.44,7.2754]
["bitfinex","SOLUSD",1720462890809,28.66483764,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1720462891009,28.66483764,137.51,137.43,25.4659]
["bitfinex","SOLUSD",1720462891730,20.0,137.5,137.43,25.4659]
["bitfinex","SOLUSD",1720462891933,20.17,137.5,137.41,7.2772]
["bitfinex","SOLUSD",1720462892108,20.17,137.5,137.4,18.1943]
["bitfinex","SOLUSD",1720462892109,7.2736,137.49,137.4,18.3643]
["bitfinex","SOLUSD",1720462892427,20.17,137.48,137.4,25.6421]
["bitfinex","SOLUSD",1720462892633,27.444,137.48,137.4,18.1943]
["bitfinex","SOLUSD",1720462892817,7.444,137.48,137.4,18.1943]
["bitfinex","SOLUSD",1720462893030,27.2743,137.47,137.38,7.2789]
["bitfinex","SOLUSD",1720462893321,6.1831,137.44,137.37,18.1981]
["bitfinex","SOLUSD",1720462893524,20.0,137.43,137.36,7.2798]
["bitfinex","SOLUSD",1720462893716,20.0,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1720462893925,0.17,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1720462894433,0.17,137.42,137.34,24.6254]
["bitfinex","SOLUSD",1720462894434,20.0,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1720462894809,20.0,137.43,137.38,18.1966]
["bitfinex","SOLUSD",1720462895004,15.7712,137.45,137.37,100.0]
["bitfinex","SOLUSD",1720462895199,20.0,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1720462895429,20.0,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1720462896310,15.7712,137.45,137.4,18.1937]
["bitfinex","SOLUSD",1720462896912,15.7712,137.45,137.4,25.4713]
["bitfinex","SOLUSD",1720462897644,15.7712,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720462897939,15.7712,137.45,137.4,18.1937]
["bitfinex","SOLUSD",1720462898313,15.7712,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720462898527,15.7712,137.45,137.38,7.4486]
["bitfinex","SOLUSD",1720462898705,15.7712,137.45,137.38,0.17]
["bitfinex","SOLUSD",1720462898910,6.1831,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720462899112,15.5166,137.49,137.43,7.276]
["bitfinex","SOLUSD",1720462899419,15.5166,137.49,137.44,7.76742355]
["bitfinex","SOLUSD",1720462900027,15.5166,137.49,137.41,1.45479969]
["bitfinex","SOLUSD",1720462900234,15.5166,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1720462900407,23.13169082,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1720462900608,23.13169082,137.49,137.4,18.3641]
["bitfinex","SOLUSD",1720462901009,7.2743,137.48,137.38,7.2786]
["bitfinex","SOLUSD",1720462901236,0.17,137.48,137.38,7.2786]
["bitfinex","SOLUSD",1720462901410,0.17,137.46,137.38,7.279]
["bitfinex","SOLUSD",1720462901617,20.0,137.46,137.39,7.278]
["bitfinex","SOLUSD",1720462901813,20.0,137.46,137.39,18.196]
["bitfinex","SOLUSD",1720462902020,0.17,137.47,137.38,100.0]
["bitfinex","SOLUSD",1720462902226,23.13169082,137.49,137.43,7.2759]
["bitfinex","SOLUSD",1720462902227,20.0,137.48,137.43,7.2759]
["bitfinex","SOLUSD",1720462902440,20.0,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720462902951,20.0,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1720462903114,23.13169082,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1720462903744,23.13169082,137.49,137.41,18.1935]
["bitfinex","SOLUSD",1720462904127,0.17,137.48,137.41,25.4706]
["bitfinex","SOLUSD",1720462904334,0.17,137.48,137.39,7.278]
["bitfinex","SOLUSD",1720462904639,27.4438,137.48,137.4,7.278]
["bitfinex","SOLUSD",1720462905027,20.17,137.48,137.4,7.278]
["bitfinex","SOLUSD",1720462905223,20.17,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720462905419,20.17,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720462905951,20.0,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1720462906454,23.13169082,137.49,137.39,18.1953]
["bitfinex","SOLUSD",1720462906749,27.2739,137.48,137.39,25.4736]
["bitfinex","SOLUSD",1720462906953,20.0,137.48,137.39,18.1953]
["bitfinex","SOLUSD",1720462907128,0.17,137.47,137.39,18.1953]
["bitfinex","SOLUSD",1720462907437,0.17,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720462907634,0.17,137.47,137.41,25.4707]
["bitfinex","SOLUSD",1720462907844,0.17,137.47,137.41,18.1934]
["bitfinex","SOLUSD",1720462908050,0.17,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720462908850,0.17,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1720462909145,0.17,137.47,137.4,18.1945]
["bitfinex","SOLUSD",1720462909146,20.0,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720462909444,23.30169082,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1720462910039,23.30169082,137.49,137.42,18.192]
["bitfinex","SOLUSD",1720462910229,0.17,137.48,137.42,18.192]
["bitfinex","SOLUSD",1720462910640,0.34,137.48,137.4,7.2778]
["bitfinex","SOLUSD",1720462910842,7.61593671,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720462911037,0.17,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1720462911548,7.61593671,137.47,137.41,18.1927]
["bitfinex","SOLUSD",1720462911849,20.0,137.48,137.43,7.276]
["bitfinex","SOLUSD",1720462912645,15.5166,137.49,137.43,25.4669]
["bitfinex","SOLUSD",1720462912847,15.5166,137.49,137.43,18.1907]
["bitfinex","SOLUSD",1720462913154,0.17,137.48,137.43,18.1907]
["bitfinex","SOLUSD",1720462913357,0.17,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1720462913530,0.17,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1720462913853,0.17,137.47,137.37,18.1977]
["bitfinex","SOLUSD",1720462914053,0.17,137.48,137.4,7.2776]
["bitfinex","SOLUSD",1720462914228,20.17,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1720462914552,20.17,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1720462915556,0.17,137.48,137.41,25.4708]
["bitfinex","SOLUSD",1720462915759,0.17,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720462915929,15.5166,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1720462916246,15.5166,137.49,137.43,25.4669]
["bitfinex","SOLUSD",1720462917051,15.5166,137.49,137.44,8.11312968]
["bitfinex","SOLUSD",1720462917426,15.5166,137.49,137.43,25.4669]
["bitfinex","SOLUSD",1720462918127,15.5166,137.49,137.43,18.1907]
["bitfinex","SOLUSD",1720462918327,0.17,137.48,137.4,25.6418]
["bitfinex","SOLUSD",1720462918527,0.17,137.48,137.4,25.4718]
["bitfinex","SOLUSD",1720462918749,27.4439,137.48,137.4,25.4718]
["bitfinex","SOLUSD",1720462919050,7.2744,137.47,137.37,18.1977]
["bitfinex","SOLUSD",1720462919235,20.17,137.46,137.38,7.2787]
["bitfinex","SOLUSD",1720462919436,16.5102,137.44,137.35,36.4014]
["bitfinex","SOLUSD",1720462919644,0.17,137.43,137.35,36.4014]
["bitfinex","SOLUSD",1720462919840,0.17,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1720462920038,0.17,137.43,137.36,25.4801]
["bitfinex","SOLUSD",1720462920241,7.2783,137.4,137.31,100.0]
["bitfinex","SOLUSD",1720462920554,0.34,137.43,137.33,7.2815]
["bitfinex","SOLUSD",1720462920555,0.17,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1720462920756,20.0,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1720462920929,0.17,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1720462921338,0.17,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720462921764,0.17,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1720462921938,20.17,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1720462922259,16.5102,137.44,137.35,0.17]
["bitfinex","SOLUSD",1720462922437,16.5102,137.44,137.36,18.2001]
["bitfinex","SOLUSD",1720462922638,16.5102,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1720462922969,22.29849371,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1720462923331,22.29849371,137.44,137.35,7.2806]
["bitfinex","SOLUSD",1720462923631,7.277,137.42,137.33,25.4845]
["bitfinex","SOLUSD",1720462923829,7.277,137.42,137.33,25.4848]
["bitfinex","SOLUSD",1720462924055,0.17,137.41,137.33,25.4848]
["bitfinex","SOLUSD",1720462924338,0.17,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720462924545,20.17,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1720462924744,20.17,137.42,137.3,18.2071]
["bitfinex","SOLUSD",1720462924745,15.7098,137.39,137.3,18.2071]
["bitfinex","SOLUSD",1720462924944,27.4492,137.38,137.3,18.2071]
["bitfinex","SOLUSD",1720462925261,27.4492,137.38,137.28,7.2843]
["bitfinex","SOLUSD",1720462925262,7.4496,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1720462925437,7.4496,137.37,137.27,18.2112]
["bitfinex","SOLUSD",1720462925438,15.7098,137.34,137.27,18.2112]
["bitfinex","SOLUSD",1720462925638,15.7098,137.34,137.27,25.4959]
["bitfinex","SOLUSD",1720462925962,20.0,137.33,137.27,25.4959]
["bitfinex","SOLUSD",1720462927163,20.0,137.33,137.27,18.2112]
["bitfinex","SOLUSD",1720462927354,0.17,137.32,137.27,18.2112]
["bitfinex","SOLUSD",1720462927666,20.0,137.33,137.27,25.496]
["bitfinex","SOLUSD",1720462928045,20.0,137.33,137.24,18.2156]
["bitfinex","SOLUSD",1720462928250,0.17,137.32,137.24,25.5017]
["bitfinex","SOLUSD",1720462929569,0.17,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1720462930063,0.17,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1720462930268,5.89883173,137.33,137.26,18.213]
["bitfinex","SOLUSD",1720462930497,15.8798,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1720462930652,22.6385,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1720462930843,22.6385,137.36,137.3,25.4913]
["bitfinex","SOLUSD",1720462931166,22.6385,137.36,137.27,18.3813]
["bitfinex","SOLUSD",1720462931369,29.9187,137.36,137.27,18.3813]
["bitfinex","SOLUSD",1720462931868,28.55244353,137.36,137.27,18.3813]
["bitfinex","SOLUSD",1720462932067,20.0,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1720462932754,20.0,137.35,137.31,25.4893]
["bitfinex","SOLUSD",1720462932960,7.86804503,137.39,137.33,18.2042]
["bitfinex","SOLUSD",1720462933272,7.86804503,137.43,137.37,18.1986]
["bitfinex","SOLUSD",1720462933438,29.31562118,137.44,137.37,25.478]
["bitfinex","SOLUSD",1720462934056,21.6965,137.44,137.37,18.1986]
["bitfinex","SOLUSD",1720462934269,21.6965,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720462934584,21.6965,137.44,137.37,18.1986]
["bitfinex","SOLUSD",1720462934795,21.6965,137.44,137.36,7.28]
["bitfinex","SOLUSD",1720462934961,21.6965,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1720462935291,21.6965,137.44,137.36,25.48]
["bitfinex","SOLUSD",1720462935461,20.0,137.43,137.37,0.17]
["bitfinex","SOLUSD",1720462935967,20.0,137.43,137.36,18.2]
["bitfinex","SOLUSD",1720462936174,20.0,137.43,137.35,7.2802]
["bitfinex","SOLUSD",1720462936380,20.0,137.43,137.35,25.4818]
["bitfinex","SOLUSD",1720462936578,7.2769,137.42,137.34,0.17]
["bitfinex","SOLUSD",1720462936890,20.17,137.43,137.35,7.2802]
["bitfinex","SOLUSD",1720462937083,0.17,137.42,137.35,7.2802]
["bitfinex","SOLUSD",1720462937283,20.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720462937964,20.0,137.43,137.38,18.1974]
["bitfinex","SOLUSD",1720462938164,21.6965,137.44,137.38,25.4763]
["bitfinex","SOLUSD",1720462938381,21.6965,137.44,137.35,18.201]
["bitfinex","SOLUSD",1720462938558,21.6965,137.44,137.36,7.45]
["bitfinex","SOLUSD",1720462938756,21.6965,137.44,137.36,7.28]
["bitfinex","SOLUSD",1720462938990,7.2764,137.43,137.35,18.201]
["bitfinex","SOLUSD",1720462939157,7.2771,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1720462939356,21.6965,137.44,137.34,7.2811]
["bitfinex","SOLUSD",1720462939357,0.17,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720462939563,27.4472,137.42,137.32,18.2048]
["bitfinex","SOLUSD",1720462939992,7.2784,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1720462940164,20.17,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1720462940362,20.17,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1720462940761,20.0,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1720462940961,20.0,137.4,137.33,18.2041]
["bitfinex","SOLUSD",1720462941395,20.0,137.41,137.33,18.2041]
["bitfinex","SOLUSD",1720462941687,27.2775,137.41,137.33,18.2041]
["bitfinex","SOLUSD",1720462941890,0.17,137.4,137.33,18.2041]
["bitfinex","SOLUSD",1720462942190,0.17,137.4,137.34,7.2806]
["bitfinex","SOLUSD",1720462942397,0.17,137.4,137.33,18.2041]
["bitfinex","SOLUSD",1720462942691,0.17,137.4,137.33,25.4857]
["bitfinex","SOLUSD",1720462943185,0.17,137.4,137.34,7.281]
["bitfinex","SOLUSD",1720462943392,20.0,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720462944262,20.0,137.41,137.33,18.2041]
["bitfinex","SOLUSD",1720462944675,0.17,137.4,137.33,25.4857]
["bitfinex","SOLUSD",1720462945180,0.17,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720462945396,0.17,137.4,137.33,25.4856]
["bitfinex","SOLUSD",1720462946361,0.17,137.4,137.32,7.4522]
["bitfinex","SOLUSD",1720462946683,22.3977,137.39,137.3,25.4902]
["bitfinex","SOLUSD",1720462946880,20.0,137.38,137.34,18.2026]
["bitfinex","SOLUSD",1720462947101,15.1192,137.39,137.34,18.2026]
["bitfinex","SOLUSD",1720462947388,20.80969046,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1720462947892,20.80969046,137.43,137.34,0.17]
["bitfinex","SOLUSD",1720462948208,0.17,137.42,137.35,7.2803]
["bitfinex","SOLUSD",1720462948562,20.17,137.42,137.35,7.2803]
["bitfinex","SOLUSD",1720462950399,20.0,137.42,137.35,18.201]
["bitfinex","SOLUSD",1720462950574,20.0,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720462950776,20.0,137.42,137.36,7.4501]
["bitfinex","SOLUSD",1720462950970,20.0,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720462951281,20.0,137.42,137.34,25.4828]
["bitfinex","SOLUSD",1720462951881,20.0,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1720462953102,20.0,137.42,137.36,7.28]
["bitfinex","SOLUSD",1720462954069,20.0,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1720462955397,0.17,137.41,137.34,18.2019]
["bitfinex","SOLUSD",1720462955591,0.17,137.41,137.29,100.0]
["bitfinex","SOLUSD",1720462955802,0.17,137.41,137.33,7.2816]
["bitfinex","SOLUSD",1720462956292,7.4476,137.41,137.32,7.282]
["bitfinex","SOLUSD",1720462956477,20.0,137.4,137.32,7.282]
["bitfinex","SOLUSD",1720462956791,0.17,137.39,137.32,7.282]
["bitfinex","SOLUSD",1720462957378,0.17,137.39,137.32,0.17]
["bitfinex","SOLUSD",1720462957971,6.2666,137.38,137.31,18.2067]
["bitfinex","SOLUSD",1720462958189,20.0,137.37,137.31,18.2067]
["bitfinex","SOLUSD",1720462958392,20.0,137.37,137.31,25.4893]
["bitfinex","SOLUSD",1720462959569,20.0,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720462959770,20.0,137.37,137.31,25.4892]
["bitfinex","SOLUSD",1720462960697,20.0,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1720462961107,6.2666,137.38,137.33,18.2039]
["bitfinex","SOLUSD",1720462961300,6.2666,137.38,137.34,7.281]
["bitfinex","SOLUSD",1720462961624,28.08649046,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1720462961625,6.1773,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720462961899,22.73841203,137.43,137.37,18.199]
["bitfinex","SOLUSD",1720462962104,15.1192,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1720462962486,15.1192,137.43,137.37,18.199]
["bitfinex","SOLUSD",1720462963187,15.1192,137.43,137.35,25.482]
["bitfinex","SOLUSD",1720462963410,0.17,137.42,137.35,25.482]
["bitfinex","SOLUSD",1720462964000,0.17,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1720462964402,0.17,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1720462965780,15.1192,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720462966514,15.1192,137.43,137.37,25.4783]
["bitfinex","SOLUSD",1720462966714,20.0,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1720462967607,20.0,137.42,137.36,25.4802]
["bitfinex","SOLUSD",1720462968117,20.0,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720462968985,20.0,137.42,137.36,18.2003]
["bitfinex","SOLUSD",1720462969177,20.0,137.42,137.34,7.281]
["bitfinex","SOLUSD",1720462969394,18.71,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720462969601,18.71,137.41,137.33,25.4847]
["bitfinex","SOLUSD",1720462969998,25.9875,137.41,137.33,18.2032]
["bitfinex","SOLUSD",1720462970406,6.044,137.39,137.3,18.2076]
["bitfinex","SOLUSD",1720462970611,0.17,137.38,137.3,18.2076]
["bitfinex","SOLUSD",1720462970782,0.17,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720462971113,0.17,137.38,137.31,18.2057]
["bitfinex","SOLUSD",1720462971114,0.17,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1720462971311,0.17,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1720462971486,20.17,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1720462971689,6.044,137.39,137.31,36.4114]
["bitfinex","SOLUSD",1720462971993,6.044,137.39,137.35,18.2015]
["bitfinex","SOLUSD",1720462973686,6.044,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1720462974117,6.044,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720462976020,6.044,137.39,137.33,7.2814]
["bitfinex","SOLUSD",1720462976201,6.044,137.39,137.32,25.4865]
["bitfinex","SOLUSD",1720462976517,20.17,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1720462977207,16.4448,137.37,137.3,25.49]
["bitfinex","SOLUSD",1720462977397,16.4448,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1720462977891,16.4448,137.37,137.3,25.49]
["bitfinex","SOLUSD",1720462978093,20.17,137.36,137.28,18.2109]
["bitfinex","SOLUSD",1720462978314,13.13827489,137.35,137.25,273.839]
["bitfinex","SOLUSD",1720462978490,20.0,137.36,137.3,25.4912]
["bitfinex","SOLUSD",1720462979215,20.0,137.36,137.3,18.2081]
["bitfinex","SOLUSD",1720462980529,20.0,137.36,137.27,18.2111]
["bitfinex","SOLUSD",1720462980701,27.22644588,137.35,137.27,18.2111]
["bitfinex","SOLUSD",1720462980897,32.628,137.35,137.27,18.2111]
["bitfinex","SOLUSD",1720462981215,40.42019019,137.34,137.25,7.2858]
["bitfinex","SOLUSD",1720462981396,25.8224,137.32,137.21,100.0]
["bitfinex","SOLUSD",1720462981718,33.14058675,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1720462981929,20.0,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1720462982616,0.17,137.3,137.23,18.2173]
["bitfinex","SOLUSD",1720462982790,6.637,137.29,137.23,25.5043]
["bitfinex","SOLUSD",1720462982992,15.799,137.28,137.2,18.2206]
["bitfinex","SOLUSD",1720462983211,0.17,137.27,137.2,18.2206]
["bitfinex","SOLUSD",1720462983399,0.17,137.27,137.2,25.5091]
["bitfinex","SOLUSD",1720462984927,0.17,137.27,137.2,18.2206]
["bitfinex","SOLUSD",1720462985213,0.17,137.27,137.2,25.5091]
["bitfinex","SOLUSD",1720462986107,0.17,137.27,137.2,18.2206]
["bitfinex","SOLUSD",1720462986323,18.54,137.26,137.18,7.2894]
["bitfinex","SOLUSD",1720462986510,0.17,137.25,137.18,7.2894]
["bitfinex","SOLUSD",1720462986713,0.17,137.25,137.17,18.2249]
["bitfinex","SOLUSD",1720462986916,6.4871,137.24,137.17,18.2249]
["bitfinex","SOLUSD",1720462987224,16.6282,137.23,137.17,18.2249]
["bitfinex","SOLUSD",1720462987718,16.6282,137.23,137.14,18.2283]
["bitfinex","SOLUSD",1720462987931,16.6282,137.23,137.16,7.2904]
["bitfinex","SOLUSD",1720462988098,16.6282,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720462989025,16.6282,137.23,137.17,7.2902]
["bitfinex","SOLUSD",1720462990198,16.6282,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720462990599,16.4582,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1720462990820,16.4582,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1720462991020,16.4582,137.23,137.19,7.289]
["bitfinex","SOLUSD",1720462991406,16.4582,137.23,137.15,18.227]
["bitfinex","SOLUSD",1720462991610,16.4582,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1720462991996,16.4582,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720462992321,16.4582,137.23,137.15,18.227]
["bitfinex","SOLUSD",1720462992322,16.4582,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1720462992514,16.4582,137.23,137.15,18.227]
["bitfinex","SOLUSD",1720462993320,7.62097756,137.22,137.15,18.227]
["bitfinex","SOLUSD",1720462993823,7.62097756,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1720462994208,7.62097756,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1720462994412,16.4582,137.23,137.19,7.2887]
["bitfinex","SOLUSD",1720462994722,16.4582,137.23,137.17,18.2246]
["bitfinex","SOLUSD",1720462995609,16.4582,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1720462995814,6.4871,137.24,137.21,7.2879]
["bitfinex","SOLUSD",1720462996013,22.801,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1720462996225,22.801,137.31,137.26,7.285]
["bitfinex","SOLUSD",1720462996409,22.801,137.31,137.27,1.45489903]
["bitfinex","SOLUSD",1720462997113,46.06422517,137.31,137.22,18.2177]
["bitfinex","SOLUSD",1720462997426,7.2838,137.29,137.2,7.4582]
["bitfinex","SOLUSD",1720462997619,4.89322517,137.3,137.21,20.0]
["bitfinex","SOLUSD",1720462997933,4.89322517,137.3,137.21,18.2198]
["bitfinex","SOLUSD",1720462998305,7.4542,137.29,137.19,7.2886]
["bitfinex","SOLUSD",1720462998511,18.71,137.28,137.19,7.2886]
["bitfinex","SOLUSD",1720462998824,18.71,137.28,137.2,7.2885]
["bitfinex","SOLUSD",1720462999014,25.9945,137.28,137.19,7.459]
["bitfinex","SOLUSD",1720462999213,25.9945,137.28,137.19,7.289]
["bitfinex","SOLUSD",1720462999214,0.17,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720463000929,18.71,137.28,137.2,7.2883]
["bitfinex","SOLUSD",1720463001123,18.71,137.28,137.2,18.2212]
["bitfinex","SOLUSD",1720463001423,18.71,137.28,137.21,7.2878]
["bitfinex","SOLUSD",1720463001629,18.71,137.28,137.2,25.5096]
["bitfinex","SOLUSD",1720463001804,18.71,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720463002221,18.71,137.28,137.22,18.2184]
["bitfinex","SOLUSD",1720463002427,18.71,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1720463002613,18.71,137.28,137.19,25.5106]
["bitfinex","SOLUSD",1720463002813,18.71,137.28,137.2,7.2882]
["bitfinex","SOLUSD",1720463003235,6.2735,137.25,137.16,18.2258]
["bitfinex","SOLUSD",1720463003433,7.4565,137.24,137.16,18.2258]
["bitfinex","SOLUSD",1720463003726,7.2871,137.23,137.15,7.291]
["bitfinex","SOLUSD",1720463003931,0.17,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1720463004128,0.17,137.24,137.16,7.2906]
["bitfinex","SOLUSD",1720463004705,0.34,137.24,137.15,25.5192]
["bitfinex","SOLUSD",1720463005517,7.6267,137.24,137.15,25.5192]
["bitfinex","SOLUSD",1720463005828,0.17,137.24,137.15,18.2281]
["bitfinex","SOLUSD",1720463006133,0.17,137.24,137.17,7.29]
["bitfinex","SOLUSD",1720463006725,7.61909316,137.23,137.17,18.2254]
["bitfinex","SOLUSD",1720463006914,7.61909316,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1720463007120,7.61909316,137.23,137.17,18.2254]
["bitfinex","SOLUSD",1720463007517,7.61909316,137.23,137.17,25.5155]
["bitfinex","SOLUSD",1720463007720,7.61909316,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720463008256,7.61909316,137.23,137.16,25.5173]
["bitfinex","SOLUSD",1720463008541,15.2964,137.22,137.16,18.2268]
["bitfinex","SOLUSD",1720463008743,15.2964,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720463008927,0.17,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720463009655,0.17,137.21,137.13,25.5219]
["bitfinex","SOLUSD",1720463010566,0.17,137.21,137.13,18.2298]
["bitfinex","SOLUSD",1720463011156,0.17,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1720463011361,0.17,137.21,137.13,18.2298]
["bitfinex","SOLUSD",1720463011538,0.17,137.21,137.13,25.5218]
["bitfinex","SOLUSD",1720463012043,6.2735,137.2,137.13,25.5218]
["bitfinex","SOLUSD",1720463012244,0.17,137.19,137.13,25.5218]
["bitfinex","SOLUSD",1720463012670,0.17,137.19,137.11,7.2929]
["bitfinex","SOLUSD",1720463012874,0.17,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1720463013240,0.17,137.19,137.12,25.5248]
["bitfinex","SOLUSD",1720463013447,7.4592,137.19,137.11,7.2931]
["bitfinex","SOLUSD",1720463014452,0.17,137.19,137.12,7.2926]
["bitfinex","SOLUSD",1720463015937,15.9215,137.18,137.08,100.0]
["bitfinex","SOLUSD",1720463016136,7.4605,137.17,137.08,18.2367]
["bitfinex","SOLUSD",1720463016361,0.17,137.17,137.1,7.2935]
["bitfinex","SOLUSD",1720463016535,15.9215,137.18,137.12,7.2924]
["bitfinex","SOLUSD",1720463017047,7.61390548,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720463017466,7.61390548,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1720463018167,7.61390548,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720463018574,0.17,137.16,137.1,25.5283]
["bitfinex","SOLUSD",1720463018773,0.17,137.16,137.09,0.17]
["bitfinex","SOLUSD",1720463018970,0.17,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1720463019183,0.17,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720463021965,0.17,137.16,137.09,25.5303]
["bitfinex","SOLUSD",1720463023145,0.17,137.16,137.09,18.236]
["bitfinex","SOLUSD",1720463023467,6.4313,137.15,137.07,7.4653]
["bitfinex","SOLUSD",1720463023648,0.17,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720463024866,0.17,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1720463025050,6.4313,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720463025238,6.4313,137.15,137.08,25.531]
["bitfinex","SOLUSD",1720463025445,0.17,137.14,137.08,25.531]
["bitfinex","SOLUSD",1720463026363,0.17,137.14,137.06,7.4656]
["bitfinex","SOLUSD",1720463027075,15.7864,137.13,137.06,7.4656]
["bitfinex","SOLUSD",1720463027444,23.40016336,137.13,137.06,7.4656]
["bitfinex","SOLUSD",1720463027641,23.40016336,137.13,137.06,7.2956]
["bitfinex","SOLUSD",1720463027862,0.17,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1720463028252,0.17,137.12,137.05,25.5367]
["bitfinex","SOLUSD",1720463029275,0.17,137.12,137.02,15.3384]
["bitfinex","SOLUSD",1720463029276,23.40016336,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1720463029453,23.40016336,137.13,137.07,25.5337]
["bitfinex","SOLUSD",1720463029962,23.40016336,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1720463030149,18.62,137.12,137.02,7.298]
["bitfinex","SOLUSD",1720463030349,26.083,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1720463030557,18.79,137.12,137.03,18.2439]
["bitfinex","SOLUSD",1720463030753,18.79,137.12,137.05,7.2962]
["bitfinex","SOLUSD",1720463031247,18.79,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1720463032749,18.79,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1720463032953,18.79,137.12,137.06,7.296]
["bitfinex","SOLUSD",1720463033158,18.62,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1720463033380,28.1192171,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1720463033979,15.7864,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720463034270,15.7864,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1720463036268,15.7864,137.13,137.06,25.7052]
["bitfinex","SOLUSD",1720463036772,23.079,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1720463036976,18.79,137.12,137.04,7.2967]
["bitfinex","SOLUSD",1720463037158,18.79,137.12,137.01,100.0]
["bitfinex","SOLUSD",1720463037365,28.66596887,137.12,137.01,100.0]
["bitfinex","SOLUSD",1720463037872,0.17,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1720463038050,15.7864,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1720463038051,34.4064,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1720463038459,34.4064,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720463038460,15.7864,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1720463038652,15.7864,137.13,137.07,25.5335]
["bitfinex","SOLUSD",1720463039255,15.7864,137.13,137.07,18.2381]
["bitfinex","SOLUSD",1720463039671,15.7864,137.13,137.06,7.296]
["bitfinex","SOLUSD",1720463040079,34.4064,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1720463040378,15.7864,137.13,137.08,25.5322]
["bitfinex","SOLUSD",1720463040673,15.7864,137.13,137.08,18.2374]
["bitfinex","SOLUSD",1720463040878,15.7864,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720463041975,15.7864,137.13,137.08,25.5323]
["bitfinex","SOLUSD",1720463042658,15.7864,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1720463043096,15.7864,137.13,137.08,7.4648]
["bitfinex","SOLUSD",1720463043379,38.44370859,137.15,137.09,0.17]
["bitfinex","SOLUSD",1720463043380,14.04250582,137.15,137.09,0.17]
["bitfinex","SOLUSD",1720463043578,16.1915,137.17,137.09,222.06]
["bitfinex","SOLUSD",1720463043771,24.9028,137.19,137.15,18.2276]
["bitfinex","SOLUSD",1720463043772,6.2828,137.19,137.15,18.2276]
["bitfinex","SOLUSD",1720463043988,6.2828,137.19,137.12,0.17]
["bitfinex","SOLUSD",1720463044458,16.1915,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1720463044777,16.1915,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720463044954,6.2828,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720463046255,7.60661854,137.25,137.16,0.17]
["bitfinex","SOLUSD",1720463046468,46.42897803,137.27,137.19,18.3923]
["bitfinex","SOLUSD",1720463046660,40.6253,137.27,137.19,18.2223]
["bitfinex","SOLUSD",1720463046863,40.6253,137.27,137.19,25.511]
["bitfinex","SOLUSD",1720463047180,40.6253,137.27,137.2,7.4584]
["bitfinex","SOLUSD",1720463047389,40.6253,137.27,137.19,18.2223]
["bitfinex","SOLUSD",1720463048879,0.17,137.26,137.19,18.2223]
["bitfinex","SOLUSD",1720463049674,0.17,137.26,137.21,7.288]
["bitfinex","SOLUSD",1720463050167,40.6253,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1720463050364,40.6253,137.27,137.21,18.2197]
["bitfinex","SOLUSD",1720463050365,22.0053,137.27,137.21,18.2197]
["bitfinex","SOLUSD",1720463050574,22.0053,137.27,137.22,0.17]
["bitfinex","SOLUSD",1720463051691,22.0053,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720463051887,45.59138129,137.3,137.23,18.2167]
["bitfinex","SOLUSD",1720463052194,39.8876,137.3,137.23,18.2167]
["bitfinex","SOLUSD",1720463052790,39.8876,137.3,137.24,7.2862]
["bitfinex","SOLUSD",1720463053497,39.8876,137.3,137.23,25.5035]
["bitfinex","SOLUSD",1720463054993,39.8876,137.3,137.22,7.4574]
["bitfinex","SOLUSD",1720463055296,39.8876,137.3,137.22,18.2179]
["bitfinex","SOLUSD",1720463055493,39.8876,137.3,137.23,0.17]
["bitfinex","SOLUSD",1720463055694,21.2676,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720463055903,21.2676,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720463056069,21.2676,137.3,137.23,0.17]
["bitfinex","SOLUSD",1720463056392,21.2676,137.3,137.27,18.2118]
["bitfinex","SOLUSD",1720463056892,15.6191,137.33,137.27,18.2118]
["bitfinex","SOLUSD",1720463057078,6.0571,137.34,137.29,18.209]
["bitfinex","SOLUSD",1720463057900,6.0571,137.34,137.28,0.17]
["bitfinex","SOLUSD",1720463058209,6.0571,137.34,137.28,18.3806]
["bitfinex","SOLUSD",1720463058494,15.6191,137.36,137.3,18.2079]
["bitfinex","SOLUSD",1720463058693,15.6191,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720463058902,15.6191,137.36,137.3,18.2079]
["bitfinex","SOLUSD",1720463059077,15.6191,137.36,137.3,25.491]
["bitfinex","SOLUSD",1720463059499,15.6191,137.36,137.3,18.2079]
["bitfinex","SOLUSD",1720463059696,15.6191,137.36,137.27,25.4956]
["bitfinex","SOLUSD",1720463059997,18.62,137.35,137.27,18.2113]
["bitfinex","SOLUSD",1720463060491,6.0571,137.33,137.24,18.2153]
["bitfinex","SOLUSD",1720463060699,0.17,137.32,137.26,7.285]
["bitfinex","SOLUSD",1720463060998,0.17,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720463061186,6.0571,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720463061394,0.17,137.32,137.25,7.2858]
["bitfinex","SOLUSD",1720463061788,18.96,137.32,137.23,18.2166]
["bitfinex","SOLUSD",1720463062095,15.6191,137.31,137.23,25.5034]
["bitfinex","SOLUSD",1720463062299,15.6191,137.31,137.21,100.0]
["bitfinex","SOLUSD",1720463062501,15.6191,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1720463062804,0.17,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1720463064206,21.33367412,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1720463064525,15.6191,137.31,137.24,0.17]
["bitfinex","SOLUSD",1720463064803,15.6191,137.31,137.28,7.284]
["bitfinex","SOLUSD",1720463065900,15.6191,137.31,137.27,18.2119]
["bitfinex","SOLUSD",1720463066109,15.6191,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720463066322,15.6191,137.31,137.24,18.3851]
["bitfinex","SOLUSD",1720463066494,15.6191,137.31,137.24,25.6712]
["bitfinex","SOLUSD",1720463067005,15.6191,137.31,137.24,18.2151]
["bitfinex","SOLUSD",1720463067382,15.6191,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1720463067998,15.6191,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720463068793,15.6191,137.31,137.26,18.2131]
["bitfinex","SOLUSD",1720463069316,15.6191,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720463070300,15.6191,137.31,137.26,25.4984]
["bitfinex","SOLUSD",1720463071211,15.6191,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720463071394,15.6191,137.31,137.28,18.2108]
["bitfinex","SOLUSD",1720463071593,6.0571,137.33,137.29,7.2833]
["bitfinex","SOLUSD",1720463071798,6.0571,137.33,137.28,18.2108]
["bitfinex","SOLUSD",1720463071991,6.0571,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1720463075614,6.0571,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1720463075813,6.0571,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1720463075997,6.0571,137.33,137.28,25.4949]
["bitfinex","SOLUSD",1720463076199,6.0571,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720463076398,0.17,137.32,137.25,18.2136]
["bitfinex","SOLUSD",1720463076599,0.17,137.32,137.24,7.2859]
["bitfinex","SOLUSD",1720463077519,0.34,137.32,137.24,7.2859]
["bitfinex","SOLUSD",1720463078009,0.17,137.32,137.24,18.2161]
["bitfinex","SOLUSD",1720463078422,0.17,137.32,137.26,7.2851]
["bitfinex","SOLUSD",1720463078714,6.0571,137.33,137.27,7.2844]
["bitfinex","SOLUSD",1720463079413,0.17,137.32,137.25,7.2857]
["bitfinex","SOLUSD",1720463079615,0.17,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1720463079819,0.17,137.32,137.25,18.2143]
["bitfinex","SOLUSD",1720463080009,6.0571,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1720463080398,0.17,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1720463084018,0.17,137.32,137.27,18.2122]
["bitfinex","SOLUSD",1720463084318,6.0571,137.33,137.28,7.284]
["bitfinex","SOLUSD",1720463086424,6.0571,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1720463087302,6.0571,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1720463087503,6.0571,137.33,137.27,18.2122]
["bitfinex","SOLUSD",1720463089009,6.0571,137.33,137.27,25.4966]
["bitfinex","SOLUSD",1720463090222,6.0571,137.33,137.27,18.2122]
["bitfinex","SOLUSD",1720463090411,6.0571,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1720463090806,6.0571,137.33,137.27,25.4969]
["bitfinex","SOLUSD",1720463091505,6.0571,137.33,137.25,25.5003]
["bitfinex","SOLUSD",1720463091828,0.17,137.32,137.25,25.5006]
["bitfinex","SOLUSD",1720463091997,0.17,137.32,137.25,18.2149]
["bitfinex","SOLUSD",1720463092203,0.17,137.32,137.25,25.5007]
["bitfinex","SOLUSD",1720463092428,0.17,137.32,137.25,18.2149]
["bitfinex","SOLUSD",1720463092718,15.5892,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1720463093040,0.17,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1720463093324,0.17,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720463094112,15.5892,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1720463095104,0.17,137.3,137.21,18.219]
["bitfinex","SOLUSD",1720463095414,0.17,137.3,137.22,7.2872]
["bitfinex","SOLUSD",1720463095601,7.58418041,137.29,137.23,7.2868]
["bitfinex","SOLUSD",1720463095806,0.17,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720463096001,0.17,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720463096221,15.6052,137.26,137.21,18.219]
["bitfinex","SOLUSD",1720463096421,15.6052,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720463096619,7.58418041,137.29,137.21,22.6565]
["bitfinex","SOLUSD",1720463096920,6.0998,137.35,137.31,18.2061]
["bitfinex","SOLUSD",1720463097122,6.0998,137.35,137.24,200.0]
["bitfinex","SOLUSD",1720463097308,6.0998,137.35,137.28,18.2106]
["bitfinex","SOLUSD",1720463097502,6.0998,137.35,137.28,25.4946]
["bitfinex","SOLUSD",1720463097707,6.0998,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1720463098823,6.0998,137.35,137.28,18.2106]
["bitfinex","SOLUSD",1720463099031,0.17,137.34,137.28,18.2106]
["bitfinex","SOLUSD",1720463099206,0.17,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1720463099409,0.17,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720463099948,6.0998,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1720463100112,6.0998,137.35,137.32,25.4875]
["bitfinex","SOLUSD",1720463100717,6.0998,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1720463100916,6.0998,137.35,137.29,18.2085]
["bitfinex","SOLUSD",1720463101112,6.0998,137.35,137.29,25.4922]
["bitfinex","SOLUSD",1720463101339,6.0998,137.35,137.29,18.2085]
["bitfinex","SOLUSD",1720463101534,6.0998,137.35,137.26,25.4975]
["bitfinex","SOLUSD",1720463101535,13.3806,137.35,137.26,25.4975]
["bitfinex","SOLUSD",1720463101736,20.72407402,137.34,137.26,25.4975]
["bitfinex","SOLUSD",1720463102041,28.74447861,137.33,137.26,18.2125]
["bitfinex","SOLUSD",1720463102245,0.17,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1720463102944,15.6052,137.33,137.25,121.89]
["bitfinex","SOLUSD",1720463103190,15.6052,137.33,137.31,7.2825]
["bitfinex","SOLUSD",1720463103531,15.6052,137.33,137.29,18.2093]
["bitfinex","SOLUSD",1720463103851,15.6052,137.33,137.29,25.4929]
["bitfinex","SOLUSD",1720463104151,15.6052,137.33,137.29,18.2093]
["bitfinex","SOLUSD",1720463104552,15.8139,137.38,137.31,18.2069]
["bitfinex","SOLUSD",1720463104729,15.8139,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1720463105121,13.13549173,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1720463105350,15.8139,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1720463106042,15.8139,137.38,137.35,7.2801]
["bitfinex","SOLUSD",1720463106224,15.8139,137.38,137.35,25.4816]
["bitfinex","SOLUSD",1720463107072,15.8139,137.38,137.35,18.2015]
["bitfinex","SOLUSD",1720463107474,15.8139,137.38,137.32,25.4864]
["bitfinex","SOLUSD",1720463108145,15.8139,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1720463108351,0.17,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720463108560,0.17,137.37,137.31,25.4895]
["bitfinex","SOLUSD",1720463108741,0.17,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720463111445,0.17,137.37,137.31,18.2068]
["bitfinex","SOLUSD",1720463111659,0.17,137.37,137.3,7.283]
["bitfinex","SOLUSD",1720463111968,0.17,137.37,137.29,7.2836]
["bitfinex","SOLUSD",1720463112276,0.17,137.37,137.3,7.2831]
["bitfinex","SOLUSD",1720463112445,0.17,137.37,137.3,25.4913]
["bitfinex","SOLUSD",1720463113069,0.17,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720463113283,0.17,137.37,137.32,25.4878]
["bitfinex","SOLUSD",1720463113643,0.17,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1720463114584,0.17,137.37,137.32,25.4876]
["bitfinex","SOLUSD",1720463115189,0.17,137.37,137.32,18.2056]
["bitfinex","SOLUSD",1720463115711,5.78861132,137.41,137.32,122.06]
["bitfinex","SOLUSD",1720463115885,30.14335611,137.42,137.4,18.1948]
["bitfinex","SOLUSD",1720463116169,20.91325856,137.52,137.4,18.1948]
["bitfinex","SOLUSD",1720463116170,16.5044,137.45,137.41,0.82619161]
["bitfinex","SOLUSD",1720463116352,6.0543,137.46,137.41,0.82619161]
["bitfinex","SOLUSD",1720463116545,6.0543,137.46,137.41,8.10349161]
["bitfinex","SOLUSD",1720463117145,24.09019789,137.48,137.42,7.2765]
["bitfinex","SOLUSD",1720463117347,16.5044,137.48,137.43,0.82607137]
["bitfinex","SOLUSD",1720463118370,16.5044,137.48,137.4,25.4722]
["bitfinex","SOLUSD",1720463118668,16.5044,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720463119091,16.5044,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1720463119952,16.5044,137.48,137.4,18.1948]
["bitfinex","SOLUSD",1720463120469,16.5044,137.48,137.37,18.1984]
["bitfinex","SOLUSD",1720463120470,0.17,137.47,137.37,18.1984]
["bitfinex","SOLUSD",1720463121358,0.17,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720463121675,0.17,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1720463122098,0.34,137.47,137.39,25.4737]
["bitfinex","SOLUSD",1720463122311,7.2749,137.46,137.37,7.2795]
["bitfinex","SOLUSD",1720463122601,0.17,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1720463123172,0.17,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720463123366,0.17,137.46,137.38,7.279]
["bitfinex","SOLUSD",1720463124296,6.4622,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720463124499,7.2764,137.43,137.34,7.2808]
["bitfinex","SOLUSD",1720463124701,0.34,137.44,137.35,18.2012]
["bitfinex","SOLUSD",1720463124875,0.34,137.44,137.36,7.2798]
["bitfinex","SOLUSD",1720463125074,0.17,137.44,137.36,7.2798]
["bitfinex","SOLUSD",1720463125271,21.7351,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720463126070,21.7351,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720463126677,0.17,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720463126897,0.17,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1720463127092,21.7351,137.45,137.36,122.06]
["bitfinex","SOLUSD",1720463127299,21.7351,137.45,137.39,18.1961]
["bitfinex","SOLUSD",1720463128601,21.7351,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720463129296,21.7351,137.45,137.39,25.4745]
["bitfinex","SOLUSD",1720463130104,21.7351,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720463130513,21.7351,137.45,137.38,25.4765]
["bitfinex","SOLUSD",1720463130696,21.7351,137.45,137.38,18.1976]
["bitfinex","SOLUSD",1720463131089,21.32007945,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1720463131313,21.32007945,137.47,137.4,25.4727]
["bitfinex","SOLUSD",1720463131670,21.32007945,137.47,137.42,18.1923]
["bitfinex","SOLUSD",1720463132495,21.32007945,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1720463132496,7.6149,137.46,137.37,7.2794]
["bitfinex","SOLUSD",1720463132799,7.2753,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1720463133008,0.17,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1720463133227,7.2755,137.45,137.36,25.4791]
["bitfinex","SOLUSD",1720463133504,15.5945,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1720463133687,15.5945,137.42,137.35,7.2806]
["bitfinex","SOLUSD",1720463134694,7.2782,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1720463134891,0.17,137.39,137.3,18.2081]
["bitfinex","SOLUSD",1720463135110,7.6187,137.39,137.3,25.4909]
["bitfinex","SOLUSD",1720463135310,0.34,137.39,137.3,18.2081]
["bitfinex","SOLUSD",1720463135821,0.34,137.39,137.31,7.2823]
["bitfinex","SOLUSD",1720463135976,0.17,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1720463136181,0.17,137.41,137.31,18.2059]
["bitfinex","SOLUSD",1720463136406,7.6178,137.41,137.32,7.2819]
["bitfinex","SOLUSD",1720463136595,6.19457744,137.41,137.31,18.2059]
["bitfinex","SOLUSD",1720463136793,6.19457744,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1720463137000,13.47207744,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1720463137204,7.278,137.4,137.31,25.4883]
["bitfinex","SOLUSD",1720463137414,0.34,137.39,137.31,25.4883]
["bitfinex","SOLUSD",1720463138235,7.9446883,137.39,137.31,25.4883]
["bitfinex","SOLUSD",1720463139821,5.85457744,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1720463140030,0.17,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1720463140229,0.17,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1720463140525,23.19801138,137.42,137.35,7.2803]
["bitfinex","SOLUSD",1720463140769,23.19801138,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720463140770,29.03051142,137.42,137.36,0.17]
["bitfinex","SOLUSD",1720463140893,15.5945,137.42,137.38,7.2786]
["bitfinex","SOLUSD",1720463141095,6.5242,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1720463141398,5.760458,137.44,137.39,25.4744]
["bitfinex","SOLUSD",1720463141603,15.7346,137.45,137.39,18.1961]
["bitfinex","SOLUSD",1720463142019,15.7346,137.45,137.3,412.0063]
["bitfinex","SOLUSD",1720463142202,15.7346,137.45,137.33,0.17]
["bitfinex","SOLUSD",1720463142203,21.4509032,137.45,137.33,0.17]
["bitfinex","SOLUSD",1720463142399,7.276,137.44,137.35,7.2803]
["bitfinex","SOLUSD",1720463142613,7.4464,137.43,137.34,7.281]
["bitfinex","SOLUSD",1720463143297,0.17,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720463143600,0.34,137.44,137.36,7.28]
["bitfinex","SOLUSD",1720463143806,7.6159,137.44,137.36,7.28]
["bitfinex","SOLUSD",1720463144121,7.6159,137.44,137.33,7.4515]
["bitfinex","SOLUSD",1720463144122,7.2771,137.42,137.33,7.4515]
["bitfinex","SOLUSD",1720463144292,0.17,137.41,137.33,7.4515]
["bitfinex","SOLUSD",1720463144506,0.17,137.41,137.34,18.2023]
["bitfinex","SOLUSD",1720463144710,0.17,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1720463144911,0.17,137.41,137.34,25.4834]
["bitfinex","SOLUSD",1720463145145,22.5764,137.41,137.32,7.282]
["bitfinex","SOLUSD",1720463145346,0.17,137.4,137.32,7.282]
["bitfinex","SOLUSD",1720463146024,0.17,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720463146224,0.17,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720463147221,22.5764,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1720463147421,22.5764,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1720463147639,22.5764,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720463148143,22.5764,137.41,137.38,7.279]
["bitfinex","SOLUSD",1720463148448,22.5382,137.44,137.38,7.279]
["bitfinex","SOLUSD",1720463149046,22.5382,137.44,137.37,25.4781]
["bitfinex","SOLUSD",1720463150453,22.5382,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1720463150619,22.5382,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1720463151125,5.7163032,137.45,137.39,25.4737]
["bitfinex","SOLUSD",1720463151348,21.439,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1720463151557,27.36564583,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1720463152746,34.63884583,137.49,137.38,18.1965]
["bitfinex","SOLUSD",1720463152930,13.12775911,137.48,137.38,18.1965]
["bitfinex","SOLUSD",1720463153262,13.29861518,137.47,137.38,18.1965]
["bitfinex","SOLUSD",1720463153448,0.17,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720463153664,27.36564583,137.49,137.41,18.1936]
["bitfinex","SOLUSD",1720463153823,27.36564583,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1720463154016,27.36564583,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1720463154652,27.36564583,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1720463154957,0.17,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720463155336,27.36564583,137.49,137.43,7.4461]
["bitfinex","SOLUSD",1720463155536,27.36564583,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720463155801,21.439,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720463156631,21.439,137.49,137.43,25.637]
["bitfinex","SOLUSD",1720463157043,21.439,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1720463157427,0.17,137.48,137.4,7.2777]
["bitfinex","SOLUSD",1720463157841,0.17,137.48,137.39,18.1951]
["bitfinex","SOLUSD",1720463158048,21.439,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1720463158355,21.439,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1720463158524,21.439,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1720463160367,13.12735229,137.48,137.43,18.1909]
["bitfinex","SOLUSD",1720463160527,16.33895856,137.52,137.42,0.17]
["bitfinex","SOLUSD",1720463160724,16.33895856,137.52,137.46,25.4616]
["bitfinex","SOLUSD",1720463161148,16.33895856,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1720463161328,16.33895856,137.52,137.46,25.4616]
["bitfinex","SOLUSD",1720463161543,16.33895856,137.52,137.48,18.1843]
["bitfinex","SOLUSD",1720463161728,16.33895856,137.52,137.48,25.458]
["bitfinex","SOLUSD",1720463163456,16.33895856,137.52,137.45,18.1871]
["bitfinex","SOLUSD",1720463163661,16.33895856,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720463163960,16.33895856,137.52,137.45,18.1871]
["bitfinex","SOLUSD",1720463164177,16.33895856,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1720463164463,16.33895856,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1720463164837,16.33895856,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720463165034,16.33895856,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1720463167261,16.33895856,137.52,137.48,25.4578]
["bitfinex","SOLUSD",1720463167657,16.33895856,137.52,137.49,7.273]
["bitfinex","SOLUSD",1720463168234,0.04325856,137.52,137.5,18.3518]
["bitfinex","SOLUSD",1720463168438,0.04325856,137.52,137.5,25.6243]
["bitfinex","SOLUSD",1720463168636,0.04325856,137.52,137.5,18.1818]
["bitfinex","SOLUSD",1720463168942,0.04325856,137.52,137.47,25.4588]
["bitfinex","SOLUSD",1720463169470,0.04325856,137.52,137.47,18.1847]
["bitfinex","SOLUSD",1720463169637,0.04325856,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1720463170364,0.04325856,137.52,137.49,25.4556]
["bitfinex","SOLUSD",1720463170566,0.04325856,137.52,137.49,25.4557]
["bitfinex","SOLUSD",1720463171150,0.04325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1720463171951,0.04325856,137.52,137.49,18.1825]
["bitfinex","SOLUSD",1720463173070,0.04325856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1720463173276,0.04325856,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1720463173461,15.1625,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1720463173661,15.1625,137.51,137.46,25.4615]
["bitfinex","SOLUSD",1720463174254,15.1625,137.51,137.44,7.2755]
["bitfinex","SOLUSD",1720463174455,21.1636,137.51,137.44,7.2755]
["bitfinex","SOLUSD",1720463174758,21.1636,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1720463175179,21.1636,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1720463175476,21.1636,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720463175675,15.1625,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720463175975,0.04325856,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720463175976,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1720463176354,0.04325856,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1720463176765,0.04325856,137.52,137.5,0.17]
["bitfinex","SOLUSD",1720463176967,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720463177264,0.04325856,137.52,137.49,18.1829]
["bitfinex","SOLUSD",1720463177770,0.04325856,137.52,137.44,0.17]
["bitfinex","SOLUSD",1720463178080,0.04325856,137.52,137.43,200.17]
["bitfinex","SOLUSD",1720463178262,0.04325856,137.52,137.45,0.17]
["bitfinex","SOLUSD",1720463178460,0.04325856,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1720463178772,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1720463178993,0.04325856,137.52,137.48,25.4576]
["bitfinex","SOLUSD",1720463179159,0.04325856,137.52,137.41,39.3617]
["bitfinex","SOLUSD",1720463179160,7.273,137.5,137.41,39.3617]
["bitfinex","SOLUSD",1720463179360,0.17,137.49,137.38,106.349]
["bitfinex","SOLUSD",1720463179785,7.274,137.48,137.4,18.1948]
["bitfinex","SOLUSD",1720463180078,7.274,137.48,137.37,18.1984]
["bitfinex","SOLUSD",1720463180079,0.17,137.47,137.37,18.1984]
["bitfinex","SOLUSD",1720463180385,7.2739,137.48,137.39,7.2785]
["bitfinex","SOLUSD",1720463180585,0.17,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1720463181286,0.17,137.47,137.39,18.1956]
["bitfinex","SOLUSD",1720463181656,5.87135548,137.47,137.4,7.2776]
["bitfinex","SOLUSD",1720463181868,0.17,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1720463182273,0.17,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720463182597,0.17,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720463182761,0.34,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1720463182953,7.6132,137.49,137.39,25.4736]
["bitfinex","SOLUSD",1720463183154,7.2737,137.48,137.39,25.4736]
["bitfinex","SOLUSD",1720463183454,0.17,137.47,137.39,25.4736]
["bitfinex","SOLUSD",1720463183651,0.17,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720463184055,0.17,137.48,137.41,7.2772]
["bitfinex","SOLUSD",1720463184567,5.90748453,137.49,137.42,18.3618]
["bitfinex","SOLUSD",1720463184873,6.2163,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1720463185291,6.2163,137.5,137.42,18.1918]
["bitfinex","SOLUSD",1720463185492,13.4894,137.5,137.42,18.1918]
["bitfinex","SOLUSD",1720463185789,21.21877742,137.5,137.42,18.1918]
["bitfinex","SOLUSD",1720463185970,0.17,137.49,137.42,25.4687]
["bitfinex","SOLUSD",1720463186396,7.2744,137.47,137.39,18.1958]
["bitfinex","SOLUSD",1720463186560,0.17,137.46,137.39,18.1958]
["bitfinex","SOLUSD",1720463186885,8.1776102,137.49,137.39,18.1958]
["bitfinex","SOLUSD",1720463187085,0.17,137.48,137.39,18.1958]
["bitfinex","SOLUSD",1720463187263,0.17,137.48,137.4,7.2776]
["bitfinex","SOLUSD",1720463187769,7.60269765,137.47,137.39,25.4741]
["bitfinex","SOLUSD",1720463187965,0.17,137.46,137.39,25.4741]
["bitfinex","SOLUSD",1720463188158,0.17,137.46,137.39,18.1958]
["bitfinex","SOLUSD",1720463188674,6.1211,137.44,137.36,18.1991]
["bitfinex","SOLUSD",1720463188986,6.1211,137.44,137.36,21.89]
["bitfinex","SOLUSD",1720463189184,6.1211,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1720463189361,6.1211,137.44,137.38,25.4762]
["bitfinex","SOLUSD",1720463190378,6.1211,137.44,137.38,18.1973]
["bitfinex","SOLUSD",1720463190572,6.1211,137.44,137.36,7.2799]
["bitfinex","SOLUSD",1720463190573,0.17,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1720463190764,0.17,137.43,137.35,25.4809]
["bitfinex","SOLUSD",1720463190765,7.4465,137.43,137.35,25.4809]
["bitfinex","SOLUSD",1720463190971,0.17,137.43,137.35,25.4809]
["bitfinex","SOLUSD",1720463191765,0.17,137.43,137.35,18.2004]
["bitfinex","SOLUSD",1720463192094,0.17,137.43,137.35,25.4807]
["bitfinex","SOLUSD",1720463192670,0.17,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720463193071,7.6167,137.43,137.35,18.2004]
["bitfinex","SOLUSD",1720463193374,0.17,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1720463193576,0.17,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720463193769,0.17,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720463193970,0.17,137.43,137.37,25.478]
["bitfinex","SOLUSD",1720463195394,0.17,137.43,137.36,7.2799]
["bitfinex","SOLUSD",1720463196092,0.17,137.43,137.34,18.2019]
["bitfinex","SOLUSD",1720463196300,0.17,137.43,137.36,7.28]
["bitfinex","SOLUSD",1720463196486,0.17,137.43,137.35,7.2804]
["bitfinex","SOLUSD",1720463196793,0.34,137.43,137.34,25.4829]
["bitfinex","SOLUSD",1720463197123,7.2771,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1720463197287,0.17,137.41,137.33,18.204]
["bitfinex","SOLUSD",1720463197501,0.17,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720463197803,0.17,137.41,137.33,25.4856]
["bitfinex","SOLUSD",1720463198022,23.21070912,137.4,137.33,25.4856]
["bitfinex","SOLUSD",1720463198306,0.17,137.39,137.33,25.4856]
["bitfinex","SOLUSD",1720463198688,0.17,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720463200892,6.09125643,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720463201090,6.09125643,137.39,137.3,25.4902]
["bitfinex","SOLUSD",1720463201091,6.2595,137.38,137.3,25.4902]
["bitfinex","SOLUSD",1720463201296,0.17,137.37,137.3,25.4902]
["bitfinex","SOLUSD",1720463202293,0.17,137.37,137.31,7.2825]
["bitfinex","SOLUSD",1720463203203,0.17,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1720463203781,0.17,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1720463204381,5.92125643,137.39,137.32,18.2049]
["bitfinex","SOLUSD",1720463204582,23.21070912,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1720463204794,15.6082,137.4,137.34,25.4839]
["bitfinex","SOLUSD",1720463204997,15.6082,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720463205604,21.28285286,137.4,137.34,25.4838]
["bitfinex","SOLUSD",1720463205912,0.17,137.39,137.34,25.4838]
["bitfinex","SOLUSD",1720463206490,21.28285286,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1720463207003,21.28285286,137.4,137.31,18.3757]
["bitfinex","SOLUSD",1720463207305,0.17,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1720463208011,0.17,137.39,137.33,7.2814]
["bitfinex","SOLUSD",1720463208431,0.17,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720463208899,0.17,137.39,137.33,25.4856]
["bitfinex","SOLUSD",1720463209418,0.17,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720463209809,0.17,137.39,137.33,25.4856]
["bitfinex","SOLUSD",1720463210604,0.17,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720463211114,0.17,137.39,137.31,7.2824]
["bitfinex","SOLUSD",1720463211518,0.34,137.39,137.31,7.2824]
["bitfinex","SOLUSD",1720463211818,7.6186,137.39,137.3,25.4905]
["bitfinex","SOLUSD",1720463212012,0.17,137.37,137.3,18.2073]
["bitfinex","SOLUSD",1720463212213,7.45,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1720463212417,0.17,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1720463212723,0.17,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1720463213018,0.34,137.37,137.29,25.493]
["bitfinex","SOLUSD",1720463214523,15.9594,137.36,137.29,18.2094]
["bitfinex","SOLUSD",1720463214725,0.34,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1720463214898,6.0051,137.34,137.28,25.4947]
["bitfinex","SOLUSD",1720463215096,6.0051,137.34,137.27,36.424]
["bitfinex","SOLUSD",1720463215097,0.17,137.33,137.27,7.2845]
["bitfinex","SOLUSD",1720463215296,7.76965265,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720463215516,0.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720463215893,0.17,137.33,137.27,25.4965]
["bitfinex","SOLUSD",1720463216918,0.34,137.33,137.22,7.2872]
["bitfinex","SOLUSD",1720463217227,0.34,137.33,137.23,7.2869]
["bitfinex","SOLUSD",1720463217228,7.2829,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1720463217429,0.17,137.31,137.22,7.2873]
["bitfinex","SOLUSD",1720463217727,13.3131,137.3,137.21,25.5067]
["bitfinex","SOLUSD",1720463217932,0.17,137.29,137.21,25.5067]
["bitfinex","SOLUSD",1720463218298,0.34,137.29,137.21,25.5067]
["bitfinex","SOLUSD",1720463218499,7.624,137.29,137.21,18.2189]
["bitfinex","SOLUSD",1720463218693,7.2845,137.28,137.2,7.2884]
["bitfinex","SOLUSD",1720463218899,16.1939,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1720463219113,0.17,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1720463219637,16.1939,137.26,137.21,7.79598964]
["bitfinex","SOLUSD",1720463219997,16.1939,137.26,137.22,7.79555261]
["bitfinex","SOLUSD",1720463220219,16.1939,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720463220422,16.1939,137.26,137.22,18.2186]
["bitfinex","SOLUSD",1720463220596,16.1939,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1720463220799,16.1939,137.26,137.22,25.506]
["bitfinex","SOLUSD",1720463221447,16.1939,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720463221725,16.1939,137.26,137.21,18.22]
["bitfinex","SOLUSD",1720463221938,16.1939,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1720463222223,16.1939,137.26,137.21,25.508]
["bitfinex","SOLUSD",1720463222434,16.1939,137.26,137.21,18.22]
["bitfinex","SOLUSD",1720463222617,16.1939,137.26,137.21,25.5079]
["bitfinex","SOLUSD",1720463222927,16.1939,137.26,137.21,18.22]
["bitfinex","SOLUSD",1720463224025,5.84257298,137.29,137.24,7.286]
["bitfinex","SOLUSD",1720463224199,22.2236,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1720463224396,22.2236,137.3,137.27,18.2119]
["bitfinex","SOLUSD",1720463224606,22.2236,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720463224808,22.2236,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1720463225026,22.2236,137.3,137.23,0.17]
["bitfinex","SOLUSD",1720463225329,22.2236,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1720463225700,22.2236,137.3,137.23,18.2163]
["bitfinex","SOLUSD",1720463226732,22.2236,137.3,137.2,18.2204]
["bitfinex","SOLUSD",1720463226733,7.2841,137.29,137.2,18.2204]
["bitfinex","SOLUSD",1720463226901,7.2841,137.29,137.2,25.5085]
["bitfinex","SOLUSD",1720463226902,0.17,137.29,137.2,25.5085]
["bitfinex","SOLUSD",1720463227104,7.6239,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1720463227412,0.34,137.29,137.21,7.288]
["bitfinex","SOLUSD",1720463227604,7.6238,137.29,137.21,7.288]
["bitfinex","SOLUSD",1720463228005,7.6238,137.29,137.2,18.2204]
["bitfinex","SOLUSD",1720463229236,0.34,137.29,137.21,7.2877]
["bitfinex","SOLUSD",1720463230127,22.2236,137.3,137.17,244.5087]
["bitfinex","SOLUSD",1720463230432,22.2236,137.3,137.22,18.2185]
["bitfinex","SOLUSD",1720463231202,22.2236,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1720463231403,22.2236,137.3,137.23,7.2868]
["bitfinex","SOLUSD",1720463232341,7.2847,137.28,137.19,25.5107]
["bitfinex","SOLUSD",1720463232631,16.4981,137.26,137.19,18.2218]
["bitfinex","SOLUSD",1720463232804,0.17,137.25,137.19,18.2218]
["bitfinex","SOLUSD",1720463233206,0.17,137.25,137.16,54.6786]
["bitfinex","SOLUSD",1720463233427,0.17,137.25,137.18,7.2896]
["bitfinex","SOLUSD",1720463234415,0.17,137.25,137.19,7.289]
["bitfinex","SOLUSD",1720463234663,6.2408,137.24,137.18,25.5133]
["bitfinex","SOLUSD",1720463234831,6.2408,137.24,137.18,18.2238]
["bitfinex","SOLUSD",1720463235241,0.34,137.23,137.15,25.5181]
["bitfinex","SOLUSD",1720463235614,15.5743,137.22,137.15,25.5181]
["bitfinex","SOLUSD",1720463235813,0.17,137.21,137.15,18.2271]
["bitfinex","SOLUSD",1720463236012,0.17,137.21,137.15,25.5183]
["bitfinex","SOLUSD",1720463236531,0.17,137.19,137.12,18.2314]
["bitfinex","SOLUSD",1720463237215,0.17,137.19,137.12,25.524]
["bitfinex","SOLUSD",1720463237717,0.17,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1720463238120,6.4703,137.18,137.12,18.2314]
["bitfinex","SOLUSD",1720463238325,0.17,137.17,137.09,25.5298]
["bitfinex","SOLUSD",1720463238531,0.17,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1720463239512,15.1513,137.16,137.09,18.2354]
["bitfinex","SOLUSD",1720463240544,15.1513,137.16,137.11,25.5264]
["bitfinex","SOLUSD",1720463241737,15.1513,137.16,137.09,0.17]
["bitfinex","SOLUSD",1720463241942,15.1513,137.16,137.11,7.293]
["bitfinex","SOLUSD",1720463242322,15.1513,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720463242619,15.1513,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720463242830,15.1513,137.16,137.1,25.5281]
["bitfinex","SOLUSD",1720463243259,5.94341423,137.17,137.15,7.2912]
["bitfinex","SOLUSD",1720463243554,6.4703,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1720463243717,6.4703,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1720463244823,6.4703,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720463245024,15.1513,137.19,137.13,0.17]
["bitfinex","SOLUSD",1720463245227,5.88523672,137.2,137.13,122.06]
["bitfinex","SOLUSD",1720463245435,6.0464,137.21,137.17,7.29]
["bitfinex","SOLUSD",1720463245624,6.0464,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1720463245830,6.0464,137.21,137.13,0.17]
["bitfinex","SOLUSD",1720463246030,11.88001424,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1720463246222,11.88001424,137.21,137.14,18.2285]
["bitfinex","SOLUSD",1720463246639,11.88001424,137.21,137.13,7.2922]
["bitfinex","SOLUSD",1720463246817,0.17,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1720463247448,0.17,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720463247751,11.88001424,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1720463249046,11.88001424,137.21,137.15,25.5191]
["bitfinex","SOLUSD",1720463249249,0.17,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1720463250139,0.17,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1720463250537,11.88001424,137.21,137.13,36.4616]
["bitfinex","SOLUSD",1720463250737,11.88001424,137.21,137.16,18.2264]
["bitfinex","SOLUSD",1720463251059,11.88001424,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720463251349,11.88001424,137.21,137.16,25.5171]
["bitfinex","SOLUSD",1720463251648,11.88001424,137.21,137.16,18.2264]
["bitfinex","SOLUSD",1720463254048,11.88001424,137.21,137.14,7.2918]
["bitfinex","SOLUSD",1720463254248,0.17,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1720463254450,11.88001424,137.21,137.15,1.45764003]
["bitfinex","SOLUSD",1720463254754,11.88001424,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1720463255327,11.88001424,137.21,137.15,25.5189]
["bitfinex","SOLUSD",1720463255562,11.88001424,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1720463255939,23.97700468,137.23,137.16,0.17]
["bitfinex","SOLUSD",1720463256266,16.3815,137.23,137.16,0.17]
["bitfinex","SOLUSD",1720463256545,16.3815,137.23,137.19,25.5115]
["bitfinex","SOLUSD",1720463256748,16.3815,137.23,137.19,18.2225]
["bitfinex","SOLUSD",1720463257169,16.3815,137.23,137.19,25.5116]
["bitfinex","SOLUSD",1720463258755,6.1862,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720463259253,15.1375,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720463259560,13.41728519,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1720463259729,13.41728519,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1720463259929,5.82090397,137.28,137.23,25.5037]
["bitfinex","SOLUSD",1720463260160,29.31494503,137.29,137.23,25.5037]
["bitfinex","SOLUSD",1720463260326,29.31494503,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720463261132,21.4469,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720463262038,21.4469,137.29,137.2,18.2208]
["bitfinex","SOLUSD",1720463262263,21.4469,137.29,137.21,0.17]
["bitfinex","SOLUSD",1720463263345,21.4469,137.29,137.22,18.2187]
["bitfinex","SOLUSD",1720463263763,21.4469,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1720463264935,26.0645,137.28,137.19,7.289]
["bitfinex","SOLUSD",1720463265152,26.0645,137.28,137.19,7.2889]
["bitfinex","SOLUSD",1720463265364,26.0645,137.28,137.19,7.289]
["bitfinex","SOLUSD",1720463265562,7.2849,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720463265762,0.17,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720463266581,0.34,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720463267554,0.34,137.27,137.2,25.5098]
["bitfinex","SOLUSD",1720463267870,0.17,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1720463268178,18.61,137.28,137.22,18.2183]
["bitfinex","SOLUSD",1720463268382,0.17,137.27,137.22,18.2183]
["bitfinex","SOLUSD",1720463268692,0.34,137.27,137.19,25.5108]
["bitfinex","SOLUSD",1720463268985,0.34,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720463269553,0.17,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720463272289,7.59723591,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720463272789,7.59723591,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1720463274588,7.59723591,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1720463274758,21.4469,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720463275089,27.14197278,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720463275389,27.14197278,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1720463275571,21.4469,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1720463277581,16.2308,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1720463277773,16.2308,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720463277971,16.2308,137.31,137.27,25.4969]
["bitfinex","SOLUSD",1720463280290,16.2308,137.31,137.24,18.2156]
["bitfinex","SOLUSD",1720463280483,16.2308,137.31,137.25,7.2856]
["bitfinex","SOLUSD",1720463280676,16.2308,137.31,137.24,25.5017]
["bitfinex","SOLUSD",1720463280871,16.2308,137.31,137.26,18.2132]
["bitfinex","SOLUSD",1720463281083,16.2308,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1720463281292,16.2308,137.31,137.28,7.2841]
["bitfinex","SOLUSD",1720463281599,16.2308,137.31,137.26,25.4984]
["bitfinex","SOLUSD",1720463281789,16.2308,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1720463281988,16.2308,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1720463282186,19.77789917,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1720463282385,12.17845769,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1720463282703,16.2075,137.34,137.27,158.3131]
["bitfinex","SOLUSD",1720463282907,21.19935469,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1720463283074,15.4744,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1720463283274,15.4744,137.41,137.36,18.1998]
["bitfinex","SOLUSD",1720463283885,21.69842991,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720463284090,21.69842991,137.43,137.38,18.197]
["bitfinex","SOLUSD",1720463284091,27.37864024,137.43,137.38,18.197]
["bitfinex","SOLUSD",1720463284404,27.37864024,137.43,137.38,25.4759]
["bitfinex","SOLUSD",1720463284704,19.77695536,137.43,137.38,18.197]
["bitfinex","SOLUSD",1720463285104,14.09674503,137.43,137.38,18.197]
["bitfinex","SOLUSD",1720463285295,0.17,137.42,137.31,125.2132]
["bitfinex","SOLUSD",1720463285501,7.2775,137.41,137.32,25.4871]
["bitfinex","SOLUSD",1720463285678,0.34,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1720463285679,0.17,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1720463285880,0.17,137.42,137.32,100.0]
["bitfinex","SOLUSD",1720463286287,0.17,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720463286813,0.17,137.42,137.36,18.1994]
["bitfinex","SOLUSD",1720463287181,0.17,137.42,137.36,25.4795]
["bitfinex","SOLUSD",1720463287500,0.17,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1720463287884,0.17,137.42,137.36,18.1994]
["bitfinex","SOLUSD",1720463288780,0.17,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1720463289210,0.17,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1720463289415,6.2287,137.43,137.34,158.2944]
["bitfinex","SOLUSD",1720463289717,7.60144095,137.45,137.43,18.191]
["bitfinex","SOLUSD",1720463289875,6.5185,137.48,137.43,18.191]
["bitfinex","SOLUSD",1720463290076,6.5185,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1720463290275,16.4535,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1720463290513,6.23805856,137.52,137.46,7.79778111]
["bitfinex","SOLUSD",1720463290886,6.23805856,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1720463291618,0.04325856,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1720463292817,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1720463293028,0.04325856,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1720463294355,0.04325856,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1720463294639,0.04325856,137.52,137.47,18.1852]
["bitfinex","SOLUSD",1720463294854,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1720463295744,0.04325856,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1720463295975,0.04325856,137.52,137.5,18.1816]
["bitfinex","SOLUSD",1720463296160,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720463296354,0.04325856,137.52,137.5,18.1816]
["bitfinex","SOLUSD",1720463296542,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720463297366,0.04325856,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720463297866,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720463298770,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1720463298941,0.04325856,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1720463299144,0.04325856,137.52,137.49,25.4555]
["bitfinex","SOLUSD",1720463299338,0.04325856,137.52,137.49,18.1825]
["bitfinex","SOLUSD",1720463299548,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1720463300550,0.04325856,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1720463301468,0.04325856,137.52,137.51,129.5021]
["bitfinex","SOLUSD",1720463301651,0.04325856,137.52,137.51,171.2634]
["bitfinex","SOLUSD",1720463303649,6.558,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1720463303849,6.558,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1720463304061,6.558,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1720463304249,21.17804901,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1720463304250,15.3124,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1720463304575,15.3124,137.65,137.61,25.4333]
["bitfinex","SOLUSD",1720463305144,15.3124,137.65,137.61,18.1665]
["bitfinex","SOLUSD",1720463305344,15.3124,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1720463305564,15.3124,137.65,137.6,25.435]
["bitfinex","SOLUSD",1720463305854,15.3124,137.65,137.56,122.06]
["bitfinex","SOLUSD",1720463306063,15.3124,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1720463306270,15.3124,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1720463306672,13.81797191,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1720463307191,13.81797191,137.68,137.61,25.4337]
["bitfinex","SOLUSD",1720463307364,0.17,137.67,137.61,18.167]
["bitfinex","SOLUSD",1720463307686,0.34,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1720463308388,7.6037,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1720463308590,0.17,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1720463308802,0.17,137.65,137.58,25.4383]
["bitfinex","SOLUSD",1720463308971,0.17,137.65,137.58,18.1701]
["bitfinex","SOLUSD",1720463309279,0.17,137.66,137.6,18.1682]
["bitfinex","SOLUSD",1720463309491,0.17,137.66,137.55,121.89]
["bitfinex","SOLUSD",1720463309492,0.34,137.67,137.57,18.1719]
["bitfinex","SOLUSD",1720463309683,7.4349,137.65,137.57,25.4409]
["bitfinex","SOLUSD",1720463309860,0.17,137.64,137.57,25.4409]
["bitfinex","SOLUSD",1720463310174,0.17,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1720463310374,0.17,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720463310577,15.0862,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720463310782,15.0862,137.63,137.57,25.4407]
["bitfinex","SOLUSD",1720463310961,0.17,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1720463311167,0.17,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1720463311386,0.17,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1720463311561,21.35191535,137.67,137.59,18.1695]
["bitfinex","SOLUSD",1720463311755,0.34,137.66,137.59,18.1695]
["bitfinex","SOLUSD",1720463311966,0.34,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1720463312182,22.5245,137.66,137.56,25.4425]
["bitfinex","SOLUSD",1720463312392,16.4733,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720463312556,16.4733,137.62,137.54,25.4467]
["bitfinex","SOLUSD",1720463312759,6.3581,137.61,137.49,390.1661]
["bitfinex","SOLUSD",1720463312976,6.3581,137.61,137.52,36.3567]
["bitfinex","SOLUSD",1720463313171,16.4733,137.62,137.54,100.0]
["bitfinex","SOLUSD",1720463313378,22.4314,137.65,137.55,121.89]
["bitfinex","SOLUSD",1720463313574,22.4314,137.65,137.59,25.4371]
["bitfinex","SOLUSD",1720463313890,16.0733,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1720463314192,16.0733,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1720463314602,39.65410365,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1720463314895,39.65410365,137.69,137.63,25.4298]
["bitfinex","SOLUSD",1720463315195,22.4314,137.69,137.6,18.1679]
["bitfinex","SOLUSD",1720463315364,29.6941,137.69,137.61,7.2669]
["bitfinex","SOLUSD",1720463315564,29.6942,137.69,137.6,18.1679]
["bitfinex","SOLUSD",1720463315790,29.6942,137.69,137.6,25.4349]
["bitfinex","SOLUSD",1720463316290,0.17,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1720463316467,0.34,137.66,137.54,21.9248]
["bitfinex","SOLUSD",1720463316792,17.4380285,137.68,137.59,7.2678]
["bitfinex","SOLUSD",1720463316793,0.17,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1720463316979,7.2638,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1720463317163,0.17,137.66,137.59,7.2678]
["bitfinex","SOLUSD",1720463317363,17.4380285,137.68,137.6,18.1683]
["bitfinex","SOLUSD",1720463317761,7.2637,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1720463317996,0.17,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1720463318266,17.4380285,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1720463318487,17.4380285,137.68,137.59,18.1695]
["bitfinex","SOLUSD",1720463318689,17.2680285,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1720463318895,17.2680285,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1720463319191,22.4314,137.69,137.61,25.4337]
["bitfinex","SOLUSD",1720463319695,22.4314,137.69,137.62,7.2662]
["bitfinex","SOLUSD",1720463319898,22.4314,137.69,137.61,18.167]
["bitfinex","SOLUSD",1720463320187,7.4333,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1720463320562,0.17,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1720463320989,7.4332,137.68,137.6,25.4356]
["bitfinex","SOLUSD",1720463321377,7.2638,137.67,137.57,18.1714]
["bitfinex","SOLUSD",1720463321583,0.17,137.66,137.58,7.4381]
["bitfinex","SOLUSD",1720463321778,22.4314,137.69,137.61,7.2667]
["bitfinex","SOLUSD",1720463321993,0.17,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1720463322197,0.17,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1720463322410,22.4314,137.69,137.61,18.1668]
["bitfinex","SOLUSD",1720463322578,22.4314,137.69,137.62,7.2661]
["bitfinex","SOLUSD",1720463323190,29.694,137.69,137.61,18.1668]
["bitfinex","SOLUSD",1720463323518,7.2636,137.68,137.59,7.4376]
["bitfinex","SOLUSD",1720463323679,7.2644,137.66,137.58,7.4384]
["bitfinex","SOLUSD",1720463323879,7.2644,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1720463324107,0.17,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1720463324308,7.435,137.65,137.57,18.1723]
["bitfinex","SOLUSD",1720463324610,15.7064,137.64,137.57,25.4413]
["bitfinex","SOLUSD",1720463324899,15.7064,137.64,137.54,21.9248]
["bitfinex","SOLUSD",1720463324900,7.2662,137.63,137.54,21.9248]
["bitfinex","SOLUSD",1720463325105,13.4418,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1720463325511,7.267,137.61,137.53,18.1774]
["bitfinex","SOLUSD",1720463325821,7.59889951,137.61,137.53,25.4481]
["bitfinex","SOLUSD",1720463325983,7.59889951,137.61,137.55,7.2695]
["bitfinex","SOLUSD",1720463326180,7.59889951,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1720463326485,7.59889951,137.61,137.55,18.1749]
["bitfinex","SOLUSD",1720463327899,14.86579951,137.61,137.53,7.271]
["bitfinex","SOLUSD",1720463328095,16.4501,137.6,137.53,7.2708]
["bitfinex","SOLUSD",1720463328411,16.4501,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1720463328595,16.2801,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1720463328791,16.2801,137.6,137.54,25.4466]
["bitfinex","SOLUSD",1720463329585,16.2801,137.6,137.55,7.27]
["bitfinex","SOLUSD",1720463329996,16.2801,137.6,137.56,25.4429]
["bitfinex","SOLUSD",1720463330214,16.2801,137.6,137.52,0.17]
["bitfinex","SOLUSD",1720463330215,16.2801,137.6,137.58,18.171]
["bitfinex","SOLUSD",1720463330593,6.0054,137.62,137.58,25.4393]
["bitfinex","SOLUSD",1720463330790,11.88005333,137.62,137.55,25.4439]
["bitfinex","SOLUSD",1720463330986,11.88005333,137.62,137.55,18.1741]
["bitfinex","SOLUSD",1720463331189,19.14675333,137.62,137.52,18.3481]
["bitfinex","SOLUSD",1720463331496,19.14675333,137.62,137.54,7.2706]
["bitfinex","SOLUSD",1720463331801,19.14675333,137.62,137.58,18.1711]
["bitfinex","SOLUSD",1720463331802,11.88005333,137.62,137.58,18.1711]
["bitfinex","SOLUSD",1720463332001,6.0054,137.62,137.58,18.1711]
["bitfinex","SOLUSD",1720463332208,6.0054,137.62,137.58,25.4393]
["bitfinex","SOLUSD",1720463332517,22.14303346,137.63,137.58,25.4393]
["bitfinex","SOLUSD",1720463332718,16.4267,137.63,137.58,25.4393]
["bitfinex","SOLUSD",1720463333216,7.59171057,137.64,137.6,18.168]
["bitfinex","SOLUSD",1720463333406,16.6009,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1720463333718,16.6009,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1720463334016,16.6009,137.68,137.64,18.1629]
["bitfinex","SOLUSD",1720463334919,16.6009,137.68,137.64,25.4281]
["bitfinex","SOLUSD",1720463335294,16.6009,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1720463336025,16.6009,137.68,137.61,25.603]
["bitfinex","SOLUSD",1720463336219,7.2638,137.67,137.58,46.6774]
["bitfinex","SOLUSD",1720463336437,0.17,137.66,137.58,18.1708]
["bitfinex","SOLUSD",1720463337632,16.6009,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1720463338115,16.6009,137.68,137.59,0.17]
["bitfinex","SOLUSD",1720463338321,16.6009,137.68,137.63,18.1644]
["bitfinex","SOLUSD",1720463338490,16.6009,137.68,137.61,7.4367]
["bitfinex","SOLUSD",1720463338891,16.6009,137.68,137.59,7.2676]
["bitfinex","SOLUSD",1720463338892,23.8642,137.68,137.59,7.2676]
["bitfinex","SOLUSD",1720463339091,23.8642,137.68,137.58,7.2683]
["bitfinex","SOLUSD",1720463339092,7.2643,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1720463339294,7.4338,137.67,137.58,7.2683]
["bitfinex","SOLUSD",1720463339697,0.17,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1720463340023,0.17,137.67,137.59,18.1698]
["bitfinex","SOLUSD",1720463340324,7.4339,137.67,137.59,25.4376]
["bitfinex","SOLUSD",1720463340498,7.2644,137.66,137.58,7.2683]
["bitfinex","SOLUSD",1720463340702,7.2648,137.65,137.56,18.1729]
["bitfinex","SOLUSD",1720463341024,22.4937,137.62,137.53,18.1767]
["bitfinex","SOLUSD",1720463341226,15.2273,137.62,137.53,25.4477]
["bitfinex","SOLUSD",1720463341400,0.17,137.61,137.54,7.2704]
["bitfinex","SOLUSD",1720463341595,7.4372,137.61,137.53,18.1767]
["bitfinex","SOLUSD",1720463341812,7.2674,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1720463341993,0.17,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1720463342196,0.17,137.61,137.53,7.2708]
["bitfinex","SOLUSD",1720463342723,0.17,137.59,137.45,100.0]
["bitfinex","SOLUSD",1720463343027,0.17,137.57,137.46,18.1867]
["bitfinex","SOLUSD",1720463343200,7.2699,137.56,137.47,7.2739]
["bitfinex","SOLUSD",1720463343399,0.34,137.55,137.46,18.1867]
["bitfinex","SOLUSD",1720463343632,15.211,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1720463343801,20.17,137.52,137.44,7.2758]
["bitfinex","SOLUSD",1720463344121,20.0,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1720463344309,0.17,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1720463344703,6.4603,137.5,137.41,18.1929]
["bitfinex","SOLUSD",1720463344898,0.17,137.49,137.41,18.1929]
["bitfinex","SOLUSD",1720463345101,0.17,137.49,137.42,7.2765]
["bitfinex","SOLUSD",1720463345823,0.17,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1720463346026,6.4603,137.5,137.43,0.17]
["bitfinex","SOLUSD",1720463346232,6.4603,137.5,137.42,25.4685]
["bitfinex","SOLUSD",1720463346430,0.17,137.49,137.37,260.3974]
["bitfinex","SOLUSD",1720463346610,7.4436,137.49,137.4,7.2775]
["bitfinex","SOLUSD",1720463346794,0.17,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1720463346995,20.17,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1720463347501,20.17,137.49,137.42,7.2769]
["bitfinex","SOLUSD",1720463347706,27.4434,137.49,137.4,7.2774]
["bitfinex","SOLUSD",1720463348106,7.4437,137.48,137.4,7.2774]
["bitfinex","SOLUSD",1720463348323,0.17,137.47,137.4,7.2774]
["bitfinex","SOLUSD",1720463348801,0.34,137.48,137.4,7.2774]
["bitfinex","SOLUSD",1720463349335,0.34,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720463349527,0.17,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1720463349724,0.34,137.48,137.41,18.1929]
["bitfinex","SOLUSD",1720463350101,0.34,137.48,137.38,18.1969]
["bitfinex","SOLUSD",1720463350336,0.34,137.48,137.39,7.2784]
["bitfinex","SOLUSD",1720463350337,7.2744,137.47,137.39,7.2784]
["bitfinex","SOLUSD",1720463350531,0.17,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1720463350713,0.17,137.46,137.38,25.4757]
["bitfinex","SOLUSD",1720463350714,15.8645,137.45,137.38,25.4757]
["bitfinex","SOLUSD",1720463351040,15.8645,137.45,137.35,36.403]
["bitfinex","SOLUSD",1720463351041,6.066,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1720463351543,0.17,137.42,137.35,25.4809]
["bitfinex","SOLUSD",1720463352109,20.17,137.42,137.35,25.4809]
["bitfinex","SOLUSD",1720463352440,20.17,137.42,137.35,18.2008]
["bitfinex","SOLUSD",1720463352736,0.17,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1720463352926,7.4479,137.41,137.32,18.2049]
["bitfinex","SOLUSD",1720463353236,20.17,137.4,137.32,18.2049]
["bitfinex","SOLUSD",1720463354038,20.17,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1720463354207,0.17,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1720463354410,7.60470288,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1720463354748,7.60470288,137.39,137.32,18.2049]
["bitfinex","SOLUSD",1720463354749,7.60470288,137.39,137.32,25.487]
["bitfinex","SOLUSD",1720463355331,7.60470288,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720463355734,7.60470288,137.39,137.33,122.06]
["bitfinex","SOLUSD",1720463355942,6.066,137.43,137.38,7.279]
["bitfinex","SOLUSD",1720463356312,6.066,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720463356730,6.066,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1720463356934,6.066,137.43,137.37,25.4777]
["bitfinex","SOLUSD",1720463357429,13.3424,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1720463357637,0.17,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1720463358135,0.34,137.42,137.34,18.2022]
["bitfinex","SOLUSD",1720463358305,0.17,137.42,137.34,18.2022]
["bitfinex","SOLUSD",1720463358841,0.17,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1720463359015,7.60329823,137.41,137.36,18.1999]
["bitfinex","SOLUSD",1720463359209,7.60329823,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1720463359409,6.066,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1720463359608,21.27293077,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1720463360333,0.17,137.42,137.36,25.4799]
["bitfinex","SOLUSD",1720463360632,0.17,137.42,137.36,18.1999]
["bitfinex","SOLUSD",1720463360811,0.17,137.42,137.34,7.281]
["bitfinex","SOLUSD",1720463361821,7.617,137.42,137.34,7.281]
["bitfinex","SOLUSD",1720463362033,7.617,137.42,137.26,6.6309]
["bitfinex","SOLUSD",1720463362034,7.2799,137.37,137.26,6.6309]
["bitfinex","SOLUSD",1720463362320,6.0791,137.38,137.27,200.0]
["bitfinex","SOLUSD",1720463362545,6.0791,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1720463362750,0.17,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720463363337,6.0791,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1720463363528,0.17,137.37,137.3,7.283]
["bitfinex","SOLUSD",1720463363840,27.4496,137.37,137.29,18.2094]
["bitfinex","SOLUSD",1720463364032,27.4496,137.37,137.29,25.4931]
["bitfinex","SOLUSD",1720463364033,20.17,137.37,137.29,25.4931]
["bitfinex","SOLUSD",1720463364224,20.17,137.37,137.29,18.2094]
["bitfinex","SOLUSD",1720463364414,20.17,137.37,137.29,25.4928]
["bitfinex","SOLUSD",1720463365013,7.4503,137.36,137.27,7.2845]
["bitfinex","SOLUSD",1720463365317,15.9626,137.34,137.26,18.2133]
["bitfinex","SOLUSD",1720463365525,0.17,137.33,137.26,18.2133]
["bitfinex","SOLUSD",1720463366770,0.17,137.33,137.26,25.4987]
["bitfinex","SOLUSD",1720463368160,0.17,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1720463368532,0.17,137.33,137.26,25.4985]
["bitfinex","SOLUSD",1720463368731,0.17,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1720463368929,0.17,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720463369159,15.9626,137.34,137.28,18.2107]
["bitfinex","SOLUSD",1720463369340,6.2037,137.33,137.25,18.2136]
["bitfinex","SOLUSD",1720463369545,6.2037,137.33,137.23,7.2868]
["bitfinex","SOLUSD",1720463369877,20.0,137.32,137.22,18.2176]
["bitfinex","SOLUSD",1720463370046,27.60531774,137.32,137.23,7.2867]
["bitfinex","SOLUSD",1720463370244,27.60531774,137.32,137.24,18.2157]
["bitfinex","SOLUSD",1720463370556,0.17,137.31,137.26,18.2126]
["bitfinex","SOLUSD",1720463370733,0.17,137.31,137.23,18.2166]
["bitfinex","SOLUSD",1720463370933,0.17,137.31,137.24,7.2861]
["bitfinex","SOLUSD",1720463372355,16.0112,137.3,137.22,7.2871]
["bitfinex","SOLUSD",1720463372556,0.17,137.29,137.22,7.2871]
["bitfinex","SOLUSD",1720463372765,20.17,137.29,137.22,7.2871]
["bitfinex","SOLUSD",1720463373856,20.17,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720463374236,20.0,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1720463374866,16.0112,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1720463375663,16.0112,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720463375836,16.0112,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1720463376238,5.76599233,137.32,137.28,25.4948]
["bitfinex","SOLUSD",1720463376457,7.60703517,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1720463376665,30.25874503,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1720463377044,36.03694483,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1720463377452,36.03694483,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1720463377651,36.03694483,137.35,137.3,25.4912]
["bitfinex","SOLUSD",1720463377860,36.03694483,137.35,137.3,18.208]
["bitfinex","SOLUSD",1720463378064,36.03694483,137.35,137.27,18.211]
["bitfinex","SOLUSD",1720463378262,36.03694483,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1720463378462,28.1688998,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720463378844,0.17,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1720463379046,0.17,137.34,137.27,18.211]
["bitfinex","SOLUSD",1720463379562,28.1688998,137.35,137.27,18.211]
["bitfinex","SOLUSD",1720463379948,28.1688998,137.35,137.29,7.2835]
["bitfinex","SOLUSD",1720463380358,28.1688998,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720463381073,28.1688998,137.35,137.29,25.4929]
["bitfinex","SOLUSD",1720463381454,0.17,137.34,137.26,18.3824]
["bitfinex","SOLUSD",1720463381645,28.1688998,137.35,137.28,7.284]
["bitfinex","SOLUSD",1720463381850,28.1688998,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1720463382977,28.1688998,137.35,137.3,25.4913]
["bitfinex","SOLUSD",1720463383279,28.1688998,137.35,137.3,18.2082]
["bitfinex","SOLUSD",1720463383487,28.1688998,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720463383768,28.1688998,137.35,137.27,18.211]
["bitfinex","SOLUSD",1720463384777,28.1688998,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1720463385875,28.1688998,137.35,137.23,164.7496]
["bitfinex","SOLUSD",1720463386080,0.17,137.34,137.25,0.17]
["bitfinex","SOLUSD",1720463386284,0.17,137.34,137.26,25.4984]
["bitfinex","SOLUSD",1720463386469,0.17,137.34,137.25,100.17]
["bitfinex","SOLUSD",1720463386665,28.1688998,137.35,137.25,100.17]
["bitfinex","SOLUSD",1720463386865,28.1688998,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1720463387078,28.1688998,137.35,137.28,7.2841]
["bitfinex","SOLUSD",1720463387375,28.1688998,137.35,137.27,25.4955]
["bitfinex","SOLUSD",1720463387376,7.60245244,137.34,137.27,25.4955]
["bitfinex","SOLUSD",1720463387673,0.17,137.33,137.27,25.4955]
["bitfinex","SOLUSD",1720463387887,0.17,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1720463388454,0.17,137.33,137.27,25.4957]
["bitfinex","SOLUSD",1720463389063,0.17,137.33,137.27,18.2109]
["bitfinex","SOLUSD",1720463390168,0.17,137.33,137.27,25.4957]
["bitfinex","SOLUSD",1720463390371,0.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720463390761,0.17,137.33,137.27,25.4956]
["bitfinex","SOLUSD",1720463391462,0.17,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1720463391666,18.56,137.32,137.25,18.2149]
["bitfinex","SOLUSD",1720463391877,0.17,137.31,137.25,25.5005]
["bitfinex","SOLUSD",1720463392162,0.17,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1720463394279,18.56,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1720463394462,7.60245244,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1720463394788,20.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720463395482,0.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720463395690,20.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720463395879,0.17,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1720463396194,20.0,137.33,137.26,0.17]
["bitfinex","SOLUSD",1720463396395,20.0,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1720463396606,46.7288998,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720463396772,20.0,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1720463397410,20.0,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720463398001,35.76688488,137.35,137.3,18.2074]
["bitfinex","SOLUSD",1720463398292,28.1688998,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1720463398485,21.7893998,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1720463398870,21.7893998,137.35,137.3,25.4905]
["bitfinex","SOLUSD",1720463399207,21.7893998,137.35,137.28,7.2839]
["bitfinex","SOLUSD",1720463399492,21.7893998,137.35,137.27,25.4957]
["bitfinex","SOLUSD",1720463399681,0.17,137.34,137.27,25.4957]
["bitfinex","SOLUSD",1720463400374,40.3493998,137.35,137.29,25.4928]
["bitfinex","SOLUSD",1720463400584,40.3493998,137.35,137.31,7.2824]
["bitfinex","SOLUSD",1720463400780,21.7893998,137.35,137.31,18.2066]
["bitfinex","SOLUSD",1720463401182,21.7893998,137.35,137.26,0.17]
["bitfinex","SOLUSD",1720463401384,21.7893998,137.35,137.23,200.0]
["bitfinex","SOLUSD",1720463401385,18.56,137.32,137.19,21.9438]
["bitfinex","SOLUSD",1720463401588,18.56,137.32,137.22,18.2179]
["bitfinex","SOLUSD",1720463401801,15.1243,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1720463401984,25.8441,137.29,137.19,18.2219]
["bitfinex","SOLUSD",1720463402186,20.17,137.28,137.2,7.2883]
["bitfinex","SOLUSD",1720463403300,20.17,137.28,137.19,18.2219]
["bitfinex","SOLUSD",1720463403602,20.17,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720463403807,20.17,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720463404211,20.0,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1720463404390,5.84572271,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1720463404594,20.0,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1720463405186,20.0,137.27,137.21,18.2199]
["bitfinex","SOLUSD",1720463405389,0.17,137.26,137.18,18.2231]
["bitfinex","SOLUSD",1720463405613,0.17,137.26,137.19,7.289]
["bitfinex","SOLUSD",1720463406024,0.17,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1720463407017,38.56,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1720463407183,20.0,137.27,137.23,7.2866]
["bitfinex","SOLUSD",1720463407387,20.0,137.27,137.22,18.2182]
["bitfinex","SOLUSD",1720463407809,15.9452,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1720463408221,20.0,137.24,137.16,54.6795]
["bitfinex","SOLUSD",1720463408513,26.2783,137.24,137.17,7.29]
["bitfinex","SOLUSD",1720463408897,7.59011162,137.23,137.17,7.29]
["bitfinex","SOLUSD",1720463409394,7.59011162,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720463409921,6.2783,137.24,137.17,18.3946]
["bitfinex","SOLUSD",1720463410111,6.2783,137.24,137.2,7.2883]
["bitfinex","SOLUSD",1720463410496,23.53422086,137.25,137.19,0.17]
["bitfinex","SOLUSD",1720463410706,23.53422086,137.25,137.23,7.2865]
["bitfinex","SOLUSD",1720463410896,11.95402271,137.28,137.25,18.2144]
["bitfinex","SOLUSD",1720463410897,6.2783,137.28,137.25,18.2144]
["bitfinex","SOLUSD",1720463411092,6.2783,137.28,137.25,25.5001]
["bitfinex","SOLUSD",1720463411298,6.2783,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1720463411615,6.2783,137.28,137.24,18.2157]
["bitfinex","SOLUSD",1720463412608,6.2783,137.28,137.21,18.2191]
["bitfinex","SOLUSD",1720463412812,0.17,137.27,137.17,36.4489]
["bitfinex","SOLUSD",1720463413026,0.17,137.27,137.2,7.2882]
["bitfinex","SOLUSD",1720463413193,20.17,137.27,137.2,7.2882]
["bitfinex","SOLUSD",1720463413393,20.0,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1720463413819,6.2783,137.28,137.22,18.2188]
["bitfinex","SOLUSD",1720463414122,6.2783,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1720463414311,6.2783,137.28,137.24,25.5016]
["bitfinex","SOLUSD",1720463414712,6.2783,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1720463415399,6.2783,137.28,137.23,7.287]
["bitfinex","SOLUSD",1720463416222,21.83034216,137.29,137.23,18.3875]
["bitfinex","SOLUSD",1720463416396,21.83034216,137.29,137.26,7.285]
["bitfinex","SOLUSD",1720463416916,21.83034216,137.29,137.25,25.5003]
["bitfinex","SOLUSD",1720463417323,21.83034216,137.29,137.22,18.3886]
["bitfinex","SOLUSD",1720463417502,21.83034216,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1720463417705,21.83034216,137.29,137.22,25.506]
["bitfinex","SOLUSD",1720463417929,21.83034216,137.29,137.2,107.2882]
["bitfinex","SOLUSD",1720463418112,7.4553,137.27,137.19,18.2221]
["bitfinex","SOLUSD",1720463418417,7.4553,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1720463418418,0.17,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720463419410,0.17,137.26,137.21,7.288]
["bitfinex","SOLUSD",1720463420137,0.17,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1720463421432,7.86804503,137.27,137.2,18.2202]
["bitfinex","SOLUSD",1720463421736,7.86804503,137.27,137.24,7.286]
["bitfinex","SOLUSD",1720463421909,25.94062703,137.29,137.23,25.503]
["bitfinex","SOLUSD",1720463422112,25.94062703,137.29,137.23,18.2162]
["bitfinex","SOLUSD",1720463422320,25.94062703,137.29,137.2,54.8314]
["bitfinex","SOLUSD",1720463422621,25.94062703,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1720463422836,25.94062703,137.29,137.22,25.506]
["bitfinex","SOLUSD",1720463423130,0.17,137.28,137.22,25.506]
["bitfinex","SOLUSD",1720463423325,0.17,137.28,137.22,18.2188]
["bitfinex","SOLUSD",1720463423506,0.17,137.28,137.22,25.506]
["bitfinex","SOLUSD",1720463423701,0.17,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720463423902,34.3269,137.25,137.13,136.4603]
["bitfinex","SOLUSD",1720463424119,0.17,137.24,137.13,36.4603]
["bitfinex","SOLUSD",1720463424324,20.17,137.24,137.16,25.5173]
["bitfinex","SOLUSD",1720463424625,0.17,137.24,137.16,25.5173]
["bitfinex","SOLUSD",1720463424802,27.4566,137.24,137.16,25.5173]
["bitfinex","SOLUSD",1720463425000,7.2871,137.23,137.13,18.2295]
["bitfinex","SOLUSD",1720463425201,20.17,137.22,137.13,18.2295]
["bitfinex","SOLUSD",1720463425619,20.17,137.22,137.16,7.2903]
["bitfinex","SOLUSD",1720463425827,0.17,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720463426021,0.17,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1720463427137,0.17,137.23,137.17,25.5151]
["bitfinex","SOLUSD",1720463427332,7.59390965,137.22,137.17,18.2251]
["bitfinex","SOLUSD",1720463427535,20.0,137.21,137.17,18.2251]
["bitfinex","SOLUSD",1720463427735,20.0,137.21,137.14,18.2287]
["bitfinex","SOLUSD",1720463428225,26.0627,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720463428637,26.0627,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1720463428836,26.0627,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1720463429444,26.0627,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1720463432545,0.17,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1720463433420,0.17,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1720463433617,26.0627,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1720463433824,26.0627,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720463433825,20.0,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720463434049,20.0,137.21,137.14,0.34]
["bitfinex","SOLUSD",1720463434442,27.59482056,137.23,137.14,0.34]
["bitfinex","SOLUSD",1720463434644,27.59482056,137.23,137.18,25.5133]
["bitfinex","SOLUSD",1720463435039,27.59482056,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1720463435644,27.59482056,137.23,137.17,25.5156]
["bitfinex","SOLUSD",1720463435851,27.59482056,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1720463436357,27.59482056,137.23,137.19,25.5118]
["bitfinex","SOLUSD",1720463436544,20.0,137.23,137.19,25.5118]
["bitfinex","SOLUSD",1720463436732,20.0,137.23,137.2,7.2884]
["bitfinex","SOLUSD",1720463436936,20.0,137.24,137.19,18.2227]
["bitfinex","SOLUSD",1720463437242,20.0,137.24,137.19,25.5116]
["bitfinex","SOLUSD",1720463437557,20.0,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1720463437763,20.0,137.24,137.19,18.2227]
["bitfinex","SOLUSD",1720463438339,20.0,137.24,137.16,25.517]
["bitfinex","SOLUSD",1720463438535,15.15534503,137.23,137.11,121.34]
["bitfinex","SOLUSD",1720463438834,20.0,137.22,137.11,121.34]
["bitfinex","SOLUSD",1720463439049,20.0,137.22,137.14,7.2914]
["bitfinex","SOLUSD",1720463439252,27.86804503,137.22,137.14,7.2914]
["bitfinex","SOLUSD",1720463439431,0.17,137.21,137.14,7.2914]
["bitfinex","SOLUSD",1720463439637,21.7449,137.2,137.13,18.2298]
["bitfinex","SOLUSD",1720463439843,20.17,137.19,137.13,18.2298]
["bitfinex","SOLUSD",1720463440053,20.17,137.19,137.1,18.2338]
["bitfinex","SOLUSD",1720463440271,20.17,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1720463440272,46.0195,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1720463440571,38.73,137.19,137.1,18.2338]
["bitfinex","SOLUSD",1720463440742,38.73,137.19,137.12,18.2319]
["bitfinex","SOLUSD",1720463441269,38.73,137.19,137.12,25.5246]
["bitfinex","SOLUSD",1720463441774,51.77602554,137.19,137.12,18.2319]
["bitfinex","SOLUSD",1720463442072,44.48682554,137.19,137.11,7.293]
["bitfinex","SOLUSD",1720463442252,44.48682554,137.19,137.12,7.2925]
["bitfinex","SOLUSD",1720463442454,44.48682554,137.19,137.11,25.5261]
["bitfinex","SOLUSD",1720463443057,44.48682554,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1720463443256,51.77612554,137.19,137.11,18.2329]
["bitfinex","SOLUSD",1720463444153,21.7449,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1720463444553,21.7449,137.2,137.11,100.0]
["bitfinex","SOLUSD",1720463444554,27.56048018,137.2,137.15,25.5189]
["bitfinex","SOLUSD",1720463445579,20.0,137.19,137.15,18.2277]
["bitfinex","SOLUSD",1720463445750,0.17,137.18,137.12,18.2311]
["bitfinex","SOLUSD",1720463446449,0.17,137.18,137.12,25.5238]
["bitfinex","SOLUSD",1720463446947,20.0,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1720463447149,20.0,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720463447385,27.59493817,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1720463448067,27.59493817,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1720463450880,27.59493817,137.19,137.12,25.5238]
["bitfinex","SOLUSD",1720463451051,0.17,137.18,137.12,25.5238]
["bitfinex","SOLUSD",1720463451253,0.17,137.18,137.1,7.2934]
["bitfinex","SOLUSD",1720463451254,7.63,137.18,137.1,7.2934]
["bitfinex","SOLUSD",1720463451484,7.63,137.18,137.09,7.2943]
["bitfinex","SOLUSD",1720463451485,20.0,137.17,137.09,7.2943]
["bitfinex","SOLUSD",1720463451688,0.17,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1720463452511,0.17,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1720463453357,20.0,137.17,137.1,18.2344]
["bitfinex","SOLUSD",1720463453686,20.0,137.18,137.1,18.2344]
["bitfinex","SOLUSD",1720463453870,0.17,137.17,137.1,18.2344]
["bitfinex","SOLUSD",1720463454690,15.2549,137.16,137.08,7.2946]
["bitfinex","SOLUSD",1720463454864,20.17,137.15,137.09,7.294]
["bitfinex","SOLUSD",1720463455070,20.0,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1720463455591,20.0,137.15,137.09,25.53]
["bitfinex","SOLUSD",1720463455788,6.3877,137.14,137.09,7.294]
["bitfinex","SOLUSD",1720463456086,20.0,137.13,137.09,7.294]
["bitfinex","SOLUSD",1720463456502,20.0,137.13,137.09,18.2349]
["bitfinex","SOLUSD",1720463456670,20.0,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1720463456875,6.2177,137.14,137.06,158.3686]
["bitfinex","SOLUSD",1720463457185,20.97923984,137.16,137.13,7.292]
["bitfinex","SOLUSD",1720463457382,20.0,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1720463458195,20.97923984,137.16,137.13,7.2921]
["bitfinex","SOLUSD",1720463458501,20.97923984,137.16,137.12,25.5236]
["bitfinex","SOLUSD",1720463458799,20.97923984,137.16,137.12,18.2309]
["bitfinex","SOLUSD",1720463459001,20.97923984,137.16,137.12,25.5236]
["bitfinex","SOLUSD",1720463459705,20.97923984,137.16,137.12,18.2309]
["bitfinex","SOLUSD",1720463459875,20.97923984,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1720463460276,20.0,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720463460598,20.0,137.15,137.13,7.2923]
["bitfinex","SOLUSD",1720463460905,15.2549,137.16,137.14,25.521]
["bitfinex","SOLUSD",1720463461073,15.2549,137.16,137.11,18.2324]
["bitfinex","SOLUSD",1720463461273,15.2549,137.16,137.13,7.292]
["bitfinex","SOLUSD",1720463461476,15.2549,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1720463461674,23.12294503,137.23,137.13,116.5514]
["bitfinex","SOLUSD",1720463461912,23.12294503,137.23,137.21,7.2877]
["bitfinex","SOLUSD",1720463462071,23.12294503,137.23,137.15,22.06]
["bitfinex","SOLUSD",1720463462072,7.86804503,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1720463462275,15.2549,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1720463462504,7.86804503,137.27,137.21,0.17]
["bitfinex","SOLUSD",1720463462680,15.2549,137.29,137.21,0.17]
["bitfinex","SOLUSD",1720463462681,15.2549,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1720463463004,15.2549,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1720463463210,15.2549,137.29,137.27,7.2848]
["bitfinex","SOLUSD",1720463463378,23.08471688,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720463463577,6.2177,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720463463804,6.2177,137.32,137.29,18.2084]
["bitfinex","SOLUSD",1720463464896,7.86804503,137.33,137.29,18.2084]
["bitfinex","SOLUSD",1720463465099,15.49447236,137.36,137.29,18.2084]
["bitfinex","SOLUSD",1720463465304,15.49447236,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1720463465508,6.2177,137.36,137.29,18.2084]
["bitfinex","SOLUSD",1720463465891,6.2177,137.36,137.26,18.213]
["bitfinex","SOLUSD",1720463466189,20.0,137.35,137.24,0.17]
["bitfinex","SOLUSD",1720463466386,18.56,137.33,137.23,25.5038]
["bitfinex","SOLUSD",1720463466610,18.56,137.33,137.19,22.5892]
["bitfinex","SOLUSD",1720463466611,15.2549,137.31,137.21,7.2876]
["bitfinex","SOLUSD",1720463466789,33.6711,137.3,137.2,18.2208]
["bitfinex","SOLUSD",1720463466990,0.17,137.27,137.19,7.289]
["bitfinex","SOLUSD",1720463467189,20.34,137.27,137.17,18.2247]
["bitfinex","SOLUSD",1720463467420,15.4249,137.25,137.17,25.5148]
["bitfinex","SOLUSD",1720463467595,20.0,137.24,137.17,18.2247]
["bitfinex","SOLUSD",1720463467795,20.0,137.24,137.19,7.289]
["bitfinex","SOLUSD",1720463468000,20.0,137.24,137.21,7.2876]
["bitfinex","SOLUSD",1720463468210,20.0,137.24,137.19,18.2223]
["bitfinex","SOLUSD",1720463468597,20.0,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1720463468802,20.0,137.24,137.15,18.2272]
["bitfinex","SOLUSD",1720463469208,6.3877,137.23,137.15,25.5183]
["bitfinex","SOLUSD",1720463469405,20.0,137.22,137.15,25.5183]
["bitfinex","SOLUSD",1720463469702,0.17,137.21,137.12,18.2317]
["bitfinex","SOLUSD",1720463469915,0.17,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720463471188,0.17,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1720463471401,0.34,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1720463471714,0.34,137.21,137.13,7.2918]
["bitfinex","SOLUSD",1720463471924,0.34,137.21,137.08,18.2368]
["bitfinex","SOLUSD",1720463471925,16.2137,137.18,137.08,18.2368]
["bitfinex","SOLUSD",1720463472088,20.17,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1720463472292,20.0,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1720463472621,20.0,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1720463474210,20.0,137.17,137.12,18.2317]
["bitfinex","SOLUSD",1720463474925,0.17,137.16,137.12,18.2317]
["bitfinex","SOLUSD",1720463475222,20.0,137.17,137.12,18.2317]
["bitfinex","SOLUSD",1720463475394,20.0,137.17,137.14,7.2916]
["bitfinex","SOLUSD",1720463475820,20.0,137.17,137.12,18.2317]
["bitfinex","SOLUSD",1720463476118,20.0,137.17,137.12,25.5244]
["bitfinex","SOLUSD",1720463476300,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1720463476496,16.2137,137.18,137.09,100.0]
["bitfinex","SOLUSD",1720463476701,7.57284354,137.19,137.12,0.17]
["bitfinex","SOLUSD",1720463476915,7.57284354,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1720463477099,7.57284354,137.19,137.16,18.2259]
["bitfinex","SOLUSD",1720463477294,7.57284354,137.19,137.16,25.5165]
["bitfinex","SOLUSD",1720463477502,5.88306151,137.21,137.16,18.2259]
["bitfinex","SOLUSD",1720463477702,7.57683585,137.21,137.16,18.2259]
["bitfinex","SOLUSD",1720463478933,7.57683585,137.21,137.15,7.2908]
["bitfinex","SOLUSD",1720463479140,20.0,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1720463479430,0.17,137.19,137.13,18.23]
["bitfinex","SOLUSD",1720463479606,0.17,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720463479806,0.17,137.19,137.13,18.23]
["bitfinex","SOLUSD",1720463480048,0.17,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1720463480248,20.0,137.2,137.13,36.4613]
["bitfinex","SOLUSD",1720463480422,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720463480606,20.0,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1720463480807,20.0,137.21,137.15,25.5185]
["bitfinex","SOLUSD",1720463481033,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720463481731,20.0,137.21,137.17,18.2251]
["bitfinex","SOLUSD",1720463481732,20.0,137.21,137.17,25.5152]
["bitfinex","SOLUSD",1720463482406,20.0,137.21,137.14,18.2292]
["bitfinex","SOLUSD",1720463482621,20.0,137.21,137.1,18.2336]
["bitfinex","SOLUSD",1720463482622,0.17,137.2,137.1,18.2336]
["bitfinex","SOLUSD",1720463482826,0.17,137.2,137.12,7.2925]
["bitfinex","SOLUSD",1720463483014,0.34,137.2,137.11,7.2933]
["bitfinex","SOLUSD",1720463483217,7.6287,137.2,137.11,7.293]
["bitfinex","SOLUSD",1720463483424,20.0,137.19,137.11,7.293]
["bitfinex","SOLUSD",1720463483725,0.34,137.18,137.11,7.293]
["bitfinex","SOLUSD",1720463484432,0.34,137.18,137.1,25.5274]
["bitfinex","SOLUSD",1720463484636,22.1044,137.17,137.1,25.5274]
["bitfinex","SOLUSD",1720463484937,20.17,137.16,137.1,18.2336]
["bitfinex","SOLUSD",1720463485337,20.17,137.16,137.1,25.5275]
["bitfinex","SOLUSD",1720463487312,0.17,137.15,137.03,21.89]
["bitfinex","SOLUSD",1720463487617,0.17,137.15,137.07,7.2954]
["bitfinex","SOLUSD",1720463488444,20.17,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1720463488749,20.17,137.16,137.06,0.17]
["bitfinex","SOLUSD",1720463489123,25.92417603,137.16,137.1,18.234]
["bitfinex","SOLUSD",1720463489326,25.75417603,137.16,137.1,18.234]
["bitfinex","SOLUSD",1720463489543,25.75417603,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1720463489841,0.17,137.15,137.07,18.2377]
["bitfinex","SOLUSD",1720463490038,25.75417603,137.16,137.09,18.2357]
["bitfinex","SOLUSD",1720463490227,25.75417603,137.16,137.1,7.2936]
["bitfinex","SOLUSD",1720463490615,0.17,137.15,137.09,18.2357]
["bitfinex","SOLUSD",1720463491031,7.74980004,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1720463491227,20.0,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720463491430,20.0,137.14,137.08,25.532]
["bitfinex","SOLUSD",1720463491630,20.0,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1720463495142,20.0,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1720463495441,20.0,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1720463495944,20.0,137.14,137.07,121.89]
["bitfinex","SOLUSD",1720463496239,20.0,137.14,137.12,25.5245]
["bitfinex","SOLUSD",1720463496444,20.0,137.16,137.12,25.5245]
["bitfinex","SOLUSD",1720463496654,20.0,137.16,137.12,18.232]
["bitfinex","SOLUSD",1720463497242,29.68596245,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1720463497420,22.1044,137.17,137.12,25.5246]
["bitfinex","SOLUSD",1720463497623,22.1044,137.17,137.12,18.232]
["bitfinex","SOLUSD",1720463498324,15.8922,137.17,137.14,25.5205]
["bitfinex","SOLUSD",1720463498554,20.0,137.16,137.14,25.5205]
["bitfinex","SOLUSD",1720463498726,20.0,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720463498922,20.0,137.16,137.14,7.2917]
["bitfinex","SOLUSD",1720463499152,20.0,137.16,137.11,7.293]
["bitfinex","SOLUSD",1720463499447,20.0,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1720463500022,20.0,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1720463500221,20.0,137.16,137.12,25.5247]
["bitfinex","SOLUSD",1720463500862,20.0,137.16,137.12,18.232]
["bitfinex","SOLUSD",1720463502628,20.0,137.16,137.12,25.5248]
["bitfinex","SOLUSD",1720463503037,20.0,137.16,137.12,18.232]
["bitfinex","SOLUSD",1720463503439,20.0,137.16,137.11,7.2931]
["bitfinex","SOLUSD",1720463503652,20.0,137.16,137.09,18.2351]
["bitfinex","SOLUSD",1720463503951,0.17,137.15,137.09,18.2351]
["bitfinex","SOLUSD",1720463504834,0.17,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720463505963,0.34,137.15,137.07,18.2388]
["bitfinex","SOLUSD",1720463506147,6.2578,137.14,137.07,18.2388]
["bitfinex","SOLUSD",1720463506345,20.17,137.13,137.07,25.534]
["bitfinex","SOLUSD",1720463506653,20.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720463506860,6.2578,137.14,137.09,18.2358]
["bitfinex","SOLUSD",1720463507044,20.0,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1720463507242,20.0,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1720463507450,20.0,137.16,137.11,18.2334]
["bitfinex","SOLUSD",1720463507760,20.0,137.16,137.11,25.5265]
["bitfinex","SOLUSD",1720463508356,20.0,137.16,137.08,18.2364]
["bitfinex","SOLUSD",1720463508954,0.17,137.15,137.1,18.2344]
["bitfinex","SOLUSD",1720463509266,7.75195571,137.15,137.1,18.2344]
["bitfinex","SOLUSD",1720463509562,7.293,137.12,137.05,18.2401]
["bitfinex","SOLUSD",1720463509766,35.4707,137.11,137.05,25.5366]
["bitfinex","SOLUSD",1720463510264,35.4707,137.11,137.06,7.296]
["bitfinex","SOLUSD",1720463510667,35.4707,137.11,137.05,25.5365]
["bitfinex","SOLUSD",1720463512258,35.4707,137.11,137.05,18.2401]
["bitfinex","SOLUSD",1720463512659,35.4707,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720463513947,35.4707,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1720463514240,15.5214,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720463514659,15.5214,137.14,137.07,25.5339]
["bitfinex","SOLUSD",1720463514851,0.17,137.13,137.07,25.5339]
["bitfinex","SOLUSD",1720463515045,0.17,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1720463515247,20.17,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1720463515552,20.17,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720463516148,20.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720463516681,20.0,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1720463517167,20.0,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1720463517740,20.0,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1720463518864,20.0,137.13,137.07,25.534]
["bitfinex","SOLUSD",1720463519567,27.58002129,137.13,137.07,25.534]
["bitfinex","SOLUSD",1720463520466,27.58002129,137.13,137.07,18.2386]
["bitfinex","SOLUSD",1720463520765,27.58002129,137.13,137.1,7.2935]
["bitfinex","SOLUSD",1720463520974,15.5214,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1720463521142,15.5214,137.14,137.09,25.5301]
["bitfinex","SOLUSD",1720463521436,15.5214,137.14,137.08,0.17]
["bitfinex","SOLUSD",1720463521437,15.5214,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1720463521641,15.5214,137.14,137.08,18.2372]
["bitfinex","SOLUSD",1720463521865,15.5214,137.14,137.09,0.17]
["bitfinex","SOLUSD",1720463522363,20.0,137.13,137.1,25.5278]
["bitfinex","SOLUSD",1720463522669,20.0,137.13,137.1,18.2341]
["bitfinex","SOLUSD",1720463522865,20.0,137.13,137.09,7.2942]
["bitfinex","SOLUSD",1720463523070,20.0,137.13,137.07,25.5331]
["bitfinex","SOLUSD",1720463523370,20.0,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1720463524067,20.0,137.13,137.09,18.236]
["bitfinex","SOLUSD",1720463524448,20.0,137.13,137.1,7.2937]
["bitfinex","SOLUSD",1720463524855,15.5214,137.14,137.11,18.2329]
["bitfinex","SOLUSD",1720463525259,6.2578,137.17,137.11,18.2329]
["bitfinex","SOLUSD",1720463525475,6.2578,137.17,137.13,18.2303]
["bitfinex","SOLUSD",1720463525648,22.63632026,137.18,137.12,0.17]
["bitfinex","SOLUSD",1720463525970,15.0539,137.18,137.14,7.2916]
["bitfinex","SOLUSD",1720463526946,22.4186,137.21,137.15,18.2279]
["bitfinex","SOLUSD",1720463527145,22.4186,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720463527146,22.4186,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1720463527543,22.4186,137.21,137.14,0.17]
["bitfinex","SOLUSD",1720463527962,22.4186,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1720463528469,0.17,137.2,137.14,18.2282]
["bitfinex","SOLUSD",1720463528652,20.17,137.2,137.14,18.2282]
["bitfinex","SOLUSD",1720463528854,42.4186,137.21,137.14,25.5196]
["bitfinex","SOLUSD",1720463529161,20.0,137.2,137.14,18.2282]
["bitfinex","SOLUSD",1720463529361,20.0,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1720463529568,20.0,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1720463530863,20.0,137.2,137.16,25.5173]
["bitfinex","SOLUSD",1720463531266,20.0,137.2,137.16,18.2267]
["bitfinex","SOLUSD",1720463532679,20.0,137.2,137.16,25.5171]
["bitfinex","SOLUSD",1720463532879,22.4186,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1720463533072,22.4186,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720463534068,16.0979,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1720463534680,16.0979,137.21,137.16,18.2267]
["bitfinex","SOLUSD",1720463535756,16.0979,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1720463535954,20.0,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1720463536360,0.17,137.19,137.1,18.2337]
["bitfinex","SOLUSD",1720463536685,6.4371,137.18,137.09,142.5852]
["bitfinex","SOLUSD",1720463536987,20.0,137.17,137.12,25.5239]
["bitfinex","SOLUSD",1720463538279,20.0,137.17,137.08,16.0637]
["bitfinex","SOLUSD",1720463538482,20.0,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1720463538682,15.4359,137.16,137.11,18.2333]
["bitfinex","SOLUSD",1720463538886,20.17,137.15,137.08,25.5312]
["bitfinex","SOLUSD",1720463539056,20.17,137.15,137.08,18.2366]
["bitfinex","SOLUSD",1720463539256,27.4613,137.15,137.08,18.2366]
["bitfinex","SOLUSD",1720463539765,15.4359,137.12,137.05,279.3371]
["bitfinex","SOLUSD",1720463539967,20.17,137.11,137.05,25.5371]
["bitfinex","SOLUSD",1720463540155,20.17,137.11,137.05,18.2409]
["bitfinex","SOLUSD",1720463540355,20.17,137.11,137.05,25.5374]
["bitfinex","SOLUSD",1720463540557,20.0,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1720463541268,20.0,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720463542181,20.0,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1720463542378,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1720463542880,15.4359,137.12,137.09,18.2355]
["bitfinex","SOLUSD",1720463543070,15.4359,137.12,137.09,25.5299]
["bitfinex","SOLUSD",1720463543262,15.4359,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720463543464,15.4359,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1720463543781,15.4359,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1720463544290,15.4359,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720463544466,15.4359,137.12,137.08,25.5318]
["bitfinex","SOLUSD",1720463546091,15.4359,137.12,137.09,7.2943]
["bitfinex","SOLUSD",1720463546790,15.4359,137.12,137.08,25.5317]
["bitfinex","SOLUSD",1720463547959,15.4359,137.12,137.08,18.2369]
["bitfinex","SOLUSD",1720463548162,15.4359,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1720463548790,15.4359,137.12,137.06,0.17]
["bitfinex","SOLUSD",1720463548959,15.4359,137.12,137.09,18.2358]
["bitfinex","SOLUSD",1720463549165,15.4359,137.12,137.09,25.5299]
["bitfinex","SOLUSD",1720463549594,15.4359,137.12,137.09,25.5302]
["bitfinex","SOLUSD",1720463550487,15.4359,137.12,137.06,18.239]
["bitfinex","SOLUSD",1720463550676,15.4359,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1720463551765,15.4359,137.12,137.06,18.239]
["bitfinex","SOLUSD",1720463551988,15.4359,137.12,137.06,25.5346]
["bitfinex","SOLUSD",1720463552453,15.4359,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1720463552454,20.17,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720463552874,20.0,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1720463553767,20.0,137.11,137.05,18.2411]
["bitfinex","SOLUSD",1720463553768,20.0,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1720463553974,20.0,137.11,137.07,25.5342]
["bitfinex","SOLUSD",1720463554173,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1720463554587,20.0,137.11,137.07,25.5341]
["bitfinex","SOLUSD",1720463555163,20.0,137.11,137.07,18.2388]
["bitfinex","SOLUSD",1720463555488,15.4359,137.12,137.09,18.236]
["bitfinex","SOLUSD",1720463555673,15.4359,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1720463555870,15.4359,137.12,137.09,18.236]
["bitfinex","SOLUSD",1720463556461,15.4359,137.12,137.06,18.4089]
["bitfinex","SOLUSD",1720463556878,15.4359,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1720463557267,15.4359,137.12,137.06,0.17]
["bitfinex","SOLUSD",1720463557479,15.4359,137.12,137.1,7.2938]
["bitfinex","SOLUSD",1720463558577,15.4359,137.12,137.09,18.2357]
["bitfinex","SOLUSD",1720463558778,15.4359,137.12,137.09,25.53]
["bitfinex","SOLUSD",1720463559179,15.4359,137.12,137.09,18.2357]
["bitfinex","SOLUSD",1720463559989,15.4359,137.12,137.1,7.2936]
["bitfinex","SOLUSD",1720463561704,23.02355933,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1720463561909,23.02355933,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720463562283,15.4372,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720463563007,15.4372,137.15,137.11,7.2333]
["bitfinex","SOLUSD",1720463563306,15.4372,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720463563511,15.4372,137.15,137.09,25.53]
["bitfinex","SOLUSD",1720463563814,15.4372,137.15,137.09,25.5301]
["bitfinex","SOLUSD",1720463564482,15.4372,137.15,137.09,18.2357]
["bitfinex","SOLUSD",1720463565011,15.4372,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1720463565012,22.7285,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1720463565180,20.17,137.14,137.06,18.2393]
["bitfinex","SOLUSD",1720463565386,20.17,137.14,137.07,7.295]
["bitfinex","SOLUSD",1720463566902,20.17,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1720463567203,20.17,137.14,137.08,18.2372]
["bitfinex","SOLUSD",1720463567909,34.0472,137.15,137.08,18.2372]
["bitfinex","SOLUSD",1720463568202,34.0472,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720463568203,15.4372,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1720463569706,15.4372,137.15,137.07,0.17]
["bitfinex","SOLUSD",1720463569883,15.4372,137.15,137.1,25.5281]
["bitfinex","SOLUSD",1720463570081,15.4372,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1720463570285,15.4372,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1720463570479,15.5043,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1720463571701,20.0,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1720463571880,20.0,137.18,137.13,7.4621]
["bitfinex","SOLUSD",1720463572293,15.5043,137.19,137.13,7.4621]
["bitfinex","SOLUSD",1720463572791,15.5043,137.19,137.14,18.2288]
["bitfinex","SOLUSD",1720463572990,21.54265356,137.2,137.14,18.2288]
["bitfinex","SOLUSD",1720463572991,15.45495356,137.2,137.14,18.2288]
["bitfinex","SOLUSD",1720463573215,7.86804503,137.2,137.16,18.2267]
["bitfinex","SOLUSD",1720463573519,7.86804503,137.2,137.17,7.2898]
["bitfinex","SOLUSD",1720463574418,7.86804503,137.2,137.16,25.5172]
["bitfinex","SOLUSD",1720463575394,7.86804503,137.2,137.15,7.291]
["bitfinex","SOLUSD",1720463575696,7.86804503,137.2,137.13,18.2297]
["bitfinex","SOLUSD",1720463575908,18.78,137.19,137.1,18.2339]
["bitfinex","SOLUSD",1720463576091,7.2899,137.18,137.1,25.5278]
["bitfinex","SOLUSD",1720463576290,20.17,137.17,137.1,25.5278]
["bitfinex","SOLUSD",1720463577022,22.4918,137.16,137.1,18.2339]
["bitfinex","SOLUSD",1720463577231,20.0,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1720463577402,20.0,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1720463577596,20.0,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1720463578594,20.0,137.15,137.11,18.2333]
["bitfinex","SOLUSD",1720463578835,20.0,137.15,137.11,25.5265]
["bitfinex","SOLUSD",1720463579007,22.4918,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720463579323,16.4225,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1720463579725,16.4225,137.16,137.11,25.5265]
["bitfinex","SOLUSD",1720463579909,16.4225,137.16,137.08,18.2362]
["bitfinex","SOLUSD",1720463580321,16.4225,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1720463581516,16.4225,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1720463581721,20.17,137.15,137.08,25.5308]
["bitfinex","SOLUSD",1720463582038,20.17,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1720463582800,20.0,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1720463583524,16.4225,137.16,137.12,18.2315]
["bitfinex","SOLUSD",1720463583729,16.4225,137.16,137.13,7.2922]
["bitfinex","SOLUSD",1720463583945,22.37966678,137.19,137.14,7.2915]
["bitfinex","SOLUSD",1720463584110,16.656,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720463584313,16.656,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1720463584314,16.656,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1720463585632,16.656,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720463585943,23.0533,137.24,137.16,0.17]
["bitfinex","SOLUSD",1720463586240,28.78826755,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1720463586415,13.14794138,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1720463586746,13.14759485,137.27,137.22,18.2181]
["bitfinex","SOLUSD",1720463586918,36.07216755,137.29,137.22,18.2181]
["bitfinex","SOLUSD",1720463587124,13.14744916,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720463587320,33.14744916,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720463587644,20.0,137.27,137.21,7.288]
["bitfinex","SOLUSD",1720463587816,20.17,137.28,137.21,7.288]
["bitfinex","SOLUSD",1720463588210,20.17,137.28,137.19,18.2221]
["bitfinex","SOLUSD",1720463588437,18.61,137.24,137.14,7.2916]
["bitfinex","SOLUSD",1720463588744,23.0533,137.22,137.14,7.2916]
["bitfinex","SOLUSD",1720463589045,20.17,137.21,137.13,25.5224]
["bitfinex","SOLUSD",1720463589341,20.17,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1720463589539,7.59254372,137.2,137.15,18.2278]
["bitfinex","SOLUSD",1720463589843,20.17,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1720463590013,25.88889681,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1720463590339,20.17,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1720463590712,20.17,137.21,137.13,7.2921]
["bitfinex","SOLUSD",1720463591140,20.17,137.21,137.14,7.2918]
["bitfinex","SOLUSD",1720463592739,20.17,137.21,137.12,18.2316]
["bitfinex","SOLUSD",1720463592942,18.78,137.2,137.12,18.2316]
["bitfinex","SOLUSD",1720463593144,27.4592,137.19,137.12,18.2316]
["bitfinex","SOLUSD",1720463593334,20.17,137.19,137.12,18.2316]
["bitfinex","SOLUSD",1720463593637,20.17,137.19,137.12,25.5243]
["bitfinex","SOLUSD",1720463595644,20.17,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1720463595822,7.4601,137.18,137.1,7.2937]
["bitfinex","SOLUSD",1720463596007,20.17,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1720463596514,20.17,137.17,137.11,18.2334]
["bitfinex","SOLUSD",1720463596711,20.0,137.16,137.14,7.2914]
["bitfinex","SOLUSD",1720463596908,20.0,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1720463597112,20.0,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1720463597328,20.17,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1720463597529,55.14108967,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1720463597915,55.14108967,137.22,137.12,18.2315]
["bitfinex","SOLUSD",1720463598141,62.42878967,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1720463598323,49.25539787,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1720463599056,7.59209787,137.22,137.19,0.17]
["bitfinex","SOLUSD",1720463599219,29.219046,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1720463599418,16.2865,137.31,137.27,0.84394972]
["bitfinex","SOLUSD",1720463599743,22.17915589,137.37,137.27,19.05574972]
["bitfinex","SOLUSD",1720463599926,13.14171942,137.36,137.27,19.05574972]
["bitfinex","SOLUSD",1720463600127,16.2865,137.37,137.27,19.05574972]
["bitfinex","SOLUSD",1720463600736,16.2865,137.37,137.29,7.2836]
["bitfinex","SOLUSD",1720463600943,16.2865,137.37,137.3,0.85697639]
["bitfinex","SOLUSD",1720463601138,0.34,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1720463601319,16.2865,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1720463601921,23.5662,137.37,137.28,7.2842]
["bitfinex","SOLUSD",1720463602137,7.59451455,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1720463602560,7.59451455,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1720463602848,20.0,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1720463603056,7.59451455,137.36,137.31,18.206]
["bitfinex","SOLUSD",1720463603225,6.5033,137.38,137.31,18.206]
["bitfinex","SOLUSD",1720463603425,5.83741624,137.4,137.33,18.2035]
["bitfinex","SOLUSD",1720463603627,37.66498369,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1720463603973,30.38798369,137.42,137.33,18.2035]
["bitfinex","SOLUSD",1720463604160,7.2781,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1720463604454,7.2775,137.41,137.32,7.2818]
["bitfinex","SOLUSD",1720463604748,0.17,137.4,137.32,18.205]
["bitfinex","SOLUSD",1720463604929,36.25561249,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1720463605130,20.0,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1720463605327,36.25561249,137.42,137.36,25.4799]
["bitfinex","SOLUSD",1720463605528,36.25561249,137.42,137.36,25.4798]
["bitfinex","SOLUSD",1720463605762,22.7946,137.42,137.36,18.1999]
["bitfinex","SOLUSD",1720463606359,22.7946,137.42,137.33,18.2041]
["bitfinex","SOLUSD",1720463606733,20.0,137.41,137.33,18.2041]
["bitfinex","SOLUSD",1720463606928,27.4479,137.41,137.33,18.2041]
["bitfinex","SOLUSD",1720463607151,20.17,137.41,137.33,18.2041]
["bitfinex","SOLUSD",1720463607358,0.17,137.4,137.33,18.2041]
["bitfinex","SOLUSD",1720463607654,0.17,137.4,137.33,25.4856]
["bitfinex","SOLUSD",1720463607838,20.17,137.41,137.34,7.281]
["bitfinex","SOLUSD",1720463608038,20.17,137.41,137.33,25.4856]
["bitfinex","SOLUSD",1720463608348,7.4484,137.4,137.31,7.2824]
["bitfinex","SOLUSD",1720463608555,20.17,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1720463608857,20.17,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1720463609044,0.17,137.4,137.32,7.2822]
["bitfinex","SOLUSD",1720463609363,0.17,137.4,137.3,18.2082]
["bitfinex","SOLUSD",1720463609668,0.17,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1720463609821,0.17,137.4,137.3,18.2082]
["bitfinex","SOLUSD",1720463610231,0.17,137.37,137.3,18.2082]
["bitfinex","SOLUSD",1720463610434,0.17,137.35,137.27,25.4968]
["bitfinex","SOLUSD",1720463610740,20.17,137.35,137.27,25.4968]
["bitfinex","SOLUSD",1720463610959,20.17,137.35,137.27,18.2121]
["bitfinex","SOLUSD",1720463611150,20.0,137.36,137.29,18.2092]
["bitfinex","SOLUSD",1720463611667,0.17,137.35,137.29,18.2092]
["bitfinex","SOLUSD",1720463611866,20.0,137.4,137.29,18.2092]
["bitfinex","SOLUSD",1720463612162,7.4486,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1720463612465,20.17,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1720463612670,20.17,137.38,137.31,18.2063]
["bitfinex","SOLUSD",1720463612967,20.17,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720463613161,0.17,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1720463613740,0.17,137.38,137.32,8.66496434]
["bitfinex","SOLUSD",1720463613950,8.69622523,137.4,137.33,8.66476363]
["bitfinex","SOLUSD",1720463614167,8.69622523,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1720463614665,8.69622523,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1720463614972,8.69622523,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720463615174,20.0,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720463615540,20.0,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720463615851,20.0,137.39,137.33,25.4857]
["bitfinex","SOLUSD",1720463616345,27.60041667,137.39,137.33,18.2041]
["bitfinex","SOLUSD",1720463617145,27.60041667,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720463617845,27.60041667,137.39,137.33,25.4856]
["bitfinex","SOLUSD",1720463618241,27.60041667,137.39,137.33,18.2041]
["bitfinex","SOLUSD",1720463618843,27.60041667,137.39,137.33,25.4858]
["bitfinex","SOLUSD",1720463620862,27.60041667,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1720463621168,27.60041667,137.39,137.33,25.4856]
["bitfinex","SOLUSD",1720463622149,27.60041667,137.39,137.34,7.281]
["bitfinex","SOLUSD",1720463622560,7.60041667,137.39,137.35,18.2014]
["bitfinex","SOLUSD",1720463623062,0.17,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1720463623365,0.17,137.4,137.35,25.4818]
["bitfinex","SOLUSD",1720463623547,0.17,137.4,137.35,18.2014]
["bitfinex","SOLUSD",1720463623752,0.17,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1720463623969,10.95805649,137.4,137.32,18.2044]
["bitfinex","SOLUSD",1720463624271,20.17,137.39,137.32,18.2044]
["bitfinex","SOLUSD",1720463624444,20.17,137.39,137.32,25.4866]
["bitfinex","SOLUSD",1720463624857,25.9995,137.38,137.3,7.2828]
["bitfinex","SOLUSD",1720463625062,20.17,137.37,137.3,7.2828]
["bitfinex","SOLUSD",1720463625265,20.17,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1720463625459,20.17,137.37,137.32,7.282]
["bitfinex","SOLUSD",1720463626467,22.3771,137.36,137.28,18.2101]
["bitfinex","SOLUSD",1720463626848,22.3771,137.36,137.29,7.2835]
["bitfinex","SOLUSD",1720463627346,22.3771,137.36,137.3,7.283]
["bitfinex","SOLUSD",1720463627657,22.3771,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1720463627847,22.3771,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1720463629671,22.3771,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1720463630675,22.3771,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1720463631052,32.59535649,137.4,137.3,21.94]
["bitfinex","SOLUSD",1720463631256,21.8073,137.4,137.34,7.2806]
["bitfinex","SOLUSD",1720463631579,21.8073,137.4,137.34,25.4834]
["bitfinex","SOLUSD",1720463632250,21.8073,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1720463632467,20.0,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720463632678,7.279,137.38,137.31,18.206]
["bitfinex","SOLUSD",1720463632885,0.17,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1720463633081,7.4497,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1720463633261,25.9997,137.37,137.29,7.2837]
["bitfinex","SOLUSD",1720463633454,27.2802,137.36,137.28,25.4939]
["bitfinex","SOLUSD",1720463633665,22.5273,137.33,137.25,18.2143]
["bitfinex","SOLUSD",1720463633873,22.5273,137.33,137.27,7.2845]
["bitfinex","SOLUSD",1720463634075,22.5273,137.33,137.22,54.6532]
["bitfinex","SOLUSD",1720463634076,7.2827,137.32,137.22,54.6532]
["bitfinex","SOLUSD",1720463634262,27.283,137.31,137.22,18.2179]
["bitfinex","SOLUSD",1720463634466,38.72,137.31,137.22,18.2179]
["bitfinex","SOLUSD",1720463634673,0.17,137.3,137.19,54.6674]
["bitfinex","SOLUSD",1720463634999,7.4536,137.3,137.21,7.2877]
["bitfinex","SOLUSD",1720463635159,20.17,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720463635876,0.17,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720463636086,0.17,137.29,137.23,18.2171]
["bitfinex","SOLUSD",1720463636388,20.0,137.3,137.25,18.2145]
["bitfinex","SOLUSD",1720463636565,0.17,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1720463636885,0.17,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720463637089,0.17,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1720463637394,25.93878844,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1720463637599,25.93878844,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1720463637760,25.93878844,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720463637963,5.93878844,137.3,137.27,7.2847]
["bitfinex","SOLUSD",1720463638295,18.55,137.32,137.26,18.2131]
["bitfinex","SOLUSD",1720463638463,20.0,137.31,137.26,25.4981]
["bitfinex","SOLUSD",1720463639991,20.0,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720463640190,20.0,137.31,137.26,18.2131]
["bitfinex","SOLUSD",1720463640191,5.98862297,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1720463640394,5.81862297,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1720463640580,22.5273,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1720463640889,22.5273,137.33,137.28,25.4945]
["bitfinex","SOLUSD",1720463641101,28.26745787,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1720463641775,0.17,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1720463642270,20.17,137.32,137.25,25.4994]
["bitfinex","SOLUSD",1720463642465,20.17,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720463643076,20.17,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720463643585,27.4523,137.32,137.24,7.2863]
["bitfinex","SOLUSD",1720463643769,27.4523,137.32,137.21,7.2875]
["bitfinex","SOLUSD",1720463643770,7.4541,137.29,137.21,7.2875]
["bitfinex","SOLUSD",1720463643991,7.4541,137.29,137.15,115.663]
["bitfinex","SOLUSD",1720463643992,7.2851,137.27,137.18,18.2229]
["bitfinex","SOLUSD",1720463644198,20.17,137.26,137.18,18.2229]
["bitfinex","SOLUSD",1720463644371,22.9077,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1720463644570,0.17,137.24,137.18,25.5123]
["bitfinex","SOLUSD",1720463644982,22.9077,137.25,137.18,18.2229]
["bitfinex","SOLUSD",1720463645204,22.9077,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1720463646098,22.9077,137.25,137.2,18.2214]
["bitfinex","SOLUSD",1720463646773,22.9077,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720463646973,28.70783167,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720463647287,28.70783167,137.25,137.2,25.5098]
["bitfinex","SOLUSD",1720463647496,28.70783167,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720463648495,22.8321,137.29,137.22,18.2185]
["bitfinex","SOLUSD",1720463648699,22.8321,137.29,137.22,25.5058]
["bitfinex","SOLUSD",1720463648880,30.1159,137.29,137.22,25.5058]
["bitfinex","SOLUSD",1720463649070,30.1159,137.29,137.22,18.2185]
["bitfinex","SOLUSD",1720463649271,28.62393433,137.29,137.22,25.5059]
["bitfinex","SOLUSD",1720463649893,20.17,137.28,137.22,25.5059]
["bitfinex","SOLUSD",1720463650497,20.17,137.28,137.19,18.2218]
["bitfinex","SOLUSD",1720463651079,0.17,137.27,137.2,7.2884]
["bitfinex","SOLUSD",1720463651382,0.17,137.27,137.16,18.2258]
["bitfinex","SOLUSD",1720463651700,7.2856,137.26,137.18,7.2893]
["bitfinex","SOLUSD",1720463651998,20.17,137.25,137.18,7.2893]
["bitfinex","SOLUSD",1720463652203,20.17,137.25,137.19,7.289]
["bitfinex","SOLUSD",1720463652504,20.17,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1720463652703,0.17,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1720463652900,0.17,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1720463653698,0.17,137.26,137.21,7.288]
["bitfinex","SOLUSD",1720463654077,20.0,137.27,137.2,18.2213]
["bitfinex","SOLUSD",1720463654285,7.59577434,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720463654489,20.0,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1720463654880,7.59577434,137.26,137.2,25.5099]
["bitfinex","SOLUSD",1720463655076,20.0,137.25,137.17,18.2243]
["bitfinex","SOLUSD",1720463655283,0.17,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1720463655776,20.0,137.25,137.19,18.2227]
["bitfinex","SOLUSD",1720463656078,20.0,137.25,137.2,7.2883]
["bitfinex","SOLUSD",1720463657474,20.0,137.25,137.21,7.288]
["bitfinex","SOLUSD",1720463657893,20.0,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1720463658375,20.0,137.25,137.21,25.5078]
["bitfinex","SOLUSD",1720463658575,20.0,137.25,137.18,25.5126]
["bitfinex","SOLUSD",1720463658802,0.17,137.24,137.18,25.5126]
["bitfinex","SOLUSD",1720463660300,0.17,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1720463660511,20.17,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1720463661085,0.17,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1720463661295,20.0,137.25,137.14,58.3964]
["bitfinex","SOLUSD",1720463661601,20.0,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1720463661805,7.59577434,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1720463662489,7.59577434,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1720463662805,7.59577434,137.26,137.22,18.2189]
["bitfinex","SOLUSD",1720463663005,7.59577434,137.26,137.22,25.5062]
["bitfinex","SOLUSD",1720463664205,20.0,137.25,137.22,18.2189]
["bitfinex","SOLUSD",1720463664511,20.0,137.25,137.24,7.2864]
["bitfinex","SOLUSD",1720463665518,36.21515959,137.29,137.24,18.2157]
["bitfinex","SOLUSD",1720463665679,16.2593,137.29,137.26,7.285]
["bitfinex","SOLUSD",1720463665880,15.6654,137.32,137.26,7.285]
["bitfinex","SOLUSD",1720463666092,7.59027175,137.31,137.26,7.285]
["bitfinex","SOLUSD",1720463666813,7.59027175,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1720463667105,15.6654,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1720463667402,15.6654,137.32,137.29,7.2835]
["bitfinex","SOLUSD",1720463668283,12.43543335,137.33,137.29,7.2835]
["bitfinex","SOLUSD",1720463668495,7.59035333,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1720463669202,7.59035333,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1720463669413,7.59035333,137.34,137.28,18.2106]
["bitfinex","SOLUSD",1720463669588,7.59035333,137.34,137.27,7.2844]
["bitfinex","SOLUSD",1720463669589,7.59035333,137.34,137.25,18.2141]
["bitfinex","SOLUSD",1720463669804,7.2822,137.32,137.25,18.2141]
["bitfinex","SOLUSD",1720463670006,20.0,137.31,137.25,25.5]
["bitfinex","SOLUSD",1720463670311,20.17,137.32,137.25,25.5]
["bitfinex","SOLUSD",1720463671018,20.17,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720463671532,20.17,137.32,137.25,25.4999]
["bitfinex","SOLUSD",1720463672612,20.17,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720463672790,20.17,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720463672989,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1720463673398,0.17,137.31,137.24,18.2154]
["bitfinex","SOLUSD",1720463673595,22.3829,137.3,137.21,18.2193]
["bitfinex","SOLUSD",1720463673893,22.3829,137.3,137.22,7.2873]
["bitfinex","SOLUSD",1720463673894,20.17,137.29,137.22,7.2873]
["bitfinex","SOLUSD",1720463674107,27.454,137.29,137.21,25.507]
["bitfinex","SOLUSD",1720463674302,20.17,137.29,137.21,18.2193]
["bitfinex","SOLUSD",1720463674680,20.17,137.29,137.22,7.2872]
["bitfinex","SOLUSD",1720463675226,20.17,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720463675712,20.17,137.29,137.23,25.5043]
["bitfinex","SOLUSD",1720463675906,20.17,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1720463676294,22.3829,137.3,137.2,100.0]
["bitfinex","SOLUSD",1720463676518,22.3829,137.3,137.25,25.4997]
["bitfinex","SOLUSD",1720463677013,16.0724,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1720463677382,16.0724,137.3,137.25,25.4996]
["bitfinex","SOLUSD",1720463677801,20.0,137.29,137.25,25.4996]
["bitfinex","SOLUSD",1720463678517,20.0,137.29,137.26,7.2853]
["bitfinex","SOLUSD",1720463678892,6.5865,137.33,137.28,7.284]
["bitfinex","SOLUSD",1720463679388,20.02980369,137.33,137.27,18.2117]
["bitfinex","SOLUSD",1720463679593,20.02980369,137.33,137.24,18.2153]
["bitfinex","SOLUSD",1720463680309,20.17,137.32,137.24,18.2153]
["bitfinex","SOLUSD",1720463680613,20.17,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1720463680823,20.17,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1720463681388,20.17,137.32,137.26,18.2135]
["bitfinex","SOLUSD",1720463681708,20.17,137.32,137.25,25.5005]
["bitfinex","SOLUSD",1720463682725,27.4525,137.32,137.25,25.5007]
["bitfinex","SOLUSD",1720463683012,20.17,137.32,137.25,25.5007]
["bitfinex","SOLUSD",1720463683326,27.4524,137.32,137.25,18.2149]
["bitfinex","SOLUSD",1720463683696,20.17,137.32,137.25,18.2149]
["bitfinex","SOLUSD",1720463684017,20.17,137.32,137.26,7.2851]
["bitfinex","SOLUSD",1720463684188,20.17,137.32,137.25,18.2149]
["bitfinex","SOLUSD",1720463684189,20.0,137.32,137.25,18.2149]
["bitfinex","SOLUSD",1720463684391,0.17,137.31,137.22,0.17]
["bitfinex","SOLUSD",1720463684619,7.453,137.31,137.23,7.2865]
["bitfinex","SOLUSD",1720463684819,20.0,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1720463685707,20.17,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1720463686126,20.17,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1720463686818,20.17,137.31,137.24,7.2862]
["bitfinex","SOLUSD",1720463687022,54.91186353,137.3,137.22,7.2874]
["bitfinex","SOLUSD",1720463687332,33.31540593,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720463687536,20.17,137.29,137.22,7.2874]
["bitfinex","SOLUSD",1720463687741,20.17,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1720463689614,7.57913823,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1720463689821,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1720463692218,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1720463692519,20.0,137.27,137.23,18.2175]
["bitfinex","SOLUSD",1720463693821,20.0,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720463694136,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1720463694446,20.0,137.27,137.23,25.5043]
["bitfinex","SOLUSD",1720463695838,20.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720463696039,20.0,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1720463696815,20.0,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1720463698034,20.0,137.27,137.23,25.5043]
["bitfinex","SOLUSD",1720463698238,20.0,137.27,137.24,7.2864]
["bitfinex","SOLUSD",1720463703047,7.57913823,137.28,137.26,18.2134]
["bitfinex","SOLUSD",1720463703246,39.59868986,137.37,137.31,7.2824]
["bitfinex","SOLUSD",1720463703421,13.140611,137.36,137.28,0.17]
["bitfinex","SOLUSD",1720463703618,15.2265,137.37,137.32,25.4873]
["bitfinex","SOLUSD",1720463703825,15.2265,137.37,137.33,1.2666076]
["bitfinex","SOLUSD",1720463706445,20.0,137.36,137.33,1.2666076]
["bitfinex","SOLUSD",1720463706950,20.0,137.36,137.29,21.4827]
["bitfinex","SOLUSD",1720463706951,20.0,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720463710757,20.0,137.36,137.32,0.5301375]
["bitfinex","SOLUSD",1720463711752,20.0,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1720463713135,6.008,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1720463713333,7.58432363,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1720463713539,15.635,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1720463714125,15.635,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1720463714528,22.9134,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1720463714839,20.17,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1720463715753,27.4487,137.39,137.31,25.4886]
["bitfinex","SOLUSD",1720463715948,20.17,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1720463716156,20.17,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720463716739,20.17,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720463717051,20.0,137.39,137.35,25.4821]
["bitfinex","SOLUSD",1720463717231,20.0,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1720463717628,20.0,137.39,137.32,18.2043]
["bitfinex","SOLUSD",1720463717933,20.0,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1720463718338,20.0,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720463718758,20.0,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1720463719629,20.0,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720463721559,20.0,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1720463721742,20.0,137.39,137.36,7.28]
["bitfinex","SOLUSD",1720463722757,13.26577221,137.41,137.34,36.404]
["bitfinex","SOLUSD",1720463722975,7.58673316,137.41,137.4,7.278]
["bitfinex","SOLUSD",1720463723174,21.2814,137.44,137.4,7.278]
["bitfinex","SOLUSD",1720463725269,7.61029439,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1720463725462,20.0,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720463725667,27.05085465,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720463725867,34.65960561,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720463726064,34.65960561,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720463726252,34.65960561,137.48,137.41,25.4697]
["bitfinex","SOLUSD",1720463726462,41.93370561,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1720463726753,41.93370561,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1720463726953,20.17,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1720463727163,20.17,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720463727371,20.17,137.47,137.42,25.4692]
["bitfinex","SOLUSD",1720463727757,20.17,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1720463727959,20.17,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720463728161,27.4444,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720463728980,20.17,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720463729276,0.17,137.45,137.38,25.4763]
["bitfinex","SOLUSD",1720463729576,20.17,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720463729760,20.17,137.45,137.4,25.4728]
["bitfinex","SOLUSD",1720463729964,20.17,137.45,137.4,18.1949]
["bitfinex","SOLUSD",1720463730154,20.17,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1720463730568,20.17,137.45,137.37,18.1978]
["bitfinex","SOLUSD",1720463730569,20.0,137.45,137.34,59.1436]
["bitfinex","SOLUSD",1720463730771,20.0,137.45,137.34,181.0836]
["bitfinex","SOLUSD",1720463731081,18.57,137.46,137.4,25.4714]
["bitfinex","SOLUSD",1720463731284,20.0,137.45,137.4,25.4714]
["bitfinex","SOLUSD",1720463732376,0.17,137.44,137.4,25.4714]
["bitfinex","SOLUSD",1720463732868,20.0,137.45,137.41,7.2772]
["bitfinex","SOLUSD",1720463733176,20.0,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1720463733375,20.0,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720463733579,0.17,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720463733879,34.65960561,137.48,137.43,7.2761]
["bitfinex","SOLUSD",1720463734257,34.65960561,137.48,137.42,18.1923]
["bitfinex","SOLUSD",1720463734687,9.26,137.44,137.42,18.1923]
["bitfinex","SOLUSD",1720463735178,9.26,137.45,137.42,18.1923]
["bitfinex","SOLUSD",1720463735569,9.26,137.45,137.42,25.4691]
["bitfinex","SOLUSD",1720463735886,34.65960561,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720463736088,9.26,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1720463736590,34.65960561,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1720463736803,20.0,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1720463737584,30.86623362,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1720463737780,7.60969857,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1720463737984,7.60969857,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720463738867,7.60969857,137.5,137.46,25.4616]
["bitfinex","SOLUSD",1720463739098,7.60969857,137.5,137.46,18.1869]
["bitfinex","SOLUSD",1720463739586,7.60969857,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1720463739764,16.0206,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1720463739972,7.61065407,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1720463740171,7.61065407,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1720463740380,29.62768689,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1720463740381,28.10631687,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1720463740770,28.10631687,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1720463740987,15.8058,137.55,137.51,25.4521]
["bitfinex","SOLUSD",1720463741683,20.0,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1720463741994,20.0,137.54,137.48,18.1834]
["bitfinex","SOLUSD",1720463742295,20.0,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1720463742679,20.0,137.54,137.45,18.1876]
["bitfinex","SOLUSD",1720463742877,15.5538,137.49,137.42,18.1915]
["bitfinex","SOLUSD",1720463743080,15.5538,137.49,137.42,25.468]
["bitfinex","SOLUSD",1720463743279,20.17,137.48,137.42,18.1915]
["bitfinex","SOLUSD",1720463743495,20.17,137.48,137.42,25.468]
["bitfinex","SOLUSD",1720463743797,27.4438,137.48,137.4,7.2776]
["bitfinex","SOLUSD",1720463744091,27.4438,137.48,137.37,36.3966]
["bitfinex","SOLUSD",1720463744092,20.17,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1720463744303,20.0,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720463744470,0.17,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1720463744792,5.80105346,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1720463744999,28.31513917,137.53,137.47,25.4589]
["bitfinex","SOLUSD",1720463745367,28.31513917,137.53,137.45,7.2748]
["bitfinex","SOLUSD",1720463745577,35.58633917,137.53,137.46,7.2748]
["bitfinex","SOLUSD",1720463745790,28.31513917,137.53,137.46,18.1865]
["bitfinex","SOLUSD",1720463746095,15.5538,137.51,137.46,18.1865]
["bitfinex","SOLUSD",1720463746275,0.17,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1720463746471,0.17,137.5,137.43,54.5701]
["bitfinex","SOLUSD",1720463746676,15.5538,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720463746888,15.5538,137.51,137.45,18.1879]
["bitfinex","SOLUSD",1720463746889,6.416,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1720463747095,20.0,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1720463747396,20.0,137.51,137.47,18.1851]
["bitfinex","SOLUSD",1720463747770,20.0,137.52,137.47,18.1851]
["bitfinex","SOLUSD",1720463748297,0.17,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1720463748472,0.17,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1720463748973,0.17,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1720463749173,0.17,137.51,137.46,18.1868]
["bitfinex","SOLUSD",1720463749792,0.17,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1720463750272,20.0,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1720463750967,27.61313652,137.52,137.47,0.17]
["bitfinex","SOLUSD",1720463751167,15.5538,137.54,137.5,25.4541]
["bitfinex","SOLUSD",1720463751371,23.16556996,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1720463752080,23.16556996,137.54,137.5,25.4541]
["bitfinex","SOLUSD",1720463752593,23.16556996,137.54,137.47,18.1849]
["bitfinex","SOLUSD",1720463752783,23.16556996,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1720463753299,0.17,137.53,137.44,18.1885]
["bitfinex","SOLUSD",1720463753498,0.17,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1720463753499,38.69,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1720463753885,45.9611,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1720463754088,38.69,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1720463754899,20.17,137.53,137.43,15.3132]
["bitfinex","SOLUSD",1720463755109,20.17,137.53,137.44,20.17]
["bitfinex","SOLUSD",1720463755285,0.17,137.52,137.45,18.1872]
["bitfinex","SOLUSD",1720463755487,0.17,137.5,137.4,36.388]
["bitfinex","SOLUSD",1720463755803,6.4784,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1720463755975,20.0,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720463756178,20.0,137.47,137.41,25.4708]
["bitfinex","SOLUSD",1720463756400,20.0,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720463757994,20.0,137.47,137.45,7.275]
["bitfinex","SOLUSD",1720463758196,20.0,137.5,137.45,25.4633]
["bitfinex","SOLUSD",1720463758394,20.0,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720463758588,20.0,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1720463758902,20.0,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1720463759093,34.99979409,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720463759280,40.73895936,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1720463759610,40.73895936,137.52,137.47,18.1857]
["bitfinex","SOLUSD",1720463759902,31.14105685,137.54,137.45,6.5413]
["bitfinex","SOLUSD",1720463760078,15.5538,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1720463760275,15.5538,137.54,137.46,36.3729]
["bitfinex","SOLUSD",1720463760485,23.16544464,137.54,137.47,0.17]
["bitfinex","SOLUSD",1720463760706,23.16544464,137.54,137.5,25.4538]
["bitfinex","SOLUSD",1720463760914,7.61164464,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1720463761097,7.61164464,137.54,137.5,18.1812]
["bitfinex","SOLUSD",1720463761098,5.81985142,137.56,137.52,18.1782]
["bitfinex","SOLUSD",1720463761289,7.61103684,137.56,137.52,25.4497]
["bitfinex","SOLUSD",1720463761792,6.93919,137.62,137.58,1.06]
["bitfinex","SOLUSD",1720463761992,16.2364,137.79,137.7,100.0]
["bitfinex","SOLUSD",1720463762192,16.2364,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1720463762499,5.91117103,137.85,137.71,0.17]
["bitfinex","SOLUSD",1720463762700,7.2553,137.83,137.72,100.0]
["bitfinex","SOLUSD",1720463763018,6.5729,137.86,137.72,100.0]
["bitfinex","SOLUSD",1720463763019,7.2559,137.82,137.72,7.2609]
["bitfinex","SOLUSD",1720463763194,33.136,137.85,137.7,7.2618]
["bitfinex","SOLUSD",1720463763388,33.136,137.85,137.67,18.1584]
["bitfinex","SOLUSD",1720463763389,15.0,137.8,137.67,18.1584]
["bitfinex","SOLUSD",1720463763590,7.2586,137.77,137.67,25.4221]
["bitfinex","SOLUSD",1720463763986,22.2748,137.79,137.68,7.2631]
["bitfinex","SOLUSD",1720463764214,22.2748,137.79,137.71,18.1537]
["bitfinex","SOLUSD",1720463764611,20.0,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1720463764825,22.2748,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1720463764991,22.2748,137.79,137.72,7.261]
["bitfinex","SOLUSD",1720463765192,22.2748,137.79,137.74,18.1497]
["bitfinex","SOLUSD",1720463765388,22.2748,137.79,137.68,0.17]
["bitfinex","SOLUSD",1720463765586,22.2748,137.79,137.71,7.2612]
["bitfinex","SOLUSD",1720463766015,22.2748,137.79,137.72,7.261]
["bitfinex","SOLUSD",1720463766327,22.2748,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1720463766488,22.2748,137.79,137.73,18.1508]
["bitfinex","SOLUSD",1720463766689,22.2748,137.79,137.76,25.4061]
["bitfinex","SOLUSD",1720463766919,6.371,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1720463767234,6.2997,137.85,137.76,18.1472]
["bitfinex","SOLUSD",1720463767720,6.2997,137.85,137.75,0.17]
["bitfinex","SOLUSD",1720463767721,6.2997,137.85,137.79,18.1435]
["bitfinex","SOLUSD",1720463767931,6.2997,137.85,137.81,7.2561]
["bitfinex","SOLUSD",1720463768138,6.2997,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720463768303,6.6373,137.92,137.85,18.1348]
["bitfinex","SOLUSD",1720463768918,0.04312934,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1720463769237,0.04312934,137.94,137.86,100.17]
["bitfinex","SOLUSD",1720463769238,0.04312934,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1720463769410,0.04312934,137.94,137.85,136.2704]
["bitfinex","SOLUSD",1720463769411,0.04312934,137.94,137.85,36.2704]
["bitfinex","SOLUSD",1720463769726,0.04312934,137.94,137.91,7.2505]
["bitfinex","SOLUSD",1720463769897,0.04312934,137.94,137.9,18.1283]
["bitfinex","SOLUSD",1720463770323,0.04312934,137.94,137.93,18.1251]
["bitfinex","SOLUSD",1720463770516,0.04312934,137.94,137.89,18.1293]
["bitfinex","SOLUSD",1720463771337,0.04312934,137.94,137.89,25.381]
["bitfinex","SOLUSD",1720463771534,0.04312934,137.94,137.82,100.0]
["bitfinex","SOLUSD",1720463771695,0.17,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1720463772032,20.17,137.93,137.81,18.14]
["bitfinex","SOLUSD",1720463772207,7.2518,137.9,137.81,25.396]
["bitfinex","SOLUSD",1720463772528,20.17,137.93,137.81,18.14]
["bitfinex","SOLUSD",1720463772529,6.2407,137.87,137.81,18.14]
["bitfinex","SOLUSD",1720463772735,20.17,137.86,137.78,18.1445]
["bitfinex","SOLUSD",1720463773022,20.17,137.86,137.75,100.0]
["bitfinex","SOLUSD",1720463773023,20.0,137.86,137.8,18.141]
["bitfinex","SOLUSD",1720463773227,20.0,137.86,137.82,7.2553]
["bitfinex","SOLUSD",1720463773415,20.0,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1720463773623,20.0,137.86,137.82,18.1386]
["bitfinex","SOLUSD",1720463774229,20.0,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1720463774439,20.0,137.86,137.74,100.0]
["bitfinex","SOLUSD",1720463774601,20.0,137.86,137.83,18.1374]
["bitfinex","SOLUSD",1720463774904,20.0,137.86,137.81,7.256]
["bitfinex","SOLUSD",1720463775545,20.0,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1720463775709,20.0,137.86,137.78,0.17]
["bitfinex","SOLUSD",1720463775905,20.0,137.86,137.79,18.1428]
["bitfinex","SOLUSD",1720463776211,20.0,137.86,137.8,7.2566]
["bitfinex","SOLUSD",1720463776923,20.0,137.86,137.84,7.2543]
["bitfinex","SOLUSD",1720463777109,6.2407,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1720463777305,6.2407,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1720463777511,6.2407,137.87,137.83,25.3922]
["bitfinex","SOLUSD",1720463778126,6.2407,137.87,137.8,18.1416]
["bitfinex","SOLUSD",1720463778336,6.2407,137.87,137.78,7.2578]
["bitfinex","SOLUSD",1720463778507,6.2407,137.87,137.77,0.17]
["bitfinex","SOLUSD",1720463778701,20.0,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1720463779028,20.0,137.86,137.77,7.2584]
["bitfinex","SOLUSD",1720463779218,0.34,137.85,137.76,18.1467]
["bitfinex","SOLUSD",1720463779542,7.5943,137.85,137.76,25.4056]
["bitfinex","SOLUSD",1720463779749,20.0,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1720463779941,0.17,137.85,137.78,18.144]
["bitfinex","SOLUSD",1720463780123,0.34,137.85,137.78,18.144]
["bitfinex","SOLUSD",1720463780430,0.17,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720463780642,20.0,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1720463780817,0.34,137.85,137.78,18.144]
["bitfinex","SOLUSD",1720463781322,0.17,137.85,137.78,18.144]
["bitfinex","SOLUSD",1720463781524,0.17,137.85,137.79,7.257]
["bitfinex","SOLUSD",1720463781712,6.6168,137.92,137.82,100.0]
["bitfinex","SOLUSD",1720463781915,6.6168,137.92,137.8,18.1415]
["bitfinex","SOLUSD",1720463782240,23.5684,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1720463782540,23.5684,137.91,137.86,18.1335]
["bitfinex","SOLUSD",1720463782541,16.3173,137.91,137.86,18.1335]
["bitfinex","SOLUSD",1720463782702,16.3173,137.91,137.86,25.3867]
["bitfinex","SOLUSD",1720463783216,16.3173,137.91,137.87,7.253]
["bitfinex","SOLUSD",1720463783731,16.3173,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1720463784035,0.04312934,137.94,137.85,100.0]
["bitfinex","SOLUSD",1720463784343,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720463785407,0.04312934,137.94,137.93,7.42]
["bitfinex","SOLUSD",1720463785613,0.04312934,137.94,137.93,27.42]
["bitfinex","SOLUSD",1720463786851,0.04312934,137.94,137.92,25.3761]
["bitfinex","SOLUSD",1720463787131,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720463787305,0.04312934,137.94,137.92,18.1257]
["bitfinex","SOLUSD",1720463787709,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720463788317,0.04312934,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1720463788524,0.04312934,137.94,137.89,54.388]
["bitfinex","SOLUSD",1720463788722,0.04312934,137.94,137.89,18.1298]
["bitfinex","SOLUSD",1720463789117,7.29312934,137.94,137.86,7.2533]
["bitfinex","SOLUSD",1720463789318,7.2511,137.91,137.82,18.139]
["bitfinex","SOLUSD",1720463789531,20.17,137.9,137.83,7.2553]
["bitfinex","SOLUSD",1720463789737,20.17,137.9,137.77,200.0]
["bitfinex","SOLUSD",1720463789943,20.17,137.9,137.85,18.1353]
["bitfinex","SOLUSD",1720463790138,20.17,137.9,137.82,18.1386]
["bitfinex","SOLUSD",1720463790139,0.17,137.9,137.82,18.1386]
["bitfinex","SOLUSD",1720463790323,27.2521,137.89,137.81,7.2559]
["bitfinex","SOLUSD",1720463790514,7.4227,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1720463790841,20.17,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1720463791029,20.0,137.87,137.81,18.1405]
["bitfinex","SOLUSD",1720463791242,0.17,137.9,137.85,18.1352]
["bitfinex","SOLUSD",1720463791537,20.34,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1720463792135,20.0,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1720463792447,20.0,137.91,137.84,25.3912]
["bitfinex","SOLUSD",1720463792749,0.17,137.9,137.84,18.1365]
["bitfinex","SOLUSD",1720463792956,0.17,137.9,137.81,18.1399]
["bitfinex","SOLUSD",1720463793237,7.4216,137.9,137.81,18.1399]
["bitfinex","SOLUSD",1720463793444,0.17,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1720463793630,20.0,137.91,137.83,18.1377]
["bitfinex","SOLUSD",1720463793834,20.0,137.91,137.83,25.3925]
["bitfinex","SOLUSD",1720463794035,0.17,137.9,137.83,25.3925]
["bitfinex","SOLUSD",1720463794441,7.4216,137.9,137.83,18.1377]
["bitfinex","SOLUSD",1720463794731,7.4216,137.9,137.79,36.2851]
["bitfinex","SOLUSD",1720463794732,20.0,137.89,137.79,36.2851]
["bitfinex","SOLUSD",1720463794930,20.0,137.89,137.82,25.3945]
["bitfinex","SOLUSD",1720463795640,20.0,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1720463795827,20.17,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1720463796032,27.4219,137.9,137.82,25.3945]
["bitfinex","SOLUSD",1720463796349,7.2531,137.88,137.8,7.2567]
["bitfinex","SOLUSD",1720463796549,20.0,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1720463796751,20.0,137.87,137.79,18.1424]
["bitfinex","SOLUSD",1720463796752,27.2532,137.87,137.79,25.3997]
["bitfinex","SOLUSD",1720463796931,0.17,137.86,137.79,25.3997]
["bitfinex","SOLUSD",1720463797247,6.5108,137.85,137.79,18.1424]
["bitfinex","SOLUSD",1720463797933,6.5108,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1720463798143,6.5108,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1720463798654,6.1308,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1720463798868,6.1308,137.91,137.83,18.1378]
["bitfinex","SOLUSD",1720463798869,6.1308,137.91,137.8,121.94]
["bitfinex","SOLUSD",1720463799142,6.1308,137.91,137.85,18.135]
["bitfinex","SOLUSD",1720463799337,6.1308,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1720463799720,6.1308,137.91,137.82,18.1385]
["bitfinex","SOLUSD",1720463799917,6.1308,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1720463800161,6.1308,137.91,137.84,18.1366]
["bitfinex","SOLUSD",1720463800356,6.1308,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1720463800657,20.0,137.9,137.84,25.3912]
["bitfinex","SOLUSD",1720463800834,20.0,137.9,137.81,18.14]
["bitfinex","SOLUSD",1720463801344,20.0,137.9,137.83,7.2549]
["bitfinex","SOLUSD",1720463801737,27.2517,137.9,137.83,7.2549]
["bitfinex","SOLUSD",1720463801928,20.0,137.9,137.83,7.2549]
["bitfinex","SOLUSD",1720463802243,20.0,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1720463802458,20.0,137.9,137.8,0.17]
["bitfinex","SOLUSD",1720463802642,20.0,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1720463803240,20.0,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1720463803542,20.0,137.9,137.84,25.3914]
["bitfinex","SOLUSD",1720463803745,6.1308,137.91,137.86,18.1337]
["bitfinex","SOLUSD",1720463804320,15.1404,137.93,137.88,18.1309]
["bitfinex","SOLUSD",1720463804543,15.1404,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1720463804922,0.04312934,137.94,137.91,7.251]
["bitfinex","SOLUSD",1720463805422,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720463805735,0.04312934,137.94,137.93,6.8978]
["bitfinex","SOLUSD",1720463806341,0.04312934,137.94,137.93,7.26735096]
["bitfinex","SOLUSD",1720463807847,0.04312934,137.94,137.93,7.43735096]
["bitfinex","SOLUSD",1720463808151,0.04312934,137.94,137.93,6.8978]
["bitfinex","SOLUSD",1720463809017,0.04312934,137.94,137.93,7.0678]
["bitfinex","SOLUSD",1720463809219,0.04312934,137.94,137.93,27.2378]
["bitfinex","SOLUSD",1720463809650,0.04312934,137.94,137.93,49.0578]
["bitfinex","SOLUSD",1720463811255,2.934e-05,137.94,137.93,149.0578]
["bitfinex","SOLUSD",1720463811957,2.934e-05,137.94,137.93,26.8978]
["bitfinex","SOLUSD",1720463812629,2.934e-05,137.94,137.93,27.0678]
["bitfinex","SOLUSD",1720463812819,2.934e-05,137.94,137.93,26.8978]
["bitfinex","SOLUSD",1720463813027,2.934e-05,137.94,137.93,6.8978]
["bitfinex","SOLUSD",1720463813226,2.934e-05,137.94,137.89,18.1299]
["bitfinex","SOLUSD",1720463813835,2.934e-05,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1720463814178,2.934e-05,137.94,137.91,18.1271]
["bitfinex","SOLUSD",1720463814335,2.934e-05,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1720463815145,2.934e-05,137.94,137.91,25.3781]
["bitfinex","SOLUSD",1720463815351,2.934e-05,137.94,137.88,7.2523]
["bitfinex","SOLUSD",1720463815539,2.934e-05,137.94,137.87,25.3851]
["bitfinex","SOLUSD",1720463815740,2.934e-05,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1720463816043,2.934e-05,137.94,137.87,18.132]
["bitfinex","SOLUSD",1720463816244,2.934e-05,137.94,137.86,7.2537]
["bitfinex","SOLUSD",1720463816245,7.24972934,137.94,137.86,7.2537]
["bitfinex","SOLUSD",1720463816433,20.0,137.93,137.87,7.253]
["bitfinex","SOLUSD",1720463816639,2.934e-05,137.94,137.87,7.253]
["bitfinex","SOLUSD",1720463817662,2.934e-05,137.94,137.82,158.0966]
["bitfinex","SOLUSD",1720463817862,2.934e-05,137.94,137.89,7.252]
["bitfinex","SOLUSD",1720463818043,2.934e-05,137.94,137.88,121.82]
["bitfinex","SOLUSD",1720463818243,2.934e-05,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720463819233,2.934e-05,137.94,137.93,7.42]
["bitfinex","SOLUSD",1720463819741,2.934e-05,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720463819948,2.934e-05,137.94,137.93,7.42]
["bitfinex","SOLUSD",1720463820129,2.934e-05,137.94,137.93,7.59]
["bitfinex","SOLUSD",1720463820326,2.934e-05,137.94,137.93,7.42]
["bitfinex","SOLUSD",1720463820536,2.934e-05,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720463820741,2.934e-05,137.94,137.91,7.2506]
["bitfinex","SOLUSD",1720463820951,2.934e-05,137.94,137.93,7.25]
["bitfinex","SOLUSD",1720463821153,2.934e-05,137.94,137.91,25.3778]
["bitfinex","SOLUSD",1720463821357,2.934e-05,137.94,137.91,18.1268]
["bitfinex","SOLUSD",1720463821957,2.934e-05,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1720463822569,2.934e-05,137.94,137.9,25.3798]
["bitfinex","SOLUSD",1720463822746,2.934e-05,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1720463823258,2.934e-05,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1720463823461,2.934e-05,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1720463823664,21.8445,137.93,137.83,18.1372]
["bitfinex","SOLUSD",1720463823865,20.0,137.92,137.83,18.1372]
["bitfinex","SOLUSD",1720463824047,27.251,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1720463824360,27.251,137.92,137.8,18.1413]
["bitfinex","SOLUSD",1720463824361,7.252,137.9,137.8,18.1413]
["bitfinex","SOLUSD",1720463824680,20.0,137.92,137.79,36.285]
["bitfinex","SOLUSD",1720463824681,7.2514,137.91,137.83,7.2548]
["bitfinex","SOLUSD",1720463824871,7.2517,137.9,137.82,25.3939]
["bitfinex","SOLUSD",1720463825171,20.0,137.89,137.82,25.3939]
["bitfinex","SOLUSD",1720463825548,20.0,137.89,137.8,7.2563]
["bitfinex","SOLUSD",1720463825749,20.0,137.89,137.79,18.1433]
["bitfinex","SOLUSD",1720463825750,7.2537,137.86,137.79,18.1433]
["bitfinex","SOLUSD",1720463825984,15.783,137.86,137.76,18.1467]
["bitfinex","SOLUSD",1720463826149,27.2544,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1720463826347,20.0,137.85,137.74,100.0]
["bitfinex","SOLUSD",1720463826558,20.0,137.85,137.72,100.0]
["bitfinex","SOLUSD",1720463826777,7.2553,137.84,137.76,7.2588]
["bitfinex","SOLUSD",1720463827073,27.2543,137.85,137.77,25.4038]
["bitfinex","SOLUSD",1720463827250,20.0,137.85,137.79,18.1429]
["bitfinex","SOLUSD",1720463827457,15.783,137.86,137.76,100.0]
["bitfinex","SOLUSD",1720463827863,15.783,137.86,137.81,18.1402]
["bitfinex","SOLUSD",1720463828279,15.783,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1720463828788,15.783,137.86,137.79,100.0]
["bitfinex","SOLUSD",1720463828952,15.783,137.86,137.77,100.0]
["bitfinex","SOLUSD",1720463829150,15.783,137.86,137.79,25.4001]
["bitfinex","SOLUSD",1720463829983,15.783,137.86,137.75,158.1174]
["bitfinex","SOLUSD",1720463830275,15.783,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1720463830449,15.783,137.86,137.81,18.1407]
["bitfinex","SOLUSD",1720463830654,15.783,137.86,137.83,18.1377]
["bitfinex","SOLUSD",1720463831053,15.783,137.86,137.83,25.3929]
["bitfinex","SOLUSD",1720463831354,15.783,137.86,137.79,0.17]
["bitfinex","SOLUSD",1720463831355,15.783,137.86,137.8,18.1413]
["bitfinex","SOLUSD",1720463831659,15.783,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1720463831963,15.783,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1720463832470,23.0367,137.86,137.78,25.4017]
["bitfinex","SOLUSD",1720463832660,7.59344767,137.89,137.82,100.0]
["bitfinex","SOLUSD",1720463832863,6.384,137.91,137.87,7.2528]
["bitfinex","SOLUSD",1720463833075,6.384,137.91,137.86,25.3873]
["bitfinex","SOLUSD",1720463833562,6.384,137.91,137.88,18.1309]
["bitfinex","SOLUSD",1720463833776,6.384,137.91,137.88,25.3834]
["bitfinex","SOLUSD",1720463834084,6.384,137.91,137.88,18.1309]
["bitfinex","SOLUSD",1720463834248,6.384,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1720463834669,6.384,137.91,137.88,25.3833]
["bitfinex","SOLUSD",1720463835067,6.384,137.91,137.85,18.1347]
["bitfinex","SOLUSD",1720463835374,20.0,137.9,137.83,7.2548]
["bitfinex","SOLUSD",1720463835877,20.0,137.9,137.8,7.2568]
["bitfinex","SOLUSD",1720463836060,7.2537,137.86,137.79,18.1432]
["bitfinex","SOLUSD",1720463836265,20.0,137.85,137.79,18.1432]
["bitfinex","SOLUSD",1720463836961,20.0,137.85,137.79,25.4005]
["bitfinex","SOLUSD",1720463837166,20.0,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1720463837664,20.0,137.86,137.79,25.4005]
["bitfinex","SOLUSD",1720463838058,22.739,137.85,137.76,18.1467]
["bitfinex","SOLUSD",1720463838257,7.2557,137.83,137.76,18.1467]
["bitfinex","SOLUSD",1720463838459,27.2548,137.84,137.76,25.4056]
["bitfinex","SOLUSD",1720463839386,27.2548,137.84,137.72,158.1238]
["bitfinex","SOLUSD",1720463839387,7.257,137.8,137.73,18.1503]
["bitfinex","SOLUSD",1720463839777,33.7808,137.79,137.71,7.2614]
["bitfinex","SOLUSD",1720463840168,16.5218,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1720463840372,16.5218,137.78,137.72,18.1523]
["bitfinex","SOLUSD",1720463840572,16.5218,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1720463840775,16.5218,137.78,137.72,25.4132]
["bitfinex","SOLUSD",1720463841161,20.0,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1720463841370,20.0,137.77,137.69,61.7288]
["bitfinex","SOLUSD",1720463841569,20.0,137.77,137.7,7.2619]
["bitfinex","SOLUSD",1720463841962,20.0,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1720463843073,20.0,137.77,137.71,18.1528]
["bitfinex","SOLUSD",1720463843280,20.0,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1720463843470,20.0,137.77,137.72,7.261]
["bitfinex","SOLUSD",1720463843666,16.5218,137.78,137.73,18.151]
["bitfinex","SOLUSD",1720463843866,16.5218,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1720463844488,22.1604,137.83,137.78,18.1448]
["bitfinex","SOLUSD",1720463844792,22.1604,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1720463845096,22.1604,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1720463845291,22.1604,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1720463845594,22.1604,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1720463845763,22.1604,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1720463846596,22.1604,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1720463846762,6.0363,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1720463847480,6.0363,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1720463847671,6.0363,137.83,137.8,25.3985]
["bitfinex","SOLUSD",1720463847875,6.0363,137.83,137.8,18.1417]
["bitfinex","SOLUSD",1720463848390,6.0363,137.83,137.8,25.3985]
["bitfinex","SOLUSD",1720463848863,6.0363,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1720463849198,6.0363,137.83,137.77,18.1453]
["bitfinex","SOLUSD",1720463849199,6.0363,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1720463849361,6.0363,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1720463849561,6.0363,137.83,137.77,18.1453]
["bitfinex","SOLUSD",1720463850187,6.0363,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1720463850381,6.0363,137.83,137.77,18.1453]
["bitfinex","SOLUSD",1720463850907,20.0,137.82,137.74,18.1493]
["bitfinex","SOLUSD",1720463851318,7.2575,137.79,137.71,25.4143]
["bitfinex","SOLUSD",1720463851486,20.0,137.78,137.71,25.4143]
["bitfinex","SOLUSD",1720463851801,27.2579,137.78,137.71,25.4143]
["bitfinex","SOLUSD",1720463852305,20.0,137.78,137.71,25.4143]
["bitfinex","SOLUSD",1720463853010,20.0,137.78,137.72,7.261]
["bitfinex","SOLUSD",1720463853215,20.0,137.79,137.72,7.261]
["bitfinex","SOLUSD",1720463853883,20.0,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1720463854082,27.2569,137.8,137.72,7.261]
["bitfinex","SOLUSD",1720463854391,7.4274,137.79,137.71,25.4145]
["bitfinex","SOLUSD",1720463854706,20.0,137.78,137.71,18.1531]
["bitfinex","SOLUSD",1720463855289,27.258,137.78,137.71,25.4146]
["bitfinex","SOLUSD",1720463855490,7.2584,137.77,137.69,7.2623]
["bitfinex","SOLUSD",1720463855792,7.2584,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1720463855994,7.60038628,137.76,137.7,18.1548]
["bitfinex","SOLUSD",1720463856191,7.60038628,137.76,137.72,7.261]
["bitfinex","SOLUSD",1720463856708,20.0,137.78,137.72,18.1523]
["bitfinex","SOLUSD",1720463856914,7.59916551,137.78,137.72,18.1523]
["bitfinex","SOLUSD",1720463857207,20.0,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1720463857994,20.0,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1720463858317,48.58286329,137.81,137.72,18.1523]
["bitfinex","SOLUSD",1720463858318,41.32636329,137.81,137.72,18.1523]
["bitfinex","SOLUSD",1720463858503,21.32636329,137.81,137.72,18.1523]
["bitfinex","SOLUSD",1720463858820,21.32636329,137.81,137.74,7.2596]
["bitfinex","SOLUSD",1720463859025,21.32636329,137.81,137.71,100.17]
["bitfinex","SOLUSD",1720463859192,21.32636329,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1720463859516,15.4645,137.81,137.76,18.1464]
["bitfinex","SOLUSD",1720463859690,15.4645,137.81,137.76,25.4052]
["bitfinex","SOLUSD",1720463860107,15.4645,137.81,137.74,7.2595]
["bitfinex","SOLUSD",1720463860416,15.4645,137.81,137.71,7.2615]
["bitfinex","SOLUSD",1720463860718,26.3446,137.8,137.67,18.1583]
["bitfinex","SOLUSD",1720463860899,0.34,137.79,137.67,18.1583]
["bitfinex","SOLUSD",1720463861096,7.2586,137.77,137.69,7.2626]
["bitfinex","SOLUSD",1720463861317,20.0,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1720463861512,20.0,137.76,137.67,25.422]
["bitfinex","SOLUSD",1720463861832,29.2817,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1720463861996,22.0216,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1720463862795,22.0216,137.74,137.68,25.4206]
["bitfinex","SOLUSD",1720463863103,22.0216,137.74,137.68,18.1578]
["bitfinex","SOLUSD",1720463863325,23.71220985,137.74,137.68,25.4208]
["bitfinex","SOLUSD",1720463863629,23.71220985,137.74,137.68,18.1578]
["bitfinex","SOLUSD",1720463864197,23.71220985,137.74,137.7,7.2617]
["bitfinex","SOLUSD",1720463864415,23.71220985,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1720463864617,23.71220985,137.74,137.7,7.262]
["bitfinex","SOLUSD",1720463864821,23.71220985,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1720463865333,23.71220985,137.74,137.7,25.4169]
["bitfinex","SOLUSD",1720463865703,23.71220985,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1720463866203,23.71220985,137.74,137.68,7.263]
["bitfinex","SOLUSD",1720463866533,23.71220985,137.74,137.67,18.1582]
["bitfinex","SOLUSD",1720463866701,22.0216,137.74,137.67,18.1582]
["bitfinex","SOLUSD",1720463867022,22.0216,137.74,137.63,58.1479]
["bitfinex","SOLUSD",1720463867023,22.0216,137.74,137.66,136.3196]
["bitfinex","SOLUSD",1720463867227,22.0216,137.74,137.71,25.4147]
["bitfinex","SOLUSD",1720463867407,22.0216,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1720463867601,22.0216,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1720463867801,22.0216,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1720463868004,22.0216,137.74,137.71,18.1535]
["bitfinex","SOLUSD",1720463868224,22.0216,137.74,137.72,7.261]
["bitfinex","SOLUSD",1720463868801,22.0216,137.74,137.71,25.4151]
["bitfinex","SOLUSD",1720463869006,11.84941298,137.78,137.72,7.261]
["bitfinex","SOLUSD",1720463869233,21.69060985,137.77,137.72,7.261]
["bitfinex","SOLUSD",1720463869725,1.69060985,137.77,137.7,0.17]
["bitfinex","SOLUSD",1720463869940,1.69060985,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1720463870532,1.69060985,137.77,137.7,7.262]
["bitfinex","SOLUSD",1720463870832,1.69060985,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1720463871135,1.69060985,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1720463871301,9.29004305,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1720463871500,9.29004305,137.77,137.73,18.1503]
["bitfinex","SOLUSD",1720463872502,9.29004305,137.77,137.73,25.4104]
["bitfinex","SOLUSD",1720463872920,9.29004305,137.77,137.7,18.1551]
["bitfinex","SOLUSD",1720463873122,9.29004305,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1720463873334,9.29004305,137.77,137.7,0.17]
["bitfinex","SOLUSD",1720463873530,1.69060985,137.77,137.75,7.259]
["bitfinex","SOLUSD",1720463873708,1.69060985,137.77,137.74,25.4091]
["bitfinex","SOLUSD",1720463873914,1.69060985,137.77,137.74,18.1493]
["bitfinex","SOLUSD",1720463874226,21.69060985,137.77,137.74,7.26]
["bitfinex","SOLUSD",1720463874438,21.69060985,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1720463874733,1.69060985,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1720463874920,1.69060985,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1720463875127,1.69060985,137.77,137.73,25.4115]
["bitfinex","SOLUSD",1720463875426,1.69060985,137.77,137.73,18.1512]
["bitfinex","SOLUSD",1720463875620,1.69060985,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1720463876017,28.94940985,137.77,137.69,7.2624]
["bitfinex","SOLUSD",1720463876218,7.2598,137.75,137.66,54.4795]
["bitfinex","SOLUSD",1720463876535,7.2591,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1720463876827,21.69060985,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1720463877236,1.69060985,137.75,137.72,25.4133]
["bitfinex","SOLUSD",1720463877529,1.69060985,137.75,137.73,7.2602]
["bitfinex","SOLUSD",1720463877832,1.69060985,137.75,137.72,18.1526]
["bitfinex","SOLUSD",1720463878129,13.61248007,137.78,137.74,7.26]
["bitfinex","SOLUSD",1720463878327,13.61248007,137.78,137.74,18.15]
["bitfinex","SOLUSD",1720463878531,6.0135,137.78,137.74,18.15]
["bitfinex","SOLUSD",1720463878723,6.0135,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1720463879520,15.6661,137.79,137.77,7.2581]
["bitfinex","SOLUSD",1720463879827,14.2548108,137.82,137.76,18.1474]
["bitfinex","SOLUSD",1720463880022,20.0,137.81,137.76,18.1474]
["bitfinex","SOLUSD",1720463880933,20.0,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1720463881236,20.0,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1720463881433,20.0,137.81,137.75,18.1486]
["bitfinex","SOLUSD",1720463881434,20.0,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1720463881635,20.0,137.81,137.75,25.4079]
["bitfinex","SOLUSD",1720463881835,20.0,137.81,137.72,0.17]
["bitfinex","SOLUSD",1720463882033,20.0,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1720463882234,20.0,137.81,137.76,25.4058]
["bitfinex","SOLUSD",1720463882540,20.0,137.81,137.76,18.147]
["bitfinex","SOLUSD",1720463882742,27.2563,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1720463883041,0.17,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1720463883238,20.0,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1720463883415,27.2563,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1720463883617,0.17,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1720463883937,20.0,137.81,137.75,18.1484]
["bitfinex","SOLUSD",1720463884319,0.17,137.8,137.72,54.4552]
["bitfinex","SOLUSD",1720463884539,0.34,137.8,137.67,100.0]
["bitfinex","SOLUSD",1720463884722,6.214,137.76,137.69,18.1562]
["bitfinex","SOLUSD",1720463884918,20.0,137.75,137.69,18.1562]
["bitfinex","SOLUSD",1720463885123,20.0,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1720463885333,20.0,137.75,137.69,25.4187]
["bitfinex","SOLUSD",1720463885537,27.2595,137.75,137.69,18.1562]
["bitfinex","SOLUSD",1720463885738,20.0,137.75,137.69,18.1562]
["bitfinex","SOLUSD",1720463886137,20.0,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1720463886442,20.0,137.75,137.69,18.1562]
["bitfinex","SOLUSD",1720463888020,20.0,137.75,137.69,25.4188]
["bitfinex","SOLUSD",1720463888419,20.0,137.75,137.7,7.262]
["bitfinex","SOLUSD",1720463888651,20.0,137.75,137.69,25.4186]
["bitfinex","SOLUSD",1720463889343,7.4305,137.74,137.66,18.1598]
["bitfinex","SOLUSD",1720463889530,20.0,137.73,137.66,25.4239]
["bitfinex","SOLUSD",1720463889736,20.0,137.73,137.65,36.3223]
["bitfinex","SOLUSD",1720463889737,7.4312,137.72,137.64,7.2649]
["bitfinex","SOLUSD",1720463889926,20.0,137.71,137.64,7.2649]
["bitfinex","SOLUSD",1720463890123,20.0,137.71,137.63,25.4288]
["bitfinex","SOLUSD",1720463890124,29.3471,137.7,137.63,25.4288]
["bitfinex","SOLUSD",1720463890341,20.0,137.69,137.63,25.4288]
["bitfinex","SOLUSD",1720463890541,27.2626,137.69,137.6,18.1679]
["bitfinex","SOLUSD",1720463890816,27.2626,137.69,137.62,7.2662]
["bitfinex","SOLUSD",1720463891246,22.085,137.7,137.61,136.3326]
["bitfinex","SOLUSD",1720463891543,22.085,137.7,137.67,18.1589]
["bitfinex","SOLUSD",1720463891848,21.4835,137.74,137.69,25.4182]
["bitfinex","SOLUSD",1720463892154,21.4835,137.74,137.69,18.156]
["bitfinex","SOLUSD",1720463892346,21.4835,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1720463892644,21.4835,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1720463892842,28.7436,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1720463893047,28.7436,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1720463893048,20.0,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1720463893218,20.0,137.73,137.67,18.1589]
["bitfinex","SOLUSD",1720463893421,20.0,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1720463893643,20.0,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1720463893831,21.4835,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1720463894030,21.4835,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1720463894249,21.4835,137.74,137.71,18.1537]
["bitfinex","SOLUSD",1720463894432,21.4835,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1720463894634,6.576,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1720463894940,14.17453394,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1720463895245,6.576,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1720463895449,7.59741225,137.81,137.77,18.3153]
["bitfinex","SOLUSD",1720463895652,6.576,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1720463895832,6.576,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1720463896032,6.576,137.82,137.8,18.1421]
["bitfinex","SOLUSD",1720463896548,16.6656,137.87,137.8,18.1421]
["bitfinex","SOLUSD",1720463896549,7.59516245,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1720463896740,6.4269,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1720463896941,14.02117306,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1720463897847,6.4269,137.87,137.85,7.254]
["bitfinex","SOLUSD",1720463898052,7.59218927,137.91,137.85,0.17]
["bitfinex","SOLUSD",1720463898351,6.14872934,137.94,137.85,20.17]
["bitfinex","SOLUSD",1720463898538,6.14872934,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1720463898731,6.14872934,137.94,137.88,25.3833]
["bitfinex","SOLUSD",1720463898929,6.14872934,137.94,137.88,18.1307]
["bitfinex","SOLUSD",1720463899451,2.934e-05,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1720463899745,2.934e-05,137.94,137.9,25.3795]
["bitfinex","SOLUSD",1720463900049,2.934e-05,137.94,137.9,25.3798]
["bitfinex","SOLUSD",1720463900636,2.934e-05,137.94,137.9,18.1283]
["bitfinex","SOLUSD",1720463901032,2.934e-05,137.94,137.9,25.3794]
["bitfinex","SOLUSD",1720463901347,2.934e-05,137.94,137.93,18.2951]
["bitfinex","SOLUSD",1720463901545,2.934e-05,137.94,137.93,25.5451]
["bitfinex","SOLUSD",1720463901757,2.934e-05,137.94,137.93,167.3651]
["bitfinex","SOLUSD",1720463901957,2.934e-05,137.94,137.93,167.5351]
["bitfinex","SOLUSD",1720463902440,2.934e-05,137.94,137.93,25.5451]
["bitfinex","SOLUSD",1720463903965,2.934e-05,137.94,137.93,167.5351]
["bitfinex","SOLUSD",1720463904760,0.2027458,137.98,137.97,125.5377]
["bitfinex","SOLUSD",1720463904979,0.2027458,137.98,137.97,145.7077]
["bitfinex","SOLUSD",1720463905140,0.2027458,137.98,137.97,25.3677]
["bitfinex","SOLUSD",1720463905446,0.2027458,137.98,137.94,18.1232]
["bitfinex","SOLUSD",1720463905632,0.2027458,137.98,137.91,18.1272]
["bitfinex","SOLUSD",1720463905834,0.2027458,137.98,137.95,18.1217]
["bitfinex","SOLUSD",1720463906048,0.2027458,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1720463906253,0.2027458,137.98,137.95,25.3706]
["bitfinex","SOLUSD",1720463906632,0.2027458,137.98,137.92,18.1259]
["bitfinex","SOLUSD",1720463907236,13.3436,137.97,137.89,25.3814]
["bitfinex","SOLUSD",1720463907461,6.0957,137.97,137.9,7.2513]
["bitfinex","SOLUSD",1720463907648,6.0957,137.97,137.91,18.1267]
["bitfinex","SOLUSD",1720463907958,6.0957,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1720463908148,6.0957,137.97,137.93,25.3742]
["bitfinex","SOLUSD",1720463908463,6.0957,137.97,137.93,18.1243]
["bitfinex","SOLUSD",1720463909135,6.0957,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1720463909735,0.2027458,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1720463909936,0.2027458,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1720463911655,0.2027458,137.98,137.97,7.4179]
["bitfinex","SOLUSD",1720463911963,0.2027458,137.98,137.96,18.1211]
["bitfinex","SOLUSD",1720463912272,0.2027458,137.98,137.95,7.2485]
["bitfinex","SOLUSD",1720463912479,0.2027458,137.98,137.93,18.1246]
["bitfinex","SOLUSD",1720463912981,0.2027458,137.98,137.93,7.25]
["bitfinex","SOLUSD",1720463913480,0.2027458,137.98,137.94,18.1231]
["bitfinex","SOLUSD",1720463913651,0.2027458,137.98,137.95,7.2485]
["bitfinex","SOLUSD",1720463913854,0.2027458,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1720463914780,0.2027458,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1720463916461,7.2496,137.94,137.85,21.82]
["bitfinex","SOLUSD",1720463916826,7.249,137.95,137.87,18.1319]
["bitfinex","SOLUSD",1720463916954,7.25,137.94,137.82,200.0]
["bitfinex","SOLUSD",1720463917154,16.2365,137.97,137.85,7.2541]
["bitfinex","SOLUSD",1720463917155,7.25,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1720463917353,27.2501,137.93,137.86,7.2536]
["bitfinex","SOLUSD",1720463917578,20.0,137.93,137.84,18.1364]
["bitfinex","SOLUSD",1720463917754,7.2508,137.92,137.84,18.1364]
["bitfinex","SOLUSD",1720463918580,20.0,137.93,137.84,18.1364]
["bitfinex","SOLUSD",1720463918878,20.0,137.96,137.86,18.1335]
["bitfinex","SOLUSD",1720463919178,16.2365,137.97,137.9,7.2512]
["bitfinex","SOLUSD",1720463919473,7.2494,137.95,137.88,18.1308]
["bitfinex","SOLUSD",1720463919675,7.2486,137.96,137.88,25.3834]
["bitfinex","SOLUSD",1720463920368,20.0,137.95,137.88,25.3834]
["bitfinex","SOLUSD",1720463920562,20.0,137.95,137.89,7.252]
["bitfinex","SOLUSD",1720463920878,34.83862328,137.96,137.88,25.3833]
["bitfinex","SOLUSD",1720463921854,34.83862328,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1720463922083,27.59012328,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1720463922379,27.59012328,137.96,137.9,7.2514]
["bitfinex","SOLUSD",1720463922780,27.59012328,137.96,137.88,25.3834]
["bitfinex","SOLUSD",1720463922986,27.59012328,137.96,137.88,18.1308]
["bitfinex","SOLUSD",1720463923281,27.59012328,137.96,137.88,25.3834]
["bitfinex","SOLUSD",1720463923784,7.249,137.95,137.88,18.1308]
["bitfinex","SOLUSD",1720463924172,27.59012328,137.96,137.89,7.252]
["bitfinex","SOLUSD",1720463925785,27.59012328,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1720463926180,27.59012328,137.96,137.91,7.2508]
["bitfinex","SOLUSD",1720463926401,17.92710985,137.97,137.92,18.126]
["bitfinex","SOLUSD",1720463926674,17.92710985,137.97,137.92,25.3764]
["bitfinex","SOLUSD",1720463927464,17.92710985,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1720463927963,17.92710985,137.97,137.94,18.1229]
["bitfinex","SOLUSD",1720463928569,17.92710985,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1720463929176,17.92710985,137.97,137.94,25.3722]
["bitfinex","SOLUSD",1720463929584,17.92710985,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1720463930880,17.92710985,137.97,137.93,7.25]
["bitfinex","SOLUSD",1720463931183,17.92710985,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1720463931383,1.69060985,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1720463931775,1.69060985,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1720463932083,1.69060985,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1720463932671,1.69060985,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1720463933183,1.69060985,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1720463935085,1.69060985,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1720463935275,1.69060985,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1720463935592,1.69060985,137.97,137.94,18.1235]
["bitfinex","SOLUSD",1720463935886,1.69060985,137.97,137.94,25.3726]
["bitfinex","SOLUSD",1720463936087,1.69060985,137.97,137.94,18.1235]
["bitfinex","SOLUSD",1720463936474,1.69060985,137.97,137.91,25.3782]
["bitfinex","SOLUSD",1720463936793,1.69060985,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1720463937487,1.69060985,137.97,137.93,25.3745]
["bitfinex","SOLUSD",1720463937688,1.69060985,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1720463938074,1.69060985,137.97,137.93,25.3745]
["bitfinex","SOLUSD",1720463938595,1.69060985,137.97,137.93,18.1247]
["bitfinex","SOLUSD",1720463938787,1.69060985,137.97,137.95,18.122]
["bitfinex","SOLUSD",1720463939170,1.69060985,137.97,137.95,25.3708]
["bitfinex","SOLUSD",1720463939372,7.2412,138.1,137.96,7.4184]
["bitfinex","SOLUSD",1720463939689,15.8443798,138.12,137.96,7.4184]
["bitfinex","SOLUSD",1720463939690,23.0845798,138.12,138.02,18.113]
["bitfinex","SOLUSD",1720463939993,6.3903,138.06,137.99,18.117]
["bitfinex","SOLUSD",1720463940199,13.6336,138.06,137.99,18.117]
["bitfinex","SOLUSD",1720463940487,6.3903,138.06,137.96,25.3681]
["bitfinex","SOLUSD",1720463940699,27.2437,138.05,137.97,7.2475]
["bitfinex","SOLUSD",1720463940897,20.0,138.05,137.97,7.2475]
["bitfinex","SOLUSD",1720463941064,20.0,138.05,137.96,18.1202]
["bitfinex","SOLUSD",1720463941065,7.2448,138.03,137.96,18.1202]
["bitfinex","SOLUSD",1720463941270,7.2448,138.03,137.96,25.3686]
["bitfinex","SOLUSD",1720463941586,20.0,138.05,137.96,18.1202]
["bitfinex","SOLUSD",1720463941898,0.17,138.04,137.96,18.1202]
["bitfinex","SOLUSD",1720463942490,0.17,138.04,137.98,7.247]
["bitfinex","SOLUSD",1720463942691,7.4147,138.04,137.96,25.3686]
["bitfinex","SOLUSD",1720463942890,7.2451,138.03,137.96,18.1202]
["bitfinex","SOLUSD",1720463943098,20.0,138.05,137.98,18.1174]
["bitfinex","SOLUSD",1720463943277,20.0,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1720463943482,7.2443,138.04,137.95,18.1214]
["bitfinex","SOLUSD",1720463943680,7.2448,138.03,137.96,7.2483]
["bitfinex","SOLUSD",1720463944285,7.4144,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1720463944483,20.0,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1720463944680,27.2437,138.05,137.98,7.2472]
["bitfinex","SOLUSD",1720463944878,0.17,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1720463945109,0.17,138.04,137.97,25.3673]
["bitfinex","SOLUSD",1720463945779,0.17,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1720463946088,0.17,138.04,137.97,25.3672]
["bitfinex","SOLUSD",1720463946275,0.17,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1720463947702,7.4146,138.04,137.97,18.1195]
["bitfinex","SOLUSD",1720463947904,20.0,138.03,137.97,18.1195]
["bitfinex","SOLUSD",1720463948582,20.17,138.04,137.97,18.1195]
["bitfinex","SOLUSD",1720463948783,20.0,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1720463948984,0.17,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1720463949216,6.3903,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1720463949881,6.3903,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1720463950496,6.3903,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1720463951022,16.3659,138.07,138.06,25.3512]
["bitfinex","SOLUSD",1720463951216,7.5833292,138.09,138.06,18.108]
["bitfinex","SOLUSD",1720463951513,7.5833292,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1720463951897,7.5833292,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1720463952092,7.5833292,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1720463952540,7.5833292,138.09,138.06,25.351]
["bitfinex","SOLUSD",1720463952815,7.5833292,138.09,138.02,36.2249]
["bitfinex","SOLUSD",1720463952816,16.0761,138.11,138.09,18.104]
["bitfinex","SOLUSD",1720463953027,0.8443798,138.12,138.09,18.104]
["bitfinex","SOLUSD",1720463953028,0.8443798,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1720463953517,0.8443798,138.12,138.09,18.104]
["bitfinex","SOLUSD",1720463953695,0.8443798,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720463954332,0.8443798,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720463954690,5.994,138.2,138.11,20.0]
["bitfinex","SOLUSD",1720463954888,5.994,138.2,138.1,0.17]
["bitfinex","SOLUSD",1720463955111,22.4122,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720463955417,22.4122,138.19,138.1,7.241]
["bitfinex","SOLUSD",1720463955640,22.4122,138.19,138.07,7.2426]
["bitfinex","SOLUSD",1720463955641,7.2385,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1720463955922,22.4122,138.19,138.06,7.2431]
["bitfinex","SOLUSD",1720463955923,18.0929,138.18,138.06,7.2431]
["bitfinex","SOLUSD",1720463956128,15.5204,138.15,138.05,18.1091]
["bitfinex","SOLUSD",1720463956298,20.0,138.14,138.05,25.3528]
["bitfinex","SOLUSD",1720463956494,7.2401,138.12,138.05,18.1091]
["bitfinex","SOLUSD",1720463956739,27.4108,138.11,138.03,7.2443]
["bitfinex","SOLUSD",1720463956953,6.8048,138.1,137.99,18.1169]
["bitfinex","SOLUSD",1720463957241,7.2424,138.08,138.0,7.2459]
["bitfinex","SOLUSD",1720463957401,27.2427,138.07,137.99,25.3637]
["bitfinex","SOLUSD",1720463957612,7.2422,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1720463957811,20.0,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1720463958030,20.0,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1720463958234,27.2421,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1720463958425,0.17,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1720463958735,0.17,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1720463959638,0.17,138.07,137.99,18.1169]
["bitfinex","SOLUSD",1720463959934,7.2449,138.03,137.95,25.3701]
["bitfinex","SOLUSD",1720463960147,7.2449,138.03,137.96,7.2484]
["bitfinex","SOLUSD",1720463960316,7.2449,138.03,137.95,18.1213]
["bitfinex","SOLUSD",1720463960317,20.0,138.02,137.95,18.1213]
["bitfinex","SOLUSD",1720463960518,20.0,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1720463960726,6.6348,138.04,137.97,18.1188]
["bitfinex","SOLUSD",1720463960925,6.6348,138.04,138.0,7.246]
["bitfinex","SOLUSD",1720463961411,6.6348,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1720463961825,6.6348,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1720463962031,6.3077,138.08,138.03,7.2448]
["bitfinex","SOLUSD",1720463962234,6.3077,138.08,138.01,18.114]
["bitfinex","SOLUSD",1720463962235,6.3077,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720463962921,6.3077,138.08,138.03,18.1114]
["bitfinex","SOLUSD",1720463963240,6.3077,138.08,137.97,7.2474]
["bitfinex","SOLUSD",1720463963546,7.2442,138.04,137.97,18.1192]
["bitfinex","SOLUSD",1720463963739,7.2437,138.05,137.97,25.367]
["bitfinex","SOLUSD",1720463964036,20.0,138.04,137.97,25.367]
["bitfinex","SOLUSD",1720463964240,20.0,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1720463964411,20.0,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1720463964611,13.5503,138.08,137.99,7.2467]
["bitfinex","SOLUSD",1720463964612,27.2427,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1720463964816,0.17,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720463965032,20.0,138.07,137.97,18.1192]
["bitfinex","SOLUSD",1720463965238,20.0,138.07,137.99,18.1166]
["bitfinex","SOLUSD",1720463965438,7.58407587,138.07,137.99,18.1166]
["bitfinex","SOLUSD",1720463965735,7.58407587,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1720463966727,20.0,138.06,137.99,25.3633]
["bitfinex","SOLUSD",1720463966936,7.58407587,138.07,138.01,18.1138]
["bitfinex","SOLUSD",1720463967136,6.3077,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1720463967323,6.3077,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1720463967639,6.3077,138.08,138.01,25.3594]
["bitfinex","SOLUSD",1720463968215,6.3077,138.08,138.01,18.1138]
["bitfinex","SOLUSD",1720463968848,6.3077,138.08,138.01,25.3596]
["bitfinex","SOLUSD",1720463969538,20.17,138.07,137.98,18.1183]
["bitfinex","SOLUSD",1720463969765,20.0,138.07,137.98,18.1183]
["bitfinex","SOLUSD",1720463969928,27.243,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720463970242,7.2432,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1720463970438,20.0,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1720463970650,0.17,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1720463971419,0.17,138.06,138.0,7.2461]
["bitfinex","SOLUSD",1720463971632,20.0,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1720463971941,27.2428,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1720463972137,7.4133,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720463972443,20.0,138.07,138.0,18.1155]
["bitfinex","SOLUSD",1720463972444,20.0,138.05,138.0,18.1155]
["bitfinex","SOLUSD",1720463972624,20.0,138.07,138.0,18.1155]
["bitfinex","SOLUSD",1720463973233,27.243,138.07,138.0,18.1155]
["bitfinex","SOLUSD",1720463973433,7.2432,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1720463973627,20.0,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1720463973834,20.0,138.07,138.0,7.246]
["bitfinex","SOLUSD",1720463974739,20.0,138.07,138.01,18.1143]
["bitfinex","SOLUSD",1720463975544,20.0,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1720463976047,6.3077,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720463976222,6.3077,138.08,138.01,18.1143]
["bitfinex","SOLUSD",1720463976540,6.3077,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1720463976844,6.3077,138.08,138.01,25.3599]
["bitfinex","SOLUSD",1720463977031,6.3077,138.08,138.02,7.2448]
["bitfinex","SOLUSD",1720463977238,6.3077,138.08,138.01,25.3599]
["bitfinex","SOLUSD",1720463977644,13.89063075,138.08,138.01,25.3599]
["bitfinex","SOLUSD",1720463977844,7.2427,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1720463978155,7.2432,138.06,137.98,18.1174]
["bitfinex","SOLUSD",1720463978342,7.2437,138.05,137.98,25.3646]
["bitfinex","SOLUSD",1720463979536,7.2449,138.03,137.96,7.2483]
["bitfinex","SOLUSD",1720463979844,26.3108,138.02,137.96,7.248]
["bitfinex","SOLUSD",1720463980749,26.3108,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1720463980958,26.3108,138.02,137.96,7.2482]
["bitfinex","SOLUSD",1720463981263,26.3108,138.02,137.95,18.122]
["bitfinex","SOLUSD",1720463981264,15.667,138.01,137.95,18.122]
["bitfinex","SOLUSD",1720463981456,20.0,138.0,137.95,25.3709]
["bitfinex","SOLUSD",1720463982124,20.0,138.0,137.95,18.122]
["bitfinex","SOLUSD",1720463982556,20.0,138.0,137.95,25.3709]
["bitfinex","SOLUSD",1720463985862,20.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1720463986350,20.0,138.0,137.95,18.122]
["bitfinex","SOLUSD",1720463986351,15.667,138.01,137.95,18.122]
["bitfinex","SOLUSD",1720463986644,15.667,138.01,137.97,18.1192]
["bitfinex","SOLUSD",1720463987030,15.667,138.01,137.97,25.3669]
["bitfinex","SOLUSD",1720463987229,15.667,138.01,137.97,18.1192]
["bitfinex","SOLUSD",1720463987425,15.667,138.01,137.97,25.3668]
["bitfinex","SOLUSD",1720463988439,15.667,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1720463989229,15.667,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1720463991034,15.667,138.01,137.97,25.3666]
["bitfinex","SOLUSD",1720463991432,15.667,138.01,137.93,100.0]
["bitfinex","SOLUSD",1720463991433,15.667,138.01,137.89,100.0]
["bitfinex","SOLUSD",1720463991929,15.667,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1720463992347,15.667,138.01,137.95,18.1222]
["bitfinex","SOLUSD",1720463992545,22.9129,138.01,137.95,18.1222]
["bitfinex","SOLUSD",1720463992751,15.667,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1720463993142,22.9131,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1720463993850,0.17,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1720463994150,15.667,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1720463994356,15.667,138.01,137.94,25.3727]
["bitfinex","SOLUSD",1720463994655,22.913,138.01,137.94,25.3727]
["bitfinex","SOLUSD",1720463995152,22.913,138.01,137.92,7.2503]
["bitfinex","SOLUSD",1720463995153,7.2463,138.0,137.92,7.2503]
["bitfinex","SOLUSD",1720463995339,20.0,138.0,137.93,18.1248]
["bitfinex","SOLUSD",1720463995546,20.0,138.0,137.94,7.249]
["bitfinex","SOLUSD",1720463995848,27.2464,138.0,137.93,25.3747]
["bitfinex","SOLUSD",1720463996158,20.0,138.0,137.93,18.1248]
["bitfinex","SOLUSD",1720463996532,20.0,138.0,137.93,25.3745]
["bitfinex","SOLUSD",1720463996734,20.0,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1720463996929,20.0,138.0,137.93,18.1248]
["bitfinex","SOLUSD",1720463997154,20.0,138.0,137.9,36.2565]
["bitfinex","SOLUSD",1720463997155,18.37,137.99,137.91,7.2506]
["bitfinex","SOLUSD",1720463997345,18.37,137.99,137.92,7.2502]
["bitfinex","SOLUSD",1720463997948,25.617,137.99,137.92,7.2502]
["bitfinex","SOLUSD",1720463998164,18.37,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1720463998734,18.37,137.99,137.92,25.3763]
["bitfinex","SOLUSD",1720463999245,25.6169,137.99,137.92,25.3763]
["bitfinex","SOLUSD",1720463999451,7.2498,137.94,137.83,353.8]
["bitfinex","SOLUSD",1720463999653,18.37,137.96,137.81,239.9786]
["bitfinex","SOLUSD",1720463999953,20.0,137.95,137.87,18.1328]
["bitfinex","SOLUSD",1720464000342,20.0,137.95,137.89,7.2518]
["bitfinex","SOLUSD",1720464000535,18.37,137.96,137.87,18.1328]
["bitfinex","SOLUSD",1720464000536,15.3676,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1720464000855,15.3676,137.97,137.95,18.1219]
["bitfinex","SOLUSD",1720464001156,15.3676,137.97,137.95,25.3707]
["bitfinex","SOLUSD",1720464001357,15.3676,137.97,137.95,18.1219]
["bitfinex","SOLUSD",1720464001555,15.3676,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1720464001741,15.3676,137.97,137.92,18.1254]
["bitfinex","SOLUSD",1720464001942,15.3676,137.97,137.9,0.17]
["bitfinex","SOLUSD",1720464002344,15.3676,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1720464002748,15.3676,137.97,137.92,18.1256]
["bitfinex","SOLUSD",1720464003261,6.4617,137.98,137.94,18.1233]
["bitfinex","SOLUSD",1720464003439,16.0379,138.01,137.93,100.0]
["bitfinex","SOLUSD",1720464003757,16.0379,138.01,137.98,18.1179]
["bitfinex","SOLUSD",1720464004255,16.0379,138.01,137.95,25.3703]
["bitfinex","SOLUSD",1720464004966,16.0379,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1720464005259,16.0379,138.01,137.95,18.1215]
["bitfinex","SOLUSD",1720464005447,16.0379,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1720464005638,6.1635,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1720464005840,6.6328,138.06,138.04,7.2438]
["bitfinex","SOLUSD",1720464006165,6.6328,138.06,137.96,121.82]
["bitfinex","SOLUSD",1720464006166,6.6328,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1720464006645,6.6328,138.06,138.0,25.3611]
["bitfinex","SOLUSD",1720464006961,6.6328,138.06,137.97,18.1188]
["bitfinex","SOLUSD",1720464007145,18.37,138.04,137.97,25.3667]
["bitfinex","SOLUSD",1720464007648,18.37,138.04,137.97,18.1188]
["bitfinex","SOLUSD",1720464007849,18.37,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1720464008050,6.6328,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1720464008250,20.0,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1720464008647,20.0,138.05,137.99,18.1168]
["bitfinex","SOLUSD",1720464008854,27.2438,138.05,137.98,7.247]
["bitfinex","SOLUSD",1720464009163,20.0,138.05,137.98,18.118]
["bitfinex","SOLUSD",1720464009939,20.0,138.05,137.98,25.365]
["bitfinex","SOLUSD",1720464010758,20.0,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1720464010956,20.0,138.05,138.0,18.1154]
["bitfinex","SOLUSD",1720464011160,20.0,138.05,138.0,25.3613]
["bitfinex","SOLUSD",1720464011354,6.6328,138.06,138.02,18.1128]
["bitfinex","SOLUSD",1720464011569,6.6328,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1720464011773,6.6328,138.06,138.04,25.3541]
["bitfinex","SOLUSD",1720464011986,6.6328,138.06,138.04,18.11]
["bitfinex","SOLUSD",1720464012959,23.50748028,138.13,138.04,18.11]
["bitfinex","SOLUSD",1720464012960,6.0041,138.09,138.06,7.2427]
["bitfinex","SOLUSD",1720464014469,6.0041,138.09,138.01,18.1142]
["bitfinex","SOLUSD",1720464014658,20.0,138.08,138.01,18.1142]
["bitfinex","SOLUSD",1720464015062,20.0,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720464015862,20.0,138.08,138.03,25.3558]
["bitfinex","SOLUSD",1720464016265,6.0041,138.09,138.03,18.1112]
["bitfinex","SOLUSD",1720464016568,6.0041,138.09,138.05,18.109]
["bitfinex","SOLUSD",1720464017156,6.0041,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1720464017363,6.0041,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1720464017781,6.0041,138.09,138.05,25.3523]
["bitfinex","SOLUSD",1720464017960,6.0041,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1720464018277,6.0041,138.09,138.07,18.106]
["bitfinex","SOLUSD",1720464018854,6.0041,138.09,138.04,18.1096]
["bitfinex","SOLUSD",1720464019260,6.0041,138.09,138.06,7.243]
["bitfinex","SOLUSD",1720464019467,6.0041,138.09,138.04,18.1096]
["bitfinex","SOLUSD",1720464019468,16.645,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720464019884,16.645,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1720464020072,16.645,138.11,138.05,7.2432]
["bitfinex","SOLUSD",1720464020373,16.645,138.11,138.08,7.242]
["bitfinex","SOLUSD",1720464020674,16.645,138.11,138.06,18.1078]
["bitfinex","SOLUSD",1720464020870,16.645,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720464021065,16.645,138.11,138.06,18.1078]
["bitfinex","SOLUSD",1720464021266,16.645,138.11,138.08,7.242]
["bitfinex","SOLUSD",1720464021461,16.645,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720464021665,16.645,138.11,138.08,7.242]
["bitfinex","SOLUSD",1720464021872,16.645,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720464022783,16.645,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1720464022980,16.645,138.11,138.08,18.105]
["bitfinex","SOLUSD",1720464023558,16.645,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1720464023881,16.645,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1720464024176,16.645,138.11,138.05,100.0]
["bitfinex","SOLUSD",1720464024388,16.645,138.11,138.09,18.1038]
["bitfinex","SOLUSD",1720464024680,16.645,138.11,138.09,25.3452]
["bitfinex","SOLUSD",1720464025296,16.645,138.11,138.06,18.1075]
["bitfinex","SOLUSD",1720464025472,16.645,138.11,138.08,25.3472]
["bitfinex","SOLUSD",1720464025779,16.645,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720464026463,16.645,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1720464026780,16.645,138.11,138.04,36.2193]
["bitfinex","SOLUSD",1720464026781,16.645,138.11,138.04,18.11]
["bitfinex","SOLUSD",1720464026991,16.645,138.11,138.04,25.354]
["bitfinex","SOLUSD",1720464027188,38.37,138.1,137.97,136.2389]
["bitfinex","SOLUSD",1720464027489,7.2423,138.08,137.97,136.2389]
["bitfinex","SOLUSD",1720464027678,38.54,138.1,137.97,136.2389]
["bitfinex","SOLUSD",1720464027679,7.2418,138.09,137.97,136.2389]
["bitfinex","SOLUSD",1720464027871,27.2422,138.08,138.0,25.3616]
["bitfinex","SOLUSD",1720464028069,6.5508,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1720464028379,6.5508,138.07,138.02,7.2448]
["bitfinex","SOLUSD",1720464028694,6.5508,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720464028985,6.5508,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1720464029167,6.5508,138.07,138.04,18.11]
["bitfinex","SOLUSD",1720464029372,6.5508,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1720464029794,6.5508,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1720464029971,6.5508,138.07,138.01,18.1135]
["bitfinex","SOLUSD",1720464030295,6.5508,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1720464030595,6.5508,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1720464030799,6.5508,138.07,138.03,25.3562]
["bitfinex","SOLUSD",1720464030997,6.5508,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1720464032101,6.5508,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1720464032466,6.5508,138.07,138.02,25.3582]
["bitfinex","SOLUSD",1720464032671,6.5508,138.07,138.02,18.1131]
["bitfinex","SOLUSD",1720464032902,6.5508,138.07,137.99,18.1163]
["bitfinex","SOLUSD",1720464033211,23.5501,138.05,137.99,18.1163]
["bitfinex","SOLUSD",1720464033369,16.3063,138.05,137.99,25.363]
["bitfinex","SOLUSD",1720464033806,16.3063,138.05,137.99,18.1163]
["bitfinex","SOLUSD",1720464033973,16.3063,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1720464034513,6.5508,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1720464037518,16.1495,138.09,138.05,18.1091]
["bitfinex","SOLUSD",1720464038295,6.4636,138.11,138.09,18.1039]
["bitfinex","SOLUSD",1720464038501,6.4636,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1720464038816,6.4636,138.11,138.09,18.1039]
["bitfinex","SOLUSD",1720464039120,6.4636,138.11,138.09,25.3453]
["bitfinex","SOLUSD",1720464039713,6.4636,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1720464041818,7.57826326,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720464042029,5.994,138.2,138.09,0.17]
["bitfinex","SOLUSD",1720464042230,7.2365,138.19,138.12,7.2396]
["bitfinex","SOLUSD",1720464042437,13.57064572,138.2,138.11,18.1013]
["bitfinex","SOLUSD",1720464042727,13.57064572,138.2,138.11,7.2404]
["bitfinex","SOLUSD",1720464043113,20.0,138.19,138.1,18.1023]
["bitfinex","SOLUSD",1720464043308,7.2372,138.18,138.1,25.343]
["bitfinex","SOLUSD",1720464043619,20.0,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1720464043814,20.0,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1720464044016,20.0,138.17,138.12,25.3399]
["bitfinex","SOLUSD",1720464044242,20.0,138.17,138.08,36.2088]
["bitfinex","SOLUSD",1720464044243,20.0,138.18,138.14,25.3361]
["bitfinex","SOLUSD",1720464044545,13.57064572,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720464044709,13.57064572,138.2,138.14,25.3358]
["bitfinex","SOLUSD",1720464045224,13.57064572,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720464045616,13.57064572,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1720464045816,13.57064572,138.2,138.14,18.0972]
["bitfinex","SOLUSD",1720464046031,20.80654572,138.2,138.14,18.0972]
["bitfinex","SOLUSD",1720464046238,20.0,138.19,138.11,18.1006]
["bitfinex","SOLUSD",1720464046415,7.2383,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1720464046614,7.2383,138.16,138.08,25.3464]
["bitfinex","SOLUSD",1720464046615,20.0,138.15,138.08,25.3464]
["bitfinex","SOLUSD",1720464046813,20.0,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1720464047634,0.17,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720464047837,20.0,138.15,138.1,18.1023]
["bitfinex","SOLUSD",1720464048014,20.17,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1720464048351,20.17,138.16,138.1,18.1023]
["bitfinex","SOLUSD",1720464048553,20.17,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1720464048756,20.17,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720464049262,16.4427,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1720464049616,16.4427,138.17,138.12,18.0993]
["bitfinex","SOLUSD",1720464049826,16.4427,138.17,138.14,7.239]
["bitfinex","SOLUSD",1720464050430,16.4427,138.17,138.14,18.0973]
["bitfinex","SOLUSD",1720464050642,6.3787,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1720464050809,13.57064572,138.2,138.16,25.3324]
["bitfinex","SOLUSD",1720464051113,5.994,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720464051316,5.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464052329,5.994,138.2,138.18,18.0913]
["bitfinex","SOLUSD",1720464052639,5.994,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720464053313,5.994,138.2,138.18,7.2364]
["bitfinex","SOLUSD",1720464054123,5.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464054522,5.994,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1720464054721,5.994,138.2,138.17,18.0931]
["bitfinex","SOLUSD",1720464055236,5.994,138.2,138.17,25.3304]
["bitfinex","SOLUSD",1720464055625,5.994,138.2,138.17,18.0931]
["bitfinex","SOLUSD",1720464056133,5.994,138.2,138.18,7.2366]
["bitfinex","SOLUSD",1720464057042,5.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464057252,5.994,138.2,138.17,18.0931]
["bitfinex","SOLUSD",1720464057745,5.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464058124,5.994,138.2,138.17,18.0931]
["bitfinex","SOLUSD",1720464058724,5.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464058926,5.994,138.2,138.17,18.0931]
["bitfinex","SOLUSD",1720464059142,5.994,138.2,138.14,18.0969]
["bitfinex","SOLUSD",1720464059445,5.994,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1720464059623,5.994,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720464060238,16.2519,138.19,138.1,36.2039]
["bitfinex","SOLUSD",1720464060433,16.2519,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1720464060643,16.2519,138.19,138.13,25.3373]
["bitfinex","SOLUSD",1720464061526,7.2374,138.17,138.1,25.3428]
["bitfinex","SOLUSD",1720464062020,7.239,138.14,138.07,7.2422]
["bitfinex","SOLUSD",1720464062626,15.0192,138.13,138.07,7.2422]
["bitfinex","SOLUSD",1720464062827,15.0192,138.13,138.04,7.292]
["bitfinex","SOLUSD",1720464063024,15.0192,138.13,138.07,18.106]
["bitfinex","SOLUSD",1720464063257,6.4183,138.12,138.07,18.106]
["bitfinex","SOLUSD",1720464063433,6.4183,138.12,138.07,25.3484]
["bitfinex","SOLUSD",1720464063744,6.4183,138.12,138.07,18.106]
["bitfinex","SOLUSD",1720464064638,6.4183,138.12,138.07,25.3486]
["bitfinex","SOLUSD",1720464064958,6.4183,138.12,138.04,25.4017]
["bitfinex","SOLUSD",1720464065461,6.4183,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1720464066151,13.6583,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1720464066357,27.4106,138.11,138.04,32.6456]
["bitfinex","SOLUSD",1720464067058,27.4106,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1720464067059,20.17,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1720464067861,27.4106,138.11,138.04,32.6457]
["bitfinex","SOLUSD",1720464068434,20.17,138.11,138.0,7.292]
["bitfinex","SOLUSD",1720464068646,6.0119,138.08,138.04,7.292]
["bitfinex","SOLUSD",1720464072347,34.99699056,138.07,138.04,7.292]
["bitfinex","SOLUSD",1720464073370,27.58389056,138.07,138.04,7.292]
["bitfinex","SOLUSD",1720464073555,20.0,138.07,138.04,7.292]
["bitfinex","SOLUSD",1720464075044,20.0,138.07,138.03,7.292]
["bitfinex","SOLUSD",1720464075245,20.0,138.07,138.03,14.5367]
["bitfinex","SOLUSD",1720464076143,6.0119,138.08,138.04,14.5362]
["bitfinex","SOLUSD",1720464076347,16.3864,138.09,138.04,14.5362]
["bitfinex","SOLUSD",1720464076348,16.3864,138.09,138.06,7.243]
["bitfinex","SOLUSD",1720464076571,16.3864,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1720464076867,6.2735,138.12,138.07,18.1058]
["bitfinex","SOLUSD",1720464077077,6.2735,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720464077443,6.2735,138.12,138.09,25.3453]
["bitfinex","SOLUSD",1720464078072,6.2735,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1720464078255,6.2735,138.12,138.06,25.3505]
["bitfinex","SOLUSD",1720464078971,6.2735,138.12,138.03,7.462]
["bitfinex","SOLUSD",1720464079192,6.2735,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1720464079476,6.2735,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1720464079664,6.2735,138.12,138.07,18.1063]
["bitfinex","SOLUSD",1720464079971,6.2735,138.12,138.1,25.3429]
["bitfinex","SOLUSD",1720464080174,6.2735,138.12,138.1,25.3431]
["bitfinex","SOLUSD",1720464080472,6.2735,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720464080680,16.5431,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1720464080850,16.5431,138.13,138.1,25.3431]
["bitfinex","SOLUSD",1720464081051,16.5431,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1720464081368,16.5431,138.13,138.1,18.1022]
["bitfinex","SOLUSD",1720464082579,16.5431,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720464082752,16.5431,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720464083274,16.5431,138.13,138.1,7.241]
["bitfinex","SOLUSD",1720464084490,6.3486,138.15,138.12,7.24]
["bitfinex","SOLUSD",1720464084647,6.3486,138.15,138.11,25.3411]
["bitfinex","SOLUSD",1720464084853,6.3486,138.15,138.11,18.1007]
["bitfinex","SOLUSD",1720464085160,6.3486,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1720464085348,6.3486,138.15,138.11,18.1007]
["bitfinex","SOLUSD",1720464085349,6.3486,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1720464085553,16.4461,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1720464085785,16.4461,138.17,138.12,0.17]
["bitfinex","SOLUSD",1720464085977,6.2282,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720464086175,6.2282,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1720464086377,6.2282,138.19,138.15,25.3341]
["bitfinex","SOLUSD",1720464086576,6.2282,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1720464086750,6.2282,138.19,138.15,18.0957]
["bitfinex","SOLUSD",1720464087166,6.2282,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1720464088094,6.2282,138.19,138.15,25.334]
["bitfinex","SOLUSD",1720464088682,6.2282,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720464089083,6.2282,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1720464089278,7.2369,138.18,138.12,18.0992]
["bitfinex","SOLUSD",1720464089468,6.2282,138.19,138.12,25.3391]
["bitfinex","SOLUSD",1720464089674,20.0,138.18,138.12,25.3391]
["bitfinex","SOLUSD",1720464090169,20.0,138.18,138.12,25.3388]
["bitfinex","SOLUSD",1720464090367,20.0,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1720464090891,20.0,138.18,138.14,18.097]
["bitfinex","SOLUSD",1720464091087,20.0,138.18,138.14,25.3357]
["bitfinex","SOLUSD",1720464092191,20.0,138.18,138.14,18.097]
["bitfinex","SOLUSD",1720464092482,20.0,138.18,138.14,25.3359]
["bitfinex","SOLUSD",1720464093487,20.0,138.18,138.14,18.097]
["bitfinex","SOLUSD",1720464093794,6.2352,138.13,138.04,7.292]
["bitfinex","SOLUSD",1720464093988,6.2352,138.13,138.07,18.1057]
["bitfinex","SOLUSD",1720464094174,6.2352,138.13,138.09,25.3452]
["bitfinex","SOLUSD",1720464094376,6.2352,138.13,138.09,18.104]
["bitfinex","SOLUSD",1720464094591,15.6971,138.14,138.12,7.24]
["bitfinex","SOLUSD",1720464095186,15.6971,138.14,138.12,7.2398]
["bitfinex","SOLUSD",1720464095484,15.6971,138.14,138.11,18.1008]
["bitfinex","SOLUSD",1720464096414,15.6971,138.14,138.13,18.0988]
["bitfinex","SOLUSD",1720464096565,15.6971,138.14,138.13,25.3383]
["bitfinex","SOLUSD",1720464096899,15.6971,138.14,138.13,18.0988]
["bitfinex","SOLUSD",1720464097099,15.6971,138.14,138.13,25.3383]
["bitfinex","SOLUSD",1720464097290,15.6971,138.14,138.13,18.0988]
["bitfinex","SOLUSD",1720464097469,15.6971,138.14,138.13,25.3383]
["bitfinex","SOLUSD",1720464098085,15.6971,138.14,138.1,18.1016]
["bitfinex","SOLUSD",1720464098890,15.6971,138.14,138.12,7.24]
["bitfinex","SOLUSD",1720464099106,15.6971,138.14,138.1,18.1016]
["bitfinex","SOLUSD",1720464099279,15.6971,138.14,138.11,7.2402]
["bitfinex","SOLUSD",1720464100290,15.6971,138.14,138.1,25.3426]
["bitfinex","SOLUSD",1720464100683,22.9362,138.14,138.07,18.1059]
["bitfinex","SOLUSD",1720464100892,22.9362,138.14,138.07,25.3482]
["bitfinex","SOLUSD",1720464101281,22.9362,138.14,138.07,18.1059]
["bitfinex","SOLUSD",1720464101282,7.4095,138.13,138.07,18.1059]
["bitfinex","SOLUSD",1720464101594,7.4099,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720464101802,7.2401,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1720464102172,18.34,138.08,138.04,7.292]
["bitfinex","SOLUSD",1720464102378,25.5826,138.08,138.04,7.292]
["bitfinex","SOLUSD",1720464102882,18.34,138.08,138.04,7.292]
["bitfinex","SOLUSD",1720464103084,25.5821,138.08,138.04,7.292]
["bitfinex","SOLUSD",1720464103295,25.5821,138.08,138.02,7.292]
["bitfinex","SOLUSD",1720464103594,18.34,138.08,138.02,7.292]
["bitfinex","SOLUSD",1720464103793,18.34,138.08,138.02,25.4049]
["bitfinex","SOLUSD",1720464103974,18.34,138.08,138.04,7.292]
["bitfinex","SOLUSD",1720464104681,13.2972,138.1,138.04,7.292]
["bitfinex","SOLUSD",1720464104874,20.0,138.09,138.04,14.5361]
["bitfinex","SOLUSD",1720464105098,6.0561,138.1,138.04,25.4019]
["bitfinex","SOLUSD",1720464105283,6.0561,138.1,138.06,25.3506]
["bitfinex","SOLUSD",1720464105481,6.0561,138.1,138.06,18.1075]
["bitfinex","SOLUSD",1720464106078,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464106298,13.2972,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464106495,7.242,138.09,138.05,7.292]
["bitfinex","SOLUSD",1720464106799,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464108195,6.0561,138.1,138.05,14.5357]
["bitfinex","SOLUSD",1720464109103,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464109401,20.17,138.09,138.03,14.5367]
["bitfinex","SOLUSD",1720464109601,20.0,138.09,138.03,14.5367]
["bitfinex","SOLUSD",1720464109785,20.0,138.09,138.05,7.292]
["bitfinex","SOLUSD",1720464109983,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464110288,6.0561,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1720464110488,6.0561,138.1,138.08,7.2419]
["bitfinex","SOLUSD",1720464111603,6.0561,138.1,138.07,18.1058]
["bitfinex","SOLUSD",1720464111804,6.0561,138.1,138.07,25.3481]
["bitfinex","SOLUSD",1720464112008,6.0561,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1720464112383,6.0561,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1720464112595,6.0561,138.1,138.07,25.3483]
["bitfinex","SOLUSD",1720464112994,6.0561,138.1,138.06,7.243]
["bitfinex","SOLUSD",1720464113692,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464115703,13.2973,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464116018,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464116203,13.2972,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464116502,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464116707,6.0561,138.1,138.05,14.5356]
["bitfinex","SOLUSD",1720464117092,6.0561,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1720464117719,6.0561,138.1,138.05,14.5355]
["bitfinex","SOLUSD",1720464119020,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464119610,7.242,138.09,138.05,7.292]
["bitfinex","SOLUSD",1720464120313,13.2974,138.1,138.04,7.292]
["bitfinex","SOLUSD",1720464121103,6.0561,138.1,138.04,7.292]
["bitfinex","SOLUSD",1720464121330,20.17,138.09,138.03,7.292]
["bitfinex","SOLUSD",1720464121805,7.2422,138.08,138.03,7.292]
["bitfinex","SOLUSD",1720464122005,20.0,138.07,138.03,7.292]
["bitfinex","SOLUSD",1720464123110,0.17,138.09,138.04,7.292]
["bitfinex","SOLUSD",1720464123111,7.4118,138.09,138.04,7.292]
["bitfinex","SOLUSD",1720464123414,20.0,138.08,138.04,7.292]
["bitfinex","SOLUSD",1720464123617,7.2431,138.07,138.04,7.292]
["bitfinex","SOLUSD",1720464123795,7.2423,138.08,138.04,7.292]
["bitfinex","SOLUSD",1720464123999,20.0,138.07,138.04,7.292]
["bitfinex","SOLUSD",1720464124518,13.63877389,138.1,138.04,7.292]
["bitfinex","SOLUSD",1720464124725,6.0561,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1720464124907,6.0561,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1720464125104,6.0561,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1720464125417,6.0561,138.1,138.06,25.3509]
["bitfinex","SOLUSD",1720464125606,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464126335,13.2973,138.1,138.04,7.292]
["bitfinex","SOLUSD",1720464126701,6.0561,138.1,138.05,14.5356]
["bitfinex","SOLUSD",1720464127200,6.0561,138.1,138.05,14.5355]
["bitfinex","SOLUSD",1720464127520,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464127722,13.2972,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464127904,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464128110,6.0561,138.1,138.05,14.5356]
["bitfinex","SOLUSD",1720464128623,6.0561,138.1,138.04,7.292]
["bitfinex","SOLUSD",1720464128916,6.0561,138.1,138.04,14.5361]
["bitfinex","SOLUSD",1720464129222,6.0561,138.1,138.05,14.5357]
["bitfinex","SOLUSD",1720464130411,6.0561,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720464131207,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464131729,13.2973,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464131912,7.2419,138.09,138.05,7.292]
["bitfinex","SOLUSD",1720464132437,6.0561,138.1,138.05,7.292]
["bitfinex","SOLUSD",1720464133230,6.0561,138.1,138.05,14.5356]
["bitfinex","SOLUSD",1720464133396,27.4118,138.09,138.05,7.292]
["bitfinex","SOLUSD",1720464133949,20.17,138.09,138.05,7.292]
["bitfinex","SOLUSD",1720464134531,20.17,138.09,138.04,7.292]
["bitfinex","SOLUSD",1720464134737,20.0,138.09,138.04,7.292]
["bitfinex","SOLUSD",1720464135038,20.0,138.09,138.04,14.5359]
["bitfinex","SOLUSD",1720464135332,20.0,138.09,138.05,14.5356]
["bitfinex","SOLUSD",1720464136249,20.0,138.09,138.05,7.292]
["bitfinex","SOLUSD",1720464136803,27.2417,138.09,138.05,7.292]
["bitfinex","SOLUSD",1720464137732,20.0,138.09,138.05,7.292]
["bitfinex","SOLUSD",1720464138538,20.0,138.09,138.02,7.292]
["bitfinex","SOLUSD",1720464138707,7.2429,138.07,138.02,7.292]
["bitfinex","SOLUSD",1720464138900,0.17,138.08,138.02,7.292]
["bitfinex","SOLUSD",1720464138901,7.2433,138.06,138.02,7.292]
["bitfinex","SOLUSD",1720464139316,0.17,138.08,138.0,7.2461]
["bitfinex","SOLUSD",1720464139317,7.2429,138.07,138.0,25.3619]
["bitfinex","SOLUSD",1720464139598,20.0,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1720464139802,20.0,138.06,138.0,25.3619]
["bitfinex","SOLUSD",1720464140004,7.2445,138.04,137.97,25.3664]
["bitfinex","SOLUSD",1720464140439,7.2445,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1720464140609,28.8511,138.05,137.97,18.1189]
["bitfinex","SOLUSD",1720464140931,27.2444,138.04,137.97,25.3667]
["bitfinex","SOLUSD",1720464141307,20.0,138.04,137.99,18.117]
["bitfinex","SOLUSD",1720464141509,20.0,138.04,137.99,25.3634]
["bitfinex","SOLUSD",1720464142833,20.0,138.04,137.99,25.377]
["bitfinex","SOLUSD",1720464143634,20.0,138.04,137.99,32.6235]
["bitfinex","SOLUSD",1720464144941,20.0,138.04,137.99,7.26]
["bitfinex","SOLUSD",1720464145321,27.2447,138.04,137.99,7.26]
["bitfinex","SOLUSD",1720464145633,27.2444,138.04,137.99,7.26]
["bitfinex","SOLUSD",1720464146442,27.2444,138.04,137.98,7.26]
["bitfinex","SOLUSD",1720464146619,7.245,138.03,137.98,7.26]
["bitfinex","SOLUSD",1720464147730,7.2456,138.02,137.99,7.26]
["bitfinex","SOLUSD",1720464148650,7.2449,138.03,137.99,7.26]
["bitfinex","SOLUSD",1720464148845,7.2453,138.02,137.99,7.26]
["bitfinex","SOLUSD",1720464149148,7.2462,138.01,137.99,7.26]
["bitfinex","SOLUSD",1720464149322,27.2462,138.01,137.99,7.26]
["bitfinex","SOLUSD",1720464150229,7.2463,138.0,137.99,7.26]
["bitfinex","SOLUSD",1720464150428,49.2938,138.0,137.99,7.26]
["bitfinex","SOLUSD",1720464150743,42.0475,138.0,137.95,14.5086]
["bitfinex","SOLUSD",1720464151040,42.0475,138.0,137.94,18.1238]
["bitfinex","SOLUSD",1720464151041,41.8775,138.0,137.99,7.26]
["bitfinex","SOLUSD",1720464153932,42.0475,138.0,137.99,7.26]
["bitfinex","SOLUSD",1720464154151,42.0475,138.0,137.96,7.26]
["bitfinex","SOLUSD",1720464155062,41.8775,138.0,137.96,7.26]
["bitfinex","SOLUSD",1720464155944,49.46424108,138.0,137.96,7.26]
["bitfinex","SOLUSD",1720464156131,7.2469,137.99,137.94,7.26]
["bitfinex","SOLUSD",1720464156340,27.2469,137.99,137.94,7.26]
["bitfinex","SOLUSD",1720464156647,0.17,137.98,137.94,7.26]
["bitfinex","SOLUSD",1720464157045,7.4177,137.98,137.94,7.26]
["bitfinex","SOLUSD",1720464157250,7.4177,137.98,137.92,7.26]
["bitfinex","SOLUSD",1720464157460,7.4177,137.98,137.92,14.5105]
["bitfinex","SOLUSD",1720464157840,0.17,137.98,137.92,14.5105]
["bitfinex","SOLUSD",1720464158334,0.17,137.98,137.93,14.5099]
["bitfinex","SOLUSD",1720464159257,0.17,137.98,137.93,7.26]
["bitfinex","SOLUSD",1720464161473,0.17,137.98,137.93,14.51]
["bitfinex","SOLUSD",1720464162160,7.4174,137.98,137.93,7.26]
["bitfinex","SOLUSD",1720464162347,20.0,137.97,137.94,7.26]
["bitfinex","SOLUSD",1720464163251,0.17,137.96,137.95,7.26]
["bitfinex","SOLUSD",1720464164355,0.17,137.96,137.92,7.26]
["bitfinex","SOLUSD",1720464165234,20.0,137.97,137.91,18.1276]
["bitfinex","SOLUSD",1720464165452,20.0,137.98,137.91,18.1276]
["bitfinex","SOLUSD",1720464165664,20.0,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1720464166172,27.58007571,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1720464166845,0.17,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1720464167053,0.17,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1720464167753,7.58007571,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1720464167949,21.8775,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1720464168152,0.17,137.99,137.93,25.3745]
["bitfinex","SOLUSD",1720464168477,0.17,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1720464168759,9.19,137.96,137.9,18.1278]
["bitfinex","SOLUSD",1720464168952,9.19,137.95,137.9,27.3178]
["bitfinex","SOLUSD",1720464169147,0.34,137.99,137.9,25.3792]
["bitfinex","SOLUSD",1720464169148,9.19,137.94,137.9,25.3792]
["bitfinex","SOLUSD",1720464169466,9.19,137.93,137.9,25.3792]
["bitfinex","SOLUSD",1720464169651,9.19,137.93,137.88,9.19]
["bitfinex","SOLUSD",1720464169849,7.251,137.92,137.84,36.2735]
["bitfinex","SOLUSD",1720464170054,9.19,137.89,137.84,45.4635]
["bitfinex","SOLUSD",1720464170258,9.19,137.9,137.86,18.1339]
["bitfinex","SOLUSD",1720464171149,23.0409,137.94,137.88,9.19]
["bitfinex","SOLUSD",1720464171447,32.2309,137.94,137.89,25.3813]
["bitfinex","SOLUSD",1720464171649,9.19,137.92,137.89,25.3813]
["bitfinex","SOLUSD",1720464171863,9.19,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1720464172069,6.3623,137.97,137.92,18.1258]
["bitfinex","SOLUSD",1720464172364,9.19,137.96,137.92,18.1258]
["bitfinex","SOLUSD",1720464172556,6.3623,137.97,137.92,25.376]
["bitfinex","SOLUSD",1720464172753,6.3623,137.97,137.93,7.25]
["bitfinex","SOLUSD",1720464172957,6.3623,137.97,137.94,18.1235]
["bitfinex","SOLUSD",1720464173164,6.3623,137.97,137.94,25.3729]
["bitfinex","SOLUSD",1720464173561,6.3623,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1720464173762,6.3623,137.97,137.91,25.3774]
["bitfinex","SOLUSD",1720464173957,6.3623,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1720464174272,6.3623,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1720464174453,6.3623,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1720464174771,6.3623,137.97,137.93,25.3747]
["bitfinex","SOLUSD",1720464175067,15.4411,137.98,137.9,36.2564]
["bitfinex","SOLUSD",1720464175270,29.23630347,138.0,137.95,18.122]
["bitfinex","SOLUSD",1720464175271,7.58025034,138.0,137.95,18.122]
["bitfinex","SOLUSD",1720464175569,7.58025034,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1720464175765,7.58025034,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1720464176368,7.58025034,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1720464176554,22.1301,138.05,138.0,18.1155]
["bitfinex","SOLUSD",1720464176755,22.1301,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1720464176959,22.1301,138.05,137.96,36.2404]
["bitfinex","SOLUSD",1720464177273,22.1301,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1720464177450,22.1301,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1720464177974,22.1301,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1720464178473,22.1301,138.05,137.99,25.3628]
["bitfinex","SOLUSD",1720464178674,22.1301,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1720464179181,22.1301,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1720464179375,22.1301,138.05,138.03,18.111]
["bitfinex","SOLUSD",1720464179557,22.1301,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1720464179757,22.1301,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1720464180077,22.1301,138.05,138.0,25.3611]
["bitfinex","SOLUSD",1720464180376,0.17,138.04,137.96,36.2404]
["bitfinex","SOLUSD",1720464180586,20.17,138.04,137.91,31.5208585]
["bitfinex","SOLUSD",1720464180755,6.5496,138.02,137.9,36.2564]
["bitfinex","SOLUSD",1720464180962,15.9827,138.0,137.92,18.1254]
["bitfinex","SOLUSD",1720464181162,7.248,137.97,137.9,7.2514]
["bitfinex","SOLUSD",1720464181387,0.17,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1720464181691,0.17,137.96,137.89,18.1294]
["bitfinex","SOLUSD",1720464181692,6.3542,137.95,137.89,18.1294]
["bitfinex","SOLUSD",1720464181998,6.3542,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1720464182690,6.3542,137.95,137.93,18.1248]
["bitfinex","SOLUSD",1720464182985,6.3542,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1720464183397,15.9827,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1720464183398,6.1566,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1720464183564,20.0,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1720464183767,20.0,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1720464184068,20.0,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1720464184274,15.9827,138.0,137.95,25.3705]
["bitfinex","SOLUSD",1720464185088,15.9827,138.0,137.89,218.39]
["bitfinex","SOLUSD",1720464185089,15.9827,138.0,137.92,18.1258]
["bitfinex","SOLUSD",1720464185319,7.247,137.99,137.92,25.3759]
["bitfinex","SOLUSD",1720464185475,0.17,137.97,137.89,18.1296]
["bitfinex","SOLUSD",1720464185673,0.17,137.97,137.88,36.2614]
["bitfinex","SOLUSD",1720464185890,0.17,137.97,137.91,25.378]
["bitfinex","SOLUSD",1720464186103,20.0,137.98,137.93,7.2497]
["bitfinex","SOLUSD",1720464186286,20.0,137.98,137.93,18.1247]
["bitfinex","SOLUSD",1720464186691,0.17,137.97,137.93,18.1247]
["bitfinex","SOLUSD",1720464188015,0.34,137.97,137.91,7.251]
["bitfinex","SOLUSD",1720464188179,7.2484,137.96,137.84,13.0797]
["bitfinex","SOLUSD",1720464188380,0.17,137.97,137.85,156.2693]
["bitfinex","SOLUSD",1720464188583,0.34,137.97,137.91,7.251]
["bitfinex","SOLUSD",1720464188801,0.17,137.97,137.91,7.251]
["bitfinex","SOLUSD",1720464189007,0.17,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1720464189313,0.17,137.97,137.91,18.1273]
["bitfinex","SOLUSD",1720464189698,0.17,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1720464190303,29.0075,137.96,137.88,18.1307]
["bitfinex","SOLUSD",1720464190506,0.17,137.95,137.88,18.1307]
["bitfinex","SOLUSD",1720464190709,20.17,137.95,137.89,7.2518]
["bitfinex","SOLUSD",1720464191326,20.17,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1720464191483,20.17,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1720464191887,20.0,137.95,137.91,18.1275]
["bitfinex","SOLUSD",1720464192538,20.0,137.95,137.87,18.1322]
["bitfinex","SOLUSD",1720464192703,0.17,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1720464193025,20.0,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1720464193223,20.0,137.95,137.89,25.3818]
["bitfinex","SOLUSD",1720464194036,20.0,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1720464194247,20.0,137.95,137.87,7.2526]
["bitfinex","SOLUSD",1720464194248,0.17,137.94,137.87,7.2526]
["bitfinex","SOLUSD",1720464194409,18.73,137.94,137.86,18.1334]
["bitfinex","SOLUSD",1720464194612,27.2501,137.93,137.86,25.387]
["bitfinex","SOLUSD",1720464194810,0.17,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1720464195012,22.8229,137.9,137.83,18.1381]
["bitfinex","SOLUSD",1720464195211,20.17,137.89,137.82,7.2554]
["bitfinex","SOLUSD",1720464195439,7.2527,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1720464195606,20.17,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1720464196017,20.17,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1720464196240,20.17,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1720464196535,20.17,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1720464196737,20.0,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1720464197037,0.17,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1720464197213,0.17,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1720464197720,0.17,137.88,137.82,18.1391]
["bitfinex","SOLUSD",1720464198023,7.423,137.88,137.82,18.1391]
["bitfinex","SOLUSD",1720464198221,20.0,137.87,137.82,18.1391]
["bitfinex","SOLUSD",1720464198827,20.17,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1720464199919,20.17,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1720464200646,27.4228,137.88,137.81,18.1398]
["bitfinex","SOLUSD",1720464201448,27.4228,137.88,137.81,25.3958]
["bitfinex","SOLUSD",1720464201647,27.4228,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1720464201849,27.4228,137.88,137.81,25.396]
["bitfinex","SOLUSD",1720464202938,7.2532,137.87,137.81,25.396]
["bitfinex","SOLUSD",1720464203144,20.17,137.86,137.81,25.396]
["bitfinex","SOLUSD",1720464203359,20.17,137.86,137.76,36.2943]
["bitfinex","SOLUSD",1720464203517,21.2735,137.84,137.73,100.0]
["bitfinex","SOLUSD",1720464203838,21.2735,137.84,137.76,7.2585]
["bitfinex","SOLUSD",1720464203839,27.4255,137.83,137.76,7.2585]
["bitfinex","SOLUSD",1720464204051,20.17,137.83,137.77,7.2579]
["bitfinex","SOLUSD",1720464204224,27.4256,137.83,137.76,7.2588]
["bitfinex","SOLUSD",1720464204414,18.39,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1720464204727,20.17,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1720464205562,20.0,137.79,137.71,36.306]
["bitfinex","SOLUSD",1720464205847,20.0,137.8,137.77,7.2581]
["bitfinex","SOLUSD",1720464206221,23.2206,137.81,137.78,18.1441]
["bitfinex","SOLUSD",1720464206750,20.0,137.8,137.74,7.2597]
["bitfinex","SOLUSD",1720464206930,27.2569,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1720464207127,20.0,137.8,137.74,7.26]
["bitfinex","SOLUSD",1720464207362,20.0,137.8,137.74,18.1496]
["bitfinex","SOLUSD",1720464207532,20.0,137.8,137.74,25.4092]
["bitfinex","SOLUSD",1720464207733,20.0,137.8,137.74,18.1496]
["bitfinex","SOLUSD",1720464207967,20.0,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1720464208331,20.0,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1720464208760,20.0,137.8,137.74,18.1496]
["bitfinex","SOLUSD",1720464208953,0.17,137.79,137.74,18.1496]
["bitfinex","SOLUSD",1720464209633,0.34,137.79,137.71,18.1531]
["bitfinex","SOLUSD",1720464209936,0.17,137.79,137.74,7.26]
["bitfinex","SOLUSD",1720464210149,7.4275,137.79,137.73,18.151]
["bitfinex","SOLUSD",1720464210454,20.0,137.78,137.68,36.3151]
["bitfinex","SOLUSD",1720464210653,0.17,137.77,137.71,25.4151]
["bitfinex","SOLUSD",1720464210955,0.17,137.77,137.71,18.1537]
["bitfinex","SOLUSD",1720464210956,27.4286,137.77,137.71,18.1537]
["bitfinex","SOLUSD",1720464211160,22.3866,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1720464211340,0.17,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1720464211539,0.17,137.75,137.68,54.4725]
["bitfinex","SOLUSD",1720464211540,0.17,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1720464212758,7.5996,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1720464212939,27.26,137.74,137.67,25.4222]
["bitfinex","SOLUSD",1720464213143,0.17,137.73,137.67,25.4223]
["bitfinex","SOLUSD",1720464213354,20.17,137.73,137.67,25.4223]
["bitfinex","SOLUSD",1720464215150,20.17,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1720464215353,0.17,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1720464215666,7.4305,137.73,137.67,18.1587]
["bitfinex","SOLUSD",1720464215967,20.0,137.72,137.67,18.1587]
["bitfinex","SOLUSD",1720464216172,6.1773,137.7,137.64,18.1624]
["bitfinex","SOLUSD",1720464216968,0.17,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1720464217144,16.2744,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1720464217559,16.2744,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1720464217949,16.2744,137.69,137.64,18.1624]
["bitfinex","SOLUSD",1720464218482,16.2744,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1720464219171,16.2744,137.69,137.64,25.4276]
["bitfinex","SOLUSD",1720464220055,16.2744,137.69,137.64,18.1624]
["bitfinex","SOLUSD",1720464220256,16.2744,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1720464220446,16.2744,137.69,137.64,18.1624]
["bitfinex","SOLUSD",1720464221382,0.17,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1720464221674,20.17,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1720464221855,0.17,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1720464223484,0.17,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1720464224756,0.17,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1720464225379,0.17,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1720464226563,0.17,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1720464227367,20.0,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1720464227874,20.0,137.68,137.65,25.4264]
["bitfinex","SOLUSD",1720464228261,20.0,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1720464228459,20.0,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1720464228770,0.17,137.67,137.62,25.431]
["bitfinex","SOLUSD",1720464229580,0.34,137.67,137.62,25.431]
["bitfinex","SOLUSD",1720464230666,0.34,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1720464230871,0.34,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1720464230872,0.17,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1720464231470,0.34,137.67,137.62,25.431]
["bitfinex","SOLUSD",1720464232184,0.34,137.67,137.6,7.2671]
["bitfinex","SOLUSD",1720464232185,7.6039,137.67,137.6,7.2671]
["bitfinex","SOLUSD",1720464232485,20.0,137.66,137.6,7.2671]
["bitfinex","SOLUSD",1720464232696,0.17,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1720464233089,0.17,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1720464233471,20.0,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1720464233778,6.45,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1720464233991,6.45,137.68,137.63,25.4299]
["bitfinex","SOLUSD",1720464234786,0.17,137.67,137.63,25.4299]
["bitfinex","SOLUSD",1720464234975,20.17,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1720464235171,20.0,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1720464235372,20.0,137.67,137.63,18.1642]
["bitfinex","SOLUSD",1720464235587,20.0,137.67,137.63,25.4297]
["bitfinex","SOLUSD",1720464236161,20.0,137.67,137.61,7.2665]
["bitfinex","SOLUSD",1720464236363,20.0,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1720464236571,20.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1720464236959,20.0,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1720464237782,20.0,137.67,137.64,18.163]
["bitfinex","SOLUSD",1720464238382,20.0,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1720464238690,20.0,137.67,137.64,18.163]
["bitfinex","SOLUSD",1720464238985,20.0,137.67,137.62,7.266]
["bitfinex","SOLUSD",1720464239368,0.17,137.66,137.62,7.266]
["bitfinex","SOLUSD",1720464239765,20.0,137.67,137.63,18.1639]
["bitfinex","SOLUSD",1720464240383,20.0,137.67,137.64,7.265]
["bitfinex","SOLUSD",1720464240973,20.0,137.67,137.6,18.1673]
["bitfinex","SOLUSD",1720464241163,0.17,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1720464241972,0.17,137.66,137.62,25.4321]
["bitfinex","SOLUSD",1720464242696,0.17,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1720464242880,20.0,137.67,137.64,18.1628]
["bitfinex","SOLUSD",1720464243288,20.0,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1720464243497,20.0,137.67,137.61,18.166]
["bitfinex","SOLUSD",1720464243669,20.0,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1720464243870,20.0,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1720464244285,0.17,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1720464244492,0.34,137.66,137.61,25.4328]
["bitfinex","SOLUSD",1720464244672,20.0,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1720464244872,20.0,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1720464245078,20.0,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1720464245286,20.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1720464245490,20.0,137.67,137.64,18.1629]
["bitfinex","SOLUSD",1720464245682,20.0,137.67,137.64,25.428]
["bitfinex","SOLUSD",1720464246001,20.0,137.67,137.64,18.1629]
["bitfinex","SOLUSD",1720464246191,20.0,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1720464246494,0.17,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1720464247077,0.17,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1720464247770,0.17,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1720464248519,0.17,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1720464249192,0.17,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1720464249394,0.17,137.66,137.61,25.4327]
["bitfinex","SOLUSD",1720464249589,0.17,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1720464249794,20.0,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1720464250205,20.0,137.67,137.62,25.4308]
["bitfinex","SOLUSD",1720464251102,0.17,137.66,137.62,25.4308]
["bitfinex","SOLUSD",1720464251277,20.0,137.67,137.62,25.4308]
["bitfinex","SOLUSD",1720464251794,20.0,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1720464252284,20.0,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1720464252487,20.0,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1720464253405,20.0,137.67,137.62,25.4308]
["bitfinex","SOLUSD",1720464253803,0.17,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1720464254002,0.34,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1720464255383,7.6043,137.66,137.6,25.4357]
["bitfinex","SOLUSD",1720464255590,20.0,137.65,137.6,25.4357]
["bitfinex","SOLUSD",1720464256199,0.17,137.63,137.58,7.268]
["bitfinex","SOLUSD",1720464256406,46.0758,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1720464256614,46.0758,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1720464256615,38.64,137.63,137.57,7.2685]
["bitfinex","SOLUSD",1720464256902,38.64,137.63,137.56,18.1738]
["bitfinex","SOLUSD",1720464256903,38.64,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1720464257292,7.4364,137.62,137.56,25.4433]
["bitfinex","SOLUSD",1720464257506,20.0,137.61,137.56,18.1738]
["bitfinex","SOLUSD",1720464257682,38.64,137.63,137.56,18.1738]
["bitfinex","SOLUSD",1720464258405,38.64,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720464258793,45.9059,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720464259709,0.17,137.62,137.54,18.1765]
["bitfinex","SOLUSD",1720464260006,7.2673,137.61,137.54,25.4468]
["bitfinex","SOLUSD",1720464260207,20.17,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720464261589,0.17,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720464262008,0.17,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1720464262688,0.17,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720464262878,0.17,137.6,137.54,18.1765]
["bitfinex","SOLUSD",1720464262879,20.0,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1720464263084,20.0,137.61,137.56,18.1736]
["bitfinex","SOLUSD",1720464263286,20.0,137.62,137.56,25.4429]
["bitfinex","SOLUSD",1720464263796,0.17,137.61,137.56,18.1736]
["bitfinex","SOLUSD",1720464264000,7.4369,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1720464264197,20.0,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720464265704,27.2674,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1720464265906,20.0,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1720464266287,20.0,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1720464267612,22.4678,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1720464267815,20.0,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1720464268190,20.0,137.58,137.53,25.4472]
["bitfinex","SOLUSD",1720464268392,27.2687,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1720464268607,0.17,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1720464269687,0.17,137.57,137.48,54.5501]
["bitfinex","SOLUSD",1720464269688,0.34,137.57,137.48,54.5501]
["bitfinex","SOLUSD",1720464270115,7.2703,137.55,137.49,7.2729]
["bitfinex","SOLUSD",1720464270413,22.6681,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1720464270789,22.6681,137.54,137.48,54.5501]
["bitfinex","SOLUSD",1720464270790,22.6681,137.54,137.48,25.457]
["bitfinex","SOLUSD",1720464270986,0.17,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720464271594,0.17,137.52,137.47,25.4598]
["bitfinex","SOLUSD",1720464271798,0.17,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1720464272096,0.17,137.52,137.47,25.4598]
["bitfinex","SOLUSD",1720464272300,0.17,137.52,137.44,18.1895]
["bitfinex","SOLUSD",1720464272504,0.17,137.52,137.42,0.17]
["bitfinex","SOLUSD",1720464273014,0.17,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720464273701,0.34,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1720464273900,22.7238,137.51,137.46,25.4612]
["bitfinex","SOLUSD",1720464274095,0.17,137.5,137.46,25.4612]
["bitfinex","SOLUSD",1720464274301,0.17,137.5,137.43,18.19]
["bitfinex","SOLUSD",1720464274495,20.17,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720464274700,20.17,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1720464274900,20.17,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1720464275122,20.0,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1720464275322,22.7238,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1720464275525,22.7238,137.51,137.47,18.1851]
["bitfinex","SOLUSD",1720464275697,20.0,137.5,137.47,18.1851]
["bitfinex","SOLUSD",1720464276098,20.0,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1720464277210,20.0,137.5,137.47,25.4593]
["bitfinex","SOLUSD",1720464277407,20.0,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1720464277608,0.17,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1720464278130,0.17,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1720464278424,0.17,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1720464279611,0.17,137.49,137.44,18.1886]
["bitfinex","SOLUSD",1720464280099,0.17,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1720464280601,0.17,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1720464281016,0.17,137.49,137.46,25.4615]
["bitfinex","SOLUSD",1720464282025,0.34,137.49,137.43,18.19]
["bitfinex","SOLUSD",1720464282235,7.2738,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1720464282444,20.17,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720464283110,0.17,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1720464283310,0.17,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1720464284216,20.0,137.48,137.44,18.1894]
["bitfinex","SOLUSD",1720464284426,41.1938,137.51,137.46,18.1863]
["bitfinex","SOLUSD",1720464284427,20.0,137.5,137.46,18.1863]
["bitfinex","SOLUSD",1720464284736,22.7238,137.51,137.46,18.1863]
["bitfinex","SOLUSD",1720464285114,22.7238,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1720464285624,22.7238,137.51,137.44,7.2758]
["bitfinex","SOLUSD",1720464286144,20.0,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1720464286643,0.17,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720464286811,0.34,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1720464287651,20.0,137.5,137.43,36.3801]
["bitfinex","SOLUSD",1720464288232,22.7238,137.51,137.49,7.2727]
["bitfinex","SOLUSD",1720464288427,22.7238,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1720464288616,22.7238,137.51,137.46,18.1861]
["bitfinex","SOLUSD",1720464288812,22.7238,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1720464289144,22.7238,137.51,137.46,18.1861]
["bitfinex","SOLUSD",1720464289342,0.17,137.5,137.46,18.1861]
["bitfinex","SOLUSD",1720464289512,0.34,137.5,137.46,18.1861]
["bitfinex","SOLUSD",1720464290057,0.34,137.5,137.45,7.275]
["bitfinex","SOLUSD",1720464291215,0.34,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1720464291216,27.6128,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1720464291414,27.6128,137.5,137.41,7.2773]
["bitfinex","SOLUSD",1720464291415,7.2741,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1720464291626,22.3276,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720464292344,0.17,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720464292550,0.17,137.45,137.4,18.1941]
["bitfinex","SOLUSD",1720464292551,0.34,137.45,137.4,18.1941]
["bitfinex","SOLUSD",1720464292925,0.34,137.45,137.4,25.4718]
["bitfinex","SOLUSD",1720464293134,0.34,137.45,137.36,36.3999]
["bitfinex","SOLUSD",1720464293135,27.6157,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1720464293345,27.6155,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720464293539,20.34,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720464293727,27.6154,137.45,137.39,25.4743]
["bitfinex","SOLUSD",1720464293925,27.6155,137.45,137.39,18.1959]
["bitfinex","SOLUSD",1720464294121,27.6155,137.45,137.39,25.4743]
["bitfinex","SOLUSD",1720464295138,27.6155,137.45,137.39,18.1959]
["bitfinex","SOLUSD",1720464295334,0.17,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720464295545,20.34,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720464295735,27.6164,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720464295948,20.34,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1720464296537,20.0,137.43,137.34,136.4039]
["bitfinex","SOLUSD",1720464296742,22.3276,137.46,137.34,136.4039]
["bitfinex","SOLUSD",1720464296743,20.0,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720464297047,20.0,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1720464297248,20.0,137.45,137.4,18.1945]
["bitfinex","SOLUSD",1720464297464,27.2755,137.45,137.38,7.279]
["bitfinex","SOLUSD",1720464297640,20.0,137.45,137.39,18.196]
["bitfinex","SOLUSD",1720464297837,20.0,137.45,137.34,36.4039]
["bitfinex","SOLUSD",1720464298042,0.17,137.44,137.34,136.4039]
["bitfinex","SOLUSD",1720464298251,20.0,137.45,137.42,18.1918]
["bitfinex","SOLUSD",1720464298453,22.3276,137.46,137.38,18.47]
["bitfinex","SOLUSD",1720464298764,22.3276,137.46,137.45,25.4637]
["bitfinex","SOLUSD",1720464299056,5.71845656,137.51,137.45,25.4637]
["bitfinex","SOLUSD",1720464299057,15.5592,137.5,137.47,7.2738]
["bitfinex","SOLUSD",1720464299747,15.5592,137.5,137.45,25.4632]
["bitfinex","SOLUSD",1720464300340,27.2734,137.49,137.42,25.4684]
["bitfinex","SOLUSD",1720464300539,13.8584,137.48,137.42,18.1916]
["bitfinex","SOLUSD",1720464300848,13.8584,137.48,137.4,36.3882]
["bitfinex","SOLUSD",1720464300849,7.4443,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1720464301048,0.17,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1720464301446,20.17,137.47,137.41,18.1934]
["bitfinex","SOLUSD",1720464301963,20.17,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1720464301964,16.2492,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1720464302139,6.0629,137.43,137.38,25.4756]
["bitfinex","SOLUSD",1720464302337,6.0629,137.43,137.38,18.1967]
["bitfinex","SOLUSD",1720464302545,6.0629,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1720464302740,6.0629,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1720464302948,6.0629,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1720464303151,6.0629,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1720464303448,0.17,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1720464303861,0.17,137.42,137.4,7.278]
["bitfinex","SOLUSD",1720464304056,6.0629,137.43,137.4,7.278]
["bitfinex","SOLUSD",1720464304258,6.0629,137.43,137.34,36.4037]
["bitfinex","SOLUSD",1720464304259,6.0629,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1720464304559,6.0629,137.43,137.41,18.1933]
["bitfinex","SOLUSD",1720464304953,6.0629,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1720464305150,16.2492,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1720464305360,16.2492,137.45,137.37,36.3959]
["bitfinex","SOLUSD",1720464305668,16.2492,137.45,137.41,7.2769]
["bitfinex","SOLUSD",1720464305847,16.2492,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1720464306261,16.2492,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1720464306444,16.2492,137.45,137.42,25.4685]
["bitfinex","SOLUSD",1720464306652,16.2492,137.45,137.4,7.278]
["bitfinex","SOLUSD",1720464306949,16.2492,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720464307154,16.2492,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1720464307972,16.2492,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1720464308166,16.2492,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1720464308973,15.5784,137.49,137.4,36.3879]
["bitfinex","SOLUSD",1720464309151,15.5784,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720464309340,6.3136,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1720464309545,6.3136,137.5,137.47,18.1849]
["bitfinex","SOLUSD",1720464309966,6.3136,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1720464310168,6.3136,137.5,137.44,18.1885]
["bitfinex","SOLUSD",1720464310350,6.3136,137.5,137.41,0.17]
["bitfinex","SOLUSD",1720464310550,0.17,137.49,137.43,25.4671]
["bitfinex","SOLUSD",1720464310753,15.4536,137.48,137.43,25.4671]
["bitfinex","SOLUSD",1720464311051,0.17,137.47,137.43,25.4671]
["bitfinex","SOLUSD",1720464311257,20.17,137.47,137.4,54.5819]
["bitfinex","SOLUSD",1720464311472,6.1521,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1720464311782,6.1521,137.46,137.42,18.1918]
["bitfinex","SOLUSD",1720464311975,6.1521,137.46,137.44,7.2754]
["bitfinex","SOLUSD",1720464313055,6.1521,137.46,137.43,7.2762]
["bitfinex","SOLUSD",1720464313258,6.1521,137.46,137.42,18.1918]
["bitfinex","SOLUSD",1720464313478,6.1521,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1720464313679,0.17,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720464313865,6.1521,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1720464314467,6.1521,137.46,137.41,25.4703]
["bitfinex","SOLUSD",1720464314682,20.17,137.45,137.41,18.193]
["bitfinex","SOLUSD",1720464314991,16.4281,137.44,137.33,54.8769]
["bitfinex","SOLUSD",1720464315181,27.6164,137.43,137.33,36.4069]
["bitfinex","SOLUSD",1720464315486,6.1089,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1720464315694,0.17,137.41,137.37,18.1987]
["bitfinex","SOLUSD",1720464315893,16.0609,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1720464316557,16.0609,137.4,137.34,18.202]
["bitfinex","SOLUSD",1720464316789,16.0609,137.4,137.33,36.4069]
["bitfinex","SOLUSD",1720464317083,16.0609,137.4,137.35,18.2006]
["bitfinex","SOLUSD",1720464317291,0.17,137.39,137.35,18.2006]
["bitfinex","SOLUSD",1720464317459,16.0609,137.4,137.37,7.2796]
["bitfinex","SOLUSD",1720464317857,16.0609,137.4,137.35,18.2006]
["bitfinex","SOLUSD",1720464318058,20.17,137.39,137.35,18.2006]
["bitfinex","SOLUSD",1720464318279,20.17,137.39,137.34,7.2807]
["bitfinex","SOLUSD",1720464318483,20.17,137.39,137.32,54.6152]
["bitfinex","SOLUSD",1720464318484,6.1927,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1720464319188,6.1927,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1720464319370,6.1927,137.38,137.34,18.2023]
["bitfinex","SOLUSD",1720464319557,16.0609,137.4,137.37,7.2796]
["bitfinex","SOLUSD",1720464319764,16.0609,137.4,137.3,100.0]
["bitfinex","SOLUSD",1720464319974,16.0609,137.4,137.31,20.0]
["bitfinex","SOLUSD",1720464320181,16.0609,137.4,137.34,7.281]
["bitfinex","SOLUSD",1720464320383,20.0,137.39,137.33,18.2034]
["bitfinex","SOLUSD",1720464320688,20.0,137.39,137.31,36.4113]
["bitfinex","SOLUSD",1720464320689,27.58843531,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1720464320864,0.17,137.38,137.32,25.4867]
["bitfinex","SOLUSD",1720464321065,0.17,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1720464321264,0.17,137.38,137.34,18.2023]
["bitfinex","SOLUSD",1720464321570,7.58843531,137.39,137.37,18.1985]
["bitfinex","SOLUSD",1720464321764,16.0609,137.4,137.36,7.28]
["bitfinex","SOLUSD",1720464322080,23.64506054,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1720464322277,23.64506054,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1720464322482,16.0609,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1720464323202,6.1927,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1720464323368,15.808,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1720464323793,15.808,137.44,137.43,25.4674]
["bitfinex","SOLUSD",1720464323999,6.1206,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720464324402,15.2299,137.48,137.46,7.2744]
["bitfinex","SOLUSD",1720464324608,15.2299,137.48,137.45,25.4625]
["bitfinex","SOLUSD",1720464324793,15.2299,137.48,137.42,18.1915]
["bitfinex","SOLUSD",1720464324992,15.2299,137.48,137.42,25.468]
["bitfinex","SOLUSD",1720464325197,15.2299,137.48,137.42,18.1915]
["bitfinex","SOLUSD",1720464325398,15.2299,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1720464326311,15.2299,137.48,137.44,18.1892]
["bitfinex","SOLUSD",1720464327334,0.17,137.47,137.41,18.1932]
["bitfinex","SOLUSD",1720464327507,27.4445,137.47,137.41,25.4706]
["bitfinex","SOLUSD",1720464327827,20.17,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1720464329120,20.17,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1720464329496,20.17,137.47,137.41,18.1932]
["bitfinex","SOLUSD",1720464329713,27.4446,137.47,137.41,18.1932]
["bitfinex","SOLUSD",1720464330107,7.4449,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1720464330321,20.17,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1720464330499,6.2552,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1720464330706,20.17,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1720464331907,16.0954,137.42,137.38,25.4757]
["bitfinex","SOLUSD",1720464332339,16.0954,137.42,137.35,54.6022]
["bitfinex","SOLUSD",1720464332507,16.0954,137.42,137.35,36.4012]
["bitfinex","SOLUSD",1720464332707,16.0954,137.42,137.37,18.1987]
["bitfinex","SOLUSD",1720464333029,16.0954,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1720464333811,16.0954,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1720464334133,16.0954,137.42,137.36,25.4794]
["bitfinex","SOLUSD",1720464334332,0.17,137.41,137.36,25.4794]
["bitfinex","SOLUSD",1720464335030,0.17,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1720464335226,0.17,137.41,137.36,18.1995]
["bitfinex","SOLUSD",1720464335410,23.67657211,137.42,137.36,18.1995]
["bitfinex","SOLUSD",1720464335824,23.67657211,137.42,137.31,36.4118]
["bitfinex","SOLUSD",1720464335825,0.17,137.41,137.38,25.4762]
["bitfinex","SOLUSD",1720464336327,23.67657211,137.42,137.4,25.4723]
["bitfinex","SOLUSD",1720464336328,16.0954,137.42,137.4,25.4723]
["bitfinex","SOLUSD",1720464336737,16.0954,137.42,137.4,18.1945]
["bitfinex","SOLUSD",1720464337317,6.2552,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1720464337633,6.2552,137.44,137.42,25.4687]
["bitfinex","SOLUSD",1720464337835,6.2552,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1720464338010,16.0305,137.46,137.44,7.2755]
["bitfinex","SOLUSD",1720464338205,16.0305,137.46,137.42,18.1919]
["bitfinex","SOLUSD",1720464339352,23.3055,137.46,137.39,18.1956]
["bitfinex","SOLUSD",1720464339844,7.6157,137.45,137.39,18.1956]
["bitfinex","SOLUSD",1720464340024,20.0,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1720464340232,27.2759,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1720464340429,20.0,137.44,137.39,18.1956]
["bitfinex","SOLUSD",1720464340614,27.6155,137.45,137.39,25.474]
["bitfinex","SOLUSD",1720464340809,20.34,137.45,137.39,18.1956]
["bitfinex","SOLUSD",1720464341023,0.17,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1720464341226,20.17,137.43,137.39,7.2782]
["bitfinex","SOLUSD",1720464341437,20.17,137.43,137.38,18.1974]
["bitfinex","SOLUSD",1720464341809,20.0,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1720464342219,20.0,137.43,137.4,25.4726]
["bitfinex","SOLUSD",1720464342427,6.2152,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1720464342839,6.2152,137.44,137.4,25.4726]
["bitfinex","SOLUSD",1720464343333,6.2152,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1720464343517,6.2152,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1720464344036,6.2152,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1720464344334,6.2152,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1720464345425,6.2152,137.44,137.42,18.192]
["bitfinex","SOLUSD",1720464345426,6.2152,137.44,137.42,25.4687]
["bitfinex","SOLUSD",1720464345632,6.2152,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1720464346130,6.2152,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1720464346435,6.2152,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1720464346649,6.2152,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1720464346821,6.2152,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1720464347021,16.0305,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1720464347322,16.0305,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720464348523,16.0305,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720464348717,16.0305,137.46,137.43,25.4668]
["bitfinex","SOLUSD",1720464349038,16.0305,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1720464350135,16.0305,137.46,137.43,25.4668]
["bitfinex","SOLUSD",1720464350437,16.0305,137.46,137.43,18.1906]
["bitfinex","SOLUSD",1720464350638,20.17,137.45,137.36,42.16965118]
["bitfinex","SOLUSD",1720464350837,27.58109723,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1720464351824,27.58109723,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720464352946,20.0,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1720464353243,20.0,137.45,137.41,25.4703]
["bitfinex","SOLUSD",1720464353434,20.0,137.45,137.41,18.1931]
["bitfinex","SOLUSD",1720464354041,20.0,137.45,137.41,25.4705]
["bitfinex","SOLUSD",1720464354433,16.0305,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720464355844,16.0305,137.46,137.41,25.4705]
["bitfinex","SOLUSD",1720464356533,16.0305,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1720464357447,16.0305,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1720464357742,16.0305,137.46,137.43,25.467]
["bitfinex","SOLUSD",1720464357924,16.0305,137.46,137.43,18.1908]
["bitfinex","SOLUSD",1720464358124,16.0305,137.46,137.43,25.4672]
["bitfinex","SOLUSD",1720464359351,16.0305,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1720464359544,6.5511,137.47,137.45,18.188]
["bitfinex","SOLUSD",1720464359748,15.8132,137.49,137.45,18.188]
["bitfinex","SOLUSD",1720464360051,15.8132,137.49,137.39,36.3911]
["bitfinex","SOLUSD",1720464360227,15.8132,137.49,137.42,18.1911]
["bitfinex","SOLUSD",1720464360549,15.8132,137.49,137.42,0.17]
["bitfinex","SOLUSD",1720464360757,15.8132,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1720464360931,15.8132,137.49,137.47,7.2741]
["bitfinex","SOLUSD",1720464361645,15.8132,137.49,137.43,18.1898]
["bitfinex","SOLUSD",1720464361841,15.8132,137.49,137.44,7.2753]
["bitfinex","SOLUSD",1720464362042,15.8132,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1720464362542,15.8132,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1720464363138,7.2753,137.46,137.4,18.1944]
["bitfinex","SOLUSD",1720464363341,0.17,137.45,137.39,7.2782]
["bitfinex","SOLUSD",1720464363740,15.9904,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1720464363944,15.9904,137.44,137.33,3.6988]
["bitfinex","SOLUSD",1720464363945,7.2786,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1720464364250,18.47,137.42,137.37,18.1986]
["bitfinex","SOLUSD",1720464364431,20.0,137.42,137.38,7.279]
["bitfinex","SOLUSD",1720464364634,20.0,137.42,137.39,18.1952]
["bitfinex","SOLUSD",1720464365160,34.6304,137.41,137.28,100.0]
["bitfinex","SOLUSD",1720464365452,27.2784,137.4,137.33,25.4854]
["bitfinex","SOLUSD",1720464365661,0.17,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1720464365959,20.0,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1720464366350,20.0,137.4,137.37,25.478]
["bitfinex","SOLUSD",1720464366557,20.0,137.4,137.37,18.1986]
["bitfinex","SOLUSD",1720464366728,15.9904,137.41,137.39,18.1958]
["bitfinex","SOLUSD",1720464366930,6.5655,137.43,137.41,7.277]
["bitfinex","SOLUSD",1720464367156,15.1261,137.45,137.38,100.0]
["bitfinex","SOLUSD",1720464367459,6.3419,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1720464367954,6.3419,137.46,137.39,136.7308]
["bitfinex","SOLUSD",1720464367955,15.1261,137.49,137.47,7.2738]
["bitfinex","SOLUSD",1720464368146,15.1261,137.49,137.46,18.1867]
["bitfinex","SOLUSD",1720464368628,15.1261,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1720464369576,6.4691,137.51,137.48,18.1841]
["bitfinex","SOLUSD",1720464369733,16.4783,137.53,137.47,0.17]
["bitfinex","SOLUSD",1720464369938,6.2262,137.55,137.47,20.17]
["bitfinex","SOLUSD",1720464370162,6.2262,137.55,137.52,7.2712]
["bitfinex","SOLUSD",1720464370342,6.2262,137.55,137.49,100.0]
["bitfinex","SOLUSD",1720464370547,6.2262,137.55,137.52,18.1783]
["bitfinex","SOLUSD",1720464370753,7.59373808,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1720464371056,21.4181,137.61,137.57,18.1718]
["bitfinex","SOLUSD",1720464371236,7.59394278,137.64,137.6,18.1686]
["bitfinex","SOLUSD",1720464371443,6.2083,137.66,137.6,18.1686]
["bitfinex","SOLUSD",1720464371843,6.2083,137.66,137.61,1.37910094]
["bitfinex","SOLUSD",1720464372359,6.2083,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1720464372564,6.2083,137.66,137.6,18.1686]
["bitfinex","SOLUSD",1720464372738,20.0,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1720464372938,27.2648,137.65,137.58,25.4386]
["bitfinex","SOLUSD",1720464373238,6.2083,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1720464373444,6.2083,137.66,137.64,25.4282]
["bitfinex","SOLUSD",1720464373641,6.2083,137.66,137.64,18.1629]
["bitfinex","SOLUSD",1720464373958,6.2083,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1720464374133,6.2083,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1720464374336,6.2083,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1720464374554,6.2083,137.66,137.63,18.1636]
["bitfinex","SOLUSD",1720464374948,14.12450264,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1720464375259,6.5371,137.71,137.67,18.1585]
["bitfinex","SOLUSD",1720464375755,6.5371,137.71,137.67,25.4222]
["bitfinex","SOLUSD",1720464375954,6.5371,137.71,137.67,18.1585]
["bitfinex","SOLUSD",1720464376158,6.5371,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1720464376362,6.5371,137.71,137.66,18.1598]
["bitfinex","SOLUSD",1720464377457,6.5371,137.71,137.58,100.0]
["bitfinex","SOLUSD",1720464377458,6.5371,137.71,137.68,18.1574]
["bitfinex","SOLUSD",1720464377764,6.5371,137.71,137.69,7.2622]
["bitfinex","SOLUSD",1720464377952,6.5371,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1720464378154,6.5371,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1720464378667,6.5371,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1720464379075,6.5371,137.71,137.68,18.1574]
["bitfinex","SOLUSD",1720464379453,6.5371,137.71,137.68,25.4204]
["bitfinex","SOLUSD",1720464379761,15.427,137.72,137.68,18.1574]
["bitfinex","SOLUSD",1720464380070,15.427,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1720464380367,6.1102,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1720464380569,6.1102,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1720464380943,15.57,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1720464381166,6.6299,137.79,137.69,200.17]
["bitfinex","SOLUSD",1720464381350,6.6299,137.79,137.76,18.1463]
["bitfinex","SOLUSD",1720464381660,6.6299,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1720464382054,6.6299,137.79,137.76,25.4051]
["bitfinex","SOLUSD",1720464382253,6.6299,137.79,137.76,18.1463]
["bitfinex","SOLUSD",1720464382448,6.6299,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1720464382861,16.4387,137.82,137.81,25.3972]
["bitfinex","SOLUSD",1720464383074,16.4387,137.82,137.81,18.1409]
["bitfinex","SOLUSD",1720464383375,16.4387,137.82,137.78,18.144]
["bitfinex","SOLUSD",1720464383576,16.4387,137.82,137.79,7.2568]
["bitfinex","SOLUSD",1720464384072,16.4387,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1720464384573,16.4387,137.82,137.8,25.398]
["bitfinex","SOLUSD",1720464384782,16.4387,137.82,137.77,18.1453]
["bitfinex","SOLUSD",1720464384948,16.4387,137.82,137.76,7.2584]
["bitfinex","SOLUSD",1720464385153,16.4387,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1720464385376,16.4387,137.82,137.76,18.1467]
["bitfinex","SOLUSD",1720464385778,0.17,137.81,137.76,25.4055]
["bitfinex","SOLUSD",1720464386476,0.17,137.81,137.76,18.1467]
["bitfinex","SOLUSD",1720464386778,16.4387,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1720464387150,16.4387,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1720464387655,16.4387,137.82,137.75,18.1478]
["bitfinex","SOLUSD",1720464387855,0.17,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1720464388167,0.17,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1720464388368,20.17,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1720464388869,27.4264,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1720464389059,27.4264,137.81,137.71,36.3056]
["bitfinex","SOLUSD",1720464389060,27.4265,137.81,137.71,36.3056]
["bitfinex","SOLUSD",1720464389261,27.4265,137.81,137.74,25.4094]
["bitfinex","SOLUSD",1720464389463,20.17,137.81,137.74,18.1495]
["bitfinex","SOLUSD",1720464389666,27.4264,137.81,137.74,25.4093]
["bitfinex","SOLUSD",1720464389891,7.2574,137.79,137.74,18.1495]
["bitfinex","SOLUSD",1720464390173,0.17,137.78,137.74,25.4091]
["bitfinex","SOLUSD",1720464390363,0.17,137.8,137.74,25.4091]
["bitfinex","SOLUSD",1720464390680,7.4269,137.8,137.74,25.4091]
["bitfinex","SOLUSD",1720464390858,20.17,137.79,137.74,18.1495]
["bitfinex","SOLUSD",1720464391056,0.17,137.79,137.74,18.1495]
["bitfinex","SOLUSD",1720464391270,0.34,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1720464391589,7.2583,137.78,137.71,25.4144]
["bitfinex","SOLUSD",1720464391774,7.2583,137.78,137.71,18.1533]
["bitfinex","SOLUSD",1720464392290,0.17,137.8,137.69,0.17]
["bitfinex","SOLUSD",1720464392475,0.17,137.8,137.71,0.17]
["bitfinex","SOLUSD",1720464392677,16.4387,137.82,137.75,36.2971]
["bitfinex","SOLUSD",1720464392893,16.4387,137.82,137.8,7.2565]
["bitfinex","SOLUSD",1720464393406,16.4387,137.82,137.79,18.143]
["bitfinex","SOLUSD",1720464393593,16.4387,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1720464393897,16.4387,137.82,137.79,25.4]
["bitfinex","SOLUSD",1720464395095,16.4387,137.82,137.76,18.1466]
["bitfinex","SOLUSD",1720464395392,0.17,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1720464395596,0.17,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1720464396308,16.4387,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1720464396468,16.4387,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1720464396668,16.4387,137.82,137.77,18.1453]
["bitfinex","SOLUSD",1720464396870,0.17,137.81,137.77,18.1453]
["bitfinex","SOLUSD",1720464397182,16.4387,137.82,137.77,18.1453]
["bitfinex","SOLUSD",1720464397397,16.4387,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1720464397795,16.4387,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1720464397969,16.4387,137.82,137.8,7.2566]
["bitfinex","SOLUSD",1720464398781,16.4387,137.82,137.76,18.1465]
["bitfinex","SOLUSD",1720464399002,16.4387,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1720464399196,16.4387,137.82,137.76,18.1465]
["bitfinex","SOLUSD",1720464399197,16.4387,137.82,137.76,7.2585]
["bitfinex","SOLUSD",1720464399694,0.17,137.81,137.75,18.1483]
["bitfinex","SOLUSD",1720464400069,7.4263,137.81,137.75,25.4074]
["bitfinex","SOLUSD",1720464400991,6.1991,137.79,137.72,18.1517]
["bitfinex","SOLUSD",1720464401199,0.17,137.78,137.72,18.1517]
["bitfinex","SOLUSD",1720464401378,7.428,137.78,137.72,25.4122]
["bitfinex","SOLUSD",1720464401575,7.2584,137.77,137.69,18.1559]
["bitfinex","SOLUSD",1720464401880,20.17,137.76,137.67,290.1163]
["bitfinex","SOLUSD",1720464402080,15.9404,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1720464402683,15.9404,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1720464403077,15.9404,137.75,137.67,290.1163]
["bitfinex","SOLUSD",1720464403281,15.9404,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1720464403703,15.9404,137.75,137.72,25.4133]
["bitfinex","SOLUSD",1720464403905,15.9404,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1720464404207,15.9404,137.75,137.69,18.1557]
["bitfinex","SOLUSD",1720464404208,20.0,137.74,137.69,18.1557]
["bitfinex","SOLUSD",1720464404383,0.17,137.73,137.69,18.1557]
["bitfinex","SOLUSD",1720464404584,0.17,137.73,137.69,25.418]
["bitfinex","SOLUSD",1720464404978,0.17,137.73,137.7,7.262]
["bitfinex","SOLUSD",1720464405194,20.0,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1720464405498,15.9404,137.75,137.67,36.3169]
["bitfinex","SOLUSD",1720464405694,15.9404,137.75,137.74,7.26]
["bitfinex","SOLUSD",1720464405904,15.9404,137.75,137.73,18.1512]
["bitfinex","SOLUSD",1720464406075,15.9404,137.75,137.74,7.26]
["bitfinex","SOLUSD",1720464406277,21.9212,137.79,137.73,18.1512]
["bitfinex","SOLUSD",1720464406706,21.9212,137.79,137.75,18.1485]
["bitfinex","SOLUSD",1720464407207,21.9212,137.79,137.74,7.2597]
["bitfinex","SOLUSD",1720464407697,21.9212,137.79,137.7,36.3093]
["bitfinex","SOLUSD",1720464407903,21.9212,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1720464408102,21.9212,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1720464408703,21.9212,137.79,137.74,18.1497]
["bitfinex","SOLUSD",1720464408704,21.9212,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1720464408886,21.9212,137.79,137.74,18.1497]
["bitfinex","SOLUSD",1720464409211,29.1788,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1720464409416,0.17,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1720464410312,0.17,137.78,137.74,7.26]
["bitfinex","SOLUSD",1720464411189,0.17,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1720464411819,0.17,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1720464412000,0.17,137.78,137.73,18.1513]
["bitfinex","SOLUSD",1720464412199,7.4279,137.78,137.73,18.1513]
["bitfinex","SOLUSD",1720464412500,0.17,137.78,137.7,18.155]
["bitfinex","SOLUSD",1720464412703,7.2598,137.75,137.67,36.3169]
["bitfinex","SOLUSD",1720464412909,0.17,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1720464413212,20.0,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1720464413793,7.429,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1720464414004,27.2595,137.75,137.69,25.419]
["bitfinex","SOLUSD",1720464414184,0.17,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1720464414704,7.4302,137.74,137.69,18.1566]
["bitfinex","SOLUSD",1720464414904,7.4302,137.74,137.66,18.1596]
["bitfinex","SOLUSD",1720464414905,22.2766,137.72,137.66,18.1596]
["bitfinex","SOLUSD",1720464415916,22.2766,137.72,137.64,236.3247]
["bitfinex","SOLUSD",1720464416123,22.2766,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1720464416331,22.2766,137.72,137.7,25.4164]
["bitfinex","SOLUSD",1720464416817,22.2766,137.72,137.7,25.4166]
["bitfinex","SOLUSD",1720464417710,30.0533063,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1720464418021,30.0533063,137.76,137.72,18.1522]
["bitfinex","SOLUSD",1720464418022,22.4721,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1720464418594,22.4721,137.76,137.72,25.4131]
["bitfinex","SOLUSD",1720464418808,22.4721,137.76,137.72,18.1522]
["bitfinex","SOLUSD",1720464419308,22.4721,137.76,137.67,36.317]
["bitfinex","SOLUSD",1720464419309,22.4721,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1720464419515,0.17,137.75,137.69,18.1556]
["bitfinex","SOLUSD",1720464419705,20.17,137.75,137.69,18.1556]
["bitfinex","SOLUSD",1720464420221,20.17,137.75,137.66,18.1597]
["bitfinex","SOLUSD",1720464420416,20.17,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1720464420630,7.26,137.74,137.67,18.1584]
["bitfinex","SOLUSD",1720464420797,20.17,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1720464421331,20.0,137.73,137.69,18.1565]
["bitfinex","SOLUSD",1720464421542,20.0,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1720464421705,20.0,137.75,137.69,18.1565]
["bitfinex","SOLUSD",1720464421912,0.17,137.74,137.69,18.1565]
["bitfinex","SOLUSD",1720464422109,7.2609,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1720464422325,20.0,137.75,137.68,18.1576]
["bitfinex","SOLUSD",1720464422547,27.2598,137.75,137.69,7.2623]
["bitfinex","SOLUSD",1720464422752,0.17,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1720464423639,0.17,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1720464423838,0.17,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1720464424212,7.4301,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1720464424516,20.0,137.73,137.68,25.4207]
["bitfinex","SOLUSD",1720464424712,20.0,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1720464425214,20.17,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1720464425440,22.4721,137.76,137.75,25.4083]
["bitfinex","SOLUSD",1720464425645,23.2584748,137.8,137.71,0.17]
["bitfinex","SOLUSD",1720464425940,15.6833,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1720464426716,15.6833,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1720464427342,6.3004,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1720464427538,22.4088,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1720464427836,22.4088,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1720464428308,22.4088,137.84,137.79,18.1427]
["bitfinex","SOLUSD",1720464428920,22.4088,137.84,137.79,25.3997]
["bitfinex","SOLUSD",1720464429120,22.4088,137.84,137.79,18.1427]
["bitfinex","SOLUSD",1720464429519,22.4088,137.84,137.81,7.2558]
["bitfinex","SOLUSD",1720464429715,22.4088,137.84,137.79,25.3999]
["bitfinex","SOLUSD",1720464430133,22.4088,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1720464430318,22.4088,137.84,137.81,7.256]
["bitfinex","SOLUSD",1720464430638,22.4088,137.84,137.79,25.3999]
["bitfinex","SOLUSD",1720464431134,0.17,137.83,137.79,25.3999]
["bitfinex","SOLUSD",1720464432238,22.4088,137.84,137.81,18.1406]
["bitfinex","SOLUSD",1720464432422,22.4088,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1720464433643,22.4088,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1720464434232,6.3004,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1720464434739,6.3004,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1720464435336,6.3004,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1720464435743,6.4336,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1720464435936,6.4336,137.87,137.85,25.3891]
["bitfinex","SOLUSD",1720464436331,6.4336,137.87,137.85,18.135]
["bitfinex","SOLUSD",1720464436729,22.9231,137.9,137.85,18.135]
["bitfinex","SOLUSD",1720464437217,22.9231,137.9,137.86,7.2532]
["bitfinex","SOLUSD",1720464437416,22.9231,137.9,137.85,18.135]
["bitfinex","SOLUSD",1720464437417,30.1747,137.9,137.85,18.135]
["bitfinex","SOLUSD",1720464438233,22.9231,137.9,137.85,18.135]
["bitfinex","SOLUSD",1720464438430,22.9231,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1720464438621,22.9231,137.9,137.85,18.135]
["bitfinex","SOLUSD",1720464438819,22.9231,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1720464439325,22.9231,137.9,137.85,25.3891]
["bitfinex","SOLUSD",1720464439733,30.1747,137.9,137.85,18.135]
["bitfinex","SOLUSD",1720464439963,22.9231,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1720464440151,22.9231,137.9,137.85,25.389]
["bitfinex","SOLUSD",1720464440357,0.17,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1720464441140,0.17,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1720464441638,0.17,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1720464442156,22.9231,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1720464442157,22.9231,137.9,137.86,18.1341]
["bitfinex","SOLUSD",1720464442656,22.9231,137.9,137.86,25.3876]
["bitfinex","SOLUSD",1720464443451,22.9231,137.9,137.83,18.137]
["bitfinex","SOLUSD",1720464443752,0.17,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1720464444852,22.9231,137.9,137.85,18.1353]
["bitfinex","SOLUSD",1720464445356,22.9231,137.9,137.87,7.2528]
["bitfinex","SOLUSD",1720464445731,22.9231,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1720464445938,0.17,137.89,137.85,25.3893]
["bitfinex","SOLUSD",1720464446172,0.17,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1720464446455,22.9231,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1720464446639,22.9231,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1720464446955,22.9231,137.9,137.87,18.1326]
["bitfinex","SOLUSD",1720464447154,22.9231,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1720464447355,22.9231,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1720464447658,7.57159631,137.91,137.9,25.3806]
["bitfinex","SOLUSD",1720464449262,7.57159631,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1720464449635,7.57159631,137.91,137.87,25.3849]
["bitfinex","SOLUSD",1720464449952,7.57159631,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1720464450254,7.57159631,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1720464450652,7.57159631,137.91,137.87,18.1319]
["bitfinex","SOLUSD",1720464450847,14.82289631,137.91,137.84,18.1366]
["bitfinex","SOLUSD",1720464451056,7.4219,137.9,137.84,25.3909]
["bitfinex","SOLUSD",1720464451231,0.17,137.9,137.84,18.1366]
["bitfinex","SOLUSD",1720464451553,16.5958,137.88,137.84,18.1366]
["bitfinex","SOLUSD",1720464451859,6.6153,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1720464452038,0.17,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1720464452363,0.17,137.86,137.76,36.2932]
["bitfinex","SOLUSD",1720464452364,7.2552,137.84,137.76,36.2932]
["bitfinex","SOLUSD",1720464452660,16.1059,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1720464452959,16.1059,137.82,137.76,36.2932]
["bitfinex","SOLUSD",1720464453158,16.1059,137.82,137.76,54.4401]
["bitfinex","SOLUSD",1720464453341,16.1059,137.82,137.78,18.1446]
["bitfinex","SOLUSD",1720464453536,16.1059,137.82,137.8,7.2565]
["bitfinex","SOLUSD",1720464453743,16.1059,137.82,137.78,18.1446]
["bitfinex","SOLUSD",1720464453939,16.1059,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1720464454756,16.1059,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1720464454987,16.1059,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1720464455259,16.1059,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1720464455746,16.1059,137.86,137.82,18.1394]
["bitfinex","SOLUSD",1720464455946,16.1059,137.86,137.82,25.3952]
["bitfinex","SOLUSD",1720464456466,16.1059,137.86,137.76,36.2932]
["bitfinex","SOLUSD",1720464456467,0.34,137.85,137.79,18.1424]
["bitfinex","SOLUSD",1720464456758,7.5943,137.85,137.79,25.3994]
["bitfinex","SOLUSD",1720464456966,16.1059,137.86,137.85,25.3898]
["bitfinex","SOLUSD",1720464457146,36.1059,137.86,137.79,36.2856]
["bitfinex","SOLUSD",1720464457345,0.17,137.85,137.82,25.3937]
["bitfinex","SOLUSD",1720464457539,36.1059,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1720464459253,36.1059,137.86,137.82,25.394]
["bitfinex","SOLUSD",1720464460367,7.4243,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1720464460571,0.17,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1720464460757,0.17,137.85,137.79,18.1423]
["bitfinex","SOLUSD",1720464460958,0.17,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1720464461976,0.34,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1720464462277,0.17,137.85,137.81,18.1403]
["bitfinex","SOLUSD",1720464462450,0.17,137.85,137.82,7.2555]
["bitfinex","SOLUSD",1720464463453,0.17,137.85,137.83,7.255]
["bitfinex","SOLUSD",1720464463654,36.1059,137.86,137.83,7.255]
["bitfinex","SOLUSD",1720464463865,36.1059,137.86,137.83,25.3932]
["bitfinex","SOLUSD",1720464464071,36.1059,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1720464464279,36.1059,137.86,137.83,25.3932]
["bitfinex","SOLUSD",1720464464677,36.1059,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1720464465853,36.1059,137.86,137.83,25.3932]
["bitfinex","SOLUSD",1720464466660,36.1059,137.86,137.81,7.2558]
["bitfinex","SOLUSD",1720464467369,36.1059,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1720464467973,36.1059,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1720464468472,36.1059,137.86,137.83,18.1381]
["bitfinex","SOLUSD",1720464469086,36.1059,137.86,137.83,25.3931]
["bitfinex","SOLUSD",1720464470158,36.1059,137.86,137.83,18.1381]
["bitfinex","SOLUSD",1720464470552,36.1059,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1720464470761,36.1059,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1720464470959,0.17,137.85,137.8,18.1413]
["bitfinex","SOLUSD",1720464471262,0.17,137.85,137.8,25.3978]
["bitfinex","SOLUSD",1720464471572,0.17,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1720464472381,0.17,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1720464472548,16.1059,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1720464473574,16.1059,137.86,137.81,25.3957]
["bitfinex","SOLUSD",1720464473753,0.17,137.85,137.81,25.3957]
["bitfinex","SOLUSD",1720464473959,0.17,137.85,137.83,25.3934]
["bitfinex","SOLUSD",1720464474160,16.1059,137.86,137.83,25.3934]
["bitfinex","SOLUSD",1720464474979,16.1059,137.86,137.76,36.2932]
["bitfinex","SOLUSD",1720464475176,0.17,137.85,137.77,20.0]
["bitfinex","SOLUSD",1720464475876,0.17,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1720464476381,0.17,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1720464476578,16.1059,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1720464477580,6.4453,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1720464477783,6.4453,137.87,137.85,7.254]
["bitfinex","SOLUSD",1720464477958,6.4453,137.87,137.84,25.3914]
["bitfinex","SOLUSD",1720464478559,6.4453,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1720464479787,6.4453,137.87,137.84,25.3915]
["bitfinex","SOLUSD",1720464480466,6.4453,137.87,137.79,36.2846]
["bitfinex","SOLUSD",1720464480467,7.2544,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1720464480659,7.2542,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1720464480864,0.17,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1720464481167,6.4453,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1720464481361,20.17,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1720464482284,6.4453,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1720464482507,6.4453,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1720464482667,6.4453,137.87,137.78,36.2876]
["bitfinex","SOLUSD",1720464482668,6.4453,137.87,137.82,25.3939]
["bitfinex","SOLUSD",1720464482992,13.6988,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1720464483361,13.6988,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1720464483565,6.4453,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1720464483766,0.17,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1720464484471,6.4453,137.87,137.84,7.2543]
["bitfinex","SOLUSD",1720464484670,6.4453,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1720464484872,6.4453,137.87,137.85,25.3893]
["bitfinex","SOLUSD",1720464485072,6.4453,137.87,137.83,18.1382]
["bitfinex","SOLUSD",1720464485272,6.4453,137.87,137.83,25.3932]
["bitfinex","SOLUSD",1720464486265,0.17,137.86,137.83,18.1382]
["bitfinex","SOLUSD",1720464486805,6.4453,137.87,137.83,18.1382]
["bitfinex","SOLUSD",1720464486972,6.4453,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1720464489092,7.424,137.86,137.8,25.3973]
["bitfinex","SOLUSD",1720464489297,7.424,137.86,137.8,18.1409]
["bitfinex","SOLUSD",1720464489596,7.73841279,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1720464489792,7.73841279,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1720464490591,7.73841279,137.86,137.8,18.1409]
["bitfinex","SOLUSD",1720464490592,16.5867,137.85,137.8,18.1409]
["bitfinex","SOLUSD",1720464490778,20.17,137.84,137.8,18.1409]
["bitfinex","SOLUSD",1720464491091,16.5867,137.85,137.82,18.1395]
["bitfinex","SOLUSD",1720464491311,6.4453,137.87,137.82,36.2782]
["bitfinex","SOLUSD",1720464491593,16.617,137.88,137.82,36.2782]
["bitfinex","SOLUSD",1720464491594,16.617,137.88,137.86,18.1343]
["bitfinex","SOLUSD",1720464492094,6.1616,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1720464493297,6.1616,137.9,137.87,7.253]
["bitfinex","SOLUSD",1720464493671,6.1616,137.9,137.86,18.1343]
["bitfinex","SOLUSD",1720464494168,6.1616,137.9,137.82,36.2782]
["bitfinex","SOLUSD",1720464494374,6.1616,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1720464494575,6.1616,137.9,137.85,18.1353]
["bitfinex","SOLUSD",1720464494776,6.1616,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1720464495276,6.1616,137.9,137.85,18.1353]
["bitfinex","SOLUSD",1720464495475,6.1616,137.9,137.85,25.3895]
["bitfinex","SOLUSD",1720464495677,6.1616,137.9,137.87,25.3858]
["bitfinex","SOLUSD",1720464496803,6.1616,137.9,137.84,18.1359]
["bitfinex","SOLUSD",1720464497096,6.1616,137.9,137.86,18.1342]
["bitfinex","SOLUSD",1720464497307,10.01320402,137.95,137.88,0.17]
["bitfinex","SOLUSD",1720464497550,16.1841,137.98,137.9,0.17]
["bitfinex","SOLUSD",1720464497808,22.5016,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1720464498007,22.5016,138.01,137.97,25.3672]
["bitfinex","SOLUSD",1720464498193,22.5016,138.01,137.92,0.17]
["bitfinex","SOLUSD",1720464498395,22.5016,138.01,137.99,18.1167]
["bitfinex","SOLUSD",1720464499090,22.5016,138.01,137.99,25.3635]
["bitfinex","SOLUSD",1720464499417,22.5016,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1720464500410,6.3175,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1720464500782,16.5873,138.04,138.01,18.1141]
["bitfinex","SOLUSD",1720464501386,16.5873,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1720464502985,15.0873,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1720464503186,15.0873,138.04,138.02,7.2451]
["bitfinex","SOLUSD",1720464503386,15.0873,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1720464504712,6.2825,138.05,137.98,36.2371]
["bitfinex","SOLUSD",1720464505030,13.82625,138.09,138.0,0.17]
["bitfinex","SOLUSD",1720464505309,6.2534,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1720464505730,6.2534,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1720464506783,6.2534,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1720464507410,6.2534,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1720464507607,4.7534,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1720464507796,4.7534,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1720464508910,16.3466,138.11,138.08,18.1049]
["bitfinex","SOLUSD",1720464509120,5.85607372,138.16,138.1,18.1016]
["bitfinex","SOLUSD",1720464509121,16.624,138.15,138.1,18.1016]
["bitfinex","SOLUSD",1720464509307,16.624,138.15,138.11,7.2401]
["bitfinex","SOLUSD",1720464509686,16.624,138.15,138.1,18.1016]
["bitfinex","SOLUSD",1720464510288,16.624,138.15,138.1,25.3426]
["bitfinex","SOLUSD",1720464510520,0.17,138.14,138.1,25.3426]
["bitfinex","SOLUSD",1720464510720,6.6098,138.13,138.1,25.3426]
["bitfinex","SOLUSD",1720464510894,0.17,138.12,138.07,25.349]
["bitfinex","SOLUSD",1720464511401,0.17,138.12,138.02,36.2264]
["bitfinex","SOLUSD",1720464511402,27.4105,138.12,138.02,36.2264]
["bitfinex","SOLUSD",1720464511602,16.2693,138.1,137.98,56.0156]
["bitfinex","SOLUSD",1720464511788,6.241,138.08,138.03,18.1116]
["bitfinex","SOLUSD",1720464511988,6.241,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720464511989,6.071,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720464512206,6.071,138.08,138.03,18.1116]
["bitfinex","SOLUSD",1720464512207,6.071,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1720464512388,6.071,138.08,138.06,7.2428]
["bitfinex","SOLUSD",1720464513216,6.071,138.08,138.05,18.1086]
["bitfinex","SOLUSD",1720464513513,4.571,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1720464514296,16.2693,138.1,138.07,18.1059]
["bitfinex","SOLUSD",1720464514600,16.2693,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1720464514800,15.3488,138.15,138.09,18.103]
["bitfinex","SOLUSD",1720464515002,15.3488,138.15,138.13,25.3377]
["bitfinex","SOLUSD",1720464515203,15.3488,138.15,138.14,7.239]
["bitfinex","SOLUSD",1720464515501,15.3488,138.15,138.13,25.3378]
["bitfinex","SOLUSD",1720464515697,15.3488,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1720464516014,15.3488,138.15,138.1,7.241]
["bitfinex","SOLUSD",1720464516320,15.3488,138.15,138.08,0.17]
["bitfinex","SOLUSD",1720464516493,21.9034,138.15,138.11,25.3414]
["bitfinex","SOLUSD",1720464516817,21.9034,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1720464517398,21.9034,138.15,138.14,7.239]
["bitfinex","SOLUSD",1720464517633,21.9034,138.15,138.13,18.0985]
["bitfinex","SOLUSD",1720464517801,22.6919,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720464518117,0.17,138.17,138.1,18.1022]
["bitfinex","SOLUSD",1720464518301,22.6919,138.18,138.12,18.0995]
["bitfinex","SOLUSD",1720464518622,22.6919,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1720464518843,29.9288,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1720464519136,0.17,138.17,138.05,0.17]
["bitfinex","SOLUSD",1720464519294,7.2388,138.15,138.09,7.2412]
["bitfinex","SOLUSD",1720464519608,20.0,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1720464519809,20.0,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1720464520014,41.1119,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720464520196,20.17,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1720464520397,20.17,138.17,138.07,236.2114]
["bitfinex","SOLUSD",1720464520398,20.17,138.17,138.13,25.3381]
["bitfinex","SOLUSD",1720464520600,20.17,138.17,138.1,18.1017]
["bitfinex","SOLUSD",1720464520806,7.2389,138.15,138.05,0.17]
["bitfinex","SOLUSD",1720464521007,7.2394,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720464521213,0.17,138.15,138.09,18.1037]
["bitfinex","SOLUSD",1720464521394,20.17,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720464521722,27.4075,138.17,138.11,25.3415]
["bitfinex","SOLUSD",1720464521910,20.0,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1720464522115,20.0,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1720464522420,22.6919,138.18,138.16,18.0949]
["bitfinex","SOLUSD",1720464522623,22.6919,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720464522830,22.6919,138.18,138.13,25.3378]
["bitfinex","SOLUSD",1720464523407,29.9292,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1720464523905,0.17,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1720464524310,0.34,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1720464524533,0.34,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1720464524731,22.6919,138.18,138.12,18.0997]
["bitfinex","SOLUSD",1720464524933,22.6919,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1720464525313,22.6919,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1720464525649,22.6919,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1720464525928,22.6919,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720464525929,22.6919,138.18,138.16,7.2378]
["bitfinex","SOLUSD",1720464526111,22.6919,138.18,138.15,18.0958]
["bitfinex","SOLUSD",1720464526309,22.6919,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720464528231,22.6919,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1720464528423,22.6919,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1720464528643,22.6919,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1720464528811,22.6919,138.18,138.13,18.0977]
["bitfinex","SOLUSD",1720464529232,22.6919,138.18,138.15,7.238]
["bitfinex","SOLUSD",1720464530721,22.6919,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720464531246,22.6919,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1720464531441,5.994,138.2,138.14,36.1946]
["bitfinex","SOLUSD",1720464531649,5.494,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1720464532532,5.494,138.2,138.17,25.3303]
["bitfinex","SOLUSD",1720464532728,5.494,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1720464532932,5.494,138.2,138.17,25.3303]
["bitfinex","SOLUSD",1720464533747,5.494,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464536242,4.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464536445,4.994,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1720464536750,4.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464537444,4.994,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1720464537622,4.994,138.2,138.17,18.0931]
["bitfinex","SOLUSD",1720464537828,4.994,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1720464538040,4.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464543344,4.994,138.2,138.17,54.2788]
["bitfinex","SOLUSD",1720464543345,4.994,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1720464543645,4.994,138.2,138.17,18.0931]
["bitfinex","SOLUSD",1720464543850,4.994,138.2,138.17,25.3304]
["bitfinex","SOLUSD",1720464544251,4.994,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1720464544635,4.994,138.2,138.17,25.3303]
["bitfinex","SOLUSD",1720464544841,22.1175,138.19,138.14,18.0966]
["bitfinex","SOLUSD",1720464545050,22.1175,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720464546057,22.1175,138.19,138.16,25.3326]
["bitfinex","SOLUSD",1720464546251,22.1175,138.19,138.16,18.0948]
["bitfinex","SOLUSD",1720464546663,4.994,138.2,138.18,18.092]
["bitfinex","SOLUSD",1720464546867,4.994,138.2,138.18,25.3287]
["bitfinex","SOLUSD",1720464547239,4.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464551043,4.994,138.2,138.18,25.3285]
["bitfinex","SOLUSD",1720464551374,4.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464551880,4.994,138.2,138.19,27.2364]
["bitfinex","SOLUSD",1720464552170,4.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464552998,4.994,138.2,138.19,7.4064]
["bitfinex","SOLUSD",1720464553892,4.994,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464555522,0.8443798,138.25,138.24,25.3181]
["bitfinex","SOLUSD",1720464556700,0.66160947,138.25,138.24,25.3181]
["bitfinex","SOLUSD",1720464557704,0.66160947,138.25,138.24,25.4881]
["bitfinex","SOLUSD",1720464558201,0.66160947,138.25,138.24,25.3181]
["bitfinex","SOLUSD",1720464558804,0.66160947,138.25,138.24,18.0844]
["bitfinex","SOLUSD",1720464558998,0.66160947,138.25,138.23,7.2338]
["bitfinex","SOLUSD",1720464559185,0.66160947,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720464559380,0.66160947,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720464559685,0.66160947,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1720464559895,0.66160947,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1720464560286,0.66160947,138.25,138.23,7.234]
["bitfinex","SOLUSD",1720464560686,0.66160947,138.25,138.22,25.3208]
["bitfinex","SOLUSD",1720464561014,0.66160947,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1720464561305,0.66160947,138.25,138.22,18.0862]
["bitfinex","SOLUSD",1720464561914,0.66160947,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1720464562201,0.66160947,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720464564206,0.66160947,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1720464564783,0.66160947,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720464565314,0.66160947,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1720464565517,0.66160947,138.25,138.19,18.0908]
["bitfinex","SOLUSD",1720464565687,7.89500947,138.25,138.19,25.327]
["bitfinex","SOLUSD",1720464566311,0.66160947,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720464566482,0.66160947,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1720464566886,0.66160947,138.25,138.16,36.1873]
["bitfinex","SOLUSD",1720464566887,0.66160947,138.25,138.2,36.1789]
["bitfinex","SOLUSD",1720464567126,0.66160947,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720464567427,0.66160947,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720464567585,0.66160947,138.25,138.23,25.3192]
["bitfinex","SOLUSD",1720464567991,0.66160947,138.25,138.23,18.0851]
["bitfinex","SOLUSD",1720464568190,0.66160947,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720464569419,0.66160947,138.25,138.24,43.4026]
["bitfinex","SOLUSD",1720464570219,0.66160947,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720464571006,0.66160947,138.25,138.23,18.0851]
["bitfinex","SOLUSD",1720464571512,0.66160947,138.25,138.23,25.3192]
["bitfinex","SOLUSD",1720464571727,0.66160947,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1720464571896,0.66160947,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1720464572215,6.3779,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720464572635,5.53950947,138.27,138.22,25.3216]
["bitfinex","SOLUSD",1720464572996,5.53950947,138.27,138.23,7.2338]
["bitfinex","SOLUSD",1720464573702,5.53950947,138.27,138.22,25.3215]
["bitfinex","SOLUSD",1720464574018,5.53950947,138.27,138.19,18.0898]
["bitfinex","SOLUSD",1720464574224,12.77190947,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1720464574434,5.53950947,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1720464574727,12.77180947,138.27,138.21,25.3235]
["bitfinex","SOLUSD",1720464574926,5.53950947,138.27,138.21,18.0882]
["bitfinex","SOLUSD",1720464575117,5.53950947,138.27,138.19,36.1802]
["bitfinex","SOLUSD",1720464575424,5.53950947,138.27,138.19,136.1802]
["bitfinex","SOLUSD",1720464575718,5.53950947,138.27,138.24,18.084]
["bitfinex","SOLUSD",1720464576297,5.53950947,138.27,138.19,36.1802]
["bitfinex","SOLUSD",1720464576494,5.53950947,138.27,138.21,18.0883]
["bitfinex","SOLUSD",1720464576722,5.53950947,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720464576926,5.53950947,138.27,138.23,7.234]
["bitfinex","SOLUSD",1720464577296,5.53950947,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720464577704,5.53950947,138.27,138.23,25.3198]
["bitfinex","SOLUSD",1720464578122,5.53950947,138.27,138.23,18.0856]
["bitfinex","SOLUSD",1720464578332,5.53950947,138.27,138.23,25.3198]
["bitfinex","SOLUSD",1720464581027,5.53950947,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1720464581330,5.53950947,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1720464581507,5.53950947,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1720464582223,5.53950947,138.27,138.25,18.0825]
["bitfinex","SOLUSD",1720464582424,5.53950947,138.27,138.25,25.3155]
["bitfinex","SOLUSD",1720464582837,5.53950947,138.27,138.25,18.0825]
["bitfinex","SOLUSD",1720464583129,5.53950947,138.27,138.25,25.3156]
["bitfinex","SOLUSD",1720464583334,15.6444,138.29,138.25,18.0825]
["bitfinex","SOLUSD",1720464583939,15.6444,138.29,138.22,18.086]
["bitfinex","SOLUSD",1720464584243,15.6444,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720464584744,15.6444,138.29,138.24,25.3176]
["bitfinex","SOLUSD",1720464585122,15.6444,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720464585325,15.6444,138.29,138.19,36.1806]
["bitfinex","SOLUSD",1720464585326,15.6444,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1720464585647,15.6444,138.29,138.26,25.3141]
["bitfinex","SOLUSD",1720464585831,15.6444,138.29,138.26,18.0816]
["bitfinex","SOLUSD",1720464586031,15.6444,138.29,138.23,18.0849]
["bitfinex","SOLUSD",1720464586246,15.6444,138.29,138.24,7.2333]
["bitfinex","SOLUSD",1720464586635,7.57063174,138.33,138.23,100.17]
["bitfinex","SOLUSD",1720464586833,12.02602415,138.34,138.23,100.17]
["bitfinex","SOLUSD",1720464586834,6.3118,138.34,138.3,7.2301]
["bitfinex","SOLUSD",1720464587136,6.3118,138.34,138.29,25.3081]
["bitfinex","SOLUSD",1720464587341,6.3118,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1720464587543,7.2299,138.32,138.26,18.0807]
["bitfinex","SOLUSD",1720464587843,7.2294,138.33,138.26,18.0807]
["bitfinex","SOLUSD",1720464588345,20.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720464588640,27.2291,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1720464589038,20.0,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720464589229,27.229,138.33,138.27,7.232]
["bitfinex","SOLUSD",1720464590338,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720464591126,27.2291,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720464591826,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720464594242,7.2304,138.31,138.26,18.0807]
["bitfinex","SOLUSD",1720464594728,0.17,138.32,138.26,25.313]
["bitfinex","SOLUSD",1720464594729,7.2297,138.32,138.26,25.313]
["bitfinex","SOLUSD",1720464595127,7.2297,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1720464595832,20.0,138.33,138.26,25.3132]
["bitfinex","SOLUSD",1720464595833,27.2301,138.31,138.26,25.3132]
["bitfinex","SOLUSD",1720464596021,7.2301,138.31,138.26,25.3132]
["bitfinex","SOLUSD",1720464596846,20.0,138.33,138.26,18.0807]
["bitfinex","SOLUSD",1720464597225,20.0,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720464597838,7.2303,138.31,138.22,0.17]
["bitfinex","SOLUSD",1720464598037,7.2298,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1720464598239,20.0,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720464598626,20.0,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720464598826,7.2297,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1720464598827,20.0,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1720464599036,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720464599230,20.0,138.32,138.25,36.1644]
["bitfinex","SOLUSD",1720464599450,7.56990106,138.33,138.27,0.17]
["bitfinex","SOLUSD",1720464599651,21.403,138.38,138.35,7.228]
["bitfinex","SOLUSD",1720464599953,21.403,138.38,138.34,7.83489138]
["bitfinex","SOLUSD",1720464600325,0.8443798,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720464601261,0.8443798,138.39,138.35,7.398]
["bitfinex","SOLUSD",1720464601551,0.8443798,138.39,138.35,8.21021268]
["bitfinex","SOLUSD",1720464602046,0.8443798,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720464602248,0.8443798,138.39,138.33,18.0725]
["bitfinex","SOLUSD",1720464602965,15.8873,138.35,138.31,36.1481]
["bitfinex","SOLUSD",1720464603128,22.3071,138.35,138.3,25.3057]
["bitfinex","SOLUSD",1720464603526,22.3071,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1720464603732,22.3071,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720464603937,22.3071,138.35,138.3,25.306]
["bitfinex","SOLUSD",1720464604252,20.0,138.34,138.22,36.1716]
["bitfinex","SOLUSD",1720464604430,7.2299,138.32,138.22,36.1716]
["bitfinex","SOLUSD",1720464604629,7.2301,138.31,138.24,18.084]
["bitfinex","SOLUSD",1720464604834,7.2294,138.33,138.27,7.232]
["bitfinex","SOLUSD",1720464605039,7.2294,138.33,138.26,18.0812]
["bitfinex","SOLUSD",1720464605040,22.3071,138.35,138.26,18.0812]
["bitfinex","SOLUSD",1720464605334,22.3071,138.35,138.24,36.1686]
["bitfinex","SOLUSD",1720464605335,22.3071,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720464605540,22.3071,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720464606261,22.3071,138.35,138.29,7.2306]
["bitfinex","SOLUSD",1720464606644,29.5355,138.35,138.29,7.2306]
["bitfinex","SOLUSD",1720464606855,7.2285,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720464607061,15.2689,138.33,138.27,25.3114]
["bitfinex","SOLUSD",1720464607351,20.17,138.32,138.24,18.0835]
["bitfinex","SOLUSD",1720464607558,20.17,138.32,138.26,18.0815]
["bitfinex","SOLUSD",1720464607746,20.0,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1720464607955,7.2297,138.32,138.26,25.3141]
["bitfinex","SOLUSD",1720464608475,7.4005,138.31,138.26,18.0815]
["bitfinex","SOLUSD",1720464608639,7.4005,138.31,138.26,25.3141]
["bitfinex","SOLUSD",1720464608985,0.17,138.31,138.26,25.3141]
["bitfinex","SOLUSD",1720464609140,15.2689,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720464609343,20.0,138.32,138.28,18.0789]
["bitfinex","SOLUSD",1720464609665,15.2689,138.33,138.28,18.0789]
["bitfinex","SOLUSD",1720464609977,15.2689,138.33,138.28,25.3101]
["bitfinex","SOLUSD",1720464610131,15.2689,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720464610332,7.2301,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720464610635,7.2298,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1720464610836,22.6681,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720464611035,20.17,138.32,138.25,25.3149]
["bitfinex","SOLUSD",1720464611251,20.17,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1720464611478,7.2307,138.3,138.25,18.0821]
["bitfinex","SOLUSD",1720464611859,13.8861,138.31,138.25,25.3153]
["bitfinex","SOLUSD",1720464612058,13.8861,138.31,138.22,18.0859]
["bitfinex","SOLUSD",1720464612059,7.2312,138.29,138.22,18.0859]
["bitfinex","SOLUSD",1720464612361,16.5527,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1720464613190,16.5527,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1720464613387,16.5527,138.28,138.22,18.0859]
["bitfinex","SOLUSD",1720464613682,16.5527,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720464614585,6.6558,138.27,138.19,54.27]
["bitfinex","SOLUSD",1720464614790,0.17,138.26,138.21,7.235]
["bitfinex","SOLUSD",1720464615081,0.17,138.26,138.19,54.27]
["bitfinex","SOLUSD",1720464615461,7.2338,138.24,138.18,7.2365]
["bitfinex","SOLUSD",1720464615646,16.5527,138.25,138.13,36.1957]
["bitfinex","SOLUSD",1720464615851,16.5527,138.25,138.18,18.092]
["bitfinex","SOLUSD",1720464615852,27.2345,138.23,138.18,18.092]
["bitfinex","SOLUSD",1720464616051,20.0,138.23,138.15,18.0958]
["bitfinex","SOLUSD",1720464616352,7.4049,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1720464617088,20.0,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1720464617245,7.4048,138.22,138.17,18.0933]
["bitfinex","SOLUSD",1720464617896,15.9648,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1720464618065,15.9648,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1720464618272,15.9648,138.19,138.16,18.0946]
["bitfinex","SOLUSD",1720464618476,15.9648,138.19,138.16,25.3322]
["bitfinex","SOLUSD",1720464618892,15.9648,138.19,138.16,18.0946]
["bitfinex","SOLUSD",1720464619083,15.9648,138.19,138.16,25.3324]
["bitfinex","SOLUSD",1720464619495,15.9648,138.19,138.13,18.0981]
["bitfinex","SOLUSD",1720464619701,20.0,138.18,138.13,18.0981]
["bitfinex","SOLUSD",1720464620009,20.0,138.18,138.14,7.239]
["bitfinex","SOLUSD",1720464620010,6.2338,138.17,138.14,7.239]
["bitfinex","SOLUSD",1720464620375,6.2338,138.17,138.13,25.3374]
["bitfinex","SOLUSD",1720464620603,6.2338,138.17,138.13,18.0981]
["bitfinex","SOLUSD",1720464621100,6.2338,138.17,138.14,7.239]
["bitfinex","SOLUSD",1720464621972,6.2338,138.17,138.13,18.0981]
["bitfinex","SOLUSD",1720464622168,6.2338,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1720464622375,6.2338,138.17,138.13,18.0981]
["bitfinex","SOLUSD",1720464623009,6.2338,138.17,138.13,25.3372]
["bitfinex","SOLUSD",1720464623305,6.2338,138.17,138.13,18.0981]
["bitfinex","SOLUSD",1720464623488,6.2338,138.17,138.09,36.2059]
["bitfinex","SOLUSD",1720464623489,6.2338,138.17,138.15,18.0958]
["bitfinex","SOLUSD",1720464623802,6.2338,138.17,138.12,36.1984]
["bitfinex","SOLUSD",1720464624039,6.2338,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720464625187,6.2338,138.17,138.14,18.097]
["bitfinex","SOLUSD",1720464626382,6.2338,138.17,138.14,25.3359]
["bitfinex","SOLUSD",1720464626693,6.2338,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720464626894,6.2338,138.17,138.14,18.097]
["bitfinex","SOLUSD",1720464627405,6.2338,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1720464627709,6.2338,138.17,138.14,25.3358]
["bitfinex","SOLUSD",1720464628918,6.2338,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720464629511,15.9648,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720464629809,15.9648,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720464630012,15.9648,138.19,138.14,25.3359]
["bitfinex","SOLUSD",1720464630195,15.9648,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720464630397,15.9648,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1720464630615,15.9648,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1720464631111,15.9648,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720464631320,6.1226,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1720464632420,15.0117,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1720464632599,15.0117,138.27,138.18,136.183]
["bitfinex","SOLUSD",1720464632804,15.0117,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1720464633818,15.0117,138.27,138.24,25.3177]
["bitfinex","SOLUSD",1720464634823,15.0117,138.27,138.24,18.084]
["bitfinex","SOLUSD",1720464635198,15.0117,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720464635421,6.1226,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720464635604,6.1226,138.28,138.26,7.2324]
["bitfinex","SOLUSD",1720464636533,6.1226,138.28,138.25,18.0824]
["bitfinex","SOLUSD",1720464636730,22.1248,138.31,138.27,18.0801]
["bitfinex","SOLUSD",1720464637224,22.1248,138.31,138.27,25.3121]
["bitfinex","SOLUSD",1720464637713,22.1248,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1720464637896,16.0425,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1720464638096,6.1112,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720464638097,22.6661,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720464638903,22.6661,138.34,138.29,25.3086]
["bitfinex","SOLUSD",1720464639112,22.6661,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720464639503,22.6661,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464639900,22.6661,138.34,138.26,200.0]
["bitfinex","SOLUSD",1720464640097,0.04299775,138.36,138.32,7.2293]
["bitfinex","SOLUSD",1720464640352,0.04299775,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1720464640637,0.04299775,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720464640797,0.04299775,138.36,138.31,25.3047]
["bitfinex","SOLUSD",1720464641301,0.04299775,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1720464641525,20.04299775,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1720464642205,20.04299775,138.36,138.25,36.3339]
["bitfinex","SOLUSD",1720464642430,27.27059775,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1720464643413,20.04299775,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720464645047,0.04299775,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720464645410,20.04299775,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720464645848,27.27059775,138.36,138.3,25.3067]
["bitfinex","SOLUSD",1720464646353,7.2288,138.34,138.27,7.2317]
["bitfinex","SOLUSD",1720464646586,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720464646719,20.0,138.33,138.3,18.0761]
["bitfinex","SOLUSD",1720464647042,20.0,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720464647248,20.0,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720464647953,20.0,138.34,138.29,25.3085]
["bitfinex","SOLUSD",1720464648332,20.0,138.34,138.29,18.0775]
["bitfinex","SOLUSD",1720464648947,20.0,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1720464649748,20.0,138.34,138.29,18.0775]
["bitfinex","SOLUSD",1720464650055,20.0,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1720464651160,20.0,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1720464651359,20.0,138.34,138.3,7.2301]
["bitfinex","SOLUSD",1720464651657,6.4111,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1720464652856,6.4111,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720464653650,6.4111,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1720464653956,0.04299775,138.36,138.32,18.0736]
["bitfinex","SOLUSD",1720464654136,20.04299775,138.36,138.32,18.0736]
["bitfinex","SOLUSD",1720464654335,20.04299775,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1720464654541,20.04299775,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720464654738,20.04299775,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1720464656359,20.04299775,138.36,138.32,18.0736]
["bitfinex","SOLUSD",1720464656658,20.04299775,138.36,138.32,25.303]
["bitfinex","SOLUSD",1720464656867,20.04299775,138.36,138.29,18.0768]
["bitfinex","SOLUSD",1720464657047,20.04299775,138.36,138.33,7.2286]
["bitfinex","SOLUSD",1720464657249,20.04299775,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1720464657763,20.04299775,138.36,138.31,25.3049]
["bitfinex","SOLUSD",1720464658348,27.27049775,138.36,138.31,25.3049]
["bitfinex","SOLUSD",1720464658677,20.04299775,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720464659038,7.3982,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1720464659658,0.17,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1720464659854,7.2291,138.33,138.28,25.3097]
["bitfinex","SOLUSD",1720464660759,7.2287,138.34,138.28,25.3097]
["bitfinex","SOLUSD",1720464660939,20.0,138.33,138.28,25.3097]
["bitfinex","SOLUSD",1720464661140,16.0229,138.31,138.25,18.0823]
["bitfinex","SOLUSD",1720464661440,16.0229,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1720464661644,7.2313,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1720464661949,20.0,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720464662250,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720464662453,20.0,138.28,138.22,18.0859]
["bitfinex","SOLUSD",1720464662454,7.2311,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1720464662762,20.17,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720464663259,7.2324,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1720464663456,6.4197,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720464663655,6.4197,138.26,138.18,36.183]
["bitfinex","SOLUSD",1720464664040,6.4197,138.26,138.23,18.0855]
["bitfinex","SOLUSD",1720464664255,6.4197,138.26,138.23,25.3193]
["bitfinex","SOLUSD",1720464665386,7.2315,138.29,138.21,36.1745]
["bitfinex","SOLUSD",1720464665387,6.4197,138.29,138.21,36.1745]
["bitfinex","SOLUSD",1720464665662,16.0229,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1720464665851,16.0229,138.31,138.29,25.3081]
["bitfinex","SOLUSD",1720464666047,16.0229,138.31,138.26,18.081]
["bitfinex","SOLUSD",1720464666639,16.0229,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720464666840,16.0229,138.31,138.28,18.079]
["bitfinex","SOLUSD",1720464667047,16.0229,138.31,138.24,36.1671]
["bitfinex","SOLUSD",1720464667770,16.0229,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1720464668548,16.0229,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1720464668750,16.0229,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720464669547,16.0229,138.31,138.27,18.0801]
["bitfinex","SOLUSD",1720464669853,0.17,138.3,138.24,18.0841]
["bitfinex","SOLUSD",1720464670156,6.2919,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720464670354,13.5241,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720464670555,13.5241,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720464670766,6.2919,138.27,138.23,18.0857]
["bitfinex","SOLUSD",1720464671773,6.2919,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1720464671976,7.2336,138.25,138.2,18.0892]
["bitfinex","SOLUSD",1720464672178,7.2341,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1720464672476,6.5789,138.22,138.17,25.3298]
["bitfinex","SOLUSD",1720464672768,15.6317,138.21,138.17,25.3298]
["bitfinex","SOLUSD",1720464673272,15.6317,138.21,138.19,18.0906]
["bitfinex","SOLUSD",1720464673478,15.6317,138.21,138.19,25.3268]
["bitfinex","SOLUSD",1720464673853,6.5789,138.22,138.19,18.0906]
["bitfinex","SOLUSD",1720464674057,6.5789,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720464676377,15.1107,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1720464676599,15.1107,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720464676784,15.1107,138.25,138.23,25.3196]
["bitfinex","SOLUSD",1720464676965,15.1107,138.25,138.23,18.0855]
["bitfinex","SOLUSD",1720464677157,15.1107,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1720464677365,15.1107,138.25,138.2,25.3246]
["bitfinex","SOLUSD",1720464677566,15.1107,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1720464677760,15.1107,138.25,138.2,25.3246]
["bitfinex","SOLUSD",1720464677966,22.3439,138.25,138.2,25.3246]
["bitfinex","SOLUSD",1720464678177,30.06389619,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1720464678378,30.06389619,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720464678581,7.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720464678768,7.2329,138.26,138.2,25.3245]
["bitfinex","SOLUSD",1720464679762,15.9489,138.25,138.2,25.3245]
["bitfinex","SOLUSD",1720464679975,15.9489,138.25,138.18,7.2364]
["bitfinex","SOLUSD",1720464679976,6.5434,138.24,138.18,7.2364]
["bitfinex","SOLUSD",1720464680280,27.4043,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1720464680486,7.2354,138.21,138.14,18.0966]
["bitfinex","SOLUSD",1720464680689,7.235,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1720464680865,20.0,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1720464681375,15.9489,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1720464682577,6.4261,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720464682789,27.4073,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720464682998,20.17,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720464683374,27.4072,138.18,138.12,7.24]
["bitfinex","SOLUSD",1720464683673,20.17,138.18,138.12,7.24]
["bitfinex","SOLUSD",1720464683888,27.4071,138.18,138.12,7.24]
["bitfinex","SOLUSD",1720464684593,20.17,138.18,138.14,7.239]
["bitfinex","SOLUSD",1720464684895,20.17,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1720464685094,20.17,138.18,138.11,18.1004]
["bitfinex","SOLUSD",1720464685975,20.17,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720464686178,20.17,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1720464686179,20.0,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1720464686481,20.0,138.18,138.15,25.334]
["bitfinex","SOLUSD",1720464687085,20.0,138.18,138.15,25.3338]
["bitfinex","SOLUSD",1720464687489,20.0,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1720464687869,0.34,138.17,138.05,100.0]
["bitfinex","SOLUSD",1720464688292,27.7472821,138.18,138.08,100.0]
["bitfinex","SOLUSD",1720464688506,7.5772821,138.18,138.08,200.0]
["bitfinex","SOLUSD",1720464688679,13.6625,138.19,138.08,200.0]
["bitfinex","SOLUSD",1720464688874,13.6625,138.19,138.13,25.3376]
["bitfinex","SOLUSD",1720464689278,13.6625,138.19,138.14,7.239]
["bitfinex","SOLUSD",1720464689796,20.0,138.18,138.1,18.1021]
["bitfinex","SOLUSD",1720464690489,20.0,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1720464691378,20.0,138.18,138.12,25.3395]
["bitfinex","SOLUSD",1720464691575,7.2375,138.17,138.12,18.0996]
["bitfinex","SOLUSD",1720464691790,20.0,138.18,138.14,7.239]
["bitfinex","SOLUSD",1720464692190,27.2371,138.18,138.12,25.3396]
["bitfinex","SOLUSD",1720464692578,27.2371,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720464692775,6.4261,138.19,138.16,7.2374]
["bitfinex","SOLUSD",1720464692998,15.9489,138.2,138.1,36.2039]
["bitfinex","SOLUSD",1720464692999,15.9489,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464693300,6.3608,138.22,138.19,7.2361]
["bitfinex","SOLUSD",1720464693607,4.56053912,138.24,138.2,18.0892]
["bitfinex","SOLUSD",1720464693802,7.5735427,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1720464693975,15.9652,138.29,138.27,7.2319]
["bitfinex","SOLUSD",1720464694292,15.9652,138.29,138.27,7.232]
["bitfinex","SOLUSD",1720464694501,15.9652,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720464694699,15.9652,138.29,138.27,7.232]
["bitfinex","SOLUSD",1720464694895,6.3608,138.3,138.28,18.0781]
["bitfinex","SOLUSD",1720464695393,29.21187019,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464695597,21.6419,138.34,138.3,18.076]
["bitfinex","SOLUSD",1720464695897,21.6419,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464696276,21.6419,138.34,138.3,25.3065]
["bitfinex","SOLUSD",1720464696685,21.6419,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464697392,21.6419,138.34,138.3,25.3065]
["bitfinex","SOLUSD",1720464697604,6.4202,138.34,138.3,18.076]
["bitfinex","SOLUSD",1720464697772,6.4202,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464698085,6.4202,138.34,138.3,18.076]
["bitfinex","SOLUSD",1720464698699,6.4202,138.34,138.3,25.3066]
["bitfinex","SOLUSD",1720464699095,6.4202,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464699603,0.04299775,138.36,138.31,7.23]
["bitfinex","SOLUSD",1720464699798,20.04299775,138.36,138.3,18.076]
["bitfinex","SOLUSD",1720464699978,27.27059775,138.36,138.3,25.3065]
["bitfinex","SOLUSD",1720464700795,27.27059775,138.36,138.27,36.161]
["bitfinex","SOLUSD",1720464700796,7.2287,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1720464700988,7.2292,138.33,138.27,25.3117]
["bitfinex","SOLUSD",1720464701191,6.0277,138.35,138.27,18.0797]
["bitfinex","SOLUSD",1720464701384,6.0277,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720464701590,20.0,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464701803,20.0,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1720464702098,20.0,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1720464702490,20.0,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720464702698,6.0277,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720464702903,0.04299775,138.36,138.33,18.0724]
["bitfinex","SOLUSD",1720464703305,0.04299775,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720464703612,0.04299775,138.36,138.33,18.0724]
["bitfinex","SOLUSD",1720464703780,0.04299775,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720464705300,0.04299775,138.36,138.35,7.398]
["bitfinex","SOLUSD",1720464707499,0.04299775,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720464709411,0.04299775,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720464709883,0.04299775,138.36,138.33,25.3013]
["bitfinex","SOLUSD",1720464710079,0.04299775,138.36,138.33,18.0724]
["bitfinex","SOLUSD",1720464710291,6.0189,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720464710691,13.2473,138.35,138.3,18.0762]
["bitfinex","SOLUSD",1720464710878,6.0189,138.35,138.3,18.0762]
["bitfinex","SOLUSD",1720464711187,0.04299775,138.36,138.31,200.0]
["bitfinex","SOLUSD",1720464711389,0.04299775,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720464712703,0.04299775,138.36,138.34,18.0706]
["bitfinex","SOLUSD",1720464712704,0.04299775,138.36,138.34,25.299]
["bitfinex","SOLUSD",1720464713810,0.04299775,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720464719122,0.04299775,138.36,138.34,18.0706]
["bitfinex","SOLUSD",1720464719509,0.04299775,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720464719706,0.04299775,138.36,138.31,18.0743]
["bitfinex","SOLUSD",1720464720723,0.04299775,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1720464721411,0.04299775,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720464721926,0.04299775,138.36,138.33,25.3011]
["bitfinex","SOLUSD",1720464722501,16.2719,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720464722719,16.2719,138.35,138.32,25.3034]
["bitfinex","SOLUSD",1720464723219,16.2719,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720464723411,16.2719,138.35,138.29,36.1542]
["bitfinex","SOLUSD",1720464723613,16.2719,138.35,138.33,25.3014]
["bitfinex","SOLUSD",1720464723924,16.2719,138.35,138.33,18.0727]
["bitfinex","SOLUSD",1720464724103,16.2719,138.35,138.33,25.3017]
["bitfinex","SOLUSD",1720464724298,0.04299775,138.36,138.29,36.1542]
["bitfinex","SOLUSD",1720464724609,0.04299775,138.36,138.35,25.2981]
["bitfinex","SOLUSD",1720464725116,0.04299775,138.36,138.35,25.4681]
["bitfinex","SOLUSD",1720464725499,0.04299775,138.36,138.35,25.2981]
["bitfinex","SOLUSD",1720464726017,0.04299775,138.36,138.35,25.4681]
["bitfinex","SOLUSD",1720464726807,0.04299775,138.36,138.35,45.4681]
["bitfinex","SOLUSD",1720464727209,0.04299775,138.36,138.35,45.6381]
["bitfinex","SOLUSD",1720464727813,0.04299775,138.36,138.35,45.4681]
["bitfinex","SOLUSD",1720464728210,0.8443798,138.39,138.38,61.4248]
["bitfinex","SOLUSD",1720464730814,0.8443798,138.39,138.38,61.5948]
["bitfinex","SOLUSD",1720464731008,0.3443798,138.39,138.38,61.5948]
["bitfinex","SOLUSD",1720464731322,7.98e-05,138.39,138.38,161.5948]
["bitfinex","SOLUSD",1720464731626,7.98e-05,138.39,138.38,81.7648]
["bitfinex","SOLUSD",1720464731920,7.98e-05,138.39,138.38,81.5948]
["bitfinex","SOLUSD",1720464732315,7.98e-05,138.39,138.38,81.7648]
["bitfinex","SOLUSD",1720464732718,14.0957798,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1720464733307,14.0957798,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1720464733528,14.0957798,138.46,138.4,18.0625]
["bitfinex","SOLUSD",1720464734023,14.0957798,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1720464734206,21.3181798,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1720464734400,14.0957798,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1720464734625,14.0957798,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720464735201,14.0957798,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720464736438,14.0957798,138.46,138.42,25.2847]
["bitfinex","SOLUSD",1720464736801,14.0957798,138.46,138.42,18.0605]
["bitfinex","SOLUSD",1720464737004,14.0957798,138.46,138.39,18.0639]
["bitfinex","SOLUSD",1720464737205,27.223,138.45,138.39,25.2897]
["bitfinex","SOLUSD",1720464737701,20.0,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1720464737924,16.6476,138.4,138.36,18.0678]
["bitfinex","SOLUSD",1720464738728,23.8731,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1720464739527,16.6476,138.4,138.33,18.0717]
["bitfinex","SOLUSD",1720464739732,7.2271,138.37,138.31,7.2298]
["bitfinex","SOLUSD",1720464740022,22.5441,138.35,138.3,18.0757]
["bitfinex","SOLUSD",1720464740453,15.316,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720464740616,15.316,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1720464740935,15.316,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720464741325,15.316,138.35,138.3,18.0757]
["bitfinex","SOLUSD",1720464741326,15.316,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1720464741831,15.316,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720464742030,15.316,138.35,138.3,25.3061]
["bitfinex","SOLUSD",1720464742215,7.2286,138.34,138.27,18.0795]
["bitfinex","SOLUSD",1720464742421,27.2286,138.34,138.27,18.0795]
["bitfinex","SOLUSD",1720464742744,20.0,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720464743736,20.0,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1720464743910,15.316,138.35,138.27,36.1594]
["bitfinex","SOLUSD",1720464744217,15.316,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1720464745139,15.316,138.35,138.31,25.3048]
["bitfinex","SOLUSD",1720464745457,6.4858,138.36,138.33,18.0719]
["bitfinex","SOLUSD",1720464745621,6.4858,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720464746414,16.2712,138.38,138.37,7.227]
["bitfinex","SOLUSD",1720464746725,6.4797,138.4,138.38,25.2913]
["bitfinex","SOLUSD",1720464746925,6.4797,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1720464747226,16.2848,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1720464747429,6.4797,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1720464747628,6.4797,138.44,138.4,25.2885]
["bitfinex","SOLUSD",1720464747828,7.2241,138.43,138.37,18.0667]
["bitfinex","SOLUSD",1720464748022,13.7031,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1720464748224,13.7031,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720464748430,6.4797,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720464748819,6.4797,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1720464749517,6.4797,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1720464749713,6.4797,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1720464750637,6.4797,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1720464751219,6.4797,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1720464751614,6.4797,138.44,138.4,25.288]
["bitfinex","SOLUSD",1720464752221,6.4797,138.44,138.37,18.0666]
["bitfinex","SOLUSD",1720464752422,20.0,138.43,138.37,25.2935]
["bitfinex","SOLUSD",1720464752647,27.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720464753232,27.224,138.43,138.37,18.0666]
["bitfinex","SOLUSD",1720464753233,20.0,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720464753625,20.0,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720464753821,20.0,138.43,138.36,18.0678]
["bitfinex","SOLUSD",1720464754056,20.0,138.43,138.35,0.17]
["bitfinex","SOLUSD",1720464754239,20.0,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1720464755355,27.2239,138.43,138.38,18.0656]
["bitfinex","SOLUSD",1720464755531,20.0,138.43,138.35,18.0697]
["bitfinex","SOLUSD",1720464755927,6.4797,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720464756151,6.4797,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1720464756528,6.4797,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720464756727,6.4797,138.44,138.39,18.0643]
["bitfinex","SOLUSD",1720464756728,13.7033,138.44,138.39,18.0643]
["bitfinex","SOLUSD",1720464757036,7.224,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1720464757236,7.224,138.43,138.36,18.0678]
["bitfinex","SOLUSD",1720464757435,35.05822711,138.48,138.28,5.90906663]
["bitfinex","SOLUSD",1720464757436,22.0612,138.4,138.28,5.90906663]
["bitfinex","SOLUSD",1720464757630,7.227,138.37,138.31,7.2297]
["bitfinex","SOLUSD",1720464758030,20.0,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1720464758245,27.2275,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1720464758448,27.2275,138.36,138.3,25.3069]
["bitfinex","SOLUSD",1720464758627,7.2295,138.33,138.27,25.3113]
["bitfinex","SOLUSD",1720464758829,22.0612,138.34,138.27,25.3113]
["bitfinex","SOLUSD",1720464758830,29.2899,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1720464759349,7.2295,138.33,138.27,25.3116]
["bitfinex","SOLUSD",1720464759527,7.2297,138.32,138.27,25.3116]
["bitfinex","SOLUSD",1720464759853,14.96824723,138.33,138.27,18.0796]
["bitfinex","SOLUSD",1720464760227,14.96824723,138.33,138.27,25.3117]
["bitfinex","SOLUSD",1720464761155,14.96824723,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720464762252,22.0612,138.34,138.29,18.0768]
["bitfinex","SOLUSD",1720464762449,20.0,138.33,138.29,18.0768]
["bitfinex","SOLUSD",1720464762647,20.0,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720464763441,22.0612,138.34,138.31,18.0748]
["bitfinex","SOLUSD",1720464764364,22.0612,138.34,138.31,25.3047]
["bitfinex","SOLUSD",1720464764657,22.0612,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1720464765044,22.0612,138.34,138.32,7.2291]
["bitfinex","SOLUSD",1720464766049,22.0612,138.34,138.33,7.229]
["bitfinex","SOLUSD",1720464767161,22.0612,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1720464767362,22.0612,138.34,138.33,7.229]
["bitfinex","SOLUSD",1720464768043,13.84191347,138.4,138.34,18.0713]
["bitfinex","SOLUSD",1720464768044,16.0931,138.37,138.34,18.0713]
["bitfinex","SOLUSD",1720464768237,16.0931,138.37,138.34,25.2995]
["bitfinex","SOLUSD",1720464769141,16.0931,138.37,138.35,7.228]
["bitfinex","SOLUSD",1720464769337,16.0931,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1720464769561,22.7394,138.41,138.38,7.2259]
["bitfinex","SOLUSD",1720464769876,22.7394,138.41,138.34,100.0]
["bitfinex","SOLUSD",1720464770043,16.0964,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1720464770653,16.0964,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720464771581,16.0964,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1720464771877,16.0964,138.44,138.38,18.066]
["bitfinex","SOLUSD",1720464772768,16.0964,138.44,138.38,25.2923]
["bitfinex","SOLUSD",1720464772952,16.0964,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720464773471,0.17,138.41,138.26,58.9051]
["bitfinex","SOLUSD",1720464773651,0.17,138.39,138.26,58.9051]
["bitfinex","SOLUSD",1720464773848,7.2271,138.37,138.26,52.5757]
["bitfinex","SOLUSD",1720464774051,20.0,138.36,138.26,52.5757]
["bitfinex","SOLUSD",1720464774250,20.0,138.36,138.26,16.4133]
["bitfinex","SOLUSD",1720464774457,20.0,138.36,138.29,25.3084]
["bitfinex","SOLUSD",1720464774660,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720464774975,20.0,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720464775158,35.1281,138.34,138.29,25.3088]
["bitfinex","SOLUSD",1720464775468,6.1183,138.33,138.29,18.0778]
["bitfinex","SOLUSD",1720464775876,7.2298,138.32,138.26,18.0814]
["bitfinex","SOLUSD",1720464776176,20.0,138.31,138.26,18.0814]
["bitfinex","SOLUSD",1720464777162,13.5175,138.33,138.22,36.1729]
["bitfinex","SOLUSD",1720464777163,20.0,138.32,138.28,25.3104]
["bitfinex","SOLUSD",1720464777384,20.0,138.32,138.28,18.0789]
["bitfinex","SOLUSD",1720464777553,20.0,138.32,138.28,25.3104]
["bitfinex","SOLUSD",1720464780357,20.0,138.32,138.28,18.0789]
["bitfinex","SOLUSD",1720464780558,20.0,138.32,138.28,25.3104]
["bitfinex","SOLUSD",1720464780981,6.1183,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1720464781209,6.1183,138.33,138.3,18.0762]
["bitfinex","SOLUSD",1720464781369,6.1183,138.33,138.27,18.0799]
["bitfinex","SOLUSD",1720464781562,13.3474,138.33,138.27,18.0799]
["bitfinex","SOLUSD",1720464781887,13.3474,138.33,138.23,100.0]
["bitfinex","SOLUSD",1720464781888,6.1183,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1720464782090,7.2298,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1720464782462,20.0,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1720464783083,20.0,138.32,138.22,136.1729]
["bitfinex","SOLUSD",1720464783391,20.0,138.32,138.3,7.2302]
["bitfinex","SOLUSD",1720464783583,20.0,138.32,138.3,18.0761]
["bitfinex","SOLUSD",1720464783781,20.0,138.32,138.27,18.0796]
["bitfinex","SOLUSD",1720464783985,20.0,138.32,138.25,7.2329]
["bitfinex","SOLUSD",1720464784174,7.2309,138.3,138.24,25.3169]
["bitfinex","SOLUSD",1720464784372,7.2302,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1720464784569,20.0,138.3,138.25,7.2329]
["bitfinex","SOLUSD",1720464784972,20.0,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720464785362,27.2302,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720464785793,20.0,138.31,138.26,25.3143]
["bitfinex","SOLUSD",1720464786001,20.0,138.31,138.22,36.1729]
["bitfinex","SOLUSD",1720464786160,6.1183,138.33,138.28,25.3098]
["bitfinex","SOLUSD",1720464786161,20.0,138.32,138.28,25.3098]
["bitfinex","SOLUSD",1720464786501,6.1183,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720464786987,6.1183,138.33,138.18,100.0]
["bitfinex","SOLUSD",1720464787192,7.2314,138.29,138.19,20.0]
["bitfinex","SOLUSD",1720464787361,28.1279782,138.33,138.2,136.1778]
["bitfinex","SOLUSD",1720464787563,7.2304,138.31,138.2,136.1778]
["bitfinex","SOLUSD",1720464787783,7.2304,138.31,138.24,18.0839]
["bitfinex","SOLUSD",1720464787784,20.0,138.3,138.24,18.0839]
["bitfinex","SOLUSD",1720464787985,20.0,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720464788174,20.0,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720464788378,20.0,138.31,138.26,25.3144]
["bitfinex","SOLUSD",1720464788575,20.0,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720464789879,27.2302,138.31,138.26,25.3143]
["bitfinex","SOLUSD",1720464790092,27.2302,138.31,138.26,18.0818]
["bitfinex","SOLUSD",1720464790287,20.0,138.31,138.23,18.0846]
["bitfinex","SOLUSD",1720464790472,7.2309,138.3,138.24,7.2335]
["bitfinex","SOLUSD",1720464791275,7.2309,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720464791598,7.2314,138.29,138.23,18.0846]
["bitfinex","SOLUSD",1720464791884,27.2318,138.28,138.23,25.3186]
["bitfinex","SOLUSD",1720464792095,16.1747,138.27,138.23,25.3186]
["bitfinex","SOLUSD",1720464792994,16.1747,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1720464794182,16.1747,138.27,138.2,7.2354]
["bitfinex","SOLUSD",1720464794183,33.6333,138.26,138.2,7.2354]
["bitfinex","SOLUSD",1720464794891,26.4005,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720464795099,6.4005,138.26,138.24,7.2334]
["bitfinex","SOLUSD",1720464795299,30.61945589,138.3,138.2,236.1779]
["bitfinex","SOLUSD",1720464795502,23.048,138.3,138.27,7.2318]
["bitfinex","SOLUSD",1720464796003,6.4005,138.3,138.28,25.3106]
["bitfinex","SOLUSD",1720464796215,23.2417,138.34,138.28,18.0791]
["bitfinex","SOLUSD",1720464796410,23.2417,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464796773,23.2417,138.34,138.3,25.3067]
["bitfinex","SOLUSD",1720464796978,23.2417,138.34,138.3,18.0762]
["bitfinex","SOLUSD",1720464797175,23.2417,138.34,138.32,7.2292]
["bitfinex","SOLUSD",1720464797578,23.2417,138.34,138.3,18.0762]
["bitfinex","SOLUSD",1720464797872,23.2417,138.34,138.3,25.3067]
["bitfinex","SOLUSD",1720464798094,23.2417,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720464798805,23.2417,138.34,138.27,18.0794]
["bitfinex","SOLUSD",1720464798977,27.2292,138.33,138.27,25.3112]
["bitfinex","SOLUSD",1720464799176,20.0,138.33,138.25,100.0]
["bitfinex","SOLUSD",1720464799381,20.0,138.33,138.31,7.23]
["bitfinex","SOLUSD",1720464800081,20.0,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1720464800701,20.0,138.33,138.29,25.3085]
["bitfinex","SOLUSD",1720464801002,20.0,138.33,138.26,54.2431]
["bitfinex","SOLUSD",1720464801313,27.2294,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1720464801606,27.2294,138.33,138.26,54.2431]
["bitfinex","SOLUSD",1720464801607,7.2303,138.31,138.26,25.3139]
["bitfinex","SOLUSD",1720464801904,27.2292,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720464802602,27.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720464803588,7.231,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1720464803793,7.231,138.3,138.23,18.0856]
["bitfinex","SOLUSD",1720464803794,20.0,138.29,138.23,18.0856]
["bitfinex","SOLUSD",1720464804303,20.0,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720464804496,20.0,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720464804886,27.2306,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720464805089,27.2311,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720464806006,20.0,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720464806191,20.0,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1720464806592,20.0,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720464806983,20.0,138.31,138.27,18.0804]
["bitfinex","SOLUSD",1720464807306,20.0,138.32,138.27,18.0804]
["bitfinex","SOLUSD",1720464807516,14.16417554,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1720464807685,6.5942,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1720464808082,6.5942,138.34,138.31,25.3049]
["bitfinex","SOLUSD",1720464809009,7.2296,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720464809189,7.2306,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1720464809509,6.5942,138.34,138.26,7.2322]
["bitfinex","SOLUSD",1720464809510,7.2297,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1720464809701,20.0,138.31,138.26,7.2322]
["bitfinex","SOLUSD",1720464809900,20.0,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720464810079,27.2301,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720464810281,20.0,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720464810513,20.0,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720464810696,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720464811078,27.2291,138.33,138.27,18.0803]
["bitfinex","SOLUSD",1720464811291,27.2291,138.33,138.27,25.3123]
["bitfinex","SOLUSD",1720464811905,6.5942,138.34,138.27,18.0803]
["bitfinex","SOLUSD",1720464812078,6.5942,138.34,138.26,0.17]
["bitfinex","SOLUSD",1720464812284,6.5942,138.34,138.32,7.2291]
["bitfinex","SOLUSD",1720464812489,6.5942,138.34,138.31,18.0748]
["bitfinex","SOLUSD",1720464812906,6.5942,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1720464813388,6.5942,138.34,138.3,7.2302]
["bitfinex","SOLUSD",1720464813582,6.5942,138.34,138.28,54.235]
["bitfinex","SOLUSD",1720464813583,6.5942,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464813784,6.5942,138.34,138.3,25.3069]
["bitfinex","SOLUSD",1720464815084,6.5942,138.34,138.3,18.0764]
["bitfinex","SOLUSD",1720464815289,20.0,138.33,138.3,18.0764]
["bitfinex","SOLUSD",1720464815489,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720464816610,27.2294,138.33,138.27,25.3116]
["bitfinex","SOLUSD",1720464816811,0.17,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720464817020,20.0,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720464817514,0.17,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720464818023,0.17,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1720464819247,15.2788,138.31,138.25,7.233]
["bitfinex","SOLUSD",1720464819391,20.17,138.3,138.24,18.0838]
["bitfinex","SOLUSD",1720464820202,20.17,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720464820510,20.17,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1720464821287,20.17,138.3,138.26,18.0816]
["bitfinex","SOLUSD",1720464821499,20.0,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1720464822294,15.2788,138.31,138.28,18.079]
["bitfinex","SOLUSD",1720464823019,15.2788,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1720464823711,15.2788,138.31,138.29,7.2309]
["bitfinex","SOLUSD",1720464826637,15.2788,138.31,138.28,25.3104]
["bitfinex","SOLUSD",1720464826930,15.2788,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1720464827626,6.5942,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720464827817,20.0,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1720464828131,20.0,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720464829539,20.0,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720464829722,20.0,138.33,138.29,18.0767]
["bitfinex","SOLUSD",1720464829918,20.0,138.33,138.31,7.23]
["bitfinex","SOLUSD",1720464830328,20.0,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720464830508,20.0,138.33,138.29,25.3075]
["bitfinex","SOLUSD",1720464831127,20.0,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1720464831535,20.0,138.33,138.31,7.23]
["bitfinex","SOLUSD",1720464831734,27.2292,138.33,138.29,18.0767]
["bitfinex","SOLUSD",1720464833222,20.0,138.33,138.29,25.3077]
["bitfinex","SOLUSD",1720464834145,20.0,138.33,138.29,18.0767]
["bitfinex","SOLUSD",1720464834638,20.0,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720464835014,6.5942,138.34,138.32,7.2292]
["bitfinex","SOLUSD",1720464835215,6.5942,138.34,138.31,18.0751]
["bitfinex","SOLUSD",1720464835839,6.5942,138.34,138.31,25.3048]
["bitfinex","SOLUSD",1720464838052,6.5942,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1720464840146,6.5942,138.34,138.33,25.3017]
["bitfinex","SOLUSD",1720464840333,26.5942,138.34,138.33,25.3017]
["bitfinex","SOLUSD",1720464840725,26.5942,138.34,138.27,36.1595]
["bitfinex","SOLUSD",1720464840726,26.5942,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720464841134,6.5942,138.34,138.33,7.229]
["bitfinex","SOLUSD",1720464841429,16.1318,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720464841838,6.3377,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1720464842032,6.3377,138.37,138.34,18.0711]
["bitfinex","SOLUSD",1720464842337,6.3377,138.37,138.35,7.228]
["bitfinex","SOLUSD",1720464842854,20.0,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720464843622,34.0678,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720464843824,36.1123,138.46,138.35,0.17]
["bitfinex","SOLUSD",1720464843825,6.3377,138.44,138.35,0.17]
["bitfinex","SOLUSD",1720464844042,6.3377,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1720464844250,6.3377,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1720464844425,15.7778,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1720464845047,7.2228,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1720464845359,18.29,138.45,138.38,18.0653]
["bitfinex","SOLUSD",1720464845732,20.17,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1720464845941,20.17,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1720464846145,20.0,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1720464846347,20.0,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1720464846637,15.7778,138.46,138.42,18.06]
["bitfinex","SOLUSD",1720464846839,15.7778,138.46,138.42,25.2842]
["bitfinex","SOLUSD",1720464847042,23.0006,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1720464847239,7.223,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720464847848,27.3934,138.44,138.39,25.2901]
["bitfinex","SOLUSD",1720464848055,0.17,138.44,138.39,25.2901]
["bitfinex","SOLUSD",1720464848232,6.3487,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1720464848435,7.2249,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720464848638,16.4236,138.39,138.35,18.0697]
["bitfinex","SOLUSD",1720464848839,23.6495,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1720464849039,23.6495,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720464849338,20.0,138.38,138.35,7.228]
["bitfinex","SOLUSD",1720464849541,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720464849847,20.0,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1720464850222,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720464850622,20.0,138.38,138.34,18.071]
["bitfinex","SOLUSD",1720464851132,20.0,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1720464851722,20.0,138.38,138.37,7.227]
["bitfinex","SOLUSD",1720464851928,0.17,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1720464852130,0.17,138.4,138.36,18.0683]
["bitfinex","SOLUSD",1720464852131,0.17,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720464852332,0.17,138.41,138.36,25.2956]
["bitfinex","SOLUSD",1720464852951,0.17,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720464853528,0.17,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1720464854047,20.0,138.42,138.36,0.17]
["bitfinex","SOLUSD",1720464854355,20.0,138.42,138.4,18.0628]
["bitfinex","SOLUSD",1720464854649,20.0,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720464855351,20.0,138.42,138.37,25.2933]
["bitfinex","SOLUSD",1720464855552,27.2244,138.42,138.37,25.2933]
["bitfinex","SOLUSD",1720464855752,7.3949,138.41,138.34,18.0704]
["bitfinex","SOLUSD",1720464855930,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720464856133,20.0,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720464856542,20.17,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720464856760,20.0,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720464856934,0.17,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720464857136,0.17,138.41,138.36,25.2957]
["bitfinex","SOLUSD",1720464857559,7.3952,138.41,138.36,18.0684]
["bitfinex","SOLUSD",1720464857767,20.0,138.4,138.36,18.0684]
["bitfinex","SOLUSD",1720464857939,20.0,138.4,138.36,25.2958]
["bitfinex","SOLUSD",1720464858143,20.0,138.4,138.33,18.0723]
["bitfinex","SOLUSD",1720464858338,18.29,138.35,138.26,18.0809]
["bitfinex","SOLUSD",1720464858553,0.17,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720464858750,0.17,138.34,138.25,36.1641]
["bitfinex","SOLUSD",1720464858751,6.0245,138.33,138.28,25.3101]
["bitfinex","SOLUSD",1720464858953,7.2303,138.31,138.25,18.0825]
["bitfinex","SOLUSD",1720464859155,0.17,138.3,138.25,25.3153]
["bitfinex","SOLUSD",1720464859353,20.17,138.3,138.25,25.3153]
["bitfinex","SOLUSD",1720464859550,27.4006,138.3,138.25,18.0825]
["bitfinex","SOLUSD",1720464859949,20.17,138.3,138.25,18.0825]
["bitfinex","SOLUSD",1720464860155,0.17,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1720464861665,20.0,138.31,138.29,7.231]
["bitfinex","SOLUSD",1720464861846,20.17,138.32,138.28,25.3105]
["bitfinex","SOLUSD",1720464862046,0.17,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720464862248,20.17,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720464863258,20.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720464863564,20.0,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1720464863867,27.2299,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1720464864271,7.2301,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1720464864455,20.0,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1720464864765,20.0,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1720464864949,20.0,138.3,138.26,25.3138]
["bitfinex","SOLUSD",1720464865149,7.2316,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1720464865668,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720464865853,20.0,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1720464866258,0.17,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1720464866457,0.17,138.29,138.24,18.0841]
["bitfinex","SOLUSD",1720464866648,0.17,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1720464867049,0.17,138.29,138.24,25.3178]
["bitfinex","SOLUSD",1720464867269,7.2317,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720464867467,0.17,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1720464868071,0.17,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1720464868980,20.0,138.28,138.23,18.0853]
["bitfinex","SOLUSD",1720464868981,20.0,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720464869155,27.4003,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1720464869472,0.17,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720464869674,0.17,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720464869878,7.57040357,138.32,138.29,7.2307]
["bitfinex","SOLUSD",1720464870177,22.5933,138.33,138.29,18.0775]
["bitfinex","SOLUSD",1720464870878,22.5933,138.33,138.26,18.0807]
["bitfinex","SOLUSD",1720464871388,7.3997,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720464871676,20.0,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720464871881,0.17,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720464872182,7.231,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720464872369,20.17,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720464872753,20.17,138.29,138.25,25.3162]
["bitfinex","SOLUSD",1720464872953,0.17,138.29,138.25,18.083]
["bitfinex","SOLUSD",1720464873375,0.17,138.3,138.25,18.083]
["bitfinex","SOLUSD",1720464873576,7.2312,138.29,138.25,18.083]
["bitfinex","SOLUSD",1720464873755,20.17,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720464874251,20.17,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720464874452,0.17,138.28,138.24,18.084]
["bitfinex","SOLUSD",1720464875081,0.17,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1720464875263,0.17,138.29,138.26,25.3145]
["bitfinex","SOLUSD",1720464876261,31.67280433,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1720464876460,0.17,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720464876882,0.17,138.31,138.27,7.232]
["bitfinex","SOLUSD",1720464877086,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720464878094,22.5933,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1720464878395,22.5933,138.33,138.29,7.231]
["bitfinex","SOLUSD",1720464879387,20.0,138.32,138.28,25.3095]
["bitfinex","SOLUSD",1720464879891,20.0,138.32,138.29,7.231]
["bitfinex","SOLUSD",1720464880968,20.0,138.32,138.28,18.0782]
["bitfinex","SOLUSD",1720464881167,0.17,138.31,138.28,18.0782]
["bitfinex","SOLUSD",1720464881881,20.0,138.32,138.28,25.3097]
["bitfinex","SOLUSD",1720464882288,0.17,138.31,138.28,18.0782]
["bitfinex","SOLUSD",1720464884785,0.17,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1720464885678,0.17,138.31,138.28,7.2313]
["bitfinex","SOLUSD",1720464886188,0.17,138.31,138.27,25.3116]
["bitfinex","SOLUSD",1720464886803,0.17,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720464888561,0.17,138.31,138.29,7.231]
["bitfinex","SOLUSD",1720464889699,0.17,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720464890388,0.17,138.31,138.27,25.3117]
["bitfinex","SOLUSD",1720464890884,0.17,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720464891774,20.0,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1720464891971,20.0,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1720464892568,20.0,138.32,138.29,18.0771]
["bitfinex","SOLUSD",1720464893491,20.0,138.32,138.29,25.3081]
["bitfinex","SOLUSD",1720464893894,0.17,138.31,138.26,18.0807]
["bitfinex","SOLUSD",1720464894206,7.4002,138.31,138.26,18.0807]
["bitfinex","SOLUSD",1720464894573,20.0,138.3,138.26,18.0807]
["bitfinex","SOLUSD",1720464895502,0.17,138.29,138.26,18.0807]
["bitfinex","SOLUSD",1720464895676,0.17,138.29,138.26,25.3134]
["bitfinex","SOLUSD",1720464896006,18.64,138.29,138.22,7.2345]
["bitfinex","SOLUSD",1720464896196,0.17,138.27,138.14,51.2418]
["bitfinex","SOLUSD",1720464896383,0.17,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1720464896691,0.17,138.25,138.14,51.2418]
["bitfinex","SOLUSD",1720464896692,20.17,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720464897667,20.0,138.25,138.21,18.088]
["bitfinex","SOLUSD",1720464897871,20.0,138.25,138.23,7.2339]
["bitfinex","SOLUSD",1720464898089,0.17,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720464898374,0.17,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1720464898783,0.17,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720464898998,0.17,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1720464899878,0.17,138.26,138.23,18.0854]
["bitfinex","SOLUSD",1720464900075,0.17,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1720464900289,0.17,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1720464900495,0.17,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1720464900976,22.4064,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1720464901177,20.0,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1720464902073,22.4064,138.28,138.25,18.0826]
["bitfinex","SOLUSD",1720464902697,22.4064,138.28,138.25,25.3157]
["bitfinex","SOLUSD",1720464903394,22.4064,138.28,138.25,18.0826]
["bitfinex","SOLUSD",1720464903593,22.4064,138.28,138.25,25.3158]
["bitfinex","SOLUSD",1720464903973,22.4064,138.28,138.25,18.0826]
["bitfinex","SOLUSD",1720464904703,22.4064,138.28,138.25,25.3158]
["bitfinex","SOLUSD",1720464905200,22.4064,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1720464905421,7.5713689,138.3,138.21,100.0]
["bitfinex","SOLUSD",1720464905628,6.1874,138.35,138.3,7.2301]
["bitfinex","SOLUSD",1720464905925,22.1432,138.35,138.3,25.3067]
["bitfinex","SOLUSD",1720464906601,29.3713,138.35,138.3,25.3071]
["bitfinex","SOLUSD",1720464906916,20.0,138.34,138.3,18.0766]
["bitfinex","SOLUSD",1720464907799,38.3,138.34,138.27,25.3117]
["bitfinex","SOLUSD",1720464908104,0.17,138.33,138.27,25.3117]
["bitfinex","SOLUSD",1720464908315,0.34,138.33,138.27,25.3117]
["bitfinex","SOLUSD",1720464908717,7.2296,138.32,138.27,25.3117]
["bitfinex","SOLUSD",1720464908919,0.17,138.31,138.27,25.3117]
["bitfinex","SOLUSD",1720464909216,20.0,138.32,138.29,25.3084]
["bitfinex","SOLUSD",1720464909430,0.17,138.31,138.26,18.081]
["bitfinex","SOLUSD",1720464909720,20.0,138.33,138.28,18.0787]
["bitfinex","SOLUSD",1720464909904,20.0,138.33,138.28,25.31]
["bitfinex","SOLUSD",1720464909905,0.17,138.32,138.28,25.31]
["bitfinex","SOLUSD",1720464910230,0.17,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1720464911315,0.17,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1720464911912,0.17,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1720464913121,20.0,138.33,138.3,18.0763]
["bitfinex","SOLUSD",1720464913712,20.17,138.34,138.3,25.3067]
["bitfinex","SOLUSD",1720464913913,20.17,138.34,138.24,36.1682]
["bitfinex","SOLUSD",1720464913914,7.3995,138.33,138.27,18.0798]
["bitfinex","SOLUSD",1720464914138,20.0,138.32,138.27,18.0798]
["bitfinex","SOLUSD",1720464914359,7.2326,138.27,138.21,25.3229]
["bitfinex","SOLUSD",1720464914645,7.232,138.28,138.23,25.3195]
["bitfinex","SOLUSD",1720464914839,20.0,138.26,138.23,25.3195]
["bitfinex","SOLUSD",1720464915421,20.0,138.27,138.23,25.3195]
["bitfinex","SOLUSD",1720464915635,20.17,138.28,138.23,25.3195]
["bitfinex","SOLUSD",1720464916223,20.17,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720464916418,20.17,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1720464917555,20.0,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1720464917854,6.5345,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720464918529,6.5345,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1720464918530,13.7645,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1720464918728,7.2302,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720464918930,7.2306,138.3,138.25,25.315]
["bitfinex","SOLUSD",1720464919450,0.17,138.29,138.25,25.315]
["bitfinex","SOLUSD",1720464919749,0.17,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1720464920050,0.17,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1720464920436,20.17,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1720464921118,20.17,138.3,138.22,18.0858]
["bitfinex","SOLUSD",1720464922169,7.2314,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720464922457,27.4017,138.28,138.22,25.3203]
["bitfinex","SOLUSD",1720464922626,20.17,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720464922825,29.0158,138.27,138.22,18.0858]
["bitfinex","SOLUSD",1720464923034,20.0,138.26,138.22,18.0858]
["bitfinex","SOLUSD",1720464923234,20.0,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1720464923434,20.0,138.26,138.24,25.3179]
["bitfinex","SOLUSD",1720464923757,20.0,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1720464924343,20.0,138.26,138.24,18.0843]
["bitfinex","SOLUSD",1720464924344,20.0,138.26,138.24,25.3179]
["bitfinex","SOLUSD",1720464924550,0.17,138.28,138.24,25.3179]
["bitfinex","SOLUSD",1720464925768,7.4017,138.28,138.24,18.0843]
["bitfinex","SOLUSD",1720464926066,20.0,138.27,138.24,18.0843]
["bitfinex","SOLUSD",1720464926452,20.0,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720464927061,6.5003,138.3,138.2,36.1778]
["bitfinex","SOLUSD",1720464927241,15.1129,138.31,138.28,18.0785]
["bitfinex","SOLUSD",1720464927953,15.1129,138.31,138.25,18.0825]
["bitfinex","SOLUSD",1720464928670,20.0,138.3,138.25,18.0825]
["bitfinex","SOLUSD",1720464928871,20.0,138.3,138.27,7.2318]
["bitfinex","SOLUSD",1720464929076,20.0,138.3,138.27,18.0802]
["bitfinex","SOLUSD",1720464929372,6.5685,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1720464929373,20.0,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1720464929866,20.0,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1720464930063,20.0,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720464930279,27.23,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1720464930447,0.17,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1720464930644,7.4003,138.31,138.24,18.0837]
["bitfinex","SOLUSD",1720464930850,20.0,138.3,138.26,7.2322]
["bitfinex","SOLUSD",1720464931076,0.17,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720464931979,7.4002,138.31,138.26,25.3141]
["bitfinex","SOLUSD",1720464932271,20.0,138.3,138.26,25.3141]
["bitfinex","SOLUSD",1720464933170,20.17,138.31,138.26,25.3141]
["bitfinex","SOLUSD",1720464933348,0.17,138.31,138.26,18.0815]
["bitfinex","SOLUSD",1720464933556,0.17,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720464933955,0.17,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720464934283,0.17,138.31,138.26,25.314]
["bitfinex","SOLUSD",1720464934568,7.2308,138.3,138.24,7.2335]
["bitfinex","SOLUSD",1720464934770,20.17,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1720464935586,20.17,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720464936154,0.17,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720464937169,0.17,138.29,138.25,18.0827]
["bitfinex","SOLUSD",1720464937471,20.0,138.31,138.25,18.0827]
["bitfinex","SOLUSD",1720464937647,0.17,138.3,138.25,18.0827]
["bitfinex","SOLUSD",1720464938662,20.0,138.31,138.27,18.0801]
["bitfinex","SOLUSD",1720464938968,20.0,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1720464939176,6.5685,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1720464939177,20.0,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1720464940172,20.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720464940359,0.17,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720464941065,13.7978,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720464941270,0.17,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720464942273,20.17,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720464945177,20.0,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1720464945665,20.0,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1720464945969,20.0,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720464946190,6.6526,138.36,138.31,18.0745]
["bitfinex","SOLUSD",1720464948283,6.6526,138.36,138.32,7.229]
["bitfinex","SOLUSD",1720464948980,6.6526,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720464949902,6.6526,138.36,138.31,18.0745]
["bitfinex","SOLUSD",1720464950075,20.17,138.35,138.31,18.0745]
["bitfinex","SOLUSD",1720464950265,27.398,138.35,138.31,18.0745]
["bitfinex","SOLUSD",1720464950605,20.17,138.35,138.31,18.0745]
["bitfinex","SOLUSD",1720464951581,7.2295,138.33,138.28,25.3095]
["bitfinex","SOLUSD",1720464951777,27.3997,138.32,138.28,18.0782]
["bitfinex","SOLUSD",1720464951957,35.371,138.32,138.29,7.231]
["bitfinex","SOLUSD",1720464952153,35.371,138.32,138.23,36.1698]
["bitfinex","SOLUSD",1720464952383,35.371,138.32,138.26,18.0809]
["bitfinex","SOLUSD",1720464952591,35.371,138.32,138.27,7.2317]
["bitfinex","SOLUSD",1720464952880,35.371,138.32,138.26,18.0809]
["bitfinex","SOLUSD",1720464953076,35.371,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720464953261,7.2301,138.31,138.26,25.3132]
["bitfinex","SOLUSD",1720464953461,20.17,138.3,138.26,25.3132]
["bitfinex","SOLUSD",1720464953682,6.5014,138.3,138.26,18.0809]
["bitfinex","SOLUSD",1720464953899,20.0,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720464954065,0.17,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720464954396,0.17,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1720464955086,0.34,138.28,138.23,18.0847]
["bitfinex","SOLUSD",1720464955388,7.572,138.28,138.23,18.0847]
["bitfinex","SOLUSD",1720464955684,20.0,138.27,138.23,18.0847]
["bitfinex","SOLUSD",1720464955988,0.17,138.26,138.23,18.0847]
["bitfinex","SOLUSD",1720464957169,6.5014,138.24,138.2,18.0888]
["bitfinex","SOLUSD",1720464957363,20.17,138.23,138.2,18.0888]
["bitfinex","SOLUSD",1720464957585,27.4044,138.23,138.17,25.3298]
["bitfinex","SOLUSD",1720464958064,27.4044,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1720464958859,20.17,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720464959976,20.17,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720464960593,20.17,138.23,138.14,18.0965]
["bitfinex","SOLUSD",1720464960771,7.405,138.22,138.12,36.3685]
["bitfinex","SOLUSD",1720464960971,20.17,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1720464961166,0.17,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1720464961368,18.47,138.22,138.16,18.0947]
["bitfinex","SOLUSD",1720464961574,20.17,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1720464962301,20.17,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720464962813,20.17,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1720464963300,20.17,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720464963994,27.4056,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1720464964394,27.4056,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1720464965310,20.17,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1720464965809,20.0,138.2,138.16,18.0947]
["bitfinex","SOLUSD",1720464966106,0.17,138.19,138.16,25.3325]
["bitfinex","SOLUSD",1720464966288,15.7426,138.19,138.16,18.0947]
["bitfinex","SOLUSD",1720464967384,15.7426,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720464967790,0.17,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1720464968007,7.56891048,138.21,138.13,0.17]
["bitfinex","SOLUSD",1720464968185,20.0,138.2,138.13,0.17]
["bitfinex","SOLUSD",1720464968381,20.0,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1720464968585,20.0,138.2,138.17,18.0933]
["bitfinex","SOLUSD",1720464968787,0.17,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720464969011,0.17,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720464969321,20.17,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720464969688,0.17,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720464970291,6.4903,138.18,138.14,25.3354]
["bitfinex","SOLUSD",1720464970493,6.4903,138.18,138.11,18.1003]
["bitfinex","SOLUSD",1720464970690,27.4075,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1720464970903,20.17,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1720464971209,20.17,138.17,138.11,18.1003]
["bitfinex","SOLUSD",1720464971409,20.0,138.17,138.13,18.0985]
["bitfinex","SOLUSD",1720464971605,22.5847,138.22,138.12,36.1985]
["bitfinex","SOLUSD",1720464971800,22.5847,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1720464972205,22.5847,138.22,138.19,18.0905]
["bitfinex","SOLUSD",1720464972509,22.5847,138.22,138.19,25.3267]
["bitfinex","SOLUSD",1720464972686,22.5847,138.22,138.19,18.0905]
["bitfinex","SOLUSD",1720464972886,22.5847,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720464973990,29.8196,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1720464974202,20.17,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720464975094,27.4057,138.21,138.16,18.0939]
["bitfinex","SOLUSD",1720464975511,20.17,138.21,138.16,18.0939]
["bitfinex","SOLUSD",1720464975700,20.17,138.21,138.12,52.7982]
["bitfinex","SOLUSD",1720464975701,20.0,138.21,138.18,25.3287]
["bitfinex","SOLUSD",1720464975907,20.0,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1720464976110,20.0,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1720464976305,27.2341,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720464976512,27.2341,138.24,138.18,25.3287]
["bitfinex","SOLUSD",1720464976702,7.2343,138.23,138.18,25.3287]
["bitfinex","SOLUSD",1720464977010,20.0,138.22,138.18,25.3287]
["bitfinex","SOLUSD",1720464977221,7.2353,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1720464977394,20.17,138.2,138.15,25.3338]
["bitfinex","SOLUSD",1720464977725,0.17,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720464977906,20.17,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720464978918,35.3629,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720464979214,6.5754,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1720464979416,20.17,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720464979604,27.4072,138.18,138.12,25.3387]
["bitfinex","SOLUSD",1720464980117,7.2375,138.17,138.12,25.3387]
["bitfinex","SOLUSD",1720464980321,20.17,138.16,138.12,25.3387]
["bitfinex","SOLUSD",1720464980908,0.17,138.16,138.14,7.239]
["bitfinex","SOLUSD",1720464981117,20.0,138.17,138.14,7.239]
["bitfinex","SOLUSD",1720464981308,15.1929,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720464981640,15.2908,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1720464981925,6.4054,138.27,138.23,25.32]
["bitfinex","SOLUSD",1720464982135,6.4054,138.27,138.23,18.0857]
["bitfinex","SOLUSD",1720464982497,6.4054,138.27,138.23,25.32]
["bitfinex","SOLUSD",1720464982922,6.4054,138.27,138.23,18.0857]
["bitfinex","SOLUSD",1720464983150,15.2908,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720464983808,15.2908,138.28,138.23,18.0857]
["bitfinex","SOLUSD",1720464983992,7.2332,138.25,138.2,18.0889]
["bitfinex","SOLUSD",1720464984197,27.2338,138.24,138.18,7.2365]
["bitfinex","SOLUSD",1720464984418,7.4043,138.23,138.17,25.3305]
["bitfinex","SOLUSD",1720464984617,0.17,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1720464985519,0.17,138.23,138.19,7.236]
["bitfinex","SOLUSD",1720464985800,20.0,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1720464986018,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720464987223,6.3741,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720464987433,6.3741,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720464988396,6.3741,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1720464988620,20.17,138.25,138.21,18.0879]
["bitfinex","SOLUSD",1720464990034,20.17,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1720464990035,27.4033,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1720464990324,7.2347,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1720464990510,20.17,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1720464991015,20.17,138.22,138.12,115.4285]
["bitfinex","SOLUSD",1720464991334,20.0,138.21,138.12,115.4285]
["bitfinex","SOLUSD",1720464991517,0.17,138.22,138.13,0.17]
["bitfinex","SOLUSD",1720464991829,0.17,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720464992633,0.17,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1720464992933,6.3741,138.26,138.19,18.0904]
["bitfinex","SOLUSD",1720464993098,6.3741,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720464993501,13.6068,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720464993901,13.6068,138.26,138.19,18.0904]
["bitfinex","SOLUSD",1720464993902,7.2336,138.25,138.19,25.3268]
["bitfinex","SOLUSD",1720464994336,7.2336,138.25,138.14,36.193]
["bitfinex","SOLUSD",1720464994337,27.4038,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1720464994530,7.2344,138.23,138.16,18.0938]
["bitfinex","SOLUSD",1720464994825,27.4039,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1720464995012,27.4039,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720464995218,27.4039,138.24,138.18,25.3288]
["bitfinex","SOLUSD",1720464996908,20.17,138.24,138.2,18.0894]
["bitfinex","SOLUSD",1720464997103,0.17,138.24,138.2,18.0894]
["bitfinex","SOLUSD",1720464997704,0.17,138.24,138.2,25.3251]
["bitfinex","SOLUSD",1720464997930,27.2336,138.25,138.2,25.3251]
["bitfinex","SOLUSD",1720464998237,7.2338,138.24,138.17,18.0926]
["bitfinex","SOLUSD",1720464998531,20.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1720464998726,7.2358,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1720464999036,20.0,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720464999627,22.5115,138.22,138.16,18.0947]
["bitfinex","SOLUSD",1720464999628,27.2353,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1720464999818,14.0185,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720465000025,6.7825,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720465000207,14.0184,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720465000712,6.7825,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720465001229,20.0,138.19,138.15,25.3344]
["bitfinex","SOLUSD",1720465002236,20.0,138.19,138.15,18.096]
["bitfinex","SOLUSD",1720465002414,0.17,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720465002815,20.0,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720465003026,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720465003549,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720465003723,6.6125,138.2,138.16,18.0945]
["bitfinex","SOLUSD",1720465004042,6.6125,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1720465004537,6.6125,138.2,138.16,18.0945]
["bitfinex","SOLUSD",1720465004538,6.6125,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1720465004709,15.1065,138.22,138.18,18.0918]
["bitfinex","SOLUSD",1720465005117,20.0,138.21,138.18,18.0918]
["bitfinex","SOLUSD",1720465005330,20.0,138.21,138.18,25.3285]
["bitfinex","SOLUSD",1720465005631,20.0,138.21,138.18,18.0918]
["bitfinex","SOLUSD",1720465007715,15.507,138.23,138.21,7.2349]
["bitfinex","SOLUSD",1720465008036,15.507,138.23,138.2,25.3252]
["bitfinex","SOLUSD",1720465010433,14.18619043,138.24,138.21,7.2349]
["bitfinex","SOLUSD",1720465010614,20.0,138.23,138.21,7.2349]
["bitfinex","SOLUSD",1720465011539,20.0,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1720465011722,20.0,138.23,138.21,18.0871]
["bitfinex","SOLUSD",1720465011932,20.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720465012441,20.0,138.23,138.21,7.235]
["bitfinex","SOLUSD",1720465013122,20.0,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1720465013322,7.54409043,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1720465013840,7.54409043,138.24,138.21,25.3231]
["bitfinex","SOLUSD",1720465018045,28.9698,138.27,138.21,25.3231]
["bitfinex","SOLUSD",1720465018231,20.17,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1720465019337,27.4028,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1720465019734,7.2337,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1720465019944,20.0,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720465020329,20.0,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1720465020641,27.4027,138.26,138.2,25.3252]
["bitfinex","SOLUSD",1720465021244,27.4027,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720465021431,20.0,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720465022354,20.0,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720465022532,20.0,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1720465022724,20.0,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720465022945,27.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720465023121,7.233,138.26,138.2,7.2356]
["bitfinex","SOLUSD",1720465023324,20.0,138.28,138.19,25.326]
["bitfinex","SOLUSD",1720465023644,20.0,138.28,138.21,7.2351]
["bitfinex","SOLUSD",1720465023956,7.4026,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1720465024156,7.4026,138.27,138.21,25.3235]
["bitfinex","SOLUSD",1720465024157,20.0,138.26,138.21,25.3235]
["bitfinex","SOLUSD",1720465024363,20.0,138.26,138.16,16.3622]
["bitfinex","SOLUSD",1720465024537,0.17,138.25,138.16,16.3622]
["bitfinex","SOLUSD",1720465024719,7.2345,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720465024924,20.0,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720465025550,20.0,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720465027147,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720465027353,20.0,138.23,138.19,18.0909]
["bitfinex","SOLUSD",1720465027730,20.0,138.23,138.19,25.3272]
["bitfinex","SOLUSD",1720465028554,20.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720465029148,20.0,138.23,138.19,25.3271]
["bitfinex","SOLUSD",1720465029666,20.0,138.23,138.19,18.0909]
["bitfinex","SOLUSD",1720465029855,20.0,138.23,138.19,25.3272]
["bitfinex","SOLUSD",1720465030164,33.4607,138.23,138.16,18.0937]
["bitfinex","SOLUSD",1720465030472,0.17,138.22,138.17,7.237]
["bitfinex","SOLUSD",1720465030873,0.17,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720465031172,0.17,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1720465031469,0.17,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720465034491,0.17,138.22,138.17,25.3295]
["bitfinex","SOLUSD",1720465035686,0.17,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1720465037988,7.5748,138.22,138.17,18.0923]
["bitfinex","SOLUSD",1720465038201,7.2361,138.2,138.14,18.097]
["bitfinex","SOLUSD",1720465038376,16.2386,138.18,138.14,25.336]
["bitfinex","SOLUSD",1720465039268,6.5322,138.17,138.14,25.336]
["bitfinex","SOLUSD",1720465039786,6.3622,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1720465043083,6.3622,138.17,138.14,18.097]
["bitfinex","SOLUSD",1720465043282,6.3622,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1720465043586,0.17,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720465043790,20.17,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720465044274,20.17,138.16,138.11,25.3408]
["bitfinex","SOLUSD",1720465044474,20.17,138.16,138.08,36.2096]
["bitfinex","SOLUSD",1720465044475,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1720465044681,20.17,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720465044892,20.0,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720465045295,20.0,138.15,138.1,7.241]
["bitfinex","SOLUSD",1720465045488,0.17,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720465046002,0.17,138.14,138.1,25.3438]
["bitfinex","SOLUSD",1720465046382,0.17,138.14,138.1,18.1028]
["bitfinex","SOLUSD",1720465046595,20.0,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1720465046806,0.17,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1720465049208,0.17,138.15,138.12,18.1]
["bitfinex","SOLUSD",1720465050098,0.17,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1720465051106,7.239,138.14,138.09,25.3441]
["bitfinex","SOLUSD",1720465051294,20.17,138.13,138.09,25.3441]
["bitfinex","SOLUSD",1720465052099,0.17,138.13,138.09,25.3441]
["bitfinex","SOLUSD",1720465052802,0.17,138.13,138.1,7.241]
["bitfinex","SOLUSD",1720465053403,0.17,138.13,138.09,25.3443]
["bitfinex","SOLUSD",1720465056796,15.0646,138.12,138.09,25.3443]
["bitfinex","SOLUSD",1720465057181,15.0646,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1720465057381,0.17,138.11,138.07,7.2422]
["bitfinex","SOLUSD",1720465057900,0.17,138.11,138.08,7.242]
["bitfinex","SOLUSD",1720465058487,6.1981,138.1,138.06,25.3495]
["bitfinex","SOLUSD",1720465058698,0.17,138.09,138.06,25.3495]
["bitfinex","SOLUSD",1720465059907,0.17,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720465060113,0.17,138.09,138.03,18.111]
["bitfinex","SOLUSD",1720465060294,0.17,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720465060798,9.18,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1720465061007,9.18,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1720465062202,0.17,138.09,138.05,18.1091]
["bitfinex","SOLUSD",1720465062397,9.35,138.09,138.06,7.2427]
["bitfinex","SOLUSD",1720465063004,9.18,138.08,138.06,7.2427]
["bitfinex","SOLUSD",1720465063582,9.18,138.08,138.05,25.3526]
["bitfinex","SOLUSD",1720465063786,0.17,138.09,138.06,7.243]
["bitfinex","SOLUSD",1720465064028,9.18,138.09,138.07,7.2427]
["bitfinex","SOLUSD",1720465065205,15.0646,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720465065394,15.0646,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1720465065801,15.0646,138.12,138.1,7.241]
["bitfinex","SOLUSD",1720465066412,9.18,138.11,138.08,7.2417]
["bitfinex","SOLUSD",1720465066593,9.18,138.1,138.08,7.2417]
["bitfinex","SOLUSD",1720465067105,9.18,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1720465068807,9.35,138.09,138.06,18.1071]
["bitfinex","SOLUSD",1720465068993,9.18,138.08,138.06,18.1071]
["bitfinex","SOLUSD",1720465069189,15.0646,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720465069190,22.3047,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720465069508,9.18,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720465069717,20.0,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1720465070011,15.0646,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1720465070212,20.0,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1720465070729,20.0,138.11,138.08,18.1048]
["bitfinex","SOLUSD",1720465070730,20.0,138.11,138.08,25.3468]
["bitfinex","SOLUSD",1720465071714,29.18,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1720465071889,29.18,138.11,138.08,25.3469]
["bitfinex","SOLUSD",1720465072088,29.18,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720465073017,29.18,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1720465074610,6.1471,138.14,138.06,36.3842]
["bitfinex","SOLUSD",1720465074916,6.1471,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1720465074917,9.18,138.13,138.09,7.2412]
["bitfinex","SOLUSD",1720465075216,9.18,138.12,138.08,25.3461]
["bitfinex","SOLUSD",1720465075799,9.18,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1720465076104,28.50574915,138.16,138.1,18.1024]
["bitfinex","SOLUSD",1720465076297,9.18,138.14,138.1,18.1024]
["bitfinex","SOLUSD",1720465076497,29.18,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1720465077001,29.18,138.13,138.1,25.3433]
["bitfinex","SOLUSD",1720465077199,20.0,138.13,138.1,25.3433]
["bitfinex","SOLUSD",1720465078917,20.0,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1720465079090,20.0,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1720465079297,20.0,138.13,138.12,7.24]
["bitfinex","SOLUSD",1720465079497,16.352,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720465079799,29.18,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720465080006,20.0,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720465080310,20.0,138.15,138.1,34.5234]
["bitfinex","SOLUSD",1720465080311,29.18,138.15,138.1,34.5234]
["bitfinex","SOLUSD",1720465081110,29.18,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720465081315,20.0,138.15,138.12,18.1]
["bitfinex","SOLUSD",1720465081689,20.0,138.16,138.13,7.239]
["bitfinex","SOLUSD",1720465082092,20.0,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1720465083607,20.0,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1720465083814,9.18,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1720465084111,20.0,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1720465084311,20.0,138.15,138.12,25.3399]
["bitfinex","SOLUSD",1720465085021,20.0,138.17,138.12,34.5199]
["bitfinex","SOLUSD",1720465085222,29.18,138.17,138.12,34.5199]
["bitfinex","SOLUSD",1720465085423,36.4174,138.17,138.12,34.5199]
["bitfinex","SOLUSD",1720465085603,29.18,138.17,138.12,25.3399]
["bitfinex","SOLUSD",1720465086115,36.4175,138.17,138.12,18.1]
["bitfinex","SOLUSD",1720465087102,9.18,138.16,138.12,18.1]
["bitfinex","SOLUSD",1720465087327,20.0,138.15,138.12,18.1]
["bitfinex","SOLUSD",1720465087820,20.0,138.15,138.11,16.4204]
["bitfinex","SOLUSD",1720465088009,29.18,138.16,138.11,16.4204]
["bitfinex","SOLUSD",1720465088314,20.0,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720465088519,20.0,138.16,138.13,9.18]
["bitfinex","SOLUSD",1720465088706,20.0,138.17,138.13,9.18]
["bitfinex","SOLUSD",1720465089409,20.0,138.17,138.12,16.4199]
["bitfinex","SOLUSD",1720465089923,20.0,138.17,138.12,9.18]
["bitfinex","SOLUSD",1720465090124,29.18,138.17,138.12,9.18]
["bitfinex","SOLUSD",1720465090324,36.4176,138.17,138.11,18.1008]
["bitfinex","SOLUSD",1720465090618,9.18,138.15,138.08,25.3461]
["bitfinex","SOLUSD",1720465090829,9.18,138.14,138.09,16.4214]
["bitfinex","SOLUSD",1720465091026,16.4201,138.12,138.06,18.108]
["bitfinex","SOLUSD",1720465091198,9.18,138.12,138.07,9.18]
["bitfinex","SOLUSD",1720465091595,9.18,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1720465091821,9.18,138.12,138.07,16.4224]
["bitfinex","SOLUSD",1720465092105,9.18,138.12,138.06,25.3511]
["bitfinex","SOLUSD",1720465092106,7.2401,138.12,138.06,25.3511]
["bitfinex","SOLUSD",1720465092305,9.18,138.11,138.06,27.288]
["bitfinex","SOLUSD",1720465092508,7.2401,138.12,138.06,27.288]
["bitfinex","SOLUSD",1720465092720,9.18,138.11,138.06,27.288]
["bitfinex","SOLUSD",1720465092926,9.18,138.11,138.06,34.5311]
["bitfinex","SOLUSD",1720465093398,9.18,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720465095231,23.8566,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720465095435,9.18,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720465096132,16.617,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720465096321,29.18,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720465097035,20.0,138.12,138.08,27.2852]
["bitfinex","SOLUSD",1720465097328,9.18,138.13,138.08,34.5272]
["bitfinex","SOLUSD",1720465097630,20.0,138.12,138.08,25.3472]
["bitfinex","SOLUSD",1720465097937,20.0,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1720465098241,20.0,138.12,138.08,34.5271]
["bitfinex","SOLUSD",1720465098432,16.021,138.15,138.1,7.241]
["bitfinex","SOLUSD",1720465098619,20.0,138.14,138.1,16.421]
["bitfinex","SOLUSD",1720465098814,20.0,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1720465099035,9.18,138.15,138.1,34.5235]
["bitfinex","SOLUSD",1720465099209,20.0,138.14,138.1,34.5235]
["bitfinex","SOLUSD",1720465099405,9.18,138.16,138.11,16.4205]
["bitfinex","SOLUSD",1720465100243,9.18,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720465101232,7.4074,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1720465101233,9.18,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720465102016,9.18,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720465103040,9.18,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720465103251,0.17,138.17,138.12,25.3401]
["bitfinex","SOLUSD",1720465103252,9.18,138.17,138.12,25.3401]
["bitfinex","SOLUSD",1720465103412,20.0,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1720465103919,20.0,138.16,138.12,34.52]
["bitfinex","SOLUSD",1720465104515,29.18,138.17,138.12,34.52]
["bitfinex","SOLUSD",1720465105040,29.18,138.17,138.12,18.1001]
["bitfinex","SOLUSD",1720465105243,29.18,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1720465105544,29.18,138.17,138.11,16.4205]
["bitfinex","SOLUSD",1720465105839,9.18,138.16,138.11,16.4205]
["bitfinex","SOLUSD",1720465107239,9.18,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720465107543,9.18,138.16,138.11,34.5216]
["bitfinex","SOLUSD",1720465108846,9.18,138.16,138.11,25.3416]
["bitfinex","SOLUSD",1720465109045,9.18,138.15,138.11,25.3416]
["bitfinex","SOLUSD",1720465109347,9.18,138.14,138.11,18.1013]
["bitfinex","SOLUSD",1720465109647,9.18,138.14,138.09,16.4216]
["bitfinex","SOLUSD",1720465109858,9.18,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720465111955,9.18,138.14,138.1,18.1026]
["bitfinex","SOLUSD",1720465112138,9.18,138.15,138.1,27.2826]
["bitfinex","SOLUSD",1720465112527,9.18,138.15,138.12,18.0999]
["bitfinex","SOLUSD",1720465112754,9.18,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1720465112954,9.18,138.16,138.12,25.3397]
["bitfinex","SOLUSD",1720465113154,9.18,138.15,138.12,25.3397]
["bitfinex","SOLUSD",1720465113333,9.18,138.16,138.12,25.3397]
["bitfinex","SOLUSD",1720465113535,9.18,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720465113737,9.18,138.16,138.12,25.3397]
["bitfinex","SOLUSD",1720465114958,9.18,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720465115329,9.18,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1720465116531,9.18,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1720465116746,9.18,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1720465118552,9.18,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720465121249,9.18,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1720465122765,9.18,138.12,138.09,18.1029]
["bitfinex","SOLUSD",1720465123859,9.18,138.12,138.09,25.3445]
["bitfinex","SOLUSD",1720465124430,9.18,138.13,138.09,25.3445]
["bitfinex","SOLUSD",1720465128476,9.18,138.13,138.04,22.9544]
["bitfinex","SOLUSD",1720465128644,9.18,138.1,138.07,25.349]
["bitfinex","SOLUSD",1720465129041,9.18,138.1,138.07,18.1066]
["bitfinex","SOLUSD",1720465129480,9.18,138.09,138.07,18.1066]
["bitfinex","SOLUSD",1720465130165,9.18,138.09,138.06,7.243]
["bitfinex","SOLUSD",1720465130668,9.18,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720465131771,9.18,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1720465132346,9.18,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720465132769,9.18,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1720465132947,9.18,138.08,138.04,25.3536]
["bitfinex","SOLUSD",1720465132948,22.8987,138.07,138.04,25.3536]
["bitfinex","SOLUSD",1720465133150,22.8987,138.07,137.99,9.18]
["bitfinex","SOLUSD",1720465133151,9.18,138.05,137.99,9.18]
["bitfinex","SOLUSD",1720465133445,9.18,138.04,138.0,7.246]
["bitfinex","SOLUSD",1720465133870,0.17,138.06,138.0,7.246]
["bitfinex","SOLUSD",1720465133871,9.18,138.03,138.0,7.246]
["bitfinex","SOLUSD",1720465134875,0.17,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1720465135081,20.17,138.06,137.99,9.18]
["bitfinex","SOLUSD",1720465135254,9.18,138.05,138.01,25.3599]
["bitfinex","SOLUSD",1720465135990,9.18,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1720465136271,10.9335726,138.1,138.01,0.17]
["bitfinex","SOLUSD",1720465136447,6.3268,138.1,138.06,9.18]
["bitfinex","SOLUSD",1720465136649,6.3268,138.1,138.05,27.2886]
["bitfinex","SOLUSD",1720465136967,6.3268,138.1,138.07,18.1063]
["bitfinex","SOLUSD",1720465139194,15.5068,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720465139347,20.17,138.09,138.04,18.1098]
["bitfinex","SOLUSD",1720465139676,9.18,138.06,138.01,18.1137]
["bitfinex","SOLUSD",1720465140177,9.18,138.06,138.01,25.359]
["bitfinex","SOLUSD",1720465140371,9.18,138.06,138.01,18.1137]
["bitfinex","SOLUSD",1720465140572,9.18,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1720465140876,20.0,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1720465141081,20.0,138.06,138.02,16.4252]
["bitfinex","SOLUSD",1720465141255,20.0,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1720465141456,20.0,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1720465141649,20.0,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1720465142778,20.0,138.07,138.03,27.2914]
["bitfinex","SOLUSD",1720465142955,20.0,138.07,138.03,34.536]
["bitfinex","SOLUSD",1720465143153,20.0,138.07,138.03,25.356]
["bitfinex","SOLUSD",1720465143351,9.18,138.06,138.01,16.4254]
["bitfinex","SOLUSD",1720465143856,9.18,138.05,138.0,34.5413]
["bitfinex","SOLUSD",1720465144383,9.18,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1720465144555,9.18,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1720465144956,9.18,138.06,138.01,16.4257]
["bitfinex","SOLUSD",1720465145685,9.18,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1720465145978,9.18,138.06,138.01,16.4257]
["bitfinex","SOLUSD",1720465146185,9.18,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1720465148275,7.55112091,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1720465148476,7.55112091,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1720465148650,9.18,138.12,138.07,9.18]
["bitfinex","SOLUSD",1720465149051,9.18,138.12,138.06,34.5308]
["bitfinex","SOLUSD",1720465149355,9.18,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720465149679,9.18,138.12,138.06,27.2878]
["bitfinex","SOLUSD",1720465149680,9.18,138.11,138.06,34.531]
["bitfinex","SOLUSD",1720465149851,9.18,138.11,138.06,9.18]
["bitfinex","SOLUSD",1720465150052,9.18,138.1,138.05,9.18]
["bitfinex","SOLUSD",1720465150251,9.18,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1720465150561,7.2397,138.13,138.06,7.2429]
["bitfinex","SOLUSD",1720465150776,20.0,138.12,138.07,18.1065]
["bitfinex","SOLUSD",1720465150974,22.8751,138.14,138.09,18.1037]
["bitfinex","SOLUSD",1720465151474,22.8751,138.14,138.05,57.9873]
["bitfinex","SOLUSD",1720465151475,30.1142,138.14,138.08,7.2418]
["bitfinex","SOLUSD",1720465152058,7.2405,138.12,138.06,18.1068]
["bitfinex","SOLUSD",1720465152264,20.17,138.11,138.06,18.1068]
["bitfinex","SOLUSD",1720465152888,20.0,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1720465153070,20.0,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1720465153786,20.0,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720465154460,20.0,138.13,138.06,25.3499]
["bitfinex","SOLUSD",1720465154655,7.2409,138.11,138.03,33.8864]
["bitfinex","SOLUSD",1720465154889,7.2409,138.11,138.04,7.244]
["bitfinex","SOLUSD",1720465154890,20.17,138.1,138.04,7.244]
["bitfinex","SOLUSD",1720465155187,20.17,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1720465155480,0.17,138.1,138.05,25.3528]
["bitfinex","SOLUSD",1720465155658,0.17,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720465155855,20.0,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1720465156293,20.0,138.11,138.05,25.3528]
["bitfinex","SOLUSD",1720465156479,20.0,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1720465156662,27.04131704,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720465156663,22.8751,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720465156867,22.8751,138.14,138.09,25.3452]
["bitfinex","SOLUSD",1720465157267,22.8751,138.14,138.09,18.1037]
["bitfinex","SOLUSD",1720465158072,20.0,138.13,138.09,18.1037]
["bitfinex","SOLUSD",1720465158778,20.0,138.13,138.08,7.242]
["bitfinex","SOLUSD",1720465159894,20.0,138.13,138.08,25.3474]
["bitfinex","SOLUSD",1720465160463,20.0,138.13,138.08,18.1054]
["bitfinex","SOLUSD",1720465160804,0.17,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1720465161460,0.17,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1720465161658,7.2413,138.1,138.02,18.1123]
["bitfinex","SOLUSD",1720465161887,20.17,138.09,138.02,18.1123]
["bitfinex","SOLUSD",1720465162680,20.17,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1720465162869,0.17,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1720465163471,20.0,138.1,138.01,57.9978]
["bitfinex","SOLUSD",1720465163666,20.0,138.12,138.06,7.243]
["bitfinex","SOLUSD",1720465163890,0.17,138.11,138.06,25.3506]
["bitfinex","SOLUSD",1720465164998,0.17,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720465165181,20.0,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1720465165675,20.17,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1720465165869,0.17,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1720465167204,0.17,138.12,138.06,25.3506]
["bitfinex","SOLUSD",1720465167799,0.17,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720465167991,7.4101,138.12,138.06,25.3507]
["bitfinex","SOLUSD",1720465168318,20.0,138.11,138.06,25.3507]
["bitfinex","SOLUSD",1720465168707,20.0,138.11,138.06,18.1076]
["bitfinex","SOLUSD",1720465169692,20.0,138.11,138.02,20.0]
["bitfinex","SOLUSD",1720465169895,0.17,138.1,138.02,20.0]
["bitfinex","SOLUSD",1720465170106,20.17,138.1,138.02,20.0]
["bitfinex","SOLUSD",1720465170769,20.17,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720465171369,20.17,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1720465171570,0.17,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1720465171771,20.17,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720465171971,20.0,138.1,138.05,18.1092]
["bitfinex","SOLUSD",1720465172197,20.0,138.13,138.05,18.1092]
["bitfinex","SOLUSD",1720465172409,0.17,138.12,138.05,18.1092]
["bitfinex","SOLUSD",1720465172784,0.17,138.12,138.06,7.243]
["bitfinex","SOLUSD",1720465173395,0.17,138.12,138.05,18.1092]
["bitfinex","SOLUSD",1720465173601,7.2406,138.11,138.05,25.3526]
["bitfinex","SOLUSD",1720465173906,20.0,138.1,138.05,25.3526]
["bitfinex","SOLUSD",1720465174400,20.0,138.11,138.06,7.243]
["bitfinex","SOLUSD",1720465175392,48.77440835,138.14,138.07,18.1064]
["bitfinex","SOLUSD",1720465175595,30.42440835,138.14,138.07,18.1064]
["bitfinex","SOLUSD",1720465175817,22.8751,138.14,138.07,18.1064]
["bitfinex","SOLUSD",1720465176000,30.1141,138.14,138.07,25.3488]
["bitfinex","SOLUSD",1720465176185,7.2398,138.13,138.07,18.1064]
["bitfinex","SOLUSD",1720465176387,30.1142,138.14,138.07,18.1064]
["bitfinex","SOLUSD",1720465176586,30.1142,138.14,138.07,25.3488]
["bitfinex","SOLUSD",1720465176787,0.17,138.13,138.07,25.3488]
["bitfinex","SOLUSD",1720465177083,7.4096,138.13,138.07,25.3488]
["bitfinex","SOLUSD",1720465177697,20.0,138.12,138.07,25.3488]
["bitfinex","SOLUSD",1720465178604,29.17,138.12,138.07,34.5188]
["bitfinex","SOLUSD",1720465179108,29.17,138.12,138.07,25.3488]
["bitfinex","SOLUSD",1720465180687,20.0,138.12,138.07,25.3488]
["bitfinex","SOLUSD",1720465180894,9.17,138.12,138.07,25.3488]
["bitfinex","SOLUSD",1720465181414,9.17,138.11,138.07,25.3488]
["bitfinex","SOLUSD",1720465181578,27.4096,138.13,138.04,36.22]
["bitfinex","SOLUSD",1720465181579,20.17,138.13,138.04,54.3294]
["bitfinex","SOLUSD",1720465181779,9.17,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1720465182290,9.17,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1720465183689,9.17,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1720465184009,9.17,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720465184309,9.34,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720465184475,9.34,138.11,138.06,7.243]
["bitfinex","SOLUSD",1720465184675,9.34,138.11,138.05,18.108]
["bitfinex","SOLUSD",1720465184880,9.17,138.1,138.05,25.3516]
["bitfinex","SOLUSD",1720465185817,9.17,138.09,138.05,25.3516]
["bitfinex","SOLUSD",1720465186805,9.17,138.09,138.06,7.2429]
["bitfinex","SOLUSD",1720465187115,9.17,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1720465187417,9.17,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720465187723,9.17,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1720465187937,9.17,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1720465188117,20.0,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720465188311,29.17,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720465188500,9.17,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1720465189923,9.17,138.12,138.08,25.3471]
["bitfinex","SOLUSD",1720465190423,9.17,138.12,138.08,18.1051]
["bitfinex","SOLUSD",1720465191623,9.17,138.12,138.08,25.3471]
["bitfinex","SOLUSD",1720465192195,20.0,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720465192401,32.0451,138.14,138.09,27.2728]
["bitfinex","SOLUSD",1720465192611,32.0451,138.14,138.1,7.2406]
["bitfinex","SOLUSD",1720465193836,15.8157,138.17,138.11,18.1011]
["bitfinex","SOLUSD",1720465194127,9.17,138.15,138.11,25.3415]
["bitfinex","SOLUSD",1720465194623,9.17,138.14,138.09,7.2411]
["bitfinex","SOLUSD",1720465194827,9.17,138.13,138.09,7.2411]
["bitfinex","SOLUSD",1720465195031,7.238,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1720465195213,9.17,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1720465195705,9.17,138.12,138.08,25.3461]
["bitfinex","SOLUSD",1720465196504,9.17,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720465196725,7.4089,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1720465196924,20.0,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720465198355,20.0,138.14,138.08,25.3464]
["bitfinex","SOLUSD",1720465198515,27.2393,138.14,138.08,25.3464]
["bitfinex","SOLUSD",1720465199110,20.0,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720465199430,20.0,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1720465199753,0.17,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1720465200230,0.17,138.15,138.09,18.1028]
["bitfinex","SOLUSD",1720465200433,27.238,138.16,138.1,7.241]
["bitfinex","SOLUSD",1720465200635,0.17,138.15,138.1,7.241]
["bitfinex","SOLUSD",1720465200942,0.17,138.15,138.09,25.3444]
["bitfinex","SOLUSD",1720465200943,7.4086,138.15,138.09,25.3444]
["bitfinex","SOLUSD",1720465201145,27.2393,138.14,138.08,7.242]
["bitfinex","SOLUSD",1720465201438,0.17,138.13,138.08,7.242]
["bitfinex","SOLUSD",1720465202136,20.0,138.14,138.09,18.1036]
["bitfinex","SOLUSD",1720465202453,15.8157,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720465202614,15.8157,138.17,138.12,18.0996]
["bitfinex","SOLUSD",1720465202810,23.0532,138.17,138.09,18.103]
["bitfinex","SOLUSD",1720465203017,23.0532,138.17,138.1,7.2408]
["bitfinex","SOLUSD",1720465203225,7.2381,138.16,138.1,7.2408]
["bitfinex","SOLUSD",1720465203439,15.8157,138.17,138.09,25.3445]
["bitfinex","SOLUSD",1720465203640,15.8157,138.17,138.06,18.1074]
["bitfinex","SOLUSD",1720465203841,18.34,138.16,138.06,18.1074]
["bitfinex","SOLUSD",1720465204042,7.2408,138.11,138.05,7.2435]
["bitfinex","SOLUSD",1720465204232,0.17,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1720465204540,0.17,138.1,138.03,18.1107]
["bitfinex","SOLUSD",1720465205052,7.242,138.09,138.03,18.1107]
["bitfinex","SOLUSD",1720465205229,20.17,138.08,138.03,18.1107]
["bitfinex","SOLUSD",1720465205541,20.17,138.08,138.03,25.355]
["bitfinex","SOLUSD",1720465205743,6.2721,138.1,138.05,18.1092]
["bitfinex","SOLUSD",1720465205920,6.2721,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1720465206115,6.2721,138.1,138.05,25.3525]
["bitfinex","SOLUSD",1720465206316,6.2721,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1720465206527,7.55132478,138.14,138.07,18.1065]
["bitfinex","SOLUSD",1720465206736,21.9419,138.15,138.09,7.2412]
["bitfinex","SOLUSD",1720465206938,29.1804,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1720465207250,7.2396,138.13,138.07,25.349]
["bitfinex","SOLUSD",1720465207430,7.2396,138.13,138.07,18.1065]
["bitfinex","SOLUSD",1720465207826,20.17,138.12,138.07,18.1065]
["bitfinex","SOLUSD",1720465208647,27.4101,138.12,138.07,18.1065]
["bitfinex","SOLUSD",1720465208940,7.4106,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1720465209141,22.435,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720465209449,22.605,138.1,138.06,7.2427]
["bitfinex","SOLUSD",1720465209622,22.435,138.1,138.06,18.1077]
["bitfinex","SOLUSD",1720465209824,20.0,138.12,138.06,18.1077]
["bitfinex","SOLUSD",1720465210041,20.0,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1720465210222,20.0,138.12,138.06,25.3507]
["bitfinex","SOLUSD",1720465210728,20.0,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720465211126,0.17,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720465211424,20.0,138.12,138.08,25.3471]
["bitfinex","SOLUSD",1720465211741,6.1411,138.14,138.12,7.24]
["bitfinex","SOLUSD",1720465211947,15.9111,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720465212243,15.9111,138.17,138.1,18.1026]
["bitfinex","SOLUSD",1720465212423,15.9111,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720465213049,15.9111,138.17,138.1,18.1026]
["bitfinex","SOLUSD",1720465213229,15.9111,138.17,138.12,18.0994]
["bitfinex","SOLUSD",1720465213438,15.9111,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1720465214453,15.9111,138.17,138.09,18.103]
["bitfinex","SOLUSD",1720465214743,7.2379,138.16,138.09,18.103]
["bitfinex","SOLUSD",1720465214947,15.9111,138.17,138.08,7.2417]
["bitfinex","SOLUSD",1720465215446,7.2386,138.15,138.08,7.2417]
["bitfinex","SOLUSD",1720465215617,0.17,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1720465216023,0.17,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720465216251,20.17,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1720465216541,20.17,138.15,138.1,7.241]
["bitfinex","SOLUSD",1720465217447,15.9111,138.17,138.08,0.17]
["bitfinex","SOLUSD",1720465217651,15.9111,138.17,138.1,0.17]
["bitfinex","SOLUSD",1720465217858,6.3035,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1720465218020,13.69826493,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1720465218219,15.363,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720465218458,13.383,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1720465218459,6.1502,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1720465218629,6.1502,138.26,138.21,18.0871]
["bitfinex","SOLUSD",1720465218831,6.1502,138.26,138.21,25.3222]
["bitfinex","SOLUSD",1720465219137,6.1502,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720465219541,6.1502,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720465219727,6.1502,138.26,138.18,18.0912]
["bitfinex","SOLUSD",1720465220055,6.1502,138.26,138.2,7.2356]
["bitfinex","SOLUSD",1720465220226,7.2342,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1720465220426,7.2342,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1720465220859,7.2334,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1720465221254,7.4038,138.24,138.17,25.3305]
["bitfinex","SOLUSD",1720465221553,20.0,138.23,138.17,25.3305]
["bitfinex","SOLUSD",1720465222656,20.0,138.23,138.13,36.1976]
["bitfinex","SOLUSD",1720465222846,15.1677,138.21,138.15,7.238]
["bitfinex","SOLUSD",1720465223026,0.17,138.2,138.15,7.238]
["bitfinex","SOLUSD",1720465223221,0.17,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1720465223425,15.1677,138.21,138.19,7.236]
["bitfinex","SOLUSD",1720465223654,35.1677,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720465224428,15.1677,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1720465224675,15.1677,138.25,138.2,25.3249]
["bitfinex","SOLUSD",1720465224845,20.0,138.24,138.2,25.3249]
["bitfinex","SOLUSD",1720465225145,15.1677,138.25,138.16,36.188]
["bitfinex","SOLUSD",1720465225339,6.1502,138.26,138.22,18.0868]
["bitfinex","SOLUSD",1720465225766,6.1502,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1720465227349,6.1502,138.26,138.24,7.2335]
["bitfinex","SOLUSD",1720465227553,22.9176,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1720465228144,22.9176,138.29,138.24,25.3179]
["bitfinex","SOLUSD",1720465228586,22.9176,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720465229685,22.9176,138.29,138.24,25.3179]
["bitfinex","SOLUSD",1720465230276,30.1487,138.29,138.21,18.0876]
["bitfinex","SOLUSD",1720465230474,0.17,138.28,138.21,18.0876]
["bitfinex","SOLUSD",1720465230650,20.34,138.28,138.2,7.2356]
["bitfinex","SOLUSD",1720465231154,27.88396761,138.28,138.2,7.2356]
["bitfinex","SOLUSD",1720465231353,7.2328,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1720465231575,0.17,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720465232577,20.17,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1720465233081,20.17,138.26,138.2,25.3253]
["bitfinex","SOLUSD",1720465233262,20.17,138.26,138.2,18.0895]
["bitfinex","SOLUSD",1720465233462,0.17,138.26,138.22,25.321]
["bitfinex","SOLUSD",1720465233663,22.9176,138.29,138.24,18.084]
["bitfinex","SOLUSD",1720465233870,30.46021737,138.29,138.24,18.084]
["bitfinex","SOLUSD",1720465234069,22.9176,138.29,138.24,18.084]
["bitfinex","SOLUSD",1720465234783,22.9176,138.29,138.21,100.0]
["bitfinex","SOLUSD",1720465234784,6.3242,138.29,138.26,18.0816]
["bitfinex","SOLUSD",1720465235767,6.3242,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1720465236274,29.66567923,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720465236479,20.17,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720465236995,20.0,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720465237659,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720465237877,20.0,138.32,138.26,25.3141]
["bitfinex","SOLUSD",1720465238256,22.1237,138.33,138.28,18.0785]
["bitfinex","SOLUSD",1720465238462,22.1237,138.33,138.26,100.0]
["bitfinex","SOLUSD",1720465238463,6.3038,138.33,138.27,0.17]
["bitfinex","SOLUSD",1720465238760,6.3038,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1720465239385,15.8199,138.36,138.32,18.0737]
["bitfinex","SOLUSD",1720465239597,15.8199,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1720465239800,15.8199,138.36,138.32,25.3031]
["bitfinex","SOLUSD",1720465240191,15.8199,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720465240509,6.2919,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1720465240802,6.2919,138.37,138.32,18.0737]
["bitfinex","SOLUSD",1720465241005,13.5189,138.37,138.32,18.0737]
["bitfinex","SOLUSD",1720465241208,6.2919,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1720465241692,13.5189,138.37,138.31,7.23]
["bitfinex","SOLUSD",1720465241883,0.34,138.36,138.29,18.0767]
["bitfinex","SOLUSD",1720465242082,0.17,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1720465242385,0.17,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720465243433,0.17,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1720465243612,0.17,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720465244888,0.17,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1720465245103,7.2284,138.35,138.28,25.3096]
["bitfinex","SOLUSD",1720465245406,20.17,138.34,138.25,18.082]
["bitfinex","SOLUSD",1720465245706,0.17,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1720465246009,20.0,138.34,138.29,18.0778]
["bitfinex","SOLUSD",1720465246306,0.17,138.35,138.29,18.0778]
["bitfinex","SOLUSD",1720465246508,0.17,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1720465248610,20.0,138.36,138.31,25.3051]
["bitfinex","SOLUSD",1720465248806,20.0,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720465249313,20.0,138.36,138.31,25.3051]
["bitfinex","SOLUSD",1720465250209,27.2279,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1720465250411,0.17,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1720465250600,0.17,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720465250997,0.17,138.35,138.3,25.3071]
["bitfinex","SOLUSD",1720465251203,20.0,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720465251508,20.0,138.36,138.29,18.0771]
["bitfinex","SOLUSD",1720465251708,0.17,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1720465252016,0.17,138.35,138.25,157.9342]
["bitfinex","SOLUSD",1720465252202,15.4579,138.34,138.28,18.079]
["bitfinex","SOLUSD",1720465252402,0.17,138.33,138.28,18.079]
["bitfinex","SOLUSD",1720465252611,27.3992,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1720465252916,27.3992,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1720465253710,20.17,138.33,138.27,18.0802]
["bitfinex","SOLUSD",1720465253907,20.17,138.33,138.29,7.2307]
["bitfinex","SOLUSD",1720465254618,20.17,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720465254833,6.2925,138.32,138.27,18.0802]
["bitfinex","SOLUSD",1720465255323,6.2925,138.32,138.27,25.3122]
["bitfinex","SOLUSD",1720465255509,27.3992,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720465255510,20.17,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720465255826,20.17,138.33,138.29,25.3083]
["bitfinex","SOLUSD",1720465256691,20.17,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1720465257211,6.2925,138.31,138.26,18.0808]
["bitfinex","SOLUSD",1720465257419,20.17,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1720465257596,20.17,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1720465257992,20.17,138.3,138.25,25.3159]
["bitfinex","SOLUSD",1720465260594,15.3983,138.29,138.22,25.3207]
["bitfinex","SOLUSD",1720465260906,20.17,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1720465261109,20.0,138.28,138.25,7.2329]
["bitfinex","SOLUSD",1720465261310,15.2283,138.29,138.21,100.0]
["bitfinex","SOLUSD",1720465261523,6.2925,138.31,138.23,100.0]
["bitfinex","SOLUSD",1720465261704,6.2925,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1720465261908,6.2925,138.31,138.28,25.3106]
["bitfinex","SOLUSD",1720465262223,6.2925,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720465264031,6.2925,138.31,138.27,18.0805]
["bitfinex","SOLUSD",1720465264212,6.2925,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1720465264534,6.2925,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1720465264910,6.2925,138.31,138.27,25.3125]
["bitfinex","SOLUSD",1720465265113,6.2925,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720465265329,13.5227,138.31,138.24,18.0831]
["bitfinex","SOLUSD",1720465265509,6.2925,138.31,138.26,18.0816]
["bitfinex","SOLUSD",1720465265905,6.2925,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1720465266124,6.2925,138.31,138.26,25.3141]
["bitfinex","SOLUSD",1720465266632,6.2925,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720465267744,6.2925,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1720465268041,6.2925,138.31,138.28,25.3104]
["bitfinex","SOLUSD",1720465268634,7.53980988,138.34,138.3,25.3062]
["bitfinex","SOLUSD",1720465268843,7.53980988,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1720465269815,7.53980988,138.34,138.3,25.3066]
["bitfinex","SOLUSD",1720465270020,7.53980988,138.34,138.27,18.0795]
["bitfinex","SOLUSD",1720465270738,20.0,138.33,138.27,18.0795]
["bitfinex","SOLUSD",1720465271035,7.2296,138.32,138.27,18.0795]
["bitfinex","SOLUSD",1720465271210,13.453,138.3,138.24,18.0833]
["bitfinex","SOLUSD",1720465271415,6.2222,138.3,138.24,18.0833]
["bitfinex","SOLUSD",1720465271938,6.2222,138.3,138.26,25.3142]
["bitfinex","SOLUSD",1720465272147,6.2222,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1720465272521,6.2222,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1720465273133,6.2222,138.3,138.28,7.2314]
["bitfinex","SOLUSD",1720465273334,35.6793,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1720465273335,15.5093,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1720465273637,14.17410988,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720465274641,14.17410988,138.34,138.3,25.307]
["bitfinex","SOLUSD",1720465275145,14.17410988,138.34,138.3,18.0766]
["bitfinex","SOLUSD",1720465275353,7.53980988,138.34,138.32,18.0737]
["bitfinex","SOLUSD",1720465275721,7.53980988,138.34,138.33,7.229]
["bitfinex","SOLUSD",1720465276023,7.53980988,138.34,138.32,25.3031]
["bitfinex","SOLUSD",1720465277327,13.3074,138.38,138.32,25.3031]
["bitfinex","SOLUSD",1720465277663,20.17,138.37,138.32,25.3031]
["bitfinex","SOLUSD",1720465278853,20.17,138.37,138.29,18.0772]
["bitfinex","SOLUSD",1720465279038,7.3976,138.36,138.29,25.3082]
["bitfinex","SOLUSD",1720465279231,20.17,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720465280622,20.17,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720465280831,0.17,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720465282538,0.17,138.35,138.29,18.0772]
["bitfinex","SOLUSD",1720465282539,0.17,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1720465282741,7.398,138.35,138.29,25.3081]
["bitfinex","SOLUSD",1720465282927,22.4178,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1720465283251,0.17,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720465284541,0.17,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1720465284954,0.17,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720465285248,15.1892,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720465285437,15.1892,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720465285632,15.1892,138.34,138.3,25.3067]
["bitfinex","SOLUSD",1720465286333,15.1892,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1720465287030,15.1892,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720465289254,15.1892,138.34,138.3,18.0762]
["bitfinex","SOLUSD",1720465289825,15.1892,138.34,138.3,25.3068]
["bitfinex","SOLUSD",1720465290434,20.0,138.36,138.3,25.3068]
["bitfinex","SOLUSD",1720465290836,27.2276,138.36,138.3,18.0762]
["bitfinex","SOLUSD",1720465291041,7.2281,138.35,138.3,18.0762]
["bitfinex","SOLUSD",1720465291256,20.0,138.34,138.3,18.0762]
["bitfinex","SOLUSD",1720465291630,20.0,138.34,138.23,269.6179]
["bitfinex","SOLUSD",1720465291827,0.17,138.33,138.25,20.0]
["bitfinex","SOLUSD",1720465292041,0.17,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720465292231,0.17,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1720465292555,20.17,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1720465292768,20.17,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720465292933,7.2296,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1720465293257,23.62,138.31,138.25,25.3148]
["bitfinex","SOLUSD",1720465293557,23.6203,138.31,138.25,18.0819]
["bitfinex","SOLUSD",1720465293763,0.17,138.3,138.22,25.3205]
["bitfinex","SOLUSD",1720465293935,7.2312,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1720465294130,7.2312,138.29,138.22,18.0859]
["bitfinex","SOLUSD",1720465294131,20.17,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720465294343,0.17,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720465294660,20.17,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720465296063,6.4524,138.29,138.24,25.3177]
["bitfinex","SOLUSD",1720465296257,0.17,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1720465296555,20.17,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1720465296950,27.4017,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1720465297957,20.17,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1720465298970,20.17,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720465299341,20.17,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720465299647,20.17,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720465300177,27.4017,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720465300587,20.17,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720465300877,27.4017,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720465301769,20.17,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720465302259,20.17,138.28,138.23,25.3196]
["bitfinex","SOLUSD",1720465302751,20.17,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720465303491,27.4018,138.28,138.23,18.0854]
["bitfinex","SOLUSD",1720465305784,15.6932,138.27,138.23,18.0854]
["bitfinex","SOLUSD",1720465305984,20.17,138.26,138.23,18.0854]
["bitfinex","SOLUSD",1720465306282,20.17,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720465306491,20.17,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1720465306661,20.17,138.26,138.2,25.3245]
["bitfinex","SOLUSD",1720465306867,27.4032,138.26,138.2,18.0889]
["bitfinex","SOLUSD",1720465307165,27.4032,138.26,138.2,25.3247]
["bitfinex","SOLUSD",1720465307366,15.0665,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720465307580,20.17,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1720465308790,20.17,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720465309265,20.17,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720465309768,20.17,138.23,138.19,25.3267]
["bitfinex","SOLUSD",1720465310174,20.17,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720465310581,27.71598267,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720465311090,27.71598267,138.23,138.18,25.329]
["bitfinex","SOLUSD",1720465311091,20.17,138.23,138.18,25.329]
["bitfinex","SOLUSD",1720465311659,20.17,138.23,138.18,18.0922]
["bitfinex","SOLUSD",1720465311879,20.0,138.23,138.18,18.0922]
["bitfinex","SOLUSD",1720465312079,20.0,138.23,138.18,25.3289]
["bitfinex","SOLUSD",1720465312272,0.17,138.22,138.18,25.3289]
["bitfinex","SOLUSD",1720465313186,0.17,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1720465313486,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720465314078,20.0,138.23,138.18,25.3289]
["bitfinex","SOLUSD",1720465314388,0.17,138.22,138.18,25.3289]
["bitfinex","SOLUSD",1720465318592,0.17,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1720465319876,20.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720465320292,15.0665,138.24,138.18,0.17]
["bitfinex","SOLUSD",1720465320495,13.69947026,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720465320496,6.1533,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720465320674,16.549,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720465320878,16.549,138.28,138.26,7.2326]
["bitfinex","SOLUSD",1720465321078,16.549,138.28,138.25,18.0826]
["bitfinex","SOLUSD",1720465321280,16.549,138.28,138.22,18.0859]
["bitfinex","SOLUSD",1720465321491,7.2333,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1720465321700,6.2486,138.23,138.14,16.0938]
["bitfinex","SOLUSD",1720465321997,16.6569,138.22,138.14,16.0938]
["bitfinex","SOLUSD",1720465322394,16.6569,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1720465323284,16.6569,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720465324282,0.17,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1720465324493,20.17,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1720465325589,20.17,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720465326480,20.17,138.21,138.16,25.3326]
["bitfinex","SOLUSD",1720465326774,20.17,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720465327480,20.17,138.21,138.16,25.3326]
["bitfinex","SOLUSD",1720465328110,7.2369,138.18,138.12,7.24]
["bitfinex","SOLUSD",1720465328323,20.17,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720465328785,13.5723,138.19,138.1,18.1017]
["bitfinex","SOLUSD",1720465328786,6.3357,138.19,138.11,36.2026]
["bitfinex","SOLUSD",1720465329110,6.3357,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1720465329489,6.3357,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1720465329684,6.3357,138.23,138.2,25.3251]
["bitfinex","SOLUSD",1720465330185,21.4828,138.26,138.2,18.0894]
["bitfinex","SOLUSD",1720465330389,20.0,138.25,138.2,18.0894]
["bitfinex","SOLUSD",1720465330596,20.0,138.25,138.2,25.3249]
["bitfinex","SOLUSD",1720465330901,27.2336,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1720465331096,27.2336,138.25,138.18,7.2367]
["bitfinex","SOLUSD",1720465331303,0.17,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720465331508,0.17,138.24,138.17,18.0925]
["bitfinex","SOLUSD",1720465331509,0.34,138.24,138.17,25.3299]
["bitfinex","SOLUSD",1720465331807,0.17,138.22,138.15,36.1922]
["bitfinex","SOLUSD",1720465332018,0.34,138.22,138.15,36.1922]
["bitfinex","SOLUSD",1720465332305,20.34,138.22,138.15,36.1922]
["bitfinex","SOLUSD",1720465332801,20.34,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1720465333522,20.17,138.22,138.16,18.0947]
["bitfinex","SOLUSD",1720465333686,20.17,138.22,138.15,36.1922]
["bitfinex","SOLUSD",1720465333687,20.0,138.23,138.18,18.0921]
["bitfinex","SOLUSD",1720465333892,7.54584309,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720465334196,7.54584309,138.24,138.18,18.0921]
["bitfinex","SOLUSD",1720465334197,21.4828,138.26,138.16,18.0944]
["bitfinex","SOLUSD",1720465334403,18.34,138.24,138.16,25.3323]
["bitfinex","SOLUSD",1720465334705,16.4133,138.22,138.13,25.3373]
["bitfinex","SOLUSD",1720465335003,7.2366,138.19,138.13,25.3374]
["bitfinex","SOLUSD",1720465335174,27.2369,138.18,138.13,18.0979]
["bitfinex","SOLUSD",1720465335385,20.0,138.19,138.13,18.0979]
["bitfinex","SOLUSD",1720465335588,20.0,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1720465335887,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720465336479,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720465336678,6.142,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720465336977,6.142,138.2,138.17,18.0933]
["bitfinex","SOLUSD",1720465336978,16.4133,138.22,138.17,18.0933]
["bitfinex","SOLUSD",1720465337178,16.4133,138.22,138.19,25.3268]
["bitfinex","SOLUSD",1720465337384,16.4133,138.22,138.19,18.0906]
["bitfinex","SOLUSD",1720465337789,16.4133,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720465337985,16.4133,138.22,138.16,18.0939]
["bitfinex","SOLUSD",1720465338199,7.2356,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1720465338490,7.4059,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1720465338913,0.17,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1720465339086,0.17,138.2,138.13,25.3373]
["bitfinex","SOLUSD",1720465339285,6.0384,138.18,138.13,25.3373]
["bitfinex","SOLUSD",1720465340418,6.0384,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1720465341214,6.0384,138.18,138.15,25.3345]
["bitfinex","SOLUSD",1720465342705,6.0384,138.18,138.15,18.0961]
["bitfinex","SOLUSD",1720465342906,6.0384,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720465343284,6.0384,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1720465344389,6.0384,138.18,138.12,18.0991]
["bitfinex","SOLUSD",1720465344597,6.0384,138.18,138.14,25.3361]
["bitfinex","SOLUSD",1720465345186,13.2753,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720465345391,0.17,138.17,138.12,25.3399]
["bitfinex","SOLUSD",1720465345812,0.17,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1720465346506,7.55065704,138.19,138.14,0.17]
["bitfinex","SOLUSD",1720465346712,6.1574,138.21,138.14,141.93]
["bitfinex","SOLUSD",1720465346897,6.1574,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1720465347210,6.1574,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1720465347907,6.1574,138.21,138.18,18.0923]
["bitfinex","SOLUSD",1720465348108,6.1574,138.21,138.15,18.0952]
["bitfinex","SOLUSD",1720465348611,6.1574,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1720465348785,6.1574,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720465349492,6.1574,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720465350108,6.1574,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1720465350810,6.1574,138.21,138.17,25.3306]
["bitfinex","SOLUSD",1720465351185,13.3931,138.21,138.14,27.2387]
["bitfinex","SOLUSD",1720465351389,6.1574,138.21,138.14,20.0]
["bitfinex","SOLUSD",1720465351612,0.17,138.2,138.14,20.0]
["bitfinex","SOLUSD",1720465352187,0.17,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720465352422,6.1574,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720465352826,6.1574,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1720465353037,6.1574,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1720465353398,6.1574,138.21,138.19,18.0909]
["bitfinex","SOLUSD",1720465353604,14.78093593,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1720465353605,29.43563593,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1720465353930,21.8878,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1720465354428,29.1205,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1720465354594,29.1208,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1720465354897,7.2332,138.25,138.19,25.3259]
["bitfinex","SOLUSD",1720465355100,0.17,138.24,138.19,25.3259]
["bitfinex","SOLUSD",1720465355491,7.2341,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720465355692,0.17,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1720465356093,0.17,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720465356305,0.17,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720465356527,20.17,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720465357102,27.4038,138.24,138.18,25.3286]
["bitfinex","SOLUSD",1720465358816,7.2356,138.21,138.15,25.3336]
["bitfinex","SOLUSD",1720465359038,7.2361,138.2,138.15,18.0952]
["bitfinex","SOLUSD",1720465359199,20.17,138.19,138.15,18.0952]
["bitfinex","SOLUSD",1720465359715,20.17,138.19,138.15,25.3336]
["bitfinex","SOLUSD",1720465359928,0.17,138.19,138.15,25.3336]
["bitfinex","SOLUSD",1720465360223,0.17,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720465360533,21.8722,138.18,138.12,18.1001]
["bitfinex","SOLUSD",1720465360704,21.8722,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1720465360705,20.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1720465360910,20.0,138.17,138.12,25.3399]
["bitfinex","SOLUSD",1720465361337,20.0,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1720465362127,20.0,138.17,138.12,25.34]
["bitfinex","SOLUSD",1720465363811,20.0,138.17,138.12,18.1001]
["bitfinex","SOLUSD",1720465364007,20.0,138.17,138.14,18.0972]
["bitfinex","SOLUSD",1720465364637,20.0,138.17,138.14,25.336]
["bitfinex","SOLUSD",1720465366532,20.0,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1720465367467,7.54960706,138.21,138.17,18.0935]
["bitfinex","SOLUSD",1720465367743,22.4025,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720465367924,22.4025,138.25,138.19,18.0909]
["bitfinex","SOLUSD",1720465368327,22.4025,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1720465368525,7.2312,138.29,138.25,7.233]
["bitfinex","SOLUSD",1720465368526,16.2563,138.28,138.25,7.233]
["bitfinex","SOLUSD",1720465368731,6.1462,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1720465368942,16.2563,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1720465368943,23.80156636,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1720465369142,23.80156636,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720465369316,16.2563,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1720465369835,16.2563,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720465373150,34.3311,138.32,138.2,63.527]
["bitfinex","SOLUSD",1720465373441,34.3311,138.32,138.23,7.2338]
["bitfinex","SOLUSD",1720465373442,7.2307,138.3,138.23,7.2338]
["bitfinex","SOLUSD",1720465373746,7.2313,138.29,138.22,25.3208]
["bitfinex","SOLUSD",1720465374245,27.2321,138.28,138.22,18.0864]
["bitfinex","SOLUSD",1720465374548,7.2323,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1720465374722,0.17,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1720465374926,27.2318,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1720465375127,27.2318,138.28,138.19,18.0904]
["bitfinex","SOLUSD",1720465375128,6.2657,138.26,138.19,18.0904]
["bitfinex","SOLUSD",1720465375350,27.4037,138.25,138.19,18.0904]
["bitfinex","SOLUSD",1720465375860,7.234,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720465376342,27.4033,138.25,138.18,7.2367]
["bitfinex","SOLUSD",1720465376651,27.4033,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1720465377323,23.7784,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720465377525,20.17,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1720465378037,27.4047,138.23,138.16,18.0944]
["bitfinex","SOLUSD",1720465378244,27.4047,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1720465380525,34.95118317,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1720465380935,27.4047,138.23,138.16,25.3322]
["bitfinex","SOLUSD",1720465381131,34.95104377,138.23,138.16,25.3322]
["bitfinex","SOLUSD",1720465381349,27.4047,138.23,138.16,25.3322]
["bitfinex","SOLUSD",1720465381745,7.235,138.22,138.16,18.0944]
["bitfinex","SOLUSD",1720465382056,6.4404,138.2,138.16,18.0944]
["bitfinex","SOLUSD",1720465383053,6.4404,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1720465383241,6.4404,138.2,138.16,18.0944]
["bitfinex","SOLUSD",1720465383438,6.4404,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1720465383749,20.0,138.19,138.13,18.0981]
["bitfinex","SOLUSD",1720465383956,20.17,138.19,138.13,18.0981]
["bitfinex","SOLUSD",1720465384152,6.4404,138.2,138.13,0.17]
["bitfinex","SOLUSD",1720465384654,6.4404,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1720465384851,6.4404,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720465385063,6.4404,138.2,138.12,0.34]
["bitfinex","SOLUSD",1720465385248,6.4404,138.2,138.16,18.0938]
["bitfinex","SOLUSD",1720465385452,6.4404,138.2,138.13,36.1956]
["bitfinex","SOLUSD",1720465385638,6.4404,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1720465386144,6.4404,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720465386951,6.4404,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1720465386952,6.4404,138.2,138.15,25.3343]
["bitfinex","SOLUSD",1720465387157,0.17,138.19,138.15,25.3343]
["bitfinex","SOLUSD",1720465387742,6.4404,138.2,138.15,25.3343]
["bitfinex","SOLUSD",1720465387743,6.4404,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1720465388235,27.4065,138.19,138.12,18.1]
["bitfinex","SOLUSD",1720465388555,0.17,138.17,138.06,311.7754]
["bitfinex","SOLUSD",1720465388747,20.34,138.17,138.06,57.9754]
["bitfinex","SOLUSD",1720465389340,20.34,138.17,138.08,18.1051]
["bitfinex","SOLUSD",1720465389341,0.17,138.15,138.08,18.1051]
["bitfinex","SOLUSD",1720465389653,20.17,138.15,138.08,18.1051]
["bitfinex","SOLUSD",1720465389951,7.2392,138.14,138.08,25.3469]
["bitfinex","SOLUSD",1720465390151,20.17,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720465390358,7.4086,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1720465390550,20.0,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720465390758,20.0,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720465391149,20.17,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1720465392542,20.0,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1720465392746,6.2287,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1720465393061,6.2287,138.16,138.12,25.3393]
["bitfinex","SOLUSD",1720465393453,6.2287,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720465393764,6.2287,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1720465393961,6.2287,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1720465396558,6.2287,138.16,138.14,7.239]
["bitfinex","SOLUSD",1720465396861,6.2287,138.16,138.12,18.0996]
["bitfinex","SOLUSD",1720465397070,6.2287,138.16,138.12,25.3394]
["bitfinex","SOLUSD",1720465398050,6.2287,138.16,138.12,18.0996]
["bitfinex","SOLUSD",1720465399463,6.2287,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1720465401087,6.2287,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1720465401367,23.58157424,138.21,138.18,18.092]
["bitfinex","SOLUSD",1720465401577,23.58157424,138.21,138.14,121.76]
["bitfinex","SOLUSD",1720465401578,16.0328,138.25,138.21,7.2349]
["bitfinex","SOLUSD",1720465401747,16.0328,138.25,138.17,0.17]
["bitfinex","SOLUSD",1720465401748,16.0328,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1720465402068,16.0328,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1720465402846,16.0328,138.25,138.2,25.3251]
["bitfinex","SOLUSD",1720465403178,16.0328,138.25,138.17,18.0931]
["bitfinex","SOLUSD",1720465403463,6.132,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720465403669,6.132,138.19,138.14,25.3356]
["bitfinex","SOLUSD",1720465403842,6.132,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720465404346,6.132,138.19,138.15,7.238]
["bitfinex","SOLUSD",1720465405570,6.132,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1720465406265,6.132,138.19,138.16,18.0945]
["bitfinex","SOLUSD",1720465406466,6.132,138.24,138.19,7.236]
["bitfinex","SOLUSD",1720465406767,6.132,138.24,138.15,0.17]
["bitfinex","SOLUSD",1720465406768,6.132,138.24,138.21,7.2349]
["bitfinex","SOLUSD",1720465406947,6.132,138.24,138.2,18.0895]
["bitfinex","SOLUSD",1720465407962,6.132,138.24,138.2,25.325]
["bitfinex","SOLUSD",1720465408365,6.132,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1720465410364,6.132,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1720465410573,16.0328,138.25,138.18,121.76]
["bitfinex","SOLUSD",1720465410769,22.1648,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720465412670,6.132,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1720465413360,16.0328,138.31,138.24,100.0]
["bitfinex","SOLUSD",1720465413667,16.0328,138.31,138.29,7.231]
["bitfinex","SOLUSD",1720465413871,22.371,138.35,138.28,18.079]
["bitfinex","SOLUSD",1720465414055,22.371,138.35,138.3,7.2301]
["bitfinex","SOLUSD",1720465414573,22.371,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720465415480,22.371,138.35,138.3,25.3068]
["bitfinex","SOLUSD",1720465415658,22.371,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720465416456,22.371,138.35,138.3,18.0764]
["bitfinex","SOLUSD",1720465416457,22.371,138.35,138.3,25.3068]
["bitfinex","SOLUSD",1720465416657,22.371,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720465419981,22.371,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1720465420171,22.371,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1720465420583,6.4485,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720465421462,6.4485,138.35,138.32,18.0735]
["bitfinex","SOLUSD",1720465421683,15.4797,138.38,138.34,18.0711]
["bitfinex","SOLUSD",1720465421863,15.4797,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1720465422272,15.4797,138.38,138.34,18.0711]
["bitfinex","SOLUSD",1720465423672,15.4797,138.38,138.34,25.2992]
["bitfinex","SOLUSD",1720465425076,15.4797,138.38,138.35,7.2276]
["bitfinex","SOLUSD",1720465426098,6.2438,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1720465426284,6.2438,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1720465428492,6.2438,138.39,138.36,18.0684]
["bitfinex","SOLUSD",1720465428786,21.9525,138.42,138.38,7.2259]
["bitfinex","SOLUSD",1720465428977,20.0,138.41,138.38,7.2259]
["bitfinex","SOLUSD",1720465429691,20.0,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1720465430084,20.0,138.41,138.36,18.0684]
["bitfinex","SOLUSD",1720465430266,20.0,138.41,138.36,25.2955]
["bitfinex","SOLUSD",1720465430461,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720465430664,20.0,138.41,138.36,18.0684]
["bitfinex","SOLUSD",1720465430971,20.0,138.41,138.36,25.2957]
["bitfinex","SOLUSD",1720465431169,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720465431489,20.0,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1720465431986,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720465432891,20.0,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1720465433076,20.0,138.41,138.38,25.2922]
["bitfinex","SOLUSD",1720465434098,20.0,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1720465435400,20.0,138.41,138.35,18.0692]
["bitfinex","SOLUSD",1720465435771,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720465435970,20.0,138.41,138.35,18.0692]
["bitfinex","SOLUSD",1720465436670,27.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720465436870,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720465437276,27.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720465437477,27.2249,138.41,138.35,25.297]
["bitfinex","SOLUSD",1720465438286,20.0,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1720465438888,27.2249,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1720465439194,27.2249,138.41,138.35,25.297]
["bitfinex","SOLUSD",1720465439394,27.2249,138.41,138.35,18.0692]
["bitfinex","SOLUSD",1720465439587,27.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720465440201,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720465440504,20.0,138.41,138.35,18.0692]
["bitfinex","SOLUSD",1720465440505,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720465440877,20.0,138.41,138.38,7.2262]
["bitfinex","SOLUSD",1720465441075,20.0,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1720465441305,20.0,138.41,138.37,25.2932]
["bitfinex","SOLUSD",1720465441980,20.0,138.41,138.34,54.2115]
["bitfinex","SOLUSD",1720465442186,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720465442412,20.0,138.41,138.36,25.2961]
["bitfinex","SOLUSD",1720465442999,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720465443975,20.0,138.41,138.33,18.0717]
["bitfinex","SOLUSD",1720465444298,0.17,138.4,138.35,25.2977]
["bitfinex","SOLUSD",1720465444491,7.3954,138.4,138.35,18.0699]
["bitfinex","SOLUSD",1720465444680,20.0,138.39,138.32,18.0731]
["bitfinex","SOLUSD",1720465444995,21.6899,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720465445179,28.9164,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720465445382,28.9164,138.38,138.32,25.3025]
["bitfinex","SOLUSD",1720465446401,28.9164,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720465446784,20.0,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720465447409,20.0,138.37,138.34,18.0711]
["bitfinex","SOLUSD",1720465447793,20.0,138.37,138.34,25.2995]
["bitfinex","SOLUSD",1720465447999,20.0,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1720465448503,20.0,138.37,138.33,18.0722]
["bitfinex","SOLUSD",1720465448705,20.0,138.37,138.33,25.3009]
["bitfinex","SOLUSD",1720465449087,20.0,138.37,138.33,18.0722]
["bitfinex","SOLUSD",1720465449292,20.0,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1720465449490,20.0,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720465449695,20.0,138.37,138.33,25.301]
["bitfinex","SOLUSD",1720465450998,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1720465451204,27.2282,138.35,138.29,7.2308]
["bitfinex","SOLUSD",1720465451387,15.9819,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1720465451702,15.9819,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720465452286,15.9819,138.33,138.29,18.0779]
["bitfinex","SOLUSD",1720465453292,15.9819,138.33,138.29,25.3089]
["bitfinex","SOLUSD",1720465454699,15.9819,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1720465454901,15.9819,138.33,138.29,25.3088]
["bitfinex","SOLUSD",1720465455403,15.9819,138.33,138.27,25.3124]
["bitfinex","SOLUSD",1720465455602,20.17,138.32,138.27,25.3124]
["bitfinex","SOLUSD",1720465455993,27.3997,138.32,138.27,18.0805]
["bitfinex","SOLUSD",1720465456592,7.2301,138.31,138.25,7.233]
["bitfinex","SOLUSD",1720465456811,27.4007,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720465456988,27.2307,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720465457183,0.17,138.29,138.25,7.233]
["bitfinex","SOLUSD",1720465457512,0.17,138.29,138.24,25.3167]
["bitfinex","SOLUSD",1720465458307,6.0926,138.28,138.24,18.0831]
["bitfinex","SOLUSD",1720465458496,6.0926,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720465458497,16.1227,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720465459297,7.4031,138.26,138.21,18.0873]
["bitfinex","SOLUSD",1720465459612,27.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1720465459836,0.17,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720465459997,0.17,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720465460715,16.1227,138.22,138.18,18.0915]
["bitfinex","SOLUSD",1720465461606,16.1227,138.22,138.18,25.3283]
["bitfinex","SOLUSD",1720465462194,20.0,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1720465462390,27.2354,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1720465462594,20.0,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1720465465009,27.2354,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1720465465208,0.17,138.2,138.11,36.2029]
["bitfinex","SOLUSD",1720465465504,13.5392,138.18,138.12,25.3396]
["bitfinex","SOLUSD",1720465465700,20.17,138.17,138.12,25.3396]
["bitfinex","SOLUSD",1720465466094,20.17,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1720465466413,20.0,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720465467809,20.0,138.17,138.14,18.0971]
["bitfinex","SOLUSD",1720465468690,20.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720465469012,20.0,138.17,138.11,54.3036]
["bitfinex","SOLUSD",1720465469189,20.0,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1720465469891,20.0,138.17,138.14,7.239]
["bitfinex","SOLUSD",1720465470088,20.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1720465470302,20.0,138.17,138.15,18.0958]
["bitfinex","SOLUSD",1720465470500,20.0,138.17,138.14,7.239]
["bitfinex","SOLUSD",1720465470799,16.0571,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1720465471318,16.0571,138.16,138.12,25.3389]
["bitfinex","SOLUSD",1720465471526,16.0571,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720465471892,16.0571,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1720465472096,16.0571,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1720465472294,20.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720465472515,20.0,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1720465472815,20.0,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1720465472816,20.0,138.17,138.14,25.3364]
["bitfinex","SOLUSD",1720465476796,20.0,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1720465477402,20.0,138.17,138.14,25.3362]
["bitfinex","SOLUSD",1720465477910,20.0,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1720465478115,20.0,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1720465479614,20.0,138.17,138.14,7.239]
["bitfinex","SOLUSD",1720465481737,20.0,138.17,138.13,25.3379]
["bitfinex","SOLUSD",1720465482237,20.0,138.17,138.14,7.239]
["bitfinex","SOLUSD",1720465482536,20.0,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1720465483019,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1720465484133,20.0,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1720465484327,20.0,138.17,138.14,7.2386]
["bitfinex","SOLUSD",1720465484529,6.302,138.18,138.15,18.096]
["bitfinex","SOLUSD",1720465484714,16.0571,138.2,138.16,18.0937]
["bitfinex","SOLUSD",1720465485302,16.0571,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1720465486230,0.17,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1720465486611,0.17,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1720465486814,16.0571,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1720465487006,16.0571,138.2,138.15,18.0962]
["bitfinex","SOLUSD",1720465487213,16.0571,138.2,138.15,25.3344]
["bitfinex","SOLUSD",1720465487214,0.17,138.19,138.15,25.3344]
["bitfinex","SOLUSD",1720465487526,0.17,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720465487698,16.0571,138.2,138.15,18.0962]
["bitfinex","SOLUSD",1720465488539,16.0571,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1720465489439,27.4066,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1720465489728,45.6966,138.19,138.14,7.239]
["bitfinex","SOLUSD",1720465489945,20.17,138.19,138.13,18.0976]
["bitfinex","SOLUSD",1720465490105,20.17,138.19,138.17,18.0936]
["bitfinex","SOLUSD",1720465490304,20.0,138.19,138.17,18.0936]
["bitfinex","SOLUSD",1720465490902,20.0,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1720465491098,20.0,138.19,138.15,25.3345]
["bitfinex","SOLUSD",1720465491536,20.0,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1720465493630,27.2366,138.19,138.12,18.0991]
["bitfinex","SOLUSD",1720465493820,0.17,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1720465494013,0.17,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720465494340,27.2366,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720465494721,9.17,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1720465495131,9.17,138.16,138.11,9.17]
["bitfinex","SOLUSD",1720465495132,9.17,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1720465495510,9.17,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720465495718,9.17,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1720465495916,9.17,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1720465496513,27.2366,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1720465496719,9.17,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1720465497020,9.17,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720465497230,27.2366,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720465497231,9.17,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1720465498412,9.17,138.16,138.12,18.0989]
["bitfinex","SOLUSD",1720465498632,9.17,138.16,138.13,18.0976]
["bitfinex","SOLUSD",1720465499011,9.17,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1720465499220,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720465499436,9.17,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1720465500321,9.17,138.18,138.13,18.0988]
["bitfinex","SOLUSD",1720465500526,9.17,138.16,138.14,7.2386]
["bitfinex","SOLUSD",1720465500826,6.5993,138.18,138.14,7.239]
["bitfinex","SOLUSD",1720465501225,9.17,138.17,138.14,7.239]
["bitfinex","SOLUSD",1720465501637,9.17,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1720465502230,9.17,138.17,138.13,25.3381]
["bitfinex","SOLUSD",1720465502436,6.5993,138.18,138.13,25.3381]
["bitfinex","SOLUSD",1720465502437,9.17,138.16,138.13,25.3381]
["bitfinex","SOLUSD",1720465502937,20.0,138.19,138.14,0.17]
["bitfinex","SOLUSD",1720465503138,9.17,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720465503529,25.2271,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1720465503728,9.17,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720465504136,9.17,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1720465505660,16.0571,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1720465505661,9.17,138.18,138.17,7.2372]
["bitfinex","SOLUSD",1720465506269,6.0246,138.22,138.17,18.0923]
["bitfinex","SOLUSD",1720465506434,20.0,138.21,138.2,7.2354]
["bitfinex","SOLUSD",1720465506627,20.0,138.21,138.17,9.34]
["bitfinex","SOLUSD",1720465506628,22.64580235,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1720465506865,9.17,138.23,138.22,7.2345]
["bitfinex","SOLUSD",1720465507173,9.17,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1720465507337,9.17,138.21,138.18,18.091]
["bitfinex","SOLUSD",1720465507662,9.17,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1720465507840,9.17,138.18,138.15,25.3336]
["bitfinex","SOLUSD",1720465508029,9.17,138.17,138.15,25.3336]
["bitfinex","SOLUSD",1720465508651,6.5469,138.19,138.15,25.3336]
["bitfinex","SOLUSD",1720465508954,6.5469,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720465509452,33.183,138.24,138.17,18.093]
["bitfinex","SOLUSD",1720465509453,6.2947,138.23,138.17,18.093]
["bitfinex","SOLUSD",1720465509639,6.2947,138.23,138.19,18.0904]
["bitfinex","SOLUSD",1720465509955,15.098,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1720465510162,15.098,138.24,138.21,18.0882]
["bitfinex","SOLUSD",1720465511831,6.3012,138.26,138.17,37.4669]
["bitfinex","SOLUSD",1720465512031,15.8789,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1720465512349,15.8789,138.28,138.26,7.2325]
["bitfinex","SOLUSD",1720465512656,15.8789,138.28,138.25,25.3161]
["bitfinex","SOLUSD",1720465513049,13.7073,138.3,138.27,18.0795]
["bitfinex","SOLUSD",1720465513050,6.4766,138.3,138.27,18.0795]
["bitfinex","SOLUSD",1720465513359,15.3013,138.32,138.29,7.2307]
["bitfinex","SOLUSD",1720465514034,21.8671,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720465514235,21.8671,138.37,138.31,18.0747]
["bitfinex","SOLUSD",1720465514668,21.8671,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1720465514831,29.0941,138.37,138.31,25.3046]
["bitfinex","SOLUSD",1720465515457,0.17,138.36,138.31,25.3046]
["bitfinex","SOLUSD",1720465515764,0.17,138.36,138.28,18.0782]
["bitfinex","SOLUSD",1720465515765,0.34,138.36,138.28,18.0782]
["bitfinex","SOLUSD",1720465515949,18.33,138.35,138.28,18.0782]
["bitfinex","SOLUSD",1720465516148,0.17,138.34,138.28,18.0782]
["bitfinex","SOLUSD",1720465516659,0.17,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1720465517070,20.17,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1720465517472,27.3986,138.34,138.28,18.0782]
["bitfinex","SOLUSD",1720465517671,7.229,138.33,138.28,18.0782]
["bitfinex","SOLUSD",1720465517874,0.17,138.32,138.28,25.3097]
["bitfinex","SOLUSD",1720465518067,20.0,138.34,138.28,18.0782]
["bitfinex","SOLUSD",1720465518282,20.0,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720465518583,20.0,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1720465518781,0.17,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720465519272,0.17,138.35,138.3,25.3065]
["bitfinex","SOLUSD",1720465519967,0.17,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720465520784,0.17,138.34,138.27,18.0795]
["bitfinex","SOLUSD",1720465521087,7.2297,138.32,138.27,18.0795]
["bitfinex","SOLUSD",1720465521275,22.454,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720465521577,42.454,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720465522283,42.454,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1720465522464,42.284,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1720465522790,42.284,138.31,138.28,25.3104]
["bitfinex","SOLUSD",1720465522965,42.284,138.31,138.29,7.2308]
["bitfinex","SOLUSD",1720465523384,42.284,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720465523590,42.284,138.31,138.27,25.312]
["bitfinex","SOLUSD",1720465523791,42.284,138.31,138.27,7.2319]
["bitfinex","SOLUSD",1720465523998,42.284,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720465524178,22.284,138.31,138.28,18.0789]
["bitfinex","SOLUSD",1720465524485,7.54147652,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720465524664,7.2262,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720465524865,22.5627,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1720465525070,29.7884,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1720465525291,7.2259,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720465525569,7.2259,138.39,138.33,18.0725]
["bitfinex","SOLUSD",1720465525570,29.7883,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720465525874,0.17,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720465526777,20.17,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720465527487,20.17,138.39,138.33,18.0725]
["bitfinex","SOLUSD",1720465527805,27.3961,138.39,138.33,25.3012]
["bitfinex","SOLUSD",1720465528599,27.3961,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720465529687,7.2266,138.38,138.33,25.3015]
["bitfinex","SOLUSD",1720465529901,20.17,138.37,138.33,25.3015]
["bitfinex","SOLUSD",1720465530999,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720465531316,0.17,138.37,138.33,25.3014]
["bitfinex","SOLUSD",1720465531493,7.2271,138.37,138.31,7.2297]
["bitfinex","SOLUSD",1720465531680,20.17,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1720465531886,27.3978,138.36,138.3,25.3059]
["bitfinex","SOLUSD",1720465532696,6.4689,138.33,138.27,18.0796]
["bitfinex","SOLUSD",1720465533088,13.6983,138.33,138.27,18.0796]
["bitfinex","SOLUSD",1720465533290,27.4,138.32,138.27,18.0796]
["bitfinex","SOLUSD",1720465533892,27.4,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1720465533893,20.17,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1720465534397,7.2306,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720465534603,20.0,138.29,138.24,18.0833]
["bitfinex","SOLUSD",1720465534777,16.6044,138.28,138.24,18.0833]
["bitfinex","SOLUSD",1720465534975,20.0,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720465535202,6.4689,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720465535502,6.4689,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1720465535694,20.17,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720465535899,20.17,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1720465536218,27.4033,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1720465536391,7.2338,138.24,138.18,25.3286]
["bitfinex","SOLUSD",1720465536591,27.2343,138.23,138.18,18.0918]
["bitfinex","SOLUSD",1720465536799,0.17,138.22,138.18,18.0918]
["bitfinex","SOLUSD",1720465537302,0.17,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1720465539103,0.17,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1720465540196,0.17,138.22,138.17,25.3304]
["bitfinex","SOLUSD",1720465541606,0.17,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720465542307,0.17,138.22,138.17,25.3305]
["bitfinex","SOLUSD",1720465542604,0.17,138.22,138.17,18.0932]
["bitfinex","SOLUSD",1720465542812,0.17,138.22,138.19,25.327]
["bitfinex","SOLUSD",1720465543398,0.17,138.22,138.19,18.0907]
["bitfinex","SOLUSD",1720465544103,0.17,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1720465544302,7.4048,138.22,138.16,25.3316]
["bitfinex","SOLUSD",1720465544513,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720465545097,16.2767,138.21,138.16,25.3317]
["bitfinex","SOLUSD",1720465545298,20.17,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720465546615,6.3927,138.19,138.13,18.0979]
["bitfinex","SOLUSD",1720465546815,20.17,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720465547003,20.0,138.18,138.15,7.238]
["bitfinex","SOLUSD",1720465547314,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720465547495,6.5627,138.19,138.14,18.0966]
["bitfinex","SOLUSD",1720465547688,6.5627,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1720465548309,6.3927,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1720465548506,6.3927,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1720465548699,6.3927,138.19,138.16,18.0947]
["bitfinex","SOLUSD",1720465548913,16.2767,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1720465549107,20.0,138.2,138.16,18.0947]
["bitfinex","SOLUSD",1720465550101,20.0,138.2,138.16,25.3324]
["bitfinex","SOLUSD",1720465550404,20.0,138.2,138.16,18.0947]
["bitfinex","SOLUSD",1720465550609,27.2359,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720465551225,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720465551593,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1720465552096,20.0,138.2,138.15,18.0961]
["bitfinex","SOLUSD",1720465552097,27.2361,138.2,138.15,18.0961]
["bitfinex","SOLUSD",1720465552295,20.0,138.2,138.11,100.0]
["bitfinex","SOLUSD",1720465552497,20.0,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1720465552701,0.17,138.19,138.14,25.3359]
["bitfinex","SOLUSD",1720465553110,7.4064,138.19,138.14,25.3359]
["bitfinex","SOLUSD",1720465553303,20.0,138.18,138.14,18.0974]
["bitfinex","SOLUSD",1720465553829,0.17,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1720465554403,0.17,138.17,138.14,25.3363]
["bitfinex","SOLUSD",1720465556112,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720465556306,0.17,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1720465556630,0.17,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720465557223,0.17,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1720465557811,0.17,138.19,138.14,25.3362]
["bitfinex","SOLUSD",1720465558013,7.4064,138.19,138.14,25.3362]
["bitfinex","SOLUSD",1720465558746,20.0,138.18,138.14,25.3362]
["bitfinex","SOLUSD",1720465559219,0.17,138.17,138.14,25.3362]
["bitfinex","SOLUSD",1720465559422,20.17,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720465561713,27.4066,138.19,138.14,18.0974]
["bitfinex","SOLUSD",1720465562029,20.17,138.19,138.09,16.1031]
["bitfinex","SOLUSD",1720465562244,7.2375,138.17,138.11,18.1002]
["bitfinex","SOLUSD",1720465562436,20.17,138.16,138.11,18.1002]
["bitfinex","SOLUSD",1720465562648,26.42,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1720465562824,26.42,138.16,138.11,18.1002]
["bitfinex","SOLUSD",1720465563224,26.25,138.16,138.13,18.0987]
["bitfinex","SOLUSD",1720465563826,26.25,138.16,138.13,25.3381]
["bitfinex","SOLUSD",1720465564034,26.25,138.16,138.1,18.1016]
["bitfinex","SOLUSD",1720465564543,26.25,138.16,138.12,18.1]
["bitfinex","SOLUSD",1720465565538,26.25,138.16,138.12,25.3398]
["bitfinex","SOLUSD",1720465566330,0.17,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1720465566522,0.17,138.15,138.09,18.1029]
["bitfinex","SOLUSD",1720465566853,0.17,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1720465568344,7.2396,138.13,138.09,18.1029]
["bitfinex","SOLUSD",1720465568527,27.2401,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1720465569343,0.17,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1720465569555,6.5175,138.1,138.06,18.1072]
["bitfinex","SOLUSD",1720465569722,20.0,138.09,138.06,25.3503]
["bitfinex","SOLUSD",1720465572426,20.0,138.09,138.06,18.1072]
["bitfinex","SOLUSD",1720465573355,20.0,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1720465573863,7.55318005,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1720465574024,0.17,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720465574227,6.1051,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720465575144,7.55086618,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720465575345,51.1711,138.24,138.09,0.17]
["bitfinex","SOLUSD",1720465575346,6.1173,138.21,138.14,18.0972]
["bitfinex","SOLUSD",1720465575858,6.1173,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1720465576040,6.1173,138.21,138.16,18.0946]
["bitfinex","SOLUSD",1720465576652,6.1173,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1720465577023,20.0,138.2,138.14,7.2385]
["bitfinex","SOLUSD",1720465577430,20.0,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1720465577635,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720465578239,27.2363,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1720465578438,27.2363,138.2,138.09,140.26]
["bitfinex","SOLUSD",1720465578439,20.0,138.2,138.12,18.0994]
["bitfinex","SOLUSD",1720465578640,0.17,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720465578837,27.236,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720465579044,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720465579252,0.17,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720465579448,0.17,138.19,138.14,25.3358]
["bitfinex","SOLUSD",1720465579954,0.17,138.19,138.11,18.1004]
["bitfinex","SOLUSD",1720465580251,7.238,138.16,138.11,25.3409]
["bitfinex","SOLUSD",1720465580553,0.17,138.15,138.11,25.3409]
["bitfinex","SOLUSD",1720465580933,0.17,138.19,138.11,25.3409]
["bitfinex","SOLUSD",1720465580934,7.2371,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1720465581128,20.17,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1720465581358,20.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720465581554,6.1173,138.21,138.12,0.17]
["bitfinex","SOLUSD",1720465582062,6.1173,138.21,138.17,25.3308]
["bitfinex","SOLUSD",1720465582355,6.1173,138.21,138.17,18.0935]
["bitfinex","SOLUSD",1720465582738,20.0,138.2,138.17,18.0935]
["bitfinex","SOLUSD",1720465583756,20.0,138.2,138.17,25.3308]
["bitfinex","SOLUSD",1720465584534,6.1173,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720465584734,6.1173,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1720465585852,15.4292,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1720465586056,20.0,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1720465586359,20.0,138.21,138.17,18.0935]
["bitfinex","SOLUSD",1720465586547,20.0,138.21,138.14,18.0972]
["bitfinex","SOLUSD",1720465586859,27.2355,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1720465587666,27.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720465588266,20.0,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720465589346,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720465589743,27.2356,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1720465589944,0.17,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1720465591046,0.17,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1720465591461,0.17,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1720465591960,20.0,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1720465591961,20.0,138.21,138.18,18.0919]
["bitfinex","SOLUSD",1720465592258,20.0,138.21,138.18,25.3286]
["bitfinex","SOLUSD",1720465592769,15.4292,138.22,138.21,18.0884]
["bitfinex","SOLUSD",1720465593067,20.0,138.22,138.19,7.2359]
["bitfinex","SOLUSD",1720465593776,20.0,138.23,138.19,7.2359]
["bitfinex","SOLUSD",1720465594650,20.0,138.23,138.2,18.0896]
["bitfinex","SOLUSD",1720465595364,20.0,138.23,138.2,25.3251]
["bitfinex","SOLUSD",1720465599574,20.0,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1720465600148,20.0,138.23,138.2,18.0896]
["bitfinex","SOLUSD",1720465600351,20.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1720465600973,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720465603377,20.0,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720465607275,20.0,138.23,138.15,18.0949]
["bitfinex","SOLUSD",1720465607578,20.0,138.23,138.15,0.17]
["bitfinex","SOLUSD",1720465608253,27.2344,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1720465608454,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720465609172,27.2344,138.23,138.17,25.3305]
["bitfinex","SOLUSD",1720465609379,0.17,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720465611481,7.405,138.22,138.17,25.3308]
["bitfinex","SOLUSD",1720465611791,20.0,138.21,138.17,25.3308]
["bitfinex","SOLUSD",1720465611985,20.0,138.21,138.17,18.0935]
["bitfinex","SOLUSD",1720465612360,20.17,138.22,138.17,18.0935]
["bitfinex","SOLUSD",1720465612574,0.17,138.22,138.17,18.0935]
["bitfinex","SOLUSD",1720465612877,0.17,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1720465615280,20.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720465615706,20.0,138.23,138.21,25.3235]
["bitfinex","SOLUSD",1720465616311,20.0,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1720465617583,6.2132,138.24,138.21,18.0884]
["bitfinex","SOLUSD",1720465617785,20.0,138.23,138.21,18.0884]
["bitfinex","SOLUSD",1720465618767,20.0,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1720465620083,7.5504031,138.27,138.23,18.0853]
["bitfinex","SOLUSD",1720465620283,7.5504031,138.27,138.24,7.2333]
["bitfinex","SOLUSD",1720465620479,21.736,138.28,138.23,25.3194]
["bitfinex","SOLUSD",1720465621501,27.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720465621687,27.2323,138.27,138.2,25.3242]
["bitfinex","SOLUSD",1720465621688,7.4029,138.26,138.2,25.3242]
["bitfinex","SOLUSD",1720465621996,20.0,138.25,138.2,25.3242]
["bitfinex","SOLUSD",1720465622687,20.0,138.25,138.21,7.235]
["bitfinex","SOLUSD",1720465622893,20.0,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1720465623085,0.17,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720465624380,0.17,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1720465624605,7.4029,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1720465624804,20.0,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1720465625015,20.0,138.25,138.2,18.0887]
["bitfinex","SOLUSD",1720465625194,6.5624,138.24,138.17,18.0928]
["bitfinex","SOLUSD",1720465625503,6.5624,138.24,138.14,25.3352]
["bitfinex","SOLUSD",1720465625504,7.236,138.2,138.14,25.3352]
["bitfinex","SOLUSD",1720465625705,20.0,138.19,138.14,25.3352]
["bitfinex","SOLUSD",1720465625912,20.0,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1720465626478,20.17,138.2,138.15,7.2385]
["bitfinex","SOLUSD",1720465626710,0.17,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720465627500,18.5,138.17,138.07,46.9448523]
["bitfinex","SOLUSD",1720465627698,18.5,138.17,138.03,22.396]
["bitfinex","SOLUSD",1720465627699,7.2393,138.14,138.08,25.3471]
["bitfinex","SOLUSD",1720465627997,25.5693,138.14,138.08,25.3468]
["bitfinex","SOLUSD",1720465628311,20.17,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720465628816,20.0,138.13,138.1,25.3428]
["bitfinex","SOLUSD",1720465629197,20.0,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1720465629399,20.0,138.13,138.1,25.3431]
["bitfinex","SOLUSD",1720465629582,20.0,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1720465629785,29.78,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720465629985,27.4075,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720465630715,20.17,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720465631299,20.0,138.17,138.12,18.0999]
["bitfinex","SOLUSD",1720465631497,30.10746567,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720465631730,22.543,138.18,138.11,0.17]
["bitfinex","SOLUSD",1720465631929,47.89569888,138.22,138.16,18.0947]
["bitfinex","SOLUSD",1720465632303,47.89569888,138.22,138.11,0.17]
["bitfinex","SOLUSD",1720465632304,7.56359888,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720465632507,22.0021,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1720465632812,22.0021,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720465633874,22.0021,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720465634005,6.2328,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720465635431,6.2328,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720465635628,6.2328,138.26,138.2,18.0886]
["bitfinex","SOLUSD",1720465635937,6.2328,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1720465636118,6.2328,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720465636307,6.2328,138.26,138.2,18.0886]
["bitfinex","SOLUSD",1720465637031,6.2328,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1720465638022,6.2328,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1720465638250,6.2328,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1720465638448,29.80611879,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720465638631,20.0,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1720465638953,20.0,138.28,138.24,18.084]
["bitfinex","SOLUSD",1720465639964,20.0,138.28,138.21,18.0875]
["bitfinex","SOLUSD",1720465640118,20.0,138.28,138.14,221.5237]
["bitfinex","SOLUSD",1720465640119,7.2334,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1720465640320,0.17,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720465640655,7.2328,138.26,138.2,7.2355]
["bitfinex","SOLUSD",1720465640834,20.0,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1720465641545,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720465641856,20.0,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1720465642031,20.0,138.25,138.2,18.0893]
["bitfinex","SOLUSD",1720465642032,29.80611879,138.29,138.2,0.17]
["bitfinex","SOLUSD",1720465642220,29.80611879,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720465642431,22.2426,138.29,138.27,7.2321]
["bitfinex","SOLUSD",1720465643047,22.2426,138.29,138.26,25.3141]
["bitfinex","SOLUSD",1720465643461,22.2426,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1720465644659,22.2426,138.29,138.26,25.3141]
["bitfinex","SOLUSD",1720465645251,22.2426,138.29,138.25,7.233]
["bitfinex","SOLUSD",1720465646331,22.2426,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720465646527,22.2426,138.29,138.25,18.0827]
["bitfinex","SOLUSD",1720465646733,22.2426,138.29,138.27,18.0804]
["bitfinex","SOLUSD",1720465647856,22.2426,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720465648061,22.2426,138.29,138.24,25.3172]
["bitfinex","SOLUSD",1720465648231,20.0,138.28,138.24,18.0838]
["bitfinex","SOLUSD",1720465649433,20.0,138.28,138.25,7.2329]
["bitfinex","SOLUSD",1720465649749,20.0,138.28,138.24,25.3174]
["bitfinex","SOLUSD",1720465650324,27.2318,138.28,138.22,7.2344]
["bitfinex","SOLUSD",1720465650521,7.4022,138.27,138.21,25.3221]
["bitfinex","SOLUSD",1720465650726,20.0,138.26,138.21,18.0872]
["bitfinex","SOLUSD",1720465651027,20.0,138.26,138.23,18.0851]
["bitfinex","SOLUSD",1720465651229,0.17,138.27,138.23,18.0851]
["bitfinex","SOLUSD",1720465651757,0.17,138.27,138.2,18.0886]
["bitfinex","SOLUSD",1720465652147,0.17,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1720465652548,7.4022,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1720465652738,20.0,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1720465653130,20.0,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720465653347,20.17,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1720465654865,20.17,138.27,138.22,25.3214]
["bitfinex","SOLUSD",1720465655046,27.4022,138.27,138.22,18.0868]
["bitfinex","SOLUSD",1720465655240,20.17,138.27,138.19,18.09]
["bitfinex","SOLUSD",1720465655447,0.17,138.26,138.19,18.09]
["bitfinex","SOLUSD",1720465655958,6.5793,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1720465656144,22.476,138.23,138.15,5.78851557]
["bitfinex","SOLUSD",1720465656335,22.476,138.23,138.18,18.0922]
["bitfinex","SOLUSD",1720465656525,22.476,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720465657953,22.476,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1720465658458,15.5941,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720465658635,20.0,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1720465658835,20.0,138.25,138.2,18.0893]
["bitfinex","SOLUSD",1720465658836,20.0,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1720465659437,15.5941,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720465663235,15.5941,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1720465663636,22.8268,138.26,138.2,25.325]
["bitfinex","SOLUSD",1720465663847,22.8268,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720465664059,15.5941,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720465665663,22.8269,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720465666464,15.5941,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720465667464,15.5941,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720465668880,7.56666367,138.28,138.24,25.3177]
["bitfinex","SOLUSD",1720465669052,18.33,138.29,138.24,25.3177]
["bitfinex","SOLUSD",1720465669369,7.2313,138.29,138.24,25.3177]
["bitfinex","SOLUSD",1720465669569,13.83718666,138.3,138.24,18.0843]
["bitfinex","SOLUSD",1720465669740,13.83718666,138.3,138.26,18.0818]
["bitfinex","SOLUSD",1720465670060,6.2692,138.3,138.26,25.3142]
["bitfinex","SOLUSD",1720465670770,6.2692,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1720465671067,21.65868044,138.31,138.28,18.0791]
["bitfinex","SOLUSD",1720465671068,15.348,138.31,138.28,18.0791]
["bitfinex","SOLUSD",1720465671241,15.348,138.31,138.29,7.2308]
["bitfinex","SOLUSD",1720465671443,25.89694805,138.33,138.31,7.2297]
["bitfinex","SOLUSD",1720465671444,7.56694805,138.33,138.31,7.2297]
["bitfinex","SOLUSD",1720465671657,6.5898,138.34,138.32,7.2292]
["bitfinex","SOLUSD",1720465671854,6.5898,138.34,138.32,25.3031]
["bitfinex","SOLUSD",1720465673148,6.5898,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1720465673363,6.5898,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720465675980,6.5898,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720465677181,6.5898,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720465678083,6.5898,138.34,138.31,18.0749]
["bitfinex","SOLUSD",1720465678467,6.5898,138.34,138.33,7.229]
["bitfinex","SOLUSD",1720465679459,6.5898,138.34,138.31,18.0749]
["bitfinex","SOLUSD",1720465679880,6.5898,138.34,138.31,25.3047]
["bitfinex","SOLUSD",1720465682477,16.0169,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720465682655,16.0169,138.37,138.33,18.0726]
["bitfinex","SOLUSD",1720465683488,16.0169,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1720465684796,16.0169,138.37,138.33,25.3015]
["bitfinex","SOLUSD",1720465684962,23.2441,138.37,138.33,18.0726]
["bitfinex","SOLUSD",1720465685161,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1720465685465,0.17,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720465685859,0.17,138.35,138.28,18.0792]
["bitfinex","SOLUSD",1720465686067,0.17,138.36,138.26,157.9215]
["bitfinex","SOLUSD",1720465686273,16.0169,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720465686489,16.0169,138.37,138.33,25.3015]
["bitfinex","SOLUSD",1720465687079,23.2439,138.37,138.33,25.3015]
["bitfinex","SOLUSD",1720465687391,23.2439,138.37,138.33,18.0725]
["bitfinex","SOLUSD",1720465687692,7.2277,138.36,138.31,25.3054]
["bitfinex","SOLUSD",1720465687881,16.0169,138.37,138.31,18.0753]
["bitfinex","SOLUSD",1720465688294,16.0169,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1720465688506,6.3734,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1720465688667,6.3734,138.38,138.35,25.2978]
["bitfinex","SOLUSD",1720465688865,16.5532,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720465689213,16.5532,138.4,138.35,18.07]
["bitfinex","SOLUSD",1720465689485,16.5532,138.4,138.34,7.228]
["bitfinex","SOLUSD",1720465689486,7.2259,138.39,138.34,7.228]
["bitfinex","SOLUSD",1720465689690,7.2259,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720465690187,16.5532,138.4,138.32,25.3026]
["bitfinex","SOLUSD",1720465690387,7.227,138.37,138.32,25.3026]
["bitfinex","SOLUSD",1720465690576,7.2266,138.38,138.32,25.3026]
["bitfinex","SOLUSD",1720465690773,0.17,138.37,138.32,25.3026]
["bitfinex","SOLUSD",1720465691088,6.4368,138.36,138.29,18.0774]
["bitfinex","SOLUSD",1720465691263,13.6648,138.36,138.29,18.0774]
["bitfinex","SOLUSD",1720465691464,6.4368,138.36,138.31,7.23]
["bitfinex","SOLUSD",1720465691670,6.4368,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720465692267,0.17,138.35,138.28,18.0783]
["bitfinex","SOLUSD",1720465692489,16.6018,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1720465692665,16.6018,138.34,138.26,16.1419]
["bitfinex","SOLUSD",1720465692666,7.2297,138.32,138.24,6.5318]
["bitfinex","SOLUSD",1720465692865,7.2292,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1720465693091,23.8305,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1720465693290,0.17,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1720465694284,16.6018,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720465695089,13.6648,138.36,138.32,18.0737]
["bitfinex","SOLUSD",1720465695090,6.4368,138.36,138.32,18.0737]
["bitfinex","SOLUSD",1720465695290,6.4368,138.36,138.33,7.2285]
["bitfinex","SOLUSD",1720465695675,6.4368,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1720465695874,13.6644,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1720465696495,0.17,138.35,138.29,18.0769]
["bitfinex","SOLUSD",1720465696876,7.2288,138.34,138.29,25.3078]
["bitfinex","SOLUSD",1720465697073,7.3981,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720465697472,0.17,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720465697674,0.17,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720465698576,6.4368,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720465699401,6.4368,138.36,138.31,18.075]
["bitfinex","SOLUSD",1720465699570,0.17,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1720465700597,7.2289,138.34,138.28,18.0781]
["bitfinex","SOLUSD",1720465700892,0.17,138.33,138.28,25.3096]
["bitfinex","SOLUSD",1720465701098,0.17,138.33,138.25,54.2462]
["bitfinex","SOLUSD",1720465701099,23.0641,138.32,138.25,54.2462]
["bitfinex","SOLUSD",1720465701423,23.0641,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1720465701578,23.0641,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1720465701776,7.2309,138.3,138.25,18.0822]
["bitfinex","SOLUSD",1720465702000,0.17,138.29,138.22,18.0861]
["bitfinex","SOLUSD",1720465702694,13.561,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720465702902,6.3293,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1720465703201,6.3293,138.28,138.22,18.0861]
["bitfinex","SOLUSD",1720465703202,6.3293,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720465703583,6.3293,138.28,138.24,25.3179]
["bitfinex","SOLUSD",1720465705609,23.3748,138.26,138.21,25.3222]
["bitfinex","SOLUSD",1720465705914,0.17,138.25,138.21,25.3222]
["bitfinex","SOLUSD",1720465706208,0.17,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720465706504,7.4034,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720465706704,0.17,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720465707211,0.17,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1720465707621,0.17,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1720465707830,0.17,138.25,138.2,18.0894]
["bitfinex","SOLUSD",1720465708004,7.4035,138.25,138.2,25.3251]
["bitfinex","SOLUSD",1720465708954,0.17,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1720465709231,7.4033,138.25,138.2,25.3251]
["bitfinex","SOLUSD",1720465709711,14.97182998,138.25,138.2,25.3251]
["bitfinex","SOLUSD",1720465710118,6.2672,138.23,138.17,25.3299]
["bitfinex","SOLUSD",1720465710411,7.4048,138.22,138.17,25.3301]
["bitfinex","SOLUSD",1720465711099,0.17,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720465711298,6.2672,138.23,138.19,18.0904]
["bitfinex","SOLUSD",1720465711608,6.2672,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720465711810,6.2672,138.23,138.21,18.088]
["bitfinex","SOLUSD",1720465712107,6.2672,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1720465712308,6.2672,138.23,138.21,25.3231]
["bitfinex","SOLUSD",1720465712509,7.56852998,138.25,138.21,25.3231]
["bitfinex","SOLUSD",1720465713033,7.56852998,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1720465713208,22.7181,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720465714430,0.17,138.25,138.23,7.2338]
["bitfinex","SOLUSD",1720465714733,22.7181,138.26,138.23,7.2338]
["bitfinex","SOLUSD",1720465715823,22.7181,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720465716034,29.951,138.26,138.21,25.3231]
["bitfinex","SOLUSD",1720465716218,0.17,138.25,138.21,25.3231]
["bitfinex","SOLUSD",1720465716608,0.17,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1720465717127,0.17,138.25,138.21,25.3231]
["bitfinex","SOLUSD",1720465717318,0.17,138.25,138.18,18.0911]
["bitfinex","SOLUSD",1720465717520,7.4034,138.25,138.18,18.0911]
["bitfinex","SOLUSD",1720465717721,7.4034,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1720465718025,7.4033,138.25,138.2,25.3252]
["bitfinex","SOLUSD",1720465718434,0.34,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1720465718736,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720465719125,0.17,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720465719542,0.17,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720465719829,0.17,138.23,138.19,25.3269]
["bitfinex","SOLUSD",1720465720050,0.17,138.23,138.16,18.0939]
["bitfinex","SOLUSD",1720465720212,7.2352,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1720465720412,21.8583,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720465722238,29.0936,138.21,138.16,25.3317]
["bitfinex","SOLUSD",1720465722815,21.8583,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720465723315,21.8583,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720465723718,21.8583,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720465724612,29.0941,138.21,138.16,18.0939]
["bitfinex","SOLUSD",1720465725012,29.0941,138.21,138.16,25.3318]
["bitfinex","SOLUSD",1720465725239,7.57169764,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720465726017,7.57169764,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1720465726348,21.8583,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1720465726520,21.8583,138.21,138.18,25.3283]
["bitfinex","SOLUSD",1720465727040,21.6883,138.21,138.19,7.2361]
["bitfinex","SOLUSD",1720465727829,21.6883,138.21,138.18,18.0916]
["bitfinex","SOLUSD",1720465728237,21.6883,138.21,138.18,25.3283]
["bitfinex","SOLUSD",1720465728421,21.6883,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1720465729324,21.6883,138.21,138.18,25.3283]
["bitfinex","SOLUSD",1720465730744,21.6883,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1720465730921,7.5722417,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720465731243,7.5722417,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720465731463,7.5722417,138.23,138.18,18.0916]
["bitfinex","SOLUSD",1720465731464,7.5722417,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720465731942,14.8070417,138.23,138.18,18.0916]
["bitfinex","SOLUSD",1720465732247,7.5722417,138.23,138.19,7.236]
["bitfinex","SOLUSD",1720465732839,7.5722417,138.23,138.18,18.0916]
["bitfinex","SOLUSD",1720465733832,0.17,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1720465734427,7.4048,138.22,138.18,18.0916]
["bitfinex","SOLUSD",1720465735852,0.17,138.22,138.18,25.3284]
["bitfinex","SOLUSD",1720465736030,0.17,138.22,138.18,18.0916]
["bitfinex","SOLUSD",1720465736225,7.5722417,138.23,138.18,18.0916]
["bitfinex","SOLUSD",1720465736628,7.5722417,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720465736824,7.5722417,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1720465737147,6.2085,138.27,138.21,0.17]
["bitfinex","SOLUSD",1720465737466,6.2085,138.27,138.21,120.17]
["bitfinex","SOLUSD",1720465737621,16.5286,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1720465738551,16.5286,138.28,138.25,25.3159]
["bitfinex","SOLUSD",1720465739646,13.77839138,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1720465740350,21.00899138,138.3,138.25,25.3158]
["bitfinex","SOLUSD",1720465740552,13.77839138,138.3,138.25,18.0828]
["bitfinex","SOLUSD",1720465740724,7.2313,138.29,138.25,18.0828]
["bitfinex","SOLUSD",1720465740924,13.77839138,138.3,138.22,18.0861]
["bitfinex","SOLUSD",1720465741129,7.4013,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720465741662,0.17,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720465741824,21.00909138,138.3,138.24,18.0843]
["bitfinex","SOLUSD",1720465741825,7.56989138,138.3,138.28,7.2312]
["bitfinex","SOLUSD",1720465742161,15.3318,138.31,138.25,18.0821]
["bitfinex","SOLUSD",1720465742443,7.2312,138.29,138.25,18.0821]
["bitfinex","SOLUSD",1720465742623,15.3318,138.31,138.22,18.0862]
["bitfinex","SOLUSD",1720465743034,7.232,138.28,138.23,7.234]
["bitfinex","SOLUSD",1720465743426,7.2313,138.29,138.23,7.234]
["bitfinex","SOLUSD",1720465743744,7.2318,138.28,138.23,7.234]
["bitfinex","SOLUSD",1720465743930,7.4018,138.28,138.23,7.234]
["bitfinex","SOLUSD",1720465744134,7.2318,138.28,138.23,7.234]
["bitfinex","SOLUSD",1720465744754,6.4877,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720465747525,6.4877,138.28,138.22,25.321]
["bitfinex","SOLUSD",1720465747526,7.2325,138.27,138.22,25.321]
["bitfinex","SOLUSD",1720465747732,16.4042,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1720465747927,0.17,138.24,138.19,18.0901]
["bitfinex","SOLUSD",1720465748155,6.4869,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720465748327,0.17,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720465748743,0.17,138.22,138.16,18.0937]
["bitfinex","SOLUSD",1720465749031,7.2357,138.21,138.16,25.3316]
["bitfinex","SOLUSD",1720465749340,0.17,138.2,138.16,25.3316]
["bitfinex","SOLUSD",1720465749847,0.17,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720465750063,0.17,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720465750941,7.4053,138.21,138.16,25.3315]
["bitfinex","SOLUSD",1720465752146,0.17,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720465752952,7.4054,138.21,138.16,25.3315]
["bitfinex","SOLUSD",1720465753862,0.17,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720465756643,7.4053,138.21,138.16,25.3314]
["bitfinex","SOLUSD",1720465756843,7.4053,138.21,138.16,18.0937]
["bitfinex","SOLUSD",1720465756844,7.2359,138.2,138.16,18.0937]
["bitfinex","SOLUSD",1720465757037,0.17,138.19,138.16,18.0937]
["bitfinex","SOLUSD",1720465757759,0.17,138.19,138.16,25.3315]
["bitfinex","SOLUSD",1720465758061,0.17,138.2,138.16,25.3315]
["bitfinex","SOLUSD",1720465758249,7.56650885,138.22,138.16,18.0937]
["bitfinex","SOLUSD",1720465758947,0.17,138.21,138.16,18.0937]
["bitfinex","SOLUSD",1720465759460,6.4525,138.19,138.16,18.0937]
["bitfinex","SOLUSD",1720465759680,6.4525,138.19,138.13,18.0981]
["bitfinex","SOLUSD",1720465760568,6.4525,138.19,138.15,18.0962]
["bitfinex","SOLUSD",1720465760769,6.4525,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1720465760978,6.4525,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720465761359,15.8362,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1720465761871,15.8362,138.2,138.17,25.3307]
["bitfinex","SOLUSD",1720465762652,15.8362,138.2,138.17,18.0933]
["bitfinex","SOLUSD",1720465762970,23.0722,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720465763147,23.40421552,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1720465764165,7.56801552,138.2,138.18,25.329]
["bitfinex","SOLUSD",1720465764846,7.56801552,138.2,138.18,18.0922]
["bitfinex","SOLUSD",1720465765042,7.56801552,138.2,138.16,7.2375]
["bitfinex","SOLUSD",1720465765472,7.56801552,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720465766562,7.56801552,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1720465767170,7.56801552,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1720465768874,7.56801552,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1720465769168,7.56801552,138.2,138.15,18.0952]
["bitfinex","SOLUSD",1720465769371,14.80401552,138.2,138.15,25.3335]
["bitfinex","SOLUSD",1720465769775,14.80401552,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720465769975,7.56801552,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720465770767,7.56801552,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1720465771573,7.56801552,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1720465772679,7.56801552,138.2,138.19,25.3274]
["bitfinex","SOLUSD",1720465774967,6.0585,138.22,138.19,25.3274]
["bitfinex","SOLUSD",1720465776158,6.0585,138.22,138.16,18.0937]
["bitfinex","SOLUSD",1720465776367,0.17,138.21,138.16,18.0937]
["bitfinex","SOLUSD",1720465776670,7.2359,138.2,138.16,18.0937]
["bitfinex","SOLUSD",1720465777479,0.17,138.21,138.16,18.0937]
["bitfinex","SOLUSD",1720465777480,7.4056,138.21,138.16,25.3315]
["bitfinex","SOLUSD",1720465778575,0.17,138.21,138.1,41.9926688]
["bitfinex","SOLUSD",1720465778763,15.7398,138.2,138.15,7.2382]
["bitfinex","SOLUSD",1720465778966,7.4065,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720465779173,7.2371,138.18,138.13,25.3372]
["bitfinex","SOLUSD",1720465780193,0.17,138.17,138.13,25.3372]
["bitfinex","SOLUSD",1720465780558,13.7347,138.17,138.13,18.0978]
["bitfinex","SOLUSD",1720465781194,6.4972,138.17,138.13,25.3373]
["bitfinex","SOLUSD",1720465781517,13.735,138.17,138.1,36.2041]
["bitfinex","SOLUSD",1720465782190,6.4972,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1720465782559,6.4972,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1720465782770,6.3272,138.17,138.14,25.3361]
["bitfinex","SOLUSD",1720465782976,6.3272,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1720465783174,6.3272,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1720465783370,0.17,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1720465783967,6.3272,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1720465785061,6.3272,138.17,138.1,136.2041]
["bitfinex","SOLUSD",1720465785261,6.3272,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720465785783,6.3272,138.17,138.16,25.3328]
["bitfinex","SOLUSD",1720465785982,6.3272,138.17,138.16,18.0949]
["bitfinex","SOLUSD",1720465786458,6.3272,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720465786661,6.3272,138.17,138.13,18.0981]
["bitfinex","SOLUSD",1720465786857,6.3272,138.17,138.13,25.3373]
["bitfinex","SOLUSD",1720465787282,6.3272,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720465787675,6.3272,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1720465788186,13.5648,138.17,138.13,18.0981]
["bitfinex","SOLUSD",1720465788390,6.3272,138.17,138.13,18.0981]
["bitfinex","SOLUSD",1720465788572,6.3272,138.17,138.13,25.3375]
["bitfinex","SOLUSD",1720465788773,6.3272,138.17,138.14,7.2387]
["bitfinex","SOLUSD",1720465789591,6.3272,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1720465789991,6.3272,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720465791688,6.3272,138.17,138.15,18.0959]
["bitfinex","SOLUSD",1720465791689,15.7398,138.2,138.13,36.1958]
["bitfinex","SOLUSD",1720465791896,15.7398,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1720465792389,7.56542917,138.21,138.14,100.0]
["bitfinex","SOLUSD",1720465792595,7.56542917,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1720465792778,6.5206,138.25,138.18,100.0]
["bitfinex","SOLUSD",1720465792986,6.5206,138.25,138.23,7.2341]
["bitfinex","SOLUSD",1720465793677,6.5206,138.25,138.24,18.0844]
["bitfinex","SOLUSD",1720465794006,6.5206,138.25,138.24,25.3181]
["bitfinex","SOLUSD",1720465794196,16.1603,138.28,138.24,25.3181]
["bitfinex","SOLUSD",1720465794497,0.17,138.27,138.24,25.3181]
["bitfinex","SOLUSD",1720465794882,16.1603,138.28,138.24,25.3181]
["bitfinex","SOLUSD",1720465795087,16.1603,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1720465796202,16.1603,138.28,138.24,25.3181]
["bitfinex","SOLUSD",1720465796379,16.1603,138.28,138.24,18.0844]
["bitfinex","SOLUSD",1720465796569,23.3924,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1720465797895,0.17,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1720465798278,0.17,138.27,138.23,18.0849]
["bitfinex","SOLUSD",1720465798688,0.17,138.27,138.23,25.3188]
["bitfinex","SOLUSD",1720465800699,9.16,138.25,138.23,25.3188]
["bitfinex","SOLUSD",1720465801608,9.16,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720465802201,0.17,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1720465802381,9.16,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720465802778,9.16,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1720465803091,9.16,138.32,138.31,7.2296]
["bitfinex","SOLUSD",1720465803291,9.16,138.32,138.31,18.0752]
["bitfinex","SOLUSD",1720465803477,9.16,138.32,138.31,25.3053]
["bitfinex","SOLUSD",1720465803681,9.16,138.32,138.3,7.2304]
["bitfinex","SOLUSD",1720465804295,9.16,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1720465804682,6.5108,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1720465805103,15.1344,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720465806590,15.1344,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1720465807194,6.5378,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720465807402,7.56278482,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720465807603,7.56278482,138.37,138.34,7.2281]
["bitfinex","SOLUSD",1720465807897,16.1181,138.38,138.34,18.0708]
["bitfinex","SOLUSD",1720465808102,16.1181,138.38,138.31,18.0746]
["bitfinex","SOLUSD",1720465808584,7.2271,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1720465808790,7.2271,138.37,138.31,18.0746]
["bitfinex","SOLUSD",1720465808791,23.3447,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720465809008,7.56240367,138.4,138.31,36.1485]
["bitfinex","SOLUSD",1720465809181,7.56240367,138.4,138.32,20.17]
["bitfinex","SOLUSD",1720465809383,7.56240367,138.4,138.37,18.0673]
["bitfinex","SOLUSD",1720465809905,7.56240367,138.4,138.34,18.0706]
["bitfinex","SOLUSD",1720465810099,7.56240367,138.4,138.32,20.0]
["bitfinex","SOLUSD",1720465810401,7.2266,138.38,138.32,20.0]
["bitfinex","SOLUSD",1720465810703,7.56240367,138.4,138.32,20.0]
["bitfinex","SOLUSD",1720465810886,0.17,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720465811802,13.95810367,138.4,138.35,7.228]
["bitfinex","SOLUSD",1720465811991,6.73240367,138.4,138.35,18.0695]
["bitfinex","SOLUSD",1720465812196,6.73240367,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1720465812587,6.73240367,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1720465812793,6.73240367,138.4,138.35,18.0695]
["bitfinex","SOLUSD",1720465813308,13.95820367,138.4,138.35,25.2972]
["bitfinex","SOLUSD",1720465813496,7.2259,138.39,138.35,18.0695]
["bitfinex","SOLUSD",1720465813706,7.2259,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720465814591,0.17,138.39,138.32,18.0728]
["bitfinex","SOLUSD",1720465814798,15.1459,138.38,138.32,18.0728]
["bitfinex","SOLUSD",1720465815016,18.46,138.37,138.32,25.3023]
["bitfinex","SOLUSD",1720465815325,7.2275,138.36,138.32,18.0728]
["bitfinex","SOLUSD",1720465815532,7.2275,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1720465816029,18.29,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1720465816318,15.1459,138.38,138.35,7.228]
["bitfinex","SOLUSD",1720465816826,15.1459,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720465817131,15.1459,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1720465818402,15.1459,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720465818731,22.3724,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1720465818921,15.1459,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720465819431,22.3724,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720465819630,22.3724,138.38,138.33,25.3014]
["bitfinex","SOLUSD",1720465820297,22.3724,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720465820494,15.1459,138.38,138.3,18.0756]
["bitfinex","SOLUSD",1720465820693,6.0909,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720465820929,6.0909,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1720465821129,6.0909,138.35,138.32,25.3034]
["bitfinex","SOLUSD",1720465822727,6.0909,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720465823302,6.0909,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1720465824200,6.0909,138.35,138.33,7.229]
["bitfinex","SOLUSD",1720465825823,13.3189,138.35,138.31,25.3052]
["bitfinex","SOLUSD",1720465826018,0.17,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720465826410,7.3985,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720465826638,7.3985,138.34,138.27,5.66995937]
["bitfinex","SOLUSD",1720465826639,15.6179,138.32,138.25,18.082]
["bitfinex","SOLUSD",1720465826801,7.2308,138.3,138.25,25.3151]
["bitfinex","SOLUSD",1720465827624,0.17,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720465827837,7.4003,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720465828199,0.17,138.31,138.27,25.3125]
["bitfinex","SOLUSD",1720465828440,0.17,138.31,138.27,18.0804]
["bitfinex","SOLUSD",1720465828603,0.17,138.31,138.27,25.3122]
["bitfinex","SOLUSD",1720465828804,7.4004,138.31,138.27,18.0804]
["bitfinex","SOLUSD",1720465829635,0.17,138.31,138.27,25.3125]
["bitfinex","SOLUSD",1720465830004,0.17,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720465830201,33.9079,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1720465830400,15.6179,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720465832641,15.6179,138.32,138.3,7.2303]
["bitfinex","SOLUSD",1720465832865,22.0661,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720465833220,22.0661,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1720465834640,22.0661,138.35,138.31,25.3052]
["bitfinex","SOLUSD",1720465835438,22.0661,138.35,138.31,18.0752]
["bitfinex","SOLUSD",1720465835736,7.2287,138.34,138.29,7.2306]
["bitfinex","SOLUSD",1720465836343,22.0661,138.35,138.3,18.0763]
["bitfinex","SOLUSD",1720465836558,22.0661,138.35,138.32,25.3034]
["bitfinex","SOLUSD",1720465837354,22.0661,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1720465837643,22.5278,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720465837825,0.17,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1720465839049,22.5278,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1720465839250,29.7543,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1720465839544,22.5278,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1720465840054,22.5278,138.38,138.34,25.2995]
["bitfinex","SOLUSD",1720465841441,22.5278,138.38,138.31,18.0743]
["bitfinex","SOLUSD",1720465841634,7.227,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720465842142,7.2277,138.36,138.31,25.3039]
["bitfinex","SOLUSD",1720465842645,7.2277,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720465843035,7.2277,138.36,138.31,25.3043]
["bitfinex","SOLUSD",1720465843425,7.2277,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1720465843745,0.17,138.37,138.28,18.0781]
["bitfinex","SOLUSD",1720465844072,7.3982,138.35,138.3,25.3071]
["bitfinex","SOLUSD",1720465844350,7.2282,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720465844742,7.2277,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720465844939,0.17,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720465845129,7.3981,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720465845321,7.3981,138.35,138.3,25.3069]
["bitfinex","SOLUSD",1720465846038,0.17,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1720465846232,21.6369,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720465846431,21.6369,138.32,138.29,7.231]
["bitfinex","SOLUSD",1720465846932,28.8666,138.32,138.27,18.0795]
["bitfinex","SOLUSD",1720465847131,21.6369,138.32,138.24,18.0833]
["bitfinex","SOLUSD",1720465847328,7.2308,138.3,138.24,18.0833]
["bitfinex","SOLUSD",1720465847551,0.17,138.31,138.27,7.232]
["bitfinex","SOLUSD",1720465849035,0.17,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720465849347,0.17,138.31,138.27,7.232]
["bitfinex","SOLUSD",1720465850048,7.2307,138.3,138.26,18.0813]
["bitfinex","SOLUSD",1720465850240,0.17,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720465850550,21.6369,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720465851050,21.6369,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1720465851249,21.6369,138.32,138.28,25.3101]
["bitfinex","SOLUSD",1720465854660,21.6369,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1720465854863,0.17,138.31,138.26,7.2322]
["bitfinex","SOLUSD",1720465855633,18.46,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1720465855839,7.2318,138.28,138.22,18.0862]
["bitfinex","SOLUSD",1720465856037,7.2318,138.28,138.19,5.64506239]
["bitfinex","SOLUSD",1720465856038,42.0435,138.27,138.19,18.0907]
["bitfinex","SOLUSD",1720465856357,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720465857156,42.0435,138.27,138.21,18.0883]
["bitfinex","SOLUSD",1720465857351,49.276,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720465857654,7.2328,138.26,138.21,25.3235]
["bitfinex","SOLUSD",1720465857841,7.4033,138.25,138.21,25.3235]
["bitfinex","SOLUSD",1720465858041,7.4033,138.25,138.21,18.0883]
["bitfinex","SOLUSD",1720465859640,7.2338,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1720465859841,7.4034,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1720465860666,7.4034,138.25,138.18,18.0914]
["bitfinex","SOLUSD",1720465860667,7.2339,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1720465861768,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720465862358,0.17,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720465862743,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720465862947,0.17,138.24,138.2,25.3253]
["bitfinex","SOLUSD",1720465864238,0.17,138.26,138.2,18.0896]
["bitfinex","SOLUSD",1720465864443,7.2336,138.25,138.2,25.3251]
["bitfinex","SOLUSD",1720465864639,0.17,138.24,138.2,25.3251]
["bitfinex","SOLUSD",1720465865163,0.17,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1720465865466,0.17,138.25,138.2,18.0896]
["bitfinex","SOLUSD",1720465865773,7.2344,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1720465865937,7.2344,138.23,138.17,18.0925]
["bitfinex","SOLUSD",1720465865938,13.8848,138.22,138.17,25.3299]
["bitfinex","SOLUSD",1720465866142,16.1699,138.21,138.17,25.3299]
["bitfinex","SOLUSD",1720465866345,16.1699,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720465866640,9.16,138.19,138.18,7.2368]
["bitfinex","SOLUSD",1720465866950,15.6399,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720465867551,15.6399,138.22,138.17,18.0923]
["bitfinex","SOLUSD",1720465867770,9.16,138.2,138.19,7.236]
["bitfinex","SOLUSD",1720465868082,9.16,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1720465868251,6.4799,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720465869655,7.59090885,138.28,138.16,36.1876]
["bitfinex","SOLUSD",1720465869656,22.622,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720465869971,9.16,138.29,138.23,9.16]
["bitfinex","SOLUSD",1720465870178,9.16,138.29,138.26,7.2324]
["bitfinex","SOLUSD",1720465870346,9.16,138.27,138.25,18.0826]
["bitfinex","SOLUSD",1720465870671,9.16,138.27,138.25,25.3156]
["bitfinex","SOLUSD",1720465871156,9.16,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1720465872573,7.2303,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1720465872779,0.17,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1720465873152,48.1517,138.32,138.27,18.0803]
["bitfinex","SOLUSD",1720465873471,0.17,138.31,138.27,18.0803]
["bitfinex","SOLUSD",1720465873686,0.17,138.31,138.27,25.3124]
["bitfinex","SOLUSD",1720465876286,7.4001,138.31,138.27,18.0803]
["bitfinex","SOLUSD",1720465878465,7.2307,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720465878656,7.4011,138.29,138.25,7.233]
["bitfinex","SOLUSD",1720465878874,7.2311,138.29,138.25,7.233]
["bitfinex","SOLUSD",1720465879467,7.2308,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720465879685,0.17,138.29,138.25,7.233]
["bitfinex","SOLUSD",1720465879848,0.17,138.31,138.23,28.1997]
["bitfinex","SOLUSD",1720465880049,22.622,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1720465880254,22.622,138.32,138.3,7.2303]
["bitfinex","SOLUSD",1720465880480,29.852,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1720465880781,22.622,138.32,138.23,6.4397]
["bitfinex","SOLUSD",1720465880947,22.622,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720465881152,29.8516,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720465881362,0.17,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1720465881791,16.4253,138.35,138.26,0.17]
["bitfinex","SOLUSD",1720465882082,23.6536,138.35,138.3,25.3058]
["bitfinex","SOLUSD",1720465882390,23.6536,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720465882882,23.6536,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1720465882883,7.2289,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1720465883057,0.17,138.33,138.29,18.0776]
["bitfinex","SOLUSD",1720465883254,7.2289,138.34,138.29,18.0776]
["bitfinex","SOLUSD",1720465883454,23.8235,138.35,138.29,18.0776]
["bitfinex","SOLUSD",1720465883771,0.17,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1720465884289,23.6535,138.35,138.29,18.0776]
["bitfinex","SOLUSD",1720465884465,23.6535,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1720465888178,16.4253,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1720465888386,7.2306,138.31,138.26,7.2323]
["bitfinex","SOLUSD",1720465888572,16.4253,138.35,138.29,0.17]
["bitfinex","SOLUSD",1720465888774,16.4253,138.35,138.29,20.17]
["bitfinex","SOLUSD",1720465889069,16.4253,138.35,138.32,25.3032]
["bitfinex","SOLUSD",1720465890695,6.5811,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1720465891580,6.5811,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720465891783,6.5811,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1720465892597,9.14,138.34,138.32,25.3033]
["bitfinex","SOLUSD",1720465892797,9.14,138.34,138.33,7.229]
["bitfinex","SOLUSD",1720465893003,9.14,138.34,138.32,25.3033]
["bitfinex","SOLUSD",1720465893517,15.557,138.38,138.36,25.2948]
["bitfinex","SOLUSD",1720465893680,9.14,138.37,138.32,0.17]
["bitfinex","SOLUSD",1720465893883,9.14,138.35,138.33,18.0718]
["bitfinex","SOLUSD",1720465894601,9.14,138.35,138.33,25.3005]
["bitfinex","SOLUSD",1720465895186,9.14,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720465895676,6.199,138.39,138.35,18.0696]
["bitfinex","SOLUSD",1720465895875,9.14,138.38,138.37,7.2269]
["bitfinex","SOLUSD",1720465896189,6.199,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1720465896388,16.147,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1720465896699,9.14,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1720465898297,9.14,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1720465898516,9.14,138.37,138.3,25.0969]
["bitfinex","SOLUSD",1720465898806,7.3955,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720465899107,9.14,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1720465899289,9.14,138.36,138.33,18.0725]
["bitfinex","SOLUSD",1720465899472,9.14,138.36,138.34,7.2281]
["bitfinex","SOLUSD",1720465899790,9.14,138.36,138.33,18.0725]
["bitfinex","SOLUSD",1720465899996,9.14,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720465901210,16.3681,138.35,138.3,25.3065]
["bitfinex","SOLUSD",1720465901396,9.14,138.33,138.31,7.2298]
["bitfinex","SOLUSD",1720465904318,9.14,138.32,138.3,18.076]
["bitfinex","SOLUSD",1720465904608,9.14,138.32,138.3,25.3065]
["bitfinex","SOLUSD",1720465904804,9.14,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1720465906502,9.14,138.32,138.3,25.3065]
["bitfinex","SOLUSD",1720465907014,9.14,138.31,138.27,18.0795]
["bitfinex","SOLUSD",1720465907228,9.14,138.3,138.28,7.2312]
["bitfinex","SOLUSD",1720465907515,6.3624,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1720465907726,9.14,138.32,138.31,25.3049]
["bitfinex","SOLUSD",1720465908693,9.14,138.32,138.25,41.95783782]
["bitfinex","SOLUSD",1720465908694,9.14,138.32,138.28,18.078]
["bitfinex","SOLUSD",1720465908894,9.14,138.31,138.3,7.2305]
["bitfinex","SOLUSD",1720465910696,9.14,138.31,138.28,18.078]
["bitfinex","SOLUSD",1720465910994,7.2296,138.32,138.28,18.078]
["bitfinex","SOLUSD",1720465911197,9.14,138.29,138.28,18.078]
["bitfinex","SOLUSD",1720465912198,13.5911,138.34,138.28,18.078]
["bitfinex","SOLUSD",1720465912406,9.14,138.3,138.28,18.078]
["bitfinex","SOLUSD",1720465912918,9.14,138.29,138.28,25.3097]
["bitfinex","SOLUSD",1720465913122,13.591,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720465913293,9.14,138.3,138.29,7.231]
["bitfinex","SOLUSD",1720465913699,9.14,138.3,138.28,25.3094]
["bitfinex","SOLUSD",1720465914098,9.14,138.29,138.28,18.078]
["bitfinex","SOLUSD",1720465914399,9.14,138.29,138.25,18.0822]
["bitfinex","SOLUSD",1720465914705,9.14,138.26,138.25,18.0822]
["bitfinex","SOLUSD",1720465915097,9.14,138.26,138.25,25.3154]
["bitfinex","SOLUSD",1720465915495,9.14,138.27,138.25,25.3154]
["bitfinex","SOLUSD",1720465915704,9.14,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1720465916598,9.14,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1720465917320,9.14,138.28,138.26,25.3144]
["bitfinex","SOLUSD",1720465917695,16.1805,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1720465917899,9.14,138.28,138.26,25.3142]
["bitfinex","SOLUSD",1720465918107,9.14,138.27,138.26,25.3142]
["bitfinex","SOLUSD",1720465918518,9.14,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1720465918818,9.14,138.25,138.24,7.2334]
["bitfinex","SOLUSD",1720465919200,7.2307,138.3,138.25,18.0829]
["bitfinex","SOLUSD",1720465919403,23.4108,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1720465919624,9.14,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1720465920102,9.14,138.29,138.27,25.3119]
["bitfinex","SOLUSD",1720465920319,9.14,138.29,138.27,18.0799]
["bitfinex","SOLUSD",1720465920525,9.14,138.28,138.27,18.0799]
["bitfinex","SOLUSD",1720465922232,16.1805,138.31,138.27,25.3121]
["bitfinex","SOLUSD",1720465922536,9.14,138.29,138.27,25.3121]
["bitfinex","SOLUSD",1720465923112,9.14,138.28,138.27,25.3121]
["bitfinex","SOLUSD",1720465923435,9.14,138.28,138.27,18.0799]
["bitfinex","SOLUSD",1720465923810,9.14,138.28,138.26,7.2323]
["bitfinex","SOLUSD",1720465924152,9.14,138.27,138.24,25.3166]
["bitfinex","SOLUSD",1720465924318,9.14,138.26,138.24,18.0833]
["bitfinex","SOLUSD",1720465924516,9.14,138.25,138.24,18.0833]
["bitfinex","SOLUSD",1720465924735,9.14,138.26,138.24,25.3167]
["bitfinex","SOLUSD",1720465925043,9.14,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1720465926239,9.14,138.26,138.24,25.317]
["bitfinex","SOLUSD",1720465926416,9.14,138.25,138.24,25.317]
["bitfinex","SOLUSD",1720465927638,9.14,138.25,138.24,18.0833]
["bitfinex","SOLUSD",1720465928145,9.14,138.25,138.23,7.234]
["bitfinex","SOLUSD",1720465928318,9.14,138.24,138.21,18.0876]
["bitfinex","SOLUSD",1720465928519,9.14,138.22,138.21,25.3225]
["bitfinex","SOLUSD",1720465929124,9.14,138.22,138.18,18.091]
["bitfinex","SOLUSD",1720465929328,9.14,138.19,138.15,18.095]
["bitfinex","SOLUSD",1720465929637,9.14,138.18,138.17,7.2373]
["bitfinex","SOLUSD",1720465929817,9.14,138.18,138.17,25.3309]
["bitfinex","SOLUSD",1720465930329,15.6184,138.26,138.17,45.3259]
["bitfinex","SOLUSD",1720465930530,9.14,138.25,138.24,7.2335]
["bitfinex","SOLUSD",1720465931350,9.14,138.25,138.23,25.3191]
["bitfinex","SOLUSD",1720465932922,9.14,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1720465933149,29.587,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1720465933336,29.587,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1720465933337,9.14,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1720465933535,6.5926,138.3,138.28,7.2317]
["bitfinex","SOLUSD",1720465933859,9.14,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1720465934352,22.3564,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1720465934558,22.3564,138.33,138.27,9.14]
["bitfinex","SOLUSD",1720465934559,15.7638,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720465934851,9.14,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720465935160,9.14,138.36,138.33,25.3013]
["bitfinex","SOLUSD",1720465935915,9.14,138.34,138.3,27.2158]
["bitfinex","SOLUSD",1720465936123,9.14,138.35,138.31,7.2296]
["bitfinex","SOLUSD",1720465936621,13.8197,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1720465936829,13.8197,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1720465938128,6.5926,138.37,138.3,18.0758]
["bitfinex","SOLUSD",1720465938327,0.17,138.36,138.27,18.25]
["bitfinex","SOLUSD",1720465938526,7.2282,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1720465938932,0.34,138.36,138.29,18.0773]
["bitfinex","SOLUSD",1720465939134,0.34,138.36,138.28,7.2313]
["bitfinex","SOLUSD",1720465939135,7.2294,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720465939349,0.17,138.32,138.26,18.081]
["bitfinex","SOLUSD",1720465939646,7.2292,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720465939851,34.0508,138.34,138.28,18.0791]
["bitfinex","SOLUSD",1720465940432,34.0508,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720465941350,20.17,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1720465941526,27.3979,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1720465941938,6.5926,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1720465942148,6.5926,138.37,138.26,157.9014]
["bitfinex","SOLUSD",1720465942351,6.5926,138.37,138.3,0.17]
["bitfinex","SOLUSD",1720465942656,6.5926,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1720465943635,6.5926,138.37,138.33,25.3015]
["bitfinex","SOLUSD",1720465943937,22.9447,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720465944158,15.7178,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720465944338,15.7178,138.38,138.33,25.3014]
["bitfinex","SOLUSD",1720465944532,15.7178,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1720465945041,15.7178,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720465945448,22.9443,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720465945661,15.7178,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720465946151,15.7178,138.38,138.33,18.0726]
["bitfinex","SOLUSD",1720465946343,7.2273,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1720465946535,15.7178,138.38,138.32,18.0738]
["bitfinex","SOLUSD",1720465946938,15.7178,138.38,138.34,7.2282]
["bitfinex","SOLUSD",1720465947254,15.7178,138.38,138.34,25.2996]
["bitfinex","SOLUSD",1720465947832,22.9442,138.38,138.34,18.0714]
["bitfinex","SOLUSD",1720465948345,13.4044,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720465948544,7.226,138.39,138.34,25.2997]
["bitfinex","SOLUSD",1720465950141,7.226,138.39,138.3,16.7363]
["bitfinex","SOLUSD",1720465950142,7.2276,138.36,138.31,25.3039]
["bitfinex","SOLUSD",1720465950350,7.2271,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1720465950744,7.2265,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1720465952150,7.2261,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720465952850,13.4041,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720465953039,13.4041,138.4,138.33,18.0726]
["bitfinex","SOLUSD",1720465953040,7.2259,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1720465953436,13.4041,138.4,138.35,7.228]
["bitfinex","SOLUSD",1720465954361,13.4041,138.4,138.33,18.0726]
["bitfinex","SOLUSD",1720465954362,6.1787,138.4,138.32,36.3156]
["bitfinex","SOLUSD",1720465954552,6.1787,138.4,138.34,0.17]
["bitfinex","SOLUSD",1720465954737,6.1787,138.4,138.37,18.0672]
["bitfinex","SOLUSD",1720465954943,6.1787,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720465957044,6.1787,138.4,138.36,18.0686]
["bitfinex","SOLUSD",1720465957248,15.9206,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1720465957471,13.2609,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1720465957770,7.2245,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720465958067,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720465958277,24.0961,138.44,138.35,18.0689]
["bitfinex","SOLUSD",1720465958482,7.2252,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720465958771,7.226,138.39,138.35,18.0689]
["bitfinex","SOLUSD",1720465959062,7.2253,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720465960162,7.2254,138.4,138.35,25.2967]
["bitfinex","SOLUSD",1720465960565,18.45,138.42,138.32,18.0738]
["bitfinex","SOLUSD",1720465960566,15.8988,138.41,138.32,18.0738]
["bitfinex","SOLUSD",1720465960770,7.2271,138.37,138.32,25.3029]
["bitfinex","SOLUSD",1720465961353,7.2266,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720465961869,7.227,138.37,138.32,25.3032]
["bitfinex","SOLUSD",1720465962868,24.3034,138.39,138.32,18.0738]
["bitfinex","SOLUSD",1720465963169,7.227,138.37,138.32,18.0738]
["bitfinex","SOLUSD",1720465963346,7.227,138.37,138.32,25.303]
["bitfinex","SOLUSD",1720465963963,7.3966,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720465964554,7.3966,138.38,138.32,18.0738]
["bitfinex","SOLUSD",1720465964555,7.3966,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720465964765,7.3966,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1720465967256,0.17,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720465967755,7.3965,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1720465968576,9.14,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1720465969877,9.14,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1720465972876,13.2495,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720465973074,9.14,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720465976882,13.2495,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720465977090,9.14,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720465980274,9.14,138.35,138.28,5.75968347]
["bitfinex","SOLUSD",1720465980568,9.14,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1720465980986,9.14,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1720465981178,9.14,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1720465982011,9.14,138.34,138.32,18.074]
["bitfinex","SOLUSD",1720465982295,9.14,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1720465982467,9.14,138.33,138.29,25.3075]
["bitfinex","SOLUSD",1720465982772,9.14,138.32,138.29,25.3074]
["bitfinex","SOLUSD",1720465983572,9.14,138.33,138.29,18.0766]
["bitfinex","SOLUSD",1720465984082,22.2812,138.36,138.31,25.3053]
["bitfinex","SOLUSD",1720465984275,9.14,138.35,138.31,25.3053]
["bitfinex","SOLUSD",1720465984474,9.14,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1720465985373,15.0535,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1720465985576,24.1935,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1720465985877,9.14,138.36,138.33,25.3014]
["bitfinex","SOLUSD",1720465986379,9.14,138.36,138.33,18.0725]
["bitfinex","SOLUSD",1720465986684,7.2278,138.36,138.31,7.23]
["bitfinex","SOLUSD",1720465986878,9.14,138.34,138.31,7.23]
["bitfinex","SOLUSD",1720465987283,9.14,138.34,138.3,18.0753]
["bitfinex","SOLUSD",1720465987477,7.2279,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1720465987680,9.14,138.33,138.31,7.2297]
["bitfinex","SOLUSD",1720465987881,9.14,138.34,138.29,9.14]
["bitfinex","SOLUSD",1720465988185,9.14,138.32,138.28,16.0065]
["bitfinex","SOLUSD",1720465988495,9.14,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1720465989285,9.14,138.34,138.32,7.2292]
["bitfinex","SOLUSD",1720465989471,9.14,138.34,138.31,25.3046]
["bitfinex","SOLUSD",1720465989870,9.14,138.34,138.31,18.0747]
["bitfinex","SOLUSD",1720465990292,9.14,138.33,138.31,18.0747]
["bitfinex","SOLUSD",1720465990880,9.14,138.33,138.31,25.3047]
["bitfinex","SOLUSD",1720465991067,9.14,138.33,138.28,27.2185]
["bitfinex","SOLUSD",1720465991267,9.14,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1720465991473,9.14,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1720465992884,9.14,138.31,138.29,7.2309]
["bitfinex","SOLUSD",1720465993079,9.14,138.31,138.28,18.0785]
["bitfinex","SOLUSD",1720465993080,9.14,138.31,138.28,25.31]
["bitfinex","SOLUSD",1720465993692,9.14,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1720465994689,16.3706,138.3,138.25,25.3148]
["bitfinex","SOLUSD",1720465994992,9.14,138.27,138.25,18.082]
["bitfinex","SOLUSD",1720465995184,9.14,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1720465995496,9.14,138.26,138.24,7.2334]
["bitfinex","SOLUSD",1720465999491,9.14,138.25,138.18,18.091]
["bitfinex","SOLUSD",1720465999810,9.14,138.23,138.2,7.2355]
["bitfinex","SOLUSD",1720466000288,9.14,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1720466000873,9.14,138.22,138.18,18.091]
["bitfinex","SOLUSD",1720466001077,15.5477,138.24,138.2,18.0891]
["bitfinex","SOLUSD",1720466001273,15.5477,138.24,138.21,7.2349]
["bitfinex","SOLUSD",1720466001575,6.4077,138.24,138.21,7.2349]
["bitfinex","SOLUSD",1720466001787,15.5477,138.24,138.21,7.2349]
["bitfinex","SOLUSD",1720466002579,6.4077,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1720466002895,9.14,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1720466003092,6.6336,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1720466003280,6.6336,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1720466003479,9.14,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1720466003686,9.14,138.25,138.22,25.3215]
["bitfinex","SOLUSD",1720466003979,9.14,138.26,138.22,18.0868]
["bitfinex","SOLUSD",1720466004201,20.3836256,138.29,138.17,57.9254]
["bitfinex","SOLUSD",1720466004202,20.3836256,138.29,138.24,18.0839]
["bitfinex","SOLUSD",1720466004487,9.14,138.26,138.24,25.3174]
["bitfinex","SOLUSD",1720466004686,9.14,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720466004877,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720466004878,27.6149256,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720466005193,9.14,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1720466005384,27.6149256,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1720466005385,4.7845256,138.29,138.25,18.0824]
["bitfinex","SOLUSD",1720466005583,15.2038,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720466005904,22.7188,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720466006101,9.14,138.31,138.27,25.3119]
["bitfinex","SOLUSD",1720466006391,7.2297,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1720466006392,9.14,138.3,138.27,25.3119]
["bitfinex","SOLUSD",1720466006595,7.2297,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1720466007479,22.7187,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720466007675,7.2296,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1720466009003,15.4896,138.33,138.27,18.0799]
["bitfinex","SOLUSD",1720466009501,15.4896,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1720466011677,15.4896,138.33,138.29,25.3089]
["bitfinex","SOLUSD",1720466011901,15.4896,138.33,138.24,136.1683]
["bitfinex","SOLUSD",1720466011902,15.6609,138.37,138.27,0.17]
["bitfinex","SOLUSD",1720466012089,15.6609,138.37,138.27,20.34]
["bitfinex","SOLUSD",1720466012698,7.2275,138.36,138.31,25.3049]
["bitfinex","SOLUSD",1720466012899,7.2281,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1720466013124,7.2276,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720466013614,7.228,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1720466013806,7.2276,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720466014227,15.6609,138.37,138.32,18.0738]
["bitfinex","SOLUSD",1720466014506,6.0303,138.39,138.32,18.0738]
["bitfinex","SOLUSD",1720466014712,15.5688,138.41,138.34,18.071]
["bitfinex","SOLUSD",1720466014918,15.5688,138.41,138.35,0.17]
["bitfinex","SOLUSD",1720466015081,16.53561973,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720466015484,7.225,138.41,138.36,25.2957]
["bitfinex","SOLUSD",1720466015786,9.31081973,138.42,138.36,18.0683]
["bitfinex","SOLUSD",1720466015787,7.2257,138.4,138.36,18.0683]
["bitfinex","SOLUSD",1720466016511,0.17,138.41,138.33,7.2286]
["bitfinex","SOLUSD",1720466016739,7.229,138.33,138.28,25.5313]
["bitfinex","SOLUSD",1720466016920,7.2305,138.31,138.25,7.233]
["bitfinex","SOLUSD",1720466017411,7.2305,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720466017620,21.9979,138.32,138.21,22.32828725]
["bitfinex","SOLUSD",1720466017911,7.2343,138.23,138.17,23.7059]
["bitfinex","SOLUSD",1720466018113,7.2349,138.22,138.15,36.1899]
["bitfinex","SOLUSD",1720466018488,7.2344,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1720466019399,7.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720466019619,8.82873117,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720466019916,0.17,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1720466022002,0.17,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1720466024404,20.0,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720466025424,15.0755,138.25,138.21,7.235]
["bitfinex","SOLUSD",1720466025607,15.0755,138.25,138.21,18.0881]
["bitfinex","SOLUSD",1720466026318,15.0755,138.25,138.21,25.3231]
["bitfinex","SOLUSD",1720466026724,15.0755,138.25,138.21,18.0881]
["bitfinex","SOLUSD",1720466027030,6.377,138.26,138.21,18.0881]
["bitfinex","SOLUSD",1720466027332,6.377,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720466027824,7.2333,138.25,138.21,18.0881]
["bitfinex","SOLUSD",1720466028334,27.2338,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720466028833,20.0,138.24,138.2,18.0893]
["bitfinex","SOLUSD",1720466029020,27.2333,138.25,138.2,25.325]
["bitfinex","SOLUSD",1720466029424,7.2343,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1720466029629,0.17,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1720466029937,20.0,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1720466029938,27.2336,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1720466030137,0.17,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1720466030438,7.4042,138.24,138.19,25.3273]
["bitfinex","SOLUSD",1720466031544,0.17,138.22,138.16,18.0945]
["bitfinex","SOLUSD",1720466031709,20.0,138.22,138.16,18.0945]
["bitfinex","SOLUSD",1720466031910,20.0,138.22,138.12,395.6928213]
["bitfinex","SOLUSD",1720466032211,16.4593,138.15,138.12,253.8]
["bitfinex","SOLUSD",1720466032410,0.17,138.14,138.09,18.1035]
["bitfinex","SOLUSD",1720466032712,0.17,138.14,138.09,25.3448]
["bitfinex","SOLUSD",1720466033519,0.17,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720466036855,0.17,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1720466037865,0.17,138.14,138.11,18.1014]
["bitfinex","SOLUSD",1720466038154,16.4593,138.15,138.11,18.1014]
["bitfinex","SOLUSD",1720466038359,0.17,138.14,138.11,25.3416]
["bitfinex","SOLUSD",1720466038537,0.17,138.14,138.11,18.1014]
["bitfinex","SOLUSD",1720466038734,20.17,138.14,138.11,18.1014]
["bitfinex","SOLUSD",1720466038959,20.17,138.14,138.11,25.3419]
["bitfinex","SOLUSD",1720466039270,26.5172,138.14,138.11,25.3419]
["bitfinex","SOLUSD",1720466040630,26.5172,138.14,138.12,7.2396]
["bitfinex","SOLUSD",1720466040831,26.5172,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1720466041036,26.3472,138.14,138.12,7.2398]
["bitfinex","SOLUSD",1720466041238,26.3472,138.14,138.08,18.1047]
["bitfinex","SOLUSD",1720466041431,33.5866,138.14,138.08,25.3465]
["bitfinex","SOLUSD",1720466041853,33.5866,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1720466042356,0.34,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720466043133,7.5797,138.13,138.08,18.1047]
["bitfinex","SOLUSD",1720466043338,0.17,138.13,138.08,18.1047]
["bitfinex","SOLUSD",1720466043651,20.0,138.12,138.08,18.1047]
["bitfinex","SOLUSD",1720466043852,0.17,138.11,138.08,18.1047]
["bitfinex","SOLUSD",1720466044850,0.17,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1720466045048,20.17,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1720466045935,0.17,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1720466046830,0.17,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1720466047350,0.17,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1720466047731,0.17,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1720466047930,0.17,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1720466048343,0.17,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1720466048770,0.17,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1720466049532,20.0,138.13,138.09,18.104]
["bitfinex","SOLUSD",1720466049731,20.0,138.13,138.11,7.2406]
["bitfinex","SOLUSD",1720466049936,20.0,138.13,138.09,18.104]
["bitfinex","SOLUSD",1720466050131,27.2398,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1720466050656,20.0,138.13,138.06,18.1069]
["bitfinex","SOLUSD",1720466050845,7.2403,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1720466051045,20.17,138.13,138.08,18.1052]
["bitfinex","SOLUSD",1720466051248,0.17,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1720466051451,0.17,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1720466051452,7.2409,138.11,138.06,7.2429]
["bitfinex","SOLUSD",1720466051661,0.17,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1720466052248,6.1759,138.03,137.94,36.2453]
["bitfinex","SOLUSD",1720466052448,6.1759,138.03,137.99,25.3629]
["bitfinex","SOLUSD",1720466052774,21.2593,138.03,137.99,18.1161]
["bitfinex","SOLUSD",1720466052974,0.17,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1720466053379,0.17,138.02,137.98,18.1184]
["bitfinex","SOLUSD",1720466053584,0.17,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1720466053952,0.17,137.99,137.85,6.0381]
["bitfinex","SOLUSD",1720466054155,7.2491,137.95,137.89,25.3817]
["bitfinex","SOLUSD",1720466054470,7.59,137.94,137.88,7.2522]
["bitfinex","SOLUSD",1720466054667,7.59,137.94,137.88,6.2522]
["bitfinex","SOLUSD",1720466054668,25.9996,137.94,137.88,6.2522]
["bitfinex","SOLUSD",1720466054854,18.58,137.94,137.88,18.1309]
["bitfinex","SOLUSD",1720466055047,18.58,137.94,137.82,15.8944]
["bitfinex","SOLUSD",1720466055048,21.2593,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1720466055246,20.34,137.94,137.83,100.0]
["bitfinex","SOLUSD",1720466055467,7.2507,137.92,137.87,18.1324]
["bitfinex","SOLUSD",1720466055657,20.34,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1720466056051,20.17,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1720466056257,20.17,137.94,137.89,18.1294]
["bitfinex","SOLUSD",1720466056469,20.17,137.94,137.9,7.2511]
["bitfinex","SOLUSD",1720466057770,20.17,137.94,137.91,18.1269]
["bitfinex","SOLUSD",1720466058149,20.0,137.94,137.91,18.1269]
["bitfinex","SOLUSD",1720466058577,21.2593,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1720466058784,6.1759,137.95,137.92,7.2501]
["bitfinex","SOLUSD",1720466059152,29.3139,137.99,137.93,18.1246]
["bitfinex","SOLUSD",1720466059471,6.5562,137.99,137.95,25.3707]
["bitfinex","SOLUSD",1720466060287,6.5562,137.99,137.92,18.1256]
["bitfinex","SOLUSD",1720466060586,7.2483,137.97,137.92,25.3761]
["bitfinex","SOLUSD",1720466061297,0.17,137.98,137.89,18.1302]
["bitfinex","SOLUSD",1720466061588,20.17,137.98,137.89,18.1302]
["bitfinex","SOLUSD",1720466061757,0.17,137.97,137.89,18.1302]
["bitfinex","SOLUSD",1720466062495,7.2495,137.94,137.89,25.3821]
["bitfinex","SOLUSD",1720466062672,0.17,137.93,137.89,18.1302]
["bitfinex","SOLUSD",1720466063968,7.4203,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1720466064567,0.17,137.93,137.86,36.2681]
["bitfinex","SOLUSD",1720466064868,0.17,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1720466065063,20.34,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1720466065787,27.5896,137.94,137.89,7.252]
["bitfinex","SOLUSD",1720466066489,7.2505,137.92,137.88,18.1312]
["bitfinex","SOLUSD",1720466066790,20.17,137.91,137.88,18.1312]
["bitfinex","SOLUSD",1720466067087,20.17,137.91,137.88,25.3837]
["bitfinex","SOLUSD",1720466067287,20.0,137.92,137.88,25.3837]
["bitfinex","SOLUSD",1720466067678,0.17,137.93,137.88,18.1312]
["bitfinex","SOLUSD",1720466067870,23.4398,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1720466068076,20.0,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1720466068269,7.2501,137.93,137.88,25.3838]
["bitfinex","SOLUSD",1720466068472,7.2505,137.92,137.88,18.1312]
["bitfinex","SOLUSD",1720466068674,7.2505,137.92,137.87,7.253]
["bitfinex","SOLUSD",1720466069375,0.17,137.91,137.87,25.3859]
["bitfinex","SOLUSD",1720466069581,20.17,137.92,137.87,25.3859]
["bitfinex","SOLUSD",1720466069788,20.17,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1720466070287,20.17,137.92,137.89,7.252]
["bitfinex","SOLUSD",1720466070593,16.1904,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1720466070788,20.0,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1720466070970,7.2501,137.93,137.89,18.1296]
["bitfinex","SOLUSD",1720466071383,27.2497,137.94,137.89,25.3815]
["bitfinex","SOLUSD",1720466071580,20.0,137.94,137.89,25.3815]
["bitfinex","SOLUSD",1720466071779,0.17,137.93,137.89,18.1296]
["bitfinex","SOLUSD",1720466071970,0.17,137.93,137.89,25.3815]
["bitfinex","SOLUSD",1720466072170,7.4204,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1720466072493,7.2514,137.91,137.86,25.3865]
["bitfinex","SOLUSD",1720466072693,27.4216,137.9,137.86,18.133]
["bitfinex","SOLUSD",1720466072871,7.2516,137.9,137.86,18.133]
["bitfinex","SOLUSD",1720466073193,7.4213,137.91,137.86,18.133]
["bitfinex","SOLUSD",1720466073376,26.2726,137.9,137.86,18.133]
["bitfinex","SOLUSD",1720466073696,0.17,137.89,137.85,7.254]
["bitfinex","SOLUSD",1720466074188,7.4221,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1720466074493,0.17,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1720466074995,0.17,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1720466075391,7.5921,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1720466076183,0.17,137.89,137.83,18.1371]
["bitfinex","SOLUSD",1720466076381,0.17,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1720466076984,0.17,137.89,137.85,25.3896]
["bitfinex","SOLUSD",1720466077300,7.4223,137.89,137.85,18.1355]
["bitfinex","SOLUSD",1720466077475,0.17,137.89,137.85,25.3897]
["bitfinex","SOLUSD",1720466077678,7.4222,137.89,137.85,18.1355]
["bitfinex","SOLUSD",1720466077877,16.0924,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1720466078183,0.17,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1720466078897,0.17,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1720466079095,0.17,137.87,137.78,7.2575]
["bitfinex","SOLUSD",1720466079096,7.2556,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1720466079297,7.4251,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1720466079474,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720466079680,7.595,137.84,137.79,25.4006]
["bitfinex","SOLUSD",1720466079874,13.6771,137.83,137.79,18.1434]
["bitfinex","SOLUSD",1720466080184,13.5071,137.83,137.79,18.1434]
["bitfinex","SOLUSD",1720466080491,0.17,137.82,137.79,18.1434]
["bitfinex","SOLUSD",1720466081105,0.17,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1720466081879,16.0924,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1720466082102,0.17,137.8,137.71,36.3061]
["bitfinex","SOLUSD",1720466082295,16.0924,137.81,137.74,36.2982]
["bitfinex","SOLUSD",1720466082494,6.2517,137.83,137.74,36.2982]
["bitfinex","SOLUSD",1720466082800,20.17,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1720466083988,20.17,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1720466084301,0.17,137.81,137.74,18.1492]
["bitfinex","SOLUSD",1720466084506,7.2582,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1720466084707,7.4284,137.77,137.72,7.2607]
["bitfinex","SOLUSD",1720466084892,0.17,137.81,137.73,7.2604]
["bitfinex","SOLUSD",1720466085092,0.17,137.81,137.71,18.1529]
["bitfinex","SOLUSD",1720466085093,7.2583,137.78,137.72,7.2608]
["bitfinex","SOLUSD",1720466085308,0.17,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1720466086490,7.4286,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1720466086716,0.17,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1720466088912,0.17,137.77,137.73,25.4118]
["bitfinex","SOLUSD",1720466089113,16.0924,137.78,137.75,18.1484]
["bitfinex","SOLUSD",1720466089906,16.0924,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1720466091117,0.17,137.77,137.73,7.2602]
["bitfinex","SOLUSD",1720466092693,0.17,137.77,137.74,7.26]
["bitfinex","SOLUSD",1720466093095,16.0924,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1720466093314,0.17,137.77,137.74,25.4098]
["bitfinex","SOLUSD",1720466093616,0.17,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1720466094188,0.17,137.77,137.71,18.1528]
["bitfinex","SOLUSD",1720466094189,7.4286,137.77,137.72,7.261]
["bitfinex","SOLUSD",1720466094398,6.394,137.76,137.72,7.261]
["bitfinex","SOLUSD",1720466094721,0.17,137.75,137.72,7.261]
["bitfinex","SOLUSD",1720466095919,0.17,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1720466096217,6.394,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1720466096416,6.394,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1720466096618,6.394,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1720466097004,6.394,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1720466097204,16.0924,137.78,137.76,7.2584]
["bitfinex","SOLUSD",1720466097403,6.0761,137.8,137.72,36.3029]
["bitfinex","SOLUSD",1720466097701,15.8618,137.81,137.79,25.4009]
["bitfinex","SOLUSD",1720466098112,6.0761,137.83,137.79,18.1435]
["bitfinex","SOLUSD",1720466098495,6.0761,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1720466098704,20.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1720466098907,6.0761,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1720466099214,15.8618,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1720466099429,6.0761,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1720466099430,21.9379,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1720466099603,7.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1720466100017,7.2533,137.87,137.8,25.3976]
["bitfinex","SOLUSD",1720466100202,7.2537,137.86,137.8,18.1412]
["bitfinex","SOLUSD",1720466100606,0.17,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1720466100838,0.17,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1720466101129,20.17,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1720466101315,20.17,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1720466101622,6.2683,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1720466101928,7.2545,137.85,137.8,18.142]
["bitfinex","SOLUSD",1720466101929,26.2683,137.85,137.8,18.142]
["bitfinex","SOLUSD",1720466102097,0.17,137.84,137.82,7.2554]
["bitfinex","SOLUSD",1720466102603,0.17,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1720466103225,6.2683,137.85,137.83,7.2548]
["bitfinex","SOLUSD",1720466103617,22.1301,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1720466103804,22.1301,137.88,137.82,18.1389]
["bitfinex","SOLUSD",1720466103805,29.3828,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1720466104127,29.3828,137.88,137.82,25.3943]
["bitfinex","SOLUSD",1720466104300,29.3828,137.88,137.78,36.2878]
["bitfinex","SOLUSD",1720466104301,40.5401,137.88,137.79,18.143]
["bitfinex","SOLUSD",1720466104499,7.2544,137.85,137.79,18.143]
["bitfinex","SOLUSD",1720466104727,7.2538,137.86,137.8,7.2565]
["bitfinex","SOLUSD",1720466104923,22.1301,137.88,137.81,18.1404]
["bitfinex","SOLUSD",1720466105109,22.1301,137.88,137.75,36.2957]
["bitfinex","SOLUSD",1720466105310,7.2552,137.84,137.78,25.4021]
["bitfinex","SOLUSD",1720466105509,20.17,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1720466105911,20.17,137.83,137.78,25.4021]
["bitfinex","SOLUSD",1720466105912,27.4254,137.83,137.78,25.4021]
["bitfinex","SOLUSD",1720466106114,23.4184,137.81,137.75,25.4068]
["bitfinex","SOLUSD",1720466106426,23.4184,137.81,137.75,18.1477]
["bitfinex","SOLUSD",1720466106427,0.17,137.8,137.75,18.1477]
["bitfinex","SOLUSD",1720466106728,20.34,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1720466106903,20.17,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1720466107101,6.2737,137.82,137.73,6.1283]
["bitfinex","SOLUSD",1720466107302,16.1617,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1720466107735,16.1617,137.85,137.82,25.3949]
["bitfinex","SOLUSD",1720466108210,7.2554,137.83,137.73,100.0]
["bitfinex","SOLUSD",1720466108423,7.2561,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1720466108738,37.9017,137.85,137.72,36.5614]
["bitfinex","SOLUSD",1720466109034,7.257,137.8,137.74,25.4096]
["bitfinex","SOLUSD",1720466109327,6.2737,137.78,137.74,18.15]
["bitfinex","SOLUSD",1720466109510,6.2737,137.78,137.74,25.41]
["bitfinex","SOLUSD",1720466109712,6.2737,137.78,137.71,25.4143]
["bitfinex","SOLUSD",1720466109713,43.4205,137.77,137.71,25.4143]
["bitfinex","SOLUSD",1720466109911,43.4205,137.77,137.72,7.261]
["bitfinex","SOLUSD",1720466110128,36.1617,137.77,137.68,18.1572]
["bitfinex","SOLUSD",1720466110323,0.17,137.76,137.67,34.2348408]
["bitfinex","SOLUSD",1720466110523,36.1617,137.77,137.68,36.3143]
["bitfinex","SOLUSD",1720466110833,36.1617,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1720466111012,36.1617,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1720466111412,6.2737,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1720466111829,6.2737,137.78,137.74,25.4097]
["bitfinex","SOLUSD",1720466112327,6.2737,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1720466112706,6.2737,137.78,137.71,18.1529]
["bitfinex","SOLUSD",1720466112911,13.5321,137.78,137.71,18.1529]
["bitfinex","SOLUSD",1720466113325,7.4285,137.77,137.71,25.414]
["bitfinex","SOLUSD",1720466113522,7.4285,137.77,137.72,7.261]
["bitfinex","SOLUSD",1720466113722,0.17,137.77,137.72,7.261]
["bitfinex","SOLUSD",1720466113920,6.2737,137.78,137.73,18.1513]
["bitfinex","SOLUSD",1720466114116,6.2737,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1720466114315,16.1617,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1720466114535,6.4034,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1720466114906,6.4034,137.82,137.79,18.1429]
["bitfinex","SOLUSD",1720466115311,6.4034,137.82,137.79,25.4002]
["bitfinex","SOLUSD",1720466116317,6.4034,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1720466116529,6.4034,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1720466117021,0.34,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1720466117230,7.2578,137.79,137.73,18.1502]
["bitfinex","SOLUSD",1720466117412,20.17,137.81,137.73,18.1502]
["bitfinex","SOLUSD",1720466117617,20.17,137.81,137.77,7.258]
["bitfinex","SOLUSD",1720466117849,20.0,137.81,137.77,7.258]
["bitfinex","SOLUSD",1720466118332,20.0,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1720466118333,0.17,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1720466118532,7.427,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1720466118913,7.71926279,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1720466119328,14.97636279,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1720466119533,14.97636279,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1720466119730,7.71926279,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1720466120137,14.97616279,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1720466121616,7.71926279,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1720466122132,7.71926279,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1720466122510,7.71926279,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1720466122720,20.0,137.81,137.76,18.1468]
["bitfinex","SOLUSD",1720466122926,20.0,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1720466123232,20.0,137.81,137.76,18.1468]
["bitfinex","SOLUSD",1720466123233,27.2564,137.81,137.76,18.1468]
["bitfinex","SOLUSD",1720466124015,0.17,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1720466124438,7.4268,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1720466124647,0.17,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1720466124944,20.0,137.79,137.76,18.1468]
["bitfinex","SOLUSD",1720466125118,0.17,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1720466125432,7.4269,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1720466125831,20.0,137.79,137.76,18.1468]
["bitfinex","SOLUSD",1720466127056,20.17,137.8,137.76,25.4053]
["bitfinex","SOLUSD",1720466127274,20.0,137.79,137.76,25.4053]
["bitfinex","SOLUSD",1720466127433,20.0,137.81,137.76,18.1468]
["bitfinex","SOLUSD",1720466127434,27.2564,137.81,137.76,18.1468]
["bitfinex","SOLUSD",1720466127755,0.17,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1720466128252,0.17,137.8,137.71,36.3068]
["bitfinex","SOLUSD",1720466128253,7.2574,137.79,137.74,7.26]
["bitfinex","SOLUSD",1720466128552,20.0,137.78,137.74,7.26]
["bitfinex","SOLUSD",1720466128729,20.0,137.78,137.73,25.4111]
["bitfinex","SOLUSD",1720466128730,36.3387,137.78,137.73,25.4111]
["bitfinex","SOLUSD",1720466128936,0.17,137.77,137.73,25.4111]
["bitfinex","SOLUSD",1720466130036,0.17,137.77,137.68,42.15449914]
["bitfinex","SOLUSD",1720466130221,0.17,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1720466130222,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1720466130430,20.17,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1720466130629,20.17,137.75,137.7,25.4167]
["bitfinex","SOLUSD",1720466131256,15.1545,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1720466131459,15.1545,137.74,137.7,25.4168]
["bitfinex","SOLUSD",1720466131834,15.1545,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1720466133444,15.1545,137.74,137.67,18.2013408]
["bitfinex","SOLUSD",1720466133650,0.17,137.73,137.67,18.2013408]
["bitfinex","SOLUSD",1720466134029,15.1545,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1720466134534,15.1545,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1720466134733,0.17,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1720466135528,0.17,137.73,137.7,7.262]
["bitfinex","SOLUSD",1720466136254,0.17,137.73,137.68,18.1577]
["bitfinex","SOLUSD",1720466136749,0.17,137.73,137.68,25.4206]
["bitfinex","SOLUSD",1720466137051,20.17,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1720466138050,13.5435,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720466138233,20.17,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720466143429,20.0,137.71,137.67,18.2022408]
["bitfinex","SOLUSD",1720466143846,6.1121,137.72,137.69,18.1564]
["bitfinex","SOLUSD",1720466144359,20.0,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1720466144582,27.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720466144752,20.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720466144952,27.2616,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720466145186,20.0,137.71,137.68,18.1578]
["bitfinex","SOLUSD",1720466145377,20.0,137.71,137.69,7.2623]
["bitfinex","SOLUSD",1720466145559,20.0,137.71,137.68,25.4207]
["bitfinex","SOLUSD",1720466146472,20.0,137.71,137.67,7.3065408]
["bitfinex","SOLUSD",1720466146777,22.73061232,137.74,137.71,7.2613]
["bitfinex","SOLUSD",1720466146970,15.1545,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1720466147159,15.1545,137.74,137.71,25.4154]
["bitfinex","SOLUSD",1720466147560,15.1545,137.74,137.7,7.262]
["bitfinex","SOLUSD",1720466147773,15.1545,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1720466147974,15.1545,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1720466148190,22.4146,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1720466148484,0.17,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1720466148792,15.1545,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1720466149587,22.4145,137.74,137.68,25.4197]
["bitfinex","SOLUSD",1720466150079,15.1545,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1720466150578,20.17,137.73,137.68,25.4198]
["bitfinex","SOLUSD",1720466151174,27.4309,137.73,137.68,18.1568]
["bitfinex","SOLUSD",1720466151380,20.17,137.73,137.67,7.3066408]
["bitfinex","SOLUSD",1720466151576,27.4307,137.73,137.67,7.3066408]
["bitfinex","SOLUSD",1720466152084,20.17,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720466152682,7.2616,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720466152873,6.2022,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720466153292,35.6884,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720466153996,42.9516,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720466155374,7.2644,137.66,137.59,18.169]
["bitfinex","SOLUSD",1720466155584,20.0,137.65,137.6,7.267]
["bitfinex","SOLUSD",1720466155787,20.0,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1720466156201,27.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720466156379,20.0,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720466156579,20.0,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1720466156807,20.0,137.67,137.63,25.43]
["bitfinex","SOLUSD",1720466157482,20.0,137.67,137.63,18.1645]
["bitfinex","SOLUSD",1720466158513,27.2637,137.67,137.6,25.4343]
["bitfinex","SOLUSD",1720466158685,27.2637,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1720466159384,20.0,137.67,137.6,18.1674]
["bitfinex","SOLUSD",1720466159593,20.0,137.67,137.62,18.1657]
["bitfinex","SOLUSD",1720466159883,20.0,137.67,137.62,25.4318]
["bitfinex","SOLUSD",1720466160697,20.0,137.67,137.62,18.1657]
["bitfinex","SOLUSD",1720466160900,20.0,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1720466161304,20.0,137.67,137.62,25.4319]
["bitfinex","SOLUSD",1720466161480,7.57945566,137.69,137.62,18.1657]
["bitfinex","SOLUSD",1720466161683,7.57945566,137.69,137.64,0.17]
["bitfinex","SOLUSD",1720466161877,6.0565,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1720466162078,6.0565,137.72,137.68,25.4207]
["bitfinex","SOLUSD",1720466162285,15.3674,137.73,137.7,7.2617]
["bitfinex","SOLUSD",1720466162500,15.3674,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1720466162678,15.3674,137.73,137.64,0.34]
["bitfinex","SOLUSD",1720466162679,15.3674,137.73,137.65,18.1607]
["bitfinex","SOLUSD",1720466162882,22.6282,137.73,137.64,0.17]
["bitfinex","SOLUSD",1720466163202,15.3674,137.73,137.68,7.263]
["bitfinex","SOLUSD",1720466163400,15.3674,137.73,137.64,100.17]
["bitfinex","SOLUSD",1720466163596,13.63106049,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1720466164685,20.0,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1720466165104,13.63106049,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1720466165296,20.89006049,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1720466165491,13.63106049,137.76,137.68,7.2628]
["bitfinex","SOLUSD",1720466165720,7.2596,137.75,137.69,7.2621]
["bitfinex","SOLUSD",1720466166214,7.26,137.74,137.68,7.263]
["bitfinex","SOLUSD",1720466166423,13.63106049,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1720466166424,7.2595,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1720466166715,21.06006049,137.76,137.7,7.2618]
["bitfinex","SOLUSD",1720466167015,0.17,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1720466167186,0.17,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1720466167391,7.4295,137.75,137.69,25.4185]
["bitfinex","SOLUSD",1720466167699,7.4295,137.75,137.69,18.1559]
["bitfinex","SOLUSD",1720466167909,0.17,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1720466168081,0.17,137.75,137.69,25.4184]
["bitfinex","SOLUSD",1720466168289,20.34,137.75,137.67,7.2636]
["bitfinex","SOLUSD",1720466168487,7.2604,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1720466168716,20.17,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1720466169015,7.2615,137.72,137.66,25.4237]
["bitfinex","SOLUSD",1720466169628,27.4306,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1720466169920,20.17,137.73,137.66,25.4236]
["bitfinex","SOLUSD",1720466170130,20.17,137.73,137.66,18.1596]
["bitfinex","SOLUSD",1720466170131,7.262,137.71,137.66,18.1596]
["bitfinex","SOLUSD",1720466170420,29.8201,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1720466170626,29.8201,137.7,137.63,18.1634]
["bitfinex","SOLUSD",1720466170923,29.8201,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1720466171149,22.5577,137.7,137.6,36.335]
["bitfinex","SOLUSD",1720466171425,7.2628,137.69,137.62,18.1656]
["bitfinex","SOLUSD",1720466171802,7.4333,137.68,137.62,18.1656]
["bitfinex","SOLUSD",1720466172001,20.0,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1720466172218,0.17,137.68,137.6,7.2672]
["bitfinex","SOLUSD",1720466172400,7.2645,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1720466172793,7.2645,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1720466173017,15.01328548,137.67,137.59,271.9692]
["bitfinex","SOLUSD",1720466173199,15.01328548,137.67,137.61,25.4337]
["bitfinex","SOLUSD",1720466173709,7.74938548,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1720466174611,7.74938548,137.67,137.59,253.8]
["bitfinex","SOLUSD",1720466174815,7.2648,137.65,137.59,261.0675]
["bitfinex","SOLUSD",1720466175116,0.17,137.63,137.54,18.1752]
["bitfinex","SOLUSD",1720466175426,7.2665,137.62,137.55,7.27]
["bitfinex","SOLUSD",1720466175591,20.0,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1720466176289,27.2665,137.62,137.56,25.443]
["bitfinex","SOLUSD",1720466176491,27.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1720466177417,27.2665,137.62,137.56,25.4429]
["bitfinex","SOLUSD",1720466177926,27.2665,137.62,137.5,163.9495896]
["bitfinex","SOLUSD",1720466177927,20.0,137.62,137.53,18.1767]
["bitfinex","SOLUSD",1720466178093,6.6465,137.59,137.5,5.8466896]
["bitfinex","SOLUSD",1720466178413,20.17,137.58,137.5,18.1809]
["bitfinex","SOLUSD",1720466178615,6.6465,137.55,137.45,7.2752]
["bitfinex","SOLUSD",1720466178819,7.2714,137.53,137.46,7.2744]
["bitfinex","SOLUSD",1720466179014,27.2716,137.52,137.44,54.5682]
["bitfinex","SOLUSD",1720466179207,13.917,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1720466179402,20.0,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1720466180213,6.6465,137.55,137.5,25.4534]
["bitfinex","SOLUSD",1720466180405,6.6465,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1720466181814,6.6465,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1720466182009,13.9169,137.55,137.49,25.4557]
["bitfinex","SOLUSD",1720466182208,7.2716,137.52,137.46,25.4613]
["bitfinex","SOLUSD",1720466182400,6.6465,137.55,137.46,18.1867]
["bitfinex","SOLUSD",1720466182604,20.17,137.54,137.46,18.1867]
["bitfinex","SOLUSD",1720466182802,6.1664,137.52,137.43,18.1899]
["bitfinex","SOLUSD",1720466183009,20.17,137.51,137.43,54.5716]
["bitfinex","SOLUSD",1720466183315,20.17,137.51,137.44,7.2755]
["bitfinex","SOLUSD",1720466183316,7.2731,137.5,137.44,7.2755]
["bitfinex","SOLUSD",1720466183510,20.17,137.49,137.42,18.1916]
["bitfinex","SOLUSD",1720466183709,20.0,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1720466183908,20.0,137.49,137.44,18.1894]
["bitfinex","SOLUSD",1720466184221,27.2727,137.5,137.44,25.4651]
["bitfinex","SOLUSD",1720466184622,20.0,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1720466184920,20.0,137.5,137.46,18.1865]
["bitfinex","SOLUSD",1720466185099,20.0,137.5,137.48,7.2734]
["bitfinex","SOLUSD",1720466185308,20.0,137.5,137.46,18.1865]
["bitfinex","SOLUSD",1720466185722,20.0,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1720466185916,20.0,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1720466186401,7.57456879,137.51,137.46,18.1865]
["bitfinex","SOLUSD",1720466186621,6.1664,137.52,137.48,18.1842]
["bitfinex","SOLUSD",1720466186819,6.1664,137.52,137.46,7.2743]
["bitfinex","SOLUSD",1720466187002,21.0205695,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1720466187618,7.273,137.5,137.45,18.1876]
["bitfinex","SOLUSD",1720466187937,20.0,137.49,137.45,18.1876]
["bitfinex","SOLUSD",1720466188110,20.0,137.51,137.45,18.1876]
["bitfinex","SOLUSD",1720466188417,13.7484695,137.52,137.45,18.1876]
["bitfinex","SOLUSD",1720466188618,13.7484695,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1720466188831,13.7484695,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1720466189007,6.1664,137.52,137.43,0.17]
["bitfinex","SOLUSD",1720466189203,6.1664,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1720466189412,6.1664,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1720466189925,6.1664,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1720466190699,7.57688883,137.55,137.5,18.1814]
["bitfinex","SOLUSD",1720466190905,6.1554,137.56,137.47,18.62]
["bitfinex","SOLUSD",1720466191207,6.1554,137.56,137.52,25.4501]
["bitfinex","SOLUSD",1720466191721,7.58004547,137.59,137.56,18.1731]
["bitfinex","SOLUSD",1720466191919,6.1554,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1720466192121,6.1554,137.6,137.51,18.45]
["bitfinex","SOLUSD",1720466192122,6.0587,137.64,137.54,0.17]
["bitfinex","SOLUSD",1720466192310,6.0587,137.64,137.56,36.3468]
["bitfinex","SOLUSD",1720466192516,6.0587,137.64,137.57,18.1717]
["bitfinex","SOLUSD",1720466192700,6.0587,137.64,137.54,18.62]
["bitfinex","SOLUSD",1720466192701,6.0587,137.64,137.6,7.267]
["bitfinex","SOLUSD",1720466193113,6.0587,137.64,137.54,0.17]
["bitfinex","SOLUSD",1720466193314,6.0587,137.64,137.61,18.1669]
["bitfinex","SOLUSD",1720466193714,6.0587,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1720466194319,6.0587,137.64,137.58,25.4385]
["bitfinex","SOLUSD",1720466194628,0.17,137.63,137.56,7.2691]
["bitfinex","SOLUSD",1720466194836,0.17,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720466194837,20.17,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1720466195142,6.0587,137.64,137.57,18.1719]
["bitfinex","SOLUSD",1720466195317,20.0,137.63,137.57,18.1719]
["bitfinex","SOLUSD",1720466195511,6.0587,137.64,137.59,18.1696]
["bitfinex","SOLUSD",1720466196124,6.0587,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1720466196320,6.0587,137.64,137.59,25.4374]
["bitfinex","SOLUSD",1720466196513,6.0587,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1720466196936,6.0587,137.64,137.59,25.4374]
["bitfinex","SOLUSD",1720466197133,13.3241,137.64,137.59,18.1696]
["bitfinex","SOLUSD",1720466197325,6.0587,137.64,137.59,25.4373]
["bitfinex","SOLUSD",1720466198937,6.0587,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1720466199724,20.0,137.63,137.55,18.1741]
["bitfinex","SOLUSD",1720466199914,20.0,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1720466199915,27.4359,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1720466200120,6.6166,137.61,137.49,42.22954123]
["bitfinex","SOLUSD",1720466200321,20.17,137.6,137.49,36.3636]
["bitfinex","SOLUSD",1720466200947,6.6166,137.61,137.49,236.3636]
["bitfinex","SOLUSD",1720466201249,6.6166,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1720466201533,6.6166,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1720466201719,6.6166,137.61,137.57,18.1724]
["bitfinex","SOLUSD",1720466201920,6.6166,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1720466202332,6.6166,137.61,137.57,18.1724]
["bitfinex","SOLUSD",1720466203123,6.6166,137.61,137.52,36.3568]
["bitfinex","SOLUSD",1720466203124,6.6166,137.61,137.54,18.1754]
["bitfinex","SOLUSD",1720466203327,13.8838,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1720466203932,14.19781267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1720466204551,14.19781267,137.61,137.56,25.4431]
["bitfinex","SOLUSD",1720466204736,21.46471267,137.61,137.56,18.1738]
["bitfinex","SOLUSD",1720466204932,21.46471267,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1720466206024,14.19781267,137.61,137.52,36.3568]
["bitfinex","SOLUSD",1720466206235,14.19781267,137.61,137.57,18.1722]
["bitfinex","SOLUSD",1720466206439,6.6166,137.61,137.57,18.1722]
["bitfinex","SOLUSD",1720466206841,6.6166,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1720466207143,6.6166,137.61,137.57,25.441]
["bitfinex","SOLUSD",1720466207936,6.6166,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1720466208626,6.6166,137.61,137.57,25.441]
["bitfinex","SOLUSD",1720466209235,6.6166,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1720466209549,6.6166,137.61,137.59,7.2677]
["bitfinex","SOLUSD",1720466209736,6.6166,137.61,137.59,25.4374]
["bitfinex","SOLUSD",1720466209939,6.6166,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1720466210339,6.6166,137.61,137.59,25.4374]
["bitfinex","SOLUSD",1720466210746,6.6166,137.61,137.59,18.1697]
["bitfinex","SOLUSD",1720466210948,6.6166,137.61,137.59,25.4376]
["bitfinex","SOLUSD",1720466211133,6.539,137.64,137.61,25.4336]
["bitfinex","SOLUSD",1720466211742,6.539,137.64,137.62,7.2659]
["bitfinex","SOLUSD",1720466212050,6.2314,137.68,137.64,7.265]
["bitfinex","SOLUSD",1720466212249,6.2314,137.68,137.58,36.3406]
["bitfinex","SOLUSD",1720466212250,6.2314,137.68,137.65,18.1619]
["bitfinex","SOLUSD",1720466212451,13.80949935,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1720466212751,6.2314,137.68,137.65,25.4265]
["bitfinex","SOLUSD",1720466214128,6.2314,137.68,137.65,18.1619]
["bitfinex","SOLUSD",1720466214544,6.2314,137.68,137.65,25.4265]
["bitfinex","SOLUSD",1720466214949,6.2314,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1720466215253,6.2314,137.68,137.66,7.264]
["bitfinex","SOLUSD",1720466215656,6.2314,137.68,137.65,25.4266]
["bitfinex","SOLUSD",1720466216337,6.2314,137.68,137.62,18.1647]
["bitfinex","SOLUSD",1720466216653,6.2314,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1720466216853,6.2314,137.68,137.64,7.265]
["bitfinex","SOLUSD",1720466217038,6.2314,137.68,137.64,25.4282]
["bitfinex","SOLUSD",1720466217433,6.2314,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1720466218030,6.2314,137.68,137.64,25.4284]
["bitfinex","SOLUSD",1720466218253,6.2314,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1720466218850,6.2314,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1720466220457,6.2314,137.68,137.58,36.3406]
["bitfinex","SOLUSD",1720466220655,0.17,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1720466221158,7.2649,137.65,137.6,18.1678]
["bitfinex","SOLUSD",1720466221359,15.3092,137.64,137.6,18.1678]
["bitfinex","SOLUSD",1720466221661,15.1392,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1720466221836,15.1392,137.64,137.62,18.1654]
["bitfinex","SOLUSD",1720466221837,15.1392,137.64,137.62,25.4315]
["bitfinex","SOLUSD",1720466222360,15.1392,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1720466222548,6.2314,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1720466222549,16.3378,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1720466222945,16.3378,137.67,137.62,18.1654]
["bitfinex","SOLUSD",1720466222946,16.3378,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1720466223149,16.3378,137.67,137.62,18.1654]
["bitfinex","SOLUSD",1720466223559,16.3378,137.67,137.62,25.4314]
["bitfinex","SOLUSD",1720466223963,16.3378,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1720466224163,16.3378,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1720466224749,7.5776113,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1720466225069,15.6407,137.71,137.61,52.3935]
["bitfinex","SOLUSD",1720466225070,15.6407,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1720466226068,15.6407,137.71,137.63,18.1633]
["bitfinex","SOLUSD",1720466226259,15.6407,137.71,137.61,52.3935]
["bitfinex","SOLUSD",1720466226260,15.6407,137.71,137.65,18.1616]
["bitfinex","SOLUSD",1720466226459,15.6407,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1720466227345,0.17,137.7,137.65,18.1616]
["bitfinex","SOLUSD",1720466227540,7.4324,137.7,137.65,18.1616]
["bitfinex","SOLUSD",1720466227759,0.17,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1720466227951,15.6407,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1720466228752,20.17,137.7,137.58,36.3408]
["bitfinex","SOLUSD",1720466229064,7.2635,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1720466229367,0.17,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1720466229558,0.17,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1720466230170,0.17,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1720466230550,27.4326,137.7,137.63,18.1642]
["bitfinex","SOLUSD",1720466230850,0.17,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1720466231448,7.4327,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1720466232469,0.17,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1720466232645,20.0,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1720466232856,34.1007,137.71,137.68,7.2628]
["bitfinex","SOLUSD",1720466232857,15.6407,137.71,137.68,7.2628]
["bitfinex","SOLUSD",1720466233663,15.6407,137.71,137.66,7.2637]
["bitfinex","SOLUSD",1720466233870,15.6407,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1720466234546,6.5867,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1720466234752,6.5867,137.72,137.69,18.1559]
["bitfinex","SOLUSD",1720466234753,7.57475589,137.74,137.67,36.3173]
["bitfinex","SOLUSD",1720466234947,15.9948,137.75,137.71,25.4151]
["bitfinex","SOLUSD",1720466235174,15.9948,137.75,137.72,7.2606]
["bitfinex","SOLUSD",1720466235394,15.9948,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1720466235684,6.5605,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1720466235855,6.5605,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1720466236045,6.5605,137.76,137.73,25.4112]
["bitfinex","SOLUSD",1720466236454,6.5605,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1720466236679,6.5605,137.76,137.73,18.151]
["bitfinex","SOLUSD",1720466236868,7.57187756,137.8,137.77,25.4033]
["bitfinex","SOLUSD",1720466237055,6.5605,137.81,137.77,25.4033]
["bitfinex","SOLUSD",1720466237758,6.5605,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1720466238857,6.5605,137.81,137.77,18.1452]
["bitfinex","SOLUSD",1720466239059,6.5605,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1720466239265,6.5605,137.81,137.73,36.3009]
["bitfinex","SOLUSD",1720466239266,7.2569,137.8,137.74,25.4088]
["bitfinex","SOLUSD",1720466239671,13.817,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1720466239876,0.17,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1720466240595,6.5605,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1720466240793,0.17,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1720466241087,0.17,137.8,137.75,7.259]
["bitfinex","SOLUSD",1720466241682,0.17,137.8,137.76,7.2587]
["bitfinex","SOLUSD",1720466242173,0.17,137.8,137.74,25.409]
["bitfinex","SOLUSD",1720466242174,0.34,137.8,137.74,25.409]
["bitfinex","SOLUSD",1720466242379,6.6029,137.78,137.71,18.1533]
["bitfinex","SOLUSD",1720466242557,0.17,137.77,137.71,18.1533]
["bitfinex","SOLUSD",1720466242890,0.17,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1720466243397,7.4285,137.77,137.71,25.4147]
["bitfinex","SOLUSD",1720466244285,0.34,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1720466244489,0.34,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1720466244701,0.17,137.77,137.74,7.26]
["bitfinex","SOLUSD",1720466245064,0.17,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1720466245269,6.6029,137.78,137.7,36.3088]
["bitfinex","SOLUSD",1720466245485,6.6029,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1720466246073,6.6029,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1720466246277,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1720466246278,22.2947,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1720466246474,22.2947,137.82,137.79,7.2569]
["bitfinex","SOLUSD",1720466246668,22.2947,137.82,137.79,25.4003]
["bitfinex","SOLUSD",1720466246905,22.2947,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1720466247106,22.2947,137.82,137.79,25.4008]
["bitfinex","SOLUSD",1720466247607,22.2947,137.82,137.79,18.1434]
["bitfinex","SOLUSD",1720466247903,22.2947,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1720466248081,22.2947,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1720466248494,22.2947,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1720466248897,22.2947,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1720466249171,6.6029,137.82,137.8,25.3988]
["bitfinex","SOLUSD",1720466250504,6.6029,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1720466250697,6.6029,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1720466251500,6.6029,137.82,137.81,25.3972]
["bitfinex","SOLUSD",1720466252807,6.6029,137.82,137.81,18.1409]
["bitfinex","SOLUSD",1720466253100,10.93917589,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1720466253900,6.1337,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1720466254304,0.17,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1720466254683,6.1337,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1720466254892,6.1337,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1720466255197,6.1337,137.87,137.83,25.3933]
["bitfinex","SOLUSD",1720466256587,0.17,137.86,137.8,18.141]
["bitfinex","SOLUSD",1720466256790,7.256,137.82,137.73,152.3754]
["bitfinex","SOLUSD",1720466256997,0.34,137.86,137.73,116.074]
["bitfinex","SOLUSD",1720466257312,7.256,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1720466257473,0.17,137.81,137.76,18.1472]
["bitfinex","SOLUSD",1720466257682,7.2579,137.78,137.73,18.1505]
["bitfinex","SOLUSD",1720466257898,13.5567,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1720466258108,7.5977,137.79,137.73,18.1505]
["bitfinex","SOLUSD",1720466258416,7.5977,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1720466258417,7.2584,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1720466258707,7.5977,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1720466258903,0.34,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1720466259279,7.5974,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1720466260409,0.34,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1720466260620,12.26353449,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1720466260792,19.51863449,137.84,137.76,18.1467]
["bitfinex","SOLUSD",1720466260993,7.2553,137.83,137.77,7.258]
["bitfinex","SOLUSD",1720466262036,6.5125,137.84,137.79,7.257]
["bitfinex","SOLUSD",1720466262203,6.5125,137.84,137.78,18.1442]
["bitfinex","SOLUSD",1720466263092,6.5125,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1720466263308,6.5125,137.84,137.8,25.3985]
["bitfinex","SOLUSD",1720466263510,6.5125,137.84,137.77,18.1452]
["bitfinex","SOLUSD",1720466263711,21.86,137.83,137.71,36.3059]
["bitfinex","SOLUSD",1720466263888,15.326,137.81,137.69,15.2551]
["bitfinex","SOLUSD",1720466264092,7.2575,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1720466264322,0.34,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1720466264519,0.17,137.78,137.74,7.26]
["bitfinex","SOLUSD",1720466264827,0.17,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1720466264992,7.2577,137.79,137.74,18.1499]
["bitfinex","SOLUSD",1720466265195,0.34,137.78,137.74,18.1499]
["bitfinex","SOLUSD",1720466265630,0.34,137.78,137.74,25.4098]
["bitfinex","SOLUSD",1720466265793,0.17,137.77,137.74,25.4098]
["bitfinex","SOLUSD",1720466266115,0.34,137.79,137.74,25.4098]
["bitfinex","SOLUSD",1720466267320,0.17,137.79,137.71,7.2614]
["bitfinex","SOLUSD",1720466267612,7.2581,137.78,137.72,7.261]
["bitfinex","SOLUSD",1720466267807,0.17,137.77,137.72,7.261]
["bitfinex","SOLUSD",1720466268198,0.17,137.77,137.72,25.4136]
["bitfinex","SOLUSD",1720466268406,0.17,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1720466268607,0.34,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1720466270024,0.34,137.78,137.72,18.1526]
["bitfinex","SOLUSD",1720466270025,13.9216,137.77,137.72,18.1526]
["bitfinex","SOLUSD",1720466270205,0.17,137.76,137.72,18.1526]
["bitfinex","SOLUSD",1720466270521,0.17,137.76,137.65,274.95036054]
["bitfinex","SOLUSD",1720466270522,6.663,137.73,137.69,18.1557]
["bitfinex","SOLUSD",1720466270723,25.123,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1720466270923,0.17,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1720466271814,25.123,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1720466272199,6.663,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1720466272402,6.663,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1720466272706,6.663,137.73,137.72,25.4138]
["bitfinex","SOLUSD",1720466273412,6.1342,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1720466273611,0.17,137.76,137.74,7.26]
["bitfinex","SOLUSD",1720466274010,0.17,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1720466274308,0.17,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1720466275225,0.17,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1720466276120,0.17,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1720466276328,0.34,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1720466276529,0.17,137.76,137.72,7.2607]
["bitfinex","SOLUSD",1720466276728,0.17,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1720466278134,0.17,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1720466278306,6.1342,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1720466278512,6.1342,137.77,137.72,18.1514]
["bitfinex","SOLUSD",1720466278711,0.17,137.76,137.72,18.1514]
["bitfinex","SOLUSD",1720466279544,0.17,137.76,137.72,25.4124]
["bitfinex","SOLUSD",1720466280323,6.1342,137.77,137.72,18.1514]
["bitfinex","SOLUSD",1720466280529,6.1342,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1720466281243,6.1342,137.77,137.75,7.2593]
["bitfinex","SOLUSD",1720466282727,7.57430311,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1720466282928,6.3674,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1720466283123,6.3674,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1720466283631,6.3674,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1720466283833,13.6239,137.81,137.76,25.4064]
["bitfinex","SOLUSD",1720466284008,13.6239,137.81,137.76,18.1475]
["bitfinex","SOLUSD",1720466284419,0.17,137.8,137.76,18.1475]
["bitfinex","SOLUSD",1720466284918,0.17,137.8,137.76,25.4063]
["bitfinex","SOLUSD",1720466285136,0.17,137.8,137.76,18.1475]
["bitfinex","SOLUSD",1720466286016,7.2588,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1720466286333,7.2596,137.75,137.7,25.4162]
["bitfinex","SOLUSD",1720466286535,6.2743,137.74,137.7,18.1541]
["bitfinex","SOLUSD",1720466286723,13.3622,137.78,137.72,18.1525]
["bitfinex","SOLUSD",1720466287051,6.1043,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1720466287234,22.0633,137.82,137.7,136.3087]
["bitfinex","SOLUSD",1720466287531,22.0633,137.82,137.76,7.2585]
["bitfinex","SOLUSD",1720466287929,29.3191,137.82,137.76,7.2585]
["bitfinex","SOLUSD",1720466288234,22.0633,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1720466288641,22.0633,137.82,137.77,25.4044]
["bitfinex","SOLUSD",1720466288936,22.0633,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1720466289438,22.0633,137.82,137.77,25.4043]
["bitfinex","SOLUSD",1720466289625,0.17,137.81,137.77,25.4043]
["bitfinex","SOLUSD",1720466290339,0.17,137.81,137.77,18.1461]
["bitfinex","SOLUSD",1720466290722,0.17,137.81,137.77,25.4044]
["bitfinex","SOLUSD",1720466291440,0.17,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1720466292418,0.17,137.81,137.77,25.4044]
["bitfinex","SOLUSD",1720466292617,0.34,137.81,137.77,18.1461]
["bitfinex","SOLUSD",1720466292816,0.34,137.81,137.77,25.4045]
["bitfinex","SOLUSD",1720466293833,0.17,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1720466295339,7.572559,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1720466295525,7.572559,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1720466295714,34.07788315,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1720466295914,7.57695494,137.88,137.8,16.1505]
["bitfinex","SOLUSD",1720466296118,6.4468,137.89,137.81,20.0]
["bitfinex","SOLUSD",1720466296721,6.4468,137.89,137.86,25.3874]
["bitfinex","SOLUSD",1720466298261,6.4468,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1720466298921,14.01355229,137.92,137.82,36.2777]
["bitfinex","SOLUSD",1720466299237,6.4468,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1720466299621,6.4468,137.95,137.87,16.1505]
["bitfinex","SOLUSD",1720466299827,6.4468,137.95,137.93,7.2496]
["bitfinex","SOLUSD",1720466300141,6.1,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1720466301232,6.1,137.98,137.94,18.1234]
["bitfinex","SOLUSD",1720466301233,6.1,137.98,137.94,25.3728]
["bitfinex","SOLUSD",1720466302556,0.17,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1720466302843,6.1,137.98,137.94,7.249]
["bitfinex","SOLUSD",1720466303025,6.1,137.98,137.93,18.1246]
["bitfinex","SOLUSD",1720466303230,0.34,137.97,137.88,36.2612]
["bitfinex","SOLUSD",1720466303441,0.34,137.97,137.9,18.1286]
["bitfinex","SOLUSD",1720466303625,0.34,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1720466303823,7.5879,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1720466304023,0.34,137.97,137.9,18.1286]
["bitfinex","SOLUSD",1720466304645,0.34,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1720466305051,7.5879,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1720466305356,0.34,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1720466308535,0.34,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1720466308741,0.17,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1720466310564,6.1,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1720466311236,6.1,137.98,137.94,25.3728]
["bitfinex","SOLUSD",1720466311827,7.56236383,138.0,137.94,18.1234]
["bitfinex","SOLUSD",1720466312036,6.0706,138.01,137.96,7.248]
["bitfinex","SOLUSD",1720466312348,13.3165,138.01,137.95,7.2487]
["bitfinex","SOLUSD",1720466312555,6.0706,138.01,137.96,18.121]
["bitfinex","SOLUSD",1720466312866,13.3166,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1720466313171,13.3165,138.01,137.95,25.3711]
["bitfinex","SOLUSD",1720466313379,0.17,138.0,137.95,25.3711]
["bitfinex","SOLUSD",1720466315272,0.34,138.0,137.92,18.1255]
["bitfinex","SOLUSD",1720466315477,0.34,138.0,137.93,7.25]
["bitfinex","SOLUSD",1720466315478,7.2471,137.99,137.93,7.25]
["bitfinex","SOLUSD",1720466315655,0.17,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1720466315979,7.5865,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1720466316557,7.2469,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1720466316761,0.17,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1720466318266,0.17,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1720466318581,0.17,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1720466319175,0.17,137.98,137.94,18.1235]
["bitfinex","SOLUSD",1720466319376,0.17,137.99,137.94,18.1235]
["bitfinex","SOLUSD",1720466320280,0.17,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1720466320469,0.17,138.0,137.94,18.1235]
["bitfinex","SOLUSD",1720466320669,0.17,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1720466322284,6.0706,138.01,137.96,18.121]
["bitfinex","SOLUSD",1720466322463,6.0706,138.01,137.97,7.2475]
["bitfinex","SOLUSD",1720466323094,6.0706,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1720466323283,0.17,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1720466323787,0.17,138.0,137.94,18.1237]
["bitfinex","SOLUSD",1720466323788,0.17,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1720466323972,0.17,138.0,137.94,18.1237]
["bitfinex","SOLUSD",1720466324169,7.4165,138.0,137.94,25.3729]
["bitfinex","SOLUSD",1720466324478,0.17,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1720466324879,7.4164,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1720466325488,7.2469,137.99,137.94,18.1237]
["bitfinex","SOLUSD",1720466325792,7.4164,138.0,137.94,25.3732]
["bitfinex","SOLUSD",1720466326173,7.4164,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1720466327091,7.2471,137.99,137.94,25.3729]
["bitfinex","SOLUSD",1720466327469,0.34,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1720466327863,7.2472,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1720466328088,7.4175,137.98,137.92,25.3767]
["bitfinex","SOLUSD",1720466328275,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1720466328670,7.247,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1720466328870,0.17,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1720466330492,13.3167,138.01,137.94,18.1232]
["bitfinex","SOLUSD",1720466330699,0.17,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1720466331003,7.4165,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1720466332698,0.17,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1720466333277,0.17,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1720466333601,0.17,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1720466333897,6.0706,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1720466334200,6.0706,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1720466334784,6.0706,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1720466336975,6.0706,138.01,137.96,18.1211]
["bitfinex","SOLUSD",1720466337171,0.17,138.0,137.96,18.1211]
["bitfinex","SOLUSD",1720466337398,0.17,138.0,137.93,18.1241]
["bitfinex","SOLUSD",1720466337878,0.34,138.0,137.88,41.95571259]
["bitfinex","SOLUSD",1720466338070,0.17,137.98,137.9,18.1281]
["bitfinex","SOLUSD",1720466338272,7.2481,137.97,137.91,7.2507]
["bitfinex","SOLUSD",1720466338474,0.17,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1720466338675,0.17,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1720466339684,0.17,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1720466340387,7.2498,137.94,137.88,7.2522]
["bitfinex","SOLUSD",1720466340581,13.4525,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1720466340899,6.2034,137.95,137.86,100.0]
["bitfinex","SOLUSD",1720466341504,6.592,137.99,137.9,51.5794]
["bitfinex","SOLUSD",1720466341671,6.592,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1720466341875,7.2475,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1720466342076,24.972,137.99,137.91,7.251]
["bitfinex","SOLUSD",1720466342277,18.38,137.96,137.87,18.1319]
["bitfinex","SOLUSD",1720466342680,22.0361,137.95,137.88,7.2525]
["bitfinex","SOLUSD",1720466342889,0.17,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1720466343478,7.4196,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1720466343673,0.17,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1720466344104,0.17,137.94,137.89,25.3821]
["bitfinex","SOLUSD",1720466344315,0.17,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1720466344808,0.17,137.94,137.89,25.3822]
["bitfinex","SOLUSD",1720466345811,0.17,137.94,137.89,18.1302]
["bitfinex","SOLUSD",1720466346007,0.17,137.94,137.89,25.382]
["bitfinex","SOLUSD",1720466346378,0.17,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1720466346788,0.17,137.94,137.89,25.3821]
["bitfinex","SOLUSD",1720466347192,7.4197,137.94,137.89,18.1302]
["bitfinex","SOLUSD",1720466347706,7.2501,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1720466348009,7.2505,137.92,137.87,7.253]
["bitfinex","SOLUSD",1720466348196,7.2502,137.93,137.87,7.253]
["bitfinex","SOLUSD",1720466348887,0.17,137.94,137.88,18.1315]
["bitfinex","SOLUSD",1720466348888,7.4197,137.94,137.88,18.1315]
["bitfinex","SOLUSD",1720466349085,0.17,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1720466349494,7.4198,137.94,137.88,25.3839]
["bitfinex","SOLUSD",1720466351396,7.4198,137.94,137.89,7.252]
["bitfinex","SOLUSD",1720466351817,29.42918326,137.95,137.88,0.17]
["bitfinex","SOLUSD",1720466351994,21.8661,137.95,137.92,7.2503]
["bitfinex","SOLUSD",1720466352310,21.8661,137.95,137.87,36.2637]
["bitfinex","SOLUSD",1720466352512,21.8661,137.95,137.88,0.17]
["bitfinex","SOLUSD",1720466352704,21.8661,137.95,137.88,20.17]
["bitfinex","SOLUSD",1720466353697,21.8661,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1720466353897,21.8661,137.95,137.92,18.1259]
["bitfinex","SOLUSD",1720466354707,21.8661,137.95,137.89,25.3811]
["bitfinex","SOLUSD",1720466354708,0.17,137.94,137.89,25.3811]
["bitfinex","SOLUSD",1720466354893,7.4195,137.94,137.89,25.3811]
["bitfinex","SOLUSD",1720466355522,0.17,137.94,137.89,25.3811]
["bitfinex","SOLUSD",1720466356093,0.17,137.94,137.89,18.1293]
["bitfinex","SOLUSD",1720466356299,21.8661,137.95,137.91,18.1272]
["bitfinex","SOLUSD",1720466357830,21.8661,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1720466358008,21.8661,137.95,137.92,7.2503]
["bitfinex","SOLUSD",1720466358508,7.2502,137.93,137.88,25.3831]
["bitfinex","SOLUSD",1720466358698,21.8661,137.95,137.9,25.3801]
["bitfinex","SOLUSD",1720466358898,0.17,137.94,137.9,25.3801]
["bitfinex","SOLUSD",1720466359095,0.17,137.94,137.84,36.2717]
["bitfinex","SOLUSD",1720466359419,7.2503,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1720466359632,0.17,137.92,137.89,7.252]
["bitfinex","SOLUSD",1720466359810,25.7997,137.94,137.89,7.252]
["bitfinex","SOLUSD",1720466359994,25.7997,137.94,137.87,18.1323]
["bitfinex","SOLUSD",1720466360196,7.2501,137.93,137.87,25.3853]
["bitfinex","SOLUSD",1720466360411,0.17,137.92,137.87,25.3853]
["bitfinex","SOLUSD",1720466361011,0.17,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1720466361198,0.17,137.92,137.87,18.1323]
["bitfinex","SOLUSD",1720466361405,0.17,137.93,137.89,25.3824]
["bitfinex","SOLUSD",1720466361621,0.17,137.93,137.89,18.1303]
["bitfinex","SOLUSD",1720466361826,0.17,137.93,137.86,18.1333]
["bitfinex","SOLUSD",1720466362509,7.5905,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1720466362721,0.34,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1720466363422,7.2508,137.92,137.86,25.3868]
["bitfinex","SOLUSD",1720466363614,0.17,137.91,137.86,25.3868]
["bitfinex","SOLUSD",1720466363820,0.17,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1720466364824,0.17,137.91,137.81,36.2804]
["bitfinex","SOLUSD",1720466364825,6.4752,137.9,137.85,7.2537]
["bitfinex","SOLUSD",1720466365026,6.4752,137.9,137.83,18.1374]
["bitfinex","SOLUSD",1720466365027,16.0342,137.89,137.83,18.1374]
["bitfinex","SOLUSD",1720466365735,16.0342,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1720466366932,16.0342,137.89,137.85,7.254]
["bitfinex","SOLUSD",1720466369525,16.0342,137.89,137.84,18.1357]
["bitfinex","SOLUSD",1720466370225,16.0342,137.89,137.86,25.3875]
["bitfinex","SOLUSD",1720466370811,16.0342,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1720466372020,6.4752,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1720466372204,6.4752,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1720466372622,6.4752,137.9,137.86,25.3875]
["bitfinex","SOLUSD",1720466373726,0.17,137.89,137.86,25.3875]
["bitfinex","SOLUSD",1720466374538,6.4752,137.9,137.86,18.134]
["bitfinex","SOLUSD",1720466374710,6.4752,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1720466374916,6.4752,137.9,137.86,18.134]
["bitfinex","SOLUSD",1720466375139,6.4752,137.9,137.87,7.253]
["bitfinex","SOLUSD",1720466382546,9.2,137.89,137.88,18.1312]
["bitfinex","SOLUSD",1720466382726,7.56481749,137.92,137.88,18.1312]
["bitfinex","SOLUSD",1720466383039,10.57180726,137.94,137.87,45.4648]
["bitfinex","SOLUSD",1720466383224,9.2,137.93,137.9,25.3802]
["bitfinex","SOLUSD",1720466383423,9.2,137.91,137.89,7.252]
["bitfinex","SOLUSD",1720466383631,9.2,137.9,137.89,7.252]
["bitfinex","SOLUSD",1720466383830,9.2,137.9,137.88,25.384]
["bitfinex","SOLUSD",1720466384026,13.4258,137.94,137.91,18.1272]
["bitfinex","SOLUSD",1720466384027,6.1762,137.94,137.91,18.1272]
["bitfinex","SOLUSD",1720466384244,13.62011326,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1720466384549,9.2,137.94,137.93,7.2497]
["bitfinex","SOLUSD",1720466386146,45.81588522,138.0,137.93,7.2497]
["bitfinex","SOLUSD",1720466386147,9.01588522,138.0,137.99,25.3641]
["bitfinex","SOLUSD",1720466386324,6.2512,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1720466386524,21.9543,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1720466386728,21.9543,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1720466387156,21.9543,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1720466387451,21.9543,138.04,138.01,25.3596]
["bitfinex","SOLUSD",1720466387655,21.9543,138.04,138.01,18.1139]
["bitfinex","SOLUSD",1720466388326,21.9543,138.04,137.98,7.2469]
["bitfinex","SOLUSD",1720466389074,21.9543,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1720466389272,21.9543,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1720466390875,21.9543,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1720466391465,21.9543,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1720466391466,6.2512,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1720466391963,21.684,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720466392560,21.684,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1720466393252,6.3569,138.07,138.05,18.1087]
["bitfinex","SOLUSD",1720466394475,21.3309,138.1,138.05,18.1087]
["bitfinex","SOLUSD",1720466395283,21.3309,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1720466395465,6.0038,138.1,138.07,7.2421]
["bitfinex","SOLUSD",1720466395666,22.92876679,138.14,138.07,18.1061]
["bitfinex","SOLUSD",1720466395667,28.93256679,138.14,138.07,18.1061]
["bitfinex","SOLUSD",1720466396159,21.3774,138.14,138.07,18.1061]
["bitfinex","SOLUSD",1720466396479,21.3774,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720466396776,21.3774,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720466397080,21.3774,138.14,138.09,25.3449]
["bitfinex","SOLUSD",1720466397277,28.6164,138.14,138.08,7.242]
["bitfinex","SOLUSD",1720466397474,21.3774,138.14,138.09,7.2411]
["bitfinex","SOLUSD",1720466397681,21.3774,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720466398179,6.0038,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1720466398362,6.0038,138.14,138.1,18.1022]
["bitfinex","SOLUSD",1720466398561,21.3774,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720466399279,6.0038,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1720466399456,6.0038,138.18,138.13,18.0985]
["bitfinex","SOLUSD",1720466399769,18.37,138.15,138.02,200.0]
["bitfinex","SOLUSD",1720466399972,25.6088,138.15,138.09,7.2412]
["bitfinex","SOLUSD",1720466400455,7.239,138.14,138.08,7.242]
["bitfinex","SOLUSD",1720466401268,25.7786,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1720466401469,0.17,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720466401758,23.2026,138.14,138.08,7.242]
["bitfinex","SOLUSD",1720466401963,7.2416,138.1,138.04,25.354]
["bitfinex","SOLUSD",1720466402277,0.17,138.09,138.01,18.114]
["bitfinex","SOLUSD",1720466402479,6.2388,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720466402777,6.2388,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1720466403152,6.2388,138.11,138.09,25.3449]
["bitfinex","SOLUSD",1720466403356,6.2388,138.11,138.06,18.1073]
["bitfinex","SOLUSD",1720466403877,7.2415,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1720466404078,31.8495,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1720466404465,0.34,138.1,138.03,18.1112]
["bitfinex","SOLUSD",1720466404668,6.2388,138.07,138.0,18.115]
["bitfinex","SOLUSD",1720466404983,7.2438,138.05,138.0,18.115]
["bitfinex","SOLUSD",1720466405184,0.17,138.04,138.0,18.115]
["bitfinex","SOLUSD",1720466405357,0.17,138.04,137.96,16.1025]
["bitfinex","SOLUSD",1720466405358,6.2388,138.07,137.96,16.1025]
["bitfinex","SOLUSD",1720466405555,0.17,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1720466405981,6.2388,138.07,137.96,16.1025]
["bitfinex","SOLUSD",1720466405982,6.2388,138.07,138.01,36.2292]
["bitfinex","SOLUSD",1720466406363,6.2388,138.07,138.03,18.1114]
["bitfinex","SOLUSD",1720466406564,6.2388,138.07,138.03,25.3558]
["bitfinex","SOLUSD",1720466406781,6.2388,138.07,138.05,7.2432]
["bitfinex","SOLUSD",1720466407851,6.2388,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1720466408057,6.2388,138.07,138.03,25.3561]
["bitfinex","SOLUSD",1720466408482,6.2388,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1720466409290,15.7936,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1720466409471,15.7936,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1720466409657,15.7936,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1720466410080,6.4186,138.1,138.07,18.1055]
["bitfinex","SOLUSD",1720466410265,6.4186,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1720466410469,6.4186,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1720466410687,16.0709,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1720466412795,6.4186,138.14,138.09,18.1039]
["bitfinex","SOLUSD",1720466413088,6.4186,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1720466413300,6.4186,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1720466413588,6.4186,138.14,138.12,7.2397]
["bitfinex","SOLUSD",1720466414089,13.5114,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1720466414473,6.2742,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720466414876,6.2742,138.18,138.11,18.101]
["bitfinex","SOLUSD",1720466414877,6.2742,138.18,138.12,0.17]
["bitfinex","SOLUSD",1720466415063,6.2742,138.18,138.16,7.2378]
["bitfinex","SOLUSD",1720466415688,13.81653708,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1720466415889,6.256,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720466416071,6.256,138.25,138.19,25.3264]
["bitfinex","SOLUSD",1720466416072,13.4894,138.25,138.19,25.3264]
["bitfinex","SOLUSD",1720466416264,7.2338,138.24,138.19,18.09]
["bitfinex","SOLUSD",1720466416478,13.4893,138.25,138.19,25.3263]
["bitfinex","SOLUSD",1720466416687,6.256,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720466416883,6.256,138.25,138.19,18.09]
["bitfinex","SOLUSD",1720466417065,6.256,138.25,138.13,128.4153]
["bitfinex","SOLUSD",1720466417066,6.256,138.25,138.18,18.0913]
["bitfinex","SOLUSD",1720466417263,6.256,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1720466417676,6.256,138.25,138.15,18.0954]
["bitfinex","SOLUSD",1720466417874,18.0846,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1720466418274,0.34,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1720466418485,7.235,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1720466418690,7.4057,138.21,138.15,18.0954]
["bitfinex","SOLUSD",1720466418878,7.4062,138.2,138.15,18.0954]
["bitfinex","SOLUSD",1720466419187,16.1483,138.18,138.07,36.2115]
["bitfinex","SOLUSD",1720466419476,0.34,138.17,138.08,18.1045]
["bitfinex","SOLUSD",1720466419719,0.34,138.17,138.09,7.2413]
["bitfinex","SOLUSD",1720466419720,7.2386,138.15,138.09,7.2413]
["bitfinex","SOLUSD",1720466419992,0.17,138.14,138.08,18.1045]
["bitfinex","SOLUSD",1720466420193,6.256,138.11,138.05,18.109]
["bitfinex","SOLUSD",1720466420499,0.17,138.1,138.05,25.3527]
["bitfinex","SOLUSD",1720466422500,0.17,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720466423088,0.17,138.1,138.05,18.109]
["bitfinex","SOLUSD",1720466423292,7.5812,138.1,138.05,18.109]
["bitfinex","SOLUSD",1720466423689,0.34,138.1,138.05,25.3526]
["bitfinex","SOLUSD",1720466424188,0.17,138.1,138.05,18.109]
["bitfinex","SOLUSD",1720466424499,0.17,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720466425103,0.17,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720466425788,6.256,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1720466425975,6.256,138.11,138.07,25.349]
["bitfinex","SOLUSD",1720466426976,0.17,138.1,138.07,18.1065]
["bitfinex","SOLUSD",1720466427179,0.17,138.1,138.07,25.3491]
["bitfinex","SOLUSD",1720466427378,6.256,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1720466428380,6.256,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1720466428585,6.256,138.11,138.09,18.1037]
["bitfinex","SOLUSD",1720466428891,6.256,138.11,138.09,25.3453]
["bitfinex","SOLUSD",1720466429100,6.256,138.11,138.07,7.2422]
["bitfinex","SOLUSD",1720466429880,6.256,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1720466430080,6.256,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1720466430283,6.256,138.11,138.02,36.2245]
["bitfinex","SOLUSD",1720466430499,13.4968,138.11,138.05,25.352]
["bitfinex","SOLUSD",1720466430802,7.5812,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1720466430989,7.2418,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1720466431177,7.2418,138.09,138.02,18.1122]
["bitfinex","SOLUSD",1720466431178,7.5812,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1720466431385,7.5812,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720466431578,0.34,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720466431972,7.5812,138.1,138.04,25.3545]
["bitfinex","SOLUSD",1720466432498,0.17,138.1,138.04,18.1104]
["bitfinex","SOLUSD",1720466432700,0.17,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1720466433079,6.256,138.11,138.06,18.1078]
["bitfinex","SOLUSD",1720466433275,6.256,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1720466433811,6.256,138.11,138.08,18.1052]
["bitfinex","SOLUSD",1720466434183,6.256,138.11,138.08,25.347]
["bitfinex","SOLUSD",1720466434599,6.256,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1720466434999,6.256,138.11,138.08,25.3471]
["bitfinex","SOLUSD",1720466435976,6.256,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1720466436181,22.8584,138.1,138.05,18.1091]
["bitfinex","SOLUSD",1720466436499,15.6168,138.1,138.05,25.3526]
["bitfinex","SOLUSD",1720466437003,15.4468,138.1,138.05,25.3526]
["bitfinex","SOLUSD",1720466437510,0.17,138.09,138.05,18.1091]
["bitfinex","SOLUSD",1720466437807,7.4118,138.09,138.04,7.244]
["bitfinex","SOLUSD",1720466438104,0.17,138.08,138.04,7.244]
["bitfinex","SOLUSD",1720466438287,0.17,138.08,138.02,18.1123]
["bitfinex","SOLUSD",1720466438617,0.17,138.04,137.93,36.2502]
["bitfinex","SOLUSD",1720466438782,7.5844,138.04,137.98,7.2471]
["bitfinex","SOLUSD",1720466438988,7.5844,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1720466439703,7.2449,138.03,137.98,25.3657]
["bitfinex","SOLUSD",1720466439909,15.4468,138.02,137.98,18.1184]
["bitfinex","SOLUSD",1720466440412,15.4468,138.02,137.98,25.3658]
["bitfinex","SOLUSD",1720466440716,22.6923,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1720466441004,22.6923,138.02,137.95,18.1224]
["bitfinex","SOLUSD",1720466441005,22.6923,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1720466441709,15.4468,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1720466441917,15.4468,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1720466442386,0.17,138.01,137.97,18.1196]
["bitfinex","SOLUSD",1720466443204,15.4468,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1720466443588,15.4468,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1720466444109,0.17,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1720466444293,0.17,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1720466444494,7.4148,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1720466444693,7.4148,138.03,137.97,25.3674]
["bitfinex","SOLUSD",1720466444902,7.2456,138.02,137.97,18.1196]
["bitfinex","SOLUSD",1720466445103,7.2474,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1720466445313,0.17,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1720466445790,0.17,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1720466445991,0.17,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1720466446318,0.17,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1720466446883,0.17,137.98,137.93,18.1242]
["bitfinex","SOLUSD",1720466447712,0.17,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1720466449592,15.0435,137.99,137.95,18.1218]
["bitfinex","SOLUSD",1720466449800,15.0435,137.99,137.95,25.3707]
["bitfinex","SOLUSD",1720466450203,15.0435,137.99,137.92,18.1255]
["bitfinex","SOLUSD",1720466450399,0.17,137.98,137.92,18.1255]
["bitfinex","SOLUSD",1720466450715,0.17,137.98,137.93,7.2497]
["bitfinex","SOLUSD",1720466450907,0.17,137.98,137.92,18.1255]
["bitfinex","SOLUSD",1720466451111,15.0435,137.99,137.95,7.2486]
["bitfinex","SOLUSD",1720466451298,15.0435,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1720466451609,15.0435,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720466451821,0.17,137.98,137.94,18.1231]
["bitfinex","SOLUSD",1720466452010,0.17,137.98,137.94,25.3724]
["bitfinex","SOLUSD",1720466452318,15.0435,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1720466452616,0.17,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1720466452915,15.0435,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1720466453601,15.0435,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1720466454718,15.0435,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1720466455502,6.3595,138.0,137.97,7.2475]
["bitfinex","SOLUSD",1720466455896,6.3595,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1720466456196,6.3595,138.0,137.97,7.2475]
["bitfinex","SOLUSD",1720466456609,6.3595,138.0,137.93,18.125]
["bitfinex","SOLUSD",1720466457311,0.34,137.99,137.93,18.125]
["bitfinex","SOLUSD",1720466457511,7.2475,137.98,137.93,18.125]
["bitfinex","SOLUSD",1720466457722,0.17,137.97,137.89,18.1297]
["bitfinex","SOLUSD",1720466457898,7.249,137.95,137.89,7.2518]
["bitfinex","SOLUSD",1720466458212,0.17,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1720466458714,0.17,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1720466458903,0.17,137.95,137.91,7.251]
["bitfinex","SOLUSD",1720466459503,0.17,137.95,137.92,7.2502]
["bitfinex","SOLUSD",1720466459754,15.1116,137.96,137.93,7.2498]
["bitfinex","SOLUSD",1720466459896,15.1116,137.96,137.92,25.3763]
["bitfinex","SOLUSD",1720466460223,15.1116,137.96,137.89,18.1295]
["bitfinex","SOLUSD",1720466460414,0.17,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1720466460728,15.1116,137.96,137.91,18.127]
["bitfinex","SOLUSD",1720466460927,15.1116,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1720466461296,15.1116,137.96,137.91,25.3778]
["bitfinex","SOLUSD",1720466461605,0.17,137.95,137.88,18.1307]
["bitfinex","SOLUSD",1720466461801,0.17,137.95,137.9,18.1287]
["bitfinex","SOLUSD",1720466462119,15.1116,137.96,137.9,18.1287]
["bitfinex","SOLUSD",1720466462296,15.1116,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1720466462713,0.17,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1720466463103,7.2475,137.98,137.92,18.1263]
["bitfinex","SOLUSD",1720466463299,16.0582,137.99,137.94,18.1236]
["bitfinex","SOLUSD",1720466463516,16.0582,137.99,137.94,25.373]
["bitfinex","SOLUSD",1720466463714,16.0582,137.99,137.94,18.1236]
["bitfinex","SOLUSD",1720466463929,6.3595,138.0,137.98,7.2469]
["bitfinex","SOLUSD",1720466466014,6.3595,138.0,137.98,25.3653]
["bitfinex","SOLUSD",1720466466216,6.3595,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1720466466734,6.3595,138.0,137.95,18.1222]
["bitfinex","SOLUSD",1720466467020,6.3595,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1720466467215,6.3595,138.0,137.95,18.1222]
["bitfinex","SOLUSD",1720466467416,6.3595,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1720466468539,6.3595,138.0,137.94,18.1231]
["bitfinex","SOLUSD",1720466468737,0.17,137.99,137.91,18.1268]
["bitfinex","SOLUSD",1720466468909,7.2479,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1720466469242,7.2482,137.97,137.91,25.3778]
["bitfinex","SOLUSD",1720466469435,0.17,137.96,137.91,25.3778]
["bitfinex","SOLUSD",1720466469914,15.9395,137.96,137.91,18.1268]
["bitfinex","SOLUSD",1720466470118,7.2496,137.94,137.88,25.3831]
["bitfinex","SOLUSD",1720466470421,7.2496,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1720466470422,0.17,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1720466470621,24.817,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1720466470826,0.17,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1720466471643,24.817,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1720466471848,0.34,137.94,137.83,22.30592503]
["bitfinex","SOLUSD",1720466472023,0.34,137.94,137.86,18.1337]
["bitfinex","SOLUSD",1720466472351,0.17,137.94,137.83,52.7807]
["bitfinex","SOLUSD",1720466472731,0.17,137.94,137.84,100.0]
["bitfinex","SOLUSD",1720466473032,6.417,137.95,137.92,7.2502]
["bitfinex","SOLUSD",1720466473227,6.417,137.95,137.91,7.251]
["bitfinex","SOLUSD",1720466474016,6.417,137.95,137.92,7.2503]
["bitfinex","SOLUSD",1720466474217,6.417,137.95,137.92,18.126]
["bitfinex","SOLUSD",1720466474443,6.417,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1720466475645,6.2618,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1720466476139,6.2618,137.98,137.94,18.1235]
["bitfinex","SOLUSD",1720466476745,6.2618,137.98,137.93,7.2496]
["bitfinex","SOLUSD",1720466477855,0.17,137.97,137.91,18.1265]
["bitfinex","SOLUSD",1720466478631,0.34,137.97,137.91,25.3775]
["bitfinex","SOLUSD",1720466478824,0.34,137.97,137.91,18.1265]
["bitfinex","SOLUSD",1720466478825,7.2487,137.96,137.91,18.1265]
["bitfinex","SOLUSD",1720466479026,0.17,137.95,137.91,18.1265]
["bitfinex","SOLUSD",1720466479333,13.82858967,137.98,137.91,18.1265]
["bitfinex","SOLUSD",1720466479529,0.17,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1720466479843,0.34,137.97,137.86,36.2661]
["bitfinex","SOLUSD",1720466480044,6.3705,137.92,137.88,18.1306]
["bitfinex","SOLUSD",1720466480427,0.17,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1720466481128,6.3705,137.92,137.87,18.1325]
["bitfinex","SOLUSD",1720466481347,6.5658,137.96,137.84,128.1818]
["bitfinex","SOLUSD",1720466481522,6.5658,137.96,137.95,7.249]
["bitfinex","SOLUSD",1720466481728,6.5658,137.96,137.93,18.1247]
["bitfinex","SOLUSD",1720466481944,6.5658,138.0,137.93,36.248]
["bitfinex","SOLUSD",1720466482135,6.5658,138.0,137.97,25.3668]
["bitfinex","SOLUSD",1720466482337,6.5658,138.0,137.97,18.119]
["bitfinex","SOLUSD",1720466482538,6.5658,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1720466482742,15.6069,138.02,138.0,7.2459]
["bitfinex","SOLUSD",1720466483049,15.6069,138.02,137.99,18.1161]
["bitfinex","SOLUSD",1720466483050,15.6069,138.02,137.99,25.3628]
["bitfinex","SOLUSD",1720466484046,6.5461,138.04,138.01,7.2454]
["bitfinex","SOLUSD",1720466484247,6.5461,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1720466485044,6.5461,138.04,138.01,25.3598]
["bitfinex","SOLUSD",1720466485845,6.5461,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1720466486539,6.5461,138.04,138.01,25.3599]
["bitfinex","SOLUSD",1720466487049,6.5461,138.04,137.96,7.248]
["bitfinex","SOLUSD",1720466487225,6.5461,138.04,137.93,36.248]
["bitfinex","SOLUSD",1720466487226,0.17,138.03,137.93,36.248]
["bitfinex","SOLUSD",1720466487435,0.17,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1720466488151,0.17,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1720466488353,6.5461,138.04,138.0,7.2459]
["bitfinex","SOLUSD",1720466489554,6.5461,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1720466490556,6.2207,138.07,138.0,36.2311]
["bitfinex","SOLUSD",1720466490759,6.2207,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1720466492050,6.2207,138.07,138.03,25.3558]
["bitfinex","SOLUSD",1720466492247,16.1305,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720466494744,16.1305,138.09,138.03,18.1112]
["bitfinex","SOLUSD",1720466494745,23.3722,138.09,138.03,25.3559]
["bitfinex","SOLUSD",1720466495030,16.1305,138.09,138.04,7.244]
["bitfinex","SOLUSD",1720466495468,16.1305,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720466495835,16.1305,138.09,138.04,7.244]
["bitfinex","SOLUSD",1720466496434,16.1305,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1720466497060,16.1305,138.09,138.04,7.244]
["bitfinex","SOLUSD",1720466497655,16.1305,138.09,138.05,18.1089]
["bitfinex","SOLUSD",1720466497964,16.1305,138.09,138.06,7.243]
["bitfinex","SOLUSD",1720466498651,6.3636,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720466498850,6.3636,138.1,138.05,18.1089]
["bitfinex","SOLUSD",1720466499051,6.3636,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1720466499641,6.3636,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720466501038,6.3636,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1720466501238,6.3636,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1720466502637,6.3636,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1720466502839,6.3636,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1720466503137,6.3636,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1720466503138,7.73474214,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720466503350,7.56474214,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720466503739,13.6047,138.1,138.04,18.1106]
["bitfinex","SOLUSD",1720466503966,13.6047,138.1,138.04,25.3546]
["bitfinex","SOLUSD",1720466504435,6.3636,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1720466505275,6.3636,138.1,138.06,25.3507]
["bitfinex","SOLUSD",1720466505576,6.3636,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1720466505742,6.3636,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1720466505946,6.3636,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1720466506245,6.3636,138.1,138.06,25.351]
["bitfinex","SOLUSD",1720466506448,6.3636,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1720466507665,6.3636,138.1,138.06,25.351]
["bitfinex","SOLUSD",1720466508545,6.3636,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1720466508743,0.17,138.09,138.06,18.1079]
["bitfinex","SOLUSD",1720466508945,0.17,138.09,138.06,25.351]
["bitfinex","SOLUSD",1720466511250,6.3636,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1720466511877,6.3636,138.1,138.08,7.2419]
["bitfinex","SOLUSD",1720466512580,6.3636,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1720466513073,6.3636,138.1,138.08,7.242]
["bitfinex","SOLUSD",1720466513262,6.3636,138.1,138.08,25.3474]
["bitfinex","SOLUSD",1720466513663,6.3636,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1720466513866,6.3636,138.1,138.08,7.242]
["bitfinex","SOLUSD",1720466516762,16.3908,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1720466516960,16.3908,138.13,138.09,18.1036]
["bitfinex","SOLUSD",1720466517167,16.3908,138.13,138.1,7.2408]
["bitfinex","SOLUSD",1720466517683,7.57480484,138.16,138.07,16.5116]
["bitfinex","SOLUSD",1720466517887,7.57480484,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1720466518088,7.57480484,138.16,138.15,27.2385]
["bitfinex","SOLUSD",1720466518249,15.0671,138.18,138.15,27.2385]
["bitfinex","SOLUSD",1720466518455,15.0671,138.18,138.14,18.0969]
["bitfinex","SOLUSD",1720466518758,15.0671,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720466519075,15.0671,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720466520158,15.0671,138.18,138.12,18.099]
["bitfinex","SOLUSD",1720466520159,15.0671,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1720466520789,6.2709,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720466520989,6.2709,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720466521485,15.0671,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1720466521687,6.2709,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720466521991,6.2709,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1720466522153,33.16365191,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1720466522154,13.84225191,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1720466522353,13.84225191,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1720466522550,18.36,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1720466522551,6.2709,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720466523353,6.2709,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1720466523756,6.2709,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720466523967,25.92817948,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1720466524269,7.56817948,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1720466524473,7.56817948,138.33,138.26,25.3135]
["bitfinex","SOLUSD",1720466524700,14.79727948,138.33,138.26,18.0808]
["bitfinex","SOLUSD",1720466524998,7.56817948,138.33,138.25,36.1662]
["bitfinex","SOLUSD",1720466525357,14.79727948,138.33,138.26,18.0813]
["bitfinex","SOLUSD",1720466526068,7.56817948,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720466526394,7.56817948,138.33,138.26,18.0813]
["bitfinex","SOLUSD",1720466526395,7.56817948,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720466526578,7.56817948,138.33,138.26,18.0813]
["bitfinex","SOLUSD",1720466526784,14.79747948,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720466527095,14.79747948,138.33,138.26,25.3139]
["bitfinex","SOLUSD",1720466527389,7.3998,138.32,138.26,25.3139]
["bitfinex","SOLUSD",1720466527795,7.3998,138.32,138.26,18.0813]
["bitfinex","SOLUSD",1720466527960,7.3998,138.32,138.21,0.17]
["bitfinex","SOLUSD",1720466527961,0.17,138.32,138.21,0.17]
["bitfinex","SOLUSD",1720466528156,0.17,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720466528684,0.17,138.32,138.25,18.0824]
["bitfinex","SOLUSD",1720466528887,7.56817948,138.33,138.25,0.17]
["bitfinex","SOLUSD",1720466529194,6.2709,138.35,138.27,18.0798]
["bitfinex","SOLUSD",1720466529385,6.2709,138.35,138.24,25.3171]
["bitfinex","SOLUSD",1720466529386,7.2302,138.31,138.24,25.3171]
["bitfinex","SOLUSD",1720466529690,7.2317,138.28,138.21,25.3225]
["bitfinex","SOLUSD",1720466529873,15.9798,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1720466530070,15.9798,138.29,138.17,36.1862]
["bitfinex","SOLUSD",1720466530071,15.9798,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720466530375,6.2692,138.3,138.2,100.0]
["bitfinex","SOLUSD",1720466530581,15.9798,138.33,138.29,18.077]
["bitfinex","SOLUSD",1720466530779,15.9798,138.33,138.21,144.3444]
["bitfinex","SOLUSD",1720466530780,23.2093,138.33,138.26,7.2322]
["bitfinex","SOLUSD",1720466530981,23.2093,138.33,138.22,0.17]
["bitfinex","SOLUSD",1720466530982,15.9798,138.33,138.22,0.17]
["bitfinex","SOLUSD",1720466531182,15.9798,138.33,138.3,18.0765]
["bitfinex","SOLUSD",1720466531361,15.9798,138.33,138.27,18.0799]
["bitfinex","SOLUSD",1720466531558,23.2093,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1720466531786,23.2093,138.33,138.26,18.0813]
["bitfinex","SOLUSD",1720466531787,15.9798,138.33,138.25,36.1659]
["bitfinex","SOLUSD",1720466531985,13.7958731,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1720466532191,13.7958731,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1720466532382,6.2253,138.34,138.33,7.229]
["bitfinex","SOLUSD",1720466532762,0.04299776,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720466532959,0.04299776,138.36,138.29,36.1554]
["bitfinex","SOLUSD",1720466533188,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466534759,0.04299776,138.36,138.35,7.398]
["bitfinex","SOLUSD",1720466534965,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466537390,0.04299776,138.36,138.35,7.398]
["bitfinex","SOLUSD",1720466538266,0.04299776,138.36,138.35,27.398]
["bitfinex","SOLUSD",1720466539286,0.04299776,138.36,138.35,27.568]
["bitfinex","SOLUSD",1720466539682,0.04299776,138.36,138.35,27.398]
["bitfinex","SOLUSD",1720466540284,0.04299776,138.36,138.35,27.228]
["bitfinex","SOLUSD",1720466540611,0.04299776,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1720466541084,0.04299776,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720466541604,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466542682,0.04299776,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720466544615,0.04299776,138.36,138.33,25.301]
["bitfinex","SOLUSD",1720466544996,0.04299776,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720466545298,0.04299776,138.36,138.33,18.072]
["bitfinex","SOLUSD",1720466545700,0.04299776,138.36,138.33,25.301]
["bitfinex","SOLUSD",1720466546089,0.04299776,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720466546696,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466550304,0.04299776,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720466550608,0.04299776,138.36,138.34,7.2282]
["bitfinex","SOLUSD",1720466550785,0.04299776,138.36,138.33,25.3008]
["bitfinex","SOLUSD",1720466551310,0.04299776,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720466551729,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466553319,0.04299776,138.36,138.33,18.072]
["bitfinex","SOLUSD",1720466553691,0.04299776,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720466553882,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466554915,0.04299776,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720466555208,0.04299776,138.36,138.33,25.3008]
["bitfinex","SOLUSD",1720466555916,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466558705,0.04299776,138.36,138.33,25.3006]
["bitfinex","SOLUSD",1720466558910,0.04299776,138.36,138.34,7.2282]
["bitfinex","SOLUSD",1720466559891,0.04299776,138.36,138.33,25.301]
["bitfinex","SOLUSD",1720466560111,0.04299776,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720466560418,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466560809,0.04299776,138.36,138.33,18.072]
["bitfinex","SOLUSD",1720466561209,0.04299776,138.36,138.33,25.3007]
["bitfinex","SOLUSD",1720466561409,0.04299776,138.36,138.33,18.072]
["bitfinex","SOLUSD",1720466561810,6.24669776,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720466562411,6.24669776,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720466562719,6.24669776,138.36,138.32,25.3032]
["bitfinex","SOLUSD",1720466563513,6.24669776,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720466563897,6.24669776,138.36,138.34,25.2994]
["bitfinex","SOLUSD",1720466564919,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466565806,0.04299776,138.36,138.34,25.2995]
["bitfinex","SOLUSD",1720466568202,0.04299776,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1720466569523,0.04299776,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1720466569721,0.04299776,138.36,138.34,25.2998]
["bitfinex","SOLUSD",1720466570818,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466571207,0.04299776,138.36,138.34,25.2996]
["bitfinex","SOLUSD",1720466571524,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466576728,0.04299776,138.36,138.34,25.2996]
["bitfinex","SOLUSD",1720466577337,0.04299776,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1720466577707,0.04299776,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720466578415,0.04299776,138.36,138.33,25.3002]
["bitfinex","SOLUSD",1720466580029,0.04299776,138.36,138.33,18.0714]
["bitfinex","SOLUSD",1720466580240,0.04299776,138.36,138.33,25.3004]
["bitfinex","SOLUSD",1720466581509,21.5891,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1720466581714,13.21466257,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1720466581943,7.2296,138.32,138.27,18.08]
["bitfinex","SOLUSD",1720466582136,31.32466257,138.33,138.27,25.3121]
["bitfinex","SOLUSD",1720466582137,25.5092,138.33,138.27,25.3121]
["bitfinex","SOLUSD",1720466582313,0.17,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720466582914,0.17,138.32,138.27,18.08]
["bitfinex","SOLUSD",1720466583515,7.3998,138.32,138.27,18.08]
["bitfinex","SOLUSD",1720466583715,14.97086421,138.32,138.27,18.08]
["bitfinex","SOLUSD",1720466583915,22.5772,138.31,138.23,18.0852]
["bitfinex","SOLUSD",1720466584117,7.2312,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1720466584519,18.45,138.3,138.25,18.083]
["bitfinex","SOLUSD",1720466584717,18.28,138.3,138.25,18.083]
["bitfinex","SOLUSD",1720466584945,0.17,138.29,138.25,18.083]
["bitfinex","SOLUSD",1720466585940,0.17,138.29,138.25,25.3162]
["bitfinex","SOLUSD",1720466588333,0.17,138.29,138.25,18.083]
["bitfinex","SOLUSD",1720466589244,7.2322,138.28,138.22,25.3204]
["bitfinex","SOLUSD",1720466590121,7.2322,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1720466590318,7.4013,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1720466590632,7.4013,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720466591142,7.4012,138.29,138.24,25.3169]
["bitfinex","SOLUSD",1720466592144,7.4012,138.29,138.24,18.0835]
["bitfinex","SOLUSD",1720466593149,7.2325,138.27,138.21,25.3223]
["bitfinex","SOLUSD",1720466594019,7.2325,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720466594431,7.2318,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1720466595048,0.17,138.28,138.18,18.2611]
["bitfinex","SOLUSD",1720466595346,0.17,138.28,138.19,20.0]
["bitfinex","SOLUSD",1720466595347,15.263,138.26,138.19,20.0]
["bitfinex","SOLUSD",1720466595555,15.263,138.26,138.18,18.2611]
["bitfinex","SOLUSD",1720466595855,15.263,138.26,138.18,18.0911]
["bitfinex","SOLUSD",1720466596162,0.17,138.25,138.18,18.0911]
["bitfinex","SOLUSD",1720466596657,7.4034,138.25,138.19,7.2361]
["bitfinex","SOLUSD",1720466596859,7.2346,138.23,138.18,25.3279]
["bitfinex","SOLUSD",1720466597353,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720466597529,7.2339,138.24,138.18,18.0911]
["bitfinex","SOLUSD",1720466597530,0.17,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1720466597937,0.34,138.25,138.17,18.0926]
["bitfinex","SOLUSD",1720466598140,7.2344,138.23,138.17,25.3297]
["bitfinex","SOLUSD",1720466598356,7.234,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1720466598531,7.4034,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1720466601465,0.17,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720466602162,7.4033,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720466602670,9.16,138.22,138.19,25.3269]
["bitfinex","SOLUSD",1720466602968,9.16,138.21,138.19,25.3269]
["bitfinex","SOLUSD",1720466603950,9.16,138.21,138.19,18.0907]
["bitfinex","SOLUSD",1720466604150,9.16,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720466604568,9.16,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720466605241,7.57560544,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720466605446,15.263,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1720466605767,9.16,138.24,138.2,18.0884]
["bitfinex","SOLUSD",1720466605944,15.263,138.26,138.17,9.33]
["bitfinex","SOLUSD",1720466605945,9.16,138.22,138.17,9.33]
["bitfinex","SOLUSD",1720466606153,9.16,138.21,138.18,20.0]
["bitfinex","SOLUSD",1720466606360,9.16,138.2,138.18,20.0]
["bitfinex","SOLUSD",1720466606571,9.16,138.2,138.18,27.2365]
["bitfinex","SOLUSD",1720466606885,9.16,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1720466607255,15.263,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720466607466,9.16,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1720466608250,15.263,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720466608452,15.263,138.26,138.22,25.3218]
["bitfinex","SOLUSD",1720466608793,9.16,138.24,138.22,25.3218]
["bitfinex","SOLUSD",1720466609481,9.16,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1720466609681,7.57343062,138.28,138.25,25.3156]
["bitfinex","SOLUSD",1720466609891,9.16,138.28,138.25,25.3156]
["bitfinex","SOLUSD",1720466610685,22.6372,138.3,138.25,25.3156]
["bitfinex","SOLUSD",1720466610686,9.16,138.27,138.25,25.3156]
["bitfinex","SOLUSD",1720466610862,9.16,138.27,138.25,18.0826]
["bitfinex","SOLUSD",1720466611179,9.16,138.27,138.24,7.2335]
["bitfinex","SOLUSD",1720466611756,16.3926,138.27,138.22,18.086]
["bitfinex","SOLUSD",1720466611985,9.16,138.25,138.22,25.3207]
["bitfinex","SOLUSD",1720466612184,9.16,138.24,138.22,25.3207]
["bitfinex","SOLUSD",1720466612557,9.16,138.25,138.22,25.3207]
["bitfinex","SOLUSD",1720466612751,9.16,138.26,138.24,25.318]
["bitfinex","SOLUSD",1720466612988,9.16,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1720466613291,9.16,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1720466613888,9.16,138.27,138.24,25.3179]
["bitfinex","SOLUSD",1720466614254,9.16,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1720466614460,9.16,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720466614765,9.16,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720466615670,9.16,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720466615995,7.2318,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1720466615996,9.16,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1720466616694,9.16,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1720466617185,9.16,138.24,138.21,25.3223]
["bitfinex","SOLUSD",1720466617421,9.16,138.23,138.21,25.3223]
["bitfinex","SOLUSD",1720466617578,40.7141,138.3,138.19,18.0909]
["bitfinex","SOLUSD",1720466617579,9.16,138.22,138.19,18.0909]
["bitfinex","SOLUSD",1720466617767,0.17,138.27,138.19,18.0909]
["bitfinex","SOLUSD",1720466617973,9.16,138.23,138.21,7.235]
["bitfinex","SOLUSD",1720466618188,9.16,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720466620173,0.34,138.29,138.21,18.0883]
["bitfinex","SOLUSD",1720466620375,9.16,138.24,138.21,18.0883]
["bitfinex","SOLUSD",1720466620575,9.16,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1720466621075,9.16,138.24,138.21,25.3234]
["bitfinex","SOLUSD",1720466621983,7.2335,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1720466622197,9.16,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1720466623206,9.16,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1720466623713,9.16,138.22,138.18,18.0911]
["bitfinex","SOLUSD",1720466623886,9.16,138.21,138.18,25.3276]
["bitfinex","SOLUSD",1720466624085,9.16,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1720466625316,9.16,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1720466625608,9.16,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1720466625983,9.16,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1720466627215,9.16,138.21,138.18,25.3276]
["bitfinex","SOLUSD",1720466627517,9.16,138.2,138.18,25.3276]
["bitfinex","SOLUSD",1720466628298,9.16,138.2,138.18,18.0911]
["bitfinex","SOLUSD",1720466628785,9.16,138.19,138.18,18.0911]
["bitfinex","SOLUSD",1720466629108,9.16,138.19,138.18,25.328]
["bitfinex","SOLUSD",1720466629314,22.3089,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1720466629510,9.16,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1720466629702,9.16,138.21,138.18,25.3278]
["bitfinex","SOLUSD",1720466630590,9.16,138.2,138.18,25.3278]
["bitfinex","SOLUSD",1720466631892,9.16,138.21,138.18,25.3278]
["bitfinex","SOLUSD",1720466632103,16.73555595,138.24,138.2,18.0887]
["bitfinex","SOLUSD",1720466632306,16.73555595,138.24,138.21,8.68164893]
["bitfinex","SOLUSD",1720466632307,9.16,138.24,138.21,8.68164893]
["bitfinex","SOLUSD",1720466632806,13.74490045,138.27,138.17,18.2623]
["bitfinex","SOLUSD",1720466633013,9.16,138.22,138.18,27.2366]
["bitfinex","SOLUSD",1720466633515,9.16,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1720466634316,9.16,138.22,138.18,27.2367]
["bitfinex","SOLUSD",1720466634496,9.16,138.21,138.18,27.2367]
["bitfinex","SOLUSD",1720466635991,9.16,138.21,138.17,25.3296]
["bitfinex","SOLUSD",1720466636395,9.16,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1720466636703,9.16,138.21,138.17,18.0923]
["bitfinex","SOLUSD",1720466637011,9.16,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1720466637416,9.16,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1720466637710,9.16,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1720466637904,9.16,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720466638215,9.16,138.17,138.14,25.3355]
["bitfinex","SOLUSD",1720466638412,9.16,138.16,138.14,18.0967]
["bitfinex","SOLUSD",1720466640214,9.16,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720466642332,9.16,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1720466642534,9.16,138.18,138.15,25.3344]
["bitfinex","SOLUSD",1720466642829,9.16,138.18,138.13,7.239]
["bitfinex","SOLUSD",1720466643012,9.16,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720466643626,9.16,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1720466643923,9.16,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1720466644130,13.59657038,138.21,138.16,34.4922]
["bitfinex","SOLUSD",1720466644340,15.1792,138.21,138.16,18.0948]
["bitfinex","SOLUSD",1720466644626,15.1792,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1720466644835,15.1792,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720466645622,23.65493345,138.24,138.18,18.0921]
["bitfinex","SOLUSD",1720466645806,9.16,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720466646800,9.16,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1720466647207,9.16,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720466648123,9.16,138.22,138.19,25.3268]
["bitfinex","SOLUSD",1720466649828,16.0792,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720466650002,6.2837,138.25,138.21,18.0879]
["bitfinex","SOLUSD",1720466650206,6.2837,138.25,138.21,25.3228]
["bitfinex","SOLUSD",1720466650515,15.4437,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1720466651014,6.2837,138.25,138.18,18.0913]
["bitfinex","SOLUSD",1720466651326,9.16,138.23,138.19,27.236]
["bitfinex","SOLUSD",1720466652530,9.16,138.22,138.19,7.236]
["bitfinex","SOLUSD",1720466653014,13.5169,138.25,138.19,7.236]
["bitfinex","SOLUSD",1720466653223,9.16,138.22,138.19,7.236]
["bitfinex","SOLUSD",1720466654715,6.2837,138.25,138.2,18.0896]
["bitfinex","SOLUSD",1720466655018,9.16,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1720466655917,9.16,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1720466656921,9.16,138.25,138.2,34.4852]
["bitfinex","SOLUSD",1720466657129,9.16,138.25,138.2,25.3252]
["bitfinex","SOLUSD",1720466657325,7.2322,138.27,138.2,25.3252]
["bitfinex","SOLUSD",1720466657502,9.16,138.25,138.2,34.4852]
["bitfinex","SOLUSD",1720466657701,7.2322,138.27,138.16,182.3398]
["bitfinex","SOLUSD",1720466657702,22.64186323,138.28,138.22,18.0866]
["bitfinex","SOLUSD",1720466657924,22.64186323,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1720466657925,9.16,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1720466658430,9.16,138.28,138.23,16.3941]
["bitfinex","SOLUSD",1720466658803,9.16,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720466660141,6.1026,138.29,138.19,60.3402]
["bitfinex","SOLUSD",1720466660304,7.2317,138.28,138.2,29.33]
["bitfinex","SOLUSD",1720466660504,9.16,138.26,138.2,29.33]
["bitfinex","SOLUSD",1720466660714,9.16,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720466660916,9.16,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720466661618,13.3339,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720466661929,9.16,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720466663934,9.16,138.27,138.21,34.483]
["bitfinex","SOLUSD",1720466664113,9.16,138.26,138.21,25.323]
["bitfinex","SOLUSD",1720466664429,9.16,138.25,138.21,25.323]
["bitfinex","SOLUSD",1720466664614,16.3928,138.26,138.2,27.4058]
["bitfinex","SOLUSD",1720466664816,6.1026,138.29,138.21,7.2353]
["bitfinex","SOLUSD",1720466664817,9.16,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720466665338,9.16,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1720466666231,9.16,138.26,138.21,16.3953]
["bitfinex","SOLUSD",1720466667224,9.16,138.26,138.2,54.6551]
["bitfinex","SOLUSD",1720466667416,7.2324,138.27,138.2,54.6551]
["bitfinex","SOLUSD",1720466667632,6.1026,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720466667633,13.3339,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720466667835,9.16,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720466668224,6.1026,138.29,138.21,9.16]
["bitfinex","SOLUSD",1720466668429,9.16,138.28,138.23,16.5639]
["bitfinex","SOLUSD",1720466668736,6.1026,138.29,138.23,16.5639]
["bitfinex","SOLUSD",1720466669028,6.1026,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720466669230,15.2626,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720466669547,15.2626,138.29,138.23,9.33]
["bitfinex","SOLUSD",1720466669548,7.57213058,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1720466669848,6.6593,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720466670148,9.16,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720466670541,20.97501696,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1720466670718,9.16,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1720466671123,9.16,138.33,138.28,25.3104]
["bitfinex","SOLUSD",1720466671646,14.84001301,138.36,138.29,7.4011]
["bitfinex","SOLUSD",1720466671818,9.16,138.34,138.29,7.4011]
["bitfinex","SOLUSD",1720466672211,7.61231301,138.36,138.3,25.3067]
["bitfinex","SOLUSD",1720466672621,9.16,138.35,138.3,27.2365]
["bitfinex","SOLUSD",1720466672922,9.16,138.34,138.3,18.0765]
["bitfinex","SOLUSD",1720466673622,7.61231301,138.36,138.31,0.17]
["bitfinex","SOLUSD",1720466673817,9.20299776,138.36,138.31,7.3998]
["bitfinex","SOLUSD",1720466674023,9.20299776,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1720466674335,9.16,138.35,138.3,34.4669]
["bitfinex","SOLUSD",1720466674642,9.16,138.34,138.3,25.3069]
["bitfinex","SOLUSD",1720466674822,0.04299776,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1720466675014,9.16,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720466675215,9.16,138.35,138.3,25.3069]
["bitfinex","SOLUSD",1720466675820,9.16,138.35,138.3,34.4669]
["bitfinex","SOLUSD",1720466676042,9.16,138.35,138.3,25.3069]
["bitfinex","SOLUSD",1720466676739,9.16,138.34,138.3,25.3069]
["bitfinex","SOLUSD",1720466676941,9.16,138.34,138.29,0.17]
["bitfinex","SOLUSD",1720466677143,6.58329776,138.36,138.28,9.16]
["bitfinex","SOLUSD",1720466677314,9.16,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1720466677918,9.16,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720466678522,9.20299776,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1720466678937,9.20299776,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1720466679148,9.20299776,138.36,138.31,34.4644]
["bitfinex","SOLUSD",1720466679317,9.16,138.35,138.31,18.0744]
["bitfinex","SOLUSD",1720466679523,9.16,138.35,138.31,25.3043]
["bitfinex","SOLUSD",1720466681125,9.16,138.35,138.31,18.0744]
["bitfinex","SOLUSD",1720466681422,9.16,138.35,138.31,25.3044]
["bitfinex","SOLUSD",1720466681850,9.16,138.35,138.31,18.0744]
["bitfinex","SOLUSD",1720466682236,9.16,138.35,138.31,25.3044]
["bitfinex","SOLUSD",1720466683555,9.16,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1720466683943,9.16,138.35,138.31,18.0744]
["bitfinex","SOLUSD",1720466683944,0.04299776,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1720466684248,9.20299776,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1720466684456,0.04299776,138.36,138.31,9.16]
["bitfinex","SOLUSD",1720466684628,0.04299776,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1720466684834,0.04299776,138.36,138.33,25.3009]
["bitfinex","SOLUSD",1720466686458,9.16,138.35,138.3,34.6362]
["bitfinex","SOLUSD",1720466686762,0.04299776,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1720466687053,9.16,138.35,138.31,7.23]
["bitfinex","SOLUSD",1720466687256,7.2286,138.34,138.27,40.7329]
["bitfinex","SOLUSD",1720466687555,9.16,138.34,138.29,34.4687]
["bitfinex","SOLUSD",1720466687855,9.16,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1720466688037,9.20299776,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1720466689033,9.16,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1720466689263,9.16,138.35,138.3,16.3904]
["bitfinex","SOLUSD",1720466689762,9.16,138.34,138.29,34.6387]
["bitfinex","SOLUSD",1720466690058,9.16,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720466690428,9.16,138.33,138.29,18.2477]
["bitfinex","SOLUSD",1720466691031,0.04299776,138.36,138.3,0.17]
["bitfinex","SOLUSD",1720466691365,9.16,138.35,138.3,9.33]
["bitfinex","SOLUSD",1720466691656,9.16,138.35,138.3,16.5604]
["bitfinex","SOLUSD",1720466692664,9.16,138.35,138.3,7.4004]
["bitfinex","SOLUSD",1720466692847,9.16,138.34,138.3,0.17]
["bitfinex","SOLUSD",1720466696745,0.04299776,138.36,138.31,9.16]
["bitfinex","SOLUSD",1720466697265,9.20299776,138.36,138.3,16.5606]
["bitfinex","SOLUSD",1720466697465,9.20299776,138.36,138.3,9.33]
["bitfinex","SOLUSD",1720466697934,9.16,138.35,138.3,9.33]
["bitfinex","SOLUSD",1720466700045,9.16,138.34,138.29,18.0777]
["bitfinex","SOLUSD",1720466700256,9.16,138.34,138.28,9.16]
["bitfinex","SOLUSD",1720466700556,9.16,138.31,138.27,15.4215]
["bitfinex","SOLUSD",1720466700862,30.80473278,138.35,138.28,9.16]
["bitfinex","SOLUSD",1720466700863,37.86273278,138.35,138.28,9.16]
["bitfinex","SOLUSD",1720466701066,9.16,138.34,138.28,9.16]
["bitfinex","SOLUSD",1720466701373,38.03283278,138.35,138.27,40.7337]
["bitfinex","SOLUSD",1720466701655,9.16,138.34,138.28,16.3916]
["bitfinex","SOLUSD",1720466702370,16.3885,138.34,138.27,40.7337]
["bitfinex","SOLUSD",1720466702675,9.16,138.32,138.27,33.6717]
["bitfinex","SOLUSD",1720466702956,9.16,138.32,138.27,15.4215]
["bitfinex","SOLUSD",1720466703280,30.63473278,138.35,138.23,22.49]
["bitfinex","SOLUSD",1720466703281,9.16,138.3,138.23,22.49]
["bitfinex","SOLUSD",1720466703441,9.16,138.3,138.24,9.16]
["bitfinex","SOLUSD",1720466703739,0.17,138.34,138.24,9.16]
["bitfinex","SOLUSD",1720466703740,30.63473278,138.35,138.24,9.16]
["bitfinex","SOLUSD",1720466703943,7.2287,138.34,138.26,16.3923]
["bitfinex","SOLUSD",1720466704144,9.16,138.32,138.26,16.3923]
["bitfinex","SOLUSD",1720466704483,9.16,138.33,138.27,16.3921]
["bitfinex","SOLUSD",1720466704645,30.63473278,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1720466704843,9.16,138.34,138.28,16.3915]
["bitfinex","SOLUSD",1720466705147,37.86283278,138.35,138.26,9.16]
["bitfinex","SOLUSD",1720466705148,9.16,138.31,138.26,9.16]
["bitfinex","SOLUSD",1720466705657,9.16,138.31,138.26,16.3925]
["bitfinex","SOLUSD",1720466708263,9.16,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1720466708647,14.14243278,138.35,138.29,7.231]
["bitfinex","SOLUSD",1720466708854,9.16,138.34,138.29,16.391]
["bitfinex","SOLUSD",1720466709247,9.16,138.34,138.28,25.4804]
["bitfinex","SOLUSD",1720466709442,9.16,138.33,138.28,18.2488]
["bitfinex","SOLUSD",1720466709762,9.16,138.33,138.28,25.3104]
["bitfinex","SOLUSD",1720466709957,9.16,138.33,138.28,34.4704]
["bitfinex","SOLUSD",1720466710685,9.16,138.34,138.28,34.4704]
["bitfinex","SOLUSD",1720466710883,7.61193515,138.36,138.29,0.17]
["bitfinex","SOLUSD",1720466711168,9.20299776,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1720466711352,0.04299776,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720466712141,0.04299776,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1720466712750,0.04299776,138.36,138.33,7.2288]
["bitfinex","SOLUSD",1720466712943,0.04299776,138.36,138.32,34.4628]
["bitfinex","SOLUSD",1720466713345,9.20299776,138.36,138.32,25.3028]
["bitfinex","SOLUSD",1720466713947,0.04299776,138.36,138.31,9.33]
["bitfinex","SOLUSD",1720466714151,0.04299776,138.36,138.34,25.2997]
["bitfinex","SOLUSD",1720466714450,0.04299776,138.36,138.35,7.228]
["bitfinex","SOLUSD",1720466714651,0.04299776,138.36,138.34,25.2996]
["bitfinex","SOLUSD",1720466715000,0.04299776,138.36,138.29,15.3059]
["bitfinex","SOLUSD",1720466715001,9.16,138.35,138.29,15.3059]
["bitfinex","SOLUSD",1720466715147,9.16,138.34,138.29,24.4659]
["bitfinex","SOLUSD",1720466715347,9.16,138.34,138.29,31.6968]
["bitfinex","SOLUSD",1720466715672,9.16,138.34,138.29,24.4659]
["bitfinex","SOLUSD",1720466715973,9.16,138.34,138.29,15.3059]
["bitfinex","SOLUSD",1720466716152,9.16,138.32,138.28,25.3097]
["bitfinex","SOLUSD",1720466716553,9.16,138.33,138.28,25.3097]
["bitfinex","SOLUSD",1720466717065,9.16,138.33,138.28,34.4697]
["bitfinex","SOLUSD",1720466717744,9.16,138.33,138.28,18.0781]
["bitfinex","SOLUSD",1720466717945,9.16,138.33,138.28,25.3096]
["bitfinex","SOLUSD",1720466718353,22.56369776,138.36,138.28,34.4696]
["bitfinex","SOLUSD",1720466718549,13.04442178,138.35,138.3,18.0763]
["bitfinex","SOLUSD",1720466718749,9.16,138.35,138.31,7.2296]
["bitfinex","SOLUSD",1720466718955,9.20299776,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1720466719477,0.04299776,138.36,138.33,7.229]
["bitfinex","SOLUSD",1720466720176,9.20299776,138.36,138.32,25.303]
["bitfinex","SOLUSD",1720466720379,9.20299776,138.36,138.32,18.0735]
["bitfinex","SOLUSD",1720466722077,9.16,138.33,138.29,18.077]
["bitfinex","SOLUSD",1720466722466,9.16,138.33,138.28,9.16]
["bitfinex","SOLUSD",1720466722772,7.2283,138.35,138.28,25.3105]
["bitfinex","SOLUSD",1720466723158,7.77720021,138.36,138.28,18.079]
["bitfinex","SOLUSD",1720466723360,13.04477388,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1720466723559,7.60720021,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1720466723776,0.04299776,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1720466723962,13.04405139,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1720466724161,0.04299776,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1720466724485,13.04413391,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1720466724651,0.04299776,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1720466724848,13.04445022,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1720466725052,0.04299776,138.36,138.29,7.401]
["bitfinex","SOLUSD",1720466725355,13.04445297,138.35,138.29,7.401]
["bitfinex","SOLUSD",1720466725548,0.04299776,138.36,138.29,7.401]
["bitfinex","SOLUSD",1720466725749,13.04445574,138.35,138.29,7.401]
["bitfinex","SOLUSD",1720466725971,0.04299776,138.36,138.29,7.401]
["bitfinex","SOLUSD",1720466726276,0.04299776,138.36,138.29,7.231]
["bitfinex","SOLUSD",1720466726474,13.04437322,138.35,138.28,25.3105]
["bitfinex","SOLUSD",1720466726810,7.2309,138.3,138.22,295.4823]
["bitfinex","SOLUSD",1720466727102,7.2306,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1720466727304,18.29,138.32,138.22,34.4478]
["bitfinex","SOLUSD",1720466727305,7.4012,138.29,138.22,34.4478]
["bitfinex","SOLUSD",1720466727678,7.4012,138.29,138.22,25.321]
["bitfinex","SOLUSD",1720466727873,0.17,138.29,138.22,18.0862]
["bitfinex","SOLUSD",1720466728074,0.17,138.29,138.24,25.3175]
["bitfinex","SOLUSD",1720466728294,0.17,138.29,138.21,18.0875]
["bitfinex","SOLUSD",1720466728496,0.17,138.29,138.22,7.2344]
["bitfinex","SOLUSD",1720466728794,0.17,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1720466728993,0.17,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1720466729193,0.17,138.3,138.23,18.0856]
["bitfinex","SOLUSD",1720466729194,21.8964,138.33,138.25,7.2329]
["bitfinex","SOLUSD",1720466729489,21.8964,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1720466729796,21.8964,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720466730507,21.8964,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1720466730977,21.8964,138.33,138.25,18.0828]
["bitfinex","SOLUSD",1720466730978,21.8964,138.33,138.27,7.232]
["bitfinex","SOLUSD",1720466732192,5.72797886,138.34,138.27,18.0802]
["bitfinex","SOLUSD",1720466732385,23.57669776,138.36,138.29,7.2308]
["bitfinex","SOLUSD",1720466732700,16.34919776,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1720466732873,16.34919776,138.36,138.29,18.0778]
["bitfinex","SOLUSD",1720466733073,23.57679776,138.36,138.29,25.3088]
["bitfinex","SOLUSD",1720466733486,23.57679776,138.36,138.29,18.0778]
["bitfinex","SOLUSD",1720466733806,23.57679776,138.36,138.29,25.3089]
["bitfinex","SOLUSD",1720466734610,7.2281,138.35,138.28,0.17]
["bitfinex","SOLUSD",1720466735684,7.2281,138.35,138.28,7.2314]
["bitfinex","SOLUSD",1720466736080,7.2282,138.35,138.27,7.4018]
["bitfinex","SOLUSD",1720466736396,23.57669776,138.36,138.29,0.17]
["bitfinex","SOLUSD",1720466736600,16.34919776,138.36,138.28,18.0789]
["bitfinex","SOLUSD",1720466736912,7.2286,138.34,138.28,18.0789]
["bitfinex","SOLUSD",1720466737278,20.44363874,138.35,138.28,25.3105]
["bitfinex","SOLUSD",1720466737497,7.3981,138.35,138.28,25.3105]
["bitfinex","SOLUSD",1720466738204,23.57679776,138.36,138.29,7.4011]
["bitfinex","SOLUSD",1720466738416,13.04521687,138.35,138.29,7.4011]
["bitfinex","SOLUSD",1720466738709,16.34919776,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1720466739418,16.34919776,138.36,138.29,7.4009]
["bitfinex","SOLUSD",1720466739579,23.57679776,138.36,138.29,7.4009]
["bitfinex","SOLUSD",1720466740312,23.57679776,138.36,138.27,0.17]
["bitfinex","SOLUSD",1720466740313,0.17,138.35,138.27,0.17]
["bitfinex","SOLUSD",1720466740487,15.84919776,138.36,138.29,0.17]
["bitfinex","SOLUSD",1720466740694,23.07679776,138.36,138.29,7.4008]
["bitfinex","SOLUSD",1720466741206,7.2281,138.35,138.28,25.3103]
["bitfinex","SOLUSD",1720466741404,23.24679776,138.36,138.28,25.3103]
["bitfinex","SOLUSD",1720466743508,23.24679776,138.36,138.29,7.231]
["bitfinex","SOLUSD",1720466743812,23.24679776,138.36,138.28,25.3104]
["bitfinex","SOLUSD",1720466744115,7.2282,138.35,138.28,25.3104]
["bitfinex","SOLUSD",1720466744413,18.46,138.34,138.25,25.315]
["bitfinex","SOLUSD",1720466744610,13.04635586,138.33,138.24,23.4238]
["bitfinex","SOLUSD",1720466744921,13.04635586,138.33,138.24,23.4239]
["bitfinex","SOLUSD",1720466744922,7.2304,138.31,138.24,23.4239]
["bitfinex","SOLUSD",1720466745718,6.2573,138.32,138.25,7.233]
["bitfinex","SOLUSD",1720466745889,6.2573,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1720466746725,6.0873,138.32,138.26,18.0814]
["bitfinex","SOLUSD",1720466746896,6.0873,138.32,138.28,7.2314]
["bitfinex","SOLUSD",1720466747093,6.0873,138.32,138.26,18.0814]
["bitfinex","SOLUSD",1720466747094,6.0873,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720466749108,6.0873,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720466749535,6.0873,138.32,138.27,0.17]
["bitfinex","SOLUSD",1720466749738,6.0873,138.32,138.26,18.0814]
["bitfinex","SOLUSD",1720466749903,13.3172,138.32,138.24,23.4237]
["bitfinex","SOLUSD",1720466750705,13.3172,138.32,138.24,16.1902]
["bitfinex","SOLUSD",1720466750706,6.0873,138.32,138.24,16.1902]
["bitfinex","SOLUSD",1720466751113,6.0873,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720466752128,33.91819776,138.36,138.27,18.0793]
["bitfinex","SOLUSD",1720466752129,21.93649776,138.36,138.27,18.0793]
["bitfinex","SOLUSD",1720466752303,20.44370185,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1720466752503,7.3981,138.35,138.27,25.3113]
["bitfinex","SOLUSD",1720466752726,13.04608168,138.34,138.27,25.3113]
["bitfinex","SOLUSD",1720466752920,7.3981,138.35,138.27,25.3113]
["bitfinex","SOLUSD",1720466753128,13.04627785,138.34,138.27,18.0793]
["bitfinex","SOLUSD",1720466753316,0.17,138.33,138.27,18.0793]
["bitfinex","SOLUSD",1720466754021,7.3991,138.33,138.26,7.4025]
["bitfinex","SOLUSD",1720466754929,7.2304,138.31,138.24,34.2734]
["bitfinex","SOLUSD",1720466755109,6.184,138.3,138.24,18.0832]
["bitfinex","SOLUSD",1720466755910,28.5978,138.3,138.21,18.0872]
["bitfinex","SOLUSD",1720466756111,7.4012,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1720466756525,0.17,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1720466757625,7.4012,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720466757834,0.17,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1720466759520,6.184,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720466759732,28.9357621,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1720466759939,21.3669,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1720466760122,21.3669,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1720466760523,21.3669,138.34,138.28,18.0792]
["bitfinex","SOLUSD",1720466761041,21.3669,138.34,138.28,25.3105]
["bitfinex","SOLUSD",1720466761637,21.3669,138.34,138.29,1.32599813]
["bitfinex","SOLUSD",1720466761938,21.3669,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1720466762524,21.3669,138.34,138.28,25.4806]
["bitfinex","SOLUSD",1720466762733,28.5957,138.34,138.27,0.17]
["bitfinex","SOLUSD",1720466762927,7.2292,138.33,138.25,40.3508]
["bitfinex","SOLUSD",1720466763140,28.5955,138.34,138.26,7.4023]
["bitfinex","SOLUSD",1720466763343,28.5955,138.34,138.26,0.17]
["bitfinex","SOLUSD",1720466763647,28.5955,138.34,138.27,18.0803]
["bitfinex","SOLUSD",1720466763648,21.3669,138.34,138.27,18.0803]
["bitfinex","SOLUSD",1720466763811,7.23,138.32,138.24,25.3165]
["bitfinex","SOLUSD",1720466764012,7.2304,138.31,138.24,18.0831]
["bitfinex","SOLUSD",1720466764624,7.2304,138.31,138.24,25.3168]
["bitfinex","SOLUSD",1720466764821,7.3992,138.33,138.25,7.2329]
["bitfinex","SOLUSD",1720466765126,13.04817618,138.32,138.25,7.2329]
["bitfinex","SOLUSD",1720466765325,7.3992,138.33,138.25,7.2329]
["bitfinex","SOLUSD",1720466765541,20.27786088,138.32,138.25,7.2329]
["bitfinex","SOLUSD",1720466765717,7.2296,138.32,138.24,25.3166]
["bitfinex","SOLUSD",1720466765919,7.2296,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1720466766423,0.17,138.33,138.26,18.0818]
["bitfinex","SOLUSD",1720466767038,0.17,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720466767661,21.3669,138.34,138.28,18.2485]
["bitfinex","SOLUSD",1720466767944,21.3669,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1720466768618,21.3669,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1720466769247,21.3669,138.34,138.28,0.17]
["bitfinex","SOLUSD",1720466769456,45.38487886,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1720466769638,13.0437725,138.37,138.32,18.2439]
["bitfinex","SOLUSD",1720466769834,27.09487886,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1720466770227,34.32147886,138.38,138.32,0.17]
["bitfinex","SOLUSD",1720466770423,34.32147886,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1720466770638,13.04324306,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1720466770952,34.32147886,138.38,138.3,7.2306]
["bitfinex","SOLUSD",1720466771254,13.2134147,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1720466771554,34.32147886,138.38,138.3,7.2306]
["bitfinex","SOLUSD",1720466771759,13.04338878,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1720466771922,34.32147886,138.38,138.3,7.2306]
["bitfinex","SOLUSD",1720466772123,20.27020233,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1720466772321,45.38487886,138.38,138.26,69.2786]
["bitfinex","SOLUSD",1720466772554,18.29,138.35,138.27,20.0]
["bitfinex","SOLUSD",1720466772752,7.2292,138.33,138.26,25.3129]
["bitfinex","SOLUSD",1720466773053,6.184,138.33,138.26,18.0806]
["bitfinex","SOLUSD",1720466773530,13.4132,138.33,138.26,25.3132]
["bitfinex","SOLUSD",1720466774259,6.184,138.33,138.26,25.3132]
["bitfinex","SOLUSD",1720466774554,6.184,138.33,138.27,7.232]
["bitfinex","SOLUSD",1720466775362,6.184,138.33,138.23,18.0847]
["bitfinex","SOLUSD",1720466775363,15.1931,138.32,138.23,18.0847]
["bitfinex","SOLUSD",1720466775537,7.4005,138.31,138.23,25.3188]
["bitfinex","SOLUSD",1720466776256,0.17,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1720466776455,0.17,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1720466776628,33.4831,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1720466776828,15.1931,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1720466777049,6.354,138.33,138.27,25.3117]
["bitfinex","SOLUSD",1720466777347,6.184,138.33,138.27,18.0799]
["bitfinex","SOLUSD",1720466777829,13.4132,138.33,138.25,7.403]
["bitfinex","SOLUSD",1720466778225,7.2297,138.32,138.25,7.233]
["bitfinex","SOLUSD",1720466778438,7.2302,138.31,138.24,25.3169]
["bitfinex","SOLUSD",1720466778737,25.6898,138.32,138.24,25.3169]
["bitfinex","SOLUSD",1720466779350,22.4234,138.31,138.24,18.0832]
["bitfinex","SOLUSD",1720466780154,7.2306,138.3,138.22,18.087]
["bitfinex","SOLUSD",1720466780449,14.7929692,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1720466781152,7.5623692,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1720466782031,14.7930692,138.3,138.22,25.3217]
["bitfinex","SOLUSD",1720466782236,0.17,138.29,138.22,25.3217]
["bitfinex","SOLUSD",1720466783158,6.5897,138.28,138.22,25.3217]
["bitfinex","SOLUSD",1720466784852,6.5897,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1720466787963,6.5897,138.28,138.23,18.2545]
["bitfinex","SOLUSD",1720466788173,6.5897,138.28,138.23,18.0845]
["bitfinex","SOLUSD",1720466788343,6.5897,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1720466790103,6.5897,138.28,138.2,18.0887]
["bitfinex","SOLUSD",1720466790249,0.17,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1720466790841,6.5897,138.28,138.22,25.3217]
["bitfinex","SOLUSD",1720466796666,9.15,138.26,138.22,25.3217]
["bitfinex","SOLUSD",1720466797059,9.15,138.25,138.22,25.3217]
["bitfinex","SOLUSD",1720466799289,7.55593811,138.29,138.24,9.15]
["bitfinex","SOLUSD",1720466799453,7.55593811,138.29,138.23,0.17]
["bitfinex","SOLUSD",1720466799454,7.55593811,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720466799649,9.15,138.3,138.26,25.314]
["bitfinex","SOLUSD",1720466800683,15.1931,138.31,138.26,25.314]
["bitfinex","SOLUSD",1720466800858,15.1931,138.31,138.25,7.4029]
["bitfinex","SOLUSD",1720466801056,15.1931,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1720466802381,15.1931,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1720466802591,15.1931,138.31,138.25,0.17]
["bitfinex","SOLUSD",1720466802792,6.3651,138.32,138.25,0.17]
["bitfinex","SOLUSD",1720466803075,6.3651,138.32,138.28,18.0791]
["bitfinex","SOLUSD",1720466803259,6.3651,138.32,138.27,7.2317]
["bitfinex","SOLUSD",1720466803981,6.3651,138.32,138.27,0.17]
["bitfinex","SOLUSD",1720466804277,34.211,138.35,138.27,100.17]
["bitfinex","SOLUSD",1720466804278,22.5436,138.35,138.27,100.17]
["bitfinex","SOLUSD",1720466804485,6.6326,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1720466804865,6.6326,138.35,138.3,25.3066]
["bitfinex","SOLUSD",1720466805475,6.6326,138.35,138.31,7.4]
["bitfinex","SOLUSD",1720466807856,6.6326,138.35,138.31,0.17]
["bitfinex","SOLUSD",1720466808156,6.6326,138.35,138.29,0.17]
["bitfinex","SOLUSD",1720466808776,6.6326,138.35,138.31,0.17]
["bitfinex","SOLUSD",1720466810470,6.6326,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720466811084,15.4954,138.38,138.32,0.17]
["bitfinex","SOLUSD",1720466811283,15.4954,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720466811481,15.4954,138.38,138.33,25.3014]
["bitfinex","SOLUSD",1720466816691,6.2971,138.39,138.34,0.17]
["bitfinex","SOLUSD",1720466816866,6.2971,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1720466818183,6.2971,138.39,138.34,18.2401]
["bitfinex","SOLUSD",1720466818594,6.2971,138.39,138.34,25.4686]
["bitfinex","SOLUSD",1720466819400,6.2971,138.39,138.3,41.79]
["bitfinex","SOLUSD",1720466819401,7.2279,138.36,138.28,7.2317]
["bitfinex","SOLUSD",1720466819576,6.3705,138.37,138.28,18.079]
["bitfinex","SOLUSD",1720466819768,6.3705,138.37,138.3,7.2303]
["bitfinex","SOLUSD",1720466820171,13.5975,138.37,138.3,7.2303]
["bitfinex","SOLUSD",1720466820390,7.2276,138.36,138.28,25.3105]
["bitfinex","SOLUSD",1720466821176,7.2276,138.36,138.29,7.231]
["bitfinex","SOLUSD",1720466821377,6.3705,138.37,138.3,18.2466]
["bitfinex","SOLUSD",1720466821705,6.3705,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1720466822000,6.3705,138.37,138.33,7.229]
["bitfinex","SOLUSD",1720466822501,6.3705,138.41,138.33,0.17]
["bitfinex","SOLUSD",1720466822674,6.3705,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720466822869,6.3705,138.41,138.37,1.44411013]
["bitfinex","SOLUSD",1720466823281,6.3705,138.41,138.37,19.51141013]
["bitfinex","SOLUSD",1720466823478,6.3705,138.41,138.38,1.44400576]
["bitfinex","SOLUSD",1720466823674,6.3705,138.41,138.36,1.44400576]
["bitfinex","SOLUSD",1720466824679,6.3705,138.41,138.36,8.67140576]
["bitfinex","SOLUSD",1720466825506,6.3705,138.41,138.36,1.44400576]
["bitfinex","SOLUSD",1720466825680,6.3705,138.41,138.36,0.17]
["bitfinex","SOLUSD",1720466825883,6.3705,138.41,138.36,7.3975]
["bitfinex","SOLUSD",1720466826408,15.2106,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720466826706,6.862763,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720466827410,6.862763,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1720466828286,6.862763,138.44,138.41,7.3944]
["bitfinex","SOLUSD",1720466828489,6.862763,138.44,138.43,7.3938]
["bitfinex","SOLUSD",1720466828490,0.296163,138.44,138.43,7.3938]
["bitfinex","SOLUSD",1720466829707,7.55994805,138.53,138.46,100.0]
["bitfinex","SOLUSD",1720466829905,100.0,138.56,138.53,18.0463]
["bitfinex","SOLUSD",1720466830080,100.0,138.56,138.48,200.17]
["bitfinex","SOLUSD",1720466830405,100.0,138.56,138.55,7.3876]
["bitfinex","SOLUSD",1720466830782,100.0,138.56,138.55,27.5576]
["bitfinex","SOLUSD",1720466831285,100.0,138.56,138.55,127.5576]
["bitfinex","SOLUSD",1720466831790,100.0,138.56,138.55,27.5576]
["bitfinex","SOLUSD",1720466831995,100.0,138.56,138.55,27.3876]
["bitfinex","SOLUSD",1720466832380,100.0,138.56,138.55,27.5576]
["bitfinex","SOLUSD",1720466832804,100.0,138.56,138.55,27.3876]
["bitfinex","SOLUSD",1720466833106,100.0,138.56,138.53,25.2638]
["bitfinex","SOLUSD",1720466833309,100.0,138.56,138.5,18.0503]
["bitfinex","SOLUSD",1720466834794,100.0,138.56,138.5,25.2703]
["bitfinex","SOLUSD",1720466834992,100.0,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1720466835200,100.0,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720466835411,100.0,138.56,138.52,18.0468]
["bitfinex","SOLUSD",1720466835709,107.2172,138.56,138.48,18.052]
["bitfinex","SOLUSD",1720466835917,100.0,138.56,138.48,25.2731]
["bitfinex","SOLUSD",1720466836211,107.55747011,138.56,138.48,18.052]
["bitfinex","SOLUSD",1720466836386,7.3879,138.55,138.44,18.0576]
["bitfinex","SOLUSD",1720466836715,0.17,138.55,138.44,18.0576]
["bitfinex","SOLUSD",1720466837907,0.17,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720466838109,0.17,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1720466838318,0.17,138.55,138.47,0.17]
["bitfinex","SOLUSD",1720466838319,0.17,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720466839121,107.55747011,138.56,138.49,18.051]
["bitfinex","SOLUSD",1720466839409,100.0,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1720466839630,100.0,138.56,138.49,18.051]
["bitfinex","SOLUSD",1720466840184,107.55735868,138.56,138.49,18.051]
["bitfinex","SOLUSD",1720466840615,114.77445868,138.56,138.47,7.3916]
["bitfinex","SOLUSD",1720466840910,0.17,138.55,138.47,7.3916]
["bitfinex","SOLUSD",1720466841417,7.388,138.55,138.47,0.17]
["bitfinex","SOLUSD",1720466841621,7.388,138.55,138.42,105.73951126]
["bitfinex","SOLUSD",1720466841622,0.34,138.55,138.44,0.17]
["bitfinex","SOLUSD",1720466841793,7.558,138.55,138.45,7.2223]
["bitfinex","SOLUSD",1720466841997,7.388,138.55,138.44,0.17]
["bitfinex","SOLUSD",1720466842193,0.17,138.55,138.45,18.056]
["bitfinex","SOLUSD",1720466842409,0.17,138.55,138.47,7.2213]
["bitfinex","SOLUSD",1720466842719,0.17,138.55,138.46,0.17]
["bitfinex","SOLUSD",1720466842925,0.34,138.55,138.46,7.2217]
["bitfinex","SOLUSD",1720466843218,0.17,138.55,138.47,7.2215]
["bitfinex","SOLUSD",1720466843429,0.17,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720466843595,0.17,138.55,138.46,0.17]
["bitfinex","SOLUSD",1720466843800,0.17,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720466844105,0.17,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1720466844485,7.3876,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1720466844792,7.2181,138.54,138.46,18.0552]
["bitfinex","SOLUSD",1720466844997,0.17,138.53,138.46,18.0552]
["bitfinex","SOLUSD",1720466845301,114.77495868,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1720466845506,0.17,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1720466847286,0.17,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720466847490,0.17,138.55,138.47,0.17]
["bitfinex","SOLUSD",1720466847688,0.17,138.55,138.47,7.3913]
["bitfinex","SOLUSD",1720466848215,0.34,138.55,138.46,25.2775]
["bitfinex","SOLUSD",1720466848406,0.34,138.55,138.46,18.0552]
["bitfinex","SOLUSD",1720466848591,7.5581,138.55,138.46,25.2774]
["bitfinex","SOLUSD",1720466848803,7.3881,138.55,138.46,25.2774]
["bitfinex","SOLUSD",1720466849205,107.55735868,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720466849411,100.0,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720466851099,100.0,138.56,138.52,0.17]
["bitfinex","SOLUSD",1720466851308,100.0,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1720466851615,100.0,138.56,138.55,7.3876]
["bitfinex","SOLUSD",1720466851816,100.0,138.56,138.55,27.3876]
["bitfinex","SOLUSD",1720466852115,100.0,138.56,138.5,18.05]
["bitfinex","SOLUSD",1720466852319,100.0,138.56,138.51,20.0]
["bitfinex","SOLUSD",1720466852531,6.0994,138.55,138.47,18.0538]
["bitfinex","SOLUSD",1720466852723,6.0994,138.55,138.48,20.0]
["bitfinex","SOLUSD",1720466853422,6.0994,138.55,138.49,18.0513]
["bitfinex","SOLUSD",1720466853600,6.0994,138.55,138.5,20.0]
["bitfinex","SOLUSD",1720466853807,6.0994,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720466854222,6.0994,138.55,138.5,27.2201]
["bitfinex","SOLUSD",1720466854806,6.0994,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720466855323,6.0994,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720466855636,29.5177,138.55,138.47,7.2215]
["bitfinex","SOLUSD",1720466855930,22.2997,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720466856329,0.17,138.54,138.45,5.63864521]
["bitfinex","SOLUSD",1720466856625,0.17,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1720466857134,0.17,138.54,138.46,38.0553]
["bitfinex","SOLUSD",1720466857507,0.17,138.54,138.48,7.221]
["bitfinex","SOLUSD",1720466857827,22.2997,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1720466858136,22.2997,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1720466858805,22.2997,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720466859618,22.2997,138.55,138.5,25.27]
["bitfinex","SOLUSD",1720466860039,22.2997,138.55,138.51,0.96727102]
["bitfinex","SOLUSD",1720466860323,22.2997,138.55,138.5,18.05]
["bitfinex","SOLUSD",1720466860509,22.2997,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720466860713,22.2997,138.55,138.48,7.391]
["bitfinex","SOLUSD",1720466862232,22.2997,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720466863033,22.2997,138.55,138.5,0.17]
["bitfinex","SOLUSD",1720466863237,22.2997,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1720466864031,22.2997,138.55,138.5,0.17]
["bitfinex","SOLUSD",1720466864238,22.2997,138.55,138.5,7.3899]
["bitfinex","SOLUSD",1720466865310,6.0994,138.55,138.5,7.3899]
["bitfinex","SOLUSD",1720466865505,6.0994,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1720466865703,6.0994,138.55,138.52,7.2186]
["bitfinex","SOLUSD",1720466866136,6.0994,138.55,138.51,18.0482]
["bitfinex","SOLUSD",1720466866341,6.0994,138.55,138.51,25.2678]
["bitfinex","SOLUSD",1720466868617,6.0994,138.55,138.48,18.0523]
["bitfinex","SOLUSD",1720466869316,6.0994,138.55,138.48,25.2735]
["bitfinex","SOLUSD",1720466869713,6.0994,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720466870729,6.0994,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720466870907,6.0994,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720466871907,6.0994,138.55,138.48,25.2733]
["bitfinex","SOLUSD",1720466872309,6.0994,138.55,138.48,25.2735]
["bitfinex","SOLUSD",1720466872518,6.0994,138.55,138.49,7.3906]
["bitfinex","SOLUSD",1720466873109,6.0994,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720466873329,6.0994,138.55,138.49,7.3906]
["bitfinex","SOLUSD",1720466873524,6.0994,138.55,138.49,0.17]
["bitfinex","SOLUSD",1720466873747,7.2186,138.53,138.45,25.2792]
["bitfinex","SOLUSD",1720466873910,7.2186,138.53,138.46,20.0]
["bitfinex","SOLUSD",1720466874837,15.9803,138.54,138.44,5.84532763]
["bitfinex","SOLUSD",1720466875037,15.9803,138.54,138.43,7.2238]
["bitfinex","SOLUSD",1720466875333,7.2199,138.51,138.43,7.2238]
["bitfinex","SOLUSD",1720466875518,7.2199,138.51,138.43,12.94340814]
["bitfinex","SOLUSD",1720466875714,7.3893,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1720466875922,7.2193,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1720466876537,7.2197,138.51,138.44,0.17]
["bitfinex","SOLUSD",1720466876713,7.2189,138.53,138.45,25.2793]
["bitfinex","SOLUSD",1720466877433,7.2186,138.53,138.46,7.392]
["bitfinex","SOLUSD",1720466877738,15.9803,138.54,138.43,7.3935]
["bitfinex","SOLUSD",1720466877944,7.22,138.51,138.43,7.3935]
["bitfinex","SOLUSD",1720466878119,13.8277,138.5,138.43,7.3935]
["bitfinex","SOLUSD",1720466878314,13.8277,138.5,138.43,0.17]
["bitfinex","SOLUSD",1720466878517,13.8277,138.5,138.43,20.17]
["bitfinex","SOLUSD",1720466878718,13.8277,138.5,138.43,27.3938]
["bitfinex","SOLUSD",1720466879019,6.6075,138.5,138.43,27.3938]
["bitfinex","SOLUSD",1720466880425,6.6075,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1720466881047,6.6075,138.5,138.43,20.17]
["bitfinex","SOLUSD",1720466881217,13.8279,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720466881416,6.6075,138.5,138.43,20.0]
["bitfinex","SOLUSD",1720466881613,15.3911,138.48,138.39,18.064]
["bitfinex","SOLUSD",1720466881818,22.6127,138.48,138.4,27.2253]
["bitfinex","SOLUSD",1720466882034,15.3911,138.48,138.41,7.2246]
["bitfinex","SOLUSD",1720466882335,6.6075,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720466882536,6.6075,138.5,138.44,100.0]
["bitfinex","SOLUSD",1720466882744,6.6075,138.5,138.47,25.2755]
["bitfinex","SOLUSD",1720466882918,6.6075,138.5,138.47,18.0543]
["bitfinex","SOLUSD",1720466883126,6.6075,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720466883659,6.6075,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1720466884015,15.3911,138.52,138.48,18.2228]
["bitfinex","SOLUSD",1720466884220,6.1298,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720466884927,6.1298,138.54,138.5,0.17]
["bitfinex","SOLUSD",1720466885125,6.1298,138.54,138.48,25.2738]
["bitfinex","SOLUSD",1720466885324,6.1298,138.54,138.48,18.0528]
["bitfinex","SOLUSD",1720466885735,6.1298,138.54,138.48,25.2739]
["bitfinex","SOLUSD",1720466886844,6.1298,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720466887235,6.1298,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720466887415,6.1298,138.54,138.48,18.0528]
["bitfinex","SOLUSD",1720466887954,6.1298,138.54,138.48,25.2737]
["bitfinex","SOLUSD",1720466888244,6.1298,138.54,138.48,18.0528]
["bitfinex","SOLUSD",1720466888429,6.1298,138.54,138.46,7.3921]
["bitfinex","SOLUSD",1720466888947,13.348,138.54,138.46,7.3921]
["bitfinex","SOLUSD",1720466889148,6.1298,138.54,138.5,0.17]
["bitfinex","SOLUSD",1720466889525,6.1298,138.54,138.51,18.0488]
["bitfinex","SOLUSD",1720466889721,6.1298,138.54,138.51,25.2681]
["bitfinex","SOLUSD",1720466890233,6.1298,138.54,138.52,7.219]
["bitfinex","SOLUSD",1720466891642,6.1298,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720466892148,6.1298,138.54,138.52,7.3889]
["bitfinex","SOLUSD",1720466892623,6.1298,138.54,138.52,0.17]
["bitfinex","SOLUSD",1720466892823,6.1298,138.54,138.49,0.17]
["bitfinex","SOLUSD",1720466893029,6.1298,138.54,138.49,20.17]
["bitfinex","SOLUSD",1720466893755,6.1298,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1720466894064,6.1298,138.54,138.48,27.221]
["bitfinex","SOLUSD",1720466895228,6.1298,138.54,138.44,18.0572]
["bitfinex","SOLUSD",1720466895437,7.2194,138.52,138.44,25.2804]
["bitfinex","SOLUSD",1720466895937,16.1396,138.51,138.44,25.2804]
["bitfinex","SOLUSD",1720466896550,16.1396,138.51,138.44,18.0572]
["bitfinex","SOLUSD",1720466896725,16.1396,138.51,138.45,0.17]
["bitfinex","SOLUSD",1720466896931,16.1396,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1720466897449,16.1396,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1720466897834,22.6014,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1720466898153,22.6014,138.54,138.48,25.2735]
["bitfinex","SOLUSD",1720466898458,22.6014,138.54,138.48,18.0525]
["bitfinex","SOLUSD",1720466898654,22.6014,138.54,138.49,0.17]
["bitfinex","SOLUSD",1720466898828,22.6014,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720466899257,22.6014,138.54,138.5,18.0503]
["bitfinex","SOLUSD",1720466899831,22.6014,138.54,138.49,0.17]
["bitfinex","SOLUSD",1720466900236,22.6014,138.54,138.48,7.221]
["bitfinex","SOLUSD",1720466900444,22.6014,138.54,138.47,25.2754]
["bitfinex","SOLUSD",1720466900770,22.6014,138.54,138.48,7.221]
["bitfinex","SOLUSD",1720466901125,22.6014,138.54,138.46,0.17]
["bitfinex","SOLUSD",1720466901126,22.6014,138.54,138.49,25.2722]
["bitfinex","SOLUSD",1720466901331,22.6014,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720466901855,22.6014,138.54,138.5,7.39]
["bitfinex","SOLUSD",1720466902230,22.6014,138.54,138.46,18.2245]
["bitfinex","SOLUSD",1720466902551,22.6014,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1720466902933,22.6014,138.54,138.49,0.17]
["bitfinex","SOLUSD",1720466903136,6.1298,138.54,138.49,100.0]
["bitfinex","SOLUSD",1720466903452,6.1298,138.54,138.52,25.2666]
["bitfinex","SOLUSD",1720466903963,100.0,138.56,138.54,18.0451]
["bitfinex","SOLUSD",1720466904128,100.0,138.56,138.55,7.3876]
["bitfinex","SOLUSD",1720466905657,100.0,138.56,138.54,25.2631]
["bitfinex","SOLUSD",1720466905833,100.0,138.56,138.54,18.0451]
["bitfinex","SOLUSD",1720466906252,100.0,138.56,138.54,25.2631]
["bitfinex","SOLUSD",1720466906428,100.0,138.56,138.53,7.3885]
["bitfinex","SOLUSD",1720466907738,100.0,138.56,138.51,18.048]
["bitfinex","SOLUSD",1720466907950,100.0,138.56,138.51,25.2675]
["bitfinex","SOLUSD",1720466908132,100.0,138.56,138.51,18.048]
["bitfinex","SOLUSD",1720466908533,100.0,138.56,138.5,7.3899]
["bitfinex","SOLUSD",1720466908740,100.0,138.56,138.49,7.3905]
["bitfinex","SOLUSD",1720466908948,107.2172,138.56,138.49,0.17]
["bitfinex","SOLUSD",1720466909165,107.2172,138.56,138.48,25.2732]
["bitfinex","SOLUSD",1720466909455,100.0,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1720466910141,107.2171,138.56,138.48,25.2732]
["bitfinex","SOLUSD",1720466910342,22.0947,138.55,138.45,59.79679407]
["bitfinex","SOLUSD",1720466910547,7.2193,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1720466910745,7.3888,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1720466911041,0.17,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1720466911234,0.17,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1720466911959,0.17,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720466912250,21.9247,138.55,138.47,0.17]
["bitfinex","SOLUSD",1720466912455,21.9247,138.55,138.5,25.2703]
["bitfinex","SOLUSD",1720466912661,21.9247,138.55,138.5,18.0503]
["bitfinex","SOLUSD",1720466912854,21.9247,138.55,138.44,36.1147]
["bitfinex","SOLUSD",1720466913049,7.2189,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1720466913254,21.9247,138.55,138.44,18.0573]
["bitfinex","SOLUSD",1720466913451,6.5557,138.5,138.41,18.0611]
["bitfinex","SOLUSD",1720466913757,15.6425,138.49,138.41,25.2855]
["bitfinex","SOLUSD",1720466914179,0.17,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1720466914772,15.6425,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720466915969,15.6425,138.49,138.41,25.2858]
["bitfinex","SOLUSD",1720466916175,22.8633,138.49,138.41,25.2858]
["bitfinex","SOLUSD",1720466917283,15.6425,138.49,138.41,25.2858]
["bitfinex","SOLUSD",1720466918170,15.6425,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720466918469,15.6425,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1720466919868,15.6425,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720466920373,15.6425,138.49,138.43,18.0593]
["bitfinex","SOLUSD",1720466920374,15.6425,138.49,138.43,25.283]
["bitfinex","SOLUSD",1720466921267,15.6425,138.49,138.43,18.0593]
["bitfinex","SOLUSD",1720466921880,0.17,138.48,138.4,7.251]
["bitfinex","SOLUSD",1720466922182,0.17,138.48,138.41,34.4756]
["bitfinex","SOLUSD",1720466922382,7.3912,138.48,138.41,27.251]
["bitfinex","SOLUSD",1720466922548,7.3912,138.48,138.41,7.251]
["bitfinex","SOLUSD",1720466922753,7.3912,138.48,138.41,32.5378]
["bitfinex","SOLUSD",1720466922754,0.17,138.48,138.41,32.5378]
["bitfinex","SOLUSD",1720466923150,0.17,138.48,138.41,25.3131]
["bitfinex","SOLUSD",1720466923573,6.1477,138.46,138.4,7.421]
["bitfinex","SOLUSD",1720466923780,6.1477,138.46,138.4,7.251]
["bitfinex","SOLUSD",1720466924284,13.37,138.46,138.4,7.251]
["bitfinex","SOLUSD",1720466924473,15.0983,138.44,138.4,7.251]
["bitfinex","SOLUSD",1720466925204,6.1477,138.43,138.4,7.251]
["bitfinex","SOLUSD",1720466925565,6.1477,138.43,138.36,14.4783]
["bitfinex","SOLUSD",1720466926363,6.1477,138.43,138.39,7.251]
["bitfinex","SOLUSD",1720466928181,6.1477,138.43,138.39,14.4767]
["bitfinex","SOLUSD",1720466928594,6.1477,138.43,138.39,25.315]
["bitfinex","SOLUSD",1720466928894,6.1477,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1720466929062,6.1477,138.43,138.39,7.251]
["bitfinex","SOLUSD",1720466929669,6.1477,138.43,138.39,14.4767]
["bitfinex","SOLUSD",1720466930201,6.1477,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1720466930383,6.1477,138.43,138.4,18.0633]
["bitfinex","SOLUSD",1720466930782,6.1477,138.43,138.37,36.1349]
["bitfinex","SOLUSD",1720466930783,6.1477,138.43,138.37,18.0667]
["bitfinex","SOLUSD",1720466930972,6.1477,138.43,138.38,7.2259]
["bitfinex","SOLUSD",1720466931558,6.1477,138.43,138.36,0.17]
["bitfinex","SOLUSD",1720466931791,6.1477,138.43,138.4,18.0629]
["bitfinex","SOLUSD",1720466932664,6.1477,138.43,138.4,25.2883]
["bitfinex","SOLUSD",1720466932994,6.1477,138.43,138.4,18.0629]
["bitfinex","SOLUSD",1720466933176,6.1477,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1720466933691,6.1477,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1720466933860,6.0539,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1720466934787,6.0539,138.47,138.42,25.285]
["bitfinex","SOLUSD",1720466935160,6.0539,138.47,138.42,25.2849]
["bitfinex","SOLUSD",1720466935362,6.0539,138.47,138.42,18.0607]
["bitfinex","SOLUSD",1720466935582,6.0539,138.47,138.41,0.17]
["bitfinex","SOLUSD",1720466936090,6.0539,138.47,138.41,7.3948]
["bitfinex","SOLUSD",1720466936291,6.0539,138.47,138.4,18.0635]
["bitfinex","SOLUSD",1720466937392,6.0539,138.47,138.4,25.2886]
["bitfinex","SOLUSD",1720466937689,6.0539,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1720466938690,6.0539,138.47,138.4,25.2888]
["bitfinex","SOLUSD",1720466939987,6.0539,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1720466940282,6.0539,138.47,138.4,25.2887]
["bitfinex","SOLUSD",1720466940590,6.0539,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1720466940777,6.0539,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720466941665,6.0539,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720466941989,6.0539,138.47,138.42,25.2851]
["bitfinex","SOLUSD",1720466942180,6.0539,138.47,138.43,7.2236]
["bitfinex","SOLUSD",1720466942793,6.0539,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720466943264,6.0539,138.47,138.45,18.057]
["bitfinex","SOLUSD",1720466943586,6.0539,138.47,138.43,0.17]
["bitfinex","SOLUSD",1720466943969,6.0539,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1720466944790,6.3403,138.5,138.46,7.3921]
["bitfinex","SOLUSD",1720466945111,6.3403,138.5,138.48,25.2741]
["bitfinex","SOLUSD",1720466946701,100.49865492,138.56,138.5,18.0499]
["bitfinex","SOLUSD",1720466946702,6.5041,138.54,138.5,18.0499]
["bitfinex","SOLUSD",1720466947111,6.5041,138.54,138.5,25.2699]
["bitfinex","SOLUSD",1720466948277,6.5041,138.54,138.51,0.17]
["bitfinex","SOLUSD",1720466949599,6.5041,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720466950275,6.5041,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720466950473,6.5041,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720466950987,6.5041,138.54,138.5,0.17]
["bitfinex","SOLUSD",1720466951187,6.5041,138.54,138.5,7.3898]
["bitfinex","SOLUSD",1720466951397,6.5041,138.54,138.52,0.17]
["bitfinex","SOLUSD",1720466951576,6.5041,138.54,138.52,7.3887]
["bitfinex","SOLUSD",1720466953190,100.0,138.56,138.52,7.3887]
["bitfinex","SOLUSD",1720466954113,100.0,138.56,138.52,0.17]
["bitfinex","SOLUSD",1720466954895,100.0,138.56,138.48,25.2738]
["bitfinex","SOLUSD",1720466955217,100.0,138.56,138.49,20.17]
["bitfinex","SOLUSD",1720466955402,100.0,138.56,138.5,18.0501]
["bitfinex","SOLUSD",1720466955704,100.0,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720466955877,100.0,138.56,138.5,18.0501]
["bitfinex","SOLUSD",1720466956078,100.0,138.56,138.5,25.2702]
["bitfinex","SOLUSD",1720466958086,107.2171,138.56,138.49,0.17]
["bitfinex","SOLUSD",1720466958407,100.0,138.56,138.46,118.0554]
["bitfinex","SOLUSD",1720466958574,114.76911212,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1720466959211,107.55191212,138.56,138.49,7.2207]
["bitfinex","SOLUSD",1720466959384,107.55191212,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1720466959709,107.2174,138.56,138.48,25.274]
["bitfinex","SOLUSD",1720466959919,0.17,138.55,138.48,25.274]
["bitfinex","SOLUSD",1720466960381,100.0,138.56,138.48,25.274]
["bitfinex","SOLUSD",1720466960578,100.0,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1720466962281,107.54701152,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1720466962480,107.2172,138.56,138.48,25.2739]
["bitfinex","SOLUSD",1720466962727,7.2187,138.53,138.45,25.2791]
["bitfinex","SOLUSD",1720466962895,6.42,138.51,138.42,18.0598]
["bitfinex","SOLUSD",1720466963209,13.6398,138.51,138.42,25.284]
["bitfinex","SOLUSD",1720466963416,16.1356,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1720466963703,6.42,138.49,138.39,18.0641]
["bitfinex","SOLUSD",1720466963884,0.17,138.48,138.39,18.0641]
["bitfinex","SOLUSD",1720466964511,0.17,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1720466965424,0.17,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1720466966282,0.17,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1720466966702,7.5612,138.48,138.39,18.0641]
["bitfinex","SOLUSD",1720466966888,21.6206,138.46,138.39,18.0641]
["bitfinex","SOLUSD",1720466967421,28.8429,138.46,138.39,18.0641]
["bitfinex","SOLUSD",1720466967717,0.17,138.45,138.39,18.0641]
["bitfinex","SOLUSD",1720466967916,0.17,138.45,138.37,7.2266]
["bitfinex","SOLUSD",1720466968613,0.17,138.45,138.36,18.0679]
["bitfinex","SOLUSD",1720466968793,0.17,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1720466969496,0.17,138.45,138.34,134.329]
["bitfinex","SOLUSD",1720466969700,21.6206,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1720466969899,21.6206,138.46,138.4,25.2884]
["bitfinex","SOLUSD",1720466970323,21.6206,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1720466970689,21.6206,138.46,138.4,25.2883]
["bitfinex","SOLUSD",1720466971111,21.6206,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1720466971809,21.6206,138.46,138.4,25.2884]
["bitfinex","SOLUSD",1720466973905,21.6206,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1720466975888,21.6206,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720466976109,6.456,138.46,138.43,0.17]
["bitfinex","SOLUSD",1720466976417,6.456,138.46,138.44,25.281]
["bitfinex","SOLUSD",1720466977803,6.456,138.46,138.44,18.0579]
["bitfinex","SOLUSD",1720466978192,6.456,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720466979225,6.456,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720466980119,21.9291,138.49,138.45,0.17]
["bitfinex","SOLUSD",1720466980315,21.9291,138.49,138.42,100.0]
["bitfinex","SOLUSD",1720466980519,21.9291,138.49,138.43,0.17]
["bitfinex","SOLUSD",1720466981219,21.9291,138.49,138.44,25.2812]
["bitfinex","SOLUSD",1720466981527,21.9291,138.49,138.44,18.058]
["bitfinex","SOLUSD",1720466982301,21.9291,138.49,138.44,25.2813]
["bitfinex","SOLUSD",1720466982824,21.9291,138.49,138.44,18.058]
["bitfinex","SOLUSD",1720466985001,21.9291,138.49,138.42,7.2241]
["bitfinex","SOLUSD",1720466988036,21.9291,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720466988408,29.1499,138.49,138.41,45.2859]
["bitfinex","SOLUSD",1720466988800,7.3912,138.48,138.41,18.0612]
["bitfinex","SOLUSD",1720466989212,0.17,138.48,138.41,25.2861]
["bitfinex","SOLUSD",1720466989528,21.9291,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720466989829,21.9291,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720466990320,21.9291,138.49,138.43,18.0595]
["bitfinex","SOLUSD",1720466990639,21.9291,138.49,138.43,25.2831]
["bitfinex","SOLUSD",1720466991907,21.9291,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720466992104,21.9291,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720466992420,21.9291,138.49,138.43,7.2235]
["bitfinex","SOLUSD",1720466992612,21.9291,138.49,138.42,25.455]
["bitfinex","SOLUSD",1720466992925,29.1499,138.49,138.42,18.0608]
["bitfinex","SOLUSD",1720466993306,21.9291,138.49,138.42,25.285]
["bitfinex","SOLUSD",1720466994433,29.1499,138.49,138.42,18.0608]
["bitfinex","SOLUSD",1720466995507,21.9291,138.49,138.42,25.2851]
["bitfinex","SOLUSD",1720466996338,29.1498,138.49,138.42,18.0608]
["bitfinex","SOLUSD",1720466996644,9.13,138.47,138.42,27.1908]
["bitfinex","SOLUSD",1720466997131,9.13,138.47,138.41,16.3546]
["bitfinex","SOLUSD",1720466997510,9.13,138.47,138.42,16.3543]
["bitfinex","SOLUSD",1720466997917,9.13,138.47,138.42,9.13]
["bitfinex","SOLUSD",1720466998231,9.13,138.47,138.41,25.2866]
["bitfinex","SOLUSD",1720466998433,9.13,138.47,138.41,18.062]
["bitfinex","SOLUSD",1720466998633,9.13,138.46,138.4,9.13]
["bitfinex","SOLUSD",1720466998837,9.13,138.45,138.4,9.13]
["bitfinex","SOLUSD",1720466999135,9.13,138.45,138.4,16.3554]
["bitfinex","SOLUSD",1720466999718,9.13,138.46,138.4,27.1931]
["bitfinex","SOLUSD",1720467000030,9.13,138.46,138.41,16.3548]
["bitfinex","SOLUSD",1720467000934,29.47582383,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1720467001140,29.47582383,138.49,138.44,16.3529]
["bitfinex","SOLUSD",1720467001141,21.9291,138.49,138.44,16.3529]
["bitfinex","SOLUSD",1720467001342,21.9291,138.49,138.44,34.4107]
["bitfinex","SOLUSD",1720467001644,21.9291,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720467001935,21.9291,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720467002232,21.9291,138.49,138.46,16.3522]
["bitfinex","SOLUSD",1720467002623,21.9291,138.49,138.46,9.13]
["bitfinex","SOLUSD",1720467003021,21.9291,138.49,138.45,16.3526]
["bitfinex","SOLUSD",1720467003242,21.9291,138.49,138.45,9.13]
["bitfinex","SOLUSD",1720467003409,21.9291,138.49,138.41,18.0617]
["bitfinex","SOLUSD",1720467003410,9.13,138.48,138.41,18.0617]
["bitfinex","SOLUSD",1720467003728,9.13,138.45,138.4,9.13]
["bitfinex","SOLUSD",1720467003904,0.17,138.47,138.4,9.13]
["bitfinex","SOLUSD",1720467004110,9.13,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1720467004307,21.9291,138.49,138.39,100.0]
["bitfinex","SOLUSD",1720467004521,9.13,138.48,138.43,9.13]
["bitfinex","SOLUSD",1720467004728,21.9291,138.49,138.41,100.0]
["bitfinex","SOLUSD",1720467005413,21.9291,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720467005608,21.9291,138.49,138.36,36.135]
["bitfinex","SOLUSD",1720467006210,7.3913,138.48,138.39,7.2255]
["bitfinex","SOLUSD",1720467007035,22.302,138.46,138.35,23.8128112]
["bitfinex","SOLUSD",1720467007411,13.7066,138.44,138.35,31.0407112]
["bitfinex","SOLUSD",1720467007611,0.17,138.43,138.35,18.0694]
["bitfinex","SOLUSD",1720467007929,15.8189,138.42,138.32,18.0731]
["bitfinex","SOLUSD",1720467008235,0.17,138.43,138.3,7.2302]
["bitfinex","SOLUSD",1720467008236,7.226,138.39,138.3,7.2302]
["bitfinex","SOLUSD",1720467008447,6.6262,138.38,138.3,7.2302]
["bitfinex","SOLUSD",1720467008613,6.6262,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1720467009115,6.6262,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1720467009637,6.6262,138.38,138.33,25.3012]
["bitfinex","SOLUSD",1720467009829,6.6262,138.38,138.31,7.23]
["bitfinex","SOLUSD",1720467010616,6.6262,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1720467011612,6.6262,138.38,138.27,40.34211354]
["bitfinex","SOLUSD",1720467011839,13.8528,138.38,138.28,20.34]
["bitfinex","SOLUSD",1720467012045,6.6262,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1720467012864,6.6262,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1720467014620,6.6262,138.38,138.31,7.3999]
["bitfinex","SOLUSD",1720467015840,6.6262,138.38,138.33,0.17]
["bitfinex","SOLUSD",1720467016028,6.6262,138.38,138.36,7.2271]
["bitfinex","SOLUSD",1720467016225,15.8189,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1720467016422,6.391,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1720467017137,6.391,138.42,138.4,7.2251]
["bitfinex","SOLUSD",1720467017846,6.391,138.42,138.38,18.2356]
["bitfinex","SOLUSD",1720467018026,6.391,138.42,138.36,7.3973]
["bitfinex","SOLUSD",1720467018434,6.391,138.42,138.36,0.17]
["bitfinex","SOLUSD",1720467018635,6.391,138.42,138.36,20.17]
["bitfinex","SOLUSD",1720467018838,6.391,138.42,138.36,27.3972]
["bitfinex","SOLUSD",1720467019047,6.391,138.42,138.35,25.2968]
["bitfinex","SOLUSD",1720467019629,6.391,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720467021235,6.391,138.42,138.35,25.4668]
["bitfinex","SOLUSD",1720467021459,6.391,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720467021667,6.391,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720467021820,6.391,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720467022025,13.6157,138.42,138.32,18.0731]
["bitfinex","SOLUSD",1720467022222,7.3951,138.41,138.32,18.0731]
["bitfinex","SOLUSD",1720467022437,7.2259,138.39,138.3,18.25]
["bitfinex","SOLUSD",1720467022639,0.17,138.41,138.31,7.2298]
["bitfinex","SOLUSD",1720467022847,7.2257,138.4,138.31,25.3051]
["bitfinex","SOLUSD",1720467023051,0.17,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1720467023226,22.6236,138.38,138.31,25.3052]
["bitfinex","SOLUSD",1720467023626,22.6236,138.38,138.33,18.0726]
["bitfinex","SOLUSD",1720467023934,22.6236,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1720467024256,22.6236,138.38,138.33,18.0726]
["bitfinex","SOLUSD",1720467024427,22.6236,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1720467025043,22.6236,138.38,138.33,7.229]
["bitfinex","SOLUSD",1720467025751,22.6236,138.38,138.32,25.303]
["bitfinex","SOLUSD",1720467027365,22.6236,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1720467027732,22.6236,138.38,138.32,18.0737]
["bitfinex","SOLUSD",1720467028832,22.6236,138.38,138.31,0.17]
["bitfinex","SOLUSD",1720467028833,22.6236,138.38,138.31,7.3999]
["bitfinex","SOLUSD",1720467029848,22.6236,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1720467030153,22.6236,138.38,138.31,18.2452]
["bitfinex","SOLUSD",1720467030360,22.6236,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1720467031155,22.6236,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1720467034737,22.6236,138.38,138.31,18.2452]
["bitfinex","SOLUSD",1720467035260,29.85,138.38,138.31,18.0752]
["bitfinex","SOLUSD",1720467036151,22.6236,138.38,138.31,25.3053]
["bitfinex","SOLUSD",1720467036660,22.6236,138.38,138.32,0.17]
["bitfinex","SOLUSD",1720467036865,22.6236,138.38,138.33,25.3011]
["bitfinex","SOLUSD",1720467037174,22.6236,138.38,138.33,18.0722]
["bitfinex","SOLUSD",1720467037545,22.6236,138.38,138.31,0.17]
["bitfinex","SOLUSD",1720467037872,22.6236,138.38,138.34,7.3983]
["bitfinex","SOLUSD",1720467038166,22.6236,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1720467038464,22.6236,138.38,138.34,7.3983]
["bitfinex","SOLUSD",1720467038673,22.6236,138.38,138.33,25.3003]
["bitfinex","SOLUSD",1720467039777,22.6236,138.38,138.35,18.0695]
["bitfinex","SOLUSD",1720467039943,22.6236,138.38,138.35,25.297]
["bitfinex","SOLUSD",1720467040350,22.6236,138.38,138.36,0.17]
["bitfinex","SOLUSD",1720467040351,6.5706,138.38,138.36,0.17]
["bitfinex","SOLUSD",1720467040553,6.5706,138.38,138.37,9.13]
["bitfinex","SOLUSD",1720467040756,6.5706,138.38,138.37,16.357]
["bitfinex","SOLUSD",1720467040959,6.5706,138.38,138.37,7.227]
["bitfinex","SOLUSD",1720467041269,6.5706,138.38,138.37,9.13]
["bitfinex","SOLUSD",1720467041964,6.5706,138.38,138.36,16.5273]
["bitfinex","SOLUSD",1720467042659,6.5706,138.38,138.33,0.17]
["bitfinex","SOLUSD",1720467043248,6.5706,138.38,138.33,7.3987]
["bitfinex","SOLUSD",1720467043576,6.5706,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1720467044449,6.5706,138.38,138.33,0.17]
["bitfinex","SOLUSD",1720467044649,6.5706,138.38,138.33,7.399]
["bitfinex","SOLUSD",1720467045148,6.5706,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720467047873,6.5706,138.38,138.33,7.3988]
["bitfinex","SOLUSD",1720467048761,6.5706,138.38,138.32,18.0731]
["bitfinex","SOLUSD",1720467049165,6.5706,138.38,138.32,25.3023]
["bitfinex","SOLUSD",1720467050284,6.5706,138.38,138.33,0.17]
["bitfinex","SOLUSD",1720467050450,6.5706,138.38,138.35,0.17]
["bitfinex","SOLUSD",1720467050650,6.5706,138.38,138.36,7.227]
["bitfinex","SOLUSD",1720467050948,6.5706,138.38,138.36,18.0687]
["bitfinex","SOLUSD",1720467051476,6.5706,138.38,138.35,7.3978]
["bitfinex","SOLUSD",1720467052175,6.5706,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720467052356,6.5706,138.38,138.33,25.3004]
["bitfinex","SOLUSD",1720467052557,6.5706,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1720467054970,16.6051,138.37,138.3,18.0759]
["bitfinex","SOLUSD",1720467055169,16.6051,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1720467057477,16.6051,138.37,138.3,18.0759]
["bitfinex","SOLUSD",1720467057680,13.8365,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1720467057977,0.17,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1720467058364,6.609,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1720467060391,6.609,138.36,138.29,25.3085]
["bitfinex","SOLUSD",1720467060564,6.609,138.36,138.29,18.0775]
["bitfinex","SOLUSD",1720467060756,6.609,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1720467061153,6.609,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1720467061154,6.609,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1720467061584,21.9992,138.4,138.31,0.17]
["bitfinex","SOLUSD",1720467061794,21.9992,138.4,138.37,18.0673]
["bitfinex","SOLUSD",1720467061977,21.9992,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1720467062364,21.9992,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720467062788,21.9992,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1720467063300,21.9992,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720467063581,21.9992,138.4,138.35,7.3979]
["bitfinex","SOLUSD",1720467063965,21.9992,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720467064183,21.9992,138.4,138.35,25.4676]
["bitfinex","SOLUSD",1720467064708,21.9992,138.4,138.33,7.3989]
["bitfinex","SOLUSD",1720467065178,21.9992,138.4,138.35,7.228]
["bitfinex","SOLUSD",1720467066074,21.9992,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1720467066986,21.9992,138.4,138.35,25.2977]
["bitfinex","SOLUSD",1720467067193,21.9992,138.4,138.33,0.17]
["bitfinex","SOLUSD",1720467067509,21.9992,138.4,138.33,20.17]
["bitfinex","SOLUSD",1720467068012,21.9992,138.4,138.34,18.071]
["bitfinex","SOLUSD",1720467068207,21.9992,138.4,138.35,7.3977]
["bitfinex","SOLUSD",1720467068420,21.9992,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720467069488,21.9992,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720467069691,21.9992,138.4,138.34,18.071]
["bitfinex","SOLUSD",1720467070109,21.9992,138.4,138.33,7.2287]
["bitfinex","SOLUSD",1720467070614,9.14,138.39,138.34,16.3683]
["bitfinex","SOLUSD",1720467070814,21.9992,138.4,138.35,16.5376]
["bitfinex","SOLUSD",1720467071119,31.1392,138.4,138.35,16.5376]
["bitfinex","SOLUSD",1720467071714,21.9992,138.4,138.36,9.14]
["bitfinex","SOLUSD",1720467072213,31.1392,138.4,138.35,9.31]
["bitfinex","SOLUSD",1720467072598,31.1392,138.4,138.34,25.2985]
["bitfinex","SOLUSD",1720467072914,9.14,138.38,138.31,18.074]
["bitfinex","SOLUSD",1720467073109,9.14,138.37,138.32,9.14]
["bitfinex","SOLUSD",1720467074113,9.14,138.37,138.32,16.3695]
["bitfinex","SOLUSD",1720467074617,29.2247,138.4,138.32,7.2295]
["bitfinex","SOLUSD",1720467074916,13.20930819,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1720467075226,21.9992,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1720467075431,21.9992,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720467075612,21.9992,138.4,138.34,7.3983]
["bitfinex","SOLUSD",1720467076116,21.9992,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720467076691,21.9992,138.4,138.34,7.3984]
["bitfinex","SOLUSD",1720467077600,21.9992,138.4,138.35,7.228]
["bitfinex","SOLUSD",1720467077798,21.9992,138.4,138.34,7.3983]
["bitfinex","SOLUSD",1720467078110,21.9992,138.4,138.31,18.0752]
["bitfinex","SOLUSD",1720467078316,0.17,138.39,138.31,18.0752]
["bitfinex","SOLUSD",1720467078613,0.17,138.39,138.32,7.2293]
["bitfinex","SOLUSD",1720467079693,21.9992,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720467080417,21.9992,138.4,138.33,25.3014]
["bitfinex","SOLUSD",1720467080920,21.9992,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720467081127,21.9992,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1720467081420,21.9992,138.4,138.38,7.2262]
["bitfinex","SOLUSD",1720467081721,21.3119,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720467081890,21.3119,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1720467082798,21.3119,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1720467083314,15.0212,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1720467083502,15.0212,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1720467085116,15.0212,138.48,138.42,18.0603]
["bitfinex","SOLUSD",1720467085303,15.0212,138.48,138.42,25.2846]
["bitfinex","SOLUSD",1720467085909,15.0212,138.48,138.44,7.223]
["bitfinex","SOLUSD",1720467086216,6.2907,138.49,138.46,0.17]
["bitfinex","SOLUSD",1720467086527,6.2907,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720467087028,6.2907,138.49,138.46,25.4472]
["bitfinex","SOLUSD",1720467088018,6.3845,138.55,138.5,7.3901]
["bitfinex","SOLUSD",1720467089296,6.3845,138.55,138.5,0.17]
["bitfinex","SOLUSD",1720467089815,6.3845,138.55,138.49,0.17]
["bitfinex","SOLUSD",1720467089999,6.3845,138.55,138.49,7.3907]
["bitfinex","SOLUSD",1720467090403,6.3845,138.55,138.48,18.0525]
["bitfinex","SOLUSD",1720467090605,6.3845,138.55,138.47,7.3916]
["bitfinex","SOLUSD",1720467090917,0.17,138.54,138.45,25.2792]
["bitfinex","SOLUSD",1720467091294,22.4806,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1720467091619,22.4806,138.52,138.45,7.2228]
["bitfinex","SOLUSD",1720467092113,22.4806,138.52,138.46,7.222]
["bitfinex","SOLUSD",1720467092299,22.4806,138.52,138.44,18.0579]
["bitfinex","SOLUSD",1720467092496,29.6997,138.52,138.44,25.281]
["bitfinex","SOLUSD",1720467092719,29.6997,138.52,138.43,7.2235]
["bitfinex","SOLUSD",1720467092720,7.3897,138.51,138.43,7.2235]
["bitfinex","SOLUSD",1720467092916,6.1994,138.5,138.42,7.2242]
["bitfinex","SOLUSD",1720467093222,13.4196,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1720467093400,0.17,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720467094214,15.1769,138.48,138.41,25.2859]
["bitfinex","SOLUSD",1720467094595,6.0584,138.47,138.38,18.0654]
["bitfinex","SOLUSD",1720467094799,13.4503,138.47,138.38,18.0654]
["bitfinex","SOLUSD",1720467095715,13.4503,138.47,138.38,25.2915]
["bitfinex","SOLUSD",1720467096595,6.2284,138.47,138.35,33.4617]
["bitfinex","SOLUSD",1720467096796,13.4502,138.47,138.38,7.226]
["bitfinex","SOLUSD",1720467097019,7.2237,138.44,138.35,7.2278]
["bitfinex","SOLUSD",1720467097322,15.9721,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1720467097832,15.9721,138.42,138.34,18.0708]
["bitfinex","SOLUSD",1720467097833,15.9721,138.42,138.36,18.0683]
["bitfinex","SOLUSD",1720467098019,15.9721,138.42,138.36,25.2954]
["bitfinex","SOLUSD",1720467098209,15.9721,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720467098520,15.9721,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720467098817,15.9721,138.42,138.36,18.0683]
["bitfinex","SOLUSD",1720467099018,15.9721,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1720467099421,15.9721,138.42,138.34,7.3984]
["bitfinex","SOLUSD",1720467099804,15.9721,138.42,138.35,7.228]
["bitfinex","SOLUSD",1720467099999,15.9721,138.42,138.34,0.17]
["bitfinex","SOLUSD",1720467100315,15.9721,138.42,138.34,0.34]
["bitfinex","SOLUSD",1720467100525,15.9721,138.42,138.37,25.2935]
["bitfinex","SOLUSD",1720467100705,15.9721,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1720467100914,15.9721,138.42,138.34,18.0703]
["bitfinex","SOLUSD",1720467101217,15.9721,138.42,138.35,0.17]
["bitfinex","SOLUSD",1720467101811,15.9721,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1720467102630,15.9721,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720467102923,15.9721,138.42,138.4,18.0631]
["bitfinex","SOLUSD",1720467103126,6.2248,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1720467103308,6.2248,138.43,138.4,25.2888]
["bitfinex","SOLUSD",1720467104328,6.2248,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1720467104527,15.8547,138.45,138.42,18.0605]
["bitfinex","SOLUSD",1720467104707,15.8547,138.45,138.43,7.2236]
["bitfinex","SOLUSD",1720467105103,15.8547,138.45,138.42,25.2847]
["bitfinex","SOLUSD",1720467105516,15.8547,138.45,138.42,18.0605]
["bitfinex","SOLUSD",1720467106006,15.8547,138.45,138.4,0.17]
["bitfinex","SOLUSD",1720467106334,15.8547,138.45,138.39,18.0638]
["bitfinex","SOLUSD",1720467106335,15.8547,138.45,138.37,0.17]
["bitfinex","SOLUSD",1720467106629,15.8547,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720467107003,15.8547,138.45,138.4,25.288]
["bitfinex","SOLUSD",1720467107203,15.8547,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720467107507,15.8547,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1720467107817,15.8547,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1720467108023,15.8547,138.45,138.38,0.17]
["bitfinex","SOLUSD",1720467108209,15.8547,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1720467108605,7.2245,138.42,138.34,25.2987]
["bitfinex","SOLUSD",1720467108824,6.0693,138.44,138.34,18.0703]
["bitfinex","SOLUSD",1720467109019,0.17,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1720467109233,0.17,138.43,138.34,18.0703]
["bitfinex","SOLUSD",1720467109414,7.2249,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1720467109615,0.17,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1720467110122,0.17,138.41,138.33,7.2289]
["bitfinex","SOLUSD",1720467110630,0.17,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1720467111222,0.17,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1720467111616,21.924,138.42,138.36,7.3973]
["bitfinex","SOLUSD",1720467111823,21.924,138.42,138.35,18.0691]
["bitfinex","SOLUSD",1720467112512,21.924,138.42,138.37,18.067]
["bitfinex","SOLUSD",1720467112731,21.924,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1720467113529,21.924,138.42,138.4,7.2251]
["bitfinex","SOLUSD",1720467113715,6.0693,138.42,138.4,7.2251]
["bitfinex","SOLUSD",1720467114235,6.0693,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1720467114431,15.8547,138.46,138.39,18.2341]
["bitfinex","SOLUSD",1720467114432,21.924,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1720467115335,21.924,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1720467115631,21.924,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720467115834,21.924,138.46,138.4,100.17]
["bitfinex","SOLUSD",1720467116018,6.0693,138.46,138.4,100.17]
["bitfinex","SOLUSD",1720467116214,6.0693,138.46,138.42,7.3941]
["bitfinex","SOLUSD",1720467118034,6.0693,138.46,138.42,0.17]
["bitfinex","SOLUSD",1720467118217,6.0693,138.46,138.41,45.2865]
["bitfinex","SOLUSD",1720467118618,6.0693,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1720467119243,6.0693,138.46,138.43,7.3937]
["bitfinex","SOLUSD",1720467119430,6.0693,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1720467119742,6.0693,138.46,138.43,18.2294]
["bitfinex","SOLUSD",1720467120047,6.0693,138.46,138.43,25.4531]
["bitfinex","SOLUSD",1720467121342,22.4676,138.5,138.43,0.17]
["bitfinex","SOLUSD",1720467121528,22.6377,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1720467121855,22.6377,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720467122351,22.6377,138.54,138.49,18.0515]
["bitfinex","SOLUSD",1720467122352,22.6377,138.54,138.5,7.39]
["bitfinex","SOLUSD",1720467122931,22.6377,138.54,138.5,0.17]
["bitfinex","SOLUSD",1720467124442,22.6377,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1720467125049,22.6377,138.54,138.49,7.3906]
["bitfinex","SOLUSD",1720467125240,22.6377,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720467125546,6.1341,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720467126324,6.1341,138.54,138.5,25.2703]
["bitfinex","SOLUSD",1720467126520,6.1341,138.54,138.5,18.0502]
["bitfinex","SOLUSD",1720467127532,6.1341,138.54,138.49,7.3907]
["bitfinex","SOLUSD",1720467128457,100.0,138.56,138.54,18.0446]
["bitfinex","SOLUSD",1720467128653,100.0,138.56,138.54,25.2625]
["bitfinex","SOLUSD",1720467128946,100.0,138.56,138.53,7.3885]
["bitfinex","SOLUSD",1720467129746,100.0,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720467129928,100.0,138.56,138.52,0.17]
["bitfinex","SOLUSD",1720467130242,100.0,138.56,138.52,7.3889]
["bitfinex","SOLUSD",1720467130426,100.0,138.56,138.52,18.2175]
["bitfinex","SOLUSD",1720467130626,100.0,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720467130852,100.0,138.56,138.54,0.17]
["bitfinex","SOLUSD",1720467131044,100.0,138.56,138.55,7.3876]
["bitfinex","SOLUSD",1720467131954,100.0,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720467132160,100.0,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1720467132451,100.0,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1720467132645,100.0,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720467132837,100.0,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720467133851,100.0,138.56,138.51,25.268]
["bitfinex","SOLUSD",1720467134150,100.0,138.56,138.52,20.0]
["bitfinex","SOLUSD",1720467134352,100.0,138.56,138.52,0.17]
["bitfinex","SOLUSD",1720467134556,6.481,138.55,138.52,0.17]
["bitfinex","SOLUSD",1720467135056,6.481,138.55,138.49,0.17]
["bitfinex","SOLUSD",1720467135244,6.481,138.55,138.49,27.3903]
["bitfinex","SOLUSD",1720467136451,6.481,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720467136658,6.481,138.55,138.51,0.17]
["bitfinex","SOLUSD",1720467138029,6.481,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720467138235,6.481,138.55,138.46,7.2219]
["bitfinex","SOLUSD",1720467138236,13.6987,138.55,138.46,7.2219]
["bitfinex","SOLUSD",1720467138451,7.2181,138.54,138.46,7.2219]
["bitfinex","SOLUSD",1720467138651,21.6005,138.51,138.43,7.2236]
["bitfinex","SOLUSD",1720467139338,7.2202,138.5,138.42,25.2841]
["bitfinex","SOLUSD",1720467139648,21.6005,138.51,138.37,115.6325]
["bitfinex","SOLUSD",1720467139960,7.2224,138.46,138.37,7.2265]
["bitfinex","SOLUSD",1720467140166,21.7705,138.48,138.38,25.2923]
["bitfinex","SOLUSD",1720467140167,7.2218,138.47,138.38,25.2923]
["bitfinex","SOLUSD",1720467140341,21.7705,138.48,138.39,7.2258]
["bitfinex","SOLUSD",1720467140342,28.8219,138.48,138.39,7.2258]
["bitfinex","SOLUSD",1720467140534,0.17,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1720467141056,0.17,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1720467141259,28.8219,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1720467142062,28.8219,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720467142355,7.2218,138.47,138.39,7.3957]
["bitfinex","SOLUSD",1720467142659,21.6005,138.48,138.41,7.3948]
["bitfinex","SOLUSD",1720467143255,21.6005,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720467143640,28.8217,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720467144551,21.6005,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720467145658,21.6005,138.48,138.41,7.3948]
["bitfinex","SOLUSD",1720467146038,28.8221,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720467146852,21.6005,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720467147038,28.8221,138.48,138.41,0.17]
["bitfinex","SOLUSD",1720467147452,7.2218,138.47,138.41,0.17]
["bitfinex","SOLUSD",1720467147648,7.2218,138.47,138.4,18.0629]
["bitfinex","SOLUSD",1720467147649,7.2224,138.46,138.38,0.17]
["bitfinex","SOLUSD",1720467147856,28.8221,138.48,138.39,18.0644]
["bitfinex","SOLUSD",1720467148046,28.8221,138.48,138.4,0.17]
["bitfinex","SOLUSD",1720467148733,28.8221,138.48,138.4,7.3952]
["bitfinex","SOLUSD",1720467149961,7.2218,138.47,138.4,0.17]
["bitfinex","SOLUSD",1720467150167,21.6005,138.48,138.36,23.77052405]
["bitfinex","SOLUSD",1720467150377,6.1163,138.46,138.37,0.17]
["bitfinex","SOLUSD",1720467150664,7.2229,138.45,138.37,0.17]
["bitfinex","SOLUSD",1720467151242,7.2229,138.45,138.37,7.3969]
["bitfinex","SOLUSD",1720467152862,22.5034,138.43,138.36,25.2956]
["bitfinex","SOLUSD",1720467154381,22.5034,138.43,138.37,7.3968]
["bitfinex","SOLUSD",1720467154670,22.5034,138.43,138.39,7.3958]
["bitfinex","SOLUSD",1720467154876,22.5034,138.43,138.39,0.17]
["bitfinex","SOLUSD",1720467155047,22.5034,138.43,138.38,18.0658]
["bitfinex","SOLUSD",1720467155253,22.5034,138.43,138.39,0.17]
["bitfinex","SOLUSD",1720467155457,22.5034,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720467155643,22.5034,138.43,138.38,0.17]
["bitfinex","SOLUSD",1720467155842,22.5034,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720467158193,22.5034,138.43,138.36,0.17]
["bitfinex","SOLUSD",1720467158194,22.5034,138.43,138.36,100.17]
["bitfinex","SOLUSD",1720467158475,22.5034,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1720467158656,22.5034,138.43,138.38,25.4619]
["bitfinex","SOLUSD",1720467159469,22.5034,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1720467159658,22.5034,138.43,138.37,0.17]
["bitfinex","SOLUSD",1720467159980,22.5034,138.43,138.36,27.2273]
["bitfinex","SOLUSD",1720467160660,22.5034,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720467160843,22.5034,138.43,138.37,25.2943]
["bitfinex","SOLUSD",1720467161247,22.5034,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1720467162560,22.5034,138.43,138.4,25.2884]
["bitfinex","SOLUSD",1720467162763,22.5034,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1720467163687,22.5034,138.43,138.38,0.17]
["bitfinex","SOLUSD",1720467163852,22.5034,138.43,138.37,0.17]
["bitfinex","SOLUSD",1720467164674,22.5034,138.43,138.37,7.3969]
["bitfinex","SOLUSD",1720467165690,22.5034,138.43,138.37,0.17]
["bitfinex","SOLUSD",1720467167165,22.5034,138.43,138.36,0.17]
["bitfinex","SOLUSD",1720467167386,22.5034,138.43,138.32,54.4173]
["bitfinex","SOLUSD",1720467167387,0.17,138.42,138.33,7.2288]
["bitfinex","SOLUSD",1720467167769,7.225,138.41,138.33,7.2288]
["bitfinex","SOLUSD",1720467168582,6.6284,138.4,138.34,7.3985]
["bitfinex","SOLUSD",1720467171667,6.6284,138.4,138.35,7.2275]
["bitfinex","SOLUSD",1720467171983,6.6284,138.4,138.35,25.2976]
["bitfinex","SOLUSD",1720467173080,6.6284,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1720467175684,16.1945,138.39,138.32,18.0733]
["bitfinex","SOLUSD",1720467175983,16.1945,138.39,138.33,7.3987]
["bitfinex","SOLUSD",1720467178383,16.1945,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1720467179483,16.1945,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720467180382,16.1945,138.39,138.33,7.3988]
["bitfinex","SOLUSD",1720467180879,16.1945,138.39,138.32,25.3026]
["bitfinex","SOLUSD",1720467181582,16.1945,138.39,138.3,23.7426663]
["bitfinex","SOLUSD",1720467181583,6.2257,138.38,138.3,23.7426663]
["bitfinex","SOLUSD",1720467181789,6.2257,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1720467181981,6.2257,138.38,138.3,23.7426663]
["bitfinex","SOLUSD",1720467182283,6.2257,138.38,138.31,100.0]
["bitfinex","SOLUSD",1720467182493,6.2257,138.38,138.35,7.228]
["bitfinex","SOLUSD",1720467182674,6.2257,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1720467183572,6.2257,138.38,138.35,7.3978]
["bitfinex","SOLUSD",1720467184073,6.2257,138.38,138.35,0.17]
["bitfinex","SOLUSD",1720467184798,6.2257,138.38,138.33,0.17]
["bitfinex","SOLUSD",1720467185186,6.2257,138.38,138.31,18.0745]
["bitfinex","SOLUSD",1720467185372,13.4523,138.38,138.31,18.0745]
["bitfinex","SOLUSD",1720467185706,6.2257,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1720467186209,6.2257,138.38,138.31,18.0745]
["bitfinex","SOLUSD",1720467186494,6.2257,138.38,138.32,0.17]
["bitfinex","SOLUSD",1720467186994,6.2257,138.38,138.31,25.3044]
["bitfinex","SOLUSD",1720467189892,6.2257,138.38,138.34,0.17]
["bitfinex","SOLUSD",1720467190084,6.2257,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1720467190287,6.2257,138.38,138.34,7.3983]
["bitfinex","SOLUSD",1720467190482,6.2257,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1720467191309,6.2257,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1720467192187,6.2257,138.38,138.33,18.0724]
["bitfinex","SOLUSD",1720467192389,6.2257,138.38,138.32,7.3994]
["bitfinex","SOLUSD",1720467193599,6.2257,138.38,138.32,25.4734]
["bitfinex","SOLUSD",1720467194899,6.2257,138.38,138.3,7.2304]
["bitfinex","SOLUSD",1720467195486,6.2257,138.38,138.29,18.0768]
["bitfinex","SOLUSD",1720467195689,0.17,138.37,138.29,18.0768]
["bitfinex","SOLUSD",1720467196197,13.4525,138.38,138.3,7.2303]
["bitfinex","SOLUSD",1720467196497,6.2257,138.38,138.28,200.0]
["bitfinex","SOLUSD",1720467196677,6.2257,138.38,138.33,7.2285]
["bitfinex","SOLUSD",1720467196873,6.2257,138.38,138.33,25.3011]
["bitfinex","SOLUSD",1720467197674,6.2257,138.38,138.32,0.17]
["bitfinex","SOLUSD",1720467198177,6.2257,138.38,138.33,0.17]
["bitfinex","SOLUSD",1720467198597,6.2257,138.38,138.31,7.3999]
["bitfinex","SOLUSD",1720467198974,13.2931,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1720467199178,7.2286,138.34,138.26,25.3132]
["bitfinex","SOLUSD",1720467199582,7.2291,138.33,138.26,18.0806]
["bitfinex","SOLUSD",1720467199904,7.2287,138.34,138.26,25.3132]
["bitfinex","SOLUSD",1720467200479,13.463,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1720467200676,6.0648,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1720467200876,6.0648,138.35,138.29,7.4011]
["bitfinex","SOLUSD",1720467201102,7.2289,138.34,138.26,7.2326]
["bitfinex","SOLUSD",1720467201285,22.2103,138.33,138.26,0.17]
["bitfinex","SOLUSD",1720467201703,22.2103,138.33,138.22,15.3696]
["bitfinex","SOLUSD",1720467202009,22.2103,138.33,138.24,25.3179]
["bitfinex","SOLUSD",1720467202181,0.17,138.32,138.23,7.2342]
["bitfinex","SOLUSD",1720467202712,22.2103,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1720467203979,22.2103,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1720467204185,22.2103,138.3,138.23,18.0855]
["bitfinex","SOLUSD",1720467204687,22.2103,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720467204883,22.2103,138.3,138.23,25.3196]
["bitfinex","SOLUSD",1720467205324,22.2103,138.3,138.22,0.17]
["bitfinex","SOLUSD",1720467205325,0.17,138.29,138.18,253.8]
["bitfinex","SOLUSD",1720467205527,0.17,138.29,138.15,15.3696]
["bitfinex","SOLUSD",1720467205528,16.1455,138.25,138.15,33.6396]
["bitfinex","SOLUSD",1720467205818,6.0648,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1720467206197,6.0648,138.24,138.17,25.33]
["bitfinex","SOLUSD",1720467206387,6.0648,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1720467206593,6.0648,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1720467206594,0.17,138.23,138.15,7.2383]
["bitfinex","SOLUSD",1720467206804,7.4046,138.23,138.15,7.2383]
["bitfinex","SOLUSD",1720467206997,7.4046,138.23,138.14,25.3355]
["bitfinex","SOLUSD",1720467207223,29.1446,138.23,138.14,25.3355]
["bitfinex","SOLUSD",1720467207521,7.2349,138.22,138.14,25.3355]
["bitfinex","SOLUSD",1720467207819,0.17,138.21,138.14,25.3355]
["bitfinex","SOLUSD",1720467208110,6.0648,138.19,138.14,25.3355]
["bitfinex","SOLUSD",1720467209223,6.0648,138.19,138.14,18.0967]
["bitfinex","SOLUSD",1720467209602,6.0648,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1720467209797,0.17,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1720467209993,6.0648,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1720467210892,6.0648,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1720467211516,6.0648,138.19,138.12,7.4098]
["bitfinex","SOLUSD",1720467212313,6.0648,138.19,138.11,18.101]
["bitfinex","SOLUSD",1720467212314,6.0648,138.19,138.11,25.3414]
["bitfinex","SOLUSD",1720467212711,13.3014,138.19,138.11,25.3414]
["bitfinex","SOLUSD",1720467214305,13.3014,138.19,138.08,18.1045]
["bitfinex","SOLUSD",1720467214306,0.17,138.18,138.08,18.1045]
["bitfinex","SOLUSD",1720467214619,7.4072,138.18,138.09,7.2412]
["bitfinex","SOLUSD",1720467215205,7.4072,138.18,138.1,7.2409]
["bitfinex","SOLUSD",1720467215408,7.2377,138.17,138.08,18.1045]
["bitfinex","SOLUSD",1720467215636,0.17,138.18,138.1,18.1022]
["bitfinex","SOLUSD",1720467215812,13.3013,138.19,138.11,7.2401]
["bitfinex","SOLUSD",1720467216327,7.407,138.18,138.1,25.3431]
["bitfinex","SOLUSD",1720467217502,0.17,138.18,138.1,25.3431]
["bitfinex","SOLUSD",1720467217820,6.0648,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720467218018,13.3012,138.19,138.11,7.4102]
["bitfinex","SOLUSD",1720467218222,6.0648,138.19,138.12,7.2397]
["bitfinex","SOLUSD",1720467218524,27.8048,138.19,138.1,25.3428]
["bitfinex","SOLUSD",1720467218710,0.17,138.18,138.1,25.3428]
["bitfinex","SOLUSD",1720467219021,7.4073,138.18,138.1,25.3428]
["bitfinex","SOLUSD",1720467220732,0.17,138.18,138.1,25.3428]
["bitfinex","SOLUSD",1720467221029,6.0648,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720467221207,6.0648,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720467221535,6.0648,138.19,138.16,25.3315]
["bitfinex","SOLUSD",1720467221716,6.0648,138.19,138.14,7.4085]
["bitfinex","SOLUSD",1720467222028,6.0648,138.19,138.15,20.0]
["bitfinex","SOLUSD",1720467222228,6.0648,138.19,138.15,27.2383]
["bitfinex","SOLUSD",1720467223130,6.0648,138.19,138.15,18.0958]
["bitfinex","SOLUSD",1720467223833,6.0648,138.19,138.12,54.4686]
["bitfinex","SOLUSD",1720467223834,6.0648,138.19,138.17,18.0935]
["bitfinex","SOLUSD",1720467224018,6.0648,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720467224228,21.672,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720467224419,21.672,138.24,138.19,18.0906]
["bitfinex","SOLUSD",1720467224617,21.672,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720467224816,21.672,138.24,138.19,25.3268]
["bitfinex","SOLUSD",1720467225911,21.672,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720467226333,21.672,138.24,138.19,25.3269]
["bitfinex","SOLUSD",1720467227426,21.672,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720467227735,21.672,138.24,138.21,18.0872]
["bitfinex","SOLUSD",1720467228041,21.672,138.24,138.21,25.3224]
["bitfinex","SOLUSD",1720467228228,21.672,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1720467228435,18.27,138.32,138.21,18.0872]
["bitfinex","SOLUSD",1720467228436,22.1823,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1720467228628,22.1823,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1720467228935,22.1823,138.27,138.24,7.2335]
["bitfinex","SOLUSD",1720467229234,22.1823,138.27,138.23,25.3196]
["bitfinex","SOLUSD",1720467229824,22.1823,138.27,138.22,0.17]
["bitfinex","SOLUSD",1720467229825,22.1823,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1720467230019,22.1823,138.27,138.2,18.0885]
["bitfinex","SOLUSD",1720467230215,29.4148,138.27,138.19,7.4062]
["bitfinex","SOLUSD",1720467230451,7.2327,138.26,138.18,7.2369]
["bitfinex","SOLUSD",1720467230948,6.6651,138.24,138.14,18.0964]
["bitfinex","SOLUSD",1720467231318,0.17,138.23,138.16,7.2376]
["bitfinex","SOLUSD",1720467231529,6.6651,138.24,138.16,18.0948]
["bitfinex","SOLUSD",1720467231735,6.6651,138.24,138.14,118.27]
["bitfinex","SOLUSD",1720467231914,6.6651,138.24,138.18,18.092]
["bitfinex","SOLUSD",1720467232311,13.8989,138.24,138.16,7.2377]
["bitfinex","SOLUSD",1720467232525,0.17,138.23,138.16,7.4077]
["bitfinex","SOLUSD",1720467232743,0.17,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1720467233814,6.6651,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1720467234029,6.6651,138.24,138.17,18.0932]
["bitfinex","SOLUSD",1720467234339,6.6651,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720467235146,6.6651,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1720467235937,6.6651,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720467236338,6.6651,138.24,138.19,18.0908]
["bitfinex","SOLUSD",1720467236837,6.6651,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720467237041,6.6651,138.24,138.19,25.327]
["bitfinex","SOLUSD",1720467237822,6.6651,138.24,138.19,18.0908]
["bitfinex","SOLUSD",1720467239448,13.8989,138.24,138.16,25.3321]
["bitfinex","SOLUSD",1720467239642,6.6651,138.24,138.16,18.0944]
["bitfinex","SOLUSD",1720467239950,6.6651,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1720467240129,7.2343,138.23,138.16,18.0944]
["bitfinex","SOLUSD",1720467240330,6.6651,138.24,138.16,18.0944]
["bitfinex","SOLUSD",1720467240532,6.6651,138.24,138.18,25.3288]
["bitfinex","SOLUSD",1720467240732,6.6651,138.24,138.19,7.4062]
["bitfinex","SOLUSD",1720467240943,6.6651,138.24,138.18,18.0922]
["bitfinex","SOLUSD",1720467241947,6.6651,138.24,138.21,0.17]
["bitfinex","SOLUSD",1720467242336,6.6651,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1720467242564,6.6651,138.24,138.2,25.3252]
["bitfinex","SOLUSD",1720467243057,6.6651,138.24,138.18,7.4067]
["bitfinex","SOLUSD",1720467243269,6.6651,138.24,138.17,25.3302]
["bitfinex","SOLUSD",1720467243644,0.17,138.23,138.08,510.6195]
["bitfinex","SOLUSD",1720467243855,7.2363,138.2,138.12,7.2398]
["bitfinex","SOLUSD",1720467244030,7.2364,138.19,138.11,25.3408]
["bitfinex","SOLUSD",1720467244369,6.5719,138.18,138.12,7.24]
["bitfinex","SOLUSD",1720467244656,6.5719,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720467246555,6.5719,138.18,138.12,7.4098]
["bitfinex","SOLUSD",1720467246754,6.5719,138.18,138.11,25.341]
["bitfinex","SOLUSD",1720467247054,13.8088,138.18,138.11,18.1005]
["bitfinex","SOLUSD",1720467247758,6.5719,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1720467248446,6.5719,138.18,138.11,25.3409]
["bitfinex","SOLUSD",1720467249455,6.5719,138.18,138.08,36.2095]
["bitfinex","SOLUSD",1720467249456,7.2374,138.17,138.09,7.2411]
["bitfinex","SOLUSD",1720467249658,16.0806,138.16,138.04,253.8]
["bitfinex","SOLUSD",1720467249859,6.6087,138.15,138.05,18.1085]
["bitfinex","SOLUSD",1720467250032,21.74,138.14,138.05,18.1085]
["bitfinex","SOLUSD",1720467250370,6.4387,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1720467250664,6.4387,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1720467250855,6.4387,138.11,138.06,25.3509]
["bitfinex","SOLUSD",1720467251233,6.4387,138.11,138.03,18.1118]
["bitfinex","SOLUSD",1720467251437,16.0763,138.1,138.03,25.3564]
["bitfinex","SOLUSD",1720467251861,23.3176,138.1,138.02,7.245]
["bitfinex","SOLUSD",1720467252443,16.0763,138.1,138.02,7.245]
["bitfinex","SOLUSD",1720467253257,23.3174,138.1,138.02,7.245]
["bitfinex","SOLUSD",1720467254264,16.0763,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1720467254441,16.0763,138.1,138.03,0.17]
["bitfinex","SOLUSD",1720467254633,16.0763,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720467254837,16.0763,138.1,138.04,18.1105]
["bitfinex","SOLUSD",1720467255536,16.0763,138.1,138.04,25.3546]
["bitfinex","SOLUSD",1720467255958,16.0763,138.1,138.01,38.1139]
["bitfinex","SOLUSD",1720467256149,23.3174,138.1,138.02,7.4149]
["bitfinex","SOLUSD",1720467256655,23.3174,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1720467256656,16.0763,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1720467256857,16.0763,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1720467257654,16.0763,138.1,138.05,18.1091]
["bitfinex","SOLUSD",1720467258060,6.4387,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720467258357,6.4387,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1720467258957,6.4387,138.11,138.06,0.17]
["bitfinex","SOLUSD",1720467259339,6.4387,138.11,138.06,7.413]
["bitfinex","SOLUSD",1720467260351,6.4387,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1720467260553,6.4387,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1720467260756,6.4387,138.11,138.05,25.3526]
["bitfinex","SOLUSD",1720467261869,6.4387,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1720467262079,6.4387,138.11,138.04,100.17]
["bitfinex","SOLUSD",1720467262253,6.4387,138.11,138.09,7.2413]
["bitfinex","SOLUSD",1720467262561,6.4387,138.11,138.09,25.3453]
["bitfinex","SOLUSD",1720467263232,15.7768,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1720467263433,15.7768,138.13,138.06,100.17]
["bitfinex","SOLUSD",1720467263434,6.153,138.15,138.12,7.2395]
["bitfinex","SOLUSD",1720467263638,6.153,138.15,138.11,18.101]
["bitfinex","SOLUSD",1720467263841,6.153,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1720467264069,22.3501,138.21,138.14,7.239]
["bitfinex","SOLUSD",1720467264473,22.3501,138.21,138.13,18.0982]
["bitfinex","SOLUSD",1720467264474,7.2359,138.2,138.12,7.2398]
["bitfinex","SOLUSD",1720467265043,7.2367,138.19,138.1,18.2717]
["bitfinex","SOLUSD",1720467265379,22.3501,138.21,138.09,7.4111]
["bitfinex","SOLUSD",1720467265380,0.17,138.2,138.09,7.4111]
["bitfinex","SOLUSD",1720467265584,6.153,138.19,138.09,27.4111]
["bitfinex","SOLUSD",1720467265877,6.153,138.19,138.1,7.241]
["bitfinex","SOLUSD",1720467266045,0.17,138.18,138.1,7.241]
["bitfinex","SOLUSD",1720467266248,7.4072,138.18,138.1,7.241]
["bitfinex","SOLUSD",1720467266471,7.2382,138.16,138.08,18.35]
["bitfinex","SOLUSD",1720467266662,7.2382,138.16,138.07,0.17]
["bitfinex","SOLUSD",1720467266663,6.323,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720467266969,6.323,138.15,138.08,7.2419]
["bitfinex","SOLUSD",1720467267753,6.323,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1720467267957,6.153,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1720467268558,6.153,138.15,138.1,18.1024]
["bitfinex","SOLUSD",1720467268762,6.153,138.15,138.12,7.2396]
["bitfinex","SOLUSD",1720467269360,6.153,138.15,138.14,7.239]
["bitfinex","SOLUSD",1720467269561,6.153,138.15,138.12,25.3394]
["bitfinex","SOLUSD",1720467269862,6.153,138.15,138.09,18.2734]
["bitfinex","SOLUSD",1720467270161,6.153,138.15,138.09,25.5148]
["bitfinex","SOLUSD",1720467270367,6.153,138.15,138.09,18.1034]
["bitfinex","SOLUSD",1720467270664,13.3916,138.15,138.06,18.1069]
["bitfinex","SOLUSD",1720467270880,7.409,138.14,138.06,25.35]
["bitfinex","SOLUSD",1720467271468,0.17,138.14,138.06,25.35]
["bitfinex","SOLUSD",1720467271764,0.17,138.14,138.06,18.1069]
["bitfinex","SOLUSD",1720467272067,0.17,138.14,138.07,7.2423]
["bitfinex","SOLUSD",1720467272668,15.1946,138.13,138.01,100.0]
["bitfinex","SOLUSD",1720467272969,0.17,138.12,138.03,18.1112]
["bitfinex","SOLUSD",1720467273154,0.17,138.12,138.04,20.0]
["bitfinex","SOLUSD",1720467273750,0.17,138.12,138.05,7.2434]
["bitfinex","SOLUSD",1720467274068,6.3623,138.11,138.05,7.2434]
["bitfinex","SOLUSD",1720467274978,6.3623,138.11,138.06,7.243]
["bitfinex","SOLUSD",1720467275179,6.3623,138.11,138.07,7.2422]
["bitfinex","SOLUSD",1720467275355,6.3623,138.11,138.06,7.243]
["bitfinex","SOLUSD",1720467276292,6.3623,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1720467276957,6.3623,138.11,138.05,25.3523]
["bitfinex","SOLUSD",1720467277759,13.6029,138.11,138.03,7.2443]
["bitfinex","SOLUSD",1720467277957,0.17,138.1,138.03,7.2443]
["bitfinex","SOLUSD",1720467278572,0.17,138.1,138.02,18.1124]
["bitfinex","SOLUSD",1720467278573,16.4682,138.09,138.02,18.1124]
["bitfinex","SOLUSD",1720467278770,16.4682,138.09,138.02,25.3576]
["bitfinex","SOLUSD",1720467280171,23.7101,138.09,138.01,0.17]
["bitfinex","SOLUSD",1720467280367,6.3821,138.07,138.0,7.246]
["bitfinex","SOLUSD",1720467280779,6.3821,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1720467281078,6.3821,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1720467281461,6.3821,138.07,138.01,25.36]
["bitfinex","SOLUSD",1720467283062,6.3821,138.07,137.99,0.17]
["bitfinex","SOLUSD",1720467283268,0.17,138.06,137.99,0.17]
["bitfinex","SOLUSD",1720467283462,0.17,138.06,137.99,7.4165]
["bitfinex","SOLUSD",1720467284370,0.17,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1720467284868,0.17,138.06,137.99,7.4167]
["bitfinex","SOLUSD",1720467287682,0.17,138.06,137.98,25.3647]
["bitfinex","SOLUSD",1720467288666,0.17,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720467288988,0.17,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1720467289887,0.17,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720467291381,6.3821,138.07,138.0,18.1151]
["bitfinex","SOLUSD",1720467291683,6.3821,138.07,138.0,25.3613]
["bitfinex","SOLUSD",1720467292074,6.3821,138.07,138.01,7.2455]
["bitfinex","SOLUSD",1720467292568,6.3821,138.07,138.02,18.1129]
["bitfinex","SOLUSD",1720467293207,6.3821,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1720467293510,6.3821,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1720467293675,6.3821,138.07,138.05,7.2433]
["bitfinex","SOLUSD",1720467294095,6.3821,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1720467294282,6.3821,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1720467294487,6.3821,138.07,138.03,0.17]
["bitfinex","SOLUSD",1720467294688,6.3821,138.07,138.03,20.17]
["bitfinex","SOLUSD",1720467295309,6.3821,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1720467296002,6.3821,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1720467296571,6.3821,138.07,138.01,25.3599]
["bitfinex","SOLUSD",1720467296804,6.3821,138.07,138.01,18.1143]
["bitfinex","SOLUSD",1720467297595,6.3821,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1720467297813,6.3821,138.07,137.98,18.35]
["bitfinex","SOLUSD",1720467297976,6.3821,138.07,137.98,7.2473]
["bitfinex","SOLUSD",1720467298175,13.6249,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720467298418,6.3821,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1720467299101,6.3821,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1720467299472,6.3821,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1720467300105,6.3821,138.07,137.99,18.1171]
["bitfinex","SOLUSD",1720467300272,6.3821,138.07,138.05,7.2432]
["bitfinex","SOLUSD",1720467300584,16.4682,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720467300585,16.4682,138.09,138.02,118.52]
["bitfinex","SOLUSD",1720467300775,16.4682,138.09,138.04,0.17]
["bitfinex","SOLUSD",1720467300985,16.4682,138.09,138.02,18.2831]
["bitfinex","SOLUSD",1720467301295,16.4682,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720467301474,16.4682,138.09,138.04,0.17]
["bitfinex","SOLUSD",1720467301811,16.4682,138.09,138.03,25.3558]
["bitfinex","SOLUSD",1720467302293,16.4682,138.09,138.05,18.1092]
["bitfinex","SOLUSD",1720467302888,16.4682,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1720467303095,16.4682,138.09,138.03,0.17]
["bitfinex","SOLUSD",1720467303603,16.4682,138.09,138.0,7.2461]
["bitfinex","SOLUSD",1720467303604,23.7101,138.09,138.0,7.2461]
["bitfinex","SOLUSD",1720467303902,0.17,138.08,138.0,7.2461]
["bitfinex","SOLUSD",1720467304089,0.17,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1720467304603,16.4682,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1720467305403,16.4682,138.09,138.03,25.3561]
["bitfinex","SOLUSD",1720467305584,16.4682,138.09,138.03,18.1117]
["bitfinex","SOLUSD",1720467305778,16.4682,138.09,137.94,7.249]
["bitfinex","SOLUSD",1720467305779,6.3891,138.05,137.94,7.249]
["bitfinex","SOLUSD",1720467305995,7.245,138.03,137.94,7.249]
["bitfinex","SOLUSD",1720467306187,7.2454,138.02,137.94,7.249]
["bitfinex","SOLUSD",1720467306382,0.17,138.01,137.94,7.249]
["bitfinex","SOLUSD",1720467306584,0.17,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1720467307100,7.2477,137.98,137.89,118.35]
["bitfinex","SOLUSD",1720467307408,22.3076,138.0,137.91,7.2507]
["bitfinex","SOLUSD",1720467307710,29.5541,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1720467308114,22.3076,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1720467308284,22.3076,138.0,137.93,7.25]
["bitfinex","SOLUSD",1720467308602,22.3076,138.0,137.92,18.1261]
["bitfinex","SOLUSD",1720467308791,22.3076,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1720467309515,22.3076,138.0,137.96,18.1206]
["bitfinex","SOLUSD",1720467309717,22.3076,138.0,137.93,36.4198]
["bitfinex","SOLUSD",1720467309889,22.3076,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1720467310211,22.3076,138.0,137.95,0.17]
["bitfinex","SOLUSD",1720467310421,22.3076,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1720467311109,7.2444,138.04,138.0,7.2458]
["bitfinex","SOLUSD",1720467311110,22.2207,138.04,138.0,7.2458]
["bitfinex","SOLUSD",1720467311283,22.2207,138.04,138.0,25.3616]
["bitfinex","SOLUSD",1720467311489,22.2207,138.04,138.01,7.2453]
["bitfinex","SOLUSD",1720467312094,22.2207,138.04,138.0,25.3619]
["bitfinex","SOLUSD",1720467312391,22.2207,138.04,137.99,0.17]
["bitfinex","SOLUSD",1720467313596,22.2207,138.04,137.99,7.4168]
["bitfinex","SOLUSD",1720467313793,22.2207,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1720467314309,22.2207,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1720467316013,22.2207,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1720467316306,6.0988,138.04,137.99,0.17]
["bitfinex","SOLUSD",1720467316509,22.8282,138.08,138.01,25.3595]
["bitfinex","SOLUSD",1720467318403,30.0703,138.08,138.01,18.1142]
["bitfinex","SOLUSD",1720467318617,30.0703,138.08,138.0,7.2461]
["bitfinex","SOLUSD",1720467319513,0.17,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1720467320412,0.17,138.07,138.0,25.3619]
["bitfinex","SOLUSD",1720467320600,22.8282,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1720467321094,22.8282,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720467321410,22.8282,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1720467321600,22.8282,138.08,138.02,25.3581]
["bitfinex","SOLUSD",1720467323814,22.8282,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720467324018,22.8282,138.08,138.01,7.2455]
["bitfinex","SOLUSD",1720467324205,22.8282,138.08,138.0,18.35]
["bitfinex","SOLUSD",1720467324410,22.8282,138.08,138.01,0.17]
["bitfinex","SOLUSD",1720467324711,30.0708,138.08,137.99,7.2465]
["bitfinex","SOLUSD",1720467324902,0.17,138.07,138.0,18.1155]
["bitfinex","SOLUSD",1720467325097,22.8282,138.08,138.0,18.1155]
["bitfinex","SOLUSD",1720467325305,22.8282,138.08,138.02,18.113]
["bitfinex","SOLUSD",1720467325503,22.8282,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1720467325707,22.8282,138.08,138.04,25.3539]
["bitfinex","SOLUSD",1720467325900,22.8282,138.08,138.04,18.1099]
["bitfinex","SOLUSD",1720467326094,22.8282,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1720467326304,22.8282,138.08,138.01,25.3589]
["bitfinex","SOLUSD",1720467326616,22.8282,138.08,138.01,18.1133]
["bitfinex","SOLUSD",1720467326912,30.0704,138.08,137.99,7.2463]
["bitfinex","SOLUSD",1720467327098,0.17,138.07,138.0,20.0]
["bitfinex","SOLUSD",1720467327295,22.8282,138.08,138.0,38.1158]
["bitfinex","SOLUSD",1720467327613,22.8282,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720467328016,22.8282,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1720467328199,22.8282,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1720467328395,6.4934,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1720467328906,6.4934,138.08,138.06,18.1078]
["bitfinex","SOLUSD",1720467329295,6.4934,138.08,138.06,25.3509]
["bitfinex","SOLUSD",1720467330000,23.138,138.11,138.06,25.3509]
["bitfinex","SOLUSD",1720467330311,23.138,138.11,138.06,18.1078]
["bitfinex","SOLUSD",1720467330715,23.138,138.11,138.04,25.5941]
["bitfinex","SOLUSD",1720467330919,30.3789,138.11,138.03,18.2807]
["bitfinex","SOLUSD",1720467331112,23.138,138.11,138.05,0.17]
["bitfinex","SOLUSD",1720467331291,23.138,138.11,138.05,7.4136]
["bitfinex","SOLUSD",1720467332405,23.138,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1720467333118,23.138,138.11,138.05,25.5224]
["bitfinex","SOLUSD",1720467333508,23.138,138.11,138.04,0.17]
["bitfinex","SOLUSD",1720467333697,30.3786,138.11,138.04,0.17]
["bitfinex","SOLUSD",1720467334214,23.138,138.11,138.04,7.4141]
["bitfinex","SOLUSD",1720467335300,23.138,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1720467335500,23.138,138.11,138.05,18.1089]
["bitfinex","SOLUSD",1720467335821,23.138,138.11,138.05,25.3524]
["bitfinex","SOLUSD",1720467336134,30.3786,138.11,138.04,0.17]
["bitfinex","SOLUSD",1720467337107,23.138,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1720467337622,23.138,138.11,138.03,0.17]
["bitfinex","SOLUSD",1720467337819,30.3788,138.11,138.03,0.17]
["bitfinex","SOLUSD",1720467338118,6.2883,138.1,138.02,25.357]
["bitfinex","SOLUSD",1720467338312,6.2883,138.1,137.99,36.2326]
["bitfinex","SOLUSD",1720467338313,6.2883,138.07,137.99,18.1166]
["bitfinex","SOLUSD",1720467338621,13.531,138.07,137.99,25.3631]
["bitfinex","SOLUSD",1720467338837,6.2883,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1720467339334,6.2883,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1720467340708,6.2883,138.07,138.02,0.17]
["bitfinex","SOLUSD",1720467340898,6.2883,138.07,138.02,7.4151]
["bitfinex","SOLUSD",1720467342712,6.2883,138.07,138.01,18.1145]
["bitfinex","SOLUSD",1720467342896,6.2883,138.07,138.0,18.35]
["bitfinex","SOLUSD",1720467343100,6.2883,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1720467344428,6.2883,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1720467346334,6.2883,138.07,137.98,18.1178]
["bitfinex","SOLUSD",1720467346335,0.17,138.06,137.98,18.1178]
["bitfinex","SOLUSD",1720467346520,22.9153,138.05,137.98,18.1178]
["bitfinex","SOLUSD",1720467347207,22.9153,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1720467350936,22.9153,138.05,137.98,25.365]
["bitfinex","SOLUSD",1720467351638,22.9153,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1720467352404,22.9153,138.05,137.98,25.365]
["bitfinex","SOLUSD",1720467352732,22.9153,138.05,138.03,7.2444]
["bitfinex","SOLUSD",1720467352733,6.6274,138.05,138.03,7.2444]
["bitfinex","SOLUSD",1720467352927,6.4503,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1720467353128,6.4503,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1720467356235,6.4503,138.08,138.06,7.4131]
["bitfinex","SOLUSD",1720467356608,6.4503,138.08,138.04,18.1104]
["bitfinex","SOLUSD",1720467356854,6.4503,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1720467357266,6.4503,138.08,138.05,7.4137]
["bitfinex","SOLUSD",1720467358450,6.4503,138.08,138.04,25.3545]
["bitfinex","SOLUSD",1720467359127,6.4503,138.08,138.06,7.2428]
["bitfinex","SOLUSD",1720467359735,6.4503,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1720467359932,21.8331,138.14,138.07,7.4127]
["bitfinex","SOLUSD",1720467360348,21.8331,138.14,138.08,18.105]
["bitfinex","SOLUSD",1720467360623,21.8331,138.14,138.08,25.3469]
["bitfinex","SOLUSD",1720467361258,21.8331,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720467361562,21.8331,138.14,138.09,7.4114]
["bitfinex","SOLUSD",1720467361752,6.6011,138.14,138.1,18.1023]
["bitfinex","SOLUSD",1720467361959,25.05810878,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1720467361960,24.55945386,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1720467362125,22.2776,138.18,138.12,18.0994]
["bitfinex","SOLUSD",1720467362525,22.2776,138.18,138.13,7.4095]
["bitfinex","SOLUSD",1720467363130,22.2776,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720467363554,6.2271,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1720467363756,6.2271,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1720467364373,6.2271,138.18,138.13,7.4094]
["bitfinex","SOLUSD",1720467364581,6.2271,138.18,138.13,0.17]
["bitfinex","SOLUSD",1720467364946,6.2271,138.18,138.13,7.4095]
["bitfinex","SOLUSD",1720467365175,6.2271,138.18,138.12,25.3392]
["bitfinex","SOLUSD",1720467365778,6.2271,138.18,138.11,18.52]
["bitfinex","SOLUSD",1720467365946,6.2271,138.18,138.1,7.2411]
["bitfinex","SOLUSD",1720467366148,0.17,138.17,138.09,25.3446]
["bitfinex","SOLUSD",1720467366474,6.2271,138.18,138.11,18.1008]
["bitfinex","SOLUSD",1720467366858,0.17,138.17,138.08,36.455]
["bitfinex","SOLUSD",1720467367061,16.4877,138.16,138.08,36.455]
["bitfinex","SOLUSD",1720467367587,6.4137,138.15,138.07,7.2425]
["bitfinex","SOLUSD",1720467367881,6.4137,138.15,138.06,100.0]
["bitfinex","SOLUSD",1720467368046,6.4137,138.15,138.09,18.1036]
["bitfinex","SOLUSD",1720467368241,6.4137,138.15,138.07,27.2425]
["bitfinex","SOLUSD",1720467368447,13.6523,138.15,138.06,25.3498]
["bitfinex","SOLUSD",1720467368744,0.17,138.14,138.06,25.35]
["bitfinex","SOLUSD",1720467369178,7.4092,138.14,138.06,18.107]
["bitfinex","SOLUSD",1720467369339,6.4344,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1720467369544,6.4344,138.21,138.13,25.3372]
["bitfinex","SOLUSD",1720467370082,6.4344,138.21,138.11,25.5904]
["bitfinex","SOLUSD",1720467370277,6.4344,138.21,138.12,7.24]
["bitfinex","SOLUSD",1720467370278,7.236,138.2,138.12,7.24]
["bitfinex","SOLUSD",1720467371068,0.17,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720467372365,0.17,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1720467372567,0.17,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1720467373070,0.17,138.2,138.14,7.239]
["bitfinex","SOLUSD",1720467373256,0.17,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1720467374369,0.17,138.2,138.12,25.5097]
["bitfinex","SOLUSD",1720467375852,7.406,138.2,138.12,25.3397]
["bitfinex","SOLUSD",1720467376561,0.17,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1720467376756,6.4344,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720467376964,6.4344,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1720467377178,6.4344,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1720467377746,6.4344,138.21,138.17,7.4072]
["bitfinex","SOLUSD",1720467377949,6.4344,138.21,138.16,18.0946]
["bitfinex","SOLUSD",1720467378178,6.4344,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1720467378980,6.4344,138.21,138.17,7.4072]
["bitfinex","SOLUSD",1720467379285,6.4344,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720467379864,6.4344,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1720467380070,6.4344,138.21,138.16,7.4077]
["bitfinex","SOLUSD",1720467386580,6.4344,138.21,138.16,0.17]
["bitfinex","SOLUSD",1720467386771,6.4344,138.21,138.15,18.0956]
["bitfinex","SOLUSD",1720467386986,6.4344,138.21,138.15,25.334]
["bitfinex","SOLUSD",1720467387292,6.4344,138.21,138.12,18.0993]
["bitfinex","SOLUSD",1720467387502,7.2362,138.2,138.12,18.0993]
["bitfinex","SOLUSD",1720467387791,7.2362,138.2,138.12,25.3393]
["bitfinex","SOLUSD",1720467387996,7.2364,138.19,138.11,18.35]
["bitfinex","SOLUSD",1720467388565,7.2364,138.19,138.11,25.5904]
["bitfinex","SOLUSD",1720467389992,7.406,138.2,138.12,7.24]
["bitfinex","SOLUSD",1720467390290,6.4344,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1720467390708,6.4344,138.21,138.15,25.3345]
["bitfinex","SOLUSD",1720467392674,13.6698,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720467393603,13.6698,138.21,138.14,7.239]
["bitfinex","SOLUSD",1720467393604,6.4344,138.21,138.14,7.239]
["bitfinex","SOLUSD",1720467394005,0.17,138.2,138.09,118.1028]
["bitfinex","SOLUSD",1720467394301,29.9912,138.19,138.11,7.2404]
["bitfinex","SOLUSD",1720467394506,0.17,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1720467395087,22.7545,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720467395705,22.7545,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1720467396293,22.7545,138.19,138.12,7.24]
["bitfinex","SOLUSD",1720467396504,22.7545,138.19,138.11,25.3416]
["bitfinex","SOLUSD",1720467397003,29.991,138.19,138.11,25.3416]
["bitfinex","SOLUSD",1720467397304,16.5387,138.16,138.08,18.1041]
["bitfinex","SOLUSD",1720467397494,23.7768,138.16,138.08,18.1041]
["bitfinex","SOLUSD",1720467397790,23.7768,138.16,138.08,25.3461]
["bitfinex","SOLUSD",1720467398602,16.5387,138.16,138.08,25.3461]
["bitfinex","SOLUSD",1720467398802,16.5387,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1720467399496,16.5387,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1720467400301,16.5387,138.16,138.1,18.1024]
["bitfinex","SOLUSD",1720467400609,16.5387,138.16,138.07,36.6257]
["bitfinex","SOLUSD",1720467400806,0.17,138.15,138.07,43.8681]
["bitfinex","SOLUSD",1720467400976,0.17,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1720467401801,16.5387,138.16,138.1,0.17]
["bitfinex","SOLUSD",1720467402023,16.5387,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720467402428,16.5387,138.16,138.12,7.2397]
["bitfinex","SOLUSD",1720467403121,16.5387,138.16,138.11,25.3419]
["bitfinex","SOLUSD",1720467403317,16.5387,138.16,138.12,7.24]
["bitfinex","SOLUSD",1720467403617,16.5387,138.16,138.11,25.3418]
["bitfinex","SOLUSD",1720467404507,6.4092,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1720467404817,6.4092,138.17,138.14,7.4088]
["bitfinex","SOLUSD",1720467405808,6.4092,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1720467406115,6.4092,138.17,138.14,7.4088]
["bitfinex","SOLUSD",1720467408527,6.4092,138.17,138.1,42.45337912]
["bitfinex","SOLUSD",1720467408825,6.4092,138.17,138.11,20.0]
["bitfinex","SOLUSD",1720467408999,6.4092,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1720467410013,6.4092,138.17,138.13,7.4091]
["bitfinex","SOLUSD",1720467410537,6.4092,138.17,138.11,7.4105]
["bitfinex","SOLUSD",1720467410819,6.4092,138.17,138.1,25.5909]
["bitfinex","SOLUSD",1720467412243,6.4092,138.17,138.1,18.35]
["bitfinex","SOLUSD",1720467412527,15.1871,138.16,138.07,18.35]
["bitfinex","SOLUSD",1720467412903,15.1871,138.16,138.1,7.241]
["bitfinex","SOLUSD",1720467413102,15.0171,138.16,138.1,7.241]
["bitfinex","SOLUSD",1720467413811,15.0171,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1720467414203,15.0171,138.16,138.1,25.3436]
["bitfinex","SOLUSD",1720467415600,15.0171,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1720467415914,15.0171,138.16,138.13,7.2392]
["bitfinex","SOLUSD",1720467416530,15.0171,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1720467416733,6.4092,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1720467416892,6.4092,138.17,138.15,0.17]
["bitfinex","SOLUSD",1720467417091,6.4092,138.17,138.15,7.4083]
["bitfinex","SOLUSD",1720467417296,6.4092,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720467417492,7.56682617,138.23,138.17,0.17]
["bitfinex","SOLUSD",1720467417493,21.5185,138.22,138.17,0.17]
["bitfinex","SOLUSD",1720467417724,21.5185,138.22,138.17,7.407]
["bitfinex","SOLUSD",1720467418925,21.5185,138.22,138.19,0.17]
["bitfinex","SOLUSD",1720467419133,21.5185,138.22,138.19,7.4063]
["bitfinex","SOLUSD",1720467419311,6.2174,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720467420306,6.2174,138.25,138.2,0.17]
["bitfinex","SOLUSD",1720467420733,6.2174,138.25,138.21,18.0882]
["bitfinex","SOLUSD",1720467421027,6.2174,138.25,138.2,7.4057]
["bitfinex","SOLUSD",1720467421814,6.2174,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1720467422029,6.2174,138.25,138.22,0.17]
["bitfinex","SOLUSD",1720467422216,6.2174,138.25,138.2,25.3246]
["bitfinex","SOLUSD",1720467422399,6.2174,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720467423105,6.2174,138.25,138.21,7.4053]
["bitfinex","SOLUSD",1720467423434,6.2174,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720467423729,6.2174,138.25,138.21,0.34]
["bitfinex","SOLUSD",1720467424228,21.5185,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720467425914,28.7488,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720467426329,28.7488,138.31,138.19,161.7894]
["bitfinex","SOLUSD",1720467426330,7.2315,138.29,138.2,7.2357]
["bitfinex","SOLUSD",1720467426636,7.2315,138.29,138.21,0.17]
["bitfinex","SOLUSD",1720467427008,7.2315,138.29,138.21,7.4052]
["bitfinex","SOLUSD",1720467427848,21.5185,138.31,138.22,0.17]
["bitfinex","SOLUSD",1720467428700,28.7488,138.31,138.23,7.2343]
["bitfinex","SOLUSD",1720467429130,28.7488,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720467430308,21.5185,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720467432635,21.5185,138.31,138.23,18.35]
["bitfinex","SOLUSD",1720467432836,7.4006,138.3,138.2,36.4387]
["bitfinex","SOLUSD",1720467433035,21.5185,138.31,138.22,18.0865]
["bitfinex","SOLUSD",1720467433227,21.5185,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1720467434146,28.749,138.31,138.23,0.17]
["bitfinex","SOLUSD",1720467434526,28.749,138.31,138.22,25.3209]
["bitfinex","SOLUSD",1720467434527,7.2312,138.29,138.21,7.235]
["bitfinex","SOLUSD",1720467434733,7.2309,138.3,138.21,7.235]
["bitfinex","SOLUSD",1720467435033,28.7487,138.31,138.22,7.2346]
["bitfinex","SOLUSD",1720467435342,0.17,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1720467435841,28.7487,138.31,138.23,7.2342]
["bitfinex","SOLUSD",1720467436229,28.7487,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720467436548,6.2174,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720467436734,6.2174,138.31,138.26,0.17]
["bitfinex","SOLUSD",1720467437227,13.4477,138.31,138.25,18.35]
["bitfinex","SOLUSD",1720467437431,13.4477,138.31,138.23,0.17]
["bitfinex","SOLUSD",1720467437642,7.2307,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720467439328,7.2332,138.26,138.17,7.237]
["bitfinex","SOLUSD",1720467439627,7.2333,138.25,138.16,25.3316]
["bitfinex","SOLUSD",1720467439847,28.9375,138.24,138.16,18.0938]
["bitfinex","SOLUSD",1720467440026,28.7675,138.24,138.16,18.0938]
["bitfinex","SOLUSD",1720467440424,28.7675,138.24,138.15,25.5883]
["bitfinex","SOLUSD",1720467440425,7.2343,138.23,138.15,18.35]
["bitfinex","SOLUSD",1720467440657,21.7037,138.24,138.15,18.35]
["bitfinex","SOLUSD",1720467440848,0.17,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1720467441050,21.5337,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1720467441245,21.5337,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720467441540,21.5337,138.24,138.19,25.3268]
["bitfinex","SOLUSD",1720467441926,21.5337,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1720467442238,21.5337,138.24,138.16,18.0941]
["bitfinex","SOLUSD",1720467442426,21.5337,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1720467442746,7.2343,138.23,138.15,18.35]
["bitfinex","SOLUSD",1720467443047,21.5337,138.24,138.16,7.2378]
["bitfinex","SOLUSD",1720467444947,21.5337,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1720467445329,21.5337,138.24,138.17,18.0931]
["bitfinex","SOLUSD",1720467445538,21.5337,138.24,138.18,0.17]
["bitfinex","SOLUSD",1720467446144,28.7679,138.24,138.16,18.0938]
["bitfinex","SOLUSD",1720467446349,7.4043,138.23,138.15,18.52]
["bitfinex","SOLUSD",1720467446531,7.4043,138.23,138.14,0.17]
["bitfinex","SOLUSD",1720467447633,0.17,138.23,138.15,7.2381]
["bitfinex","SOLUSD",1720467448034,0.17,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1720467448249,0.17,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1720467448458,21.5337,138.24,138.16,7.4078]
["bitfinex","SOLUSD",1720467448955,21.5337,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1720467450457,21.5337,138.24,138.15,18.096]
["bitfinex","SOLUSD",1720467450682,0.17,138.23,138.12,18.0997]
["bitfinex","SOLUSD",1720467450966,6.6287,138.22,138.12,25.3395]
["bitfinex","SOLUSD",1720467451144,7.2364,138.19,138.12,18.0997]
["bitfinex","SOLUSD",1720467451343,15.1312,138.18,138.12,18.0997]
["bitfinex","SOLUSD",1720467451661,15.1312,138.18,138.1,7.2409]
["bitfinex","SOLUSD",1720467451662,6.6287,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1720467451960,6.6287,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1720467453040,6.6287,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1720467453559,6.6287,138.17,138.11,25.5112]
["bitfinex","SOLUSD",1720467455679,6.6287,138.17,138.09,7.2413]
["bitfinex","SOLUSD",1720467455866,0.17,138.16,138.08,43.6966]
["bitfinex","SOLUSD",1720467456167,6.6287,138.17,138.1,7.2408]
["bitfinex","SOLUSD",1720467457067,6.6287,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1720467457457,6.6287,138.17,138.1,25.3436]
["bitfinex","SOLUSD",1720467463862,6.6287,138.17,138.13,7.239]
["bitfinex","SOLUSD",1720467464075,6.6287,138.17,138.12,18.0999]
["bitfinex","SOLUSD",1720467464767,6.6287,138.17,138.13,0.17]
["bitfinex","SOLUSD",1720467464959,6.6287,138.17,138.14,7.2386]
["bitfinex","SOLUSD",1720467465174,6.6287,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1720467465381,6.0041,138.2,138.15,0.17]
["bitfinex","SOLUSD",1720467465568,6.0041,138.2,138.16,25.3326]
["bitfinex","SOLUSD",1720467465776,6.0041,138.2,138.15,0.17]
["bitfinex","SOLUSD",1720467466364,6.0041,138.2,138.16,0.17]
["bitfinex","SOLUSD",1720467466872,6.0041,138.2,138.16,7.4079]
["bitfinex","SOLUSD",1720467468698,6.0041,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1720467468981,6.0041,138.2,138.18,0.17]
["bitfinex","SOLUSD",1720467469473,15.5609,138.22,138.18,7.4067]
["bitfinex","SOLUSD",1720467469674,6.2451,138.24,138.2,0.17]
["bitfinex","SOLUSD",1720467469982,6.2451,138.24,138.18,7.4067]
["bitfinex","SOLUSD",1720467471170,6.2451,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1720467471359,6.2451,138.24,138.2,0.17]
["bitfinex","SOLUSD",1720467472280,6.2451,138.24,138.19,0.17]
["bitfinex","SOLUSD",1720467473082,6.2451,138.24,138.19,25.4968]
["bitfinex","SOLUSD",1720467473259,6.2451,138.24,138.19,18.2609]
["bitfinex","SOLUSD",1720467473454,6.2451,138.24,138.21,0.17]
["bitfinex","SOLUSD",1720467473863,6.2451,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1720467474070,6.2451,138.24,138.2,7.4056]
["bitfinex","SOLUSD",1720467474270,15.5134,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1720467476266,15.5134,138.26,138.22,0.17]
["bitfinex","SOLUSD",1720467476876,6.1285,138.3,138.24,7.4034]
["bitfinex","SOLUSD",1720467477390,6.1285,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720467477969,6.1285,138.3,138.24,0.17]
["bitfinex","SOLUSD",1720467478987,13.3591,138.3,138.23,18.0853]
["bitfinex","SOLUSD",1720467479165,7.2312,138.29,138.21,7.4051]
["bitfinex","SOLUSD",1720467479670,13.3592,138.3,138.21,7.4051]
["bitfinex","SOLUSD",1720467479873,13.3592,138.3,138.22,7.2346]
["bitfinex","SOLUSD",1720467480399,13.3592,138.3,138.21,7.4051]
["bitfinex","SOLUSD",1720467480564,13.3592,138.3,138.22,7.2347]
["bitfinex","SOLUSD",1720467481192,6.1285,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720467481393,6.1285,138.3,138.24,18.0842]
["bitfinex","SOLUSD",1720467481692,13.3594,138.3,138.22,7.2346]
["bitfinex","SOLUSD",1720467483569,6.1285,138.3,138.23,18.2554]
["bitfinex","SOLUSD",1720467483900,6.1285,138.3,138.25,7.233]
["bitfinex","SOLUSD",1720467485310,6.1285,138.3,138.23,0.17]
["bitfinex","SOLUSD",1720467485513,6.1285,138.3,138.22,18.52]
["bitfinex","SOLUSD",1720467485675,6.0941,138.24,138.16,5.83715414]
["bitfinex","SOLUSD",1720467485876,6.0941,138.24,138.18,7.2364]
["bitfinex","SOLUSD",1720467486095,6.0941,138.24,138.14,16.3454]
["bitfinex","SOLUSD",1720467486096,6.0941,138.24,138.14,134.6954]
["bitfinex","SOLUSD",1720467486290,6.0941,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720467486495,6.0941,138.24,138.19,18.0908]
["bitfinex","SOLUSD",1720467486677,6.0941,138.24,138.19,25.327]
["bitfinex","SOLUSD",1720467487495,7.2317,138.28,138.17,100.0]
["bitfinex","SOLUSD",1720467487496,6.199,138.28,138.21,15.9547]
["bitfinex","SOLUSD",1720467487705,6.199,138.31,138.27,18.0795]
["bitfinex","SOLUSD",1720467488004,6.199,138.31,138.27,7.2317]
["bitfinex","SOLUSD",1720467488303,6.199,138.31,138.27,0.17]
["bitfinex","SOLUSD",1720467488714,6.199,138.31,138.27,7.4021]
["bitfinex","SOLUSD",1720467489014,6.199,138.31,138.26,0.17]
["bitfinex","SOLUSD",1720467489185,6.199,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1720467489501,13.4294,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720467489684,6.199,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720467490174,6.199,138.31,138.22,20.0]
["bitfinex","SOLUSD",1720467490175,6.199,138.31,138.22,0.17]
["bitfinex","SOLUSD",1720467490373,7.2312,138.29,138.2,18.0891]
["bitfinex","SOLUSD",1720467490613,0.17,138.3,138.21,7.2352]
["bitfinex","SOLUSD",1720467491119,7.4008,138.3,138.21,7.2352]
["bitfinex","SOLUSD",1720467491272,0.17,138.3,138.22,7.2348]
["bitfinex","SOLUSD",1720467491477,6.199,138.31,138.23,7.234]
["bitfinex","SOLUSD",1720467492003,6.199,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720467492607,7.2311,138.29,138.21,7.2351]
["bitfinex","SOLUSD",1720467492778,16.1596,138.27,138.19,25.3261]
["bitfinex","SOLUSD",1720467492989,23.3918,138.27,138.19,25.3261]
["bitfinex","SOLUSD",1720467493298,16.1596,138.27,138.19,25.3261]
["bitfinex","SOLUSD",1720467493691,16.1596,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1720467493890,16.1596,138.27,138.16,18.094]
["bitfinex","SOLUSD",1720467494376,23.392,138.27,138.18,7.2367]
["bitfinex","SOLUSD",1720467495109,23.392,138.27,138.19,0.17]
["bitfinex","SOLUSD",1720467495916,23.392,138.27,138.19,7.4063]
["bitfinex","SOLUSD",1720467496910,23.392,138.27,138.13,5.72907219]
["bitfinex","SOLUSD",1720467496911,6.5226,138.26,138.13,5.72907219]
["bitfinex","SOLUSD",1720467497086,6.5226,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1720467498695,6.5226,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1720467499811,6.5226,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1720467500017,6.5226,138.23,138.16,7.4078]
["bitfinex","SOLUSD",1720467503192,6.5226,138.23,138.12,36.449]
["bitfinex","SOLUSD",1720467503193,16.185,138.22,138.12,36.449]
["bitfinex","SOLUSD",1720467503412,16.185,138.22,138.13,20.0]
["bitfinex","SOLUSD",1720467504620,16.185,138.22,138.12,36.449]
["bitfinex","SOLUSD",1720467504829,6.4025,138.17,138.1,253.8]
["bitfinex","SOLUSD",1720467505019,6.4025,138.17,138.09,18.1029]
["bitfinex","SOLUSD",1720467505930,6.4025,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1720467507527,6.4025,138.17,138.1,7.4109]
["bitfinex","SOLUSD",1720467508821,15.4256,138.16,138.09,18.1029]
["bitfinex","SOLUSD",1720467509030,6.4591,138.15,138.06,18.1068]
["bitfinex","SOLUSD",1720467509223,6.4591,138.15,138.07,7.2424]
["bitfinex","SOLUSD",1720467509430,0.17,138.14,138.06,25.3497]
["bitfinex","SOLUSD",1720467509932,6.4591,138.15,138.08,18.1051]
["bitfinex","SOLUSD",1720467510230,6.4591,138.15,138.09,7.2413]
["bitfinex","SOLUSD",1720467510522,6.4591,138.15,138.08,25.347]
["bitfinex","SOLUSD",1720467510932,6.4591,138.15,138.09,7.2413]
["bitfinex","SOLUSD",1720467511796,6.4591,138.15,138.08,25.347]
["bitfinex","SOLUSD",1720467512029,6.4591,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1720467512907,6.4591,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1720467513108,6.4591,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1720467513538,6.4591,138.15,138.1,25.3434]
["bitfinex","SOLUSD",1720467515931,6.4591,138.15,138.1,18.1023]
["bitfinex","SOLUSD",1720467516613,6.4591,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720467516939,6.4591,138.15,138.08,7.4119]
["bitfinex","SOLUSD",1720467517708,6.4591,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1720467518309,6.4591,138.15,138.1,7.4106]
["bitfinex","SOLUSD",1720467520006,6.4591,138.15,138.08,18.35]
["bitfinex","SOLUSD",1720467520207,6.4591,138.15,138.08,0.17]
["bitfinex","SOLUSD",1720467520935,6.4591,138.15,138.08,7.4118]
["bitfinex","SOLUSD",1720467521319,6.4591,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1720467521845,6.4591,138.15,138.08,7.4119]
["bitfinex","SOLUSD",1720467522052,13.6979,138.15,138.07,18.1067]
["bitfinex","SOLUSD",1720467522842,13.6979,138.15,138.07,25.3492]
["bitfinex","SOLUSD",1720467523717,21.26613132,138.15,138.07,25.3492]
["bitfinex","SOLUSD",1720467523918,14.02733132,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1720467524230,6.4591,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1720467524823,6.4591,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720467525141,6.4591,138.15,138.12,7.24]
["bitfinex","SOLUSD",1720467525942,6.4591,138.15,138.12,0.17]
["bitfinex","SOLUSD",1720467526955,6.4591,138.15,138.12,7.41]
["bitfinex","SOLUSD",1720467527129,6.4591,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1720467527734,6.4591,138.15,138.12,7.4098]
["bitfinex","SOLUSD",1720467528549,6.4591,138.15,138.04,18.11]
["bitfinex","SOLUSD",1720467528768,6.4591,138.15,138.07,7.2425]
["bitfinex","SOLUSD",1720467529039,13.6976,138.15,138.07,7.2425]
["bitfinex","SOLUSD",1720467529247,6.4591,138.15,138.07,7.2425]
["bitfinex","SOLUSD",1720467529453,13.6976,138.15,138.06,25.3505]
["bitfinex","SOLUSD",1720467529636,13.6976,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1720467530526,13.6976,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720467530735,7.239,138.14,138.07,0.17]
["bitfinex","SOLUSD",1720467531052,13.6977,138.15,138.06,25.3505]
["bitfinex","SOLUSD",1720467532254,13.6977,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720467532544,6.4591,138.15,138.07,0.17]
["bitfinex","SOLUSD",1720467532745,6.4591,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720467533729,6.4591,138.15,138.08,18.1048]
["bitfinex","SOLUSD",1720467535253,6.4591,138.15,138.08,25.3468]
["bitfinex","SOLUSD",1720467536643,6.4591,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1720467538130,6.4591,138.15,138.1,7.411]
["bitfinex","SOLUSD",1720467539453,6.4591,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720467542627,6.4591,138.15,138.09,7.4116]
["bitfinex","SOLUSD",1720467544149,6.4591,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720467545046,6.4591,138.15,138.09,7.4115]
["bitfinex","SOLUSD",1720467545428,6.4591,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720467545824,7.2394,138.14,138.08,0.17]
["bitfinex","SOLUSD",1720467546049,6.6291,138.15,138.05,18.1082]
["bitfinex","SOLUSD",1720467546224,7.2398,138.13,138.05,18.1082]
["bitfinex","SOLUSD",1720467546421,29.3189,138.12,138.02,308.1388]
["bitfinex","SOLUSD",1720467546644,22.0786,138.12,138.02,36.2263]
["bitfinex","SOLUSD",1720467547037,22.0786,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1720467547457,22.0786,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1720467547630,22.0786,138.12,138.07,0.17]
["bitfinex","SOLUSD",1720467548449,22.0786,138.12,138.06,18.1079]
["bitfinex","SOLUSD",1720467548628,22.0786,138.12,138.05,7.4136]
["bitfinex","SOLUSD",1720467548835,22.0786,138.12,138.04,7.2439]
["bitfinex","SOLUSD",1720467549229,22.0786,138.12,138.03,18.1108]
["bitfinex","SOLUSD",1720467549438,22.0786,138.12,138.04,27.2441]
["bitfinex","SOLUSD",1720467550329,22.0786,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1720467552143,22.0786,138.12,138.05,18.279]
["bitfinex","SOLUSD",1720467552565,22.0786,138.12,138.06,7.243]
["bitfinex","SOLUSD",1720467554951,22.0786,138.12,138.05,25.5225]
["bitfinex","SOLUSD",1720467557067,22.0786,138.12,138.04,20.0]
["bitfinex","SOLUSD",1720467557761,22.0786,138.12,138.04,27.2439]
["bitfinex","SOLUSD",1720467557963,22.0786,138.12,138.0,36.4649]
["bitfinex","SOLUSD",1720467558284,7.2415,138.1,138.01,7.2454]
["bitfinex","SOLUSD",1720467558445,6.1228,138.09,138.01,7.2454]
["bitfinex","SOLUSD",1720467558638,15.3028,138.09,138.03,9.18]
["bitfinex","SOLUSD",1720467559567,15.3028,138.09,138.02,7.4152]
["bitfinex","SOLUSD",1720467559782,6.1228,138.09,138.04,9.18]
["bitfinex","SOLUSD",1720467559956,6.1228,138.09,138.05,9.18]
["bitfinex","SOLUSD",1720467560152,6.1228,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1720467560351,6.1228,138.09,138.03,0.17]
["bitfinex","SOLUSD",1720467563570,6.1228,138.09,138.03,7.4147]
["bitfinex","SOLUSD",1720467564449,6.1228,138.09,138.03,0.17]
["bitfinex","SOLUSD",1720467565156,13.3645,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1720467565363,15.0593,138.08,138.02,25.358]
["bitfinex","SOLUSD",1720467565564,15.0593,138.08,138.02,25.3583]
["bitfinex","SOLUSD",1720467565880,15.0593,138.08,138.02,18.1132]
["bitfinex","SOLUSD",1720467566074,15.0593,138.08,138.04,18.1105]
["bitfinex","SOLUSD",1720467566456,15.0593,138.08,138.06,7.243]
["bitfinex","SOLUSD",1720467567279,6.1228,138.09,138.07,0.17]
["bitfinex","SOLUSD",1720467569983,6.1228,138.09,138.06,0.17]
["bitfinex","SOLUSD",1720467570774,6.1228,138.09,138.05,0.17]
["bitfinex","SOLUSD",1720467570968,6.1228,138.09,138.05,0.34]
["bitfinex","SOLUSD",1720467572471,6.1228,138.09,138.04,18.1105]
["bitfinex","SOLUSD",1720467572677,6.1228,138.09,138.04,0.17]
["bitfinex","SOLUSD",1720467572866,6.1228,138.09,138.04,20.17]
["bitfinex","SOLUSD",1720467573053,6.1228,138.09,138.04,27.4142]
["bitfinex","SOLUSD",1720467574559,6.1228,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1720467577166,6.1228,138.09,138.04,7.4141]
["bitfinex","SOLUSD",1720467579387,6.1228,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1720467580680,6.1228,138.09,138.05,16.4237]
["bitfinex","SOLUSD",1720467582379,6.1228,138.09,138.05,9.18]
["bitfinex","SOLUSD",1720467582572,6.1228,138.09,138.08,16.4221]
["bitfinex","SOLUSD",1720467582767,6.1228,138.09,138.08,9.18]
["bitfinex","SOLUSD",1720467582990,6.1228,138.09,138.08,9.35]
["bitfinex","SOLUSD",1720467583193,15.0593,138.12,138.08,16.4219]
["bitfinex","SOLUSD",1720467583496,15.0593,138.12,138.09,9.18]
["bitfinex","SOLUSD",1720467584068,15.0593,138.12,138.1,9.18]
["bitfinex","SOLUSD",1720467584483,15.0593,138.12,138.1,16.4208]
["bitfinex","SOLUSD",1720467584791,6.5763,138.13,138.11,9.18]
["bitfinex","SOLUSD",1720467584998,6.5763,138.13,138.12,9.18]
["bitfinex","SOLUSD",1720467585168,22.2975,138.16,138.12,9.18]
["bitfinex","SOLUSD",1720467585364,22.2975,138.16,138.1,0.17]
["bitfinex","SOLUSD",1720467585365,22.2975,138.16,138.13,9.18]
["bitfinex","SOLUSD",1720467586187,22.2975,138.16,138.14,9.18]
["bitfinex","SOLUSD",1720467586585,15.5861,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1720467586774,21.613,138.19,138.15,9.18]
["bitfinex","SOLUSD",1720467588290,21.613,138.19,138.12,107.4098]
["bitfinex","SOLUSD",1720467588481,21.613,138.19,138.15,9.18]
["bitfinex","SOLUSD",1720467592514,21.613,138.19,138.12,0.17]
["bitfinex","SOLUSD",1720467592715,21.613,138.19,138.15,9.18]
["bitfinex","SOLUSD",1720467593216,30.793,138.19,138.14,9.18]
["bitfinex","SOLUSD",1720467593621,21.613,138.19,138.08,18.1042]
["bitfinex","SOLUSD",1720467593917,9.18,138.17,138.12,9.18]
["bitfinex","SOLUSD",1720467594226,9.18,138.18,138.13,9.18]
["bitfinex","SOLUSD",1720467594719,9.18,138.17,138.12,9.18]
["bitfinex","SOLUSD",1720467595195,9.18,138.18,138.13,9.18]
["bitfinex","SOLUSD",1720467596285,16.4169,138.18,138.13,9.18]
["bitfinex","SOLUSD",1720467599216,9.18,138.18,138.13,9.18]
["bitfinex","SOLUSD",1720467600098,21.613,138.19,138.14,9.18]
["bitfinex","SOLUSD",1720467600295,30.793,138.19,138.12,7.2396]
["bitfinex","SOLUSD",1720467600732,30.793,138.19,138.14,9.18]
["bitfinex","SOLUSD",1720467600945,21.613,138.19,138.15,9.18]
["bitfinex","SOLUSD",1720467601227,21.613,138.19,138.16,9.18]
["bitfinex","SOLUSD",1720467601931,21.613,138.19,138.15,9.18]
["bitfinex","SOLUSD",1720467604204,21.613,138.19,138.16,9.18]
["bitfinex","SOLUSD",1720467606303,21.613,138.19,138.15,9.18]
["bitfinex","SOLUSD",1720467606510,21.613,138.19,138.14,0.17]
["bitfinex","SOLUSD",1720467606833,21.613,138.19,138.15,9.18]
["bitfinex","SOLUSD",1720467608110,30.793,138.19,138.14,9.18]
["bitfinex","SOLUSD",1720467608422,9.18,138.17,138.12,9.18]
["bitfinex","SOLUSD",1720467608626,16.4172,138.18,138.12,9.18]
["bitfinex","SOLUSD",1720467610124,21.613,138.19,138.13,9.18]
["bitfinex","SOLUSD",1720467610316,21.613,138.19,138.14,9.18]
["bitfinex","SOLUSD",1720467611036,21.613,138.19,138.15,9.18]
["bitfinex","SOLUSD",1720467611239,21.613,138.19,138.16,9.18]
["bitfinex","SOLUSD",1720467613248,6.4465,138.23,138.18,16.4165]
["bitfinex","SOLUSD",1720467613536,7.2325,138.27,138.22,9.18]
["bitfinex","SOLUSD",1720467613537,22.3568,138.27,138.22,9.18]
["bitfinex","SOLUSD",1720467613712,22.3568,138.27,138.2,7.2356]
["bitfinex","SOLUSD",1720467613713,22.3568,138.27,138.25,9.18]
["bitfinex","SOLUSD",1720467614032,22.3568,138.27,138.26,9.18]
["bitfinex","SOLUSD",1720467614332,6.4465,138.27,138.26,9.18]
["bitfinex","SOLUSD",1720467614722,6.4465,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1720467615239,6.4465,138.27,138.21,43.6133]
["bitfinex","SOLUSD",1720467615438,6.4465,138.27,138.19,0.17]
["bitfinex","SOLUSD",1720467615629,6.4465,138.27,138.19,27.576]
["bitfinex","SOLUSD",1720467615821,6.4465,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1720467616023,6.4465,138.27,138.21,0.17]
["bitfinex","SOLUSD",1720467617045,6.4465,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1720467617231,6.4465,138.27,138.22,0.17]
["bitfinex","SOLUSD",1720467617631,6.4465,138.27,138.22,18.0867]
["bitfinex","SOLUSD",1720467617830,6.4465,138.27,138.23,0.17]
["bitfinex","SOLUSD",1720467618642,6.4465,138.27,138.22,25.3213]
["bitfinex","SOLUSD",1720467619136,6.4465,138.27,138.22,18.0867]
["bitfinex","SOLUSD",1720467619723,6.4465,138.27,138.23,0.17]
["bitfinex","SOLUSD",1720467620119,6.4465,138.27,138.22,18.0867]
["bitfinex","SOLUSD",1720467620319,6.4465,138.27,138.19,20.0]
["bitfinex","SOLUSD",1720467620540,6.4465,138.27,138.19,27.2363]
["bitfinex","SOLUSD",1720467620862,22.3779,138.26,138.17,16.0363]
["bitfinex","SOLUSD",1720467621022,7.2334,138.25,138.17,18.0934]
["bitfinex","SOLUSD",1720467621217,7.2338,138.24,138.16,18.29]
["bitfinex","SOLUSD",1720467621545,6.5554,138.22,138.14,41.029]
["bitfinex","SOLUSD",1720467621845,13.7904,138.22,138.14,18.0965]
["bitfinex","SOLUSD",1720467622024,13.7904,138.22,138.13,25.5293]
["bitfinex","SOLUSD",1720467622025,7.2354,138.21,138.13,25.5293]
["bitfinex","SOLUSD",1720467622349,15.3696,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1720467625159,15.3696,138.2,138.13,18.0986]
["bitfinex","SOLUSD",1720467626124,15.3696,138.2,138.13,25.338]
["bitfinex","SOLUSD",1720467626323,15.3696,138.2,138.13,18.0986]
["bitfinex","SOLUSD",1720467626522,15.3696,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1720467626742,15.3696,138.2,138.13,18.0986]
["bitfinex","SOLUSD",1720467626930,22.6055,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720467627145,22.6058,138.2,138.12,0.17]
["bitfinex","SOLUSD",1720467627346,6.2203,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1720467628837,6.2203,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1720467630448,6.2203,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720467630838,6.2203,138.18,138.14,18.2671]
["bitfinex","SOLUSD",1720467631535,6.2203,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1720467632749,6.2203,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1720467633053,6.4079,138.21,138.17,0.17]
["bitfinex","SOLUSD",1720467633440,6.4079,138.21,138.18,7.2365]
["bitfinex","SOLUSD",1720467633637,6.4079,138.21,138.17,0.17]
["bitfinex","SOLUSD",1720467633638,6.4079,138.21,138.17,7.4072]
["bitfinex","SOLUSD",1720467634755,6.4079,138.21,138.17,0.17]
["bitfinex","SOLUSD",1720467636263,6.2158,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1720467636444,6.2158,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720467639872,6.2158,138.25,138.2,0.17]
["bitfinex","SOLUSD",1720467640653,6.2158,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720467641066,6.2158,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720467644782,6.6565,138.28,138.23,0.17]
["bitfinex","SOLUSD",1720467645067,6.6565,138.28,138.21,120.17]
["bitfinex","SOLUSD",1720467645068,6.6565,138.28,138.22,0.17]
["bitfinex","SOLUSD",1720467645370,6.6565,138.28,138.21,120.34]
["bitfinex","SOLUSD",1720467645848,6.6565,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720467646049,6.6565,138.28,138.24,0.17]
["bitfinex","SOLUSD",1720467646247,6.6565,138.28,138.24,25.4871]
["bitfinex","SOLUSD",1720467646747,6.6565,138.28,138.24,0.17]
["bitfinex","SOLUSD",1720467647561,16.2636,138.3,138.26,0.17]
["bitfinex","SOLUSD",1720467648268,16.2636,138.3,138.23,36.3757]
["bitfinex","SOLUSD",1720467648472,16.2636,138.3,138.24,0.17]
["bitfinex","SOLUSD",1720467649474,7.2314,138.29,138.22,0.17]
["bitfinex","SOLUSD",1720467649765,23.4944,138.3,138.22,0.17]
["bitfinex","SOLUSD",1720467649974,16.2636,138.3,138.22,7.4048]
["bitfinex","SOLUSD",1720467650176,16.2636,138.3,138.24,0.17]
["bitfinex","SOLUSD",1720467650568,16.2636,138.3,138.22,25.4914]
["bitfinex","SOLUSD",1720467650759,23.4943,138.3,138.22,18.2568]
["bitfinex","SOLUSD",1720467650960,23.4943,138.3,138.22,25.4915]
["bitfinex","SOLUSD",1720467651852,6.071,138.29,138.22,18.2568]
["bitfinex","SOLUSD",1720467652054,13.3021,138.29,138.19,18.0901]
["bitfinex","SOLUSD",1720467652269,13.3021,138.29,138.2,20.0]
["bitfinex","SOLUSD",1720467652770,6.071,138.29,138.21,7.235]
["bitfinex","SOLUSD",1720467653564,13.3023,138.29,138.21,7.235]
["bitfinex","SOLUSD",1720467654071,6.071,138.29,138.21,7.235]
["bitfinex","SOLUSD",1720467654282,6.071,138.29,138.22,7.4046]
["bitfinex","SOLUSD",1720467654667,6.071,138.29,138.21,25.3233]
["bitfinex","SOLUSD",1720467654863,13.3022,138.29,138.21,25.3233]
["bitfinex","SOLUSD",1720467655275,6.071,138.29,138.21,25.3233]
["bitfinex","SOLUSD",1720467655477,13.3022,138.29,138.21,25.3233]
["bitfinex","SOLUSD",1720467655680,13.3022,138.29,138.21,18.0882]
["bitfinex","SOLUSD",1720467657384,13.3022,138.29,138.21,25.3234]
["bitfinex","SOLUSD",1720467658766,23.97822769,138.3,138.15,100.0]
["bitfinex","SOLUSD",1720467658767,6.3291,138.23,138.15,100.0]
["bitfinex","SOLUSD",1720467658977,6.3291,138.23,138.19,9.15]
["bitfinex","SOLUSD",1720467659163,6.3291,138.23,138.2,9.15]
["bitfinex","SOLUSD",1720467659360,6.3291,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1720467659676,6.3291,138.23,138.21,9.15]
["bitfinex","SOLUSD",1720467660375,23.5281,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1720467660376,6.0257,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1720467660566,6.0257,138.27,138.25,9.15]
["bitfinex","SOLUSD",1720467660769,6.0257,138.27,138.22,9.15]
["bitfinex","SOLUSD",1720467661072,6.0257,138.27,138.23,9.15]
["bitfinex","SOLUSD",1720467663288,6.0257,138.27,138.2,0.17]
["bitfinex","SOLUSD",1720467663476,9.15,138.26,138.2,0.17]
["bitfinex","SOLUSD",1720467663677,9.15,138.26,138.21,9.15]
["bitfinex","SOLUSD",1720467663871,6.0257,138.27,138.23,9.15]
["bitfinex","SOLUSD",1720467664281,6.0257,138.27,138.24,9.15]
["bitfinex","SOLUSD",1720467664474,6.0257,138.27,138.23,9.15]
["bitfinex","SOLUSD",1720467665090,6.0257,138.27,138.19,7.2361]
["bitfinex","SOLUSD",1720467665394,9.15,138.26,138.21,9.15]
["bitfinex","SOLUSD",1720467665559,16.3835,138.25,138.17,25.3298]
["bitfinex","SOLUSD",1720467665770,9.15,138.25,138.2,9.15]
["bitfinex","SOLUSD",1720467665984,16.3834,138.25,138.2,9.15]
["bitfinex","SOLUSD",1720467666190,9.15,138.24,138.19,9.15]
["bitfinex","SOLUSD",1720467667194,6.0965,138.22,138.11,276.2703]
["bitfinex","SOLUSD",1720467667368,6.0965,138.22,138.14,9.15]
["bitfinex","SOLUSD",1720467667575,9.15,138.19,138.14,9.15]
["bitfinex","SOLUSD",1720467667774,30.6089,138.18,138.09,7.2411]
["bitfinex","SOLUSD",1720467668087,9.15,138.17,138.12,9.15]
["bitfinex","SOLUSD",1720467668405,21.4589,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1720467668406,30.6089,138.18,138.13,9.15]
["bitfinex","SOLUSD",1720467668775,30.6089,138.18,138.12,9.15]
["bitfinex","SOLUSD",1720467669090,30.6089,138.18,138.14,9.15]
["bitfinex","SOLUSD",1720467669091,21.4589,138.18,138.14,9.15]
["bitfinex","SOLUSD",1720467669299,21.4589,138.18,138.15,9.15]
["bitfinex","SOLUSD",1720467670280,21.4589,138.18,138.14,9.15]
["bitfinex","SOLUSD",1720467670590,6.062,138.21,138.15,7.408]
["bitfinex","SOLUSD",1720467671289,6.062,138.21,138.12,7.4096]
["bitfinex","SOLUSD",1720467671290,13.2977,138.21,138.12,7.4096]
["bitfinex","SOLUSD",1720467672295,13.2977,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1720467672474,13.2977,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720467672796,6.062,138.21,138.14,7.4088]
["bitfinex","SOLUSD",1720467673675,6.062,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720467674091,13.2978,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720467674299,6.062,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720467674971,7.2363,138.2,138.11,7.2405]
["bitfinex","SOLUSD",1720467675176,7.2365,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720467675486,7.236,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1720467676800,7.2364,138.19,138.11,7.4104]
["bitfinex","SOLUSD",1720467677293,6.4728,138.17,138.07,18.1055]
["bitfinex","SOLUSD",1720467677486,7.238,138.16,138.08,7.2421]
["bitfinex","SOLUSD",1720467677982,6.4728,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1720467678298,6.4728,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1720467678503,6.4728,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720467678886,13.7107,138.17,138.09,18.1035]
["bitfinex","SOLUSD",1720467680097,13.7107,138.17,138.09,25.3451]
["bitfinex","SOLUSD",1720467680400,13.7107,138.17,138.09,18.1035]
["bitfinex","SOLUSD",1720467680909,7.2381,138.16,138.08,7.4119]
["bitfinex","SOLUSD",1720467681085,7.2381,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720467682780,6.4728,138.17,138.09,0.34]
["bitfinex","SOLUSD",1720467683298,13.7103,138.17,138.09,7.4116]
["bitfinex","SOLUSD",1720467683493,6.4728,138.17,138.09,7.4116]
["bitfinex","SOLUSD",1720467683703,6.4728,138.17,138.09,0.17]
["bitfinex","SOLUSD",1720467684079,7.2382,138.16,138.09,0.17]
["bitfinex","SOLUSD",1720467684283,20.87551082,138.17,138.08,7.4118]
["bitfinex","SOLUSD",1720467685386,20.87551082,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1720467685600,13.63791082,138.17,138.09,7.2416]
["bitfinex","SOLUSD",1720467687008,13.63791082,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1720467687213,13.63791082,138.17,138.09,25.3454]
["bitfinex","SOLUSD",1720467687418,20.87531082,138.17,138.09,25.3454]
["bitfinex","SOLUSD",1720467687617,13.63791082,138.17,138.09,25.3454]
["bitfinex","SOLUSD",1720467687986,13.63791082,138.17,138.1,7.241]
["bitfinex","SOLUSD",1720467688989,13.63791082,138.17,138.09,7.2411]
["bitfinex","SOLUSD",1720467689186,13.63791082,138.17,138.09,25.3454]
["bitfinex","SOLUSD",1720467690626,9.17,138.16,138.11,9.17]
["bitfinex","SOLUSD",1720467690996,9.17,138.16,138.09,18.104]
["bitfinex","SOLUSD",1720467691195,9.17,138.15,138.1,9.17]
["bitfinex","SOLUSD",1720467692023,22.80791082,138.17,138.11,9.17]
["bitfinex","SOLUSD",1720467692520,16.2957,138.18,138.16,9.17]
["bitfinex","SOLUSD",1720467692906,6.5236,138.2,138.16,9.17]
["bitfinex","SOLUSD",1720467693414,6.5236,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1720467693415,6.5236,138.2,138.17,9.17]
["bitfinex","SOLUSD",1720467694307,6.5236,138.2,138.16,9.17]
["bitfinex","SOLUSD",1720467694508,6.5236,138.2,138.14,7.4088]
["bitfinex","SOLUSD",1720467696493,6.5236,138.2,138.16,0.17]
["bitfinex","SOLUSD",1720467696695,6.5236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720467697616,6.5236,138.2,138.16,0.17]
["bitfinex","SOLUSD",1720467698122,6.5236,138.2,138.13,0.34]
["bitfinex","SOLUSD",1720467698431,6.5236,138.2,138.13,27.5792]
["bitfinex","SOLUSD",1720467699729,6.5236,138.2,138.13,27.4092]
["bitfinex","SOLUSD",1720467701104,6.5236,138.2,138.15,0.17]
["bitfinex","SOLUSD",1720467702713,6.5236,138.2,138.15,7.4081]
["bitfinex","SOLUSD",1720467703128,6.5236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720467703632,6.5236,138.2,138.15,7.4083]
["bitfinex","SOLUSD",1720467704611,6.5236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1720467706535,6.5236,138.2,138.15,7.4083]
["bitfinex","SOLUSD",1720467708110,6.5236,138.2,138.17,0.17]
["bitfinex","SOLUSD",1720467708310,6.5236,138.2,138.17,7.4073]
["bitfinex","SOLUSD",1720467708710,6.5236,138.2,138.14,18.49]
["bitfinex","SOLUSD",1720467708918,6.5236,138.2,138.15,20.34]
["bitfinex","SOLUSD",1720467709731,6.5236,138.2,138.15,27.5784]
["bitfinex","SOLUSD",1720467712134,6.5236,138.2,138.15,45.6746]
["bitfinex","SOLUSD",1720467712434,6.5236,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1720467712606,6.5236,138.2,138.18,7.2367]
["bitfinex","SOLUSD",1720467713233,6.5236,138.2,138.09,15.4289]
["bitfinex","SOLUSD",1720467713453,6.5236,138.2,138.1,118.1016]
["bitfinex","SOLUSD",1720467713733,6.5236,138.2,138.1,100.0]
["bitfinex","SOLUSD",1720467714437,6.5236,138.2,138.12,25.3397]
["bitfinex","SOLUSD",1720467714637,15.6836,138.2,138.14,9.16]
["bitfinex","SOLUSD",1720467715342,6.5236,138.2,138.14,16.3989]
["bitfinex","SOLUSD",1720467715638,6.5236,138.2,138.15,9.16]
["bitfinex","SOLUSD",1720467715843,15.6836,138.2,138.15,9.16]
["bitfinex","SOLUSD",1720467716225,6.5236,138.2,138.15,9.16]
["bitfinex","SOLUSD",1720467720413,6.5236,138.2,138.17,9.16]
["bitfinex","SOLUSD",1720467721328,6.5236,138.2,138.13,0.17]
["bitfinex","SOLUSD",1720467721527,6.5236,138.2,138.16,9.16]
["bitfinex","SOLUSD",1720467723033,6.5236,138.2,138.13,25.5081]
["bitfinex","SOLUSD",1720467723228,9.16,138.19,138.11,0.17]
["bitfinex","SOLUSD",1720467723434,9.16,138.19,138.14,9.16]
["bitfinex","SOLUSD",1720467723735,6.5236,138.2,138.13,0.17]
["bitfinex","SOLUSD",1720467723921,6.5236,138.2,138.16,9.16]
["bitfinex","SOLUSD",1720467724126,6.5236,138.2,138.17,9.16]
["bitfinex","SOLUSD",1720467725020,6.5236,138.2,138.18,9.16]
["bitfinex","SOLUSD",1720467725351,6.5236,138.2,138.19,9.16]
["bitfinex","SOLUSD",1720467727242,15.5927,138.22,138.19,9.16]
["bitfinex","SOLUSD",1720467727544,6.1203,138.24,138.21,9.16]
["bitfinex","SOLUSD",1720467729535,6.1203,138.24,138.2,9.16]
["bitfinex","SOLUSD",1720467730149,6.1203,138.24,138.19,7.4063]
["bitfinex","SOLUSD",1720467730444,6.1203,138.24,138.21,9.16]
["bitfinex","SOLUSD",1720467731145,6.1203,138.24,138.2,9.16]
["bitfinex","SOLUSD",1720467731655,6.1203,138.24,138.15,18.0953]
["bitfinex","SOLUSD",1720467731942,9.16,138.23,138.18,9.16]
["bitfinex","SOLUSD",1720467732139,9.16,138.23,138.17,9.16]
["bitfinex","SOLUSD",1720467732340,9.16,138.23,138.18,9.16]
["bitfinex","SOLUSD",1720467734049,9.16,138.23,138.17,9.16]
["bitfinex","SOLUSD",1720467735626,9.16,138.23,138.17,16.3974]
["bitfinex","SOLUSD",1720467736333,9.16,138.23,138.17,9.16]
["bitfinex","SOLUSD",1720467736530,9.16,138.2,138.12,18.0991]
["bitfinex","SOLUSD",1720467736742,9.16,138.19,138.14,9.16]
["bitfinex","SOLUSD",1720467736946,9.16,138.19,138.13,9.16]
["bitfinex","SOLUSD",1720467737247,6.6546,138.18,138.13,9.16]
["bitfinex","SOLUSD",1720467737549,6.6546,138.18,138.13,16.3995]
["bitfinex","SOLUSD",1720467739852,15.8146,138.18,138.13,16.3995]
["bitfinex","SOLUSD",1720467741351,6.6546,138.18,138.13,16.3995]
["bitfinex","SOLUSD",1720467742457,6.6546,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1720467742646,15.8146,138.18,138.13,16.3995]
["bitfinex","SOLUSD",1720467743358,6.6546,138.18,138.14,9.16]
["bitfinex","SOLUSD",1720467744352,6.6546,138.18,138.14,34.4965]
["bitfinex","SOLUSD",1720467745061,15.8146,138.18,138.13,0.17]
["bitfinex","SOLUSD",1720467745243,15.8146,138.18,138.13,16.5692]
["bitfinex","SOLUSD",1720467745450,6.6546,138.18,138.14,16.3989]
["bitfinex","SOLUSD",1720467746364,6.6546,138.18,138.15,16.3984]
["bitfinex","SOLUSD",1720467746749,6.6546,138.18,138.15,9.16]
["bitfinex","SOLUSD",1720467750463,6.6546,138.18,138.14,16.3987]
["bitfinex","SOLUSD",1720467752060,6.6546,138.18,138.14,9.16]
["bitfinex","SOLUSD",1720467753078,6.6546,138.18,138.13,0.17]
["bitfinex","SOLUSD",1720467753362,6.6546,138.18,138.13,9.33]
["bitfinex","SOLUSD",1720467753549,15.8146,138.18,138.13,9.33]
["bitfinex","SOLUSD",1720467753749,15.8146,138.18,138.13,16.5695]
["bitfinex","SOLUSD",1720467754068,16.0467,138.17,138.13,0.17]
["bitfinex","SOLUSD",1720467754370,9.16,138.16,138.11,9.16]
["bitfinex","SOLUSD",1720467754563,9.16,138.16,138.08,118.1042]
["bitfinex","SOLUSD",1720467754564,9.16,138.14,138.09,16.4016]
["bitfinex","SOLUSD",1720467754955,9.16,138.15,138.1,9.16]
["bitfinex","SOLUSD",1720467755352,9.16,138.15,138.1,16.401]
["bitfinex","SOLUSD",1720467756463,9.16,138.15,138.1,9.16]
["bitfinex","SOLUSD",1720467757453,9.16,138.15,138.09,0.17]
["bitfinex","SOLUSD",1720467757652,9.16,138.15,138.09,9.33]
["bitfinex","SOLUSD",1720467758169,9.16,138.16,138.1,16.4008]
["bitfinex","SOLUSD",1720467760157,16.0467,138.17,138.12,9.16]
["bitfinex","SOLUSD",1720467760158,25.2067,138.17,138.12,9.16]
["bitfinex","SOLUSD",1720467761174,16.0467,138.17,138.12,9.16]
["bitfinex","SOLUSD",1720467762069,25.2067,138.17,138.12,9.16]
["bitfinex","SOLUSD",1720467762287,16.0467,138.17,138.13,0.17]
["bitfinex","SOLUSD",1720467762459,25.2067,138.17,138.12,9.16]
["bitfinex","SOLUSD",1720467762655,25.2067,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720467762850,25.2067,138.17,138.11,9.33]
["bitfinex","SOLUSD",1720467763057,25.2067,138.17,138.11,16.5701]
["bitfinex","SOLUSD",1720467763251,25.2067,138.17,138.12,16.4]
["bitfinex","SOLUSD",1720467763757,25.2067,138.17,138.12,9.16]
["bitfinex","SOLUSD",1720467764558,25.2067,138.17,138.11,0.17]
["bitfinex","SOLUSD",1720467764759,25.2067,138.17,138.11,9.33]
["bitfinex","SOLUSD",1720467765877,25.2067,138.17,138.11,16.5705]
["bitfinex","SOLUSD",1720467766065,16.0467,138.17,138.12,16.3996]
["bitfinex","SOLUSD",1720467766259,16.0467,138.17,138.13,16.3993]
["bitfinex","SOLUSD",1720467766494,16.0467,138.17,138.14,9.33]
["bitfinex","SOLUSD",1720467766996,16.0467,138.17,138.13,16.3993]
["bitfinex","SOLUSD",1720467767588,16.0467,138.17,138.14,0.17]
["bitfinex","SOLUSD",1720467767890,16.0467,138.17,138.14,9.33]
["bitfinex","SOLUSD",1720467771066,16.0467,138.17,138.14,9.16]
["bitfinex","SOLUSD",1720467776097,16.0467,138.17,138.13,9.16]
["bitfinex","SOLUSD",1720467777372,16.0467,138.17,138.14,0.17]
["bitfinex","SOLUSD",1720467777572,12.71713168,138.21,138.16,9.16]
["bitfinex","SOLUSD",1720467777573,16.2938,138.21,138.16,9.16]
["bitfinex","SOLUSD",1720467777791,16.2938,138.21,138.17,0.17]
["bitfinex","SOLUSD",1720467777989,16.2938,138.21,138.17,9.33]
["bitfinex","SOLUSD",1720467778194,16.2938,138.21,138.18,9.16]
["bitfinex","SOLUSD",1720467778374,6.6287,138.22,138.18,9.16]
["bitfinex","SOLUSD",1720467780702,6.6287,138.22,138.17,9.33]
["bitfinex","SOLUSD",1720467781786,15.7887,138.22,138.17,9.16]
["bitfinex","SOLUSD",1720467781984,9.16,138.21,138.14,0.17]
["bitfinex","SOLUSD",1720467782184,9.16,138.19,138.1,118.1015]
["bitfinex","SOLUSD",1720467782388,9.16,138.19,138.14,9.16]
["bitfinex","SOLUSD",1720467783699,9.16,138.19,138.14,27.2572]
["bitfinex","SOLUSD",1720467783875,6.6287,138.22,138.15,9.16]
["bitfinex","SOLUSD",1720467784081,9.16,138.21,138.15,16.3983]
["bitfinex","SOLUSD",1720467784784,9.16,138.21,138.15,9.16]
["bitfinex","SOLUSD",1720467785108,9.16,138.2,138.15,9.16]
["bitfinex","SOLUSD",1720467785808,9.16,138.2,138.15,16.3985]
["bitfinex","SOLUSD",1720467787188,9.16,138.21,138.16,9.16]
["bitfinex","SOLUSD",1720467790686,9.16,138.21,138.15,0.17]
["bitfinex","SOLUSD",1720467790890,9.16,138.21,138.16,9.16]
["bitfinex","SOLUSD",1720467791804,6.6287,138.22,138.17,9.16]
["bitfinex","SOLUSD",1720467791993,6.6287,138.22,138.18,9.16]
["bitfinex","SOLUSD",1720467793692,15.7887,138.22,138.17,9.33]
["bitfinex","SOLUSD",1720467793898,6.6287,138.22,138.17,9.33]
["bitfinex","SOLUSD",1720467795193,6.6287,138.22,138.18,9.16]
["bitfinex","SOLUSD",1720467796598,16.93175492,138.24,138.19,7.4063]
["bitfinex","SOLUSD",1720467796806,16.93175492,138.24,138.19,16.5663]
["bitfinex","SOLUSD",1720467797008,16.93175492,138.24,138.2,9.16]
["bitfinex","SOLUSD",1720467797308,6.3252,138.26,138.2,16.3957]
["bitfinex","SOLUSD",1720467797503,6.3252,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467797905,15.4852,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467798802,6.3252,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467798998,15.4852,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467800197,15.4852,138.26,138.19,7.4062]
["bitfinex","SOLUSD",1720467800409,9.16,138.25,138.2,9.16]
["bitfinex","SOLUSD",1720467802695,9.16,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720467803014,6.3252,138.26,138.19,18.0906]
["bitfinex","SOLUSD",1720467803015,6.3252,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467803713,6.3252,138.26,138.21,16.3952]
["bitfinex","SOLUSD",1720467804110,15.4852,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467804302,15.4852,138.26,138.21,16.3952]
["bitfinex","SOLUSD",1720467804705,15.4852,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467805123,9.16,138.25,138.2,16.3956]
["bitfinex","SOLUSD",1720467805919,15.4852,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467810208,6.3252,138.26,138.21,27.2478]
["bitfinex","SOLUSD",1720467810410,15.4852,138.26,138.21,27.2478]
["bitfinex","SOLUSD",1720467810628,15.4852,138.26,138.21,34.483]
["bitfinex","SOLUSD",1720467811417,9.16,138.25,138.19,0.17]
["bitfinex","SOLUSD",1720467811625,9.16,138.25,138.19,7.406]
["bitfinex","SOLUSD",1720467811821,9.16,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1720467812236,9.16,138.25,138.2,16.3958]
["bitfinex","SOLUSD",1720467813117,6.3252,138.26,138.2,16.3958]
["bitfinex","SOLUSD",1720467813318,9.16,138.25,138.2,16.3958]
["bitfinex","SOLUSD",1720467813517,15.4852,138.26,138.2,16.3958]
["bitfinex","SOLUSD",1720467814438,15.4852,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1720467814819,15.4852,138.26,138.21,16.3952]
["bitfinex","SOLUSD",1720467815619,6.3252,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1720467815817,6.3252,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1720467816033,6.3252,138.26,138.22,27.247]
["bitfinex","SOLUSD",1720467816824,6.3252,138.26,138.22,34.4816]
["bitfinex","SOLUSD",1720467817255,6.3252,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467817425,15.4852,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467817745,15.4852,138.26,138.21,16.3952]
["bitfinex","SOLUSD",1720467818826,9.16,138.25,138.2,9.16]
["bitfinex","SOLUSD",1720467819023,6.3252,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467819228,6.3252,138.26,138.21,16.395]
["bitfinex","SOLUSD",1720467819820,15.4852,138.26,138.21,16.395]
["bitfinex","SOLUSD",1720467820340,15.4852,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1720467820540,6.3252,138.26,138.22,27.2469]
["bitfinex","SOLUSD",1720467821132,6.3252,138.26,138.22,34.4815]
["bitfinex","SOLUSD",1720467822943,0.49865492,138.28,138.23,7.4039]
["bitfinex","SOLUSD",1720467823149,0.49865492,138.28,138.24,16.3937]
["bitfinex","SOLUSD",1720467823845,9.16,138.29,138.24,16.3937]
["bitfinex","SOLUSD",1720467827941,6.82925492,138.31,138.25,7.4029]
["bitfinex","SOLUSD",1720467828139,9.16,138.3,138.25,16.5629]
["bitfinex","SOLUSD",1720467828447,9.16,138.29,138.24,27.2439]
["bitfinex","SOLUSD",1720467828845,9.16,138.29,138.24,18.0839]
["bitfinex","SOLUSD",1720467829350,9.16,138.28,138.24,18.0839]
["bitfinex","SOLUSD",1720467829535,9.16,138.29,138.24,18.0839]
["bitfinex","SOLUSD",1720467830541,6.82925492,138.31,138.24,25.3176]
["bitfinex","SOLUSD",1720467830742,9.16,138.29,138.24,25.3176]
["bitfinex","SOLUSD",1720467831240,9.16,138.29,138.24,18.0839]
["bitfinex","SOLUSD",1720467831449,9.16,138.29,138.24,25.3176]
["bitfinex","SOLUSD",1720467833264,9.16,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720467833579,9.16,138.3,138.24,34.4774]
["bitfinex","SOLUSD",1720467834452,6.82925492,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1720467834838,9.16,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720467835030,6.82925492,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1720467835234,9.16,138.3,138.25,16.3931]
["bitfinex","SOLUSD",1720467835550,9.16,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720467836557,6.82925492,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1720467836753,9.16,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1720467837557,9.16,138.3,138.25,16.393]
["bitfinex","SOLUSD",1720467838365,9.16,138.3,138.24,25.3175]
["bitfinex","SOLUSD",1720467838661,9.16,138.29,138.24,9.16]
["bitfinex","SOLUSD",1720467839537,9.16,138.29,138.23,25.3199]
["bitfinex","SOLUSD",1720467839744,9.16,138.28,138.23,18.0857]
["bitfinex","SOLUSD",1720467839949,9.16,138.28,138.23,27.2457]
["bitfinex","SOLUSD",1720467840139,9.16,138.28,138.23,34.4799]
["bitfinex","SOLUSD",1720467840961,9.16,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1720467841346,9.16,138.29,138.24,16.3937]
["bitfinex","SOLUSD",1720467841541,9.16,138.26,138.2,18.0885]
["bitfinex","SOLUSD",1720467841741,9.16,138.25,138.2,25.324]
["bitfinex","SOLUSD",1720467842267,15.8054,138.26,138.21,9.16]
["bitfinex","SOLUSD",1720467842864,15.8054,138.26,138.21,16.3952]
["bitfinex","SOLUSD",1720467843068,15.8054,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1720467843359,6.6454,138.26,138.22,16.3946]
["bitfinex","SOLUSD",1720467844157,16.1553,138.28,138.22,16.3946]
["bitfinex","SOLUSD",1720467844344,25.3153,138.28,138.22,16.3946]
["bitfinex","SOLUSD",1720467845059,25.3153,138.28,138.23,16.3943]
["bitfinex","SOLUSD",1720467845258,6.4924,138.29,138.23,16.3943]
["bitfinex","SOLUSD",1720467845445,15.6524,138.29,138.23,16.3943]
["bitfinex","SOLUSD",1720467846666,15.6524,138.29,138.23,9.16]
["bitfinex","SOLUSD",1720467846869,9.16,138.28,138.23,9.16]
["bitfinex","SOLUSD",1720467847363,9.16,138.27,138.22,34.4806]
["bitfinex","SOLUSD",1720467849669,9.16,138.27,138.22,25.3206]
["bitfinex","SOLUSD",1720467849873,9.16,138.27,138.22,18.0859]
["bitfinex","SOLUSD",1720467850746,9.16,138.27,138.22,25.3206]
["bitfinex","SOLUSD",1720467853291,6.4924,138.29,138.19,33.1986]
["bitfinex","SOLUSD",1720467853460,9.16,138.25,138.19,49.5946]
["bitfinex","SOLUSD",1720467853967,9.16,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720467854280,9.16,138.24,138.19,33.1986]
["bitfinex","SOLUSD",1720467854453,9.16,138.23,138.19,40.4347]
["bitfinex","SOLUSD",1720467856558,9.16,138.23,138.2,7.2355]
["bitfinex","SOLUSD",1720467856763,7.5717,138.28,138.19,42.3586]
["bitfinex","SOLUSD",1720467856764,9.16,138.24,138.19,42.3586]
["bitfinex","SOLUSD",1720467857370,9.16,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1720467858605,9.16,138.23,138.19,40.4348]
["bitfinex","SOLUSD",1720467858768,9.16,138.24,138.19,40.4348]
["bitfinex","SOLUSD",1720467860494,9.16,138.23,138.19,40.4348]
["bitfinex","SOLUSD",1720467862090,7.5718,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1720467862294,9.16,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720467862894,9.16,138.24,138.19,49.5947]
["bitfinex","SOLUSD",1720467865287,9.16,138.23,138.19,33.1986]
["bitfinex","SOLUSD",1720467866875,9.16,138.22,138.17,18.0936]
["bitfinex","SOLUSD",1720467867291,9.16,138.21,138.17,25.3307]
["bitfinex","SOLUSD",1720467868178,9.16,138.21,138.17,25.3308]
["bitfinex","SOLUSD",1720467868381,9.16,138.2,138.16,23.036]
["bitfinex","SOLUSD",1720467868573,9.16,138.19,138.14,18.0964]
["bitfinex","SOLUSD",1720467868778,9.16,138.19,138.15,20.0]
["bitfinex","SOLUSD",1720467869781,9.16,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1720467869978,22.7762,138.22,138.14,25.3349]
["bitfinex","SOLUSD",1720467870182,9.16,138.17,138.14,25.3349]
["bitfinex","SOLUSD",1720467870982,9.16,138.17,138.14,18.0964]
["bitfinex","SOLUSD",1720467872095,0.17,138.21,138.14,25.3353]
["bitfinex","SOLUSD",1720467872284,9.16,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1720467872485,9.16,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1720467872687,9.16,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1720467872896,9.16,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1720467873087,9.16,138.18,138.14,25.3353]
["bitfinex","SOLUSD",1720467875406,9.16,138.18,138.14,18.0964]
["bitfinex","SOLUSD",1720467875892,9.16,138.18,138.14,25.3353]
["bitfinex","SOLUSD",1720467876408,9.16,138.18,138.14,18.0964]
["bitfinex","SOLUSD",1720467876707,15.5413,138.22,138.14,18.0964]
["bitfinex","SOLUSD",1720467876916,9.16,138.19,138.14,27.2564]
["bitfinex","SOLUSD",1720467877087,9.16,138.19,138.14,34.4952]
["bitfinex","SOLUSD",1720467878803,7.70794206,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1720467879113,9.16,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720467879812,9.16,138.21,138.15,16.3983]
["bitfinex","SOLUSD",1720467880515,9.16,138.2,138.15,0.17]
["bitfinex","SOLUSD",1720467880709,9.16,138.2,138.14,27.2564]
["bitfinex","SOLUSD",1720467881304,9.16,138.19,138.14,27.2564]
["bitfinex","SOLUSD",1720467881504,9.16,138.19,138.14,34.4954]
["bitfinex","SOLUSD",1720467884598,9.16,138.18,138.13,0.17]
["bitfinex","SOLUSD",1720467885621,9.16,138.18,138.13,7.4094]
["bitfinex","SOLUSD",1720467886801,9.16,138.18,138.13,25.5082]
["bitfinex","SOLUSD",1720467887602,9.16,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1720467891623,9.16,138.17,138.13,18.0988]
["bitfinex","SOLUSD",1720467891822,9.16,138.17,138.12,23.6301]
["bitfinex","SOLUSD",1720467892129,9.16,138.16,138.12,16.3905]
["bitfinex","SOLUSD",1720467892516,9.16,138.16,138.12,23.6305]
["bitfinex","SOLUSD",1720467893022,9.16,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1720467893223,9.16,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1720467893609,9.16,138.17,138.12,50.8902]
["bitfinex","SOLUSD",1720467893810,9.16,138.16,138.12,41.7302]
["bitfinex","SOLUSD",1720467895421,22.4323,138.2,138.1,25.3436]
["bitfinex","SOLUSD",1720467895422,7.2369,138.18,138.1,25.3436]
["bitfinex","SOLUSD",1720467895830,9.16,138.14,138.1,25.3436]
["bitfinex","SOLUSD",1720467897111,13.7003,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720467897438,9.16,138.16,138.11,16.4005]
["bitfinex","SOLUSD",1720467897726,9.16,138.15,138.1,34.5036]
["bitfinex","SOLUSD",1720467897927,9.16,138.16,138.1,34.5036]
["bitfinex","SOLUSD",1720467900718,9.16,138.16,138.1,25.3436]
["bitfinex","SOLUSD",1720467900921,9.16,138.14,138.09,15.1155]
["bitfinex","SOLUSD",1720467901114,9.16,138.16,138.07,18.106]
["bitfinex","SOLUSD",1720467901316,9.16,138.11,138.05,41.7981]
["bitfinex","SOLUSD",1720467901524,9.16,138.08,138.05,16.4453]
["bitfinex","SOLUSD",1720467901729,9.16,138.07,138.02,43.7173]
["bitfinex","SOLUSD",1720467902046,9.16,138.07,138.02,50.9624]
["bitfinex","SOLUSD",1720467902533,9.16,138.06,138.02,16.4453]
["bitfinex","SOLUSD",1720467902923,9.16,138.05,138.02,16.4453]
["bitfinex","SOLUSD",1720467903510,6.1507,138.09,138.02,16.4453]
["bitfinex","SOLUSD",1720467903713,9.16,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1720467903922,9.16,138.07,138.03,25.3563]
["bitfinex","SOLUSD",1720467904126,9.16,138.08,138.03,25.3563]
["bitfinex","SOLUSD",1720467904611,6.1507,138.09,138.04,7.4137]
["bitfinex","SOLUSD",1720467904812,6.1507,138.13,138.06,0.17]
["bitfinex","SOLUSD",1720467905011,5.48163168,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1720467905218,9.16,138.14,138.09,16.4015]
["bitfinex","SOLUSD",1720467905534,9.16,138.13,138.08,31.9718]
["bitfinex","SOLUSD",1720467905731,9.16,138.12,138.08,15.5698]
["bitfinex","SOLUSD",1720467905929,7.2398,138.13,138.05,9.16]
["bitfinex","SOLUSD",1720467906128,9.16,138.1,138.05,9.16]
["bitfinex","SOLUSD",1720467907106,7.2401,138.12,138.04,15.5698]
["bitfinex","SOLUSD",1720467907107,28.0833,138.12,138.04,15.5698]
["bitfinex","SOLUSD",1720467907332,9.16,138.07,138.04,15.5698]
["bitfinex","SOLUSD",1720467908319,9.16,138.06,138.01,16.4057]
["bitfinex","SOLUSD",1720467908526,7.2414,138.1,138.0,33.7561]
["bitfinex","SOLUSD",1720467908527,9.16,138.05,138.0,33.7561]
["bitfinex","SOLUSD",1720467908830,7.2427,138.07,138.0,15.6413]
["bitfinex","SOLUSD",1720467908831,9.16,138.04,138.0,15.6413]
["bitfinex","SOLUSD",1720467910812,9.16,138.03,138.0,15.6413]
["bitfinex","SOLUSD",1720467911019,9.16,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1720467911541,9.16,138.05,138.0,24.8013]
["bitfinex","SOLUSD",1720467911717,9.16,138.05,138.0,15.6413]
["bitfinex","SOLUSD",1720467912439,27.53339899,138.1,138.03,18.1119]
["bitfinex","SOLUSD",1720467912617,9.16,138.07,138.01,16.5757]
["bitfinex","SOLUSD",1720467912818,9.16,138.07,138.0,41.0021]
["bitfinex","SOLUSD",1720467913055,29.0113,138.1,138.01,9.33]
["bitfinex","SOLUSD",1720467913348,9.16,138.07,138.02,27.2731]
["bitfinex","SOLUSD",1720467913559,13.02325571,138.11,138.03,9.33]
["bitfinex","SOLUSD",1720467913853,13.02325571,138.11,138.01,16.5755]
["bitfinex","SOLUSD",1720467913854,9.16,138.06,138.01,16.5755]
["bitfinex","SOLUSD",1720467914221,9.16,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1720467914425,9.16,138.07,138.02,16.4053]
["bitfinex","SOLUSD",1720467915139,9.16,138.08,138.02,16.4053]
["bitfinex","SOLUSD",1720467915515,9.16,138.07,138.02,16.4053]
["bitfinex","SOLUSD",1720467916918,9.16,138.07,138.02,9.16]
["bitfinex","SOLUSD",1720467917126,9.16,138.06,138.01,9.33]
["bitfinex","SOLUSD",1720467918021,9.16,138.05,138.01,0.17]
["bitfinex","SOLUSD",1720467918728,12.72233168,138.11,138.01,18.2844]
["bitfinex","SOLUSD",1720467918929,9.16,138.08,138.03,9.16]
["bitfinex","SOLUSD",1720467919423,9.16,138.08,138.03,16.4044]
["bitfinex","SOLUSD",1720467920429,5.48163168,138.11,138.04,9.16]
["bitfinex","SOLUSD",1720467920630,9.16,138.09,138.03,25.3565]
["bitfinex","SOLUSD",1720467920827,9.16,138.08,138.03,27.2719]
["bitfinex","SOLUSD",1720467921031,9.16,138.07,138.02,16.4051]
["bitfinex","SOLUSD",1720467921244,9.16,138.06,138.01,6.6261]
["bitfinex","SOLUSD",1720467921426,9.16,138.06,138.01,0.17]
["bitfinex","SOLUSD",1720467921827,45.35433168,138.11,138.0,15.6413]
["bitfinex","SOLUSD",1720467922047,9.16,138.05,138.0,15.6413]
["bitfinex","SOLUSD",1720467924927,9.16,138.03,137.97,33.1345]
["bitfinex","SOLUSD",1720467925127,9.16,138.01,137.97,33.1345]
["bitfinex","SOLUSD",1720467925331,9.16,138.01,137.97,15.0147]
["bitfinex","SOLUSD",1720467925764,7.2439,138.05,137.97,31.4224]
["bitfinex","SOLUSD",1720467925933,9.16,138.03,137.97,24.1747]
["bitfinex","SOLUSD",1720467926259,9.16,138.03,137.97,31.4225]
["bitfinex","SOLUSD",1720467926430,9.16,138.03,137.97,49.5423]
["bitfinex","SOLUSD",1720467926836,9.16,138.02,137.97,49.5423]
["bitfinex","SOLUSD",1720467927357,9.16,138.03,137.98,7.4174]
["bitfinex","SOLUSD",1720467927765,6.0502,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1720467927976,9.16,138.03,137.98,16.5771]
["bitfinex","SOLUSD",1720467928584,9.16,138.03,137.98,9.33]
["bitfinex","SOLUSD",1720467929143,9.16,138.03,137.98,16.5773]
["bitfinex","SOLUSD",1720467929343,13.2936,138.06,137.98,16.5773]
["bitfinex","SOLUSD",1720467929563,9.16,138.03,137.98,16.5773]
["bitfinex","SOLUSD",1720467929755,9.16,138.02,137.98,0.17]
["bitfinex","SOLUSD",1720467929970,9.16,138.02,137.97,15.0147]
["bitfinex","SOLUSD",1720467930344,9.16,138.0,137.97,15.0147]
["bitfinex","SOLUSD",1720467930578,9.16,138.0,137.94,25.3718]
["bitfinex","SOLUSD",1720467930749,9.16,137.99,137.94,34.5318]
["bitfinex","SOLUSD",1720467931201,9.16,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720467931483,9.16,138.0,137.95,16.4089]
["bitfinex","SOLUSD",1720467932376,9.16,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1720467932544,9.16,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1720467932960,9.16,138.0,137.95,16.4089]
["bitfinex","SOLUSD",1720467933356,9.16,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720467933873,9.16,137.97,137.92,31.7983]
["bitfinex","SOLUSD",1720467934489,9.16,137.97,137.92,15.3881]
["bitfinex","SOLUSD",1720467934780,9.16,137.97,137.92,31.7985]
["bitfinex","SOLUSD",1720467935070,6.0883,138.01,137.93,18.125]
["bitfinex","SOLUSD",1720467935251,9.16,137.99,137.94,9.16]
["bitfinex","SOLUSD",1720467935452,9.16,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1720467936358,9.16,137.99,137.94,16.4092]
["bitfinex","SOLUSD",1720467937786,23.6289,138.02,137.94,9.16]
["bitfinex","SOLUSD",1720467937954,9.16,137.99,137.94,9.16]
["bitfinex","SOLUSD",1720467938696,23.6289,138.02,137.93,34.5348]
["bitfinex","SOLUSD",1720467938697,9.16,137.98,137.93,34.5348]
["bitfinex","SOLUSD",1720467938880,7.2458,138.01,137.93,34.5348]
["bitfinex","SOLUSD",1720467939055,9.16,137.98,137.93,34.5348]
["bitfinex","SOLUSD",1720467939256,9.16,137.98,137.93,18.125]
["bitfinex","SOLUSD",1720467939485,9.16,137.98,137.92,31.7985]
["bitfinex","SOLUSD",1720467939655,9.16,137.98,137.92,24.5481]
["bitfinex","SOLUSD",1720467939857,9.16,137.98,137.93,9.16]
["bitfinex","SOLUSD",1720467940262,9.16,137.97,137.92,31.7986]
["bitfinex","SOLUSD",1720467940468,9.16,137.98,137.93,9.16]
["bitfinex","SOLUSD",1720467941258,9.16,137.94,137.89,15.7146]
["bitfinex","SOLUSD",1720467941464,9.16,137.94,137.89,32.1266]
["bitfinex","SOLUSD",1720467941885,9.16,137.93,137.89,15.7146]
["bitfinex","SOLUSD",1720467944187,7.05865492,137.99,137.91,7.2509]
["bitfinex","SOLUSD",1720467944395,9.16,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1720467944571,9.16,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1720467944881,9.16,137.96,137.91,7.251]
["bitfinex","SOLUSD",1720467945400,0.49865492,137.99,137.94,7.249]
["bitfinex","SOLUSD",1720467945683,22.6615,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1720467945988,4.65356438,138.03,137.97,0.17]
["bitfinex","SOLUSD",1720467946278,14.4468715,138.05,138.0,9.33]
["bitfinex","SOLUSD",1720467946458,14.4468715,138.05,138.0,34.5214]
["bitfinex","SOLUSD",1720467946661,4.65356438,138.08,138.0,34.5214]
["bitfinex","SOLUSD",1720467946990,9.16,138.05,138.0,25.3614]
["bitfinex","SOLUSD",1720467947157,9.16,138.05,138.0,18.1152]
["bitfinex","SOLUSD",1720467947482,11.89576438,138.08,137.97,18.1187]
["bitfinex","SOLUSD",1720467947483,9.16,138.02,137.97,18.1187]
["bitfinex","SOLUSD",1720467947692,9.16,138.02,137.97,34.5263]
["bitfinex","SOLUSD",1720467947865,9.16,138.02,137.96,20.17]
["bitfinex","SOLUSD",1720467948165,9.16,138.0,137.95,25.2645]
["bitfinex","SOLUSD",1720467948356,9.16,138.0,137.95,16.1045]
["bitfinex","SOLUSD",1720467948558,13.4262,138.02,137.94,18.1228]
["bitfinex","SOLUSD",1720467948766,0.17,138.01,137.94,18.1228]
["bitfinex","SOLUSD",1720467948964,0.17,138.01,137.94,25.3723]
["bitfinex","SOLUSD",1720467949482,7.4158,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1720467950479,7.2465,138.0,137.93,0.17]
["bitfinex","SOLUSD",1720467950673,7.416,138.01,137.93,0.17]
["bitfinex","SOLUSD",1720467951281,0.17,138.01,137.92,15.9257]
["bitfinex","SOLUSD",1720467951579,7.2463,138.0,137.92,23.1762]
["bitfinex","SOLUSD",1720467951892,7.2469,137.99,137.92,15.9257]
["bitfinex","SOLUSD",1720467952568,7.2469,137.99,137.91,18.1266]
["bitfinex","SOLUSD",1720467952792,40.15,138.0,137.91,25.3776]
["bitfinex","SOLUSD",1720467953086,0.17,137.99,137.91,25.3776]
["bitfinex","SOLUSD",1720467954387,7.417,137.99,137.91,25.3776]
["bitfinex","SOLUSD",1720467955864,0.17,137.99,137.92,7.2501]
["bitfinex","SOLUSD",1720467957183,0.17,137.99,137.91,25.3775]
["bitfinex","SOLUSD",1720467957493,0.17,137.99,137.91,18.1266]
["bitfinex","SOLUSD",1720467957494,7.4169,137.99,137.91,18.1266]
["bitfinex","SOLUSD",1720467957696,7.2475,137.98,137.9,7.4214]
["bitfinex","SOLUSD",1720467957989,7.2489,137.96,137.89,16.5689]
["bitfinex","SOLUSD",1720467959084,0.17,137.97,137.9,7.2516]
["bitfinex","SOLUSD",1720467959379,7.4175,137.98,137.89,23.8208]
["bitfinex","SOLUSD",1720467959767,7.4175,137.98,137.89,16.5689]
["bitfinex","SOLUSD",1720467959970,7.4175,137.98,137.9,7.2516]
["bitfinex","SOLUSD",1720467960188,7.2472,137.99,137.91,0.17]
["bitfinex","SOLUSD",1720467960397,11.40140946,138.0,137.91,7.421]
["bitfinex","SOLUSD",1720467961087,7.2469,137.99,137.91,7.421]
["bitfinex","SOLUSD",1720467961583,7.2476,137.98,137.91,0.17]
["bitfinex","SOLUSD",1720467962284,7.2479,137.97,137.9,0.17]
["bitfinex","SOLUSD",1720467963283,7.2479,137.97,137.89,23.8209]
["bitfinex","SOLUSD",1720467963484,7.2476,137.98,137.9,7.4216]
["bitfinex","SOLUSD",1720467964681,7.417,137.99,137.9,7.4216]
["bitfinex","SOLUSD",1720467964888,11.40160946,138.0,137.92,7.4204]
["bitfinex","SOLUSD",1720467965094,4.15490946,138.0,137.93,7.25]
["bitfinex","SOLUSD",1720467965272,4.15490946,138.0,137.94,7.4194]
["bitfinex","SOLUSD",1720467965469,4.15490946,138.0,137.94,0.17]
["bitfinex","SOLUSD",1720467966870,4.15490946,138.0,137.94,7.4193]
["bitfinex","SOLUSD",1720467967167,0.49865492,138.03,137.96,16.2703]
["bitfinex","SOLUSD",1720467967379,10.45520946,138.06,137.99,7.2464]
["bitfinex","SOLUSD",1720467967581,4.15490946,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720467967788,4.15490946,138.06,138.0,0.17]
["bitfinex","SOLUSD",1720467969393,4.15490946,138.06,137.97,6.4544]
["bitfinex","SOLUSD",1720467969394,11.39830946,138.06,137.97,13.532]
["bitfinex","SOLUSD",1720467969576,7.2438,138.05,137.98,0.17]
["bitfinex","SOLUSD",1720467970391,4.15490946,138.06,137.98,18.2883]
["bitfinex","SOLUSD",1720467970583,7.2428,138.07,137.98,25.5355]
["bitfinex","SOLUSD",1720467970975,7.2428,138.07,138.0,0.17]
["bitfinex","SOLUSD",1720467971175,7.2423,138.08,138.0,0.17]
["bitfinex","SOLUSD",1720467971572,7.2427,138.07,138.0,0.17]
["bitfinex","SOLUSD",1720467971772,0.17,138.06,137.97,6.2844]
["bitfinex","SOLUSD",1720467972066,0.17,138.06,137.98,0.17]
["bitfinex","SOLUSD",1720467972270,7.244,138.05,137.97,0.17]
["bitfinex","SOLUSD",1720467972466,21.77,138.07,137.96,16.1003]
["bitfinex","SOLUSD",1720467972772,7.2443,138.04,137.96,23.3487]
["bitfinex","SOLUSD",1720467972987,7.2439,138.05,137.96,23.3487]
["bitfinex","SOLUSD",1720467973193,7.2439,138.05,137.97,7.2477]
["bitfinex","SOLUSD",1720467974274,7.4134,138.06,137.97,7.2477]
["bitfinex","SOLUSD",1720467974478,11.39800946,138.07,137.98,18.288]
["bitfinex","SOLUSD",1720467974698,11.39800946,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1720467974898,11.39800946,138.07,137.98,25.5352]
["bitfinex","SOLUSD",1720467975775,13.4375,138.09,138.0,18.1152]
["bitfinex","SOLUSD",1720467975990,13.4375,138.09,138.0,25.3614]
["bitfinex","SOLUSD",1720467976487,7.2421,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720467976686,7.2412,138.1,138.02,7.4152]
["bitfinex","SOLUSD",1720467976895,7.2412,138.1,138.02,0.17]
["bitfinex","SOLUSD",1720467977095,4.15490946,138.11,138.02,18.283]
["bitfinex","SOLUSD",1720467977301,4.15490946,138.11,138.03,0.17]
["bitfinex","SOLUSD",1720467977601,4.15490946,138.11,138.04,0.17]
["bitfinex","SOLUSD",1720467978697,7.242,138.09,138.02,0.17]
["bitfinex","SOLUSD",1720467979195,7.2418,138.09,138.01,16.0296]
["bitfinex","SOLUSD",1720467979397,7.2412,138.1,138.02,0.17]
["bitfinex","SOLUSD",1720467983728,7.2422,138.08,138.01,16.0296]
["bitfinex","SOLUSD",1720467985398,22.9747,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1720467985604,13.8261,138.07,137.99,0.17]
["bitfinex","SOLUSD",1720467985990,6.5833,138.07,137.99,0.17]
["bitfinex","SOLUSD",1720467986180,6.5833,138.07,137.99,7.4166]
["bitfinex","SOLUSD",1720467986386,6.5833,138.07,138.0,25.3615]
["bitfinex","SOLUSD",1720467986387,6.4133,138.07,138.0,25.3615]
["bitfinex","SOLUSD",1720467986780,6.4133,138.07,137.99,7.4168]
["bitfinex","SOLUSD",1720467987688,13.6561,138.07,137.99,7.4168]
["bitfinex","SOLUSD",1720467988099,6.4133,138.07,137.99,7.4168]
["bitfinex","SOLUSD",1720467989207,6.4133,138.07,137.99,18.2859]
["bitfinex","SOLUSD",1720467989409,6.4133,138.07,138.01,25.3601]
["bitfinex","SOLUSD",1720467989706,6.4133,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1720467990085,6.4133,138.07,138.01,25.3602]
["bitfinex","SOLUSD",1720467991304,6.4133,138.07,138.01,18.1146]
["bitfinex","SOLUSD",1720467991510,6.4133,138.07,138.01,0.17]
["bitfinex","SOLUSD",1720467992990,13.6561,138.07,137.99,7.4167]
["bitfinex","SOLUSD",1720467993196,13.6561,138.07,137.99,0.17]
["bitfinex","SOLUSD",1720467995907,6.4133,138.07,137.98,33.7089]
["bitfinex","SOLUSD",1720467996109,7.2438,138.05,137.96,7.2482]
["bitfinex","SOLUSD",1720467996310,7.2438,138.05,137.95,52.5393]
["bitfinex","SOLUSD",1720467996311,7.2438,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1720467996494,24.7933,138.07,137.97,18.1195]
["bitfinex","SOLUSD",1720467996897,32.0363,138.07,137.97,18.1195]
["bitfinex","SOLUSD",1720467997198,7.2435,138.06,137.97,25.3671]
["bitfinex","SOLUSD",1720467997404,7.4135,138.06,137.97,25.3671]
["bitfinex","SOLUSD",1720467998490,24.7933,138.07,137.99,7.4166]
["bitfinex","SOLUSD",1720467999215,32.0363,138.07,137.99,7.4166]
["bitfinex","SOLUSD",1720467999708,7.2434,138.06,137.99,0.17]
["bitfinex","SOLUSD",1720467999907,7.2434,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1720468000116,7.2439,138.05,137.97,25.3672]
["bitfinex","SOLUSD",1720468001913,7.2439,138.05,137.97,18.1195]
["bitfinex","SOLUSD",1720468002108,21.4935,138.03,137.96,7.4182]
["bitfinex","SOLUSD",1720468003602,21.4935,138.03,137.94,25.3719]
["bitfinex","SOLUSD",1720468003799,28.7384,138.03,137.94,25.3719]
["bitfinex","SOLUSD",1720468004017,28.7384,138.03,137.95,7.2488]
["bitfinex","SOLUSD",1720468005214,29.0154,138.02,137.94,18.1225]
["bitfinex","SOLUSD",1720468005520,0.17,138.01,137.94,18.1225]
["bitfinex","SOLUSD",1720468006417,29.1859,138.01,137.93,7.2495]
["bitfinex","SOLUSD",1720468006607,29.1859,138.01,137.92,7.2503]
["bitfinex","SOLUSD",1720468007300,15.8464,137.99,137.92,7.2503]
["bitfinex","SOLUSD",1720468007700,15.8464,137.99,137.93,7.25]
["bitfinex","SOLUSD",1720468008596,15.8464,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1720468011121,15.8464,137.99,137.93,25.3746]
["bitfinex","SOLUSD",1720468011727,15.8464,137.99,137.94,7.4194]
["bitfinex","SOLUSD",1720468013518,15.8464,137.99,137.94,0.17]
["bitfinex","SOLUSD",1720468018214,15.8464,137.99,137.93,18.1248]
["bitfinex","SOLUSD",1720468020233,15.8464,137.99,137.93,25.3748]
["bitfinex","SOLUSD",1720468020606,15.9834,138.03,137.98,7.247]
["bitfinex","SOLUSD",1720468020835,15.9834,138.03,137.99,8.03407196]
["bitfinex","SOLUSD",1720468021003,15.9834,138.03,137.99,26.15087196]
["bitfinex","SOLUSD",1720468021203,15.9834,138.03,137.96,18.1201]
["bitfinex","SOLUSD",1720468021524,23.2284,138.03,137.94,7.4192]
["bitfinex","SOLUSD",1720468022025,23.2284,138.03,137.95,7.2489]
["bitfinex","SOLUSD",1720468022203,7.2453,138.02,137.94,0.17]
["bitfinex","SOLUSD",1720468022399,6.3373,138.01,137.93,25.3739]
["bitfinex","SOLUSD",1720468022605,13.5833,138.01,137.93,25.3739]
["bitfinex","SOLUSD",1720468023434,6.5701,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1720468023744,7.2474,137.98,137.91,18.1277]
["bitfinex","SOLUSD",1720468023943,7.4174,137.98,137.91,18.1277]
["bitfinex","SOLUSD",1720468024721,9.19,137.95,137.91,18.1277]
["bitfinex","SOLUSD",1720468025365,9.19,137.93,137.88,25.383]
["bitfinex","SOLUSD",1720468025536,9.19,137.93,137.88,34.573]
["bitfinex","SOLUSD",1720468025858,9.19,137.93,137.85,36.2712]
["bitfinex","SOLUSD",1720468025859,9.19,137.93,137.85,25.3885]
["bitfinex","SOLUSD",1720468026078,9.19,137.9,137.84,16.4447]
["bitfinex","SOLUSD",1720468026226,9.19,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1720468026626,0.17,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1720468026946,7.4201,137.93,137.84,25.391]
["bitfinex","SOLUSD",1720468027962,0.17,137.93,137.84,18.1365]
["bitfinex","SOLUSD",1720468028159,21.776,137.94,137.86,7.2535]
["bitfinex","SOLUSD",1720468028330,0.17,137.93,137.84,18.1365]
["bitfinex","SOLUSD",1720468028862,0.17,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1720468029946,0.17,137.93,137.86,7.2536]
["bitfinex","SOLUSD",1720468031672,0.17,137.93,137.85,7.424]
["bitfinex","SOLUSD",1720468032058,7.4201,137.93,137.85,7.424]
["bitfinex","SOLUSD",1720468032845,7.4201,137.93,137.84,25.3911]
["bitfinex","SOLUSD",1720468033567,7.2516,137.9,137.83,0.17]
["bitfinex","SOLUSD",1720468033790,7.2512,137.91,137.83,27.4252]
["bitfinex","SOLUSD",1720468034068,26.85700946,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1720468034270,26.85700946,137.92,137.85,6.7541]
["bitfinex","SOLUSD",1720468035067,26.85700946,137.92,137.86,0.17]
["bitfinex","SOLUSD",1720468035264,22.6371,137.92,137.86,0.17]
["bitfinex","SOLUSD",1720468035578,22.6371,137.92,137.86,7.4236]
["bitfinex","SOLUSD",1720468035936,22.6371,137.92,137.85,25.3894]
["bitfinex","SOLUSD",1720468036162,22.6371,137.92,137.85,18.1354]
["bitfinex","SOLUSD",1720468036341,22.6371,137.92,137.84,7.4245]
["bitfinex","SOLUSD",1720468036535,22.6371,137.92,137.82,0.17]
["bitfinex","SOLUSD",1720468036751,26.85700946,137.92,137.83,7.2549]
["bitfinex","SOLUSD",1720468036969,34.10760946,137.92,137.83,25.393]
["bitfinex","SOLUSD",1720468038060,26.85700946,137.92,137.85,18.1349]
["bitfinex","SOLUSD",1720468038437,26.85700946,137.92,137.85,25.3888]
["bitfinex","SOLUSD",1720468039166,26.85700946,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1720468039572,22.6371,137.92,137.87,18.1329]
["bitfinex","SOLUSD",1720468039738,22.6371,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1720468039939,22.6371,137.92,137.89,7.2517]
["bitfinex","SOLUSD",1720468040162,22.6371,137.92,137.88,7.4224]
["bitfinex","SOLUSD",1720468040368,22.6371,137.92,137.87,25.3859]
["bitfinex","SOLUSD",1720468041192,22.6371,137.92,137.87,18.1329]
["bitfinex","SOLUSD",1720468041364,22.6371,137.92,137.86,7.4235]
["bitfinex","SOLUSD",1720468043286,22.6371,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1720468043491,22.6371,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1720468044163,22.6371,137.92,137.87,25.3857]
["bitfinex","SOLUSD",1720468044369,22.6371,137.92,137.87,18.1328]
["bitfinex","SOLUSD",1720468044589,22.6371,137.92,137.86,7.4235]
["bitfinex","SOLUSD",1720468044969,22.6371,137.92,137.84,25.3899]
["bitfinex","SOLUSD",1720468045386,29.8879,137.92,137.84,18.1356]
["bitfinex","SOLUSD",1720468045587,29.8879,137.92,137.84,25.3902]
["bitfinex","SOLUSD",1720468045779,22.6371,137.92,137.84,25.3902]
["bitfinex","SOLUSD",1720468046196,22.6371,137.92,137.84,18.1356]
["bitfinex","SOLUSD",1720468046377,22.6371,137.92,137.86,7.2534]
["bitfinex","SOLUSD",1720468046580,22.6371,137.92,137.87,0.17]
["bitfinex","SOLUSD",1720468046791,6.4743,137.92,137.9,27.3289]
["bitfinex","SOLUSD",1720468046997,16.3276,137.96,137.91,9.2]
["bitfinex","SOLUSD",1720468046998,31.8476,137.96,137.91,9.2]
["bitfinex","SOLUSD",1720468047177,31.8476,137.96,137.92,27.3262]
["bitfinex","SOLUSD",1720468047178,22.6476,137.96,137.92,27.3262]
["bitfinex","SOLUSD",1720468047567,31.8476,137.96,137.87,100.17]
["bitfinex","SOLUSD",1720468047771,31.8476,137.96,137.9,0.17]
["bitfinex","SOLUSD",1720468047772,9.2,137.94,137.9,0.17]
["bitfinex","SOLUSD",1720468048090,15.92889207,137.99,137.96,7.2482]
["bitfinex","SOLUSD",1720468048284,15.92889207,137.99,137.96,25.3689]
["bitfinex","SOLUSD",1720468048799,15.92889207,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1720468048800,6.191,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1720468048971,6.191,137.99,137.93,25.544]
["bitfinex","SOLUSD",1720468050193,6.191,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1720468050493,6.191,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1720468050694,6.191,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1720468051075,6.191,137.99,137.93,25.5441]
["bitfinex","SOLUSD",1720468052298,6.191,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1720468055303,6.191,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720468055489,6.191,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1720468055799,6.191,137.99,137.95,25.3707]
["bitfinex","SOLUSD",1720468057401,6.191,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1720468059603,6.191,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1720468064101,6.191,137.99,137.96,18.291]
["bitfinex","SOLUSD",1720468064312,6.191,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1720468064489,6.191,137.99,137.98,18.1185]
["bitfinex","SOLUSD",1720468064693,6.191,137.99,137.98,18.90848641]
["bitfinex","SOLUSD",1720468065204,6.5862,138.02,137.98,8.03728641]
["bitfinex","SOLUSD",1720468065383,6.5862,138.02,137.99,0.78992916]
["bitfinex","SOLUSD",1720468066005,6.5862,138.02,137.97,25.3675]
["bitfinex","SOLUSD",1720468066006,6.5862,138.02,137.98,8.036941]
["bitfinex","SOLUSD",1720468066411,6.5862,138.02,137.99,0.789884]
["bitfinex","SOLUSD",1720468066589,6.5862,138.02,137.98,0.78988425]
["bitfinex","SOLUSD",1720468066790,6.5862,138.02,137.99,0.78982757]
["bitfinex","SOLUSD",1720468067009,6.5862,138.02,137.98,0.78982758]
["bitfinex","SOLUSD",1720468067198,6.5862,138.02,137.99,0.78991244]
["bitfinex","SOLUSD",1720468067397,6.5862,138.02,137.98,0.78991244]
["bitfinex","SOLUSD",1720468067702,6.5862,138.02,137.99,0.78985577]
["bitfinex","SOLUSD",1720468067902,6.5862,138.02,137.98,0.78985606]
["bitfinex","SOLUSD",1720468068081,6.5862,138.02,137.99,0.79510874]
["bitfinex","SOLUSD",1720468068285,6.5862,138.02,137.98,0.79510875]
["bitfinex","SOLUSD",1720468068502,6.5862,138.02,137.99,0.79510874]
["bitfinex","SOLUSD",1720468068812,6.5862,138.02,137.96,0.17]
["bitfinex","SOLUSD",1720468069187,6.5862,138.02,137.94,25.3723]
["bitfinex","SOLUSD",1720468069587,6.5862,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1720468070712,9.19,138.01,137.96,9.19]
["bitfinex","SOLUSD",1720468071087,6.5862,138.02,137.97,9.36]
["bitfinex","SOLUSD",1720468071295,6.5862,138.02,137.98,9.19]
["bitfinex","SOLUSD",1720468071592,6.5862,138.02,137.97,0.17]
["bitfinex","SOLUSD",1720468071797,6.5862,138.02,137.98,9.19]
["bitfinex","SOLUSD",1720468072113,15.7762,138.02,137.97,9.36]
["bitfinex","SOLUSD",1720468073300,6.5862,138.02,137.97,9.36]
["bitfinex","SOLUSD",1720468073500,15.7762,138.02,137.97,9.36]
["bitfinex","SOLUSD",1720468073699,15.7762,138.02,137.94,100.0]
["bitfinex","SOLUSD",1720468073993,15.7762,138.02,137.97,9.19]
["bitfinex","SOLUSD",1720468075205,15.7762,138.02,137.97,16.4379]
["bitfinex","SOLUSD",1720468075411,6.5862,138.02,137.98,16.4373]
["bitfinex","SOLUSD",1720468075607,6.5862,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1720468075814,6.5862,138.02,137.99,9.19]
["bitfinex","SOLUSD",1720468075988,6.5862,138.02,137.98,7.4172]
["bitfinex","SOLUSD",1720468076188,6.5862,138.02,137.98,16.6072]
["bitfinex","SOLUSD",1720468076407,6.5862,138.02,137.98,7.4172]
["bitfinex","SOLUSD",1720468076605,6.5862,138.02,137.98,16.6072]
["bitfinex","SOLUSD",1720468076987,6.5862,138.02,137.99,0.17]
["bitfinex","SOLUSD",1720468077389,6.5862,138.02,137.99,16.6067]
["bitfinex","SOLUSD",1720468078820,6.5862,138.02,137.99,9.36]
["bitfinex","SOLUSD",1720468080411,6.2782,138.06,138.01,0.17]
["bitfinex","SOLUSD",1720468080611,15.8961,138.08,138.05,16.4337]
["bitfinex","SOLUSD",1720468080813,15.8961,138.08,138.06,9.19]
["bitfinex","SOLUSD",1720468081112,6.2782,138.1,138.06,9.19]
["bitfinex","SOLUSD",1720468081332,6.2782,138.1,138.07,9.19]
["bitfinex","SOLUSD",1720468083220,6.2782,138.1,138.04,0.17]
["bitfinex","SOLUSD",1720468083522,15.4682,138.1,138.03,0.17]
["bitfinex","SOLUSD",1720468083724,15.4682,138.1,138.04,9.19]
["bitfinex","SOLUSD",1720468084024,6.2782,138.1,137.98,18.1178]
["bitfinex","SOLUSD",1720468084212,6.2782,138.1,138.01,9.19]
["bitfinex","SOLUSD",1720468084413,9.19,138.08,138.03,9.19]
["bitfinex","SOLUSD",1720468084712,6.2782,138.1,138.03,9.19]
["bitfinex","SOLUSD",1720468084901,6.2782,138.1,138.06,9.19]
["bitfinex","SOLUSD",1720468085327,6.2782,138.1,138.07,9.19]
["bitfinex","SOLUSD",1720468086821,15.4682,138.1,138.05,9.36]
["bitfinex","SOLUSD",1720468087200,15.4682,138.1,138.05,0.17]
["bitfinex","SOLUSD",1720468087521,9.19,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1720468087701,9.19,138.08,138.03,16.4346]
["bitfinex","SOLUSD",1720468088223,9.19,138.08,138.03,16.4347]
["bitfinex","SOLUSD",1720468088829,9.19,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1720468089122,9.19,138.08,138.03,9.19]
["bitfinex","SOLUSD",1720468089324,9.19,138.08,138.03,16.4347]
["bitfinex","SOLUSD",1720468090215,9.19,138.09,138.03,16.4347]
["bitfinex","SOLUSD",1720468090419,9.19,138.09,138.04,16.4342]
["bitfinex","SOLUSD",1720468090728,9.19,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1720468090907,9.19,138.08,138.03,9.19]
["bitfinex","SOLUSD",1720468091225,9.19,138.09,138.03,16.4347]
["bitfinex","SOLUSD",1720468091413,9.19,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1720468091810,6.2782,138.1,138.05,9.19]
["bitfinex","SOLUSD",1720468092020,15.4682,138.1,138.05,9.19]
["bitfinex","SOLUSD",1720468092822,9.19,138.09,138.04,9.36]
["bitfinex","SOLUSD",1720468093934,9.19,138.09,138.04,16.6042]
["bitfinex","SOLUSD",1720468094134,15.4682,138.1,138.05,9.19]
["bitfinex","SOLUSD",1720468096100,15.4682,138.1,138.04,9.36]
["bitfinex","SOLUSD",1720468097024,9.19,138.09,138.04,9.36]
["bitfinex","SOLUSD",1720468097429,9.19,138.07,138.0,18.1152]
["bitfinex","SOLUSD",1720468097648,9.19,138.07,138.02,9.19]
["bitfinex","SOLUSD",1720468098210,9.19,138.07,138.01,29.19]
["bitfinex","SOLUSD",1720468098411,9.19,138.07,138.01,36.4355]
["bitfinex","SOLUSD",1720468098814,9.19,138.06,138.0,18.1152]
["bitfinex","SOLUSD",1720468099014,9.19,138.05,138.0,27.3052]
["bitfinex","SOLUSD",1720468099216,9.19,138.05,138.0,34.5514]
["bitfinex","SOLUSD",1720468100936,6.2782,138.1,138.03,7.2445]
["bitfinex","SOLUSD",1720468101106,9.19,138.08,138.03,7.2445]
["bitfinex","SOLUSD",1720468101307,9.19,138.08,138.02,34.7179]
["bitfinex","SOLUSD",1720468101607,9.19,138.09,138.04,9.19]
["bitfinex","SOLUSD",1720468102018,15.4682,138.1,138.04,9.19]
["bitfinex","SOLUSD",1720468102216,9.19,138.09,138.04,9.19]
["bitfinex","SOLUSD",1720468102423,6.2782,138.1,138.04,100.17]
["bitfinex","SOLUSD",1720468102631,6.1437,138.13,138.08,9.19]
["bitfinex","SOLUSD",1720468102814,6.1437,138.13,138.08,34.5371]
["bitfinex","SOLUSD",1720468102815,15.3337,138.13,138.08,34.5371]
["bitfinex","SOLUSD",1720468103624,15.3337,138.13,138.08,27.2951]
["bitfinex","SOLUSD",1720468104517,6.1437,138.13,138.09,9.19]
["bitfinex","SOLUSD",1720468104718,16.6134,138.14,138.1,9.19]
["bitfinex","SOLUSD",1720468104933,9.19,138.16,138.11,9.19]
["bitfinex","SOLUSD",1720468105228,22.5176,138.17,138.11,16.4305]
["bitfinex","SOLUSD",1720468105429,9.19,138.16,138.11,16.4305]
["bitfinex","SOLUSD",1720468105809,22.5176,138.17,138.11,16.4305]
["bitfinex","SOLUSD",1720468106018,31.7076,138.17,138.11,16.4305]
["bitfinex","SOLUSD",1720468106230,22.5176,138.17,138.12,18.2698]
["bitfinex","SOLUSD",1720468106532,22.5176,138.17,138.12,25.5098]
["bitfinex","SOLUSD",1720468107437,15.0673,138.2,138.12,18.2698]
["bitfinex","SOLUSD",1720468107815,15.0673,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1720468108021,22.3032,138.2,138.12,25.5097]
["bitfinex","SOLUSD",1720468109427,7.2366,138.19,138.12,0.17]
["bitfinex","SOLUSD",1720468110439,7.2366,138.19,138.11,7.2404]
["bitfinex","SOLUSD",1720468110634,7.2369,138.18,138.1,0.17]
["bitfinex","SOLUSD",1720468110938,7.2369,138.18,138.1,27.4111]
["bitfinex","SOLUSD",1720468111541,7.2365,138.19,138.1,27.4111]
["bitfinex","SOLUSD",1720468111946,22.3031,138.2,138.11,18.1012]
["bitfinex","SOLUSD",1720468112122,0.17,138.19,138.11,18.1012]
["bitfinex","SOLUSD",1720468112843,15.0673,138.2,138.13,7.4094]
["bitfinex","SOLUSD",1720468113150,15.0673,138.2,138.14,7.239]
["bitfinex","SOLUSD",1720468113521,15.0673,138.2,138.13,18.0987]
["bitfinex","SOLUSD",1720468113938,15.0673,138.2,138.14,0.17]
["bitfinex","SOLUSD",1720468114149,15.0673,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1720468114333,15.0673,138.2,138.15,18.096]
["bitfinex","SOLUSD",1720468114538,15.0673,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1720468116055,15.0673,138.2,138.13,7.4093]
["bitfinex","SOLUSD",1720468117237,15.0673,138.2,138.12,18.0989]
["bitfinex","SOLUSD",1720468117454,15.0673,138.2,138.12,25.3387]
["bitfinex","SOLUSD",1720468117655,22.3032,138.2,138.12,25.3387]
["bitfinex","SOLUSD",1720468119138,15.0673,138.2,138.12,25.3387]
["bitfinex","SOLUSD",1720468119534,15.0673,138.2,138.14,25.3359]
["bitfinex","SOLUSD",1720468119767,15.0673,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1720468119947,54.0189055,138.24,138.16,18.2648]
["bitfinex","SOLUSD",1720468119948,8.03424103,138.24,138.16,18.2648]
["bitfinex","SOLUSD",1720468120265,22.4735,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1720468120468,22.4735,138.25,138.18,18.0918]
["bitfinex","SOLUSD",1720468120469,22.4735,138.25,138.18,25.3285]
["bitfinex","SOLUSD",1720468121260,22.4735,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1720468123445,22.4735,138.25,138.18,25.3285]
["bitfinex","SOLUSD",1720468124055,22.4735,138.25,138.18,18.0918]
["bitfinex","SOLUSD",1720468124361,22.4735,138.25,138.2,25.3252]
["bitfinex","SOLUSD",1720468124362,6.608,138.25,138.2,25.3252]
["bitfinex","SOLUSD",1720468125058,6.608,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720468125257,21.3023,138.29,138.22,18.0869]
["bitfinex","SOLUSD",1720468125446,21.3023,138.29,138.24,18.0843]
["bitfinex","SOLUSD",1720468125645,21.3023,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1720468125846,21.3023,138.29,138.22,7.4046]
["bitfinex","SOLUSD",1720468126051,21.3023,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720468127461,21.3023,138.29,138.25,25.3158]
["bitfinex","SOLUSD",1720468127764,21.3023,138.29,138.25,18.083]
["bitfinex","SOLUSD",1720468128854,21.3023,138.29,138.24,0.17]
["bitfinex","SOLUSD",1720468130267,21.3023,138.29,138.22,25.321]
["bitfinex","SOLUSD",1720468131567,21.3023,138.29,138.22,18.0864]
["bitfinex","SOLUSD",1720468131772,21.3023,138.29,138.21,0.17]
["bitfinex","SOLUSD",1720468131952,21.3023,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1720468132154,21.3023,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1720468132864,28.5339,138.29,138.21,18.0882]
["bitfinex","SOLUSD",1720468133377,28.5339,138.29,138.18,133.53]
["bitfinex","SOLUSD",1720468133378,7.2322,138.27,138.18,133.53]
["bitfinex","SOLUSD",1720468133569,7.4018,138.28,138.19,7.2364]
["bitfinex","SOLUSD",1720468133894,21.97,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1720468134762,29.2018,138.28,138.2,7.2357]
["bitfinex","SOLUSD",1720468135162,0.17,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1720468135669,0.34,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1720468136351,0.17,138.28,138.2,18.0895]
["bitfinex","SOLUSD",1720468136672,0.17,138.28,138.21,7.2351]
["bitfinex","SOLUSD",1720468138589,9.15,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1720468140162,21.3023,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720468140574,30.4523,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1720468140875,9.15,138.26,138.22,18.0866]
["bitfinex","SOLUSD",1720468141200,9.15,138.23,138.19,18.0904]
["bitfinex","SOLUSD",1720468141680,15.5437,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1720468142375,6.3937,138.24,138.2,16.3855]
["bitfinex","SOLUSD",1720468142989,6.3937,138.24,138.19,34.4766]
["bitfinex","SOLUSD",1720468143666,15.5437,138.24,138.19,34.4766]
["bitfinex","SOLUSD",1720468143861,15.5437,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720468144780,15.5437,138.24,138.19,25.3266]
["bitfinex","SOLUSD",1720468144781,9.15,138.23,138.19,25.3266]
["bitfinex","SOLUSD",1720468145085,9.15,138.22,138.19,18.0904]
["bitfinex","SOLUSD",1720468145580,9.15,138.22,138.19,25.3267]
["bitfinex","SOLUSD",1720468145973,9.15,138.22,138.19,18.0904]
["bitfinex","SOLUSD",1720468146475,9.15,138.22,138.19,25.3267]
["bitfinex","SOLUSD",1720468147376,9.15,138.23,138.19,25.3267]
["bitfinex","SOLUSD",1720468147579,9.15,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1720468147779,9.15,138.23,138.19,18.0904]
["bitfinex","SOLUSD",1720468147966,6.3937,138.24,138.21,18.0878]
["bitfinex","SOLUSD",1720468148283,6.3937,138.24,138.22,7.2343]
["bitfinex","SOLUSD",1720468149181,6.3937,138.24,138.21,25.3229]
["bitfinex","SOLUSD",1720468149662,6.3937,138.24,138.21,18.0878]
["bitfinex","SOLUSD",1720468149860,15.5437,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1720468150469,15.5437,138.24,138.2,18.0888]
["bitfinex","SOLUSD",1720468150669,6.3937,138.24,138.2,27.2388]
["bitfinex","SOLUSD",1720468151186,6.3937,138.24,138.2,18.0888]
["bitfinex","SOLUSD",1720468151390,6.3937,138.24,138.21,7.235]
["bitfinex","SOLUSD",1720468152582,6.3937,138.24,138.19,109.32]
["bitfinex","SOLUSD",1720468152583,6.3937,138.24,138.19,9.15]
["bitfinex","SOLUSD",1720468152794,9.15,138.23,138.18,25.3291]
["bitfinex","SOLUSD",1720468153687,9.15,138.22,138.18,25.3291]
["bitfinex","SOLUSD",1720468155271,9.15,138.2,138.14,18.0964]
["bitfinex","SOLUSD",1720468155577,9.15,138.19,138.14,27.2464]
["bitfinex","SOLUSD",1720468156418,9.15,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1720468156694,9.15,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1720468156898,9.15,138.19,138.16,18.0947]
["bitfinex","SOLUSD",1720468157195,9.15,138.2,138.16,18.0947]
["bitfinex","SOLUSD",1720468157411,9.15,138.2,138.16,25.3324]
["bitfinex","SOLUSD",1720468157769,15.7814,138.22,138.16,18.2647]
["bitfinex","SOLUSD",1720468158076,9.15,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1720468158397,9.15,138.2,138.16,25.3324]
["bitfinex","SOLUSD",1720468158700,9.15,138.21,138.18,18.0921]
["bitfinex","SOLUSD",1720468158899,24.9314,138.22,138.18,25.3286]
["bitfinex","SOLUSD",1720468159277,15.7814,138.22,138.18,18.0921]
["bitfinex","SOLUSD",1720468159598,15.5437,138.24,138.19,0.17]
["bitfinex","SOLUSD",1720468159978,15.5437,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1720468160598,16.3421,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720468160778,6.5631,138.27,138.21,0.17]
["bitfinex","SOLUSD",1720468160980,6.5631,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1720468161202,6.5631,138.27,138.22,25.3215]
["bitfinex","SOLUSD",1720468162298,6.5631,138.27,138.19,18.0899]
["bitfinex","SOLUSD",1720468162604,6.5631,138.27,138.2,0.17]
["bitfinex","SOLUSD",1720468163206,6.5631,138.27,138.2,7.4057]
["bitfinex","SOLUSD",1720468163412,6.5631,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1720468163582,6.5631,138.27,138.19,18.0899]
["bitfinex","SOLUSD",1720468163583,6.5631,138.27,138.19,25.3261]
["bitfinex","SOLUSD",1720468165416,6.5631,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1720468166810,0.17,138.26,138.19,18.0899]
["bitfinex","SOLUSD",1720468167125,0.17,138.26,138.14,36.1925]
["bitfinex","SOLUSD",1720468167126,0.34,138.26,138.14,36.1925]
["bitfinex","SOLUSD",1720468167328,21.9921,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1720468167610,7.4045,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1720468167830,0.17,138.23,138.15,7.2384]
["bitfinex","SOLUSD",1720468168109,0.17,138.23,138.12,15.2474]
["bitfinex","SOLUSD",1720468168319,0.17,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1720468168495,0.17,138.23,138.18,18.0922]
["bitfinex","SOLUSD",1720468169207,0.17,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1720468169723,0.17,138.23,138.15,18.095]
["bitfinex","SOLUSD",1720468169724,0.17,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1720468170901,0.17,138.23,138.15,25.3331]
["bitfinex","SOLUSD",1720468171616,7.4044,138.23,138.15,18.095]
["bitfinex","SOLUSD",1720468175421,0.17,138.23,138.15,25.3331]
["bitfinex","SOLUSD",1720468175592,0.17,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1720468177433,0.17,138.23,138.15,25.3332]
["bitfinex","SOLUSD",1720468178396,0.17,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1720468179713,0.17,138.23,138.15,25.3333]
["bitfinex","SOLUSD",1720468180605,21.8221,138.24,138.17,25.3307]
["bitfinex","SOLUSD",1720468180908,21.8221,138.24,138.17,18.0935]
["bitfinex","SOLUSD",1720468182430,29.0559,138.24,138.17,18.0935]
["bitfinex","SOLUSD",1720468182606,9.16,138.21,138.17,18.0935]
["bitfinex","SOLUSD",1720468183130,9.16,138.21,138.16,16.5678]
["bitfinex","SOLUSD",1720468183827,9.16,138.21,138.16,9.33]
["bitfinex","SOLUSD",1720468184326,9.16,138.2,138.15,9.16]
["bitfinex","SOLUSD",1720468184924,9.16,138.2,138.16,7.2377]
["bitfinex","SOLUSD",1720468185225,9.16,138.2,138.15,9.16]
["bitfinex","SOLUSD",1720468185226,9.16,138.2,138.15,16.3984]
["bitfinex","SOLUSD",1720468185599,21.8221,138.24,138.16,127.4246]
["bitfinex","SOLUSD",1720468185914,9.16,138.22,138.17,9.16]
["bitfinex","SOLUSD",1720468186901,9.16,138.22,138.16,134.6623]
["bitfinex","SOLUSD",1720468187096,29.0559,138.24,138.16,134.6623]
["bitfinex","SOLUSD",1720468187303,9.16,138.21,138.16,134.6623]
["bitfinex","SOLUSD",1720468187819,9.16,138.21,138.16,127.4246]
["bitfinex","SOLUSD",1720468188005,9.16,138.22,138.16,127.4246]
["bitfinex","SOLUSD",1720468188204,9.16,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1720468188404,9.16,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1720468188619,9.16,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1720468188823,9.16,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1720468189014,21.8221,138.24,138.19,16.5661]
["bitfinex","SOLUSD",1720468189211,21.8221,138.24,138.19,9.33]
["bitfinex","SOLUSD",1720468189612,30.9821,138.24,138.19,9.33]
["bitfinex","SOLUSD",1720468190904,21.8221,138.24,138.19,0.17]
["bitfinex","SOLUSD",1720468191105,30.9821,138.24,138.19,9.33]
["bitfinex","SOLUSD",1720468191732,30.9821,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720468192037,30.9821,138.24,138.19,16.5662]
["bitfinex","SOLUSD",1720468193027,21.8221,138.24,138.19,16.5662]
["bitfinex","SOLUSD",1720468193231,21.8221,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720468193608,21.8221,138.24,138.19,16.5662]
["bitfinex","SOLUSD",1720468195124,21.8221,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1720468195523,6.5137,138.27,138.21,0.17]
["bitfinex","SOLUSD",1720468195827,15.6737,138.27,138.22,27.2469]
["bitfinex","SOLUSD",1720468196032,15.6737,138.27,138.22,34.4815]
["bitfinex","SOLUSD",1720468196925,15.6737,138.27,138.22,27.2469]
["bitfinex","SOLUSD",1720468198832,9.16,138.25,138.21,0.17]
["bitfinex","SOLUSD",1720468199031,6.5137,138.27,138.21,0.17]
["bitfinex","SOLUSD",1720468199032,9.16,138.26,138.21,9.33]
["bitfinex","SOLUSD",1720468200210,6.5137,138.27,138.21,27.4183]
["bitfinex","SOLUSD",1720468200440,6.5137,138.27,138.23,16.3942]
["bitfinex","SOLUSD",1720468200913,6.5137,138.27,138.24,9.33]
["bitfinex","SOLUSD",1720468201931,6.3724,138.31,138.26,109.33]
["bitfinex","SOLUSD",1720468202132,6.3724,138.31,138.28,9.33]
["bitfinex","SOLUSD",1720468202431,6.3724,138.31,138.28,16.5615]
["bitfinex","SOLUSD",1720468202835,6.3724,138.31,138.29,7.231]
["bitfinex","SOLUSD",1720468203210,6.3724,138.31,138.28,16.5615]
["bitfinex","SOLUSD",1720468203417,6.3724,138.31,138.28,9.33]
["bitfinex","SOLUSD",1720468204139,6.3724,138.31,138.24,18.0833]
["bitfinex","SOLUSD",1720468204322,9.16,138.29,138.24,27.2433]
["bitfinex","SOLUSD",1720468204636,6.3724,138.31,138.24,27.2433]
["bitfinex","SOLUSD",1720468204839,6.3724,138.31,138.25,9.16]
["bitfinex","SOLUSD",1720468205012,15.5324,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720468205335,6.3724,138.31,138.27,9.16]
["bitfinex","SOLUSD",1720468205537,6.3724,138.31,138.27,16.392]
["bitfinex","SOLUSD",1720468205717,6.3724,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1720468205921,6.3724,138.31,138.28,0.17]
["bitfinex","SOLUSD",1720468206134,15.5324,138.31,138.26,25.3139]
["bitfinex","SOLUSD",1720468206529,15.5324,138.31,138.24,0.17]
["bitfinex","SOLUSD",1720468206736,9.16,138.29,138.24,0.17]
["bitfinex","SOLUSD",1720468206917,9.16,138.29,138.24,7.4037]
["bitfinex","SOLUSD",1720468207241,9.16,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720468207414,9.16,138.29,138.24,16.3937]
["bitfinex","SOLUSD",1720468208014,9.16,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720468208214,6.3724,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1720468208438,9.16,138.3,138.25,16.3931]
["bitfinex","SOLUSD",1720468208637,6.3724,138.31,138.26,9.33]
["bitfinex","SOLUSD",1720468208823,6.3724,138.31,138.28,9.16]
["bitfinex","SOLUSD",1720468209144,6.3724,138.31,138.29,7.2307]
["bitfinex","SOLUSD",1720468209534,6.3724,138.31,138.29,18.0774]
["bitfinex","SOLUSD",1720468209742,6.3724,138.31,138.29,25.3084]
["bitfinex","SOLUSD",1720468210127,22.8894,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1720468210331,9.16,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1720468210939,9.16,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1720468211744,9.16,138.35,138.3,16.3905]
["bitfinex","SOLUSD",1720468213243,22.8894,138.37,138.3,16.3905]
["bitfinex","SOLUSD",1720468213545,9.16,138.35,138.3,16.3905]
["bitfinex","SOLUSD",1720468213842,9.16,138.35,138.29,18.0774]
["bitfinex","SOLUSD",1720468214042,9.16,138.35,138.28,0.17]
["bitfinex","SOLUSD",1720468214043,9.16,138.34,138.28,16.3916]
["bitfinex","SOLUSD",1720468214241,9.16,138.33,138.26,18.0806]
["bitfinex","SOLUSD",1720468214421,9.16,138.32,138.27,20.0]
["bitfinex","SOLUSD",1720468214826,9.16,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1720468215026,9.16,138.32,138.28,25.3104]
["bitfinex","SOLUSD",1720468215234,22.8894,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1720468215433,9.16,138.34,138.29,16.3911]
["bitfinex","SOLUSD",1720468216028,9.16,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720468216347,9.16,138.32,138.28,25.3104]
["bitfinex","SOLUSD",1720468216718,30.1165,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1720468216923,9.16,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1720468217138,9.16,138.31,138.24,18.0833]
["bitfinex","SOLUSD",1720468217139,9.16,138.31,138.26,36.3926]
["bitfinex","SOLUSD",1720468217323,9.16,138.31,138.26,54.4743]
["bitfinex","SOLUSD",1720468217945,9.16,138.31,138.26,38.0817]
["bitfinex","SOLUSD",1720468218337,9.16,138.29,138.23,18.0852]
["bitfinex","SOLUSD",1720468218538,9.16,138.28,138.23,34.4792]
["bitfinex","SOLUSD",1720468218844,16.1241,138.31,138.23,27.2452]
["bitfinex","SOLUSD",1720468219052,9.16,138.29,138.24,16.3935]
["bitfinex","SOLUSD",1720468219225,9.16,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1720468220225,9.16,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1720468220422,9.16,138.3,138.26,0.17]
["bitfinex","SOLUSD",1720468220739,25.2841,138.31,138.26,9.33]
["bitfinex","SOLUSD",1720468220929,9.16,138.3,138.27,18.0804]
["bitfinex","SOLUSD",1720468221127,9.16,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1720468221328,9.16,138.3,138.25,16.393]
["bitfinex","SOLUSD",1720468221523,9.16,138.29,138.24,25.4871]
["bitfinex","SOLUSD",1720468221830,9.16,138.29,138.24,18.2534]
["bitfinex","SOLUSD",1720468222130,9.16,138.29,138.25,7.4032]
["bitfinex","SOLUSD",1720468222731,9.16,138.3,138.25,7.4032]
["bitfinex","SOLUSD",1720468223537,6.3498,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1720468223746,9.16,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1720468223930,9.16,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1720468224629,9.16,138.34,138.28,27.2391]
["bitfinex","SOLUSD",1720468224630,9.16,138.32,138.28,18.0791]
["bitfinex","SOLUSD",1720468225161,9.16,138.32,138.28,0.17]
["bitfinex","SOLUSD",1720468225363,9.16,138.32,138.25,25.3149]
["bitfinex","SOLUSD",1720468225657,9.16,138.31,138.26,36.5627]
["bitfinex","SOLUSD",1720468226458,22.0374,138.35,138.28,7.4013]
["bitfinex","SOLUSD",1720468226752,9.16,138.32,138.28,0.17]
["bitfinex","SOLUSD",1720468227337,9.16,138.33,138.28,0.17]
["bitfinex","SOLUSD",1720468227861,22.0374,138.35,138.28,7.4013]
["bitfinex","SOLUSD",1720468228047,9.16,138.33,138.28,7.4013]
["bitfinex","SOLUSD",1720468228249,9.16,138.33,138.28,16.5613]
["bitfinex","SOLUSD",1720468228765,22.0374,138.35,138.28,16.5613]
["bitfinex","SOLUSD",1720468229054,9.16,138.34,138.29,9.16]
["bitfinex","SOLUSD",1720468229236,9.16,138.34,138.29,16.3911]
["bitfinex","SOLUSD",1720468230139,31.1974,138.35,138.3,7.4005]
["bitfinex","SOLUSD",1720468230347,31.1974,138.35,138.3,0.17]
["bitfinex","SOLUSD",1720468230653,9.16,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720468230857,9.16,138.33,138.28,9.16]
["bitfinex","SOLUSD",1720468231244,22.0374,138.35,138.28,9.16]
["bitfinex","SOLUSD",1720468231245,9.16,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720468231445,9.16,138.34,138.28,27.2391]
["bitfinex","SOLUSD",1720468231741,9.16,138.33,138.28,27.2391]
["bitfinex","SOLUSD",1720468232658,29.2655,138.35,138.26,27.2325]
["bitfinex","SOLUSD",1720468232868,9.16,138.31,138.26,36.3925]
["bitfinex","SOLUSD",1720468233040,9.16,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1720468233365,9.16,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720468233548,9.16,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1720468234265,9.16,138.32,138.27,25.3122]
["bitfinex","SOLUSD",1720468234942,9.16,138.3,138.24,33.7689]
["bitfinex","SOLUSD",1720468235161,9.16,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720468235440,9.16,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1720468235636,9.16,138.31,138.26,18.0818]
["bitfinex","SOLUSD",1720468236262,9.16,138.31,138.26,27.2418]
["bitfinex","SOLUSD",1720468236765,9.16,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1720468237771,9.16,138.31,138.25,9.16]
["bitfinex","SOLUSD",1720468238061,9.16,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1720468238467,9.16,138.31,138.26,16.3925]
["bitfinex","SOLUSD",1720468239466,6.088,138.35,138.31,7.2296]
["bitfinex","SOLUSD",1720468239642,6.088,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1720468239841,6.088,138.35,138.31,25.3039]
["bitfinex","SOLUSD",1720468240053,9.16,138.36,138.31,25.3039]
["bitfinex","SOLUSD",1720468240259,22.7538,138.39,138.31,25.3039]
["bitfinex","SOLUSD",1720468240260,22.7538,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1720468240473,22.7538,138.39,138.33,16.389]
["bitfinex","SOLUSD",1720468240646,6.4372,138.39,138.33,7.229]
["bitfinex","SOLUSD",1720468240848,6.4372,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720468241468,56.88525492,138.43,138.35,7.228]
["bitfinex","SOLUSD",1720468241469,35.08525492,138.43,138.35,7.228]
["bitfinex","SOLUSD",1720468241660,41.12165492,138.43,138.35,25.2973]
["bitfinex","SOLUSD",1720468242045,13.03755925,138.42,138.35,25.2973]
["bitfinex","SOLUSD",1720468242363,41.12165492,138.43,138.35,25.2973]
["bitfinex","SOLUSD",1720468242567,48.34555492,138.43,138.35,25.2973]
["bitfinex","SOLUSD",1720468242769,48.34555492,138.43,138.35,18.0693]
["bitfinex","SOLUSD",1720468243063,7.3944,138.42,138.34,7.2283]
["bitfinex","SOLUSD",1720468243572,7.3944,138.42,138.33,7.3989]
["bitfinex","SOLUSD",1720468244571,0.17,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1720468244868,22.353,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1720468245058,22.353,138.43,138.37,0.17]
["bitfinex","SOLUSD",1720468245571,22.353,138.43,138.37,7.3969]
["bitfinex","SOLUSD",1720468245948,24.7044,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1720468246154,6.4344,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1720468247270,6.4344,138.46,138.41,0.17]
["bitfinex","SOLUSD",1720468247570,6.4344,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720468249153,15.7376,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1720468249476,15.7376,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1720468249670,6.4126,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720468251577,6.4126,138.49,138.44,18.0578]
["bitfinex","SOLUSD",1720468251954,6.4126,138.49,138.44,25.281]
["bitfinex","SOLUSD",1720468252277,6.4126,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720468252458,6.4126,138.49,138.42,27.3942]
["bitfinex","SOLUSD",1720468252977,6.4126,138.49,138.42,7.3942]
["bitfinex","SOLUSD",1720468253173,6.4126,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720468253385,7.2218,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1720468253563,0.17,138.48,138.4,27.2253]
["bitfinex","SOLUSD",1720468253770,0.17,138.48,138.4,38.063]
["bitfinex","SOLUSD",1720468253970,6.4126,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720468254359,6.4126,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1720468254550,6.4126,138.49,138.42,25.285]
["bitfinex","SOLUSD",1720468254856,6.4126,138.49,138.42,18.0608]
["bitfinex","SOLUSD",1720468255173,13.6335,138.49,138.41,7.3948]
["bitfinex","SOLUSD",1720468255757,7.3915,138.48,138.4,27.2252]
["bitfinex","SOLUSD",1720468256353,0.17,138.48,138.36,100.0]
["bitfinex","SOLUSD",1720468256552,0.17,138.48,138.37,7.2265]
["bitfinex","SOLUSD",1720468256553,7.2224,138.46,138.37,7.2265]
["bitfinex","SOLUSD",1720468256761,0.17,138.45,138.37,7.2265]
["bitfinex","SOLUSD",1720468257258,22.8,138.44,138.36,25.2951]
["bitfinex","SOLUSD",1720468257662,22.8,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1720468258382,22.8,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1720468259681,22.8,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1720468260056,0.17,138.43,138.36,18.0679]
["bitfinex","SOLUSD",1720468260364,22.8,138.44,138.36,25.295]
["bitfinex","SOLUSD",1720468261578,22.8,138.44,138.36,18.0679]
["bitfinex","SOLUSD",1720468261770,22.8,138.44,138.34,7.2284]
["bitfinex","SOLUSD",1720468261771,7.2247,138.42,138.34,7.2284]
["bitfinex","SOLUSD",1720468261972,7.3949,138.41,138.33,25.3015]
["bitfinex","SOLUSD",1720468262168,7.3949,138.41,138.3,27.04547992]
["bitfinex","SOLUSD",1720468262169,7.2254,138.4,138.3,27.04547992]
["bitfinex","SOLUSD",1720468262366,16.5535,138.39,138.3,27.04547992]
["bitfinex","SOLUSD",1720468262573,6.4556,138.37,138.3,25.306]
["bitfinex","SOLUSD",1720468262881,6.4556,138.37,138.31,7.23]
["bitfinex","SOLUSD",1720468263176,16.3835,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1720468263477,22.9354,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1720468263682,22.9354,138.43,138.36,25.295]
["bitfinex","SOLUSD",1720468264593,22.9354,138.43,138.34,7.2284]
["bitfinex","SOLUSD",1720468264797,0.17,138.42,138.34,0.17]
["bitfinex","SOLUSD",1720468265076,7.3945,138.42,138.34,27.3985]
["bitfinex","SOLUSD",1720468265688,0.34,138.42,138.32,7.2292]
["bitfinex","SOLUSD",1720468265890,13.6025,138.4,138.31,7.2297]
["bitfinex","SOLUSD",1720468266388,0.17,138.39,138.32,7.2296]
["bitfinex","SOLUSD",1720468266587,7.396,138.39,138.31,7.2299]
["bitfinex","SOLUSD",1720468266888,15.1183,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1720468267087,15.1183,138.38,138.3,18.2458]
["bitfinex","SOLUSD",1720468267393,6.3768,138.4,138.33,0.17]
["bitfinex","SOLUSD",1720468267701,6.3768,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1720468268281,6.3768,138.4,138.33,7.3988]
["bitfinex","SOLUSD",1720468269692,6.3768,138.4,138.34,18.0709]
["bitfinex","SOLUSD",1720468270074,6.3768,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1720468270397,6.3411,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1720468271269,6.3411,138.45,138.36,118.0685]
["bitfinex","SOLUSD",1720468271270,6.3411,138.45,138.37,7.3968]
["bitfinex","SOLUSD",1720468271470,6.3411,138.45,138.37,0.17]
["bitfinex","SOLUSD",1720468271676,6.3411,138.45,138.37,7.3966]
["bitfinex","SOLUSD",1720468271876,6.3411,138.45,138.4,0.17]
["bitfinex","SOLUSD",1720468272066,6.3411,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720468273196,15.0224,138.48,138.42,38.0606]
["bitfinex","SOLUSD",1720468273373,15.0224,138.48,138.42,45.2848]
["bitfinex","SOLUSD",1720468274384,15.0224,138.48,138.42,38.0606]
["bitfinex","SOLUSD",1720468275077,15.0224,138.48,138.42,45.2848]
["bitfinex","SOLUSD",1720468275468,6.2361,138.49,138.45,0.17]
["bitfinex","SOLUSD",1720468276603,6.2361,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1720468277100,6.2361,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720468278611,6.2361,138.49,138.43,7.3937]
["bitfinex","SOLUSD",1720468278769,6.2361,138.49,138.43,0.17]
["bitfinex","SOLUSD",1720468278974,6.2361,138.49,138.43,7.3938]
["bitfinex","SOLUSD",1720468279681,6.2361,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720468280199,6.2361,138.49,138.43,7.3937]
["bitfinex","SOLUSD",1720468280370,6.2361,138.49,138.42,45.2849]
["bitfinex","SOLUSD",1720468281477,6.2361,138.49,138.44,25.281]
["bitfinex","SOLUSD",1720468282005,6.2361,138.49,138.44,25.2813]
["bitfinex","SOLUSD",1720468283387,6.2361,138.49,138.45,0.17]
["bitfinex","SOLUSD",1720468283708,6.2361,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1720468284390,6.2361,138.49,138.45,7.3926]
["bitfinex","SOLUSD",1720468284584,6.2361,138.49,138.45,0.17]
["bitfinex","SOLUSD",1720468285906,6.2361,138.49,138.45,7.3923]
["bitfinex","SOLUSD",1720468286803,6.2361,138.49,138.45,0.17]
["bitfinex","SOLUSD",1720468286993,6.2361,138.49,138.44,18.0582]
["bitfinex","SOLUSD",1720468287192,6.2361,138.49,138.42,27.2242]
["bitfinex","SOLUSD",1720468288002,6.2361,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1720468289613,6.2361,138.49,138.44,0.17]
["bitfinex","SOLUSD",1720468290224,6.2361,138.49,138.43,25.2832]
["bitfinex","SOLUSD",1720468292796,6.2361,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720468294616,6.2361,138.49,138.46,7.222]
["bitfinex","SOLUSD",1720468295625,6.2361,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1720468295925,6.2361,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1720468296221,6.2361,138.49,138.43,7.3936]
["bitfinex","SOLUSD",1720468298220,15.4749,138.48,138.42,18.0596]
["bitfinex","SOLUSD",1720468300904,15.4749,138.48,138.42,25.2835]
["bitfinex","SOLUSD",1720468301526,15.4749,138.48,138.41,7.3947]
["bitfinex","SOLUSD",1720468302623,15.4749,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1720468303032,15.4749,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720468303235,15.4749,138.48,138.44,7.223]
["bitfinex","SOLUSD",1720468304044,15.4749,138.48,138.43,7.3936]
["bitfinex","SOLUSD",1720468306248,15.4749,138.48,138.39,18.0637]
["bitfinex","SOLUSD",1720468306413,15.4749,138.48,138.4,20.17]
["bitfinex","SOLUSD",1720468306738,15.4749,138.48,138.41,7.2245]
["bitfinex","SOLUSD",1720468306920,15.4749,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1720468307845,15.4749,138.48,138.43,18.0595]
["bitfinex","SOLUSD",1720468308145,15.4749,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720468309911,24.5949,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720468310613,15.4749,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720468310810,15.4749,138.48,138.44,0.17]
["bitfinex","SOLUSD",1720468311324,15.4749,138.48,138.41,25.2868]
["bitfinex","SOLUSD",1720468311517,15.4749,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720468311912,15.4749,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1720468312133,15.4749,138.48,138.41,25.2868]
["bitfinex","SOLUSD",1720468312443,15.4749,138.48,138.42,20.0]
["bitfinex","SOLUSD",1720468312629,15.4749,138.48,138.42,27.2243]
["bitfinex","SOLUSD",1720468313844,15.4749,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1720468314333,15.4749,138.48,138.42,27.2242]
["bitfinex","SOLUSD",1720468315338,6.6739,138.47,138.39,18.0648]
["bitfinex","SOLUSD",1720468315724,7.2223,138.46,138.39,18.0648]
["bitfinex","SOLUSD",1720468316037,7.2223,138.46,138.38,7.2261]
["bitfinex","SOLUSD",1720468316255,7.393,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720468316412,0.17,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1720468316611,0.17,138.45,138.38,20.0]
["bitfinex","SOLUSD",1720468317013,0.17,138.45,138.38,27.2264]
["bitfinex","SOLUSD",1720468317216,0.17,138.45,138.36,18.0678]
["bitfinex","SOLUSD",1720468317419,28.4686,138.44,138.35,7.2279]
["bitfinex","SOLUSD",1720468317727,28.4686,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1720468317938,0.17,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1720468318147,0.17,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720468318457,21.245,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1720468318638,21.245,138.44,138.37,18.0673]
["bitfinex","SOLUSD",1720468318828,21.245,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720468319029,21.245,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720468319853,21.245,138.44,138.37,25.2941]
["bitfinex","SOLUSD",1720468321048,21.245,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1720468321249,21.245,138.44,138.37,25.2941]
["bitfinex","SOLUSD",1720468321743,21.245,138.44,138.39,25.2899]
["bitfinex","SOLUSD",1720468321936,21.245,138.44,138.4,7.3953]
["bitfinex","SOLUSD",1720468322136,6.2087,138.44,138.4,107.3953]
["bitfinex","SOLUSD",1720468322439,6.2087,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720468322847,15.7631,138.47,138.42,0.17]
["bitfinex","SOLUSD",1720468323041,6.3369,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720468323242,6.3369,138.49,138.43,25.2828]
["bitfinex","SOLUSD",1720468323435,6.3369,138.49,138.43,18.0592]
["bitfinex","SOLUSD",1720468323640,6.3369,138.49,138.43,25.2829]
["bitfinex","SOLUSD",1720468323836,6.3369,138.49,138.44,7.3932]
["bitfinex","SOLUSD",1720468324652,6.3369,138.49,138.42,7.2238]
["bitfinex","SOLUSD",1720468324849,6.3369,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720468325149,13.558,138.49,138.43,20.0]
["bitfinex","SOLUSD",1720468325326,7.2213,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1720468325533,13.7278,138.49,138.41,27.2247]
["bitfinex","SOLUSD",1720468326244,6.5069,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720468326567,6.3369,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1720468326754,6.3369,138.49,138.43,18.2294]
["bitfinex","SOLUSD",1720468327249,6.3369,138.49,138.43,18.0594]
["bitfinex","SOLUSD",1720468327849,6.3369,138.49,138.43,25.2828]
["bitfinex","SOLUSD",1720468328242,6.3369,138.49,138.44,7.3932]
["bitfinex","SOLUSD",1720468329339,6.3369,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1720468329838,6.3369,138.49,138.44,0.17]
["bitfinex","SOLUSD",1720468330049,6.3369,138.49,138.43,18.0594]
["bitfinex","SOLUSD",1720468330649,6.3369,138.49,138.43,25.2832]
["bitfinex","SOLUSD",1720468331156,6.3369,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720468331340,13.5577,138.49,138.42,0.17]
["bitfinex","SOLUSD",1720468331861,13.5577,138.49,138.41,27.2243]
["bitfinex","SOLUSD",1720468332153,6.3369,138.49,138.41,20.0]
["bitfinex","SOLUSD",1720468332959,13.5576,138.49,138.41,27.2247]
["bitfinex","SOLUSD",1720468333163,7.2227,138.46,138.37,25.2933]
["bitfinex","SOLUSD",1720468333462,6.3391,138.47,138.37,25.2933]
["bitfinex","SOLUSD",1720468333463,6.5091,138.47,138.39,18.0647]
["bitfinex","SOLUSD",1720468333652,6.3391,138.47,138.4,7.2251]
["bitfinex","SOLUSD",1720468333835,6.3391,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1720468334036,6.3391,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1720468335550,13.5609,138.47,138.4,0.17]
["bitfinex","SOLUSD",1720468336133,6.3391,138.47,138.4,7.3954]
["bitfinex","SOLUSD",1720468336755,6.3391,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1720468337169,6.3391,138.47,138.4,7.3952]
["bitfinex","SOLUSD",1720468337454,6.3391,138.47,138.37,100.0]
["bitfinex","SOLUSD",1720468337455,7.2225,138.46,138.38,7.226]
["bitfinex","SOLUSD",1720468337663,13.5609,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1720468338364,7.2223,138.46,138.38,7.3962]
["bitfinex","SOLUSD",1720468340250,13.5611,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1720468340678,6.3391,138.47,138.4,18.063]
["bitfinex","SOLUSD",1720468340981,6.3391,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1720468341182,9.13,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1720468341354,9.13,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1720468341557,9.13,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1720468342560,6.3391,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1720468343158,6.3391,138.47,138.43,0.17]
["bitfinex","SOLUSD",1720468343375,6.3391,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1720468344690,6.3391,138.47,138.45,0.17]
["bitfinex","SOLUSD",1720468345156,6.3391,138.47,138.45,7.3926]
["bitfinex","SOLUSD",1720468345361,21.7513,138.52,138.45,25.4496]
["bitfinex","SOLUSD",1720468345558,21.7513,138.52,138.47,25.2759]
["bitfinex","SOLUSD",1720468346266,21.7513,138.52,138.48,0.17]
["bitfinex","SOLUSD",1720468346492,21.7513,138.52,138.48,7.3909]
["bitfinex","SOLUSD",1720468347683,6.2968,138.52,138.48,0.17]
["bitfinex","SOLUSD",1720468347860,6.2968,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1720468350074,6.2968,138.52,138.48,7.391]
["bitfinex","SOLUSD",1720468351091,6.2968,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1720468351292,122.7392,138.56,138.5,0.17]
["bitfinex","SOLUSD",1720468351467,122.7392,138.56,138.5,0.34]
["bitfinex","SOLUSD",1720468351670,122.7392,138.56,138.54,7.2177]
["bitfinex","SOLUSD",1720468351981,122.7392,138.56,138.53,18.0461]
["bitfinex","SOLUSD",1720468352182,122.7392,138.56,138.53,25.2646]
["bitfinex","SOLUSD",1720468352382,122.7392,138.56,138.52,0.17]
["bitfinex","SOLUSD",1720468352685,122.7392,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1720468354094,122.7392,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1720468354390,122.7392,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1720468355390,106.5743,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1720468355788,100.0,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720468356400,100.0,138.56,138.55,7.3876]
["bitfinex","SOLUSD",1720468356797,100.0,138.56,138.55,0.17]
["bitfinex","SOLUSD",1720468357198,100.0,138.56,138.55,7.3876]
["bitfinex","SOLUSD",1720468357903,100.0,138.56,138.55,27.5576]
["bitfinex","SOLUSD",1720468358210,13.78663499,138.56,138.55,172.412]
["bitfinex","SOLUSD",1720468358373,21.9901,138.69,138.59,100.0]
["bitfinex","SOLUSD",1720468358374,7.2109,138.68,138.59,100.0]
["bitfinex","SOLUSD",1720468358697,29.2005,138.69,138.61,0.17]
["bitfinex","SOLUSD",1720468358873,21.9901,138.69,138.61,0.17]
["bitfinex","SOLUSD",1720468359075,21.9901,138.69,138.59,0.17]
["bitfinex","SOLUSD",1720468359076,7.2113,138.68,138.59,0.17]
["bitfinex","SOLUSD",1720468359385,25.4616,138.67,138.59,20.17]
["bitfinex","SOLUSD",1720468359590,25.4616,138.67,138.59,27.3853]
["bitfinex","SOLUSD",1720468359591,18.25,138.67,138.59,27.3853]
["bitfinex","SOLUSD",1720468359791,18.25,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1720468359991,18.25,138.67,138.61,0.17]
["bitfinex","SOLUSD",1720468360198,18.25,138.67,138.59,27.3854]
["bitfinex","SOLUSD",1720468360587,18.25,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720468361000,18.25,138.67,138.59,38.2078]
["bitfinex","SOLUSD",1720468361211,18.25,138.64,138.57,0.17]
["bitfinex","SOLUSD",1720468361513,6.574,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1720468361820,6.574,138.65,138.59,7.3854]
["bitfinex","SOLUSD",1720468362106,6.574,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720468362309,6.574,138.65,138.58,118.0389]
["bitfinex","SOLUSD",1720468362310,6.574,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1720468362509,18.25,138.64,138.52,118.0476]
["bitfinex","SOLUSD",1720468362679,16.1861,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1720468362882,16.1861,138.6,138.55,20.0]
["bitfinex","SOLUSD",1720468363096,16.1861,138.6,138.55,27.2175]
["bitfinex","SOLUSD",1720468364105,16.1861,138.6,138.56,18.042]
["bitfinex","SOLUSD",1720468364293,16.0328,138.63,138.57,0.34]
["bitfinex","SOLUSD",1720468364482,16.0328,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1720468364809,16.0328,138.63,138.58,25.2555]
["bitfinex","SOLUSD",1720468364976,16.0328,138.63,138.59,0.17]
["bitfinex","SOLUSD",1720468365707,16.0328,138.63,138.59,7.3851]
["bitfinex","SOLUSD",1720468365882,16.0328,138.63,138.59,0.17]
["bitfinex","SOLUSD",1720468366085,16.0328,138.63,138.59,7.3854]
["bitfinex","SOLUSD",1720468366283,16.0328,138.63,138.59,0.17]
["bitfinex","SOLUSD",1720468366789,16.0328,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720468366997,23.2466,138.63,138.55,20.0]
["bitfinex","SOLUSD",1720468367689,16.0328,138.63,138.55,27.2172]
["bitfinex","SOLUSD",1720468368212,16.0328,138.63,138.56,7.217]
["bitfinex","SOLUSD",1720468370004,16.0328,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720468370311,16.0328,138.63,138.57,7.3864]
["bitfinex","SOLUSD",1720468370521,16.0328,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720468370909,16.0328,138.63,138.56,25.2593]
["bitfinex","SOLUSD",1720468371223,16.0328,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720468371423,16.0328,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720468371603,16.0328,138.63,138.57,7.3865]
["bitfinex","SOLUSD",1720468371917,16.0328,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1720468372127,16.0328,138.63,138.6,25.2516]
["bitfinex","SOLUSD",1720468372308,16.0328,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1720468372620,16.0328,138.63,138.6,18.0368]
["bitfinex","SOLUSD",1720468372621,16.0328,138.63,138.6,25.2513]
["bitfinex","SOLUSD",1720468373124,16.0328,138.63,138.6,18.0368]
["bitfinex","SOLUSD",1720468374211,16.0328,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720468374420,16.0328,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720468374924,16.0328,138.63,138.59,27.2152]
["bitfinex","SOLUSD",1720468375631,16.0328,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720468376018,16.0328,138.63,138.59,45.2538]
["bitfinex","SOLUSD",1720468376215,16.0328,138.63,138.58,7.3859]
["bitfinex","SOLUSD",1720468377026,16.0328,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720468377229,16.0328,138.63,138.58,18.0395]
["bitfinex","SOLUSD",1720468377808,16.0328,138.63,138.58,25.2551]
["bitfinex","SOLUSD",1720468378018,16.0328,138.63,138.58,18.0395]
["bitfinex","SOLUSD",1720468378508,16.0328,138.63,138.58,25.2554]
["bitfinex","SOLUSD",1720468381327,16.0328,138.63,138.59,7.2151]
["bitfinex","SOLUSD",1720468381706,16.0328,138.63,138.6,18.0374]
["bitfinex","SOLUSD",1720468382737,16.0328,138.63,138.59,7.3853]
["bitfinex","SOLUSD",1720468383633,16.0328,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720468384212,16.0328,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1720468384414,16.0328,138.63,138.59,25.4236]
["bitfinex","SOLUSD",1720468384808,16.0328,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720468385016,16.0328,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1720468385335,16.0328,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720468385513,16.0328,138.63,138.61,0.17]
["bitfinex","SOLUSD",1720468386517,6.574,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720468387625,6.574,138.65,138.6,7.3848]
["bitfinex","SOLUSD",1720468388837,9.1,138.63,138.6,0.17]
["bitfinex","SOLUSD",1720468389040,9.1,138.62,138.6,0.17]
["bitfinex","SOLUSD",1720468389419,9.1,138.62,138.56,18.0417]
["bitfinex","SOLUSD",1720468389622,9.1,138.62,138.57,27.2161]
["bitfinex","SOLUSD",1720468390132,9.1,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1720468390332,9.1,138.62,138.56,34.3587]
["bitfinex","SOLUSD",1720468390639,9.1,138.62,138.58,0.17]
["bitfinex","SOLUSD",1720468391130,9.1,138.62,138.58,7.3858]
["bitfinex","SOLUSD",1720468391537,9.1,138.62,138.58,25.4258]
["bitfinex","SOLUSD",1720468391740,9.1,138.63,138.6,0.17]
["bitfinex","SOLUSD",1720468392415,9.1,138.63,138.59,0.17]
["bitfinex","SOLUSD",1720468392838,9.1,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720468393641,9.1,138.63,138.59,7.3854]
["bitfinex","SOLUSD",1720468394332,9.1,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468395521,9.1,138.61,138.59,0.17]
["bitfinex","SOLUSD",1720468396116,9.1,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468398618,6.574,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720468398817,9.1,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468400328,9.1,138.63,138.59,7.3855]
["bitfinex","SOLUSD",1720468400745,6.574,138.65,138.59,7.3855]
["bitfinex","SOLUSD",1720468401047,6.574,138.65,138.61,0.17]
["bitfinex","SOLUSD",1720468401219,9.1,138.64,138.61,0.17]
["bitfinex","SOLUSD",1720468401944,6.574,138.65,138.58,27.14]
["bitfinex","SOLUSD",1720468401945,9.1,138.63,138.58,27.14]
["bitfinex","SOLUSD",1720468402131,9.1,138.63,138.59,0.17]
["bitfinex","SOLUSD",1720468402461,6.574,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720468402462,9.1,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468402755,6.574,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720468402922,9.1,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468404341,9.1,138.62,138.58,18.04]
["bitfinex","SOLUSD",1720468404549,9.1,138.61,138.58,18.04]
["bitfinex","SOLUSD",1720468404854,9.1,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720468405037,9.1,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720468405653,6.574,138.65,138.58,20.0]
["bitfinex","SOLUSD",1720468405823,9.1,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720468407339,9.1,138.62,138.59,18.0387]
["bitfinex","SOLUSD",1720468407539,9.1,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1720468408056,9.1,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720468408361,9.1,138.63,138.59,25.254]
["bitfinex","SOLUSD",1720468408743,9.1,138.62,138.59,25.254]
["bitfinex","SOLUSD",1720468409553,6.574,138.65,138.59,25.254]
["bitfinex","SOLUSD",1720468409861,9.1,138.62,138.59,25.254]
["bitfinex","SOLUSD",1720468410031,9.1,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1720468412555,6.574,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720468412759,9.1,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720468412962,6.574,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1720468413149,9.1,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1720468413348,9.1,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1720468413564,6.574,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1720468413864,9.1,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1720468414056,9.1,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1720468414561,9.1,138.63,138.59,18.0387]
["bitfinex","SOLUSD",1720468414756,9.1,138.63,138.6,7.3847]
["bitfinex","SOLUSD",1720468417463,9.1,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468417668,9.1,138.62,138.58,0.17]
["bitfinex","SOLUSD",1720468417840,9.1,138.62,138.58,7.3856]
["bitfinex","SOLUSD",1720468418673,9.1,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720468418964,9.1,138.62,138.58,18.2098]
["bitfinex","SOLUSD",1720468418965,9.1,138.62,138.58,25.4256]
["bitfinex","SOLUSD",1720468420266,9.1,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720468420569,6.574,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720468420570,9.1,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720468420950,9.1,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720468421269,9.1,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1720468421568,9.1,138.62,138.59,7.2152]
["bitfinex","SOLUSD",1720468423155,9.1,138.62,138.58,25.2557]
["bitfinex","SOLUSD",1720468424867,9.1,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720468425062,9.1,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720468425259,9.1,138.63,138.58,18.0398]
["bitfinex","SOLUSD",1720468425447,9.1,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720468425651,9.1,138.64,138.6,18.0374]
["bitfinex","SOLUSD",1720468426468,6.574,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720468426651,9.1,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720468426850,6.574,138.65,138.6,18.0374]
["bitfinex","SOLUSD",1720468427071,9.1,138.64,138.61,0.17]
["bitfinex","SOLUSD",1720468427655,9.1,138.64,138.61,7.3842]
["bitfinex","SOLUSD",1720468428666,6.574,138.65,138.61,7.3842]
["bitfinex","SOLUSD",1720468428871,9.1,138.64,138.61,7.3842]
["bitfinex","SOLUSD",1720468429773,15.909,138.66,138.61,7.3842]
["bitfinex","SOLUSD",1720468429774,9.1,138.65,138.61,7.3842]
["bitfinex","SOLUSD",1720468429973,6.2226,138.69,138.63,0.17]
["bitfinex","SOLUSD",1720468430178,9.1,138.65,138.63,0.17]
["bitfinex","SOLUSD",1720468430363,6.2226,138.69,138.63,0.17]
["bitfinex","SOLUSD",1720468430560,9.1,138.65,138.62,0.17]
["bitfinex","SOLUSD",1720468430758,7.2109,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720468430967,9.1,138.64,138.61,0.17]
["bitfinex","SOLUSD",1720468431370,9.1,138.65,138.61,0.17]
["bitfinex","SOLUSD",1720468431686,9.1,138.65,138.61,7.3844]
["bitfinex","SOLUSD",1720468431983,13.4332,138.69,138.6,38.2066]
["bitfinex","SOLUSD",1720468431984,9.1,138.63,138.6,38.0366]
["bitfinex","SOLUSD",1720468432159,9.1,138.63,138.57,27.1403]
["bitfinex","SOLUSD",1720468432366,9.1,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720468432569,9.1,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720468433076,9.1,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720468433284,16.2143,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720468433482,9.1,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720468436758,9.1,138.62,138.58,7.3858]
["bitfinex","SOLUSD",1720468437177,9.1,138.61,138.58,7.3858]
["bitfinex","SOLUSD",1720468437375,9.1,138.62,138.58,7.3858]
["bitfinex","SOLUSD",1720468437580,9.1,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720468438263,9.1,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720468439089,16.2143,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720468439380,9.1,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720468440176,9.1,138.63,138.6,0.17]
["bitfinex","SOLUSD",1720468440368,9.1,138.63,138.6,7.3849]
["bitfinex","SOLUSD",1720468440569,16.2143,138.65,138.61,18.0359]
["bitfinex","SOLUSD",1720468440768,9.1,138.63,138.61,18.0359]
["bitfinex","SOLUSD",1720468441374,9.1,138.63,138.61,25.2503]
["bitfinex","SOLUSD",1720468441721,16.2143,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1720468441867,9.1,138.64,138.61,25.2502]
["bitfinex","SOLUSD",1720468442182,9.1,138.64,138.61,18.0359]
["bitfinex","SOLUSD",1720468442382,9.1,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720468442591,9.1,138.64,138.59,0.17]
["bitfinex","SOLUSD",1720468442592,9.1,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468442891,9.1,138.63,138.59,27.3854]
["bitfinex","SOLUSD",1720468443496,9.1,138.62,138.59,20.17]
["bitfinex","SOLUSD",1720468443783,9.1,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720468444286,9.1,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720468444485,16.2143,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720468444661,9.1,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720468444858,6.4775,138.62,138.58,9.1]
["bitfinex","SOLUSD",1720468445090,9.1,138.6,138.55,18.0434]
["bitfinex","SOLUSD",1720468445267,9.1,138.6,138.55,25.2607]
["bitfinex","SOLUSD",1720468445483,9.1,138.59,138.55,25.2607]
["bitfinex","SOLUSD",1720468445875,9.1,138.6,138.55,25.2607]
["bitfinex","SOLUSD",1720468446298,6.4775,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720468447199,9.1,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720468447378,9.1,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720468449001,9.1,138.6,138.57,0.17]
["bitfinex","SOLUSD",1720468451080,9.1,138.6,138.55,18.0434]
["bitfinex","SOLUSD",1720468451408,9.1,138.59,138.55,18.0434]
["bitfinex","SOLUSD",1720468451795,9.1,138.6,138.55,25.2609]
["bitfinex","SOLUSD",1720468452401,6.4775,138.62,138.55,25.2609]
["bitfinex","SOLUSD",1720468452599,6.4775,138.62,138.56,7.387]
["bitfinex","SOLUSD",1720468452902,9.1,138.6,138.56,7.387]
["bitfinex","SOLUSD",1720468453098,9.1,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720468453301,6.4775,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1720468453605,9.1,138.61,138.56,7.3869]
["bitfinex","SOLUSD",1720468453775,9.1,138.6,138.56,0.17]
["bitfinex","SOLUSD",1720468453978,9.1,138.61,138.55,34.3609]
["bitfinex","SOLUSD",1720468454278,9.1,138.6,138.56,0.17]
["bitfinex","SOLUSD",1720468455004,23.0276,138.6,138.52,25.2665]
["bitfinex","SOLUSD",1720468455176,9.1,138.56,138.53,20.0]
["bitfinex","SOLUSD",1720468455379,9.1,138.56,138.49,6.2669]
["bitfinex","SOLUSD",1720468455380,9.1,138.54,138.49,25.2713]
["bitfinex","SOLUSD",1720468455613,24.337,138.53,138.49,25.2712]
["bitfinex","SOLUSD",1720468455789,9.1,138.52,138.46,77.3224]
["bitfinex","SOLUSD",1720468456103,9.1,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1720468456300,9.1,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1720468456497,9.1,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1720468457087,9.1,138.51,138.48,25.2742]
["bitfinex","SOLUSD",1720468457696,9.1,138.51,138.48,18.0531]
["bitfinex","SOLUSD",1720468457898,9.1,138.5,138.48,18.0531]
["bitfinex","SOLUSD",1720468458102,15.237,138.53,138.45,18.0569]
["bitfinex","SOLUSD",1720468458103,9.1,138.49,138.45,18.0569]
["bitfinex","SOLUSD",1720468458317,9.1,138.49,138.46,7.2219]
["bitfinex","SOLUSD",1720468458483,9.1,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1720468460100,9.1,138.49,138.46,7.392]
["bitfinex","SOLUSD",1720468460310,9.1,138.49,138.46,0.17]
["bitfinex","SOLUSD",1720468460478,9.1,138.49,138.46,20.17]
["bitfinex","SOLUSD",1720468460688,9.1,138.48,138.46,27.3922]
["bitfinex","SOLUSD",1720468461214,15.237,138.53,138.41,136.1225]
["bitfinex","SOLUSD",1720468461215,6.4716,138.51,138.41,136.1225]
["bitfinex","SOLUSD",1720468461508,9.1,138.45,138.43,7.2235]
["bitfinex","SOLUSD",1720468462009,9.1,138.45,138.42,18.0604]
["bitfinex","SOLUSD",1720468462190,6.4716,138.51,138.45,18.0567]
["bitfinex","SOLUSD",1720468462389,15.237,138.53,138.47,18.0542]
["bitfinex","SOLUSD",1720468462597,9.1,138.52,138.47,18.0542]
["bitfinex","SOLUSD",1720468462801,9.1,138.51,138.48,7.3909]
["bitfinex","SOLUSD",1720468463313,9.1,138.51,138.47,25.2756]
["bitfinex","SOLUSD",1720468463482,9.1,138.5,138.47,25.2756]
["bitfinex","SOLUSD",1720468464583,9.1,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1720468465021,9.1,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1720468466617,15.237,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720468466799,6.4716,138.55,138.5,0.17]
["bitfinex","SOLUSD",1720468467006,6.4716,138.55,138.5,7.3901]
["bitfinex","SOLUSD",1720468467214,9.1,138.54,138.5,7.3901]
["bitfinex","SOLUSD",1720468468003,9.1,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1720468468192,6.4716,138.55,138.49,20.0]
["bitfinex","SOLUSD",1720468468391,6.4716,138.55,138.49,27.2206]
["bitfinex","SOLUSD",1720468468712,9.1,138.53,138.49,20.0]
["bitfinex","SOLUSD",1720468469310,9.1,138.52,138.49,27.2206]
["bitfinex","SOLUSD",1720468469489,9.1,138.53,138.5,0.17]
["bitfinex","SOLUSD",1720468470010,9.1,138.53,138.49,27.2206]
["bitfinex","SOLUSD",1720468470531,9.1,138.52,138.49,27.2206]
["bitfinex","SOLUSD",1720468471526,9.1,138.52,138.49,20.0]
["bitfinex","SOLUSD",1720468471698,9.1,138.52,138.49,27.2206]
["bitfinex","SOLUSD",1720468473306,6.4716,138.55,138.49,27.2206]
["bitfinex","SOLUSD",1720468473501,9.1,138.52,138.49,27.2206]
["bitfinex","SOLUSD",1720468474518,5.56978883,138.59,138.52,7.2188]
["bitfinex","SOLUSD",1720468474819,28.5222,138.6,138.53,7.2182]
["bitfinex","SOLUSD",1720468474820,9.1,138.56,138.53,7.2182]
["bitfinex","SOLUSD",1720468475003,21.307,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1720468475205,9.1,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1720468475405,9.1,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720468476111,23.59945714,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1720468476310,9.1,138.6,138.56,25.2592]
["bitfinex","SOLUSD",1720468476620,9.1,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720468476915,9.1,138.59,138.56,0.17]
["bitfinex","SOLUSD",1720468477318,9.1,138.58,138.56,0.17]
["bitfinex","SOLUSD",1720468478320,22.3155,138.63,138.56,0.17]
["bitfinex","SOLUSD",1720468478617,9.1,138.58,138.56,0.17]
["bitfinex","SOLUSD",1720468478793,7.2141,138.62,138.54,7.218]
["bitfinex","SOLUSD",1720468478998,9.1,138.57,138.55,20.0]
["bitfinex","SOLUSD",1720468479198,9.1,138.57,138.55,27.2175]
["bitfinex","SOLUSD",1720468479502,9.1,138.58,138.55,27.2175]
["bitfinex","SOLUSD",1720468479807,15.1021,138.63,138.56,7.387]
["bitfinex","SOLUSD",1720468480008,9.1,138.59,138.56,7.387]
["bitfinex","SOLUSD",1720468480221,9.1,138.59,138.56,0.17]
["bitfinex","SOLUSD",1720468480420,9.1,138.6,138.57,18.0409]
["bitfinex","SOLUSD",1720468480729,9.1,138.59,138.57,25.2573]
["bitfinex","SOLUSD",1720468481024,9.1,138.6,138.57,25.2573]
["bitfinex","SOLUSD",1720468481320,15.1021,138.63,138.57,18.0409]
["bitfinex","SOLUSD",1720468481510,9.1,138.59,138.57,18.0409]
["bitfinex","SOLUSD",1720468483022,9.1,138.59,138.55,20.0]
["bitfinex","SOLUSD",1720468483203,9.1,138.57,138.55,27.2173]
["bitfinex","SOLUSD",1720468484307,9.1,138.56,138.54,18.0441]
["bitfinex","SOLUSD",1720468484509,9.1,138.55,138.54,25.2622]
["bitfinex","SOLUSD",1720468484818,9.1,138.56,138.54,25.2622]
["bitfinex","SOLUSD",1720468485520,9.1,138.57,138.54,18.0441]
["bitfinex","SOLUSD",1720468485707,9.1,138.6,138.57,7.3864]
["bitfinex","SOLUSD",1720468486207,15.1021,138.63,138.57,7.3864]
["bitfinex","SOLUSD",1720468486208,15.1021,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720468486410,9.1,138.6,138.57,7.3863]
["bitfinex","SOLUSD",1720468487027,15.1021,138.63,138.57,7.3863]
["bitfinex","SOLUSD",1720468487215,9.1,138.6,138.57,7.3863]
["bitfinex","SOLUSD",1720468487616,15.1021,138.63,138.57,7.3863]
["bitfinex","SOLUSD",1720468487925,9.1,138.6,138.57,7.3863]
["bitfinex","SOLUSD",1720468488123,15.1021,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720468488428,9.1,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720468489623,9.1,138.61,138.57,7.3863]
["bitfinex","SOLUSD",1720468490324,9.1,138.6,138.57,7.3863]
["bitfinex","SOLUSD",1720468491110,15.1021,138.63,138.57,7.3863]
["bitfinex","SOLUSD",1720468491409,9.1,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720468491810,9.1,138.61,138.57,7.3864]
["bitfinex","SOLUSD",1720468492627,9.1,138.6,138.57,0.17]
["bitfinex","SOLUSD",1720468492820,9.1,138.6,138.57,20.17]
["bitfinex","SOLUSD",1720468493216,9.1,138.6,138.57,27.3865]
["bitfinex","SOLUSD",1720468493530,9.1,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720468493715,9.1,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720468493914,9.1,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720468494433,9.1,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720468494623,9.1,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720468495941,9.1,138.61,138.57,27.3864]
["bitfinex","SOLUSD",1720468496133,15.1021,138.63,138.58,18.04]
["bitfinex","SOLUSD",1720468496433,15.1021,138.63,138.59,7.3854]
["bitfinex","SOLUSD",1720468496434,9.1,138.62,138.59,7.3854]
["bitfinex","SOLUSD",1720468496635,6.1735,138.67,138.6,9.1]
["bitfinex","SOLUSD",1720468496815,9.1,138.65,138.62,25.2484]
["bitfinex","SOLUSD",1720468497412,9.1,138.65,138.62,18.0347]
["bitfinex","SOLUSD",1720468497634,9.1,138.65,138.62,25.2483]
["bitfinex","SOLUSD",1720468498218,6.1735,138.67,138.62,25.2483]
["bitfinex","SOLUSD",1720468498423,9.1,138.66,138.62,25.2483]
["bitfinex","SOLUSD",1720468499013,9.1,138.65,138.61,7.3843]
["bitfinex","SOLUSD",1720468499220,9.1,138.64,138.62,20.0]
["bitfinex","SOLUSD",1720468499825,9.1,138.64,138.6,20.17]
["bitfinex","SOLUSD",1720468500014,9.1,138.64,138.61,18.0361]
["bitfinex","SOLUSD",1720468500339,6.1735,138.67,138.63,7.213]
["bitfinex","SOLUSD",1720468500634,9.1,138.65,138.63,18.0335]
["bitfinex","SOLUSD",1720468501240,6.1735,138.67,138.62,20.0]
["bitfinex","SOLUSD",1720468501420,9.1,138.64,138.62,20.0]
["bitfinex","SOLUSD",1720468501616,9.1,138.64,138.6,25.2512]
["bitfinex","SOLUSD",1720468501816,9.1,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720468502117,9.1,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1720468502338,9.1,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720468502718,9.1,138.63,138.6,7.3847]
["bitfinex","SOLUSD",1720468502920,9.1,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720468503138,6.1735,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720468503340,9.1,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720468503559,9.1,138.64,138.6,0.17]
["bitfinex","SOLUSD",1720468503735,13.3849,138.67,138.6,7.385]
["bitfinex","SOLUSD",1720468503736,9.1,138.63,138.6,7.385]
["bitfinex","SOLUSD",1720468504053,9.1,138.61,138.55,41.2017]
["bitfinex","SOLUSD",1720468504345,9.1,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720468504547,9.1,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720468506445,16.5475,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720468506652,16.5475,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720468506653,9.1,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1720468506823,25.6475,138.63,138.59,18.0384]
["bitfinex","SOLUSD",1720468507019,16.5475,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720468507218,25.6475,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720468507433,16.5854,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720468507652,9.1,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720468508035,16.5854,138.66,138.61,0.17]
["bitfinex","SOLUSD",1720468508234,16.5854,138.66,138.59,18.0384]
["bitfinex","SOLUSD",1720468508437,9.1,138.63,138.59,25.2536]
["bitfinex","SOLUSD",1720468508625,9.1,138.62,138.59,25.2536]
["bitfinex","SOLUSD",1720468508825,9.1,138.63,138.59,25.2536]
["bitfinex","SOLUSD",1720468509539,9.1,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720468509736,16.5854,138.66,138.58,20.17]
["bitfinex","SOLUSD",1720468509737,16.5854,138.66,138.61,18.206]
["bitfinex","SOLUSD",1720468509930,9.1,138.65,138.61,18.036]
["bitfinex","SOLUSD",1720468510128,9.1,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720468510339,9.1,138.64,138.6,20.0]
["bitfinex","SOLUSD",1720468510551,9.1,138.64,138.6,27.2148]
["bitfinex","SOLUSD",1720468510934,9.1,138.63,138.6,20.0]
["bitfinex","SOLUSD",1720468512335,9.1,138.64,138.61,7.3844]
["bitfinex","SOLUSD",1720468512642,16.5854,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720468512643,9.1,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720468513650,9.1,138.65,138.61,7.3842]
["bitfinex","SOLUSD",1720468514640,16.5854,138.66,138.61,0.17]
["bitfinex","SOLUSD",1720468514958,15.2735,138.67,138.63,0.17]
["bitfinex","SOLUSD",1720468515136,9.1,138.66,138.63,0.17]
["bitfinex","SOLUSD",1720468516962,9.1,138.65,138.63,0.17]
["bitfinex","SOLUSD",1720468517171,9.1,138.66,138.62,0.17]
["bitfinex","SOLUSD",1720468517329,9.1,138.65,138.61,20.0]
["bitfinex","SOLUSD",1720468517529,9.1,138.64,138.59,45.2532]
["bitfinex","SOLUSD",1720468517730,9.1,138.63,138.59,45.2532]
["bitfinex","SOLUSD",1720468517945,9.1,138.64,138.59,54.3532]
["bitfinex","SOLUSD",1720468518149,9.1,138.63,138.59,20.0]
["bitfinex","SOLUSD",1720468518356,9.1,138.63,138.58,20.0]
["bitfinex","SOLUSD",1720468518852,9.1,138.63,138.58,27.216]
["bitfinex","SOLUSD",1720468519047,9.1,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720468519247,6.1735,138.67,138.6,7.2146]
["bitfinex","SOLUSD",1720468519428,6.1735,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1720468519630,9.1,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720468519863,6.1735,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1720468520030,9.1,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720468520624,9.1,138.66,138.62,7.3839]
["bitfinex","SOLUSD",1720468520843,6.1735,138.67,138.62,7.3839]
["bitfinex","SOLUSD",1720468521031,9.1,138.66,138.62,7.3839]
["bitfinex","SOLUSD",1720468521930,9.1,138.69,138.65,7.212]
["bitfinex","SOLUSD",1720468522248,9.1,138.69,138.64,34.5145]
["bitfinex","SOLUSD",1720468522432,16.5091,138.7,138.64,34.5145]
["bitfinex","SOLUSD",1720468522433,9.1,138.68,138.64,18.2018]
["bitfinex","SOLUSD",1720468523058,9.1,138.68,138.64,0.17]
["bitfinex","SOLUSD",1720468523555,16.5091,138.7,138.64,0.17]
["bitfinex","SOLUSD",1720468523751,9.1,138.68,138.64,0.17]
["bitfinex","SOLUSD",1720468524762,9.1,138.68,138.63,0.17]
["bitfinex","SOLUSD",1720468524960,9.1,138.67,138.63,20.17]
["bitfinex","SOLUSD",1720468526152,6.3378,138.71,138.63,47.3034]
["bitfinex","SOLUSD",1720468526356,6.3378,138.71,138.63,45.4166]
["bitfinex","SOLUSD",1720468526357,9.1,138.68,138.63,45.4166]
["bitfinex","SOLUSD",1720468527236,9.1,138.68,138.63,20.17]
["bitfinex","SOLUSD",1720468527549,9.1,138.65,138.6,25.2511]
["bitfinex","SOLUSD",1720468527854,9.1,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720468528060,9.1,138.65,138.6,34.3511]
["bitfinex","SOLUSD",1720468528269,9.1,138.65,138.6,25.2511]
["bitfinex","SOLUSD",1720468528560,16.1561,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720468528770,9.1,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720468529263,9.1,138.67,138.62,34.3484]
["bitfinex","SOLUSD",1720468529864,9.1,138.67,138.62,25.2484]
["bitfinex","SOLUSD",1720468530049,9.1,138.67,138.63,0.17]
["bitfinex","SOLUSD",1720468530450,16.1561,138.7,138.63,7.3831]
["bitfinex","SOLUSD",1720468530655,9.1,138.68,138.63,16.4831]
["bitfinex","SOLUSD",1720468532741,16.1561,138.7,138.63,16.4831]
["bitfinex","SOLUSD",1720468532957,9.1,138.68,138.63,16.4831]
["bitfinex","SOLUSD",1720468535066,9.1,138.68,138.63,9.27]
["bitfinex","SOLUSD",1720468535267,9.1,138.67,138.62,34.3484]
["bitfinex","SOLUSD",1720468535458,23.3659,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720468535859,9.1,138.68,138.63,20.0]
["bitfinex","SOLUSD",1720468536056,9.1,138.68,138.63,36.3133]
["bitfinex","SOLUSD",1720468536259,9.1,138.68,138.64,7.3828]
["bitfinex","SOLUSD",1720468537472,9.1,138.68,138.64,0.17]
["bitfinex","SOLUSD",1720468537770,9.1,138.68,138.63,36.3132]
["bitfinex","SOLUSD",1720468537950,9.1,138.67,138.63,27.2132]
["bitfinex","SOLUSD",1720468538150,9.1,138.68,138.63,27.2132]
["bitfinex","SOLUSD",1720468538777,16.1561,138.7,138.64,7.3828]
["bitfinex","SOLUSD",1720468538949,9.1,138.68,138.64,7.3828]
["bitfinex","SOLUSD",1720468539476,16.1561,138.7,138.64,7.3828]
["bitfinex","SOLUSD",1720468539654,9.1,138.68,138.64,7.3828]
["bitfinex","SOLUSD",1720468540164,9.1,138.68,138.64,0.17]
["bitfinex","SOLUSD",1720468540479,9.1,138.68,138.63,36.3133]
["bitfinex","SOLUSD",1720468540654,16.1561,138.7,138.64,0.17]
["bitfinex","SOLUSD",1720468540855,9.1,138.68,138.64,0.17]
["bitfinex","SOLUSD",1720468542662,9.1,138.69,138.64,0.17]
["bitfinex","SOLUSD",1720468542975,9.1,138.69,138.64,7.3826]
["bitfinex","SOLUSD",1720468543280,16.1561,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720468543576,7.2114,138.67,138.6,18.0365]
["bitfinex","SOLUSD",1720468543755,9.1,138.64,138.6,25.2514]
["bitfinex","SOLUSD",1720468543959,9.1,138.62,138.58,18.0401]
["bitfinex","SOLUSD",1720468544156,9.1,138.62,138.58,25.2558]
["bitfinex","SOLUSD",1720468544680,16.3083,138.65,138.58,25.2558]
["bitfinex","SOLUSD",1720468544891,9.1,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1720468545050,9.1,138.63,138.58,27.1401]
["bitfinex","SOLUSD",1720468545250,9.1,138.63,138.6,25.2519]
["bitfinex","SOLUSD",1720468545451,9.1,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1720468545757,9.1,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720468545965,6.1922,138.66,138.62,7.3838]
["bitfinex","SOLUSD",1720468546167,9.1,138.66,138.62,7.3838]
["bitfinex","SOLUSD",1720468547454,16.5362,138.69,138.62,7.3838]
["bitfinex","SOLUSD",1720468547690,9.1,138.67,138.62,25.4186]
["bitfinex","SOLUSD",1720468547873,9.1,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1720468548560,16.5362,138.69,138.63,16.3134]
["bitfinex","SOLUSD",1720468548757,16.5362,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720468548962,25.6362,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720468549769,25.6362,138.69,138.64,0.17]
["bitfinex","SOLUSD",1720468550458,9.1,138.68,138.64,0.17]
["bitfinex","SOLUSD",1720468550677,9.1,138.68,138.63,27.3834]
["bitfinex","SOLUSD",1720468550883,9.1,138.68,138.63,20.17]
["bitfinex","SOLUSD",1720468551183,16.5362,138.69,138.63,20.17]
["bitfinex","SOLUSD",1720468551362,9.1,138.66,138.63,20.0]
["bitfinex","SOLUSD",1720468553967,9.1,138.66,138.62,27.2139]
["bitfinex","SOLUSD",1720468554467,9.1,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720468556082,16.5362,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720468556284,9.1,138.65,138.62,20.0]
["bitfinex","SOLUSD",1720468556488,9.1,138.66,138.62,27.2139]
["bitfinex","SOLUSD",1720468557194,9.1,138.65,138.62,27.2139]
["bitfinex","SOLUSD",1720468559087,9.1,138.66,138.62,27.2139]
["bitfinex","SOLUSD",1720468560869,9.1,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720468561067,9.1,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720468561584,0.17,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720468561764,9.1,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720468563076,9.1,138.65,138.6,25.2519]
["bitfinex","SOLUSD",1720468563400,9.1,138.63,138.6,25.2519]
["bitfinex","SOLUSD",1720468564567,9.1,138.64,138.6,25.2519]
["bitfinex","SOLUSD",1720468567085,27.3809,138.68,138.6,25.2519]
["bitfinex","SOLUSD",1720468567286,9.1,138.62,138.57,25.2565]
["bitfinex","SOLUSD",1720468567588,9.1,138.62,138.5,275.53]
["bitfinex","SOLUSD",1720468567589,9.1,138.58,138.52,23.1584]
["bitfinex","SOLUSD",1720468567786,0.17,138.63,138.54,7.2178]
["bitfinex","SOLUSD",1720468567787,9.1,138.57,138.54,7.2178]
["bitfinex","SOLUSD",1720468569897,9.1,138.56,138.53,25.2649]
["bitfinex","SOLUSD",1720468570684,9.1,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720468570896,9.1,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1720468571100,9.1,138.53,138.5,25.27]
["bitfinex","SOLUSD",1720468571405,7.2167,138.57,138.5,18.0499]
["bitfinex","SOLUSD",1720468571588,9.1,138.52,138.5,18.0499]
["bitfinex","SOLUSD",1720468571826,9.1,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1720468571985,9.1,138.55,138.52,7.2188]
["bitfinex","SOLUSD",1720468572287,9.1,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720468572494,6.2774,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1720468572707,20.0,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1720468572906,9.1,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720468573284,6.2774,138.58,138.52,18.0471]
["bitfinex","SOLUSD",1720468573483,9.1,138.58,138.54,0.17]
["bitfinex","SOLUSD",1720468573712,9.1,138.6,138.56,18.0424]
["bitfinex","SOLUSD",1720468573910,58.0658,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720468573911,9.1,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720468574094,9.1,138.59,138.56,18.0424]
["bitfinex","SOLUSD",1720468574306,9.1,138.58,138.53,32.1041]
["bitfinex","SOLUSD",1720468574623,9.1,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1720468574913,9.1,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720468575284,9.1,138.59,138.56,0.17]
["bitfinex","SOLUSD",1720468575488,9.1,138.61,138.56,9.27]
["bitfinex","SOLUSD",1720468575908,21.6658,138.64,138.57,18.041]
["bitfinex","SOLUSD",1720468576218,9.1,138.61,138.57,18.041]
["bitfinex","SOLUSD",1720468576409,9.1,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720468576585,9.1,138.61,138.57,25.2574]
["bitfinex","SOLUSD",1720468576789,9.1,138.61,138.56,9.27]
["bitfinex","SOLUSD",1720468576982,20.0,138.63,138.55,0.17]
["bitfinex","SOLUSD",1720468577191,9.1,138.59,138.55,0.17]
["bitfinex","SOLUSD",1720468577389,9.1,138.6,138.55,9.27]
["bitfinex","SOLUSD",1720468577589,9.1,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720468578114,9.1,138.6,138.55,16.4874]
["bitfinex","SOLUSD",1720468578526,9.1,138.59,138.55,0.17]
["bitfinex","SOLUSD",1720468578722,9.1,138.59,138.55,7.3875]
["bitfinex","SOLUSD",1720468579020,9.1,138.59,138.55,0.17]
["bitfinex","SOLUSD",1720468579917,9.1,138.58,138.54,18.0448]
["bitfinex","SOLUSD",1720468580213,9.1,138.56,138.52,7.3891]
["bitfinex","SOLUSD",1720468580587,9.1,138.57,138.52,7.3891]
["bitfinex","SOLUSD",1720468582001,0.17,138.62,138.53,18.046]
["bitfinex","SOLUSD",1720468582313,0.17,138.62,138.54,7.2177]
["bitfinex","SOLUSD",1720468582314,9.1,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1720468582618,0.17,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1720468582992,9.1,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720468583185,20.0,138.63,138.56,7.217]
["bitfinex","SOLUSD",1720468583416,9.1,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720468583889,9.1,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720468584215,9.1,138.6,138.56,7.3869]
["bitfinex","SOLUSD",1720468584421,9.1,138.6,138.52,18.0474]
["bitfinex","SOLUSD",1720468584715,9.1,138.59,138.54,9.1]
["bitfinex","SOLUSD",1720468584901,20.0,138.63,138.53,9.27]
["bitfinex","SOLUSD",1720468585223,7.384,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1720468585389,9.1,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720468585594,9.1,138.58,138.55,7.2173]
["bitfinex","SOLUSD",1720468586427,9.1,138.58,138.54,25.263]
["bitfinex","SOLUSD",1720468586710,9.1,138.58,138.53,16.4884]
["bitfinex","SOLUSD",1720468587299,9.1,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720468587615,9.1,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720468587813,9.1,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720468587995,9.1,138.58,138.53,25.4347]
["bitfinex","SOLUSD",1720468588419,9.1,138.57,138.53,25.4347]
["bitfinex","SOLUSD",1720468588592,9.1,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720468590017,20.0,138.63,138.55,18.0439]
["bitfinex","SOLUSD",1720468590197,9.1,138.61,138.56,7.3869]
["bitfinex","SOLUSD",1720468590399,9.1,138.6,138.56,7.3869]
["bitfinex","SOLUSD",1720468590918,9.1,138.6,138.56,0.17]
["bitfinex","SOLUSD",1720468591119,9.1,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1720468591735,9.1,138.59,138.54,25.2631]
["bitfinex","SOLUSD",1720468592217,7.2145,138.61,138.54,18.0453]
["bitfinex","SOLUSD",1720468592431,20.0,138.63,138.54,25.2633]
["bitfinex","SOLUSD",1720468592608,7.2145,138.61,138.54,18.0453]
["bitfinex","SOLUSD",1720468592796,9.1,138.58,138.54,25.2633]
["bitfinex","SOLUSD",1720468593726,9.1,138.58,138.51,18.0481]
["bitfinex","SOLUSD",1720468593926,9.1,138.55,138.52,0.17]
["bitfinex","SOLUSD",1720468594724,9.1,138.55,138.51,25.2677]
["bitfinex","SOLUSD",1720468595804,9.1,138.54,138.51,18.0481]
["bitfinex","SOLUSD",1720468596196,9.1,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1720468596404,29.6309,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1720468596405,9.1,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1720468598203,22.4148,138.58,138.51,0.17]
["bitfinex","SOLUSD",1720468598405,9.1,138.56,138.52,18.0469]
["bitfinex","SOLUSD",1720468599235,9.1,138.55,138.5,16.32]
["bitfinex","SOLUSD",1720468599400,9.1,138.54,138.5,7.22]
["bitfinex","SOLUSD",1720468599800,9.1,138.53,138.5,7.22]
["bitfinex","SOLUSD",1720468600424,9.1,138.53,138.49,18.2207]
["bitfinex","SOLUSD",1720468600425,9.1,138.53,138.49,25.2712]
["bitfinex","SOLUSD",1720468600637,9.1,138.52,138.49,18.0507]
["bitfinex","SOLUSD",1720468601010,9.1,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720468601215,9.1,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720468602140,9.1,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720468602931,9.1,138.51,138.47,7.3915]
["bitfinex","SOLUSD",1720468603132,9.1,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1720468604020,9.1,138.49,138.46,18.0545]
["bitfinex","SOLUSD",1720468604228,9.1,138.48,138.46,18.0545]
["bitfinex","SOLUSD",1720468604435,22.1346,138.52,138.46,25.2766]
["bitfinex","SOLUSD",1720468604740,9.1,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1720468604904,15.8546,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1720468605104,15.449,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1720468605444,9.1,138.53,138.5,7.2198]
["bitfinex","SOLUSD",1720468605932,9.1,138.53,138.49,7.3905]
["bitfinex","SOLUSD",1720468606121,9.1,138.54,138.49,16.4905]
["bitfinex","SOLUSD",1720468606321,25.55270774,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720468606322,28.7361,138.59,138.52,0.17]
["bitfinex","SOLUSD",1720468606517,9.1,138.56,138.52,7.3887]
["bitfinex","SOLUSD",1720468607631,9.1,138.55,138.51,18.0479]
["bitfinex","SOLUSD",1720468608009,9.1,138.56,138.51,27.1479]
["bitfinex","SOLUSD",1720468608515,9.1,138.55,138.5,16.4897]
["bitfinex","SOLUSD",1720468609347,9.1,138.55,138.51,18.2191]
["bitfinex","SOLUSD",1720468609515,9.1,138.56,138.51,27.3191]
["bitfinex","SOLUSD",1720468609913,9.1,138.56,138.51,34.5385]
["bitfinex","SOLUSD",1720468611342,9.1,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1720468611640,21.5201,138.59,138.54,9.27]
["bitfinex","SOLUSD",1720468611859,30.6201,138.59,138.54,9.27]
["bitfinex","SOLUSD",1720468612047,30.6201,138.59,138.54,0.17]
["bitfinex","SOLUSD",1720468612721,9.1,138.58,138.54,0.17]
["bitfinex","SOLUSD",1720468613120,29.62305968,138.63,138.55,27.1436]
["bitfinex","SOLUSD",1720468613339,9.1,138.62,138.57,9.1]
["bitfinex","SOLUSD",1720468614043,9.1,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720468614253,9.1,138.61,138.56,9.27]
["bitfinex","SOLUSD",1720468614741,9.1,138.61,138.56,0.17]
["bitfinex","SOLUSD",1720468614923,9.1,138.61,138.56,9.1]
["bitfinex","SOLUSD",1720468615329,9.1,138.6,138.55,9.1]
["bitfinex","SOLUSD",1720468615522,9.1,138.6,138.54,9.27]
["bitfinex","SOLUSD",1720468616038,9.1,138.6,138.54,16.488]
["bitfinex","SOLUSD",1720468616234,9.1,138.6,138.55,16.3175]
["bitfinex","SOLUSD",1720468616435,22.082,138.63,138.56,0.17]
["bitfinex","SOLUSD",1720468616638,9.1,138.61,138.56,9.27]
["bitfinex","SOLUSD",1720468618427,29.2955,138.63,138.56,16.487]
["bitfinex","SOLUSD",1720468618743,9.1,138.61,138.56,16.487]
["bitfinex","SOLUSD",1720468619048,9.1,138.61,138.56,9.27]
["bitfinex","SOLUSD",1720468619425,9.1,138.61,138.56,0.17]
["bitfinex","SOLUSD",1720468619649,9.1,138.6,138.55,18.0437]
["bitfinex","SOLUSD",1720468619852,7.2139,138.62,138.56,9.27]
["bitfinex","SOLUSD",1720468620055,9.1,138.61,138.56,16.4869]
["bitfinex","SOLUSD",1720468620555,9.1,138.62,138.57,9.1]
["bitfinex","SOLUSD",1720468620737,22.082,138.63,138.57,9.1]
["bitfinex","SOLUSD",1720468621043,9.1,138.62,138.57,9.1]
["bitfinex","SOLUSD",1720468621433,7.52863171,138.66,138.6,9.1]
["bitfinex","SOLUSD",1720468621635,9.1,138.66,138.6,9.1]
["bitfinex","SOLUSD",1720468622039,9.1,138.65,138.6,9.1]
["bitfinex","SOLUSD",1720468622637,28.7139,138.67,138.6,0.17]
["bitfinex","SOLUSD",1720468624864,8.49735714,138.69,138.6,100.34]
["bitfinex","SOLUSD",1720468625071,23.0132,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720468625345,15.8033,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720468625553,15.8033,138.7,138.62,100.17]
["bitfinex","SOLUSD",1720468625964,23.0134,138.7,138.62,107.3838]
["bitfinex","SOLUSD",1720468627035,15.8033,138.7,138.64,0.17]
["bitfinex","SOLUSD",1720468627752,23.0131,138.7,138.64,0.17]
["bitfinex","SOLUSD",1720468628255,15.8033,138.7,138.64,7.3829]
["bitfinex","SOLUSD",1720468628578,13.8263,138.71,138.64,7.3829]
["bitfinex","SOLUSD",1720468628866,13.8263,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720468628867,6.6171,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720468629041,13.8263,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720468629836,6.6171,138.71,138.64,7.3827]
["bitfinex","SOLUSD",1720468630856,6.6171,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720468631159,13.8265,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720468631347,6.6171,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720468631549,7.2098,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720468631765,13.8265,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1720468631969,13.8265,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720468632264,6.6171,138.71,138.64,7.3828]
["bitfinex","SOLUSD",1720468632940,6.6171,138.71,138.62,18.0344]
["bitfinex","SOLUSD",1720468633147,7.2103,138.69,138.62,18.0344]
["bitfinex","SOLUSD",1720468633346,7.3811,138.68,138.59,18.0382]
["bitfinex","SOLUSD",1720468633548,7.2115,138.67,138.59,25.2535]
["bitfinex","SOLUSD",1720468633771,15.7181,138.68,138.59,18.0382]
["bitfinex","SOLUSD",1720468633772,15.8881,138.68,138.59,18.0382]
["bitfinex","SOLUSD",1720468634065,7.2119,138.66,138.59,18.0382]
["bitfinex","SOLUSD",1720468634268,7.3814,138.67,138.59,18.0382]
["bitfinex","SOLUSD",1720468634446,15.7181,138.68,138.59,18.0382]
["bitfinex","SOLUSD",1720468635050,15.7181,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1720468635458,15.7181,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720468637166,15.7181,138.68,138.61,25.2499]
["bitfinex","SOLUSD",1720468637347,20.0,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720468637541,20.0,138.7,138.63,7.213]
["bitfinex","SOLUSD",1720468637738,13.16318448,138.72,138.64,7.2129]
["bitfinex","SOLUSD",1720468639162,20.0,138.71,138.64,7.2129]
["bitfinex","SOLUSD",1720468639467,0.8550512,138.72,138.65,18.0305]
["bitfinex","SOLUSD",1720468639672,8.0637512,138.72,138.65,18.0305]
["bitfinex","SOLUSD",1720468639850,0.8550512,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720468640243,0.8550512,138.72,138.65,25.2427]
["bitfinex","SOLUSD",1720468641256,0.8550512,138.72,138.65,0.17]
["bitfinex","SOLUSD",1720468641462,8.0638512,138.72,138.65,0.17]
["bitfinex","SOLUSD",1720468642244,0.8550512,138.72,138.65,7.3823]
["bitfinex","SOLUSD",1720468642747,0.8550512,138.72,138.64,18.0319]
["bitfinex","SOLUSD",1720468642948,0.17,138.71,138.64,18.0319]
["bitfinex","SOLUSD",1720468643148,0.8550512,138.72,138.64,25.2447]
["bitfinex","SOLUSD",1720468643343,0.8550512,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720468643555,0.8550512,138.72,138.65,100.34]
["bitfinex","SOLUSD",1720468643751,0.8550512,138.72,138.68,25.2367]
["bitfinex","SOLUSD",1720468644145,0.8550512,138.72,138.69,0.17]
["bitfinex","SOLUSD",1720468644470,0.8550512,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720468644850,0.8550512,138.72,138.7,25.2337]
["bitfinex","SOLUSD",1720468645273,0.8550512,138.72,138.69,14.0584]
["bitfinex","SOLUSD",1720468645648,0.8550512,138.72,138.69,7.3802]
["bitfinex","SOLUSD",1720468646157,0.8550512,138.72,138.69,18.1951]
["bitfinex","SOLUSD",1720468646344,0.8550512,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720468646541,0.8550512,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720468646741,0.8550512,138.72,138.69,25.4052]
["bitfinex","SOLUSD",1720468647450,0.8550512,138.72,138.66,32.0873]
["bitfinex","SOLUSD",1720468647656,0.8550512,138.72,138.67,7.3812]
["bitfinex","SOLUSD",1720468648570,0.8550512,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720468650991,0.8550512,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720468653071,0.8550512,138.72,138.68,25.2371]
["bitfinex","SOLUSD",1720468653859,0.8550512,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1720468655360,0.8550512,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720468655767,0.8550512,138.72,138.7,18.0241]
["bitfinex","SOLUSD",1720468657486,0.8550512,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720468659276,0.8550512,138.72,138.7,25.2337]
["bitfinex","SOLUSD",1720468660186,0.8550512,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720468660478,0.8550512,138.72,138.71,7.3792]
["bitfinex","SOLUSD",1720468661358,21.92016699,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1720468661787,21.92016699,138.78,138.75,18.0178]
["bitfinex","SOLUSD",1720468662485,15.40636699,138.78,138.75,18.0178]
["bitfinex","SOLUSD",1720468663678,15.40636699,138.78,138.72,18.0213]
["bitfinex","SOLUSD",1720468663886,22.61246699,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1720468664263,15.40636699,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1720468664461,22.61206699,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1720468664661,7.2075,138.75,138.66,132.0873]
["bitfinex","SOLUSD",1720468664883,13.8437,138.76,138.67,7.211]
["bitfinex","SOLUSD",1720468665082,0.17,138.75,138.67,7.211]
["bitfinex","SOLUSD",1720468665388,6.6369,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1720468665966,13.8436,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1720468666387,16.177,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1720468667793,16.177,138.74,138.67,7.3813]
["bitfinex","SOLUSD",1720468668384,16.177,138.74,138.68,7.2105]
["bitfinex","SOLUSD",1720468668980,16.177,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1720468669468,16.177,138.74,138.68,25.2373]
["bitfinex","SOLUSD",1720468669864,16.177,138.74,138.68,18.0267]
["bitfinex","SOLUSD",1720468671182,16.177,138.74,138.68,25.2375]
["bitfinex","SOLUSD",1720468672305,16.177,138.74,138.69,7.3801]
["bitfinex","SOLUSD",1720468672486,16.177,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720468674692,16.177,138.74,138.69,7.3801]
["bitfinex","SOLUSD",1720468675196,16.177,138.74,138.69,0.17]
["bitfinex","SOLUSD",1720468677082,16.177,138.74,138.68,18.0267]
["bitfinex","SOLUSD",1720468677484,16.177,138.74,138.69,0.17]
["bitfinex","SOLUSD",1720468678302,16.177,138.74,138.71,0.17]
["bitfinex","SOLUSD",1720468678502,16.177,138.74,138.71,7.3791]
["bitfinex","SOLUSD",1720468678684,16.177,138.74,138.71,0.17]
["bitfinex","SOLUSD",1720468680791,16.177,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720468681608,16.177,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1720468682208,16.177,138.74,138.69,25.2356]
["bitfinex","SOLUSD",1720468682998,16.177,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1720468683484,16.177,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720468683897,16.177,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720468685091,16.177,138.74,138.67,7.3811]
["bitfinex","SOLUSD",1720468685292,16.177,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720468685790,16.177,138.74,138.66,25.2406]
["bitfinex","SOLUSD",1720468685991,23.3851,138.74,138.66,25.2406]
["bitfinex","SOLUSD",1720468686940,22.2329,138.73,138.66,18.0289]
["bitfinex","SOLUSD",1720468687096,7.2115,138.67,138.61,17.79362382]
["bitfinex","SOLUSD",1720468687404,29.4438,138.68,138.59,25.2536]
["bitfinex","SOLUSD",1720468687612,0.17,138.67,138.59,18.0382]
["bitfinex","SOLUSD",1720468687792,0.17,138.67,138.6,7.2146]
["bitfinex","SOLUSD",1720468688812,22.2329,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1720468689018,22.2329,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720468689186,22.2329,138.68,138.65,18.0306]
["bitfinex","SOLUSD",1720468689386,22.2329,138.68,138.59,0.17]
["bitfinex","SOLUSD",1720468689608,22.2329,138.68,138.59,20.34]
["bitfinex","SOLUSD",1720468689802,29.4438,138.68,138.61,0.17]
["bitfinex","SOLUSD",1720468690521,22.2329,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1720468690820,22.2329,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720468691019,22.2329,138.68,138.61,18.0357]
["bitfinex","SOLUSD",1720468691020,22.2329,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720468691320,16.3591,138.67,138.58,154.1197]
["bitfinex","SOLUSD",1720468691522,16.3591,138.67,138.58,118.0396]
["bitfinex","SOLUSD",1720468691830,23.5706,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1720468691992,23.5706,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720468692188,16.3591,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720468692421,16.1891,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1720468692742,16.1891,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1720468693213,16.1891,138.67,138.6,18.0371]
["bitfinex","SOLUSD",1720468693519,16.1891,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720468693917,16.1891,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1720468694209,16.1891,138.67,138.66,0.17]
["bitfinex","SOLUSD",1720468695032,6.0324,138.68,138.66,7.3818]
["bitfinex","SOLUSD",1720468695323,15.0694,138.7,138.67,18.0272]
["bitfinex","SOLUSD",1720468695502,6.6557,138.71,138.68,0.17]
["bitfinex","SOLUSD",1720468695696,15.0694,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1720468697125,15.0694,138.73,138.7,0.17]
["bitfinex","SOLUSD",1720468697510,15.0694,138.73,138.7,7.3796]
["bitfinex","SOLUSD",1720468698221,15.0694,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1720468699020,15.0694,138.73,138.7,7.3796]
["bitfinex","SOLUSD",1720468699622,15.0694,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1720468700007,15.0694,138.73,138.7,7.3797]
["bitfinex","SOLUSD",1720468701014,15.0694,138.73,138.69,18.0248]
["bitfinex","SOLUSD",1720468702224,15.0694,138.73,138.66,18.0289]
["bitfinex","SOLUSD",1720468702428,24.3921,138.72,138.6,253.8]
["bitfinex","SOLUSD",1720468702630,15.6603,138.71,138.61,18.0354]
["bitfinex","SOLUSD",1720468702930,18.37,138.7,138.61,18.0354]
["bitfinex","SOLUSD",1720468703443,13.41,138.69,138.61,25.2498]
["bitfinex","SOLUSD",1720468704014,6.1994,138.69,138.63,7.213]
["bitfinex","SOLUSD",1720468704555,6.1994,138.69,138.54,18.0441]
["bitfinex","SOLUSD",1720468704556,6.1994,138.65,138.54,18.0441]
["bitfinex","SOLUSD",1720468704844,6.1994,138.65,138.57,7.216]
["bitfinex","SOLUSD",1720468705023,6.1994,138.65,138.56,18.0415]
["bitfinex","SOLUSD",1720468705403,6.1994,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1720468705748,13.4119,138.65,138.56,25.258]
["bitfinex","SOLUSD",1720468705901,20.17,138.64,138.56,25.258]
["bitfinex","SOLUSD",1720468706104,20.17,138.64,138.56,18.0415]
["bitfinex","SOLUSD",1720468706428,20.17,138.64,138.56,25.2585]
["bitfinex","SOLUSD",1720468706739,20.0,138.64,138.56,18.0415]
["bitfinex","SOLUSD",1720468706919,20.0,138.64,138.57,0.17]
["bitfinex","SOLUSD",1720468707715,20.0,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720468708031,20.0,138.64,138.57,7.3864]
["bitfinex","SOLUSD",1720468708917,6.1994,138.65,138.58,7.216]
["bitfinex","SOLUSD",1720468709525,6.1994,138.65,138.57,7.3864]
["bitfinex","SOLUSD",1720468710227,6.1994,138.65,138.55,7.2171]
["bitfinex","SOLUSD",1720468710443,7.2138,138.63,138.56,0.17]
["bitfinex","SOLUSD",1720468711970,15.8303,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720468712110,15.6603,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720468713434,22.8732,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720468714314,15.6603,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720468714633,15.6603,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720468715511,15.6603,138.64,138.57,25.2574]
["bitfinex","SOLUSD",1720468716351,15.6603,138.64,138.56,0.17]
["bitfinex","SOLUSD",1720468716352,15.6603,138.64,138.56,7.3869]
["bitfinex","SOLUSD",1720468716547,22.8733,138.64,138.56,0.17]
["bitfinex","SOLUSD",1720468716749,22.8733,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720468717355,15.6603,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720468717554,22.8732,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720468717957,7.2136,138.63,138.56,18.0423]
["bitfinex","SOLUSD",1720468718854,7.214,138.62,138.55,7.3874]
["bitfinex","SOLUSD",1720468719162,7.214,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1720468719363,7.2149,138.61,138.53,25.2638]
["bitfinex","SOLUSD",1720468719665,7.2149,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720468719851,7.2141,138.62,138.53,18.0456]
["bitfinex","SOLUSD",1720468720054,16.197,138.61,138.53,18.0456]
["bitfinex","SOLUSD",1720468720262,16.197,138.61,138.55,18.0438]
["bitfinex","SOLUSD",1720468721246,16.197,138.61,138.55,25.2612]
["bitfinex","SOLUSD",1720468721448,16.197,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720468721674,16.197,138.61,138.55,25.2612]
["bitfinex","SOLUSD",1720468725249,16.197,138.61,138.55,18.0438]
["bitfinex","SOLUSD",1720468725445,23.4116,138.61,138.54,0.17]
["bitfinex","SOLUSD",1720468727077,23.4116,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720468727662,16.197,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1720468727863,16.197,138.61,138.54,18.0447]
["bitfinex","SOLUSD",1720468728071,16.197,138.61,138.55,7.3874]
["bitfinex","SOLUSD",1720468728673,16.197,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1720468728873,16.197,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720468729876,16.197,138.61,138.55,7.3875]
["bitfinex","SOLUSD",1720468730059,16.197,138.61,138.54,25.2626]
["bitfinex","SOLUSD",1720468730264,6.5275,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1720468731477,13.7425,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1720468731772,6.5275,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1720468732089,6.5275,138.6,138.54,25.2626]
["bitfinex","SOLUSD",1720468732796,6.3255,138.64,138.6,0.17]
["bitfinex","SOLUSD",1720468733071,6.3255,138.64,138.62,18.034]
["bitfinex","SOLUSD",1720468734862,6.3255,138.64,138.59,18.0378]
["bitfinex","SOLUSD",1720468735061,6.3255,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720468735655,6.3255,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720468735857,6.3255,138.64,138.57,0.17]
["bitfinex","SOLUSD",1720468736067,6.3255,138.64,138.57,7.3865]
["bitfinex","SOLUSD",1720468736460,13.5384,138.64,138.56,25.2585]
["bitfinex","SOLUSD",1720468737784,7.3834,138.63,138.56,25.2585]
["bitfinex","SOLUSD",1720468738085,0.17,138.63,138.56,25.2585]
["bitfinex","SOLUSD",1720468738296,6.3255,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720468738580,13.5385,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1720468738884,6.3255,138.64,138.53,36.0911]
["bitfinex","SOLUSD",1720468739079,13.5387,138.64,138.56,7.217]
["bitfinex","SOLUSD",1720468739779,7.2141,138.62,138.55,18.0438]
["bitfinex","SOLUSD",1720468739979,15.3183,138.63,138.55,18.0438]
["bitfinex","SOLUSD",1720468739980,22.5321,138.63,138.55,25.2612]
["bitfinex","SOLUSD",1720468740567,22.5321,138.63,138.56,7.217]
["bitfinex","SOLUSD",1720468740967,6.4471,138.62,138.56,7.217]
["bitfinex","SOLUSD",1720468741677,13.6613,138.62,138.55,25.2613]
["bitfinex","SOLUSD",1720468741877,0.17,138.61,138.55,25.2613]
["bitfinex","SOLUSD",1720468742188,0.17,138.61,138.53,36.0911]
["bitfinex","SOLUSD",1720468742189,6.4471,138.59,138.53,7.2183]
["bitfinex","SOLUSD",1720468742386,6.4471,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720468742976,6.4471,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1720468743377,6.4471,138.59,138.52,18.0473]
["bitfinex","SOLUSD",1720468743378,6.4471,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720468743581,6.4471,138.59,138.52,136.094]
["bitfinex","SOLUSD",1720468743777,6.4471,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1720468743972,6.4471,138.59,138.56,18.0421]
["bitfinex","SOLUSD",1720468744663,6.4471,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720468744886,15.139,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1720468745090,15.139,138.6,138.56,18.0421]
["bitfinex","SOLUSD",1720468745091,15.139,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1720468745591,6.4471,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468745776,15.139,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1720468745972,15.139,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1720468746169,15.139,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1720468746373,15.139,138.64,138.57,18.2104]
["bitfinex","SOLUSD",1720468746574,15.139,138.64,138.58,7.3859]
["bitfinex","SOLUSD",1720468746781,15.139,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720468747010,22.3519,138.64,138.57,25.2568]
["bitfinex","SOLUSD",1720468747886,15.139,138.64,138.57,25.2568]
["bitfinex","SOLUSD",1720468748092,15.139,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1720468748401,0.17,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1720468748606,15.139,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1720468748776,6.4471,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1720468749774,6.4471,138.62,138.57,0.17]
["bitfinex","SOLUSD",1720468750169,6.4471,138.62,138.58,18.0396]
["bitfinex","SOLUSD",1720468750469,6.4471,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468750792,6.4471,138.62,138.59,7.3853]
["bitfinex","SOLUSD",1720468752024,6.4471,138.62,138.59,0.17]
["bitfinex","SOLUSD",1720468752295,15.139,138.64,138.61,7.384]
["bitfinex","SOLUSD",1720468752502,15.139,138.64,138.61,0.17]
["bitfinex","SOLUSD",1720468753206,15.139,138.64,138.58,0.17]
["bitfinex","SOLUSD",1720468753622,15.139,138.64,138.57,18.0404]
["bitfinex","SOLUSD",1720468753810,6.2643,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1720468754011,13.4779,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1720468754209,13.4779,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1720468754526,13.4779,138.63,138.56,7.217]
["bitfinex","SOLUSD",1720468755208,6.2643,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720468755594,6.2643,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1720468755994,6.2643,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720468757623,6.2643,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1720468757841,6.2643,138.63,138.57,7.3863]
["bitfinex","SOLUSD",1720468758122,6.2643,138.63,138.57,0.17]
["bitfinex","SOLUSD",1720468758694,6.2643,138.63,138.57,7.3865]
["bitfinex","SOLUSD",1720468759203,6.2643,138.63,138.56,25.2594]
["bitfinex","SOLUSD",1720468759410,13.4778,138.63,138.56,18.0424]
["bitfinex","SOLUSD",1720468760130,13.4778,138.63,138.56,25.2593]
["bitfinex","SOLUSD",1720468760303,13.4778,138.63,138.56,18.0424]
["bitfinex","SOLUSD",1720468760625,31.6978,138.63,138.56,18.0424]
["bitfinex","SOLUSD",1720468762129,6.0377,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1720468762506,6.0377,138.61,138.55,18.0436]
["bitfinex","SOLUSD",1720468762712,6.0377,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720468765630,6.0377,138.61,138.57,18.0412]
["bitfinex","SOLUSD",1720468765833,6.0377,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720468766544,6.0377,138.61,138.59,18.0386]
["bitfinex","SOLUSD",1720468767828,6.0377,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720468768020,6.0377,138.61,138.56,18.2116]
["bitfinex","SOLUSD",1720468768628,6.0377,138.61,138.58,25.4256]
["bitfinex","SOLUSD",1720468768841,6.0377,138.61,138.58,18.21]
["bitfinex","SOLUSD",1720468769222,6.0377,138.61,138.58,25.4259]
["bitfinex","SOLUSD",1720468769937,6.0377,138.61,138.58,18.04]
["bitfinex","SOLUSD",1720468770154,6.0377,138.61,138.58,25.2558]
["bitfinex","SOLUSD",1720468770439,6.2251,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1720468770653,6.2251,138.65,138.63,0.87952467]
["bitfinex","SOLUSD",1720468771158,6.2251,138.65,138.62,0.88007788]
["bitfinex","SOLUSD",1720468771447,6.2251,138.65,138.58,18.039]
["bitfinex","SOLUSD",1720468771619,6.2251,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720468772316,6.2251,138.65,138.59,7.3851]
["bitfinex","SOLUSD",1720468772518,6.2251,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1720468772825,6.2251,138.65,138.6,25.2518]
["bitfinex","SOLUSD",1720468773426,6.2251,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720468773633,6.2251,138.65,138.62,0.17]
["bitfinex","SOLUSD",1720468774141,6.2251,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1720468774326,6.2251,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1720468775116,6.2251,138.65,138.59,7.3853]
["bitfinex","SOLUSD",1720468775339,13.4375,138.65,138.58,7.216]
["bitfinex","SOLUSD",1720468775844,6.2251,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720468776644,6.2251,138.65,138.59,25.254]
["bitfinex","SOLUSD",1720468776829,6.2251,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720468777225,6.2251,138.65,138.59,25.254]
["bitfinex","SOLUSD",1720468778552,6.2251,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1720468779218,6.2251,138.65,138.61,25.2502]
["bitfinex","SOLUSD",1720468779420,6.2251,138.65,138.61,18.0361]
["bitfinex","SOLUSD",1720468779645,6.2251,138.65,138.6,7.3848]
["bitfinex","SOLUSD",1720468781041,6.2251,138.65,138.6,25.4221]
["bitfinex","SOLUSD",1720468782624,6.2251,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720468783141,6.2251,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1720468783518,6.2251,138.65,138.6,25.2522]
["bitfinex","SOLUSD",1720468784821,73.057407,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720468784822,23.783806,138.71,138.64,0.17]
["bitfinex","SOLUSD",1720468785021,16.2588,138.71,138.65,25.243]
["bitfinex","SOLUSD",1720468785245,23.4685,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1720468785555,7.2099,138.7,138.62,25.4184]
["bitfinex","SOLUSD",1720468785750,7.2099,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720468786050,13.7847,138.69,138.62,25.2483]
["bitfinex","SOLUSD",1720468786251,6.5743,138.67,138.59,18.0378]
["bitfinex","SOLUSD",1720468786552,16.2588,138.66,138.6,7.2145]
["bitfinex","SOLUSD",1720468787945,16.2588,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720468788322,16.2588,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720468789334,16.2588,138.66,138.61,25.2498]
["bitfinex","SOLUSD",1720468789555,16.2588,138.66,138.61,18.0357]
["bitfinex","SOLUSD",1720468789928,16.2588,138.66,138.61,25.2498]
["bitfinex","SOLUSD",1720468791053,16.2588,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720468791558,16.2588,138.66,138.59,7.3853]
["bitfinex","SOLUSD",1720468791559,23.4708,138.66,138.59,7.3853]
["bitfinex","SOLUSD",1720468793081,23.4708,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1720468793268,0.17,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1720468793568,0.17,138.65,138.53,224.76359952]
["bitfinex","SOLUSD",1720468793569,16.086,138.64,138.53,10.70519952]
["bitfinex","SOLUSD",1720468793770,24.4309,138.65,138.5,14.0584]
["bitfinex","SOLUSD",1720468793771,23.3,138.62,138.54,7.2178]
["bitfinex","SOLUSD",1720468794453,7.2145,138.61,138.54,18.045]
["bitfinex","SOLUSD",1720468794653,16.2495,138.59,138.54,18.045]
["bitfinex","SOLUSD",1720468794865,16.2495,138.59,138.54,25.263]
["bitfinex","SOLUSD",1720468795267,16.2495,138.59,138.54,25.3014]
["bitfinex","SOLUSD",1720468797261,16.2495,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720468797754,16.2495,138.59,138.54,18.0834]
["bitfinex","SOLUSD",1720468797961,16.2495,138.59,138.54,25.3014]
["bitfinex","SOLUSD",1720468798876,16.2495,138.59,138.56,18.0423]
["bitfinex","SOLUSD",1720468799052,16.2495,138.59,138.57,7.216]
["bitfinex","SOLUSD",1720468799372,16.2495,138.59,138.56,25.2592]
["bitfinex","SOLUSD",1720468799668,16.2495,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1720468799859,16.2495,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1720468800180,16.2495,138.59,138.57,0.17]
["bitfinex","SOLUSD",1720468800382,16.2495,138.59,138.57,7.3862]
["bitfinex","SOLUSD",1720468800675,16.2495,138.59,138.57,0.17]
["bitfinex","SOLUSD",1720468800888,22.1791,138.63,138.58,25.2551]
["bitfinex","SOLUSD",1720468801052,22.1791,138.63,138.58,18.0392]
["bitfinex","SOLUSD",1720468801384,22.1791,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1720468801566,22.1791,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720468801885,22.1791,138.63,138.61,25.2502]
["bitfinex","SOLUSD",1720468802474,22.1791,138.63,138.59,0.17]
["bitfinex","SOLUSD",1720468802680,22.1791,138.63,138.59,7.3854]
["bitfinex","SOLUSD",1720468802878,22.1791,138.63,138.58,25.2552]
["bitfinex","SOLUSD",1720468803086,22.1791,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1720468804268,22.1791,138.63,138.58,25.2551]
["bitfinex","SOLUSD",1720468804669,22.1791,138.63,138.59,0.3565]
["bitfinex","SOLUSD",1720468804872,22.1791,138.63,138.59,7.5719]
["bitfinex","SOLUSD",1720468805072,22.1791,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1720468805277,22.1791,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1720468805777,22.1791,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720468805962,15.6311,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720468806161,6.3553,138.66,138.62,7.3839]
["bitfinex","SOLUSD",1720468806474,21.7981,138.69,138.63,0.17]
["bitfinex","SOLUSD",1720468806774,22.3681,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1720468807272,22.3681,138.75,138.7,25.2337]
["bitfinex","SOLUSD",1720468808267,29.5757,138.75,138.67,25.2386]
["bitfinex","SOLUSD",1720468808674,33.9745,138.74,138.65,0.17]
["bitfinex","SOLUSD",1720468808984,33.9745,138.74,138.67,7.2108]
["bitfinex","SOLUSD",1720468809365,15.7545,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720468809608,15.7545,138.74,138.7,7.2093]
["bitfinex","SOLUSD",1720468809783,15.7545,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720468809972,15.7545,138.74,138.69,7.21]
["bitfinex","SOLUSD",1720468810383,15.7545,138.74,138.66,0.17]
["bitfinex","SOLUSD",1720468810683,15.7545,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720468810883,22.9622,138.74,138.67,25.2393]
["bitfinex","SOLUSD",1720468811378,15.7545,138.71,138.64,18.0313]
["bitfinex","SOLUSD",1720468811585,7.3798,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1720468811897,15.7545,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1720468812382,15.7545,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1720468812586,15.7545,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1720468812965,15.7545,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720468813375,15.7545,138.71,138.67,18.0281]
["bitfinex","SOLUSD",1720468813376,15.7545,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1720468813689,6.1193,138.72,138.7,0.17]
["bitfinex","SOLUSD",1720468813868,15.2154,138.75,138.7,0.17]
["bitfinex","SOLUSD",1720468814190,15.2154,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720468816067,15.2154,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720468816395,15.2154,138.75,138.7,100.17]
["bitfinex","SOLUSD",1720468816559,15.2154,138.75,138.7,0.17]
["bitfinex","SOLUSD",1720468816766,15.2154,138.75,138.7,27.3797]
["bitfinex","SOLUSD",1720468817108,15.2154,138.75,138.71,7.2476]
["bitfinex","SOLUSD",1720468817594,14.2154,138.75,138.71,7.2476]
["bitfinex","SOLUSD",1720468817963,14.2154,138.75,138.71,0.0384]
["bitfinex","SOLUSD",1720468819157,14.2154,138.75,138.71,7.4176]
["bitfinex","SOLUSD",1720468819359,14.2154,138.75,138.71,0.0384]
["bitfinex","SOLUSD",1720468821066,7.3778,138.74,138.71,0.0384]
["bitfinex","SOLUSD",1720468821265,7.2082,138.73,138.71,0.0384]
["bitfinex","SOLUSD",1720468821875,0.17,138.74,138.71,0.0384]
["bitfinex","SOLUSD",1720468822371,7.3778,138.74,138.71,0.0384]
["bitfinex","SOLUSD",1720468822994,21.4227,138.75,138.71,0.0384]
["bitfinex","SOLUSD",1720468823369,0.17,138.74,138.71,0.0384]
["bitfinex","SOLUSD",1720468823568,40.0881,138.73,138.63,18.0334]
["bitfinex","SOLUSD",1720468823895,7.2094,138.71,138.63,25.2468]
["bitfinex","SOLUSD",1720468824393,7.2094,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1720468824689,20.17,138.72,138.63,18.0334]
["bitfinex","SOLUSD",1720468824690,27.3789,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1720468825192,7.2093,138.71,138.63,18.0334]
["bitfinex","SOLUSD",1720468825489,7.2098,138.7,138.63,25.2467]
["bitfinex","SOLUSD",1720468826099,15.6026,138.71,138.61,0.17]
["bitfinex","SOLUSD",1720468826391,38.1921,138.72,138.65,0.3565]
["bitfinex","SOLUSD",1720468826392,15.6026,138.66,138.65,0.3565]
["bitfinex","SOLUSD",1720468826695,15.7726,138.66,138.65,0.3565]
["bitfinex","SOLUSD",1720468828288,15.6026,138.66,138.65,0.3565]
["bitfinex","SOLUSD",1720468833206,22.8144,138.66,138.65,0.3565]
["bitfinex","SOLUSD",1720468834197,6.277,138.65,138.56,18.0415]
["bitfinex","SOLUSD",1720468834396,7.213,138.64,138.57,27.2162]
["bitfinex","SOLUSD",1720468834700,7.213,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1720468836072,6.277,138.65,138.59,0.17]
["bitfinex","SOLUSD",1720468836274,6.277,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1720468836579,6.277,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1720468837270,6.277,138.65,138.6,25.2518]
["bitfinex","SOLUSD",1720468839080,6.277,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1720468839504,6.277,138.65,138.6,25.252]
["bitfinex","SOLUSD",1720468840506,6.277,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720468841584,6.277,138.65,138.6,25.2519]
["bitfinex","SOLUSD",1720468842804,6.277,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1720468843016,6.277,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1720468843602,6.277,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720468844183,6.277,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720468844905,6.277,138.65,138.6,25.2519]
["bitfinex","SOLUSD",1720468846106,6.277,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720468846806,6.277,138.65,138.62,25.2486]
["bitfinex","SOLUSD",1720468846982,15.2036,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720468847304,15.2036,138.7,138.65,18.0297]
["bitfinex","SOLUSD",1720468847707,15.2036,138.7,138.62,18.0337]
["bitfinex","SOLUSD",1720468847909,15.2036,138.7,138.63,20.0]
["bitfinex","SOLUSD",1720468848087,15.2036,138.7,138.64,25.2446]
["bitfinex","SOLUSD",1720468848283,15.2036,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720468848783,15.2036,138.7,138.64,18.0322]
["bitfinex","SOLUSD",1720468849094,15.2036,138.7,138.64,25.2449]
["bitfinex","SOLUSD",1720468850009,15.2036,138.7,138.64,18.0322]
["bitfinex","SOLUSD",1720468850385,22.4136,138.7,138.63,27.2132]
["bitfinex","SOLUSD",1720468850588,6.5085,138.68,138.61,18.035]
["bitfinex","SOLUSD",1720468850986,6.5085,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1720468852401,6.5085,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720468852600,6.5085,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720468852801,6.5085,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720468852980,6.5085,138.68,138.62,18.0347]
["bitfinex","SOLUSD",1720468852981,6.5085,138.68,138.62,25.2484]
["bitfinex","SOLUSD",1720468853185,6.5085,138.68,138.62,18.0347]
["bitfinex","SOLUSD",1720468853397,6.5085,138.68,138.64,18.0322]
["bitfinex","SOLUSD",1720468853608,6.5085,138.68,138.64,25.2448]
["bitfinex","SOLUSD",1720468853992,6.5085,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1720468854990,6.5085,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1720468855193,6.5085,138.68,138.65,7.212]
["bitfinex","SOLUSD",1720468855610,6.5085,138.68,138.65,18.0308]
["bitfinex","SOLUSD",1720468855992,6.5085,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720468856609,6.5085,138.68,138.64,7.3828]
["bitfinex","SOLUSD",1720468856903,6.5085,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720468859653,6.5085,138.68,138.63,0.17]
["bitfinex","SOLUSD",1720468859654,15.2036,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720468859928,15.2036,138.7,138.67,0.17]
["bitfinex","SOLUSD",1720468860221,15.2036,138.7,138.68,25.2375]
["bitfinex","SOLUSD",1720468860595,15.2036,138.7,138.66,27.2114]
["bitfinex","SOLUSD",1720468861302,15.2036,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720468861502,16.0061,138.73,138.68,0.17]
["bitfinex","SOLUSD",1720468861702,22.5149,138.76,138.7,100.17]
["bitfinex","SOLUSD",1720468861918,22.5149,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1720468862118,22.5149,138.76,138.72,7.2085]
["bitfinex","SOLUSD",1720468862309,22.5149,138.76,138.71,25.2316]
["bitfinex","SOLUSD",1720468862627,22.5149,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1720468862797,22.5149,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1720468863130,22.5149,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720468864312,22.5149,138.76,138.7,25.2337]
["bitfinex","SOLUSD",1720468864906,22.5149,138.76,138.7,18.0242]
["bitfinex","SOLUSD",1720468865103,29.7216,138.76,138.7,18.0242]
["bitfinex","SOLUSD",1720468865310,22.5149,138.76,138.66,120.0]
["bitfinex","SOLUSD",1720468865529,22.5149,138.76,138.68,7.2108]
["bitfinex","SOLUSD",1720468865727,0.17,138.75,138.67,25.2392]
["bitfinex","SOLUSD",1720468866146,0.34,138.75,138.67,25.2392]
["bitfinex","SOLUSD",1720468866832,7.208,138.74,138.67,25.2392]
["bitfinex","SOLUSD",1720468867028,0.17,138.73,138.67,25.2392]
["bitfinex","SOLUSD",1720468868147,22.5149,138.76,138.67,18.0281]
["bitfinex","SOLUSD",1720468868325,0.17,138.75,138.67,18.0281]
["bitfinex","SOLUSD",1720468868842,22.5149,138.76,138.69,18.0256]
["bitfinex","SOLUSD",1720468869041,22.5149,138.76,138.69,25.2355]
["bitfinex","SOLUSD",1720468870149,29.7216,138.76,138.69,25.2355]
["bitfinex","SOLUSD",1720468870523,29.7216,138.76,138.65,36.0606]
["bitfinex","SOLUSD",1720468870524,22.5149,138.76,138.65,36.0606]
["bitfinex","SOLUSD",1720468870719,22.5149,138.76,138.66,25.2404]
["bitfinex","SOLUSD",1720468870720,7.2085,138.73,138.66,25.2404]
["bitfinex","SOLUSD",1720468871234,22.4344,138.72,138.66,25.2404]
["bitfinex","SOLUSD",1720468871621,29.6431,138.72,138.66,18.0287]
["bitfinex","SOLUSD",1720468871837,22.4344,138.72,138.66,25.2404]
["bitfinex","SOLUSD",1720468872046,22.4344,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720468872231,22.4344,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1720468872746,22.4344,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720468873955,29.6433,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1720468874639,22.4344,138.72,138.66,0.17]
["bitfinex","SOLUSD",1720468874817,22.4344,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720468875329,22.4344,138.72,138.69,0.17]
["bitfinex","SOLUSD",1720468875736,22.4344,138.72,138.68,0.17]
["bitfinex","SOLUSD",1720468875943,16.3791,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1720468876322,16.3791,138.72,138.7,7.3797]
["bitfinex","SOLUSD",1720468876523,6.4618,138.75,138.71,18.0228]
["bitfinex","SOLUSD",1720468877334,6.4618,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1720468877534,6.4618,138.75,138.72,7.2085]
["bitfinex","SOLUSD",1720468877739,6.4618,138.75,138.71,18.0228]
["bitfinex","SOLUSD",1720468878137,6.4618,138.75,138.67,118.22]
["bitfinex","SOLUSD",1720468878138,6.4618,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1720468878345,13.6691,138.75,138.68,25.2364]
["bitfinex","SOLUSD",1720468879446,0.17,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1720468879836,0.17,138.74,138.68,18.0259]
["bitfinex","SOLUSD",1720468880033,0.17,138.74,138.68,25.2365]
["bitfinex","SOLUSD",1720468880850,7.3778,138.74,138.68,18.0259]
["bitfinex","SOLUSD",1720468881057,16.0895,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720468881220,13.2946,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1720468881644,0.17,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1720468882352,0.17,138.7,138.64,18.0321]
["bitfinex","SOLUSD",1720468882650,0.17,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1720468882651,23.1559,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1720468882828,0.17,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720468883833,15.7753,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1720468884037,15.7753,138.69,138.63,25.2465]
["bitfinex","SOLUSD",1720468885143,22.9858,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1720468885324,7.3809,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720468885525,0.17,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1720468885736,0.17,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720468888247,6.219,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1720468888434,0.17,138.66,138.6,25.2511]
["bitfinex","SOLUSD",1720468890157,16.0939,138.65,138.6,25.2511]
["bitfinex","SOLUSD",1720468892964,13.2653,138.63,138.57,18.0404]
["bitfinex","SOLUSD",1720468893264,43.0336,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1720468893435,35.8195,138.62,138.54,18.0442]
["bitfinex","SOLUSD",1720468893633,6.4004,138.6,138.54,25.2622]
["bitfinex","SOLUSD",1720468894228,15.442,138.59,138.51,18.049]
["bitfinex","SOLUSD",1720468894433,15.442,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1720468894434,22.8277,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1720468895937,15.612,138.59,138.51,18.049]
["bitfinex","SOLUSD",1720468896146,7.2166,138.57,138.51,18.049]
["bitfinex","SOLUSD",1720468896344,0.17,138.56,138.51,18.049]
["bitfinex","SOLUSD",1720468897354,6.3952,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1720468897561,15.442,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720468897765,15.612,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720468898543,15.612,138.55,138.48,25.2731]
["bitfinex","SOLUSD",1720468899468,15.612,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1720468900143,15.612,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720468900743,15.442,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1720468902653,15.442,138.55,138.5,25.2701]
["bitfinex","SOLUSD",1720468903055,15.442,138.55,138.5,18.0501]
["bitfinex","SOLUSD",1720468903658,15.442,138.55,138.5,25.27]
["bitfinex","SOLUSD",1720468903873,15.442,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1720468905777,15.442,138.55,138.52,18.0474]
["bitfinex","SOLUSD",1720468906153,15.442,138.55,138.52,25.2662]
["bitfinex","SOLUSD",1720468906868,15.442,138.55,138.52,25.2664]
["bitfinex","SOLUSD",1720468908046,15.442,138.55,138.52,18.0474]
["bitfinex","SOLUSD",1720468908247,15.442,138.55,138.52,25.2665]
["bitfinex","SOLUSD",1720468908574,15.442,138.55,138.53,7.2183]
["bitfinex","SOLUSD",1720468910460,15.442,138.55,138.52,18.0474]
["bitfinex","SOLUSD",1720468910849,15.442,138.55,138.52,25.2665]
["bitfinex","SOLUSD",1720468912145,22.8389,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720468912780,22.8389,138.61,138.56,18.0426]
["bitfinex","SOLUSD",1720468912956,22.8389,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720468913276,22.8389,138.61,138.56,25.2595]
["bitfinex","SOLUSD",1720468913756,22.8389,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720468914151,22.8389,138.61,138.56,25.2595]
["bitfinex","SOLUSD",1720468914357,22.8389,138.61,138.56,18.0426]
["bitfinex","SOLUSD",1720468914876,22.8389,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720468915265,22.8389,138.61,138.56,25.2595]
["bitfinex","SOLUSD",1720468915573,22.8389,138.61,138.56,18.0426]
["bitfinex","SOLUSD",1720468915788,22.8389,138.61,138.56,25.2595]
["bitfinex","SOLUSD",1720468917776,22.8389,138.61,138.56,18.0426]
["bitfinex","SOLUSD",1720468918383,22.8389,138.61,138.56,25.2596]
["bitfinex","SOLUSD",1720468918583,22.8389,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720468919181,22.8389,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720468919863,22.8389,138.61,138.57,0.17]
["bitfinex","SOLUSD",1720468920379,22.8389,138.61,138.56,25.2594]
["bitfinex","SOLUSD",1720468920764,22.8389,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720468921685,16.4323,138.61,138.58,18.0388]
["bitfinex","SOLUSD",1720468921865,21.6763,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1720468922075,15.5133,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1720468922257,6.163,138.68,138.64,18.0321]
["bitfinex","SOLUSD",1720468922584,6.163,138.68,138.64,25.2447]
["bitfinex","SOLUSD",1720468923155,6.163,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720468923357,15.5133,138.69,138.65,0.17]
["bitfinex","SOLUSD",1720468923663,6.163,138.72,138.69,7.21]
["bitfinex","SOLUSD",1720468923867,6.163,138.72,138.68,0.17]
["bitfinex","SOLUSD",1720468923868,15.5133,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1720468924271,15.5133,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1720468924661,15.5133,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720468925562,15.5133,138.74,138.69,18.0249]
["bitfinex","SOLUSD",1720468925763,15.5133,138.74,138.66,18.0292]
["bitfinex","SOLUSD",1720468925956,15.5133,138.74,138.68,18.0259]
["bitfinex","SOLUSD",1720468926355,15.5133,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720468927388,15.5133,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720468927565,15.5133,138.74,138.68,25.2365]
["bitfinex","SOLUSD",1720468928782,15.5133,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1720468928981,15.5133,138.74,138.68,18.0259]
["bitfinex","SOLUSD",1720468929173,15.5133,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720468929681,22.721,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720468929888,22.721,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720468929889,15.5133,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1720468930283,22.721,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1720468931793,22.721,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1720468931794,27.3784,138.73,138.66,25.2407]
["bitfinex","SOLUSD",1720468931993,15.5133,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1720468932491,15.5133,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720468932678,15.5133,138.7,138.63,18.0326]
["bitfinex","SOLUSD",1720468932880,15.5133,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1720468933371,15.5133,138.7,138.6,18.0368]
["bitfinex","SOLUSD",1720468933578,27.3804,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1720468934591,20.17,138.69,138.6,25.2513]
["bitfinex","SOLUSD",1720468934807,16.2196,138.66,138.6,25.2517]
["bitfinex","SOLUSD",1720468935091,16.2196,138.66,138.6,18.0368]
["bitfinex","SOLUSD",1720468935303,16.2196,138.66,138.62,18.0347]
["bitfinex","SOLUSD",1720468935474,16.2196,138.66,138.61,36.0721]
["bitfinex","SOLUSD",1720468935678,16.2196,138.66,138.62,100.0]
["bitfinex","SOLUSD",1720468936088,16.2196,138.66,138.63,0.17]
["bitfinex","SOLUSD",1720468936763,16.2196,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720468937970,16.2196,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1720468938165,16.2196,138.66,138.61,25.2495]
["bitfinex","SOLUSD",1720468938365,16.2196,138.66,138.59,0.17]
["bitfinex","SOLUSD",1720468938594,16.2196,138.66,138.59,20.17]
["bitfinex","SOLUSD",1720468939094,16.2196,138.66,138.59,20.0]
["bitfinex","SOLUSD",1720468939280,16.2196,138.66,138.6,25.2522]
["bitfinex","SOLUSD",1720468939482,16.2196,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1720468939994,16.2196,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720468941176,16.2196,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720468942471,16.2196,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720468942683,16.2196,138.66,138.57,54.1226]
["bitfinex","SOLUSD",1720468942684,20.17,138.65,138.57,54.1226]
["bitfinex","SOLUSD",1720468942990,27.3827,138.65,138.58,7.2157]
["bitfinex","SOLUSD",1720468943193,27.3827,138.65,138.57,25.2567]
["bitfinex","SOLUSD",1720468943194,6.5281,138.63,138.57,25.2567]
["bitfinex","SOLUSD",1720468943393,13.7416,138.63,138.57,18.0403]
["bitfinex","SOLUSD",1720468943588,16.1863,138.61,138.57,18.0403]
["bitfinex","SOLUSD",1720468943899,16.1863,138.61,138.57,25.2568]
["bitfinex","SOLUSD",1720468945281,16.1863,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720468945474,16.1863,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720468946297,6.5281,138.63,138.59,18.0387]
["bitfinex","SOLUSD",1720468946298,6.5281,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1720468946800,6.5281,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1720468947092,16.1863,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720468947674,16.1863,138.64,138.61,18.0355]
["bitfinex","SOLUSD",1720468948487,16.1863,138.64,138.61,25.2499]
["bitfinex","SOLUSD",1720468949401,16.1863,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1720468949895,16.1863,138.64,138.61,25.2498]
["bitfinex","SOLUSD",1720468951179,16.1863,138.64,138.58,18.0388]
["bitfinex","SOLUSD",1720468951384,16.1863,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720468952489,16.1863,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720468953499,16.1863,138.64,138.6,25.252]
["bitfinex","SOLUSD",1720468954105,16.1863,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720468954906,16.1863,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1720468956388,16.1863,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1720468957404,16.1863,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1720468957603,16.1863,138.64,138.57,18.2105]
["bitfinex","SOLUSD",1720468957996,16.1863,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720468958805,16.1863,138.64,138.59,25.2539]
["bitfinex","SOLUSD",1720468959806,16.1863,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720468961694,16.1863,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720468963006,16.1863,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1720468964416,16.1863,138.64,138.62,25.2473]
["bitfinex","SOLUSD",1720468964627,16.1863,138.64,138.58,100.0]
["bitfinex","SOLUSD",1720468964801,16.1863,138.64,138.62,7.2136]
["bitfinex","SOLUSD",1720468965409,16.1863,138.64,138.61,25.2491]
["bitfinex","SOLUSD",1720468967115,6.5281,138.66,138.63,18.0336]
["bitfinex","SOLUSD",1720468967488,6.5281,138.66,138.63,25.2469]
["bitfinex","SOLUSD",1720468970720,15.52,138.67,138.63,25.2469]
["bitfinex","SOLUSD",1720468971086,15.52,138.67,138.63,18.0336]
["bitfinex","SOLUSD",1720468971290,15.52,138.67,138.65,25.2427]
["bitfinex","SOLUSD",1720468972113,15.52,138.67,138.65,18.0308]
["bitfinex","SOLUSD",1720468973612,15.52,138.67,138.62,18.2043]
["bitfinex","SOLUSD",1720468973820,15.52,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720468973987,6.6531,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1720468974192,6.6531,138.69,138.64,18.032]
["bitfinex","SOLUSD",1720468974396,6.6531,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720468976392,6.6531,138.69,138.65,25.2418]
["bitfinex","SOLUSD",1720468976590,6.6531,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720468977396,6.6531,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1720468978123,6.6531,138.69,138.66,7.3816]
["bitfinex","SOLUSD",1720468980653,6.6531,138.69,138.65,18.0297]
["bitfinex","SOLUSD",1720468980654,6.6531,138.69,138.62,18.034]
["bitfinex","SOLUSD",1720468981141,13.8636,138.69,138.62,25.2477]
["bitfinex","SOLUSD",1720468981326,13.8636,138.69,138.62,25.2475]
["bitfinex","SOLUSD",1720468981527,16.0355,138.67,138.62,18.034]
["bitfinex","SOLUSD",1720468981725,16.0355,138.67,138.62,25.2478]
["bitfinex","SOLUSD",1720468983239,16.0355,138.67,138.62,18.034]
["bitfinex","SOLUSD",1720468984415,16.0355,138.67,138.62,25.2479]
["bitfinex","SOLUSD",1720468984722,16.0355,138.67,138.64,18.0316]
["bitfinex","SOLUSD",1720468984924,16.0355,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1720468985344,16.0355,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720468987134,6.1373,138.66,138.58,18.039]
["bitfinex","SOLUSD",1720468987314,16.0355,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720468989021,23.2485,138.64,138.58,18.039]
["bitfinex","SOLUSD",1720468989225,20.17,138.63,138.58,18.039]
["bitfinex","SOLUSD",1720468989531,6.1373,138.62,138.58,18.039]
["bitfinex","SOLUSD",1720468989759,6.1373,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720468990847,6.1373,138.62,138.57,25.2577]
["bitfinex","SOLUSD",1720468992120,16.0355,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720468992343,16.0355,138.61,138.54,18.0441]
["bitfinex","SOLUSD",1720468992344,0.17,138.6,138.54,18.0441]
["bitfinex","SOLUSD",1720468992544,22.1728,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720468992733,20.0,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720468992934,20.17,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720468993442,27.386,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720468993641,20.17,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720468993827,20.17,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720468994227,20.17,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1720468994624,20.17,138.58,138.51,18.048]
["bitfinex","SOLUSD",1720468994821,27.3861,138.58,138.51,25.2675]
["bitfinex","SOLUSD",1720468995639,20.17,138.58,138.51,18.048]
["bitfinex","SOLUSD",1720468997152,20.17,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1720468998152,27.3861,138.58,138.51,25.2675]
["bitfinex","SOLUSD",1720468998745,20.17,138.58,138.53,18.0458]
["bitfinex","SOLUSD",1720468998929,22.1728,138.59,138.53,18.0458]
["bitfinex","SOLUSD",1720468999132,22.1728,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1720468999453,22.1728,138.59,138.55,18.0435]
["bitfinex","SOLUSD",1720468999629,22.1728,138.59,138.56,7.2168]
["bitfinex","SOLUSD",1720469000929,22.1728,138.59,138.55,18.0435]
["bitfinex","SOLUSD",1720469001149,22.1728,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720469001937,22.1728,138.59,138.47,100.0]
["bitfinex","SOLUSD",1720469002140,0.17,138.58,138.5,20.0]
["bitfinex","SOLUSD",1720469002349,0.17,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720469002848,0.17,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720469003439,0.17,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1720469004141,20.17,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1720469005429,20.17,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720469005862,20.17,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720469005863,20.17,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720469006243,20.17,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720469007066,20.17,138.58,138.52,18.0477]
["bitfinex","SOLUSD",1720469007067,20.17,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1720469009961,27.386,138.58,138.52,25.2666]
["bitfinex","SOLUSD",1720469010135,7.2165,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1720469010330,0.17,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1720469011040,15.4684,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1720469012129,15.4684,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1720469012532,6.0038,138.54,138.49,18.0507]
["bitfinex","SOLUSD",1720469012858,0.17,138.53,138.46,25.2764]
["bitfinex","SOLUSD",1720469013066,26.0038,138.54,138.46,18.0546]
["bitfinex","SOLUSD",1720469013365,26.0038,138.54,138.44,100.0]
["bitfinex","SOLUSD",1720469013366,26.0038,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1720469015061,26.0038,138.54,138.48,25.2741]
["bitfinex","SOLUSD",1720469015737,33.222,138.54,138.48,25.2741]
["bitfinex","SOLUSD",1720469015946,7.3887,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1720469016367,15.6022,138.52,138.45,18.0558]
["bitfinex","SOLUSD",1720469016551,26.7405,138.51,138.45,18.0558]
["bitfinex","SOLUSD",1720469016865,26.5705,138.51,138.42,118.22]
["bitfinex","SOLUSD",1720469017041,26.5705,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720469017473,26.5705,138.51,138.48,18.0529]
["bitfinex","SOLUSD",1720469017772,6.5705,138.51,138.48,18.0529]
["bitfinex","SOLUSD",1720469018565,15.6022,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1720469018871,6.5705,138.55,138.48,18.0529]
["bitfinex","SOLUSD",1720469018872,22.1727,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1720469019373,22.1727,138.55,138.5,25.2699]
["bitfinex","SOLUSD",1720469020443,22.1727,138.55,138.48,7.3909]
["bitfinex","SOLUSD",1720469020444,29.3904,138.55,138.48,7.3909]
["bitfinex","SOLUSD",1720469021070,22.1727,138.55,138.47,18.0535]
["bitfinex","SOLUSD",1720469021269,27.3885,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1720469021443,20.0,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1720469021756,20.0,138.54,138.47,18.0535]
["bitfinex","SOLUSD",1720469021961,7.2191,138.52,138.46,7.2219]
["bitfinex","SOLUSD",1720469022361,7.3886,138.53,138.46,7.2219]
["bitfinex","SOLUSD",1720469022950,22.4565,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1720469024488,13.2366,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1720469025251,6.0169,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1720469025880,6.0169,138.51,138.44,18.0572]
["bitfinex","SOLUSD",1720469025881,0.17,138.5,138.44,25.2804]
["bitfinex","SOLUSD",1720469026063,20.17,138.5,138.44,25.2804]
["bitfinex","SOLUSD",1720469026476,20.0,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1720469027982,20.0,138.5,138.44,25.2803]
["bitfinex","SOLUSD",1720469028189,27.2202,138.5,138.44,25.2803]
["bitfinex","SOLUSD",1720469028472,15.8805,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720469030659,15.8805,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720469031077,15.8805,138.48,138.43,25.2829]
["bitfinex","SOLUSD",1720469033657,23.4778,138.46,138.39,7.2256]
["bitfinex","SOLUSD",1720469033963,16.2555,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720469034161,20.0,138.45,138.41,18.062]
["bitfinex","SOLUSD",1720469034358,20.0,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1720469034687,20.0,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1720469035579,20.0,138.45,138.41,25.2867]
["bitfinex","SOLUSD",1720469035882,20.0,138.45,138.39,7.3957]
["bitfinex","SOLUSD",1720469036183,20.0,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720469036982,20.0,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720469037186,20.0,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720469037480,16.2555,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720469037666,16.2555,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1720469039585,16.2555,138.46,138.39,18.2336]
["bitfinex","SOLUSD",1720469039586,23.4778,138.46,138.39,25.4593]
["bitfinex","SOLUSD",1720469039962,16.2555,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1720469040155,7.2228,138.45,138.39,7.3959]
["bitfinex","SOLUSD",1720469040381,23.4779,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1720469040594,16.2555,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1720469040772,16.2555,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720469040980,16.2555,138.46,138.34,110.76891707]
["bitfinex","SOLUSD",1720469041158,7.2238,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1720469041490,20.0,138.45,138.39,18.0645]
["bitfinex","SOLUSD",1720469041660,27.2229,138.45,138.39,18.0645]
["bitfinex","SOLUSD",1720469042269,7.2233,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1720469042586,6.2024,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1720469043880,6.2024,138.44,138.38,18.0659]
["bitfinex","SOLUSD",1720469044082,6.2024,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720469044667,6.2024,138.44,138.42,9.13]
["bitfinex","SOLUSD",1720469044969,6.2024,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720469045164,6.2024,138.44,138.4,9.13]
["bitfinex","SOLUSD",1720469045579,13.4258,138.44,138.4,9.13]
["bitfinex","SOLUSD",1720469045794,13.4258,138.44,138.38,25.2921]
["bitfinex","SOLUSD",1720469045975,13.4258,138.44,138.39,9.13]
["bitfinex","SOLUSD",1720469046185,16.3061,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720469046510,16.3061,138.42,138.38,9.13]
["bitfinex","SOLUSD",1720469048172,16.3061,138.42,138.39,9.13]
["bitfinex","SOLUSD",1720469048382,16.3061,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720469048787,16.3061,138.42,138.38,9.13]
["bitfinex","SOLUSD",1720469048967,6.2024,138.41,138.35,18.069]
["bitfinex","SOLUSD",1720469049168,20.0,138.4,138.35,18.069]
["bitfinex","SOLUSD",1720469049479,29.13,138.4,138.35,27.199]
["bitfinex","SOLUSD",1720469049875,29.13,138.4,138.27,206.0129]
["bitfinex","SOLUSD",1720469049876,9.13,138.36,138.25,100.0]
["bitfinex","SOLUSD",1720469050189,9.13,138.36,138.3,9.13]
["bitfinex","SOLUSD",1720469050190,9.13,138.35,138.3,9.13]
["bitfinex","SOLUSD",1720469050384,29.13,138.35,138.3,9.13]
["bitfinex","SOLUSD",1720469051101,20.0,138.35,138.32,9.13]
["bitfinex","SOLUSD",1720469051295,20.0,138.36,138.33,9.13]
["bitfinex","SOLUSD",1720469051493,20.0,138.36,138.33,16.359]
["bitfinex","SOLUSD",1720469051793,20.0,138.36,138.34,9.13]
["bitfinex","SOLUSD",1720469053267,20.0,138.36,138.33,9.13]
["bitfinex","SOLUSD",1720469053468,20.0,138.36,138.34,9.13]
["bitfinex","SOLUSD",1720469054005,6.2024,138.37,138.34,25.2996]
["bitfinex","SOLUSD",1720469054303,6.2024,138.37,138.36,9.13]
["bitfinex","SOLUSD",1720469054473,6.2024,138.37,138.35,9.13]
["bitfinex","SOLUSD",1720469054893,6.2024,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1720469055099,6.2024,138.37,138.34,9.13]
["bitfinex","SOLUSD",1720469055308,16.3061,138.38,138.32,109.13]
["bitfinex","SOLUSD",1720469055597,6.0549,138.4,138.38,7.2262]
["bitfinex","SOLUSD",1720469055773,6.0549,138.4,138.38,9.13]
["bitfinex","SOLUSD",1720469055969,15.4513,138.42,138.38,9.13]
["bitfinex","SOLUSD",1720469055970,15.4513,138.42,138.39,9.13]
["bitfinex","SOLUSD",1720469056174,15.4513,138.42,138.4,9.13]
["bitfinex","SOLUSD",1720469056594,15.4513,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720469057702,15.4513,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1720469057910,15.4513,138.46,138.42,0.17]
["bitfinex","SOLUSD",1720469058206,15.4513,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1720469059003,15.4513,138.46,138.42,0.17]
["bitfinex","SOLUSD",1720469059004,15.4513,138.46,138.42,7.3942]
["bitfinex","SOLUSD",1720469059992,15.4513,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1720469060194,15.4513,138.46,138.41,25.2866]
["bitfinex","SOLUSD",1720469060511,15.4513,138.46,138.42,7.3942]
["bitfinex","SOLUSD",1720469061306,15.4513,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1720469061683,6.6534,138.47,138.45,18.0562]
["bitfinex","SOLUSD",1720469061881,22.6565,138.5,138.45,18.0562]
["bitfinex","SOLUSD",1720469062310,22.6565,138.5,138.45,25.2788]
["bitfinex","SOLUSD",1720469064617,22.6565,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720469064782,22.6565,138.5,138.42,18.0598]
["bitfinex","SOLUSD",1720469064982,7.2211,138.49,138.42,25.2837]
["bitfinex","SOLUSD",1720469065408,7.2213,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1720469065606,7.2208,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720469065885,22.6565,138.5,138.39,136.1277]
["bitfinex","SOLUSD",1720469065886,22.6565,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1720469067016,22.6565,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1720469067595,22.6565,138.5,138.44,7.3932]
["bitfinex","SOLUSD",1720469067916,29.8768,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720469068515,22.6565,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1720469069092,29.8767,138.5,138.43,25.2829]
["bitfinex","SOLUSD",1720469069294,7.3908,138.49,138.43,18.0592]
["bitfinex","SOLUSD",1720469069791,7.3908,138.49,138.43,25.2829]
["bitfinex","SOLUSD",1720469070009,0.17,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1720469070198,22.6565,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1720469070397,22.6565,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1720469071691,22.6565,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720469072108,22.6565,138.5,138.45,25.2794]
["bitfinex","SOLUSD",1720469074419,22.6565,138.5,138.46,0.17]
["bitfinex","SOLUSD",1720469075200,22.6565,138.5,138.47,18.0541]
["bitfinex","SOLUSD",1720469075404,18.0411,138.58,138.47,18.0541]
["bitfinex","SOLUSD",1720469075405,22.507,138.54,138.47,18.0541]
["bitfinex","SOLUSD",1720469075628,22.507,138.54,138.48,7.221]
["bitfinex","SOLUSD",1720469075795,22.507,138.54,138.47,18.0541]
["bitfinex","SOLUSD",1720469076011,7.2186,138.53,138.47,18.0541]
["bitfinex","SOLUSD",1720469077723,7.2186,138.53,138.47,25.2758]
["bitfinex","SOLUSD",1720469077918,29.7253,138.54,138.47,25.2758]
["bitfinex","SOLUSD",1720469078222,20.0,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720469079221,20.0,138.53,138.47,25.2757]
["bitfinex","SOLUSD",1720469079521,20.0,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1720469079721,27.2187,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720469080022,20.0,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720469081140,27.2188,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720469081420,27.2188,138.53,138.44,7.2229]
["bitfinex","SOLUSD",1720469081421,7.2199,138.51,138.44,7.2229]
["bitfinex","SOLUSD",1720469082221,20.0,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1720469082604,6.321,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1720469085408,16.2652,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1720469085610,16.2652,138.48,138.43,25.282]
["bitfinex","SOLUSD",1720469086518,16.2652,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720469087025,16.2652,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1720469087609,16.2652,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1720469088527,16.2652,138.48,138.43,18.0584]
["bitfinex","SOLUSD",1720469088916,16.2652,138.48,138.43,25.2819]
["bitfinex","SOLUSD",1720469090628,16.2652,138.48,138.44,9.12]
["bitfinex","SOLUSD",1720469091334,16.2652,138.48,138.44,16.3432]
["bitfinex","SOLUSD",1720469091526,16.2652,138.48,138.45,9.12]
["bitfinex","SOLUSD",1720469092617,16.2652,138.48,138.43,25.282]
["bitfinex","SOLUSD",1720469092934,16.2652,138.48,138.44,9.12]
["bitfinex","SOLUSD",1720469097340,7.224,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1720469097530,16.344,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720469097729,9.12,138.43,138.38,9.12]
["bitfinex","SOLUSD",1720469098108,9.12,138.43,138.38,16.3463]
["bitfinex","SOLUSD",1720469098308,6.414,138.44,138.38,16.3463]
["bitfinex","SOLUSD",1720469098531,29.12,138.43,138.38,16.3463]
["bitfinex","SOLUSD",1720469098732,29.12,138.43,138.38,9.12]
["bitfinex","SOLUSD",1720469099037,29.12,138.43,138.38,16.3463]
["bitfinex","SOLUSD",1720469099415,6.414,138.44,138.38,16.3463]
["bitfinex","SOLUSD",1720469099641,15.534,138.44,138.39,9.12]
["bitfinex","SOLUSD",1720469100129,15.534,138.44,138.39,16.3456]
["bitfinex","SOLUSD",1720469100341,6.414,138.44,138.39,16.3456]
["bitfinex","SOLUSD",1720469100511,6.414,138.44,138.4,9.12]
["bitfinex","SOLUSD",1720469101524,6.414,138.44,138.39,16.3456]
["bitfinex","SOLUSD",1720469101725,15.534,138.44,138.39,16.3456]
["bitfinex","SOLUSD",1720469103039,6.414,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1720469103217,6.414,138.44,138.41,9.29]
["bitfinex","SOLUSD",1720469103417,6.414,138.44,138.42,9.12]
["bitfinex","SOLUSD",1720469103752,6.414,138.44,138.41,9.12]
["bitfinex","SOLUSD",1720469103915,6.1789,138.47,138.42,9.12]
["bitfinex","SOLUSD",1720469104121,6.1789,138.47,138.43,9.12]
["bitfinex","SOLUSD",1720469104532,6.1789,138.47,138.43,16.3436]
["bitfinex","SOLUSD",1720469104714,6.1789,138.47,138.43,9.12]
["bitfinex","SOLUSD",1720469105424,7.2223,138.46,138.43,9.12]
["bitfinex","SOLUSD",1720469105740,15.2989,138.47,138.41,9.12]
["bitfinex","SOLUSD",1720469105942,6.1789,138.47,138.38,18.0649]
["bitfinex","SOLUSD",1720469106144,16.3437,138.44,138.39,9.12]
["bitfinex","SOLUSD",1720469106448,9.12,138.44,138.39,9.12]
["bitfinex","SOLUSD",1720469106648,7.223,138.45,138.38,7.2261]
["bitfinex","SOLUSD",1720469107426,7.223,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1720469108034,7.223,138.45,138.38,7.3964]
["bitfinex","SOLUSD",1720469108245,49.5152,138.44,138.37,25.294]
["bitfinex","SOLUSD",1720469108455,29.5152,138.44,138.37,25.294]
["bitfinex","SOLUSD",1720469108953,22.2918,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720469109735,7.224,138.43,138.37,18.0671]
["bitfinex","SOLUSD",1720469109949,20.0,138.42,138.37,18.0671]
["bitfinex","SOLUSD",1720469110642,27.2245,138.42,138.34,18.0705]
["bitfinex","SOLUSD",1720469110850,20.0,138.42,138.33,0.34]
["bitfinex","SOLUSD",1720469111033,20.0,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720469112252,20.0,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1720469112756,20.0,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1720469113052,20.0,138.43,138.38,25.2922]
["bitfinex","SOLUSD",1720469113236,20.0,138.43,138.38,18.0659]
["bitfinex","SOLUSD",1720469113741,20.0,138.43,138.38,25.292]
["bitfinex","SOLUSD",1720469114828,20.0,138.43,138.38,18.0659]
["bitfinex","SOLUSD",1720469115238,27.2239,138.43,138.35,18.2389]
["bitfinex","SOLUSD",1720469115438,27.2239,138.43,138.36,0.17]
["bitfinex","SOLUSD",1720469115862,20.0,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1720469116264,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1720469117159,20.0,138.43,138.39,18.0644]
["bitfinex","SOLUSD",1720469117377,20.0,138.43,138.39,25.2901]
["bitfinex","SOLUSD",1720469117966,20.0,138.43,138.39,18.0644]
["bitfinex","SOLUSD",1720469118134,22.5205,138.42,138.33,18.0716]
["bitfinex","SOLUSD",1720469118337,7.225,138.41,138.34,27.2281]
["bitfinex","SOLUSD",1720469118757,29.7449,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1720469119054,29.5749,138.42,138.35,25.2977]
["bitfinex","SOLUSD",1720469119434,29.5749,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720469119635,22.3505,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720469119955,22.3505,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720469120332,22.3505,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1720469120533,22.3505,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1720469120728,22.3505,138.42,138.39,18.0643]
["bitfinex","SOLUSD",1720469121043,22.3505,138.42,138.37,18.0674]
["bitfinex","SOLUSD",1720469122060,22.3505,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720469122746,22.3505,138.42,138.35,18.07]
["bitfinex","SOLUSD",1720469123732,22.3505,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1720469123963,22.3505,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720469124556,22.3505,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1720469124958,22.3505,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1720469125133,22.3505,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1720469125334,21.5415,138.46,138.42,7.224]
["bitfinex","SOLUSD",1720469126259,21.5415,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1720469127867,21.5415,138.46,138.42,25.2847]
["bitfinex","SOLUSD",1720469128240,21.5415,138.46,138.43,7.3935]
["bitfinex","SOLUSD",1720469130774,21.5415,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1720469131074,21.5415,138.46,138.43,7.3936]
["bitfinex","SOLUSD",1720469132275,6.253,138.5,138.48,25.2743]
["bitfinex","SOLUSD",1720469132455,21.5415,138.53,138.48,25.2743]
["bitfinex","SOLUSD",1720469134587,28.7602,138.53,138.46,0.17]
["bitfinex","SOLUSD",1720469134760,21.5415,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1720469135068,21.5415,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720469135456,21.5415,138.53,138.47,25.2757]
["bitfinex","SOLUSD",1720469135656,21.5415,138.53,138.48,7.391]
["bitfinex","SOLUSD",1720469136285,21.5415,138.53,138.48,7.221]
["bitfinex","SOLUSD",1720469138690,21.8544,138.58,138.49,18.2214]
["bitfinex","SOLUSD",1720469138897,20.0,138.57,138.49,18.2214]
["bitfinex","SOLUSD",1720469139694,27.2166,138.57,138.5,7.22]
["bitfinex","SOLUSD",1720469140799,7.2166,138.57,138.5,7.22]
["bitfinex","SOLUSD",1720469141176,21.8544,138.58,138.51,18.2184]
["bitfinex","SOLUSD",1720469141382,21.8544,138.58,138.55,25.2612]
["bitfinex","SOLUSD",1720469142178,6.3171,138.58,138.55,25.2613]
["bitfinex","SOLUSD",1720469142886,6.3171,138.58,138.56,7.387]
["bitfinex","SOLUSD",1720469144494,6.3171,138.58,138.56,0.17]
["bitfinex","SOLUSD",1720469144797,6.3171,138.58,138.55,18.0438]
["bitfinex","SOLUSD",1720469146199,6.3171,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720469146383,6.3171,138.58,138.52,25.266]
["bitfinex","SOLUSD",1720469146384,13.5331,138.58,138.52,25.266]
["bitfinex","SOLUSD",1720469146705,13.5333,138.58,138.52,18.0471]
["bitfinex","SOLUSD",1720469147078,6.3171,138.58,138.52,25.2662]
["bitfinex","SOLUSD",1720469147286,6.3171,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720469147682,13.5331,138.58,138.52,25.266]
["bitfinex","SOLUSD",1720469147875,6.3171,138.58,138.52,25.266]
["bitfinex","SOLUSD",1720469148278,6.3171,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720469150282,6.3171,138.58,138.53,0.17]
["bitfinex","SOLUSD",1720469150481,6.3171,138.58,138.53,7.3882]
["bitfinex","SOLUSD",1720469150797,6.3171,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720469151893,6.3171,138.58,138.52,18.0471]
["bitfinex","SOLUSD",1720469152096,6.3171,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720469155094,6.3171,138.58,138.56,7.217]
["bitfinex","SOLUSD",1720469155608,6.3171,138.58,138.57,7.65714294]
["bitfinex","SOLUSD",1720469155801,6.3171,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1720469156109,6.3171,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1720469159509,22.9568,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1720469159710,22.9568,138.61,138.58,18.0397]
["bitfinex","SOLUSD",1720469160585,22.9568,138.61,138.58,25.2557]
["bitfinex","SOLUSD",1720469160790,6.4429,138.61,138.58,18.0397]
["bitfinex","SOLUSD",1720469161010,6.4429,138.61,138.59,7.2151]
["bitfinex","SOLUSD",1720469162016,6.4429,138.61,138.58,18.0397]
["bitfinex","SOLUSD",1720469162804,6.4429,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1720469163116,6.3022,138.65,138.6,18.0366]
["bitfinex","SOLUSD",1720469163416,6.3022,138.65,138.6,25.2514]
["bitfinex","SOLUSD",1720469171038,6.3022,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720469171338,6.3022,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720469172638,6.3022,138.65,138.61,9.1]
["bitfinex","SOLUSD",1720469172837,6.3022,138.65,138.61,27.1359]
["bitfinex","SOLUSD",1720469173143,6.3022,138.65,138.61,34.3501]
["bitfinex","SOLUSD",1720469173338,6.3022,138.65,138.62,9.1]
["bitfinex","SOLUSD",1720469173515,6.3022,138.65,138.63,9.1]
["bitfinex","SOLUSD",1720469173714,16.129,138.67,138.63,9.1]
["bitfinex","SOLUSD",1720469174215,16.129,138.67,138.63,16.3133]
["bitfinex","SOLUSD",1720469174422,16.129,138.67,138.65,9.1]
["bitfinex","SOLUSD",1720469175318,16.129,138.67,138.64,16.3128]
["bitfinex","SOLUSD",1720469175724,16.129,138.67,138.65,16.3123]
["bitfinex","SOLUSD",1720469177120,16.129,138.67,138.65,9.1]
["bitfinex","SOLUSD",1720469178021,16.129,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1720469178022,16.129,138.67,138.63,27.1333]
["bitfinex","SOLUSD",1720469178222,16.129,138.67,138.64,9.1]
["bitfinex","SOLUSD",1720469178938,16.129,138.67,138.64,16.3125]
["bitfinex","SOLUSD",1720469179145,16.129,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720469179719,16.129,138.67,138.64,16.3128]
["bitfinex","SOLUSD",1720469180219,16.129,138.67,138.64,9.1]
["bitfinex","SOLUSD",1720469181925,6.6562,138.69,138.66,9.1]
["bitfinex","SOLUSD",1720469182225,6.6562,138.69,138.68,9.1]
["bitfinex","SOLUSD",1720469182425,15.4656,138.71,138.68,9.1]
["bitfinex","SOLUSD",1720469184736,15.4656,138.71,138.67,18.0277]
["bitfinex","SOLUSD",1720469184925,15.4656,138.71,138.69,9.1]
["bitfinex","SOLUSD",1720469185831,15.4656,138.71,138.69,16.3103]
["bitfinex","SOLUSD",1720469186033,15.4656,138.71,138.69,9.1]
["bitfinex","SOLUSD",1720469186225,15.4656,138.71,138.68,16.3106]
["bitfinex","SOLUSD",1720469187642,6.1681,138.73,138.68,16.3106]
["bitfinex","SOLUSD",1720469187859,15.2681,138.73,138.68,16.3106]
["bitfinex","SOLUSD",1720469188049,6.1681,138.73,138.69,9.1]
["bitfinex","SOLUSD",1720469188223,6.1681,138.73,138.7,16.3097]
["bitfinex","SOLUSD",1720469188545,16.3243,138.74,138.7,16.3097]
["bitfinex","SOLUSD",1720469190049,16.3243,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720469190347,16.3243,138.74,138.7,9.1]
["bitfinex","SOLUSD",1720469190653,9.1,138.73,138.69,18.0255]
["bitfinex","SOLUSD",1720469190830,9.1,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1720469191031,9.1,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720469191224,25.4243,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720469192640,25.4243,138.74,138.69,25.2357]
["bitfinex","SOLUSD",1720469192828,25.4243,138.74,138.69,34.3357]
["bitfinex","SOLUSD",1720469193029,9.1,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720469193232,9.1,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720469193443,25.4243,138.74,138.69,16.3102]
["bitfinex","SOLUSD",1720469193825,25.4243,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720469194844,16.3243,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720469195044,25.4243,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720469195448,16.3243,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720469195630,6.0388,138.76,138.7,27.1242]
["bitfinex","SOLUSD",1720469195830,15.1388,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720469196045,15.1388,138.76,138.71,16.309]
["bitfinex","SOLUSD",1720469196352,9.1,138.75,138.7,34.3338]
["bitfinex","SOLUSD",1720469197149,9.1,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720469197355,15.1388,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720469197558,0.04286699,138.78,138.76,7.2063]
["bitfinex","SOLUSD",1720469198055,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720469198354,0.04286699,138.78,138.76,25.2229]
["bitfinex","SOLUSD",1720469199659,0.04286699,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720469200036,0.04286699,138.78,138.77,16.4761]
["bitfinex","SOLUSD",1720469200238,0.04286699,138.78,138.77,36.6461]
["bitfinex","SOLUSD",1720469200552,0.8550512,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720469200751,0.8550512,138.85,138.82,16.3034]
["bitfinex","SOLUSD",1720469201244,0.8550512,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720469201847,0.8550512,138.85,138.82,25.2113]
["bitfinex","SOLUSD",1720469202050,0.8550512,138.85,138.82,34.3113]
["bitfinex","SOLUSD",1720469202244,0.8550512,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1720469202448,0.8550512,138.85,138.83,16.3029]
["bitfinex","SOLUSD",1720469202762,0.8550512,138.85,138.82,18.0079]
["bitfinex","SOLUSD",1720469202976,0.8550512,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720469203138,0.8550512,138.85,138.77,27.2056]
["bitfinex","SOLUSD",1720469203337,0.17,138.84,138.77,20.0]
["bitfinex","SOLUSD",1720469203545,0.17,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1720469204032,7.3726,138.84,138.77,27.206]
["bitfinex","SOLUSD",1720469204362,0.17,138.84,138.75,7.2067]
["bitfinex","SOLUSD",1720469204571,7.2037,138.82,138.75,7.2067]
["bitfinex","SOLUSD",1720469204862,6.0555,138.83,138.73,25.2281]
["bitfinex","SOLUSD",1720469204863,16.5369,138.8,138.73,25.2281]
["bitfinex","SOLUSD",1720469205046,0.17,138.79,138.73,25.2281]
["bitfinex","SOLUSD",1720469205243,7.2062,138.77,138.7,18.0236]
["bitfinex","SOLUSD",1720469205457,6.0555,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720469205841,6.0555,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720469206940,7.2064,138.77,138.7,7.2094]
["bitfinex","SOLUSD",1720469207145,0.17,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1720469207491,13.2613,138.78,138.71,18.0229]
["bitfinex","SOLUSD",1720469207671,6.0555,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720469207839,13.2615,138.78,138.71,25.2321]
["bitfinex","SOLUSD",1720469208035,0.17,138.77,138.71,25.2321]
["bitfinex","SOLUSD",1720469208239,0.17,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1720469208640,6.0555,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720469208841,6.0555,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720469209548,6.0555,138.78,138.69,100.0]
["bitfinex","SOLUSD",1720469209549,6.0555,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720469209754,6.0555,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1720469210155,6.0555,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720469210345,6.0555,138.78,138.75,25.2247]
["bitfinex","SOLUSD",1720469210560,6.0555,138.78,138.75,25.2246]
["bitfinex","SOLUSD",1720469210741,6.0555,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1720469211469,6.0555,138.78,138.76,7.2064]
["bitfinex","SOLUSD",1720469212176,6.0555,138.78,138.75,18.0176]
["bitfinex","SOLUSD",1720469212355,16.5369,138.8,138.75,18.0176]
["bitfinex","SOLUSD",1720469213346,16.5369,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720469213653,16.5369,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720469214769,16.5369,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720469215757,16.5369,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1720469216672,23.7418,138.8,138.74,25.2265]
["bitfinex","SOLUSD",1720469217479,16.5369,138.8,138.72,7.2083]
["bitfinex","SOLUSD",1720469217651,16.5369,138.8,138.73,18.0204]
["bitfinex","SOLUSD",1720469218346,16.5369,138.8,138.76,7.2062]
["bitfinex","SOLUSD",1720469218546,16.5369,138.8,138.77,7.2059]
["bitfinex","SOLUSD",1720469219986,16.5369,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1720469220279,16.5369,138.8,138.75,18.0175]
["bitfinex","SOLUSD",1720469220484,16.5369,138.8,138.73,0.17]
["bitfinex","SOLUSD",1720469220675,7.2056,138.79,138.72,25.2293]
["bitfinex","SOLUSD",1720469221077,23.7415,138.8,138.72,18.0207]
["bitfinex","SOLUSD",1720469221269,23.7415,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1720469221574,16.5369,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1720469221973,16.5369,138.8,138.75,0.17]
["bitfinex","SOLUSD",1720469222157,16.5369,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720469222363,16.5369,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1720469222661,23.7417,138.8,138.74,25.2265]
["bitfinex","SOLUSD",1720469223363,16.5369,138.8,138.71,18.0222]
["bitfinex","SOLUSD",1720469223569,0.17,138.79,138.72,20.0]
["bitfinex","SOLUSD",1720469223874,7.2058,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1720469224467,7.3752,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1720469224780,7.3752,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1720469224984,7.2057,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1720469225167,7.2066,138.77,138.71,18.0222]
["bitfinex","SOLUSD",1720469225358,7.2058,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720469225559,7.2061,138.77,138.71,25.2312]
["bitfinex","SOLUSD",1720469225790,6.1577,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720469226675,6.1577,138.75,138.68,18.0258]
["bitfinex","SOLUSD",1720469226676,15.5191,138.74,138.65,54.0901]
["bitfinex","SOLUSD",1720469226878,0.17,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1720469227388,0.17,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720469227795,15.5191,138.74,138.69,18.0254]
["bitfinex","SOLUSD",1720469228013,15.5191,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1720469228302,15.5191,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1720469228785,15.5191,138.74,138.71,18.0227]
["bitfinex","SOLUSD",1720469228981,15.5191,138.74,138.68,18.0259]
["bitfinex","SOLUSD",1720469229559,15.5191,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720469230024,22.7269,138.74,138.68,25.2365]
["bitfinex","SOLUSD",1720469230365,15.5191,138.74,138.68,25.2365]
["bitfinex","SOLUSD",1720469230876,15.5191,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720469231381,15.5191,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720469231896,15.5191,138.74,138.7,25.234]
["bitfinex","SOLUSD",1720469232098,6.1577,138.75,138.68,36.0525]
["bitfinex","SOLUSD",1720469232399,6.1577,138.75,138.73,7.208]
["bitfinex","SOLUSD",1720469232583,6.1577,138.75,138.72,18.0212]
["bitfinex","SOLUSD",1720469232973,6.1577,138.75,138.72,25.2299]
["bitfinex","SOLUSD",1720469233998,6.1577,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1720469234204,6.1577,138.75,138.74,25.227]
["bitfinex","SOLUSD",1720469234411,16.1544,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1720469234700,16.1544,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1720469235783,16.1544,138.77,138.75,7.207]
["bitfinex","SOLUSD",1720469236877,6.4153,138.79,138.76,25.2231]
["bitfinex","SOLUSD",1720469237173,6.4153,138.79,138.77,7.2059]
["bitfinex","SOLUSD",1720469237583,0.49865492,138.83,138.77,100.0]
["bitfinex","SOLUSD",1720469237906,6.2726,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1720469238208,6.2726,138.87,138.75,70.386]
["bitfinex","SOLUSD",1720469238370,6.2726,138.87,138.8,7.2042]
["bitfinex","SOLUSD",1720469238371,7.2016,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1720469238805,6.2726,138.87,138.81,18.0099]
["bitfinex","SOLUSD",1720469239294,13.4739,138.87,138.81,25.2138]
["bitfinex","SOLUSD",1720469239502,7.2015,138.86,138.81,18.0099]
["bitfinex","SOLUSD",1720469240074,7.3715,138.86,138.81,18.0099]
["bitfinex","SOLUSD",1720469240283,0.17,138.84,138.78,18.0129]
["bitfinex","SOLUSD",1720469240495,0.17,138.84,138.78,25.2182]
["bitfinex","SOLUSD",1720469240686,0.17,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720469240984,0.17,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720469241182,0.8550512,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720469241707,0.8550512,138.85,138.8,25.2159]
["bitfinex","SOLUSD",1720469241878,0.8550512,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720469243002,0.8550512,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1720469243309,0.8550512,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720469244913,0.8550512,138.85,138.8,25.2157]
["bitfinex","SOLUSD",1720469245097,0.8550512,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720469245808,0.8550512,138.85,138.8,25.2159]
["bitfinex","SOLUSD",1720469246414,0.8550512,138.85,138.8,18.0114]
["bitfinex","SOLUSD",1720469246710,0.8550512,138.85,138.8,25.2159]
["bitfinex","SOLUSD",1720469249207,7.2025,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1720469249410,8.0571512,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1720469249712,0.8550512,138.85,138.79,100.17]
["bitfinex","SOLUSD",1720469249887,0.8550512,138.85,138.8,0.17]
["bitfinex","SOLUSD",1720469250089,0.8550512,138.85,138.81,18.0098]
["bitfinex","SOLUSD",1720469250408,0.8550512,138.85,138.83,7.203]
["bitfinex","SOLUSD",1720469250720,0.8550512,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1720469250927,0.8550512,138.85,138.83,7.2029]
["bitfinex","SOLUSD",1720469251088,0.8550512,138.85,138.83,18.0072]
["bitfinex","SOLUSD",1720469251289,0.8550512,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1720469252616,0.8550512,138.85,138.83,25.2098]
["bitfinex","SOLUSD",1720469252792,0.8550512,138.85,138.83,25.2099]
["bitfinex","SOLUSD",1720469253115,0.8550512,138.85,138.84,7.3725]
["bitfinex","SOLUSD",1720469253323,0.8550512,138.85,138.84,27.3725]
["bitfinex","SOLUSD",1720469253488,0.8550512,138.85,138.84,61.2116]
["bitfinex","SOLUSD",1720469253690,6.0771,138.92,138.9,25.1975]
["bitfinex","SOLUSD",1720469253888,6.0771,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1720469254117,0.8550512,138.99,138.89,106.1811]
["bitfinex","SOLUSD",1720469254419,5.70942355,139.12,139.11,7.1882]
["bitfinex","SOLUSD",1720469254708,5.70942355,139.12,139.03,100.17]
["bitfinex","SOLUSD",1720469254709,6.0771,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720469255007,6.0771,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720469255008,5.5771,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720469255411,5.5771,139.12,139.05,7.1911]
["bitfinex","SOLUSD",1720469255612,5.5771,139.12,139.04,17.9803]
["bitfinex","SOLUSD",1720469255810,5.5771,139.12,139.01,17.9841]
["bitfinex","SOLUSD",1720469256120,0.8550512,139.13,139.05,18.14]
["bitfinex","SOLUSD",1720469256306,0.8550512,139.13,139.03,17.9806]
["bitfinex","SOLUSD",1720469256508,15.8115,139.12,138.96,100.0]
["bitfinex","SOLUSD",1720469256817,15.8115,139.12,138.99,17.9866]
["bitfinex","SOLUSD",1720469256818,7.1905,139.08,138.99,17.9866]
["bitfinex","SOLUSD",1720469257021,0.8550512,139.13,139.03,200.0]
["bitfinex","SOLUSD",1720469257193,0.8550512,139.13,138.97,15.6467]
["bitfinex","SOLUSD",1720469257194,0.8550512,139.13,139.07,18.14]
["bitfinex","SOLUSD",1720469257398,0.8550512,139.13,139.11,7.1882]
["bitfinex","SOLUSD",1720469257594,0.8550512,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1720469257807,0.8550512,139.13,139.09,17.9737]
["bitfinex","SOLUSD",1720469258008,5.73698866,139.25,139.09,17.9737]
["bitfinex","SOLUSD",1720469258009,0.8550512,139.27,139.15,100.0]
["bitfinex","SOLUSD",1720469258197,0.8550512,139.27,139.16,20.0]
["bitfinex","SOLUSD",1720469258399,0.8550512,139.27,139.19,17.9602]
["bitfinex","SOLUSD",1720469258621,0.8550512,139.27,139.15,17.9657]
["bitfinex","SOLUSD",1720469258927,0.8550512,139.27,139.16,20.0]
["bitfinex","SOLUSD",1720469259131,0.8550512,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1720469259297,0.8550512,139.27,139.18,100.0]
["bitfinex","SOLUSD",1720469259632,0.8550512,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1720469259924,0.8550512,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1720469260127,0.8550512,139.27,139.21,0.17]
["bitfinex","SOLUSD",1720469260299,0.8550512,139.27,139.2,7.3535]
["bitfinex","SOLUSD",1720469260499,0.8550512,139.27,139.22,25.1393]
["bitfinex","SOLUSD",1720469260832,0.8550512,139.27,139.18,17.9612]
["bitfinex","SOLUSD",1720469261140,0.8550512,139.27,139.19,7.1842]
["bitfinex","SOLUSD",1720469261416,0.8550512,139.27,139.1,100.0]
["bitfinex","SOLUSD",1720469261417,0.8550512,139.27,139.13,17.9677]
["bitfinex","SOLUSD",1720469261803,0.17,139.26,139.13,17.9677]
["bitfinex","SOLUSD",1720469261996,0.34,139.26,139.13,17.9677]
["bitfinex","SOLUSD",1720469262197,7.1829,139.22,139.13,25.1547]
["bitfinex","SOLUSD",1720469262421,7.3539,139.21,139.13,25.1547]
["bitfinex","SOLUSD",1720469262727,7.3539,139.21,139.13,25.1552]
["bitfinex","SOLUSD",1720469263018,7.1845,139.19,139.09,17.9729]
["bitfinex","SOLUSD",1720469263216,0.17,139.21,139.09,17.9729]
["bitfinex","SOLUSD",1720469263217,6.0711,139.2,139.09,25.1621]
["bitfinex","SOLUSD",1720469263425,7.186,139.16,139.09,25.1621]
["bitfinex","SOLUSD",1720469263720,7.1854,139.17,139.09,25.1621]
["bitfinex","SOLUSD",1720469263894,0.17,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720469264097,7.1854,139.17,139.09,17.9729]
["bitfinex","SOLUSD",1720469264098,7.1854,139.17,139.09,25.1624]
["bitfinex","SOLUSD",1720469264514,7.3561,139.16,139.09,25.1624]
["bitfinex","SOLUSD",1720469264720,0.17,139.19,139.09,25.1624]
["bitfinex","SOLUSD",1720469264901,7.1875,139.14,139.05,17.9786]
["bitfinex","SOLUSD",1720469265102,21.67,139.18,139.05,17.9786]
["bitfinex","SOLUSD",1720469265327,7.1881,139.12,139.05,25.1701]
["bitfinex","SOLUSD",1720469265929,0.17,139.13,139.05,17.9786]
["bitfinex","SOLUSD",1720469266126,7.1887,139.11,139.03,7.1925]
["bitfinex","SOLUSD",1720469266303,0.17,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1720469266703,0.17,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1720469266910,0.17,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1720469267105,0.17,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720469267305,7.188,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1720469267503,7.1875,139.13,139.06,7.191]
["bitfinex","SOLUSD",1720469267808,0.17,139.12,139.06,7.191]
["bitfinex","SOLUSD",1720469268025,0.17,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1720469268222,0.17,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1720469268430,7.1854,139.17,139.1,7.1886]
["bitfinex","SOLUSD",1720469268623,17.9595,139.21,139.11,7.1882]
["bitfinex","SOLUSD",1720469268822,7.1853,139.18,139.11,7.1882]
["bitfinex","SOLUSD",1720469269211,15.2518,139.23,139.11,7.1885]
["bitfinex","SOLUSD",1720469269410,15.2518,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1720469269617,15.2518,139.23,139.15,17.9652]
["bitfinex","SOLUSD",1720469269834,15.2518,139.23,139.1,0.17]
["bitfinex","SOLUSD",1720469270033,7.1871,139.14,139.09,0.17]
["bitfinex","SOLUSD",1720469270230,7.1865,139.15,139.08,27.1896]
["bitfinex","SOLUSD",1720469270533,7.1861,139.16,139.09,7.1892]
["bitfinex","SOLUSD",1720469270906,7.1861,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720469271318,7.1861,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1720469271720,0.17,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1720469271925,0.17,139.15,139.08,25.1643]
["bitfinex","SOLUSD",1720469272217,7.1871,139.14,139.08,17.9744]
["bitfinex","SOLUSD",1720469272422,7.3566,139.15,139.08,25.1642]
["bitfinex","SOLUSD",1720469273342,0.17,139.15,139.08,17.9744]
["bitfinex","SOLUSD",1720469273932,7.3565,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1720469274830,7.3565,139.15,139.08,17.9744]
["bitfinex","SOLUSD",1720469275052,0.17,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1720469275231,7.1859,139.17,139.1,7.189]
["bitfinex","SOLUSD",1720469276146,7.1861,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720469276522,7.3556,139.17,139.1,7.189]
["bitfinex","SOLUSD",1720469276744,7.3556,139.17,139.1,7.1887]
["bitfinex","SOLUSD",1720469277236,7.3556,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1720469277441,7.3556,139.17,139.1,7.1888]
["bitfinex","SOLUSD",1720469277639,7.1859,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1720469277843,7.3566,139.15,139.09,25.1632]
["bitfinex","SOLUSD",1720469278142,7.186,139.16,139.09,25.1632]
["bitfinex","SOLUSD",1720469278642,7.186,139.16,139.1,7.189]
["bitfinex","SOLUSD",1720469278818,7.186,139.16,139.09,25.1632]
["bitfinex","SOLUSD",1720469279013,7.1865,139.15,139.09,25.1632]
["bitfinex","SOLUSD",1720469279420,7.3558,139.17,139.1,7.1885]
["bitfinex","SOLUSD",1720469279644,7.1865,139.15,139.09,25.1632]
["bitfinex","SOLUSD",1720469280228,7.69425598,139.17,139.09,17.9738]
["bitfinex","SOLUSD",1720469280423,7.1868,139.15,139.09,25.1632]
["bitfinex","SOLUSD",1720469280624,7.1886,139.11,139.06,17.9769]
["bitfinex","SOLUSD",1720469280922,39.6365,139.15,139.06,25.1675]
["bitfinex","SOLUSD",1720469281132,7.1881,139.12,139.06,25.1675]
["bitfinex","SOLUSD",1720469281555,7.1886,139.11,139.06,17.9769]
["bitfinex","SOLUSD",1720469282054,0.17,139.14,139.02,35.9642]
["bitfinex","SOLUSD",1720469282260,17.9695,139.13,139.03,17.9807]
["bitfinex","SOLUSD",1720469282427,7.1887,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1720469282924,7.3582,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1720469283144,0.17,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1720469283930,0.17,139.12,139.05,25.1699]
["bitfinex","SOLUSD",1720469284136,7.1888,139.11,139.05,25.1699]
["bitfinex","SOLUSD",1720469284734,7.358,139.12,139.06,7.191]
["bitfinex","SOLUSD",1720469284942,7.358,139.12,139.05,25.1698]
["bitfinex","SOLUSD",1720469285146,21.84,139.12,139.05,17.9784]
["bitfinex","SOLUSD",1720469285456,7.1899,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720469285634,7.1904,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1720469285849,7.3592,139.1,138.99,35.9733]
["bitfinex","SOLUSD",1720469286053,6.1104,139.11,139.04,7.1918]
["bitfinex","SOLUSD",1720469286545,7.3591,139.1,139.04,7.1918]
["bitfinex","SOLUSD",1720469286747,0.17,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1720469286947,7.189,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1720469288458,6.1104,139.11,139.05,17.9788]
["bitfinex","SOLUSD",1720469289043,13.299,139.11,139.05,25.1703]
["bitfinex","SOLUSD",1720469289529,7.189,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1720469289751,7.3596,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720469289931,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1720469290136,7.1891,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1720469290553,13.4691,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1720469290757,0.17,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1720469291131,7.359,139.1,139.04,25.1721]
["bitfinex","SOLUSD",1720469291441,7.1897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1720469291828,7.3592,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1720469292969,7.3592,139.1,139.03,17.9815]
["bitfinex","SOLUSD",1720469292970,6.1104,139.11,139.05,17.9786]
["bitfinex","SOLUSD",1720469293126,6.1104,139.11,139.0,100.0]
["bitfinex","SOLUSD",1720469293127,15.7558,139.13,139.1,7.189]
["bitfinex","SOLUSD",1720469293453,15.7558,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1720469293633,15.7558,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1720469293954,15.7558,139.13,139.08,25.1639]
["bitfinex","SOLUSD",1720469294151,22.9436,139.13,139.08,17.974]
["bitfinex","SOLUSD",1720469294551,7.1881,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1720469294751,15.7558,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1720469294752,7.1885,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1720469294950,37.4258,139.13,138.98,100.0]
["bitfinex","SOLUSD",1720469295146,0.17,139.1,138.94,100.0]
["bitfinex","SOLUSD",1720469295339,21.84,139.09,138.96,17.9902]
["bitfinex","SOLUSD",1720469295546,21.84,139.09,138.96,25.1864]
["bitfinex","SOLUSD",1720469295754,6.318,139.11,138.94,105.86273956]
["bitfinex","SOLUSD",1720469295755,7.1934,139.02,138.94,100.0]
["bitfinex","SOLUSD",1720469295930,7.1926,139.03,138.95,25.1886]
["bitfinex","SOLUSD",1720469296132,7.1949,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720469296341,6.1924,139.03,138.92,7.1982]
["bitfinex","SOLUSD",1720469296635,6.1924,139.03,138.94,17.9929]
["bitfinex","SOLUSD",1720469296636,0.17,139.02,138.94,17.9929]
["bitfinex","SOLUSD",1720469297038,0.34,139.02,138.92,7.1983]
["bitfinex","SOLUSD",1720469297246,7.1943,139.0,138.92,7.1983]
["bitfinex","SOLUSD",1720469297454,20.34,139.02,138.9,25.1967]
["bitfinex","SOLUSD",1720469297757,20.34,139.02,138.9,17.9978]
["bitfinex","SOLUSD",1720469298066,7.1953,138.98,138.9,17.9978]
["bitfinex","SOLUSD",1720469298362,23.8522,138.96,138.87,7.2005]
["bitfinex","SOLUSD",1720469298573,6.546,138.95,138.87,7.2005]
["bitfinex","SOLUSD",1720469298857,6.546,138.95,138.89,17.9992]
["bitfinex","SOLUSD",1720469299061,6.546,138.95,138.86,100.0]
["bitfinex","SOLUSD",1720469299062,6.546,138.95,138.88,36.0012]
["bitfinex","SOLUSD",1720469299239,6.546,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720469299749,6.546,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1720469301235,6.546,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1720469301431,6.546,138.95,138.88,25.2008]
["bitfinex","SOLUSD",1720469301863,6.546,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1720469302576,7.1973,138.94,138.84,18.0053]
["bitfinex","SOLUSD",1720469302864,6.546,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1720469303066,13.7428,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1720469303432,7.1978,138.94,138.86,25.2036]
["bitfinex","SOLUSD",1720469303635,0.17,138.93,138.86,25.2036]
["bitfinex","SOLUSD",1720469304473,6.546,138.95,138.86,18.0024]
["bitfinex","SOLUSD",1720469304643,0.17,138.94,138.86,18.0024]
["bitfinex","SOLUSD",1720469304841,0.17,138.94,138.86,25.2038]
["bitfinex","SOLUSD",1720469305048,7.1984,138.92,138.84,7.202]
["bitfinex","SOLUSD",1720469305564,0.34,138.94,138.83,25.2103]
["bitfinex","SOLUSD",1720469305565,7.1994,138.9,138.83,25.2103]
["bitfinex","SOLUSD",1720469306635,15.2459,138.89,138.83,18.0073]
["bitfinex","SOLUSD",1720469306839,6.6482,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1720469307069,6.6482,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1720469307261,6.4782,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1720469307468,6.4782,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720469307761,6.4782,138.88,138.82,18.008]
["bitfinex","SOLUSD",1720469308846,6.4782,138.88,138.82,25.2114]
["bitfinex","SOLUSD",1720469309269,6.4782,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720469309966,13.6788,138.88,138.82,18.008]
["bitfinex","SOLUSD",1720469310452,6.4782,138.88,138.78,36.0275]
["bitfinex","SOLUSD",1720469310658,7.2022,138.85,138.79,18.0123]
["bitfinex","SOLUSD",1720469310856,7.2022,138.85,138.79,25.2173]
["bitfinex","SOLUSD",1720469311169,7.2016,138.86,138.79,25.2173]
["bitfinex","SOLUSD",1720469311345,0.17,138.85,138.79,25.2173]
["bitfinex","SOLUSD",1720469311669,0.17,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720469311843,0.17,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720469312050,0.17,138.86,138.79,18.0123]
["bitfinex","SOLUSD",1720469312250,0.17,138.87,138.79,18.0123]
["bitfinex","SOLUSD",1720469312656,0.17,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1720469312966,0.17,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1720469313176,0.34,138.87,138.79,18.0123]
["bitfinex","SOLUSD",1720469313351,7.2025,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1720469313669,7.3721,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1720469313870,20.17,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720469314079,20.17,138.87,138.82,18.0086]
["bitfinex","SOLUSD",1720469314246,20.17,138.87,138.77,36.0303]
["bitfinex","SOLUSD",1720469314446,20.17,138.87,138.78,0.17]
["bitfinex","SOLUSD",1720469314660,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720469314947,0.17,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720469315147,0.17,138.85,138.81,7.204]
["bitfinex","SOLUSD",1720469315365,7.2016,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1720469315671,27.3711,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1720469315874,0.17,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720469316464,0.17,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720469317260,0.17,138.86,138.79,25.2168]
["bitfinex","SOLUSD",1720469317757,7.3716,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720469318175,20.0,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720469318560,7.3716,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720469318760,7.3716,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1720469318761,20.0,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1720469318968,20.17,138.86,138.82,7.203]
["bitfinex","SOLUSD",1720469319170,20.17,138.86,138.81,18.0097]
["bitfinex","SOLUSD",1720469319171,27.2013,138.87,138.81,25.2137]
["bitfinex","SOLUSD",1720469319378,20.0,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1720469319579,27.2009,138.87,138.81,25.2136]
["bitfinex","SOLUSD",1720469320161,20.0,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720469320390,6.4782,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1720469320563,6.045,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720469320884,6.045,138.92,138.82,100.17]
["bitfinex","SOLUSD",1720469321183,6.045,138.92,138.87,7.2006]
["bitfinex","SOLUSD",1720469321754,20.0,138.91,138.83,18.0067]
["bitfinex","SOLUSD",1720469321954,27.199,138.91,138.85,7.202]
["bitfinex","SOLUSD",1720469322177,7.1999,138.89,138.83,25.2095]
["bitfinex","SOLUSD",1720469322955,6.215,138.92,138.83,18.0067]
["bitfinex","SOLUSD",1720469323162,7.1995,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720469323787,7.3689,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1720469323972,6.045,138.92,138.85,18.0038]
["bitfinex","SOLUSD",1720469324374,7.199,138.91,138.85,25.2054]
["bitfinex","SOLUSD",1720469324786,6.045,138.92,138.85,18.0038]
["bitfinex","SOLUSD",1720469325095,6.045,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720469325274,6.045,138.92,138.89,17.9994]
["bitfinex","SOLUSD",1720469325705,6.045,138.92,138.84,0.17]
["bitfinex","SOLUSD",1720469325706,6.045,138.92,138.86,18.0031]
["bitfinex","SOLUSD",1720469325871,7.1991,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1720469326390,13.2434,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720469326893,6.045,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720469327097,13.2436,138.92,138.85,18.0046]
["bitfinex","SOLUSD",1720469327283,7.1994,138.9,138.85,18.0046]
["bitfinex","SOLUSD",1720469327994,7.369,138.91,138.85,25.2065]
["bitfinex","SOLUSD",1720469328890,7.1994,138.9,138.85,25.2065]
["bitfinex","SOLUSD",1720469329090,7.1994,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720469329484,7.1999,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720469329695,7.1995,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1720469329872,7.1999,138.89,138.83,7.3728]
["bitfinex","SOLUSD",1720469330401,7.1996,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720469331065,7.2,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720469331265,7.1995,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1720469331888,7.2,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720469332784,7.1994,138.9,138.84,7.2022]
["bitfinex","SOLUSD",1720469332975,7.3692,138.91,138.85,7.202]
["bitfinex","SOLUSD",1720469333480,0.17,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720469333887,7.3689,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1720469336191,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720469336397,7.1994,138.9,138.84,25.2084]
["bitfinex","SOLUSD",1720469337491,7.2008,138.88,138.82,7.203]
["bitfinex","SOLUSD",1720469337676,7.2008,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720469337875,7.2001,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720469338379,7.1994,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720469338580,7.1994,138.9,138.85,7.202]
["bitfinex","SOLUSD",1720469338779,13.2433,138.92,138.85,18.0047]
["bitfinex","SOLUSD",1720469338970,6.045,138.92,138.87,7.2004]
["bitfinex","SOLUSD",1720469339170,6.045,138.92,138.87,25.2027]
["bitfinex","SOLUSD",1720469340121,13.2434,138.92,138.87,25.2027]
["bitfinex","SOLUSD",1720469340269,13.2434,138.92,138.87,18.0023]
["bitfinex","SOLUSD",1720469340469,13.2434,138.92,138.8,100.0]
["bitfinex","SOLUSD",1720469340470,7.2004,138.88,138.8,100.0]
["bitfinex","SOLUSD",1720469340777,6.045,138.92,138.83,7.2028]
["bitfinex","SOLUSD",1720469340778,7.2,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1720469341102,7.2,138.89,138.83,25.2103]
["bitfinex","SOLUSD",1720469341304,7.2,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720469341509,7.2012,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1720469341709,6.045,138.92,138.82,7.2035]
["bitfinex","SOLUSD",1720469341710,17.9988,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1720469342009,7.2006,138.88,138.82,25.2123]
["bitfinex","SOLUSD",1720469342508,42.181,138.92,138.82,25.2123]
["bitfinex","SOLUSD",1720469342509,42.181,138.92,138.82,18.0088]
["bitfinex","SOLUSD",1720469342718,15.6049,138.88,138.82,18.0088]
["bitfinex","SOLUSD",1720469342923,15.6049,138.88,138.75,7.53604131]
["bitfinex","SOLUSD",1720469342924,0.17,138.87,138.75,7.53604131]
["bitfinex","SOLUSD",1720469343206,0.17,138.87,138.73,136.0404]
["bitfinex","SOLUSD",1720469343207,18.14,138.86,138.73,136.0404]
["bitfinex","SOLUSD",1720469343408,7.2037,138.82,138.76,18.0166]
["bitfinex","SOLUSD",1720469343782,6.0481,138.81,138.76,18.0166]
["bitfinex","SOLUSD",1720469344623,6.0481,138.81,138.76,25.2232]
["bitfinex","SOLUSD",1720469344796,15.5432,138.8,138.76,25.2232]
["bitfinex","SOLUSD",1720469345485,15.5432,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720469345684,15.5432,138.8,138.73,18.0196]
["bitfinex","SOLUSD",1720469345914,33.6832,138.8,138.71,7.2088]
["bitfinex","SOLUSD",1720469346113,7.206,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1720469346503,7.2062,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1720469346913,7.2062,138.77,138.7,18.0234]
["bitfinex","SOLUSD",1720469346914,7.2078,138.74,138.67,18.0278]
["bitfinex","SOLUSD",1720469347500,7.2089,138.72,138.67,18.0278]
["bitfinex","SOLUSD",1720469347807,7.2084,138.73,138.67,18.0278]
["bitfinex","SOLUSD",1720469348723,7.2084,138.73,138.67,25.2391]
["bitfinex","SOLUSD",1720469348917,7.2084,138.73,138.67,18.0278]
["bitfinex","SOLUSD",1720469349112,7.2084,138.73,138.67,25.2391]
["bitfinex","SOLUSD",1720469349309,0.17,138.72,138.67,18.0278]
["bitfinex","SOLUSD",1720469349512,7.3788,138.72,138.67,18.0278]
["bitfinex","SOLUSD",1720469349709,15.2562,138.75,138.69,18.0246]
["bitfinex","SOLUSD",1720469349916,15.2562,138.75,138.71,7.2088]
["bitfinex","SOLUSD",1720469350139,15.2562,138.75,138.71,18.0225]
["bitfinex","SOLUSD",1720469350523,15.2562,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720469350823,15.2562,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720469351031,15.2562,138.75,138.7,18.024]
["bitfinex","SOLUSD",1720469351403,15.2562,138.75,138.66,100.0]
["bitfinex","SOLUSD",1720469351404,15.2562,138.75,138.67,18.0279]
["bitfinex","SOLUSD",1720469351599,15.2562,138.75,138.64,0.17]
["bitfinex","SOLUSD",1720469351830,7.2087,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1720469352012,7.2087,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720469352932,0.17,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1720469352933,7.3783,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1720469353308,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720469353511,7.2096,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1720469353814,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1720469354227,7.3783,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1720469354435,7.2088,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720469355140,7.2094,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720469355445,6.1404,138.7,138.61,18.0355]
["bitfinex","SOLUSD",1720469355748,7.2117,138.67,138.61,25.2498]
["bitfinex","SOLUSD",1720469356048,22.4616,138.67,138.61,25.2498]
["bitfinex","SOLUSD",1720469356448,15.2499,138.67,138.58,18.0392]
["bitfinex","SOLUSD",1720469356629,0.17,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1720469356826,0.17,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720469357669,22.4614,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720469357948,15.2499,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720469358642,22.4613,138.67,138.6,25.252]
["bitfinex","SOLUSD",1720469359142,22.4613,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1720469359438,7.3819,138.66,138.6,25.252]
["bitfinex","SOLUSD",1720469360035,7.2124,138.65,138.6,18.0372]
["bitfinex","SOLUSD",1720469360228,7.2124,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720469360727,6.6003,138.64,138.57,18.0403]
["bitfinex","SOLUSD",1720469360928,7.2134,138.63,138.57,25.2563]
["bitfinex","SOLUSD",1720469361244,13.8133,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720469361822,16.1796,138.63,138.55,7.2171]
["bitfinex","SOLUSD",1720469362023,16.1796,138.63,138.54,18.0442]
["bitfinex","SOLUSD",1720469362024,0.17,138.62,138.54,25.262]
["bitfinex","SOLUSD",1720469362238,37.8496,138.63,138.54,25.262]
["bitfinex","SOLUSD",1720469362239,7.2152,138.6,138.54,25.262]
["bitfinex","SOLUSD",1720469362681,7.2156,138.59,138.54,18.0442]
["bitfinex","SOLUSD",1720469363940,6.0021,138.57,138.51,25.2675]
["bitfinex","SOLUSD",1720469364149,39.8756,138.62,138.51,36.0966]
["bitfinex","SOLUSD",1720469364150,6.0021,138.62,138.51,36.0966]
["bitfinex","SOLUSD",1720469364527,6.0021,138.62,138.54,18.0446]
["bitfinex","SOLUSD",1720469364726,7.2149,138.61,138.54,25.2626]
["bitfinex","SOLUSD",1720469364954,7.2152,138.6,138.54,25.2626]
["bitfinex","SOLUSD",1720469365128,7.215,138.6,138.54,25.2625]
["bitfinex","SOLUSD",1720469365335,7.3855,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1720469366058,0.17,138.59,138.51,18.0484]
["bitfinex","SOLUSD",1720469366256,7.2169,138.57,138.51,25.268]
["bitfinex","SOLUSD",1720469366462,0.17,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720469366648,0.34,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720469367126,22.0117,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1720469367333,22.0117,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720469367874,0.34,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720469368168,0.34,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720469368169,0.17,138.57,138.52,7.219]
["bitfinex","SOLUSD",1720469368457,0.17,138.57,138.51,18.0487]
["bitfinex","SOLUSD",1720469368983,0.34,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720469369475,20.34,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720469369852,0.17,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720469370076,7.2189,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720469370251,0.17,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720469370783,7.2182,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720469370961,0.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720469372277,0.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720469372471,7.2186,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720469372706,7.2182,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720469372875,7.3888,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720469373180,0.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720469374078,7.3886,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720469374450,7.3887,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720469374650,16.3674,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720469374870,0.17,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720469375058,16.1974,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720469375256,13.9399,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720469375452,6.7203,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720469375652,6.5503,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720469376455,6.7203,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720469376954,7.2203,138.5,138.42,18.0597]
["bitfinex","SOLUSD",1720469377175,0.17,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1720469377366,0.17,138.49,138.44,18.0579]
["bitfinex","SOLUSD",1720469377553,13.7701,138.51,138.44,18.0579]
["bitfinex","SOLUSD",1720469377759,6.5503,138.51,138.46,18.0555]
["bitfinex","SOLUSD",1720469378288,6.5503,138.51,138.41,36.1222]
["bitfinex","SOLUSD",1720469378478,6.5503,138.51,138.45,25.2791]
["bitfinex","SOLUSD",1720469378479,13.7703,138.51,138.45,25.2791]
["bitfinex","SOLUSD",1720469378675,7.2202,138.5,138.45,25.2791]
["bitfinex","SOLUSD",1720469378866,7.2202,138.5,138.45,18.0565]
["bitfinex","SOLUSD",1720469379071,0.17,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1720469379283,0.17,138.49,138.37,136.1344]
["bitfinex","SOLUSD",1720469379284,40.0608,138.5,138.41,18.0617]
["bitfinex","SOLUSD",1720469379462,40.0608,138.5,138.37,136.1344]
["bitfinex","SOLUSD",1720469379463,28.9216,138.45,138.39,7.2255]
["bitfinex","SOLUSD",1720469379869,21.5284,138.45,138.4,18.0634]
["bitfinex","SOLUSD",1720469380062,21.5284,138.45,138.4,25.2888]
["bitfinex","SOLUSD",1720469380296,0.17,138.44,138.4,25.2888]
["bitfinex","SOLUSD",1720469380791,21.5284,138.45,138.37,36.1344]
["bitfinex","SOLUSD",1720469381082,0.17,138.44,138.4,7.225]
["bitfinex","SOLUSD",1720469382084,0.17,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1720469383171,0.17,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1720469383687,15.633,138.49,138.41,36.1244]
["bitfinex","SOLUSD",1720469383868,15.633,138.49,138.43,18.0595]
["bitfinex","SOLUSD",1720469384383,15.633,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1720469385196,22.8537,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1720469385362,0.17,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1720469386882,15.633,138.49,138.45,18.0569]
["bitfinex","SOLUSD",1720469387177,6.637,138.5,138.47,18.0538]
["bitfinex","SOLUSD",1720469387963,6.637,138.5,138.47,25.2755]
["bitfinex","SOLUSD",1720469390078,6.637,138.5,138.47,18.0538]
["bitfinex","SOLUSD",1720469390285,21.4003,138.53,138.49,25.2725]
["bitfinex","SOLUSD",1720469392087,21.4003,138.53,138.49,18.0518]
["bitfinex","SOLUSD",1720469392282,0.17,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720469392488,0.17,138.52,138.46,18.0547]
["bitfinex","SOLUSD",1720469392489,0.34,138.52,138.46,18.0547]
["bitfinex","SOLUSD",1720469392994,7.2199,138.51,138.46,18.0547]
["bitfinex","SOLUSD",1720469393174,0.17,138.5,138.46,18.0547]
["bitfinex","SOLUSD",1720469393762,0.17,138.5,138.46,25.2768]
["bitfinex","SOLUSD",1720469393965,0.17,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720469394391,0.17,138.51,138.46,25.2768]
["bitfinex","SOLUSD",1720469394787,7.3899,138.51,138.46,18.0547]
["bitfinex","SOLUSD",1720469395095,0.17,138.51,138.46,25.2769]
["bitfinex","SOLUSD",1720469395289,7.3897,138.51,138.46,18.0547]
["bitfinex","SOLUSD",1720469395589,0.17,138.5,138.46,18.0547]
["bitfinex","SOLUSD",1720469395794,7.3897,138.51,138.46,25.2769]
["bitfinex","SOLUSD",1720469396106,7.3903,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1720469396392,0.17,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1720469396568,0.17,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720469397107,0.17,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1720469397594,0.17,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720469398091,0.17,138.5,138.45,25.2791]
["bitfinex","SOLUSD",1720469398491,7.3903,138.5,138.45,18.0565]
["bitfinex","SOLUSD",1720469398869,0.17,138.5,138.45,25.2792]
["bitfinex","SOLUSD",1720469399701,0.17,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1720469399993,0.17,138.5,138.45,25.2791]
["bitfinex","SOLUSD",1720469400170,0.17,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720469400370,0.17,138.5,138.45,25.2792]
["bitfinex","SOLUSD",1720469400869,0.17,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1720469401272,0.17,138.5,138.45,25.2791]
["bitfinex","SOLUSD",1720469401494,0.17,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1720469402000,0.17,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720469402180,0.17,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720469402503,0.17,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720469402993,0.17,138.52,138.47,25.2759]
["bitfinex","SOLUSD",1720469403173,0.17,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720469404093,6.066,138.53,138.45,136.1141]
["bitfinex","SOLUSD",1720469404295,21.5291,138.57,138.53,7.2183]
["bitfinex","SOLUSD",1720469404477,21.5291,138.57,138.53,25.2642]
["bitfinex","SOLUSD",1720469404668,6.0324,138.61,138.55,7.2171]
["bitfinex","SOLUSD",1720469404874,13.2472,138.61,138.55,7.2171]
["bitfinex","SOLUSD",1720469405302,6.0324,138.61,138.51,100.0]
["bitfinex","SOLUSD",1720469405599,6.0324,138.61,138.57,25.2571]
["bitfinex","SOLUSD",1720469405800,6.0324,138.61,138.52,0.17]
["bitfinex","SOLUSD",1720469406100,7.2163,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1720469406402,7.2151,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1720469407304,6.0324,138.61,138.55,18.0431]
["bitfinex","SOLUSD",1720469407800,7.215,138.6,138.55,25.2606]
["bitfinex","SOLUSD",1720469408194,13.247,138.61,138.55,25.2606]
["bitfinex","SOLUSD",1720469408400,6.0324,138.61,138.56,7.217]
["bitfinex","SOLUSD",1720469408899,0.17,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720469409203,6.0324,138.61,138.57,18.0411]
["bitfinex","SOLUSD",1720469409696,6.0324,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720469410484,6.0324,138.61,138.59,18.0386]
["bitfinex","SOLUSD",1720469410692,6.0324,138.61,138.59,25.2539]
["bitfinex","SOLUSD",1720469410893,6.0324,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720469411693,6.5434,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1720469412195,7.2109,138.68,138.61,18.0358]
["bitfinex","SOLUSD",1720469412399,15.2843,138.69,138.65,18.0306]
["bitfinex","SOLUSD",1720469412581,13.2203,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1720469412782,6.0112,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1720469413105,6.0112,138.72,138.67,25.2386]
["bitfinex","SOLUSD",1720469413287,6.0112,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720469414393,6.0112,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1720469415291,6.0112,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1720469415603,6.0112,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720469415916,7.2097,138.71,138.64,18.0314]
["bitfinex","SOLUSD",1720469416084,0.17,138.7,138.64,25.2441]
["bitfinex","SOLUSD",1720469416399,0.17,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1720469417723,0.17,138.7,138.66,25.2408]
["bitfinex","SOLUSD",1720469417885,27.3796,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720469418691,27.3796,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1720469418692,7.2098,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1720469418999,21.7758,138.66,138.6,18.0367]
["bitfinex","SOLUSD",1720469419202,21.7758,138.66,138.6,25.2513]
["bitfinex","SOLUSD",1720469419403,21.7758,138.66,138.6,18.0367]
["bitfinex","SOLUSD",1720469419595,21.7758,138.66,138.62,7.2135]
["bitfinex","SOLUSD",1720469419995,21.7758,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720469421505,6.398,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1720469421697,6.398,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720469424108,13.6084,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720469424307,7.2117,138.67,138.61,18.0351]
["bitfinex","SOLUSD",1720469424499,0.17,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720469424697,7.3809,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1720469425010,7.2113,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720469425313,7.2113,138.67,138.61,25.2494]
["bitfinex","SOLUSD",1720469425314,0.17,138.66,138.61,25.2494]
["bitfinex","SOLUSD",1720469425500,0.17,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720469426013,0.17,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1720469426218,0.17,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1720469426517,6.398,138.69,138.61,36.0701]
["bitfinex","SOLUSD",1720469426818,13.6084,138.69,138.63,7.213]
["bitfinex","SOLUSD",1720469427194,6.398,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720469427609,13.6084,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720469427812,0.17,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720469428006,0.17,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720469428306,7.2117,138.67,138.62,18.0339]
["bitfinex","SOLUSD",1720469428496,0.17,138.66,138.62,18.0339]
["bitfinex","SOLUSD",1720469428698,0.17,138.66,138.62,25.2477]
["bitfinex","SOLUSD",1720469429109,0.17,138.67,138.62,25.2477]
["bitfinex","SOLUSD",1720469431300,0.17,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1720469431509,6.398,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1720469431697,0.17,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1720469432299,0.17,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720469432699,20.34,138.68,138.6,7.2146]
["bitfinex","SOLUSD",1720469432927,7.2122,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1720469433119,0.17,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1720469433916,0.17,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720469434720,0.17,138.65,138.59,18.0382]
["bitfinex","SOLUSD",1720469434913,0.17,138.66,138.59,18.0382]
["bitfinex","SOLUSD",1720469435113,0.17,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720469435516,0.17,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720469437533,0.17,138.66,138.61,25.2502]
["bitfinex","SOLUSD",1720469438034,0.17,138.66,138.58,54.117]
["bitfinex","SOLUSD",1720469438240,7.2128,138.65,138.59,7.215]
["bitfinex","SOLUSD",1720469438534,0.17,138.64,138.59,7.215]
["bitfinex","SOLUSD",1720469438715,0.17,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720469439313,0.17,138.65,138.6,25.2522]
["bitfinex","SOLUSD",1720469439829,0.17,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720469440329,0.17,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1720469441449,6.398,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1720469441647,6.398,138.69,138.61,36.241]
["bitfinex","SOLUSD",1720469441848,6.398,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720469442146,6.398,138.69,138.68,25.2379]
["bitfinex","SOLUSD",1720469442806,6.398,138.69,138.68,18.0271]
["bitfinex","SOLUSD",1720469443710,6.398,138.69,138.68,25.2379]
["bitfinex","SOLUSD",1720469445016,22.1439,138.73,138.68,18.0271]
["bitfinex","SOLUSD",1720469445639,22.1439,138.73,138.7,18.0243]
["bitfinex","SOLUSD",1720469445948,22.1439,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1720469446138,6.6353,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1720469446336,6.6353,138.68,138.61,36.071]
["bitfinex","SOLUSD",1720469446532,6.6353,138.68,138.57,100.0]
["bitfinex","SOLUSD",1720469446734,7.2114,138.67,138.57,100.0]
["bitfinex","SOLUSD",1720469446926,6.6353,138.68,138.57,100.0]
["bitfinex","SOLUSD",1720469447632,6.6353,138.68,138.63,7.213]
["bitfinex","SOLUSD",1720469448341,13.8462,138.68,138.62,25.2484]
["bitfinex","SOLUSD",1720469448523,6.6353,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720469448721,6.6353,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1720469448934,53.5312,138.72,138.66,0.17]
["bitfinex","SOLUSD",1720469448935,6.0702,138.71,138.66,0.17]
["bitfinex","SOLUSD",1720469449137,6.0702,138.71,138.68,18.0264]
["bitfinex","SOLUSD",1720469449336,21.8619,138.75,138.7,25.2336]
["bitfinex","SOLUSD",1720469450021,21.8619,138.75,138.7,18.024]
["bitfinex","SOLUSD",1720469450343,21.8619,138.75,138.72,7.2083]
["bitfinex","SOLUSD",1720469450519,21.8619,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720469452319,21.8619,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720469453036,21.8619,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720469453633,7.2077,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720469453843,7.2077,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1720469454153,7.2089,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720469454355,7.2083,138.73,138.66,18.0289]
["bitfinex","SOLUSD",1720469454526,29.2394,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1720469454727,20.17,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1720469454966,20.0,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1720469455125,20.0,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720469456026,27.208,138.74,138.68,25.2375]
["bitfinex","SOLUSD",1720469456339,7.2083,138.73,138.68,25.2375]
["bitfinex","SOLUSD",1720469456556,7.2083,138.73,138.68,18.0268]
["bitfinex","SOLUSD",1720469457050,7.2088,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720469457429,0.34,138.73,138.65,18.0301]
["bitfinex","SOLUSD",1720469457835,7.2094,138.71,138.65,25.2424]
["bitfinex","SOLUSD",1720469458037,0.17,138.7,138.65,25.2424]
["bitfinex","SOLUSD",1720469458333,20.0,138.74,138.67,7.2109]
["bitfinex","SOLUSD",1720469458549,7.3786,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1720469458728,20.0,138.72,138.65,18.0301]
["bitfinex","SOLUSD",1720469458928,0.17,138.71,138.65,18.0301]
["bitfinex","SOLUSD",1720469459353,7.3793,138.71,138.65,25.2421]
["bitfinex","SOLUSD",1720469459856,0.17,138.71,138.67,18.028]
["bitfinex","SOLUSD",1720469460152,0.17,138.73,138.67,18.028]
["bitfinex","SOLUSD",1720469460351,0.17,138.73,138.64,36.0645]
["bitfinex","SOLUSD",1720469460352,7.2091,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1720469460648,7.3793,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1720469460949,0.17,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1720469461131,0.34,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720469461331,7.5483,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1720469461652,20.0,138.72,138.66,25.241]
["bitfinex","SOLUSD",1720469461962,0.17,138.71,138.66,25.241]
["bitfinex","SOLUSD",1720469462838,0.17,138.71,138.66,18.0292]
["bitfinex","SOLUSD",1720469463055,20.17,138.72,138.68,25.2375]
["bitfinex","SOLUSD",1720469463249,0.17,138.72,138.68,25.2375]
["bitfinex","SOLUSD",1720469463455,0.17,138.73,138.68,25.2375]
["bitfinex","SOLUSD",1720469464351,7.2104,138.69,138.6,36.0747]
["bitfinex","SOLUSD",1720469464653,7.2104,138.69,138.62,18.034]
["bitfinex","SOLUSD",1720469465150,7.3799,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1720469465449,27.2104,138.69,138.63,7.213]
["bitfinex","SOLUSD",1720469465649,27.2104,138.69,138.62,18.034]
["bitfinex","SOLUSD",1720469465650,29.6201,138.68,138.62,25.2478]
["bitfinex","SOLUSD",1720469467659,29.6198,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720469468553,22.4089,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720469469450,22.4089,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720469469847,22.4089,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1720469470149,22.4089,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720469470362,22.2389,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1720469470863,22.2389,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720469472060,29.4476,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720469472970,22.2389,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1720469473476,7.2101,138.7,138.64,7.2124]
["bitfinex","SOLUSD",1720469473645,7.2101,138.7,138.63,18.0325]
["bitfinex","SOLUSD",1720469474748,7.2101,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720469475374,7.2101,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1720469475668,7.3804,138.69,138.63,25.2458]
["bitfinex","SOLUSD",1720469475861,0.17,138.68,138.63,25.2458]
["bitfinex","SOLUSD",1720469476063,0.17,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1720469477072,0.17,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1720469477244,0.17,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1720469477444,0.17,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1720469477976,22.2389,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1720469478163,20.0,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1720469478469,20.17,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1720469478677,20.17,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1720469479249,27.3793,138.71,138.65,25.2432]
["bitfinex","SOLUSD",1720469480169,27.3793,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1720469482372,20.17,138.71,138.62,18.0339]
["bitfinex","SOLUSD",1720469482581,7.2116,138.67,138.62,18.0339]
["bitfinex","SOLUSD",1720469482768,7.2115,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1720469483092,7.2115,138.67,138.61,25.2505]
["bitfinex","SOLUSD",1720469483380,7.2115,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1720469484273,7.2115,138.67,138.61,18.0362]
["bitfinex","SOLUSD",1720469484576,7.2115,138.67,138.61,25.2504]
["bitfinex","SOLUSD",1720469484968,7.2128,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1720469485302,0.17,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720469485789,29.5229,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1720469485977,22.311,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720469486486,29.5229,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720469487159,29.5229,138.66,138.6,25.2521]
["bitfinex","SOLUSD",1720469490781,29.5229,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720469491267,22.311,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1720469491468,22.311,138.66,138.62,18.0345]
["bitfinex","SOLUSD",1720469491666,22.311,138.66,138.64,7.2126]
["bitfinex","SOLUSD",1720469492757,22.311,138.66,138.62,18.0345]
["bitfinex","SOLUSD",1720469493678,22.311,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1720469493679,29.5228,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1720469493881,22.311,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1720469494576,22.311,138.66,138.59,25.2529]
["bitfinex","SOLUSD",1720469494773,0.17,138.65,138.59,25.2529]
["bitfinex","SOLUSD",1720469495285,7.3825,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720469495453,7.3825,138.65,138.59,25.2528]
["bitfinex","SOLUSD",1720469496556,7.3825,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720469496760,22.311,138.66,138.61,18.0359]
["bitfinex","SOLUSD",1720469497390,22.311,138.66,138.62,18.0336]
["bitfinex","SOLUSD",1720469497557,22.311,138.66,138.64,7.2126]
["bitfinex","SOLUSD",1720469497754,22.311,138.66,138.64,25.2448]
["bitfinex","SOLUSD",1720469497958,6.0477,138.66,138.65,1.22982047]
["bitfinex","SOLUSD",1720469498471,6.0477,138.66,138.64,18.0322]
["bitfinex","SOLUSD",1720469499683,6.0477,138.66,138.61,25.2495]
["bitfinex","SOLUSD",1720469500088,7.2132,138.64,138.58,18.0391]
["bitfinex","SOLUSD",1720469500379,7.2125,138.65,138.59,7.215]
["bitfinex","SOLUSD",1720469500593,7.2125,138.65,138.58,18.0391]
["bitfinex","SOLUSD",1720469500594,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720469500885,7.383,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720469501781,0.17,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720469501988,7.2126,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1720469502293,7.2126,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720469502787,0.17,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720469502981,7.383,138.64,138.58,25.2549]
["bitfinex","SOLUSD",1720469503384,7.214,138.62,138.58,18.0391]
["bitfinex","SOLUSD",1720469503782,7.2136,138.63,138.58,18.0391]
["bitfinex","SOLUSD",1720469503984,7.3831,138.64,138.58,25.2549]
["bitfinex","SOLUSD",1720469504194,7.3831,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720469505075,7.3831,138.64,138.58,25.2549]
["bitfinex","SOLUSD",1720469505395,7.2135,138.63,138.58,25.2549]
["bitfinex","SOLUSD",1720469505780,13.4519,138.6,138.55,25.2601]
["bitfinex","SOLUSD",1720469506097,13.4519,138.6,138.55,18.0428]
["bitfinex","SOLUSD",1720469506098,13.4523,138.6,138.55,18.0428]
["bitfinex","SOLUSD",1720469506289,13.4523,138.6,138.55,25.2604]
["bitfinex","SOLUSD",1720469508276,7.2165,138.58,138.51,18.0483]
["bitfinex","SOLUSD",1720469508582,7.2165,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720469508785,0.17,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720469512025,0.17,138.57,138.51,18.0483]
["bitfinex","SOLUSD",1720469512210,20.17,138.57,138.48,18.0518]
["bitfinex","SOLUSD",1720469512414,13.8697,138.54,138.48,25.2729]
["bitfinex","SOLUSD",1720469512715,6.6516,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1720469513511,6.6516,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1720469513893,6.6516,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1720469514095,6.6516,138.54,138.51,7.2194]
["bitfinex","SOLUSD",1720469514295,6.6516,138.54,138.52,7.219]
["bitfinex","SOLUSD",1720469514510,6.6516,138.54,138.51,7.2194]
["bitfinex","SOLUSD",1720469514703,6.6516,138.54,138.5,25.2702]
["bitfinex","SOLUSD",1720469515215,6.6516,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720469517009,6.6516,138.54,138.5,25.2702]
["bitfinex","SOLUSD",1720469517194,6.6516,138.54,138.47,25.2758]
["bitfinex","SOLUSD",1720469517399,7.2188,138.53,138.47,25.2758]
["bitfinex","SOLUSD",1720469517707,7.2188,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1720469518417,6.6516,138.54,138.45,36.1125]
["bitfinex","SOLUSD",1720469518617,7.2195,138.52,138.46,7.2219]
["bitfinex","SOLUSD",1720469519510,7.2195,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720469520423,6.1516,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1720469520812,6.1516,138.54,138.48,25.2742]
["bitfinex","SOLUSD",1720469521005,7.2191,138.53,138.48,18.053]
["bitfinex","SOLUSD",1720469521499,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720469521816,7.2193,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1720469522617,7.2193,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1720469522843,0.17,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1720469523043,13.3699,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1720469523325,0.17,138.53,138.47,18.0541]
["bitfinex","SOLUSD",1720469523507,0.17,138.53,138.47,25.2756]
["bitfinex","SOLUSD",1720469523508,7.389,138.53,138.47,25.2756]
["bitfinex","SOLUSD",1720469523699,7.2192,138.52,138.47,25.2756]
["bitfinex","SOLUSD",1720469524118,0.17,138.53,138.47,25.2756]
["bitfinex","SOLUSD",1720469524119,7.3887,138.53,138.47,25.2756]
["bitfinex","SOLUSD",1720469524315,7.3887,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720469524505,0.17,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1720469525333,6.1516,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1720469525497,13.3697,138.54,138.48,7.221]
["bitfinex","SOLUSD",1720469525909,13.3697,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1720469526109,6.1516,138.54,138.49,25.2725]
["bitfinex","SOLUSD",1720469527213,13.3697,138.54,138.49,18.0518]
["bitfinex","SOLUSD",1720469529142,7.2186,138.53,138.49,18.0518]
["bitfinex","SOLUSD",1720469530242,7.2186,138.53,138.48,7.221]
["bitfinex","SOLUSD",1720469532227,15.7429,138.56,138.47,36.1068]
["bitfinex","SOLUSD",1720469532442,6.2346,138.57,138.51,0.17]
["bitfinex","SOLUSD",1720469532653,16.2415,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1720469532941,16.2415,138.64,138.55,0.17]
["bitfinex","SOLUSD",1720469533141,16.2415,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720469533754,23.4544,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720469535233,16.2415,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1720469535739,23.4544,138.64,138.58,25.2557]
["bitfinex","SOLUSD",1720469537135,16.2415,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720469537815,23.4544,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720469539432,16.2415,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720469543839,7.2141,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720469544427,7.2145,138.61,138.55,25.2602]
["bitfinex","SOLUSD",1720469544741,7.2145,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720469544935,7.214,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720469545853,7.214,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1720469546959,7.3835,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720469547128,16.2415,138.64,138.55,100.0]
["bitfinex","SOLUSD",1720469547334,16.2415,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1720469548432,16.2415,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1720469548634,16.2415,138.64,138.59,18.0387]
["bitfinex","SOLUSD",1720469548635,16.4916,138.68,138.6,0.17]
["bitfinex","SOLUSD",1720469548828,6.0924,138.69,138.67,18.0281]
["bitfinex","SOLUSD",1720469549027,6.0924,138.69,138.67,25.239]
["bitfinex","SOLUSD",1720469549248,6.0924,138.69,138.65,7.212]
["bitfinex","SOLUSD",1720469549449,6.0924,138.69,138.64,18.0312]
["bitfinex","SOLUSD",1720469549828,6.0924,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720469550745,6.0924,138.69,138.67,7.211]
["bitfinex","SOLUSD",1720469551338,6.0924,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1720469551533,6.0924,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1720469552558,6.0924,138.69,138.66,25.241]
["bitfinex","SOLUSD",1720469555559,6.0924,138.69,138.63,18.0328]
["bitfinex","SOLUSD",1720469556225,6.0924,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720469557049,13.3029,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1720469557247,7.212,138.66,138.6,25.2515]
["bitfinex","SOLUSD",1720469557429,23.5364,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1720469557624,0.17,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1720469557829,0.17,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1720469558428,0.17,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1720469558624,0.17,138.66,138.62,25.2484]
["bitfinex","SOLUSD",1720469560650,0.17,138.66,138.62,18.0347]
["bitfinex","SOLUSD",1720469563246,0.17,138.66,138.62,25.2485]
["bitfinex","SOLUSD",1720469567573,16.3249,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1720469567939,16.3249,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720469568358,6.0924,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1720469571670,6.0924,138.69,138.64,25.2449]
["bitfinex","SOLUSD",1720469571864,13.3028,138.69,138.64,25.2449]
["bitfinex","SOLUSD",1720469572065,13.3029,138.69,138.64,18.0322]
["bitfinex","SOLUSD",1720469572245,0.17,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1720469572441,0.34,138.68,138.61,18.0352]
["bitfinex","SOLUSD",1720469572648,7.2117,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720469572953,0.17,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1720469573976,7.2117,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720469576273,7.381,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720469578071,6.0924,138.69,138.65,25.243]
["bitfinex","SOLUSD",1720469579073,6.0924,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1720469580061,6.0924,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1720469580269,7.2114,138.67,138.62,25.2474]
["bitfinex","SOLUSD",1720469580456,6.0924,138.69,138.62,18.0336]
["bitfinex","SOLUSD",1720469580651,13.3028,138.69,138.64,25.2448]
["bitfinex","SOLUSD",1720469580865,13.3028,138.69,138.64,18.0322]
["bitfinex","SOLUSD",1720469581580,7.2125,138.65,138.59,18.0387]
["bitfinex","SOLUSD",1720469581768,24.1192,138.69,138.6,0.17]
["bitfinex","SOLUSD",1720469582391,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720469582679,6.0924,138.69,138.61,100.0]
["bitfinex","SOLUSD",1720469582982,6.0924,138.69,138.65,25.2428]
["bitfinex","SOLUSD",1720469583753,6.0924,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1720469584494,6.0924,138.69,138.65,25.2431]
["bitfinex","SOLUSD",1720469585067,13.3028,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1720469585271,6.0924,138.69,138.65,18.0308]
["bitfinex","SOLUSD",1720469585562,6.0924,138.69,138.62,18.0336]
["bitfinex","SOLUSD",1720469585761,7.3811,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1720469586270,7.2114,138.67,138.62,25.2474]
["bitfinex","SOLUSD",1720469586668,21.673558,138.79,138.76,7.2062]
["bitfinex","SOLUSD",1720469586855,641.7,139.08,138.68,36.0536]
["bitfinex","SOLUSD",1720469586856,85.10554648,139.19,139.1,100.0]
["bitfinex","SOLUSD",1720469587063,41.54886212,139.3,139.18,64.96]
["bitfinex","SOLUSD",1720469587261,76.04879987,139.69,139.18,64.96]
["bitfinex","SOLUSD",1720469587262,0.8550512,139.54,139.4,100.0]
["bitfinex","SOLUSD",1720469587461,0.8550512,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1720469587692,0.8550512,139.54,139.53,18.0872]
["bitfinex","SOLUSD",1720469587987,19.0450512,139.68,139.53,18.0872]
["bitfinex","SOLUSD",1720469587988,6.27285817,139.62,139.53,73.57296299]
["bitfinex","SOLUSD",1720469588194,28.730967,139.63,139.54,21.71905232]
["bitfinex","SOLUSD",1720469588195,2.59504453,139.63,139.54,21.71905232]
["bitfinex","SOLUSD",1720469588488,15.0,139.71,139.54,21.71905232]
["bitfinex","SOLUSD",1720469588489,15.0,140.2,139.81,100.0]
["bitfinex","SOLUSD",1720469588693,0.8659747,140.17,140.16,0.17]
["bitfinex","SOLUSD",1720469588909,7.47e-05,140.17,140.16,40.12618609]
["bitfinex","SOLUSD",1720469589061,7.47e-05,140.17,140.16,106.20974267]
["bitfinex","SOLUSD",1720469589259,7.47e-05,140.17,140.16,253.19362644]
["bitfinex","SOLUSD",1720469589697,7.47e-05,140.17,140.16,153.19362644]
["bitfinex","SOLUSD",1720469589991,7.47e-05,140.17,140.16,188.58864593]
["bitfinex","SOLUSD",1720469590174,0.4223299,140.17,140.16,188.41864593]
["bitfinex","SOLUSD",1720469590697,0.8659747,140.31,140.21,35.15671753]
["bitfinex","SOLUSD",1720469590864,7.9934747,140.31,140.21,35.15671753]
["bitfinex","SOLUSD",1720469591058,7.9934747,140.31,140.26,61.79427713]
["bitfinex","SOLUSD",1720469591260,0.8659747,140.31,140.27,80.80253027]
["bitfinex","SOLUSD",1720469591464,7.1282,140.29,140.27,80.80253027]
["bitfinex","SOLUSD",1720469591677,32.4631747,140.31,140.27,80.80253027]
["bitfinex","SOLUSD",1720469591878,0.04235172,140.47,140.3,40.59084023]
["bitfinex","SOLUSD",1720469592085,0.04235172,140.47,140.44,20.28801987]
["bitfinex","SOLUSD",1720469592289,0.04235172,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720469592787,0.04235172,140.47,140.3,140.59084023]
["bitfinex","SOLUSD",1720469592967,48.14288516,140.56,140.41,15.0]
["bitfinex","SOLUSD",1720469593179,35.19615335,140.68,140.41,15.0]
["bitfinex","SOLUSD",1720469593180,3.989e-05,140.61,140.6,100.0]
["bitfinex","SOLUSD",1720469593376,56.97176037,140.79,140.6,100.0]
["bitfinex","SOLUSD",1720469593377,6.9e-05,140.79,140.78,107.1032]
["bitfinex","SOLUSD",1720469593575,7.06710464,140.89,140.78,107.1032]
["bitfinex","SOLUSD",1720469593576,0.24222485,140.89,140.88,107.0982]
["bitfinex","SOLUSD",1720469593778,2.485e-05,140.89,140.88,124.8437]
["bitfinex","SOLUSD",1720469593979,2.485e-05,140.89,140.88,145.0137]
["bitfinex","SOLUSD",1720469594197,0.2,140.99,140.98,107.2632]
["bitfinex","SOLUSD",1720469594495,0.0001,140.99,140.98,124.9962]
["bitfinex","SOLUSD",1720469594668,6.9e-05,141.01,141.0,100.17]
["bitfinex","SOLUSD",1720469594869,6.9e-05,141.01,141.0,200.17]
["bitfinex","SOLUSD",1720469595084,6.9e-05,141.01,141.0,0.34]
["bitfinex","SOLUSD",1720469595281,24.47,141.04,140.92,0.17]
["bitfinex","SOLUSD",1720469595599,24.47,141.04,140.93,100.0]
["bitfinex","SOLUSD",1720469595800,0.2,141.09,140.99,100.0]
["bitfinex","SOLUSD",1720469596011,0.2,141.09,141.08,107.0881]
["bitfinex","SOLUSD",1720469596169,0.2,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720469596576,0.2,141.09,141.08,142.6989]
["bitfinex","SOLUSD",1720469596775,0.2,141.09,141.08,0.17]
["bitfinex","SOLUSD",1720469597183,0.2,141.09,140.96,35.04440165]
["bitfinex","SOLUSD",1720469597184,0.2,141.09,140.96,100.0]
["bitfinex","SOLUSD",1720469597368,0.2,141.09,140.98,17.7321]
["bitfinex","SOLUSD",1720469597569,7.096,140.93,140.89,15.0]
["bitfinex","SOLUSD",1720469597772,7.1009,140.83,140.73,7.1056]
["bitfinex","SOLUSD",1720469598082,17.7566,140.8,140.67,15.0]
["bitfinex","SOLUSD",1720469598378,7.1063,140.72,140.59,39.47]
["bitfinex","SOLUSD",1720469598576,35.5171,140.78,140.59,15.0]
["bitfinex","SOLUSD",1720469598780,35.5171,140.78,140.39,100.0]
["bitfinex","SOLUSD",1720469598781,71.40928261,140.74,140.39,100.0]
["bitfinex","SOLUSD",1720469598980,24.93,140.62,140.41,100.0]
["bitfinex","SOLUSD",1720469599194,7.1098,140.65,140.64,15.0]
["bitfinex","SOLUSD",1720469599492,7.1108,140.63,140.57,15.0]
["bitfinex","SOLUSD",1720469599673,20.0,140.62,140.5,15.0]
["bitfinex","SOLUSD",1720469599871,0.17,140.61,140.43,15.0]
["bitfinex","SOLUSD",1720469600076,7.1166,140.52,140.45,100.0]
["bitfinex","SOLUSD",1720469600284,0.17,140.66,140.51,15.0]
["bitfinex","SOLUSD",1720469600483,7.1149,140.55,140.54,15.0]
["bitfinex","SOLUSD",1720469600700,20.0,140.55,140.52,15.0]
["bitfinex","SOLUSD",1720469600867,7.1169,140.51,140.5,15.0]
["bitfinex","SOLUSD",1720469601075,7.1169,140.51,140.3,140.59084023]
["bitfinex","SOLUSD",1720469601076,7.1233,140.39,140.37,15.0]
["bitfinex","SOLUSD",1720469601567,7.127,140.31,140.3,40.59084023]
["bitfinex","SOLUSD",1720469601792,0.17,140.3,140.17,35.79106267]
["bitfinex","SOLUSD",1720469601995,44.93,140.3,140.17,35.79106267]
["bitfinex","SOLUSD",1720469602168,0.17,140.29,140.19,35.59951661]
["bitfinex","SOLUSD",1720469602496,0.17,140.29,140.22,35.50637004]
["bitfinex","SOLUSD",1720469602670,0.34,140.29,140.17,35.79106267]
["bitfinex","SOLUSD",1720469603478,20.0,140.39,140.18,15.0]
["bitfinex","SOLUSD",1720469603479,0.17,140.34,140.18,15.0]
["bitfinex","SOLUSD",1720469603680,0.17,140.34,140.17,35.79106267]
["bitfinex","SOLUSD",1720469603681,0.17,140.29,140.17,35.79106267]
["bitfinex","SOLUSD",1720469603876,17.8316,140.21,140.17,35.79106267]
["bitfinex","SOLUSD",1720469604595,0.17,140.19,140.12,22.59557921]
["bitfinex","SOLUSD",1720469604780,0.34,140.19,140.06,74.59908936]
["bitfinex","SOLUSD",1720469604972,7.1392,140.07,140.06,74.59908936]
["bitfinex","SOLUSD",1720469605572,35.6452,140.28,140.09,15.0]
["bitfinex","SOLUSD",1720469605778,7.1372,140.11,140.1,15.0]
["bitfinex","SOLUSD",1720469606198,7.1363,140.13,140.1,15.0]
["bitfinex","SOLUSD",1720469606400,7.1371,140.12,140.1,15.0]
["bitfinex","SOLUSD",1720469606699,35.6691,140.18,140.06,89.59908936]
["bitfinex","SOLUSD",1720469606879,0.17,140.07,140.06,57.93248936]
["bitfinex","SOLUSD",1720469607194,42.8349,140.08,140.06,34.59928936]
["bitfinex","SOLUSD",1720469607397,42.8349,140.08,140.06,10.65708048]
["bitfinex","SOLUSD",1720469607600,0.17,140.07,139.99,15.0]
["bitfinex","SOLUSD",1720469607903,17.8517,140.05,139.99,15.0]
["bitfinex","SOLUSD",1720469608096,35.6961,140.08,139.99,15.0]
["bitfinex","SOLUSD",1720469608299,0.17,140.14,140.01,3.39740617]
["bitfinex","SOLUSD",1720469608510,0.17,140.14,139.91,15.7474]
["bitfinex","SOLUSD",1720469608511,7.1456,139.95,139.93,3.39740617]
["bitfinex","SOLUSD",1720469608803,7.1443,139.97,139.96,3.39740617]
["bitfinex","SOLUSD",1720469609193,7.1435,139.99,139.98,3.39740617]
["bitfinex","SOLUSD",1720469609394,17.8457,140.09,140.0,3.39740617]
["bitfinex","SOLUSD",1720469609698,17.851,140.05,140.0,3.39740617]
["bitfinex","SOLUSD",1720469609902,7.1421,140.02,140.0,3.39740617]
["bitfinex","SOLUSD",1720469610280,7.1421,140.02,139.91,15.7474]
["bitfinex","SOLUSD",1720469610281,7.1462,139.94,139.92,3.39740617]
["bitfinex","SOLUSD",1720469610476,55.6959,140.08,139.95,3.39740617]
["bitfinex","SOLUSD",1720469610685,55.6959,140.08,139.98,3.39740617]
["bitfinex","SOLUSD",1720469610686,7.1433,140.0,139.98,3.39740617]
["bitfinex","SOLUSD",1720469610884,7.1508,139.85,139.82,3.39740617]
["bitfinex","SOLUSD",1720469611083,11.60259383,139.99,139.79,3.39740617]
["bitfinex","SOLUSD",1720469611288,20.0,139.98,139.84,3.39740617]
["bitfinex","SOLUSD",1720469611488,20.0,139.98,139.85,3.39740617]
["bitfinex","SOLUSD",1720469611703,11.60259383,139.96,139.77,3.39740617]
["bitfinex","SOLUSD",1720469612005,7.154,139.78,139.76,8.01310617]
["bitfinex","SOLUSD",1720469612199,7.154,139.78,139.76,4.6157]
["bitfinex","SOLUSD",1720469612503,7.1543,139.78,139.76,4.6157]
["bitfinex","SOLUSD",1720469612806,20.34,139.77,139.65,3.39740617]
["bitfinex","SOLUSD",1720469612983,20.17,139.77,139.61,100.0]
["bitfinex","SOLUSD",1720469613184,20.0,139.77,139.7,3.39740617]
["bitfinex","SOLUSD",1720469613386,20.0,139.77,139.61,100.0]
["bitfinex","SOLUSD",1720469613387,7.1579,139.71,139.62,7.1619]
["bitfinex","SOLUSD",1720469613604,7.1583,139.7,139.61,100.0]
["bitfinex","SOLUSD",1720469613797,7.159,139.69,139.61,100.0]
["bitfinex","SOLUSD",1720469614003,0.17,139.8,139.61,100.0]
["bitfinex","SOLUSD",1720469614183,17.9032,139.64,139.48,100.0]
["bitfinex","SOLUSD",1720469614387,35.8004,139.67,139.5,100.0]
["bitfinex","SOLUSD",1720469614585,15.0,139.73,139.5,100.0]
["bitfinex","SOLUSD",1720469614586,17.898,139.69,139.5,100.0]
["bitfinex","SOLUSD",1720469614784,17.898,139.69,139.47,15.0]
["bitfinex","SOLUSD",1720469614785,0.17,139.67,139.47,100.0]
["bitfinex","SOLUSD",1720469614984,0.17,139.67,139.26,28.53]
["bitfinex","SOLUSD",1720469614985,7.1602,139.66,139.56,7.1652]
["bitfinex","SOLUSD",1720469615189,0.17,139.67,139.51,15.0]
["bitfinex","SOLUSD",1720469615413,1.8483629,139.67,139.51,13.4916371]
["bitfinex","SOLUSD",1720469615592,7.163,139.61,139.48,13.4916371]
["bitfinex","SOLUSD",1720469615780,7.1638,139.59,139.48,13.4916371]
["bitfinex","SOLUSD",1720469616092,7.1606,139.66,139.5,13.4916371]
["bitfinex","SOLUSD",1720469616304,20.0,139.65,139.51,100.0]
["bitfinex","SOLUSD",1720469616491,20.0,139.65,139.56,25.0782]
["bitfinex","SOLUSD",1720469616708,20.0,139.65,139.5,49.3322371]
["bitfinex","SOLUSD",1720469616709,20.0,139.65,139.5,17.9205]
["bitfinex","SOLUSD",1720469616906,19.4148629,139.62,139.48,1.65848366]
["bitfinex","SOLUSD",1720469617117,19.4148629,139.62,139.31,16.4799]
["bitfinex","SOLUSD",1720469617118,1.5083629,139.53,139.41,100.0]
["bitfinex","SOLUSD",1720469617320,1.5083629,139.53,139.39,6.5336]
["bitfinex","SOLUSD",1720469617499,1.5083629,139.57,139.49,17.9214]
["bitfinex","SOLUSD",1720469617818,21.66200518,139.61,139.46,7.1702]
["bitfinex","SOLUSD",1720469617819,1.5083629,139.53,139.46,7.1702]
["bitfinex","SOLUSD",1720469618019,1.5083629,139.57,139.39,20.0252371]
["bitfinex","SOLUSD",1720469618228,1.5083629,139.53,139.48,25.092]
["bitfinex","SOLUSD",1720469618821,1.5083629,139.53,139.48,17.9227]
["bitfinex","SOLUSD",1720469619023,1.5083629,139.56,139.49,7.1686]
["bitfinex","SOLUSD",1720469619322,1.5083629,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1720469619522,1.5083629,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1720469619728,1.5083629,139.58,139.51,17.9187]
["bitfinex","SOLUSD",1720469620103,1.5083629,139.58,139.46,17.9251]
["bitfinex","SOLUSD",1720469620304,1.66207061,139.57,139.46,17.9251]
["bitfinex","SOLUSD",1720469620506,1.66207061,139.57,139.42,17.9309]
["bitfinex","SOLUSD",1720469620708,8.82717061,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1720469621007,1.66207061,139.57,139.48,25.092]
["bitfinex","SOLUSD",1720469621208,1.5083629,139.58,139.48,25.092]
["bitfinex","SOLUSD",1720469621430,8.82747061,139.56,139.48,25.0919]
["bitfinex","SOLUSD",1720469621635,1.66207061,139.56,139.44,13.4916371]
["bitfinex","SOLUSD",1720469621811,1.66207061,139.56,139.43,235.8589]
["bitfinex","SOLUSD",1720469621812,1.5083629,139.58,139.51,17.9191]
["bitfinex","SOLUSD",1720469622132,7.1654,139.56,139.47,17.9246]
["bitfinex","SOLUSD",1720469622334,1.66207061,139.57,139.43,35.8589]
["bitfinex","SOLUSD",1720469622629,1.66207061,139.57,139.44,20.34]
["bitfinex","SOLUSD",1720469622829,1.66207061,139.57,139.47,0.17]
["bitfinex","SOLUSD",1720469623029,1.5083629,139.58,139.47,20.0]
["bitfinex","SOLUSD",1720469623219,1.5083629,139.58,139.39,106.5336]
["bitfinex","SOLUSD",1720469623220,7.1667,139.54,139.39,106.5336]
["bitfinex","SOLUSD",1720469623409,8.63309579,139.53,139.46,17.9254]
["bitfinex","SOLUSD",1720469623616,7.1679,139.51,139.44,7.1711]
["bitfinex","SOLUSD",1720469623827,3.13649509,139.53,139.34,7.20812495]
["bitfinex","SOLUSD",1720469623828,1.670381,139.52,139.34,7.20812495]
["bitfinex","SOLUSD",1720469624125,7.1682,139.51,139.35,100.0]
["bitfinex","SOLUSD",1720469624301,1.670381,139.52,139.44,17.9286]
["bitfinex","SOLUSD",1720469624504,1.670381,139.52,139.39,17.9341]
["bitfinex","SOLUSD",1720469624732,1.670381,139.52,139.43,7.172]
["bitfinex","SOLUSD",1720469624919,1.670381,139.52,139.42,17.931]
["bitfinex","SOLUSD",1720469625121,8.837781,139.52,139.45,7.171]
["bitfinex","SOLUSD",1720469625340,1.670381,139.52,139.42,17.931]
["bitfinex","SOLUSD",1720469625714,1.46609579,139.51,139.42,25.103]
["bitfinex","SOLUSD",1720469626110,1.46609579,139.51,139.38,17.9357]
["bitfinex","SOLUSD",1720469626420,1.46609579,139.51,139.41,17.932]
["bitfinex","SOLUSD",1720469626622,1.46609579,139.51,139.34,13.57642916]
["bitfinex","SOLUSD",1720469626826,0.17,139.5,139.34,0.04252495]
["bitfinex","SOLUSD",1720469627010,1.67036289,139.49,139.34,0.04252495]
["bitfinex","SOLUSD",1720469627208,7.1719,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1720469627407,3.13645868,139.49,139.37,17.9368]
["bitfinex","SOLUSD",1720469627613,1.67041778,139.48,139.37,17.9368]
["bitfinex","SOLUSD",1720469627838,1.67041778,139.48,139.4,17.9336]
["bitfinex","SOLUSD",1720469628010,7.1705,139.47,139.4,25.1071]
["bitfinex","SOLUSD",1720469628213,1.67041778,139.48,139.4,25.1071]
["bitfinex","SOLUSD",1720469628214,7.1706,139.46,139.4,17.9336]
["bitfinex","SOLUSD",1720469628428,1.67041778,139.48,139.34,0.04252495]
["bitfinex","SOLUSD",1720469628429,7.171,139.45,139.34,0.21252495]
["bitfinex","SOLUSD",1720469628832,8.84021778,139.48,139.34,0.21252495]
["bitfinex","SOLUSD",1720469629136,1.67041778,139.48,139.34,0.21252495]
["bitfinex","SOLUSD",1720469629437,1.67041778,139.48,139.39,17.9347]
["bitfinex","SOLUSD",1720469629612,1.67041778,139.48,139.4,7.1731]
["bitfinex","SOLUSD",1720469629817,7.1702,139.47,139.39,17.9347]
["bitfinex","SOLUSD",1720469630019,1.67041778,139.48,139.39,17.9347]
["bitfinex","SOLUSD",1720469630223,1.67041778,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1720469631018,1.67041778,139.48,139.42,25.1036]
["bitfinex","SOLUSD",1720469631311,1.67041778,139.48,139.38,0.17]
["bitfinex","SOLUSD",1720469631312,1.67041778,139.48,139.38,25.1099]
["bitfinex","SOLUSD",1720469631517,1.67041778,139.47,139.39,7.1739]
["bitfinex","SOLUSD",1720469631722,1.67041778,139.47,139.38,17.9357]
["bitfinex","SOLUSD",1720469631723,8.84081778,139.47,139.4,7.1734]
["bitfinex","SOLUSD",1720469631926,1.67041778,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1720469632122,1.67041778,139.47,139.4,25.1061]
["bitfinex","SOLUSD",1720469632330,1.67041778,139.47,139.35,7.176]
["bitfinex","SOLUSD",1720469632522,21.67041778,139.47,139.32,113.53390421]
["bitfinex","SOLUSD",1720469632744,1.67041778,139.47,139.39,17.9341]
["bitfinex","SOLUSD",1720469633046,1.67041778,139.47,139.45,17.9272]
["bitfinex","SOLUSD",1720469633218,7.1761,139.35,139.34,2.495e-05]
["bitfinex","SOLUSD",1720469633420,1.173,139.37,139.29,8.5565]
["bitfinex","SOLUSD",1720469633421,8.64479579,139.3,139.29,8.5565]
["bitfinex","SOLUSD",1720469634247,28.81479579,139.3,139.29,8.5565]
["bitfinex","SOLUSD",1720469634450,28.98479579,139.3,139.29,8.5565]
["bitfinex","SOLUSD",1720469634619,28.81479579,139.3,139.29,8.5565]
["bitfinex","SOLUSD",1720469634814,28.98479579,139.3,139.29,8.5565]
["bitfinex","SOLUSD",1720469635230,28.98479579,139.3,139.1,35.9447]
["bitfinex","SOLUSD",1720469635231,1.46609579,139.23,139.1,35.9447]
["bitfinex","SOLUSD",1720469635427,7.1829,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1720469635632,7.1829,139.22,139.15,7.1864]
["bitfinex","SOLUSD",1720469635851,7.1834,139.21,139.14,25.1531]
["bitfinex","SOLUSD",1720469636045,1.46609579,139.18,139.1,25.1609]
["bitfinex","SOLUSD",1720469636350,1.46609579,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1720469636645,36.72,139.29,139.13,100.0]
["bitfinex","SOLUSD",1720469636646,8.64579579,139.29,139.13,100.0]
["bitfinex","SOLUSD",1720469636823,8.64579579,139.29,139.08,13.53390421]
["bitfinex","SOLUSD",1720469636824,20.0,139.28,139.19,17.9608]
["bitfinex","SOLUSD",1720469637021,7.1819,139.24,139.08,13.53390421]
["bitfinex","SOLUSD",1720469637221,20.0,139.23,139.08,13.53390421]
["bitfinex","SOLUSD",1720469637443,17.9562,139.23,139.13,7.1873]
["bitfinex","SOLUSD",1720469637649,7.1825,139.23,139.16,7.1855]
["bitfinex","SOLUSD",1720469637955,21.46609579,139.28,139.09,100.0]
["bitfinex","SOLUSD",1720469638134,1.46609579,139.28,139.11,100.0]
["bitfinex","SOLUSD",1720469638331,20.0,139.27,139.11,100.0]
["bitfinex","SOLUSD",1720469638628,1.46609579,139.25,139.12,0.17]
["bitfinex","SOLUSD",1720469638835,1.46609579,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1720469639023,20.57819579,139.37,139.23,17.955]
["bitfinex","SOLUSD",1720469639229,9.72573064,139.37,139.17,0.17]
["bitfinex","SOLUSD",1720469639436,7.1806,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1720469639636,1.46609579,139.27,139.08,113.53390421]
["bitfinex","SOLUSD",1720469639833,7.1817,139.25,139.17,25.1475]
["bitfinex","SOLUSD",1720469640143,7.1823,139.23,139.17,17.9624]
["bitfinex","SOLUSD",1720469640345,7.1838,139.21,139.14,25.154]
["bitfinex","SOLUSD",1720469640526,1.46609579,139.27,139.06,36.28630421]
["bitfinex","SOLUSD",1720469640527,17.9556,139.24,139.06,36.28630421]
["bitfinex","SOLUSD",1720469640728,7.1824,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1720469640951,19.41779579,139.27,139.16,17.9645]
["bitfinex","SOLUSD",1720469641156,7.1818,139.24,139.16,17.9645]
["bitfinex","SOLUSD",1720469641353,27.1827,139.23,139.16,17.9645]
["bitfinex","SOLUSD",1720469641655,20.17,139.26,139.16,17.9645]
["bitfinex","SOLUSD",1720469641656,7.1833,139.22,139.16,17.9645]
["bitfinex","SOLUSD",1720469641864,20.0,139.22,139.13,17.9686]
["bitfinex","SOLUSD",1720469642158,39.41829579,139.26,139.16,17.9644]
["bitfinex","SOLUSD",1720469642354,39.41909579,139.26,139.09,35.9475]
["bitfinex","SOLUSD",1720469642732,21.46609579,139.26,139.11,100.0]
["bitfinex","SOLUSD",1720469643058,1.46609579,139.26,139.09,35.9475]
["bitfinex","SOLUSD",1720469643246,1.46609579,139.26,139.15,7.1859]
["bitfinex","SOLUSD",1720469643449,1.46609579,139.26,139.14,17.9662]
["bitfinex","SOLUSD",1720469643450,7.184,139.2,139.14,25.153]
["bitfinex","SOLUSD",1720469643658,7.1846,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1720469643959,7.185,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1720469644154,8.65049579,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1720469644339,8.64829579,139.24,139.13,35.9361]
["bitfinex","SOLUSD",1720469644534,1.46609579,139.24,139.16,17.964]
["bitfinex","SOLUSD",1720469645141,1.46609579,139.24,139.13,35.9361]
["bitfinex","SOLUSD",1720469645142,7.1845,139.19,139.13,25.1553]
["bitfinex","SOLUSD",1720469645455,1.46609579,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1720469645654,8.65049579,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1720469645869,1.46609579,139.4,139.25,7.1809]
["bitfinex","SOLUSD",1720469646037,46.0634471,139.49,139.13,200.0]
["bitfinex","SOLUSD",1720469646038,37.35259579,139.33,139.13,200.0]
["bitfinex","SOLUSD",1720469646356,24.83,139.3,139.1,100.17]
["bitfinex","SOLUSD",1720469646532,1.46609579,139.21,139.11,17.9709]
["bitfinex","SOLUSD",1720469646737,1.46609579,139.21,139.08,35.9502]
["bitfinex","SOLUSD",1720469646942,1.46609579,139.21,139.06,22.7524]
["bitfinex","SOLUSD",1720469647133,1.46609579,139.21,139.04,7.1916]
["bitfinex","SOLUSD",1720469647134,7.1895,139.09,139.04,7.1916]
["bitfinex","SOLUSD",1720469647346,37.38439579,139.21,139.03,7.1925]
["bitfinex","SOLUSD",1720469647347,19.43429579,139.14,139.03,7.1925]
["bitfinex","SOLUSD",1720469647544,19.43429579,139.14,139.02,17.9824]
["bitfinex","SOLUSD",1720469647545,17.9711,139.12,139.02,17.9824]
["bitfinex","SOLUSD",1720469647756,8.65519579,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1720469647991,7.1908,139.07,138.96,6.2622]
["bitfinex","SOLUSD",1720469648136,8.65559579,139.1,138.97,100.0]
["bitfinex","SOLUSD",1720469648339,1.46609579,139.1,138.97,100.0]
["bitfinex","SOLUSD",1720469648541,7.1917,139.05,138.96,6.2622]
["bitfinex","SOLUSD",1720469648760,7.1922,139.04,138.96,6.2622]
["bitfinex","SOLUSD",1720469648967,7.1929,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1720469649263,17.9772,139.07,138.96,17.9897]
["bitfinex","SOLUSD",1720469649461,17.9772,139.07,138.92,100.04265352]
["bitfinex","SOLUSD",1720469649462,1.46609579,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720469650350,0.17,138.99,138.91,6.41769296]
["bitfinex","SOLUSD",1720469650554,21.46609579,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1720469650766,21.46609579,139.0,138.91,24.41479296]
["bitfinex","SOLUSD",1720469650767,7.196,138.97,138.91,24.41479296]
["bitfinex","SOLUSD",1720469650960,21.46609579,139.0,138.93,17.9933]
["bitfinex","SOLUSD",1720469651159,1.46609579,139.0,138.93,17.9933]
["bitfinex","SOLUSD",1720469651470,1.46609579,139.0,138.92,17.9948]
["bitfinex","SOLUSD",1720469651677,1.46609579,139.0,138.84,7.0223]
["bitfinex","SOLUSD",1720469651678,101.46609579,138.85,138.84,7.0223]
["bitfinex","SOLUSD",1720469651841,0.17,138.53,138.3,36.2664833]
["bitfinex","SOLUSD",1720469652039,0.17,138.53,138.49,30.0]
["bitfinex","SOLUSD",1720469652262,36.0921,138.54,138.49,30.0]
["bitfinex","SOLUSD",1720469652459,24.83,138.72,138.49,30.0]
["bitfinex","SOLUSD",1720469652460,0.17,138.6,138.49,30.0]
["bitfinex","SOLUSD",1720469652659,0.17,138.6,138.41,19.93730421]
["bitfinex","SOLUSD",1720469652860,174.0521,138.79,138.56,100.0]
["bitfinex","SOLUSD",1720469652861,1.46609579,138.78,138.56,100.0]
["bitfinex","SOLUSD",1720469653063,1.46609579,138.78,138.55,100.0]
["bitfinex","SOLUSD",1720469653064,24.83,138.74,138.6,18.0364]
["bitfinex","SOLUSD",1720469653276,2.0005,138.79,138.71,18.0225]
["bitfinex","SOLUSD",1720469653566,2.0005,138.79,138.56,24.83]
["bitfinex","SOLUSD",1720469653567,7.2138,138.63,138.55,100.0]
["bitfinex","SOLUSD",1720469653738,44.31909579,138.72,138.45,24.83]
["bitfinex","SOLUSD",1720469653739,7.2141,138.62,138.45,24.83]
["bitfinex","SOLUSD",1720469653941,1.46609579,138.65,138.41,106.4034]
["bitfinex","SOLUSD",1720469653942,1.46609579,138.65,138.41,6.4034]
["bitfinex","SOLUSD",1720469654142,1.46609579,138.65,138.5,100.0]
["bitfinex","SOLUSD",1720469654362,2.0005,138.79,138.57,100.0]
["bitfinex","SOLUSD",1720469654581,3.46659579,138.79,138.55,113.53390421]
["bitfinex","SOLUSD",1720469654794,3.46659579,138.79,138.55,13.53390421]
["bitfinex","SOLUSD",1720469654795,26.29609579,138.76,138.55,13.53390421]
["bitfinex","SOLUSD",1720469654974,1.46609579,138.7,138.49,100.0]
["bitfinex","SOLUSD",1720469655176,1.46609579,138.64,138.45,100.0]
["bitfinex","SOLUSD",1720469655477,1.46609579,138.64,138.22,3.06436177]
["bitfinex","SOLUSD",1720469655478,2.0005,138.79,138.58,100.0]
["bitfinex","SOLUSD",1720469655671,2.0005,138.79,138.51,113.53390421]
["bitfinex","SOLUSD",1720469655672,1.46609579,138.76,138.51,113.53390421]
["bitfinex","SOLUSD",1720469655877,1.46609579,138.76,138.49,22.9408]
["bitfinex","SOLUSD",1720469655878,1.46609579,138.67,138.49,22.9408]
["bitfinex","SOLUSD",1720469656464,1.46609579,138.66,138.49,22.9408]
["bitfinex","SOLUSD",1720469656693,1.46609579,138.66,138.52,100.0]
["bitfinex","SOLUSD",1720469656892,1.46609579,138.66,138.49,22.9408]
["bitfinex","SOLUSD",1720469656893,1.46609579,138.65,138.49,122.9408]
["bitfinex","SOLUSD",1720469657186,1.46609579,138.75,138.56,13.53390421]
["bitfinex","SOLUSD",1720469657369,24.83,138.69,138.49,22.9408]
["bitfinex","SOLUSD",1720469657570,1.46609579,138.63,138.51,100.0]
["bitfinex","SOLUSD",1720469657886,1.46609579,138.69,138.51,200.0]
["bitfinex","SOLUSD",1720469658088,0.02035253,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1720469658383,0.02035253,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720469658384,1.46609579,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1720469658572,1.46609579,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1720469658886,1.46609579,138.6,138.58,7.2156]
["bitfinex","SOLUSD",1720469659264,1.46609579,138.6,138.49,22.9408]
["bitfinex","SOLUSD",1720469659560,0.02035253,138.66,138.64,7.2124]
["bitfinex","SOLUSD",1720469659768,0.02035253,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720469659987,0.02035253,138.66,138.49,22.9408]
["bitfinex","SOLUSD",1720469660163,1.46609579,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1720469660498,1.46609579,138.63,138.49,22.9408]
["bitfinex","SOLUSD",1720469660693,7.2142,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1720469660860,1.46609579,138.59,138.56,7.2168]
["bitfinex","SOLUSD",1720469661057,1.46609579,138.59,138.49,22.9408]
["bitfinex","SOLUSD",1720469661462,1.46609579,138.65,138.49,22.9408]
["bitfinex","SOLUSD",1720469661667,0.02035253,138.66,138.49,22.9408]
["bitfinex","SOLUSD",1720469661878,0.02035253,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1720469662071,1.46609579,138.63,138.49,22.9408]
["bitfinex","SOLUSD",1720469662275,0.02035253,138.66,138.59,6.7155]
["bitfinex","SOLUSD",1720469662276,1.46609579,138.6,138.59,6.7155]
["bitfinex","SOLUSD",1720469662582,1.46609579,138.62,138.5,0.17]
["bitfinex","SOLUSD",1720469662883,1.46609579,138.62,138.5,0.34]
["bitfinex","SOLUSD",1720469663090,1.46609579,138.62,138.6,7.2147]
["bitfinex","SOLUSD",1720469663390,1.46609579,138.6,138.42,100.0]
["bitfinex","SOLUSD",1720469663593,1.46609579,138.62,138.43,24.83]
["bitfinex","SOLUSD",1720469663785,1.46609579,138.62,138.48,100.0]
["bitfinex","SOLUSD",1720469664168,0.02035253,138.66,138.5,100.0]
["bitfinex","SOLUSD",1720469664486,0.02035253,138.66,138.47,24.83]
["bitfinex","SOLUSD",1720469664696,1.46609579,138.59,138.45,100.0]
["bitfinex","SOLUSD",1720469664873,1.46609579,138.54,138.44,13.53390421]
["bitfinex","SOLUSD",1720469665075,1.46609579,138.54,138.45,100.0]
["bitfinex","SOLUSD",1720469665280,1.46609579,138.56,138.45,100.0]
["bitfinex","SOLUSD",1720469665479,1.46609579,138.58,138.46,100.0]
["bitfinex","SOLUSD",1720469665802,1.46609579,138.64,138.5,200.0]
["bitfinex","SOLUSD",1720469666092,1.46609579,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720469666294,1.46609579,138.59,138.45,100.0]
["bitfinex","SOLUSD",1720469666599,1.46609579,138.56,138.45,100.0]
["bitfinex","SOLUSD",1720469667063,1.46609579,138.58,138.44,13.53390421]
["bitfinex","SOLUSD",1720469667262,1.46609579,138.58,138.45,100.0]
["bitfinex","SOLUSD",1720469667468,1.46609579,138.56,138.45,100.0]
["bitfinex","SOLUSD",1720469667768,1.46609579,138.54,138.44,13.53390421]
["bitfinex","SOLUSD",1720469667979,1.46609579,138.56,138.45,100.0]
["bitfinex","SOLUSD",1720469668291,1.46609579,138.54,138.45,100.0]
["bitfinex","SOLUSD",1720469668591,1.46609579,138.56,138.47,100.0]
["bitfinex","SOLUSD",1720469668885,1.46609579,138.62,138.49,100.0]
["bitfinex","SOLUSD",1720469669099,0.02035253,138.66,138.56,0.17]
["bitfinex","SOLUSD",1720469669273,0.02035253,138.66,138.56,20.0]
["bitfinex","SOLUSD",1720469669476,0.02035253,138.66,138.54,100.17]
["bitfinex","SOLUSD",1720469669670,0.02035253,138.66,138.56,0.17]
["bitfinex","SOLUSD",1720469670375,0.02035253,138.66,138.56,20.17]
["bitfinex","SOLUSD",1720469670995,0.02035253,138.66,138.57,0.17]
["bitfinex","SOLUSD",1720469671795,0.02035253,138.66,138.58,0.17]
["bitfinex","SOLUSD",1720469672190,0.02035253,138.66,138.57,20.0]
["bitfinex","SOLUSD",1720469672373,1.46609579,138.62,138.52,100.0]
["bitfinex","SOLUSD",1720469672577,1.46609579,138.58,138.49,124.87005091]
["bitfinex","SOLUSD",1720469672883,1.46609579,138.64,138.51,100.0]
["bitfinex","SOLUSD",1720469673290,1.46609579,138.62,138.49,0.04005091]
["bitfinex","SOLUSD",1720469673497,1.46609579,138.59,138.49,100.04005091]
["bitfinex","SOLUSD",1720469673674,1.46609579,138.59,138.5,20.0]
["bitfinex","SOLUSD",1720469673974,1.46609579,138.59,138.51,100.0]
["bitfinex","SOLUSD",1720469674179,1.46609579,138.63,138.52,20.0]
["bitfinex","SOLUSD",1720469674483,1.46609579,138.61,138.52,20.0]
["bitfinex","SOLUSD",1720469674698,1.46609579,138.61,138.5,0.17]
["bitfinex","SOLUSD",1720469674997,1.46609579,138.59,138.49,100.04005091]
["bitfinex","SOLUSD",1720469675182,0.17,138.66,138.49,100.04005091]
["bitfinex","SOLUSD",1720469675183,1.46609579,138.57,138.49,0.04005091]
["bitfinex","SOLUSD",1720469675497,1.46609579,138.5,138.49,0.04005091]
["bitfinex","SOLUSD",1720469675997,1.46609579,138.52,138.49,0.04005091]
["bitfinex","SOLUSD",1720469676381,1.46609579,138.54,138.49,0.04005091]
["bitfinex","SOLUSD",1720469676979,1.46609579,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720469677398,1.46609579,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1720469677602,1.46609579,138.52,138.49,0.04005091]
["bitfinex","SOLUSD",1720469677895,1.46609579,138.52,138.39,100.0]
["bitfinex","SOLUSD",1720469677896,1.46609579,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1720469678205,1.46609579,138.48,138.39,100.0]
["bitfinex","SOLUSD",1720469678402,1.46609579,138.5,138.39,100.0]
["bitfinex","SOLUSD",1720469678707,1.46609579,138.5,138.4,121.72]
["bitfinex","SOLUSD",1720469678907,1.46609579,138.52,138.44,100.0]
["bitfinex","SOLUSD",1720469679081,1.46609579,138.52,138.46,100.0]
["bitfinex","SOLUSD",1720469679279,1.46609579,138.52,138.47,20.0]
["bitfinex","SOLUSD",1720469679479,1.46609579,138.52,138.39,100.0]
["bitfinex","SOLUSD",1720469679675,1.46609579,138.47,138.39,100.0]
["bitfinex","SOLUSD",1720469679905,1.46609579,138.47,138.37,100.0]
["bitfinex","SOLUSD",1720469680106,1.46609579,138.49,138.37,100.0]
["bitfinex","SOLUSD",1720469680487,1.46609579,138.46,138.39,100.0]
["bitfinex","SOLUSD",1720469680687,1.46609579,138.46,138.37,100.0]
["bitfinex","SOLUSD",1720469681409,1.46609579,138.46,138.36,6.3429]
["bitfinex","SOLUSD",1720469681591,1.46609579,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720469682382,1.46609579,138.44,138.4,100.0]
["bitfinex","SOLUSD",1720469682707,1.46609579,138.44,138.37,100.0]
["bitfinex","SOLUSD",1720469683720,1.46609579,138.42,138.31,100.0]
["bitfinex","SOLUSD",1720469684004,1.46609579,138.42,138.28,38.36390421]
["bitfinex","SOLUSD",1720469684005,1.46609579,138.45,138.3,200.0]
["bitfinex","SOLUSD",1720469684181,1.46609579,138.41,138.33,100.0]
["bitfinex","SOLUSD",1720469685401,1.46609579,138.49,138.36,100.0]
["bitfinex","SOLUSD",1720469685712,1.46609579,138.49,138.4,100.0]
["bitfinex","SOLUSD",1720469685925,1.46609579,138.49,138.41,0.17]
["bitfinex","SOLUSD",1720469686510,1.46609579,138.49,138.41,0.34]
["bitfinex","SOLUSD",1720469686712,1.46609579,138.64,138.49,0.17]
["bitfinex","SOLUSD",1720469687019,1.46609579,138.64,138.5,100.0]
["bitfinex","SOLUSD",1720469687315,1.46609579,138.64,138.45,141.37810421]
["bitfinex","SOLUSD",1720469687316,1.46609579,138.75,138.59,0.17]
["bitfinex","SOLUSD",1720469687489,1.46609579,138.75,138.58,100.0]
["bitfinex","SOLUSD",1720469687490,19.48519579,138.75,138.58,100.0]
["bitfinex","SOLUSD",1720469687806,1.46609579,138.71,138.59,20.0]
["bitfinex","SOLUSD",1720469688043,7.2103,138.69,138.59,20.0]
["bitfinex","SOLUSD",1720469688206,18.0191,138.75,138.57,100.34]
["bitfinex","SOLUSD",1720469688207,8.67699579,138.68,138.58,20.0]
["bitfinex","SOLUSD",1720469688398,1.46609579,138.66,138.58,0.17]
["bitfinex","SOLUSD",1720469688719,1.46609579,138.62,138.46,100.0]
["bitfinex","SOLUSD",1720469688898,1.46609579,138.62,138.44,24.83]
["bitfinex","SOLUSD",1720469689101,7.2145,138.61,138.46,100.0]
["bitfinex","SOLUSD",1720469689409,1.63609579,138.59,138.45,106.1242]
["bitfinex","SOLUSD",1720469689611,20.0,138.6,138.46,100.0]
["bitfinex","SOLUSD",1720469689812,1.46609579,138.59,138.47,100.0]
["bitfinex","SOLUSD",1720469690116,1.46609579,138.61,138.51,0.17]
["bitfinex","SOLUSD",1720469690411,36.22752811,138.77,138.51,0.17]
["bitfinex","SOLUSD",1720469690412,7.2084,138.73,138.58,24.83]
["bitfinex","SOLUSD",1720469690618,3.46659579,138.79,138.59,20.0]
["bitfinex","SOLUSD",1720469690619,36.0356,138.76,138.59,20.0]
["bitfinex","SOLUSD",1720469690913,36.0356,138.76,138.53,13.53390421]
["bitfinex","SOLUSD",1720469690914,1.46609579,138.69,138.53,100.0]
["bitfinex","SOLUSD",1720469691114,1.46609579,138.65,138.54,20.0]
["bitfinex","SOLUSD",1720469691318,1.46609579,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720469691695,0.17,138.61,138.49,20.0]
["bitfinex","SOLUSD",1720469692105,0.17,138.61,138.5,100.0]
["bitfinex","SOLUSD",1720469692406,28.29659579,138.79,138.56,100.0]
["bitfinex","SOLUSD",1720469692608,1.46609579,138.71,138.54,24.83]
["bitfinex","SOLUSD",1720469692801,1.46609579,138.71,138.52,100.0]
["bitfinex","SOLUSD",1720469693014,24.83,138.75,138.48,124.83]
["bitfinex","SOLUSD",1720469693015,1.46609579,138.69,138.48,124.83]
["bitfinex","SOLUSD",1720469693194,7.2117,138.67,138.5,100.0]
["bitfinex","SOLUSD",1720469693521,1.46609579,138.69,138.48,124.83]
["bitfinex","SOLUSD",1720469693522,1.46609579,138.69,138.54,0.17]
["bitfinex","SOLUSD",1720469693824,1.46609579,138.69,138.54,0.34]
["bitfinex","SOLUSD",1720469693825,7.2104,138.69,138.54,0.34]
["bitfinex","SOLUSD",1720469694031,1.46609579,138.68,138.54,0.34]
["bitfinex","SOLUSD",1720469694326,7.2097,138.71,138.57,0.17]
["bitfinex","SOLUSD",1720469694520,1.46609579,138.73,138.57,20.0]
["bitfinex","SOLUSD",1720469694721,7.2093,138.71,138.58,100.0]
["bitfinex","SOLUSD",1720469694929,1.46609579,138.69,138.59,20.0]
["bitfinex","SOLUSD",1720469695224,1.46609579,138.67,138.57,20.0]
["bitfinex","SOLUSD",1720469695396,1.46609579,138.63,138.57,20.0]
["bitfinex","SOLUSD",1720469695594,0.17,138.62,138.5,100.0]
["bitfinex","SOLUSD",1720469695799,0.17,138.62,138.45,19.65810421]
["bitfinex","SOLUSD",1720469695800,0.17,138.62,138.47,100.0]
["bitfinex","SOLUSD",1720469696000,1.46609579,138.63,138.47,2.892415]
["bitfinex","SOLUSD",1720469696230,0.34,138.62,138.47,102.892415]
["bitfinex","SOLUSD",1720469696898,0.34,138.62,138.5,100.0]
["bitfinex","SOLUSD",1720469697920,1.46609579,138.63,138.48,46.55]
["bitfinex","SOLUSD",1720469698226,1.46609579,138.63,138.51,0.17]
["bitfinex","SOLUSD",1720469698403,0.04,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720469698807,1.46609579,138.61,138.48,24.83]
["bitfinex","SOLUSD",1720469699031,0.04,138.62,138.5,100.0]
["bitfinex","SOLUSD",1720469699208,7.254,138.62,138.48,24.83]
["bitfinex","SOLUSD",1720469699403,0.17,138.6,138.47,100.0]
["bitfinex","SOLUSD",1720469699625,0.04,138.62,138.5,100.0]
["bitfinex","SOLUSD",1720469700332,0.21,138.62,138.48,24.83]
["bitfinex","SOLUSD",1720469700538,1.46609579,138.61,138.48,0.17]
["bitfinex","SOLUSD",1720469700701,0.21,138.62,138.48,41.89]
["bitfinex","SOLUSD",1720469700903,0.04,138.62,138.51,121.89]
["bitfinex","SOLUSD",1720469701117,0.04,138.62,138.53,0.17]
["bitfinex","SOLUSD",1720469701515,0.04,138.62,138.47,100.0]
["bitfinex","SOLUSD",1720469701516,1.46609579,138.58,138.47,100.0]
["bitfinex","SOLUSD",1720469701721,1.46609579,138.52,138.47,100.0]
["bitfinex","SOLUSD",1720469701900,1.46609579,138.52,138.45,6.1242]
["bitfinex","SOLUSD",1720469701901,1.46609579,138.52,138.41,16.2158]
["bitfinex","SOLUSD",1720469702097,1.46609579,138.47,138.37,6.5064]
["bitfinex","SOLUSD",1720469702324,1.46609579,138.47,138.37,128.2264]
["bitfinex","SOLUSD",1720469702516,1.46609579,138.51,138.42,100.0]
["bitfinex","SOLUSD",1720469702716,1.46609579,138.51,138.44,100.0]
["bitfinex","SOLUSD",1720469702904,1.46609579,138.51,138.37,131.3364]
["bitfinex","SOLUSD",1720469703237,24.83,138.61,138.37,131.3364]
["bitfinex","SOLUSD",1720469703238,1.46609579,138.59,138.47,100.0]
["bitfinex","SOLUSD",1720469703399,0.04,138.62,138.45,24.83]
["bitfinex","SOLUSD",1720469703400,0.04,138.62,138.46,121.72]
["bitfinex","SOLUSD",1720469703600,0.04,138.62,138.5,21.72]
["bitfinex","SOLUSD",1720469703830,0.04,138.62,138.52,100.0]
["bitfinex","SOLUSD",1720469704130,0.04,138.62,138.53,44.83]
["bitfinex","SOLUSD",1720469704423,0.04,138.62,138.54,100.34]
["bitfinex","SOLUSD",1720469704602,0.04,138.62,138.54,0.34]
["bitfinex","SOLUSD",1720469705006,0.04,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720469705330,1.46609579,138.59,138.46,100.0]
["bitfinex","SOLUSD",1720469705530,1.46609579,138.56,138.46,100.0]
["bitfinex","SOLUSD",1720469705701,1.46609579,138.56,138.44,24.83]
["bitfinex","SOLUSD",1720469706097,1.46609579,138.56,138.44,124.83]
["bitfinex","SOLUSD",1720469706323,1.46609579,138.56,138.45,200.0]
["bitfinex","SOLUSD",1720469706533,1.46609579,138.56,138.5,100.0]
["bitfinex","SOLUSD",1720469706733,1.46609579,138.54,138.44,24.83]
["bitfinex","SOLUSD",1720469706943,1.46609579,138.54,138.44,100.0]
["bitfinex","SOLUSD",1720469707129,1.46609579,138.54,138.42,100.0]
["bitfinex","SOLUSD",1720469707329,1.46609579,138.54,138.38,7.23]
["bitfinex","SOLUSD",1720469707330,1.46609579,138.5,138.38,100.0]
["bitfinex","SOLUSD",1720469707640,0.17,138.5,138.38,100.0]
["bitfinex","SOLUSD",1720469707820,0.34,138.5,138.38,100.0]
["bitfinex","SOLUSD",1720469708021,0.17,138.53,138.34,7.23]
["bitfinex","SOLUSD",1720469708231,1.46609579,138.51,138.35,24.83]
["bitfinex","SOLUSD",1720469708543,1.46609579,138.55,138.43,100.0]
["bitfinex","SOLUSD",1720469708917,1.46609579,138.55,138.45,121.72]
["bitfinex","SOLUSD",1720469709150,1.46609579,138.57,138.5,100.0]
["bitfinex","SOLUSD",1720469709449,1.46609579,138.57,138.51,0.17]
["bitfinex","SOLUSD",1720469709633,1.46609579,138.57,138.51,20.34]
["bitfinex","SOLUSD",1720469710144,0.04,138.62,138.52,0.17]
["bitfinex","SOLUSD",1720469710447,0.04,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720469710621,7.2541,138.62,138.52,0.17]
["bitfinex","SOLUSD",1720469710932,0.04,138.62,138.53,0.17]
["bitfinex","SOLUSD",1720469711351,1.46609579,138.57,138.49,0.17]
["bitfinex","SOLUSD",1720469711644,1.46609579,138.53,138.49,0.17]
["bitfinex","SOLUSD",1720469711809,0.04,138.62,138.49,0.17]
["bitfinex","SOLUSD",1720469711810,7.2539,138.62,138.5,100.0]
["bitfinex","SOLUSD",1720469712012,7.2539,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720469712328,0.04,138.62,138.52,100.17]
["bitfinex","SOLUSD",1720469712533,0.04,138.62,138.53,20.0]
["bitfinex","SOLUSD",1720469712839,1.46609579,138.56,138.53,20.0]
["bitfinex","SOLUSD",1720469713047,1.46609579,138.58,138.53,20.0]
["bitfinex","SOLUSD",1720469713241,0.04,138.62,138.47,24.83]
["bitfinex","SOLUSD",1720469713242,0.04,138.62,138.5,0.17]
["bitfinex","SOLUSD",1720469713443,0.04,138.62,138.5,100.34]
["bitfinex","SOLUSD",1720469713626,0.38,138.62,138.51,20.0]
["bitfinex","SOLUSD",1720469713944,0.04,138.62,138.52,0.34]
["bitfinex","SOLUSD",1720469714332,0.04,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720469714531,7.2145,138.61,138.53,0.17]
["bitfinex","SOLUSD",1720469714829,0.04,138.62,138.53,0.17]
["bitfinex","SOLUSD",1720469715035,1.46609579,138.61,138.53,0.17]
["bitfinex","SOLUSD",1720469715236,0.04,138.62,138.53,0.17]
["bitfinex","SOLUSD",1720469715848,0.04,138.62,138.53,20.17]
["bitfinex","SOLUSD",1720469716055,0.04,138.62,138.54,0.17]
["bitfinex","SOLUSD",1720469716239,1.46609579,138.6,138.54,0.17]
["bitfinex","SOLUSD",1720469716547,1.46609579,138.6,138.5,100.0]
["bitfinex","SOLUSD",1720469716548,1.46609579,138.6,138.52,0.17]
["bitfinex","SOLUSD",1720469716732,1.46609579,138.6,138.52,0.34]
["bitfinex","SOLUSD",1720469717056,0.04,138.62,138.52,0.34]
["bitfinex","SOLUSD",1720469717057,1.50609579,138.62,138.56,0.17]
["bitfinex","SOLUSD",1720469717263,1.50609579,138.62,138.56,20.34]
["bitfinex","SOLUSD",1720469717745,1.50609579,138.62,138.56,20.0]
["bitfinex","SOLUSD",1720469717954,1.50609579,138.62,138.51,100.17]
["bitfinex","SOLUSD",1720469718261,1.50609579,138.62,138.53,0.17]
["bitfinex","SOLUSD",1720469718832,1.50609579,138.62,138.53,100.17]
["bitfinex","SOLUSD",1720469719025,1.50609579,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720469720160,1.50609579,138.62,138.55,0.17]
["bitfinex","SOLUSD",1720469720451,1.50609579,138.62,138.49,113.53390421]
["bitfinex","SOLUSD",1720469720649,1.50609579,138.62,138.53,100.0]
["bitfinex","SOLUSD",1720469720650,1.46609579,138.59,138.53,100.0]
["bitfinex","SOLUSD",1720469720855,1.50609579,138.62,138.53,100.0]
["bitfinex","SOLUSD",1720469721245,1.50609579,138.62,138.52,0.17]
["bitfinex","SOLUSD",1720469721246,1.50609579,138.62,138.54,0.17]
["bitfinex","SOLUSD",1720469721556,1.50609579,138.62,138.53,100.0]
["bitfinex","SOLUSD",1720469721758,1.50609579,138.62,138.54,20.0]
["bitfinex","SOLUSD",1720469722063,1.50609579,138.62,138.54,20.17]
["bitfinex","SOLUSD",1720469722561,0.04,138.62,138.59,24.83]
["bitfinex","SOLUSD",1720469722751,0.04,138.62,138.6,20.17]
["bitfinex","SOLUSD",1720469723261,0.04,138.62,138.6,20.0]
["bitfinex","SOLUSD",1720469723458,0.04,138.62,138.59,20.34]
["bitfinex","SOLUSD",1720469723651,0.04,138.62,138.59,20.0]
["bitfinex","SOLUSD",1720469725445,0.04,138.62,138.6,100.34]
["bitfinex","SOLUSD",1720469725652,0.04,138.62,138.61,20.17]
["bitfinex","SOLUSD",1720469725958,0.04,138.62,138.61,20.0]
["bitfinex","SOLUSD",1720469726170,0.04,138.62,138.58,20.0]
["bitfinex","SOLUSD",1720469726348,1.46609579,138.61,138.58,20.0]
["bitfinex","SOLUSD",1720469726660,1.46609579,138.61,138.54,15.1411]
["bitfinex","SOLUSD",1720469726868,0.04,138.62,138.54,115.1411]
["bitfinex","SOLUSD",1720469727050,0.04,138.62,138.59,100.0]
["bitfinex","SOLUSD",1720469727252,0.04,138.62,138.54,36.8611]
["bitfinex","SOLUSD",1720469727253,0.04,138.62,138.54,15.1411]
["bitfinex","SOLUSD",1720469727447,1.50609579,138.62,138.54,15.1411]
["bitfinex","SOLUSD",1720469727766,0.04,138.62,138.55,100.0]
["bitfinex","SOLUSD",1720469727965,0.04,138.62,138.56,20.0]
["bitfinex","SOLUSD",1720469728145,0.04,138.62,138.54,15.1411]
["bitfinex","SOLUSD",1720469728339,0.04,138.62,138.54,115.1411]
["bitfinex","SOLUSD",1720469728539,0.04,138.62,138.54,15.1411]
["bitfinex","SOLUSD",1720469728973,0.04,138.62,138.57,100.0]
["bitfinex","SOLUSD",1720469729168,0.04,138.62,138.59,100.0]
["bitfinex","SOLUSD",1720469729464,0.04,138.62,138.58,0.17]
["bitfinex","SOLUSD",1720469729667,0.04,138.62,138.61,0.17]
["bitfinex","SOLUSD",1720469729847,0.04,138.62,138.61,100.17]
["bitfinex","SOLUSD",1720469730047,0.04,138.62,138.61,120.34]
["bitfinex","SOLUSD",1720469730267,0.04,138.62,138.61,20.34]
["bitfinex","SOLUSD",1720469730474,0.04,138.62,138.61,120.34]
["bitfinex","SOLUSD",1720469730947,8.67239579,138.77,138.64,0.17]
["bitfinex","SOLUSD",1720469731147,7.2068,138.76,138.64,20.34]
["bitfinex","SOLUSD",1720469731469,1.46609579,138.77,138.64,20.34]
["bitfinex","SOLUSD",1720469731670,8.67219579,138.77,138.64,20.34]
["bitfinex","SOLUSD",1720469731870,1.46609579,138.77,138.64,120.34]
["bitfinex","SOLUSD",1720469732068,1.46609579,138.77,138.67,0.17]
["bitfinex","SOLUSD",1720469732251,1.46609579,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720469732575,1.46609579,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720469732747,1.46609579,138.74,138.66,20.17]
["bitfinex","SOLUSD",1720469732949,1.46609579,138.64,138.52,6.4254]
["bitfinex","SOLUSD",1720469733169,1.46609579,138.71,138.58,100.0]
["bitfinex","SOLUSD",1720469733373,1.46609579,138.71,138.56,100.0]
["bitfinex","SOLUSD",1720469733374,0.17,138.7,138.56,100.0]
["bitfinex","SOLUSD",1720469733551,1.46609579,138.67,138.56,100.0]
["bitfinex","SOLUSD",1720469733879,1.46609579,138.71,138.57,100.0]
["bitfinex","SOLUSD",1720469734047,1.46609579,138.75,138.6,100.0]
["bitfinex","SOLUSD",1720469734250,7.2067,138.76,138.62,100.0]
["bitfinex","SOLUSD",1720469734560,7.2068,138.76,138.61,0.17]
["bitfinex","SOLUSD",1720469734747,8.67329579,138.75,138.61,20.17]
["bitfinex","SOLUSD",1720469734952,7.2077,138.74,138.61,20.17]
["bitfinex","SOLUSD",1720469735168,7.2077,138.74,138.63,0.17]
["bitfinex","SOLUSD",1720469735347,9.01339579,138.75,138.63,20.17]
["bitfinex","SOLUSD",1720469735560,0.34,138.74,138.63,20.17]
["bitfinex","SOLUSD",1720469735769,7.5478,138.74,138.64,0.17]
["bitfinex","SOLUSD",1720469735978,0.34,138.74,138.64,0.17]
["bitfinex","SOLUSD",1720469736553,1.80609579,138.74,138.58,100.0]
["bitfinex","SOLUSD",1720469736756,7.2098,138.7,138.59,0.17]
["bitfinex","SOLUSD",1720469736988,8.67589579,138.7,138.59,0.17]
["bitfinex","SOLUSD",1720469737266,8.67739579,138.68,138.56,100.0]
["bitfinex","SOLUSD",1720469737468,1.46609579,138.65,138.56,100.0]
["bitfinex","SOLUSD",1720469737681,1.46609579,138.67,138.56,100.0]
["bitfinex","SOLUSD",1720469737975,1.46609579,138.7,138.59,100.0]
["bitfinex","SOLUSD",1720469738377,1.46609579,138.7,138.61,0.17]
["bitfinex","SOLUSD",1720469738756,1.46609579,138.7,138.61,100.17]
["bitfinex","SOLUSD",1720469738959,1.46609579,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720469739376,1.46609579,138.7,138.63,0.34]
["bitfinex","SOLUSD",1720469739787,1.46609579,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720469739966,8.67619579,138.7,138.58,20.17]
["bitfinex","SOLUSD",1720469740283,8.67619579,138.7,138.59,0.17]
["bitfinex","SOLUSD",1720469741160,1.46609579,138.7,138.59,100.17]
["bitfinex","SOLUSD",1720469741385,1.46609579,138.7,138.6,20.17]
["bitfinex","SOLUSD",1720469741568,1.46609579,138.7,138.61,0.17]
["bitfinex","SOLUSD",1720469741760,1.46609579,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720469741954,1.46609579,138.72,138.63,0.17]
["bitfinex","SOLUSD",1720469742152,1.46609579,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720469742355,1.46609579,138.72,138.62,0.17]
["bitfinex","SOLUSD",1720469743063,18.0156,138.77,138.62,0.17]
["bitfinex","SOLUSD",1720469743064,1.46609579,138.7,138.62,0.17]
["bitfinex","SOLUSD",1720469744061,1.46609579,138.7,138.62,21.89]
["bitfinex","SOLUSD",1720469744273,1.46609579,138.7,138.64,0.17]
["bitfinex","SOLUSD",1720469745388,1.46609579,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720469745593,1.46609579,138.7,138.58,120.0]
["bitfinex","SOLUSD",1720469745798,1.46609579,138.7,138.61,100.0]
["bitfinex","SOLUSD",1720469745972,1.46609579,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720469746169,1.46609579,138.7,138.62,120.0]
["bitfinex","SOLUSD",1720469746478,1.46609579,138.7,138.62,20.0]
["bitfinex","SOLUSD",1720469746684,1.46609579,138.7,138.63,0.34]
["bitfinex","SOLUSD",1720469746872,1.46609579,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720469747188,1.46609579,138.7,138.62,20.34]
["bitfinex","SOLUSD",1720469747377,1.46609579,138.68,138.62,20.34]
["bitfinex","SOLUSD",1720469747696,7.2085,138.73,138.62,20.34]
["bitfinex","SOLUSD",1720469747697,1.46609579,138.7,138.62,20.34]
["bitfinex","SOLUSD",1720469747991,1.46609579,138.7,138.62,20.17]
["bitfinex","SOLUSD",1720469748217,1.46609579,138.68,138.62,20.17]
["bitfinex","SOLUSD",1720469748521,1.46609579,138.7,138.62,20.17]
["bitfinex","SOLUSD",1720469749296,1.46609579,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720469751304,1.46609579,138.64,138.63,0.17]
["bitfinex","SOLUSD",1720469751911,1.46609579,138.64,138.62,20.17]
["bitfinex","SOLUSD",1720469751912,1.46609579,138.64,138.62,20.0]
["bitfinex","SOLUSD",1720469752118,1.46609579,138.61,138.58,100.0]
["bitfinex","SOLUSD",1720469752323,1.46609579,138.63,138.59,100.0]
["bitfinex","SOLUSD",1720469752498,1.46609579,138.63,138.57,100.0]
["bitfinex","SOLUSD",1720469752700,1.46609579,138.61,138.6,100.0]
["bitfinex","SOLUSD",1720469753007,1.46609579,138.61,138.58,21.72]
["bitfinex","SOLUSD",1720469753199,1.46609579,138.63,138.62,100.0]
["bitfinex","SOLUSD",1720469753403,1.46609579,138.63,138.62,120.34]
["bitfinex","SOLUSD",1720469753597,1.46609579,138.63,138.62,20.34]
["bitfinex","SOLUSD",1720469754000,1.46609579,138.63,138.62,0.34]
["bitfinex","SOLUSD",1720469754318,1.46609579,138.72,138.63,0.17]
["bitfinex","SOLUSD",1720469754498,1.46609579,138.72,138.63,120.34]
["bitfinex","SOLUSD",1720469754823,1.46609579,138.72,138.65,0.17]
["bitfinex","SOLUSD",1720469755024,1.46609579,138.7,138.64,20.0]
["bitfinex","SOLUSD",1720469755204,1.46609579,138.7,138.64,0.17]
["bitfinex","SOLUSD",1720469755400,1.46609579,138.7,138.64,0.34]
["bitfinex","SOLUSD",1720469755813,1.46609579,138.68,138.64,0.34]
["bitfinex","SOLUSD",1720469756021,1.46609579,138.7,138.64,0.17]
["bitfinex","SOLUSD",1720469756329,1.46609579,138.7,138.63,0.17]
["bitfinex","SOLUSD",1720469757419,1.46609579,138.7,138.63,0.34]
["bitfinex","SOLUSD",1720469758223,1.46609579,138.68,138.63,0.34]
["bitfinex","SOLUSD",1720469758398,1.46609579,138.66,138.63,0.17]
["bitfinex","SOLUSD",1720469758729,1.46609579,138.66,138.62,0.17]
["bitfinex","SOLUSD",1720469759025,1.46609579,138.66,138.62,0.34]
["bitfinex","SOLUSD",1720469759230,1.46609579,138.7,138.62,0.34]
["bitfinex","SOLUSD",1720469759912,1.46609579,138.7,138.62,100.34]
["bitfinex","SOLUSD",1720469760108,1.46609579,138.7,138.64,0.17]
["bitfinex","SOLUSD",1720469760311,1.46609579,138.68,138.64,0.34]
["bitfinex","SOLUSD",1720469761507,1.46609579,138.7,138.65,0.17]
["bitfinex","SOLUSD",1720469761725,1.46609579,138.7,138.65,20.17]
["bitfinex","SOLUSD",1720469761917,1.46609579,138.7,138.66,0.17]
["bitfinex","SOLUSD",1720469762121,1.46609579,138.7,138.66,12.4831312]
["bitfinex","SOLUSD",1720469762325,1.46609579,138.7,138.66,12.3131312]
["bitfinex","SOLUSD",1720469762519,22.2769259,138.72,138.66,12.3131312]
["bitfinex","SOLUSD",1720469762715,1.46609579,138.72,138.67,20.17]
["bitfinex","SOLUSD",1720469762911,1.46609579,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720469764214,1.46609579,138.7,138.67,20.0]
["bitfinex","SOLUSD",1720469764538,23.77392969,138.79,138.66,12.3131312]
["bitfinex","SOLUSD",1720469764539,1.46609579,138.72,138.66,12.3131312]
["bitfinex","SOLUSD",1720469764826,1.46609579,138.72,138.67,20.17]
["bitfinex","SOLUSD",1720469765204,1.46609579,138.72,138.67,20.0]
["bitfinex","SOLUSD",1720469765405,2.0005,138.79,138.66,12.3131312]
["bitfinex","SOLUSD",1720469765406,1.46609579,138.69,138.66,12.3131312]
["bitfinex","SOLUSD",1720469765809,1.46609579,138.78,138.67,20.17]
["bitfinex","SOLUSD",1720469766129,1.46609579,138.78,138.66,12.3131312]
["bitfinex","SOLUSD",1720469766130,1.46609579,138.67,138.66,12.3131312]
["bitfinex","SOLUSD",1720469766308,2.0005,138.79,138.66,12.3131312]
["bitfinex","SOLUSD",1720469766309,1.46609579,138.69,138.66,12.3131312]
["bitfinex","SOLUSD",1720469767634,1.46609579,138.73,138.66,12.3131312]
["bitfinex","SOLUSD",1720469768011,1.46609579,138.74,138.66,12.3131312]
["bitfinex","SOLUSD",1720469768206,1.46609579,138.74,138.67,20.0]
["bitfinex","SOLUSD",1720469768407,1.46609579,138.74,138.66,12.3131312]
["bitfinex","SOLUSD",1720469768607,1.46609579,138.71,138.66,12.3131312]
["bitfinex","SOLUSD",1720469768913,1.46609579,138.72,138.66,12.3131312]
["bitfinex","SOLUSD",1720469769115,7.2092,138.71,138.66,12.3131312]
["bitfinex","SOLUSD",1720469769515,1.46609579,138.67,138.66,12.3131312]
["bitfinex","SOLUSD",1720469769728,8.67739579,138.67,138.66,12.3131312]
["bitfinex","SOLUSD",1720469769914,8.84739579,138.67,138.66,12.3131312]
["bitfinex","SOLUSD",1720469770112,9.01739579,138.67,138.66,12.3131312]
["bitfinex","SOLUSD",1720469770335,9.01739579,138.67,138.66,3.94456116]
["bitfinex","SOLUSD",1720469770739,29.83871502,138.67,138.66,3.94456116]
["bitfinex","SOLUSD",1720469770943,56.4991331,138.67,138.66,3.94456116]
["bitfinex","SOLUSD",1720469771129,52.38621922,138.67,138.66,9.098e-05]
["bitfinex","SOLUSD",1720469771323,1.63609579,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720469771555,9.02109579,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720469771734,1.80609579,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720469772041,9.02109579,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720469772245,8.68109579,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720469772418,8.85109579,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720469772617,9.02109579,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720469773418,27.05859579,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720469774241,9.02109579,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720469774626,9.02109579,138.6,138.59,3.52e-05]
["bitfinex","SOLUSD",1720469775028,9.79270415,138.6,138.59,3.52e-05]
["bitfinex","SOLUSD",1720469776044,9.45270415,138.6,138.59,3.52e-05]
["bitfinex","SOLUSD",1720469776841,1.46609579,138.46,138.45,0.8597352]
["bitfinex","SOLUSD",1720469777034,1.46609579,138.46,138.45,8.0825352]
["bitfinex","SOLUSD",1720469777446,1.46609579,138.46,138.45,28.0825352]
["bitfinex","SOLUSD",1720469777742,1.46609579,138.46,138.45,8.0825352]
["bitfinex","SOLUSD",1720469779060,1.46609579,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1720469779557,1.46609579,138.5,138.45,0.8597352]
["bitfinex","SOLUSD",1720469779848,1.46609579,138.46,138.45,0.8597352]
["bitfinex","SOLUSD",1720469780051,1.46609579,138.46,138.45,8.0825352]
["bitfinex","SOLUSD",1720469780235,1.46609579,138.46,138.45,0.8597352]
["bitfinex","SOLUSD",1720469780428,8.68839579,138.46,138.45,0.8597352]
["bitfinex","SOLUSD",1720469780636,8.85839579,138.46,138.45,0.8597352]
["bitfinex","SOLUSD",1720469780865,8.68839579,138.46,138.45,0.8597352]
["bitfinex","SOLUSD",1720469781043,1.46609579,138.46,138.45,0.8597352]
["bitfinex","SOLUSD",1720469782960,1.46609579,138.46,138.45,0.3597352]
["bitfinex","SOLUSD",1720469783173,1.46609579,138.46,138.45,7.5825352]
["bitfinex","SOLUSD",1720469783331,1.46609579,138.46,138.45,0.3597352]
["bitfinex","SOLUSD",1720469784463,8.85839579,138.46,138.45,0.3597352]
["bitfinex","SOLUSD",1720469784772,9.02839579,138.46,138.45,0.3597352]
["bitfinex","SOLUSD",1720469785562,9.02839579,138.46,138.45,3.52e-05]
["bitfinex","SOLUSD",1720469786967,9.80000415,138.46,138.45,3.52e-05]
["bitfinex","SOLUSD",1720469787482,9.80000415,138.46,138.3,16.3392]
["bitfinex","SOLUSD",1720469787483,1.46609579,138.32,138.3,16.3392]
["bitfinex","SOLUSD",1720469787783,1.46609579,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1720469787958,1.46609579,138.32,138.24,6.1509]
["bitfinex","SOLUSD",1720469789061,8.86569579,138.32,138.24,6.1509]
["bitfinex","SOLUSD",1720469789266,9.03569579,138.32,138.24,6.1509]
["bitfinex","SOLUSD",1720469789468,1.80609579,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1720469789667,9.03569579,138.32,138.21,15.0996]
["bitfinex","SOLUSD",1720469789955,29.03569579,138.32,138.22,7.2347]
["bitfinex","SOLUSD",1720469790186,29.03569579,138.32,138.23,7.2341]
["bitfinex","SOLUSD",1720469790486,29.03569579,138.32,138.31,3.52e-05]
["bitfinex","SOLUSD",1720469790854,9.03569579,138.32,138.31,3.52e-05]
["bitfinex","SOLUSD",1720469791194,9.03569579,138.32,138.21,22.3349]
["bitfinex","SOLUSD",1720469791195,1.46609579,138.22,138.21,22.3349]
["bitfinex","SOLUSD",1720469791760,0.17,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1720469792083,0.17,138.32,138.21,15.0996]
["bitfinex","SOLUSD",1720469792256,0.17,138.33,138.25,7.2327]
["bitfinex","SOLUSD",1720469792459,33.2434,138.33,138.21,15.0996]
["bitfinex","SOLUSD",1720469792777,20.0,138.32,138.17,0.8597352]
["bitfinex","SOLUSD",1720469792954,7.2339,138.24,138.17,0.8597352]
["bitfinex","SOLUSD",1720469793486,0.17,138.3,138.17,0.8597352]
["bitfinex","SOLUSD",1720469793779,7.2333,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1720469793962,0.34,138.26,138.17,0.8597352]
["bitfinex","SOLUSD",1720469794158,18.4219,138.26,138.17,0.8597352]
["bitfinex","SOLUSD",1720469794366,7.2349,138.22,138.17,8.0971352]
["bitfinex","SOLUSD",1720469795093,0.17,138.21,138.17,0.8597352]
["bitfinex","SOLUSD",1720469795287,7.2354,138.21,138.17,0.8597352]
["bitfinex","SOLUSD",1720469795659,7.2359,138.2,138.17,0.8597352]
["bitfinex","SOLUSD",1720469796284,7.5755,138.21,138.17,0.8597352]
["bitfinex","SOLUSD",1720469796582,0.17,138.22,138.17,0.8597352]
["bitfinex","SOLUSD",1720469796783,0.34,138.22,138.17,0.8597352]
["bitfinex","SOLUSD",1720469797163,7.2365,138.19,138.17,0.8597352]
["bitfinex","SOLUSD",1720469797369,7.236,138.2,138.17,0.8597352]
["bitfinex","SOLUSD",1720469797572,20.0,138.25,138.17,0.8597352]
["bitfinex","SOLUSD",1720469797871,1.67041778,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1720469798168,1.67041778,138.19,138.17,8.0970352]
["bitfinex","SOLUSD",1720469798378,1.67041778,138.19,138.17,0.8597352]
["bitfinex","SOLUSD",1720469799469,8.90691778,138.19,138.17,0.8597352]
["bitfinex","SOLUSD",1720469799682,1.67041778,138.19,138.17,0.8597352]
["bitfinex","SOLUSD",1720469799885,7.5769,138.18,138.17,0.8597352]
["bitfinex","SOLUSD",1720469800204,0.17,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720469800366,0.34,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720469800689,7.2389,138.15,138.09,7.28440989]
["bitfinex","SOLUSD",1720469800892,1.67041778,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1720469801184,1.67041778,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1720469801689,7.2405,138.26,138.11,100.0]
["bitfinex","SOLUSD",1720469801872,15.0,138.32,138.09,100.04290989]
["bitfinex","SOLUSD",1720469801873,7.2339,138.24,138.09,100.04290989]
["bitfinex","SOLUSD",1720469802193,7.2337,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1720469802488,18.0756,138.31,138.13,0.17]
["bitfinex","SOLUSD",1720469802663,7.2328,138.26,138.21,7.2348]
["bitfinex","SOLUSD",1720469802866,8.193314,138.3,138.13,20.34]
["bitfinex","SOLUSD",1720469803290,7.2334,138.25,138.19,7.2359]
["bitfinex","SOLUSD",1720469803490,18.0784,138.29,138.13,120.34]
["bitfinex","SOLUSD",1720469803693,7.2334,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1720469803864,7.2339,138.24,138.18,7.2364]
["bitfinex","SOLUSD",1720469804060,7.2348,138.23,138.13,20.34]
["bitfinex","SOLUSD",1720469804290,7.2348,138.23,138.14,20.0]
["bitfinex","SOLUSD",1720469804488,7.2348,138.23,138.12,20.0]
["bitfinex","SOLUSD",1720469804801,0.34,138.22,138.14,7.2388]
["bitfinex","SOLUSD",1720469805095,7.4065,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720469805276,0.17,138.22,138.09,0.04290989]
["bitfinex","SOLUSD",1720469805589,0.17,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1720469805769,0.17,138.23,138.09,100.04290989]
["bitfinex","SOLUSD",1720469805966,0.17,138.22,138.17,7.2369]
["bitfinex","SOLUSD",1720469806294,7.2374,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720469806482,7.2381,138.16,138.1,7.2406]
["bitfinex","SOLUSD",1720469806672,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720469806866,0.17,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1720469807067,0.17,138.2,138.09,0.04290989]
["bitfinex","SOLUSD",1720469807266,7.235,138.22,138.09,100.04290989]
["bitfinex","SOLUSD",1720469807475,20.0,138.24,138.1,20.0]
["bitfinex","SOLUSD",1720469807783,7.2302,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1720469807981,18.071,138.35,138.26,7.2323]
["bitfinex","SOLUSD",1720469808175,18.071,138.35,138.17,0.17]
["bitfinex","SOLUSD",1720469808176,19.02944283,138.35,138.17,0.17]
["bitfinex","SOLUSD",1720469808374,29.001191,138.37,138.23,7.2339]
["bitfinex","SOLUSD",1720469808375,7.2312,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1720469808694,7.2312,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720469808895,18.0733,138.33,138.17,0.34]
["bitfinex","SOLUSD",1720469809061,7.2306,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1720469809267,15.422214,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1720469809496,17.41139168,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1720469809795,7.2289,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1720469809990,7.2289,138.34,138.21,100.17]
["bitfinex","SOLUSD",1720469809991,7.2281,138.35,138.24,0.17]
["bitfinex","SOLUSD",1720469810171,17.41139168,138.38,138.29,7.2307]
["bitfinex","SOLUSD",1720469810172,7.2287,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1720469810374,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720469810699,7.2292,138.33,138.21,100.17]
["bitfinex","SOLUSD",1720469810700,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1720469810997,9.15175683,138.38,138.19,20.0]
["bitfinex","SOLUSD",1720469810998,18.0707,138.35,138.19,20.0]
["bitfinex","SOLUSD",1720469811167,18.0707,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1720469811491,7.3999,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1720469811696,0.17,138.32,138.2,0.17]
["bitfinex","SOLUSD",1720469811984,18.2431,138.33,138.18,6.6153]
["bitfinex","SOLUSD",1720469812192,0.17,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720469812502,7.2305,138.31,138.18,6.6153]
["bitfinex","SOLUSD",1720469812693,7.2308,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720469812870,7.2308,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720469813190,7.4002,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1720469813379,7.2307,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720469813766,0.17,138.29,138.19,0.17]
["bitfinex","SOLUSD",1720469813981,7.4012,138.29,138.19,20.34]
["bitfinex","SOLUSD",1720469814194,20.17,138.28,138.18,6.6153]
["bitfinex","SOLUSD",1720469814390,7.2347,138.23,138.18,6.6153]
["bitfinex","SOLUSD",1720469814596,7.2347,138.23,138.18,13.8521]
["bitfinex","SOLUSD",1720469814900,7.2339,138.24,138.18,13.8521]
["bitfinex","SOLUSD",1720469815092,0.17,138.22,138.15,7.2379]
["bitfinex","SOLUSD",1720469815393,0.17,138.2,138.1,6.0225]
["bitfinex","SOLUSD",1720469815690,7.2367,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720469816476,7.406,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1720469816879,7.2355,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720469817085,7.2339,138.24,138.18,7.2365]
["bitfinex","SOLUSD",1720469817283,7.2348,138.22,138.1,6.0225]
["bitfinex","SOLUSD",1720469817769,1.91688566,138.27,138.12,136.72]
["bitfinex","SOLUSD",1720469817966,7.2294,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720469818173,6.90529648,138.38,138.19,0.17]
["bitfinex","SOLUSD",1720469818400,7.229,138.34,138.28,7.2313]
["bitfinex","SOLUSD",1720469818569,7.2292,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720469819194,7.2292,138.33,138.2,16.4184]
["bitfinex","SOLUSD",1720469819195,0.95844283,138.38,138.25,0.17]
["bitfinex","SOLUSD",1720469819495,0.95844283,138.38,138.28,7.2315]
["bitfinex","SOLUSD",1720469819672,0.95844283,138.38,138.26,0.17]
["bitfinex","SOLUSD",1720469819867,0.95844283,138.38,138.24,6.434]
["bitfinex","SOLUSD",1720469819868,7.2285,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1720469820795,7.2285,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1720469821214,0.95844283,138.38,138.26,0.17]
["bitfinex","SOLUSD",1720469821498,51.25937407,138.44,138.26,0.17]
["bitfinex","SOLUSD",1720469821790,380.4597352,138.52,138.25,20.17]
["bitfinex","SOLUSD",1720469821791,6.604,138.47,138.31,125.19]
["bitfinex","SOLUSD",1720469822003,18.052,138.49,138.32,20.34]
["bitfinex","SOLUSD",1720469822208,36.1077,138.48,138.32,19.8753208]
["bitfinex","SOLUSD",1720469822376,7.2251,138.41,138.32,19.8753208]
["bitfinex","SOLUSD",1720469822582,7.2251,138.41,138.29,15.7159]
["bitfinex","SOLUSD",1720469822774,18.0579,138.45,138.29,15.7159]
["bitfinex","SOLUSD",1720469822775,7.2255,138.4,138.29,15.7159]
["bitfinex","SOLUSD",1720469822976,7.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1720469823217,18.0579,138.45,138.29,15.7159]
["bitfinex","SOLUSD",1720469823422,7.2254,138.4,138.34,7.228]
["bitfinex","SOLUSD",1720469824093,7.396,138.39,138.29,15.7159]
["bitfinex","SOLUSD",1720469824322,0.17,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1720469825096,7.3955,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1720469825296,7.2249,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1720469825604,7.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720469826020,7.2275,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1720469826225,7.226,138.39,138.3,20.0]
["bitfinex","SOLUSD",1720469826392,7.2255,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1720469826591,0.17,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720469827097,7.2239,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1720469827293,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720469827500,36.0997,138.51,138.31,0.17]
["bitfinex","SOLUSD",1720469827718,18.0532,138.48,138.37,7.2268]
["bitfinex","SOLUSD",1720469827903,7.224,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720469828304,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720469828837,7.2256,138.4,138.31,0.34]
["bitfinex","SOLUSD",1720469828999,0.17,138.41,138.3,20.0]
["bitfinex","SOLUSD",1720469829206,0.17,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1720469829520,7.2247,138.42,138.3,20.0]
["bitfinex","SOLUSD",1720469829696,7.2232,138.45,138.3,20.0]
["bitfinex","SOLUSD",1720469829901,55.01981858,138.51,138.3,20.0]
["bitfinex","SOLUSD",1720469830102,20.0,138.5,138.3,20.0]
["bitfinex","SOLUSD",1720469830298,18.0537,138.48,138.31,100.34]
["bitfinex","SOLUSD",1720469830520,20.0,138.5,138.41,7.2244]
["bitfinex","SOLUSD",1720469830705,20.0,138.5,138.33,0.17]
["bitfinex","SOLUSD",1720469830706,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720469831026,7.3937,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720469831196,7.3937,138.44,138.38,7.226]
["bitfinex","SOLUSD",1720469831197,0.17,138.43,138.38,7.226]
["bitfinex","SOLUSD",1720469831522,7.3942,138.43,138.38,7.226]
["bitfinex","SOLUSD",1720469831720,0.17,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1720469832020,7.2243,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1720469832217,0.17,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720469832807,7.3945,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720469833009,7.2249,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1720469833924,18.0527,138.49,138.32,0.17]
["bitfinex","SOLUSD",1720469834135,22.84023716,138.51,138.32,0.17]
["bitfinex","SOLUSD",1720469834306,7.2229,138.45,138.4,7.2249]
["bitfinex","SOLUSD",1720469834502,7.225,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1720469834710,7.225,138.41,138.32,0.17]
["bitfinex","SOLUSD",1720469834711,7.2255,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720469835131,7.2255,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1720469835421,7.225,138.41,138.3,120.0]
["bitfinex","SOLUSD",1720469835626,7.225,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1720469836003,0.17,138.4,138.3,100.0]
["bitfinex","SOLUSD",1720469836333,7.2294,138.33,138.29,15.7159]
["bitfinex","SOLUSD",1720469836531,7.2243,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1720469836743,20.55,138.48,138.29,15.7159]
["bitfinex","SOLUSD",1720469837019,20.0,138.47,138.34,7.2285]
["bitfinex","SOLUSD",1720469837236,7.2264,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1720469837522,7.2264,138.38,138.29,15.7159]
["bitfinex","SOLUSD",1720469837523,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1720469837734,56.6683,138.44,138.29,15.7159]
["bitfinex","SOLUSD",1720469837735,0.17,138.34,138.29,15.7159]
["bitfinex","SOLUSD",1720469837908,0.34,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1720469838106,7.5685,138.34,138.29,22.9468]
["bitfinex","SOLUSD",1720469838515,0.34,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1720469838929,18.0619,138.42,138.29,15.7159]
["bitfinex","SOLUSD",1720469839110,0.17,138.35,138.29,15.7159]
["bitfinex","SOLUSD",1720469839433,7.398,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1720469839634,0.17,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1720469839932,7.2298,138.32,138.29,15.7159]
["bitfinex","SOLUSD",1720469840230,0.17,138.34,138.19,15.1991]
["bitfinex","SOLUSD",1720469840404,7.2345,138.23,138.19,15.1991]
["bitfinex","SOLUSD",1720469840602,0.17,138.26,138.19,15.1991]
["bitfinex","SOLUSD",1720469840603,7.4028,138.26,138.19,15.1991]
["bitfinex","SOLUSD",1720469840822,0.17,138.25,138.19,15.1991]
["bitfinex","SOLUSD",1720469841021,0.17,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1720469841417,0.17,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1720469841821,0.17,138.25,138.19,15.1991]
["bitfinex","SOLUSD",1720469842402,0.17,138.25,138.11,253.8]
["bitfinex","SOLUSD",1720469842403,0.17,138.24,138.11,22.5452]
["bitfinex","SOLUSD",1720469842602,7.238,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720469842807,7.4086,138.15,138.09,7.28440989]
["bitfinex","SOLUSD",1720469843024,0.17,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1720469843609,7.578,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1720469843930,0.17,138.14,138.09,7.28450989]
["bitfinex","SOLUSD",1720469844118,0.34,138.14,138.09,7.28450989]
["bitfinex","SOLUSD",1720469844317,0.17,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1720469844519,0.17,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720469844830,7.4078,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1720469845037,7.408,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720469845219,0.17,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720469845422,7.2389,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720469845613,7.4092,138.14,138.09,7.28400989]
["bitfinex","SOLUSD",1720469845817,0.17,138.13,138.09,7.28400989]
["bitfinex","SOLUSD",1720469846030,0.34,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720469846510,7.2375,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720469846707,0.17,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1720469846911,11.51797844,138.21,138.09,0.04290989]
["bitfinex","SOLUSD",1720469847108,29.60687844,138.21,138.09,0.04290989]
["bitfinex","SOLUSD",1720469847337,7.2391,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720469847513,15.0,138.22,138.09,0.04290989]
["bitfinex","SOLUSD",1720469847514,18.0918,138.19,138.11,7.2405]
["bitfinex","SOLUSD",1720469847715,7.2375,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720469848219,7.2375,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1720469848621,11.51797844,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1720469848816,18.75417844,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1720469849041,7.2352,138.22,138.09,0.04290989]
["bitfinex","SOLUSD",1720469849342,18.75247844,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1720469849519,11.51797844,138.23,138.09,20.21290989]
["bitfinex","SOLUSD",1720469849720,7.2369,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720469849923,7.2369,138.18,138.09,0.21290989]
["bitfinex","SOLUSD",1720469850119,7.2369,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720469850314,0.17,138.2,138.09,0.21290989]
["bitfinex","SOLUSD",1720469850528,0.17,138.21,138.09,0.21290989]
["bitfinex","SOLUSD",1720469850726,11.51797844,138.23,138.1,0.17]
["bitfinex","SOLUSD",1720469851030,36.1579,138.29,138.1,0.34]
["bitfinex","SOLUSD",1720469851222,18.0824,138.26,138.15,7.2381]
["bitfinex","SOLUSD",1720469851540,45.04403517,138.29,138.1,0.34]
["bitfinex","SOLUSD",1720469851719,38.8647604,138.29,138.09,0.21290989]
["bitfinex","SOLUSD",1720469851923,8.89030661,138.28,138.09,0.21290989]
["bitfinex","SOLUSD",1720469852124,0.17,138.26,138.09,0.21290989]
["bitfinex","SOLUSD",1720469852336,0.34,138.26,138.09,0.21290989]
["bitfinex","SOLUSD",1720469852536,0.17,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720469852738,0.17,138.19,138.09,0.21290989]
["bitfinex","SOLUSD",1720469852739,0.34,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720469852920,0.34,138.19,138.15,7.238]
["bitfinex","SOLUSD",1720469853329,0.34,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720469853536,7.5765,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720469853755,7.5765,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720469853756,0.34,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1720469854037,0.34,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720469854038,7.5765,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720469854222,0.34,138.19,138.09,0.04290989]
["bitfinex","SOLUSD",1720469854629,0.17,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720469854930,7.5786,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1720469855249,7.5786,138.15,138.09,7.28420989]
["bitfinex","SOLUSD",1720469855419,36.1761,138.22,138.09,7.28420989]
["bitfinex","SOLUSD",1720469855420,18.0874,138.22,138.09,0.04290989]
["bitfinex","SOLUSD",1720469855610,7.2365,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1720469855811,68.46304261,138.25,138.09,0.04290989]
["bitfinex","SOLUSD",1720469855812,26.97410661,138.25,138.09,0.04290989]
["bitfinex","SOLUSD",1720469856009,8.89030661,138.25,138.09,0.04290989]
["bitfinex","SOLUSD",1720469856421,7.2367,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1720469856735,7.2369,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720469857117,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1720469857315,26.97420661,138.25,138.16,7.2374]
["bitfinex","SOLUSD",1720469857519,26.97420661,138.25,138.15,7.2383]
["bitfinex","SOLUSD",1720469857824,7.2353,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1720469858143,18.0864,138.23,138.13,7.2394]
["bitfinex","SOLUSD",1720469858349,7.237,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720469858638,7.2378,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1720469859423,18.0854,138.24,138.09,0.21290989]
["bitfinex","SOLUSD",1720469859642,18.0854,138.24,138.1,0.17]
["bitfinex","SOLUSD",1720469860539,7.2356,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720469860774,18.0874,138.22,138.13,7.2394]
["bitfinex","SOLUSD",1720469860950,18.0874,138.22,138.09,0.04290989]
["bitfinex","SOLUSD",1720469861130,18.0874,138.22,138.09,0.21290989]
["bitfinex","SOLUSD",1720469861329,18.0874,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1720469861638,7.2367,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720469861837,0.17,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1720469862039,0.17,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1720469862235,18.0967,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1720469862434,7.2397,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720469862734,0.34,138.14,138.1,7.241]
["bitfinex","SOLUSD",1720469863039,0.34,138.14,138.09,0.04290989]
["bitfinex","SOLUSD",1720469863231,7.2399,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1720469863426,7.4091,138.14,138.09,7.28440989]
["bitfinex","SOLUSD",1720469863627,7.2401,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1720469864040,7.4092,138.14,138.09,7.28450989]
["bitfinex","SOLUSD",1720469864256,7.2437,138.06,138.03,0.8597352]
["bitfinex","SOLUSD",1720469864492,0.17,138.09,138.03,0.8597352]
["bitfinex","SOLUSD",1720469864637,7.2442,138.04,138.03,0.8597352]
["bitfinex","SOLUSD",1720469864968,0.17,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1720469865128,20.64,138.24,138.03,0.8597352]
["bitfinex","SOLUSD",1720469865336,7.2408,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1720469866362,18.0956,138.16,138.03,0.8597352]
["bitfinex","SOLUSD",1720469866363,7.2396,138.13,138.07,7.2422]
["bitfinex","SOLUSD",1720469866660,0.86666667,138.23,138.04,16.5491]
["bitfinex","SOLUSD",1720469866834,35.64,138.32,138.04,16.5491]
["bitfinex","SOLUSD",1720469866835,7.2374,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1720469867031,7.2374,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720469867032,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720469867237,26.34343485,138.25,138.1,6.1065]
["bitfinex","SOLUSD",1720469867537,7.2365,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1720469867744,7.2369,138.18,138.13,6.2392]
["bitfinex","SOLUSD",1720469867953,7.2376,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720469868138,7.2376,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1720469870102,7.238,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1720469871102,7.238,138.16,138.1,6.1065]
["bitfinex","SOLUSD",1720469871493,7.2385,138.15,138.1,13.3472]
["bitfinex","SOLUSD",1720469871802,7.2376,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1720469871974,0.34,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1720469872181,0.17,138.18,138.1,6.1065]
["bitfinex","SOLUSD",1720469872499,7.2374,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1720469872691,18.0883,138.22,138.1,6.1065]
["bitfinex","SOLUSD",1720469872893,36.1787,138.21,138.1,6.1065]
["bitfinex","SOLUSD",1720469873075,7.2399,138.13,138.1,6.1065]
["bitfinex","SOLUSD",1720469873473,7.2392,138.14,138.1,6.1065]
["bitfinex","SOLUSD",1720469874298,7.2386,138.15,138.1,6.1065]
["bitfinex","SOLUSD",1720469874714,0.17,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1720469875002,18.0855,138.24,138.1,6.1065]
["bitfinex","SOLUSD",1720469875176,18.0855,138.24,138.11,20.0]
["bitfinex","SOLUSD",1720469875381,18.0855,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1720469876194,18.0814,138.27,138.11,20.0]
["bitfinex","SOLUSD",1720469876406,0.17,138.25,138.11,20.0]
["bitfinex","SOLUSD",1720469876711,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1720469876914,7.236,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1720469877412,7.2373,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1720469877885,7.2374,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1720469878210,7.2383,138.16,138.1,6.1065]
["bitfinex","SOLUSD",1720469878510,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720469879404,7.2385,138.15,138.1,13.3474]
["bitfinex","SOLUSD",1720469879579,0.17,138.16,138.1,6.1065]
["bitfinex","SOLUSD",1720469880081,0.17,138.16,138.04,23.1733]
["bitfinex","SOLUSD",1720469881110,0.17,138.14,138.04,23.1733]
["bitfinex","SOLUSD",1720469881285,7.2427,138.07,138.04,23.1733]
["bitfinex","SOLUSD",1720469881610,15.18816717,138.22,138.04,23.1733]
["bitfinex","SOLUSD",1720469881911,7.2357,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1720469882084,15.64643736,138.26,138.06,121.74]
["bitfinex","SOLUSD",1720469882287,15.49753485,138.26,138.05,100.0]
["bitfinex","SOLUSD",1720469882587,18.0874,138.22,138.12,7.2399]
["bitfinex","SOLUSD",1720469882786,7.2345,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1720469883106,8.90831778,138.26,138.22,7.2344]
["bitfinex","SOLUSD",1720469883319,7.235,138.22,138.16,7.2375]
["bitfinex","SOLUSD",1720469883534,7.2353,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1720469884122,19.75261778,138.26,138.15,7.2384]
["bitfinex","SOLUSD",1720469884413,7.2362,138.2,138.15,7.2381]
["bitfinex","SOLUSD",1720469884613,7.2355,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1720469884914,7.2355,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1720469885225,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1720469885509,7.2354,138.21,138.09,100.0]
["bitfinex","SOLUSD",1720469885716,7.2354,138.21,138.15,7.238]
["bitfinex","SOLUSD",1720469886208,0.17,138.23,138.03,100.8597352]
["bitfinex","SOLUSD",1720469886409,18.0929,138.18,138.04,23.1733]
["bitfinex","SOLUSD",1720469886594,7.2381,138.16,138.04,23.1733]
["bitfinex","SOLUSD",1720469886795,0.17,138.2,138.05,100.0]
["bitfinex","SOLUSD",1720469887007,0.34,138.2,138.05,115.0]
["bitfinex","SOLUSD",1720469887213,7.2368,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1720469887414,0.17,138.2,138.05,100.17]
["bitfinex","SOLUSD",1720469887725,0.34,138.21,138.06,20.0]
["bitfinex","SOLUSD",1720469887889,0.34,138.21,138.07,0.17]
["bitfinex","SOLUSD",1720469888308,0.34,138.21,138.06,20.0]
["bitfinex","SOLUSD",1720469888517,0.34,138.21,138.06,0.17]
["bitfinex","SOLUSD",1720469888730,7.2364,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1720469889208,0.17,138.19,138.06,0.17]
["bitfinex","SOLUSD",1720469889412,7.238,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1720469889619,7.2376,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720469889797,3.88684809,138.22,138.14,7.2386]
["bitfinex","SOLUSD",1720469890100,7.2361,138.2,138.15,7.2385]
["bitfinex","SOLUSD",1720469890901,0.17,138.22,138.08,0.17]
["bitfinex","SOLUSD",1720469891112,18.0887,138.21,138.08,20.34]
["bitfinex","SOLUSD",1720469891626,18.0913,138.19,138.08,20.17]
["bitfinex","SOLUSD",1720469891799,7.2383,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1720469892126,7.2374,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1720469892495,7.2386,138.15,138.06,0.17]
["bitfinex","SOLUSD",1720469892691,18.4298,138.2,138.1,7.2407]
["bitfinex","SOLUSD",1720469892692,0.34,138.2,138.1,7.2407]
["bitfinex","SOLUSD",1720469892928,7.2387,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1720469893223,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720469893521,7.2376,138.17,138.12,7.24]
["bitfinex","SOLUSD",1720469894111,7.2386,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1720469894298,7.2381,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720469894621,7.2382,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1720469894807,0.17,138.16,138.04,23.1733]
["bitfinex","SOLUSD",1720469895016,7.2393,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720469895512,7.2395,138.13,138.08,7.242]
["bitfinex","SOLUSD",1720469896523,7.242,138.09,138.04,30.4172]
["bitfinex","SOLUSD",1720469896725,7.2413,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1720469896907,7.2406,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1720469897115,0.17,138.15,138.04,23.1733]
["bitfinex","SOLUSD",1720469897313,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1720469897511,7.2412,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1720469897802,0.34,138.09,138.03,0.8597352]
["bitfinex","SOLUSD",1720469898003,7.2441,138.05,138.03,0.8597352]
["bitfinex","SOLUSD",1720469898319,7.2442,138.04,138.03,0.8597352]
["bitfinex","SOLUSD",1720469898729,7.4142,138.04,138.03,0.8597352]
["bitfinex","SOLUSD",1720469898928,26.53473485,138.09,138.03,0.8597352]
["bitfinex","SOLUSD",1720469899118,7.2436,138.06,138.03,0.8597352]
["bitfinex","SOLUSD",1720469899317,0.17,138.08,138.03,0.8597352]
["bitfinex","SOLUSD",1720469899514,7.2442,138.04,138.03,0.8597352]
["bitfinex","SOLUSD",1720469899709,0.17,138.08,138.03,0.8597352]
["bitfinex","SOLUSD",1720469900239,7.2442,138.04,138.03,0.8597352]
["bitfinex","SOLUSD",1720469900449,0.17,138.04,137.9,0.8597352]
["bitfinex","SOLUSD",1720469900730,7.2485,137.96,137.9,0.8597352]
["bitfinex","SOLUSD",1720469900941,0.17,137.97,137.91,7.2509]
["bitfinex","SOLUSD",1720469901121,7.2491,137.95,137.9,0.8597352]
["bitfinex","SOLUSD",1720469901322,7.2496,137.94,137.9,0.8597352]
["bitfinex","SOLUSD",1720469901517,7.249,137.95,137.9,0.8597352]
["bitfinex","SOLUSD",1720469902113,0.17,137.97,137.9,0.8597352]
["bitfinex","SOLUSD",1720469902308,18.1232,137.95,137.9,0.8597352]
["bitfinex","SOLUSD",1720469902514,18.1232,137.95,137.69,21.3614]
["bitfinex","SOLUSD",1720469902515,7.2584,137.77,137.69,28.6237]
["bitfinex","SOLUSD",1720469902813,0.17,137.82,137.69,21.3614]
["bitfinex","SOLUSD",1720469903014,23.42667378,137.82,137.69,21.3614]
["bitfinex","SOLUSD",1720469903216,7.4259,137.82,137.74,7.2597]
["bitfinex","SOLUSD",1720469903415,7.4259,137.82,137.69,21.3614]
["bitfinex","SOLUSD",1720469903416,0.17,137.8,137.69,21.3614]
["bitfinex","SOLUSD",1720469903714,7.2538,137.86,137.79,7.2572]
["bitfinex","SOLUSD",1720469904015,41.902,137.92,137.78,7.2578]
["bitfinex","SOLUSD",1720469904016,7.4243,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1720469904233,7.2556,137.83,137.75,7.2593]
["bitfinex","SOLUSD",1720469904440,0.17,137.84,137.69,21.3614]
["bitfinex","SOLUSD",1720469904625,0.34,137.84,137.69,21.3614]
["bitfinex","SOLUSD",1720469904816,7.85478004,137.84,137.67,0.0430408]
["bitfinex","SOLUSD",1720469905021,7.4284,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1720469905232,7.5984,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1720469905436,7.57011514,137.83,137.75,7.2594]
["bitfinex","SOLUSD",1720469905638,25.36,137.89,137.72,22.1474]
["bitfinex","SOLUSD",1720469905860,7.2553,137.83,137.76,8.1186352]
["bitfinex","SOLUSD",1720469906238,7.56190404,137.89,137.76,0.8597352]
["bitfinex","SOLUSD",1720469906545,7.56190404,137.89,137.77,7.2583]
["bitfinex","SOLUSD",1720469906746,7.56190404,137.89,137.76,0.8597352]
["bitfinex","SOLUSD",1720469906927,26.79556416,137.9,137.76,0.8597352]
["bitfinex","SOLUSD",1720469907126,7.2549,137.84,137.76,0.8597352]
["bitfinex","SOLUSD",1720469907461,7.2553,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1720469907955,7.5589765,137.93,137.77,0.17]
["bitfinex","SOLUSD",1720469908250,28.4954,138.0,137.77,0.17]
["bitfinex","SOLUSD",1720469908251,8.25963485,137.95,137.77,20.34]
["bitfinex","SOLUSD",1720469908451,7.2532,137.88,137.77,20.34]
["bitfinex","SOLUSD",1720469908748,7.2532,137.88,137.81,7.2558]
["bitfinex","SOLUSD",1720469908946,7.2532,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1720469909524,0.17,137.91,137.8,7.2566]
["bitfinex","SOLUSD",1720469909942,7.2542,137.85,137.77,0.34]
["bitfinex","SOLUSD",1720469910149,7.2549,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1720469910730,0.17,137.88,137.79,7.2572]
["bitfinex","SOLUSD",1720469910924,7.2542,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1720469911152,7.2548,137.84,137.77,7.2579]
["bitfinex","SOLUSD",1720469911358,7.2543,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1720469911556,8.25963485,137.95,137.77,0.17]
["bitfinex","SOLUSD",1720469911745,8.25963485,137.95,137.85,7.2538]
["bitfinex","SOLUSD",1720469912051,7.2508,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1720469912233,7.2512,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1720469912433,7.2506,137.92,137.84,21.8164]
["bitfinex","SOLUSD",1720469912629,18.1221,137.96,137.84,21.8164]
["bitfinex","SOLUSD",1720469912828,18.1221,137.96,137.86,7.2536]
["bitfinex","SOLUSD",1720469912829,7.251,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1720469913035,7.251,137.92,137.84,21.8164]
["bitfinex","SOLUSD",1720469913036,7.2501,137.93,137.87,7.253]
["bitfinex","SOLUSD",1720469913359,7.2501,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1720469913862,40.36,138.08,137.84,21.8164]
["bitfinex","SOLUSD",1720469913863,18.1091,138.06,137.88,0.17]
["bitfinex","SOLUSD",1720469914048,7.2473,137.99,137.93,7.2495]
["bitfinex","SOLUSD",1720469914359,18.1119,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1720469914749,7.2459,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1720469914944,32.90852774,138.09,137.96,22.4449]
["bitfinex","SOLUSD",1720469914945,7.54852774,138.09,137.96,22.4449]
["bitfinex","SOLUSD",1720469915153,1.67722823,138.08,137.98,7.2471]
["bitfinex","SOLUSD",1720469915357,1.67722823,138.08,137.97,25.3668]
["bitfinex","SOLUSD",1720469915658,1.67722823,138.08,137.96,22.4449]
["bitfinex","SOLUSD",1720469915831,18.107,138.07,137.97,7.2478]
["bitfinex","SOLUSD",1720469916036,1.67722823,138.06,137.96,40.5653]
["bitfinex","SOLUSD",1720469916266,7.2469,137.99,137.96,22.4449]
["bitfinex","SOLUSD",1720469916562,7.247,137.99,137.96,22.4449]
["bitfinex","SOLUSD",1720469916770,1.67722823,137.98,137.96,22.4449]
["bitfinex","SOLUSD",1720469917752,7.2479,137.97,137.96,22.4449]
["bitfinex","SOLUSD",1720469917952,7.2491,137.95,137.9,6.41]
["bitfinex","SOLUSD",1720469918163,1.67723724,137.94,137.9,6.41]
["bitfinex","SOLUSD",1720469918550,1.67723724,137.94,137.9,13.6611]
["bitfinex","SOLUSD",1720469919261,1.67723724,137.94,137.92,7.2504]
["bitfinex","SOLUSD",1720469919439,1.67723724,137.94,137.91,7.251]
["bitfinex","SOLUSD",1720469919769,1.67723724,137.94,137.9,13.6614]
["bitfinex","SOLUSD",1720469920137,1.67723724,137.94,137.91,7.251]
["bitfinex","SOLUSD",1720469920341,1.67723724,137.94,137.9,24.5384]
["bitfinex","SOLUSD",1720469920952,1.67723724,137.94,137.9,31.7896]
["bitfinex","SOLUSD",1720469921447,1.67723724,137.94,137.9,31.7898]
["bitfinex","SOLUSD",1720469921645,1.67723724,137.94,137.9,24.5384]
["bitfinex","SOLUSD",1720469922151,1.67723724,137.94,137.9,6.41]
["bitfinex","SOLUSD",1720469922347,7.2512,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1720469922574,1.67723724,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1720469922746,8.92683724,137.94,137.89,7.252]
["bitfinex","SOLUSD",1720469922954,1.67724615,137.93,137.89,7.252]
["bitfinex","SOLUSD",1720469923259,8.92744615,137.93,137.88,25.3835]
["bitfinex","SOLUSD",1720469923480,1.67724615,137.93,137.88,25.3835]
["bitfinex","SOLUSD",1720469923776,1.67724615,137.93,137.89,7.252]
["bitfinex","SOLUSD",1720469923987,7.2545,137.85,137.82,16.479]
["bitfinex","SOLUSD",1720469924272,18.2965,137.92,137.82,16.479]
["bitfinex","SOLUSD",1720469924473,7.2505,137.92,137.86,7.2532]
["bitfinex","SOLUSD",1720469924693,1.67724615,137.93,137.82,16.479]
["bitfinex","SOLUSD",1720469925050,1.67724615,137.93,137.9,18.1278]
["bitfinex","SOLUSD",1720469925473,1.67724615,137.93,137.87,18.1327]
["bitfinex","SOLUSD",1720469926366,1.67724615,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1720469926755,1.67724615,137.93,137.84,18.1364]
["bitfinex","SOLUSD",1720469926972,7.2515,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1720469927269,1.67724615,137.93,137.86,18.1334]
["bitfinex","SOLUSD",1720469927854,1.67724615,137.92,137.86,18.1334]
["bitfinex","SOLUSD",1720469928375,1.67724615,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1720469928675,8.92794615,137.92,137.86,25.3867]
["bitfinex","SOLUSD",1720469929369,1.67724615,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1720469929960,1.67724615,137.92,137.88,18.131]
["bitfinex","SOLUSD",1720469930182,1.67724615,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1720469930382,1.67724615,137.92,137.85,18.1348]
["bitfinex","SOLUSD",1720469931077,1.67724615,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1720469931580,7.2514,137.91,137.85,25.389]
["bitfinex","SOLUSD",1720469931777,18.1264,137.93,137.82,16.479]
["bitfinex","SOLUSD",1720469932093,7.2507,137.92,137.86,18.1337]
["bitfinex","SOLUSD",1720469932278,8.92795498,137.92,137.86,25.3874]
["bitfinex","SOLUSD",1720469932477,8.92835498,137.91,137.86,18.1337]
["bitfinex","SOLUSD",1720469932653,7.2501,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1720469932849,8.92895498,137.9,137.83,18.1379]
["bitfinex","SOLUSD",1720469933068,8.92895498,137.9,137.82,23.7347]
["bitfinex","SOLUSD",1720469933069,1.67725498,137.9,137.82,23.7347]
["bitfinex","SOLUSD",1720469933275,1.67725498,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1720469933474,1.67725498,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1720469933688,1.67725498,137.89,137.77,6.1554]
["bitfinex","SOLUSD",1720469933968,7.2553,137.83,137.78,7.2574]
["bitfinex","SOLUSD",1720469934163,7.2549,137.84,137.78,7.2574]
["bitfinex","SOLUSD",1720469934373,0.34,137.88,137.78,7.2574]
["bitfinex","SOLUSD",1720469934374,1.67726371,137.82,137.78,7.2574]
["bitfinex","SOLUSD",1720469934570,1.67726371,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1720469934783,1.67726371,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1720469934988,1.67726371,137.82,137.81,25.3972]
["bitfinex","SOLUSD",1720469935283,0.17,137.9,137.77,6.1554]
["bitfinex","SOLUSD",1720469935485,7.2557,137.83,137.77,6.1554]
["bitfinex","SOLUSD",1720469935691,1.67728093,137.82,137.77,6.1554]
["bitfinex","SOLUSD",1720469935884,1.67728093,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1720469936890,1.67728093,137.82,137.77,18.1457]
["bitfinex","SOLUSD",1720469937089,8.93318093,137.82,137.77,18.1457]
["bitfinex","SOLUSD",1720469937297,1.67728093,137.82,137.77,18.1457]
["bitfinex","SOLUSD",1720469937585,1.67728093,137.82,137.79,18.1431]
["bitfinex","SOLUSD",1720469937762,1.67728093,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1720469938168,1.67728093,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1720469938489,1.67728093,137.82,137.79,18.1431]
["bitfinex","SOLUSD",1720469939465,7.2517,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1720469939671,1.67728941,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1720469939870,8.92958941,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1720469940078,7.2528,137.88,137.83,18.1381]
["bitfinex","SOLUSD",1720469940284,1.67728941,137.87,137.83,18.1381]
["bitfinex","SOLUSD",1720469940763,1.67728941,137.87,137.84,7.2543]
["bitfinex","SOLUSD",1720469940964,1.67728941,137.87,137.8,18.1412]
["bitfinex","SOLUSD",1720469941170,1.67728941,137.87,137.76,0.8597352]
["bitfinex","SOLUSD",1720469941398,7.2544,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1720469941597,1.67728941,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1720469941762,1.67728941,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1720469941962,1.67728941,137.87,137.84,25.391]
["bitfinex","SOLUSD",1720469942164,1.67728941,137.87,137.84,18.1366]
["bitfinex","SOLUSD",1720469942486,1.67728941,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1720469942797,1.67728941,137.87,137.81,18.1401]
["bitfinex","SOLUSD",1720469942968,1.67728941,137.87,137.77,0.17]
["bitfinex","SOLUSD",1720469943169,1.67728941,137.87,137.77,120.34]
["bitfinex","SOLUSD",1720469943379,1.67728941,137.87,137.79,7.257]
["bitfinex","SOLUSD",1720469943583,7.2543,137.85,137.79,25.3995]
["bitfinex","SOLUSD",1720469943778,18.1333,137.87,137.76,0.8597352]
["bitfinex","SOLUSD",1720469944089,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1720469944407,1.67896,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1720469944782,1.67896,137.83,137.78,18.1442]
["bitfinex","SOLUSD",1720469945015,19.81746,137.83,137.76,0.8597352]
["bitfinex","SOLUSD",1720469945184,7.2564,137.81,137.76,0.8597352]
["bitfinex","SOLUSD",1720469945584,1.67895173,137.8,137.76,0.8597352]
["bitfinex","SOLUSD",1720469945897,7.2576,137.79,137.76,0.8597352]
["bitfinex","SOLUSD",1720469946103,1.67895173,137.8,137.76,0.8597352]
["bitfinex","SOLUSD",1720469946311,7.2583,137.78,137.76,0.8597352]
["bitfinex","SOLUSD",1720469946619,1.67895173,137.77,137.76,0.8597352]
["bitfinex","SOLUSD",1720469946794,8.93735173,137.77,137.76,0.8597352]
["bitfinex","SOLUSD",1720469947399,9.27735173,137.77,137.76,0.8597352]
["bitfinex","SOLUSD",1720469947807,0.17,137.76,137.68,7.2627]
["bitfinex","SOLUSD",1720469948013,0.17,137.76,137.63,6.4524]
["bitfinex","SOLUSD",1720469948014,0.17,137.75,137.65,25.4265]
["bitfinex","SOLUSD",1720469948222,0.34,137.75,137.66,7.2641]
["bitfinex","SOLUSD",1720469948383,7.2599,137.75,137.67,18.2015408]
["bitfinex","SOLUSD",1720469948588,0.17,137.76,137.68,7.2631]
["bitfinex","SOLUSD",1720469948808,1.67895173,137.75,137.7,18.1551]
["bitfinex","SOLUSD",1720469949009,1.67895173,137.75,137.7,25.4171]
["bitfinex","SOLUSD",1720469949189,1.67895173,137.75,137.7,18.1551]
["bitfinex","SOLUSD",1720469949391,1.67895173,137.75,137.67,21.7830408]
["bitfinex","SOLUSD",1720469949592,7.56061036,137.83,137.71,0.17]
["bitfinex","SOLUSD",1720469949901,18.1326,137.88,137.77,18.1456]
["bitfinex","SOLUSD",1720469950104,7.2548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1720469950298,8.93261434,137.83,137.77,25.4036]
["bitfinex","SOLUSD",1720469950501,7.2558,137.82,137.77,18.1456]
["bitfinex","SOLUSD",1720469950797,8.93261434,137.83,137.77,25.4037]
["bitfinex","SOLUSD",1720469951009,7.2553,137.83,137.77,18.1456]
["bitfinex","SOLUSD",1720469951202,7.2553,137.83,137.77,25.4039]
["bitfinex","SOLUSD",1720469951689,7.2558,137.82,137.77,25.4039]
["bitfinex","SOLUSD",1720469952000,7.256,137.82,137.77,18.1456]
["bitfinex","SOLUSD",1720469952312,61.6284,137.87,137.67,0.0430408]
["bitfinex","SOLUSD",1720469952504,15.0,137.85,137.67,0.0430408]
["bitfinex","SOLUSD",1720469952825,73.95549646,137.87,137.71,18.1532]
["bitfinex","SOLUSD",1720469952826,7.2584,137.78,137.71,18.1532]
["bitfinex","SOLUSD",1720469952996,42.24392241,137.87,137.68,100.0]
["bitfinex","SOLUSD",1720469953192,0.17,137.86,137.8,18.1417]
["bitfinex","SOLUSD",1720469953403,0.17,137.86,137.7,21.74]
["bitfinex","SOLUSD",1720469953598,7.2562,137.82,137.77,18.1455]
["bitfinex","SOLUSD",1720469954301,0.17,137.86,137.69,353.8]
["bitfinex","SOLUSD",1720469954660,7.2544,137.85,137.8,18.1412]
["bitfinex","SOLUSD",1720469954916,7.2548,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1720469955286,7.2553,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1720469955802,7.2553,137.83,137.77,18.1455]
["bitfinex","SOLUSD",1720469955803,7.2553,137.83,137.77,25.4037]
["bitfinex","SOLUSD",1720469956099,7.2559,137.82,137.77,25.4037]
["bitfinex","SOLUSD",1720469956500,7.2543,137.85,137.79,7.257]
["bitfinex","SOLUSD",1720469956818,7.2556,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1720469957499,7.2559,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1720469957892,0.17,137.84,137.69,253.8]
["bitfinex","SOLUSD",1720469958094,0.34,137.84,137.64,253.8]
["bitfinex","SOLUSD",1720469958438,0.34,137.84,137.71,18.1535]
["bitfinex","SOLUSD",1720469958439,18.1417,137.81,137.71,18.1535]
["bitfinex","SOLUSD",1720469958629,0.34,137.84,137.7,100.0]
["bitfinex","SOLUSD",1720469958827,7.2563,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1720469959032,0.34,137.84,137.66,100.0]
["bitfinex","SOLUSD",1720469959344,7.258,137.78,137.66,100.0]
["bitfinex","SOLUSD",1720469959546,0.34,137.84,137.73,7.2601]
["bitfinex","SOLUSD",1720469959751,0.34,137.84,137.67,20.0430408]
["bitfinex","SOLUSD",1720469959959,7.2607,137.73,137.67,7.3064408]
["bitfinex","SOLUSD",1720469960321,0.17,137.79,137.67,0.0430408]
["bitfinex","SOLUSD",1720469960322,18.1457,137.78,137.67,0.0430408]
["bitfinex","SOLUSD",1720469960537,7.2596,137.75,137.7,18.1552]
["bitfinex","SOLUSD",1720469960842,7.26,137.74,137.7,18.1552]
["bitfinex","SOLUSD",1720469961044,7.2598,137.75,137.7,18.1552]
["bitfinex","SOLUSD",1720469961243,7.2601,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1720469961450,18.1483,137.76,137.67,25.4645408]
["bitfinex","SOLUSD",1720469961646,7.2615,137.72,137.67,18.2012408]
["bitfinex","SOLUSD",1720469961850,0.17,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1720469962021,0.17,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1720469962220,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469962430,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469962830,0.17,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1720469963137,7.2593,137.76,137.7,7.2618]
["bitfinex","SOLUSD",1720469963353,7.2606,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720469963524,0.17,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720469963717,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469963920,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469964121,18.318,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720469964332,7.2612,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720469964544,7.2607,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720469964848,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469965047,18.1504,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1720469965258,7.2625,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469965549,0.17,137.76,137.67,18.2019408]
["bitfinex","SOLUSD",1720469965736,7.261,137.73,137.67,25.4655408]
["bitfinex","SOLUSD",1720469966057,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469966855,7.2618,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469967156,7.2596,137.75,137.69,18.1566]
["bitfinex","SOLUSD",1720469967338,7.2586,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1720469967662,7.2604,137.74,137.68,25.42]
["bitfinex","SOLUSD",1720469968156,36.2878,137.79,137.67,16.1698408]
["bitfinex","SOLUSD",1720469968322,7.2632,137.68,137.67,16.1698408]
["bitfinex","SOLUSD",1720469968532,7.2625,137.7,137.67,16.1698408]
["bitfinex","SOLUSD",1720469968728,0.17,137.77,137.67,16.1698408]
["bitfinex","SOLUSD",1720469968927,7.2612,137.72,137.67,16.1698408]
["bitfinex","SOLUSD",1720469969665,7.2607,137.73,137.67,34.3287408]
["bitfinex","SOLUSD",1720469969951,7.2613,137.72,137.67,41.5922408]
["bitfinex","SOLUSD",1720469970139,7.2622,137.7,137.67,16.1698408]
["bitfinex","SOLUSD",1720469970329,7.2623,137.7,137.67,16.1698408]
["bitfinex","SOLUSD",1720469970533,7.262,137.71,137.67,16.1698408]
["bitfinex","SOLUSD",1720469970941,7.2612,137.72,137.67,16.1698408]
["bitfinex","SOLUSD",1720469971140,7.2612,137.72,137.67,23.4335408]
["bitfinex","SOLUSD",1720469971346,7.2616,137.71,137.67,16.1698408]
["bitfinex","SOLUSD",1720469971727,18.3198,137.75,137.67,23.4334408]
["bitfinex","SOLUSD",1720469972051,7.2625,137.7,137.67,16.1698408]
["bitfinex","SOLUSD",1720469972546,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469973875,0.17,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720469974168,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720469974867,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469975074,7.2629,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720469975571,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469975772,7.2618,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469975963,7.2622,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469976166,8.19694227,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1720469976355,39.53576026,137.78,137.67,0.0430408]
["bitfinex","SOLUSD",1720469976549,7.2619,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469977146,7.2612,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720469977347,7.2618,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469977553,18.149,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1720469977852,7.2612,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720469978063,18.149,137.75,137.67,7.3063408]
["bitfinex","SOLUSD",1720469978266,7.2615,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720469978458,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469978776,7.2622,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469978952,18.149,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1720469979151,7.2585,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1720469979394,7.56485407,137.78,137.69,7.2623]
["bitfinex","SOLUSD",1720469979683,18.1447,137.79,137.67,0.0430408]
["bitfinex","SOLUSD",1720469979684,36.2891,137.79,137.67,0.0430408]
["bitfinex","SOLUSD",1720469979984,7.2622,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469980284,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469980578,18.1522,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720469980871,0.17,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1720469980872,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469982669,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469982872,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469983065,7.2629,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720469983264,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469983860,7.2618,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469984057,18.15,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1720469984294,26.83596522,137.78,137.69,7.2622]
["bitfinex","SOLUSD",1720469984480,18.1475,137.76,137.68,18.1572]
["bitfinex","SOLUSD",1720469984788,7.2605,137.74,137.68,18.1572]
["bitfinex","SOLUSD",1720469984990,7.2605,137.74,137.68,25.42]
["bitfinex","SOLUSD",1720469985288,7.2613,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720469985784,7.2618,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469986195,7.2612,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720469986371,7.2597,137.75,137.68,6.5739]
["bitfinex","SOLUSD",1720469986569,7.56469332,137.79,137.71,18.1538]
["bitfinex","SOLUSD",1720469986876,5.6840818,137.81,137.71,18.1538]
["bitfinex","SOLUSD",1720469987082,18.1423,137.8,137.68,24.7308]
["bitfinex","SOLUSD",1720469987285,7.2591,137.76,137.68,6.5739]
["bitfinex","SOLUSD",1720469987488,7.2585,137.77,137.68,6.5739]
["bitfinex","SOLUSD",1720469987683,7.2591,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1720469987880,7.56270905,137.82,137.73,7.2602]
["bitfinex","SOLUSD",1720469988101,7.56270905,137.82,137.68,6.5739]
["bitfinex","SOLUSD",1720469988102,36.286,137.8,137.67,0.0430408]
["bitfinex","SOLUSD",1720469988266,7.2604,137.74,137.68,7.2627]
["bitfinex","SOLUSD",1720469988469,57.056,137.8,137.67,0.0430408]
["bitfinex","SOLUSD",1720469988470,23.74967272,137.79,137.67,0.0430408]
["bitfinex","SOLUSD",1720469988809,7.262,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469989176,7.2621,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469989584,7.2616,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720469989784,7.2609,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1720469990288,7.2618,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469990875,7.2613,137.72,137.67,7.3066408]
["bitfinex","SOLUSD",1720469991098,8.74967272,137.79,137.68,18.1578]
["bitfinex","SOLUSD",1720469991312,8.74967272,137.79,137.67,0.0430408]
["bitfinex","SOLUSD",1720469991313,37.95501434,137.83,137.7,7.2619]
["bitfinex","SOLUSD",1720469991481,37.95501434,137.83,137.7,18.1549]
["bitfinex","SOLUSD",1720469991679,37.95501434,137.83,137.7,25.417]
["bitfinex","SOLUSD",1720469992286,7.2609,137.73,137.67,18.2018408]
["bitfinex","SOLUSD",1720469992490,7.2599,137.75,137.7,7.262]
["bitfinex","SOLUSD",1720469993305,0.17,137.79,137.71,18.1534]
["bitfinex","SOLUSD",1720469993491,0.34,137.79,137.71,18.1534]
["bitfinex","SOLUSD",1720469993698,7.2593,137.76,137.71,25.4148]
["bitfinex","SOLUSD",1720469994114,7.2593,137.76,137.71,18.1534]
["bitfinex","SOLUSD",1720469994404,7.2602,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1720469995075,0.17,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1720469995272,0.17,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1720469995573,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469995781,7.2626,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469996003,10.63349749,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720469996289,7.2625,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469996882,7.2627,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720469997099,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1720469998394,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1720469998601,7.2622,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1720469999311,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1720469999681,7.2611,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720470000206,7.2612,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1720470000425,0.1,137.75,137.7,18.155]
["bitfinex","SOLUSD",1720470000582,7.26,137.74,137.7,18.155]
["bitfinex","SOLUSD",1720470000781,7.26,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1720470000976,0.1,137.75,137.67,25.4648408]
["bitfinex","SOLUSD",1720470001278,0.1,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1720470001492,7.3596,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1720470001709,7.3596,137.75,137.67,18.2013408]
["bitfinex","SOLUSD",1720470001710,7.3596,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1720470002099,5.44240539,137.83,137.67,18.2013408]
["bitfinex","SOLUSD",1720470002100,14.46382532,137.87,137.8,100.0]
["bitfinex","SOLUSD",1720470002289,3.77015936,137.94,137.87,6.3516]
["bitfinex","SOLUSD",1720470002484,20.93367655,137.96,137.88,0.82960224]
["bitfinex","SOLUSD",1720470002685,0.1,138.0,137.88,0.82960224]
["bitfinex","SOLUSD",1720470002686,0.1,138.0,137.91,18.1265]
["bitfinex","SOLUSD",1720470002909,0.1,138.0,137.92,0.65941094]
["bitfinex","SOLUSD",1720470003100,0.1,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1720470003302,0.1,138.0,137.97,0.65917214]
["bitfinex","SOLUSD",1720470003523,0.1,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1720470003827,0.1,138.0,137.99,8.10743625]
["bitfinex","SOLUSD",1720470004007,0.8597352,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1720470004188,0.8597352,138.1,138.08,0.85997535]
["bitfinex","SOLUSD",1720470004394,7.53518609,138.21,138.15,18.095]
["bitfinex","SOLUSD",1720470004395,3.77015936,138.21,138.15,18.095]
["bitfinex","SOLUSD",1720470004615,23.4552855,138.24,138.16,0.85947739]
["bitfinex","SOLUSD",1720470004616,0.8597352,138.24,138.16,0.85947739]
["bitfinex","SOLUSD",1720470005011,0.8597352,138.24,138.15,18.095]
["bitfinex","SOLUSD",1720470005202,7.2346,138.23,138.15,18.095]
["bitfinex","SOLUSD",1720470005398,0.8597352,138.24,138.15,18.095]
["bitfinex","SOLUSD",1720470005399,8.0935352,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1720470005594,0.8597352,138.24,138.18,18.0913]
["bitfinex","SOLUSD",1720470005836,0.8597352,138.24,138.18,25.328]
["bitfinex","SOLUSD",1720470006338,0.8597352,138.24,138.14,18.0968]
["bitfinex","SOLUSD",1720470006539,7.2349,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1720470006823,18.0915,138.19,138.05,6.5828]
["bitfinex","SOLUSD",1720470007232,18.0992,138.13,137.98,100.0]
["bitfinex","SOLUSD",1720470007428,7.2433,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1720470007596,7.2433,138.06,137.96,140.183]
["bitfinex","SOLUSD",1720470007597,7.2426,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1720470007798,0.17,138.16,138.04,7.2438]
["bitfinex","SOLUSD",1720470008007,0.34,138.16,137.99,1.67639177]
["bitfinex","SOLUSD",1720470008217,0.34,138.16,138.05,18.1087]
["bitfinex","SOLUSD",1720470008421,7.2422,138.08,138.01,18.1135]
["bitfinex","SOLUSD",1720470008626,0.34,138.16,138.01,18.1135]
["bitfinex","SOLUSD",1720470008627,7.2412,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1720470008792,7.2403,138.12,138.04,18.1105]
["bitfinex","SOLUSD",1720470008997,7.24,138.12,138.04,18.1105]
["bitfinex","SOLUSD",1720470009525,7.24,138.12,138.05,1.67566317]
["bitfinex","SOLUSD",1720470009705,7.2395,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1720470009906,0.34,138.16,138.05,1.67566317]
["bitfinex","SOLUSD",1720470010224,7.2387,138.15,138.08,7.242]
["bitfinex","SOLUSD",1720470010429,0.17,138.16,138.05,1.67566317]
["bitfinex","SOLUSD",1720470010724,7.2401,138.12,138.05,1.67566317]
["bitfinex","SOLUSD",1720470011037,7.2406,138.11,138.05,1.67566317]
["bitfinex","SOLUSD",1720470011332,0.34,138.16,138.06,1.6755418]
["bitfinex","SOLUSD",1720470011333,7.2431,138.07,138.06,1.6755418]
["bitfinex","SOLUSD",1720470011537,7.4131,138.07,138.06,1.6755418]
["bitfinex","SOLUSD",1720470011705,7.2431,138.07,138.06,1.6755418]
["bitfinex","SOLUSD",1720470012050,7.2449,138.03,137.96,6.5828]
["bitfinex","SOLUSD",1720470012326,7.2442,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1720470012640,7.2442,138.04,137.98,1.67651327]
["bitfinex","SOLUSD",1720470013229,7.2423,138.08,137.98,1.67651327]
["bitfinex","SOLUSD",1720470013532,0.17,138.08,137.98,1.67651327]
["bitfinex","SOLUSD",1720470013739,0.17,138.06,137.98,1.67651327]
["bitfinex","SOLUSD",1720470013917,7.2456,138.02,137.98,1.67651327]
["bitfinex","SOLUSD",1720470014100,0.34,138.06,137.98,1.67651327]
["bitfinex","SOLUSD",1720470014101,0.17,138.06,137.98,1.67651327]
["bitfinex","SOLUSD",1720470014423,18.1027,138.11,137.99,18.116]
["bitfinex","SOLUSD",1720470014610,0.34,138.1,137.99,18.116]
["bitfinex","SOLUSD",1720470015544,7.2438,138.05,138.0,1.67627029]
["bitfinex","SOLUSD",1720470015721,7.2432,138.06,138.01,18.1135]
["bitfinex","SOLUSD",1720470016029,36.204,138.11,138.02,1.67602739]
["bitfinex","SOLUSD",1720470016247,7.2437,138.06,138.02,1.67602739]
["bitfinex","SOLUSD",1720470016609,18.1014,138.12,138.02,1.67602739]
["bitfinex","SOLUSD",1720470016922,7.2422,138.08,138.02,1.67602739]
["bitfinex","SOLUSD",1720470017246,7.2423,138.08,138.02,1.67602739]
["bitfinex","SOLUSD",1720470017415,18.1017,138.11,138.02,1.67602739]
["bitfinex","SOLUSD",1720470017826,7.2427,138.07,138.02,1.67602739]
["bitfinex","SOLUSD",1720470018152,7.2423,138.08,138.02,1.67602739]
["bitfinex","SOLUSD",1720470018845,7.2423,138.08,138.02,8.92122739]
["bitfinex","SOLUSD",1720470019036,18.0974,138.15,138.05,7.2432]
["bitfinex","SOLUSD",1720470019237,18.0974,138.15,138.03,7.2446]
["bitfinex","SOLUSD",1720470019455,36.1927,138.15,138.04,1.67578456]
["bitfinex","SOLUSD",1720470019661,7.2437,138.05,138.04,1.67578456]
["bitfinex","SOLUSD",1720470019827,7.2437,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1720470020162,36.1927,138.15,137.99,1.67639177]
["bitfinex","SOLUSD",1720470020163,25.37,138.14,137.99,1.67639177]
["bitfinex","SOLUSD",1720470020322,7.2452,138.03,137.99,1.67639177]
["bitfinex","SOLUSD",1720470020524,7.2453,138.02,137.99,1.67639177]
["bitfinex","SOLUSD",1720470021035,7.2443,138.04,137.99,1.67639177]
["bitfinex","SOLUSD",1720470021342,18.1004,138.12,138.01,18.1138]
["bitfinex","SOLUSD",1720470021545,7.2431,138.07,138.02,1.67602739]
["bitfinex","SOLUSD",1720470021747,18.1035,138.1,138.02,1.67602739]
["bitfinex","SOLUSD",1720470022055,7.2435,138.06,138.02,1.67602739]
["bitfinex","SOLUSD",1720470022363,0.17,138.09,138.02,1.67602739]
["bitfinex","SOLUSD",1720470022534,7.2433,138.06,138.02,1.67602739]
["bitfinex","SOLUSD",1720470022728,31.5458,138.19,138.02,1.67602739]
["bitfinex","SOLUSD",1720470022931,7.2417,138.09,138.03,7.2443]
["bitfinex","SOLUSD",1720470023132,7.241,138.11,138.04,7.244]
["bitfinex","SOLUSD",1720470023326,25.37,138.19,138.05,1.67566317]
["bitfinex","SOLUSD",1720470023528,18.0969,138.15,138.05,1.67566317]
["bitfinex","SOLUSD",1720470024258,7.241,138.11,138.05,1.67566317]
["bitfinex","SOLUSD",1720470024754,7.24,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720470024961,18.0931,138.18,138.08,7.2421]
["bitfinex","SOLUSD",1720470025126,18.0878,138.22,138.11,7.2402]
["bitfinex","SOLUSD",1720470025331,7.2351,138.22,138.12,0.34]
["bitfinex","SOLUSD",1720470025540,0.8597352,138.24,138.12,20.0]
["bitfinex","SOLUSD",1720470025751,7.2367,138.19,138.14,18.0967]
["bitfinex","SOLUSD",1720470025932,7.236,138.2,138.14,25.3357]
["bitfinex","SOLUSD",1720470026458,0.8597352,138.24,138.15,6.0554]
["bitfinex","SOLUSD",1720470026658,0.8597352,138.24,138.15,24.1509]
["bitfinex","SOLUSD",1720470027233,7.2364,138.19,138.13,7.239]
["bitfinex","SOLUSD",1720470027751,0.8597352,138.24,138.09,24.1591]
["bitfinex","SOLUSD",1720470027951,0.8597352,138.24,138.09,31.4003]
["bitfinex","SOLUSD",1720470027952,0.17,138.18,138.09,31.4003]
["bitfinex","SOLUSD",1720470028138,7.2374,138.17,138.11,18.1009]
["bitfinex","SOLUSD",1720470028454,0.17,138.23,138.12,1.67481393]
["bitfinex","SOLUSD",1720470028455,7.2384,138.16,138.12,1.67481393]
["bitfinex","SOLUSD",1720470028656,7.2376,138.17,138.12,1.67481393]
["bitfinex","SOLUSD",1720470029325,7.236,138.2,138.12,1.67481393]
["bitfinex","SOLUSD",1720470029544,0.17,138.23,138.13,18.0977]
["bitfinex","SOLUSD",1720470029750,0.17,138.23,138.14,1.67457145]
["bitfinex","SOLUSD",1720470029751,7.2365,138.19,138.14,1.67457145]
["bitfinex","SOLUSD",1720470029942,0.17,138.23,138.14,1.67457145]
["bitfinex","SOLUSD",1720470030144,7.2378,138.17,138.14,1.67457145]
["bitfinex","SOLUSD",1720470030351,0.17,138.2,138.14,1.67457145]
["bitfinex","SOLUSD",1720470030555,7.2385,138.15,138.14,1.67457145]
["bitfinex","SOLUSD",1720470030933,7.2398,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1720470031129,7.2398,138.13,138.08,1.67529911]
["bitfinex","SOLUSD",1720470031452,7.2401,138.12,138.08,1.67529911]
["bitfinex","SOLUSD",1720470031662,0.17,138.16,138.08,1.67529911]
["bitfinex","SOLUSD",1720470031831,7.2416,138.09,138.08,1.67529911]
["bitfinex","SOLUSD",1720470032154,7.2411,138.1,138.08,1.67529911]
["bitfinex","SOLUSD",1720470032363,7.2412,138.1,138.08,1.67529911]
["bitfinex","SOLUSD",1720470033249,7.2416,138.09,138.08,1.67529911]
["bitfinex","SOLUSD",1720470033645,7.4116,138.09,138.08,1.67529911]
["bitfinex","SOLUSD",1720470033854,0.17,138.08,137.98,18.1181]
["bitfinex","SOLUSD",1720470034056,7.2433,138.06,138.0,7.2458]
["bitfinex","SOLUSD",1720470034241,7.2412,138.1,137.96,106.6289]
["bitfinex","SOLUSD",1720470034443,0.17,138.13,138.01,18.1137]
["bitfinex","SOLUSD",1720470034667,0.34,138.13,138.01,18.1137]
["bitfinex","SOLUSD",1720470034964,7.2413,138.1,138.03,18.1114]
["bitfinex","SOLUSD",1720470035139,7.2424,138.08,138.03,25.3561]
["bitfinex","SOLUSD",1720470035345,7.2424,138.08,138.03,18.1114]
["bitfinex","SOLUSD",1720470035545,7.2424,138.08,138.04,1.67578456]
["bitfinex","SOLUSD",1720470035767,7.2418,138.09,138.04,1.67578456]
["bitfinex","SOLUSD",1720470035968,7.2423,138.08,138.04,1.67578456]
["bitfinex","SOLUSD",1720470036464,40.37,138.2,138.04,1.67578456]
["bitfinex","SOLUSD",1720470036673,18.0959,138.16,138.07,25.3488]
["bitfinex","SOLUSD",1720470036875,18.0959,138.16,138.06,7.243]
["bitfinex","SOLUSD",1720470037051,18.0959,138.16,138.04,1.67578456]
["bitfinex","SOLUSD",1720470037369,18.0959,138.16,138.07,7.2422]
["bitfinex","SOLUSD",1720470037576,54.2762,138.19,138.05,0.17]
["bitfinex","SOLUSD",1720470037879,18.0919,138.19,138.09,7.2411]
["bitfinex","SOLUSD",1720470038478,18.0919,138.19,138.1,1.67505648]
["bitfinex","SOLUSD",1720470038479,7.2386,138.15,138.1,1.67505648]
["bitfinex","SOLUSD",1720470039046,36.1745,138.22,138.1,1.67505648]
["bitfinex","SOLUSD",1720470039246,36.1853,138.18,138.1,1.67505648]
["bitfinex","SOLUSD",1720470039549,7.2392,138.14,138.1,1.67505648]
["bitfinex","SOLUSD",1720470039750,18.0961,138.16,138.1,1.67505648]
["bitfinex","SOLUSD",1720470039965,7.2404,138.12,138.1,1.67505648]
["bitfinex","SOLUSD",1720470040378,36.1853,138.18,138.1,1.67505648]
["bitfinex","SOLUSD",1720470040379,7.2406,138.11,138.1,1.67505648]
["bitfinex","SOLUSD",1720470040953,7.2418,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1720470041149,7.2412,138.1,138.04,1.67578456]
["bitfinex","SOLUSD",1720470041458,0.17,138.14,138.04,1.67578456]
["bitfinex","SOLUSD",1720470041769,7.2422,138.08,138.04,1.67578456]
["bitfinex","SOLUSD",1720470041954,36.5373,138.14,138.04,1.67578456]
["bitfinex","SOLUSD",1720470042379,7.2437,138.05,138.04,1.67578456]
["bitfinex","SOLUSD",1720470043173,7.4137,138.05,138.04,1.67578456]
["bitfinex","SOLUSD",1720470043363,7.5837,138.05,138.04,1.67578456]
["bitfinex","SOLUSD",1720470043754,18.1072,138.07,137.96,6.6289]
["bitfinex","SOLUSD",1720470043969,7.2441,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1720470044148,0.17,138.09,138.01,8.92174883]
["bitfinex","SOLUSD",1720470044356,0.17,138.1,138.02,1.67602739]
["bitfinex","SOLUSD",1720470044665,0.34,138.1,138.02,1.67602739]
["bitfinex","SOLUSD",1720470044871,7.2428,138.07,138.02,8.92122739]
["bitfinex","SOLUSD",1720470045062,7.2427,138.07,138.02,8.92122739]
["bitfinex","SOLUSD",1720470045247,7.2423,138.08,138.02,8.92122739]
["bitfinex","SOLUSD",1720470045944,7.2423,138.08,138.02,8.92112739]
["bitfinex","SOLUSD",1720470046155,0.17,138.12,138.02,1.67602739]
["bitfinex","SOLUSD",1720470046469,7.2422,138.08,138.03,25.3559]
["bitfinex","SOLUSD",1720470046663,7.2422,138.08,138.03,18.1113]
["bitfinex","SOLUSD",1720470046858,18.1019,138.11,138.02,8.92112739]
["bitfinex","SOLUSD",1720470047055,7.2417,138.09,138.03,7.2444]
["bitfinex","SOLUSD",1720470047271,7.2417,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1720470047779,7.2406,138.11,138.05,8.91916317]
["bitfinex","SOLUSD",1720470047958,16.5698,138.16,138.06,1.6755418]
["bitfinex","SOLUSD",1720470048484,7.2414,138.1,138.06,1.6755418]
["bitfinex","SOLUSD",1720470049388,7.2407,138.11,138.06,1.6755418]
["bitfinex","SOLUSD",1720470049691,7.2405,138.12,138.06,8.9183418]
["bitfinex","SOLUSD",1720470049901,18.0966,138.15,138.06,1.6755418]
["bitfinex","SOLUSD",1720470049902,7.2427,138.07,138.06,1.6755418]
["bitfinex","SOLUSD",1720470050790,43.74634495,138.18,138.06,1.6755418]
["bitfinex","SOLUSD",1720470050970,36.1848,138.18,138.06,8.9183418]
["bitfinex","SOLUSD",1720470051177,36.1848,138.18,138.07,7.2422]
["bitfinex","SOLUSD",1720470051382,36.1848,138.18,138.08,1.67529911]
["bitfinex","SOLUSD",1720470051773,18.0953,138.16,138.08,1.67529911]
["bitfinex","SOLUSD",1720470052091,36.1848,138.18,138.08,1.67529911]
["bitfinex","SOLUSD",1720470052488,18.098,138.14,138.08,1.67529911]
["bitfinex","SOLUSD",1720470052986,7.2398,138.13,138.08,8.91719911]
["bitfinex","SOLUSD",1720470053168,7.2398,138.13,138.08,1.67529911]
["bitfinex","SOLUSD",1720470053762,7.2398,138.13,138.08,8.91729911]
["bitfinex","SOLUSD",1720470053969,7.2376,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1720470054191,18.0908,138.2,138.08,8.10019911]
["bitfinex","SOLUSD",1720470054382,7.2382,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1720470054795,7.2382,138.16,138.12,1.67481393]
["bitfinex","SOLUSD",1720470055181,7.2386,138.15,138.12,1.67481393]
["bitfinex","SOLUSD",1720470055990,7.2371,138.18,138.12,19.77471393]
["bitfinex","SOLUSD",1720470056191,16.5698,138.23,138.12,19.77471393]
["bitfinex","SOLUSD",1720470056192,20.29137145,138.23,138.14,7.2387]
["bitfinex","SOLUSD",1720470056497,16.5698,138.23,138.12,19.77471393]
["bitfinex","SOLUSD",1720470056676,7.2377,138.17,138.13,1.67469268]
["bitfinex","SOLUSD",1720470056877,7.2371,138.18,138.13,8.91409268]
["bitfinex","SOLUSD",1720470057192,7.2365,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1720470057392,7.236,138.2,138.14,25.3361]
["bitfinex","SOLUSD",1720470057791,7.2365,138.19,138.14,25.3361]
["bitfinex","SOLUSD",1720470058470,7.2365,138.19,138.15,1.67445024]
["bitfinex","SOLUSD",1720470058667,0.8597352,138.24,138.15,1.67445024]
["bitfinex","SOLUSD",1720470058872,7.2343,138.23,138.18,25.3278]
["bitfinex","SOLUSD",1720470059198,0.8597352,138.24,138.18,25.3278]
["bitfinex","SOLUSD",1720470059199,0.8597352,138.24,138.18,18.0911]
["bitfinex","SOLUSD",1720470059408,8.0938352,138.24,138.18,25.3278]
["bitfinex","SOLUSD",1720470059572,0.8597352,138.24,138.19,1.67396556]
["bitfinex","SOLUSD",1720470059996,7.2346,138.23,138.19,1.67396556]
["bitfinex","SOLUSD",1720470060201,0.8597352,138.24,138.19,1.67396556]
["bitfinex","SOLUSD",1720470060498,7.2358,138.2,138.19,1.67396556]
["bitfinex","SOLUSD",1720470060670,25.4955,138.2,138.19,6.556e-05]
["bitfinex","SOLUSD",1720470060870,7.2379,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1720470061073,0.17,138.19,138.1,25.3438]
["bitfinex","SOLUSD",1720470061467,7.2392,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1720470061785,18.0952,138.16,138.07,18.1057]
["bitfinex","SOLUSD",1720470061983,18.0952,138.16,138.08,13.6667]
["bitfinex","SOLUSD",1720470062193,7.2391,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1720470062401,7.2391,138.14,138.08,13.6668]
["bitfinex","SOLUSD",1720470062694,7.2391,138.14,138.02,100.0]
["bitfinex","SOLUSD",1720470062695,36.3594,138.17,138.02,6.2189]
["bitfinex","SOLUSD",1720470063078,18.0998,138.13,138.03,18.1112]
["bitfinex","SOLUSD",1720470063295,0.34,138.12,138.03,18.1112]
["bitfinex","SOLUSD",1720470063507,0.34,138.12,138.02,6.2189]
["bitfinex","SOLUSD",1720470063508,7.2427,138.07,138.02,6.2189]
["bitfinex","SOLUSD",1720470064389,7.242,138.09,138.02,24.3317]
["bitfinex","SOLUSD",1720470064589,7.2411,138.1,138.04,7.2439]
["bitfinex","SOLUSD",1720470064992,7.2422,138.08,138.02,31.5766]
["bitfinex","SOLUSD",1720470065193,7.2447,138.04,137.99,18.1165]
["bitfinex","SOLUSD",1720470065397,0.34,138.09,137.99,25.3633]
["bitfinex","SOLUSD",1720470065398,7.2438,138.05,137.99,25.3633]
["bitfinex","SOLUSD",1720470065706,18.1064,138.08,137.97,6.2189]
["bitfinex","SOLUSD",1720470065707,36.1971,138.14,137.97,6.2189]
["bitfinex","SOLUSD",1720470065877,7.2418,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1720470066178,0.17,138.13,137.97,6.2189]
["bitfinex","SOLUSD",1720470066383,0.34,138.13,137.97,6.2189]
["bitfinex","SOLUSD",1720470066602,0.17,138.11,138.01,7.2456]
["bitfinex","SOLUSD",1720470066806,7.2433,138.06,138.0,25.3613]
["bitfinex","SOLUSD",1720470066981,7.2427,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1720470067329,0.17,138.11,138.02,25.3575]
["bitfinex","SOLUSD",1720470067502,7.2428,138.07,138.02,18.1127]
["bitfinex","SOLUSD",1720470067702,7.2423,138.08,138.02,25.3579]
["bitfinex","SOLUSD",1720470068008,0.34,138.12,138.02,18.1127]
["bitfinex","SOLUSD",1720470068195,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1720470068380,7.2417,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1720470069217,0.17,138.1,137.99,18.1163]
["bitfinex","SOLUSD",1720470069728,7.2439,138.05,137.99,7.2465]
["bitfinex","SOLUSD",1720470070004,7.2443,138.04,137.98,7.2469]
["bitfinex","SOLUSD",1720470070214,7.2443,138.04,137.97,13.4664]
["bitfinex","SOLUSD",1720470070382,7.245,138.03,137.97,13.4664]
["bitfinex","SOLUSD",1720470070573,7.245,138.03,137.97,6.2189]
["bitfinex","SOLUSD",1720470070780,7.2442,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1720470070976,18.1037,138.1,137.97,6.2189]
["bitfinex","SOLUSD",1720470070977,0.17,138.09,137.97,6.2189]
["bitfinex","SOLUSD",1720470071407,7.2417,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1720470071605,7.2428,138.07,137.98,0.17]
["bitfinex","SOLUSD",1720470071814,51.1976,138.14,137.97,6.2189]
["bitfinex","SOLUSD",1720470072108,7.2449,138.03,137.97,31.5857]
["bitfinex","SOLUSD",1720470072485,7.2454,138.02,137.97,24.3379]
["bitfinex","SOLUSD",1720470073294,7.2449,138.03,137.97,24.3379]
["bitfinex","SOLUSD",1720470073601,7.2437,138.05,137.99,25.363]
["bitfinex","SOLUSD",1720470074108,7.2437,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1720470074825,7.2437,138.05,137.99,25.3633]
["bitfinex","SOLUSD",1720470074991,7.2443,138.04,137.99,25.3633]
["bitfinex","SOLUSD",1720470075306,7.2459,138.01,137.97,6.2189]
["bitfinex","SOLUSD",1720470075698,7.2454,138.02,137.97,6.2189]
["bitfinex","SOLUSD",1720470076003,0.17,138.05,137.97,13.4668]
["bitfinex","SOLUSD",1720470076206,0.34,138.06,137.97,13.4668]
["bitfinex","SOLUSD",1720470076790,7.2447,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1720470076985,7.5837,138.06,138.0,7.246]
["bitfinex","SOLUSD",1720470077185,7.5837,138.06,137.99,18.1163]
["bitfinex","SOLUSD",1720470077186,0.34,138.06,137.97,6.2189]
["bitfinex","SOLUSD",1720470077399,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1720470077590,7.2441,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1720470077903,42.794,138.11,137.97,6.2189]
["bitfinex","SOLUSD",1720470078283,7.2439,138.05,137.99,7.2465]
["bitfinex","SOLUSD",1720470078511,7.2439,138.05,137.97,6.2189]
["bitfinex","SOLUSD",1720470078710,42.794,138.11,137.91,100.0]
["bitfinex","SOLUSD",1720470078891,7.2465,138.0,137.94,7.249]
["bitfinex","SOLUSD",1720470079306,7.2457,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1720470079487,7.2448,138.03,137.97,7.2476]
["bitfinex","SOLUSD",1720470079698,18.1073,138.07,137.97,18.1195]
["bitfinex","SOLUSD",1720470079907,7.2449,138.03,137.97,18.1195]
["bitfinex","SOLUSD",1720470080429,7.2448,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1720470081993,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1720470082219,7.2435,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1720470082699,18.106,138.08,137.99,25.3634]
["bitfinex","SOLUSD",1720470082899,18.106,138.08,137.96,100.0]
["bitfinex","SOLUSD",1720470082900,18.106,138.08,137.98,7.2472]
["bitfinex","SOLUSD",1720470083113,18.1083,138.06,137.96,18.12]
["bitfinex","SOLUSD",1720470083313,7.2455,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1720470083604,7.245,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1720470084120,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1720470084324,7.56602852,138.11,137.99,0.17]
["bitfinex","SOLUSD",1720470084492,7.2418,138.09,138.02,18.113]
["bitfinex","SOLUSD",1720470085001,18.0973,138.15,138.05,7.2436]
["bitfinex","SOLUSD",1720470085208,6.5892,138.17,138.07,7.2423]
["bitfinex","SOLUSD",1720470085407,6.5892,138.17,138.06,18.1075]
["bitfinex","SOLUSD",1720470085613,6.5892,138.17,138.03,25.3554]
["bitfinex","SOLUSD",1720470085614,7.2424,138.08,138.03,25.3554]
["bitfinex","SOLUSD",1720470085823,18.1003,138.12,138.03,18.1108]
["bitfinex","SOLUSD",1720470086134,7.2423,138.08,138.03,25.3554]
["bitfinex","SOLUSD",1720470086304,7.2428,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1720470087115,7.2428,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1720470087323,7.2449,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1720470087495,7.2439,138.05,138.0,7.2458]
["bitfinex","SOLUSD",1720470087696,7.2444,138.04,137.99,25.3639]
["bitfinex","SOLUSD",1720470087926,7.2439,138.05,137.99,25.3639]
["bitfinex","SOLUSD",1720470088105,7.2448,138.03,137.99,18.1171]
["bitfinex","SOLUSD",1720470088311,7.2453,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1720470088520,15.5055,138.08,137.92,6.5767]
["bitfinex","SOLUSD",1720470088710,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1720470090419,0.17,138.06,137.95,0.17]
["bitfinex","SOLUSD",1720470090641,15.1655,138.08,138.01,18.1142]
["bitfinex","SOLUSD",1720470090813,7.244,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1720470091213,7.2434,138.06,138.0,25.3617]
["bitfinex","SOLUSD",1720470091409,7.2434,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1720470093226,7.2438,138.05,138.0,25.362]
["bitfinex","SOLUSD",1720470093632,7.2454,138.02,137.97,25.3667]
["bitfinex","SOLUSD",1720470094030,0.17,138.07,137.94,18.1228]
["bitfinex","SOLUSD",1720470094334,0.34,138.07,137.94,18.1228]
["bitfinex","SOLUSD",1720470094534,7.2471,137.99,137.94,25.372]
["bitfinex","SOLUSD",1720470095051,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1720470095539,7.2459,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1720470095743,0.17,138.05,137.96,18.1209]
["bitfinex","SOLUSD",1720470095927,0.34,138.05,137.96,18.1209]
["bitfinex","SOLUSD",1720470096128,7.2453,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1720470096333,7.245,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1720470096526,7.2448,138.03,137.98,25.3653]
["bitfinex","SOLUSD",1720470096731,0.34,138.05,137.98,18.1182]
["bitfinex","SOLUSD",1720470096923,7.2453,138.03,137.98,25.3655]
["bitfinex","SOLUSD",1720470097435,7.2453,138.02,137.98,25.3655]
["bitfinex","SOLUSD",1720470097636,7.2459,138.01,137.95,18.1213]
["bitfinex","SOLUSD",1720470098435,7.2464,138.0,137.95,25.3699]
["bitfinex","SOLUSD",1720470098620,7.2455,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1720470101231,33.2713,138.08,137.96,0.17]
["bitfinex","SOLUSD",1720470101443,7.2446,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1720470101639,7.2446,138.04,137.99,25.3638]
["bitfinex","SOLUSD",1720470102119,18.1082,138.06,137.96,18.1201]
["bitfinex","SOLUSD",1720470102313,7.2456,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1720470103348,7.2449,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1720470103843,7.2453,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1720470105227,7.2449,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1720470105551,7.2455,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1720470105854,7.245,138.03,137.98,7.7531787]
["bitfinex","SOLUSD",1720470106021,7.245,138.03,137.99,0.50584214]
["bitfinex","SOLUSD",1720470106221,15.1655,138.08,137.99,7.75254214]
["bitfinex","SOLUSD",1720470106222,7.2443,138.04,137.99,7.75254214]
["bitfinex","SOLUSD",1720470106532,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1720470106925,7.2439,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1720470107128,7.2439,138.05,137.95,0.17]
["bitfinex","SOLUSD",1720470107129,18.101,138.12,138.02,18.113]
["bitfinex","SOLUSD",1720470107751,7.243,138.07,138.02,25.3582]
["bitfinex","SOLUSD",1720470108826,30.5458509,138.14,138.02,25.3582]
["bitfinex","SOLUSD",1720470108827,7.2433,138.06,138.02,18.113]
["bitfinex","SOLUSD",1720470109643,0.17,138.09,137.99,18.1159]
["bitfinex","SOLUSD",1720470109844,18.1058,138.08,137.99,18.1159]
["bitfinex","SOLUSD",1720470110055,7.2443,138.04,137.99,18.1159]
["bitfinex","SOLUSD",1720470110432,18.1058,138.08,138.01,7.2455]
["bitfinex","SOLUSD",1720470110957,18.1026,138.11,138.01,18.1138]
["bitfinex","SOLUSD",1720470111123,18.1026,138.11,137.96,100.0]
["bitfinex","SOLUSD",1720470111124,7.2422,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1720470111326,7.2422,138.08,138.03,25.3561]
["bitfinex","SOLUSD",1720470111744,7.2418,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1720470112830,15.4076,138.14,138.07,18.1066]
["bitfinex","SOLUSD",1720470113031,7.241,138.11,138.06,7.243]
["bitfinex","SOLUSD",1720470113348,7.2411,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1720470113730,15.4076,138.14,138.06,18.1079]
["bitfinex","SOLUSD",1720470113926,7.2404,138.12,138.07,7.2423]
["bitfinex","SOLUSD",1720470114533,7.2412,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1720470115261,15.4076,138.14,138.06,18.1079]
["bitfinex","SOLUSD",1720470115441,0.34,138.13,138.06,18.1079]
["bitfinex","SOLUSD",1720470115628,18.4391,138.13,138.03,18.1108]
["bitfinex","SOLUSD",1720470115955,7.2416,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1720470117158,7.2413,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1720470118032,7.2412,138.1,138.05,25.3521]
["bitfinex","SOLUSD",1720470118236,7.2406,138.11,138.06,7.243]
["bitfinex","SOLUSD",1720470118539,18.269,138.13,138.05,18.1085]
["bitfinex","SOLUSD",1720470118850,7.2413,138.1,138.05,18.1085]
["bitfinex","SOLUSD",1720470119153,7.2411,138.1,138.05,18.1085]
["bitfinex","SOLUSD",1720470119359,7.2407,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1720470120834,7.2407,138.11,138.05,18.1085]
["bitfinex","SOLUSD",1720470120835,7.2402,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1720470121030,7.5536954,138.18,138.04,100.0]
["bitfinex","SOLUSD",1720470121252,16.2681,138.19,138.13,18.0983]
["bitfinex","SOLUSD",1720470121553,10.34300779,138.24,138.13,18.0983]
["bitfinex","SOLUSD",1720470121733,7.2367,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1720470121939,7.2364,138.19,138.14,7.2387]
["bitfinex","SOLUSD",1720470122134,7.2362,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1720470122339,18.9450352,138.24,138.15,7.2384]
["bitfinex","SOLUSD",1720470122340,18.9450352,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1720470122539,7.2351,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1720470122931,8.0938352,138.24,138.18,7.2365]
["bitfinex","SOLUSD",1720470123129,8.0938352,138.24,138.19,18.0907]
["bitfinex","SOLUSD",1720470123130,0.8597352,138.24,138.19,18.0907]
["bitfinex","SOLUSD",1720470123438,0.8597352,138.24,138.21,25.3232]
["bitfinex","SOLUSD",1720470123855,0.8597352,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1720470124072,0.8597352,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1720470124275,0.8597352,138.24,138.23,7.4043]
["bitfinex","SOLUSD",1720470124448,0.8597352,138.24,138.23,7.5743]
["bitfinex","SOLUSD",1720470124642,0.8597352,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1720470124849,0.8597352,138.24,138.23,7.5743]
["bitfinex","SOLUSD",1720470125073,0.8597352,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1720470125275,8.0937352,138.24,138.17,24.6076]
["bitfinex","SOLUSD",1720470125486,0.8597352,138.38,138.29,7.2307]
["bitfinex","SOLUSD",1720470125650,7.2291,138.33,138.28,18.0782]
["bitfinex","SOLUSD",1720470125850,0.8597352,138.38,138.3,18.0758]
["bitfinex","SOLUSD",1720470126054,7.2275,138.36,138.3,25.3063]
["bitfinex","SOLUSD",1720470126272,7.2282,138.35,138.3,18.0758]
["bitfinex","SOLUSD",1720470126582,7.2279,138.36,138.3,25.306]
["bitfinex","SOLUSD",1720470126873,0.8597352,138.38,138.23,6.5149]
["bitfinex","SOLUSD",1720470127078,0.8597352,138.38,138.18,16.2799]
["bitfinex","SOLUSD",1720470127282,25.29844905,138.37,138.18,6.5515]
["bitfinex","SOLUSD",1720470127775,7.2323,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720470127949,7.2323,138.27,138.19,100.0]
["bitfinex","SOLUSD",1720470127950,7.2323,138.27,138.2,18.0891]
["bitfinex","SOLUSD",1720470128147,18.0789,138.29,138.18,13.7883]
["bitfinex","SOLUSD",1720470128390,18.0789,138.29,138.13,116.2799]
["bitfinex","SOLUSD",1720470128391,0.34,138.28,138.13,122.8314]
["bitfinex","SOLUSD",1720470128674,7.2343,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1720470128851,16.0029,138.29,138.14,100.0]
["bitfinex","SOLUSD",1720470129058,0.17,138.28,138.14,100.0]
["bitfinex","SOLUSD",1720470129356,0.17,138.28,138.2,18.089]
["bitfinex","SOLUSD",1720470129881,16.0029,138.29,138.17,100.0]
["bitfinex","SOLUSD",1720470130055,7.2333,138.25,138.19,7.2359]
["bitfinex","SOLUSD",1720470130255,16.0029,138.29,138.19,0.17]
["bitfinex","SOLUSD",1720470130466,7.2325,138.27,138.18,0.17]
["bitfinex","SOLUSD",1720470130846,7.2325,138.27,138.2,18.0885]
["bitfinex","SOLUSD",1720470131054,16.0029,138.29,138.2,0.17]
["bitfinex","SOLUSD",1720470131263,22.74671955,138.35,138.25,18.0829]
["bitfinex","SOLUSD",1720470131467,29.97521955,138.35,138.29,7.2308]
["bitfinex","SOLUSD",1720470131659,16.2852,138.35,138.27,18.0793]
["bitfinex","SOLUSD",1720470131858,7.2296,138.32,138.27,25.3114]
["bitfinex","SOLUSD",1720470132380,7.2296,138.32,138.27,18.0793]
["bitfinex","SOLUSD",1720470132763,34.3558,138.35,138.24,25.3172]
["bitfinex","SOLUSD",1720470132966,34.3558,138.35,138.21,18.0878]
["bitfinex","SOLUSD",1720470132967,7.2332,138.26,138.21,18.0878]
["bitfinex","SOLUSD",1720470133286,18.0721,138.34,138.24,7.2336]
["bitfinex","SOLUSD",1720470133455,7.231,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1720470133657,18.0721,138.34,138.25,18.0826]
["bitfinex","SOLUSD",1720470133859,7.2292,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1720470134557,7.2296,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1720470134756,7.2312,138.29,138.25,18.0826]
["bitfinex","SOLUSD",1720470135562,34.3558,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1720470135563,7.23,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1720470135874,7.2294,138.33,138.28,7.2311]
["bitfinex","SOLUSD",1720470136485,7.2294,138.33,138.21,0.17]
["bitfinex","SOLUSD",1720470136486,0.17,138.34,138.24,18.0836]
["bitfinex","SOLUSD",1720470136686,0.34,138.34,138.26,7.2322]
["bitfinex","SOLUSD",1720470136863,7.2301,138.31,138.26,7.2322]
["bitfinex","SOLUSD",1720470137256,7.2297,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720470137482,7.2297,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1720470138181,7.2297,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720470138760,7.2301,138.31,138.26,25.3142]
["bitfinex","SOLUSD",1720470139168,7.2297,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720470139378,7.2297,138.32,138.26,18.0816]
["bitfinex","SOLUSD",1720470139379,16.2852,138.35,138.3,18.0763]
["bitfinex","SOLUSD",1720470139567,0.8597352,138.38,138.3,18.0763]
["bitfinex","SOLUSD",1720470139770,7.2282,138.35,138.3,25.3065]
["bitfinex","SOLUSD",1720470140283,7.2286,138.34,138.29,7.231]
["bitfinex","SOLUSD",1720470140489,7.231,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1720470140676,7.231,138.3,138.24,18.0835]
["bitfinex","SOLUSD",1720470140677,7.2302,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1720470141258,7.2318,138.28,138.21,18.088]
["bitfinex","SOLUSD",1720470141458,18.0756,138.31,138.19,6.4297]
["bitfinex","SOLUSD",1720470141459,7.2326,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720470141687,18.2448,138.32,138.19,6.4297]
["bitfinex","SOLUSD",1720470141870,0.17,138.31,138.24,18.0843]
["bitfinex","SOLUSD",1720470142278,7.2312,138.29,138.24,25.3177]
["bitfinex","SOLUSD",1720470142472,7.2308,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1720470142672,18.0705,138.35,138.26,18.0816]
["bitfinex","SOLUSD",1720470142964,7.2291,138.33,138.28,7.2312]
["bitfinex","SOLUSD",1720470143492,0.8597352,138.38,138.26,100.0]
["bitfinex","SOLUSD",1720470143797,7.228,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1720470144204,7.2281,138.35,138.31,18.0751]
["bitfinex","SOLUSD",1720470144370,18.9265352,138.38,138.28,18.0782]
["bitfinex","SOLUSD",1720470144689,7.2294,138.33,138.28,25.3095]
["bitfinex","SOLUSD",1720470145191,7.2296,138.32,138.28,18.0782]
["bitfinex","SOLUSD",1720470145367,7.2307,138.3,138.25,25.3148]
["bitfinex","SOLUSD",1720470145568,7.2304,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1720470145872,7.2307,138.3,138.25,25.315]
["bitfinex","SOLUSD",1720470146074,7.2296,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1720470146289,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1720470146487,7.2287,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1720470146676,7.2287,138.34,138.29,25.3084]
["bitfinex","SOLUSD",1720470146994,7.2294,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1720470147290,18.0687,138.37,138.29,7.2309]
["bitfinex","SOLUSD",1720470147674,18.0687,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1720470147883,0.17,138.36,138.28,18.0791]
["bitfinex","SOLUSD",1720470148280,7.2296,138.32,138.28,18.0791]
["bitfinex","SOLUSD",1720470148606,7.2292,138.33,138.28,25.3107]
["bitfinex","SOLUSD",1720470148893,0.17,138.36,138.22,100.0]
["bitfinex","SOLUSD",1720470148894,7.2302,138.31,138.26,7.2322]
["bitfinex","SOLUSD",1720470149098,18.9270352,138.38,138.28,7.2315]
["bitfinex","SOLUSD",1720470149269,7.2287,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1720470149688,36.1393,138.36,138.24,18.0837]
["bitfinex","SOLUSD",1720470149916,7.2303,138.31,138.26,7.2323]
["bitfinex","SOLUSD",1720470150393,18.0717,138.34,138.26,7.2323]
["bitfinex","SOLUSD",1720470150394,7.2298,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1720470150763,7.2302,138.31,138.26,25.3143]
["bitfinex","SOLUSD",1720470151898,7.2306,138.3,138.26,25.3143]
["bitfinex","SOLUSD",1720470152073,0.34,138.35,138.23,25.3184]
["bitfinex","SOLUSD",1720470152074,7.232,138.28,138.23,25.3184]
["bitfinex","SOLUSD",1720470152270,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1720470153294,7.2313,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1720470153487,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1720470154088,18.0795,138.28,138.2,18.0885]
["bitfinex","SOLUSD",1720470154292,7.2342,138.24,138.19,13.666]
["bitfinex","SOLUSD",1720470154499,7.2336,138.25,138.19,6.4297]
["bitfinex","SOLUSD",1720470154683,7.2336,138.25,138.2,7.2354]
["bitfinex","SOLUSD",1720470155005,7.2336,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1720470155385,7.2329,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1720470155591,7.2324,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1720470156014,7.2324,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1720470156180,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1720470156510,16.5533,138.31,138.28,7.2312]
["bitfinex","SOLUSD",1720470156682,12.79041955,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1720470156683,7.2296,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1720470156886,7.2296,138.32,138.23,0.17]
["bitfinex","SOLUSD",1720470157087,7.2292,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1720470157290,6.3289,138.35,138.28,18.0789]
["bitfinex","SOLUSD",1720470157503,6.3289,138.35,138.28,25.3105]
["bitfinex","SOLUSD",1720470157504,7.2295,138.33,138.28,25.3105]
["bitfinex","SOLUSD",1720470157811,7.2287,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1720470158176,18.0682,138.37,138.28,18.0789]
["bitfinex","SOLUSD",1720470158378,0.8597352,138.38,138.3,18.0758]
["bitfinex","SOLUSD",1720470158680,0.8597352,138.38,138.27,6.009]
["bitfinex","SOLUSD",1720470158876,18.9260352,138.38,138.29,18.0768]
["bitfinex","SOLUSD",1720470159788,7.2285,138.34,138.29,25.3078]
["bitfinex","SOLUSD",1720470160106,7.2292,138.33,138.29,18.0768]
["bitfinex","SOLUSD",1720470161503,7.2286,138.34,138.29,25.3076]
["bitfinex","SOLUSD",1720470163977,7.2286,138.34,138.24,100.0]
["bitfinex","SOLUSD",1720470163978,0.8597352,138.38,138.25,0.17]
["bitfinex","SOLUSD",1720470164179,0.8597352,138.38,138.26,100.0]
["bitfinex","SOLUSD",1720470164412,0.8597352,138.38,138.28,100.0]
["bitfinex","SOLUSD",1720470164597,0.8597352,138.38,138.29,0.34]
["bitfinex","SOLUSD",1720470164927,7.227,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1720470165318,8.0862352,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1720470165916,8.0862352,138.38,138.29,0.34]
["bitfinex","SOLUSD",1720470165917,0.8597352,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1720470166088,0.8597352,138.38,138.37,7.227]
["bitfinex","SOLUSD",1720470166597,0.8597352,138.38,138.37,7.397]
["bitfinex","SOLUSD",1720470166793,0.8597352,138.38,138.37,7.567]
["bitfinex","SOLUSD",1720470166990,18.0537,138.48,138.37,7.567]
["bitfinex","SOLUSD",1720470166991,18.9088352,138.52,138.41,18.0612]
["bitfinex","SOLUSD",1720470167215,18.9088352,138.52,138.34,100.0]
["bitfinex","SOLUSD",1720470167216,0.8597352,138.52,138.34,100.0]
["bitfinex","SOLUSD",1720470167512,0.8597352,138.52,138.37,100.0]
["bitfinex","SOLUSD",1720470167513,8.40575831,138.52,138.37,100.0]
["bitfinex","SOLUSD",1720470167683,0.8597352,138.52,138.4,100.0]
["bitfinex","SOLUSD",1720470167885,7.2206,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1720470168086,7.2206,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1720470168287,7.2203,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1720470168500,7.2198,138.51,138.45,7.2224]
["bitfinex","SOLUSD",1720470168701,0.8597352,138.52,138.4,18.0628]
["bitfinex","SOLUSD",1720470168909,7.2221,138.47,138.4,18.0628]
["bitfinex","SOLUSD",1720470169099,7.2225,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720470169305,7.2216,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1720470169516,7.2225,138.46,138.4,18.0628]
["bitfinex","SOLUSD",1720470169720,0.8597352,138.52,138.37,18.0666]
["bitfinex","SOLUSD",1720470169721,0.17,138.48,138.37,18.0666]
["bitfinex","SOLUSD",1720470169928,7.2242,138.43,138.37,25.2935]
["bitfinex","SOLUSD",1720470170103,7.2237,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1720470170309,7.2237,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1720470170630,18.0576,138.45,138.34,18.0706]
["bitfinex","SOLUSD",1720470170799,0.34,138.44,138.34,18.0706]
["bitfinex","SOLUSD",1720470170994,7.2249,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1720470171221,7.2247,138.42,138.36,25.2956]
["bitfinex","SOLUSD",1720470171519,7.225,138.41,138.36,18.0682]
["bitfinex","SOLUSD",1720470171897,0.17,138.41,138.33,18.0722]
["bitfinex","SOLUSD",1720470172099,7.2274,138.37,138.28,100.0]
["bitfinex","SOLUSD",1720470172311,0.34,138.41,138.28,100.0]
["bitfinex","SOLUSD",1720470172601,7.2256,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1720470172803,7.226,138.39,138.28,100.0]
["bitfinex","SOLUSD",1720470173003,7.226,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1720470173627,7.2252,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1720470173840,7.2256,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1720470174041,7.2249,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1720470174349,7.2247,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1720470174840,7.2247,138.42,138.36,25.2949]
["bitfinex","SOLUSD",1720470175234,16.5901,138.44,138.33,100.0]
["bitfinex","SOLUSD",1720470175441,16.5901,138.44,138.38,18.0651]
["bitfinex","SOLUSD",1720470175944,16.5901,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1720470176246,16.5901,138.44,138.38,18.0651]
["bitfinex","SOLUSD",1720470176443,18.0522,138.49,138.4,7.2249]
["bitfinex","SOLUSD",1720470176656,18.0522,138.49,138.39,7.2258]
["bitfinex","SOLUSD",1720470177130,7.223,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720470177333,7.2224,138.46,138.38,18.0651]
["bitfinex","SOLUSD",1720470177531,7.2224,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1720470178027,16.3203,138.5,138.42,18.0603]
["bitfinex","SOLUSD",1720470178739,7.2211,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720470179618,16.3203,138.5,138.43,7.2235]
["bitfinex","SOLUSD",1720470179619,7.2213,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720470179842,16.3203,138.5,138.42,18.0603]
["bitfinex","SOLUSD",1720470180030,7.2216,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1720470180339,7.2213,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1720470180842,7.2219,138.47,138.42,25.2846]
["bitfinex","SOLUSD",1720470181426,7.2214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720470181744,7.2218,138.47,138.42,25.2844]
["bitfinex","SOLUSD",1720470181951,7.2214,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720470182343,23.5405,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720470182538,7.2215,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1720470182734,16.3203,138.5,138.43,18.0588]
["bitfinex","SOLUSD",1720470182735,7.2219,138.47,138.43,18.0588]
["bitfinex","SOLUSD",1720470182932,7.2219,138.47,138.37,100.17]
["bitfinex","SOLUSD",1720470182933,0.17,138.49,138.37,0.17]
["bitfinex","SOLUSD",1720470183147,7.2234,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1720470183329,7.2241,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720470183653,7.2257,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1720470183872,7.2243,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1720470184148,7.2257,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1720470185038,7.2261,138.39,138.34,25.299]
["bitfinex","SOLUSD",1720470185427,7.3936,138.44,138.39,7.2254]
["bitfinex","SOLUSD",1720470185629,0.34,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1720470186344,6.3217,138.45,138.39,25.2906]
["bitfinex","SOLUSD",1720470186525,6.40260336,138.49,138.4,7.2254]
["bitfinex","SOLUSD",1720470186720,6.40260336,138.49,138.36,18.0685]
["bitfinex","SOLUSD",1720470186950,18.0565,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1720470187253,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720470187477,7.2242,138.43,138.37,7.2264]
["bitfinex","SOLUSD",1720470187664,7.2242,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720470188023,7.3913,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1720470188240,0.17,138.47,138.35,0.17]
["bitfinex","SOLUSD",1720470188449,7.2227,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720470188956,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1720470189447,7.2228,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720470189946,0.34,138.48,138.41,7.2246]
["bitfinex","SOLUSD",1720470190131,7.2223,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1720470191442,7.2228,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1720470191642,7.2241,138.43,138.39,18.0637]
["bitfinex","SOLUSD",1720470192150,18.0584,138.44,138.37,7.2266]
["bitfinex","SOLUSD",1720470192345,7.2245,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1720470192667,7.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720470192844,7.2259,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1720470193364,7.225,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1720470193661,0.17,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1720470193662,7.2246,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1720470193832,0.17,138.41,138.33,18.0718]
["bitfinex","SOLUSD",1720470194349,7.2261,138.39,138.35,7.228]
["bitfinex","SOLUSD",1720470194547,6.50562865,138.48,138.32,100.0]
["bitfinex","SOLUSD",1720470194732,7.2229,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1720470194931,24.17098271,138.5,138.35,100.0]
["bitfinex","SOLUSD",1720470195138,24.17098271,138.5,138.36,0.34]
["bitfinex","SOLUSD",1720470195359,7.2223,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1720470195749,7.2242,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720470195940,7.2244,138.42,138.37,25.293]
["bitfinex","SOLUSD",1720470196138,7.2252,138.41,138.37,18.0662]
["bitfinex","SOLUSD",1720470196462,7.2261,138.39,138.33,100.0]
["bitfinex","SOLUSD",1720470196638,18.0595,138.44,138.33,100.0]
["bitfinex","SOLUSD",1720470196837,7.2245,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1720470197041,7.2237,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720470198040,7.2244,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1720470198261,0.17,138.47,138.34,0.17]
["bitfinex","SOLUSD",1720470198553,0.17,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1720470198793,7.224,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1720470199102,7.2245,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1720470199592,7.2256,138.4,138.36,18.0677]
["bitfinex","SOLUSD",1720470199799,7.2248,138.42,138.36,18.0677]
["bitfinex","SOLUSD",1720470200782,7.2249,138.41,138.36,25.2949]
["bitfinex","SOLUSD",1720470200989,7.2245,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1720470201875,0.17,138.45,138.36,0.17]
["bitfinex","SOLUSD",1720470202177,7.223,138.45,138.4,25.2884]
["bitfinex","SOLUSD",1720470202376,25.40016542,138.5,138.4,18.0635]
["bitfinex","SOLUSD",1720470202597,0.17,138.49,138.4,18.0635]
["bitfinex","SOLUSD",1720470202774,7.2227,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1720470202976,7.2228,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1720470203293,18.0532,138.48,138.38,18.0661]
["bitfinex","SOLUSD",1720470203483,7.2233,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1720470204180,22.9418,138.5,138.4,0.17]
["bitfinex","SOLUSD",1720470204368,16.3203,138.5,138.44,25.281]
["bitfinex","SOLUSD",1720470205401,18.9077352,138.52,138.45,7.2228]
["bitfinex","SOLUSD",1720470205585,18.9077352,138.52,138.44,18.0579]
["bitfinex","SOLUSD",1720470205586,0.8597352,138.52,138.46,7.222]
["bitfinex","SOLUSD",1720470205786,7.2198,138.51,138.46,7.222]
["bitfinex","SOLUSD",1720470206101,0.8597352,138.52,138.45,0.17]
["bitfinex","SOLUSD",1720470206392,0.8597352,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1720470207697,0.8597352,138.52,138.5,7.2198]
["bitfinex","SOLUSD",1720470208273,0.8597352,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720470209875,0.8597352,138.52,138.47,100.17]
["bitfinex","SOLUSD",1720470209876,8.0789352,138.52,138.47,25.2749]
["bitfinex","SOLUSD",1720470210283,7.2197,138.51,138.47,18.0533]
["bitfinex","SOLUSD",1720470210481,0.8597352,138.52,138.44,18.0576]
["bitfinex","SOLUSD",1720470210682,7.2203,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1720470210876,0.8597352,138.52,138.46,18.0554]
["bitfinex","SOLUSD",1720470211191,7.2203,138.5,138.46,18.0554]
["bitfinex","SOLUSD",1720470211390,8.0790352,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1720470211596,0.8597352,138.52,138.41,106.053]
["bitfinex","SOLUSD",1720470211896,7.2197,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720470212286,7.2197,138.51,138.47,18.0539]
["bitfinex","SOLUSD",1720470212489,7.2197,138.51,138.41,106.053]
["bitfinex","SOLUSD",1720470212490,7.2202,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1720470212893,18.9082352,138.52,138.44,18.0576]
["bitfinex","SOLUSD",1720470213196,7.2214,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1720470213784,7.2214,138.48,138.42,7.2239]
["bitfinex","SOLUSD",1720470213986,7.2214,138.48,138.41,24.1141]
["bitfinex","SOLUSD",1720470214189,7.2208,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1720470214887,7.2204,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720470215083,0.8597352,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1720470215084,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720470216506,7.2204,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720470216877,7.2207,138.49,138.44,18.0572]
["bitfinex","SOLUSD",1720470217083,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720470217306,7.2203,138.5,138.44,18.0572]
["bitfinex","SOLUSD",1720470217539,7.2203,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1720470217801,7.2203,138.5,138.44,18.0572]
["bitfinex","SOLUSD",1720470217998,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1720470218507,0.8597352,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720470218872,0.8597352,138.52,138.46,100.0]
["bitfinex","SOLUSD",1720470219093,0.8597352,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720470219402,0.8597352,138.52,138.5,25.2702]
["bitfinex","SOLUSD",1720470220207,0.8597352,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720470222692,0.8597352,138.52,138.5,25.2703]
["bitfinex","SOLUSD",1720470222890,0.8597352,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1720470223087,0.8597352,138.52,138.47,100.0]
["bitfinex","SOLUSD",1720470223312,0.8597352,138.52,138.5,7.22]
["bitfinex","SOLUSD",1720470223523,0.8597352,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720470224618,0.8597352,138.52,138.51,25.2688]
["bitfinex","SOLUSD",1720470226617,0.8597352,138.52,138.41,106.053]
["bitfinex","SOLUSD",1720470226618,8.0789352,138.52,138.41,106.053]
["bitfinex","SOLUSD",1720470226801,8.0789352,138.52,138.48,18.0529]
["bitfinex","SOLUSD",1720470227318,0.8597352,138.52,138.48,25.2741]
["bitfinex","SOLUSD",1720470228400,8.0792352,138.52,138.48,18.0529]
["bitfinex","SOLUSD",1720470229514,0.8597352,138.52,138.48,25.2739]
["bitfinex","SOLUSD",1720470230026,0.8597352,138.52,138.51,100.17]
["bitfinex","SOLUSD",1720470230221,0.8597352,138.52,138.51,120.34]
["bitfinex","SOLUSD",1720470230597,0.8597352,138.52,138.51,127.5596]
["bitfinex","SOLUSD",1720470232808,16.6263,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720470232809,23.84,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720470233024,7.217,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1720470233208,3.78065697,138.62,138.52,18.0477]
["bitfinex","SOLUSD",1720470233518,7.216,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720470233819,13.01983331,138.61,138.54,7.218]
["bitfinex","SOLUSD",1720470233820,7.2156,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720470234200,0.17,138.61,138.5,100.0]
["bitfinex","SOLUSD",1720470234399,0.17,138.61,138.56,18.0421]
["bitfinex","SOLUSD",1720470234723,7.2153,138.6,138.56,18.0421]
["bitfinex","SOLUSD",1720470235098,7.2155,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1720470235423,0.34,138.62,138.55,25.2608]
["bitfinex","SOLUSD",1720470236730,7.2155,138.59,138.55,25.2608]
["bitfinex","SOLUSD",1720470237233,0.34,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1720470237435,7.2167,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1720470237598,0.34,138.62,138.49,0.17]
["bitfinex","SOLUSD",1720470237803,0.34,138.62,138.53,7.2183]
["bitfinex","SOLUSD",1720470237804,7.2162,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1720470238108,0.34,138.62,138.52,18.0477]
["bitfinex","SOLUSD",1720470238309,7.2163,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720470239007,7.2157,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1720470240141,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720470240427,7.2178,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720470240730,7.2178,138.55,138.46,106.5428]
["bitfinex","SOLUSD",1720470240931,7.2172,138.56,138.46,106.5428]
["bitfinex","SOLUSD",1720470241221,7.2167,138.57,138.46,106.5428]
["bitfinex","SOLUSD",1720470241425,7.5562,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720470241835,13.4253,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720470242005,0.17,138.58,138.53,18.0459]
["bitfinex","SOLUSD",1720470242215,7.2166,138.57,138.53,18.0459]
["bitfinex","SOLUSD",1720470242540,0.17,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1720470242706,0.34,138.54,138.44,18.0577]
["bitfinex","SOLUSD",1720470242908,6.2181,138.53,138.38,106.2065]
["bitfinex","SOLUSD",1720470243223,0.17,138.46,138.38,18.0654]
["bitfinex","SOLUSD",1720470243527,0.17,138.46,138.35,100.0]
["bitfinex","SOLUSD",1720470243703,15.5073,138.47,138.38,100.0]
["bitfinex","SOLUSD",1720470243917,15.5073,138.47,138.42,18.0604]
["bitfinex","SOLUSD",1720470244120,7.2235,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1720470244320,0.17,138.46,138.38,18.0656]
["bitfinex","SOLUSD",1720470244545,15.5073,138.47,138.34,106.2065]
["bitfinex","SOLUSD",1720470244855,15.5073,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1720470245149,15.5073,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1720470245535,15.5073,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1720470245737,15.5073,138.52,138.46,18.0552]
["bitfinex","SOLUSD",1720470245926,18.0562,138.46,138.38,7.2261]
["bitfinex","SOLUSD",1720470246129,7.2237,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1720470246420,3.78220549,138.5,138.42,18.0603]
["bitfinex","SOLUSD",1720470246618,0.34,138.49,138.42,18.0603]
["bitfinex","SOLUSD",1720470247349,0.17,138.48,138.42,18.0603]
["bitfinex","SOLUSD",1720470247653,0.17,138.47,138.36,18.0682]
["bitfinex","SOLUSD",1720470247842,7.2231,138.45,138.37,20.0]
["bitfinex","SOLUSD",1720470248018,0.34,138.47,138.37,20.0]
["bitfinex","SOLUSD",1720470248019,7.2224,138.46,138.37,20.0]
["bitfinex","SOLUSD",1720470248349,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1720470249048,7.2226,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1720470249244,7.2228,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1720470249545,7.2205,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720470249753,13.02852414,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1720470249957,7.2205,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720470250250,20.24871266,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720470250436,13.02801266,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1720470250634,7.2202,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1720470250833,13.02798755,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720470251031,13.02798755,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1720470251339,7.2202,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1720470251642,13.02766839,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1720470251823,20.24926839,138.48,138.43,25.2829]
["bitfinex","SOLUSD",1720470252024,7.2216,138.48,138.43,25.2829]
["bitfinex","SOLUSD",1720470252424,7.2208,138.49,138.44,7.223]
["bitfinex","SOLUSD",1720470252625,13.02811156,138.48,138.43,18.0592]
["bitfinex","SOLUSD",1720470252853,7.2208,138.49,138.43,18.0592]
["bitfinex","SOLUSD",1720470253033,13.02799435,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1720470253356,7.2212,138.48,138.43,25.2828]
["bitfinex","SOLUSD",1720470253646,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720470253849,7.2209,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720470254051,13.02800613,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720470254231,7.2209,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720470254425,13.02816285,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720470254620,7.2209,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720470254848,20.24950967,138.48,138.43,25.2828]
["bitfinex","SOLUSD",1720470255074,7.2213,138.48,138.43,25.2828]
["bitfinex","SOLUSD",1720470255845,11.00636531,138.5,138.45,18.0568]
["bitfinex","SOLUSD",1720470256048,7.2202,138.5,138.45,18.0568]
["bitfinex","SOLUSD",1720470256241,7.2202,138.5,138.45,25.2794]
["bitfinex","SOLUSD",1720470256555,7.2207,138.49,138.45,25.2794]
["bitfinex","SOLUSD",1720470256851,7.2215,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1720470257548,7.2215,138.48,138.42,18.0597]
["bitfinex","SOLUSD",1720470257549,7.2221,138.47,138.42,25.2839]
["bitfinex","SOLUSD",1720470258149,7.2214,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720470258881,7.2223,138.46,138.42,25.2839]
["bitfinex","SOLUSD",1720470259172,7.2219,138.47,138.42,25.2839]
["bitfinex","SOLUSD",1720470259346,7.391,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1720470260159,7.2213,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1720470260480,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720470260842,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720470261049,7.3909,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720470261359,21.83546531,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720470261360,6.8897,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720470261543,7.2207,138.49,138.43,18.0584]
["bitfinex","SOLUSD",1720470261748,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1720470262651,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720470262851,7.3904,138.5,138.45,25.2796]
["bitfinex","SOLUSD",1720470265678,7.2207,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1720470266568,7.3903,138.5,138.45,25.2796]
["bitfinex","SOLUSD",1720470267486,7.221,138.49,138.44,7.223]
["bitfinex","SOLUSD",1720470267876,0.17,138.5,138.4,0.17]
["bitfinex","SOLUSD",1720470267877,7.3903,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1720470268255,26.52600758,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720470268466,13.02531497,138.51,138.46,18.0554]
["bitfinex","SOLUSD",1720470268782,7.2199,138.51,138.46,25.2775]
["bitfinex","SOLUSD",1720470269757,15.5073,138.52,138.48,18.0529]
["bitfinex","SOLUSD",1720470270083,22.7265,138.52,138.48,18.0529]
["bitfinex","SOLUSD",1720470270269,22.7265,138.52,138.4,0.17]
["bitfinex","SOLUSD",1720470270270,7.2197,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1720470270763,7.2208,138.49,138.45,25.2785]
["bitfinex","SOLUSD",1720470270969,7.3902,138.5,138.45,25.2785]
["bitfinex","SOLUSD",1720470271280,0.17,138.5,138.42,18.0602]
["bitfinex","SOLUSD",1720470271481,13.0273857,138.49,138.42,18.0602]
["bitfinex","SOLUSD",1720470271666,7.2209,138.49,138.44,7.223]
["bitfinex","SOLUSD",1720470271868,0.34,138.51,138.4,0.17]
["bitfinex","SOLUSD",1720470272580,22.7264,138.52,138.48,18.0528]
["bitfinex","SOLUSD",1720470272773,13.02495246,138.51,138.48,18.0528]
["bitfinex","SOLUSD",1720470272990,7.2197,138.51,138.48,18.0528]
["bitfinex","SOLUSD",1720470273167,7.2197,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1720470273483,7.2203,138.5,138.46,7.222]
["bitfinex","SOLUSD",1720470273674,15.5073,138.52,138.41,100.0]
["bitfinex","SOLUSD",1720470273906,15.5073,138.52,138.46,18.0547]
["bitfinex","SOLUSD",1720470273907,22.7264,138.52,138.46,18.0547]
["bitfinex","SOLUSD",1720470274104,7.2217,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1720470274282,15.5073,138.52,138.42,6.5437]
["bitfinex","SOLUSD",1720470274479,13.02558721,138.51,138.42,6.5437]
["bitfinex","SOLUSD",1720470274686,22.7265,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1720470275007,13.0253555,138.51,138.47,7.2214]
["bitfinex","SOLUSD",1720470275183,22.7265,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1720470275508,38.32171809,138.56,138.5,18.0505]
["bitfinex","SOLUSD",1720470275706,7.2182,138.54,138.5,18.0505]
["bitfinex","SOLUSD",1720470275876,13.02313008,138.53,138.5,18.0505]
["bitfinex","SOLUSD",1720470276072,3.79883538,138.55,138.5,25.2707]
["bitfinex","SOLUSD",1720470276273,13.02309948,138.54,138.5,25.2707]
["bitfinex","SOLUSD",1720470276575,7.2176,138.55,138.5,25.2707]
["bitfinex","SOLUSD",1720470276774,7.2181,138.54,138.5,25.2707]
["bitfinex","SOLUSD",1720470277297,3.79883538,138.59,138.49,0.17]
["bitfinex","SOLUSD",1720470277503,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720470277692,7.2161,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720470277879,15.0537,138.6,138.5,6.2456]
["bitfinex","SOLUSD",1720470278080,15.0537,138.6,138.51,0.34]
["bitfinex","SOLUSD",1720470278408,7.2156,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720470279681,22.2688,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720470279883,7.2159,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720470283083,22.2687,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720470284109,7.2161,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720470284412,15.0537,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1720470284413,15.0537,138.6,138.54,7.218]
["bitfinex","SOLUSD",1720470284708,7.2157,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720470284910,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720470285129,7.2157,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720470285790,7.2157,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720470285985,22.2687,138.6,138.55,25.2613]
["bitfinex","SOLUSD",1720470287401,15.0537,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1720470287933,15.5026,138.64,138.54,0.17]
["bitfinex","SOLUSD",1720470288090,15.5026,138.64,138.54,100.0]
["bitfinex","SOLUSD",1720470288293,7.2142,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1720470290502,15.5026,138.64,138.53,0.34]
["bitfinex","SOLUSD",1720470290699,0.17,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1720470290931,7.2137,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720470291405,15.5026,138.64,138.54,18.0442]
["bitfinex","SOLUSD",1720470291608,7.2157,138.59,138.54,25.2622]
["bitfinex","SOLUSD",1720470291922,7.2151,138.6,138.54,18.0442]
["bitfinex","SOLUSD",1720470292113,7.2151,138.6,138.5,106.2456]
["bitfinex","SOLUSD",1720470292114,7.2141,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720470292323,0.17,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720470292324,7.2136,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720470292843,15.5026,138.64,138.55,100.0]
["bitfinex","SOLUSD",1720470293000,22.7159,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720470293203,0.8597352,138.66,138.59,6.1999]
["bitfinex","SOLUSD",1720470293509,8.0719352,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720470294827,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720470295822,16.0097352,138.66,138.56,6.1999]
["bitfinex","SOLUSD",1720470295823,0.34,138.65,138.56,6.1999]
["bitfinex","SOLUSD",1720470296035,18.58,138.65,138.52,6.5486]
["bitfinex","SOLUSD",1720470296404,18.0351,138.62,138.54,18.0448]
["bitfinex","SOLUSD",1720470296607,7.2157,138.59,138.54,25.2626]
["bitfinex","SOLUSD",1720470297409,7.2134,138.63,138.57,18.0413]
["bitfinex","SOLUSD",1720470297703,16.0097352,138.66,138.57,18.0413]
["bitfinex","SOLUSD",1720470298016,16.0097352,138.66,138.57,25.2577]
["bitfinex","SOLUSD",1720470298017,7.214,138.62,138.57,25.2577]
["bitfinex","SOLUSD",1720470298416,7.2136,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720470298612,34.0397352,138.66,138.57,25.2577]
["bitfinex","SOLUSD",1720470298814,7.2139,138.63,138.57,18.0413]
["bitfinex","SOLUSD",1720470299129,7.2127,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1720470299430,7.2151,138.6,138.56,18.0417]
["bitfinex","SOLUSD",1720470299613,7.2151,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720470299813,7.2146,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1720470300421,7.2146,138.61,138.49,22.6559]
["bitfinex","SOLUSD",1720470300422,0.17,138.6,138.49,13.7025]
["bitfinex","SOLUSD",1720470300624,18.0406,138.58,138.47,6.4822]
["bitfinex","SOLUSD",1720470300932,18.0391,138.59,138.47,6.4822]
["bitfinex","SOLUSD",1720470301108,0.17,138.58,138.5,7.22]
["bitfinex","SOLUSD",1720470301311,7.2178,138.55,138.5,7.22]
["bitfinex","SOLUSD",1720470301537,21.8686,138.61,138.5,100.0]
["bitfinex","SOLUSD",1720470301737,0.17,138.6,138.54,18.0446]
["bitfinex","SOLUSD",1720470301949,18.3778,138.6,138.47,6.4822]
["bitfinex","SOLUSD",1720470302112,18.3778,138.6,138.52,7.2187]
["bitfinex","SOLUSD",1720470302432,21.8686,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720470302632,7.215,138.6,138.55,18.0436]
["bitfinex","SOLUSD",1720470302807,7.215,138.6,138.55,25.261]
["bitfinex","SOLUSD",1720470303014,29.0831,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720470303224,15.4091,138.61,138.53,100.0]
["bitfinex","SOLUSD",1720470303415,13.8288,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720470303609,6.6159,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720470303841,7.2135,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720470304051,6.6159,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720470304052,13.8289,138.64,138.59,25.2535]
["bitfinex","SOLUSD",1720470304524,23.4718,138.65,138.59,18.0382]
["bitfinex","SOLUSD",1720470305432,16.2593,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1720470305630,16.2593,138.65,138.61,25.2495]
["bitfinex","SOLUSD",1720470305821,16.2593,138.65,138.61,18.0354]
["bitfinex","SOLUSD",1720470306028,16.2593,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720470306238,23.4718,138.65,138.61,18.0354]
["bitfinex","SOLUSD",1720470306839,16.2593,138.65,138.58,18.0392]
["bitfinex","SOLUSD",1720470307347,7.2135,138.63,138.58,25.2548]
["bitfinex","SOLUSD",1720470307555,7.383,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1720470308036,23.4718,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1720470308241,16.2593,138.65,138.6,18.0371]
["bitfinex","SOLUSD",1720470308749,23.4721,138.65,138.6,25.252]
["bitfinex","SOLUSD",1720470309126,16.2593,138.65,138.57,18.0407]
["bitfinex","SOLUSD",1720470309359,7.2137,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1720470309644,0.17,138.64,138.54,7.2176]
["bitfinex","SOLUSD",1720470309841,0.17,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720470310054,7.2132,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720470310234,7.2132,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1720470310235,7.2132,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720470310438,7.2132,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1720470310439,7.2132,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720470310837,23.4717,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720470311151,23.4717,138.65,138.6,18.0365]
["bitfinex","SOLUSD",1720470311152,7.213,138.64,138.6,18.0365]
["bitfinex","SOLUSD",1720470312349,7.2136,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1720470312548,7.2136,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1720470312759,0.17,138.64,138.54,18.0442]
["bitfinex","SOLUSD",1720470312962,7.2149,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1720470313239,7.2139,138.62,138.56,18.0423]
["bitfinex","SOLUSD",1720470313444,7.2135,138.63,138.58,7.2157]
["bitfinex","SOLUSD",1720470313848,15.478,138.65,138.52,100.0]
["bitfinex","SOLUSD",1720470314022,7.2137,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1720470314225,15.478,138.65,138.55,0.17]
["bitfinex","SOLUSD",1720470314540,7.2131,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1720470314739,7.2138,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1720470314946,7.2135,138.63,138.58,25.2556]
["bitfinex","SOLUSD",1720470315122,15.478,138.65,138.58,25.2556]
["bitfinex","SOLUSD",1720470315123,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1720470315328,7.213,138.64,138.58,18.0398]
["bitfinex","SOLUSD",1720470316177,15.478,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1720470316453,15.478,138.65,138.63,18.0327]
["bitfinex","SOLUSD",1720470316847,15.478,138.65,138.6,18.0363]
["bitfinex","SOLUSD",1720470317056,15.478,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1720470317354,18.0328,138.64,138.56,18.0417]
["bitfinex","SOLUSD",1720470317663,7.2153,138.6,138.51,6.2388]
["bitfinex","SOLUSD",1720470317855,6.1019,138.64,138.51,6.2388]
["bitfinex","SOLUSD",1720470317856,7.2145,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1720470318063,15.478,138.65,138.54,100.0]
["bitfinex","SOLUSD",1720470318231,15.478,138.65,138.61,25.2499]
["bitfinex","SOLUSD",1720470318435,15.478,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1720470318634,15.478,138.65,138.56,100.0]
["bitfinex","SOLUSD",1720470318635,15.478,138.65,138.58,100.0]
["bitfinex","SOLUSD",1720470318835,15.478,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1720470319551,0.8597352,138.66,138.61,6.1102]
["bitfinex","SOLUSD",1720470319865,0.8597352,138.66,138.57,106.1102]
["bitfinex","SOLUSD",1720470320161,0.8597352,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720470321181,8.0715352,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1720470321464,0.8597352,138.66,138.59,18.24]
["bitfinex","SOLUSD",1720470321639,0.8597352,138.66,138.58,20.34]
["bitfinex","SOLUSD",1720470321841,0.8597352,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720470324168,0.8597352,138.66,138.65,7.3824]
["bitfinex","SOLUSD",1720470324566,0.8597352,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720470324753,0.8597352,138.66,138.65,27.3824]
["bitfinex","SOLUSD",1720470326879,0.8597352,138.66,138.65,27.2124]
["bitfinex","SOLUSD",1720470327248,0.8597352,138.66,138.65,27.3824]
["bitfinex","SOLUSD",1720470327453,0.8597352,138.66,138.65,27.5524]
["bitfinex","SOLUSD",1720470328259,0.8597352,138.66,138.65,27.2124]
["bitfinex","SOLUSD",1720470328578,0.8597352,138.66,138.65,27.3824]
["bitfinex","SOLUSD",1720470328750,0.8597352,138.66,138.65,27.5524]
["bitfinex","SOLUSD",1720470329445,0.8597352,138.66,138.65,27.3824]
["bitfinex","SOLUSD",1720470329877,0.8597352,138.66,138.65,27.5524]
["bitfinex","SOLUSD",1720470332359,0.8597352,138.66,138.65,27.3824]
["bitfinex","SOLUSD",1720470332870,0.8597352,138.66,138.65,27.5524]
["bitfinex","SOLUSD",1720470333285,0.8597352,138.66,138.65,27.3824]
["bitfinex","SOLUSD",1720470333578,0.8597352,138.66,138.65,127.3824]
["bitfinex","SOLUSD",1720470333781,0.8597352,138.66,138.65,27.2124]
["bitfinex","SOLUSD",1720470333997,0.8597352,138.66,138.65,127.3824]
["bitfinex","SOLUSD",1720470334368,0.8597352,138.66,138.65,127.5524]
["bitfinex","SOLUSD",1720470334682,0.8597352,138.66,138.65,136.6424]
["bitfinex","SOLUSD",1720470335067,0.8597352,138.66,138.65,127.5524]
["bitfinex","SOLUSD",1720470335598,0.8597352,138.66,138.65,136.6424]
["bitfinex","SOLUSD",1720470336888,0.8597352,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720470337271,0.8597352,138.66,138.65,16.3024]
["bitfinex","SOLUSD",1720470338169,0.8597352,138.66,138.65,116.3024]
["bitfinex","SOLUSD",1720470338863,0.8597352,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720470339197,0.8597352,138.66,138.65,16.3024]
["bitfinex","SOLUSD",1720470339575,0.8597352,138.66,138.64,25.2439]
["bitfinex","SOLUSD",1720470339878,0.8597352,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1720470340084,0.8597352,138.66,138.64,9.09]
["bitfinex","SOLUSD",1720470340273,0.8597352,138.66,138.63,16.3034]
["bitfinex","SOLUSD",1720470340688,0.8597352,138.66,138.63,9.09]
["bitfinex","SOLUSD",1720470340981,0.8597352,138.66,138.65,16.3024]
["bitfinex","SOLUSD",1720470343391,0.8597352,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720470343592,0.8597352,138.66,138.65,16.3024]
["bitfinex","SOLUSD",1720470346103,0.8597352,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1720470346283,0.8597352,138.66,138.65,16.3024]
["bitfinex","SOLUSD",1720470348495,0.8597352,138.66,138.65,17.09200136]
["bitfinex","SOLUSD",1720470348874,0.8597352,138.66,138.65,17.26200136]
["bitfinex","SOLUSD",1720470349085,0.8597352,138.66,138.63,18.0334]
["bitfinex","SOLUSD",1720470349278,0.8597352,138.66,138.65,9.09]
["bitfinex","SOLUSD",1720470349580,0.8597352,138.66,138.65,16.3024]
["bitfinex","SOLUSD",1720470352081,0.04286699,138.78,138.66,6.6244]
["bitfinex","SOLUSD",1720470352294,15.0928,138.72,138.7,18.0241]
["bitfinex","SOLUSD",1720470352511,9.09,138.71,138.66,25.2405]
["bitfinex","SOLUSD",1720470352700,9.09,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1720470353084,9.09,138.71,138.68,25.2375]
["bitfinex","SOLUSD",1720470354102,9.09,138.71,138.62,0.17]
["bitfinex","SOLUSD",1720470354103,30.3637,138.72,138.7,18.0242]
["bitfinex","SOLUSD",1720470354785,30.3637,138.72,138.68,7.2103]
["bitfinex","SOLUSD",1720470355402,9.09,138.71,138.68,7.2103]
["bitfinex","SOLUSD",1720470355781,9.09,138.71,138.69,7.2101]
["bitfinex","SOLUSD",1720470356477,9.09,138.71,138.67,25.2394]
["bitfinex","SOLUSD",1720470356696,9.09,138.7,138.67,25.2394]
["bitfinex","SOLUSD",1720470357507,9.09,138.69,138.67,25.2394]
["bitfinex","SOLUSD",1720470358310,9.09,138.7,138.67,25.2394]
["bitfinex","SOLUSD",1720470359110,9.09,138.69,138.67,18.0283]
["bitfinex","SOLUSD",1720470359318,9.09,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720470359607,9.09,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720470359818,9.09,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720470359987,9.09,138.67,138.61,18.0352]
["bitfinex","SOLUSD",1720470360308,32.8577,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1720470360513,32.8577,138.65,138.58,18.0393]
["bitfinex","SOLUSD",1720470360514,9.09,138.63,138.58,9.09]
["bitfinex","SOLUSD",1720470360879,9.09,138.63,138.6,25.252]
["bitfinex","SOLUSD",1720470361282,9.09,138.62,138.6,25.252]
["bitfinex","SOLUSD",1720470361709,9.09,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1720470361911,9.09,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1720470362284,9.26,138.62,138.57,25.2575]
["bitfinex","SOLUSD",1720470362511,9.09,138.59,138.54,18.0442]
["bitfinex","SOLUSD",1720470362687,9.09,138.59,138.56,18.0425]
["bitfinex","SOLUSD",1720470362886,7.2154,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1720470362887,9.09,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1720470363304,24.8861,138.57,138.53,18.0465]
["bitfinex","SOLUSD",1720470363607,24.8861,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720470363608,15.7961,138.57,138.56,7.217]
["bitfinex","SOLUSD",1720470363996,9.09,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1720470364193,9.09,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720470364684,15.7961,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1720470364685,15.7961,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720470364885,15.7961,138.61,138.57,27.1311]
["bitfinex","SOLUSD",1720470365084,15.7961,138.61,138.59,7.2151]
["bitfinex","SOLUSD",1720470365304,15.7961,138.61,138.59,18.0382]
["bitfinex","SOLUSD",1720470365694,15.7961,138.61,138.59,25.2533]
["bitfinex","SOLUSD",1720470365890,15.7961,138.61,138.57,7.2162]
["bitfinex","SOLUSD",1720470366215,16.3064,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1720470366416,16.3064,138.58,138.52,27.1367]
["bitfinex","SOLUSD",1720470366417,9.09,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1720470366593,7.5554,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1720470367228,0.34,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720470367510,0.34,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1720470367511,7.5551,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720470368286,15.7961,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720470368492,15.7961,138.61,138.57,18.0406]
["bitfinex","SOLUSD",1720470368493,23.0106,138.61,138.57,25.2571]
["bitfinex","SOLUSD",1720470368707,23.0106,138.61,138.57,18.0406]
["bitfinex","SOLUSD",1720470368908,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720470370686,7.2157,138.59,138.52,0.17]
["bitfinex","SOLUSD",1720470370915,15.7961,138.61,138.51,0.17]
["bitfinex","SOLUSD",1720470371215,15.7961,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1720470371411,15.7961,138.61,138.58,18.04]
["bitfinex","SOLUSD",1720470371804,15.7961,138.61,138.58,25.2558]
["bitfinex","SOLUSD",1720470372000,15.7961,138.61,138.58,18.04]
["bitfinex","SOLUSD",1720470372204,23.0105,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720470374395,15.7961,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1720470374710,7.2179,138.55,138.46,15.0132]
["bitfinex","SOLUSD",1720470374912,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720470375228,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720470376115,6.4109,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1720470376320,18.2118,138.57,138.48,18.0521]
["bitfinex","SOLUSD",1720470376489,7.2177,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1720470376691,22.3082,138.56,138.5,18.0504]
["bitfinex","SOLUSD",1720470376892,15.0911,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1720470377086,7.2187,138.53,138.47,18.0534]
["bitfinex","SOLUSD",1720470377302,18.0456,138.54,138.43,18.22]
["bitfinex","SOLUSD",1720470377494,7.2193,138.52,138.42,22.6701]
["bitfinex","SOLUSD",1720470377715,0.34,138.55,138.48,7.2209]
["bitfinex","SOLUSD",1720470377716,7.2188,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1720470377901,7.2193,138.52,138.46,18.0555]
["bitfinex","SOLUSD",1720470378819,0.34,138.55,138.46,18.0555]
["bitfinex","SOLUSD",1720470378820,7.22,138.51,138.46,18.0555]
["bitfinex","SOLUSD",1720470379023,7.2193,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1720470379530,0.17,138.53,138.42,6.4016]
["bitfinex","SOLUSD",1720470379700,0.17,138.51,138.41,100.0]
["bitfinex","SOLUSD",1720470379899,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1720470380125,0.17,138.49,138.41,100.0]
["bitfinex","SOLUSD",1720470380323,0.17,138.5,138.41,100.0]
["bitfinex","SOLUSD",1720470380627,7.2211,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1720470380806,0.17,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1720470381933,0.17,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720470382222,0.34,138.51,138.41,100.0]
["bitfinex","SOLUSD",1720470382529,0.34,138.51,138.4,0.17]
["bitfinex","SOLUSD",1720470382530,22.1952,138.52,138.43,100.0]
["bitfinex","SOLUSD",1720470382708,29.4145,138.52,138.48,18.0526]
["bitfinex","SOLUSD",1720470383616,22.1952,138.52,138.48,18.0526]
["bitfinex","SOLUSD",1720470383921,22.1952,138.52,138.48,25.2734]
["bitfinex","SOLUSD",1720470384300,29.4148,138.52,138.48,18.0526]
["bitfinex","SOLUSD",1720470384827,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720470385007,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720470385631,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1720470386726,29.4145,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1720470387103,22.1952,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720470387309,29.4144,138.52,138.48,7.221]
["bitfinex","SOLUSD",1720470387515,29.4144,138.52,138.47,25.2754]
["bitfinex","SOLUSD",1720470389023,22.1952,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720470389812,29.4144,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1720470390411,22.1952,138.52,138.5,7.22]
["bitfinex","SOLUSD",1720470390633,22.1952,138.52,138.49,18.0514]
["bitfinex","SOLUSD",1720470390935,29.4144,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1720470391710,29.4144,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1720470393130,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1720470394035,16.1172,138.52,138.48,18.0528]
["bitfinex","SOLUSD",1720470394214,16.1172,138.52,138.45,100.0]
["bitfinex","SOLUSD",1720470394537,16.1172,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1720470394725,28.6334,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1720470394925,21.4163,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1720470395244,21.4163,138.6,138.56,18.042]
["bitfinex","SOLUSD",1720470395414,21.4163,138.6,138.5,0.17]
["bitfinex","SOLUSD",1720470395612,39.6363,138.6,138.5,20.0]
["bitfinex","SOLUSD",1720470395943,7.2172,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1720470396113,7.2169,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720470396317,7.2161,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1720470396634,7.2161,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1720470398612,28.6316,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1720470399855,7.2155,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720470400454,28.6314,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1720470400831,7.2156,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720470401029,21.4163,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1720470401253,0.34,138.59,138.5,38.0493]
["bitfinex","SOLUSD",1720470401635,7.2167,138.57,138.52,7.2188]
["bitfinex","SOLUSD",1720470401842,0.17,138.59,138.52,18.0478]
["bitfinex","SOLUSD",1720470402035,39.6363,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1720470402348,7.2163,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720470402929,7.2166,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720470403656,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720470404259,7.2165,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720470404759,7.2171,138.56,138.52,18.0478]
["bitfinex","SOLUSD",1720470405057,7.2171,138.56,138.52,25.2666]
["bitfinex","SOLUSD",1720470405274,7.2167,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1720470405735,7.2167,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1720470406457,0.17,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720470406458,7.2162,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720470407825,7.2162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1720470408442,7.2162,138.58,138.52,18.0478]
["bitfinex","SOLUSD",1720470408443,7.2162,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1720470408646,7.3857,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720470409344,21.4163,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1720470409546,21.4163,138.6,138.51,0.17]
["bitfinex","SOLUSD",1720470409857,7.2162,138.58,138.54,7.2177]
["bitfinex","SOLUSD",1720470410029,7.2165,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1720470410232,0.17,138.59,138.52,18.0466]
["bitfinex","SOLUSD",1720470410439,18.3791,138.59,138.52,18.0466]
["bitfinex","SOLUSD",1720470410660,7.2172,138.56,138.52,25.2657]
["bitfinex","SOLUSD",1720470411245,18.3791,138.59,138.52,18.0466]
["bitfinex","SOLUSD",1720470411842,7.2173,138.56,138.52,25.2654]
["bitfinex","SOLUSD",1720470412141,7.2167,138.57,138.52,25.2654]
["bitfinex","SOLUSD",1720470412747,7.2167,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1720470412950,7.2162,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720470413336,7.2162,138.58,138.46,106.3467]
["bitfinex","SOLUSD",1720470413337,7.3855,138.59,138.54,18.0451]
["bitfinex","SOLUSD",1720470414546,9.11,138.57,138.54,18.0451]
["bitfinex","SOLUSD",1720470414761,7.3855,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1720470415065,9.11,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1720470415863,9.11,138.57,138.54,25.263]
["bitfinex","SOLUSD",1720470416532,7.3856,138.59,138.54,25.263]
["bitfinex","SOLUSD",1720470418464,21.4163,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1720470419157,15.1545,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1720470419837,0.17,138.59,138.54,18.0451]
["bitfinex","SOLUSD",1720470420291,15.1545,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1720470420445,15.1545,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1720470420758,22.3696,138.6,138.56,18.0425]
["bitfinex","SOLUSD",1720470422269,25.4343,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720470422559,7.2137,138.63,138.58,25.2558]
["bitfinex","SOLUSD",1720470423069,7.2139,138.62,138.58,25.2558]
["bitfinex","SOLUSD",1720470423271,7.2139,138.62,138.58,18.04]
["bitfinex","SOLUSD",1720470424084,16.0642,138.64,138.58,18.04]
["bitfinex","SOLUSD",1720470424270,16.0642,138.64,138.55,100.0]
["bitfinex","SOLUSD",1720470424271,16.0642,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1720470424455,16.0642,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1720470424650,23.2771,138.64,138.6,25.252]
["bitfinex","SOLUSD",1720470425288,39.11252364,138.68,138.55,100.0]
["bitfinex","SOLUSD",1720470425582,18.0312,138.65,138.54,0.17]
["bitfinex","SOLUSD",1720470425877,7.2136,138.63,138.57,18.0412]
["bitfinex","SOLUSD",1720470426180,0.17,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1720470426377,0.34,138.67,138.63,18.0334]
["bitfinex","SOLUSD",1720470426578,0.34,138.67,138.57,0.17]
["bitfinex","SOLUSD",1720470426781,7.2134,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1720470426980,7.2125,138.65,138.6,7.2145]
["bitfinex","SOLUSD",1720470427171,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1720470427367,18.0287,138.67,138.6,18.0375]
["bitfinex","SOLUSD",1720470427368,7.213,138.64,138.6,18.0375]
["bitfinex","SOLUSD",1720470427585,39.11252364,138.68,138.6,18.0375]
["bitfinex","SOLUSD",1720470427882,7.2126,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1720470428390,7.2126,138.65,138.6,25.2523]
["bitfinex","SOLUSD",1720470428684,7.2126,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720470428888,7.2126,138.65,138.6,25.2523]
["bitfinex","SOLUSD",1720470429061,7.2126,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1720470429268,7.2126,138.65,138.6,25.2522]
["bitfinex","SOLUSD",1720470429463,7.2138,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720470429788,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1720470430377,7.2134,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1720470430788,7.2134,138.63,138.58,25.2546]
["bitfinex","SOLUSD",1720470431163,7.2134,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1720470431776,7.2148,138.61,138.56,107.2168]
["bitfinex","SOLUSD",1720470431980,0.17,138.65,138.58,7.2157]
["bitfinex","SOLUSD",1720470432182,0.17,138.64,138.53,6.1883]
["bitfinex","SOLUSD",1720470432388,0.17,138.66,138.54,18.0441]
["bitfinex","SOLUSD",1720470432389,15.3094,138.61,138.54,18.0441]
["bitfinex","SOLUSD",1720470432692,18.0377,138.6,138.53,24.2346]
["bitfinex","SOLUSD",1720470432871,0.17,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1720470433072,7.2164,138.58,138.53,25.2647]
["bitfinex","SOLUSD",1720470433274,7.2164,138.58,138.54,7.218]
["bitfinex","SOLUSD",1720470433591,7.2158,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1720470433896,7.2158,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720470434076,7.5551,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1720470434593,7.2155,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1720470434793,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1720470434995,15.3094,138.61,138.52,0.17]
["bitfinex","SOLUSD",1720470435327,15.3094,138.65,138.59,25.2535]
["bitfinex","SOLUSD",1720470435488,7.2132,138.64,138.59,25.2535]
["bitfinex","SOLUSD",1720470435810,7.2134,138.63,138.59,25.2535]
["bitfinex","SOLUSD",1720470437100,7.2131,138.64,138.59,25.2535]
["bitfinex","SOLUSD",1720470440392,7.2135,138.63,138.59,25.2535]
["bitfinex","SOLUSD",1720470441497,7.2139,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1720470442619,9.11,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1720470442999,7.3836,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1720470443215,9.11,138.61,138.58,18.0395]
["bitfinex","SOLUSD",1720470444089,9.11,138.62,138.58,18.0395]
["bitfinex","SOLUSD",1720470444692,9.11,138.61,138.6,7.215]
["bitfinex","SOLUSD",1720470445018,9.11,138.62,138.6,7.215]
["bitfinex","SOLUSD",1720470451017,0.17,138.64,138.55,18.0433]
["bitfinex","SOLUSD",1720470451217,9.11,138.59,138.55,18.0433]
["bitfinex","SOLUSD",1720470451520,36.78,138.64,138.51,6.5572]
["bitfinex","SOLUSD",1720470451521,9.11,138.56,138.51,6.5572]
["bitfinex","SOLUSD",1720470451718,16.3271,138.56,138.53,18.0461]
["bitfinex","SOLUSD",1720470451926,9.11,138.56,138.53,18.0461]
["bitfinex","SOLUSD",1720470452217,9.11,138.56,138.51,6.5572]
["bitfinex","SOLUSD",1720470452218,9.11,138.55,138.51,6.5572]
["bitfinex","SOLUSD",1720470452406,9.11,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1720470452607,9.11,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1720470452789,40.54856446,138.64,138.55,25.2616]
["bitfinex","SOLUSD",1720470452996,9.11,138.59,138.58,7.2159]
["bitfinex","SOLUSD",1720470453223,7.215,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1720470453522,9.11,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720470453816,0.17,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1720470454008,9.11,138.59,138.56,7.2168]
["bitfinex","SOLUSD",1720470455520,7.2144,138.61,138.55,9.11]
["bitfinex","SOLUSD",1720470455720,22.5221,138.65,138.57,9.11]
["bitfinex","SOLUSD",1720470456028,22.5221,138.65,138.6,18.0371]
["bitfinex","SOLUSD",1720470456029,9.11,138.62,138.6,18.0371]
["bitfinex","SOLUSD",1720470457322,0.17,138.63,138.57,25.2566]
["bitfinex","SOLUSD",1720470457506,9.11,138.6,138.57,25.2566]
["bitfinex","SOLUSD",1720470458032,9.11,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1720470458722,9.11,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720470459023,9.11,138.6,138.57,25.2566]
["bitfinex","SOLUSD",1720470459231,7.2142,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1720470459530,9.11,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1720470459829,9.11,138.6,138.57,25.2566]
["bitfinex","SOLUSD",1720470460211,9.11,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720470461427,9.11,138.61,138.58,7.216]
["bitfinex","SOLUSD",1720470463117,9.11,138.6,138.58,7.216]
["bitfinex","SOLUSD",1720470463533,9.11,138.6,138.57,25.2567]
["bitfinex","SOLUSD",1720470463707,9.11,138.6,138.57,18.0403]
["bitfinex","SOLUSD",1720470464036,7.2176,138.55,138.51,6.5572]
["bitfinex","SOLUSD",1720470464219,18.207,138.61,138.52,18.0477]
["bitfinex","SOLUSD",1720470464422,9.11,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1720470465050,7.2156,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1720470465356,9.11,138.58,138.54,27.1549]
["bitfinex","SOLUSD",1720470465545,9.11,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1720470466830,18.033,138.64,138.56,18.0423]
["bitfinex","SOLUSD",1720470467027,9.11,138.6,138.56,18.0423]
["bitfinex","SOLUSD",1720470467415,9.11,138.59,138.53,18.0453]
["bitfinex","SOLUSD",1720470467718,9.11,138.58,138.53,7.2181]
["bitfinex","SOLUSD",1720470467918,9.11,138.58,138.54,7.2176]
["bitfinex","SOLUSD",1720470468124,9.11,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1720470469447,9.11,138.56,138.54,18.0452]
["bitfinex","SOLUSD",1720470470018,9.11,138.56,138.54,25.2632]
["bitfinex","SOLUSD",1720470470339,9.11,138.57,138.54,25.2632]
["bitfinex","SOLUSD",1720470471854,16.3267,138.57,138.54,18.0452]
["bitfinex","SOLUSD",1720470472035,9.11,138.56,138.54,18.0452]
["bitfinex","SOLUSD",1720470473047,0.34,138.63,138.53,9.11]
["bitfinex","SOLUSD",1720470473235,9.11,138.58,138.55,25.2613]
["bitfinex","SOLUSD",1720470474346,9.11,138.58,138.55,18.0439]
["bitfinex","SOLUSD",1720470474549,7.2165,138.57,138.53,16.3285]
["bitfinex","SOLUSD",1720470474748,7.2163,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1720470475055,9.11,138.58,138.55,7.2171]
["bitfinex","SOLUSD",1720470475356,0.17,138.58,138.51,24.6055]
["bitfinex","SOLUSD",1720470475643,9.11,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1720470475847,16.2103,138.59,138.53,18.0463]
["bitfinex","SOLUSD",1720470476152,9.11,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1720470476663,16.3266,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1720470476862,9.11,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720470477236,16.0403,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720470477237,23.256,138.59,138.54,7.218]
["bitfinex","SOLUSD",1720470477446,9.11,138.57,138.54,7.218]
["bitfinex","SOLUSD",1720470478057,15.2704,138.62,138.51,106.5572]
["bitfinex","SOLUSD",1720470478361,22.4843,138.62,138.58,7.216]
["bitfinex","SOLUSD",1720470478663,9.11,138.6,138.55,9.11]
["bitfinex","SOLUSD",1720470478861,9.11,138.61,138.58,25.2547]
["bitfinex","SOLUSD",1720470479049,9.11,138.6,138.58,25.2547]
["bitfinex","SOLUSD",1720470479570,9.11,138.6,138.58,18.0389]
["bitfinex","SOLUSD",1720470480632,9.11,138.6,138.55,18.043]
["bitfinex","SOLUSD",1720470480833,9.11,138.58,138.55,25.2606]
["bitfinex","SOLUSD",1720470481545,9.11,138.58,138.56,7.217]
["bitfinex","SOLUSD",1720470482052,15.2704,138.62,138.51,6.5572]
["bitfinex","SOLUSD",1720470482053,9.11,138.57,138.51,6.5572]
["bitfinex","SOLUSD",1720470482251,51.3412,138.62,138.52,7.219]
["bitfinex","SOLUSD",1720470482252,16.327,138.56,138.52,7.219]
["bitfinex","SOLUSD",1720470482437,16.327,138.56,138.51,15.6672]
["bitfinex","SOLUSD",1720470482438,9.11,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1720470483161,9.11,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1720470483359,9.11,138.55,138.51,31.8253]
["bitfinex","SOLUSD",1720470483663,9.11,138.54,138.51,24.6061]
["bitfinex","SOLUSD",1720470483859,9.11,138.54,138.51,31.8257]
["bitfinex","SOLUSD",1720470484961,9.11,138.54,138.52,7.219]
["bitfinex","SOLUSD",1720470485161,9.11,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1720470485473,9.11,138.56,138.55,7.2175]
["bitfinex","SOLUSD",1720470485779,0.17,138.61,138.51,15.6672]
["bitfinex","SOLUSD",1720470485780,7.2162,138.58,138.53,25.2637]
["bitfinex","SOLUSD",1720470486071,9.11,138.56,138.53,25.2637]
["bitfinex","SOLUSD",1720470486271,9.11,138.55,138.52,7.219]
["bitfinex","SOLUSD",1720470486482,8.61,138.55,138.52,7.219]
["bitfinex","SOLUSD",1720470487271,9.11,138.54,138.51,6.5572]
["bitfinex","SOLUSD",1720470487873,9.11,138.54,138.51,13.7765]
["bitfinex","SOLUSD",1720470489079,0.17,138.6,138.51,33.7159]
["bitfinex","SOLUSD",1720470489252,9.11,138.56,138.53,25.2648]
["bitfinex","SOLUSD",1720470489866,7.2166,138.57,138.53,25.2648]
["bitfinex","SOLUSD",1720470490055,9.11,138.56,138.53,25.2648]
["bitfinex","SOLUSD",1720470490255,9.11,138.56,138.53,18.0463]
["bitfinex","SOLUSD",1720470490456,7.2156,138.59,138.53,18.0463]
["bitfinex","SOLUSD",1720470490757,9.11,138.57,138.53,18.0463]
["bitfinex","SOLUSD",1720470490955,9.11,138.58,138.53,27.1563]
["bitfinex","SOLUSD",1720470491151,9.11,138.58,138.56,7.217]
["bitfinex","SOLUSD",1720470491357,9.11,138.58,138.55,18.0437]
["bitfinex","SOLUSD",1720470491752,9.11,138.56,138.52,18.0474]
["bitfinex","SOLUSD",1720470491975,0.17,138.61,138.52,9.11]
["bitfinex","SOLUSD",1720470492169,9.11,138.57,138.56,18.0424]
["bitfinex","SOLUSD",1720470492379,9.11,138.57,138.54,7.2178]
["bitfinex","SOLUSD",1720470492975,9.11,138.56,138.54,7.2178]
["bitfinex","SOLUSD",1720470493573,7.2163,138.58,138.51,6.5572]
["bitfinex","SOLUSD",1720470493574,9.11,138.55,138.51,6.5572]
["bitfinex","SOLUSD",1720470493777,18.3772,138.61,138.53,7.2183]
["bitfinex","SOLUSD",1720470493952,9.11,138.56,138.53,7.2183]
["bitfinex","SOLUSD",1720470494366,9.11,138.56,138.52,25.2666]
["bitfinex","SOLUSD",1720470494583,9.11,138.55,138.52,25.2666]
["bitfinex","SOLUSD",1720470495172,9.11,138.54,138.52,25.2666]
["bitfinex","SOLUSD",1720470496576,9.11,138.55,138.52,25.2666]
["bitfinex","SOLUSD",1720470497174,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720470497371,9.11,138.59,138.56,7.217]
["bitfinex","SOLUSD",1720470498987,9.11,138.58,138.56,7.217]
["bitfinex","SOLUSD",1720470500371,7.2151,138.6,138.56,7.217]
["bitfinex","SOLUSD",1720470500566,15.2704,138.62,138.55,9.11]
["bitfinex","SOLUSD",1720470501001,9.11,138.59,138.55,9.11]
["bitfinex","SOLUSD",1720470501591,9.11,138.59,138.57,25.2578]
["bitfinex","SOLUSD",1720470501789,9.11,138.59,138.57,18.0414]
["bitfinex","SOLUSD",1720470502187,9.11,138.59,138.57,25.2576]
["bitfinex","SOLUSD",1720470503189,9.11,138.59,138.58,7.216]
["bitfinex","SOLUSD",1720470503378,9.11,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1720470503694,7.2134,138.63,138.59,25.2541]
["bitfinex","SOLUSD",1720470503903,9.11,138.62,138.59,25.2541]
["bitfinex","SOLUSD",1720470504198,17.4132837,138.66,138.61,18.0354]
["bitfinex","SOLUSD",1720470504380,9.11,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1720470504899,9.11,138.65,138.6,9.11]
["bitfinex","SOLUSD",1720470505069,25.1431,138.66,138.64,18.0323]
["bitfinex","SOLUSD",1720470505268,9.11,138.65,138.64,18.0323]
["bitfinex","SOLUSD",1720470505491,9.11,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1720470506701,9.11,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1720470507280,9.11,138.65,138.63,18.033]
["bitfinex","SOLUSD",1720470507667,16.0331,138.7,138.6,109.11]
["bitfinex","SOLUSD",1720470507887,9.11,138.67,138.65,25.2428]
["bitfinex","SOLUSD",1720470508674,9.11,138.66,138.62,18.0339]
["bitfinex","SOLUSD",1720470508870,9.11,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1720470509712,9.11,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1720470511103,9.11,138.64,138.62,18.0339]
["bitfinex","SOLUSD",1720470512878,9.11,138.64,138.62,25.2477]
["bitfinex","SOLUSD",1720470514399,9.11,138.65,138.62,25.2477]
["bitfinex","SOLUSD",1720470516094,0.17,138.69,138.62,18.0339]
["bitfinex","SOLUSD",1720470516273,9.11,138.66,138.64,7.2125]
["bitfinex","SOLUSD",1720470516477,9.11,138.67,138.64,18.031]
["bitfinex","SOLUSD",1720470516802,9.11,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720470517174,9.11,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720470517780,9.11,138.68,138.64,25.2437]
["bitfinex","SOLUSD",1720470518213,9.11,138.67,138.64,25.2437]
["bitfinex","SOLUSD",1720470518503,9.11,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1720470518695,9.11,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1720470519284,9.11,138.68,138.61,18.0354]
["bitfinex","SOLUSD",1720470519470,16.0331,138.7,138.62,9.11]
["bitfinex","SOLUSD",1720470519471,9.11,138.67,138.62,9.11]
["bitfinex","SOLUSD",1720470519676,9.11,138.67,138.63,27.1431]
["bitfinex","SOLUSD",1720470520382,9.11,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1720470520578,16.3214,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1720470520801,9.11,138.67,138.63,16.3233]
["bitfinex","SOLUSD",1720470521101,9.11,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720470521300,7.2123,138.66,138.63,9.11]
["bitfinex","SOLUSD",1720470521507,9.11,138.67,138.63,9.11]
["bitfinex","SOLUSD",1720470521711,16.3214,138.67,138.63,16.3231]
["bitfinex","SOLUSD",1720470521881,9.11,138.67,138.63,16.3231]
["bitfinex","SOLUSD",1720470522206,9.11,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1720470522414,9.11,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1720470522586,9.11,138.68,138.64,18.032]
["bitfinex","SOLUSD",1720470522787,7.2106,138.69,138.64,25.2447]
["bitfinex","SOLUSD",1720470523095,9.11,138.68,138.64,25.2447]
["bitfinex","SOLUSD",1720470524412,16.3208,138.68,138.64,25.2447]
["bitfinex","SOLUSD",1720470524709,9.11,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720470525185,9.11,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1720470526016,23.243,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1720470526181,9.11,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1720470526383,23.243,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1720470526588,9.11,138.7,138.66,9.11]
["bitfinex","SOLUSD",1720470527590,9.11,138.7,138.67,25.2391]
["bitfinex","SOLUSD",1720470529608,9.11,138.7,138.67,18.0279]
["bitfinex","SOLUSD",1720470530117,9.11,138.7,138.67,25.2392]
["bitfinex","SOLUSD",1720470530718,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720470530896,9.11,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720470531096,9.11,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720470532997,7.53480309,138.77,138.71,18.023]
["bitfinex","SOLUSD",1720470533330,9.11,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720470533528,9.11,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1720470533835,9.11,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720470534192,33.6398,138.76,138.68,25.2372]
["bitfinex","SOLUSD",1720470534533,9.11,138.7,138.68,25.2372]
["bitfinex","SOLUSD",1720470535097,9.11,138.71,138.69,7.2102]
["bitfinex","SOLUSD",1720470536112,7.2079,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1720470536315,0.17,138.75,138.68,18.0265]
["bitfinex","SOLUSD",1720470536316,9.11,138.72,138.71,25.2312]
["bitfinex","SOLUSD",1720470537311,9.11,138.72,138.7,7.2095]
["bitfinex","SOLUSD",1720470537519,9.11,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720470537825,9.11,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1720470538325,9.11,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720470538504,16.3183,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720470539405,16.3188,138.72,138.68,25.2369]
["bitfinex","SOLUSD",1720470539603,9.11,138.71,138.68,25.2369]
["bitfinex","SOLUSD",1720470540133,9.11,138.72,138.68,18.0263]
["bitfinex","SOLUSD",1720470540497,0.17,138.75,138.68,18.0263]
["bitfinex","SOLUSD",1720470540498,18.1883,138.75,138.68,18.0263]
["bitfinex","SOLUSD",1720470540719,9.11,138.7,138.68,18.0263]
["bitfinex","SOLUSD",1720470540926,9.11,138.71,138.68,18.0263]
["bitfinex","SOLUSD",1720470541130,9.11,138.71,138.68,25.2369]
["bitfinex","SOLUSD",1720470541433,18.1883,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1720470541434,7.2077,138.74,138.7,25.2339]
["bitfinex","SOLUSD",1720470541613,9.11,138.73,138.7,25.2339]
["bitfinex","SOLUSD",1720470542524,16.3182,138.73,138.7,18.0244]
["bitfinex","SOLUSD",1720470543130,9.11,138.73,138.7,25.234]
["bitfinex","SOLUSD",1720470543835,16.3182,138.73,138.7,18.0244]
["bitfinex","SOLUSD",1720470544525,7.2078,138.74,138.7,25.234]
["bitfinex","SOLUSD",1720470544834,9.11,138.73,138.7,25.234]
["bitfinex","SOLUSD",1720470546212,16.3183,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1720470547954,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720470548138,9.11,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720470549020,9.11,138.74,138.72,7.2083]
["bitfinex","SOLUSD",1720470549220,15.623,138.76,138.71,18.023]
["bitfinex","SOLUSD",1720470549437,16.3176,138.75,138.71,25.2319]
["bitfinex","SOLUSD",1720470549945,7.2077,138.74,138.71,25.2319]
["bitfinex","SOLUSD",1720470550444,7.2074,138.75,138.71,25.2319]
["bitfinex","SOLUSD",1720470550645,16.3178,138.74,138.71,18.023]
["bitfinex","SOLUSD",1720470550954,0.17,138.75,138.65,6.3694]
["bitfinex","SOLUSD",1720470551247,9.11,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1720470552648,16.3194,138.71,138.67,34.3493]
["bitfinex","SOLUSD",1720470553147,16.3194,138.71,138.67,25.2393]
["bitfinex","SOLUSD",1720470555050,7.2085,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1720470555357,9.11,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1720470555859,9.11,138.72,138.69,25.236]
["bitfinex","SOLUSD",1720470556153,7.2085,138.73,138.69,25.236]
["bitfinex","SOLUSD",1720470556359,9.11,138.72,138.69,25.236]
["bitfinex","SOLUSD",1720470559430,7.2078,138.74,138.69,18.0257]
["bitfinex","SOLUSD",1720470559629,9.11,138.73,138.69,18.0257]
["bitfinex","SOLUSD",1720470560355,9.11,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1720470560747,7.2074,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1720470560960,9.11,138.73,138.71,7.2091]
["bitfinex","SOLUSD",1720470561334,9.11,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1720470565258,9.11,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720470565434,15.623,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720470565435,7.2074,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720470565763,9.11,138.73,138.72,7.2085]
["bitfinex","SOLUSD",1720470566629,9.11,138.73,138.71,25.2321]
["bitfinex","SOLUSD",1720470567361,15.623,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720470567362,22.8298,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720470567536,9.11,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720470567738,16.3177,138.74,138.71,18.0231]
["bitfinex","SOLUSD",1720470567960,9.11,138.73,138.71,18.0231]
["bitfinex","SOLUSD",1720470568260,7.2083,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720470568465,9.11,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720470569157,9.11,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1720470570234,9.11,138.72,138.7,25.2337]
["bitfinex","SOLUSD",1720470570434,3.77661505,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720470570668,5.65210398,138.78,138.72,25.2301]
["bitfinex","SOLUSD",1720470570669,9.11,138.75,138.72,25.2301]
["bitfinex","SOLUSD",1720470570834,9.11,138.74,138.72,18.0216]
["bitfinex","SOLUSD",1720470571033,9.11,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1720470571638,9.11,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1720470572060,7.2075,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1720470572266,9.11,138.74,138.71,25.232]
["bitfinex","SOLUSD",1720470575273,7.2068,138.76,138.71,25.232]
["bitfinex","SOLUSD",1720470575472,9.11,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1720470576480,7.2068,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1720470576652,9.11,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1720470576977,9.11,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1720470577147,9.11,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720470577343,9.11,138.72,138.68,27.1367]
["bitfinex","SOLUSD",1720470577656,9.11,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1720470577840,9.11,138.72,138.68,9.11]
["bitfinex","SOLUSD",1720470577841,7.2095,138.71,138.68,9.11]
["bitfinex","SOLUSD",1720470578046,9.11,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720470578252,9.11,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1720470578758,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720470578959,22.11615515,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720470579273,9.11,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1720470580192,9.11,138.71,138.66,18.0289]
["bitfinex","SOLUSD",1720470580487,9.11,138.7,138.67,7.9369424]
["bitfinex","SOLUSD",1720470581275,9.11,138.7,138.67,7.211]
["bitfinex","SOLUSD",1720470581677,7.2109,138.68,138.63,18.0329]
["bitfinex","SOLUSD",1720470581888,9.11,138.68,138.63,27.1429]
["bitfinex","SOLUSD",1720470582096,9.11,138.67,138.62,6.2247]
["bitfinex","SOLUSD",1720470582388,9.11,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1720470582797,9.11,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1720470582970,9.11,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1720470583169,9.11,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1720470583379,9.11,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1720470583989,23.5074,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1720470583990,9.11,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1720470584295,7.2096,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1720470584501,9.11,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720470584806,15.8375,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720470584974,9.11,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1720470585399,15.8375,138.72,138.69,18.0258]
["bitfinex","SOLUSD",1720470585586,9.11,138.71,138.69,18.0258]
["bitfinex","SOLUSD",1720470585781,15.8375,138.72,138.69,25.2358]
["bitfinex","SOLUSD",1720470585987,9.11,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720470586285,9.11,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720470586479,9.11,138.71,138.67,16.3211]
["bitfinex","SOLUSD",1720470586983,9.11,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720470586984,16.3194,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720470588180,16.3193,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1720470588381,7.2098,138.7,138.66,25.2404]
["bitfinex","SOLUSD",1720470588590,9.11,138.7,138.66,25.2404]
["bitfinex","SOLUSD",1720470588789,9.11,138.7,138.67,7.2112]
["bitfinex","SOLUSD",1720470589797,0.870419,138.77,138.76,100.17]
["bitfinex","SOLUSD",1720470590101,15.1320086,138.84,138.76,100.17]
["bitfinex","SOLUSD",1720470590102,3.78141764,138.87,138.84,0.17]
["bitfinex","SOLUSD",1720470590281,7.5660043,138.9,138.87,7.2005]
["bitfinex","SOLUSD",1720470590282,3.78141764,138.9,138.87,7.2005]
["bitfinex","SOLUSD",1720470590485,31.3536043,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1720470590486,32.8976,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1720470590682,9.11,138.91,138.87,7.2005]
["bitfinex","SOLUSD",1720470591189,9.11,138.91,138.86,9.11]
["bitfinex","SOLUSD",1720470591190,16.5891,138.92,138.86,9.11]
["bitfinex","SOLUSD",1720470591387,25.6991,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1720470591794,25.6991,138.92,138.87,27.1117]
["bitfinex","SOLUSD",1720470591795,7.1989,138.91,138.87,27.1117]
["bitfinex","SOLUSD",1720470591986,32.8977,138.92,138.87,34.3123]
["bitfinex","SOLUSD",1720470592289,25.6991,138.92,138.88,8.64006081]
["bitfinex","SOLUSD",1720470592578,16.5891,138.92,138.88,8.64006081]
["bitfinex","SOLUSD",1720470593411,16.5891,138.92,138.88,1.43976081]
["bitfinex","SOLUSD",1720470593590,0.8597352,138.93,138.85,0.17]
["bitfinex","SOLUSD",1720470593789,0.8597352,138.93,138.85,0.34]
["bitfinex","SOLUSD",1720470594800,8.0577352,138.93,138.85,0.34]
["bitfinex","SOLUSD",1720470595404,0.8597352,138.93,138.86,100.0]
["bitfinex","SOLUSD",1720470595613,0.8597352,138.93,138.87,0.17]
["bitfinex","SOLUSD",1720470596283,0.8597352,138.93,138.89,0.17]
["bitfinex","SOLUSD",1720470602023,0.8597352,138.93,138.91,0.17]
["bitfinex","SOLUSD",1720470602712,0.8597352,138.93,138.91,0.34]
["bitfinex","SOLUSD",1720470602918,0.8597352,138.93,138.92,0.17]
["bitfinex","SOLUSD",1720470603091,0.8597352,138.93,138.9,100.0]
["bitfinex","SOLUSD",1720470603092,0.8597352,138.93,138.85,100.0]
["bitfinex","SOLUSD",1720470603293,0.8597352,138.93,138.86,20.17]
["bitfinex","SOLUSD",1720470603613,0.8597352,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720470604721,8.0578352,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720470605013,7.199,138.91,138.82,7.566004]
["bitfinex","SOLUSD",1720470605201,23.2445,138.92,138.82,7.566004]
["bitfinex","SOLUSD",1720470606210,16.0458,138.92,138.82,7.566004]
["bitfinex","SOLUSD",1720470606410,16.0458,138.92,138.83,0.17]
["bitfinex","SOLUSD",1720470606722,16.0458,138.92,138.83,100.0]
["bitfinex","SOLUSD",1720470606901,16.0458,138.92,138.84,20.0]
["bitfinex","SOLUSD",1720470607591,16.0458,138.92,138.86,100.0]
["bitfinex","SOLUSD",1720470608036,17.9883,138.98,138.88,10.1358]
["bitfinex","SOLUSD",1720470608226,15.5568,139.17,138.88,10.1358]
["bitfinex","SOLUSD",1720470608227,33.6868,139.17,139.07,7.1901]
["bitfinex","SOLUSD",1720470608390,15.5568,139.17,139.02,0.17]
["bitfinex","SOLUSD",1720470608595,7.1876,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1720470608815,15.5568,139.17,139.09,7.1895]
["bitfinex","SOLUSD",1720470609202,15.5568,139.17,139.07,0.17]
["bitfinex","SOLUSD",1720470609405,0.04274009,139.19,139.08,0.17]
["bitfinex","SOLUSD",1720470609610,7.22754009,139.19,139.08,20.34]
["bitfinex","SOLUSD",1720470609917,0.04274009,139.19,139.08,20.34]
["bitfinex","SOLUSD",1720470610098,0.04274009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720470610293,0.04274009,139.19,139.1,20.34]
["bitfinex","SOLUSD",1720470610809,7.22734009,139.19,139.1,0.17]
["bitfinex","SOLUSD",1720470611012,7.22734009,139.19,139.09,0.17]
["bitfinex","SOLUSD",1720470611316,0.04274009,139.19,139.07,0.17]
["bitfinex","SOLUSD",1720470611530,17.9633,139.18,139.07,0.17]
["bitfinex","SOLUSD",1720470611701,7.1864,139.15,139.07,0.17]
["bitfinex","SOLUSD",1720470611913,7.186,139.16,139.07,0.17]
["bitfinex","SOLUSD",1720470613006,7.1866,139.15,139.07,0.17]
["bitfinex","SOLUSD",1720470613233,18.00484009,139.19,139.03,118.13]
["bitfinex","SOLUSD",1720470613406,7.188,139.12,139.03,18.13]
["bitfinex","SOLUSD",1720470613611,7.188,139.12,139.04,20.0]
["bitfinex","SOLUSD",1720470613920,7.188,139.12,139.02,20.0]
["bitfinex","SOLUSD",1720470614115,7.1885,139.11,139.01,15.859736]
["bitfinex","SOLUSD",1720470614319,7.1867,139.15,139.03,100.0]
["bitfinex","SOLUSD",1720470614518,0.04274009,139.19,139.07,100.0]
["bitfinex","SOLUSD",1720470614832,0.04274009,139.19,139.07,200.0]
["bitfinex","SOLUSD",1720470615340,7.22734009,139.19,139.08,0.34]
["bitfinex","SOLUSD",1720470615635,7.1849,139.18,139.08,20.34]
["bitfinex","SOLUSD",1720470616024,0.04274009,139.19,139.08,20.34]
["bitfinex","SOLUSD",1720470616726,0.04274009,139.19,139.11,0.17]
["bitfinex","SOLUSD",1720470617239,0.04274009,139.19,139.11,1.60453764]
["bitfinex","SOLUSD",1720470618035,7.22724009,139.19,139.11,1.60453764]
["bitfinex","SOLUSD",1720470618215,0.04274009,139.19,139.13,0.17]
["bitfinex","SOLUSD",1720470618532,0.04274009,139.19,139.13,21.77433142]
["bitfinex","SOLUSD",1720470619110,0.04274009,139.19,139.14,100.0]
["bitfinex","SOLUSD",1720470619310,0.04274009,139.19,139.13,21.77433142]
["bitfinex","SOLUSD",1720470619311,0.04274009,139.19,139.15,1.4341253]
["bitfinex","SOLUSD",1720470620240,0.04274009,139.19,139.16,0.17]
["bitfinex","SOLUSD",1720470620415,0.04274009,139.19,139.16,0.34]
["bitfinex","SOLUSD",1720470620743,0.04274009,139.19,139.16,100.34]
["bitfinex","SOLUSD",1720470620921,0.04274009,139.19,139.18,0.17]
["bitfinex","SOLUSD",1720470621936,0.8597352,139.21,139.18,0.17]
["bitfinex","SOLUSD",1720470621937,0.8597352,139.21,139.2,100.0]
["bitfinex","SOLUSD",1720470622121,0.8597352,139.21,139.2,20.17]
["bitfinex","SOLUSD",1720470622623,0.8597352,139.21,139.2,0.17]
["bitfinex","SOLUSD",1720470622942,0.8597352,139.21,139.2,20.17]
["bitfinex","SOLUSD",1720470623125,0.8597352,139.21,139.2,20.34]
["bitfinex","SOLUSD",1720470623631,0.8597352,139.21,139.2,120.34]
["bitfinex","SOLUSD",1720470623830,0.8597352,139.21,139.2,100.34]
["bitfinex","SOLUSD",1720470624021,0.8597352,139.21,139.2,120.34]
["bitfinex","SOLUSD",1720470624729,3.52e-05,139.21,139.2,120.34]
["bitfinex","SOLUSD",1720470624923,3.52e-05,139.21,139.15,100.0]
["bitfinex","SOLUSD",1720470625121,3.52e-05,139.21,139.16,20.0]
["bitfinex","SOLUSD",1720470626025,3.52e-05,139.21,139.18,100.0]
["bitfinex","SOLUSD",1720470626230,3.52e-05,139.21,139.2,100.17]
["bitfinex","SOLUSD",1720470626427,3.52e-05,139.21,139.2,120.34]
["bitfinex","SOLUSD",1720470626722,17.5170352,139.35,139.2,120.34]
["bitfinex","SOLUSD",1720470626922,7.178,139.32,139.21,20.34]
["bitfinex","SOLUSD",1720470627149,7.1778,139.32,139.21,20.34]
["bitfinex","SOLUSD",1720470627347,17.5170352,139.35,139.23,0.17]
["bitfinex","SOLUSD",1720470627646,7.1773,139.33,139.24,1.4306079]
["bitfinex","SOLUSD",1720470627831,7.1778,139.32,139.23,20.0]
["bitfinex","SOLUSD",1720470628033,7.1778,139.32,139.21,100.17]
["bitfinex","SOLUSD",1720470628034,35.4578352,139.35,139.22,0.17]
["bitfinex","SOLUSD",1720470628236,7.1791,139.3,139.22,20.17]
["bitfinex","SOLUSD",1720470628443,35.4578352,139.35,139.22,0.17]
["bitfinex","SOLUSD",1720470628747,7.1791,139.3,139.21,0.17]
["bitfinex","SOLUSD",1720470629122,17.5170352,139.35,139.21,100.17]
["bitfinex","SOLUSD",1720470629322,17.5170352,139.35,139.23,0.17]
["bitfinex","SOLUSD",1720470629734,7.177,139.34,139.23,0.17]
["bitfinex","SOLUSD",1720470629934,7.1773,139.33,139.23,0.17]
["bitfinex","SOLUSD",1720470630139,7.1779,139.32,139.23,0.17]
["bitfinex","SOLUSD",1720470630662,17.5170352,139.35,139.22,20.0]
["bitfinex","SOLUSD",1720470630663,0.17,139.34,139.22,20.0]
["bitfinex","SOLUSD",1720470630859,7.177,139.34,139.23,0.34]
["bitfinex","SOLUSD",1720470631031,17.5170352,139.35,139.23,0.17]
["bitfinex","SOLUSD",1720470631348,7.178,139.32,139.23,0.17]
["bitfinex","SOLUSD",1720470631945,0.17,139.34,139.19,6.5451]
["bitfinex","SOLUSD",1720470632130,17.9423,139.34,139.19,6.5451]
["bitfinex","SOLUSD",1720470632643,7.1783,139.31,139.19,6.5451]
["bitfinex","SOLUSD",1720470633163,7.1778,139.32,139.2,200.0]
["bitfinex","SOLUSD",1720470633326,17.5170352,139.35,139.21,0.17]
["bitfinex","SOLUSD",1720470633525,7.1786,139.31,139.21,0.34]
["bitfinex","SOLUSD",1720470633856,7.182,139.24,139.16,100.0]
["bitfinex","SOLUSD",1720470634023,17.9513,139.27,139.16,100.0]
["bitfinex","SOLUSD",1720470634223,68.4000352,139.35,139.16,200.0]
["bitfinex","SOLUSD",1720470634426,7.1799,139.28,139.16,200.0]
["bitfinex","SOLUSD",1720470634829,17.9437,139.33,139.16,200.0]
["bitfinex","SOLUSD",1720470635052,7.1798,139.28,139.16,100.0]
["bitfinex","SOLUSD",1720470635240,0.17,139.32,139.16,200.0]
["bitfinex","SOLUSD",1720470635440,7.1801,139.28,139.16,200.0]
["bitfinex","SOLUSD",1720470635752,7.1801,139.28,139.17,20.0]
["bitfinex","SOLUSD",1720470636141,7.1794,139.29,139.18,100.17]
["bitfinex","SOLUSD",1720470636348,7.1801,139.28,139.18,0.17]
["bitfinex","SOLUSD",1720470636551,7.1792,139.29,139.19,0.17]
["bitfinex","SOLUSD",1720470637525,7.1798,139.28,139.19,0.17]
["bitfinex","SOLUSD",1720470637725,17.9437,139.33,139.19,100.17]
["bitfinex","SOLUSD",1720470637928,7.1787,139.31,139.21,100.17]
["bitfinex","SOLUSD",1720470638146,7.1778,139.32,139.24,0.17]
["bitfinex","SOLUSD",1720470638348,17.9424,139.34,139.24,0.17]
["bitfinex","SOLUSD",1720470638632,7.1788,139.3,139.24,0.17]
["bitfinex","SOLUSD",1720470638831,7.1784,139.31,139.24,0.17]
["bitfinex","SOLUSD",1720470639032,17.5170352,139.35,139.24,0.17]
["bitfinex","SOLUSD",1720470639244,7.1778,139.32,139.24,0.34]
["bitfinex","SOLUSD",1720470639760,7.1783,139.31,139.24,0.34]
["bitfinex","SOLUSD",1720470640062,7.1777,139.32,139.24,0.17]
["bitfinex","SOLUSD",1720470640363,7.1783,139.31,139.24,0.17]
["bitfinex","SOLUSD",1720470640654,35.4579352,139.35,139.24,0.17]
["bitfinex","SOLUSD",1720470640952,7.1777,139.32,139.24,0.17]
["bitfinex","SOLUSD",1720470641754,17.5170352,139.35,139.24,0.17]
["bitfinex","SOLUSD",1720470642148,17.5170352,139.35,139.22,0.17]
["bitfinex","SOLUSD",1720470642149,17.945,139.32,139.22,0.17]
["bitfinex","SOLUSD",1720470642450,7.1801,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720470642652,7.1805,139.27,139.19,20.0]
["bitfinex","SOLUSD",1720470643163,7.1798,139.28,139.19,20.0]
["bitfinex","SOLUSD",1720470643351,17.945,139.32,139.19,20.0]
["bitfinex","SOLUSD",1720470643352,7.1812,139.26,139.19,20.0]
["bitfinex","SOLUSD",1720470643555,17.948,139.3,139.18,100.0]
["bitfinex","SOLUSD",1720470643732,17.5170352,139.35,139.13,2.8789]
["bitfinex","SOLUSD",1720470643733,7.177,139.34,139.24,100.0]
["bitfinex","SOLUSD",1720470643936,0.8597352,139.35,139.24,100.0]
["bitfinex","SOLUSD",1720470644657,0.8597352,139.35,139.25,100.0]
["bitfinex","SOLUSD",1720470644837,0.8597352,139.35,139.26,0.34]
["bitfinex","SOLUSD",1720470645039,0.8597352,139.35,139.3,0.17]
["bitfinex","SOLUSD",1720470645233,0.8597352,139.35,139.31,200.0]
["bitfinex","SOLUSD",1720470645460,0.8597352,139.35,139.34,0.17]
["bitfinex","SOLUSD",1720470645639,3.52e-05,139.35,139.34,0.34]
["bitfinex","SOLUSD",1720470646063,15.5329,139.47,139.35,6.1708]
["bitfinex","SOLUSD",1720470646244,15.5329,139.47,139.36,0.17]
["bitfinex","SOLUSD",1720470646445,17.9265,139.46,139.34,0.34]
["bitfinex","SOLUSD",1720470646650,15.5329,139.47,139.34,0.34]
["bitfinex","SOLUSD",1720470646959,15.5329,139.47,139.36,0.17]
["bitfinex","SOLUSD",1720470647263,7.1711,139.45,139.36,0.17]
["bitfinex","SOLUSD",1720470647464,15.5329,139.47,139.36,100.17]
["bitfinex","SOLUSD",1720470647641,22.7033,139.47,139.37,0.17]
["bitfinex","SOLUSD",1720470647841,8.0290352,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720470648150,0.8597352,139.49,139.41,0.34]
["bitfinex","SOLUSD",1720470648356,0.8597352,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720470648564,0.8597352,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720470648760,0.8597352,139.63,139.53,0.17]
["bitfinex","SOLUSD",1720470648953,0.8597352,139.63,139.53,200.0]
["bitfinex","SOLUSD",1720470649140,0.8597352,139.63,139.54,0.34]
["bitfinex","SOLUSD",1720470649354,8.0215352,139.63,139.54,0.34]
["bitfinex","SOLUSD",1720470649669,0.8597352,139.63,139.54,0.34]
["bitfinex","SOLUSD",1720470649872,7.1644,139.58,139.54,0.34]
["bitfinex","SOLUSD",1720470650071,7.1638,139.6,139.54,0.17]
["bitfinex","SOLUSD",1720470650248,7.1644,139.58,139.49,100.0]
["bitfinex","SOLUSD",1720470650450,0.8597352,139.63,139.49,0.17]
["bitfinex","SOLUSD",1720470650451,17.9057,139.62,139.49,0.17]
["bitfinex","SOLUSD",1720470650675,16.9426352,139.63,139.49,200.17]
["bitfinex","SOLUSD",1720470650865,7.1643,139.59,139.49,100.17]
["bitfinex","SOLUSD",1720470651069,7.1643,139.58,139.49,100.17]
["bitfinex","SOLUSD",1720470651267,17.9067,139.62,139.49,0.17]
["bitfinex","SOLUSD",1720470651474,16.9426352,139.63,139.49,200.17]
["bitfinex","SOLUSD",1720470651688,7.164,139.59,139.49,200.17]
["bitfinex","SOLUSD",1720470651979,35.813,139.62,139.49,0.17]
["bitfinex","SOLUSD",1720470652154,17.94961087,139.61,139.49,0.17]
["bitfinex","SOLUSD",1720470652581,7.1654,139.56,139.49,0.17]
["bitfinex","SOLUSD",1720470652878,0.04261087,139.61,139.49,0.17]
["bitfinex","SOLUSD",1720470653187,7.1642,139.59,139.49,0.17]
["bitfinex","SOLUSD",1720470653485,7.1653,139.57,139.49,0.17]
["bitfinex","SOLUSD",1720470653984,17.9083,139.6,139.48,6.5564]
["bitfinex","SOLUSD",1720470654458,7.1658,139.56,139.48,6.5564]
["bitfinex","SOLUSD",1720470654658,17.9083,139.6,139.48,6.5564]
["bitfinex","SOLUSD",1720470655383,17.9125,139.57,139.42,6.3537]
["bitfinex","SOLUSD",1720470655880,7.1675,139.52,139.42,6.3537]
["bitfinex","SOLUSD",1720470656182,7.1674,139.52,139.42,6.3537]
["bitfinex","SOLUSD",1720470656383,7.1679,139.51,139.42,6.3537]
["bitfinex","SOLUSD",1720470656567,7.1685,139.5,139.42,6.3537]
["bitfinex","SOLUSD",1720470656765,17.9156,139.55,139.42,6.3537]
["bitfinex","SOLUSD",1720470657082,7.169,139.49,139.42,6.3537]
["bitfinex","SOLUSD",1720470657268,7.1685,139.5,139.42,6.3537]
["bitfinex","SOLUSD",1720470657666,7.1689,139.49,139.42,6.3537]
["bitfinex","SOLUSD",1720470658174,7.1677,139.52,139.42,6.3537]
["bitfinex","SOLUSD",1720470658361,7.1652,139.57,139.47,100.0]
["bitfinex","SOLUSD",1720470658558,7.1654,139.56,139.47,100.0]
["bitfinex","SOLUSD",1720470658776,7.1659,139.55,139.45,200.0]
["bitfinex","SOLUSD",1720470659278,7.1654,139.56,139.47,0.17]
["bitfinex","SOLUSD",1720470660270,7.1654,139.56,139.47,100.17]
["bitfinex","SOLUSD",1720470660477,0.8597352,139.63,139.49,0.17]
["bitfinex","SOLUSD",1720470660684,7.1698,139.48,139.45,17.9101]
["bitfinex","SOLUSD",1720470660979,7.167,139.53,139.43,100.0]
["bitfinex","SOLUSD",1720470661188,75.5127,139.62,139.49,100.0]
["bitfinex","SOLUSD",1720470661189,17.9093,139.6,139.49,100.0]
["bitfinex","SOLUSD",1720470661484,7.1648,139.58,139.49,200.0]
["bitfinex","SOLUSD",1720470661659,7.1657,139.56,139.46,100.0]
["bitfinex","SOLUSD",1720470661866,17.95051087,139.61,139.47,20.0]
["bitfinex","SOLUSD",1720470662076,0.04261087,139.61,139.44,100.0]
["bitfinex","SOLUSD",1720470662281,17.9152,139.55,139.42,6.3537]
["bitfinex","SOLUSD",1720470662486,24.7,139.58,139.36,213.3201]
["bitfinex","SOLUSD",1720470662781,7.1705,139.46,139.36,206.0811]
["bitfinex","SOLUSD",1720470662973,15.6217,139.5,139.36,106.0811]
["bitfinex","SOLUSD",1720470663172,7.1721,139.43,139.36,6.0811]
["bitfinex","SOLUSD",1720470663374,7.1721,139.43,139.34,24.7]
["bitfinex","SOLUSD",1720470663580,7.1725,139.42,139.31,100.0]
["bitfinex","SOLUSD",1720470663967,17.9306,139.43,139.31,17.9255]
["bitfinex","SOLUSD",1720470664166,7.1739,139.4,139.3,106.0811]
["bitfinex","SOLUSD",1720470664499,7.175,139.38,139.27,200.0]
["bitfinex","SOLUSD",1720470665056,7.1753,139.37,139.27,100.0]
["bitfinex","SOLUSD",1720470665280,7.1758,139.36,139.24,134.839645]
["bitfinex","SOLUSD",1720470665486,6.288,139.37,139.21,100.0]
["bitfinex","SOLUSD",1720470665662,7.1777,139.32,139.21,100.0]
["bitfinex","SOLUSD",1720470665858,20.17,139.36,139.19,1.66193908]
["bitfinex","SOLUSD",1720470665859,7.1789,139.3,139.19,1.66193908]
["bitfinex","SOLUSD",1720470666062,7.1782,139.31,139.19,1.66193908]
["bitfinex","SOLUSD",1720470666281,17.9399,139.36,139.21,100.0]
["bitfinex","SOLUSD",1720470666462,31.158,139.37,139.21,100.0]
["bitfinex","SOLUSD",1720470666776,7.1777,139.32,139.21,100.0]
["bitfinex","SOLUSD",1720470666975,7.1773,139.33,139.21,100.0]
["bitfinex","SOLUSD",1720470667268,7.1763,139.35,139.24,100.0]
["bitfinex","SOLUSD",1720470667475,6.288,139.37,139.24,100.0]
["bitfinex","SOLUSD",1720470667669,7.1762,139.35,139.24,100.0]
["bitfinex","SOLUSD",1720470667976,7.1775,139.33,139.24,100.0]
["bitfinex","SOLUSD",1720470668186,7.1781,139.32,139.24,100.0]
["bitfinex","SOLUSD",1720470668367,17.9418,139.34,139.21,200.0]
["bitfinex","SOLUSD",1720470668687,7.1782,139.31,139.21,100.0]
["bitfinex","SOLUSD",1720470669783,7.1793,139.29,139.19,1.66193908]
["bitfinex","SOLUSD",1720470671468,24.7,139.36,139.2,100.17]
["bitfinex","SOLUSD",1720470671670,24.7,139.36,139.21,100.17]
["bitfinex","SOLUSD",1720470671985,7.1786,139.31,139.22,0.17]
["bitfinex","SOLUSD",1720470672192,7.1767,139.34,139.22,0.17]
["bitfinex","SOLUSD",1720470672495,6.288,139.37,139.21,100.0]
["bitfinex","SOLUSD",1720470672669,7.1793,139.29,139.2,0.17]
["bitfinex","SOLUSD",1720470672994,17.9411,139.35,139.2,0.34]
["bitfinex","SOLUSD",1720470673293,17.9437,139.33,139.2,0.17]
["bitfinex","SOLUSD",1720470673894,7.1788,139.3,139.19,1.66193908]
["bitfinex","SOLUSD",1720470674067,17.9437,139.33,139.19,1.66193908]
["bitfinex","SOLUSD",1720470674068,35.8844,139.34,139.19,1.66193908]
["bitfinex","SOLUSD",1720470674268,0.17,139.33,139.19,1.66193908]
["bitfinex","SOLUSD",1720470674483,7.1787,139.3,139.19,1.66193908]
["bitfinex","SOLUSD",1720470674690,7.1793,139.29,139.19,1.66193908]
["bitfinex","SOLUSD",1720470675299,7.1797,139.28,139.19,1.66193908]
["bitfinex","SOLUSD",1720470677998,15.3133,139.3,139.19,1.66193908]
["bitfinex","SOLUSD",1720470678170,7.1811,139.26,139.19,1.66193908]
["bitfinex","SOLUSD",1720470678884,17.9497,139.28,139.19,1.66193908]
["bitfinex","SOLUSD",1720470679395,15.3133,139.3,139.19,1.66193908]
["bitfinex","SOLUSD",1720470679576,15.3133,139.3,139.19,101.66193908]
["bitfinex","SOLUSD",1720470679780,7.1798,139.28,139.19,1.66193908]
["bitfinex","SOLUSD",1720470679983,7.1803,139.27,139.19,1.66193908]
["bitfinex","SOLUSD",1720470680570,22.4921,139.3,139.2,0.17]
["bitfinex","SOLUSD",1720470680779,15.3133,139.3,139.22,0.17]
["bitfinex","SOLUSD",1720470681691,15.3133,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720470682408,7.1796,139.29,139.23,100.0]
["bitfinex","SOLUSD",1720470682785,15.3133,139.3,139.23,100.0]
["bitfinex","SOLUSD",1720470683294,15.2565,139.36,139.24,0.17]
["bitfinex","SOLUSD",1720470683594,7.1785,139.31,139.23,100.0]
["bitfinex","SOLUSD",1720470683798,15.2565,139.36,139.22,0.17]
["bitfinex","SOLUSD",1720470683972,7.1777,139.32,139.22,0.34]
["bitfinex","SOLUSD",1720470684878,7.1777,139.32,139.22,0.17]
["bitfinex","SOLUSD",1720470685076,17.9414,139.35,139.21,100.0]
["bitfinex","SOLUSD",1720470685077,7.1789,139.3,139.21,100.0]
["bitfinex","SOLUSD",1720470685276,17.9434,139.33,139.19,1.66193908]
["bitfinex","SOLUSD",1720470685477,7.1797,139.29,139.19,1.66193908]
["bitfinex","SOLUSD",1720470685804,17.9434,139.33,139.22,100.0]
["bitfinex","SOLUSD",1720470686184,7.1796,139.29,139.22,100.0]
["bitfinex","SOLUSD",1720470686375,7.1798,139.28,139.22,100.0]
["bitfinex","SOLUSD",1720470686907,7.1794,139.29,139.22,100.0]
["bitfinex","SOLUSD",1720470687102,7.1797,139.28,139.22,100.0]
["bitfinex","SOLUSD",1720470688589,7.1797,139.28,139.19,0.17]
["bitfinex","SOLUSD",1720470689101,7.179,139.3,139.19,0.17]
["bitfinex","SOLUSD",1720470689294,7.179,139.3,139.2,100.0]
["bitfinex","SOLUSD",1720470689501,7.179,139.3,139.21,0.17]
["bitfinex","SOLUSD",1720470689813,7.1792,139.29,139.18,100.0]
["bitfinex","SOLUSD",1720470690012,7.1792,139.29,139.19,0.17]
["bitfinex","SOLUSD",1720470690627,7.1792,139.29,139.22,100.0]
["bitfinex","SOLUSD",1720470690809,7.1789,139.3,139.22,100.0]
["bitfinex","SOLUSD",1720470691790,7.1794,139.29,139.22,100.0]
["bitfinex","SOLUSD",1720470692201,7.1815,139.25,139.15,100.0]
["bitfinex","SOLUSD",1720470692510,21.49,139.27,139.14,0.8597352]
["bitfinex","SOLUSD",1720470692688,7.1825,139.23,139.15,7.50375084]
["bitfinex","SOLUSD",1720470692886,7.1825,139.23,139.14,0.8597352]
["bitfinex","SOLUSD",1720470693299,7.183,139.22,139.14,0.8597352]
["bitfinex","SOLUSD",1720470694108,7.1834,139.21,139.14,0.8597352]
["bitfinex","SOLUSD",1720470694311,21.49,139.27,139.16,100.0]
["bitfinex","SOLUSD",1720470694904,21.49,139.27,139.17,100.0]
["bitfinex","SOLUSD",1720470695107,21.49,139.27,139.15,100.0]
["bitfinex","SOLUSD",1720470695493,21.49,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720470695908,28.6703,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720470696118,7.1788,139.3,139.2,0.17]
["bitfinex","SOLUSD",1720470696310,7.1795,139.29,139.2,0.17]
["bitfinex","SOLUSD",1720470696615,7.1789,139.3,139.2,0.17]
["bitfinex","SOLUSD",1720470697499,7.1789,139.3,139.21,100.0]
["bitfinex","SOLUSD",1720470697698,0.17,139.31,139.19,100.0]
["bitfinex","SOLUSD",1720470697907,0.34,139.31,139.17,100.0]
["bitfinex","SOLUSD",1720470698216,20.34,139.31,139.18,0.17]
["bitfinex","SOLUSD",1720470698519,7.1809,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720470698991,7.1804,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720470699197,17.9521,139.26,139.15,100.0]
["bitfinex","SOLUSD",1720470699504,7.1819,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720470700326,7.1825,139.23,139.15,100.0]
["bitfinex","SOLUSD",1720470701008,20.34,139.31,139.15,100.0]
["bitfinex","SOLUSD",1720470701009,7.1809,139.26,139.15,100.0]
["bitfinex","SOLUSD",1720470701394,7.18,139.28,139.18,0.17]
["bitfinex","SOLUSD",1720470701594,17.9476,139.3,139.17,0.17]
["bitfinex","SOLUSD",1720470701796,20.0,139.29,139.17,0.17]
["bitfinex","SOLUSD",1720470702101,7.1808,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720470702299,7.1798,139.28,139.19,0.17]
["bitfinex","SOLUSD",1720470702515,7.1804,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720470702714,15.0422,139.32,139.19,0.17]
["bitfinex","SOLUSD",1720470702904,20.0,139.31,139.19,0.17]
["bitfinex","SOLUSD",1720470703119,20.0,139.31,139.18,0.17]
["bitfinex","SOLUSD",1720470703295,17.9488,139.29,139.18,0.17]
["bitfinex","SOLUSD",1720470703606,7.1821,139.24,139.18,0.17]
["bitfinex","SOLUSD",1720470703805,7.1814,139.25,139.15,100.0]
["bitfinex","SOLUSD",1720470704111,7.1804,139.27,139.17,0.17]
["bitfinex","SOLUSD",1720470704502,37.9467,139.31,139.17,0.17]
["bitfinex","SOLUSD",1720470704696,7.1804,139.27,139.17,100.17]
["bitfinex","SOLUSD",1720470704899,7.1804,139.27,139.18,0.17]
["bitfinex","SOLUSD",1720470705215,7.1811,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720470705419,7.1811,139.26,139.17,100.17]
["bitfinex","SOLUSD",1720470705616,7.1813,139.25,139.17,0.17]
["bitfinex","SOLUSD",1720470705992,7.181,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720470706194,7.1813,139.25,139.17,0.17]
["bitfinex","SOLUSD",1720470706396,7.1808,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720470708499,20.0,139.31,139.17,0.17]
["bitfinex","SOLUSD",1720470708719,7.1805,139.27,139.17,0.17]
["bitfinex","SOLUSD",1720470709709,7.1809,139.26,139.17,0.17]
["bitfinex","SOLUSD",1720470709910,17.9494,139.28,139.17,0.17]
["bitfinex","SOLUSD",1720470710317,7.182,139.24,139.17,0.17]
["bitfinex","SOLUSD",1720470711013,7.182,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720470711212,36.066,139.3,139.15,200.0]
["bitfinex","SOLUSD",1720470711213,0.17,139.3,139.15,200.0]
["bitfinex","SOLUSD",1720470711532,38.116,139.31,139.15,200.0]
["bitfinex","SOLUSD",1720470711533,7.1802,139.28,139.18,100.0]
["bitfinex","SOLUSD",1720470711833,7.1818,139.24,139.16,100.0]
["bitfinex","SOLUSD",1720470712042,20.47,139.3,139.14,100.8597352]
["bitfinex","SOLUSD",1720470712335,7.182,139.24,139.15,20.34]
["bitfinex","SOLUSD",1720470712737,7.1815,139.25,139.15,20.34]
["bitfinex","SOLUSD",1720470714332,7.1811,139.26,139.15,20.34]
["bitfinex","SOLUSD",1720470714510,7.1813,139.25,139.15,20.34]
["bitfinex","SOLUSD",1720470714704,7.1813,139.25,139.17,0.17]
["bitfinex","SOLUSD",1720470715234,17.9501,139.28,139.17,0.17]
["bitfinex","SOLUSD",1720470715430,17.9501,139.28,139.15,20.17]
["bitfinex","SOLUSD",1720470715619,0.17,139.27,139.16,0.17]
["bitfinex","SOLUSD",1720470715822,0.17,139.27,139.15,100.17]
["bitfinex","SOLUSD",1720470716429,7.1808,139.26,139.15,100.17]
["bitfinex","SOLUSD",1720470716737,7.1808,139.26,139.17,100.0]
["bitfinex","SOLUSD",1720470717232,7.1808,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720470718318,7.1814,139.25,139.18,0.17]
["bitfinex","SOLUSD",1720470719231,7.1809,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720470719429,7.1814,139.25,139.18,0.17]
["bitfinex","SOLUSD",1720470719636,7.1819,139.24,139.15,100.0]
["bitfinex","SOLUSD",1720470719835,7.1815,139.25,139.16,0.17]
["bitfinex","SOLUSD",1720470720516,17.9501,139.28,139.16,0.17]
["bitfinex","SOLUSD",1720470720719,7.1828,139.23,139.15,0.17]
["bitfinex","SOLUSD",1720470723339,20.3,139.3,139.17,100.0]
["bitfinex","SOLUSD",1720470723642,7.1799,139.28,139.18,0.34]
["bitfinex","SOLUSD",1720470723844,7.1799,139.28,139.2,0.17]
["bitfinex","SOLUSD",1720470724236,7.1808,139.26,139.18,0.17]
["bitfinex","SOLUSD",1720470724446,25.45082822,139.31,139.15,100.0]
["bitfinex","SOLUSD",1720470724447,7.50462822,139.31,139.15,100.0]
["bitfinex","SOLUSD",1720470724642,20.6576671,139.32,139.15,100.0]
["bitfinex","SOLUSD",1720470724643,7.182,139.24,139.15,0.17]
["bitfinex","SOLUSD",1720470725929,7.1813,139.25,139.15,0.34]
["bitfinex","SOLUSD",1720470726455,63.40199851,139.3,139.18,0.17]
["bitfinex","SOLUSD",1720470726456,27.50669851,139.3,139.18,0.17]
["bitfinex","SOLUSD",1720470726655,27.50669851,139.3,139.2,100.0]
["bitfinex","SOLUSD",1720470726843,7.1802,139.28,139.2,100.0]
["bitfinex","SOLUSD",1720470727027,27.50669851,139.3,139.18,0.17]
["bitfinex","SOLUSD",1720470727228,63.40179851,139.3,139.14,0.8597352]
["bitfinex","SOLUSD",1720470727428,17.9507,139.27,139.15,0.17]
["bitfinex","SOLUSD",1720470727627,7.1827,139.23,139.15,0.17]
["bitfinex","SOLUSD",1720470728734,7.1819,139.24,139.15,0.17]
["bitfinex","SOLUSD",1720470729249,67.16075972,139.3,139.15,0.17]
["bitfinex","SOLUSD",1720470729469,7.1827,139.23,139.15,0.17]
["bitfinex","SOLUSD",1720470730334,15.4661,139.23,139.14,0.8597352]
["bitfinex","SOLUSD",1720470730527,7.1844,139.19,139.14,0.8597352]
["bitfinex","SOLUSD",1720470730751,7.184,139.2,139.14,0.8597352]
["bitfinex","SOLUSD",1720470731160,7.1842,139.2,139.14,0.8597352]
["bitfinex","SOLUSD",1720470731632,7.1844,139.19,139.14,0.8597352]
["bitfinex","SOLUSD",1720470731953,7.1841,139.2,139.14,0.8597352]
["bitfinex","SOLUSD",1720470732162,33.4225,139.23,139.14,0.8597352]
["bitfinex","SOLUSD",1720470732354,7.1845,139.19,139.14,0.8597352]
["bitfinex","SOLUSD",1720470733238,0.17,139.22,139.14,0.8597352]
["bitfinex","SOLUSD",1720470733434,7.1855,139.17,139.14,0.8597352]
["bitfinex","SOLUSD",1720470733836,7.1851,139.18,139.14,0.8597352]
["bitfinex","SOLUSD",1720470734030,7.1834,139.21,139.14,0.8597352]
["bitfinex","SOLUSD",1720470734852,0.17,139.2,139.14,0.8597352]
["bitfinex","SOLUSD",1720470735049,0.17,139.21,139.14,0.8597352]
["bitfinex","SOLUSD",1720470735242,7.1863,139.16,139.14,0.8597352]
["bitfinex","SOLUSD",1720470735442,6.1703,139.17,139.04,112.35264044]
["bitfinex","SOLUSD",1720470735760,7.1875,139.13,139.04,106.4889]
["bitfinex","SOLUSD",1720470736148,23.516,139.14,139.04,106.4889]
["bitfinex","SOLUSD",1720470736748,16.329,139.14,139.06,100.0]
["bitfinex","SOLUSD",1720470737670,7.1878,139.13,139.06,100.0]
["bitfinex","SOLUSD",1720470738463,7.1889,139.11,139.04,6.4889]
["bitfinex","SOLUSD",1720470738668,7.1891,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720470739074,7.1901,139.08,139.02,100.0]
["bitfinex","SOLUSD",1720470739248,7.1897,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720470739663,7.1924,139.04,139.0,0.8597352]
["bitfinex","SOLUSD",1720470739966,6.5153,139.12,139.0,0.8597352]
["bitfinex","SOLUSD",1720470740158,7.1917,139.05,139.0,0.8597352]
["bitfinex","SOLUSD",1720470740360,7.1913,139.06,139.0,0.8597352]
["bitfinex","SOLUSD",1720470741067,15.4163,139.06,139.0,0.8597352]
["bitfinex","SOLUSD",1720470741265,7.1921,139.04,139.0,0.8597352]
["bitfinex","SOLUSD",1720470741470,7.1917,139.05,139.0,0.8597352]
["bitfinex","SOLUSD",1720470742179,7.1923,139.04,139.0,0.8597352]
["bitfinex","SOLUSD",1720470742478,7.1932,139.02,139.0,0.8597352]
["bitfinex","SOLUSD",1720470742987,7.1923,139.04,139.0,0.8597352]
["bitfinex","SOLUSD",1720470743157,23.0654,139.1,139.0,0.8597352]
["bitfinex","SOLUSD",1720470743356,23.0651,139.1,139.01,100.0]
["bitfinex","SOLUSD",1720470743572,39.27916196,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720470743573,15.876,139.15,139.05,0.17]
["bitfinex","SOLUSD",1720470743763,7.1873,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720470743963,15.876,139.15,139.04,100.0]
["bitfinex","SOLUSD",1720470744163,7.188,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720470744377,7.1882,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720470744981,7.1886,139.11,139.03,0.17]
["bitfinex","SOLUSD",1720470745187,7.1906,139.07,139.0,6.9071352]
["bitfinex","SOLUSD",1720470745488,7.1899,139.09,139.01,0.17]
["bitfinex","SOLUSD",1720470745988,7.1899,139.09,139.01,100.17]
["bitfinex","SOLUSD",1720470746187,0.17,139.11,139.0,6.9071352]
["bitfinex","SOLUSD",1720470746492,7.1901,139.08,139.0,6.9071352]
["bitfinex","SOLUSD",1720470746675,0.34,139.11,139.0,6.9071352]
["bitfinex","SOLUSD",1720470746676,17.9729,139.1,139.0,6.9071352]
["bitfinex","SOLUSD",1720470746871,0.17,139.09,139.0,6.9071352]
["bitfinex","SOLUSD",1720470747073,0.34,139.09,139.0,0.8597352]
["bitfinex","SOLUSD",1720470747278,7.1892,139.1,139.01,100.0]
["bitfinex","SOLUSD",1720470747675,7.1897,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720470747999,7.189,139.1,139.01,100.0]
["bitfinex","SOLUSD",1720470748169,7.1897,139.09,139.01,100.0]
["bitfinex","SOLUSD",1720470748593,0.17,139.13,139.01,100.0]
["bitfinex","SOLUSD",1720470748796,7.5020057,139.14,139.02,0.34]
["bitfinex","SOLUSD",1720470749100,7.1878,139.13,139.04,100.0]
["bitfinex","SOLUSD",1720470749273,7.1881,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720470749473,17.9679,139.14,139.03,6.608]
["bitfinex","SOLUSD",1720470750396,0.17,139.13,139.03,6.608]
["bitfinex","SOLUSD",1720470750576,7.1889,139.11,139.03,6.608]
["bitfinex","SOLUSD",1720470750768,15.876,139.15,139.03,6.608]
["bitfinex","SOLUSD",1720470751494,7.1877,139.13,139.03,6.608]
["bitfinex","SOLUSD",1720470751671,7.1877,139.13,139.05,100.0]
["bitfinex","SOLUSD",1720470751997,7.1904,139.08,139.05,100.0]
["bitfinex","SOLUSD",1720470752490,17.9716,139.11,139.03,6.608]
["bitfinex","SOLUSD",1720470752665,7.1899,139.09,139.03,6.608]
["bitfinex","SOLUSD",1720470752865,17.9686,139.14,139.03,6.608]
["bitfinex","SOLUSD",1720470753080,7.1887,139.11,139.03,6.608]
["bitfinex","SOLUSD",1720470753279,7.1892,139.1,139.03,6.608]
["bitfinex","SOLUSD",1720470754299,7.1896,139.09,139.03,6.608]
["bitfinex","SOLUSD",1720470754677,7.1892,139.1,139.03,106.608]
["bitfinex","SOLUSD",1720470755270,17.9703,139.12,139.03,6.608]
["bitfinex","SOLUSD",1720470756178,7.1895,139.09,139.03,6.608]
["bitfinex","SOLUSD",1720470756505,16.046,139.15,139.05,100.0]
["bitfinex","SOLUSD",1720470756506,15.876,139.15,139.05,100.0]
["bitfinex","SOLUSD",1720470756805,20.3,139.19,139.04,0.17]
["bitfinex","SOLUSD",1720470756806,7.1857,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720470757380,7.1861,139.16,139.08,100.0]
["bitfinex","SOLUSD",1720470757780,7.1855,139.17,139.08,100.0]
["bitfinex","SOLUSD",1720470758589,7.1859,139.16,139.07,100.0]
["bitfinex","SOLUSD",1720470758779,7.1866,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720470759203,6.6866,139.15,139.08,0.17]
["bitfinex","SOLUSD",1720470760602,7.1851,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720470760794,15.4715,139.19,139.08,0.17]
["bitfinex","SOLUSD",1720470760983,20.0,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720470761784,7.186,139.16,139.08,0.17]
["bitfinex","SOLUSD",1720470762497,15.3648,139.23,139.11,6.8083]
["bitfinex","SOLUSD",1720470762686,15.3648,139.23,139.13,100.0]
["bitfinex","SOLUSD",1720470763000,22.5473,139.23,139.15,100.0]
["bitfinex","SOLUSD",1720470763507,7.1828,139.22,139.15,100.0]
["bitfinex","SOLUSD",1720470765598,15.3648,139.23,139.15,100.0]
["bitfinex","SOLUSD",1720470765897,22.9766,139.27,139.18,106.0126]
["bitfinex","SOLUSD",1720470766113,7.1808,139.26,139.18,106.0126]
["bitfinex","SOLUSD",1720470766287,15.796,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720470766607,7.18,139.28,139.21,100.0]
["bitfinex","SOLUSD",1720470767708,0.17,139.3,139.18,6.0126]
["bitfinex","SOLUSD",1720470767904,0.34,139.3,139.18,6.0126]
["bitfinex","SOLUSD",1720470768214,0.17,139.28,139.18,6.0126]
["bitfinex","SOLUSD",1720470768512,17.9563,139.23,139.14,106.2144]
["bitfinex","SOLUSD",1720470768886,7.1835,139.21,139.14,106.2144]
["bitfinex","SOLUSD",1720470769200,7.183,139.22,139.14,106.2144]
["bitfinex","SOLUSD",1720470769377,7.1845,139.19,139.1,109.9071]
["bitfinex","SOLUSD",1720470769905,7.184,139.2,139.1,109.9071]
["bitfinex","SOLUSD",1720470770714,7.184,139.2,139.11,0.17]
["bitfinex","SOLUSD",1720470771204,21.4065,139.23,139.1,106.1685]
["bitfinex","SOLUSD",1720470771205,17.9575,139.22,139.1,106.1685]
["bitfinex","SOLUSD",1720470771407,20.34,139.21,139.08,100.0]
["bitfinex","SOLUSD",1720470771704,7.1854,139.18,139.08,100.0]
["bitfinex","SOLUSD",1720470772093,20.17,139.21,139.08,100.0]
["bitfinex","SOLUSD",1720470772289,17.9625,139.18,139.08,100.0]
["bitfinex","SOLUSD",1720470772600,7.1866,139.15,139.08,100.0]
["bitfinex","SOLUSD",1720470772923,7.1861,139.16,139.08,100.0]
["bitfinex","SOLUSD",1720470774005,7.1856,139.17,139.07,0.17]
["bitfinex","SOLUSD",1720470774401,17.9615,139.19,139.07,100.0]
["bitfinex","SOLUSD",1720470774613,0.34,139.18,139.06,6.5988]
["bitfinex","SOLUSD",1720470775006,7.1865,139.15,139.06,6.5988]
["bitfinex","SOLUSD",1720470775407,7.5253,139.18,139.06,6.5988]
["bitfinex","SOLUSD",1720470775720,7.186,139.16,139.06,6.5988]
["bitfinex","SOLUSD",1720470776820,7.1866,139.15,139.06,6.5988]
["bitfinex","SOLUSD",1720470777021,0.34,139.18,139.05,100.17]
["bitfinex","SOLUSD",1720470777022,15.7306,139.17,139.05,100.17]
["bitfinex","SOLUSD",1720470777336,7.1876,139.13,139.04,0.17]
["bitfinex","SOLUSD",1720470778209,7.1871,139.14,139.04,0.17]
["bitfinex","SOLUSD",1720470778411,20.17,139.16,139.03,0.17]
["bitfinex","SOLUSD",1720470778628,7.1881,139.12,139.03,0.34]
["bitfinex","SOLUSD",1720470778802,7.1876,139.13,139.03,0.34]
["bitfinex","SOLUSD",1720470780021,7.188,139.12,139.02,106.5128]
["bitfinex","SOLUSD",1720470780219,7.1881,139.12,139.02,106.5128]
["bitfinex","SOLUSD",1720470781308,7.1881,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720470781924,7.1871,139.14,139.03,0.34]
["bitfinex","SOLUSD",1720470782129,7.1871,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720470782300,20.17,139.16,139.05,0.17]
["bitfinex","SOLUSD",1720470782505,20.17,139.16,139.04,100.0]
["bitfinex","SOLUSD",1720470782717,20.17,139.16,139.03,0.17]
["bitfinex","SOLUSD",1720470783305,24.4763,139.15,139.02,106.5128]
["bitfinex","SOLUSD",1720470783506,7.1883,139.12,139.02,106.5128]
["bitfinex","SOLUSD",1720470784002,17.9688,139.13,139.02,106.5128]
["bitfinex","SOLUSD",1720470784208,7.1904,139.08,139.02,6.5128]
["bitfinex","SOLUSD",1720470784640,7.1904,139.08,139.0,0.8597352]
["bitfinex","SOLUSD",1720470787219,7.1907,139.07,139.0,0.8597352]
["bitfinex","SOLUSD",1720470787627,7.1912,139.06,139.0,0.8597352]
["bitfinex","SOLUSD",1720470787845,7.1908,139.07,139.0,0.8597352]
["bitfinex","SOLUSD",1720470788149,15.8068,139.09,139.02,100.0]
["bitfinex","SOLUSD",1720470788843,16.2337,139.14,139.06,100.0]
["bitfinex","SOLUSD",1720470789155,7.1862,139.16,139.07,0.17]
["bitfinex","SOLUSD",1720470790021,7.1856,139.17,139.07,0.17]
["bitfinex","SOLUSD",1720470790429,15.4602,139.18,139.07,0.17]
["bitfinex","SOLUSD",1720470791120,15.4602,139.18,139.1,100.0]
["bitfinex","SOLUSD",1720470791322,7.1832,139.22,139.12,100.0]
["bitfinex","SOLUSD",1720470791549,7.1814,139.25,139.14,100.0]
["bitfinex","SOLUSD",1720470791721,7.1814,139.25,139.15,0.34]
["bitfinex","SOLUSD",1720470791920,15.6262,139.28,139.15,100.34]
["bitfinex","SOLUSD",1720470792145,15.6262,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720470792351,15.6262,139.34,139.18,100.0]
["bitfinex","SOLUSD",1720470792549,7.1803,139.27,139.19,0.17]
["bitfinex","SOLUSD",1720470792727,7.1808,139.26,139.16,106.6432]
["bitfinex","SOLUSD",1720470792929,7.1818,139.24,139.16,106.6432]
["bitfinex","SOLUSD",1720470793141,7.1829,139.22,139.13,100.0]
["bitfinex","SOLUSD",1720470793333,7.185,139.18,139.1,106.5796]
["bitfinex","SOLUSD",1720470793541,16.094,139.24,139.1,6.5796]
["bitfinex","SOLUSD",1720470793943,7.1849,139.18,139.1,6.5796]
["bitfinex","SOLUSD",1720470794141,52.0039,139.24,139.07,100.0]
["bitfinex","SOLUSD",1720470794342,52.0039,139.24,139.05,6.3607]
["bitfinex","SOLUSD",1720470794343,7.186,139.16,139.05,106.3607]
["bitfinex","SOLUSD",1720470794742,7.186,139.16,139.08,100.0]
["bitfinex","SOLUSD",1720470795359,17.9645,139.17,139.05,6.3607]
["bitfinex","SOLUSD",1720470795526,0.17,139.19,139.06,100.0]
["bitfinex","SOLUSD",1720470795726,20.17,139.19,139.06,100.0]
["bitfinex","SOLUSD",1720470795926,20.34,139.19,139.06,100.0]
["bitfinex","SOLUSD",1720470796127,7.186,139.16,139.06,100.0]
["bitfinex","SOLUSD",1720470797348,7.1866,139.15,139.06,100.0]
["bitfinex","SOLUSD",1720470797951,20.34,139.19,139.09,100.0]
["bitfinex","SOLUSD",1720470797952,20.17,139.19,139.09,100.0]
["bitfinex","SOLUSD",1720470798164,37.9559,139.23,139.1,100.0]
["bitfinex","SOLUSD",1720470798455,7.185,139.18,139.07,100.17]
["bitfinex","SOLUSD",1720470798649,7.185,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720470798855,0.17,139.22,139.07,100.17]
["bitfinex","SOLUSD",1720470799160,7.186,139.16,139.07,100.17]
["bitfinex","SOLUSD",1720470799667,7.1855,139.17,139.07,100.17]
["bitfinex","SOLUSD",1720470799865,17.9592,139.21,139.07,100.17]
["bitfinex","SOLUSD",1720470800072,0.17,139.2,139.1,100.0]
["bitfinex","SOLUSD",1720470800240,7.1835,139.21,139.1,100.0]
["bitfinex","SOLUSD",1720470800442,16.094,139.24,139.11,0.17]
["bitfinex","SOLUSD",1720470800643,17.9577,139.22,139.11,0.17]
["bitfinex","SOLUSD",1720470800855,7.185,139.18,139.11,0.17]
["bitfinex","SOLUSD",1720470801141,7.1857,139.17,139.08,100.17]
["bitfinex","SOLUSD",1720470801364,16.094,139.24,139.08,100.17]
["bitfinex","SOLUSD",1720470801365,16.094,139.24,139.08,100.0]
["bitfinex","SOLUSD",1720470801661,7.1874,139.14,139.05,106.3607]
["bitfinex","SOLUSD",1720470802972,7.1866,139.15,139.05,106.3607]
["bitfinex","SOLUSD",1720470803979,7.1866,139.15,139.06,0.17]
["bitfinex","SOLUSD",1720470804951,7.187,139.14,139.06,0.17]
["bitfinex","SOLUSD",1720470805266,35.9195,139.21,139.05,106.3607]
["bitfinex","SOLUSD",1720470805450,17.9651,139.16,139.02,100.0]
["bitfinex","SOLUSD",1720470805654,7.1892,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720470806476,7.1884,139.12,139.04,100.0]
["bitfinex","SOLUSD",1720470806984,15.8323,139.14,139.04,100.0]
["bitfinex","SOLUSD",1720470807150,23.0196,139.14,139.04,100.0]
["bitfinex","SOLUSD",1720470807352,7.188,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720470807857,7.188,139.12,139.02,100.0]
["bitfinex","SOLUSD",1720470808060,7.188,139.12,139.01,6.6574]
["bitfinex","SOLUSD",1720470808259,7.1877,139.13,139.02,100.17]
["bitfinex","SOLUSD",1720470808659,15.8323,139.14,139.05,100.0]
["bitfinex","SOLUSD",1720470808660,23.0194,139.14,139.05,100.0]
["bitfinex","SOLUSD",1720470809486,15.8323,139.14,139.02,100.0]
["bitfinex","SOLUSD",1720470809786,7.1893,139.1,139.02,100.0]
["bitfinex","SOLUSD",1720470809960,7.1883,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720470810145,15.8323,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720470810345,7.1875,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720470810857,7.1886,139.11,139.04,100.0]
["bitfinex","SOLUSD",1720470811061,15.8323,139.14,139.04,100.0]
["bitfinex","SOLUSD",1720470811257,7.1878,139.13,139.05,0.17]
["bitfinex","SOLUSD",1720470811775,7.1888,139.11,139.01,106.4874]
["bitfinex","SOLUSD",1720470812074,7.1884,139.12,139.02,0.17]
["bitfinex","SOLUSD",1720470812276,7.1884,139.12,139.02,0.34]
["bitfinex","SOLUSD",1720470812583,7.1887,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720470812750,17.9701,139.12,139.01,6.4874]
["bitfinex","SOLUSD",1720470812959,0.17,139.11,139.01,6.4874]
["bitfinex","SOLUSD",1720470813349,7.1904,139.08,139.01,6.4874]
["bitfinex","SOLUSD",1720470813558,15.8323,139.14,139.02,100.0]
["bitfinex","SOLUSD",1720470813765,0.17,139.13,139.02,100.0]
["bitfinex","SOLUSD",1720470813949,7.1882,139.12,139.01,6.4874]
["bitfinex","SOLUSD",1720470814154,7.3576,139.13,139.03,0.17]
["bitfinex","SOLUSD",1720470814359,7.1876,139.13,139.03,0.17]
["bitfinex","SOLUSD",1720470814563,7.1881,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720470815256,7.1876,139.13,139.03,0.17]
["bitfinex","SOLUSD",1720470816158,15.8323,139.14,139.03,0.17]
["bitfinex","SOLUSD",1720470816481,7.1894,139.1,139.03,0.17]
["bitfinex","SOLUSD",1720470818092,7.1889,139.11,139.03,0.17]
["bitfinex","SOLUSD",1720470818389,15.8323,139.14,139.05,0.17]
["bitfinex","SOLUSD",1720470818765,15.8323,139.14,139.05,0.34]
["bitfinex","SOLUSD",1720470819084,3.74793607,139.23,139.05,0.34]
["bitfinex","SOLUSD",1720470819085,23.0519,139.18,139.08,0.17]
["bitfinex","SOLUSD",1720470819385,23.0519,139.18,139.09,100.0]
["bitfinex","SOLUSD",1720470819583,7.1854,139.17,139.09,100.0]
["bitfinex","SOLUSD",1720470819985,7.186,139.16,139.08,0.34]
["bitfinex","SOLUSD",1720470820166,7.186,139.16,139.09,1.43745759]
["bitfinex","SOLUSD",1720470820492,7.1856,139.17,139.1,0.17]
["bitfinex","SOLUSD",1720470820678,7.1856,139.17,139.08,0.17]
["bitfinex","SOLUSD",1720470820679,7.1854,139.17,139.09,0.17]
["bitfinex","SOLUSD",1720470820889,7.49091295,139.22,139.11,6.2254]
["bitfinex","SOLUSD",1720470821088,7.49091295,139.22,139.16,0.17]
["bitfinex","SOLUSD",1720470821259,16.2534,139.28,139.21,0.17]
["bitfinex","SOLUSD",1720470821597,3.74793607,139.33,139.24,100.17]
["bitfinex","SOLUSD",1720470821762,7.49587214,139.36,139.3,100.0]
["bitfinex","SOLUSD",1720470821763,3.74793607,139.36,139.3,100.0]
["bitfinex","SOLUSD",1720470821962,7.49587214,139.39,139.3,100.0]
["bitfinex","SOLUSD",1720470821963,7.1741,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720470822684,7.1768,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720470823483,7.1768,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720470825671,0.17,139.35,139.24,100.0]
["bitfinex","SOLUSD",1720470826186,7.1782,139.31,139.22,100.0]
["bitfinex","SOLUSD",1720470826492,7.1783,139.31,139.22,100.0]
["bitfinex","SOLUSD",1720470826686,7.1777,139.32,139.22,100.0]
["bitfinex","SOLUSD",1720470826997,7.1773,139.33,139.24,100.0]
["bitfinex","SOLUSD",1720470829278,7.1777,139.32,139.22,100.0]
["bitfinex","SOLUSD",1720470830873,7.1793,139.29,139.2,100.0]
["bitfinex","SOLUSD",1720470831192,7.1798,139.28,139.18,100.0]
["bitfinex","SOLUSD",1720470831380,7.1798,139.28,139.16,6.4449]
["bitfinex","SOLUSD",1720470831381,7.1792,139.29,139.19,100.0]
["bitfinex","SOLUSD",1720470831565,0.17,139.31,139.19,100.0]
["bitfinex","SOLUSD",1720470831767,7.1794,139.29,139.19,100.0]
["bitfinex","SOLUSD",1720470832779,7.1798,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720470833596,7.1794,139.29,139.19,100.0]
["bitfinex","SOLUSD",1720470834475,7.48511307,139.33,139.21,100.0]
["bitfinex","SOLUSD",1720470834690,0.17,139.34,139.23,100.0]
["bitfinex","SOLUSD",1720470835000,20.0,139.34,139.23,100.0]
["bitfinex","SOLUSD",1720470835202,7.1773,139.33,139.23,100.0]
["bitfinex","SOLUSD",1720470835773,7.1777,139.32,139.23,100.0]
["bitfinex","SOLUSD",1720470835983,7.1773,139.33,139.23,100.0]
["bitfinex","SOLUSD",1720470836309,7.1778,139.32,139.24,1.43271603]
["bitfinex","SOLUSD",1720470836674,17.9447,139.32,139.21,100.0]
["bitfinex","SOLUSD",1720470836876,7.1788,139.3,139.21,100.0]
["bitfinex","SOLUSD",1720470837093,20.0,139.34,139.21,100.0]
["bitfinex","SOLUSD",1720470837290,17.9458,139.31,139.2,0.17]
["bitfinex","SOLUSD",1720470837489,7.1793,139.29,139.2,20.17]
["bitfinex","SOLUSD",1720470837884,0.17,139.33,139.19,100.0]
["bitfinex","SOLUSD",1720470837885,0.34,139.33,139.19,100.0]
["bitfinex","SOLUSD",1720470838091,17.9472,139.3,139.19,100.0]
["bitfinex","SOLUSD",1720470838400,7.1793,139.29,139.19,100.0]
["bitfinex","SOLUSD",1720470838597,7.1797,139.28,139.19,100.0]
["bitfinex","SOLUSD",1720470838980,7.1794,139.29,139.19,100.0]
["bitfinex","SOLUSD",1720470840597,7.1794,139.29,139.16,6.4449]
["bitfinex","SOLUSD",1720470840598,7.1785,139.31,139.21,100.0]
["bitfinex","SOLUSD",1720470840995,7.177,139.34,139.23,100.0]
["bitfinex","SOLUSD",1720470841190,7.177,139.34,139.17,121.6]
["bitfinex","SOLUSD",1720470841191,7.1778,139.32,139.21,100.0]
["bitfinex","SOLUSD",1720470841512,37.9399,139.36,139.21,100.0]
["bitfinex","SOLUSD",1720470841808,7.1773,139.33,139.21,100.0]
["bitfinex","SOLUSD",1720470842021,7.1779,139.32,139.23,100.0]
["bitfinex","SOLUSD",1720470842304,7.1773,139.33,139.23,100.0]
["bitfinex","SOLUSD",1720470842503,37.9399,139.36,139.24,0.17]
["bitfinex","SOLUSD",1720470842504,7.1763,139.35,139.24,0.17]
["bitfinex","SOLUSD",1720470842701,7.1765,139.35,139.24,0.17]
["bitfinex","SOLUSD",1720470843004,7.1765,139.35,139.26,100.0]
["bitfinex","SOLUSD",1720470844805,6.2338,139.38,139.26,100.0]
["bitfinex","SOLUSD",1720470844980,20.0,139.37,139.26,100.0]
["bitfinex","SOLUSD",1720470845502,7.1756,139.37,139.28,100.0]
["bitfinex","SOLUSD",1720470845706,6.2338,139.38,139.28,100.0]
["bitfinex","SOLUSD",1720470845906,6.2338,139.38,139.3,100.0]
["bitfinex","SOLUSD",1720470845907,7.1747,139.38,139.3,100.0]
["bitfinex","SOLUSD",1720470846112,7.1751,139.37,139.28,100.0]
["bitfinex","SOLUSD",1720470846307,7.1747,139.38,139.29,0.17]
["bitfinex","SOLUSD",1720470846507,16.6522,139.39,139.28,100.0]
["bitfinex","SOLUSD",1720470846683,7.1754,139.37,139.28,100.0]
["bitfinex","SOLUSD",1720470846886,16.6522,139.39,139.3,100.0]
["bitfinex","SOLUSD",1720470847107,7.1726,139.42,139.33,0.17]
["bitfinex","SOLUSD",1720470847307,6.4982,139.43,139.35,0.17]
["bitfinex","SOLUSD",1720470847609,16.4876,139.44,139.35,0.17]
["bitfinex","SOLUSD",1720470847792,16.4876,139.44,139.35,0.34]
["bitfinex","SOLUSD",1720470847992,16.4876,139.44,139.37,0.17]
["bitfinex","SOLUSD",1720470848193,16.4876,139.44,139.36,100.0]
["bitfinex","SOLUSD",1720470848892,7.3579352,139.49,139.37,0.17]
["bitfinex","SOLUSD",1720470849094,7.3579352,139.49,139.36,106.2327]
["bitfinex","SOLUSD",1720470849304,25.2810352,139.49,139.36,106.2327]
["bitfinex","SOLUSD",1720470849709,7.1717,139.44,139.36,106.2327]
["bitfinex","SOLUSD",1720470850287,7.1717,139.44,139.36,6.2327]
["bitfinex","SOLUSD",1720470850489,25.2810352,139.49,139.36,6.2327]
["bitfinex","SOLUSD",1720470850490,7.1711,139.45,139.36,6.2327]
["bitfinex","SOLUSD",1720470851314,0.17,139.48,139.37,0.17]
["bitfinex","SOLUSD",1720470851315,7.1696,139.48,139.37,0.17]
["bitfinex","SOLUSD",1720470851611,7.1703,139.47,139.37,0.17]
["bitfinex","SOLUSD",1720470851802,7.1705,139.46,139.37,0.17]
["bitfinex","SOLUSD",1720470852008,7.1701,139.47,139.37,100.17]
["bitfinex","SOLUSD",1720470852788,7.1695,139.48,139.37,100.17]
["bitfinex","SOLUSD",1720470853423,7.1701,139.47,139.37,100.17]
["bitfinex","SOLUSD",1720470853622,7.1696,139.48,139.37,100.17]
["bitfinex","SOLUSD",1720470853926,0.8597352,139.49,139.37,0.17]
["bitfinex","SOLUSD",1720470854406,0.8597352,139.49,139.37,100.17]
["bitfinex","SOLUSD",1720470854587,7.1701,139.47,139.37,100.17]
["bitfinex","SOLUSD",1720470855391,0.17,139.48,139.36,6.2327]
["bitfinex","SOLUSD",1720470855593,0.34,139.48,139.36,6.2327]
["bitfinex","SOLUSD",1720470856003,7.1717,139.44,139.36,6.2327]
["bitfinex","SOLUSD",1720470856390,7.1711,139.45,139.36,6.2327]
["bitfinex","SOLUSD",1720470856915,0.8597352,139.49,139.37,100.17]
["bitfinex","SOLUSD",1720470857215,7.1695,139.48,139.39,100.0]
["bitfinex","SOLUSD",1720470857510,7.1706,139.46,139.36,6.2327]
["bitfinex","SOLUSD",1720470857712,0.8597352,139.49,139.36,6.2327]
["bitfinex","SOLUSD",1720470858307,18.0942,139.48,139.36,6.2327]
["bitfinex","SOLUSD",1720470858500,7.1721,139.43,139.36,6.2327]
["bitfinex","SOLUSD",1720470859520,7.1716,139.44,139.36,6.2327]
["bitfinex","SOLUSD",1720470859695,7.1712,139.45,139.36,106.2327]
["bitfinex","SOLUSD",1720470860026,7.1704,139.47,139.37,0.17]
["bitfinex","SOLUSD",1720470860518,7.17,139.47,139.37,0.17]
["bitfinex","SOLUSD",1720470860896,7.1708,139.46,139.36,106.2327]
["bitfinex","SOLUSD",1720470861090,0.17,139.48,139.36,106.2327]
["bitfinex","SOLUSD",1720470861091,7.171,139.45,139.36,106.2327]
["bitfinex","SOLUSD",1720470861321,7.1706,139.46,139.36,106.2327]
["bitfinex","SOLUSD",1720470861615,7.1704,139.47,139.37,0.17]
["bitfinex","SOLUSD",1720470862615,0.8597352,139.49,139.38,100.0]
["bitfinex","SOLUSD",1720470863223,7.1706,139.46,139.38,100.0]
["bitfinex","SOLUSD",1720470864009,7.1711,139.45,139.38,100.0]
["bitfinex","SOLUSD",1720470864410,7.1707,139.46,139.38,100.0]
["bitfinex","SOLUSD",1720470865515,7.1716,139.44,139.36,106.2327]
["bitfinex","SOLUSD",1720470865719,17.9241,139.48,139.36,6.2327]
["bitfinex","SOLUSD",1720470865720,7.172,139.43,139.36,6.2327]
["bitfinex","SOLUSD",1720470866728,7.1716,139.44,139.36,6.2327]
["bitfinex","SOLUSD",1720470867100,17.9268,139.46,139.36,6.2327]
["bitfinex","SOLUSD",1720470867312,0.17,139.45,139.36,6.2327]
["bitfinex","SOLUSD",1720470867500,0.34,139.45,139.36,6.2327]
["bitfinex","SOLUSD",1720470868120,7.1718,139.44,139.36,6.2327]
["bitfinex","SOLUSD",1720470868799,7.1712,139.45,139.36,6.2327]
["bitfinex","SOLUSD",1720470869029,7.1712,139.45,139.36,106.2327]
["bitfinex","SOLUSD",1720470869899,7.171,139.45,139.36,106.2327]
["bitfinex","SOLUSD",1720470870095,0.8597352,139.49,139.39,0.17]
["bitfinex","SOLUSD",1720470870331,7.1698,139.48,139.39,0.17]
["bitfinex","SOLUSD",1720470871435,0.8597352,139.49,139.4,100.0]
["bitfinex","SOLUSD",1720470871728,7.1699,139.48,139.4,100.0]
["bitfinex","SOLUSD",1720470871915,7.1701,139.47,139.4,100.0]
["bitfinex","SOLUSD",1720470872324,0.8597352,139.49,139.42,100.0]
["bitfinex","SOLUSD",1720470872507,0.8597352,139.49,139.41,10.1132]
["bitfinex","SOLUSD",1720470872508,8.0290352,139.49,139.41,10.1132]
["bitfinex","SOLUSD",1720470872707,7.1695,139.48,139.41,10.1132]
["bitfinex","SOLUSD",1720470873816,7.1695,139.48,139.41,6.3746]
["bitfinex","SOLUSD",1720470874404,0.8597352,139.49,139.42,100.0]
["bitfinex","SOLUSD",1720470875615,7.1698,139.48,139.41,6.3746]
["bitfinex","SOLUSD",1720470875821,0.8597352,139.49,139.41,6.3746]
["bitfinex","SOLUSD",1720470876018,0.8597352,139.49,139.41,106.3746]
["bitfinex","SOLUSD",1720470876626,8.0288352,139.49,139.41,6.3746]
["bitfinex","SOLUSD",1720470877127,7.1697,139.48,139.41,6.3746]
["bitfinex","SOLUSD",1720470878662,8.0288352,139.49,139.41,6.3746]
["bitfinex","SOLUSD",1720470879450,7.1695,139.48,139.41,6.3746]
["bitfinex","SOLUSD",1720470879630,8.0288352,139.49,139.41,6.3746]
["bitfinex","SOLUSD",1720470879835,0.8597352,139.49,139.41,6.3746]
["bitfinex","SOLUSD",1720470880232,0.8597352,139.49,139.43,100.0]
["bitfinex","SOLUSD",1720470884129,0.8597352,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720470884350,0.8597352,139.49,139.47,100.0]
["bitfinex","SOLUSD",1720470884856,0.8597352,139.49,139.48,0.17]
["bitfinex","SOLUSD",1720470887257,7.1647,139.58,139.51,100.0]
["bitfinex","SOLUSD",1720470887561,7.1647,139.58,139.5,6.1927]
["bitfinex","SOLUSD",1720470887750,7.1639,139.59,139.5,6.1927]
["bitfinex","SOLUSD",1720470888056,7.1643,139.58,139.5,6.1927]
["bitfinex","SOLUSD",1720470888257,16.61101087,139.61,139.51,100.0]
["bitfinex","SOLUSD",1720470888438,16.61101087,139.61,139.5,6.1927]
["bitfinex","SOLUSD",1720470888757,16.61101087,139.61,139.51,0.17]
["bitfinex","SOLUSD",1720470889060,7.1643,139.58,139.5,6.1927]
["bitfinex","SOLUSD",1720470889237,7.1639,139.59,139.5,6.1927]
["bitfinex","SOLUSD",1720470889646,7.1644,139.58,139.5,6.1927]
["bitfinex","SOLUSD",1720470890643,34.51821087,139.61,139.47,100.0]
["bitfinex","SOLUSD",1720470890848,7.166,139.55,139.46,6.5601]
["bitfinex","SOLUSD",1720470891073,7.1664,139.54,139.46,6.5601]
["bitfinex","SOLUSD",1720470891370,7.1659,139.55,139.46,6.5601]
["bitfinex","SOLUSD",1720470891538,17.9125,139.57,139.46,6.5601]
["bitfinex","SOLUSD",1720470891738,0.17,139.56,139.46,6.5601]
["bitfinex","SOLUSD",1720470891943,7.3357,139.56,139.46,6.5601]
["bitfinex","SOLUSD",1720470892252,7.1662,139.55,139.46,6.5601]
["bitfinex","SOLUSD",1720470892458,0.17,139.56,139.46,6.5601]
["bitfinex","SOLUSD",1720470892459,7.1665,139.54,139.46,6.5601]
["bitfinex","SOLUSD",1720470893451,0.17,139.56,139.46,6.5601]
["bitfinex","SOLUSD",1720470893651,7.1661,139.55,139.46,6.5601]
["bitfinex","SOLUSD",1720470893952,7.1656,139.56,139.46,6.5601]
["bitfinex","SOLUSD",1720470894152,7.1658,139.55,139.46,6.5601]
["bitfinex","SOLUSD",1720470895647,25.3153,139.57,139.46,6.5601]
["bitfinex","SOLUSD",1720470896453,0.17,139.57,139.48,100.0]
["bitfinex","SOLUSD",1720470896760,16.61101087,139.61,139.47,0.17]
["bitfinex","SOLUSD",1720470896942,7.1641,139.59,139.49,0.17]
["bitfinex","SOLUSD",1720470897145,7.1635,139.6,139.5,100.0]
["bitfinex","SOLUSD",1720470898662,23.77391087,139.61,139.5,100.0]
["bitfinex","SOLUSD",1720470898872,16.61101087,139.61,139.51,0.17]
["bitfinex","SOLUSD",1720470899073,16.61101087,139.61,139.52,100.0]
["bitfinex","SOLUSD",1720470899372,16.61101087,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720470900067,16.61101087,139.61,139.49,3.0491]
["bitfinex","SOLUSD",1720470900068,16.61101087,139.61,139.5,100.0]
["bitfinex","SOLUSD",1720470900252,7.1638,139.59,139.5,100.0]
["bitfinex","SOLUSD",1720470901273,7.1651,139.57,139.47,123.60022595]
["bitfinex","SOLUSD",1720470901961,7.1651,139.57,139.47,117.98]
["bitfinex","SOLUSD",1720470902565,7.1656,139.56,139.47,100.0]
["bitfinex","SOLUSD",1720470903076,17.98,139.57,139.46,6.5601]
["bitfinex","SOLUSD",1720470903252,18.2545,139.56,139.43,100.0]
["bitfinex","SOLUSD",1720470903455,7.1682,139.51,139.42,6.3049]
["bitfinex","SOLUSD",1720470903655,7.1693,139.49,139.42,6.3049]
["bitfinex","SOLUSD",1720470903853,7.168,139.51,139.42,6.3049]
["bitfinex","SOLUSD",1720470904255,16.4803,139.54,139.43,100.0]
["bitfinex","SOLUSD",1720470904561,415.32837332,139.7,139.42,6.3049]
["bitfinex","SOLUSD",1720470904562,21.8543,139.59,139.45,100.0]
["bitfinex","SOLUSD",1720470904742,21.8543,139.59,139.49,0.17]
["bitfinex","SOLUSD",1720470904943,0.04261087,139.61,139.52,0.17]
["bitfinex","SOLUSD",1720470905366,0.04261087,139.61,139.52,0.733903]
["bitfinex","SOLUSD",1720470905569,0.04261087,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720470905773,0.04261087,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720470906370,0.04261087,139.61,139.53,20.34]
["bitfinex","SOLUSD",1720470907165,0.04261087,139.61,139.57,0.17]
["bitfinex","SOLUSD",1720470907647,0.04261087,139.61,139.57,100.17]
["bitfinex","SOLUSD",1720470908045,0.04261087,139.61,139.59,100.0]
["bitfinex","SOLUSD",1720470908268,0.04261087,139.61,139.6,20.17]
["bitfinex","SOLUSD",1720470908780,0.8597352,139.63,139.6,26.7147]
["bitfinex","SOLUSD",1720470909273,0.8597352,139.63,139.62,0.17]
["bitfinex","SOLUSD",1720470909781,0.8597352,139.63,139.61,100.0]
["bitfinex","SOLUSD",1720470910469,34.3815,139.74,139.66,0.17]
["bitfinex","SOLUSD",1720470910470,16.4906,139.74,139.66,0.17]
["bitfinex","SOLUSD",1720470910683,16.4906,139.74,139.67,100.0]
["bitfinex","SOLUSD",1720470910879,0.8597352,139.76,139.68,6.5699]
["bitfinex","SOLUSD",1720470911252,0.8597352,139.76,139.69,100.0]
["bitfinex","SOLUSD",1720470911748,0.8597352,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720470911965,0.8597352,139.76,139.65,0.17]
["bitfinex","SOLUSD",1720470912178,7.1566,139.73,139.65,100.17]
["bitfinex","SOLUSD",1720470912377,0.8597352,139.76,139.65,100.17]
["bitfinex","SOLUSD",1720470912765,7.1557,139.75,139.65,100.17]
["bitfinex","SOLUSD",1720470913093,8.0149352,139.76,139.65,100.17]
["bitfinex","SOLUSD",1720470913302,0.8597352,139.76,139.67,100.0]
["bitfinex","SOLUSD",1720470913678,8.0148352,139.76,139.67,100.0]
["bitfinex","SOLUSD",1720470914179,7.1556,139.75,139.67,100.0]
["bitfinex","SOLUSD",1720470914361,7.1561,139.74,139.65,100.17]
["bitfinex","SOLUSD",1720470914565,0.8597352,139.76,139.64,6.5069]
["bitfinex","SOLUSD",1720470914994,17.8923,139.73,139.6,226.0743]
["bitfinex","SOLUSD",1720470915171,17.8923,139.73,139.6,6.0743]
["bitfinex","SOLUSD",1720470915372,17.8954,139.71,139.6,6.0743]
["bitfinex","SOLUSD",1720470915577,7.1603,139.66,139.58,100.0]
["bitfinex","SOLUSD",1720470916294,7.1598,139.67,139.58,100.0]
["bitfinex","SOLUSD",1720470917299,7.1588,139.69,139.58,100.0]
["bitfinex","SOLUSD",1720470917475,32.953,139.74,139.6,100.0]
["bitfinex","SOLUSD",1720470917675,7.1587,139.69,139.58,100.0]
["bitfinex","SOLUSD",1720470917879,7.1593,139.68,139.58,100.0]
["bitfinex","SOLUSD",1720470918076,0.17,139.73,139.61,100.0]
["bitfinex","SOLUSD",1720470918270,7.1588,139.69,139.61,100.0]
["bitfinex","SOLUSD",1720470918466,7.1593,139.68,139.61,100.0]
["bitfinex","SOLUSD",1720470918894,7.1593,139.68,139.59,100.17]
["bitfinex","SOLUSD",1720470919079,7.1593,139.68,139.59,100.0]
["bitfinex","SOLUSD",1720470919282,17.8932,139.72,139.58,100.0]
["bitfinex","SOLUSD",1720470919283,7.1598,139.67,139.58,100.0]
["bitfinex","SOLUSD",1720470919470,7.1588,139.69,139.59,100.0]
["bitfinex","SOLUSD",1720470919670,7.1588,139.69,139.61,100.0]
["bitfinex","SOLUSD",1720470919873,7.1588,139.69,139.59,100.0]
["bitfinex","SOLUSD",1720470920091,0.17,139.73,139.59,100.0]
["bitfinex","SOLUSD",1720470920092,7.1579,139.71,139.59,100.0]
["bitfinex","SOLUSD",1720470920296,7.1588,139.69,139.59,100.0]
["bitfinex","SOLUSD",1720470920669,22.3276,139.68,139.54,24.2817]
["bitfinex","SOLUSD",1720470920875,17.9019,139.65,139.54,24.2817]
["bitfinex","SOLUSD",1720470921075,7.1618,139.63,139.54,24.2817]
["bitfinex","SOLUSD",1720470921283,6.22466943,139.73,139.56,200.0]
["bitfinex","SOLUSD",1720470921475,7.1566,139.73,139.64,100.0]
["bitfinex","SOLUSD",1720470921689,7.157,139.73,139.64,100.0]
["bitfinex","SOLUSD",1720470921889,0.8597352,139.76,139.64,100.0]
["bitfinex","SOLUSD",1720470921890,7.1572,139.72,139.64,100.0]
["bitfinex","SOLUSD",1720470922289,7.1577,139.71,139.64,100.0]
["bitfinex","SOLUSD",1720470922596,7.1577,139.71,139.62,100.0]
["bitfinex","SOLUSD",1720470923023,7.1573,139.72,139.62,100.0]
["bitfinex","SOLUSD",1720470923179,7.1576,139.71,139.62,100.0]
["bitfinex","SOLUSD",1720470923374,0.8597352,139.76,139.6,106.0836]
["bitfinex","SOLUSD",1720470923375,17.8919,139.73,139.6,106.0836]
["bitfinex","SOLUSD",1720470923689,7.1601,139.67,139.58,100.0]
["bitfinex","SOLUSD",1720470924608,16.7489,139.68,139.55,100.0]
["bitfinex","SOLUSD",1720470924784,17.9035,139.64,139.52,106.4289]
["bitfinex","SOLUSD",1720470925179,7.1623,139.62,139.52,106.4289]
["bitfinex","SOLUSD",1720470925380,7.1623,139.62,139.52,6.4289]
["bitfinex","SOLUSD",1720470925592,7.1634,139.6,139.52,6.4289]
["bitfinex","SOLUSD",1720470925790,7.1634,139.6,139.49,109.44137193]
["bitfinex","SOLUSD",1720470926304,7.1629,139.61,139.49,109.44137193]
["bitfinex","SOLUSD",1720470926508,18.2424,139.65,139.49,107.46427193]
["bitfinex","SOLUSD",1720470926686,7.1629,139.61,139.5,20.0]
["bitfinex","SOLUSD",1720470926882,18.2424,139.65,139.5,20.0]
["bitfinex","SOLUSD",1720470926883,7.1623,139.62,139.52,100.0]
["bitfinex","SOLUSD",1720470928312,7.1619,139.63,139.52,100.0]
["bitfinex","SOLUSD",1720470928804,7.1613,139.64,139.55,100.0]
["bitfinex","SOLUSD",1720470929193,13.5269,139.66,139.57,100.0]
["bitfinex","SOLUSD",1720470929787,6.3663,139.66,139.59,100.0]
["bitfinex","SOLUSD",1720470930191,6.3663,139.66,139.53,0.17]
["bitfinex","SOLUSD",1720470930192,6.3663,139.66,139.55,100.0]
["bitfinex","SOLUSD",1720470930603,7.1625,139.62,139.53,100.0]
["bitfinex","SOLUSD",1720470932106,7.1619,139.63,139.53,100.0]
["bitfinex","SOLUSD",1720470932815,6.3663,139.66,139.55,100.0]
["bitfinex","SOLUSD",1720470933893,17.9046,139.63,139.53,100.0]
["bitfinex","SOLUSD",1720470934093,6.3663,139.66,139.53,100.0]
["bitfinex","SOLUSD",1720470934314,7.1631,139.61,139.53,100.0]
["bitfinex","SOLUSD",1720470934622,7.1624,139.62,139.53,100.0]
["bitfinex","SOLUSD",1720470935822,54.70283281,139.73,139.51,2.1471]
["bitfinex","SOLUSD",1720470935995,54.70283281,139.73,139.59,100.0]
["bitfinex","SOLUSD",1720470935996,7.49425516,139.7,139.59,100.0]
["bitfinex","SOLUSD",1720470936210,7.1577,139.71,139.6,0.17]
["bitfinex","SOLUSD",1720470936519,17.894,139.72,139.6,0.17]
["bitfinex","SOLUSD",1720470936898,7.1583,139.7,139.6,0.17]
["bitfinex","SOLUSD",1720470937225,7.1588,139.69,139.59,100.0]
["bitfinex","SOLUSD",1720470937423,15.2144,139.73,139.64,100.0]
["bitfinex","SOLUSD",1720470938438,15.2144,139.73,139.65,100.0]
["bitfinex","SOLUSD",1720470938919,15.2144,139.73,139.68,100.0]
["bitfinex","SOLUSD",1720470939124,0.8597352,139.76,139.7,100.0]
["bitfinex","SOLUSD",1720470940932,0.8597352,139.76,139.68,106.5046]
["bitfinex","SOLUSD",1720470941143,0.8597352,139.76,139.68,6.5046]
["bitfinex","SOLUSD",1720470941299,0.8597352,139.76,139.69,100.0]
["bitfinex","SOLUSD",1720470942232,0.8597352,139.76,139.71,100.0]
["bitfinex","SOLUSD",1720470942434,0.8597352,139.76,139.73,100.0]
["bitfinex","SOLUSD",1720470942732,0.8597352,139.76,139.7,0.17]
["bitfinex","SOLUSD",1720470942733,0.8597352,139.76,139.71,100.0]
["bitfinex","SOLUSD",1720470942939,0.8597352,139.76,139.75,100.17]
["bitfinex","SOLUSD",1720470943126,0.8597352,139.76,139.75,100.0]
["bitfinex","SOLUSD",1720470943533,0.8597352,139.76,139.75,100.17]
["bitfinex","SOLUSD",1720470944254,0.8597352,139.9,139.75,100.17]
["bitfinex","SOLUSD",1720470944255,0.8597352,139.9,139.82,100.0]
["bitfinex","SOLUSD",1720470944618,0.8597352,139.9,139.84,100.0]
["bitfinex","SOLUSD",1720470945240,0.8597352,139.9,139.82,100.0]
["bitfinex","SOLUSD",1720470946517,0.8597352,139.9,139.81,100.0]
["bitfinex","SOLUSD",1720470947314,15.0183,139.89,139.81,100.0]
["bitfinex","SOLUSD",1720470947548,15.0183,139.89,139.79,100.0]
["bitfinex","SOLUSD",1720470947750,15.0183,139.89,139.81,100.0]
["bitfinex","SOLUSD",1720470948631,0.8597352,139.9,139.84,100.0]
["bitfinex","SOLUSD",1720470948838,0.8597352,139.9,139.83,100.0]
["bitfinex","SOLUSD",1720470949348,0.8597352,139.9,139.78,100.0]
["bitfinex","SOLUSD",1720470949519,7.1484,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720470950277,7.1489,139.88,139.78,100.0]
["bitfinex","SOLUSD",1720470950480,15.0183,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720470950777,22.1668,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720470950973,15.0183,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720470951772,22.1669,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720470953166,15.0183,139.89,139.78,100.0]
["bitfinex","SOLUSD",1720470953342,15.0183,139.89,139.8,100.0]
["bitfinex","SOLUSD",1720470954888,15.0183,139.89,139.74,100.0]
["bitfinex","SOLUSD",1720470954889,6.4617,139.88,139.74,100.0]
["bitfinex","SOLUSD",1720470955053,6.4617,139.88,139.77,100.0]
["bitfinex","SOLUSD",1720470956271,7.15,139.86,139.77,100.0]
["bitfinex","SOLUSD",1720470956475,7.1501,139.86,139.77,100.0]
["bitfinex","SOLUSD",1720470956787,7.1501,139.86,139.75,100.0]
["bitfinex","SOLUSD",1720470957381,7.1514,139.84,139.75,100.0]
["bitfinex","SOLUSD",1720470957561,15.6629,139.83,139.75,100.0]
["bitfinex","SOLUSD",1720470957762,22.8145,139.83,139.75,100.0]
["bitfinex","SOLUSD",1720470957966,22.8145,139.83,139.73,100.0]
["bitfinex","SOLUSD",1720470958288,7.1522,139.82,139.73,100.0]
["bitfinex","SOLUSD",1720470958461,7.1522,139.82,139.71,100.0]
["bitfinex","SOLUSD",1720470958658,22.8146,139.83,139.71,100.0]
["bitfinex","SOLUSD",1720470959605,22.8146,139.83,139.69,100.0]
["bitfinex","SOLUSD",1720470959606,24.4016,139.82,139.69,100.0]
["bitfinex","SOLUSD",1720470959880,7.1531,139.8,139.69,100.0]
["bitfinex","SOLUSD",1720470960291,7.1526,139.81,139.69,100.0]
["bitfinex","SOLUSD",1720470960473,7.1531,139.8,139.69,100.0]
["bitfinex","SOLUSD",1720470961058,16.4601,139.8,139.69,100.0]
["bitfinex","SOLUSD",1720470961289,23.6132,139.8,139.69,100.0]
["bitfinex","SOLUSD",1720470961497,16.4601,139.8,139.69,100.0]
["bitfinex","SOLUSD",1720470962984,50.7522,139.86,139.6,35.92560881]
["bitfinex","SOLUSD",1720470962985,15.1698,139.75,139.66,100.0]
["bitfinex","SOLUSD",1720470963192,15.1698,139.75,139.64,100.0]
["bitfinex","SOLUSD",1720470963193,7.157,139.73,139.64,100.0]
["bitfinex","SOLUSD",1720470963358,22.3259,139.75,139.64,100.0]
["bitfinex","SOLUSD",1720470963556,7.1569,139.73,139.64,100.0]
["bitfinex","SOLUSD",1720470963760,15.1698,139.75,139.64,100.0]
["bitfinex","SOLUSD",1720470964184,7.1567,139.73,139.64,100.0]
["bitfinex","SOLUSD",1720470964555,7.3262,139.74,139.64,100.0]
["bitfinex","SOLUSD",1720470964780,7.1567,139.73,139.64,100.0]
["bitfinex","SOLUSD",1720470965116,7.1573,139.72,139.61,100.0]
["bitfinex","SOLUSD",1720470965279,21.3,139.71,139.61,100.0]
["bitfinex","SOLUSD",1720470965685,21.3,139.71,139.59,253.8]
["bitfinex","SOLUSD",1720470965686,7.1586,139.7,139.59,353.8]
["bitfinex","SOLUSD",1720470965975,28.4577,139.71,139.59,100.0]
["bitfinex","SOLUSD",1720470966378,21.3,139.71,139.61,100.0]
["bitfinex","SOLUSD",1720470966583,28.458,139.71,139.61,100.0]
["bitfinex","SOLUSD",1720470966898,21.3,139.71,139.61,100.0]
["bitfinex","SOLUSD",1720470967621,21.3,139.71,139.64,100.0]
["bitfinex","SOLUSD",1720470967777,21.3,139.71,139.62,100.0]
["bitfinex","SOLUSD",1720470968208,21.3,139.71,139.59,7.47741993]
["bitfinex","SOLUSD",1720470968209,7.1595,139.68,139.59,7.47741993]
["bitfinex","SOLUSD",1720470968391,21.3,139.71,139.58,100.0]
["bitfinex","SOLUSD",1720470968392,7.1588,139.69,139.58,100.0]
["bitfinex","SOLUSD",1720470970184,7.3283,139.7,139.58,100.0]
["bitfinex","SOLUSD",1720470970424,28.4577,139.71,139.61,100.0]
["bitfinex","SOLUSD",1720470971414,21.3,139.71,139.61,100.0]
["bitfinex","SOLUSD",1720470971985,7.1583,139.7,139.59,100.17]
["bitfinex","SOLUSD",1720470972394,21.3,139.71,139.59,100.0]
["bitfinex","SOLUSD",1720470972722,0.17,139.7,139.59,100.0]
["bitfinex","SOLUSD",1720470973017,7.1588,139.69,139.59,100.0]
["bitfinex","SOLUSD",1720470973607,28.4578,139.71,139.61,100.0]
["bitfinex","SOLUSD",1720470976508,7.1582,139.7,139.61,100.0]
["bitfinex","SOLUSD",1720470976703,7.1582,139.7,139.59,100.0]
["bitfinex","SOLUSD",1720470976903,21.3,139.71,139.59,100.0]
["bitfinex","SOLUSD",1720470977217,0.17,139.7,139.59,100.0]
["bitfinex","SOLUSD",1720470977418,7.1588,139.69,139.59,100.0]
["bitfinex","SOLUSD",1720470977882,21.3,139.71,139.62,100.0]
["bitfinex","SOLUSD",1720470978311,21.3,139.71,139.59,7.47706659]
["bitfinex","SOLUSD",1720470978504,15.1219,139.7,139.55,100.0]
["bitfinex","SOLUSD",1720470978887,7.1597,139.67,139.55,100.0]
["bitfinex","SOLUSD",1720470979433,7.1604,139.66,139.55,100.0]
["bitfinex","SOLUSD",1720470979592,7.1621,139.63,139.53,253.8]
["bitfinex","SOLUSD",1720470979803,6.2644,139.62,139.52,100.0]
["bitfinex","SOLUSD",1720470980424,6.2644,139.62,139.56,100.0]
["bitfinex","SOLUSD",1720470980600,6.2644,139.62,139.54,100.0]
["bitfinex","SOLUSD",1720470980925,6.2644,139.62,139.53,100.0]
["bitfinex","SOLUSD",1720470981292,6.2644,139.62,139.52,107.47479513]
["bitfinex","SOLUSD",1720470983725,6.2644,139.62,139.52,100.0]
["bitfinex","SOLUSD",1720470983904,6.2644,139.62,139.55,100.0]
["bitfinex","SOLUSD",1720470984307,6.2644,139.62,139.53,100.0]
["bitfinex","SOLUSD",1720470984606,6.2644,139.62,139.52,7.48073421]
["bitfinex","SOLUSD",1720470984803,6.2644,139.62,139.54,0.17]
["bitfinex","SOLUSD",1720470985008,6.2644,139.62,139.53,120.0]
["bitfinex","SOLUSD",1720470985324,6.2644,139.62,139.52,7.65073421]
["bitfinex","SOLUSD",1720470985325,6.2644,139.62,139.54,100.0]
["bitfinex","SOLUSD",1720470985935,6.2644,139.62,139.58,100.0]
["bitfinex","SOLUSD",1720470986131,6.2644,139.62,139.56,100.0]
["bitfinex","SOLUSD",1720470986425,6.2644,139.62,139.52,107.48073421]
["bitfinex","SOLUSD",1720470986637,13.4267,139.62,139.53,20.0]
["bitfinex","SOLUSD",1720470987128,6.2644,139.62,139.53,20.0]
["bitfinex","SOLUSD",1720470987641,15.1186,139.61,139.5,100.0]
["bitfinex","SOLUSD",1720470988142,7.1637,139.6,139.5,100.0]
["bitfinex","SOLUSD",1720470988843,22.2816,139.61,139.5,100.0]
["bitfinex","SOLUSD",1720470989343,16.0449,139.56,139.46,100.0]
["bitfinex","SOLUSD",1720470990351,16.0449,139.56,139.49,100.0]
["bitfinex","SOLUSD",1720470991045,16.0449,139.56,139.47,100.0]
["bitfinex","SOLUSD",1720470991219,16.0449,139.56,139.5,100.0]
["bitfinex","SOLUSD",1720470992131,16.0449,139.56,139.52,100.0]
["bitfinex","SOLUSD",1720470992335,16.0449,139.56,139.54,100.0]
["bitfinex","SOLUSD",1720470992524,16.0449,139.56,139.52,100.0]
["bitfinex","SOLUSD",1720470993722,16.0449,139.56,139.5,100.0]
["bitfinex","SOLUSD",1720470995512,16.0449,139.56,139.48,100.0]
["bitfinex","SOLUSD",1720470995811,16.0449,139.56,139.46,107.47964956]
["bitfinex","SOLUSD",1720470997334,16.0449,139.56,139.47,0.17]
["bitfinex","SOLUSD",1720470998553,16.0449,139.56,139.49,0.17]
["bitfinex","SOLUSD",1720470998834,16.0449,139.56,139.47,100.17]
["bitfinex","SOLUSD",1720470999635,16.0449,139.56,139.47,0.17]
["bitfinex","SOLUSD",1720471000550,16.0449,139.56,139.52,0.17]
["bitfinex","SOLUSD",1720471000752,16.0449,139.56,139.51,100.0]
["bitfinex","SOLUSD",1720471001240,16.0449,139.56,139.49,0.17]
["bitfinex","SOLUSD",1720471001442,16.0449,139.56,139.46,107.48204876]
["bitfinex","SOLUSD",1720471001743,16.0449,139.56,139.47,120.17]
["bitfinex","SOLUSD",1720471002141,16.0449,139.56,139.47,20.17]
["bitfinex","SOLUSD",1720471002354,16.0449,139.56,139.5,0.17]
["bitfinex","SOLUSD",1720471004251,16.0449,139.56,139.51,100.0]
["bitfinex","SOLUSD",1720471004460,16.0449,139.56,139.52,0.17]
["bitfinex","SOLUSD",1720471004626,16.0449,139.56,139.52,100.17]
["bitfinex","SOLUSD",1720471005249,16.0449,139.56,139.54,100.0]
["bitfinex","SOLUSD",1720471005438,21.5522,139.69,139.55,0.17]
["bitfinex","SOLUSD",1720471005637,7.1607,139.65,139.55,100.17]
["bitfinex","SOLUSD",1720471006862,15.8389,139.64,139.55,100.17]
["bitfinex","SOLUSD",1720471007043,23.0002,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720471007242,23.0002,139.64,139.54,20.17]
["bitfinex","SOLUSD",1720471007559,15.8389,139.64,139.54,20.17]
["bitfinex","SOLUSD",1720471008954,15.8389,139.64,139.55,0.17]
["bitfinex","SOLUSD",1720471009646,15.8389,139.64,139.56,0.17]
["bitfinex","SOLUSD",1720471010251,15.8389,139.64,139.53,100.0]
["bitfinex","SOLUSD",1720471010252,6.1768,139.63,139.53,100.0]
["bitfinex","SOLUSD",1720471010459,6.1768,139.63,139.55,0.17]
["bitfinex","SOLUSD",1720471010771,6.1768,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720471010772,6.1768,139.63,139.51,100.0]
["bitfinex","SOLUSD",1720471010941,6.1768,139.63,139.52,20.0]
["bitfinex","SOLUSD",1720471010942,7.1625,139.62,139.52,20.0]
["bitfinex","SOLUSD",1720471011766,6.1768,139.63,139.52,20.0]
["bitfinex","SOLUSD",1720471012159,6.1768,139.63,139.53,0.17]
["bitfinex","SOLUSD",1720471012468,6.1768,139.63,139.53,100.17]
["bitfinex","SOLUSD",1720471012771,6.1768,139.63,139.55,100.0]
["bitfinex","SOLUSD",1720471012944,6.1768,139.63,139.56,0.17]
["bitfinex","SOLUSD",1720471013664,13.3389,139.63,139.53,100.0]
["bitfinex","SOLUSD",1720471014379,6.1768,139.63,139.53,100.0]
["bitfinex","SOLUSD",1720471015454,6.1768,139.63,139.51,100.0]
["bitfinex","SOLUSD",1720471015770,6.1768,139.63,139.49,353.8]
["bitfinex","SOLUSD",1720471015771,16.641,139.61,139.49,353.8]
["bitfinex","SOLUSD",1720471015953,16.641,139.61,139.5,20.0]
["bitfinex","SOLUSD",1720471016146,16.641,139.61,139.49,353.8]
["bitfinex","SOLUSD",1720471016147,23.8041,139.61,139.49,353.8]
["bitfinex","SOLUSD",1720471017043,21.7521,139.6,139.49,353.8]
["bitfinex","SOLUSD",1720471017250,7.1639,139.59,139.49,253.8]
["bitfinex","SOLUSD",1720471017464,7.3339,139.59,139.49,353.8]
["bitfinex","SOLUSD",1720471017649,0.17,139.59,139.49,353.8]
["bitfinex","SOLUSD",1720471017969,7.3339,139.59,139.49,253.8]
["bitfinex","SOLUSD",1720471018867,21.7521,139.6,139.49,253.8]
["bitfinex","SOLUSD",1720471019077,0.17,139.59,139.49,253.8]
["bitfinex","SOLUSD",1720471019374,15.779,139.58,139.49,253.8]
["bitfinex","SOLUSD",1720471019543,6.6084,139.57,139.48,7.47589655]
["bitfinex","SOLUSD",1720471019747,16.119,139.56,139.48,7.47589655]
["bitfinex","SOLUSD",1720471020173,15.779,139.52,139.42,100.8597352]
["bitfinex","SOLUSD",1720471020483,22.9465,139.52,139.42,100.8597352]
["bitfinex","SOLUSD",1720471020774,15.779,139.52,139.42,100.8597352]
["bitfinex","SOLUSD",1720471021580,23.7309,139.5,139.42,0.8597352]
["bitfinex","SOLUSD",1720471021747,16.5621,139.5,139.42,0.8597352]
["bitfinex","SOLUSD",1720471022888,6.5845,139.47,139.35,100.0]
["bitfinex","SOLUSD",1720471023087,6.5845,139.47,139.4,100.0]
["bitfinex","SOLUSD",1720471024352,6.5845,139.47,139.38,100.0]
["bitfinex","SOLUSD",1720471024774,6.5845,139.47,139.4,100.0]
["bitfinex","SOLUSD",1720471025887,6.5845,139.47,139.39,0.17]
["bitfinex","SOLUSD",1720471026076,6.5845,139.47,139.39,0.34]
["bitfinex","SOLUSD",1720471026491,6.5845,139.47,139.36,100.0]
["bitfinex","SOLUSD",1720471026702,13.7548,139.47,139.37,20.0]
["bitfinex","SOLUSD",1720471026887,6.5845,139.47,139.38,100.0]
["bitfinex","SOLUSD",1720471028989,6.5845,139.47,139.4,100.0]
["bitfinex","SOLUSD",1720471029597,7.1705,139.46,139.36,100.0]
["bitfinex","SOLUSD",1720471029808,6.5845,139.47,139.36,100.0]
["bitfinex","SOLUSD",1720471030006,13.7548,139.47,139.36,100.0]
["bitfinex","SOLUSD",1720471030312,7.1705,139.46,139.36,100.0]
["bitfinex","SOLUSD",1720471031000,16.6208,139.45,139.32,120.14]
["bitfinex","SOLUSD",1720471031207,16.6208,139.43,139.32,100.0]
["bitfinex","SOLUSD",1720471031505,6.3644,139.44,139.3,100.0]
["bitfinex","SOLUSD",1720471031506,16.6208,139.36,139.3,100.0]
["bitfinex","SOLUSD",1720471032580,16.6208,139.36,139.3,118.01]
["bitfinex","SOLUSD",1720471033191,16.6208,139.36,139.28,100.8597352]
["bitfinex","SOLUSD",1720471033389,15.0,139.48,139.28,100.8597352]
["bitfinex","SOLUSD",1720471033390,22.4503,139.46,139.32,100.0]
["bitfinex","SOLUSD",1720471033697,7.172,139.44,139.35,100.0]
["bitfinex","SOLUSD",1720471034007,7.172,139.44,139.34,18.01]
["bitfinex","SOLUSD",1720471034213,17.9289,139.44,139.34,18.01]
["bitfinex","SOLUSD",1720471034508,7.1726,139.42,139.34,18.01]
["bitfinex","SOLUSD",1720471034683,7.1726,139.42,139.33,100.0]
["bitfinex","SOLUSD",1720471034885,15.7693,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720471035407,15.7693,139.4,139.32,0.17]
["bitfinex","SOLUSD",1720471035600,15.7693,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720471036311,15.7693,139.4,139.32,0.17]
["bitfinex","SOLUSD",1720471036612,15.7693,139.4,139.31,100.0]
["bitfinex","SOLUSD",1720471037316,15.7693,139.4,139.33,100.0]
["bitfinex","SOLUSD",1720471037613,15.7693,139.4,139.3,0.17]
["bitfinex","SOLUSD",1720471037817,22.943,139.4,139.3,0.17]
["bitfinex","SOLUSD",1720471038311,15.7693,139.4,139.3,0.17]
["bitfinex","SOLUSD",1720471038515,22.9429,139.4,139.31,100.0]
["bitfinex","SOLUSD",1720471038687,15.7693,139.4,139.31,100.0]
["bitfinex","SOLUSD",1720471038881,22.943,139.4,139.31,100.0]
["bitfinex","SOLUSD",1720471039108,15.7693,139.4,139.29,100.0]
["bitfinex","SOLUSD",1720471039293,7.1742,139.39,139.29,100.0]
["bitfinex","SOLUSD",1720471040627,7.1746,139.38,139.29,100.0]
["bitfinex","SOLUSD",1720471042007,7.1753,139.37,139.28,1.0297352]
["bitfinex","SOLUSD",1720471042317,7.1748,139.38,139.29,100.0]
["bitfinex","SOLUSD",1720471043918,15.7693,139.4,139.29,100.0]
["bitfinex","SOLUSD",1720471044122,15.7693,139.4,139.28,1.0297352]
["bitfinex","SOLUSD",1720471044123,15.7693,139.4,139.33,0.17]
["bitfinex","SOLUSD",1720471044335,15.7693,139.4,139.34,100.0]
["bitfinex","SOLUSD",1720471044488,15.7693,139.4,139.29,100.0]
["bitfinex","SOLUSD",1720471044694,15.7693,139.4,139.3,20.34]
["bitfinex","SOLUSD",1720471045130,15.7693,139.4,139.31,100.0]
["bitfinex","SOLUSD",1720471045338,15.7693,139.4,139.33,0.17]
["bitfinex","SOLUSD",1720471045838,15.7693,139.4,139.32,100.0]
["bitfinex","SOLUSD",1720471046024,22.9433,139.4,139.3,0.17]
["bitfinex","SOLUSD",1720471046221,7.1748,139.38,139.3,0.17]
["bitfinex","SOLUSD",1720471046630,7.1753,139.37,139.29,0.17]
["bitfinex","SOLUSD",1720471046832,22.0194,139.37,139.28,0.8597352]
["bitfinex","SOLUSD",1720471047346,22.0194,139.37,139.29,100.0]
["bitfinex","SOLUSD",1720471048640,22.0194,139.37,139.31,100.0]
["bitfinex","SOLUSD",1720471049013,22.0194,139.37,139.33,100.0]
["bitfinex","SOLUSD",1720471049229,22.0194,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720471049430,21.30665262,139.37,139.33,100.0]
["bitfinex","SOLUSD",1720471049627,21.30665262,139.37,139.31,100.0]
["bitfinex","SOLUSD",1720471049836,21.30665262,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720471050643,21.30665262,139.37,139.33,100.0]
["bitfinex","SOLUSD",1720471052442,21.30665262,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720471053347,21.30665262,139.37,139.33,100.0]
["bitfinex","SOLUSD",1720471056180,21.30665262,139.37,139.32,0.17]
["bitfinex","SOLUSD",1720471056181,15.11075262,139.37,139.35,100.0]
["bitfinex","SOLUSD",1720471056673,15.11075262,139.37,139.33,18.0]
["bitfinex","SOLUSD",1720471058052,15.11075262,139.37,139.33,118.0]
["bitfinex","SOLUSD",1720471058387,15.11075262,139.37,139.34,0.17]
["bitfinex","SOLUSD",1720471058549,15.11075262,139.37,139.35,100.0]
["bitfinex","SOLUSD",1720471059785,15.11075262,139.37,139.33,118.0]
["bitfinex","SOLUSD",1720471060075,15.11075262,139.37,139.34,0.17]
["bitfinex","SOLUSD",1720471060592,15.11075262,139.37,139.35,100.0]
["bitfinex","SOLUSD",1720471060959,6.4479,139.4,139.36,0.17]
["bitfinex","SOLUSD",1720471061263,15.8893,139.41,139.38,0.17]
["bitfinex","SOLUSD",1720471061471,15.8893,139.41,139.39,100.0]
["bitfinex","SOLUSD",1720471061651,6.1998,139.44,139.41,100.0]
["bitfinex","SOLUSD",1720471062182,16.0732,139.45,139.41,100.0]
["bitfinex","SOLUSD",1720471062364,16.0732,139.45,139.4,0.17]
["bitfinex","SOLUSD",1720471062582,16.0732,139.45,139.41,100.0]
["bitfinex","SOLUSD",1720471062788,16.0732,139.45,139.42,0.17]
["bitfinex","SOLUSD",1720471063089,21.9019,139.53,139.44,0.17]
["bitfinex","SOLUSD",1720471063471,21.9019,139.53,139.43,100.0]
["bitfinex","SOLUSD",1720471063674,7.1683,139.51,139.43,100.0]
["bitfinex","SOLUSD",1720471064364,15.8642,139.49,139.43,100.0]
["bitfinex","SOLUSD",1720471064562,15.8642,139.49,139.42,18.0]
["bitfinex","SOLUSD",1720471065073,15.8642,139.49,139.43,0.17]
["bitfinex","SOLUSD",1720471065479,15.8642,139.49,139.43,100.17]
["bitfinex","SOLUSD",1720471065783,6.1727,139.48,139.42,18.0]
["bitfinex","SOLUSD",1720471065981,13.3422,139.48,139.39,18.0]
["bitfinex","SOLUSD",1720471067484,6.1727,139.48,139.39,18.0]
["bitfinex","SOLUSD",1720471067983,15.0895,139.45,139.39,18.0]
["bitfinex","SOLUSD",1720471069902,15.0895,139.45,139.36,118.0]
["bitfinex","SOLUSD",1720471070311,22.2605,139.45,139.36,118.0]
["bitfinex","SOLUSD",1720471070682,15.0895,139.45,139.37,100.17]
["bitfinex","SOLUSD",1720471071508,15.0895,139.45,139.39,100.0]
["bitfinex","SOLUSD",1720471071885,15.0895,139.45,139.37,100.17]
["bitfinex","SOLUSD",1720471072677,15.0895,139.45,139.36,18.0]
["bitfinex","SOLUSD",1720471072895,15.0895,139.45,139.37,0.17]
["bitfinex","SOLUSD",1720471074519,22.2606,139.45,139.36,18.0]
["bitfinex","SOLUSD",1720471075029,15.0895,139.45,139.36,18.0]
["bitfinex","SOLUSD",1720471075722,15.0895,139.45,139.39,100.0]
["bitfinex","SOLUSD",1720471076909,15.0895,139.45,139.41,100.0]
["bitfinex","SOLUSD",1720471077512,15.0895,139.45,139.43,100.0]
["bitfinex","SOLUSD",1720471078029,6.1727,139.48,139.43,100.0]
["bitfinex","SOLUSD",1720471078230,22.6558,139.48,139.45,100.0]
["bitfinex","SOLUSD",1720471078539,22.6558,139.48,139.45,118.0]
["bitfinex","SOLUSD",1720471079032,15.452,139.52,139.48,0.17]
["bitfinex","SOLUSD",1720471079264,15.452,139.52,139.48,18.17]
["bitfinex","SOLUSD",1720471081908,15.452,139.52,139.48,18.0]
["bitfinex","SOLUSD",1720471082526,15.452,139.52,139.45,100.0]
["bitfinex","SOLUSD",1720471083731,15.452,139.52,139.44,18.0]
["bitfinex","SOLUSD",1720471084035,22.6196,139.52,139.44,18.0]
["bitfinex","SOLUSD",1720471084532,15.452,139.52,139.44,18.0]
["bitfinex","SOLUSD",1720471085066,7.1681,139.51,139.41,118.0]
["bitfinex","SOLUSD",1720471085367,22.6195,139.52,139.43,100.0]
["bitfinex","SOLUSD",1720471085530,22.6195,139.52,139.41,118.0]
["bitfinex","SOLUSD",1720471085727,7.168,139.51,139.41,118.0]
["bitfinex","SOLUSD",1720471085932,22.6196,139.52,139.41,118.0]
["bitfinex","SOLUSD",1720471086132,7.1679,139.51,139.41,118.0]
["bitfinex","SOLUSD",1720471087363,6.5973,139.52,139.41,118.0]
["bitfinex","SOLUSD",1720471087661,6.5973,139.52,139.41,18.0]
["bitfinex","SOLUSD",1720471087662,7.1691,139.49,139.41,18.0]
["bitfinex","SOLUSD",1720471087864,16.1615,139.51,139.41,118.0]
["bitfinex","SOLUSD",1720471088161,23.3296,139.51,139.41,118.0]
["bitfinex","SOLUSD",1720471088368,7.1684,139.5,139.41,118.0]
["bitfinex","SOLUSD",1720471089155,23.3296,139.51,139.41,118.0]
["bitfinex","SOLUSD",1720471089344,16.1615,139.51,139.43,100.0]
["bitfinex","SOLUSD",1720471089547,16.1615,139.51,139.41,118.0]
["bitfinex","SOLUSD",1720471089733,23.3295,139.51,139.41,118.0]
["bitfinex","SOLUSD",1720471090166,16.1615,139.51,139.43,100.0]
["bitfinex","SOLUSD",1720471090742,23.3294,139.51,139.43,100.0]
["bitfinex","SOLUSD",1720471090950,23.3294,139.51,139.41,118.0]
["bitfinex","SOLUSD",1720471091146,23.3294,139.51,139.42,0.17]
["bitfinex","SOLUSD",1720471091437,16.1615,139.51,139.41,18.0]
["bitfinex","SOLUSD",1720471091867,7.171,139.45,139.41,18.0]
["bitfinex","SOLUSD",1720471092037,7.1696,139.48,139.4,100.0]
["bitfinex","SOLUSD",1720471092440,7.1691,139.49,139.4,100.0]
["bitfinex","SOLUSD",1720471092966,0.17,139.5,139.38,118.0]
["bitfinex","SOLUSD",1720471092967,16.4348,139.46,139.38,118.0]
["bitfinex","SOLUSD",1720471094055,16.4348,139.46,139.42,100.0]
["bitfinex","SOLUSD",1720471094375,16.4348,139.46,139.42,118.0]
["bitfinex","SOLUSD",1720471098645,16.4348,139.46,139.44,100.0]
["bitfinex","SOLUSD",1720471098841,6.5973,139.52,139.44,100.0]
["bitfinex","SOLUSD",1720471099064,16.1264,139.51,139.44,100.0]
["bitfinex","SOLUSD",1720471099259,23.2943,139.51,139.44,100.0]
["bitfinex","SOLUSD",1720471099459,23.2943,139.51,139.43,0.17]
["bitfinex","SOLUSD",1720471099766,16.1264,139.51,139.43,0.17]
["bitfinex","SOLUSD",1720471100678,16.1264,139.51,139.42,118.0]
["bitfinex","SOLUSD",1720471100854,23.2945,139.51,139.42,118.0]
["bitfinex","SOLUSD",1720471102577,7.1685,139.5,139.42,118.0]
["bitfinex","SOLUSD",1720471102781,16.1264,139.51,139.42,18.0]
["bitfinex","SOLUSD",1720471103274,7.169,139.49,139.42,18.0]
["bitfinex","SOLUSD",1720471103663,7.1686,139.5,139.42,18.0]
["bitfinex","SOLUSD",1720471103864,7.1689,139.49,139.42,18.0]
["bitfinex","SOLUSD",1720471104254,23.2945,139.51,139.42,18.0]
["bitfinex","SOLUSD",1720471104458,23.2945,139.51,139.42,118.0]
["bitfinex","SOLUSD",1720471104852,7.1687,139.5,139.42,18.0]
["bitfinex","SOLUSD",1720471105887,16.194,139.48,139.37,100.0]
["bitfinex","SOLUSD",1720471106076,0.17,139.47,139.37,100.0]
["bitfinex","SOLUSD",1720471106584,7.1713,139.45,139.37,100.0]
["bitfinex","SOLUSD",1720471106758,7.1706,139.46,139.36,18.0]
["bitfinex","SOLUSD",1720471106963,7.1706,139.46,139.38,100.0]
["bitfinex","SOLUSD",1720471107861,7.1706,139.46,139.37,100.0]
["bitfinex","SOLUSD",1720471108061,6.397,139.43,139.36,18.0]
["bitfinex","SOLUSD",1720471112077,6.397,139.43,139.36,118.0]
["bitfinex","SOLUSD",1720471113092,6.397,139.43,139.36,100.0]
["bitfinex","SOLUSD",1720471113688,13.5691,139.43,139.36,100.0]
["bitfinex","SOLUSD",1720471114968,6.397,139.43,139.36,100.0]
["bitfinex","SOLUSD",1720471115568,6.397,139.43,139.33,18.0]
["bitfinex","SOLUSD",1720471115770,7.1726,139.42,139.33,18.0]
["bitfinex","SOLUSD",1720471116187,13.5692,139.43,139.33,18.0]
["bitfinex","SOLUSD",1720471116394,13.5692,139.43,139.34,100.0]
["bitfinex","SOLUSD",1720471116784,15.6716,139.42,139.34,100.0]
["bitfinex","SOLUSD",1720471118297,15.6716,139.42,139.36,100.0]
["bitfinex","SOLUSD",1720471118472,15.6716,139.42,139.34,0.17]
["bitfinex","SOLUSD",1720471121082,15.6716,139.42,139.36,100.0]
["bitfinex","SOLUSD",1720471121288,15.6716,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720471122901,15.6716,139.42,139.36,18.0]
["bitfinex","SOLUSD",1720471128597,15.6716,139.42,139.39,9.0]
["bitfinex","SOLUSD",1720471128794,15.6716,139.42,139.4,9.0]
["bitfinex","SOLUSD",1720471128974,15.6716,139.42,139.4,0.17]
["bitfinex","SOLUSD",1720471129298,15.6716,139.42,139.41,9.0]
["bitfinex","SOLUSD",1720471130404,15.6716,139.42,139.37,0.17]
["bitfinex","SOLUSD",1720471130593,15.6716,139.42,139.41,9.0]
["bitfinex","SOLUSD",1720471133114,16.2688,139.45,139.41,9.17]
["bitfinex","SOLUSD",1720471133315,16.2688,139.45,139.44,9.0]
["bitfinex","SOLUSD",1720471133892,6.577,139.47,139.44,100.0]
["bitfinex","SOLUSD",1720471134096,6.577,139.47,139.44,9.0]
["bitfinex","SOLUSD",1720471134298,6.577,139.47,139.46,9.0]
["bitfinex","SOLUSD",1720471134702,6.577,139.47,139.39,100.0]
["bitfinex","SOLUSD",1720471134908,6.577,139.47,139.42,9.0]
["bitfinex","SOLUSD",1720471134909,15.577,139.47,139.42,9.0]
["bitfinex","SOLUSD",1720471135216,6.577,139.47,139.42,100.0]
["bitfinex","SOLUSD",1720471135395,6.577,139.47,139.45,9.0]
["bitfinex","SOLUSD",1720471136016,6.577,139.47,139.4,100.17]
["bitfinex","SOLUSD",1720471136219,6.577,139.47,139.44,9.0]
["bitfinex","SOLUSD",1720471136514,13.747,139.47,139.44,9.0]
["bitfinex","SOLUSD",1720471136713,6.577,139.47,139.43,9.0]
["bitfinex","SOLUSD",1720471137283,6.577,139.47,139.45,9.0]
["bitfinex","SOLUSD",1720471137894,6.577,139.47,139.46,9.0]
["bitfinex","SOLUSD",1720471138124,6.577,139.47,139.35,253.8]
["bitfinex","SOLUSD",1720471138424,9.0,139.45,139.4,9.0]
["bitfinex","SOLUSD",1720471138722,9.0,139.45,139.41,9.0]
["bitfinex","SOLUSD",1720471138901,16.4565,139.46,139.42,9.0]
["bitfinex","SOLUSD",1720471139101,16.4565,139.46,139.43,9.0]
["bitfinex","SOLUSD",1720471139610,16.4565,139.46,139.36,136.0]
["bitfinex","SOLUSD",1720471139917,16.4565,139.46,139.42,9.0]
["bitfinex","SOLUSD",1720471140119,16.4565,139.46,139.43,9.0]
["bitfinex","SOLUSD",1720471140508,16.4565,139.46,139.37,0.34]
["bitfinex","SOLUSD",1720471140509,23.6273,139.46,139.42,9.0]
["bitfinex","SOLUSD",1720471140709,25.4565,139.46,139.41,9.0]
["bitfinex","SOLUSD",1720471141105,32.627,139.46,139.41,9.0]
["bitfinex","SOLUSD",1720471141635,16.4565,139.46,139.37,0.34]
["bitfinex","SOLUSD",1720471141804,23.6271,139.46,139.37,20.34]
["bitfinex","SOLUSD",1720471141999,23.6271,139.46,139.42,9.0]
["bitfinex","SOLUSD",1720471142213,16.4565,139.46,139.42,9.0]
["bitfinex","SOLUSD",1720471142822,16.4565,139.46,139.43,9.0]
["bitfinex","SOLUSD",1720471142994,16.4565,139.46,139.45,9.0]
["bitfinex","SOLUSD",1720471143198,16.4565,139.46,139.4,0.17]
["bitfinex","SOLUSD",1720471143423,16.4565,139.46,139.45,9.0]
["bitfinex","SOLUSD",1720471144410,22.1253,139.5,139.45,9.0]
["bitfinex","SOLUSD",1720471144608,29.2938,139.5,139.45,9.0]
["bitfinex","SOLUSD",1720471144916,29.2938,139.5,139.4,0.34]
["bitfinex","SOLUSD",1720471144917,7.17,139.47,139.43,9.0]
["bitfinex","SOLUSD",1720471145504,16.17,139.47,139.42,9.0]
["bitfinex","SOLUSD",1720471146918,9.0,139.47,139.42,9.0]
["bitfinex","SOLUSD",1720471147224,22.1253,139.5,139.44,9.0]
["bitfinex","SOLUSD",1720471147619,16.169,139.49,139.44,9.0]
["bitfinex","SOLUSD",1720471147931,9.0,139.49,139.44,9.0]
["bitfinex","SOLUSD",1720471148107,22.1253,139.5,139.46,9.0]
["bitfinex","SOLUSD",1720471148313,22.1253,139.5,139.47,9.0]
["bitfinex","SOLUSD",1720471148835,22.1253,139.5,139.41,18.15]
["bitfinex","SOLUSD",1720471149009,22.1253,139.5,139.42,0.17]
["bitfinex","SOLUSD",1720471150127,22.1253,139.5,139.41,18.15]
["bitfinex","SOLUSD",1720471150839,22.1253,139.5,139.42,0.17]
["bitfinex","SOLUSD",1720471155923,29.2937,139.5,139.41,18.15]
["bitfinex","SOLUSD",1720471156233,7.169,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720471156824,29.2939,139.5,139.41,0.17]
["bitfinex","SOLUSD",1720471157640,7.1689,139.49,139.41,0.17]
["bitfinex","SOLUSD",1720471158014,7.17,139.47,139.39,0.17]
["bitfinex","SOLUSD",1720471158214,6.421,139.45,139.37,17.98]
["bitfinex","SOLUSD",1720471159524,6.421,139.45,139.38,0.17]
["bitfinex","SOLUSD",1720471161322,6.421,139.45,139.32,100.0]
["bitfinex","SOLUSD",1720471161323,15.4845,139.43,139.32,100.0]
["bitfinex","SOLUSD",1720471161526,15.4845,139.43,139.3,106.6054]
["bitfinex","SOLUSD",1720471161527,7.1733,139.41,139.31,100.0]
["bitfinex","SOLUSD",1720471161837,0.17,139.44,139.31,100.0]
["bitfinex","SOLUSD",1720471161838,15.4845,139.39,139.31,100.0]
["bitfinex","SOLUSD",1720471163534,15.4845,139.39,139.3,17.98]
["bitfinex","SOLUSD",1720471164347,6.9512,139.38,139.28,0.8597352]
["bitfinex","SOLUSD",1720471164652,6.6112,139.38,139.31,100.0]
["bitfinex","SOLUSD",1720471165221,6.6112,139.38,139.3,17.98]
["bitfinex","SOLUSD",1720471165458,6.6112,139.38,139.31,100.0]
["bitfinex","SOLUSD",1720471165752,6.6112,139.38,139.32,0.17]
["bitfinex","SOLUSD",1720471167427,6.6112,139.38,139.3,17.98]
["bitfinex","SOLUSD",1720471168053,6.6112,139.38,139.29,100.0]
["bitfinex","SOLUSD",1720471168239,6.6112,139.38,139.3,20.0]
["bitfinex","SOLUSD",1720471168828,6.6112,139.38,139.31,100.34]
["bitfinex","SOLUSD",1720471169037,16.1269,139.37,139.28,0.8597352]
["bitfinex","SOLUSD",1720471169243,7.3457,139.36,139.28,0.8597352]
["bitfinex","SOLUSD",1720471169450,0.17,139.36,139.28,0.8597352]
["bitfinex","SOLUSD",1720471170259,0.17,139.36,139.28,20.8597352]
["bitfinex","SOLUSD",1720471170436,21.5483,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471170649,28.7248,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471171025,0.17,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471171245,0.34,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471171445,7.5168,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471171849,21.5483,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471172157,7.1771,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471172460,7.3472,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471172663,0.17,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471172839,21.5483,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471173047,0.17,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471173526,0.34,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471173731,0.17,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471174026,0.34,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471174250,7.517,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471174459,0.17,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471175146,21.5483,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471175349,28.7245,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471175666,21.5483,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471176549,15.3925,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471177068,7.1786,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471177269,15.3925,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471177450,7.3475,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471178881,0.17,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471179775,7.3473,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471180971,15.3925,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471183178,22.5691,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471183363,15.3925,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471185759,22.5693,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471186649,15.3925,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471187385,22.5693,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471188663,31.5793,139.34,139.29,9.01]
["bitfinex","SOLUSD",1720471189185,15.3925,139.34,139.29,9.01]
["bitfinex","SOLUSD",1720471189556,24.4025,139.34,139.29,9.01]
["bitfinex","SOLUSD",1720471189778,15.3925,139.34,139.3,9.01]
["bitfinex","SOLUSD",1720471190258,22.5693,139.34,139.3,9.01]
["bitfinex","SOLUSD",1720471190976,31.5793,139.34,139.29,9.01]
["bitfinex","SOLUSD",1720471191159,7.3472,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471191361,7.3472,139.33,139.29,9.01]
["bitfinex","SOLUSD",1720471191565,7.1779,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720471191867,7.1782,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471192066,9.01,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471192249,7.3475,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471192457,9.01,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720471192768,7.3475,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471193481,7.178,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720471193684,0.34,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471193904,7.178,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720471194388,0.34,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471194778,7.1783,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471194983,7.178,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720471195157,0.17,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471197287,7.3483,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471198595,0.17,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471198767,7.3482,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471200874,7.1782,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471201482,7.1792,139.29,139.28,0.8597352]
["bitfinex","SOLUSD",1720471201693,0.17,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720471202267,7.178,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720471203489,15.3925,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471203692,15.3925,139.34,139.29,100.17]
["bitfinex","SOLUSD",1720471204074,15.9143,139.37,139.29,100.17]
["bitfinex","SOLUSD",1720471204271,15.9143,139.37,139.28,0.8597352]
["bitfinex","SOLUSD",1720471204471,7.1764,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471205087,7.1758,139.36,139.28,0.8597352]
["bitfinex","SOLUSD",1720471206180,7.1762,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471206376,7.3462,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471207071,7.1772,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471208486,7.1768,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471209095,0.17,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471209394,7.1782,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471209602,7.3492,139.29,139.28,0.8597352]
["bitfinex","SOLUSD",1720471209773,7.5192,139.29,139.28,0.8597352]
["bitfinex","SOLUSD",1720471212597,16.0237,139.3,139.28,0.8597352]
["bitfinex","SOLUSD",1720471212799,6.4492,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720471212994,15.0429,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471213196,6.6244,139.36,139.28,0.8597352]
["bitfinex","SOLUSD",1720471213370,13.8001,139.36,139.28,0.8597352]
["bitfinex","SOLUSD",1720471214702,0.17,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471215088,0.34,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471215389,7.1768,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471215580,0.17,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471215976,7.1785,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471216182,0.17,139.3,139.28,0.8597352]
["bitfinex","SOLUSD",1720471216489,22.4573,139.3,139.28,0.8597352]
["bitfinex","SOLUSD",1720471216790,15.2786,139.3,139.28,0.8597352]
["bitfinex","SOLUSD",1720471219887,15.9945,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471220098,23.1715,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471221205,15.9945,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471221418,0.17,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471222787,0.34,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471223111,7.5176,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471223312,0.34,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471223605,0.17,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720471223811,0.17,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471224111,7.1765,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471224307,6.6244,139.36,139.28,0.8597352]
["bitfinex","SOLUSD",1720471224907,7.1766,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471225114,7.1761,139.36,139.29,15.0824]
["bitfinex","SOLUSD",1720471225326,36.6272746,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720471225327,3.75588726,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720471225632,7.1737,139.4,139.3,0.17]
["bitfinex","SOLUSD",1720471227004,7.1741,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720471227627,6.5858,139.41,139.32,0.17]
["bitfinex","SOLUSD",1720471227801,16.6461,139.42,139.32,6.2081]
["bitfinex","SOLUSD",1720471228001,13.4802,139.44,139.34,0.17]
["bitfinex","SOLUSD",1720471228203,7.172,139.43,139.34,0.17]
["bitfinex","SOLUSD",1720471229611,7.3426,139.42,139.34,0.17]
["bitfinex","SOLUSD",1720471230736,7.1736,139.4,139.32,6.0381]
["bitfinex","SOLUSD",1720471230930,7.1736,139.4,139.33,0.17]
["bitfinex","SOLUSD",1720471231236,7.1732,139.41,139.33,0.17]
["bitfinex","SOLUSD",1720471231406,7.3427,139.42,139.33,0.17]
["bitfinex","SOLUSD",1720471231820,7.3427,139.42,139.34,100.0]
["bitfinex","SOLUSD",1720471232024,7.1715,139.44,139.35,16.2614]
["bitfinex","SOLUSD",1720471232305,23.2943,139.45,139.36,0.17]
["bitfinex","SOLUSD",1720471233307,0.17,139.44,139.36,0.17]
["bitfinex","SOLUSD",1720471233625,7.1721,139.43,139.36,0.17]
["bitfinex","SOLUSD",1720471234327,7.3417,139.44,139.36,0.17]
["bitfinex","SOLUSD",1720471235331,7.1721,139.43,139.35,16.2614]
["bitfinex","SOLUSD",1720471235838,7.3416,139.44,139.36,0.17]
["bitfinex","SOLUSD",1720471236211,7.3416,139.44,139.36,100.17]
["bitfinex","SOLUSD",1720471237920,7.1707,139.46,139.36,100.17]
["bitfinex","SOLUSD",1720471238732,7.1712,139.45,139.36,100.17]
["bitfinex","SOLUSD",1720471239137,7.1716,139.44,139.36,100.17]
["bitfinex","SOLUSD",1720471239329,7.1712,139.45,139.36,100.17]
["bitfinex","SOLUSD",1720471239836,7.1715,139.44,139.36,100.17]
["bitfinex","SOLUSD",1720471240537,7.1712,139.45,139.36,100.17]
["bitfinex","SOLUSD",1720471241337,7.3406,139.46,139.37,6.4041]
["bitfinex","SOLUSD",1720471241726,7.1711,139.45,139.37,6.4041]
["bitfinex","SOLUSD",1720471243337,7.1711,139.45,139.37,7.83867256]
["bitfinex","SOLUSD",1720471243633,7.1717,139.44,139.37,6.4041]
["bitfinex","SOLUSD",1720471245137,7.1711,139.45,139.37,6.4041]
["bitfinex","SOLUSD",1720471246836,7.3405,139.46,139.37,6.4041]
["bitfinex","SOLUSD",1720471247034,0.17,139.46,139.37,6.4041]
["bitfinex","SOLUSD",1720471247242,7.1707,139.46,139.37,6.4041]
["bitfinex","SOLUSD",1720471247417,0.17,139.46,139.37,6.4041]
["bitfinex","SOLUSD",1720471247623,7.171,139.45,139.37,6.4041]
["bitfinex","SOLUSD",1720471248322,0.17,139.46,139.37,106.4041]
["bitfinex","SOLUSD",1720471248528,7.5103,139.47,139.37,124.4341]
["bitfinex","SOLUSD",1720471249225,0.17,139.47,139.39,100.0]
["bitfinex","SOLUSD",1720471249421,7.46046576,139.5,139.41,100.0]
["bitfinex","SOLUSD",1720471249624,7.1692,139.49,139.41,100.0]
["bitfinex","SOLUSD",1720471249933,7.46046576,139.5,139.4,15.7832]
["bitfinex","SOLUSD",1720471250738,7.1706,139.46,139.4,15.7832]
["bitfinex","SOLUSD",1720471250926,7.34,139.47,139.4,15.7832]
["bitfinex","SOLUSD",1720471251127,7.17,139.47,139.4,15.7832]
["bitfinex","SOLUSD",1720471254364,0.34,139.49,139.4,15.7832]
["bitfinex","SOLUSD",1720471254365,7.1708,139.46,139.4,15.7832]
["bitfinex","SOLUSD",1720471256039,7.1702,139.47,139.4,15.7832]
["bitfinex","SOLUSD",1720471258543,7.1705,139.46,139.4,15.7832]
["bitfinex","SOLUSD",1720471260659,7.1705,139.46,139.43,9.0]
["bitfinex","SOLUSD",1720471260835,7.46046576,139.5,139.41,100.0]
["bitfinex","SOLUSD",1720471261034,28.39740776,139.52,139.41,100.0]
["bitfinex","SOLUSD",1720471261035,7.1675,139.52,139.47,9.0]
["bitfinex","SOLUSD",1720471261239,125.00385362,139.55,139.48,9.0]
["bitfinex","SOLUSD",1720471261565,7.1679,139.51,139.47,9.0]
["bitfinex","SOLUSD",1720471261765,16.1679,139.51,139.46,9.0]
["bitfinex","SOLUSD",1720471262281,7.1679,139.51,139.46,9.0]
["bitfinex","SOLUSD",1720471262445,16.1679,139.51,139.46,9.0]
["bitfinex","SOLUSD",1720471262768,7.1679,139.51,139.43,6.2078]
["bitfinex","SOLUSD",1720471263133,7.1695,139.48,139.43,6.2078]
["bitfinex","SOLUSD",1720471263338,7.1695,139.48,139.4,15.7832]
["bitfinex","SOLUSD",1720471263557,7.17,139.47,139.4,15.7832]
["bitfinex","SOLUSD",1720471263769,7.1706,139.46,139.4,15.7832]
["bitfinex","SOLUSD",1720471264244,7.1701,139.47,139.4,15.7832]
["bitfinex","SOLUSD",1720471264439,7.1705,139.46,139.4,15.7832]
["bitfinex","SOLUSD",1720471264641,0.17,139.48,139.36,15.6351]
["bitfinex","SOLUSD",1720471264841,15.9276,139.49,139.36,15.6351]
["bitfinex","SOLUSD",1720471264842,7.1731,139.41,139.36,15.6351]
["bitfinex","SOLUSD",1720471266054,7.3427,139.42,139.36,15.6351]
["bitfinex","SOLUSD",1720471266960,0.17,139.46,139.36,15.6351]
["bitfinex","SOLUSD",1720471267144,0.34,139.46,139.36,15.6351]
["bitfinex","SOLUSD",1720471267548,7.1716,139.44,139.36,15.6351]
["bitfinex","SOLUSD",1720471267747,0.17,139.43,139.36,15.6351]
["bitfinex","SOLUSD",1720471268174,7.3421,139.43,139.36,15.6351]
["bitfinex","SOLUSD",1720471268345,0.17,139.43,139.36,15.6351]
["bitfinex","SOLUSD",1720471268746,0.17,139.43,139.35,6.1309]
["bitfinex","SOLUSD",1720471269045,7.3422,139.43,139.35,6.1309]
["bitfinex","SOLUSD",1720471269572,7.1725,139.42,139.35,6.1309]
["bitfinex","SOLUSD",1720471269875,0.17,139.41,139.35,6.1309]
["bitfinex","SOLUSD",1720471270245,0.17,139.41,139.32,16.4325]
["bitfinex","SOLUSD",1720471270461,7.1739,139.4,139.32,16.4325]
["bitfinex","SOLUSD",1720471271374,0.17,139.42,139.32,16.4325]
["bitfinex","SOLUSD",1720471271670,7.3425,139.42,139.33,0.17]
["bitfinex","SOLUSD",1720471272066,7.3425,139.42,139.32,16.4325]
["bitfinex","SOLUSD",1720471274576,7.1731,139.41,139.32,16.4325]
["bitfinex","SOLUSD",1720471274749,7.1736,139.4,139.32,16.4325]
["bitfinex","SOLUSD",1720471275378,7.1751,139.37,139.31,6.166]
["bitfinex","SOLUSD",1720471275586,7.1751,139.37,139.29,15.5193]
["bitfinex","SOLUSD",1720471275587,0.34,139.39,139.29,15.5193]
["bitfinex","SOLUSD",1720471275754,7.1761,139.35,139.29,15.5193]
["bitfinex","SOLUSD",1720471276455,7.3458,139.36,139.29,15.5193]
["bitfinex","SOLUSD",1720471276863,0.17,139.36,139.29,15.5193]
["bitfinex","SOLUSD",1720471277071,7.1747,139.38,139.29,15.5193]
["bitfinex","SOLUSD",1720471277276,0.17,139.37,139.29,15.5193]
["bitfinex","SOLUSD",1720471277955,7.3452,139.37,139.29,15.5193]
["bitfinex","SOLUSD",1720471278176,7.1756,139.36,139.29,15.5193]
["bitfinex","SOLUSD",1720471278378,0.17,139.35,139.29,15.5193]
["bitfinex","SOLUSD",1720471278682,7.3463,139.35,139.29,15.5193]
["bitfinex","SOLUSD",1720471279788,0.17,139.35,139.29,15.5193]
["bitfinex","SOLUSD",1720471280280,0.17,139.36,139.29,15.5193]
["bitfinex","SOLUSD",1720471281668,7.3457,139.36,139.29,15.5193]
["bitfinex","SOLUSD",1720471282470,7.1748,139.38,139.29,15.5193]
["bitfinex","SOLUSD",1720471282685,7.1743,139.39,139.29,115.5193]
["bitfinex","SOLUSD",1720471282998,7.1743,139.39,139.3,0.17]
["bitfinex","SOLUSD",1720471283371,70.1082,139.43,139.3,0.17]
["bitfinex","SOLUSD",1720471283372,7.1747,139.38,139.3,0.17]
["bitfinex","SOLUSD",1720471283591,7.1747,139.38,139.29,115.5193]
["bitfinex","SOLUSD",1720471284396,7.1737,139.4,139.3,0.17]
["bitfinex","SOLUSD",1720471284693,16.3153,139.43,139.3,18.15]
["bitfinex","SOLUSD",1720471284991,7.1741,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720471285169,7.1738,139.4,139.31,0.17]
["bitfinex","SOLUSD",1720471285491,7.1741,139.39,139.3,17.98]
["bitfinex","SOLUSD",1720471287809,7.3436,139.4,139.31,0.17]
["bitfinex","SOLUSD",1720471288093,7.3436,139.4,139.31,100.17]
["bitfinex","SOLUSD",1720471288298,7.1732,139.41,139.33,0.17]
["bitfinex","SOLUSD",1720471288603,7.1738,139.4,139.32,6.207]
["bitfinex","SOLUSD",1720471290699,7.1732,139.41,139.32,6.207]
["bitfinex","SOLUSD",1720471291071,7.1732,139.41,139.33,100.0]
["bitfinex","SOLUSD",1720471291694,7.1736,139.4,139.32,6.207]
["bitfinex","SOLUSD",1720471295189,0.17,139.42,139.35,15.0135]
["bitfinex","SOLUSD",1720471295372,0.52590043,139.44,139.35,15.0135]
["bitfinex","SOLUSD",1720471295690,7.1718,139.44,139.35,15.0135]
["bitfinex","SOLUSD",1720471296575,15.4991,139.47,139.37,100.0]
["bitfinex","SOLUSD",1720471296903,7.171,139.45,139.37,100.0]
["bitfinex","SOLUSD",1720471297801,7.1707,139.46,139.38,6.5612]
["bitfinex","SOLUSD",1720471298094,7.171,139.45,139.38,6.5612]
["bitfinex","SOLUSD",1720471298287,7.1705,139.46,139.38,6.5612]
["bitfinex","SOLUSD",1720471298872,7.171,139.45,139.38,6.5612]
["bitfinex","SOLUSD",1720471299603,7.1707,139.46,139.38,6.5612]
["bitfinex","SOLUSD",1720471300194,7.1711,139.45,139.38,6.5612]
["bitfinex","SOLUSD",1720471300408,7.3419,139.44,139.38,6.5612]
["bitfinex","SOLUSD",1720471300779,7.1719,139.44,139.38,6.5612]
["bitfinex","SOLUSD",1720471301024,7.171,139.45,139.38,6.5612]
["bitfinex","SOLUSD",1720471301377,22.6691,139.47,139.38,6.5612]
["bitfinex","SOLUSD",1720471301691,7.1693,139.49,139.4,0.17]
["bitfinex","SOLUSD",1720471301998,7.1695,139.48,139.4,0.17]
["bitfinex","SOLUSD",1720471302193,7.1703,139.47,139.39,16.4171]
["bitfinex","SOLUSD",1720471302804,7.1697,139.48,139.39,16.4171]
["bitfinex","SOLUSD",1720471303296,0.17,139.47,139.39,16.4171]
["bitfinex","SOLUSD",1720471304700,7.1697,139.48,139.39,116.4171]
["bitfinex","SOLUSD",1720471304906,15.0293,139.52,139.41,100.0]
["bitfinex","SOLUSD",1720471305076,22.1969,139.52,139.42,18.15]
["bitfinex","SOLUSD",1720471305283,22.1969,139.52,139.44,6.5067]
["bitfinex","SOLUSD",1720471305919,39.96097796,139.56,139.45,15.7716]
["bitfinex","SOLUSD",1720471306087,7.1664,139.54,139.45,15.7716]
["bitfinex","SOLUSD",1720471306406,7.1667,139.54,139.45,15.7716]
["bitfinex","SOLUSD",1720471306705,7.1669,139.53,139.45,15.7716]
["bitfinex","SOLUSD",1720471306893,7.1675,139.52,139.45,15.7716]
["bitfinex","SOLUSD",1720471307408,16.36350043,139.56,139.45,15.7716]
["bitfinex","SOLUSD",1720471307587,115.67785362,139.55,139.45,133.7516]
["bitfinex","SOLUSD",1720471307785,108.51155362,139.55,139.45,133.7516]
["bitfinex","SOLUSD",1720471308111,7.1665,139.54,139.45,133.7516]
["bitfinex","SOLUSD",1720471308604,115.67745362,139.55,139.45,133.7516]
["bitfinex","SOLUSD",1720471308807,0.17,139.54,139.45,133.7516]
["bitfinex","SOLUSD",1720471309306,7.3364,139.54,139.45,133.7516]
["bitfinex","SOLUSD",1720471309508,7.167,139.53,139.45,33.7516]
["bitfinex","SOLUSD",1720471309801,7.3375,139.52,139.45,15.7716]
["bitfinex","SOLUSD",1720471310103,108.51155362,139.55,139.47,100.0]
["bitfinex","SOLUSD",1720471310479,18.43580043,139.59,139.45,33.7516]
["bitfinex","SOLUSD",1720471310714,17.9127,139.57,139.45,33.7516]
["bitfinex","SOLUSD",1720471310887,7.1662,139.55,139.46,0.17]
["bitfinex","SOLUSD",1720471311090,7.1655,139.56,139.46,0.17]
["bitfinex","SOLUSD",1720471311292,7.3361,139.55,139.46,0.17]
["bitfinex","SOLUSD",1720471311601,0.34,139.57,139.46,0.17]
["bitfinex","SOLUSD",1720471311922,7.166,139.55,139.46,0.17]
["bitfinex","SOLUSD",1720471312082,7.1665,139.54,139.46,0.17]
["bitfinex","SOLUSD",1720471312283,0.17,139.55,139.45,33.7516]
["bitfinex","SOLUSD",1720471312498,7.1675,139.52,139.45,15.7716]
["bitfinex","SOLUSD",1720471312805,7.3379,139.51,139.45,15.7716]
["bitfinex","SOLUSD",1720471314495,0.17,139.51,139.45,15.7716]
["bitfinex","SOLUSD",1720471315807,7.1693,139.49,139.41,21.3796]
["bitfinex","SOLUSD",1720471316112,0.17,139.48,139.41,21.3796]
["bitfinex","SOLUSD",1720471317201,0.17,139.49,139.41,21.3796]
["bitfinex","SOLUSD",1720471320115,0.17,139.49,139.41,15.2713]
["bitfinex","SOLUSD",1720471320490,7.3391,139.49,139.41,15.2713]
["bitfinex","SOLUSD",1720471320907,7.1701,139.47,139.41,15.2713]
["bitfinex","SOLUSD",1720471321233,0.17,139.46,139.38,21.87]
["bitfinex","SOLUSD",1720471321395,7.3406,139.46,139.38,21.87]
["bitfinex","SOLUSD",1720471321785,0.17,139.46,139.36,17.98]
["bitfinex","SOLUSD",1720471322108,0.17,139.45,139.36,17.98]
["bitfinex","SOLUSD",1720471322306,7.5114,139.45,139.36,17.98]
["bitfinex","SOLUSD",1720471322902,7.1715,139.44,139.36,17.98]
["bitfinex","SOLUSD",1720471323108,0.34,139.43,139.34,21.87]
["bitfinex","SOLUSD",1720471323314,7.1728,139.42,139.34,21.87]
["bitfinex","SOLUSD",1720471323493,0.17,139.41,139.34,21.87]
["bitfinex","SOLUSD",1720471323696,7.5122,139.43,139.34,21.87]
["bitfinex","SOLUSD",1720471323896,7.1726,139.42,139.34,21.87]
["bitfinex","SOLUSD",1720471324120,0.17,139.41,139.34,21.87]
["bitfinex","SOLUSD",1720471324810,0.17,139.42,139.34,21.87]
["bitfinex","SOLUSD",1720471324811,0.34,139.42,139.34,21.87]
["bitfinex","SOLUSD",1720471326014,7.5126,139.42,139.34,21.87]
["bitfinex","SOLUSD",1720471328801,0.34,139.42,139.34,21.87]
["bitfinex","SOLUSD",1720471329002,7.1717,139.44,139.34,121.87]
["bitfinex","SOLUSD",1720471329220,7.1721,139.43,139.34,21.87]
["bitfinex","SOLUSD",1720471330018,7.1721,139.43,139.34,121.87]
["bitfinex","SOLUSD",1720471330328,0.17,139.42,139.34,21.87]
["bitfinex","SOLUSD",1720471330543,0.34,139.42,139.3,22.0969]
["bitfinex","SOLUSD",1720471330710,7.1741,139.4,139.3,122.0969]
["bitfinex","SOLUSD",1720471331301,7.1732,139.41,139.3,122.0969]
["bitfinex","SOLUSD",1720471331505,0.17,139.4,139.3,122.0969]
["bitfinex","SOLUSD",1720471331905,22.177,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720471332305,0.17,139.4,139.31,0.17]
["bitfinex","SOLUSD",1720471332306,7.3436,139.4,139.31,0.17]
["bitfinex","SOLUSD",1720471332617,0.17,139.4,139.31,0.17]
["bitfinex","SOLUSD",1720471332818,0.17,139.4,139.32,100.0]
["bitfinex","SOLUSD",1720471333228,7.3434,139.41,139.32,100.0]
["bitfinex","SOLUSD",1720471333422,7.1736,139.4,139.31,0.17]
["bitfinex","SOLUSD",1720471333607,7.1741,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720471334935,7.1737,139.4,139.31,0.17]
["bitfinex","SOLUSD",1720471335114,0.17,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720471335733,7.3442,139.39,139.31,0.17]
["bitfinex","SOLUSD",1720471337032,0.17,139.38,139.3,15.8651]
["bitfinex","SOLUSD",1720471337219,7.1767,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471337615,18.1066,139.38,139.28,0.8597352]
["bitfinex","SOLUSD",1720471337816,7.1767,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471338121,7.1764,139.35,139.28,0.8597352]
["bitfinex","SOLUSD",1720471339436,0.17,139.34,139.28,0.8597352]
["bitfinex","SOLUSD",1720471340238,7.1756,139.36,139.28,0.8597352]
["bitfinex","SOLUSD",1720471340438,7.1753,139.37,139.28,0.8597352]
["bitfinex","SOLUSD",1720471341129,7.1758,139.36,139.28,0.8597352]
["bitfinex","SOLUSD",1720471347048,7.1753,139.37,139.29,100.17]
["bitfinex","SOLUSD",1720471347458,7.1746,139.39,139.29,118.15]
["bitfinex","SOLUSD",1720471347742,15.0026,139.42,139.33,100.0]
["bitfinex","SOLUSD",1720471348046,7.1738,139.4,139.32,17.98]
["bitfinex","SOLUSD",1720471348246,7.1741,139.39,139.32,17.98]
["bitfinex","SOLUSD",1720471348550,7.1741,139.39,139.35,9.0]
["bitfinex","SOLUSD",1720471348749,16.1738,139.4,139.35,9.0]
["bitfinex","SOLUSD",1720471349336,0.17,139.39,139.35,9.0]
["bitfinex","SOLUSD",1720471350545,0.17,139.39,139.31,100.0]
["bitfinex","SOLUSD",1720471350742,0.17,139.39,139.32,20.0]
["bitfinex","SOLUSD",1720471352850,0.17,139.39,139.32,19.5]
["bitfinex","SOLUSD",1720471354947,22.1756,139.42,139.32,19.5]
["bitfinex","SOLUSD",1720471355331,0.17,139.41,139.32,19.5]
["bitfinex","SOLUSD",1720471356449,7.3432,139.41,139.32,19.5]
["bitfinex","SOLUSD",1720471359064,7.1736,139.4,139.32,19.5]
["bitfinex","SOLUSD",1720471359355,0.17,139.39,139.32,19.5]
["bitfinex","SOLUSD",1720471359854,0.17,139.4,139.32,19.5]
["bitfinex","SOLUSD",1720471360956,7.3436,139.4,139.32,19.5]
["bitfinex","SOLUSD",1720471361840,7.1747,139.38,139.3,40.5332]
["bitfinex","SOLUSD",1720471362046,7.1742,139.39,139.3,40.5332]
["bitfinex","SOLUSD",1720471363552,7.3437,139.4,139.31,100.17]
["bitfinex","SOLUSD",1720471363739,0.17,139.4,139.31,100.17]
["bitfinex","SOLUSD",1720471364157,7.3436,139.4,139.31,100.17]
["bitfinex","SOLUSD",1720471364654,16.01417993,139.45,139.35,0.17]
["bitfinex","SOLUSD",1720471364839,24.5592,139.46,139.35,0.17]
["bitfinex","SOLUSD",1720471364840,7.1715,139.44,139.36,16.4865]
["bitfinex","SOLUSD",1720471365548,7.1723,139.43,139.36,16.4865]
["bitfinex","SOLUSD",1720471365852,7.1725,139.42,139.36,16.4865]
["bitfinex","SOLUSD",1720471366748,7.1722,139.43,139.36,16.4865]
["bitfinex","SOLUSD",1720471367254,7.1727,139.42,139.36,16.4865]
["bitfinex","SOLUSD",1720471367461,0.34,139.44,139.31,19.8]
["bitfinex","SOLUSD",1720471367462,7.1731,139.41,139.32,116.4306]
["bitfinex","SOLUSD",1720471367754,7.1731,139.41,139.33,20.17]
["bitfinex","SOLUSD",1720471368265,0.17,139.4,139.32,16.4306]
["bitfinex","SOLUSD",1720471368430,7.1755,139.37,139.3,6.6168]
["bitfinex","SOLUSD",1720471368630,7.1747,139.38,139.3,6.6168]
["bitfinex","SOLUSD",1720471368832,7.3452,139.37,139.3,6.6168]
["bitfinex","SOLUSD",1720471369032,7.1748,139.38,139.3,6.6168]
["bitfinex","SOLUSD",1720471369262,17.9366,139.38,139.29,16.4306]
["bitfinex","SOLUSD",1720471369439,0.34,139.37,139.29,16.4306]
["bitfinex","SOLUSD",1720471369642,7.1758,139.36,139.29,16.4306]
["bitfinex","SOLUSD",1720471370045,7.5153,139.37,139.29,16.4306]
["bitfinex","SOLUSD",1720471370247,0.17,139.37,139.29,16.4306]
["bitfinex","SOLUSD",1720471370447,13.3213,139.4,139.3,100.0]
["bitfinex","SOLUSD",1720471370648,9.91,139.38,139.33,9.91]
["bitfinex","SOLUSD",1720471370851,9.91,139.38,139.34,9.91]
["bitfinex","SOLUSD",1720471371151,9.91,139.38,139.33,9.91]
["bitfinex","SOLUSD",1720471372236,10.08,139.39,139.34,9.91]
["bitfinex","SOLUSD",1720471372433,17.2543,139.39,139.34,9.91]
["bitfinex","SOLUSD",1720471372658,7.1746,139.38,139.34,9.91]
["bitfinex","SOLUSD",1720471373070,9.91,139.38,139.33,9.91]
["bitfinex","SOLUSD",1720471373734,7.1753,139.37,139.33,9.91]
["bitfinex","SOLUSD",1720471374081,17.086,139.36,139.31,9.91]
["bitfinex","SOLUSD",1720471374261,7.1761,139.35,139.31,9.91]
["bitfinex","SOLUSD",1720471374436,17.0858,139.36,139.31,9.91]
["bitfinex","SOLUSD",1720471375060,9.91,139.36,139.31,9.91]
["bitfinex","SOLUSD",1720471375444,7.1757,139.36,139.31,9.91]
["bitfinex","SOLUSD",1720471375766,17.0858,139.36,139.31,9.91]
["bitfinex","SOLUSD",1720471375975,17.0858,139.36,139.29,16.4306]
["bitfinex","SOLUSD",1720471376275,9.91,139.36,139.31,9.91]
["bitfinex","SOLUSD",1720471376451,9.91,139.36,139.29,16.4306]
["bitfinex","SOLUSD",1720471376452,10.08,139.37,139.32,9.91]
["bitfinex","SOLUSD",1720471376651,17.2551,139.37,139.32,9.91]
["bitfinex","SOLUSD",1720471376847,9.91,139.36,139.32,9.91]
["bitfinex","SOLUSD",1720471377064,17.2551,139.37,139.32,9.91]
["bitfinex","SOLUSD",1720471377377,9.91,139.36,139.29,16.4306]
["bitfinex","SOLUSD",1720471377579,9.91,139.36,139.31,9.91]
["bitfinex","SOLUSD",1720471380369,6.1474,139.4,139.3,0.17]
["bitfinex","SOLUSD",1720471380674,9.91,139.38,139.34,9.91]
["bitfinex","SOLUSD",1720471380868,17.0847,139.38,139.34,9.91]
["bitfinex","SOLUSD",1720471381267,17.0847,139.38,139.33,9.91]
["bitfinex","SOLUSD",1720471381467,7.1747,139.38,139.33,9.91]
["bitfinex","SOLUSD",1720471381649,17.0847,139.38,139.33,9.91]
["bitfinex","SOLUSD",1720471381850,9.91,139.38,139.33,9.91]
["bitfinex","SOLUSD",1720471382051,17.2543,139.39,139.34,9.91]
["bitfinex","SOLUSD",1720471382871,7.1747,139.38,139.34,9.91]
["bitfinex","SOLUSD",1720471383562,7.1747,139.38,139.3,100.0]
["bitfinex","SOLUSD",1720471383761,17.0847,139.38,139.33,9.91]
["bitfinex","SOLUSD",1720471384259,0.17,139.39,139.33,9.91]
["bitfinex","SOLUSD",1720471384260,17.0852,139.37,139.33,9.91]
["bitfinex","SOLUSD",1720471385354,7.1758,139.36,139.33,9.91]
["bitfinex","SOLUSD",1720471385677,7.1777,139.32,139.29,9.91]
["bitfinex","SOLUSD",1720471385858,7.1783,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471386681,9.91,139.29,139.28,0.8597352]
["bitfinex","SOLUSD",1720471387275,17.0892,139.29,139.28,0.8597352]
["bitfinex","SOLUSD",1720471387675,9.91,139.29,139.28,0.8597352]
["bitfinex","SOLUSD",1720471392380,7.1783,139.31,139.28,0.8597352]
["bitfinex","SOLUSD",1720471392559,9.91,139.29,139.28,0.8597352]
["bitfinex","SOLUSD",1720471392859,9.91,139.3,139.28,0.8597352]
["bitfinex","SOLUSD",1720471393396,7.1801,139.28,139.2,6.1858]
["bitfinex","SOLUSD",1720471393559,26.8612,139.29,139.2,6.1858]
["bitfinex","SOLUSD",1720471393560,17.2603,139.27,139.2,6.1858]
["bitfinex","SOLUSD",1720471393759,17.0903,139.27,139.22,9.91]
["bitfinex","SOLUSD",1720471394162,17.0903,139.27,139.18,15.4311]
["bitfinex","SOLUSD",1720471394489,9.91,139.25,139.2,9.91]
["bitfinex","SOLUSD",1720471394862,9.91,139.25,139.18,15.4311]
["bitfinex","SOLUSD",1720471395069,9.91,139.25,139.2,9.91]
["bitfinex","SOLUSD",1720471395262,17.432,139.24,139.15,19.29093949]
["bitfinex","SOLUSD",1720471395475,9.91,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720471395683,9.91,139.22,139.15,6.1222]
["bitfinex","SOLUSD",1720471395987,9.91,139.2,139.14,0.8597352]
["bitfinex","SOLUSD",1720471396174,9.91,139.2,139.15,9.91]
["bitfinex","SOLUSD",1720471396612,7.1845,139.19,139.14,0.8597352]
["bitfinex","SOLUSD",1720471396875,0.17,139.21,139.15,9.91]
["bitfinex","SOLUSD",1720471397189,0.17,139.19,139.15,9.91]
["bitfinex","SOLUSD",1720471397378,0.34,139.19,139.15,9.91]
["bitfinex","SOLUSD",1720471397767,10.25,139.19,139.14,10.7697352]
["bitfinex","SOLUSD",1720471398387,17.4344,139.19,139.14,10.7697352]
["bitfinex","SOLUSD",1720471398585,0.34,139.19,139.14,0.8597352]
["bitfinex","SOLUSD",1720471398789,0.17,139.19,139.14,0.8597352]
["bitfinex","SOLUSD",1720471398957,18.3003,139.2,139.14,0.8597352]
["bitfinex","SOLUSD",1720471399161,7.1863,139.16,139.14,0.8597352]
["bitfinex","SOLUSD",1720471399375,0.17,139.15,139.14,0.8597352]
["bitfinex","SOLUSD",1720471399961,7.5264,139.15,139.14,0.8597352]
["bitfinex","SOLUSD",1720471400592,7.5264,139.15,139.14,0.3597352]
["bitfinex","SOLUSD",1720471400989,7.5264,139.15,139.03,16.6133]
["bitfinex","SOLUSD",1720471400990,0.17,139.12,139.03,16.6133]
["bitfinex","SOLUSD",1720471401317,0.17,139.12,139.02,126.1244]
["bitfinex","SOLUSD",1720471401318,7.1892,139.1,139.02,26.1244]
["bitfinex","SOLUSD",1720471401627,0.17,139.09,139.02,26.1244]
["bitfinex","SOLUSD",1720471401919,24.5562,139.12,139.02,6.2544]
["bitfinex","SOLUSD",1720471402227,7.1891,139.1,139.02,6.2544]
["bitfinex","SOLUSD",1720471402518,0.17,139.09,139.02,6.2544]
["bitfinex","SOLUSD",1720471403409,7.1917,139.05,139.0,100.8597352]
["bitfinex","SOLUSD",1720471403614,0.17,139.09,139.0,0.8597352]
["bitfinex","SOLUSD",1720471403793,7.1902,139.08,139.0,0.8597352]
["bitfinex","SOLUSD",1720471403993,0.17,139.07,139.0,0.8597352]
["bitfinex","SOLUSD",1720471404216,7.1901,139.08,139.0,100.8597352]
["bitfinex","SOLUSD",1720471404416,16.7606,139.08,139.0,0.8597352]
["bitfinex","SOLUSD",1720471404584,16.5906,139.08,139.0,0.8597352]
["bitfinex","SOLUSD",1720471404788,0.34,139.07,139.0,0.8597352]
["bitfinex","SOLUSD",1720471404984,7.1915,139.06,139.0,0.8597352]
["bitfinex","SOLUSD",1720471405217,0.17,139.05,139.0,0.8597352]
["bitfinex","SOLUSD",1720471405604,13.5315,139.03,139.0,0.3597352]
["bitfinex","SOLUSD",1720471405813,0.17,139.02,139.0,0.3597352]
["bitfinex","SOLUSD",1720471407218,0.34,139.02,139.0,0.3597352]
["bitfinex","SOLUSD",1720471407730,7.1963,138.96,138.89,6.2694]
["bitfinex","SOLUSD",1720471407932,0.17,139.0,138.89,6.2694]
["bitfinex","SOLUSD",1720471407933,7.3659,138.97,138.89,6.2694]
["bitfinex","SOLUSD",1720471408132,7.5344,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720471408312,0.17,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720471408640,7.3647,139.0,138.91,100.0]
["bitfinex","SOLUSD",1720471408931,16.6024,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720471409447,0.17,139.0,138.93,100.0]
["bitfinex","SOLUSD",1720471409741,0.17,139.0,138.9,100.0]
["bitfinex","SOLUSD",1720471409914,0.17,139.0,138.91,120.0]
["bitfinex","SOLUSD",1720471410228,0.17,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720471411436,7.5343,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720471411820,0.17,139.0,138.92,100.0]
["bitfinex","SOLUSD",1720471412135,16.6024,139.01,138.94,100.0]
["bitfinex","SOLUSD",1720471412812,16.6024,139.01,138.91,0.17]
["bitfinex","SOLUSD",1720471412813,16.6024,139.01,138.92,100.0]
["bitfinex","SOLUSD",1720471413239,16.6024,139.01,138.91,0.17]
["bitfinex","SOLUSD",1720471413443,0.34,139.0,138.89,6.2694]
["bitfinex","SOLUSD",1720471413742,7.1949,138.99,138.9,20.0]
["bitfinex","SOLUSD",1720471414051,0.17,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720471414215,0.34,139.0,138.9,120.0]
["bitfinex","SOLUSD",1720471414410,0.34,139.0,138.91,19.87]
["bitfinex","SOLUSD",1720471414841,7.5342,139.0,138.91,19.87]
["bitfinex","SOLUSD",1720471415628,0.34,139.0,138.9,20.0]
["bitfinex","SOLUSD",1720471415832,0.34,139.0,138.89,6.2694]
["bitfinex","SOLUSD",1720471416020,7.1953,138.98,138.89,6.2694]
["bitfinex","SOLUSD",1720471416352,0.34,139.0,138.89,6.2694]
["bitfinex","SOLUSD",1720471416651,7.5343,139.0,138.91,100.0]
["bitfinex","SOLUSD",1720471417425,7.1948,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720471417624,0.17,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720471417841,0.17,138.98,138.89,6.2694]
["bitfinex","SOLUSD",1720471419725,7.5354,138.98,138.89,6.2694]
["bitfinex","SOLUSD",1720471420367,7.5354,138.98,138.88,20.04]
["bitfinex","SOLUSD",1720471420644,7.5354,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720471421057,7.1958,138.97,138.89,20.0]
["bitfinex","SOLUSD",1720471421757,7.5353,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720471422129,13.3227,138.97,138.87,115.1169]
["bitfinex","SOLUSD",1720471422327,0.17,138.96,138.88,20.0]
["bitfinex","SOLUSD",1720471422560,7.1974,138.94,138.88,20.0]
["bitfinex","SOLUSD",1720471422744,0.17,138.96,138.87,15.1169]
["bitfinex","SOLUSD",1720471423058,0.17,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720471423237,7.3665,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720471423858,0.17,138.96,138.87,0.17]
["bitfinex","SOLUSD",1720471424246,0.34,138.96,138.87,20.0]
["bitfinex","SOLUSD",1720471424448,16.5178,138.94,138.86,0.8597352]
["bitfinex","SOLUSD",1720471424750,0.34,138.93,138.86,0.8597352]
["bitfinex","SOLUSD",1720471425262,7.538,138.93,138.86,0.8597352]
["bitfinex","SOLUSD",1720471425636,0.34,138.93,138.86,0.8597352]
["bitfinex","SOLUSD",1720471426760,16.5178,138.94,138.86,0.8597352]
["bitfinex","SOLUSD",1720471427254,0.17,138.93,138.86,0.8597352]
["bitfinex","SOLUSD",1720471427953,16.5178,138.94,138.86,100.8597352]
["bitfinex","SOLUSD",1720471429456,7.3678,138.93,138.86,0.8597352]
["bitfinex","SOLUSD",1720471432950,7.5378,138.93,138.86,0.8597352]
["bitfinex","SOLUSD",1720471433669,0.17,138.93,138.86,0.8597352]
["bitfinex","SOLUSD",1720471433967,7.369,138.91,138.86,0.8597352]
["bitfinex","SOLUSD",1720471434141,15.2304,138.9,138.86,0.8597352]
["bitfinex","SOLUSD",1720471434339,0.17,138.89,138.86,0.8597352]
["bitfinex","SOLUSD",1720471435968,15.2304,138.9,138.86,0.8597352]
["bitfinex","SOLUSD",1720471438072,8.2304,138.9,138.86,0.8597352]
["bitfinex","SOLUSD",1720471438450,0.17,138.89,138.86,0.8597352]
["bitfinex","SOLUSD",1720471438646,8.2304,138.9,138.86,0.8597352]
["bitfinex","SOLUSD",1720471439966,8.2304,138.9,138.86,100.8597352]
["bitfinex","SOLUSD",1720471440269,6.0996,138.92,138.86,100.8597352]
["bitfinex","SOLUSD",1720471441467,6.0996,138.92,138.86,0.8597352]
["bitfinex","SOLUSD",1720471441861,0.34,138.91,138.86,0.8597352]
["bitfinex","SOLUSD",1720471442059,0.17,138.91,138.86,0.8597352]
["bitfinex","SOLUSD",1720471442373,7.3693,138.91,138.86,0.8597352]
["bitfinex","SOLUSD",1720471442868,7.1996,138.9,138.86,0.8597352]
["bitfinex","SOLUSD",1720471443255,0.17,138.89,138.86,0.8597352]
["bitfinex","SOLUSD",1720471445483,6.1413,138.87,138.86,0.8597352]
["bitfinex","SOLUSD",1720471446359,13.3422,138.87,138.86,0.8597352]
["bitfinex","SOLUSD",1720471446590,13.5122,138.87,138.86,0.8597352]
["bitfinex","SOLUSD",1720471446875,7.2016,138.86,138.74,260.3178]
["bitfinex","SOLUSD",1720471447083,7.3716,138.86,138.75,19.94]
["bitfinex","SOLUSD",1720471447565,0.17,138.86,138.78,100.0]
["bitfinex","SOLUSD",1720471447894,21.8886,138.87,138.78,100.0]
["bitfinex","SOLUSD",1720471448268,15.7473,138.87,138.81,19.94]
["bitfinex","SOLUSD",1720471448452,6.6533,138.9,138.82,100.0]
["bitfinex","SOLUSD",1720471448659,6.6533,138.9,138.88,7.2001]
["bitfinex","SOLUSD",1720471450454,6.0656,138.93,138.85,0.17]
["bitfinex","SOLUSD",1720471450660,15.79,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720471451558,15.79,138.96,138.87,19.94]
["bitfinex","SOLUSD",1720471451955,22.9864,138.96,138.87,19.94]
["bitfinex","SOLUSD",1720471452157,15.79,138.96,138.87,19.94]
["bitfinex","SOLUSD",1720471452780,7.1972,138.95,138.87,19.94]
["bitfinex","SOLUSD",1720471453401,15.79,138.96,138.88,0.17]
["bitfinex","SOLUSD",1720471453564,15.79,138.96,138.89,100.0]
["bitfinex","SOLUSD",1720471454597,9.06798178,139.0,138.91,0.17]
["bitfinex","SOLUSD",1720471454884,7.191,139.07,138.97,0.17]
["bitfinex","SOLUSD",1720471455080,7.191,139.07,138.97,20.17]
["bitfinex","SOLUSD",1720471455892,59.8555,139.1,138.96,19.94]
["bitfinex","SOLUSD",1720471456068,7.1923,139.04,138.94,0.17]
["bitfinex","SOLUSD",1720471456262,7.1927,139.03,138.94,20.17]
["bitfinex","SOLUSD",1720471456698,7.1927,139.03,138.94,0.17]
["bitfinex","SOLUSD",1720471456876,7.3623,139.04,138.93,0.17]
["bitfinex","SOLUSD",1720471457061,7.3623,139.04,138.93,0.34]
["bitfinex","SOLUSD",1720471457261,6.5478,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720471457488,22.5473,139.02,138.92,0.17]
["bitfinex","SOLUSD",1720471457788,0.17,139.01,138.92,20.17]
["bitfinex","SOLUSD",1720471458786,0.17,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720471459088,7.5339,139.01,138.91,100.0]
["bitfinex","SOLUSD",1720471459590,7.5339,139.01,138.9,6.4567]
["bitfinex","SOLUSD",1720471459591,7.1942,139.0,138.9,6.4567]
["bitfinex","SOLUSD",1720471460188,0.17,139.01,138.92,100.0]
["bitfinex","SOLUSD",1720471461065,0.34,139.01,138.9,100.0]
["bitfinex","SOLUSD",1720471461270,7.1943,139.0,138.91,20.0]
["bitfinex","SOLUSD",1720471461463,0.17,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720471461664,0.17,138.99,138.89,20.17]
["bitfinex","SOLUSD",1720471463670,7.3639,139.01,138.9,0.17]
["bitfinex","SOLUSD",1720471463979,0.17,139.0,138.9,0.17]
["bitfinex","SOLUSD",1720471465490,0.17,139.0,138.89,20.17]
["bitfinex","SOLUSD",1720471465799,7.1953,138.98,138.89,20.17]
["bitfinex","SOLUSD",1720471465977,0.17,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720471466176,22.5476,139.02,138.92,0.17]
["bitfinex","SOLUSD",1720471466487,7.1938,139.01,138.92,0.17]
["bitfinex","SOLUSD",1720471468086,7.1938,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720471468482,22.7174,139.02,138.93,100.0]
["bitfinex","SOLUSD",1720471468688,0.17,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720471469191,7.3638,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720471469890,0.17,139.01,138.93,100.0]
["bitfinex","SOLUSD",1720471470195,22.5474,139.02,138.93,100.0]
["bitfinex","SOLUSD",1720471470780,0.17,139.01,138.91,100.0]
["bitfinex","SOLUSD",1720471470989,7.1949,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720471471381,7.1944,139.0,138.91,100.0]
["bitfinex","SOLUSD",1720471473800,7.1948,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720471474101,7.1942,139.0,138.91,100.0]
["bitfinex","SOLUSD",1720471475999,7.1954,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720471476300,15.752,138.97,138.9,20.0]
["bitfinex","SOLUSD",1720471476499,15.752,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720471476686,22.9479,138.97,138.88,20.17]
["bitfinex","SOLUSD",1720471477071,22.9479,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720471477899,15.752,138.97,138.88,0.17]
["bitfinex","SOLUSD",1720471478079,15.752,138.97,138.89,100.0]
["bitfinex","SOLUSD",1720471480800,15.752,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720471481392,15.752,138.97,138.9,20.1]
["bitfinex","SOLUSD",1720471482900,15.752,138.97,138.85,360.994]
["bitfinex","SOLUSD",1720471482901,0.17,138.96,138.85,373.73]
["bitfinex","SOLUSD",1720471483203,7.3663,138.96,138.87,100.0]
["bitfinex","SOLUSD",1720471483702,0.17,138.96,138.87,100.0]
["bitfinex","SOLUSD",1720471483887,0.17,138.96,138.85,19.93]
["bitfinex","SOLUSD",1720471483888,15.752,138.97,138.89,100.0]
["bitfinex","SOLUSD",1720471484093,15.752,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720471484418,15.752,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720471485302,15.752,138.97,138.92,0.34]
["bitfinex","SOLUSD",1720471485479,15.752,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720471485683,15.752,138.97,138.91,19.93]
["bitfinex","SOLUSD",1720471491322,0.34,138.96,138.86,19.93]
["bitfinex","SOLUSD",1720471491616,7.1991,138.91,138.82,100.0]
["bitfinex","SOLUSD",1720471491916,0.17,138.92,138.82,100.0]
["bitfinex","SOLUSD",1720471492114,7.1978,138.93,138.84,100.0]
["bitfinex","SOLUSD",1720471492290,7.3686,138.92,138.84,100.0]
["bitfinex","SOLUSD",1720471492494,7.198,138.93,138.84,100.0]
["bitfinex","SOLUSD",1720471492712,0.17,138.94,138.86,100.0]
["bitfinex","SOLUSD",1720471492924,0.17,138.94,138.81,1513.022218]
["bitfinex","SOLUSD",1720471492925,21.4056,138.95,138.88,100.0]
["bitfinex","SOLUSD",1720471493101,21.4056,138.95,138.87,19.93]
["bitfinex","SOLUSD",1720471493417,21.4056,138.95,138.88,0.17]
["bitfinex","SOLUSD",1720471496125,21.4056,138.95,138.87,19.93]
["bitfinex","SOLUSD",1720471498124,0.17,138.94,138.85,0.17]
["bitfinex","SOLUSD",1720471498503,7.3676,138.94,138.85,0.17]
["bitfinex","SOLUSD",1720471498926,0.17,138.94,138.85,0.17]
["bitfinex","SOLUSD",1720471499828,0.17,138.94,138.85,120.17]
["bitfinex","SOLUSD",1720471500012,6.5347,138.9,138.82,119.93]
["bitfinex","SOLUSD",1720471500205,6.5347,138.9,138.84,100.0]
["bitfinex","SOLUSD",1720471500713,6.5347,138.9,138.83,20.0]
["bitfinex","SOLUSD",1720471501424,15.1798,138.89,138.81,1493.092218]
["bitfinex","SOLUSD",1720471501607,15.1798,138.89,138.81,1513.022218]
["bitfinex","SOLUSD",1720471502333,15.1798,138.89,138.81,1613.022218]
["bitfinex","SOLUSD",1720471502712,15.1798,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720471503207,15.1798,138.89,138.82,120.0]
["bitfinex","SOLUSD",1720471503406,15.1798,138.89,138.86,100.0]
["bitfinex","SOLUSD",1720471503931,15.1798,138.92,138.86,100.0]
["bitfinex","SOLUSD",1720471504515,15.1798,138.92,138.84,19.93]
["bitfinex","SOLUSD",1720471504717,15.1798,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720471504927,15.1798,138.92,138.84,19.93]
["bitfinex","SOLUSD",1720471505123,22.3781,138.92,138.84,19.93]
["bitfinex","SOLUSD",1720471505805,15.1798,138.92,138.84,19.93]
["bitfinex","SOLUSD",1720471506205,15.1798,138.92,138.83,0.17]
["bitfinex","SOLUSD",1720471506533,15.1798,138.92,138.83,40.1]
["bitfinex","SOLUSD",1720471506931,7.1994,138.9,138.82,100.0]
["bitfinex","SOLUSD",1720471507111,7.1991,138.91,138.82,0.17]
["bitfinex","SOLUSD",1720471507816,15.1798,138.92,138.82,100.34]
["bitfinex","SOLUSD",1720471508637,0.17,138.91,138.82,100.17]
["bitfinex","SOLUSD",1720471509034,0.17,138.91,138.81,1513.022218]
["bitfinex","SOLUSD",1720471509035,0.34,138.91,138.81,1513.022218]
["bitfinex","SOLUSD",1720471509205,22.0965,138.9,138.81,1513.022218]
["bitfinex","SOLUSD",1720471509414,0.17,138.89,138.81,1493.092218]
["bitfinex","SOLUSD",1720471509612,7.2006,138.88,138.81,1493.092218]
["bitfinex","SOLUSD",1720471510215,7.2015,138.86,138.81,1493.092218]
["bitfinex","SOLUSD",1720471510414,16.6065,138.85,138.81,1493.092218]
["bitfinex","SOLUSD",1720471510630,16.6065,138.85,138.81,1593.092218]
["bitfinex","SOLUSD",1720471510910,16.6065,138.85,138.81,1613.022218]
["bitfinex","SOLUSD",1720471512719,16.6065,138.85,138.81,1513.022218]
["bitfinex","SOLUSD",1720471513128,22.4924,138.9,138.83,100.0]
["bitfinex","SOLUSD",1720471513342,22.4924,138.9,138.84,119.93]
["bitfinex","SOLUSD",1720471513633,16.0576,138.9,138.87,100.0]
["bitfinex","SOLUSD",1720471513847,16.0576,138.9,138.87,119.93]
["bitfinex","SOLUSD",1720471514840,16.0576,138.9,138.87,19.93]
["bitfinex","SOLUSD",1720471516425,6.4139,138.93,138.89,100.0]
["bitfinex","SOLUSD",1720471516827,16.1325,138.94,138.91,100.0]
["bitfinex","SOLUSD",1720471517029,6.525,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720471517541,6.525,138.97,138.93,19.93]
["bitfinex","SOLUSD",1720471517722,6.525,138.97,138.91,100.0]
["bitfinex","SOLUSD",1720471517924,6.525,138.97,138.91,119.93]
["bitfinex","SOLUSD",1720471518232,6.525,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720471518645,6.525,138.97,138.91,119.93]
["bitfinex","SOLUSD",1720471519019,6.525,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720471519228,6.525,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720471520129,6.525,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720471521951,6.525,138.97,138.92,0.34]
["bitfinex","SOLUSD",1720471522121,6.525,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720471522834,6.525,138.97,138.92,0.34]
["bitfinex","SOLUSD",1720471523038,6.525,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720471524442,6.525,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720471524634,6.525,138.97,138.91,119.93]
["bitfinex","SOLUSD",1720471526127,6.525,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720471526344,6.525,138.97,138.92,0.34]
["bitfinex","SOLUSD",1720471526544,6.525,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720471528326,6.525,138.97,138.91,19.93]
["bitfinex","SOLUSD",1720471528929,6.525,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720471529339,6.525,138.97,138.92,100.0]
["bitfinex","SOLUSD",1720471529538,6.525,138.97,138.93,0.17]
["bitfinex","SOLUSD",1720471529844,6.525,138.97,138.94,100.0]
["bitfinex","SOLUSD",1720471530940,6.525,138.97,138.91,119.93]
["bitfinex","SOLUSD",1720471531150,6.525,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720471531953,6.525,138.97,138.93,100.0]
["bitfinex","SOLUSD",1720471534063,6.525,138.97,138.92,0.17]
["bitfinex","SOLUSD",1720471534875,22.0507,139.04,138.93,100.0]
["bitfinex","SOLUSD",1720471535161,22.0507,139.04,139.01,20.1]
["bitfinex","SOLUSD",1720471535383,15.5232,139.13,139.04,100.0]
["bitfinex","SOLUSD",1720471535563,7.188,139.12,139.04,100.0]
["bitfinex","SOLUSD",1720471536959,7.188,139.12,139.03,0.17]
["bitfinex","SOLUSD",1720471537146,0.17,139.11,139.02,0.17]
["bitfinex","SOLUSD",1720471537353,15.5232,139.09,139.02,0.17]
["bitfinex","SOLUSD",1720471538259,15.5232,139.09,139.0,100.0]
["bitfinex","SOLUSD",1720471538570,15.5232,139.09,138.98,19.93]
["bitfinex","SOLUSD",1720471538571,15.5232,139.06,138.98,19.93]
["bitfinex","SOLUSD",1720471538747,0.17,139.05,138.98,19.93]
["bitfinex","SOLUSD",1720471539960,7.1931,139.03,138.95,19.93]
["bitfinex","SOLUSD",1720471540265,7.1923,139.04,138.95,19.93]
["bitfinex","SOLUSD",1720471540875,0.17,139.05,138.95,19.93]
["bitfinex","SOLUSD",1720471541261,0.17,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720471541464,15.5232,139.06,138.99,100.0]
["bitfinex","SOLUSD",1720471541666,22.7143,139.06,138.97,100.0]
["bitfinex","SOLUSD",1720471541873,0.17,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720471542154,15.5232,139.06,138.97,100.0]
["bitfinex","SOLUSD",1720471542580,22.7143,139.06,138.97,100.0]
["bitfinex","SOLUSD",1720471543299,0.17,139.05,138.97,100.0]
["bitfinex","SOLUSD",1720471543473,22.7143,139.06,138.97,100.0]
["bitfinex","SOLUSD",1720471543790,22.7143,139.06,138.99,100.0]
["bitfinex","SOLUSD",1720471543791,15.5232,139.06,138.99,100.0]
["bitfinex","SOLUSD",1720471543965,15.5232,139.06,139.01,100.0]
["bitfinex","SOLUSD",1720471544296,6.5275,139.07,139.05,100.0]
["bitfinex","SOLUSD",1720471546103,15.7988,139.09,139.05,100.0]
["bitfinex","SOLUSD",1720471546470,15.7988,139.09,139.03,100.0]
["bitfinex","SOLUSD",1720471547886,15.7988,139.09,139.01,119.93]
["bitfinex","SOLUSD",1720471548390,6.4473,139.03,138.96,100.0]
["bitfinex","SOLUSD",1720471548600,15.7988,139.02,138.96,119.93]
["bitfinex","SOLUSD",1720471549270,15.7988,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720471550609,15.7988,139.02,138.96,119.93]
["bitfinex","SOLUSD",1720471554711,15.7988,139.02,138.98,100.0]
["bitfinex","SOLUSD",1720471555007,6.4473,139.03,139.01,100.0]
["bitfinex","SOLUSD",1720471555212,15.7988,139.05,139.03,100.0]
["bitfinex","SOLUSD",1720471555395,6.4473,139.07,139.02,20.1]
["bitfinex","SOLUSD",1720471556313,6.4473,139.07,139.03,100.0]
["bitfinex","SOLUSD",1720471559223,6.4473,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720471559402,6.4473,139.07,139.0,20.0]
["bitfinex","SOLUSD",1720471559602,6.4473,139.07,138.99,100.0]
["bitfinex","SOLUSD",1720471560519,15.7988,139.08,139.0,0.17]
["bitfinex","SOLUSD",1720471560822,6.1765,139.1,139.06,100.0]
["bitfinex","SOLUSD",1720471561837,6.1765,139.1,139.07,0.17]
["bitfinex","SOLUSD",1720471562205,7.51425647,139.18,139.1,100.0]
["bitfinex","SOLUSD",1720471562206,6.0682,139.13,139.1,100.0]
["bitfinex","SOLUSD",1720471562410,6.0682,139.13,139.11,0.17]
["bitfinex","SOLUSD",1720471562613,15.8524,139.14,139.11,0.17]
["bitfinex","SOLUSD",1720471563019,15.8524,139.14,139.1,100.0]
["bitfinex","SOLUSD",1720471563420,15.8524,139.14,139.11,0.17]
["bitfinex","SOLUSD",1720471563726,15.8524,139.14,139.1,100.0]
["bitfinex","SOLUSD",1720471566235,15.8524,139.14,139.06,100.0]
["bitfinex","SOLUSD",1720471566529,15.8524,139.14,139.07,20.0]
["bitfinex","SOLUSD",1720471566929,15.8524,139.14,139.1,100.0]
["bitfinex","SOLUSD",1720471567311,15.8524,139.14,139.12,100.0]
["bitfinex","SOLUSD",1720471567510,15.8524,139.14,139.11,0.17]
["bitfinex","SOLUSD",1720471567709,15.8524,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720471567905,15.8524,139.14,139.08,0.34]
["bitfinex","SOLUSD",1720471568723,15.8524,139.14,139.1,0.17]
["bitfinex","SOLUSD",1720471569727,15.8524,139.14,139.08,0.17]
["bitfinex","SOLUSD",1720471570115,21.1456,139.17,139.12,0.17]
["bitfinex","SOLUSD",1720471570420,21.1456,139.17,139.13,100.0]
["bitfinex","SOLUSD",1720471576822,22.2850352,139.21,139.16,100.0]
["bitfinex","SOLUSD",1720471577417,22.2850352,139.21,139.17,0.17]
["bitfinex","SOLUSD",1720471578334,7.1842,139.2,139.11,100.0]
["bitfinex","SOLUSD",1720471578514,22.2850352,139.21,139.12,19.86]
["bitfinex","SOLUSD",1720471578515,7.1848,139.19,139.12,19.86]
["bitfinex","SOLUSD",1720471578912,22.2850352,139.21,139.12,19.86]
["bitfinex","SOLUSD",1720471579229,22.2850352,139.21,139.13,100.0]
["bitfinex","SOLUSD",1720471579632,22.2850352,139.21,139.17,100.0]
["bitfinex","SOLUSD",1720471580724,22.2850352,139.21,139.16,0.17]
["bitfinex","SOLUSD",1720471581536,22.2850352,139.21,139.15,119.86]
["bitfinex","SOLUSD",1720471581738,22.2850352,139.21,139.15,19.86]
["bitfinex","SOLUSD",1720471582930,22.2850352,139.21,139.15,119.86]
["bitfinex","SOLUSD",1720471584238,29.4685352,139.21,139.14,0.17]
["bitfinex","SOLUSD",1720471584425,22.2850352,139.21,139.14,20.17]
["bitfinex","SOLUSD",1720471584824,22.2850352,139.21,139.15,100.0]
["bitfinex","SOLUSD",1720471585225,22.2850352,139.21,139.17,100.0]
["bitfinex","SOLUSD",1720471587237,22.2850352,139.21,139.16,0.17]
["bitfinex","SOLUSD",1720471587238,22.2850352,139.21,139.14,20.0]
["bitfinex","SOLUSD",1720471590344,0.17,139.2,139.1,100.0]
["bitfinex","SOLUSD",1720471590544,0.17,139.2,139.11,19.86]
["bitfinex","SOLUSD",1720471590863,7.3541,139.2,139.11,19.86]
["bitfinex","SOLUSD",1720471591030,0.17,139.2,139.11,19.86]
["bitfinex","SOLUSD",1720471591642,0.17,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720471591835,22.2850352,139.21,139.12,100.0]
["bitfinex","SOLUSD",1720471593653,29.4683352,139.21,139.12,100.0]
["bitfinex","SOLUSD",1720471594631,7.1839,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720471595038,29.4685352,139.21,139.12,100.0]
["bitfinex","SOLUSD",1720471595237,0.17,139.2,139.12,100.0]
["bitfinex","SOLUSD",1720471595639,0.34,139.2,139.1,100.0]
["bitfinex","SOLUSD",1720471595841,24.6527,139.18,139.07,100.0]
["bitfinex","SOLUSD",1720471596148,7.3556,139.17,139.07,19.86]
["bitfinex","SOLUSD",1720471596445,7.1859,139.16,139.07,19.86]
["bitfinex","SOLUSD",1720471596648,7.1859,139.16,139.05,100.0]
["bitfinex","SOLUSD",1720471596649,6.5201,139.12,139.05,100.0]
["bitfinex","SOLUSD",1720471596951,6.5201,139.12,139.05,119.86]
["bitfinex","SOLUSD",1720471598540,6.5201,139.12,139.07,100.0]
["bitfinex","SOLUSD",1720471598753,6.5201,139.12,139.05,19.86]
["bitfinex","SOLUSD",1720471598754,6.5201,139.12,139.05,119.86]
["bitfinex","SOLUSD",1720471598936,6.5201,139.12,139.05,19.86]
["bitfinex","SOLUSD",1720471600458,6.5201,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720471600459,6.5201,139.12,139.04,20.03]
["bitfinex","SOLUSD",1720471600757,6.5201,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720471601050,6.5201,139.12,139.04,20.03]
["bitfinex","SOLUSD",1720471601252,6.5201,139.12,139.04,0.17]
["bitfinex","SOLUSD",1720471601454,6.5201,139.12,139.04,40.03]
["bitfinex","SOLUSD",1720471601954,15.7196,139.11,139.03,100.0]
["bitfinex","SOLUSD",1720471602133,15.7196,139.11,139.0,19.86]
["bitfinex","SOLUSD",1720471602134,7.3594,139.1,139.0,19.86]
["bitfinex","SOLUSD",1720471602330,13.6121,139.09,139.0,19.86]
["bitfinex","SOLUSD",1720471602533,15.7196,139.07,139.0,19.86]
["bitfinex","SOLUSD",1720471603735,6.1964,139.06,138.96,100.0]
["bitfinex","SOLUSD",1720471603959,6.1964,139.06,138.98,19.86]
["bitfinex","SOLUSD",1720471604254,6.1964,139.06,138.96,100.0]
["bitfinex","SOLUSD",1720471604454,22.4225,139.05,138.93,100.0]
["bitfinex","SOLUSD",1720471604756,0.17,139.04,138.93,119.86]
["bitfinex","SOLUSD",1720471604941,6.0217,139.03,138.93,119.86]
["bitfinex","SOLUSD",1720471605141,6.0217,139.03,138.92,273.66]
["bitfinex","SOLUSD",1720471605142,0.17,139.02,138.92,273.66]
["bitfinex","SOLUSD",1720471605337,21.2524,138.99,138.84,253.8]
["bitfinex","SOLUSD",1720471605545,21.2524,138.99,138.86,19.86]
["bitfinex","SOLUSD",1720471605878,0.17,138.98,138.87,100.0]
["bitfinex","SOLUSD",1720471606038,21.0824,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720471607459,0.17,138.98,138.9,100.0]
["bitfinex","SOLUSD",1720471607938,21.0824,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720471608141,28.2772,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720471608341,0.17,138.98,138.9,100.0]
["bitfinex","SOLUSD",1720471608644,7.3653,138.98,138.87,100.0]
["bitfinex","SOLUSD",1720471608855,0.17,138.98,138.91,100.0]
["bitfinex","SOLUSD",1720471609058,21.0824,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720471609771,21.0824,138.99,138.93,100.0]
["bitfinex","SOLUSD",1720471610458,21.0824,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720471610996,21.0824,138.99,138.9,0.17]
["bitfinex","SOLUSD",1720471610997,0.17,138.98,138.9,0.17]
["bitfinex","SOLUSD",1720471611156,0.17,138.98,138.9,20.17]
["bitfinex","SOLUSD",1720471611344,0.17,138.98,138.89,100.0]
["bitfinex","SOLUSD",1720471612070,0.17,138.98,138.88,0.17]
["bitfinex","SOLUSD",1720471612272,0.17,138.98,138.88,20.17]
["bitfinex","SOLUSD",1720471612445,7.1958,138.97,138.88,20.17]
["bitfinex","SOLUSD",1720471612653,7.3654,138.98,138.88,20.17]
["bitfinex","SOLUSD",1720471613577,0.17,138.98,138.88,20.17]
["bitfinex","SOLUSD",1720471613745,0.17,138.98,138.9,100.0]
["bitfinex","SOLUSD",1720471614264,21.0824,138.99,138.9,100.0]
["bitfinex","SOLUSD",1720471614466,21.0824,138.99,138.91,0.17]
["bitfinex","SOLUSD",1720471615344,21.0824,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720471615545,0.17,138.98,138.89,0.17]
["bitfinex","SOLUSD",1720471615972,28.2773,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720471615973,21.0824,138.99,138.91,100.0]
["bitfinex","SOLUSD",1720471618154,7.197,138.95,138.85,5.75730851]
["bitfinex","SOLUSD",1720471618465,6.6352,138.93,138.84,100.0]
["bitfinex","SOLUSD",1720471620073,15.3248,138.92,138.85,20.0]
["bitfinex","SOLUSD",1720471620279,15.3248,138.92,138.87,100.0]
["bitfinex","SOLUSD",1720471621273,15.3248,138.92,138.88,0.17]
["bitfinex","SOLUSD",1720471622369,6.6352,138.93,138.88,0.17]
["bitfinex","SOLUSD",1720471622546,24.25466178,139.05,138.9,0.17]
["bitfinex","SOLUSD",1720471622547,21.7948,138.96,138.9,0.17]
["bitfinex","SOLUSD",1720471623582,21.7948,138.96,138.89,0.17]
["bitfinex","SOLUSD",1720471624496,0.17,138.94,138.84,7.52301378]
["bitfinex","SOLUSD",1720471624778,0.17,138.94,138.73,22.2789352]
["bitfinex","SOLUSD",1720471624779,6.1717,138.88,138.73,22.2789352]
["bitfinex","SOLUSD",1720471625353,7.201,138.87,138.73,22.2789352]
["bitfinex","SOLUSD",1720471625556,7.201,138.87,138.73,43.8589352]
["bitfinex","SOLUSD",1720471625767,13.3723,138.88,138.73,43.8589352]
["bitfinex","SOLUSD",1720471625967,13.3723,138.88,138.73,49.65570436]
["bitfinex","SOLUSD",1720471627090,7.201,138.87,138.73,49.65570436]
["bitfinex","SOLUSD",1720471627765,13.3723,138.88,138.73,49.65570436]
["bitfinex","SOLUSD",1720471628201,6.1717,138.88,138.73,49.65570436]
["bitfinex","SOLUSD",1720471628497,7.2016,138.86,138.73,49.65570436]
["bitfinex","SOLUSD",1720471628991,7.3711,138.87,138.73,49.65570436]
["bitfinex","SOLUSD",1720471629197,7.3711,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1720471629689,7.2015,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1720471630379,7.371,138.87,138.73,49.65570436]
["bitfinex","SOLUSD",1720471630584,7.2026,138.84,138.73,28.07570436]
["bitfinex","SOLUSD",1720471630885,0.17,138.87,138.73,28.07570436]
["bitfinex","SOLUSD",1720471630886,16.0127,138.83,138.73,28.07570436]
["bitfinex","SOLUSD",1720471632268,16.0127,138.83,138.81,1500.296118]
["bitfinex","SOLUSD",1720471633165,16.2235,138.87,138.81,1493.092218]
["bitfinex","SOLUSD",1720471633583,7.2025,138.84,138.81,1493.092218]
["bitfinex","SOLUSD",1720471633895,7.2031,138.83,138.81,1493.092218]
["bitfinex","SOLUSD",1720471634078,13.628,138.82,138.81,1493.092218]
["bitfinex","SOLUSD",1720471634485,6.4245,138.82,138.81,1493.092218]
["bitfinex","SOLUSD",1720471635775,6.4245,138.82,138.81,1500.296218]
["bitfinex","SOLUSD",1720471635986,6.4245,138.88,138.82,0.17]
["bitfinex","SOLUSD",1720471636186,23.58032296,138.9,138.82,0.17]
["bitfinex","SOLUSD",1720471636187,16.0535,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1720471636381,16.0535,138.9,138.85,100.0]
["bitfinex","SOLUSD",1720471636591,16.0535,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1720471636924,16.0535,138.9,138.84,20.14]
["bitfinex","SOLUSD",1720471637273,16.0535,138.9,138.81,1493.092218]
["bitfinex","SOLUSD",1720471637491,7.2006,138.88,138.81,1493.092218]
["bitfinex","SOLUSD",1720471638386,7.2001,138.89,138.81,1493.092218]
["bitfinex","SOLUSD",1720471638889,7.2005,138.88,138.81,1493.092218]
["bitfinex","SOLUSD",1720471639082,7.201,138.87,138.81,1493.092218]
["bitfinex","SOLUSD",1720471639278,7.3706,138.88,138.81,1493.092218]
["bitfinex","SOLUSD",1720471639496,0.17,138.88,138.81,1593.092218]
["bitfinex","SOLUSD",1720471639784,7.2006,138.88,138.81,1593.092218]
["bitfinex","SOLUSD",1720471639984,7.2006,138.88,138.81,1493.092218]
["bitfinex","SOLUSD",1720471640513,7.2011,138.87,138.81,1493.092218]
["bitfinex","SOLUSD",1720471640735,7.2021,138.85,138.81,1493.092218]
["bitfinex","SOLUSD",1720471640932,7.3716,138.86,138.81,1493.092218]
["bitfinex","SOLUSD",1720471641231,0.17,138.86,138.81,1493.092218]
["bitfinex","SOLUSD",1720471641437,7.2004,138.89,138.81,1493.092218]
["bitfinex","SOLUSD",1720471641604,0.17,138.88,138.81,1493.092218]
["bitfinex","SOLUSD",1720471641801,7.2035,138.82,138.81,1476.425618]
["bitfinex","SOLUSD",1720471642197,7.5435,138.82,138.81,1476.425618]
["bitfinex","SOLUSD",1720471642798,7.3735,138.82,138.81,1476.425618]
["bitfinex","SOLUSD",1720471642998,0.17,138.82,138.81,1476.425618]
["bitfinex","SOLUSD",1720471644446,7.3735,138.82,138.81,1476.425618]
["bitfinex","SOLUSD",1720471645207,7.5435,138.82,138.81,1476.425618]
["bitfinex","SOLUSD",1720471646237,7.3735,138.82,138.81,1476.425618]
["bitfinex","SOLUSD",1720471646602,7.5435,138.82,138.81,1476.425618]
["bitfinex","SOLUSD",1720471647231,14.711,138.82,138.81,1434.49891213]
["bitfinex","SOLUSD",1720471647418,27.5135,138.82,138.81,1338.067225]
["bitfinex","SOLUSD",1720471647609,27.79898994,138.82,138.81,1326.36127558]
["bitfinex","SOLUSD",1720471647818,27.79898994,138.82,138.81,1324.1952106]
["bitfinex","SOLUSD",1720471648647,7.82898994,138.82,138.81,1324.1952106]
["bitfinex","SOLUSD",1720471649137,7.82898994,138.82,138.81,1320.98856175]
["bitfinex","SOLUSD",1720471649317,7.82898994,138.82,138.81,1291.69347744]
["bitfinex","SOLUSD",1720471649318,52.82898994,138.82,138.81,1291.69347744]
["bitfinex","SOLUSD",1720471650019,52.82898994,138.82,138.81,1289.52616058]
["bitfinex","SOLUSD",1720471650216,7.82898994,138.82,138.81,1284.39116058]
["bitfinex","SOLUSD",1720471650424,52.82898994,138.82,138.81,1282.22384372]
["bitfinex","SOLUSD",1720471650616,52.82898994,138.82,138.81,1277.88921]
["bitfinex","SOLUSD",1720471650937,52.82898994,138.82,138.81,1273.55457628]
["bitfinex","SOLUSD",1720471651235,95.31898994,138.82,138.81,981.30020592]
["bitfinex","SOLUSD",1720471651423,95.31898994,138.82,138.81,894.92020592]
["bitfinex","SOLUSD",1720471651631,102.94359617,138.82,138.81,882.19024203]
["bitfinex","SOLUSD",1720471651958,102.94359617,138.82,138.81,880.19024203]
["bitfinex","SOLUSD",1720471652115,102.94359617,138.82,138.81,841.27370203]
["bitfinex","SOLUSD",1720471652315,102.94359617,138.82,138.81,836.87370203]
["bitfinex","SOLUSD",1720471652518,102.94359617,138.82,138.81,834.70638517]
["bitfinex","SOLUSD",1720471652917,102.94359617,138.82,138.81,832.53906831]
["bitfinex","SOLUSD",1720471653120,15.11359617,138.82,138.81,832.53906831]
["bitfinex","SOLUSD",1720471653416,23.90215034,138.82,138.81,830.37175145]
["bitfinex","SOLUSD",1720471653618,23.90215034,138.82,138.81,828.20443459]
["bitfinex","SOLUSD",1720471655008,24.07215034,138.82,138.81,828.20443459]
["bitfinex","SOLUSD",1720471655547,69.24215034,138.82,138.81,828.20443459]
["bitfinex","SOLUSD",1720471656735,89.24215034,138.82,138.81,816.55165777]
["bitfinex","SOLUSD",1720471657266,96.77217249,138.82,138.81,814.39165777]
["bitfinex","SOLUSD",1720471657451,96.77217249,138.82,138.81,812.22434091]
["bitfinex","SOLUSD",1720471657631,96.77217249,138.82,138.81,810.05686747]
["bitfinex","SOLUSD",1720471658142,96.77217249,138.82,138.81,779.68939403]
["bitfinex","SOLUSD",1720471658448,31.43217249,138.82,138.81,779.68939403]
["bitfinex","SOLUSD",1720471658833,23.80756626,138.82,138.81,779.68939403]
["bitfinex","SOLUSD",1720471659926,24.14756626,138.82,138.81,779.68939403]
["bitfinex","SOLUSD",1720471668058,23.80756626,138.82,138.81,779.68939403]
["bitfinex","SOLUSD",1720471668870,23.80756626,138.82,138.81,771.48939403]
["bitfinex","SOLUSD",1720471669257,24.14756626,138.82,138.81,771.48939403]
["bitfinex","SOLUSD",1720471672070,24.14756626,138.82,138.81,759.48939403]
["bitfinex","SOLUSD",1720471673765,24.14756626,138.82,138.81,756.74839403]
["bitfinex","SOLUSD",1720471676560,69.14756626,138.82,138.81,718.87839403]
["bitfinex","SOLUSD",1720471676791,89.14756626,138.82,138.81,716.87839403]
["bitfinex","SOLUSD",1720471677081,89.14756626,138.82,138.81,692.270767]
["bitfinex","SOLUSD",1720471677384,89.14756626,138.82,138.81,690.10338999]
["bitfinex","SOLUSD",1720471677582,89.14756626,138.82,138.81,687.93601298]
["bitfinex","SOLUSD",1720471678081,89.14756626,138.82,138.81,683.76863597]
["bitfinex","SOLUSD",1720471678469,69.14756626,138.82,138.81,681.60125896]
["bitfinex","SOLUSD",1720471678882,69.14756626,138.82,138.81,679.43388195]
["bitfinex","SOLUSD",1720471679087,69.14756626,138.82,138.81,677.26650494]
["bitfinex","SOLUSD",1720471679484,69.14756626,138.82,138.81,675.09912793]
["bitfinex","SOLUSD",1720471679682,23.80756626,138.82,138.81,675.09912793]
["bitfinex","SOLUSD",1720471680592,23.80756626,138.82,138.81,672.93143774]
["bitfinex","SOLUSD",1720471680976,69.14756626,138.82,138.81,672.93143774]
["bitfinex","SOLUSD",1720471681186,29.41595595,138.82,138.81,672.93143774]
["bitfinex","SOLUSD",1720471681569,29.41595595,138.82,138.81,670.76374755]
["bitfinex","SOLUSD",1720471681775,29.41595595,138.82,138.81,668.59605736]
["bitfinex","SOLUSD",1720471682196,29.41595595,138.82,138.81,666.42836717]
["bitfinex","SOLUSD",1720471682499,29.58595595,138.82,138.81,666.42836717]
["bitfinex","SOLUSD",1720471682666,74.75595595,138.82,138.81,666.42836717]
["bitfinex","SOLUSD",1720471682869,74.75595595,138.82,138.81,646.76083358]
["bitfinex","SOLUSD",1720471683087,94.75595595,138.82,138.81,379.21347338]
["bitfinex","SOLUSD",1720471683303,109.75595595,138.82,138.81,363.95585124]
["bitfinex","SOLUSD",1720471683470,109.75595595,138.82,138.81,361.79585124]
["bitfinex","SOLUSD",1720471683786,109.75595595,138.82,138.81,357.46078406]
["bitfinex","SOLUSD",1720471683996,109.75595595,138.82,138.81,355.29325047]
["bitfinex","SOLUSD",1720471684184,94.75595595,138.82,138.81,355.29325047]
["bitfinex","SOLUSD",1720471684392,94.75595595,138.82,138.81,349.5108982]
["bitfinex","SOLUSD",1720471684572,94.75595595,138.82,138.81,347.34336461]
["bitfinex","SOLUSD",1720471684991,94.75595595,138.82,138.81,345.17583102]
["bitfinex","SOLUSD",1720471685191,94.75595595,138.82,138.81,343.00829743]
["bitfinex","SOLUSD",1720471685387,94.75595595,138.82,138.81,338.87809743]
["bitfinex","SOLUSD",1720471685774,94.75595595,138.82,138.81,336.71056384]
["bitfinex","SOLUSD",1720471686202,94.75595595,138.82,138.81,334.54293379]
["bitfinex","SOLUSD",1720471686403,112.97841648,138.82,138.81,332.37530374]
["bitfinex","SOLUSD",1720471686773,112.97841648,138.82,138.81,330.20767369]
["bitfinex","SOLUSD",1720471687091,112.97841648,138.82,138.81,328.04004364]
["bitfinex","SOLUSD",1720471687483,112.97651479,138.82,138.81,325.87241359]
["bitfinex","SOLUSD",1720471687694,47.97651479,138.82,138.81,325.87241359]
["bitfinex","SOLUSD",1720471688023,7.53002215,138.82,138.81,341.72261359]
["bitfinex","SOLUSD",1720471688308,7.2035,138.82,138.81,341.72261359]
["bitfinex","SOLUSD",1720471689197,18.0034,138.87,138.81,341.72261359]
["bitfinex","SOLUSD",1720471689375,5.66575863,138.88,138.81,341.72261359]
["bitfinex","SOLUSD",1720471689573,7.53140526,138.87,138.81,341.72261359]
["bitfinex","SOLUSD",1720471690298,7.2035,138.82,138.81,341.72261359]
["bitfinex","SOLUSD",1720471690503,7.3735,138.82,138.81,341.72261359]
["bitfinex","SOLUSD",1720471691093,7.53140526,138.87,138.81,341.72261359]
["bitfinex","SOLUSD",1720471692200,7.2035,138.82,138.81,341.72261359]
["bitfinex","SOLUSD",1720471692390,7.3735,138.82,138.81,341.72261359]
["bitfinex","SOLUSD",1720471692701,7.5435,138.82,138.81,341.72261359]
["bitfinex","SOLUSD",1720471694682,7.5435,138.82,138.81,325.87241359]
["bitfinex","SOLUSD",1720471696203,7.2035,138.82,138.81,325.87241359]
["bitfinex","SOLUSD",1720471696506,7.3735,138.82,138.81,325.87241359]
["bitfinex","SOLUSD",1720471696713,7.5435,138.82,138.81,325.87241359]
["bitfinex","SOLUSD",1720471698611,7.5435,138.82,138.81,308.06072267]
["bitfinex","SOLUSD",1720471698780,88.49588886,138.82,138.81,190.06246341]
["bitfinex","SOLUSD",1720471698984,88.49588886,138.82,138.81,181.09307374]
["bitfinex","SOLUSD",1720471699496,88.49588886,138.82,138.81,178.92647929]
["bitfinex","SOLUSD",1720471699706,110.46539195,138.82,138.81,176.75988484]
["bitfinex","SOLUSD",1720471699886,118.00119652,138.82,138.81,176.75988484]
["bitfinex","SOLUSD",1720471700090,118.00119652,138.82,138.81,174.59329039]
["bitfinex","SOLUSD",1720471700597,118.00119652,138.82,138.81,172.42669594]
["bitfinex","SOLUSD",1720471700806,118.00119652,138.82,138.81,170.26010149]
["bitfinex","SOLUSD",1720471701009,118.00119652,138.82,138.81,164.23130149]
["bitfinex","SOLUSD",1720471701210,118.00119652,138.82,138.81,162.06470704]
["bitfinex","SOLUSD",1720471701611,118.00119652,138.82,138.81,159.89811259]
["bitfinex","SOLUSD",1720471701813,99.78289829,138.82,138.81,159.89811259]
["bitfinex","SOLUSD",1720471702113,118.01934362,138.82,138.81,157.73032591]
["bitfinex","SOLUSD",1720471702315,118.01934362,138.82,138.81,155.56253923]
["bitfinex","SOLUSD",1720471702700,98.01934362,138.82,138.81,153.39475255]
["bitfinex","SOLUSD",1720471703016,98.01934362,138.82,138.81,151.22696587]
["bitfinex","SOLUSD",1720471703317,118.01934362,138.82,138.81,149.05917919]
["bitfinex","SOLUSD",1720471703707,51.03169343,138.82,138.81,149.05917919]
["bitfinex","SOLUSD",1720471704014,51.03169343,138.82,138.81,146.89139251]
["bitfinex","SOLUSD",1720471704015,118.01937993,138.82,138.81,146.89139251]
["bitfinex","SOLUSD",1720471704198,118.01937993,138.82,138.81,144.72360583]
["bitfinex","SOLUSD",1720471704400,114.25018197,138.82,138.81,144.72360583]
["bitfinex","SOLUSD",1720471704622,114.25018197,138.82,138.81,142.55581915]
["bitfinex","SOLUSD",1720471704919,114.25018197,138.82,138.81,140.38803247]
["bitfinex","SOLUSD",1720471705119,96.03169343,138.82,138.81,138.22040242]
["bitfinex","SOLUSD",1720471705421,113.91162256,138.82,138.81,136.05277237]
["bitfinex","SOLUSD",1720471705609,117.68094403,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471705913,30.69169343,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471707217,30.86169343,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471707405,30.69169343,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471707614,14.922069,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471707797,32.930969,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471708407,25.2124,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471711005,25.3824,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471711205,25.5524,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471718818,25.3824,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471719018,7.2035,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471725530,7.3735,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471725729,7.5435,138.82,138.81,133.88514232]
["bitfinex","SOLUSD",1720471730734,7.5435,138.82,138.81,105.46705352]
["bitfinex","SOLUSD",1720471733034,7.2035,138.82,138.81,105.46705352]
["bitfinex","SOLUSD",1720471737149,8.39839227,138.86,138.82,16.5045]
["bitfinex","SOLUSD",1720471737451,26.39689227,138.9,138.82,16.5045]
["bitfinex","SOLUSD",1720471737647,33.93284183,138.9,138.82,16.5045]
["bitfinex","SOLUSD",1720471737819,7.2015,138.86,138.82,23.7079]
["bitfinex","SOLUSD",1720471738028,15.93434183,138.9,138.82,34.5133]
["bitfinex","SOLUSD",1720471738241,15.93434183,138.9,138.83,6.4193]
["bitfinex","SOLUSD",1720471738649,7.2018,138.86,138.83,6.4193]
["bitfinex","SOLUSD",1720471740341,7.202,138.85,138.83,6.4193]
["bitfinex","SOLUSD",1720471741160,7.2017,138.86,138.83,6.4193]
["bitfinex","SOLUSD",1720471741360,7.2011,138.87,138.83,13.6222]
["bitfinex","SOLUSD",1720471741570,7.2004,138.88,138.83,6.4193]
["bitfinex","SOLUSD",1720471742342,7.2004,138.88,138.83,13.6221]
["bitfinex","SOLUSD",1720471742541,0.17,138.89,138.83,6.4193]
["bitfinex","SOLUSD",1720471742752,7.2018,138.86,138.83,6.4193]
["bitfinex","SOLUSD",1720471743240,0.17,138.89,138.83,13.6222]
["bitfinex","SOLUSD",1720471743444,7.2009,138.88,138.83,13.6222]
["bitfinex","SOLUSD",1720471743665,7.2009,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720471743845,7.2009,138.87,138.83,13.6222]
["bitfinex","SOLUSD",1720471744160,7.2025,138.84,138.83,6.4193]
["bitfinex","SOLUSD",1720471744366,18.1709,138.89,138.83,6.4193]
["bitfinex","SOLUSD",1720471744547,7.2018,138.86,138.83,6.4193]
["bitfinex","SOLUSD",1720471744745,7.2025,138.84,138.83,6.4193]
["bitfinex","SOLUSD",1720471745063,7.3725,138.84,138.83,6.4193]
["bitfinex","SOLUSD",1720471745364,18.1789,138.82,138.81,105.46705352]
["bitfinex","SOLUSD",1720471745564,25.5524,138.82,138.81,101.3362512]
["bitfinex","SOLUSD",1720471745766,25.5524,138.82,138.81,52.33047693]
["bitfinex","SOLUSD",1720471746180,7.5435,138.82,138.81,52.33047693]
["bitfinex","SOLUSD",1720471746359,0.34,138.82,138.81,52.33047693]
["bitfinex","SOLUSD",1720471746678,7.5435,138.82,138.81,52.33047693]
["bitfinex","SOLUSD",1720471747746,0.34,138.82,138.81,52.33047693]
["bitfinex","SOLUSD",1720471748073,7.5435,138.82,138.81,52.33047693]
["bitfinex","SOLUSD",1720471751359,7.5435,138.82,138.81,47.36847693]
["bitfinex","SOLUSD",1720471751564,7.5435,138.82,138.81,45.20178619]
["bitfinex","SOLUSD",1720471751765,7.5435,138.82,138.81,41.84178619]
["bitfinex","SOLUSD",1720471752068,15.08101609,138.82,138.81,37.52178619]
["bitfinex","SOLUSD",1720471752249,15.08101609,138.82,138.81,34.92178619]
["bitfinex","SOLUSD",1720471753147,14.74101609,138.82,138.81,34.92178619]
["bitfinex","SOLUSD",1720471754656,14.91101609,138.82,138.81,34.92178619]
["bitfinex","SOLUSD",1720471754851,7.2031,138.83,138.81,50.44678619]
["bitfinex","SOLUSD",1720471755276,7.2035,138.82,138.81,50.44678619]
["bitfinex","SOLUSD",1720471756176,7.2027,138.84,138.81,50.44678619]
["bitfinex","SOLUSD",1720471756886,7.203,138.83,138.82,6.0959]
["bitfinex","SOLUSD",1720471757259,7.373,138.83,138.82,6.0959]
["bitfinex","SOLUSD",1720471757567,7.203,138.83,138.82,6.0959]
["bitfinex","SOLUSD",1720471760264,15.93650801,138.87,138.82,6.0959]
["bitfinex","SOLUSD",1720471760481,0.34,138.86,138.82,6.0959]
["bitfinex","SOLUSD",1720471760654,7.203,138.84,138.82,6.0959]
["bitfinex","SOLUSD",1720471760970,0.34,138.86,138.82,6.0959]
["bitfinex","SOLUSD",1720471761170,18.3439,138.86,138.82,6.0959]
["bitfinex","SOLUSD",1720471761377,7.203,138.83,138.82,6.0959]
["bitfinex","SOLUSD",1720471761961,7.3735,138.82,138.81,34.92178619]
["bitfinex","SOLUSD",1720471762182,7.5435,138.82,138.81,34.92178619]
["bitfinex","SOLUSD",1720471763460,25.5524,138.82,138.81,34.92178619]
["bitfinex","SOLUSD",1720471765270,7.5435,138.82,138.81,34.92178619]
["bitfinex","SOLUSD",1720471767771,25.5524,138.82,138.81,34.92178619]
["bitfinex","SOLUSD",1720471768879,25.5524,138.82,138.81,21.05021958]
["bitfinex","SOLUSD",1720471769382,26.23222327,138.82,138.81,21.05021958]
["bitfinex","SOLUSD",1720471771268,7.88332327,138.82,138.81,21.05021958]
["bitfinex","SOLUSD",1720471771786,7.2035,138.82,138.81,21.05021958]
["bitfinex","SOLUSD",1720471771973,7.2025,138.84,138.81,21.05021958]
["bitfinex","SOLUSD",1720471772376,15.93647589,138.86,138.81,21.05021958]
["bitfinex","SOLUSD",1720471773682,7.2028,138.84,138.81,21.05021958]
["bitfinex","SOLUSD",1720471779075,7.2021,138.85,138.81,28.25421958]
["bitfinex","SOLUSD",1720471779676,7.53739638,138.89,138.82,21.7552]
["bitfinex","SOLUSD",1720471779994,8.39839227,138.93,138.86,7.2012]
["bitfinex","SOLUSD",1720471780187,8.39839227,138.93,138.85,18.0042]
["bitfinex","SOLUSD",1720471780394,8.39839227,138.93,138.83,7.2027]
["bitfinex","SOLUSD",1720471780697,8.39839227,138.93,138.82,39.763]
["bitfinex","SOLUSD",1720471781282,7.2018,138.86,138.82,39.763]
["bitfinex","SOLUSD",1720471781687,7.202,138.85,138.82,21.7552]
["bitfinex","SOLUSD",1720471782197,18.0025,138.87,138.82,21.7552]
["bitfinex","SOLUSD",1720471782499,7.203,138.83,138.82,21.7552]
["bitfinex","SOLUSD",1720471782685,7.203,138.83,138.82,6.1804]
["bitfinex","SOLUSD",1720471783074,7.373,138.83,138.82,6.1804]
["bitfinex","SOLUSD",1720471787484,7.373,138.83,138.81,21.05021958]
["bitfinex","SOLUSD",1720471787485,7.3735,138.82,138.81,21.05021958]
["bitfinex","SOLUSD",1720471787701,7.5435,138.82,138.81,21.05021958]
["bitfinex","SOLUSD",1720471790720,7.5435,138.82,138.81,5.74111685]
["bitfinex","SOLUSD",1720471790932,7.5435,138.82,138.81,3.57458259]
["bitfinex","SOLUSD",1720471791114,7.5435,138.82,138.81,2.16653426]
["bitfinex","SOLUSD",1720471791308,7.2066,138.77,138.74,6.6016]
["bitfinex","SOLUSD",1720471792713,7.2057,138.78,138.74,6.6016]
["bitfinex","SOLUSD",1720471793231,7.2057,138.78,138.74,13.809]
["bitfinex","SOLUSD",1720471793931,0.17,138.8,138.75,18.018]
["bitfinex","SOLUSD",1720471794131,7.2056,138.79,138.75,18.018]
["bitfinex","SOLUSD",1720471794322,0.17,138.8,138.75,18.018]
["bitfinex","SOLUSD",1720471794522,7.2054,138.79,138.75,25.225]
["bitfinex","SOLUSD",1720471794722,7.2057,138.78,138.75,18.018]
["bitfinex","SOLUSD",1720471795235,7.2057,138.78,138.74,13.8091]
["bitfinex","SOLUSD",1720471795737,7.2062,138.77,138.74,6.6016]
["bitfinex","SOLUSD",1720471795934,7.2056,138.78,138.74,13.8092]
["bitfinex","SOLUSD",1720471797336,7.2056,138.78,138.74,6.6016]
["bitfinex","SOLUSD",1720471798033,35.9946,138.8,138.73,0.8597352]
["bitfinex","SOLUSD",1720471798229,7.3777,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471798432,7.5477,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471799438,7.3777,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471800221,7.2073,138.75,138.73,0.8597352]
["bitfinex","SOLUSD",1720471800542,7.2074,138.75,138.73,0.8597352]
["bitfinex","SOLUSD",1720471800714,0.67982327,138.78,138.73,0.8597352]
["bitfinex","SOLUSD",1720471800915,0.67982327,138.78,138.73,18.8802352]
["bitfinex","SOLUSD",1720471801120,7.207,138.76,138.73,0.8597352]
["bitfinex","SOLUSD",1720471801318,18.0117,138.8,138.73,0.8597352]
["bitfinex","SOLUSD",1720471801740,7.2068,138.76,138.73,0.8597352]
["bitfinex","SOLUSD",1720471802910,7.2077,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471803536,7.2068,138.76,138.73,0.8597352]
["bitfinex","SOLUSD",1720471804141,7.2072,138.75,138.73,0.8597352]
["bitfinex","SOLUSD",1720471804345,7.2068,138.76,138.73,0.8597352]
["bitfinex","SOLUSD",1720471805642,18.0141,138.78,138.73,0.8597352]
["bitfinex","SOLUSD",1720471805975,7.2077,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471806638,7.2073,138.75,138.73,0.8597352]
["bitfinex","SOLUSD",1720471807577,7.2074,138.75,138.73,0.8597352]
["bitfinex","SOLUSD",1720471807749,18.3537,138.79,138.73,0.8597352]
["bitfinex","SOLUSD",1720471808071,7.2068,138.76,138.73,0.8597352]
["bitfinex","SOLUSD",1720471808679,7.2073,138.75,138.73,0.8597352]
["bitfinex","SOLUSD",1720471809056,18.3537,138.79,138.73,0.8597352]
["bitfinex","SOLUSD",1720471809057,7.207,138.76,138.73,0.8597352]
["bitfinex","SOLUSD",1720471809685,7.2062,138.77,138.73,0.8597352]
["bitfinex","SOLUSD",1720471810456,7.2062,138.77,138.73,8.0676352]
["bitfinex","SOLUSD",1720471810939,7.2058,138.78,138.73,8.0676352]
["bitfinex","SOLUSD",1720471811874,7.2062,138.77,138.73,8.0676352]
["bitfinex","SOLUSD",1720471812442,7.5456,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1720471812641,7.2059,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720471812842,7.2059,138.78,138.73,26.0877352]
["bitfinex","SOLUSD",1720471813174,0.17,138.79,138.73,18.8797352]
["bitfinex","SOLUSD",1720471814491,7.2064,138.77,138.73,26.0878352]
["bitfinex","SOLUSD",1720471814661,7.2064,138.77,138.73,18.8797352]
["bitfinex","SOLUSD",1720471816357,7.2064,138.77,138.73,26.0878352]
["bitfinex","SOLUSD",1720471818189,7.2057,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720471818693,7.2051,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1720471820500,7.2046,138.8,138.76,30.4144]
["bitfinex","SOLUSD",1720471821701,7.2046,138.8,138.76,23.2079]
["bitfinex","SOLUSD",1720471822998,0.67982327,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1720471823188,7.2039,138.82,138.77,18.0149]
["bitfinex","SOLUSD",1720471823189,7.2036,138.82,138.77,18.0149]
["bitfinex","SOLUSD",1720471823392,7.2042,138.81,138.77,25.2208]
["bitfinex","SOLUSD",1720471823607,7.2042,138.81,138.77,18.0149]
["bitfinex","SOLUSD",1720471824420,8.20056784,138.85,138.79,18.0119]
["bitfinex","SOLUSD",1720471824626,7.88182327,138.85,138.8,13.492]
["bitfinex","SOLUSD",1720471824909,7.2051,138.87,138.81,33.2743]
["bitfinex","SOLUSD",1720471825120,14.919069,138.88,138.84,7.202]
["bitfinex","SOLUSD",1720471825298,14.919069,138.88,138.83,25.2098]
["bitfinex","SOLUSD",1720471826097,298.39497548,138.92,138.84,6.2879]
["bitfinex","SOLUSD",1720471826098,259.6,138.92,138.84,6.2879]
["bitfinex","SOLUSD",1720471826286,7.1995,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1720471826491,0.67982327,138.93,138.85,18.0045]
["bitfinex","SOLUSD",1720471826693,0.67982327,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1720471827215,7.199,138.91,138.86,22.466]
["bitfinex","SOLUSD",1720471829025,0.17,138.92,138.86,15.2646]
["bitfinex","SOLUSD",1720471829200,7.1998,138.9,138.86,15.2646]
["bitfinex","SOLUSD",1720471829533,7.2,138.89,138.86,15.2646]
["bitfinex","SOLUSD",1720471829710,7.2005,138.88,138.86,15.2646]
["bitfinex","SOLUSD",1720471829913,18.3366,138.92,138.86,15.2646]
["bitfinex","SOLUSD",1720471830233,7.1998,138.9,138.86,15.2646]
["bitfinex","SOLUSD",1720471830739,0.34,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720471830902,0.34,138.92,138.86,33.2678]
["bitfinex","SOLUSD",1720471830903,0.34,138.92,138.86,15.2646]
["bitfinex","SOLUSD",1720471831106,7.2,138.89,138.86,15.2646]
["bitfinex","SOLUSD",1720471831500,7.199,138.91,138.86,22.466]
["bitfinex","SOLUSD",1720471832205,7.1995,138.9,138.86,22.466]
["bitfinex","SOLUSD",1720471832414,7.2001,138.89,138.86,15.2646]
["bitfinex","SOLUSD",1720471832600,7.2004,138.88,138.86,15.2646]
["bitfinex","SOLUSD",1720471834326,7.2,138.89,138.86,15.2646]
["bitfinex","SOLUSD",1720471834529,7.1993,138.91,138.86,15.2646]
["bitfinex","SOLUSD",1720471835236,7.1993,138.91,138.86,22.4657]
["bitfinex","SOLUSD",1720471836831,7.1993,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720471837227,7.1984,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720471838035,7.1984,138.92,138.87,25.203]
["bitfinex","SOLUSD",1720471838232,7.1997,138.9,138.86,15.2646]
["bitfinex","SOLUSD",1720471839441,7.1997,138.9,138.86,22.466]
["bitfinex","SOLUSD",1720471840164,7.199,138.91,138.86,22.466]
["bitfinex","SOLUSD",1720471841162,7.199,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720471841869,28.38183168,138.96,138.86,15.2646]
["bitfinex","SOLUSD",1720471841870,22.5392407,138.96,138.86,15.2646]
["bitfinex","SOLUSD",1720471842161,13.79802619,139.13,138.87,24.4424]
["bitfinex","SOLUSD",1720471842162,8.39839227,138.97,138.87,24.4424]
["bitfinex","SOLUSD",1720471842363,8.39839227,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1720471843038,7.1978,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1720471843551,7.1975,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720471843747,7.51622459,138.98,138.9,18.14]
["bitfinex","SOLUSD",1720471843954,7.1962,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1720471844339,15.9128033,139.01,138.88,40.3126]
["bitfinex","SOLUSD",1720471844561,7.1969,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720471844775,7.1971,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720471845075,0.17,138.99,138.92,17.9955]
["bitfinex","SOLUSD",1720471845237,0.34,138.99,138.92,17.9955]
["bitfinex","SOLUSD",1720471845443,7.1963,138.96,138.92,17.9955]
["bitfinex","SOLUSD",1720471845645,0.34,138.99,138.91,7.1986]
["bitfinex","SOLUSD",1720471845646,7.1969,138.95,138.91,7.1986]
["bitfinex","SOLUSD",1720471845843,0.17,138.94,138.88,22.3127]
["bitfinex","SOLUSD",1720471846174,7.1987,138.92,138.88,22.3127]
["bitfinex","SOLUSD",1720471846745,7.1979,138.93,138.88,40.3134]
["bitfinex","SOLUSD",1720471847159,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720471847575,7.197,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720471848055,7.1973,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1720471849052,7.197,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720471849254,7.1965,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1720471850275,7.1956,138.98,138.93,13.7638]
["bitfinex","SOLUSD",1720471850483,33.8982033,139.01,138.93,13.7638]
["bitfinex","SOLUSD",1720471850664,7.1958,138.97,138.93,13.7638]
["bitfinex","SOLUSD",1720471850983,7.1954,138.98,138.93,13.7638]
["bitfinex","SOLUSD",1720471851199,33.8982033,139.01,138.94,23.5199]
["bitfinex","SOLUSD",1720471851388,5.80146298,139.06,138.94,16.3228]
["bitfinex","SOLUSD",1720471851599,7.1937,139.01,138.96,25.1865]
["bitfinex","SOLUSD",1720471852503,18.65912327,139.05,138.95,7.1966]
["bitfinex","SOLUSD",1720471852504,17.9821,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1720471852664,0.67982327,139.05,138.94,16.3228]
["bitfinex","SOLUSD",1720471852665,17.987,138.99,138.94,16.3228]
["bitfinex","SOLUSD",1720471852870,0.67982327,139.03,138.94,16.3228]
["bitfinex","SOLUSD",1720471853082,7.1959,138.97,138.94,16.3228]
["bitfinex","SOLUSD",1720471853378,7.1964,138.96,138.94,16.3228]
["bitfinex","SOLUSD",1720471854504,7.1959,138.97,138.94,16.3228]
["bitfinex","SOLUSD",1720471857078,7.1963,138.96,138.94,16.3228]
["bitfinex","SOLUSD",1720471857274,0.17,138.99,138.94,16.3228]
["bitfinex","SOLUSD",1720471857480,7.1954,138.98,138.94,16.3228]
["bitfinex","SOLUSD",1720471857905,7.1958,138.97,138.94,16.3228]
["bitfinex","SOLUSD",1720471859079,7.1954,138.98,138.94,16.3228]
["bitfinex","SOLUSD",1720471859287,7.1954,138.98,138.94,23.52]
["bitfinex","SOLUSD",1720471859488,7.3649,138.99,138.94,23.52]
["bitfinex","SOLUSD",1720471860089,7.3649,138.99,138.94,41.513]
["bitfinex","SOLUSD",1720471860812,7.1944,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720471861699,7.1944,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720471862006,7.1938,139.01,138.96,25.1863]
["bitfinex","SOLUSD",1720471862508,0.34,139.02,138.94,16.3228]
["bitfinex","SOLUSD",1720471862802,7.1966,138.96,138.94,16.3228]
["bitfinex","SOLUSD",1720471863603,0.17,138.94,138.88,6.504]
["bitfinex","SOLUSD",1720471863814,7.1992,138.91,138.88,6.504]
["bitfinex","SOLUSD",1720471864102,0.34,138.94,138.88,6.504]
["bitfinex","SOLUSD",1720471864309,1.35547511,138.96,138.89,7.1995]
["bitfinex","SOLUSD",1720471864495,7.1981,138.93,138.88,13.7041]
["bitfinex","SOLUSD",1720471864887,7.1981,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1720471865390,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1720471866295,7.199,138.91,138.88,6.504]
["bitfinex","SOLUSD",1720471867620,0.17,138.93,138.88,6.504]
["bitfinex","SOLUSD",1720471867806,0.34,138.93,138.88,6.504]
["bitfinex","SOLUSD",1720471868002,7.1984,138.92,138.88,6.504]
["bitfinex","SOLUSD",1720471868208,1.35547511,138.96,138.88,6.504]
["bitfinex","SOLUSD",1720471868427,7.1999,138.89,138.88,6.504]
["bitfinex","SOLUSD",1720471868727,7.1991,138.91,138.88,6.504]
["bitfinex","SOLUSD",1720471869219,7.1994,138.9,138.88,6.504]
["bitfinex","SOLUSD",1720471871020,7.199,138.91,138.88,6.504]
["bitfinex","SOLUSD",1720471871204,0.17,138.93,138.88,6.504]
["bitfinex","SOLUSD",1720471871205,7.1985,138.92,138.88,6.504]
["bitfinex","SOLUSD",1720471871413,7.1989,138.91,138.88,6.504]
["bitfinex","SOLUSD",1720471871799,7.1995,138.9,138.88,6.504]
["bitfinex","SOLUSD",1720471872486,7.1999,138.89,138.88,6.504]
["bitfinex","SOLUSD",1720471872922,7.1999,138.89,138.83,21.9887]
["bitfinex","SOLUSD",1720471872923,7.2011,138.87,138.83,21.9887]
["bitfinex","SOLUSD",1720471874008,7.2006,138.88,138.83,29.1916]
["bitfinex","SOLUSD",1720471875211,7.2001,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720471876919,1.35547511,138.91,138.88,17.9999]
["bitfinex","SOLUSD",1720471877108,7.1989,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1720471877324,7.1985,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1720471877513,7.1992,138.91,138.85,25.2055]
["bitfinex","SOLUSD",1720471877895,17.9924,138.95,138.85,25.2055]
["bitfinex","SOLUSD",1720471878098,17.9977,138.91,138.83,21.9887]
["bitfinex","SOLUSD",1720471878620,0.34,138.9,138.83,21.9887]
["bitfinex","SOLUSD",1720471878911,7.2006,138.88,138.83,29.1914]
["bitfinex","SOLUSD",1720471879112,7.2006,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720471879312,7.2006,138.88,138.83,47.199]
["bitfinex","SOLUSD",1720471879493,7.2005,138.88,138.83,47.199]
["bitfinex","SOLUSD",1720471880107,7.201,138.87,138.83,39.9961]
["bitfinex","SOLUSD",1720471881097,7.201,138.87,138.83,21.9887]
["bitfinex","SOLUSD",1720471881098,7.2021,138.85,138.83,21.9887]
["bitfinex","SOLUSD",1720471881304,7.2022,138.85,138.83,21.9887]
["bitfinex","SOLUSD",1720471883019,7.2022,138.85,138.8,25.2152]
["bitfinex","SOLUSD",1720471883020,0.17,138.84,138.8,6.152]
["bitfinex","SOLUSD",1720471883224,7.2036,138.82,138.8,6.152]
["bitfinex","SOLUSD",1720471883518,0.17,138.85,138.8,6.152]
["bitfinex","SOLUSD",1720471883519,7.2032,138.83,138.8,6.152]
["bitfinex","SOLUSD",1720471884908,7.3727,138.84,138.8,6.152]
["bitfinex","SOLUSD",1720471885719,7.372,138.85,138.8,13.3565]
["bitfinex","SOLUSD",1720471885921,7.202,138.85,138.8,13.3565]
["bitfinex","SOLUSD",1720471887625,7.2025,138.84,138.8,13.3565]
["bitfinex","SOLUSD",1720471887922,7.2025,138.84,138.8,6.152]
["bitfinex","SOLUSD",1720471888224,7.203,138.83,138.8,6.152]
["bitfinex","SOLUSD",1720471891522,0.17,138.86,138.8,6.152]
["bitfinex","SOLUSD",1720471891523,0.17,138.84,138.8,6.152]
["bitfinex","SOLUSD",1720471891726,7.2037,138.82,138.8,6.152]
["bitfinex","SOLUSD",1720471892740,7.2036,138.82,138.8,6.152]
["bitfinex","SOLUSD",1720471893730,7.2051,138.79,138.74,29.6276]
["bitfinex","SOLUSD",1720471893910,7.2062,138.77,138.74,22.4203]
["bitfinex","SOLUSD",1720471894111,0.17,138.8,138.74,29.6279]
["bitfinex","SOLUSD",1720471894318,7.2057,138.78,138.74,22.4203]
["bitfinex","SOLUSD",1720471895528,0.17,138.78,138.74,22.4203]
["bitfinex","SOLUSD",1720471895734,7.2063,138.77,138.74,22.4203]
["bitfinex","SOLUSD",1720471896230,7.2067,138.76,138.74,22.4203]
["bitfinex","SOLUSD",1720471896419,7.2063,138.77,138.74,22.4203]
["bitfinex","SOLUSD",1720471896938,7.2067,138.76,138.74,22.4203]
["bitfinex","SOLUSD",1720471897319,0.17,138.78,138.74,22.4203]
["bitfinex","SOLUSD",1720471898214,7.2053,138.79,138.74,29.6279]
["bitfinex","SOLUSD",1720471898928,7.52232974,138.82,138.74,40.4391]
["bitfinex","SOLUSD",1720471899132,52.6752,138.85,138.74,40.4391]
["bitfinex","SOLUSD",1720471899337,7.52145398,138.84,138.74,40.4391]
["bitfinex","SOLUSD",1720471899629,18.0076,138.83,138.74,40.4391]
["bitfinex","SOLUSD",1720471899829,7.52145398,138.84,138.76,18.0166]
["bitfinex","SOLUSD",1720471900017,7.2039,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720471900429,7.52145398,138.84,138.74,22.4203]
["bitfinex","SOLUSD",1720471900729,7.2057,138.78,138.74,22.4203]
["bitfinex","SOLUSD",1720471900935,0.17,138.83,138.75,18.0172]
["bitfinex","SOLUSD",1720471901113,7.2044,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1720471901629,7.2046,138.8,138.75,25.2242]
["bitfinex","SOLUSD",1720471901845,18.348,138.83,138.75,25.2242]
["bitfinex","SOLUSD",1720471902010,0.17,138.8,138.74,22.4203]
["bitfinex","SOLUSD",1720471902211,7.206,138.78,138.74,22.4203]
["bitfinex","SOLUSD",1720471902434,7.2061,138.77,138.74,22.4203]
["bitfinex","SOLUSD",1720471902637,0.34,138.8,138.74,22.4203]
["bitfinex","SOLUSD",1720471902638,7.2058,138.78,138.74,22.4203]
["bitfinex","SOLUSD",1720471905723,7.2058,138.78,138.74,29.6279]
["bitfinex","SOLUSD",1720471906350,7.3764,138.77,138.74,22.4203]
["bitfinex","SOLUSD",1720471906636,7.2063,138.77,138.74,22.4203]
["bitfinex","SOLUSD",1720471907227,7.52145398,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1720471907534,7.2015,138.86,138.82,6.3106]
["bitfinex","SOLUSD",1720471909024,7.202,138.85,138.82,6.3106]
["bitfinex","SOLUSD",1720471910030,25.52013808,138.89,138.82,6.3106]
["bitfinex","SOLUSD",1720471910031,7.3716,138.86,138.82,6.3106]
["bitfinex","SOLUSD",1720471910651,0.17,138.87,138.83,18.0068]
["bitfinex","SOLUSD",1720471910816,0.17,138.87,138.82,13.5139]
["bitfinex","SOLUSD",1720471910817,7.3711,138.87,138.82,13.5139]
["bitfinex","SOLUSD",1720471911150,7.2015,138.86,138.82,6.3106]
["bitfinex","SOLUSD",1720471912753,7.2021,138.85,138.82,6.3106]
["bitfinex","SOLUSD",1720471914355,7.2016,138.86,138.82,6.3106]
["bitfinex","SOLUSD",1720471914868,7.2016,138.86,138.82,13.514]
["bitfinex","SOLUSD",1720471915262,7.2011,138.87,138.82,13.514]
["bitfinex","SOLUSD",1720471915437,7.2,138.89,138.84,7.2022]
["bitfinex","SOLUSD",1720471915763,7.2,138.89,138.84,25.2084]
["bitfinex","SOLUSD",1720471916569,7.2013,138.87,138.82,13.5138]
["bitfinex","SOLUSD",1720471917152,7.2006,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720471917333,7.2005,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720471917526,7.201,138.87,138.83,18.0074]
["bitfinex","SOLUSD",1720471918164,7.201,138.87,138.82,13.514]
["bitfinex","SOLUSD",1720471919155,7.2016,138.86,138.82,6.3106]
["bitfinex","SOLUSD",1720471921670,7.2016,138.86,138.82,13.5141]
["bitfinex","SOLUSD",1720471921963,7.2011,138.87,138.82,13.5141]
["bitfinex","SOLUSD",1720471922160,0.17,138.89,138.82,24.3194]
["bitfinex","SOLUSD",1720471922378,7.201,138.87,138.82,24.3194]
["bitfinex","SOLUSD",1720471922572,7.2015,138.86,138.82,24.3194]
["bitfinex","SOLUSD",1720471924056,7.2015,138.86,138.82,31.5229]
["bitfinex","SOLUSD",1720471926039,7.3711,138.87,138.82,31.5229]
["bitfinex","SOLUSD",1720471926252,7.3711,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1720471926451,7.3711,138.87,138.82,31.5227]
["bitfinex","SOLUSD",1720471926671,7.2006,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720471926861,7.5403,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720471927377,7.2005,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720471927555,7.2018,138.86,138.82,6.3106]
["bitfinex","SOLUSD",1720471927758,7.2018,138.86,138.82,13.5141]
["bitfinex","SOLUSD",1720471927958,0.17,138.87,138.82,13.5141]
["bitfinex","SOLUSD",1720471928278,0.17,138.86,138.82,6.3106]
["bitfinex","SOLUSD",1720471928453,7.203,138.83,138.82,6.3106]
["bitfinex","SOLUSD",1720471929568,7.2045,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1720471929757,7.2042,138.81,138.76,22.5619]
["bitfinex","SOLUSD",1720471930063,7.2042,138.81,138.76,29.7683]
["bitfinex","SOLUSD",1720471932079,18.1793,138.82,138.76,22.5619]
["bitfinex","SOLUSD",1720471932462,7.2048,138.8,138.76,22.5619]
["bitfinex","SOLUSD",1720471933883,7.3736,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1720471934077,7.2042,138.81,138.76,47.7846]
["bitfinex","SOLUSD",1720471934282,7.2047,138.8,138.76,40.5783]
["bitfinex","SOLUSD",1720471934661,7.2047,138.8,138.76,47.7849]
["bitfinex","SOLUSD",1720471936183,7.2047,138.8,138.76,40.5783]
["bitfinex","SOLUSD",1720471936483,7.2051,138.79,138.76,22.5619]
["bitfinex","SOLUSD",1720471937567,7.2048,138.8,138.76,22.5619]
["bitfinex","SOLUSD",1720471939375,0.17,138.81,138.76,22.5619]
["bitfinex","SOLUSD",1720471939376,0.17,138.79,138.76,22.5619]
["bitfinex","SOLUSD",1720471939565,0.17,138.79,138.76,6.6599]
["bitfinex","SOLUSD",1720471939566,7.3761,138.77,138.76,6.6599]
["bitfinex","SOLUSD",1720471940679,7.2058,138.78,138.76,6.6599]
["bitfinex","SOLUSD",1720471940884,7.2052,138.79,138.76,6.6599]
["bitfinex","SOLUSD",1720471941065,7.2057,138.78,138.76,6.6599]
["bitfinex","SOLUSD",1720471941259,18.0102,138.81,138.76,6.6599]
["bitfinex","SOLUSD",1720471941260,7.3761,138.77,138.76,6.6599]
["bitfinex","SOLUSD",1720471944599,7.2054,138.79,138.76,6.6599]
["bitfinex","SOLUSD",1720471945471,7.2057,138.78,138.76,6.6599]
["bitfinex","SOLUSD",1720471946785,5.85400649,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1720471946786,13.05710649,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1720471946962,5.85400649,138.83,138.76,31.8827]
["bitfinex","SOLUSD",1720471947168,7.52124926,138.84,138.76,31.8827]
["bitfinex","SOLUSD",1720471947368,7.2046,138.8,138.76,24.6763]
["bitfinex","SOLUSD",1720471948087,0.34,138.81,138.76,6.6599]
["bitfinex","SOLUSD",1720471948293,7.2061,138.77,138.76,6.6599]
["bitfinex","SOLUSD",1720471948968,7.2058,138.78,138.76,6.6599]
["bitfinex","SOLUSD",1720471950470,7.2061,138.77,138.76,6.6599]
["bitfinex","SOLUSD",1720471950670,7.2058,138.78,138.76,6.6599]
["bitfinex","SOLUSD",1720471951086,0.17,138.81,138.76,6.6599]
["bitfinex","SOLUSD",1720471951286,7.205,138.8,138.76,6.6599]
["bitfinex","SOLUSD",1720471952380,7.2053,138.79,138.76,6.6599]
["bitfinex","SOLUSD",1720471952589,7.2053,138.79,138.76,15.7399]
["bitfinex","SOLUSD",1720471953890,7.3753,138.79,138.76,15.7399]
["bitfinex","SOLUSD",1720471954197,7.2053,138.79,138.76,6.6599]
["bitfinex","SOLUSD",1720471954409,9.08,138.8,138.76,6.6599]
["bitfinex","SOLUSD",1720471954611,7.2077,138.74,138.73,17.1791352]
["bitfinex","SOLUSD",1720471954912,7.2077,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471955083,0.17,138.77,138.73,0.8597352]
["bitfinex","SOLUSD",1720471955280,0.17,138.78,138.73,9.9397352]
["bitfinex","SOLUSD",1720471955482,7.2077,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471955885,7.2074,138.75,138.73,0.8597352]
["bitfinex","SOLUSD",1720471956317,9.42,138.76,138.73,0.8597352]
["bitfinex","SOLUSD",1720471956534,7.2077,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471956841,7.5477,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471958922,15.06969193,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471959117,18.3487756,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471961035,24.05734394,138.74,138.73,0.8597352]
["bitfinex","SOLUSD",1720471961832,24.05734394,138.74,138.63,6.0806]
["bitfinex","SOLUSD",1720471961833,7.2122,138.66,138.63,6.0806]
["bitfinex","SOLUSD",1720471962207,0.17,138.67,138.63,6.0806]
["bitfinex","SOLUSD",1720471962413,7.3837,138.63,138.59,0.8597352]
["bitfinex","SOLUSD",1720471963729,0.17,138.67,138.59,0.8597352]
["bitfinex","SOLUSD",1720471963919,0.34,138.67,138.59,0.8597352]
["bitfinex","SOLUSD",1720471964620,7.2142,138.62,138.59,0.8597352]
["bitfinex","SOLUSD",1720471965513,7.3835,138.63,138.59,0.8597352]
["bitfinex","SOLUSD",1720471965917,0.17,138.63,138.59,8.0750352]
["bitfinex","SOLUSD",1720471967247,7.3835,138.63,138.59,0.8597352]
["bitfinex","SOLUSD",1720471967630,7.3845,138.61,138.59,0.8597352]
["bitfinex","SOLUSD",1720471967940,0.17,138.61,138.59,0.8597352]
["bitfinex","SOLUSD",1720471968429,7.2136,138.63,138.59,0.8597352]
["bitfinex","SOLUSD",1720471968631,0.17,138.62,138.59,0.8597352]
["bitfinex","SOLUSD",1720471969143,39.76113316,138.77,138.63,21.6745]
["bitfinex","SOLUSD",1720471969144,5.6560318,138.7,138.63,21.6745]
["bitfinex","SOLUSD",1720471969347,1.67030923,138.74,138.63,21.6745]
["bitfinex","SOLUSD",1720471969546,7.2096,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1720471969837,1.02281054,138.74,138.63,21.6745]
["bitfinex","SOLUSD",1720471970038,18.0223,138.72,138.63,28.8877]
["bitfinex","SOLUSD",1720471970340,1.02281054,138.71,138.63,21.6745]
["bitfinex","SOLUSD",1720471970836,0.17,138.7,138.63,21.6745]
["bitfinex","SOLUSD",1720471971143,7.2117,138.67,138.63,21.6745]
["bitfinex","SOLUSD",1720471971340,18.1947,138.7,138.63,21.6745]
["bitfinex","SOLUSD",1720471971538,0.17,138.66,138.63,21.6745]
["bitfinex","SOLUSD",1720471971933,7.2115,138.67,138.63,21.6745]
["bitfinex","SOLUSD",1720471971934,7.2109,138.68,138.63,28.8879]
["bitfinex","SOLUSD",1720471972134,0.17,138.67,138.63,28.8879]
["bitfinex","SOLUSD",1720471973045,0.17,138.67,138.63,21.6745]
["bitfinex","SOLUSD",1720471973418,0.17,138.67,138.59,41.6185352]
["bitfinex","SOLUSD",1720471973622,0.17,138.65,138.59,23.5806352]
["bitfinex","SOLUSD",1720471973843,0.34,138.65,138.59,23.5806352]
["bitfinex","SOLUSD",1720471974142,7.2135,138.63,138.59,23.5806352]
["bitfinex","SOLUSD",1720471974542,7.213,138.64,138.59,23.5806352]
["bitfinex","SOLUSD",1720471974741,0.17,138.63,138.59,30.7960352]
["bitfinex","SOLUSD",1720471975338,18.0269,138.69,138.6,18.0371]
["bitfinex","SOLUSD",1720471975541,7.2135,138.63,138.59,23.5806352]
["bitfinex","SOLUSD",1720471975849,7.2131,138.64,138.59,23.5806352]
["bitfinex","SOLUSD",1720471976041,0.17,138.63,138.59,23.5806352]
["bitfinex","SOLUSD",1720471976225,7.3836,138.63,138.59,23.5806352]
["bitfinex","SOLUSD",1720471977550,0.17,138.63,138.59,30.7961352]
["bitfinex","SOLUSD",1720471978237,23.91250707,138.7,138.59,41.6184352]
["bitfinex","SOLUSD",1720471978434,18.0274,138.68,138.59,41.6184352]
["bitfinex","SOLUSD",1720471979058,7.2132,138.64,138.59,48.8337352]
["bitfinex","SOLUSD",1720471980058,0.17,138.65,138.59,48.8337352]
["bitfinex","SOLUSD",1720471980059,7.3834,138.63,138.59,41.6184352]
["bitfinex","SOLUSD",1720471980353,7.2131,138.64,138.59,48.8338352]
["bitfinex","SOLUSD",1720471980558,0.17,138.63,138.59,48.8338352]
["bitfinex","SOLUSD",1720471981138,7.52041472,138.7,138.59,45.2606352]
["bitfinex","SOLUSD",1720471981354,7.2104,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1720471981552,7.2109,138.68,138.63,25.2463]
["bitfinex","SOLUSD",1720471982134,7.21,138.7,138.65,46.8556]
["bitfinex","SOLUSD",1720471982334,7.2094,138.71,138.66,7.2115]
["bitfinex","SOLUSD",1720471983173,8.05540501,138.73,138.65,21.6128]
["bitfinex","SOLUSD",1720471983334,18.0121,138.8,138.69,15.2871]
["bitfinex","SOLUSD",1720471983545,7.2069,138.76,138.71,25.2316]
["bitfinex","SOLUSD",1720471983848,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720471984061,7.2079,138.74,138.69,15.2871]
["bitfinex","SOLUSD",1720471984363,18.0196,138.74,138.69,15.2871]
["bitfinex","SOLUSD",1720471984559,18.016,138.77,138.69,15.2871]
["bitfinex","SOLUSD",1720471984767,7.2072,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720471987362,0.17,138.76,138.69,33.3126]
["bitfinex","SOLUSD",1720471987566,0.34,138.77,138.69,33.3126]
["bitfinex","SOLUSD",1720471987938,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720471988134,0.34,138.77,138.69,33.3126]
["bitfinex","SOLUSD",1720471988135,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720471988764,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1720471989270,18.0129,138.79,138.69,33.3126]
["bitfinex","SOLUSD",1720471989271,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1720471989450,7.2072,138.75,138.7,7.2095]
["bitfinex","SOLUSD",1720471989769,0.17,138.78,138.69,15.2871]
["bitfinex","SOLUSD",1720471990271,7.2083,138.73,138.69,15.2871]
["bitfinex","SOLUSD",1720471990445,0.17,138.73,138.69,15.2871]
["bitfinex","SOLUSD",1720471990648,0.17,138.74,138.69,15.2871]
["bitfinex","SOLUSD",1720471990849,0.17,138.75,138.69,15.2871]
["bitfinex","SOLUSD",1720471991363,7.2083,138.73,138.69,15.2871]
["bitfinex","SOLUSD",1720471991767,7.2088,138.72,138.69,15.2871]
["bitfinex","SOLUSD",1720471991968,0.17,138.73,138.69,15.2871]
["bitfinex","SOLUSD",1720471992272,7.2095,138.71,138.69,15.2871]
["bitfinex","SOLUSD",1720471992641,7.2096,138.71,138.69,15.2871]
["bitfinex","SOLUSD",1720471992968,7.2098,138.7,138.69,15.2871]
["bitfinex","SOLUSD",1720471993263,7.2095,138.71,138.69,15.2871]
["bitfinex","SOLUSD",1720471994152,7.2088,138.72,138.69,15.2871]
["bitfinex","SOLUSD",1720471994357,1.0186391,138.77,138.69,33.3128]
["bitfinex","SOLUSD",1720471994555,7.207,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1720471995240,7.2073,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720471995454,7.2069,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720471998863,2.04144964,138.81,138.71,7.2092]
["bitfinex","SOLUSD",1720471998864,7.2054,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720471999055,7.2048,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720472000839,7.2051,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720472001168,7.2051,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1720472001370,7.2057,138.78,138.73,40.2436]
["bitfinex","SOLUSD",1720472002474,7.2062,138.77,138.73,40.2436]
["bitfinex","SOLUSD",1720472002675,7.2062,138.77,138.73,33.0357]
["bitfinex","SOLUSD",1720472003549,7.2062,138.77,138.73,40.2438]
["bitfinex","SOLUSD",1720472004383,0.17,138.78,138.72,6.239]
["bitfinex","SOLUSD",1720472004545,0.17,138.73,138.69,22.1156]
["bitfinex","SOLUSD",1720472005555,7.2087,138.72,138.69,22.1156]
["bitfinex","SOLUSD",1720472006068,7.3784,138.73,138.69,22.1156]
["bitfinex","SOLUSD",1720472006871,0.17,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720472007045,0.34,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1720472007250,7.3777,138.74,138.7,25.2341]
["bitfinex","SOLUSD",1720472007452,7.2082,138.73,138.69,22.1156]
["bitfinex","SOLUSD",1720472007753,7.2087,138.72,138.69,22.1156]
["bitfinex","SOLUSD",1720472008774,7.2084,138.73,138.69,22.1156]
["bitfinex","SOLUSD",1720472009562,0.17,138.74,138.66,21.7566]
["bitfinex","SOLUSD",1720472009767,0.34,138.74,138.66,21.7566]
["bitfinex","SOLUSD",1720472010163,7.2098,138.7,138.66,21.7566]
["bitfinex","SOLUSD",1720472010654,1.1886391,138.74,138.67,18.0283]
["bitfinex","SOLUSD",1720472010984,0.17,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720472011479,7.2088,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1720472011662,7.3793,138.71,138.67,18.0283]
["bitfinex","SOLUSD",1720472011862,7.2093,138.71,138.67,18.0283]
["bitfinex","SOLUSD",1720472012170,7.2089,138.72,138.67,25.2396]
["bitfinex","SOLUSD",1720472012555,0.17,138.71,138.67,25.2396]
["bitfinex","SOLUSD",1720472013180,7.2113,138.67,138.66,21.7566]
["bitfinex","SOLUSD",1720472013556,7.2109,138.68,138.66,21.7566]
["bitfinex","SOLUSD",1720472013992,0.17,138.71,138.66,21.7566]
["bitfinex","SOLUSD",1720472014163,7.3806,138.69,138.66,21.7566]
["bitfinex","SOLUSD",1720472014359,7.2106,138.69,138.66,21.7566]
["bitfinex","SOLUSD",1720472014578,0.17,138.68,138.66,21.7566]
["bitfinex","SOLUSD",1720472015260,7.3808,138.68,138.66,21.7566]
["bitfinex","SOLUSD",1720472016274,0.17,138.71,138.66,21.7566]
["bitfinex","SOLUSD",1720472016488,7.3798,138.7,138.66,21.7566]
["bitfinex","SOLUSD",1720472016785,7.2104,138.69,138.66,21.7566]
["bitfinex","SOLUSD",1720472017173,8.2264391,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1720472017390,7.2085,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1720472017584,7.2088,138.72,138.67,25.2388]
["bitfinex","SOLUSD",1720472019380,7.2093,138.71,138.67,18.0277]
["bitfinex","SOLUSD",1720472019579,7.2105,138.69,138.66,21.7566]
["bitfinex","SOLUSD",1720472019779,0.17,138.71,138.66,21.7566]
["bitfinex","SOLUSD",1720472019976,0.34,138.72,138.66,21.7566]
["bitfinex","SOLUSD",1720472020777,7.2105,138.69,138.66,21.7566]
["bitfinex","SOLUSD",1720472021912,7.3808,138.68,138.66,21.7566]
["bitfinex","SOLUSD",1720472022075,0.17,138.68,138.62,29.8448]
["bitfinex","SOLUSD",1720472022278,7.2119,138.66,138.62,22.631]
["bitfinex","SOLUSD",1720472023001,0.17,138.67,138.62,22.631]
["bitfinex","SOLUSD",1720472023209,0.17,138.65,138.62,22.631]
["bitfinex","SOLUSD",1720472023873,0.17,138.66,138.62,29.8448]
["bitfinex","SOLUSD",1720472024073,0.17,138.69,138.62,22.631]
["bitfinex","SOLUSD",1720472024273,0.17,138.68,138.62,22.631]
["bitfinex","SOLUSD",1720472024495,7.3811,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1720472025500,0.17,138.66,138.62,29.8448]
["bitfinex","SOLUSD",1720472025698,7.2124,138.65,138.62,22.631]
["bitfinex","SOLUSD",1720472026586,7.3821,138.66,138.62,22.631]
["bitfinex","SOLUSD",1720472027302,7.3821,138.66,138.62,29.8449]
["bitfinex","SOLUSD",1720472028289,7.2129,138.64,138.62,22.631]
["bitfinex","SOLUSD",1720472028605,7.214,138.62,138.59,23.1190352]
["bitfinex","SOLUSD",1720472028974,7.2149,138.61,138.59,23.1190352]
["bitfinex","SOLUSD",1720472029316,7.2146,138.61,138.59,23.1190352]
["bitfinex","SOLUSD",1720472029501,0.17,138.63,138.59,23.1190352]
["bitfinex","SOLUSD",1720472029689,0.17,138.65,138.59,23.1190352]
["bitfinex","SOLUSD",1720472029690,0.17,138.64,138.59,23.1190352]
["bitfinex","SOLUSD",1720472030007,0.17,138.62,138.59,23.1190352]
["bitfinex","SOLUSD",1720472030301,0.17,138.64,138.59,41.1578352]
["bitfinex","SOLUSD",1720472030610,7.383,138.64,138.59,48.3730352]
["bitfinex","SOLUSD",1720472030812,7.2119,138.66,138.61,25.2497]
["bitfinex","SOLUSD",1720472031108,7.2118,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720472031306,7.2124,138.65,138.61,18.0356]
["bitfinex","SOLUSD",1720472031512,7.2124,138.65,138.61,25.25]
["bitfinex","SOLUSD",1720472031701,7.212,138.66,138.61,25.25]
["bitfinex","SOLUSD",1720472032090,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1720472032286,1.17061154,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1720472032513,34.6676,138.73,138.65,22.2593]
["bitfinex","SOLUSD",1720472032514,5.7780506,138.73,138.65,22.2593]
["bitfinex","SOLUSD",1720472032703,7.2101,138.7,138.65,29.4716]
["bitfinex","SOLUSD",1720472032901,8.92207167,138.72,138.65,29.4716]
["bitfinex","SOLUSD",1720472033116,8.92207167,138.72,138.65,22.2593]
["bitfinex","SOLUSD",1720472033287,6.9606368,138.75,138.65,22.2593]
["bitfinex","SOLUSD",1720472033493,8.92207167,138.76,138.67,22.2593]
["bitfinex","SOLUSD",1720472033920,7.2075,138.75,138.7,18.0236]
["bitfinex","SOLUSD",1720472034296,7.2078,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1720472037819,7.2087,138.73,138.67,47.4978]
["bitfinex","SOLUSD",1720472037997,7.2079,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1720472038323,7.2079,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720472038622,7.2079,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720472039109,7.2083,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1720472039998,7.2088,138.72,138.67,47.4979]
["bitfinex","SOLUSD",1720472040202,0.17,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1720472040415,0.17,138.75,138.69,18.0253]
["bitfinex","SOLUSD",1720472040611,0.17,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1720472040612,7.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720472041306,0.17,138.75,138.67,22.2593]
["bitfinex","SOLUSD",1720472041626,7.3775,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1720472042220,0.17,138.75,138.7,18.0243]
["bitfinex","SOLUSD",1720472042397,7.3775,138.75,138.7,25.2339]
["bitfinex","SOLUSD",1720472043219,16.12887167,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720472043425,7.5059972,138.79,138.72,18.0214]
["bitfinex","SOLUSD",1720472043620,7.2061,138.77,138.73,21.5311]
["bitfinex","SOLUSD",1720472043811,7.2067,138.76,138.73,21.5311]
["bitfinex","SOLUSD",1720472044013,7.2072,138.75,138.73,21.5311]
["bitfinex","SOLUSD",1720472044201,25.51439306,138.8,138.73,21.5311]
["bitfinex","SOLUSD",1720472044202,7.2068,138.76,138.73,21.5311]
["bitfinex","SOLUSD",1720472044602,7.2063,138.77,138.73,21.5311]
["bitfinex","SOLUSD",1720472046609,7.2052,138.79,138.74,7.2074]
["bitfinex","SOLUSD",1720472047215,16.12627167,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720472047420,7.205,138.8,138.75,25.2246]
["bitfinex","SOLUSD",1720472048102,8.92207167,138.81,138.75,18.0176]
["bitfinex","SOLUSD",1720472048310,7.50983832,138.84,138.77,18.0148]
["bitfinex","SOLUSD",1720472048607,7.2036,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1720472048808,7.2041,138.81,138.77,25.2207]
["bitfinex","SOLUSD",1720472049022,7.2041,138.81,138.77,18.0148]
["bitfinex","SOLUSD",1720472049214,7.2041,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1720472049414,7.2046,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1720472050305,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720472051198,7.2037,138.82,138.76,25.223]
["bitfinex","SOLUSD",1720472051528,7.2016,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1720472051726,7.202,138.85,138.8,25.2157]
["bitfinex","SOLUSD",1720472051937,18.0016,138.88,138.8,18.0113]
["bitfinex","SOLUSD",1720472052226,7.203,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720472052425,18.0038,138.86,138.77,18.0143]
["bitfinex","SOLUSD",1720472052601,7.2041,138.81,138.77,18.0143]
["bitfinex","SOLUSD",1720472052997,0.17,138.85,138.77,18.0143]
["bitfinex","SOLUSD",1720472053215,7.2028,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720472053418,7.2028,138.84,138.79,25.2177]
["bitfinex","SOLUSD",1720472053823,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720472054425,7.2015,138.86,138.81,25.2141]
["bitfinex","SOLUSD",1720472054825,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720472055011,7.2011,138.87,138.82,29.8831]
["bitfinex","SOLUSD",1720472055422,7.2015,138.86,138.82,22.6796]
["bitfinex","SOLUSD",1720472055628,7.202,138.85,138.82,22.6796]
["bitfinex","SOLUSD",1720472056205,7.2015,138.86,138.82,22.6796]
["bitfinex","SOLUSD",1720472056728,7.202,138.85,138.82,22.6796]
["bitfinex","SOLUSD",1720472056903,7.2028,138.84,138.82,22.6796]
["bitfinex","SOLUSD",1720472057911,7.2033,138.83,138.79,22.7096]
["bitfinex","SOLUSD",1720472058117,0.17,138.88,138.79,22.7096]
["bitfinex","SOLUSD",1720472058118,7.2039,138.82,138.79,22.7096]
["bitfinex","SOLUSD",1720472058311,7.2032,138.83,138.79,22.7096]
["bitfinex","SOLUSD",1720472061127,7.2036,138.82,138.79,22.7096]
["bitfinex","SOLUSD",1720472061315,7.2036,138.82,138.77,25.2211]
["bitfinex","SOLUSD",1720472061316,7.2049,138.8,138.75,29.9166]
["bitfinex","SOLUSD",1720472061717,7.2051,138.79,138.75,29.9166]
["bitfinex","SOLUSD",1720472062226,7.2048,138.8,138.75,29.9166]
["bitfinex","SOLUSD",1720472062619,0.34,138.83,138.75,22.7096]
["bitfinex","SOLUSD",1720472062620,7.2051,138.79,138.75,22.7096]
["bitfinex","SOLUSD",1720472063237,7.2048,138.8,138.75,29.9167]
["bitfinex","SOLUSD",1720472064637,7.2065,138.77,138.75,22.7096]
["bitfinex","SOLUSD",1720472064828,0.34,138.81,138.75,22.7096]
["bitfinex","SOLUSD",1720472065224,7.2046,138.8,138.75,29.9165]
["bitfinex","SOLUSD",1720472065426,7.2036,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1720472065635,7.3732,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720472066244,7.2035,138.82,138.77,25.2212]
["bitfinex","SOLUSD",1720472067139,25.67029904,138.86,138.77,18.0153]
["bitfinex","SOLUSD",1720472067440,7.2029,138.84,138.79,25.2176]
["bitfinex","SOLUSD",1720472067638,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720472067838,7.2035,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720472068734,7.2035,138.82,138.77,25.2214]
["bitfinex","SOLUSD",1720472070459,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720472070823,25.67109904,138.86,138.77,25.2214]
["bitfinex","SOLUSD",1720472070824,7.2038,138.82,138.77,25.2214]
["bitfinex","SOLUSD",1720472071125,0.17,138.85,138.75,22.7096]
["bitfinex","SOLUSD",1720472071126,7.2047,138.8,138.75,22.7096]
["bitfinex","SOLUSD",1720472071331,7.2047,138.8,138.75,29.9166]
["bitfinex","SOLUSD",1720472071831,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720472072557,0.17,138.82,138.75,22.7096]
["bitfinex","SOLUSD",1720472072738,0.17,138.82,138.75,29.9164]
["bitfinex","SOLUSD",1720472072739,7.2047,138.8,138.75,29.9164]
["bitfinex","SOLUSD",1720472072923,7.2044,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720472073819,7.2044,138.81,138.76,25.2231]
["bitfinex","SOLUSD",1720472074223,7.5436,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720472074445,7.66609904,138.86,138.78,18.0131]
["bitfinex","SOLUSD",1720472074744,7.2032,138.83,138.78,25.2187]
["bitfinex","SOLUSD",1720472074927,7.2035,138.82,138.78,18.0131]
["bitfinex","SOLUSD",1720472075128,7.2035,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720472077755,18.1777,138.83,138.75,40.7264]
["bitfinex","SOLUSD",1720472077921,0.17,138.82,138.75,40.7264]
["bitfinex","SOLUSD",1720472078346,7.2049,138.8,138.75,47.9334]
["bitfinex","SOLUSD",1720472079057,7.51077887,138.84,138.77,18.0153]
["bitfinex","SOLUSD",1720472079355,0.17,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1720472079646,7.3735,138.82,138.77,25.2212]
["bitfinex","SOLUSD",1720472079948,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720472081049,7.2036,138.82,138.77,25.2213]
["bitfinex","SOLUSD",1720472083455,7.2032,138.83,138.77,18.0153]
["bitfinex","SOLUSD",1720472084038,7.2032,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720472084550,7.2042,138.81,138.76,7.2061]
["bitfinex","SOLUSD",1720472085140,7.2042,138.81,138.76,25.2226]
["bitfinex","SOLUSD",1720472086040,7.2038,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720472089536,7.2038,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720472089739,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720472092442,7.2035,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720472093958,7.2035,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720472094261,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720472094765,18.1032,138.83,138.78,18.1055]
["bitfinex","SOLUSD",1720472097460,7.2036,138.82,138.78,10.9]
["bitfinex","SOLUSD",1720472097860,7.2036,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720472097861,7.2041,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1720472098061,18.1037,138.82,138.77,18.1059]
["bitfinex","SOLUSD",1720472098764,18.1037,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720472098970,18.1037,138.82,138.77,18.1059]
["bitfinex","SOLUSD",1720472100365,10.9,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720472100765,3.93435033,138.86,138.78,10.9]
["bitfinex","SOLUSD",1720472100982,0.15614387,138.86,138.82,18.1032]
["bitfinex","SOLUSD",1720472101273,7.35764387,138.86,138.82,10.9]
["bitfinex","SOLUSD",1720472101571,12.99531738,138.85,138.81,39.7458]
["bitfinex","SOLUSD",1720472101749,18.25784387,138.86,138.81,39.7458]
["bitfinex","SOLUSD",1720472102550,11.05614387,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720472102958,11.05614387,138.86,138.82,7.2033]
["bitfinex","SOLUSD",1720472103352,7.35774387,138.86,138.82,10.9]
["bitfinex","SOLUSD",1720472103549,18.25774387,138.86,138.81,57.7561]
["bitfinex","SOLUSD",1720472103749,7.202,138.85,138.81,57.7561]
["bitfinex","SOLUSD",1720472103950,7.2026,138.84,138.81,21.642]
["bitfinex","SOLUSD",1720472104147,18.1026,138.84,138.81,21.642]
["bitfinex","SOLUSD",1720472104369,10.9,138.84,138.81,21.642]
["bitfinex","SOLUSD",1720472104542,18.1021,138.85,138.81,21.642]
["bitfinex","SOLUSD",1720472106465,10.9,138.85,138.81,28.846]
["bitfinex","SOLUSD",1720472107056,7.35784387,138.86,138.81,28.846]
["bitfinex","SOLUSD",1720472107250,7.35784387,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720472107251,0.15614387,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1720472107593,0.15614387,138.86,138.81,32.542]
["bitfinex","SOLUSD",1720472107594,7.2023,138.85,138.81,21.642]
["bitfinex","SOLUSD",1720472107752,0.15614387,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1720472108052,18.1009,138.87,138.82,36.112]
["bitfinex","SOLUSD",1720472108554,10.9,138.86,138.82,36.112]
["bitfinex","SOLUSD",1720472109271,10.9,138.86,138.82,25.212]
["bitfinex","SOLUSD",1720472111271,10.9,138.86,138.82,18.0088]
["bitfinex","SOLUSD",1720472111485,10.9,138.86,138.83,7.2026]
["bitfinex","SOLUSD",1720472111778,10.9,138.86,138.82,25.2122]
["bitfinex","SOLUSD",1720472111975,7.2009,138.87,138.82,25.2122]
["bitfinex","SOLUSD",1720472112183,10.9,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1720472112476,10.9,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720472112657,0.15614387,138.9,138.84,28.9059]
["bitfinex","SOLUSD",1720472112864,10.9,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720472113063,18.0999,138.89,138.84,36.1082]
["bitfinex","SOLUSD",1720472113277,0.15614387,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1720472113278,18.1004,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720472113487,10.9,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1720472113985,7.2001,138.89,138.84,18.1023]
["bitfinex","SOLUSD",1720472114191,18.1001,138.89,138.84,18.1023]
["bitfinex","SOLUSD",1720472114991,7.2007,138.88,138.84,10.9]
["bitfinex","SOLUSD",1720472115179,18.1007,138.88,138.83,36.1103]
["bitfinex","SOLUSD",1720472115891,10.9,138.87,138.83,25.2103]
["bitfinex","SOLUSD",1720472116768,18.101,138.87,138.83,18.0074]
["bitfinex","SOLUSD",1720472116976,7.201,138.87,138.83,18.0074]
["bitfinex","SOLUSD",1720472117179,10.9,138.86,138.83,18.0074]
["bitfinex","SOLUSD",1720472117395,10.9,138.86,138.83,25.2103]
["bitfinex","SOLUSD",1720472118989,10.9,138.87,138.83,25.2103]
["bitfinex","SOLUSD",1720472119694,10.9,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720472120389,7.52574387,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720472120696,11.05614387,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720472121192,18.25554387,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720472121495,18.1006,138.88,138.83,18.1025]
["bitfinex","SOLUSD",1720472121881,10.9,138.87,138.83,7.2025]
["bitfinex","SOLUSD",1720472122281,10.9,138.86,138.83,7.2025]
["bitfinex","SOLUSD",1720472122475,10.9,138.86,138.82,18.0078]
["bitfinex","SOLUSD",1720472122476,7.2001,138.89,138.84,25.2083]
["bitfinex","SOLUSD",1720472122980,10.9,138.88,138.84,25.2083]
["bitfinex","SOLUSD",1720472124296,0.32614387,138.9,138.84,25.2083]
["bitfinex","SOLUSD",1720472124487,10.9,138.87,138.84,18.0062]
["bitfinex","SOLUSD",1720472125697,10.9,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720472126389,10.9,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1720472127087,0.17,138.87,138.82,18.0088]
["bitfinex","SOLUSD",1720472127286,10.9,138.85,138.82,18.0088]
["bitfinex","SOLUSD",1720472127593,10.9,138.84,138.82,18.0088]
["bitfinex","SOLUSD",1720472127797,10.9,138.85,138.82,18.0088]
["bitfinex","SOLUSD",1720472129693,10.9,138.85,138.82,25.2122]
["bitfinex","SOLUSD",1720472131010,10.9,138.85,138.81,21.642]
["bitfinex","SOLUSD",1720472131185,10.9,138.85,138.81,28.8457]
["bitfinex","SOLUSD",1720472131509,7.371,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1720472131715,10.9,138.85,138.82,7.2034]
["bitfinex","SOLUSD",1720472132400,7.371,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1720472132623,10.9,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720472134488,18.1016,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1720472134691,10.9,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1720472135894,18.1015,138.86,138.82,7.2032]
["bitfinex","SOLUSD",1720472136294,10.9,138.85,138.82,7.2032]
["bitfinex","SOLUSD",1720472138910,10.9,138.85,138.81,57.7554]
["bitfinex","SOLUSD",1720472139219,18.1015,138.86,138.81,57.7554]
["bitfinex","SOLUSD",1720472140495,18.102,138.85,138.81,21.642]
["bitfinex","SOLUSD",1720472140707,10.9,138.84,138.81,21.642]
["bitfinex","SOLUSD",1720472141107,10.89,138.84,138.81,21.642]
["bitfinex","SOLUSD",1720472142807,18.092,138.85,138.81,21.642]
["bitfinex","SOLUSD",1720472143208,18.092,138.85,138.81,28.8459]
["bitfinex","SOLUSD",1720472144319,18.092,138.85,138.81,21.642]
["bitfinex","SOLUSD",1720472144807,0.17,138.85,138.78,6.0208]
["bitfinex","SOLUSD",1720472145001,10.89,138.8,138.78,6.0208]
["bitfinex","SOLUSD",1720472145202,10.89,138.79,138.74,6.6438]
["bitfinex","SOLUSD",1720472145416,10.89,138.78,138.74,13.8512]
["bitfinex","SOLUSD",1720472145810,10.89,138.77,138.74,13.8514]
["bitfinex","SOLUSD",1720472147919,10.89,138.77,138.75,7.207]
["bitfinex","SOLUSD",1720472148603,10.89,138.77,138.74,6.6438]
["bitfinex","SOLUSD",1720472148811,7.2067,138.76,138.7,24.062]
["bitfinex","SOLUSD",1720472149110,7.2067,138.76,138.69,15.0369]
["bitfinex","SOLUSD",1720472149111,10.89,138.71,138.69,15.0369]
["bitfinex","SOLUSD",1720472149310,10.89,138.71,138.69,22.2468]
["bitfinex","SOLUSD",1720472150301,10.89,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1720472150499,10.89,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1720472150898,0.17,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720472151123,10.91,138.72,138.69,40.2723]
["bitfinex","SOLUSD",1720472152426,45.44647065,138.79,138.74,18.0189]
["bitfinex","SOLUSD",1720472152427,10.91,138.77,138.74,18.0189]
["bitfinex","SOLUSD",1720472152629,12.54887065,138.79,138.74,25.2262]
["bitfinex","SOLUSD",1720472152807,10.91,138.77,138.74,25.2262]
["bitfinex","SOLUSD",1720472153129,10.91,138.77,138.74,25.2265]
["bitfinex","SOLUSD",1720472155918,0.15614387,138.79,138.75,7.2072]
["bitfinex","SOLUSD",1720472156130,0.15614387,138.79,138.74,18.0189]
["bitfinex","SOLUSD",1720472156131,10.91,138.77,138.74,18.0189]
["bitfinex","SOLUSD",1720472157413,10.91,138.77,138.73,7.208]
["bitfinex","SOLUSD",1720472157612,10.91,138.77,138.73,18.0205]
["bitfinex","SOLUSD",1720472158212,10.91,138.77,138.73,25.2286]
["bitfinex","SOLUSD",1720472158414,0.15614387,138.79,138.73,18.0205]
["bitfinex","SOLUSD",1720472158643,0.17,138.78,138.73,18.0205]
["bitfinex","SOLUSD",1720472158821,0.17,138.78,138.72,6.1599]
["bitfinex","SOLUSD",1720472158822,10.91,138.75,138.71,7.209]
["bitfinex","SOLUSD",1720472159213,7.207,138.76,138.71,7.209]
["bitfinex","SOLUSD",1720472159532,10.91,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1720472159711,7.2063,138.77,138.72,25.2305]
["bitfinex","SOLUSD",1720472159911,7.3758,138.78,138.73,7.70125121]
["bitfinex","SOLUSD",1720472160113,10.91,138.77,138.74,0.49301567]
["bitfinex","SOLUSD",1720472160334,0.32614387,138.79,138.74,18.51181567]
["bitfinex","SOLUSD",1720472160638,10.91,138.78,138.74,25.71921567]
["bitfinex","SOLUSD",1720472161010,10.91,138.78,138.74,25.2262]
["bitfinex","SOLUSD",1720472161214,18.1156,138.78,138.73,18.118]
["bitfinex","SOLUSD",1720472161415,18.1161,138.77,138.72,10.91]
["bitfinex","SOLUSD",1720472161623,18.1161,138.77,138.72,18.1184]
["bitfinex","SOLUSD",1720472162117,18.1161,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720472162118,10.91,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720472162319,18.1158,138.78,138.73,18.1182]
["bitfinex","SOLUSD",1720472163536,7.2067,138.76,138.72,10.91]
["bitfinex","SOLUSD",1720472163937,18.1162,138.77,138.72,18.1185]
["bitfinex","SOLUSD",1720472164317,0.15614387,138.79,138.76,7.2064]
["bitfinex","SOLUSD",1720472164533,18.26687244,138.8,138.76,10.91]
["bitfinex","SOLUSD",1720472164839,18.26687244,138.8,138.75,18.1171]
["bitfinex","SOLUSD",1720472165236,10.91,138.8,138.75,18.1171]
["bitfinex","SOLUSD",1720472166346,7.51131631,138.83,138.79,6.2506]
["bitfinex","SOLUSD",1720472166635,18.42131631,138.83,138.79,6.2506]
["bitfinex","SOLUSD",1720472167137,18.42131631,138.83,138.76,18.0166]
["bitfinex","SOLUSD",1720472167138,0.30811631,138.83,138.76,6.3201]
["bitfinex","SOLUSD",1720472167318,18.1152,138.79,138.76,6.3201]
["bitfinex","SOLUSD",1720472167516,0.30811631,138.83,138.74,16.4505]
["bitfinex","SOLUSD",1720472167517,7.2067,138.76,138.74,16.4505]
["bitfinex","SOLUSD",1720472167736,15.52361631,138.83,138.72,17.2164]
["bitfinex","SOLUSD",1720472167737,7.2077,138.75,138.72,17.2164]
["bitfinex","SOLUSD",1720472167932,6.5908,138.82,138.72,6.3064]
["bitfinex","SOLUSD",1720472167933,18.1167,138.76,138.72,6.3064]
["bitfinex","SOLUSD",1720472168131,10.91,138.75,138.72,6.3064]
["bitfinex","SOLUSD",1720472168441,10.91,138.75,138.72,13.515]
["bitfinex","SOLUSD",1720472168630,10.91,138.76,138.72,13.515]
["bitfinex","SOLUSD",1720472169231,10.91,138.76,138.72,31.5367]
["bitfinex","SOLUSD",1720472169430,10.91,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1720472169743,10.91,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1720472169916,6.5908,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1720472169917,7.2051,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720472170120,10.91,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1720472170331,7.2057,138.78,138.74,18.0189]
["bitfinex","SOLUSD",1720472170542,10.91,138.77,138.74,18.0189]
["bitfinex","SOLUSD",1720472171217,7.2057,138.78,138.74,18.0189]
["bitfinex","SOLUSD",1720472171542,10.91,138.77,138.74,18.0189]
["bitfinex","SOLUSD",1720472172831,7.2057,138.78,138.74,18.0189]
["bitfinex","SOLUSD",1720472173140,10.91,138.77,138.74,18.0189]
["bitfinex","SOLUSD",1720472174142,7.2068,138.76,138.72,6.3064]
["bitfinex","SOLUSD",1720472174339,10.91,138.73,138.7,15.5383]
["bitfinex","SOLUSD",1720472174541,10.91,138.71,138.69,6.1017]
["bitfinex","SOLUSD",1720472175241,10.91,138.71,138.69,13.3119]
["bitfinex","SOLUSD",1720472175546,10.91,138.71,138.69,6.1017]
["bitfinex","SOLUSD",1720472176751,10.91,138.71,138.69,13.3119]
["bitfinex","SOLUSD",1720472176942,10.91,138.72,138.69,13.3119]
["bitfinex","SOLUSD",1720472178136,10.91,138.72,138.69,6.1017]
["bitfinex","SOLUSD",1720472179039,10.91,138.72,138.69,13.3119]
["bitfinex","SOLUSD",1720472180246,10.91,138.7,138.67,23.1858]
["bitfinex","SOLUSD",1720472180439,10.91,138.69,138.67,23.1858]
["bitfinex","SOLUSD",1720472180640,10.91,138.7,138.67,23.1858]
["bitfinex","SOLUSD",1720472182051,10.91,138.7,138.67,41.2141]
["bitfinex","SOLUSD",1720472182638,7.3784,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720472182846,10.91,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1720472183943,7.3784,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720472184136,10.91,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720472184336,10.91,138.71,138.67,15.9746]
["bitfinex","SOLUSD",1720472184566,10.91,138.69,138.67,15.9746]
["bitfinex","SOLUSD",1720472186070,10.91,138.69,138.67,23.1858]
["bitfinex","SOLUSD",1720472186226,7.2089,138.72,138.67,23.1858]
["bitfinex","SOLUSD",1720472186227,10.91,138.7,138.67,23.1858]
["bitfinex","SOLUSD",1720472186732,7.3783,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1720472186931,10.91,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1720472188252,10.91,138.71,138.67,15.9746]
["bitfinex","SOLUSD",1720472188460,10.91,138.69,138.67,15.9746]
["bitfinex","SOLUSD",1720472188661,10.91,138.69,138.67,23.1856]
["bitfinex","SOLUSD",1720472189050,10.91,138.69,138.67,15.9746]
["bitfinex","SOLUSD",1720472189863,0.17,138.75,138.68,18.0268]
["bitfinex","SOLUSD",1720472190039,10.91,138.71,138.67,23.1857]
["bitfinex","SOLUSD",1720472190239,10.91,138.7,138.67,23.1857]
["bitfinex","SOLUSD",1720472190557,10.91,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1720472192867,10.91,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1720472193052,10.91,138.71,138.67,18.0277]
["bitfinex","SOLUSD",1720472193558,10.91,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1720472193757,7.2073,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1720472193951,7.51491631,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1720472194155,10.91,138.74,138.71,7.2089]
["bitfinex","SOLUSD",1720472194354,0.30811631,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1720472194543,10.91,138.75,138.71,25.2321]
["bitfinex","SOLUSD",1720472194863,10.91,138.74,138.71,25.2321]
["bitfinex","SOLUSD",1720472195464,10.91,138.74,138.71,18.0231]
["bitfinex","SOLUSD",1720472195646,10.91,138.73,138.71,18.0231]
["bitfinex","SOLUSD",1720472196863,10.91,138.73,138.71,25.2323]
["bitfinex","SOLUSD",1720472197364,0.30811631,138.76,138.71,18.0231]
["bitfinex","SOLUSD",1720472197567,10.91,138.74,138.72,7.2085]
["bitfinex","SOLUSD",1720472198764,21.76641691,138.83,138.74,15.0377]
["bitfinex","SOLUSD",1720472198969,10.91,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1720472199146,10.91,138.79,138.74,25.9477]
["bitfinex","SOLUSD",1720472199147,10.91,138.79,138.75,25.2244]
["bitfinex","SOLUSD",1720472199344,7.2046,138.8,138.75,25.2244]
["bitfinex","SOLUSD",1720472199544,7.2041,138.81,138.77,18.0154]
["bitfinex","SOLUSD",1720472199750,10.91,138.79,138.77,18.0154]
["bitfinex","SOLUSD",1720472199951,7.2041,138.81,138.77,24.061]
["bitfinex","SOLUSD",1720472200265,10.91,138.8,138.77,24.061]
["bitfinex","SOLUSD",1720472200775,9.07404411,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1720472200951,7.2021,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720472201144,10.91,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720472201467,9.07404411,138.86,138.8,23.6136]
["bitfinex","SOLUSD",1720472201468,16.27564411,138.86,138.8,23.6136]
["bitfinex","SOLUSD",1720472201673,9.07404411,138.86,138.81,28.9199]
["bitfinex","SOLUSD",1720472201869,14.66771691,138.91,138.81,36.1238]
["bitfinex","SOLUSD",1720472201870,10.91,138.85,138.81,36.1238]
["bitfinex","SOLUSD",1720472202165,10.91,138.84,138.81,18.0099]
["bitfinex","SOLUSD",1720472202365,10.91,138.84,138.8,23.6136]
["bitfinex","SOLUSD",1720472202577,7.202,138.85,138.8,23.6136]
["bitfinex","SOLUSD",1720472203251,7.2037,138.82,138.77,22.1398]
["bitfinex","SOLUSD",1720472203454,7.2031,138.83,138.77,22.1398]
["bitfinex","SOLUSD",1720472203752,7.3729,138.84,138.77,40.1549]
["bitfinex","SOLUSD",1720472203953,7.3729,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1720472204369,7.3729,138.84,138.77,40.1549]
["bitfinex","SOLUSD",1720472204370,7.3736,138.82,138.77,47.361]
["bitfinex","SOLUSD",1720472204554,7.2036,138.82,138.77,40.1549]
["bitfinex","SOLUSD",1720472204749,0.17,138.81,138.74,6.2088]
["bitfinex","SOLUSD",1720472204963,7.2063,138.77,138.74,6.2088]
["bitfinex","SOLUSD",1720472205162,7.2063,138.77,138.73,16.0942]
["bitfinex","SOLUSD",1720472205163,7.2067,138.76,138.73,16.0942]
["bitfinex","SOLUSD",1720472205381,7.2067,138.76,138.7,13.4184]
["bitfinex","SOLUSD",1720472205382,7.2068,138.76,138.7,13.4184]
["bitfinex","SOLUSD",1720472205555,0.17,138.74,138.7,6.2088]
["bitfinex","SOLUSD",1720472206551,0.17,138.74,138.7,13.4184]
["bitfinex","SOLUSD",1720472208260,0.17,138.74,138.7,6.2088]
["bitfinex","SOLUSD",1720472210175,7.2068,138.76,138.7,13.4183]
["bitfinex","SOLUSD",1720472210383,7.2068,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1720472211566,7.2068,138.76,138.7,24.233]
["bitfinex","SOLUSD",1720472211567,7.2068,138.76,138.7,31.4426]
["bitfinex","SOLUSD",1720472212083,0.34,138.77,138.7,6.2088]
["bitfinex","SOLUSD",1720472212084,7.2089,138.72,138.7,6.2088]
["bitfinex","SOLUSD",1720472212578,7.2093,138.71,138.67,24.5921]
["bitfinex","SOLUSD",1720472212765,0.17,138.72,138.67,6.5646]
["bitfinex","SOLUSD",1720472213663,7.3788,138.72,138.67,13.7756]
["bitfinex","SOLUSD",1720472214075,7.2092,138.71,138.67,6.5646]
["bitfinex","SOLUSD",1720472214581,7.3789,138.72,138.67,6.5646]
["bitfinex","SOLUSD",1720472214767,7.3789,138.72,138.67,13.7759]
["bitfinex","SOLUSD",1720472215464,0.34,138.73,138.67,6.5646]
["bitfinex","SOLUSD",1720472216277,0.17,138.71,138.67,13.7755]
["bitfinex","SOLUSD",1720472216485,7.3797,138.71,138.67,6.5646]
["bitfinex","SOLUSD",1720472218873,7.2106,138.69,138.67,6.5646]
["bitfinex","SOLUSD",1720472219076,7.2106,138.69,138.65,15.6314]
["bitfinex","SOLUSD",1720472219787,7.2115,138.67,138.65,15.6314]
["bitfinex","SOLUSD",1720472220090,0.17,138.67,138.65,15.6314]
["bitfinex","SOLUSD",1720472220291,0.17,138.7,138.65,15.6314]
["bitfinex","SOLUSD",1720472220468,0.17,138.69,138.65,22.8437]
["bitfinex","SOLUSD",1720472220786,7.2068,138.76,138.65,37.3114]
["bitfinex","SOLUSD",1720472220973,7.2078,138.74,138.69,25.235]
["bitfinex","SOLUSD",1720472221570,5.63454351,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1720472221767,5.63454351,138.77,138.69,18.025]
["bitfinex","SOLUSD",1720472221966,7.208,138.74,138.69,18.025]
["bitfinex","SOLUSD",1720472222166,39.8069,138.76,138.67,7.2113]
["bitfinex","SOLUSD",1720472222589,0.34,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1720472222895,0.17,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720472223984,0.17,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1720472224487,0.17,138.72,138.69,7.2099]
["bitfinex","SOLUSD",1720472224693,0.17,138.73,138.68,25.2366]
["bitfinex","SOLUSD",1720472224877,0.34,138.73,138.68,25.2366]
["bitfinex","SOLUSD",1720472225898,7.5482,138.73,138.68,25.2366]
["bitfinex","SOLUSD",1720472228194,7.5482,138.73,138.68,18.026]
["bitfinex","SOLUSD",1720472228370,0.17,138.73,138.65,23.15845371]
["bitfinex","SOLUSD",1720472228570,18.0262,138.69,138.64,6.1951]
["bitfinex","SOLUSD",1720472228776,7.2115,138.67,138.64,6.1951]
["bitfinex","SOLUSD",1720472228971,0.17,138.68,138.59,7.3157352]
["bitfinex","SOLUSD",1720472229280,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1720472229998,7.2119,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1720472230291,7.2129,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1720472230992,7.3836,138.63,138.59,23.0925352]
["bitfinex","SOLUSD",1720472231295,7.2136,138.63,138.59,23.0925352]
["bitfinex","SOLUSD",1720472231489,21.96,138.65,138.59,0.8597352]
["bitfinex","SOLUSD",1720472231691,0.17,138.63,138.59,0.8597352]
["bitfinex","SOLUSD",1720472232278,7.2145,138.61,138.59,0.8597352]
["bitfinex","SOLUSD",1720472232481,0.17,138.63,138.59,0.8597352]
["bitfinex","SOLUSD",1720472232783,7.385,138.6,138.59,0.8597352]
["bitfinex","SOLUSD",1720472232985,7.385,138.6,138.51,6.176]
["bitfinex","SOLUSD",1720472232986,7.3874,138.56,138.51,6.176]
["bitfinex","SOLUSD",1720472233191,0.17,138.54,138.51,6.176]
["bitfinex","SOLUSD",1720472233379,7.2185,138.54,138.51,6.176]
["bitfinex","SOLUSD",1720472233785,0.17,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1720472234087,0.17,138.57,138.51,6.176]
["bitfinex","SOLUSD",1720472234288,0.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720472234496,7.3896,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720472234683,0.34,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720472235484,7.3896,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720472235683,0.34,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720472235897,0.17,138.56,138.5,7.26278287]
["bitfinex","SOLUSD",1720472236194,7.2179,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1720472236402,0.17,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720472236778,57.1954,138.65,138.51,6.1658]
["bitfinex","SOLUSD",1720472236985,57.1954,138.65,138.53,18.0458]
["bitfinex","SOLUSD",1720472236986,7.2156,138.59,138.53,18.0458]
["bitfinex","SOLUSD",1720472237194,7.216,138.58,138.53,25.2644]
["bitfinex","SOLUSD",1720472237415,60.2268,138.65,138.53,18.0458]
["bitfinex","SOLUSD",1720472237741,7.2138,138.63,138.56,18.042]
["bitfinex","SOLUSD",1720472237885,7.213,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720472238389,7.2134,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1720472239109,18.0318,138.65,138.53,39.7665]
["bitfinex","SOLUSD",1720472239303,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1720472240003,7.2129,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720472240328,9.07218023,138.67,138.55,18.0431]
["bitfinex","SOLUSD",1720472240825,7.2131,138.64,138.58,7.2157]
["bitfinex","SOLUSD",1720472241313,7.5536,138.63,138.57,18.0406]
["bitfinex","SOLUSD",1720472241527,7.5536,138.63,138.57,25.257]
["bitfinex","SOLUSD",1720472241831,7.2136,138.63,138.57,24.757]
["bitfinex","SOLUSD",1720472242002,7.2136,138.63,138.57,39.9923]
["bitfinex","SOLUSD",1720472243533,7.2149,138.61,138.57,15.2353]
["bitfinex","SOLUSD",1720472243703,0.17,138.64,138.57,15.2353]
["bitfinex","SOLUSD",1720472243704,7.2139,138.62,138.57,15.2353]
["bitfinex","SOLUSD",1720472243914,7.383,138.64,138.58,7.216]
["bitfinex","SOLUSD",1720472244112,7.2135,138.63,138.58,7.216]
["bitfinex","SOLUSD",1720472244421,7.2144,138.62,138.57,15.2353]
["bitfinex","SOLUSD",1720472245629,7.2135,138.63,138.57,22.4517]
["bitfinex","SOLUSD",1720472245830,7.213,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1720472246122,7.213,138.64,138.59,6.1341]
["bitfinex","SOLUSD",1720472247298,7.2134,138.63,138.59,6.1341]
["bitfinex","SOLUSD",1720472247498,7.2146,138.61,138.59,6.1341]
["bitfinex","SOLUSD",1720472247717,7.2135,138.63,138.59,6.1341]
["bitfinex","SOLUSD",1720472247920,7.2129,138.64,138.59,6.1341]
["bitfinex","SOLUSD",1720472248402,7.2136,138.63,138.59,6.1341]
["bitfinex","SOLUSD",1720472249417,16.59162294,138.67,138.59,13.3495]
["bitfinex","SOLUSD",1720472249609,6.6477,138.73,138.59,27.8541]
["bitfinex","SOLUSD",1720472249610,13.49388987,138.73,138.59,27.8541]
["bitfinex","SOLUSD",1720472249814,9.07218023,138.71,138.6,21.72]
["bitfinex","SOLUSD",1720472249998,9.07218023,138.71,138.62,39.7541]
["bitfinex","SOLUSD",1720472250199,9.07218023,138.71,138.65,23.6189]
["bitfinex","SOLUSD",1720472250425,6.6477,138.81,138.67,46.2783]
["bitfinex","SOLUSD",1720472250615,7.2081,138.74,138.67,53.4891]
["bitfinex","SOLUSD",1720472250816,7.2082,138.73,138.67,53.4891]
["bitfinex","SOLUSD",1720472251115,18.0158,138.77,138.67,6.5306]
["bitfinex","SOLUSD",1720472251303,7.2103,138.69,138.67,6.5306]
["bitfinex","SOLUSD",1720472252015,7.2089,138.72,138.67,6.5306]
["bitfinex","SOLUSD",1720472252212,7.2083,138.73,138.67,13.7418]
["bitfinex","SOLUSD",1720472252930,7.2083,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1720472253425,7.2083,138.73,138.67,31.7697]
["bitfinex","SOLUSD",1720472255113,7.2088,138.72,138.67,31.7697]
["bitfinex","SOLUSD",1720472255731,7.3775,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1720472256129,7.2082,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1720472256818,7.2079,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1720472257929,7.2079,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1720472258313,0.17,138.76,138.7,25.234]
["bitfinex","SOLUSD",1720472258515,7.2077,138.74,138.7,18.0244]
["bitfinex","SOLUSD",1720472259029,16.58661936,138.79,138.7,18.0244]
["bitfinex","SOLUSD",1720472259209,9.07218023,138.79,138.71,15.7462]
["bitfinex","SOLUSD",1720472259612,9.07218023,138.79,138.72,18.0216]
["bitfinex","SOLUSD",1720472259813,7.2059,138.78,138.72,25.2301]
["bitfinex","SOLUSD",1720472260322,7.2062,138.77,138.72,25.2301]
["bitfinex","SOLUSD",1720472262433,7.2062,138.77,138.72,18.0216]
["bitfinex","SOLUSD",1720472262636,7.2062,138.77,138.72,25.2302]
["bitfinex","SOLUSD",1720472262835,7.2062,138.77,138.71,15.7462]
["bitfinex","SOLUSD",1720472262836,7.2084,138.73,138.71,15.7462]
["bitfinex","SOLUSD",1720472263015,0.17,138.76,138.71,15.7462]
["bitfinex","SOLUSD",1720472263211,7.2074,138.75,138.71,15.7462]
["bitfinex","SOLUSD",1720472263415,0.17,138.76,138.71,15.7462]
["bitfinex","SOLUSD",1720472263610,7.3767,138.76,138.71,15.7462]
["bitfinex","SOLUSD",1720472263839,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720472264038,7.2062,138.77,138.72,25.2302]
["bitfinex","SOLUSD",1720472264432,7.2063,138.77,138.72,18.0216]
["bitfinex","SOLUSD",1720472264633,7.2067,138.76,138.72,18.0216]
["bitfinex","SOLUSD",1720472265234,14.82541338,138.83,138.73,6.2968]
["bitfinex","SOLUSD",1720472265448,14.82541338,138.83,138.79,18.0116]
["bitfinex","SOLUSD",1720472265449,16.58601779,138.83,138.79,18.0116]
["bitfinex","SOLUSD",1720472265749,16.58601779,138.83,138.73,28.1868]
["bitfinex","SOLUSD",1720472265750,7.2034,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1720472266852,7.2035,138.82,138.77,7.2057]
["bitfinex","SOLUSD",1720472268149,7.2032,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720472268519,7.2032,138.83,138.77,7.206]
["bitfinex","SOLUSD",1720472268729,7.2038,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720472269126,7.2038,138.82,138.76,25.2221]
["bitfinex","SOLUSD",1720472269838,7.2038,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720472270327,7.2032,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720472270528,7.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1720472271034,7.2033,138.83,138.77,7.206]
["bitfinex","SOLUSD",1720472271640,7.2033,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1720472272263,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720472272423,7.2026,138.84,138.78,25.2193]
["bitfinex","SOLUSD",1720472272619,0.17,138.85,138.74,16.1841]
["bitfinex","SOLUSD",1720472272841,29.59607261,138.88,138.74,16.1841]
["bitfinex","SOLUSD",1720472272842,0.17,138.81,138.74,16.1841]
["bitfinex","SOLUSD",1720472273147,0.17,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1720472273944,7.203,138.83,138.77,18.0152]
["bitfinex","SOLUSD",1720472274252,7.203,138.83,138.78,7.2053]
["bitfinex","SOLUSD",1720472274926,0.17,138.85,138.79,18.0124]
["bitfinex","SOLUSD",1720472275135,7.203,138.83,138.79,18.0124]
["bitfinex","SOLUSD",1720472275348,7.2035,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720472275849,7.2041,138.81,138.76,25.2221]
["bitfinex","SOLUSD",1720472276237,0.17,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1720472276238,7.2033,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720472277853,7.2033,138.83,138.77,7.206]
["bitfinex","SOLUSD",1720472278755,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720472279047,7.203,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1720472280258,7.2037,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1720472280552,7.3727,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1720472280744,7.3727,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720472281130,27.07518023,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1720472281350,33.8903,138.9,138.82,23.325]
["bitfinex","SOLUSD",1720472281550,7.2021,138.85,138.82,16.1217]
["bitfinex","SOLUSD",1720472281762,7.2039,138.82,138.8,6.4474]
["bitfinex","SOLUSD",1720472281938,7.2031,138.83,138.8,6.4474]
["bitfinex","SOLUSD",1720472282653,0.17,138.83,138.77,6.6017]
["bitfinex","SOLUSD",1720472282959,0.34,138.83,138.77,6.6017]
["bitfinex","SOLUSD",1720472283254,7.2044,138.81,138.77,6.6017]
["bitfinex","SOLUSD",1720472283451,7.2044,138.81,138.74,16.2923]
["bitfinex","SOLUSD",1720472283452,7.2061,138.78,138.74,16.2923]
["bitfinex","SOLUSD",1720472283653,7.2053,138.79,138.74,16.2923]
["bitfinex","SOLUSD",1720472283852,7.2048,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720472284236,7.3743,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720472285338,7.3743,138.81,138.75,25.2246]
["bitfinex","SOLUSD",1720472285557,7.2046,138.8,138.75,25.2246]
["bitfinex","SOLUSD",1720472286059,7.3742,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720472286229,7.3742,138.81,138.74,16.2923]
["bitfinex","SOLUSD",1720472286230,7.2036,138.82,138.77,25.2209]
["bitfinex","SOLUSD",1720472286429,7.204,138.82,138.77,18.0153]
["bitfinex","SOLUSD",1720472286651,0.17,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1720472286652,0.17,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1720472286963,7.2052,138.79,138.74,41.5183]
["bitfinex","SOLUSD",1720472287146,7.2048,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720472287547,7.3753,138.79,138.74,41.5183]
["bitfinex","SOLUSD",1720472287746,0.17,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720472288550,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720472288949,7.2032,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1720472289145,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720472289351,7.204,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1720472289942,7.2027,138.84,138.78,25.2191]
["bitfinex","SOLUSD",1720472290140,7.2027,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1720472290863,7.2027,138.84,138.78,25.2194]
["bitfinex","SOLUSD",1720472291464,0.17,138.83,138.78,25.2194]
["bitfinex","SOLUSD",1720472291759,7.3731,138.83,138.78,25.2194]
["bitfinex","SOLUSD",1720472292163,29.48910238,138.87,138.8,18.0107]
["bitfinex","SOLUSD",1720472292464,27.07288023,138.89,138.8,39.9106]
["bitfinex","SOLUSD",1720472292844,7.2017,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1720472294742,0.17,138.88,138.8,21.8999]
["bitfinex","SOLUSD",1720472294980,7.2028,138.84,138.8,21.8999]
["bitfinex","SOLUSD",1720472295156,7.2031,138.83,138.8,21.8999]
["bitfinex","SOLUSD",1720472295552,7.2026,138.84,138.8,21.8999]
["bitfinex","SOLUSD",1720472295756,0.17,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1720472295757,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720472296462,7.2032,138.83,138.77,25.2201]
["bitfinex","SOLUSD",1720472296777,0.17,138.84,138.78,18.0128]
["bitfinex","SOLUSD",1720472296950,0.17,138.86,138.78,18.0128]
["bitfinex","SOLUSD",1720472297150,7.2021,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1720472297367,7.3716,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720472297544,0.17,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720472297880,7.3715,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720472298071,7.3715,138.86,138.8,25.2157]
["bitfinex","SOLUSD",1720472299357,7.3715,138.86,138.81,7.204]
["bitfinex","SOLUSD",1720472300681,0.17,138.84,138.77,25.2201]
["bitfinex","SOLUSD",1720472300887,7.2039,138.82,138.77,25.2201]
["bitfinex","SOLUSD",1720472301448,7.2032,138.83,138.77,25.2201]
["bitfinex","SOLUSD",1720472301670,0.17,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1720472303802,7.3736,138.82,138.77,25.2204]
["bitfinex","SOLUSD",1720472304491,7.2041,138.81,138.77,18.0144]
["bitfinex","SOLUSD",1720472305210,0.17,138.8,138.76,29.3911]
["bitfinex","SOLUSD",1720472305674,0.17,138.8,138.74,18.0182]
["bitfinex","SOLUSD",1720472305877,0.17,138.78,138.74,25.2258]
["bitfinex","SOLUSD",1720472306689,7.3747,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720472307075,0.17,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1720472308071,18.0079,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1720472308072,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720472308273,0.17,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1720472308876,0.17,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1720472309076,7.3746,138.8,138.75,7.2069]
["bitfinex","SOLUSD",1720472309295,7.2051,138.79,138.74,25.2257]
["bitfinex","SOLUSD",1720472309470,7.3757,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720472309672,7.3757,138.78,138.62,10.39894309]
["bitfinex","SOLUSD",1720472309673,7.2077,138.75,138.69,7.2098]
["bitfinex","SOLUSD",1720472309874,7.2077,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1720472310074,0.17,138.75,138.71,7.2089]
["bitfinex","SOLUSD",1720472310486,7.3762,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1720472310692,0.17,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1720472311527,0.17,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1720472311699,7.2051,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1720472311880,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720472312081,7.2042,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1720472312298,7.2046,138.8,138.75,7.207]
["bitfinex","SOLUSD",1720472312803,7.2051,138.79,138.74,47.2481]
["bitfinex","SOLUSD",1720472313218,18.1791,138.82,138.74,47.2481]
["bitfinex","SOLUSD",1720472313503,7.2047,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1720472314203,9.24218023,138.82,138.76,25.2229]
["bitfinex","SOLUSD",1720472314204,16.27598023,138.82,138.76,25.2229]
["bitfinex","SOLUSD",1720472314407,7.2041,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1720472316297,16.44588023,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720472316500,16.44588023,138.82,138.76,25.2231]
["bitfinex","SOLUSD",1720472316802,7.2041,138.81,138.76,25.2231]
["bitfinex","SOLUSD",1720472319712,16.27588023,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720472319887,16.27588023,138.82,138.76,25.2231]
["bitfinex","SOLUSD",1720472320493,16.27588023,138.82,138.74,43.7426]
["bitfinex","SOLUSD",1720472320494,9.07218023,138.82,138.74,43.7426]
["bitfinex","SOLUSD",1720472320699,0.17,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1720472320903,0.17,138.84,138.78,25.2193]
["bitfinex","SOLUSD",1720472320904,7.2031,138.83,138.78,25.2193]
["bitfinex","SOLUSD",1720472321524,7.2031,138.83,138.78,18.014]
["bitfinex","SOLUSD",1720472322103,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720472322305,7.2036,138.82,138.77,7.206]
["bitfinex","SOLUSD",1720472322691,7.2042,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1720472323095,7.2037,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1720472324797,7.2032,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1720472325105,0.17,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1720472325619,7.3735,138.82,138.77,25.2212]
["bitfinex","SOLUSD",1720472326326,0.17,138.82,138.77,25.2212]
["bitfinex","SOLUSD",1720472328446,9.07218023,138.85,138.74,43.7426]
["bitfinex","SOLUSD",1720472328614,9.07218023,138.85,138.79,18.0127]
["bitfinex","SOLUSD",1720472328922,9.07218023,138.85,138.79,25.2177]
["bitfinex","SOLUSD",1720472328923,16.27428023,138.85,138.79,25.2177]
["bitfinex","SOLUSD",1720472329127,16.27428023,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1720472329928,0.17,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1720472330627,9.07218023,138.85,138.74,65.5326]
["bitfinex","SOLUSD",1720472330819,0.34,138.84,138.75,20.0]
["bitfinex","SOLUSD",1720472331016,0.34,138.84,138.78,18.0136]
["bitfinex","SOLUSD",1720472331232,7.2031,138.83,138.78,25.2187]
["bitfinex","SOLUSD",1720472331737,0.17,138.82,138.78,25.2187]
["bitfinex","SOLUSD",1720472331903,0.34,138.84,138.8,18.0113]
["bitfinex","SOLUSD",1720472332102,7.5425,138.84,138.8,18.0113]
["bitfinex","SOLUSD",1720472332313,0.34,138.84,138.8,25.2157]
["bitfinex","SOLUSD",1720472332532,7.5425,138.84,138.8,18.0113]
["bitfinex","SOLUSD",1720472332730,7.3725,138.84,138.8,18.0113]
["bitfinex","SOLUSD",1720472333025,0.17,138.84,138.8,18.0113]
["bitfinex","SOLUSD",1720472333234,16.27448023,138.85,138.8,18.0113]
["bitfinex","SOLUSD",1720472333626,9.07218023,138.85,138.74,43.7426]
["bitfinex","SOLUSD",1720472333823,5.67322415,138.89,138.76,18.0158]
["bitfinex","SOLUSD",1720472333824,0.17,138.84,138.76,18.0158]
["bitfinex","SOLUSD",1720472334023,7.2032,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1720472334229,7.3727,138.84,138.79,7.205]
["bitfinex","SOLUSD",1720472334626,0.17,138.83,138.79,7.205]
["bitfinex","SOLUSD",1720472334828,0.17,138.83,138.79,25.2178]
["bitfinex","SOLUSD",1720472335439,7.2037,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1720472335645,0.17,138.83,138.76,18.016]
["bitfinex","SOLUSD",1720472336711,0.17,138.83,138.78,18.0139]
["bitfinex","SOLUSD",1720472337116,0.17,138.83,138.75,18.0176]
["bitfinex","SOLUSD",1720472337519,0.17,138.81,138.75,18.0176]
["bitfinex","SOLUSD",1720472337841,7.2032,138.83,138.77,18.015]
["bitfinex","SOLUSD",1720472338134,0.17,138.82,138.77,18.015]
["bitfinex","SOLUSD",1720472338338,0.17,138.83,138.78,7.2052]
["bitfinex","SOLUSD",1720472340241,0.17,138.83,138.77,18.015]
["bitfinex","SOLUSD",1720472340415,0.17,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1720472340615,0.17,138.83,138.79,25.2173]
["bitfinex","SOLUSD",1720472340819,7.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1720472341027,7.2013,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1720472341232,7.2015,138.86,138.81,18.0095]
["bitfinex","SOLUSD",1720472341623,7.2015,138.86,138.81,25.2134]
["bitfinex","SOLUSD",1720472341936,7.202,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1720472342119,7.202,138.85,138.78,18.0131]
["bitfinex","SOLUSD",1720472342318,7.202,138.85,138.79,7.2046]
["bitfinex","SOLUSD",1720472342518,7.202,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1720472342721,0.17,138.87,138.76,21.72]
["bitfinex","SOLUSD",1720472343022,7.2013,138.87,138.81,7.2038]
["bitfinex","SOLUSD",1720472343221,7.2013,138.87,138.82,18.0084]
["bitfinex","SOLUSD",1720472344223,0.17,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1720472344631,30.63715155,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1720472344632,7.2011,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720472344933,23.1334183,138.88,138.81,18.0099]
["bitfinex","SOLUSD",1720472345119,30.3342183,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1720472346026,0.17,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1720472346225,0.17,138.87,138.83,1.44024897]
["bitfinex","SOLUSD",1720472346740,7.1669183,138.88,138.83,25.2102]
["bitfinex","SOLUSD",1720472347439,0.17,138.88,138.83,25.2102]
["bitfinex","SOLUSD",1720472348013,7.3706,138.88,138.83,18.0075]
["bitfinex","SOLUSD",1720472348213,7.2014,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1720472348621,7.2014,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720472348622,10.89,138.87,138.83,7.203]
["bitfinex","SOLUSD",1720472349229,7.2001,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1720472349431,10.89,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1720472349862,14.3661183,138.91,138.84,18.0056]
["bitfinex","SOLUSD",1720472350144,10.89,138.9,138.85,10.89]
["bitfinex","SOLUSD",1720472350439,10.89,138.9,138.85,18.0918]
["bitfinex","SOLUSD",1720472350820,18.0895,138.9,138.85,10.89]
["bitfinex","SOLUSD",1720472351020,10.89,138.89,138.84,36.0979]
["bitfinex","SOLUSD",1720472352725,10.89,138.89,138.84,28.8956]
["bitfinex","SOLUSD",1720472352726,18.0903,138.89,138.84,28.8956]
["bitfinex","SOLUSD",1720472353229,10.89,138.89,138.84,36.0978]
["bitfinex","SOLUSD",1720472353428,10.89,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1720472354031,10.89,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720472354239,7.1669183,138.91,138.85,7.2017]
["bitfinex","SOLUSD",1720472354439,10.89,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720472354855,7.1994,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1720472355154,10.89,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1720472355649,10.89,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1720472355831,10.89,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1720472356851,10.89,138.89,138.85,18.0918]
["bitfinex","SOLUSD",1720472357343,7.1994,138.9,138.85,18.0918]
["bitfinex","SOLUSD",1720472357543,18.0894,138.9,138.85,18.0918]
["bitfinex","SOLUSD",1720472358139,18.0894,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720472358447,7.1996,138.9,138.84,36.0979]
["bitfinex","SOLUSD",1720472358653,7.1996,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1720472359027,7.1999,138.89,138.84,36.098]
["bitfinex","SOLUSD",1720472359447,7.3696,138.9,138.84,36.098]
["bitfinex","SOLUSD",1720472359749,7.1996,138.9,138.84,36.098]
["bitfinex","SOLUSD",1720472359934,14.3659183,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1720472360141,19.96218023,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1720472360457,19.96218023,138.92,138.87,10.89]
["bitfinex","SOLUSD",1720472360458,19.96218023,138.92,138.87,18.0907]
["bitfinex","SOLUSD",1720472360650,27.16058023,138.92,138.87,18.0907]
["bitfinex","SOLUSD",1720472362434,10.89,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1720472363157,18.2596,138.9,138.85,10.89]
["bitfinex","SOLUSD",1720472363540,18.2596,138.9,138.85,18.0916]
["bitfinex","SOLUSD",1720472363952,10.89,138.91,138.86,28.8935]
["bitfinex","SOLUSD",1720472364158,10.89,138.9,138.86,18.0914]
["bitfinex","SOLUSD",1720472364459,10.89,138.9,138.86,10.89]
["bitfinex","SOLUSD",1720472365456,10.89,138.9,138.86,18.0914]
["bitfinex","SOLUSD",1720472368458,7.1991,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720472368651,10.89,138.9,138.86,18.0914]
["bitfinex","SOLUSD",1720472369063,16.44078023,138.92,138.86,36.095]
["bitfinex","SOLUSD",1720472369260,10.89,138.9,138.86,36.095]
["bitfinex","SOLUSD",1720472369455,16.44078023,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1720472369640,10.89,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720472370544,18.0889,138.91,138.86,25.2049]
["bitfinex","SOLUSD",1720472370750,18.0889,138.91,138.86,36.0949]
["bitfinex","SOLUSD",1720472371942,10.89,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720472372556,16.44068023,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1720472372759,10.89,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720472374165,10.89,138.91,138.87,18.0012]
["bitfinex","SOLUSD",1720472375068,10.89,138.91,138.87,25.202]
["bitfinex","SOLUSD",1720472377642,10.89,138.91,138.85,22.2703]
["bitfinex","SOLUSD",1720472377848,9.07218023,138.92,138.86,10.89]
["bitfinex","SOLUSD",1720472378166,18.089,138.91,138.86,18.0912]
["bitfinex","SOLUSD",1720472378364,10.89,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1720472379768,10.89,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720472379969,7.369,138.91,138.86,18.0914]
["bitfinex","SOLUSD",1720472380156,10.89,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1720472380358,9.07218023,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720472380558,19.96218023,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720472380758,9.07218023,138.92,138.88,18.0904]
["bitfinex","SOLUSD",1720472380953,19.96218023,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1720472381147,0.8597352,138.93,138.89,28.8896]
["bitfinex","SOLUSD",1720472381349,0.8597352,138.93,138.9,18.0891]
["bitfinex","SOLUSD",1720472381962,0.8597352,138.93,138.91,29.2507]
["bitfinex","SOLUSD",1720472382352,0.8597352,138.93,138.91,40.1407]
["bitfinex","SOLUSD",1720472383169,0.8597352,138.93,138.91,22.0521]
["bitfinex","SOLUSD",1720472384367,0.8597352,138.93,138.91,29.2508]
["bitfinex","SOLUSD",1720472385962,0.8597352,138.93,138.92,36.0842]
["bitfinex","SOLUSD",1720472386379,0.8597352,138.93,138.92,37.52333884]
["bitfinex","SOLUSD",1720472386696,0.8597352,138.93,138.92,37.69333884]
["bitfinex","SOLUSD",1720472387171,108.51155362,139.01,138.95,17.9911]
["bitfinex","SOLUSD",1720472387476,10.89,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1720472387848,10.89,139.0,138.95,28.8811]
["bitfinex","SOLUSD",1720472388049,18.0842,139.0,138.95,36.0776]
["bitfinex","SOLUSD",1720472388476,10.89,139.0,138.95,36.0776]
["bitfinex","SOLUSD",1720472389091,10.89,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720472391961,108.51155362,139.01,138.97,36.0749]
["bitfinex","SOLUSD",1720472392191,119.40155362,139.01,138.97,25.1849]
["bitfinex","SOLUSD",1720472392361,119.40155362,139.01,138.97,36.0749]
["bitfinex","SOLUSD",1720472393058,119.40155362,139.01,138.96,21.1349]
["bitfinex","SOLUSD",1720472393059,10.89,139.0,138.96,28.3312]
["bitfinex","SOLUSD",1720472393395,10.89,139.0,138.96,21.1349]
["bitfinex","SOLUSD",1720472393559,10.89,139.0,138.96,28.3311]
["bitfinex","SOLUSD",1720472394382,18.0859,138.97,138.93,22.1396]
["bitfinex","SOLUSD",1720472394781,10.89,138.97,138.93,22.1396]
["bitfinex","SOLUSD",1720472395774,10.89,138.97,138.93,29.3372]
["bitfinex","SOLUSD",1720472396609,10.89,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1720472396977,10.89,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1720472397676,7.3645,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1720472397876,10.89,138.99,138.95,17.9918]
["bitfinex","SOLUSD",1720472398087,10.89,138.99,138.95,25.1883]
["bitfinex","SOLUSD",1720472398489,11.06,139.0,138.95,36.0783]
["bitfinex","SOLUSD",1720472399088,115.70535362,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1720472399289,10.89,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1720472400189,10.89,139.0,138.95,10.89]
["bitfinex","SOLUSD",1720472400595,108.51155362,139.01,138.96,10.89]
["bitfinex","SOLUSD",1720472400896,108.51155362,139.01,138.95,10.89]
["bitfinex","SOLUSD",1720472401284,108.51155362,139.01,138.93,22.1396]
["bitfinex","SOLUSD",1720472401581,10.89,139.0,138.93,22.1396]
["bitfinex","SOLUSD",1720472401781,108.51155362,139.01,138.96,10.89]
["bitfinex","SOLUSD",1720472402105,10.39,139.0,138.93,22.1396]
["bitfinex","SOLUSD",1720472402307,10.89,138.98,138.93,22.1396]
["bitfinex","SOLUSD",1720472402510,10.89,138.94,138.87,21.9743]
["bitfinex","SOLUSD",1720472402802,10.89,138.94,138.9,10.89]
["bitfinex","SOLUSD",1720472403302,0.17,138.98,138.9,10.89]
["bitfinex","SOLUSD",1720472403510,10.89,138.95,138.9,10.89]
["bitfinex","SOLUSD",1720472403803,0.17,138.96,138.87,21.9743]
["bitfinex","SOLUSD",1720472404012,10.89,138.94,138.9,10.89]
["bitfinex","SOLUSD",1720472404496,10.89,138.95,138.87,21.9743]
["bitfinex","SOLUSD",1720472404681,0.17,138.96,138.9,10.89]
["bitfinex","SOLUSD",1720472404886,10.89,138.94,138.9,10.89]
["bitfinex","SOLUSD",1720472405095,0.17,138.96,138.9,10.89]
["bitfinex","SOLUSD",1720472405303,0.17,138.96,138.87,21.9743]
["bitfinex","SOLUSD",1720472405506,10.89,138.93,138.87,21.9743]
["bitfinex","SOLUSD",1720472405695,10.89,138.93,138.88,10.89]
["bitfinex","SOLUSD",1720472406620,10.89,138.93,138.87,21.9743]
["bitfinex","SOLUSD",1720472406621,10.89,138.94,138.89,10.89]
["bitfinex","SOLUSD",1720472407599,0.17,138.96,138.89,10.89]
["bitfinex","SOLUSD",1720472407906,10.89,138.94,138.89,10.89]
["bitfinex","SOLUSD",1720472408810,0.17,138.96,138.89,10.89]
["bitfinex","SOLUSD",1720472409011,0.17,138.96,138.9,10.89]
["bitfinex","SOLUSD",1720472409210,10.89,138.95,138.9,10.89]
["bitfinex","SOLUSD",1720472409398,10.89,138.95,138.87,21.9743]
["bitfinex","SOLUSD",1720472409399,10.89,138.94,138.89,10.89]
["bitfinex","SOLUSD",1720472410299,0.17,138.96,138.89,10.89]
["bitfinex","SOLUSD",1720472410497,10.89,138.94,138.89,10.89]
["bitfinex","SOLUSD",1720472411195,10.89,138.94,138.87,21.9743]
["bitfinex","SOLUSD",1720472411492,10.89,138.9,138.84,21.72]
["bitfinex","SOLUSD",1720472411804,0.17,138.92,138.84,32.61]
["bitfinex","SOLUSD",1720472412006,0.17,138.92,138.85,10.89]
["bitfinex","SOLUSD",1720472412199,0.17,138.93,138.86,10.89]
["bitfinex","SOLUSD",1720472412511,10.89,138.91,138.86,10.89]
["bitfinex","SOLUSD",1720472412812,8.54368573,138.94,138.87,10.89]
["bitfinex","SOLUSD",1720472413009,7.16759486,138.94,138.89,10.89]
["bitfinex","SOLUSD",1720472413189,10.89,138.94,138.9,10.89]
["bitfinex","SOLUSD",1720472413510,7.16759486,138.97,138.91,10.89]
["bitfinex","SOLUSD",1720472413931,7.16759486,138.97,138.89,15.7632]
["bitfinex","SOLUSD",1720472413932,10.89,138.97,138.92,10.89]
["bitfinex","SOLUSD",1720472414212,9.97,138.96,138.91,9.97]
["bitfinex","SOLUSD",1720472416117,0.17,138.97,138.91,9.97]
["bitfinex","SOLUSD",1720472416317,9.97,138.96,138.91,9.97]
["bitfinex","SOLUSD",1720472416519,0.17,138.97,138.9,9.97]
["bitfinex","SOLUSD",1720472416836,0.34,138.97,138.89,15.7632]
["bitfinex","SOLUSD",1720472417416,9.97,138.96,138.89,15.7632]
["bitfinex","SOLUSD",1720472417605,9.97,138.91,138.88,6.4971]
["bitfinex","SOLUSD",1720472418727,9.97,138.92,138.88,6.4971]
["bitfinex","SOLUSD",1720472419142,9.97,138.92,138.87,9.97]
["bitfinex","SOLUSD",1720472419307,9.97,138.89,138.86,15.5874]
["bitfinex","SOLUSD",1720472420094,0.17,138.93,138.86,15.5874]
["bitfinex","SOLUSD",1720472420294,0.17,138.93,138.86,25.5574]
["bitfinex","SOLUSD",1720472420725,0.17,138.95,138.86,15.5874]
["bitfinex","SOLUSD",1720472420927,8.54368573,138.97,138.9,9.97]
["bitfinex","SOLUSD",1720472422627,0.17,138.96,138.9,9.97]
["bitfinex","SOLUSD",1720472422837,24.82058573,139.0,138.91,16.5027]
["bitfinex","SOLUSD",1720472423012,9.97,138.96,138.91,16.5027]
["bitfinex","SOLUSD",1720472423340,24.82058573,139.0,138.91,16.5027]
["bitfinex","SOLUSD",1720472423547,9.97,138.96,138.91,16.5027]
["bitfinex","SOLUSD",1720472424215,9.97,138.96,138.91,6.5327]
["bitfinex","SOLUSD",1720472424415,9.97,138.96,138.91,16.5027]
["bitfinex","SOLUSD",1720472424903,24.82058573,139.0,138.91,6.5327]
["bitfinex","SOLUSD",1720472424904,9.97,138.95,138.91,6.5327]
["bitfinex","SOLUSD",1720472426433,9.97,138.95,138.91,16.5027]
["bitfinex","SOLUSD",1720472427635,24.82058573,139.0,138.91,16.5027]
["bitfinex","SOLUSD",1720472427636,9.97,138.96,138.91,16.5027]
["bitfinex","SOLUSD",1720472428734,9.97,138.96,138.92,9.97]
["bitfinex","SOLUSD",1720472430816,8.54368573,139.0,138.91,22.7411]
["bitfinex","SOLUSD",1720472431015,7.1938,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1720472431514,7.1938,139.01,138.95,25.1876]
["bitfinex","SOLUSD",1720472432036,7.1938,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1720472432615,0.17,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1720472433238,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720472433441,14.86971954,139.04,138.97,31.7236]
["bitfinex","SOLUSD",1720472433641,9.97,139.02,138.97,21.7536]
["bitfinex","SOLUSD",1720472433825,9.97,139.03,139.0,25.1786]
["bitfinex","SOLUSD",1720472434023,9.97,139.03,138.99,7.1945]
["bitfinex","SOLUSD",1720472434218,7.1918,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1720472435020,17.4251352,139.07,138.98,25.1832]
["bitfinex","SOLUSD",1720472435021,7.1923,139.04,138.98,25.1832]
["bitfinex","SOLUSD",1720472435541,0.17,139.03,138.98,25.1832]
["bitfinex","SOLUSD",1720472435751,7.1923,139.04,138.98,17.9881]
["bitfinex","SOLUSD",1720472435923,0.8597352,139.07,139.0,9.97]
["bitfinex","SOLUSD",1720472436237,0.8597352,139.07,139.02,25.1758]
["bitfinex","SOLUSD",1720472436414,9.97,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1720472436622,0.8597352,139.07,138.99,17.9859]
["bitfinex","SOLUSD",1720472436922,7.1918,139.05,138.99,17.9859]
["bitfinex","SOLUSD",1720472437237,8.0506352,139.07,139.02,7.193]
["bitfinex","SOLUSD",1720472437548,8.0506352,139.07,139.01,17.9842]
["bitfinex","SOLUSD",1720472437549,9.97,139.04,139.01,17.9842]
["bitfinex","SOLUSD",1720472438836,0.17,139.03,138.98,17.9876]
["bitfinex","SOLUSD",1720472439147,7.1933,139.02,138.97,28.949]
["bitfinex","SOLUSD",1720472439342,0.17,139.01,138.97,21.7536]
["bitfinex","SOLUSD",1720472440240,0.17,139.01,138.97,31.7236]
["bitfinex","SOLUSD",1720472440833,0.17,139.01,138.97,21.7536]
["bitfinex","SOLUSD",1720472441142,0.17,139.04,138.97,21.7536]
["bitfinex","SOLUSD",1720472441353,0.34,139.04,138.98,9.97]
["bitfinex","SOLUSD",1720472441656,8.02733006,139.07,138.99,9.97]
["bitfinex","SOLUSD",1720472441836,9.97,139.04,138.99,9.97]
["bitfinex","SOLUSD",1720472442355,9.97,139.04,138.97,21.7536]
["bitfinex","SOLUSD",1720472442565,8.02733006,139.07,138.97,21.7536]
["bitfinex","SOLUSD",1720472442566,9.97,139.03,138.98,9.97]
["bitfinex","SOLUSD",1720472442929,0.8597352,139.07,138.99,9.97]
["bitfinex","SOLUSD",1720472443143,9.97,139.04,138.99,9.97]
["bitfinex","SOLUSD",1720472443830,0.8597352,139.07,138.99,9.97]
["bitfinex","SOLUSD",1720472444352,0.17,139.06,138.99,9.97]
["bitfinex","SOLUSD",1720472444845,0.8597352,139.07,138.99,9.97]
["bitfinex","SOLUSD",1720472445046,9.97,139.05,139.0,9.97]
["bitfinex","SOLUSD",1720472445273,0.8597352,139.07,139.0,9.97]
["bitfinex","SOLUSD",1720472445557,9.97,139.04,138.99,9.97]
["bitfinex","SOLUSD",1720472449556,0.17,139.06,138.99,9.97]
["bitfinex","SOLUSD",1720472449750,9.97,139.04,138.99,9.97]
["bitfinex","SOLUSD",1720472449950,9.97,139.05,139.0,9.97]
["bitfinex","SOLUSD",1720472451366,9.97,139.04,138.99,9.97]
["bitfinex","SOLUSD",1720472451553,0.17,139.05,138.97,21.7536]
["bitfinex","SOLUSD",1720472451746,0.34,139.06,138.97,31.7236]
["bitfinex","SOLUSD",1720472452149,1.20564966,139.06,138.97,31.7236]
["bitfinex","SOLUSD",1720472452368,0.17,139.04,138.93,22.1146]
["bitfinex","SOLUSD",1720472452549,0.34,139.04,138.95,9.97]
["bitfinex","SOLUSD",1720472455867,0.34,139.04,138.94,9.97]
["bitfinex","SOLUSD",1720472456258,0.34,139.04,138.95,9.97]
["bitfinex","SOLUSD",1720472457455,0.34,139.04,138.93,22.1146]
["bitfinex","SOLUSD",1720472457656,0.34,139.04,138.95,9.97]
["bitfinex","SOLUSD",1720472457856,0.34,139.04,138.93,22.1146]
["bitfinex","SOLUSD",1720472458057,1.20564966,139.04,138.95,9.97]
["bitfinex","SOLUSD",1720472460449,1.20564966,139.04,138.93,22.1146]
["bitfinex","SOLUSD",1720472460764,1.20564966,139.04,138.95,9.97]
["bitfinex","SOLUSD",1720472461760,9.97,138.99,138.93,22.1146]
["bitfinex","SOLUSD",1720472461960,9.97,138.98,138.93,32.0846]
["bitfinex","SOLUSD",1720472462866,48.58190701,139.04,138.93,32.0846]
["bitfinex","SOLUSD",1720472463390,0.86564966,139.04,138.97,9.97]
["bitfinex","SOLUSD",1720472463597,0.86564966,139.04,138.93,22.1146]
["bitfinex","SOLUSD",1720472463873,9.97,138.98,138.93,32.0846]
["bitfinex","SOLUSD",1720472464254,9.97,138.97,138.93,22.1146]
["bitfinex","SOLUSD",1720472465252,0.17,138.98,138.93,22.1146]
["bitfinex","SOLUSD",1720472465253,0.86564966,139.04,138.93,22.1146]
["bitfinex","SOLUSD",1720472465456,9.97,138.99,138.94,9.97]
["bitfinex","SOLUSD",1720472466581,9.97,139.0,138.95,9.97]
["bitfinex","SOLUSD",1720472467185,9.97,138.99,138.95,9.97]
["bitfinex","SOLUSD",1720472467388,0.17,138.98,138.93,22.1146]
["bitfinex","SOLUSD",1720472467568,9.97,138.98,138.93,32.0846]
["bitfinex","SOLUSD",1720472469474,0.34,139.03,138.93,32.0846]
["bitfinex","SOLUSD",1720472469891,1.20564966,139.03,138.93,32.0846]
["bitfinex","SOLUSD",1720472470092,1.20564966,139.03,138.94,9.97]
["bitfinex","SOLUSD",1720472470785,9.97,139.03,138.98,9.97]
["bitfinex","SOLUSD",1720472471367,9.97,139.02,138.97,9.97]
["bitfinex","SOLUSD",1720472473093,9.97,139.02,138.93,122.2846]
["bitfinex","SOLUSD",1720472473094,9.97,138.98,138.93,22.1146]
["bitfinex","SOLUSD",1720472473477,9.97,138.95,138.9,9.97]
["bitfinex","SOLUSD",1720472474279,9.97,138.95,138.91,9.97]
["bitfinex","SOLUSD",1720472474691,0.17,138.98,138.89,22.4053]
["bitfinex","SOLUSD",1720472474889,0.34,138.98,138.89,22.4053]
["bitfinex","SOLUSD",1720472478800,20.28,138.98,138.85,42.1979]
["bitfinex","SOLUSD",1720472479000,20.28,138.98,138.85,22.2579]
["bitfinex","SOLUSD",1720472479193,21.14564966,138.98,138.85,22.2579]
["bitfinex","SOLUSD",1720472479497,0.17,138.96,138.85,22.2579]
["bitfinex","SOLUSD",1720472479704,0.34,138.96,138.85,22.2579]
["bitfinex","SOLUSD",1720472482390,6.8014,138.94,138.85,22.2579]
["bitfinex","SOLUSD",1720472482590,0.17,138.93,138.8,22.0481]
["bitfinex","SOLUSD",1720472482794,0.17,138.93,138.81,20.0]
["bitfinex","SOLUSD",1720472485792,0.17,138.91,138.81,20.0]
["bitfinex","SOLUSD",1720472485993,0.34,138.91,138.8,22.0481]
["bitfinex","SOLUSD",1720472487080,20.29,138.91,138.8,22.0481]
["bitfinex","SOLUSD",1720472488099,6.2005,138.9,138.76,28.30272414]
["bitfinex","SOLUSD",1720472488287,0.34,138.89,138.76,28.30272414]
["bitfinex","SOLUSD",1720472488797,0.17,138.89,138.77,44.3398]
["bitfinex","SOLUSD",1720472489105,16.1602,138.92,138.79,19.96]
["bitfinex","SOLUSD",1720472489304,16.1602,138.92,138.8,20.0]
["bitfinex","SOLUSD",1720472489489,19.96,138.91,138.8,20.0]
["bitfinex","SOLUSD",1720472489886,19.96,138.91,138.78,20.0]
["bitfinex","SOLUSD",1720472490081,15.5509,138.9,138.78,20.0]
["bitfinex","SOLUSD",1720472490288,0.17,138.89,138.78,20.0]
["bitfinex","SOLUSD",1720472490701,6.2005,138.88,138.78,20.0]
["bitfinex","SOLUSD",1720472490898,0.34,138.87,138.78,20.0]
["bitfinex","SOLUSD",1720472491190,0.34,138.87,138.77,22.6198]
["bitfinex","SOLUSD",1720472494090,0.17,138.85,138.75,19.96]
["bitfinex","SOLUSD",1720472494309,0.17,138.85,138.73,22.6185]
["bitfinex","SOLUSD",1720472494310,0.34,138.85,138.73,22.6185]
["bitfinex","SOLUSD",1720472495019,0.17,138.83,138.73,22.6185]
["bitfinex","SOLUSD",1720472495188,0.17,138.81,138.7,35.3437]
["bitfinex","SOLUSD",1720472495390,0.34,138.81,138.7,35.3437]
["bitfinex","SOLUSD",1720472495612,0.34,138.81,138.7,15.3837]
["bitfinex","SOLUSD",1720472497305,0.34,138.81,138.69,6.251]
["bitfinex","SOLUSD",1720472497499,6.1425,138.8,138.67,36.0265]
["bitfinex","SOLUSD",1720472497706,15.0378,138.78,138.67,36.0265]
["bitfinex","SOLUSD",1720472498005,0.34,138.77,138.67,36.0265]
["bitfinex","SOLUSD",1720472498311,20.3,138.77,138.64,7.48896713]
["bitfinex","SOLUSD",1720472498516,0.17,138.75,138.63,16.0309]
["bitfinex","SOLUSD",1720472498910,0.34,138.75,138.63,16.0309]
["bitfinex","SOLUSD",1720472499111,0.17,138.73,138.62,6.0668]
["bitfinex","SOLUSD",1720472499307,0.34,138.73,138.62,6.0668]
["bitfinex","SOLUSD",1720472500320,0.34,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720472501824,16.2911,138.74,138.65,19.96]
["bitfinex","SOLUSD",1720472504422,0.17,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720472504712,0.34,138.73,138.63,20.0]
["bitfinex","SOLUSD",1720472505735,0.17,138.73,138.63,39.96]
["bitfinex","SOLUSD",1720472506325,16.2911,138.74,138.64,100.0]
["bitfinex","SOLUSD",1720472506520,16.2911,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720472507132,16.2911,138.74,138.65,41.72]
["bitfinex","SOLUSD",1720472507315,16.2911,138.74,138.66,100.17]
["bitfinex","SOLUSD",1720472507641,16.2911,138.74,138.66,0.17]
["bitfinex","SOLUSD",1720472513244,0.17,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720472513446,0.34,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720472513749,16.2911,138.74,138.65,20.0]
["bitfinex","SOLUSD",1720472515644,16.2911,138.74,138.66,0.17]
["bitfinex","SOLUSD",1720472515847,16.2911,138.74,138.67,19.96]
["bitfinex","SOLUSD",1720472518262,6.0955,138.76,138.68,20.0]
["bitfinex","SOLUSD",1720472518548,6.0955,138.76,138.68,120.17]
["bitfinex","SOLUSD",1720472519452,16.4198,138.77,138.69,0.17]
["bitfinex","SOLUSD",1720472520324,16.4198,138.77,138.7,141.68]
["bitfinex","SOLUSD",1720472520529,16.4198,138.77,138.71,20.0]
["bitfinex","SOLUSD",1720472521456,6.1893,138.79,138.71,41.72]
["bitfinex","SOLUSD",1720472521658,16.1352,138.8,138.72,100.34]
["bitfinex","SOLUSD",1720472522036,16.1352,138.8,138.74,100.0]
["bitfinex","SOLUSD",1720472523146,27.85916934,138.88,138.75,0.17]
["bitfinex","SOLUSD",1720472523352,27.85916934,138.88,138.75,21.43614563]
["bitfinex","SOLUSD",1720472523353,22.0787,138.88,138.75,21.43614563]
["bitfinex","SOLUSD",1720472523558,22.0787,138.88,138.75,20.34]
["bitfinex","SOLUSD",1720472525340,0.17,138.87,138.75,20.34]
["bitfinex","SOLUSD",1720472525540,0.17,138.87,138.75,0.34]
["bitfinex","SOLUSD",1720472526367,0.34,138.87,138.75,0.34]
["bitfinex","SOLUSD",1720472526674,0.17,138.85,138.74,20.0]
["bitfinex","SOLUSD",1720472526967,0.17,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720472530065,0.17,138.79,138.7,26.558]
["bitfinex","SOLUSD",1720472530265,15.0249,138.8,138.7,48.278]
["bitfinex","SOLUSD",1720472530466,15.0249,138.8,138.71,100.0]
["bitfinex","SOLUSD",1720472530668,15.0249,138.8,138.71,121.72]
["bitfinex","SOLUSD",1720472531376,15.0249,138.8,138.72,20.17]
["bitfinex","SOLUSD",1720472531959,20.13,138.85,138.75,0.17]
["bitfinex","SOLUSD",1720472531960,16.201,138.83,138.75,0.17]
["bitfinex","SOLUSD",1720472532161,16.201,138.83,138.75,0.34]
["bitfinex","SOLUSD",1720472532461,16.201,138.83,138.75,20.34]
["bitfinex","SOLUSD",1720472533268,16.201,138.83,138.75,0.17]
["bitfinex","SOLUSD",1720472533664,16.201,138.83,138.74,20.0]
["bitfinex","SOLUSD",1720472533880,0.17,138.82,138.74,20.0]
["bitfinex","SOLUSD",1720472534057,16.201,138.83,138.73,20.0]
["bitfinex","SOLUSD",1720472534667,0.17,138.82,138.73,20.0]
["bitfinex","SOLUSD",1720472535050,0.17,138.82,138.72,20.13]
["bitfinex","SOLUSD",1720472535250,0.17,138.82,138.73,0.17]
["bitfinex","SOLUSD",1720472535654,0.17,138.82,138.72,19.96]
["bitfinex","SOLUSD",1720472535655,22.3825,138.81,138.72,19.96]
["bitfinex","SOLUSD",1720472535850,22.3825,138.81,138.71,0.17]
["bitfinex","SOLUSD",1720472536051,22.3825,138.81,138.7,0.34]
["bitfinex","SOLUSD",1720472536389,16.2216,138.8,138.66,22.503]
["bitfinex","SOLUSD",1720472536544,16.2216,138.8,138.65,253.8]
["bitfinex","SOLUSD",1720472536545,15.5677,138.77,138.65,253.8]
["bitfinex","SOLUSD",1720472536873,0.34,138.76,138.65,253.8]
["bitfinex","SOLUSD",1720472537051,0.17,138.76,138.65,253.8]
["bitfinex","SOLUSD",1720472537254,0.17,138.76,138.65,275.47]
["bitfinex","SOLUSD",1720472537653,0.17,138.76,138.66,100.0]
["bitfinex","SOLUSD",1720472537862,0.17,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720472538055,0.34,138.76,138.66,20.0]
["bitfinex","SOLUSD",1720472538664,0.34,138.76,138.64,19.96]
["bitfinex","SOLUSD",1720472538665,0.34,138.76,138.65,20.0]
["bitfinex","SOLUSD",1720472538876,0.34,138.76,138.64,141.63]
["bitfinex","SOLUSD",1720472539454,0.17,138.76,138.64,141.63]
["bitfinex","SOLUSD",1720472539659,0.17,138.76,138.67,19.96]
["bitfinex","SOLUSD",1720472540460,0.34,138.76,138.64,0.17]
["bitfinex","SOLUSD",1720472540769,0.34,138.76,138.64,40.3]
["bitfinex","SOLUSD",1720472541072,0.34,138.76,138.64,20.17]
["bitfinex","SOLUSD",1720472541657,0.34,138.76,138.64,20.0]
["bitfinex","SOLUSD",1720472544696,6.6652,138.74,138.65,0.17]
["bitfinex","SOLUSD",1720472544863,15.2671,138.75,138.69,19.96]
["bitfinex","SOLUSD",1720472545062,6.6652,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720472545784,6.6652,138.78,138.76,7.2065]
["bitfinex","SOLUSD",1720472546709,6.6652,138.78,138.74,25.2268]
["bitfinex","SOLUSD",1720472547876,6.6652,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720472548400,6.6652,138.78,138.74,18.0193]
["bitfinex","SOLUSD",1720472548574,6.6652,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720472548775,6.6652,138.78,138.71,18.0227]
["bitfinex","SOLUSD",1720472549117,6.6652,138.78,138.73,18.0201]
["bitfinex","SOLUSD",1720472549409,6.6652,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1720472549600,6.6652,138.78,138.75,7.2071]
["bitfinex","SOLUSD",1720472550103,6.6652,138.78,138.75,25.2245]
["bitfinex","SOLUSD",1720472550311,6.6652,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1720472550500,6.6652,138.78,138.75,18.0178]
["bitfinex","SOLUSD",1720472550676,6.6652,138.78,138.75,25.2248]
["bitfinex","SOLUSD",1720472550869,6.6652,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1720472551074,0.17,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1720472551319,6.6652,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1720472551608,6.6652,138.78,138.74,18.019]
["bitfinex","SOLUSD",1720472552271,6.6652,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720472552476,6.6652,138.78,138.74,18.019]
["bitfinex","SOLUSD",1720472553119,6.6652,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720472554813,6.6652,138.78,138.74,25.2266]
["bitfinex","SOLUSD",1720472555026,6.6652,138.78,138.75,7.207]
["bitfinex","SOLUSD",1720472555219,15.2671,138.79,138.76,18.0159]
["bitfinex","SOLUSD",1720472555401,6.5886,138.82,138.73,0.17]
["bitfinex","SOLUSD",1720472555598,6.5886,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1720472557816,6.5886,138.82,138.79,7.205]
["bitfinex","SOLUSD",1720472557999,6.5886,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1720472558201,15.7796,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1720472560643,6.3784,138.85,138.74,41.63]
["bitfinex","SOLUSD",1720472560935,16.2552,138.87,138.83,7.2026]
["bitfinex","SOLUSD",1720472561233,16.2552,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1720472561796,16.2552,138.87,138.82,18.0087]
["bitfinex","SOLUSD",1720472562019,16.2552,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1720472563805,16.2552,138.87,138.84,18.006]
["bitfinex","SOLUSD",1720472564026,15.878,138.91,138.81,119.96]
["bitfinex","SOLUSD",1720472564233,15.878,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1720472564607,15.878,138.91,138.82,20.17]
["bitfinex","SOLUSD",1720472564608,15.878,138.91,138.84,7.2021]
["bitfinex","SOLUSD",1720472564804,15.878,138.91,138.83,18.007]
["bitfinex","SOLUSD",1720472565001,15.878,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1720472565002,7.1996,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1720472565211,23.0771,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1720472565401,0.34,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1720472565623,0.34,138.9,138.85,25.2065]
["bitfinex","SOLUSD",1720472566433,7.5394,138.9,138.85,25.2065]
["bitfinex","SOLUSD",1720472567126,15.878,138.91,138.87,7.2006]
["bitfinex","SOLUSD",1720472568831,0.17,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720472569039,0.17,138.9,138.85,25.2065]
["bitfinex","SOLUSD",1720472569216,15.878,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1720472569726,0.17,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720472570128,7.3695,138.9,138.85,25.2068]
["bitfinex","SOLUSD",1720472570738,0.17,138.9,138.85,25.2068]
["bitfinex","SOLUSD",1720472571033,0.17,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720472571733,0.17,138.9,138.85,25.2067]
["bitfinex","SOLUSD",1720472572332,0.17,138.9,138.8,19.96]
["bitfinex","SOLUSD",1720472572636,7.2011,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1720472572819,7.3706,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720472573020,0.17,138.88,138.83,25.2104]
["bitfinex","SOLUSD",1720472574526,15.108,138.89,138.85,18.0048]
["bitfinex","SOLUSD",1720472574706,15.108,138.89,138.86,7.201]
["bitfinex","SOLUSD",1720472574911,15.108,138.89,138.85,18.0048]
["bitfinex","SOLUSD",1720472575518,15.108,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1720472576856,7.1992,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1720472576857,0.17,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1720472577333,7.2005,138.88,138.82,25.2111]
["bitfinex","SOLUSD",1720472577523,7.2002,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1720472577723,7.201,138.87,138.82,25.2113]
["bitfinex","SOLUSD",1720472577931,7.2006,138.88,138.82,25.2113]
["bitfinex","SOLUSD",1720472580135,7.2006,138.88,138.83,7.203]
["bitfinex","SOLUSD",1720472580333,7.37,138.89,138.84,18.0062]
["bitfinex","SOLUSD",1720472580534,7.2,138.89,138.84,25.2086]
["bitfinex","SOLUSD",1720472580724,7.2,138.89,138.84,18.0062]
["bitfinex","SOLUSD",1720472581239,7.2,138.89,138.84,25.2087]
["bitfinex","SOLUSD",1720472582036,7.3705,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720472582335,7.2005,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1720472582716,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1720472582927,7.2001,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1720472583131,0.17,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1720472583538,7.3706,138.88,138.83,18.0074]
["bitfinex","SOLUSD",1720472583840,0.17,138.85,138.8,25.2145]
["bitfinex","SOLUSD",1720472584142,7.3722,138.85,138.79,7.205]
["bitfinex","SOLUSD",1720472584320,0.17,138.85,138.72,22.4025]
["bitfinex","SOLUSD",1720472584521,0.17,138.78,138.69,18.0253]
["bitfinex","SOLUSD",1720472584942,15.1404,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1720472585197,0.17,138.76,138.72,7.2084]
["bitfinex","SOLUSD",1720472585320,15.1404,138.77,138.72,25.2298]
["bitfinex","SOLUSD",1720472585519,15.1404,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1720472585829,0.17,138.76,138.72,18.0215]
["bitfinex","SOLUSD",1720472586034,0.17,138.76,138.72,25.2302]
["bitfinex","SOLUSD",1720472586227,0.34,138.76,138.7,7.2095]
["bitfinex","SOLUSD",1720472586740,0.34,138.76,138.68,25.2364]
["bitfinex","SOLUSD",1720472586945,7.2072,138.75,138.68,18.026]
["bitfinex","SOLUSD",1720472587241,7.5478,138.74,138.68,18.026]
["bitfinex","SOLUSD",1720472587552,7.5478,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1720472587553,0.17,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720472587847,0.34,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1720472588040,0.34,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1720472588423,0.34,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1720472589047,0.17,138.73,138.7,7.2094]
["bitfinex","SOLUSD",1720472589229,0.17,138.73,138.69,25.2349]
["bitfinex","SOLUSD",1720472589741,15.1404,138.77,138.72,18.0218]
["bitfinex","SOLUSD",1720472589946,36.0021,138.89,138.76,7.2063]
["bitfinex","SOLUSD",1720472589947,6.3197,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1720472590120,6.3197,138.82,138.75,18.0179]
["bitfinex","SOLUSD",1720472590325,6.3197,138.82,138.71,0.17]
["bitfinex","SOLUSD",1720472590326,6.6209,138.86,138.81,18.0094]
["bitfinex","SOLUSD",1720472590631,3.74694657,138.93,138.77,0.17]
["bitfinex","SOLUSD",1720472590632,6.6209,138.92,138.77,0.17]
["bitfinex","SOLUSD",1720472590828,7.1991,138.91,138.84,7.2021]
["bitfinex","SOLUSD",1720472591037,6.6209,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1720472591640,23.6836,138.93,138.86,18.0034]
["bitfinex","SOLUSD",1720472591641,16.4853,138.93,138.86,18.0034]
["bitfinex","SOLUSD",1720472591860,8.60099281,138.94,138.86,18.0034]
["bitfinex","SOLUSD",1720472592033,15.79829281,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720472592234,7.1967,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1720472592543,7.1975,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720472593624,0.17,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1720472593944,7.1975,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1720472595233,0.17,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1720472595742,0.17,138.93,138.83,25.2103]
["bitfinex","SOLUSD",1720472595944,0.17,138.93,138.83,18.0076]
["bitfinex","SOLUSD",1720472596123,0.17,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720472596329,7.5385,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1720472597250,7.1995,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1720472597552,7.1995,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1720472597553,0.17,138.9,138.85,7.2017]
["bitfinex","SOLUSD",1720472597750,22.33391777,138.97,138.81,121.67]
["bitfinex","SOLUSD",1720472597927,0.17,138.93,138.87,25.2023]
["bitfinex","SOLUSD",1720472598232,0.17,138.96,138.87,18.0015]
["bitfinex","SOLUSD",1720472598431,0.17,138.93,138.8,15.0198]
["bitfinex","SOLUSD",1720472598633,17.9968,138.92,138.81,38.0099]
["bitfinex","SOLUSD",1720472598838,7.1995,138.9,138.83,7.2026]
["bitfinex","SOLUSD",1720472599049,7.3699,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720472599225,7.1999,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1720472599550,0.17,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1720472599924,0.17,138.88,138.78,18.0135]
["bitfinex","SOLUSD",1720472599925,0.17,138.83,138.78,18.0135]
["bitfinex","SOLUSD",1720472600139,0.17,138.85,138.78,18.0135]
["bitfinex","SOLUSD",1720472600342,0.34,138.85,138.78,18.0135]
["bitfinex","SOLUSD",1720472600734,33.5565,138.89,138.8,18.0102]
["bitfinex","SOLUSD",1720472600735,15.5559,138.89,138.8,18.0102]
["bitfinex","SOLUSD",1720472600935,0.17,138.88,138.75,37.2434]
["bitfinex","SOLUSD",1720472601138,7.199,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1720472601643,7.199,138.91,138.84,25.2078]
["bitfinex","SOLUSD",1720472602429,7.1995,138.9,138.84,25.2078]
["bitfinex","SOLUSD",1720472602632,0.17,138.89,138.84,25.2078]
["bitfinex","SOLUSD",1720472603650,0.17,138.9,138.84,25.2078]
["bitfinex","SOLUSD",1720472603952,8.60099281,138.92,138.86,18.0027]
["bitfinex","SOLUSD",1720472604153,14.86889281,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1720472604450,7.1977,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1720472605052,7.1974,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1720472605353,8.60099281,138.96,138.83,38.2531]
["bitfinex","SOLUSD",1720472605684,7.45655842,138.98,138.92,17.9953]
["bitfinex","SOLUSD",1720472605975,7.1948,138.99,138.93,7.82164544]
["bitfinex","SOLUSD",1720472606133,6.2079,139.0,138.93,0.62424544]
["bitfinex","SOLUSD",1720472606770,6.2079,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1720472606771,7.1946,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1720472606936,7.1946,139.0,138.95,0.62415558]
["bitfinex","SOLUSD",1720472608642,0.17,138.99,138.95,0.62415558]
["bitfinex","SOLUSD",1720472608952,7.3647,138.99,138.95,0.62415558]
["bitfinex","SOLUSD",1720472609158,7.3647,138.99,138.92,17.9953]
["bitfinex","SOLUSD",1720472609159,7.3647,138.99,138.94,7.82145586]
["bitfinex","SOLUSD",1720472609339,7.3647,138.99,138.95,0.62479388]
["bitfinex","SOLUSD",1720472609742,7.3647,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1720472610471,0.17,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1720472611262,7.1943,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1720472611670,7.1949,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1720472611851,7.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1720472612037,32.95483974,139.04,138.95,7.1967]
["bitfinex","SOLUSD",1720472612243,31.72918567,139.04,138.95,7.1967]
["bitfinex","SOLUSD",1720472612458,7.45238567,139.04,138.92,21.84]
["bitfinex","SOLUSD",1720472612663,108.51155362,139.05,139.0,7.1937]
["bitfinex","SOLUSD",1720472612961,108.51155362,139.05,138.98,6.4121]
["bitfinex","SOLUSD",1720472613373,108.51155362,139.05,139.0,25.179]
["bitfinex","SOLUSD",1720472613582,108.51155362,139.05,139.0,17.9852]
["bitfinex","SOLUSD",1720472613880,108.51155362,139.05,139.02,25.1751]
["bitfinex","SOLUSD",1720472614669,108.51155362,139.05,139.02,17.9821]
["bitfinex","SOLUSD",1720472614965,108.51155362,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1720472615142,108.51155362,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1720472615980,108.51155362,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1720472616148,108.51155362,139.05,139.01,25.1771]
["bitfinex","SOLUSD",1720472616764,108.51155362,139.05,139.01,17.9835]
["bitfinex","SOLUSD",1720472616951,108.51155362,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720472618655,108.51155362,139.05,138.97,7.1954]
["bitfinex","SOLUSD",1720472618656,0.17,139.04,138.97,7.1954]
["bitfinex","SOLUSD",1720472618975,7.5326,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1720472619164,0.34,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1720472619483,7.5321,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1720472620146,0.34,139.04,138.94,6.4168]
["bitfinex","SOLUSD",1720472620346,0.34,139.04,138.95,20.0]
["bitfinex","SOLUSD",1720472620777,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720472620993,0.17,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720472621343,0.17,139.02,138.96,17.9901]
["bitfinex","SOLUSD",1720472621344,0.17,139.0,138.96,17.9901]
["bitfinex","SOLUSD",1720472621914,0.17,139.02,138.96,17.9901]
["bitfinex","SOLUSD",1720472622376,0.17,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1720472623251,0.17,139.02,138.96,25.1862]
["bitfinex","SOLUSD",1720472625050,0.17,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720472626367,7.3632,139.02,138.96,25.1862]
["bitfinex","SOLUSD",1720472626560,7.5337,139.01,138.96,25.1862]
["bitfinex","SOLUSD",1720472626876,7.3637,139.01,138.96,17.9901]
["bitfinex","SOLUSD",1720472627772,0.17,139.0,138.96,17.9901]
["bitfinex","SOLUSD",1720472628795,0.17,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720472628962,7.5333,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720472629387,7.5333,139.02,138.96,25.1863]
["bitfinex","SOLUSD",1720472629890,124.45455362,139.05,138.98,17.9879]
["bitfinex","SOLUSD",1720472630365,124.45455362,139.05,138.95,17.9912]
["bitfinex","SOLUSD",1720472631263,7.1928,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1720472631692,0.17,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720472632098,7.5323,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1720472632794,7.3627,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1720472634209,7.3627,139.03,138.97,25.1848]
["bitfinex","SOLUSD",1720472634806,7.3627,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1720472635093,7.3627,139.03,138.97,17.9892]
["bitfinex","SOLUSD",1720472635094,108.51155362,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720472635867,115.70315362,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720472637480,108.51155362,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720472638976,108.51155362,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1720472639277,108.51155362,139.05,139.02,7.193]
["bitfinex","SOLUSD",1720472640318,108.51155362,139.05,138.98,15.8971]
["bitfinex","SOLUSD",1720472643414,0.17,139.04,138.98,15.8971]
["bitfinex","SOLUSD",1720472644787,0.34,139.04,138.94,15.2711]
["bitfinex","SOLUSD",1720472645088,0.34,139.04,138.92,6.0604]
["bitfinex","SOLUSD",1720472645089,15.3631,139.03,138.92,6.0604]
["bitfinex","SOLUSD",1720472645420,0.34,139.02,138.92,6.0604]
["bitfinex","SOLUSD",1720472646214,15.3631,139.03,138.93,20.0]
["bitfinex","SOLUSD",1720472646386,0.34,139.02,138.93,20.0]
["bitfinex","SOLUSD",1720472646582,0.34,139.02,138.92,6.0604]
["bitfinex","SOLUSD",1720472646786,6.5535,139.02,138.92,6.0604]
["bitfinex","SOLUSD",1720472647813,6.5535,139.02,138.91,15.2711]
["bitfinex","SOLUSD",1720472648119,6.5535,139.02,138.89,6.0477]
["bitfinex","SOLUSD",1720472649617,6.5535,139.02,138.9,20.17]
["bitfinex","SOLUSD",1720472650827,6.5535,139.02,138.9,120.17]
["bitfinex","SOLUSD",1720472653427,6.5535,139.02,138.9,20.17]
["bitfinex","SOLUSD",1720472653625,6.5535,139.02,138.9,20.0]
["bitfinex","SOLUSD",1720472653839,6.5535,139.02,138.91,0.17]
["bitfinex","SOLUSD",1720472655126,6.5535,139.02,138.89,6.0477]
["bitfinex","SOLUSD",1720472655439,6.5535,139.02,138.88,16.6116]
["bitfinex","SOLUSD",1720472655732,0.17,139.0,138.88,16.6116]
["bitfinex","SOLUSD",1720472656029,0.17,139.0,138.89,19.91]
["bitfinex","SOLUSD",1720472656234,0.17,139.01,138.9,100.0]
["bitfinex","SOLUSD",1720472656436,15.3631,139.03,138.92,41.58]
["bitfinex","SOLUSD",1720472656609,15.3631,139.03,138.95,35.7457]
["bitfinex","SOLUSD",1720472656808,114.55375362,139.05,138.95,35.7457]
["bitfinex","SOLUSD",1720472656809,114.55375362,139.05,138.96,120.17]
["bitfinex","SOLUSD",1720472659527,108.51155362,139.05,138.97,0.17]
["bitfinex","SOLUSD",1720472659927,108.51155362,139.05,138.93,6.0779]
["bitfinex","SOLUSD",1720472660115,36.1071,139.03,138.91,15.1893]
["bitfinex","SOLUSD",1720472660322,16.1971,139.03,138.91,15.1893]
["bitfinex","SOLUSD",1720472660832,108.51155362,139.05,138.96,19.91]
["bitfinex","SOLUSD",1720472661430,108.51155362,139.05,138.93,6.283]
["bitfinex","SOLUSD",1720472661810,108.51155362,139.05,138.94,20.17]
["bitfinex","SOLUSD",1720472662007,0.17,139.04,138.94,20.17]
["bitfinex","SOLUSD",1720472662212,108.51155362,139.05,138.94,20.17]
["bitfinex","SOLUSD",1720472662438,0.17,139.04,138.94,20.17]
["bitfinex","SOLUSD",1720472663419,0.17,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720472668519,7.3621,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1720472668741,7.1927,139.03,138.98,17.9879]
["bitfinex","SOLUSD",1720472668927,23.0545,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1720472669135,0.17,139.01,138.9,6.2935]
["bitfinex","SOLUSD",1720472669331,0.34,139.01,138.9,6.2935]
["bitfinex","SOLUSD",1720472669621,23.0545,139.02,138.9,106.2935]
["bitfinex","SOLUSD",1720472669821,23.0545,139.02,138.98,17.988]
["bitfinex","SOLUSD",1720472670345,23.0545,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1720472670659,23.0545,139.02,138.98,25.1831]
["bitfinex","SOLUSD",1720472671343,23.0545,139.02,138.98,17.988]
["bitfinex","SOLUSD",1720472671554,23.0545,139.02,138.98,25.183]
["bitfinex","SOLUSD",1720472671745,23.0545,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1720472672048,23.0545,139.02,138.98,17.988]
["bitfinex","SOLUSD",1720472672428,16.6644,139.02,139.0,25.1788]
["bitfinex","SOLUSD",1720472672855,16.6644,139.02,139.0,17.9848]
["bitfinex","SOLUSD",1720472673020,16.6644,139.02,138.97,17.9889]
["bitfinex","SOLUSD",1720472673224,16.6644,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720472674235,16.6644,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1720472674824,16.6644,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1720472677462,16.6644,139.02,138.97,25.1845]
["bitfinex","SOLUSD",1720472678640,16.6644,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1720472681672,16.6644,139.02,138.98,7.1947]
["bitfinex","SOLUSD",1720472683970,108.51155362,139.05,138.98,7.1947]
["bitfinex","SOLUSD",1720472683971,123.70675362,139.05,138.98,17.9876]
["bitfinex","SOLUSD",1720472684140,123.70675362,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720472684435,130.89835362,139.05,139.0,7.194]
["bitfinex","SOLUSD",1720472685046,0.17,139.03,138.98,17.9876]
["bitfinex","SOLUSD",1720472685276,0.17,139.02,138.98,25.1827]
["bitfinex","SOLUSD",1720472689365,22.7846,139.01,138.98,25.1827]
["bitfinex","SOLUSD",1720472689575,22.7846,139.01,138.92,19.92]
["bitfinex","SOLUSD",1720472689576,6.984,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1720472689869,0.17,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1720472690042,0.34,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1720472691575,0.34,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1720472691873,7.5358,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1720472692778,7.5358,138.97,138.91,25.1953]
["bitfinex","SOLUSD",1720472693346,7.1963,138.96,138.91,25.1953]
["bitfinex","SOLUSD",1720472693544,0.17,138.95,138.91,25.1953]
["bitfinex","SOLUSD",1720472694539,0.17,138.95,138.92,7.1982]
["bitfinex","SOLUSD",1720472694781,7.3658,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1720472694782,0.17,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1720472695568,0.17,138.93,138.81,10.62445186]
["bitfinex","SOLUSD",1720472695882,0.17,138.91,138.8,19.92]
["bitfinex","SOLUSD",1720472696378,0.17,138.92,138.8,19.92]
["bitfinex","SOLUSD",1720472696585,0.17,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1720472696755,9.8089,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1720472697076,7.1993,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1720472697368,0.34,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720472697582,7.5395,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720472697745,7.5395,138.9,138.84,18.0054]
["bitfinex","SOLUSD",1720472697746,0.17,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1720472698248,0.17,138.9,138.84,18.0054]
["bitfinex","SOLUSD",1720472698249,0.17,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1720472698660,0.17,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1720472698859,0.17,138.91,138.86,25.205]
["bitfinex","SOLUSD",1720472699070,0.34,138.91,138.86,25.205]
["bitfinex","SOLUSD",1720472699275,7.5389,138.91,138.86,25.205]
["bitfinex","SOLUSD",1720472700473,23.68020511,138.99,138.88,18.0003]
["bitfinex","SOLUSD",1720472700474,16.1129,138.96,138.88,18.0003]
["bitfinex","SOLUSD",1720472700686,16.1129,138.96,138.83,16.0068]
["bitfinex","SOLUSD",1720472700977,13.52222278,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1720472701178,13.52222278,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1720472701393,6.32502278,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1720472701592,6.32502278,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1720472701893,6.32502278,138.95,138.89,17.9995]
["bitfinex","SOLUSD",1720472702183,7.1979,138.93,138.89,17.9995]
["bitfinex","SOLUSD",1720472702557,10.69361743,138.99,138.87,100.0]
["bitfinex","SOLUSD",1720472702558,21.02823643,138.99,138.87,100.0]
["bitfinex","SOLUSD",1720472702880,0.05392278,138.99,138.9,6.2192]
["bitfinex","SOLUSD",1720472703051,6.262,139.0,138.91,20.17]
["bitfinex","SOLUSD",1720472703401,6.262,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1720472703554,6.262,139.0,138.91,0.17]
["bitfinex","SOLUSD",1720472703753,7.1949,138.99,138.95,17.9918]
["bitfinex","SOLUSD",1720472704086,13.4563,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1720472704258,6.262,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1720472704575,32.32622133,139.02,138.96,17.9904]
["bitfinex","SOLUSD",1720472704786,32.32622133,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1720472705476,25.13302133,139.02,138.98,17.9878]
["bitfinex","SOLUSD",1720472705681,25.13302133,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1720472706458,32.32662133,139.02,138.97,7.1954]
["bitfinex","SOLUSD",1720472707484,32.32662133,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1720472708463,7.3637,139.01,138.95,17.9909]
["bitfinex","SOLUSD",1720472708663,7.3637,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1720472708872,0.17,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1720472709172,7.3637,139.01,138.96,7.1959]
["bitfinex","SOLUSD",1720472710176,0.17,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1720472712688,0.17,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1720472713070,0.17,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1720472713466,7.3637,139.01,138.97,25.1847]
["bitfinex","SOLUSD",1720472714894,7.1974,138.94,138.83,22.5635]
["bitfinex","SOLUSD",1720472715190,0.17,138.97,138.83,42.4835]
["bitfinex","SOLUSD",1720472715359,0.17,138.94,138.83,42.4835]
["bitfinex","SOLUSD",1720472715969,0.34,138.95,138.84,100.0]
["bitfinex","SOLUSD",1720472716364,0.34,138.95,138.83,42.4835]
["bitfinex","SOLUSD",1720472716365,0.17,138.95,138.83,42.4835]
["bitfinex","SOLUSD",1720472716689,7.1974,138.94,138.84,20.34]
["bitfinex","SOLUSD",1720472716863,7.3668,138.95,138.84,20.34]
["bitfinex","SOLUSD",1720472717059,7.25002278,138.97,138.84,120.34]
["bitfinex","SOLUSD",1720472717261,0.22392278,138.97,138.86,119.92]
["bitfinex","SOLUSD",1720472717484,0.22392278,138.97,138.87,20.17]
["bitfinex","SOLUSD",1720472718685,0.05392278,138.97,138.88,100.17]
["bitfinex","SOLUSD",1720472718865,7.1951,138.99,138.89,0.17]
["bitfinex","SOLUSD",1720472719993,6.10242278,139.0,138.91,16.328]
["bitfinex","SOLUSD",1720472720181,0.05392278,139.0,138.92,0.34]
["bitfinex","SOLUSD",1720472722001,7.1927,139.03,138.92,140.26]
["bitfinex","SOLUSD",1720472722206,6.073,139.04,138.92,140.26]
["bitfinex","SOLUSD",1720472722207,13.2653,139.04,138.92,140.26]
["bitfinex","SOLUSD",1720472722497,6.073,139.04,138.92,140.26]
["bitfinex","SOLUSD",1720472722701,7.193,139.03,138.92,140.26]
["bitfinex","SOLUSD",1720472723592,7.1934,139.02,138.92,140.26]
["bitfinex","SOLUSD",1720472723776,6.073,139.04,138.92,40.26]
["bitfinex","SOLUSD",1720472723777,0.17,139.03,138.92,40.26]
["bitfinex","SOLUSD",1720472724104,7.1933,139.02,138.92,40.26]
["bitfinex","SOLUSD",1720472724607,0.17,139.03,138.92,40.26]
["bitfinex","SOLUSD",1720472724985,7.1932,139.02,138.92,40.26]
["bitfinex","SOLUSD",1720472726396,7.1937,139.01,138.92,40.26]
["bitfinex","SOLUSD",1720472726607,0.17,139.03,138.92,20.17]
["bitfinex","SOLUSD",1720472726805,0.17,139.03,138.92,20.0]
["bitfinex","SOLUSD",1720472726806,7.1954,138.98,138.92,20.0]
["bitfinex","SOLUSD",1720472727504,7.1948,138.99,138.92,20.0]
["bitfinex","SOLUSD",1720472728404,7.1944,139.0,138.92,20.0]
["bitfinex","SOLUSD",1720472728626,0.17,139.01,138.91,16.328]
["bitfinex","SOLUSD",1720472728788,0.17,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720472728981,0.17,139.01,138.9,0.17]
["bitfinex","SOLUSD",1720472729309,0.17,138.99,138.9,20.17]
["bitfinex","SOLUSD",1720472729492,7.1951,138.99,138.9,20.17]
["bitfinex","SOLUSD",1720472730196,7.3644,139.0,138.9,20.17]
["bitfinex","SOLUSD",1720472731315,9.07404411,139.03,138.91,0.17]
["bitfinex","SOLUSD",1720472731600,0.17,139.02,138.91,0.34]
["bitfinex","SOLUSD",1720472731793,7.3635,139.02,138.91,0.34]
["bitfinex","SOLUSD",1720472732179,7.3632,139.02,138.91,0.34]
["bitfinex","SOLUSD",1720472732382,0.17,139.02,138.91,0.34]
["bitfinex","SOLUSD",1720472732910,7.3632,139.02,138.91,0.34]
["bitfinex","SOLUSD",1720472733409,0.17,139.02,138.91,0.34]
["bitfinex","SOLUSD",1720472733588,0.17,139.02,138.92,15.6417]
["bitfinex","SOLUSD",1720472733901,0.17,139.02,138.93,0.17]
["bitfinex","SOLUSD",1720472734110,16.26684411,139.03,138.93,0.34]
["bitfinex","SOLUSD",1720472734415,16.26684411,139.03,138.93,20.34]
["bitfinex","SOLUSD",1720472735513,9.07404411,139.03,138.94,6.5237]
["bitfinex","SOLUSD",1720472735811,108.51155362,139.05,138.95,0.34]
["bitfinex","SOLUSD",1720472736479,7.1925,139.04,138.95,0.34]
["bitfinex","SOLUSD",1720472737925,108.51155362,139.05,138.95,0.34]
["bitfinex","SOLUSD",1720472738117,108.51155362,139.05,138.98,15.1014]
["bitfinex","SOLUSD",1720472738416,108.51155362,139.05,138.99,0.17]
["bitfinex","SOLUSD",1720472739507,108.51155362,139.05,138.99,20.17]
["bitfinex","SOLUSD",1720472743728,108.51155362,139.05,139.0,6.5534]
["bitfinex","SOLUSD",1720472744109,108.51155362,139.05,139.01,0.34]
["bitfinex","SOLUSD",1720472746235,108.51155362,139.05,139.01,20.34]
["bitfinex","SOLUSD",1720472747914,108.51155362,139.05,139.03,0.17]
["bitfinex","SOLUSD",1720472748224,108.51155362,139.05,139.03,20.34]
["bitfinex","SOLUSD",1720472752526,108.51155362,139.05,139.03,120.34]
["bitfinex","SOLUSD",1720472754223,108.51155362,139.05,139.03,20.34]
["bitfinex","SOLUSD",1720472762417,108.51155362,139.05,139.0,6.5534]
["bitfinex","SOLUSD",1720472762729,108.51155362,139.05,138.98,16.0437]
["bitfinex","SOLUSD",1720472763735,108.51155362,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720472764532,108.51155362,139.05,139.02,9.95]
["bitfinex","SOLUSD",1720472764947,108.51155362,139.05,139.04,9.95]
["bitfinex","SOLUSD",1720472766517,108.51155362,139.05,139.0,0.17]
["bitfinex","SOLUSD",1720472766722,108.51155362,139.05,139.0,0.34]
["bitfinex","SOLUSD",1720472768130,108.51155362,139.05,139.01,100.0]
["bitfinex","SOLUSD",1720472768328,108.51155362,139.05,139.02,46.658]
["bitfinex","SOLUSD",1720472768718,108.51155362,139.05,139.02,26.758]
["bitfinex","SOLUSD",1720472768919,108.51155362,139.05,139.02,20.17]
["bitfinex","SOLUSD",1720472769243,108.51155362,139.05,139.03,20.0]
["bitfinex","SOLUSD",1720472769419,108.51155362,139.05,139.02,0.17]
["bitfinex","SOLUSD",1720472770637,108.51155362,139.05,139.02,100.17]
["bitfinex","SOLUSD",1720472770825,108.51155362,139.05,139.03,20.17]
["bitfinex","SOLUSD",1720472771633,108.51155362,139.05,139.04,0.17]
["bitfinex","SOLUSD",1720472772525,108.51155362,139.05,139.04,115.2768]
["bitfinex","SOLUSD",1720472772726,108.51155362,139.05,139.04,135.4468]
["bitfinex","SOLUSD",1720472773443,99.51521489,139.05,139.04,135.4468]
["bitfinex","SOLUSD",1720472775340,99.51521489,139.05,139.04,35.4468]
["bitfinex","SOLUSD",1720472776027,99.51521489,139.05,139.04,135.4468]
["bitfinex","SOLUSD",1720472777448,75.47461489,139.05,139.04,163.1752]
["bitfinex","SOLUSD",1720472777757,71.7161184,139.05,139.04,163.1752]
["bitfinex","SOLUSD",1720472777926,55.1261184,139.05,139.04,163.1752]
["bitfinex","SOLUSD",1720472778126,55.1261184,139.05,139.04,41.5052]
["bitfinex","SOLUSD",1720472778326,55.1261184,139.05,139.04,61.4052]
["bitfinex","SOLUSD",1720472778722,55.1261184,139.05,139.04,40.24]
["bitfinex","SOLUSD",1720472779039,55.1261184,139.05,139.01,19.9]
["bitfinex","SOLUSD",1720472780352,55.1261184,139.05,139.03,0.17]
["bitfinex","SOLUSD",1720472780525,55.1261184,139.05,139.02,20.17]
["bitfinex","SOLUSD",1720472780725,55.1261184,139.05,139.02,20.0]
["bitfinex","SOLUSD",1720472781451,19.9,139.17,139.02,20.0]
["bitfinex","SOLUSD",1720472781452,22.977,139.2,139.07,100.0]
["bitfinex","SOLUSD",1720472781642,22.977,139.2,139.08,20.0]
["bitfinex","SOLUSD",1720472782053,22.977,139.2,139.09,0.34]
["bitfinex","SOLUSD",1720472782352,22.977,139.2,139.09,100.34]
["bitfinex","SOLUSD",1720472782734,22.977,139.2,139.09,0.34]
["bitfinex","SOLUSD",1720472784149,0.8597352,139.21,139.13,0.17]
["bitfinex","SOLUSD",1720472784351,0.8597352,139.21,139.13,20.17]
["bitfinex","SOLUSD",1720472784927,0.8597352,139.21,139.15,0.17]
["bitfinex","SOLUSD",1720472785149,0.8597352,139.21,139.15,0.34]
["bitfinex","SOLUSD",1720472786162,0.8597352,139.21,139.17,20.07]
["bitfinex","SOLUSD",1720472786332,0.8597352,139.21,139.18,0.17]
["bitfinex","SOLUSD",1720472786641,0.8597352,139.21,139.18,20.17]
["bitfinex","SOLUSD",1720472787632,16.1311,139.32,139.21,0.17]
["bitfinex","SOLUSD",1720472787841,16.1311,139.32,139.21,20.34]
["bitfinex","SOLUSD",1720472788035,16.1311,139.32,139.23,19.9]
["bitfinex","SOLUSD",1720472788234,16.1311,139.32,139.24,20.17]
["bitfinex","SOLUSD",1720472788853,16.1311,139.32,139.24,0.17]
["bitfinex","SOLUSD",1720472789353,16.1311,139.32,139.24,20.17]
["bitfinex","SOLUSD",1720472789559,6.2587,139.34,139.27,0.17]
["bitfinex","SOLUSD",1720472789851,6.2587,139.34,139.27,20.34]
["bitfinex","SOLUSD",1720472790435,6.2587,139.34,139.26,19.9]
["bitfinex","SOLUSD",1720472790638,6.2587,139.34,139.23,19.9]
["bitfinex","SOLUSD",1720472790839,0.17,139.33,139.24,20.17]
["bitfinex","SOLUSD",1720472791138,0.17,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720472791139,7.3475,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720472792430,0.17,139.33,139.24,20.0]
["bitfinex","SOLUSD",1720472793564,0.17,139.31,139.19,6.6455]
["bitfinex","SOLUSD",1720472793737,0.17,139.31,139.19,26.5455]
["bitfinex","SOLUSD",1720472793940,16.5532,139.32,139.19,126.5455]
["bitfinex","SOLUSD",1720472794847,16.5532,139.32,139.22,19.9]
["bitfinex","SOLUSD",1720472795043,16.5532,139.32,139.23,0.17]
["bitfinex","SOLUSD",1720472795659,23.7311,139.32,139.23,0.17]
["bitfinex","SOLUSD",1720472796163,16.5532,139.32,139.23,0.34]
["bitfinex","SOLUSD",1720472796667,16.5532,139.32,139.23,20.34]
["bitfinex","SOLUSD",1720472796850,6.2587,139.34,139.25,20.07]
["bitfinex","SOLUSD",1720472797193,6.2587,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720472800783,13.4354,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720472801355,6.2587,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720472801556,8.2060352,139.35,139.28,20.07]
["bitfinex","SOLUSD",1720472801557,0.8597352,139.35,139.28,20.07]
["bitfinex","SOLUSD",1720472801767,0.8597352,139.35,139.31,19.9]
["bitfinex","SOLUSD",1720472802077,0.8597352,139.35,139.28,19.9]
["bitfinex","SOLUSD",1720472802256,8.0360352,139.35,139.28,19.9]
["bitfinex","SOLUSD",1720472802663,23.1278,139.34,139.28,19.9]
["bitfinex","SOLUSD",1720472802882,15.951,139.34,139.28,19.9]
["bitfinex","SOLUSD",1720472803481,15.951,139.34,139.24,19.9]
["bitfinex","SOLUSD",1720472803482,0.17,139.33,139.24,19.9]
["bitfinex","SOLUSD",1720472803659,15.951,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720472803861,23.128,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720472804255,15.951,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720472804681,15.951,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720472804861,15.951,139.34,139.27,19.9]
["bitfinex","SOLUSD",1720472805181,15.951,139.34,139.28,0.17]
["bitfinex","SOLUSD",1720472805369,15.951,139.34,139.28,20.34]
["bitfinex","SOLUSD",1720472805961,15.951,139.34,139.28,20.17]
["bitfinex","SOLUSD",1720472808883,15.951,139.34,139.28,20.0]
["bitfinex","SOLUSD",1720472809259,15.951,139.34,139.29,0.17]
["bitfinex","SOLUSD",1720472811058,15.951,139.34,139.28,20.0]
["bitfinex","SOLUSD",1720472811387,15.951,139.34,139.29,0.17]
["bitfinex","SOLUSD",1720472812066,0.8597352,139.35,139.29,0.34]
["bitfinex","SOLUSD",1720472812306,0.8597352,139.35,139.31,0.17]
["bitfinex","SOLUSD",1720472812507,0.8597352,139.35,139.31,20.17]
["bitfinex","SOLUSD",1720472815213,0.8597352,139.35,139.32,0.17]
["bitfinex","SOLUSD",1720472815525,0.8597352,139.35,139.32,0.34]
["bitfinex","SOLUSD",1720472816724,0.8597352,139.35,139.32,0.17]
["bitfinex","SOLUSD",1720472817529,0.8597352,139.35,139.32,0.34]
["bitfinex","SOLUSD",1720472819120,0.8597352,139.35,139.28,15.9459]
["bitfinex","SOLUSD",1720472819331,0.8597352,139.35,139.29,20.0]
["bitfinex","SOLUSD",1720472820425,0.8597352,139.35,139.3,0.17]
["bitfinex","SOLUSD",1720472820635,0.8597352,139.35,139.3,20.07]
["bitfinex","SOLUSD",1720472820840,0.8597352,139.35,139.31,20.17]
["bitfinex","SOLUSD",1720472821907,0.8597352,139.35,139.3,19.9]
["bitfinex","SOLUSD",1720472822240,16.5944,139.34,139.25,15.1414]
["bitfinex","SOLUSD",1720472822411,16.5944,139.34,139.25,35.0414]
["bitfinex","SOLUSD",1720472822916,16.5944,139.34,139.23,106.1447]
["bitfinex","SOLUSD",1720472822917,7.1781,139.32,139.23,6.1447]
["bitfinex","SOLUSD",1720472823239,22.7777,139.34,139.24,19.9]
["bitfinex","SOLUSD",1720472823420,29.9545,139.34,139.24,19.9]
["bitfinex","SOLUSD",1720472823623,29.9545,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720472824411,0.17,139.33,139.19,21.2861]
["bitfinex","SOLUSD",1720472824627,7.1783,139.31,139.21,19.9]
["bitfinex","SOLUSD",1720472825011,7.1778,139.32,139.21,19.9]
["bitfinex","SOLUSD",1720472825239,0.34,139.33,139.21,119.9]
["bitfinex","SOLUSD",1720472825240,0.17,139.33,139.21,119.9]
["bitfinex","SOLUSD",1720472825438,7.3476,139.33,139.21,119.9]
["bitfinex","SOLUSD",1720472825622,15.3023,139.31,139.19,21.2861]
["bitfinex","SOLUSD",1720472825945,15.3023,139.31,139.22,100.0]
["bitfinex","SOLUSD",1720472826119,15.3023,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720472827026,15.3023,139.31,139.24,0.17]
["bitfinex","SOLUSD",1720472827637,15.3023,139.31,139.24,20.07]
["bitfinex","SOLUSD",1720472828455,15.3023,139.31,139.24,120.07]
["bitfinex","SOLUSD",1720472829873,6.1833,139.34,139.25,20.0]
["bitfinex","SOLUSD",1720472830173,6.1833,139.34,139.26,0.17]
["bitfinex","SOLUSD",1720472831565,17.2652352,139.35,139.26,0.17]
["bitfinex","SOLUSD",1720472831566,17.2652352,139.35,139.27,120.07]
["bitfinex","SOLUSD",1720472831757,17.2652352,139.35,139.29,0.17]
["bitfinex","SOLUSD",1720472832958,0.8597352,139.35,139.3,119.9]
["bitfinex","SOLUSD",1720472833276,0.8597352,139.35,139.31,20.17]
["bitfinex","SOLUSD",1720472835359,0.8597352,139.35,139.31,20.0]
["bitfinex","SOLUSD",1720472835542,0.8597352,139.35,139.27,19.9]
["bitfinex","SOLUSD",1720472835743,8.0362352,139.35,139.28,20.0]
["bitfinex","SOLUSD",1720472835977,0.8597352,139.35,139.28,20.0]
["bitfinex","SOLUSD",1720472836275,0.8597352,139.35,139.27,20.0]
["bitfinex","SOLUSD",1720472836747,0.17,139.34,139.27,20.0]
["bitfinex","SOLUSD",1720472837654,0.8597352,139.35,139.27,20.0]
["bitfinex","SOLUSD",1720472839467,0.8597352,139.35,139.29,19.9]
["bitfinex","SOLUSD",1720472839778,0.8597352,139.35,139.3,20.17]
["bitfinex","SOLUSD",1720472842177,0.8597352,139.35,139.3,120.17]
["bitfinex","SOLUSD",1720472843671,0.8597352,139.35,139.3,20.17]
["bitfinex","SOLUSD",1720472843870,0.8597352,139.35,139.32,19.9]
["bitfinex","SOLUSD",1720472844199,0.8597352,139.35,139.33,20.0]
["bitfinex","SOLUSD",1720472844493,0.8597352,139.35,139.34,0.17]
["bitfinex","SOLUSD",1720472845594,0.8597352,139.35,139.33,20.0]
["bitfinex","SOLUSD",1720472847496,0.8597352,139.35,139.34,0.17]
["bitfinex","SOLUSD",1720472847698,0.8597352,139.35,139.34,0.34]
["bitfinex","SOLUSD",1720472847897,15.0183,139.43,139.34,0.34]
["bitfinex","SOLUSD",1720472848209,15.0183,139.43,139.35,19.9]
["bitfinex","SOLUSD",1720472848390,15.0183,139.43,139.36,0.17]
["bitfinex","SOLUSD",1720472848789,15.0183,139.43,139.36,20.17]
["bitfinex","SOLUSD",1720472848988,15.0183,139.43,139.37,0.17]
["bitfinex","SOLUSD",1720472849489,15.0183,139.43,139.36,120.17]
["bitfinex","SOLUSD",1720472849999,15.0183,139.43,139.36,20.17]
["bitfinex","SOLUSD",1720472853594,15.0183,139.43,139.36,0.17]
["bitfinex","SOLUSD",1720472853788,15.0183,139.43,139.35,39.9]
["bitfinex","SOLUSD",1720472853999,15.0183,139.43,139.36,20.0]
["bitfinex","SOLUSD",1720472854715,22.1905,139.43,139.36,20.0]
["bitfinex","SOLUSD",1720472855095,22.1905,139.43,139.34,20.17]
["bitfinex","SOLUSD",1720472855503,15.0183,139.43,139.34,20.17]
["bitfinex","SOLUSD",1720472856127,15.0183,139.43,139.35,19.9]
["bitfinex","SOLUSD",1720472856607,15.0183,139.43,139.36,20.0]
["bitfinex","SOLUSD",1720472856813,15.0183,139.43,139.36,120.0]
["bitfinex","SOLUSD",1720472859826,15.0183,139.43,139.37,0.17]
["bitfinex","SOLUSD",1720472861396,15.0183,139.43,139.36,20.0]
["bitfinex","SOLUSD",1720472862333,15.0183,139.43,139.37,0.17]
["bitfinex","SOLUSD",1720472863028,16.0391,139.47,139.38,19.9]
["bitfinex","SOLUSD",1720472863199,16.0391,139.47,139.39,20.0]
["bitfinex","SOLUSD",1720472863522,16.0391,139.47,139.39,120.0]
["bitfinex","SOLUSD",1720472863820,16.0391,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720472864531,0.8597352,139.49,139.42,0.17]
["bitfinex","SOLUSD",1720472864707,0.8597352,139.49,139.42,40.24]
["bitfinex","SOLUSD",1720472865331,0.8597352,139.49,139.43,100.0]
["bitfinex","SOLUSD",1720472865629,0.8597352,139.49,139.44,20.17]
["bitfinex","SOLUSD",1720472865809,0.8597352,139.49,139.44,20.0]
["bitfinex","SOLUSD",1720472866217,0.8597352,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720472866415,0.8597352,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720472870205,0.8597352,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720472871831,0.8597352,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720472874018,0.8597352,139.49,139.44,100.17]
["bitfinex","SOLUSD",1720472874619,0.8597352,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720472876526,0.8597352,139.49,139.44,100.17]
["bitfinex","SOLUSD",1720472878646,0.8597352,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720472879726,0.8597352,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720472881847,0.8597352,139.49,139.43,120.0]
["bitfinex","SOLUSD",1720472882743,0.8597352,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720472884557,0.8597352,139.49,139.43,120.0]
["bitfinex","SOLUSD",1720472885059,0.8597352,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720472885663,0.8597352,139.49,139.39,126.4745]
["bitfinex","SOLUSD",1720472886157,8.0286352,139.49,139.39,126.4745]
["bitfinex","SOLUSD",1720472886464,0.8597352,139.49,139.39,126.4745]
["bitfinex","SOLUSD",1720472886636,14.5537352,139.49,139.45,9.89]
["bitfinex","SOLUSD",1720472886840,9.89,139.48,139.43,9.89]
["bitfinex","SOLUSD",1720472887768,9.89,139.48,139.38,5.79715698]
["bitfinex","SOLUSD",1720472887927,17.0605,139.46,139.42,9.89]
["bitfinex","SOLUSD",1720472888134,9.89,139.46,139.42,9.89]
["bitfinex","SOLUSD",1720472888431,9.89,139.46,139.41,9.89]
["bitfinex","SOLUSD",1720472888639,16.4539,139.47,139.36,25.8986]
["bitfinex","SOLUSD",1720472889331,16.4539,139.47,139.36,31.64952267]
["bitfinex","SOLUSD",1720472889852,16.4539,139.47,139.36,131.64952267]
["bitfinex","SOLUSD",1720472890157,16.4539,139.47,139.39,119.79]
["bitfinex","SOLUSD",1720472890340,16.4539,139.47,139.4,0.17]
["bitfinex","SOLUSD",1720472890538,0.8597352,139.49,139.41,100.0]
["bitfinex","SOLUSD",1720472890732,0.8597352,139.49,139.42,39.96]
["bitfinex","SOLUSD",1720472891074,0.8597352,139.49,139.4,0.17]
["bitfinex","SOLUSD",1720472891356,0.8597352,139.49,139.39,19.79]
["bitfinex","SOLUSD",1720472891542,8.0289352,139.49,139.4,20.0]
["bitfinex","SOLUSD",1720472891938,0.8597352,139.49,139.4,20.0]
["bitfinex","SOLUSD",1720472892966,0.8597352,139.49,139.4,120.0]
["bitfinex","SOLUSD",1720472893337,0.8597352,139.49,139.43,6.5453]
["bitfinex","SOLUSD",1720472893544,0.8597352,139.49,139.45,19.79]
["bitfinex","SOLUSD",1720472893839,0.8597352,139.49,139.46,20.17]
["bitfinex","SOLUSD",1720472894862,0.8597352,139.49,139.46,20.0]
["bitfinex","SOLUSD",1720472896864,0.8597352,139.49,139.47,100.0]
["bitfinex","SOLUSD",1720472897530,0.8597352,139.49,139.46,20.0]
["bitfinex","SOLUSD",1720472900649,0.8597352,139.49,139.45,19.79]
["bitfinex","SOLUSD",1720472900849,0.8597352,139.49,139.43,6.5453]
["bitfinex","SOLUSD",1720472900850,0.8597352,139.49,139.43,6.3753]
["bitfinex","SOLUSD",1720472901062,0.8597352,139.49,139.44,20.17]
["bitfinex","SOLUSD",1720472902264,0.8597352,139.49,139.44,120.17]
["bitfinex","SOLUSD",1720472903592,0.8597352,139.49,139.44,20.17]
["bitfinex","SOLUSD",1720472903888,0.8597352,139.49,139.39,6.1148]
["bitfinex","SOLUSD",1720472904088,0.8597352,139.49,139.41,19.79]
["bitfinex","SOLUSD",1720472905063,0.8597352,139.49,139.39,6.1148]
["bitfinex","SOLUSD",1720472905269,22.1986,139.48,139.36,100.0]
["bitfinex","SOLUSD",1720472905486,15.0291,139.48,139.36,119.79]
["bitfinex","SOLUSD",1720472906868,15.0291,139.48,139.37,0.34]
["bitfinex","SOLUSD",1720472907173,15.0291,139.48,139.37,20.34]
["bitfinex","SOLUSD",1720472909679,15.0291,139.48,139.38,100.0]
["bitfinex","SOLUSD",1720472909885,15.0291,139.48,139.39,19.96]
["bitfinex","SOLUSD",1720472910094,15.0291,139.48,139.4,20.0]
["bitfinex","SOLUSD",1720472910601,15.0291,139.48,139.37,19.79]
["bitfinex","SOLUSD",1720472911983,15.0291,139.48,139.38,20.0]
["bitfinex","SOLUSD",1720472912585,0.17,139.47,139.38,20.0]
["bitfinex","SOLUSD",1720472912781,15.0291,139.48,139.38,20.0]
["bitfinex","SOLUSD",1720472912985,15.0291,139.48,139.41,100.0]
["bitfinex","SOLUSD",1720472913391,15.0291,139.48,139.42,20.0]
["bitfinex","SOLUSD",1720472913696,15.0291,139.48,139.43,19.79]
["bitfinex","SOLUSD",1720472914102,15.0291,139.48,139.42,20.0]
["bitfinex","SOLUSD",1720472914399,15.0291,139.48,139.41,20.0]
["bitfinex","SOLUSD",1720472916009,15.0291,139.48,139.42,100.0]
["bitfinex","SOLUSD",1720472916196,15.0291,139.48,139.43,19.79]
["bitfinex","SOLUSD",1720472920707,15.0291,139.48,139.41,20.0]
["bitfinex","SOLUSD",1720472921303,0.8597352,139.49,139.43,119.79]
["bitfinex","SOLUSD",1720472921518,0.8597352,139.49,139.44,20.0]
["bitfinex","SOLUSD",1720472923898,0.8597352,139.49,139.43,19.79]
["bitfinex","SOLUSD",1720472925083,0.8597352,139.49,139.44,0.17]
["bitfinex","SOLUSD",1720472925288,0.8597352,139.49,139.44,0.34]
["bitfinex","SOLUSD",1720472925592,0.8597352,139.49,139.44,20.34]
["bitfinex","SOLUSD",1720472926613,0.8597352,139.49,139.46,19.79]
["bitfinex","SOLUSD",1720472926784,0.8597352,139.49,139.47,20.0]
["bitfinex","SOLUSD",1720472926981,0.8597352,139.49,139.46,19.79]
["bitfinex","SOLUSD",1720472929306,0.8597352,139.49,139.47,0.17]
["bitfinex","SOLUSD",1720472929787,0.8597352,139.49,139.46,19.79]
["bitfinex","SOLUSD",1720472934226,0.8597352,139.49,139.41,19.79]
["bitfinex","SOLUSD",1720472934702,21.9333,139.48,139.41,19.79]
["bitfinex","SOLUSD",1720472936203,15.4197,139.48,139.43,0.17]
["bitfinex","SOLUSD",1720472936507,0.8597352,139.49,139.43,100.34]
["bitfinex","SOLUSD",1720472937026,0.8597352,139.49,139.45,100.0]
["bitfinex","SOLUSD",1720472937333,0.8597352,139.49,139.46,0.17]
["bitfinex","SOLUSD",1720472938201,0.8597352,139.49,139.44,19.79]
["bitfinex","SOLUSD",1720472938202,0.8597352,139.49,139.45,20.17]
["bitfinex","SOLUSD",1720472939933,0.8597352,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720472944337,0.8597352,139.49,139.44,39.79]
["bitfinex","SOLUSD",1720472944735,0.8597352,139.49,139.44,20.0]
["bitfinex","SOLUSD",1720472944927,0.8597352,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720472945128,0.8597352,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720472945659,0.8597352,139.49,139.44,19.79]
["bitfinex","SOLUSD",1720472946626,0.8597352,139.49,139.45,0.17]
["bitfinex","SOLUSD",1720472946827,0.8597352,139.49,139.45,120.34]
["bitfinex","SOLUSD",1720472947123,0.8597352,139.49,139.45,20.17]
["bitfinex","SOLUSD",1720472948545,0.8597352,139.49,139.48,9.89]
["bitfinex","SOLUSD",1720472951652,0.8597352,139.49,139.48,10.06]
["bitfinex","SOLUSD",1720472952460,22.3423,139.58,139.49,0.17]
["bitfinex","SOLUSD",1720472952649,22.3423,139.58,139.55,9.89]
["bitfinex","SOLUSD",1720472952836,22.3423,139.58,139.56,9.89]
["bitfinex","SOLUSD",1720472953158,22.3423,139.58,139.57,9.89]
["bitfinex","SOLUSD",1720472953533,22.3423,139.58,139.56,9.89]
["bitfinex","SOLUSD",1720472955269,22.3423,139.58,139.52,139.56]
["bitfinex","SOLUSD",1720472956534,22.3423,139.58,139.52,100.0]
["bitfinex","SOLUSD",1720472956735,22.3423,139.58,139.51,19.92]
["bitfinex","SOLUSD",1720472957030,16.1619,139.58,139.51,19.92]
["bitfinex","SOLUSD",1720472957234,16.1619,139.58,139.52,120.17]
["bitfinex","SOLUSD",1720472957433,16.1619,139.58,139.53,0.17]
["bitfinex","SOLUSD",1720472959858,0.04261086,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720472960341,0.04261086,139.61,139.53,19.92]
["bitfinex","SOLUSD",1720472960654,0.04261086,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720472961048,0.04261086,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720472961646,0.04261086,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720472962462,0.04261086,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720472963544,0.04261086,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720472964364,0.04261086,139.61,139.53,19.92]
["bitfinex","SOLUSD",1720472965746,0.04261086,139.61,139.54,0.17]
["bitfinex","SOLUSD",1720472968775,0.04261086,139.61,139.54,20.17]
["bitfinex","SOLUSD",1720472968944,0.04261086,139.61,139.55,100.0]
["bitfinex","SOLUSD",1720472969848,0.04261086,139.61,139.54,20.17]
["bitfinex","SOLUSD",1720472974479,0.04261086,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720472975174,0.04261086,139.61,139.53,19.75]
["bitfinex","SOLUSD",1720472975380,0.04261086,139.61,139.5,31.62146988]
["bitfinex","SOLUSD",1720472975564,0.04261086,139.61,139.52,100.0]
["bitfinex","SOLUSD",1720472975769,0.04261086,139.61,139.53,39.75]
["bitfinex","SOLUSD",1720472976477,0.04261086,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720472978659,0.04261086,139.61,139.58,9.87]
["bitfinex","SOLUSD",1720472978864,0.04261086,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720472979069,0.04261086,139.61,139.55,0.17]
["bitfinex","SOLUSD",1720472979277,0.04261086,139.61,139.6,9.87]
["bitfinex","SOLUSD",1720472980472,0.04261086,139.61,139.55,20.17]
["bitfinex","SOLUSD",1720472980791,0.04261086,139.61,139.59,9.87]
["bitfinex","SOLUSD",1720472980971,13.89224606,139.65,139.59,9.87]
["bitfinex","SOLUSD",1720472981381,13.89224606,139.65,139.55,0.17]
["bitfinex","SOLUSD",1720472981877,13.89224606,139.65,139.59,9.87]
["bitfinex","SOLUSD",1720472982072,7.1614,139.64,139.53,15.5445]
["bitfinex","SOLUSD",1720472982280,9.87,139.63,139.58,9.87]
["bitfinex","SOLUSD",1720472983278,9.87,139.63,139.52,139.48]
["bitfinex","SOLUSD",1720472983279,9.87,139.63,139.52,39.48]
["bitfinex","SOLUSD",1720472983457,16.4302,139.62,139.57,9.87]
["bitfinex","SOLUSD",1720472984155,15.8036,139.61,139.57,9.87]
["bitfinex","SOLUSD",1720472985081,15.8036,139.61,139.58,9.87]
["bitfinex","SOLUSD",1720472985264,15.8036,139.61,139.59,9.87]
["bitfinex","SOLUSD",1720472985458,15.8036,139.61,139.58,9.87]
["bitfinex","SOLUSD",1720472986466,15.8036,139.61,139.59,9.87]
["bitfinex","SOLUSD",1720472986986,15.8036,139.61,139.52,39.65]
["bitfinex","SOLUSD",1720472987300,15.8036,139.61,139.58,9.87]
["bitfinex","SOLUSD",1720472989459,15.8036,139.61,139.53,120.17]
["bitfinex","SOLUSD",1720472989661,15.8036,139.61,139.59,9.87]
["bitfinex","SOLUSD",1720472990564,15.8036,139.61,139.58,9.87]
["bitfinex","SOLUSD",1720472990959,15.8036,139.61,139.57,9.87]
["bitfinex","SOLUSD",1720472992174,15.8036,139.61,139.58,9.87]
["bitfinex","SOLUSD",1720472994407,25.6736,139.61,139.53,20.17]
["bitfinex","SOLUSD",1720472994593,25.6736,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720472994894,15.8036,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720472995598,15.8036,139.61,139.57,9.87]
["bitfinex","SOLUSD",1720473000071,25.6736,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473000274,9.87,139.6,139.51,20.0]
["bitfinex","SOLUSD",1720473000490,9.87,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720473001083,15.8036,139.61,139.52,109.87]
["bitfinex","SOLUSD",1720473001273,15.8036,139.61,139.57,9.87]
["bitfinex","SOLUSD",1720473002086,15.8036,139.61,139.53,0.17]
["bitfinex","SOLUSD",1720473002287,25.6736,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473002483,15.8036,139.61,139.57,9.87]
["bitfinex","SOLUSD",1720473003293,25.6736,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473003502,15.8036,139.61,139.57,9.87]
["bitfinex","SOLUSD",1720473004978,15.8036,139.61,139.59,9.87]
["bitfinex","SOLUSD",1720473005180,15.8036,139.61,139.54,100.0]
["bitfinex","SOLUSD",1720473005496,15.8036,139.61,139.53,0.34]
["bitfinex","SOLUSD",1720473005688,15.8036,139.61,139.58,9.87]
["bitfinex","SOLUSD",1720473005994,17.0318,139.63,139.58,9.87]
["bitfinex","SOLUSD",1720473006377,9.87,139.63,139.58,9.87]
["bitfinex","SOLUSD",1720473008196,17.0318,139.63,139.58,9.87]
["bitfinex","SOLUSD",1720473008810,7.1613,139.64,139.58,9.87]
["bitfinex","SOLUSD",1720473010297,7.1619,139.63,139.53,20.17]
["bitfinex","SOLUSD",1720473010616,7.1619,139.63,139.57,9.87]
["bitfinex","SOLUSD",1720473011228,33.257,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720473011407,26.0942,139.61,139.55,9.87]
["bitfinex","SOLUSD",1720473011718,16.2242,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473011892,26.0942,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473012086,26.0942,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720473012087,16.2242,139.61,139.57,9.87]
["bitfinex","SOLUSD",1720473013108,16.2242,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720473013309,26.0942,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473014616,16.2242,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720473014797,16.2242,139.61,139.54,0.34]
["bitfinex","SOLUSD",1720473015008,16.2242,139.61,139.58,9.87]
["bitfinex","SOLUSD",1720473015325,16.2242,139.61,139.59,9.87]
["bitfinex","SOLUSD",1720473016125,22.5472,139.65,139.59,9.87]
["bitfinex","SOLUSD",1720473016424,9.87,139.64,139.59,9.87]
["bitfinex","SOLUSD",1720473016627,17.0314,139.64,139.54,0.17]
["bitfinex","SOLUSD",1720473016833,7.1618,139.63,139.57,9.87]
["bitfinex","SOLUSD",1720473017121,9.87,139.62,139.57,9.87]
["bitfinex","SOLUSD",1720473017934,16.5547,139.62,139.52,21.5359]
["bitfinex","SOLUSD",1720473018143,9.87,139.59,139.54,9.87]
["bitfinex","SOLUSD",1720473018421,9.87,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720473018611,9.87,139.59,139.54,9.87]
["bitfinex","SOLUSD",1720473020296,9.87,139.58,139.5,16.36771273]
["bitfinex","SOLUSD",1720473020532,9.87,139.57,139.5,16.36771273]
["bitfinex","SOLUSD",1720473020696,6.3117,139.6,139.52,9.87]
["bitfinex","SOLUSD",1720473020897,7.1641,139.59,139.52,9.87]
["bitfinex","SOLUSD",1720473021102,7.1641,139.59,139.53,9.87]
["bitfinex","SOLUSD",1720473022000,6.1417,139.6,139.53,9.87]
["bitfinex","SOLUSD",1720473022237,16.5547,139.62,139.56,9.87]
["bitfinex","SOLUSD",1720473022527,26.4247,139.62,139.57,9.87]
["bitfinex","SOLUSD",1720473022731,33.5871,139.62,139.57,9.87]
["bitfinex","SOLUSD",1720473023107,7.1629,139.61,139.51,110.6276454]
["bitfinex","SOLUSD",1720473023308,17.0329,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473024639,9.87,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473024939,16.5547,139.62,139.57,9.87]
["bitfinex","SOLUSD",1720473025228,6.2781,139.64,139.53,100.0]
["bitfinex","SOLUSD",1720473025229,13.4394,139.64,139.54,22.3273]
["bitfinex","SOLUSD",1720473025530,29.95349567,139.63,139.58,9.87]
["bitfinex","SOLUSD",1720473025736,9.87,139.62,139.57,9.87]
["bitfinex","SOLUSD",1720473025910,17.0324,139.62,139.57,9.87]
["bitfinex","SOLUSD",1720473026622,9.87,139.62,139.57,9.87]
["bitfinex","SOLUSD",1720473027028,9.87,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720473027333,9.87,139.6,139.54,9.87]
["bitfinex","SOLUSD",1720473028014,9.87,139.6,139.51,10.62883427]
["bitfinex","SOLUSD",1720473028215,9.87,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720473029028,7.1628,139.61,139.55,9.87]
["bitfinex","SOLUSD",1720473029810,0.17,139.63,139.55,9.87]
["bitfinex","SOLUSD",1720473030017,9.87,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473030214,7.162,139.63,139.56,9.87]
["bitfinex","SOLUSD",1720473030439,9.87,139.61,139.56,9.87]
["bitfinex","SOLUSD",1720473032111,6.2781,139.64,139.59,9.87]
["bitfinex","SOLUSD",1720473032330,20.08373652,139.63,139.52,50.10947041]
["bitfinex","SOLUSD",1720473032517,7.1618,139.63,139.57,9.87]
["bitfinex","SOLUSD",1720473033214,9.87,139.6,139.51,10.62848973]
["bitfinex","SOLUSD",1720473033450,9.87,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720473033775,6.2781,139.64,139.56,9.87]
["bitfinex","SOLUSD",1720473033776,0.17,139.63,139.56,9.87]
["bitfinex","SOLUSD",1720473033919,9.87,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720473034320,17.0334,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720473034630,9.87,139.59,139.54,9.87]
["bitfinex","SOLUSD",1720473035744,9.87,139.57,139.51,10.63198589]
["bitfinex","SOLUSD",1720473036041,9.87,139.56,139.51,9.87]
["bitfinex","SOLUSD",1720473037439,9.87,139.57,139.52,9.87]
["bitfinex","SOLUSD",1720473037843,9.87,139.57,139.5,16.37443857]
["bitfinex","SOLUSD",1720473038045,13.4767,139.59,139.51,9.87]
["bitfinex","SOLUSD",1720473038046,9.87,139.56,139.51,9.87]
["bitfinex","SOLUSD",1720473039570,6.3128,139.59,139.52,9.87]
["bitfinex","SOLUSD",1720473039748,6.3128,139.59,139.53,9.87]
["bitfinex","SOLUSD",1720473039937,9.87,139.59,139.54,9.87]
["bitfinex","SOLUSD",1720473040137,9.87,139.59,139.5,16.3742701]
["bitfinex","SOLUSD",1720473040138,26.2565,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720473040736,9.87,139.59,139.54,9.87]
["bitfinex","SOLUSD",1720473041448,9.87,139.57,139.5,16.3742701]
["bitfinex","SOLUSD",1720473041656,9.87,139.57,139.52,9.87]
["bitfinex","SOLUSD",1720473041858,7.1639,139.59,139.52,9.87]
["bitfinex","SOLUSD",1720473042176,7.1639,139.59,139.53,9.87]
["bitfinex","SOLUSD",1720473042347,7.1639,139.59,139.5,16.36929467]
["bitfinex","SOLUSD",1720473042546,7.1644,139.58,139.5,16.36929467]
["bitfinex","SOLUSD",1720473042859,7.1644,139.58,139.51,9.87]
["bitfinex","SOLUSD",1720473043073,7.334,139.59,139.51,9.87]
["bitfinex","SOLUSD",1720473043252,7.334,139.59,139.5,16.36929467]
["bitfinex","SOLUSD",1720473043253,7.334,139.59,139.52,9.87]
["bitfinex","SOLUSD",1720473044044,7.334,139.59,139.5,16.36929467]
["bitfinex","SOLUSD",1720473044272,0.17,139.59,139.51,9.87]
["bitfinex","SOLUSD",1720473044476,0.34,139.59,139.51,9.87]
["bitfinex","SOLUSD",1720473044838,0.34,139.59,139.5,16.36929467]
["bitfinex","SOLUSD",1720473045041,0.34,139.59,139.51,9.87]
["bitfinex","SOLUSD",1720473045463,7.1648,139.57,139.51,9.87]
["bitfinex","SOLUSD",1720473046973,7.1648,139.57,139.5,16.37146853]
["bitfinex","SOLUSD",1720473047269,7.1644,139.58,139.51,9.87]
["bitfinex","SOLUSD",1720473047666,0.17,139.57,139.51,9.87]
["bitfinex","SOLUSD",1720473048367,0.17,139.57,139.5,16.37146853]
["bitfinex","SOLUSD",1720473048547,0.17,139.57,139.51,9.87]
["bitfinex","SOLUSD",1720473049883,0.17,139.58,139.51,9.87]
["bitfinex","SOLUSD",1720473050060,7.165,139.57,139.51,9.87]
["bitfinex","SOLUSD",1720473050677,0.17,139.59,139.52,9.87]
["bitfinex","SOLUSD",1720473050855,9.87,139.57,139.5,10.62949865]
["bitfinex","SOLUSD",1720473051170,9.87,139.57,139.52,9.87]
["bitfinex","SOLUSD",1720473051369,9.87,139.58,139.53,9.87]
["bitfinex","SOLUSD",1720473053785,9.87,139.55,139.5,10.62871278]
["bitfinex","SOLUSD",1720473054176,9.87,139.54,139.49,27.99797713]
["bitfinex","SOLUSD",1720473054487,7.1659,139.55,139.49,18.12797713]
["bitfinex","SOLUSD",1720473054667,9.87,139.53,139.49,18.12797713]
["bitfinex","SOLUSD",1720473055159,9.87,139.53,139.49,18.13177632]
["bitfinex","SOLUSD",1720473055360,7.1655,139.56,139.49,17.36926435]
["bitfinex","SOLUSD",1720473055585,6.6027,139.57,139.49,17.36926435]
["bitfinex","SOLUSD",1720473055586,9.87,139.55,139.5,9.87]
["bitfinex","SOLUSD",1720473056587,13.7678,139.57,139.51,9.87]
["bitfinex","SOLUSD",1720473056588,0.17,139.57,139.51,9.87]
["bitfinex","SOLUSD",1720473056778,9.87,139.56,139.51,9.87]
["bitfinex","SOLUSD",1720473056970,0.17,139.58,139.52,9.87]
["bitfinex","SOLUSD",1720473057173,0.34,139.58,139.52,9.87]
["bitfinex","SOLUSD",1720473057474,7.3345,139.58,139.52,9.87]
["bitfinex","SOLUSD",1720473057671,7.1645,139.58,139.52,9.87]
["bitfinex","SOLUSD",1720473057878,0.17,139.56,139.52,9.87]
["bitfinex","SOLUSD",1720473058178,7.165,139.57,139.51,9.87]
["bitfinex","SOLUSD",1720473058387,7.1645,139.58,139.51,9.87]
["bitfinex","SOLUSD",1720473058691,0.17,139.57,139.51,9.87]
["bitfinex","SOLUSD",1720473059101,7.1645,139.58,139.51,9.87]
["bitfinex","SOLUSD",1720473059581,7.3339,139.59,139.52,9.87]
["bitfinex","SOLUSD",1720473059788,7.1644,139.58,139.52,9.87]
["bitfinex","SOLUSD",1720473060470,7.1644,139.58,139.51,9.87]
["bitfinex","SOLUSD",1720473061391,0.17,139.59,139.51,9.87]
["bitfinex","SOLUSD",1720473061572,0.34,139.59,139.5,9.87]
["bitfinex","SOLUSD",1720473062093,0.17,139.59,139.53,9.87]
["bitfinex","SOLUSD",1720473062270,9.87,139.58,139.53,9.87]
["bitfinex","SOLUSD",1720473062467,9.87,139.57,139.52,9.87]
["bitfinex","SOLUSD",1720473062669,17.0351,139.57,139.49,7.49926435]
["bitfinex","SOLUSD",1720473062887,9.87,139.57,139.51,9.87]
["bitfinex","SOLUSD",1720473063566,9.87,139.55,139.49,7.49926435]
["bitfinex","SOLUSD",1720473063770,9.87,139.53,139.49,7.49926435]
["bitfinex","SOLUSD",1720473063964,9.87,139.52,139.49,7.49926435]
["bitfinex","SOLUSD",1720473064683,0.17,139.52,139.49,7.49926435]
["bitfinex","SOLUSD",1720473064888,9.87,139.5,139.49,7.49926435]
["bitfinex","SOLUSD",1720473065073,7.168,139.51,139.49,7.49926435]
["bitfinex","SOLUSD",1720473065276,7.5075,139.52,139.49,7.49926435]
["bitfinex","SOLUSD",1720473065491,7.1679,139.51,139.49,7.49926435]
["bitfinex","SOLUSD",1720473066074,0.17,139.5,139.49,7.49926435]
["bitfinex","SOLUSD",1720473066494,7.3384,139.5,139.49,7.49926435]
["bitfinex","SOLUSD",1720473066682,0.17,139.5,139.49,7.49926435]
["bitfinex","SOLUSD",1720473067375,7.3384,139.5,139.49,7.49926435]
["bitfinex","SOLUSD",1720473067567,7.5084,139.5,139.49,7.49926435]
["bitfinex","SOLUSD",1720473068293,0.17,139.48,139.39,7.198]
["bitfinex","SOLUSD",1720473068596,7.3406,139.46,139.4,8.61666791]
["bitfinex","SOLUSD",1720473068792,0.17,139.45,139.41,8.61666791]
["bitfinex","SOLUSD",1720473069000,0.17,139.44,139.37,8.61666791]
["bitfinex","SOLUSD",1720473069206,0.17,139.45,139.38,8.61666791]
["bitfinex","SOLUSD",1720473069400,0.17,139.45,139.39,8.61666791]
["bitfinex","SOLUSD",1720473069698,0.17,139.45,139.4,8.61666791]
["bitfinex","SOLUSD",1720473069871,6.4899,139.49,139.38,8.61702018]
["bitfinex","SOLUSD",1720473070072,8.0875,139.5,139.39,28.40683375]
["bitfinex","SOLUSD",1720473070293,6.1951,139.52,139.42,19.79]
["bitfinex","SOLUSD",1720473070492,7.167,139.53,139.42,19.79]
["bitfinex","SOLUSD",1720473070887,7.167,139.53,139.43,45.0]
["bitfinex","SOLUSD",1720473071096,22.7347,139.54,139.43,45.0]
["bitfinex","SOLUSD",1720473071489,22.7347,139.54,139.44,7.48705673]
["bitfinex","SOLUSD",1720473071683,0.17,139.53,139.45,45.0]
["bitfinex","SOLUSD",1720473071898,0.17,139.51,139.44,7.48705673]
["bitfinex","SOLUSD",1720473072104,0.17,139.48,139.44,7.48705673]
["bitfinex","SOLUSD",1720473072291,0.17,139.46,139.4,16.2302]
["bitfinex","SOLUSD",1720473072978,12.93558384,139.45,139.4,16.2302]
["bitfinex","SOLUSD",1720473073299,6.0047,139.5,139.36,15.4867]
["bitfinex","SOLUSD",1720473073300,0.17,139.43,139.36,15.4867]
["bitfinex","SOLUSD",1720473073598,12.93742833,139.42,139.36,15.4867]
["bitfinex","SOLUSD",1720473073796,0.17,139.43,139.36,15.4867]
["bitfinex","SOLUSD",1720473074001,12.94030338,139.42,139.36,15.4867]
["bitfinex","SOLUSD",1720473074302,12.94030338,139.41,139.36,15.4867]
["bitfinex","SOLUSD",1720473074506,0.17,139.43,139.36,15.4867]
["bitfinex","SOLUSD",1720473074699,0.34,139.44,139.36,15.4867]
["bitfinex","SOLUSD",1720473074901,0.17,139.42,139.36,15.4867]
["bitfinex","SOLUSD",1720473075078,0.17,139.43,139.37,45.0]
["bitfinex","SOLUSD",1720473075282,0.34,139.44,139.37,45.0]
["bitfinex","SOLUSD",1720473076215,7.5115,139.44,139.37,45.0]
["bitfinex","SOLUSD",1720473076878,0.34,139.44,139.37,45.0]
["bitfinex","SOLUSD",1720473077693,7.5115,139.44,139.37,45.0]
["bitfinex","SOLUSD",1720473079387,0.17,139.4,139.35,6.4941]
["bitfinex","SOLUSD",1720473079592,0.34,139.4,139.33,15.7619]
["bitfinex","SOLUSD",1720473080208,0.17,139.4,139.33,15.7619]
["bitfinex","SOLUSD",1720473080380,0.17,139.4,139.34,19.79]
["bitfinex","SOLUSD",1720473080581,0.17,139.4,139.35,45.0]
["bitfinex","SOLUSD",1720473082921,13.6044,139.44,139.35,45.0]
["bitfinex","SOLUSD",1720473083104,0.34,139.43,139.35,45.0]
["bitfinex","SOLUSD",1720473083416,5.67941467,139.47,139.35,45.0]
["bitfinex","SOLUSD",1720473083417,11.94771467,139.47,139.35,45.0]
["bitfinex","SOLUSD",1720473083595,6.2683,139.47,139.35,45.0]
["bitfinex","SOLUSD",1720473084284,17.9266,139.46,139.33,15.7619]
["bitfinex","SOLUSD",1720473084489,7.1737,139.4,139.33,15.7619]
["bitfinex","SOLUSD",1720473084885,0.34,139.39,139.33,15.7619]
["bitfinex","SOLUSD",1720473085285,7.5142,139.39,139.33,15.7619]
["bitfinex","SOLUSD",1720473085487,0.34,139.39,139.33,15.7619]
["bitfinex","SOLUSD",1720473088009,0.34,139.39,139.3,15.2804]
["bitfinex","SOLUSD",1720473088010,0.17,139.36,139.3,15.2804]
["bitfinex","SOLUSD",1720473088212,15.1452,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720473088415,0.34,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720473088786,7.5178,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720473089291,0.34,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720473092008,0.17,139.32,139.28,0.8597352]
["bitfinex","SOLUSD",1720473092493,0.34,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720473092685,7.5172,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720473092890,0.34,139.33,139.28,0.8597352]
["bitfinex","SOLUSD",1720473094713,21.4572,139.38,139.28,0.8597352]
["bitfinex","SOLUSD",1720473095102,21.4572,139.38,139.28,17.2066352]
["bitfinex","SOLUSD",1720473095292,21.4572,139.38,139.29,45.0]
["bitfinex","SOLUSD",1720473095818,21.4572,139.38,139.29,51.268]
["bitfinex","SOLUSD",1720473096111,0.17,139.37,139.29,51.268]
["bitfinex","SOLUSD",1720473096321,0.34,139.37,139.29,51.268]
["bitfinex","SOLUSD",1720473096818,7.1756,139.36,139.29,51.268]
["bitfinex","SOLUSD",1720473097002,0.17,139.35,139.29,51.268]
["bitfinex","SOLUSD",1720473099623,0.34,139.37,139.29,51.268]
["bitfinex","SOLUSD",1720473101525,0.17,139.38,139.29,51.268]
["bitfinex","SOLUSD",1720473101701,7.1733,139.41,139.31,19.79]
["bitfinex","SOLUSD",1720473101900,7.1737,139.4,139.32,45.0]
["bitfinex","SOLUSD",1720473102501,7.1729,139.42,139.32,45.0]
["bitfinex","SOLUSD",1720473102707,15.3857,139.44,139.32,45.0]
["bitfinex","SOLUSD",1720473103031,0.17,139.4,139.32,45.0]
["bitfinex","SOLUSD",1720473103229,7.5136,139.4,139.32,45.0]
["bitfinex","SOLUSD",1720473103434,7.1741,139.39,139.32,45.0]
["bitfinex","SOLUSD",1720473103733,0.17,139.38,139.32,45.0]
["bitfinex","SOLUSD",1720473104033,7.1741,139.39,139.32,45.0]
["bitfinex","SOLUSD",1720473105318,7.5137,139.4,139.32,45.0]
["bitfinex","SOLUSD",1720473106128,7.5137,139.4,139.33,16.3922]
["bitfinex","SOLUSD",1720473106337,7.5137,139.4,139.34,45.0]
["bitfinex","SOLUSD",1720473106506,0.17,139.4,139.34,45.0]
["bitfinex","SOLUSD",1720473106831,7.1726,139.42,139.35,6.4209]
["bitfinex","SOLUSD",1720473107040,7.1726,139.42,139.36,45.0]
["bitfinex","SOLUSD",1720473107807,7.1722,139.43,139.36,45.0]
["bitfinex","SOLUSD",1720473109114,0.17,139.42,139.36,45.0]
["bitfinex","SOLUSD",1720473109704,7.1711,139.45,139.36,45.0]
["bitfinex","SOLUSD",1720473110125,7.1716,139.44,139.36,45.0]
["bitfinex","SOLUSD",1720473111041,0.17,139.43,139.36,45.0]
["bitfinex","SOLUSD",1720473111245,31.10684245,139.49,139.37,36.3403]
["bitfinex","SOLUSD",1720473111540,7.1701,139.47,139.39,6.231]
["bitfinex","SOLUSD",1720473111722,7.1701,139.47,139.4,45.0]
["bitfinex","SOLUSD",1720473112336,5.58995783,139.5,139.4,45.0]
["bitfinex","SOLUSD",1720473112547,7.1687,139.5,139.41,16.3394]
["bitfinex","SOLUSD",1720473112746,13.78358245,139.53,139.42,45.0]
["bitfinex","SOLUSD",1720473112920,7.1684,139.5,139.42,45.0]
["bitfinex","SOLUSD",1720473113119,7.1691,139.49,139.42,45.0]
["bitfinex","SOLUSD",1720473113949,0.17,139.48,139.42,45.0]
["bitfinex","SOLUSD",1720473114322,7.1691,139.49,139.42,45.0]
["bitfinex","SOLUSD",1720473114945,7.1696,139.48,139.42,45.0]
["bitfinex","SOLUSD",1720473115547,0.17,139.48,139.42,45.0]
["bitfinex","SOLUSD",1720473116438,0.17,139.5,139.43,6.5576]
["bitfinex","SOLUSD",1720473116619,0.17,139.52,139.45,15.603]
["bitfinex","SOLUSD",1720473116820,7.49911581,139.54,139.46,45.0]
["bitfinex","SOLUSD",1720473117028,17.06407607,139.57,139.46,45.0]
["bitfinex","SOLUSD",1720473117340,20.43105653,139.56,139.46,45.0]
["bitfinex","SOLUSD",1720473117527,7.1672,139.53,139.46,45.0]
["bitfinex","SOLUSD",1720473117728,7.1675,139.52,139.46,45.0]
["bitfinex","SOLUSD",1720473117928,7.1671,139.53,139.46,45.0]
["bitfinex","SOLUSD",1720473118117,25.41289533,139.56,139.46,45.0]
["bitfinex","SOLUSD",1720473118531,7.1667,139.54,139.46,45.0]
["bitfinex","SOLUSD",1720473118727,0.90560464,139.58,139.47,6.5576]
["bitfinex","SOLUSD",1720473118931,7.1645,139.58,139.49,15.603]
["bitfinex","SOLUSD",1720473119137,7.1639,139.59,139.5,45.0]
["bitfinex","SOLUSD",1720473119535,14.66182606,139.6,139.51,6.5576]
["bitfinex","SOLUSD",1720473119746,7.49832606,139.6,139.52,45.0]
["bitfinex","SOLUSD",1720473120127,14.66172606,139.6,139.52,45.0]
["bitfinex","SOLUSD",1720473120331,7.49832606,139.6,139.52,45.0]
["bitfinex","SOLUSD",1720473120543,7.49832606,139.6,139.53,15.603]
["bitfinex","SOLUSD",1720473120748,7.49832606,139.6,139.54,45.0]
["bitfinex","SOLUSD",1720473121425,7.1639,139.59,139.54,45.0]
["bitfinex","SOLUSD",1720473122151,0.17,139.58,139.54,45.0]
["bitfinex","SOLUSD",1720473122455,0.17,139.57,139.54,45.0]
["bitfinex","SOLUSD",1720473123441,0.17,139.57,139.53,15.603]
["bitfinex","SOLUSD",1720473123442,7.1659,139.55,139.53,15.603]
["bitfinex","SOLUSD",1720473123642,0.17,139.55,139.51,6.5576]
["bitfinex","SOLUSD",1720473123831,0.17,139.53,139.49,15.1346]
["bitfinex","SOLUSD",1720473124035,0.34,139.53,139.49,15.1346]
["bitfinex","SOLUSD",1720473125327,7.1658,139.56,139.49,15.1346]
["bitfinex","SOLUSD",1720473125649,7.1649,139.57,139.49,15.1346]
["bitfinex","SOLUSD",1720473125861,7.49832606,139.6,139.49,34.9246]
["bitfinex","SOLUSD",1720473126223,7.1629,139.61,139.5,26.3215]
["bitfinex","SOLUSD",1720473126428,7.1629,139.61,139.51,45.0]
["bitfinex","SOLUSD",1720473126626,7.1626,139.62,139.53,15.0066]
["bitfinex","SOLUSD",1720473126830,13.18144521,139.64,139.54,45.0]
["bitfinex","SOLUSD",1720473127231,7.1629,139.61,139.54,45.0]
["bitfinex","SOLUSD",1720473127646,7.1626,139.62,139.54,45.0]
["bitfinex","SOLUSD",1720473128069,7.1629,139.61,139.54,45.0]
["bitfinex","SOLUSD",1720473130143,7.49638451,139.64,139.55,6.3842]
["bitfinex","SOLUSD",1720473130354,7.1611,139.65,139.56,61.5689]
["bitfinex","SOLUSD",1720473130538,7.1612,139.64,139.56,61.5689]
["bitfinex","SOLUSD",1720473131649,0.17,139.63,139.56,61.5689]
["bitfinex","SOLUSD",1720473131866,7.49459208,139.68,139.57,6.1649]
["bitfinex","SOLUSD",1720473132089,17.8978,139.69,139.58,64.79]
["bitfinex","SOLUSD",1720473132236,7.1599,139.67,139.58,64.79]
["bitfinex","SOLUSD",1720473132439,7.1594,139.68,139.59,0.17]
["bitfinex","SOLUSD",1720473132735,8.16843947,139.72,139.61,19.79]
["bitfinex","SOLUSD",1720473132942,7.1585,139.7,139.61,19.79]
["bitfinex","SOLUSD",1720473134041,0.17,139.69,139.61,19.79]
["bitfinex","SOLUSD",1720473134766,7.1571,139.73,139.64,19.79]
["bitfinex","SOLUSD",1720473135142,6.55646028,139.75,139.64,19.79]
["bitfinex","SOLUSD",1720473135143,7.1572,139.72,139.64,19.79]
["bitfinex","SOLUSD",1720473135840,8.35294853,139.76,139.65,21.1669]
["bitfinex","SOLUSD",1720473136043,8.0149352,139.76,139.67,19.79]
["bitfinex","SOLUSD",1720473136661,8.0149352,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720473136843,0.8597352,139.76,139.66,0.17]
["bitfinex","SOLUSD",1720473137048,0.8597352,139.76,139.65,21.1669]
["bitfinex","SOLUSD",1720473137351,7.1567,139.73,139.65,21.1669]
["bitfinex","SOLUSD",1720473137540,7.1572,139.72,139.65,21.1669]
["bitfinex","SOLUSD",1720473137741,0.17,139.68,139.65,21.1669]
["bitfinex","SOLUSD",1720473137973,7.1586,139.7,139.65,21.1669]
["bitfinex","SOLUSD",1720473138281,0.17,139.69,139.55,21.9899]
["bitfinex","SOLUSD",1720473138656,7.1611,139.65,139.55,21.9899]
["bitfinex","SOLUSD",1720473138956,18.0671,139.69,139.55,21.9899]
["bitfinex","SOLUSD",1720473138957,7.1592,139.68,139.55,21.9899]
["bitfinex","SOLUSD",1720473139164,0.17,139.69,139.57,21.6226]
["bitfinex","SOLUSD",1720473139351,7.3289,139.69,139.58,6.446]
["bitfinex","SOLUSD",1720473139547,0.17,139.67,139.58,6.446]
["bitfinex","SOLUSD",1720473140172,0.17,139.68,139.58,6.446]
["bitfinex","SOLUSD",1720473140344,0.17,139.68,139.59,15.1774]
["bitfinex","SOLUSD",1720473140548,0.17,139.69,139.59,15.1774]
["bitfinex","SOLUSD",1720473141373,19.65751127,139.76,139.62,15.3697]
["bitfinex","SOLUSD",1720473141546,7.1572,139.72,139.62,15.3697]
["bitfinex","SOLUSD",1720473142265,7.1567,139.73,139.62,15.3697]
["bitfinex","SOLUSD",1720473142472,7.1567,139.73,139.64,6.3598]
["bitfinex","SOLUSD",1720473143079,0.17,139.72,139.64,6.3598]
["bitfinex","SOLUSD",1720473143775,7.3273,139.72,139.64,6.3598]
["bitfinex","SOLUSD",1720473144774,0.17,139.71,139.64,6.3598]
["bitfinex","SOLUSD",1720473144965,0.17,139.7,139.64,6.3598]
["bitfinex","SOLUSD",1720473145167,7.3285,139.7,139.64,6.3598]
["bitfinex","SOLUSD",1720473145369,7.1568,139.73,139.64,6.3598]
["bitfinex","SOLUSD",1720473145575,0.17,139.73,139.64,6.3598]
["bitfinex","SOLUSD",1720473146467,7.1573,139.72,139.64,6.3598]
["bitfinex","SOLUSD",1720473146663,0.17,139.71,139.64,6.3598]
["bitfinex","SOLUSD",1720473146857,0.34,139.71,139.64,6.3598]
["bitfinex","SOLUSD",1720473147253,0.17,139.71,139.64,6.3598]
["bitfinex","SOLUSD",1720473147479,7.1567,139.73,139.64,6.3598]
["bitfinex","SOLUSD",1720473148183,7.1563,139.74,139.64,6.3598]
["bitfinex","SOLUSD",1720473148375,7.1563,139.74,139.65,15.2617]
["bitfinex","SOLUSD",1720473148887,7.1566,139.73,139.65,15.2617]
["bitfinex","SOLUSD",1720473149255,0.8597352,139.76,139.65,15.2617]
["bitfinex","SOLUSD",1720473149460,0.17,139.73,139.65,15.2617]
["bitfinex","SOLUSD",1720473149659,7.1572,139.72,139.65,15.2617]
["bitfinex","SOLUSD",1720473149957,7.3278,139.71,139.65,15.2617]
["bitfinex","SOLUSD",1720473150179,0.17,139.73,139.65,15.2617]
["bitfinex","SOLUSD",1720473150381,0.34,139.73,139.65,15.2617]
["bitfinex","SOLUSD",1720473150769,0.17,139.7,139.65,15.2617]
["bitfinex","SOLUSD",1720473150967,0.17,139.71,139.65,15.2617]
["bitfinex","SOLUSD",1720473153075,0.17,139.69,139.65,15.2617]
["bitfinex","SOLUSD",1720473153370,7.1588,139.69,139.65,15.2617]
["bitfinex","SOLUSD",1720473153917,7.159,139.69,139.65,15.2617]
["bitfinex","SOLUSD",1720473154261,0.34,139.68,139.65,15.2617]
["bitfinex","SOLUSD",1720473156600,0.17,139.68,139.65,15.2617]
["bitfinex","SOLUSD",1720473156891,0.34,139.69,139.65,15.2617]
["bitfinex","SOLUSD",1720473157271,7.1578,139.71,139.65,15.2617]
["bitfinex","SOLUSD",1720473157475,0.34,139.7,139.65,15.2617]
["bitfinex","SOLUSD",1720473157909,7.1589,139.69,139.65,15.2617]
["bitfinex","SOLUSD",1720473158982,0.34,139.7,139.64,6.3598]
["bitfinex","SOLUSD",1720473159187,7.1616,139.64,139.62,6.3254]
["bitfinex","SOLUSD",1720473159397,7.1617,139.63,139.61,16.2127]
["bitfinex","SOLUSD",1720473160083,0.34,139.64,139.61,16.2127]
["bitfinex","SOLUSD",1720473160288,0.34,139.64,139.59,6.3254]
["bitfinex","SOLUSD",1720473160508,0.17,139.6,139.57,16.2127]
["bitfinex","SOLUSD",1720473160719,7.3333,139.6,139.57,16.2127]
["bitfinex","SOLUSD",1720473161393,0.17,139.6,139.57,16.2127]
["bitfinex","SOLUSD",1720473161590,7.3335,139.6,139.57,16.2127]
["bitfinex","SOLUSD",1720473161791,0.17,139.59,139.57,16.2127]
["bitfinex","SOLUSD",1720473161995,0.17,139.63,139.57,16.2127]
["bitfinex","SOLUSD",1720473162304,0.34,139.63,139.57,16.2127]
["bitfinex","SOLUSD",1720473162516,0.17,139.63,139.57,16.2127]
["bitfinex","SOLUSD",1720473162683,7.3314,139.64,139.57,16.2127]
["bitfinex","SOLUSD",1720473162883,0.17,139.63,139.57,16.2127]
["bitfinex","SOLUSD",1720473163810,7.1608,139.65,139.57,16.2127]
["bitfinex","SOLUSD",1720473164018,0.17,139.64,139.57,16.2127]
["bitfinex","SOLUSD",1720473164223,0.34,139.65,139.57,16.2127]
["bitfinex","SOLUSD",1720473164696,7.5008,139.65,139.57,16.2127]
["bitfinex","SOLUSD",1720473165018,7.1613,139.64,139.57,16.2127]
["bitfinex","SOLUSD",1720473166612,0.17,139.62,139.57,16.2127]
["bitfinex","SOLUSD",1720473166785,0.17,139.61,139.57,16.2127]
["bitfinex","SOLUSD",1720473166986,7.1628,139.61,139.57,16.2127]
["bitfinex","SOLUSD",1720473167492,7.3325,139.62,139.57,16.2127]
["bitfinex","SOLUSD",1720473167797,7.1629,139.61,139.57,16.2127]
["bitfinex","SOLUSD",1720473168397,7.1633,139.6,139.57,16.2127]
["bitfinex","SOLUSD",1720473168809,7.163,139.61,139.57,16.2127]
["bitfinex","SOLUSD",1720473169215,0.17,139.62,139.57,16.2127]
["bitfinex","SOLUSD",1720473169399,0.17,139.58,139.56,6.3254]
["bitfinex","SOLUSD",1720473169714,7.3345,139.58,139.56,6.3254]
["bitfinex","SOLUSD",1720473169886,7.49512252,139.63,139.57,16.0936]
["bitfinex","SOLUSD",1720473170312,12.81251748,139.68,139.57,16.0936]
["bitfinex","SOLUSD",1720473170514,7.1599,139.67,139.57,16.0936]
["bitfinex","SOLUSD",1720473170706,7.1611,139.65,139.57,16.0936]
["bitfinex","SOLUSD",1720473170899,7.1602,139.66,139.57,16.0936]
["bitfinex","SOLUSD",1720473171810,7.3299,139.67,139.57,16.0936]
["bitfinex","SOLUSD",1720473172702,7.1603,139.66,139.57,16.0936]
["bitfinex","SOLUSD",1720473173318,7.1608,139.65,139.57,16.0936]
["bitfinex","SOLUSD",1720473173496,7.1613,139.64,139.57,16.0936]
["bitfinex","SOLUSD",1720473174409,7.1621,139.63,139.57,16.0936]
["bitfinex","SOLUSD",1720473175624,7.1624,139.62,139.57,16.0936]
["bitfinex","SOLUSD",1720473175824,7.1629,139.61,139.57,16.0936]
["bitfinex","SOLUSD",1720473176118,7.1622,139.63,139.57,16.0936]
["bitfinex","SOLUSD",1720473176318,12.92420163,139.62,139.57,16.0936]
["bitfinex","SOLUSD",1720473176519,7.1622,139.63,139.57,16.0936]
["bitfinex","SOLUSD",1720473177819,7.1624,139.62,139.57,16.0936]
["bitfinex","SOLUSD",1720473178027,7.1629,139.61,139.57,16.0936]
["bitfinex","SOLUSD",1720473178210,7.1624,139.62,139.57,16.0936]
["bitfinex","SOLUSD",1720473178416,7.1633,139.6,139.57,16.0936]
["bitfinex","SOLUSD",1720473178716,7.166,139.55,139.53,22.7685]
["bitfinex","SOLUSD",1720473178903,7.1655,139.56,139.53,22.7685]
["bitfinex","SOLUSD",1720473179223,7.166,139.55,139.53,22.7685]
["bitfinex","SOLUSD",1720473179405,0.17,139.55,139.53,22.7685]
["bitfinex","SOLUSD",1720473179609,7.3355,139.56,139.53,22.7685]
["bitfinex","SOLUSD",1720473179811,0.17,139.56,139.53,22.7685]
["bitfinex","SOLUSD",1720473180319,7.335,139.57,139.53,22.7685]
["bitfinex","SOLUSD",1720473180518,7.1646,139.58,139.53,22.7685]
["bitfinex","SOLUSD",1720473180699,7.1648,139.57,139.53,22.7685]
["bitfinex","SOLUSD",1720473181327,0.17,139.54,139.5,6.0515]
["bitfinex","SOLUSD",1720473181631,0.17,139.54,139.49,15.9025]
["bitfinex","SOLUSD",1720473181931,7.1691,139.49,139.46,6.0515]
["bitfinex","SOLUSD",1720473182100,7.1686,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473182304,7.5079,139.51,139.46,6.0515]
["bitfinex","SOLUSD",1720473182526,0.17,139.51,139.46,6.0515]
["bitfinex","SOLUSD",1720473182702,0.17,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473182903,0.34,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473183221,0.17,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473183406,0.34,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473183720,7.1675,139.52,139.46,6.0515]
["bitfinex","SOLUSD",1720473183949,7.1681,139.51,139.46,6.0515]
["bitfinex","SOLUSD",1720473184819,7.3375,139.52,139.46,6.0515]
["bitfinex","SOLUSD",1720473185325,0.17,139.51,139.46,6.0515]
["bitfinex","SOLUSD",1720473185518,7.1689,139.49,139.46,6.0515]
["bitfinex","SOLUSD",1720473185720,7.3386,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473186107,0.17,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473186802,7.169,139.49,139.46,6.0515]
["bitfinex","SOLUSD",1720473187202,7.1695,139.48,139.46,6.0515]
["bitfinex","SOLUSD",1720473188223,7.169,139.49,139.46,6.0515]
["bitfinex","SOLUSD",1720473188415,7.3386,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473189835,0.17,139.48,139.46,6.0515]
["bitfinex","SOLUSD",1720473190619,7.3396,139.48,139.46,6.0515]
["bitfinex","SOLUSD",1720473191111,0.17,139.48,139.46,6.0515]
["bitfinex","SOLUSD",1720473191750,7.3395,139.48,139.46,6.0515]
["bitfinex","SOLUSD",1720473192842,0.17,139.48,139.46,6.0515]
["bitfinex","SOLUSD",1720473193142,7.1684,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473194146,7.1689,139.49,139.46,6.0515]
["bitfinex","SOLUSD",1720473194435,0.17,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473194638,7.1685,139.5,139.46,6.0515]
["bitfinex","SOLUSD",1720473194849,0.90977607,139.56,139.46,6.0515]
["bitfinex","SOLUSD",1720473195551,7.1659,139.55,139.46,6.0515]
["bitfinex","SOLUSD",1720473195926,7.1665,139.54,139.46,6.0515]
["bitfinex","SOLUSD",1720473196425,0.90977607,139.56,139.46,6.0515]
["bitfinex","SOLUSD",1720473196637,7.1646,139.58,139.47,15.6264]
["bitfinex","SOLUSD",1720473196839,7.1646,139.58,139.49,15.6264]
["bitfinex","SOLUSD",1720473197352,7.164,139.59,139.49,15.6264]
["bitfinex","SOLUSD",1720473197549,7.164,139.59,139.5,6.043]
["bitfinex","SOLUSD",1720473198661,7.1653,139.57,139.5,6.043]
["bitfinex","SOLUSD",1720473198847,0.90977607,139.61,139.5,6.043]
["bitfinex","SOLUSD",1720473198848,7.1643,139.58,139.5,6.043]
["bitfinex","SOLUSD",1720473199151,7.1643,139.58,139.49,15.6264]
["bitfinex","SOLUSD",1720473199152,7.1634,139.6,139.52,6.6579]
["bitfinex","SOLUSD",1720473199525,17.9029,139.65,139.53,16.1899]
["bitfinex","SOLUSD",1720473199746,7.1626,139.62,139.53,16.1899]
["bitfinex","SOLUSD",1720473200660,7.1628,139.61,139.53,16.1899]
["bitfinex","SOLUSD",1720473201231,7.1635,139.6,139.53,16.1899]
["bitfinex","SOLUSD",1720473201456,7.1642,139.59,139.53,16.1899]
["bitfinex","SOLUSD",1720473202551,0.17,139.59,139.53,16.1899]
["bitfinex","SOLUSD",1720473202974,7.3333,139.6,139.53,16.1899]
["bitfinex","SOLUSD",1720473203274,7.1633,139.6,139.53,16.1899]
["bitfinex","SOLUSD",1720473204164,0.17,139.61,139.53,16.1899]
["bitfinex","SOLUSD",1720473204355,0.17,139.61,139.54,6.3209]
["bitfinex","SOLUSD",1720473204967,7.1636,139.6,139.54,6.3209]
["bitfinex","SOLUSD",1720473205350,0.17,139.61,139.54,6.3209]
["bitfinex","SOLUSD",1720473205351,7.1639,139.59,139.54,6.3209]
["bitfinex","SOLUSD",1720473207475,0.17,139.58,139.54,6.3209]
["bitfinex","SOLUSD",1720473207675,7.165,139.57,139.54,6.3209]
["bitfinex","SOLUSD",1720473207978,7.5044,139.58,139.54,6.3209]
["bitfinex","SOLUSD",1720473208353,7.3344,139.58,139.54,6.3209]
["bitfinex","SOLUSD",1720473208775,0.17,139.58,139.54,6.3209]
["bitfinex","SOLUSD",1720473209985,7.1639,139.59,139.54,6.3209]
["bitfinex","SOLUSD",1720473211460,0.17,139.6,139.54,6.3209]
["bitfinex","SOLUSD",1720473211679,0.17,139.57,139.54,6.3209]
["bitfinex","SOLUSD",1720473211886,7.1658,139.55,139.54,6.3209]
["bitfinex","SOLUSD",1720473212068,7.3358,139.55,139.54,6.3209]
["bitfinex","SOLUSD",1720473212272,0.17,139.55,139.54,6.3209]
["bitfinex","SOLUSD",1720473212669,7.1654,139.56,139.54,6.3209]
["bitfinex","SOLUSD",1720473213281,7.335,139.57,139.54,6.3209]
["bitfinex","SOLUSD",1720473213491,0.17,139.57,139.54,6.3209]
["bitfinex","SOLUSD",1720473213861,7.164,139.59,139.54,6.3209]
["bitfinex","SOLUSD",1720473215488,7.3344,139.58,139.54,6.3209]
["bitfinex","SOLUSD",1720473215787,7.1649,139.57,139.54,6.3209]
["bitfinex","SOLUSD",1720473218592,7.3345,139.58,139.54,6.3209]
["bitfinex","SOLUSD",1720473220683,7.3333,139.6,139.54,6.3209]
["bitfinex","SOLUSD",1720473220884,0.17,139.59,139.54,6.3209]
["bitfinex","SOLUSD",1720473222191,0.17,139.58,139.53,16.1899]
["bitfinex","SOLUSD",1720473222397,7.3364,139.54,139.53,16.1899]
["bitfinex","SOLUSD",1720473222597,0.34,139.54,139.53,16.1899]
["bitfinex","SOLUSD",1720473222776,0.17,139.54,139.53,16.1899]
["bitfinex","SOLUSD",1720473224675,7.1655,139.56,139.53,16.1899]
["bitfinex","SOLUSD",1720473225089,17.9131,139.57,139.5,21.5194]
["bitfinex","SOLUSD",1720473225402,7.1662,139.55,139.5,21.5194]
["bitfinex","SOLUSD",1720473225694,0.17,139.54,139.5,21.5194]
["bitfinex","SOLUSD",1720473226504,0.17,139.56,139.5,21.5194]
["bitfinex","SOLUSD",1720473226709,7.1644,139.58,139.5,21.5194]
["bitfinex","SOLUSD",1720473227797,7.1649,139.57,139.5,21.5194]
["bitfinex","SOLUSD",1720473228601,0.17,139.6,139.5,21.5194]
["bitfinex","SOLUSD",1720473228799,7.1631,139.61,139.53,15.1771]
["bitfinex","SOLUSD",1720473228990,7.26283483,139.62,139.53,15.1771]
["bitfinex","SOLUSD",1720473229185,7.1644,139.58,139.53,15.1771]
["bitfinex","SOLUSD",1720473229997,7.165,139.57,139.53,15.1771]
["bitfinex","SOLUSD",1720473230198,0.17,139.56,139.53,15.1771]
["bitfinex","SOLUSD",1720473230591,0.34,139.58,139.53,15.1771]
["bitfinex","SOLUSD",1720473230788,0.17,139.58,139.53,15.1771]
["bitfinex","SOLUSD",1720473232507,17.9063,139.62,139.54,26.0229]
["bitfinex","SOLUSD",1720473232508,7.1624,139.62,139.54,26.0229]
["bitfinex","SOLUSD",1720473234109,12.92550235,139.61,139.55,16.111]
["bitfinex","SOLUSD",1720473234304,0.17,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473234505,0.17,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473236802,7.3338,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473237420,0.17,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473238910,0.34,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473239108,12.92616231,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473239317,0.34,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473239519,12.92610482,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473239819,12.92629803,139.58,139.55,16.111]
["bitfinex","SOLUSD",1720473239996,0.34,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473240190,0.17,139.58,139.55,16.111]
["bitfinex","SOLUSD",1720473240414,0.34,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473240620,12.92637287,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473240825,12.92637287,139.58,139.55,16.111]
["bitfinex","SOLUSD",1720473241117,0.17,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473241312,12.92568375,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473241512,12.92568375,139.58,139.55,16.111]
["bitfinex","SOLUSD",1720473241701,7.3335,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473241902,12.9255113,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473242225,7.3335,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473242409,12.92550832,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473242610,12.92562328,139.58,139.55,16.111]
["bitfinex","SOLUSD",1720473242811,7.3335,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473243018,12.92543235,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473243213,0.17,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473243423,12.92542937,139.59,139.55,16.111]
["bitfinex","SOLUSD",1720473243727,15.33003947,139.64,139.55,16.111]
["bitfinex","SOLUSD",1720473243925,7.1618,139.63,139.55,16.111]
["bitfinex","SOLUSD",1720473244118,20.08587256,139.63,139.55,16.111]
["bitfinex","SOLUSD",1720473244425,12.92407256,139.62,139.55,16.111]
["bitfinex","SOLUSD",1720473244631,7.1618,139.63,139.55,16.111]
["bitfinex","SOLUSD",1720473244632,12.92395255,139.61,139.55,16.111]
["bitfinex","SOLUSD",1720473244816,12.92395255,139.6,139.55,16.111]
["bitfinex","SOLUSD",1720473245009,15.32983947,139.64,139.55,16.111]
["bitfinex","SOLUSD",1720473245327,12.92399992,139.63,139.56,6.3345]
["bitfinex","SOLUSD",1720473245513,12.92399992,139.62,139.56,6.3345]
["bitfinex","SOLUSD",1720473245705,12.92399992,139.61,139.56,6.3345]
["bitfinex","SOLUSD",1720473245906,12.92399341,139.6,139.56,6.3345]
["bitfinex","SOLUSD",1720473246109,7.3318,139.63,139.56,6.3345]
["bitfinex","SOLUSD",1720473246110,7.1618,139.63,139.56,6.3345]
["bitfinex","SOLUSD",1720473246431,12.92398745,139.62,139.56,6.3345]
["bitfinex","SOLUSD",1720473246635,12.92398745,139.61,139.56,6.3345]
["bitfinex","SOLUSD",1720473246923,12.92398745,139.6,139.56,6.3345]
["bitfinex","SOLUSD",1720473247132,7.1618,139.63,139.56,6.3345]
["bitfinex","SOLUSD",1720473247302,12.92400286,139.62,139.56,6.3345]
["bitfinex","SOLUSD",1720473247510,12.92400286,139.61,139.56,6.3345]
["bitfinex","SOLUSD",1720473247705,12.92400286,139.62,139.57,15.3149]
["bitfinex","SOLUSD",1720473247928,13.18193343,139.67,139.58,6.0372]
["bitfinex","SOLUSD",1720473248135,12.92201734,139.66,139.58,6.0372]
["bitfinex","SOLUSD",1720473248434,12.92201734,139.65,139.58,6.0372]
["bitfinex","SOLUSD",1720473248729,12.92201734,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473249033,12.92201734,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473251035,7.3315,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473251215,12.92252193,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473251419,7.1605,139.66,139.58,6.0372]
["bitfinex","SOLUSD",1720473251610,20.25284043,139.65,139.58,6.0372]
["bitfinex","SOLUSD",1720473251809,12.92204043,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473252026,12.92204043,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473252309,7.3308,139.65,139.58,6.0372]
["bitfinex","SOLUSD",1720473252526,0.17,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473252716,12.92319666,139.62,139.58,6.0372]
["bitfinex","SOLUSD",1720473252922,0.17,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473253124,12.92311336,139.62,139.58,6.0372]
["bitfinex","SOLUSD",1720473253345,0.17,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473253547,0.17,139.62,139.58,6.0372]
["bitfinex","SOLUSD",1720473253915,7.5024,139.62,139.58,6.0372]
["bitfinex","SOLUSD",1720473254222,0.17,139.62,139.58,6.0372]
["bitfinex","SOLUSD",1720473254425,7.5018,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473254949,12.92342796,139.62,139.58,6.0372]
["bitfinex","SOLUSD",1720473255115,0.34,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473255454,12.92329248,139.62,139.58,6.0372]
["bitfinex","SOLUSD",1720473255619,0.34,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473258250,0.17,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473258549,0.17,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473258720,12.92251777,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473258921,7.3314,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473259122,12.92251881,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473259340,7.3314,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473259543,12.92252179,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473259725,7.3314,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473259931,12.92265518,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473260249,0.17,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473260424,12.92251881,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473260613,0.34,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473261044,12.92259772,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473261232,0.34,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473261544,12.9226007,139.63,139.58,6.0372]
["bitfinex","SOLUSD",1720473261746,0.34,139.64,139.58,6.0372]
["bitfinex","SOLUSD",1720473262039,24.53130463,139.68,139.6,19.76]
["bitfinex","SOLUSD",1720473262040,0.90977607,139.68,139.6,19.76]
["bitfinex","SOLUSD",1720473262247,20.08018648,139.67,139.6,19.76]
["bitfinex","SOLUSD",1720473262548,12.92018648,139.66,139.6,19.76]
["bitfinex","SOLUSD",1720473262717,12.92018648,139.67,139.6,19.76]
["bitfinex","SOLUSD",1720473262920,12.92013549,139.66,139.6,19.76]
["bitfinex","SOLUSD",1720473263127,0.90977607,139.68,139.6,19.76]
["bitfinex","SOLUSD",1720473263327,7.1603,139.66,139.6,19.76]
["bitfinex","SOLUSD",1720473263638,12.92089173,139.65,139.6,19.76]
["bitfinex","SOLUSD",1720473263956,0.17,139.66,139.6,19.76]
["bitfinex","SOLUSD",1720473264156,12.92095707,139.65,139.6,19.76]
["bitfinex","SOLUSD",1720473264323,7.3303,139.66,139.6,19.76]
["bitfinex","SOLUSD",1720473264520,12.92114891,139.65,139.6,19.76]
["bitfinex","SOLUSD",1720473264736,7.3303,139.66,139.6,19.76]
["bitfinex","SOLUSD",1720473264933,12.92109444,139.65,139.6,19.76]
["bitfinex","SOLUSD",1720473265133,7.4998,139.67,139.6,19.76]
["bitfinex","SOLUSD",1720473265350,0.17,139.65,139.6,19.76]
["bitfinex","SOLUSD",1720473265852,0.17,139.65,139.59,16.1419]
["bitfinex","SOLUSD",1720473266555,7.3304,139.66,139.59,16.1419]
["bitfinex","SOLUSD",1720473266846,0.17,139.64,139.59,16.1419]
["bitfinex","SOLUSD",1720473267040,0.90977607,139.68,139.59,16.1419]
["bitfinex","SOLUSD",1720473267244,12.92108744,139.67,139.61,6.4473]
["bitfinex","SOLUSD",1720473268454,13.08921272,139.66,139.61,6.4473]
["bitfinex","SOLUSD",1720473268760,7.3305,139.66,139.61,6.4473]
["bitfinex","SOLUSD",1720473268933,7.5005,139.66,139.61,6.4473]
["bitfinex","SOLUSD",1720473269134,0.34,139.66,139.61,6.4473]
["bitfinex","SOLUSD",1720473269749,12.92108744,139.67,139.62,16.2275]
["bitfinex","SOLUSD",1720473269939,12.92108744,139.67,139.63,6.4895]
["bitfinex","SOLUSD",1720473270662,12.92108744,139.67,139.66,9.86]
["bitfinex","SOLUSD",1720473272673,12.92108744,139.67,139.63,26.2095]
["bitfinex","SOLUSD",1720473277659,12.92108744,139.67,139.66,19.72]
["bitfinex","SOLUSD",1720473277871,0.8597352,139.76,139.66,25.8376]
["bitfinex","SOLUSD",1720473278181,0.8597352,139.76,139.66,6.1176]
["bitfinex","SOLUSD",1720473278182,7.1562,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473278380,12.91476771,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473278550,7.1556,139.75,139.66,6.1176]
["bitfinex","SOLUSD",1720473278873,12.91519962,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473279079,12.91519962,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473279253,7.21279396,139.76,139.66,6.1176]
["bitfinex","SOLUSD",1720473279559,26.42402167,139.75,139.66,6.1176]
["bitfinex","SOLUSD",1720473279757,6.35305876,139.75,139.66,6.1176]
["bitfinex","SOLUSD",1720473279952,12.91505903,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473280154,12.91505903,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473280362,6.35305876,139.75,139.66,6.1176]
["bitfinex","SOLUSD",1720473280562,13.25505799,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473280773,0.34,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473282080,0.17,139.72,139.66,6.1176]
["bitfinex","SOLUSD",1720473282374,0.17,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473282580,0.34,139.75,139.66,6.1176]
["bitfinex","SOLUSD",1720473282786,0.17,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473282993,0.34,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473283165,7.3267,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473283373,0.17,139.72,139.66,6.1176]
["bitfinex","SOLUSD",1720473285266,0.34,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473286891,0.34,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473287780,0.17,139.72,139.66,6.1176]
["bitfinex","SOLUSD",1720473287959,0.34,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473288157,0.17,139.72,139.66,6.1176]
["bitfinex","SOLUSD",1720473288392,7.4961,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473288563,0.17,139.72,139.66,6.1176]
["bitfinex","SOLUSD",1720473288884,0.17,139.74,139.66,6.1176]
["bitfinex","SOLUSD",1720473289113,12.91529439,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473289263,0.17,139.72,139.66,6.1176]
["bitfinex","SOLUSD",1720473290077,0.17,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473292186,7.3268,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473292493,0.17,139.71,139.66,6.1176]
["bitfinex","SOLUSD",1720473293410,0.17,139.72,139.66,6.1176]
["bitfinex","SOLUSD",1720473293777,0.34,139.73,139.66,6.1176]
["bitfinex","SOLUSD",1720473293978,0.17,139.71,139.66,6.1176]
["bitfinex","SOLUSD",1720473294591,7.3273,139.72,139.69,9.86]
["bitfinex","SOLUSD",1720473294897,0.17,139.71,139.68,9.86]
["bitfinex","SOLUSD",1720473295488,0.34,139.72,139.69,9.86]
["bitfinex","SOLUSD",1720473297706,0.34,139.72,139.66,6.1176]
["bitfinex","SOLUSD",1720473297707,7.4971,139.72,139.66,6.1176]
["bitfinex","SOLUSD",1720473297903,7.4971,139.72,139.69,9.86]
["bitfinex","SOLUSD",1720473298093,0.34,139.72,139.69,9.86]
["bitfinex","SOLUSD",1720473301399,0.34,139.73,139.69,9.86]
["bitfinex","SOLUSD",1720473301885,7.4966,139.73,139.69,9.86]
["bitfinex","SOLUSD",1720473302082,0.34,139.73,139.69,9.86]
["bitfinex","SOLUSD",1720473302292,7.4968,139.73,139.69,9.86]
["bitfinex","SOLUSD",1720473302698,0.34,139.73,139.69,9.86]
["bitfinex","SOLUSD",1720473302895,7.4971,139.73,139.69,9.86]
["bitfinex","SOLUSD",1720473303096,7.4968,139.73,139.69,9.86]
["bitfinex","SOLUSD",1720473303303,7.1593,139.68,139.66,6.1176]
["bitfinex","SOLUSD",1720473303494,0.17,139.67,139.66,6.1176]
["bitfinex","SOLUSD",1720473303908,7.3299,139.67,139.64,16.6659]
["bitfinex","SOLUSD",1720473304083,0.17,139.64,139.61,15.0862]
["bitfinex","SOLUSD",1720473304290,0.34,139.64,139.61,15.0862]
["bitfinex","SOLUSD",1720473304587,17.3616,139.64,139.61,15.0862]
["bitfinex","SOLUSD",1720473304916,11.23806027,139.72,139.64,15.1777]
["bitfinex","SOLUSD",1720473305117,14.96946322,139.78,139.77,100.0]
["bitfinex","SOLUSD",1720473305288,24.12131656,139.9,139.86,21.53]
["bitfinex","SOLUSD",1720473305490,24.12131656,139.9,139.69,50.67190076]
["bitfinex","SOLUSD",1720473305491,47.11832457,139.92,139.88,100.0]
["bitfinex","SOLUSD",1720473305715,45.11143497,139.98,139.89,20.0]
["bitfinex","SOLUSD",1720473305889,22.3800544,139.92,139.89,20.0]
["bitfinex","SOLUSD",1720473306219,58.23159471,140.07,139.86,100.0]
["bitfinex","SOLUSD",1720473306220,79.331161,140.12,139.9,46.41014583]
["bitfinex","SOLUSD",1720473306510,9.86,140.04,140.02,5.25765054]
["bitfinex","SOLUSD",1720473306712,15.0,140.01,139.96,22.22618374]
["bitfinex","SOLUSD",1720473306913,15.0,140.01,139.97,19.89123663]
["bitfinex","SOLUSD",1720473307111,6.60611542,140.0,139.93,29.80578668]
["bitfinex","SOLUSD",1720473307293,21.60611542,140.0,139.93,29.80578668]
["bitfinex","SOLUSD",1720473307497,15.0,139.98,139.93,29.80578668]
["bitfinex","SOLUSD",1720473307694,7.1454,139.95,139.91,19.65]
["bitfinex","SOLUSD",1720473307898,15.0,139.96,139.91,19.65]
["bitfinex","SOLUSD",1720473308288,21.60611542,139.96,139.91,19.65]
["bitfinex","SOLUSD",1720473308497,0.17,139.95,139.92,22.22618374]
["bitfinex","SOLUSD",1720473308716,6.60611542,139.94,139.92,22.22618374]
["bitfinex","SOLUSD",1720473309013,0.34,139.93,139.91,22.22618374]
["bitfinex","SOLUSD",1720473309514,0.17,139.92,139.9,22.22618374]
["bitfinex","SOLUSD",1720473309717,7.3174,139.91,139.9,22.22618374]
["bitfinex","SOLUSD",1720473310009,0.17,139.89,139.86,87.67103871]
["bitfinex","SOLUSD",1720473310204,0.34,139.89,139.86,52.03197042]
["bitfinex","SOLUSD",1720473310407,7.1495,139.87,139.82,22.22618374]
["bitfinex","SOLUSD",1720473310611,0.17,139.86,139.82,22.22618374]
["bitfinex","SOLUSD",1720473310914,0.17,139.86,139.81,22.22618374]
["bitfinex","SOLUSD",1720473311214,0.17,139.86,139.78,40.0042]
["bitfinex","SOLUSD",1720473311513,0.17,139.87,139.82,7.152]
["bitfinex","SOLUSD",1720473311695,7.1495,139.87,139.81,25.0336]
["bitfinex","SOLUSD",1720473311896,0.34,139.88,139.81,25.0336]
["bitfinex","SOLUSD",1720473312204,0.17,139.86,139.81,25.0337]
["bitfinex","SOLUSD",1720473312604,0.17,139.87,139.81,25.0337]
["bitfinex","SOLUSD",1720473312819,0.17,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1720473313014,0.17,139.87,139.81,25.0336]
["bitfinex","SOLUSD",1720473313521,7.1501,139.86,139.78,22.12]
["bitfinex","SOLUSD",1720473313707,0.17,139.87,139.78,22.12]
["bitfinex","SOLUSD",1720473314093,7.3199,139.87,139.8,7.1525]
["bitfinex","SOLUSD",1720473314417,0.17,139.86,139.8,7.1525]
["bitfinex","SOLUSD",1720473314790,0.17,139.86,139.77,17.8853]
["bitfinex","SOLUSD",1720473315006,0.17,139.83,139.77,25.0398]
["bitfinex","SOLUSD",1720473315226,0.17,139.83,139.78,7.154]
["bitfinex","SOLUSD",1720473315411,0.17,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720473315716,0.34,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720473316019,0.34,139.86,139.8,29.273]
["bitfinex","SOLUSD",1720473316218,0.34,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1720473316219,0.17,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1720473316421,0.17,139.86,139.8,22.12]
["bitfinex","SOLUSD",1720473316422,0.34,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720473316614,0.17,139.87,139.82,17.8793]
["bitfinex","SOLUSD",1720473316817,0.17,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1720473317595,0.17,139.87,139.82,17.8793]
["bitfinex","SOLUSD",1720473318427,0.17,139.87,139.82,25.0313]
["bitfinex","SOLUSD",1720473318728,7.1483,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720473319099,26.93994411,139.94,139.83,7.1513]
["bitfinex","SOLUSD",1720473319100,7.1486,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1720473319615,7.148,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720473319802,0.34,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1720473320425,32.74948206,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720473320426,22.02988206,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720473320610,9.07404411,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720473321630,7.1466,139.93,139.86,25.0239]
["bitfinex","SOLUSD",1720473321816,7.147,139.92,139.86,25.0239]
["bitfinex","SOLUSD",1720473322017,7.147,139.92,139.86,17.8741]
["bitfinex","SOLUSD",1720473322423,0.34,139.91,139.86,17.8741]
["bitfinex","SOLUSD",1720473323622,7.4875,139.91,139.86,17.8741]
["bitfinex","SOLUSD",1720473323823,7.4875,139.91,139.85,29.2701]
["bitfinex","SOLUSD",1720473324030,7.1465,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1720473324333,0.17,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1720473324537,0.34,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1720473325032,0.17,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1720473325332,7.1457,139.95,139.89,39.9902]
["bitfinex","SOLUSD",1720473325719,7.1457,139.95,139.89,47.1386]
["bitfinex","SOLUSD",1720473326419,0.17,139.93,139.89,22.12]
["bitfinex","SOLUSD",1720473326739,7.1479,139.9,139.84,22.12]
["bitfinex","SOLUSD",1720473326910,7.1489,139.88,139.84,22.12]
["bitfinex","SOLUSD",1720473327113,0.34,139.89,139.84,22.12]
["bitfinex","SOLUSD",1720473327743,7.32,139.86,139.8,17.8824]
["bitfinex","SOLUSD",1720473328022,0.17,139.84,139.79,0.2402309]
["bitfinex","SOLUSD",1720473328219,7.3213,139.84,139.79,0.2402309]
["bitfinex","SOLUSD",1720473328431,0.17,139.83,139.79,0.2402309]
["bitfinex","SOLUSD",1720473330436,0.17,139.84,139.79,0.2402309]
["bitfinex","SOLUSD",1720473330616,0.17,139.85,139.79,18.1235309]
["bitfinex","SOLUSD",1720473330815,0.34,139.85,139.79,18.1235309]
["bitfinex","SOLUSD",1720473331220,7.4906,139.85,139.79,18.1235309]
["bitfinex","SOLUSD",1720473331427,0.17,139.83,139.79,0.2402309]
["bitfinex","SOLUSD",1720473331732,0.34,139.83,139.79,0.2402309]
["bitfinex","SOLUSD",1720473331929,0.34,139.83,139.76,22.12]
["bitfinex","SOLUSD",1720473332117,7.4918,139.83,139.76,22.12]
["bitfinex","SOLUSD",1720473332320,0.17,139.81,139.76,22.12]
["bitfinex","SOLUSD",1720473332519,0.17,139.8,139.7,42.212]
["bitfinex","SOLUSD",1720473332739,0.34,139.8,139.71,22.12]
["bitfinex","SOLUSD",1720473333045,7.4934,139.8,139.71,22.12]
["bitfinex","SOLUSD",1720473333248,0.34,139.8,139.74,7.1557]
["bitfinex","SOLUSD",1720473333423,7.1536,139.79,139.73,25.0475]
["bitfinex","SOLUSD",1720473333748,0.34,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1720473333947,0.34,139.8,139.76,7.155]
["bitfinex","SOLUSD",1720473334119,6.3227,139.85,139.77,17.8858]
["bitfinex","SOLUSD",1720473334325,7.1512,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720473334742,7.1517,139.83,139.77,17.8858]
["bitfinex","SOLUSD",1720473334939,6.3227,139.85,139.75,22.12]
["bitfinex","SOLUSD",1720473335129,6.3227,139.85,139.79,17.8832]
["bitfinex","SOLUSD",1720473335328,0.34,139.84,139.79,17.8832]
["bitfinex","SOLUSD",1720473335960,7.4913,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720473336130,0.34,139.84,139.75,22.12]
["bitfinex","SOLUSD",1720473336321,6.3227,139.85,139.79,7.153]
["bitfinex","SOLUSD",1720473336522,7.321,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720473337151,7.321,139.84,139.77,17.8856]
["bitfinex","SOLUSD",1720473337152,0.17,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1720473337522,0.17,139.84,139.81,17.8805]
["bitfinex","SOLUSD",1720473337734,0.17,139.84,139.76,45.0]
["bitfinex","SOLUSD",1720473337945,0.17,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720473338343,0.17,139.84,139.8,7.153]
["bitfinex","SOLUSD",1720473338542,0.34,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720473338959,7.1496,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720473339455,7.15,139.86,139.8,25.0353]
["bitfinex","SOLUSD",1720473339841,7.1496,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1720473340244,0.17,139.88,139.8,17.8824]
["bitfinex","SOLUSD",1720473340445,0.17,139.84,139.8,17.8824]
["bitfinex","SOLUSD",1720473340648,0.34,139.84,139.8,17.8824]
["bitfinex","SOLUSD",1720473341678,0.34,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1720473341840,0.34,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720473342161,0.34,139.84,139.77,17.8854]
["bitfinex","SOLUSD",1720473342363,7.4911,139.84,139.78,7.1536]
["bitfinex","SOLUSD",1720473343336,7.4911,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1720473343337,0.34,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1720473343958,7.491,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1720473344251,7.1527,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1720473344465,7.1527,139.81,139.74,17.8894]
["bitfinex","SOLUSD",1720473344466,0.34,139.8,139.76,7.155]
["bitfinex","SOLUSD",1720473345033,0.34,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720473346069,0.17,139.8,139.76,7.155]
["bitfinex","SOLUSD",1720473346764,0.17,139.8,139.77,7.1543]
["bitfinex","SOLUSD",1720473347066,0.17,139.8,139.76,25.042]
["bitfinex","SOLUSD",1720473347239,0.17,139.8,139.76,17.8871]
["bitfinex","SOLUSD",1720473347439,0.17,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1720473347637,0.17,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720473348061,0.17,139.8,139.73,25.047]
["bitfinex","SOLUSD",1720473348062,0.17,139.78,139.73,25.047]
["bitfinex","SOLUSD",1720473348358,0.17,139.78,139.7,25.6024135]
["bitfinex","SOLUSD",1720473348359,7.1555,139.76,139.7,25.6024135]
["bitfinex","SOLUSD",1720473348568,0.34,139.75,139.7,25.6024135]
["bitfinex","SOLUSD",1720473349072,0.17,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1720473349243,0.34,139.76,139.7,25.6020135]
["bitfinex","SOLUSD",1720473349439,0.34,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1720473349645,0.34,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720473350163,0.34,139.77,139.72,25.0499]
["bitfinex","SOLUSD",1720473350543,0.34,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1720473350749,7.4948,139.77,139.72,17.8928]
["bitfinex","SOLUSD",1720473351956,7.4948,139.77,139.72,25.0499]
["bitfinex","SOLUSD",1720473352157,7.1552,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1720473352361,0.34,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1720473353056,0.34,139.75,139.7,7.7077135]
["bitfinex","SOLUSD",1720473354649,7.4957,139.75,139.7,0.5498135]
["bitfinex","SOLUSD",1720473355359,7.1562,139.74,139.7,0.5498135]
["bitfinex","SOLUSD",1720473355570,0.34,139.73,139.7,0.5498135]
["bitfinex","SOLUSD",1720473357345,0.17,139.72,139.7,0.5498135]
["bitfinex","SOLUSD",1720473357549,0.34,139.74,139.7,0.5498135]
["bitfinex","SOLUSD",1720473358160,0.17,139.74,139.7,7.7078135]
["bitfinex","SOLUSD",1720473358473,0.34,139.75,139.7,0.5498135]
["bitfinex","SOLUSD",1720473359479,0.17,139.73,139.7,0.5498135]
["bitfinex","SOLUSD",1720473359672,0.34,139.73,139.7,0.5498135]
["bitfinex","SOLUSD",1720473360771,0.34,139.74,139.7,0.5498135]
["bitfinex","SOLUSD",1720473360957,0.17,139.73,139.7,0.5498135]
["bitfinex","SOLUSD",1720473361154,0.17,139.73,139.7,20.2598135]
["bitfinex","SOLUSD",1720473361357,0.17,139.73,139.67,19.71]
["bitfinex","SOLUSD",1720473361657,0.34,139.74,139.67,19.71]
["bitfinex","SOLUSD",1720473362272,0.17,139.71,139.67,19.71]
["bitfinex","SOLUSD",1720473362467,7.4976,139.71,139.67,19.71]
["bitfinex","SOLUSD",1720473362677,0.17,139.71,139.64,19.71]
["bitfinex","SOLUSD",1720473362885,7.1588,139.69,139.64,19.71]
["bitfinex","SOLUSD",1720473363065,0.34,139.68,139.64,19.71]
["bitfinex","SOLUSD",1720473363392,0.34,139.68,139.64,26.8711]
["bitfinex","SOLUSD",1720473364388,0.17,139.67,139.64,19.71]
["bitfinex","SOLUSD",1720473364552,0.17,139.67,139.64,26.8711]
["bitfinex","SOLUSD",1720473364753,0.17,139.69,139.64,26.8711]
["bitfinex","SOLUSD",1720473364949,0.34,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720473365270,0.34,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1720473365467,5.64278474,139.74,139.67,19.71]
["bitfinex","SOLUSD",1720473365774,7.1567,139.73,139.67,44.7686]
["bitfinex","SOLUSD",1720473367085,0.17,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1720473368071,0.17,139.72,139.67,44.7686]
["bitfinex","SOLUSD",1720473368979,0.17,139.72,139.69,17.8963]
["bitfinex","SOLUSD",1720473369180,12.03528403,139.75,139.7,19.71]
["bitfinex","SOLUSD",1720473369383,12.03528403,139.75,139.7,26.8681]
["bitfinex","SOLUSD",1720473369687,19.19088403,139.75,139.7,26.8681]
["bitfinex","SOLUSD",1720473370071,12.03528403,139.75,139.7,19.71]
["bitfinex","SOLUSD",1720473370274,7.1571,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1720473370480,7.1562,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1720473370782,23.97630905,139.75,139.69,19.71]
["bitfinex","SOLUSD",1720473370958,24.67250905,139.75,139.7,17.895]
["bitfinex","SOLUSD",1720473371162,0.17,139.74,139.7,17.895]
["bitfinex","SOLUSD",1720473371887,0.34,139.74,139.69,19.71]
["bitfinex","SOLUSD",1720473372069,0.17,139.72,139.69,19.71]
["bitfinex","SOLUSD",1720473372268,17.51690905,139.75,139.69,37.6063]
["bitfinex","SOLUSD",1720473372478,5.57588403,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1720473372664,7.1542,139.78,139.72,7.1567]
["bitfinex","SOLUSD",1720473373067,44.83956778,139.81,139.71,25.0513]
["bitfinex","SOLUSD",1720473373068,7.1547,139.77,139.71,25.0513]
["bitfinex","SOLUSD",1720473373763,0.34,139.76,139.71,25.0513]
["bitfinex","SOLUSD",1720473374471,0.17,139.74,139.69,26.8685]
["bitfinex","SOLUSD",1720473374684,0.17,139.71,139.69,19.71]
["bitfinex","SOLUSD",1720473374881,0.17,139.71,139.65,24.4826]
["bitfinex","SOLUSD",1720473375079,0.17,139.71,139.66,19.71]
["bitfinex","SOLUSD",1720473375283,0.17,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720473375284,0.17,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720473375464,0.34,139.69,139.63,19.71]
["bitfinex","SOLUSD",1720473375666,7.4988,139.69,139.63,26.8713]
["bitfinex","SOLUSD",1720473375974,0.34,139.69,139.64,17.9029]
["bitfinex","SOLUSD",1720473376289,0.17,139.69,139.66,37.6103]
["bitfinex","SOLUSD",1720473376585,0.17,139.7,139.63,37.6139]
["bitfinex","SOLUSD",1720473376790,7.4985,139.7,139.64,7.161]
["bitfinex","SOLUSD",1720473377289,7.4985,139.7,139.63,44.7754]
["bitfinex","SOLUSD",1720473377290,7.1593,139.68,139.63,44.7754]
["bitfinex","SOLUSD",1720473377463,0.17,139.67,139.63,44.7754]
["bitfinex","SOLUSD",1720473377668,0.34,139.67,139.63,44.7754]
["bitfinex","SOLUSD",1720473377884,0.34,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1720473377885,0.17,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1720473378079,0.17,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720473378772,0.17,139.67,139.65,17.9011]
["bitfinex","SOLUSD",1720473379984,0.17,139.67,139.62,17.9045]
["bitfinex","SOLUSD",1720473380295,0.17,139.67,139.62,25.0666]
["bitfinex","SOLUSD",1720473380497,7.3297,139.67,139.62,25.0666]
["bitfinex","SOLUSD",1720473380992,0.17,139.67,139.62,25.0666]
["bitfinex","SOLUSD",1720473381178,0.17,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1720473381799,0.17,139.68,139.64,17.903]
["bitfinex","SOLUSD",1720473382776,0.17,139.68,139.65,7.1603]
["bitfinex","SOLUSD",1720473382970,0.34,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1720473383171,0.34,139.69,139.64,17.903]
["bitfinex","SOLUSD",1720473383172,0.34,139.69,139.64,25.064]
["bitfinex","SOLUSD",1720473383702,7.4988,139.69,139.64,25.064]
["bitfinex","SOLUSD",1720473384072,0.34,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1720473384399,7.4987,139.69,139.64,25.0641]
["bitfinex","SOLUSD",1720473384570,0.34,139.69,139.64,25.0641]
["bitfinex","SOLUSD",1720473385481,0.34,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1720473385681,0.34,139.69,139.66,7.1599]
["bitfinex","SOLUSD",1720473386201,0.17,139.69,139.66,25.0604]
["bitfinex","SOLUSD",1720473386412,5.66180277,139.72,139.68,7.1588]
["bitfinex","SOLUSD",1720473386595,22.3294,139.75,139.69,45.0]
["bitfinex","SOLUSD",1720473386773,7.1547,139.77,139.72,25.0497]
["bitfinex","SOLUSD",1720473387500,13.7223,139.78,139.72,25.0497]
["bitfinex","SOLUSD",1720473387803,6.5682,139.78,139.72,17.8928]
["bitfinex","SOLUSD",1720473387976,16.0281,139.79,139.73,45.0]
["bitfinex","SOLUSD",1720473388376,16.0281,139.79,139.72,17.8928]
["bitfinex","SOLUSD",1720473388377,23.1819,139.79,139.72,25.0495]
["bitfinex","SOLUSD",1720473388913,7.1543,139.78,139.72,25.0495]
["bitfinex","SOLUSD",1720473389276,0.34,139.77,139.72,25.0495]
["bitfinex","SOLUSD",1720473389790,0.17,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1720473389989,0.34,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720473391994,0.34,139.78,139.74,25.0457]
["bitfinex","SOLUSD",1720473392523,29.103,139.82,139.74,17.8898]
["bitfinex","SOLUSD",1720473392698,12.90808208,139.81,139.74,17.8898]
["bitfinex","SOLUSD",1720473393014,6.5682,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1720473393186,15.3823,139.85,139.75,67.19]
["bitfinex","SOLUSD",1720473393386,20.94988919,139.85,139.77,17.8857]
["bitfinex","SOLUSD",1720473393612,7.152,139.82,139.77,17.8857]
["bitfinex","SOLUSD",1720473394027,7.1516,139.83,139.77,25.0402]
["bitfinex","SOLUSD",1720473394187,27.8003034,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720473394394,21.44317562,139.85,139.77,17.8857]
["bitfinex","SOLUSD",1720473394395,28.59367562,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720473394600,0.17,139.84,139.79,17.8832]
["bitfinex","SOLUSD",1720473395096,0.17,139.84,139.81,7.1521]
["bitfinex","SOLUSD",1720473395618,13.5344,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1720473395619,6.3847,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1720473396196,21.0868536,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1720473396389,15.2688,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1720473397517,0.17,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1720473397716,7.3191,139.88,139.82,17.88]
["bitfinex","SOLUSD",1720473397909,7.3191,139.88,139.82,25.0319]
["bitfinex","SOLUSD",1720473398520,0.17,139.87,139.82,25.0319]
["bitfinex","SOLUSD",1720473398720,0.34,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720473399018,0.34,139.88,139.82,17.88]
["bitfinex","SOLUSD",1720473399019,15.2688,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1720473399223,5.67478553,139.9,139.84,7.1506]
["bitfinex","SOLUSD",1720473399421,6.0152,139.91,139.84,7.1506]
["bitfinex","SOLUSD",1720473399631,7.148,139.9,139.84,7.1506]
["bitfinex","SOLUSD",1720473400113,6.0152,139.91,139.84,17.8766]
["bitfinex","SOLUSD",1720473400330,6.0152,139.91,139.81,15.7607]
["bitfinex","SOLUSD",1720473400618,6.0152,139.91,139.86,25.0241]
["bitfinex","SOLUSD",1720473401319,13.1631,139.91,139.83,17.8777]
["bitfinex","SOLUSD",1720473401497,7.148,139.9,139.83,17.8777]
["bitfinex","SOLUSD",1720473401692,0.17,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720473401900,0.34,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720473402101,0.34,139.89,139.82,7.1516]
["bitfinex","SOLUSD",1720473402102,7.1491,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1720473402323,0.34,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1720473402628,0.17,139.89,139.81,15.7607]
["bitfinex","SOLUSD",1720473402805,0.34,139.89,139.84,25.0277]
["bitfinex","SOLUSD",1720473403012,0.34,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720473403342,15.9709,139.92,139.86,17.8742]
["bitfinex","SOLUSD",1720473403499,15.9709,139.92,139.88,7.1487]
["bitfinex","SOLUSD",1720473404214,15.9709,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720473404411,23.1178,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1720473404715,23.1178,139.92,139.86,25.024]
["bitfinex","SOLUSD",1720473404912,0.17,139.91,139.86,25.024]
["bitfinex","SOLUSD",1720473405218,7.3178,139.91,139.86,17.8742]
["bitfinex","SOLUSD",1720473405614,0.17,139.9,139.86,17.8742]
["bitfinex","SOLUSD",1720473405926,0.34,139.91,139.86,25.0241]
["bitfinex","SOLUSD",1720473406111,0.34,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1720473407101,0.2523385,139.95,139.91,17.8685]
["bitfinex","SOLUSD",1720473407418,0.2523385,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1720473408007,0.2523385,139.95,139.93,25.0116]
["bitfinex","SOLUSD",1720473408309,0.2523385,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1720473410131,0.2523385,139.95,139.93,25.0116]
["bitfinex","SOLUSD",1720473410634,0.2523385,139.95,139.9,40.0589]
["bitfinex","SOLUSD",1720473410819,0.2523385,139.95,139.9,17.8689]
["bitfinex","SOLUSD",1720473411022,0.2523385,139.95,139.88,115.526]
["bitfinex","SOLUSD",1720473411337,0.2523385,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1720473412834,0.8570185,140.09,139.94,16.3588]
["bitfinex","SOLUSD",1720473412835,6.1958,140.08,139.94,16.3588]
["bitfinex","SOLUSD",1720473413033,6.1958,140.08,139.96,100.0]
["bitfinex","SOLUSD",1720473413344,6.1958,140.08,140.0,17.8563]
["bitfinex","SOLUSD",1720473414042,6.1958,140.08,140.01,7.1419]
["bitfinex","SOLUSD",1720473414043,7.1392,140.07,140.01,7.1419]
["bitfinex","SOLUSD",1720473414339,20.0,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1720473414634,27.1393,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1720473414834,7.1393,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1720473415330,6.1958,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720473415528,6.1958,140.08,140.02,17.854]
["bitfinex","SOLUSD",1720473415529,13.3348,140.08,140.02,24.9956]
["bitfinex","SOLUSD",1720473415944,6.1958,140.08,140.02,24.9956]
["bitfinex","SOLUSD",1720473416527,0.17,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1720473417146,0.17,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1720473417440,0.17,140.07,140.02,24.9957]
["bitfinex","SOLUSD",1720473417629,0.17,140.07,139.96,106.1686]
["bitfinex","SOLUSD",1720473417630,7.1407,140.05,139.96,6.1686]
["bitfinex","SOLUSD",1720473417832,0.17,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1720473418337,0.17,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1720473418532,0.17,140.06,140.0,17.8564]
["bitfinex","SOLUSD",1720473418834,7.4794,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1720473419031,0.17,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1720473419228,0.34,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1720473419430,7.1393,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1720473419641,0.17,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1720473419837,0.17,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1720473420136,13.3346,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1720473420347,6.1958,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1720473420525,6.1958,140.08,140.01,17.8552]
["bitfinex","SOLUSD",1720473420725,7.1398,140.06,140.01,17.8552]
["bitfinex","SOLUSD",1720473420923,6.1958,140.08,140.01,17.8552]
["bitfinex","SOLUSD",1720473421222,6.1958,140.08,139.98,17.8592]
["bitfinex","SOLUSD",1720473421223,0.17,140.07,139.98,17.8592]
["bitfinex","SOLUSD",1720473421616,0.17,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1720473421841,0.17,140.05,140.0,17.8563]
["bitfinex","SOLUSD",1720473422023,0.17,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1720473422219,0.34,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1720473422432,0.34,140.07,140.02,17.8539]
["bitfinex","SOLUSD",1720473422828,0.34,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1720473423216,0.17,140.07,140.02,17.8539]
["bitfinex","SOLUSD",1720473423533,6.1958,140.08,140.02,17.8539]
["bitfinex","SOLUSD",1720473423739,0.17,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1720473424932,0.34,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1720473425942,6.1958,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720473426228,16.6067185,140.09,140.04,17.8512]
["bitfinex","SOLUSD",1720473426427,16.6067185,140.09,140.01,15.6148]
["bitfinex","SOLUSD",1720473426428,0.8570185,140.09,140.06,17.8491]
["bitfinex","SOLUSD",1720473426644,0.8570185,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720473427044,0.8570185,140.09,140.01,15.6148]
["bitfinex","SOLUSD",1720473427243,0.8570185,140.09,140.05,17.8502]
["bitfinex","SOLUSD",1720473428234,0.8570185,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1720473428432,7.3088,140.08,140.02,24.9956]
["bitfinex","SOLUSD",1720473428631,7.3088,140.08,140.02,44.6056]
["bitfinex","SOLUSD",1720473429574,0.17,140.07,140.01,19.61]
["bitfinex","SOLUSD",1720473429853,0.17,140.06,140.01,26.7519]
["bitfinex","SOLUSD",1720473430059,0.17,140.08,140.01,19.61]
["bitfinex","SOLUSD",1720473430567,0.17,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1720473430931,0.8570185,140.09,140.06,17.8487]
["bitfinex","SOLUSD",1720473431132,0.8570185,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720473433349,0.8570185,140.09,140.08,26.7487]
["bitfinex","SOLUSD",1720473434130,0.8570185,140.09,140.06,17.8487]
["bitfinex","SOLUSD",1720473434431,0.8570185,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1720473434855,0.17,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1720473435065,0.17,140.08,140.03,24.993]
["bitfinex","SOLUSD",1720473435248,0.34,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1720473435456,0.8570185,140.09,140.03,17.8522]
["bitfinex","SOLUSD",1720473435647,0.17,140.08,140.05,7.1398]
["bitfinex","SOLUSD",1720473435845,0.8570185,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1720473436340,0.8570185,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1720473437043,0.8570185,140.09,140.05,24.9905]
["bitfinex","SOLUSD",1720473439654,0.8570185,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1720473439970,0.8570185,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1720473441040,0.8570185,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1720473441662,0.8570185,140.09,140.05,24.9905]
["bitfinex","SOLUSD",1720473441840,0.8570185,140.09,140.05,17.8503]
["bitfinex","SOLUSD",1720473443571,0.8570185,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1720473444064,0.17,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720473444265,0.8570185,140.09,140.0,16.2632]
["bitfinex","SOLUSD",1720473444468,0.8570185,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720473444847,0.8570185,140.09,140.06,17.8493]
["bitfinex","SOLUSD",1720473445166,0.8570185,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720473450374,7.46273973,140.22,140.07,137.8645]
["bitfinex","SOLUSD",1720473450554,32.30492573,140.23,140.07,137.8645]
["bitfinex","SOLUSD",1720473450757,7.1329,140.2,140.14,24.9745]
["bitfinex","SOLUSD",1720473450952,55.7144238,140.23,140.14,24.9745]
["bitfinex","SOLUSD",1720473451150,7.1328,140.2,140.14,24.9745]
["bitfinex","SOLUSD",1720473452272,7.1328,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720473452571,36.26311657,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1720473452778,36.26311657,140.23,140.16,17.8364]
["bitfinex","SOLUSD",1720473452779,29.13191657,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1720473453074,0.8570185,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1720473453283,0.8570185,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720473453775,0.8570185,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1720473454458,0.8570185,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720473454661,0.8570185,140.23,140.21,7.132]
["bitfinex","SOLUSD",1720473455252,0.8570185,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720473455962,0.8570185,140.23,140.21,7.132]
["bitfinex","SOLUSD",1720473456369,0.8570185,140.23,140.2,17.8312]
["bitfinex","SOLUSD",1720473456679,0.8570185,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1720473456879,0.8570185,140.23,140.2,24.9638]
["bitfinex","SOLUSD",1720473457873,0.8570185,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720473458073,0.8570185,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1720473458273,0.34,140.22,140.12,15.4674]
["bitfinex","SOLUSD",1720473458489,7.1331,140.2,140.12,33.3089]
["bitfinex","SOLUSD",1720473458670,7.1341,140.18,140.12,33.3089]
["bitfinex","SOLUSD",1720473458982,0.34,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1720473458983,7.1327,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720473459165,7.1323,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720473459371,0.34,140.2,140.15,7.135]
["bitfinex","SOLUSD",1720473459592,0.34,140.2,140.12,15.4674]
["bitfinex","SOLUSD",1720473459593,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1720473459796,7.1317,140.22,140.16,24.9707]
["bitfinex","SOLUSD",1720473459797,0.17,140.21,140.16,24.9707]
["bitfinex","SOLUSD",1720473460099,7.1322,140.21,140.16,24.9704]
["bitfinex","SOLUSD",1720473460466,7.1317,140.22,140.16,24.9704]
["bitfinex","SOLUSD",1720473461298,0.17,140.21,140.16,24.9704]
["bitfinex","SOLUSD",1720473461816,0.17,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720473462287,7.4501185,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1720473462497,0.17,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720473463286,0.8570185,140.23,140.2,7.1321]
["bitfinex","SOLUSD",1720473463485,0.8570185,140.23,140.2,17.8308]
["bitfinex","SOLUSD",1720473464574,0.8570185,140.23,140.17,17.8344]
["bitfinex","SOLUSD",1720473464894,0.8570185,140.23,140.19,17.8327]
["bitfinex","SOLUSD",1720473465102,0.8570185,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720473465711,0.8570185,140.23,140.21,24.962]
["bitfinex","SOLUSD",1720473466016,0.8570185,140.23,140.21,17.8301]
["bitfinex","SOLUSD",1720473466194,0.8570185,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720473468215,0.8570185,140.23,140.21,17.8301]
["bitfinex","SOLUSD",1720473468396,0.8570185,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1720473468717,0.8570185,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720473469022,7.9886185,140.23,140.17,24.9688]
["bitfinex","SOLUSD",1720473469327,7.3021,140.21,140.17,17.8348]
["bitfinex","SOLUSD",1720473469515,0.17,140.21,140.17,17.8348]
["bitfinex","SOLUSD",1720473469714,0.17,140.21,140.11,16.1085]
["bitfinex","SOLUSD",1720473470018,0.17,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720473470886,0.17,140.17,140.13,7.1358]
["bitfinex","SOLUSD",1720473471096,0.34,140.18,140.13,17.8402]
["bitfinex","SOLUSD",1720473471287,0.34,140.18,140.13,24.9762]
["bitfinex","SOLUSD",1720473471983,0.34,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1720473472189,0.17,140.18,140.14,7.1354]
["bitfinex","SOLUSD",1720473472390,0.17,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1720473472391,0.34,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1720473472809,7.4732,140.19,140.14,7.1354]
["bitfinex","SOLUSD",1720473473002,7.4732,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1720473473695,7.4732,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720473475414,13.1863,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720473475604,6.0544,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720473476005,13.1862,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720473476415,7.1321,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1720473476619,6.0544,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720473476620,13.1864,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720473476917,18.90407676,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720473477113,7.3022,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1720473477335,18.90387676,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720473477502,6.0544,140.22,140.17,7.1338]
["bitfinex","SOLUSD",1720473478015,6.0544,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1720473478403,13.1861,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1720473478598,6.0544,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1720473479106,0.8570185,140.23,140.19,17.8326]
["bitfinex","SOLUSD",1720473479414,0.8570185,140.23,140.19,24.9653]
["bitfinex","SOLUSD",1720473480131,0.8570185,140.23,140.19,17.8326]
["bitfinex","SOLUSD",1720473480312,0.8570185,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1720473480619,0.8570185,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720473480620,7.9881185,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720473480821,0.8570185,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720473481123,0.8570185,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1720473482125,0.8570185,140.23,140.18,17.8335]
["bitfinex","SOLUSD",1720473482126,0.17,140.22,140.18,24.9669]
["bitfinex","SOLUSD",1720473482434,7.1323,140.21,140.15,17.8371]
["bitfinex","SOLUSD",1720473482601,29.7218,140.2,140.15,17.8371]
["bitfinex","SOLUSD",1720473482803,22.589,140.2,140.15,17.8371]
["bitfinex","SOLUSD",1720473483108,22.589,140.2,140.11,19.57]
["bitfinex","SOLUSD",1720473483316,7.3032,140.19,140.12,17.8406]
["bitfinex","SOLUSD",1720473483518,7.3032,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720473483710,0.17,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1720473483911,7.1349,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720473484104,0.17,140.18,140.09,24.9833]
["bitfinex","SOLUSD",1720473484105,0.17,140.15,140.09,24.9833]
["bitfinex","SOLUSD",1720473484306,0.17,140.14,140.09,24.9833]
["bitfinex","SOLUSD",1720473484505,0.34,140.14,140.09,24.9833]
["bitfinex","SOLUSD",1720473484937,40.4219,140.2,140.12,7.1367]
["bitfinex","SOLUSD",1720473484938,0.17,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720473485110,0.34,140.16,140.11,24.9796]
["bitfinex","SOLUSD",1720473485427,0.34,140.16,139.93,35.38662428]
["bitfinex","SOLUSD",1720473485428,13.4851,140.13,140.08,24.9846]
["bitfinex","SOLUSD",1720473485620,13.4851,140.13,140.08,24.9847]
["bitfinex","SOLUSD",1720473485621,0.17,140.12,140.08,24.9847]
["bitfinex","SOLUSD",1720473486210,13.7075,140.17,140.11,7.137]
["bitfinex","SOLUSD",1720473486414,7.1355,140.15,140.09,24.9831]
["bitfinex","SOLUSD",1720473486641,0.17,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1720473486813,7.1347,140.16,140.09,17.8452]
["bitfinex","SOLUSD",1720473487014,0.17,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720473487207,0.17,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1720473487404,6.5732,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1720473487720,0.17,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1720473488027,0.17,140.17,140.13,24.9764]
["bitfinex","SOLUSD",1720473488610,7.3042,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1720473488810,0.17,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1720473489133,7.1333,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1720473489715,7.1333,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1720473490533,0.17,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1720473490730,0.17,140.18,140.13,17.8402]
["bitfinex","SOLUSD",1720473490931,0.17,140.18,140.1,17.8434]
["bitfinex","SOLUSD",1720473491239,0.34,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720473491526,7.4739,140.18,140.12,24.978]
["bitfinex","SOLUSD",1720473491845,0.17,140.18,140.12,17.8415]
["bitfinex","SOLUSD",1720473492133,0.34,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1720473492529,0.34,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1720473492530,0.17,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720473492721,0.34,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720473494636,7.4752,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720473495315,28.5602,140.14,140.09,1.1779]
["bitfinex","SOLUSD",1720473495510,0.17,140.1,139.98,100.0]
["bitfinex","SOLUSD",1720473495711,0.17,140.1,140.0,7.46799419]
["bitfinex","SOLUSD",1720473496133,7.4774,140.11,140.0,7.46799419]
["bitfinex","SOLUSD",1720473496629,0.34,140.11,140.01,100.0]
["bitfinex","SOLUSD",1720473496840,0.34,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720473497029,0.34,140.11,140.0,7.46799419]
["bitfinex","SOLUSD",1720473497233,0.34,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1720473497813,0.17,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1720473498128,22.36050552,140.14,140.01,0.17]
["bitfinex","SOLUSD",1720473498318,6.116,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1720473498522,6.116,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1720473498724,0.93630552,140.17,140.14,7.1354]
["bitfinex","SOLUSD",1720473499036,0.93630552,140.17,140.03,6.3505]
["bitfinex","SOLUSD",1720473499232,0.93630552,140.17,140.11,7.1368]
["bitfinex","SOLUSD",1720473499617,7.135,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1720473499936,0.93630552,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720473500236,0.34,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720473500536,0.34,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1720473500835,0.93630552,140.17,140.06,100.0]
["bitfinex","SOLUSD",1720473501006,0.93630552,140.17,140.09,100.0]
["bitfinex","SOLUSD",1720473501216,0.8570185,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720473501217,7.9885185,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720473501932,0.8570185,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1720473502142,0.8570185,140.23,140.19,7.133]
["bitfinex","SOLUSD",1720473503364,0.8570185,140.23,140.2,7.1323]
["bitfinex","SOLUSD",1720473503523,0.8570185,140.23,140.21,7.132]
["bitfinex","SOLUSD",1720473503845,0.8570185,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1720473504159,0.8570185,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1720473505748,0.8570185,140.23,140.19,7.133]
["bitfinex","SOLUSD",1720473507434,0.8570185,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720473507756,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1720473508257,7.3017,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720473509056,0.17,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720473509253,0.17,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1720473509451,0.17,140.22,140.07,21.6013]
["bitfinex","SOLUSD",1720473509452,7.1343,140.17,140.11,7.137]
["bitfinex","SOLUSD",1720473509632,0.17,140.18,140.11,7.137]
["bitfinex","SOLUSD",1720473509633,7.1347,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720473509837,7.1343,140.17,140.11,7.137]
["bitfinex","SOLUSD",1720473510035,6.0039,140.21,140.12,7.1367]
["bitfinex","SOLUSD",1720473510036,0.17,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1720473510240,7.134,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720473510560,0.17,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1720473510763,0.34,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1720473511658,7.1342,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720473512251,7.1342,140.17,140.11,7.137]
["bitfinex","SOLUSD",1720473513263,7.1352,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1720473513467,0.17,140.19,140.11,7.137]
["bitfinex","SOLUSD",1720473513632,0.34,140.19,140.12,7.1364]
["bitfinex","SOLUSD",1720473513955,7.1337,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1720473514635,7.1342,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1720473515236,7.1338,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1720473515760,7.1338,140.18,140.07,6.6013]
["bitfinex","SOLUSD",1720473515761,8.32110179,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1720473515942,0.8570185,140.23,140.13,100.17]
["bitfinex","SOLUSD",1720473516147,0.8570185,140.23,140.2,7.1322]
["bitfinex","SOLUSD",1720473516850,0.8570185,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720473519768,0.8570185,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1720473519971,0.8570185,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720473526851,1.85e-05,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720473527049,0.17,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1720473527277,7.2963,140.33,140.19,15.4783]
["bitfinex","SOLUSD",1720473527452,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720473527653,0.17,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720473527965,0.17,140.33,140.2,20.0]
["bitfinex","SOLUSD",1720473527966,7.2961,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720473528358,0.17,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1720473528553,0.34,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1720473530174,0.17,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1720473530475,0.34,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720473531761,0.34,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473532286,6.0075,140.35,140.33,7.126]
["bitfinex","SOLUSD",1720473532783,6.0075,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720473532984,6.0075,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720473533199,6.0075,140.35,140.33,7.1257]
["bitfinex","SOLUSD",1720473534089,6.0075,140.35,140.31,7.1265]
["bitfinex","SOLUSD",1720473534300,6.0075,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720473535579,0.8570185,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720473536293,0.8570185,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1720473536294,7.9810185,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1720473536476,0.8570185,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720473536902,0.8570185,140.37,140.29,19.54]
["bitfinex","SOLUSD",1720473537207,0.8570185,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720473537878,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473539176,0.8570185,140.37,140.32,19.54]
["bitfinex","SOLUSD",1720473539177,0.8570185,140.37,140.34,7.1251]
["bitfinex","SOLUSD",1720473539398,0.8570185,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720473539999,0.8570185,140.37,140.29,19.54]
["bitfinex","SOLUSD",1720473540000,7.9813185,140.37,140.29,19.54]
["bitfinex","SOLUSD",1720473540201,0.8570185,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720473540712,7.9810185,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720473540911,7.9810185,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720473541115,0.8570185,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720473541298,7.9811185,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720473541629,0.17,140.36,140.27,15.8299]
["bitfinex","SOLUSD",1720473541921,7.4646,140.36,140.27,15.8299]
["bitfinex","SOLUSD",1720473542212,0.8570185,140.37,140.27,15.8299]
["bitfinex","SOLUSD",1720473542420,0.34,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720473542721,0.34,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720473542914,7.1255,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1720473543296,13.3275,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720473543618,6.2024,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720473543810,13.3274,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720473544121,0.17,140.34,140.26,19.54]
["bitfinex","SOLUSD",1720473544321,7.1265,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1720473544621,7.4657,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1720473544811,6.2024,140.35,140.26,19.54]
["bitfinex","SOLUSD",1720473545002,6.2024,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720473545313,13.3275,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1720473545484,13.3275,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1720473545897,13.3275,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720473546526,7.2956,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720473546828,6.2024,140.35,140.26,19.54]
["bitfinex","SOLUSD",1720473547112,6.2024,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720473547113,13.3275,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720473547610,13.3275,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720473547611,6.2024,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720473547783,6.2024,140.35,140.26,19.54]
["bitfinex","SOLUSD",1720473547989,6.2024,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720473548534,13.3274,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720473550820,0.34,140.34,140.27,7.129]
["bitfinex","SOLUSD",1720473551010,7.1269,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720473551911,7.1262,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720473552235,0.34,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720473552898,7.1262,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720473553658,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720473558063,0.17,140.28,140.19,15.1042]
["bitfinex","SOLUSD",1720473558364,7.1304,140.25,140.19,7.1328]
["bitfinex","SOLUSD",1720473558546,7.2997,140.26,140.2,7.1323]
["bitfinex","SOLUSD",1720473558748,7.3007,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720473559056,15.6042,140.26,140.17,19.54]
["bitfinex","SOLUSD",1720473559057,15.4342,140.26,140.17,19.54]
["bitfinex","SOLUSD",1720473559240,15.4342,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1720473559441,0.34,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720473560159,6.0028,140.24,140.15,19.54]
["bitfinex","SOLUSD",1720473560457,6.0028,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1720473561159,7.1294,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720473561459,13.1317,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1720473561659,6.0028,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720473562364,13.1317,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1720473562543,7.2992,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1720473562862,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720473563035,7.2992,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1720473563442,13.3015,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720473564366,7.1296,140.26,140.18,35.8715]
["bitfinex","SOLUSD",1720473564538,7.2992,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1720473564739,0.17,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1720473565447,7.2997,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1720473565753,7.2997,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720473565754,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720473566734,0.34,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720473567338,7.4706,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1720473568353,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720473568672,0.34,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720473571348,0.34,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1720473571544,0.34,140.25,140.16,19.54]
["bitfinex","SOLUSD",1720473571545,0.17,140.25,140.16,19.54]
["bitfinex","SOLUSD",1720473571744,0.17,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720473571963,0.34,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720473572268,7.1296,140.26,140.21,7.1318]
["bitfinex","SOLUSD",1720473572571,0.17,140.27,140.17,45.0]
["bitfinex","SOLUSD",1720473572871,13.1314,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720473573169,0.17,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1720473573373,6.0028,140.28,140.25,7.13]
["bitfinex","SOLUSD",1720473573541,15.5275,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720473574052,12.20278745,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720473574262,7.1284,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720473574476,7.1276,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1720473574670,7.1276,140.3,140.21,15.659]
["bitfinex","SOLUSD",1720473574867,7.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720473575173,10.63182788,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720473575349,10.63182788,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1720473575549,5.07558745,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1720473575766,5.07558745,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1720473576445,1.48301943,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1720473576646,13.3934,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720473576874,6.2668,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720473577043,13.3933,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1720473578173,13.3933,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1720473578380,6.2668,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720473579374,17.88590866,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473579375,2.12650866,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473579577,1.95650866,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473579779,9.08260866,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720473579966,1.95650866,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473580457,7.59102468,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1720473580657,0.8570185,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720473582158,7.9810185,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720473583253,0.8570185,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720473583873,0.8570185,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720473584857,0.8570185,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720473585054,0.17,140.36,140.28,15.9844]
["bitfinex","SOLUSD",1720473585275,0.8570185,140.37,140.28,15.9844]
["bitfinex","SOLUSD",1720473585692,0.17,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1720473585861,0.17,140.35,140.28,15.9844]
["bitfinex","SOLUSD",1720473585862,7.2952,140.35,140.28,15.9844]
["bitfinex","SOLUSD",1720473586600,7.1257,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1720473587281,7.126,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720473587868,6.556,140.32,140.24,15.5828]
["bitfinex","SOLUSD",1720473588079,7.1273,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1720473588263,13.6826,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720473588469,13.6826,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720473588470,6.386,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720473588687,0.17,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1720473589075,13.5126,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1720473589272,7.2971,140.31,140.24,15.5828]
["bitfinex","SOLUSD",1720473589581,7.2971,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1720473589777,7.2976,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720473590185,0.17,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720473591589,0.17,140.3,140.21,19.54]
["bitfinex","SOLUSD",1720473591590,6.386,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720473592093,13.5126,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720473592780,6.386,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720473594591,6.386,140.32,140.29,7.1276]
["bitfinex","SOLUSD",1720473595380,6.386,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1720473595776,11.57507668,140.36,140.26,15.3835]
["bitfinex","SOLUSD",1720473595981,11.57507668,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720473596778,6.026,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720473597010,0.8570185,140.37,140.34,7.1251]
["bitfinex","SOLUSD",1720473597174,0.8570185,140.37,140.27,45.0]
["bitfinex","SOLUSD",1720473597496,7.1254,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720473598206,7.2958,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720473598503,0.17,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720473598711,0.34,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720473599300,0.17,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1720473599483,0.17,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720473599675,13.5196,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720473599877,6.3934,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473600487,6.3934,140.33,140.24,6.1164]
["bitfinex","SOLUSD",1720473600802,6.3934,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1720473601179,0.34,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720473601406,0.34,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720473601586,7.295,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720473601788,0.17,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1720473602304,6.8820185,140.37,140.26,19.54]
["bitfinex","SOLUSD",1720473602486,6.8820185,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720473602685,7.125,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1720473603297,7.125,140.35,140.25,45.0]
["bitfinex","SOLUSD",1720473603298,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720473603605,7.1258,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720473603803,7.1252,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720473604004,7.4647,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720473604208,7.1247,140.36,140.25,64.54]
["bitfinex","SOLUSD",1720473604519,7.1247,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720473604708,12.43109518,140.37,140.25,64.54]
["bitfinex","SOLUSD",1720473604908,7.1253,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1720473605314,7.1255,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1720473605812,7.1255,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1720473608314,7.2961,140.33,140.25,64.54]
["bitfinex","SOLUSD",1720473608494,7.1261,140.33,140.25,64.54]
["bitfinex","SOLUSD",1720473608811,7.2966,140.32,140.25,19.54]
["bitfinex","SOLUSD",1720473609013,7.1266,140.32,140.25,19.54]
["bitfinex","SOLUSD",1720473609313,7.1266,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1720473611192,0.17,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1720473611790,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720473612002,38.3847406,140.36,140.25,19.54]
["bitfinex","SOLUSD",1720473612218,7.1267,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1720473613119,0.17,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1720473613621,0.34,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1720473615019,0.34,140.31,140.28,9.77]
["bitfinex","SOLUSD",1720473616403,7.126,140.33,140.28,16.8983]
["bitfinex","SOLUSD",1720473616604,0.17,140.32,140.29,9.77]
["bitfinex","SOLUSD",1720473618228,7.1265,140.32,140.29,9.77]
["bitfinex","SOLUSD",1720473618521,0.17,140.31,140.21,6.3815]
["bitfinex","SOLUSD",1720473618717,0.34,140.31,140.28,9.77]
["bitfinex","SOLUSD",1720473619419,7.128,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1720473619624,0.17,140.31,140.28,9.77]
["bitfinex","SOLUSD",1720473619923,7.1271,140.31,140.28,9.77]
["bitfinex","SOLUSD",1720473621898,0.17,140.29,140.21,6.3815]
["bitfinex","SOLUSD",1720473622094,0.17,140.29,140.25,16.9001]
["bitfinex","SOLUSD",1720473622713,0.17,140.29,140.26,9.77]
["bitfinex","SOLUSD",1720473622921,6.0238,140.3,140.26,16.8993]
["bitfinex","SOLUSD",1720473623296,6.0238,140.3,140.27,9.77]
["bitfinex","SOLUSD",1720473623922,7.1271,140.31,140.27,9.77]
["bitfinex","SOLUSD",1720473627601,7.1271,140.31,140.23,16.2541]
["bitfinex","SOLUSD",1720473627602,0.17,140.3,140.23,16.2541]
["bitfinex","SOLUSD",1720473627804,7.1281,140.29,140.26,9.77]
["bitfinex","SOLUSD",1720473628018,7.4677,140.3,140.26,9.77]
["bitfinex","SOLUSD",1720473630022,0.17,140.3,140.27,9.77]
["bitfinex","SOLUSD",1720473630229,7.4671,140.31,140.27,9.77]
["bitfinex","SOLUSD",1720473630402,12.85957394,140.3,140.27,9.77]
["bitfinex","SOLUSD",1720473630602,7.4671,140.31,140.27,9.77]
["bitfinex","SOLUSD",1720473630831,12.85957499,140.3,140.27,9.77]
["bitfinex","SOLUSD",1720473631030,7.4671,140.31,140.27,9.77]
["bitfinex","SOLUSD",1720473631246,12.85957499,140.3,140.27,9.77]
["bitfinex","SOLUSD",1720473631530,0.34,140.31,140.27,16.899]
["bitfinex","SOLUSD",1720473631699,12.85959203,140.3,140.28,9.77]
["bitfinex","SOLUSD",1720473631901,0.34,140.31,140.28,9.77]
["bitfinex","SOLUSD",1720473632205,12.85966392,140.3,140.28,9.77]
["bitfinex","SOLUSD",1720473632526,0.34,140.31,140.28,9.77]
["bitfinex","SOLUSD",1720473632732,12.85958912,140.3,140.28,9.77]
["bitfinex","SOLUSD",1720473633035,0.34,140.31,140.28,9.77]
["bitfinex","SOLUSD",1720473633228,12.85945787,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720473633533,0.34,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720473634227,0.34,140.3,140.27,9.77]
["bitfinex","SOLUSD",1720473634606,0.34,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720473634803,5.54907668,140.36,140.28,31.9752]
["bitfinex","SOLUSD",1720473635006,12.85771277,140.35,140.34,16.8955]
["bitfinex","SOLUSD",1720473635207,0.8570185,140.37,140.34,16.8955]
["bitfinex","SOLUSD",1720473635417,12.85362209,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1720473635623,0.8570185,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1720473635826,0.8570185,140.37,140.34,16.8955]
["bitfinex","SOLUSD",1720473636034,0.8570185,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720473636205,0.17,140.36,140.31,7.1265]
["bitfinex","SOLUSD",1720473636410,0.17,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720473636411,12.85494646,140.35,140.32,9.77]
["bitfinex","SOLUSD",1720473636616,0.34,140.36,140.33,16.8957]
["bitfinex","SOLUSD",1720473638719,0.34,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473638921,0.34,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720473639127,0.34,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720473639330,0.34,140.36,140.33,16.8958]
["bitfinex","SOLUSD",1720473639530,0.17,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1720473639706,0.34,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1720473640444,0.34,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473640607,0.17,140.36,140.34,16.8952]
["bitfinex","SOLUSD",1720473641047,0.17,140.36,140.29,45.0]
["bitfinex","SOLUSD",1720473641229,0.17,140.36,140.34,16.8955]
["bitfinex","SOLUSD",1720473643649,0.34,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720473644152,0.34,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473644440,0.8570185,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720473644619,0.8570185,140.37,140.34,9.77]
["bitfinex","SOLUSD",1720473644825,1.0270185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473645537,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473646544,0.8570185,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1720473646747,0.8570185,140.37,140.34,9.77]
["bitfinex","SOLUSD",1720473648323,0.8570185,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720473649244,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473649830,0.8570185,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720473649831,0.17,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473650022,0.17,140.36,140.28,22.2052]
["bitfinex","SOLUSD",1720473650229,0.17,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720473650416,0.17,140.36,140.33,7.1256]
["bitfinex","SOLUSD",1720473650743,0.34,140.36,140.33,7.1256]
["bitfinex","SOLUSD",1720473650916,0.34,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720473651117,0.34,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720473651731,0.34,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1720473653228,0.34,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473654121,0.17,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473654326,0.17,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720473654640,0.17,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720473654826,0.34,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473655026,0.34,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720473655328,0.34,140.36,140.33,16.8959]
["bitfinex","SOLUSD",1720473655651,0.34,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1720473656739,0.8570185,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720473660163,0.8570185,140.37,140.34,9.77]
["bitfinex","SOLUSD",1720473660527,0.8570185,140.37,140.35,7.1246]
["bitfinex","SOLUSD",1720473660856,0.8570185,140.37,140.34,9.77]
["bitfinex","SOLUSD",1720473661025,0.8570185,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720473665552,0.8570185,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1720473665762,0.8570185,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720473666058,0.8570185,140.37,140.34,9.77]
["bitfinex","SOLUSD",1720473666238,0.8570185,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720473666442,0.8570185,140.37,140.34,9.77]
["bitfinex","SOLUSD",1720473666828,0.8570185,140.37,140.28,22.2052]
["bitfinex","SOLUSD",1720473667141,0.8570185,140.37,140.33,16.896]
["bitfinex","SOLUSD",1720473669152,0.8570185,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720473669657,0.17,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1720473669860,0.8570185,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1720473670157,0.8570185,140.37,140.33,16.8958]
["bitfinex","SOLUSD",1720473670754,0.8570185,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1720473670961,0.8570185,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720473671254,0.17,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1720473671428,0.34,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1720473671634,0.17,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1720473673259,0.17,140.36,140.28,16.071]
["bitfinex","SOLUSD",1720473673431,0.17,140.34,140.3,16.8973]
["bitfinex","SOLUSD",1720473673631,0.34,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720473673844,0.34,140.34,140.3,16.8973]
["bitfinex","SOLUSD",1720473674438,0.34,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1720473674654,0.34,140.34,140.3,16.8973]
["bitfinex","SOLUSD",1720473674833,0.34,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720473675036,6.4401,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720473675244,0.34,140.35,140.3,9.77]
["bitfinex","SOLUSD",1720473675454,9.77,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473675652,10.11,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720473676459,12.85669467,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473676763,7.4652,140.35,140.3,9.77]
["bitfinex","SOLUSD",1720473676959,0.17,140.33,140.28,16.071]
["bitfinex","SOLUSD",1720473677164,0.34,140.33,140.3,16.8972]
["bitfinex","SOLUSD",1720473677341,0.17,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720473677644,0.17,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473678160,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473678363,0.8570185,140.37,140.35,9.77]
["bitfinex","SOLUSD",1720473679063,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473680263,0.8570185,140.37,140.35,9.77]
["bitfinex","SOLUSD",1720473687145,0.8570185,140.37,140.36,9.77]
["bitfinex","SOLUSD",1720473690262,0.8570185,140.37,140.29,31.1159]
["bitfinex","SOLUSD",1720473690473,0.8570185,140.37,140.35,9.77]
["bitfinex","SOLUSD",1720473691366,0.8570185,140.37,140.29,31.1159]
["bitfinex","SOLUSD",1720473691567,0.8570185,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720473691870,0.8570185,140.37,140.35,9.77]
["bitfinex","SOLUSD",1720473694377,0.8570185,140.37,140.36,9.77]
["bitfinex","SOLUSD",1720473696950,0.8570185,140.37,140.35,9.77]
["bitfinex","SOLUSD",1720473698165,0.8570185,140.37,140.29,16.1159]
["bitfinex","SOLUSD",1720473698375,0.8570185,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720473699081,0.8570185,140.37,140.29,16.1159]
["bitfinex","SOLUSD",1720473699284,0.17,140.36,140.29,16.1159]
["bitfinex","SOLUSD",1720473699589,0.8570185,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720473700384,0.17,140.36,140.29,16.1159]
["bitfinex","SOLUSD",1720473700878,0.34,140.36,140.29,16.1159]
["bitfinex","SOLUSD",1720473701179,0.34,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720473701391,0.17,140.36,140.29,16.1159]
["bitfinex","SOLUSD",1720473701552,0.17,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720473704406,0.17,140.36,140.34,7.1251]
["bitfinex","SOLUSD",1720473706595,0.34,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720473706916,0.34,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473707800,0.17,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473709897,0.8570185,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720473710513,0.17,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473710706,0.8570185,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720473711226,0.17,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473711410,0.34,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473715226,7.4645,140.36,140.31,7.1265]
["bitfinex","SOLUSD",1720473715524,6.383,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473715897,6.383,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720473716106,6.383,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720473716319,6.383,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1720473716624,0.34,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1720473716802,0.34,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720473716803,0.17,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720473717312,0.17,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473717514,0.17,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473720227,0.17,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720473720407,0.17,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720473720725,0.17,140.36,140.29,16.1159]
["bitfinex","SOLUSD",1720473720908,0.17,140.34,140.32,7.1261]
["bitfinex","SOLUSD",1720473721496,0.34,140.35,140.32,7.1261]
["bitfinex","SOLUSD",1720473721696,0.17,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720473721920,0.34,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720473722515,0.34,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473722516,12.85513302,140.35,140.34,7.1253]
["bitfinex","SOLUSD",1720473722827,0.17,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473723409,12.85475451,140.35,140.34,7.1253]
["bitfinex","SOLUSD",1720473724025,0.17,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473724534,0.17,140.36,140.33,16.8959]
["bitfinex","SOLUSD",1720473725731,0.17,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720473725732,12.85528789,140.35,140.31,9.77]
["bitfinex","SOLUSD",1720473725921,0.17,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720473725922,0.34,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720473726113,0.34,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720473726114,12.85537608,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1720473726311,0.34,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720473726510,12.85537349,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1720473726840,0.34,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720473727013,12.85531077,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1720473727210,7.4645,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720473727415,12.85586414,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1720473728337,0.17,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1720473728736,21.42450463,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1720473728937,12.85467304,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1720473729129,0.8570185,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1720473729448,12.85467594,140.36,140.32,16.8961]
["bitfinex","SOLUSD",1720473729618,0.8570185,140.37,140.32,16.8961]
["bitfinex","SOLUSD",1720473729813,12.85467883,140.36,140.32,16.8961]
["bitfinex","SOLUSD",1720473730025,0.8570185,140.37,140.32,16.8961]
["bitfinex","SOLUSD",1720473730026,12.85467883,140.35,140.32,16.8961]
["bitfinex","SOLUSD",1720473730447,0.17,140.36,140.32,16.8961]
["bitfinex","SOLUSD",1720473730651,12.85523214,140.35,140.33,7.126]
["bitfinex","SOLUSD",1720473730957,0.17,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720473731246,7.1252,140.35,140.32,9.77]
["bitfinex","SOLUSD",1720473731445,0.17,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720473731747,0.17,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720473731748,7.4645,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720473732545,7.4645,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1720473732747,7.1258,140.34,140.29,23.2436]
["bitfinex","SOLUSD",1720473732919,7.1258,140.34,140.3,9.77]
["bitfinex","SOLUSD",1720473733126,7.1258,140.34,140.3,16.8975]
["bitfinex","SOLUSD",1720473733444,0.17,140.33,140.25,15.1258]
["bitfinex","SOLUSD",1720473733650,0.34,140.33,140.29,16.8979]
["bitfinex","SOLUSD",1720473734445,0.34,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720473734635,17.2359,140.34,140.29,16.8979]
["bitfinex","SOLUSD",1720473735646,0.17,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720473735955,7.1262,140.33,140.29,16.898]
["bitfinex","SOLUSD",1720473736125,0.17,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720473736328,0.17,140.32,140.28,16.8984]
["bitfinex","SOLUSD",1720473736329,7.2966,140.32,140.28,16.8984]
["bitfinex","SOLUSD",1720473736748,0.17,140.32,140.28,16.8984]
["bitfinex","SOLUSD",1720473736925,0.34,140.32,140.28,16.8984]
["bitfinex","SOLUSD",1720473737844,7.4665,140.32,140.28,16.8984]
["bitfinex","SOLUSD",1720473738451,7.4665,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720473738635,17.2365,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720473739150,40.12849188,140.36,140.28,9.77]
["bitfinex","SOLUSD",1720473739151,0.17,140.33,140.28,9.77]
["bitfinex","SOLUSD",1720473739341,10.11,140.33,140.28,9.77]
["bitfinex","SOLUSD",1720473739852,17.2363,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720473741350,7.1267,140.32,140.27,7.1288]
["bitfinex","SOLUSD",1720473741539,0.34,140.31,140.25,15.1258]
["bitfinex","SOLUSD",1720473741849,0.34,140.31,140.27,9.77]
["bitfinex","SOLUSD",1720473742051,0.34,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1720473742255,0.34,140.31,140.27,16.8986]
["bitfinex","SOLUSD",1720473743347,0.34,140.31,140.25,22.2558]
["bitfinex","SOLUSD",1720473743551,0.34,140.31,140.21,6.57733394]
["bitfinex","SOLUSD",1720473743552,0.17,140.32,140.21,16.0846]
["bitfinex","SOLUSD",1720473743756,0.17,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1720473743932,0.34,140.28,140.24,16.9006]
["bitfinex","SOLUSD",1720473744133,7.4687,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1720473744348,0.34,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1720473744553,0.34,140.28,140.25,7.13]
["bitfinex","SOLUSD",1720473744864,0.34,140.28,140.24,16.9005]
["bitfinex","SOLUSD",1720473745253,0.34,140.28,140.21,16.0846]
["bitfinex","SOLUSD",1720473745854,32.978,140.28,140.23,16.9009]
["bitfinex","SOLUSD",1720473746542,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1720473746749,0.34,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1720473747356,0.34,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1720473747857,7.4691,140.27,140.22,9.77]
["bitfinex","SOLUSD",1720473748364,10.11,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720473748534,17.2394,140.27,140.22,16.9015]
["bitfinex","SOLUSD",1720473748738,0.17,140.25,140.21,16.902]
["bitfinex","SOLUSD",1720473748939,0.34,140.25,140.21,16.902]
["bitfinex","SOLUSD",1720473749164,0.34,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720473749362,0.34,140.25,140.21,16.902]
["bitfinex","SOLUSD",1720473749746,0.34,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1720473749947,0.34,140.25,140.21,16.9019]
["bitfinex","SOLUSD",1720473750458,0.34,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1720473750658,0.34,140.25,140.21,16.9019]
["bitfinex","SOLUSD",1720473751165,0.34,140.25,140.18,22.7301]
["bitfinex","SOLUSD",1720473751340,10.11,140.25,140.2,9.77]
["bitfinex","SOLUSD",1720473751541,17.2402,140.25,140.2,16.9023]
["bitfinex","SOLUSD",1720473752061,17.2402,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1720473752259,0.34,140.25,140.18,15.5968]
["bitfinex","SOLUSD",1720473752462,17.2403,140.25,140.2,16.9025]
["bitfinex","SOLUSD",1720473752853,17.2403,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720473753055,17.2403,140.25,140.2,16.9025]
["bitfinex","SOLUSD",1720473753258,17.2403,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1720473753943,10.11,140.25,140.2,9.77]
["bitfinex","SOLUSD",1720473754139,10.11,140.25,140.15,9.77]
["bitfinex","SOLUSD",1720473754140,9.94,140.21,140.15,9.77]
["bitfinex","SOLUSD",1720473754340,0.17,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1720473755167,0.17,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1720473755464,9.77,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720473755646,16.9042,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720473755849,0.17,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1720473756070,9.77,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720473756275,16.9042,140.17,140.12,16.9066]
["bitfinex","SOLUSD",1720473756764,16.9042,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720473756974,0.17,140.14,140.11,9.77]
["bitfinex","SOLUSD",1720473757270,0.34,140.14,140.1,16.9075]
["bitfinex","SOLUSD",1720473757955,7.4757,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1720473758155,17.2457,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720473758353,7.1365,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720473758674,17.2459,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720473758987,0.17,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1720473759145,0.34,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1720473759546,10.11,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1720473759764,10.11,140.12,139.99,105.58891193]
["bitfinex","SOLUSD",1720473759765,9.77,140.09,139.95,115.7096]
["bitfinex","SOLUSD",1720473759973,9.77,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720473759974,9.77,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1720473760169,0.17,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1720473760554,9.94,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1720473761273,9.77,140.06,139.95,115.7096]
["bitfinex","SOLUSD",1720473761575,9.77,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1720473761967,0.17,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1720473762185,20.0,140.07,140.01,7.1418]
["bitfinex","SOLUSD",1720473762375,9.77,140.03,140.01,7.1418]
["bitfinex","SOLUSD",1720473762545,9.77,140.03,139.98,9.77]
["bitfinex","SOLUSD",1720473762751,9.77,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1720473762947,9.77,140.02,139.97,9.77]
["bitfinex","SOLUSD",1720473762948,0.17,140.02,139.95,15.7096]
["bitfinex","SOLUSD",1720473763175,9.94,140.02,139.99,7.143]
["bitfinex","SOLUSD",1720473763677,9.94,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1720473764578,9.77,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1720473765277,9.77,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1720473765652,9.77,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1720473766261,9.77,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1720473766580,9.77,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1720473767081,9.77,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1720473768275,9.77,140.01,139.98,6.1437]
["bitfinex","SOLUSD",1720473769988,9.77,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1720473770171,9.77,140.0,139.97,7.1441]
["bitfinex","SOLUSD",1720473771979,9.77,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1720473772690,0.17,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1720473772890,7.4847,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1720473773059,9.77,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1720473773261,9.77,139.94,139.89,10.6270185]
["bitfinex","SOLUSD",1720473773262,0.17,139.94,139.91,7.1472]
["bitfinex","SOLUSD",1720473773479,9.94,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1720473773883,17.086,139.94,139.89,8.0053185]
["bitfinex","SOLUSD",1720473774183,0.17,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1720473774381,10.11,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1720473774574,10.11,139.94,139.89,0.8570185]
["bitfinex","SOLUSD",1720473774772,0.17,139.92,139.89,0.8570185]
["bitfinex","SOLUSD",1720473774987,0.34,139.92,139.89,0.8570185]
["bitfinex","SOLUSD",1720473775284,0.17,139.92,139.89,8.0053185]
["bitfinex","SOLUSD",1720473775493,9.94,139.93,139.9,7.1476]
["bitfinex","SOLUSD",1720473775685,9.94,139.93,139.89,8.0051185]
["bitfinex","SOLUSD",1720473775979,9.94,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1720473776572,0.34,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1720473776768,9.77,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1720473777689,9.77,139.93,139.89,0.8570185]
["bitfinex","SOLUSD",1720473777863,9.77,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1720473778065,9.77,139.93,139.89,0.8570185]
["bitfinex","SOLUSD",1720473778066,0.17,139.92,139.89,8.0052185]
["bitfinex","SOLUSD",1720473778283,0.17,139.92,139.89,0.8570185]
["bitfinex","SOLUSD",1720473778471,7.1472,139.92,139.89,0.8570185]
["bitfinex","SOLUSD",1720473778671,9.77,139.93,139.89,0.8570185]
["bitfinex","SOLUSD",1720473778970,0.17,139.92,139.89,0.8570185]
["bitfinex","SOLUSD",1720473779187,9.77,139.91,139.89,0.8570185]
["bitfinex","SOLUSD",1720473779667,9.94,139.91,139.89,0.8570185]
["bitfinex","SOLUSD",1720473780285,0.17,139.93,139.89,0.8570185]
["bitfinex","SOLUSD",1720473780499,9.77,139.93,139.9,7.1475]
["bitfinex","SOLUSD",1720473780789,9.94,139.92,139.89,8.0053185]
["bitfinex","SOLUSD",1720473781275,9.94,139.92,139.89,0.8570185]
["bitfinex","SOLUSD",1720473781481,9.94,139.92,139.89,8.0054185]
["bitfinex","SOLUSD",1720473781482,9.77,139.92,139.89,8.0054185]
["bitfinex","SOLUSD",1720473781862,9.77,139.92,139.89,0.8570185]
["bitfinex","SOLUSD",1720473782062,7.316,139.94,139.89,8.0054185]
["bitfinex","SOLUSD",1720473782286,9.77,139.92,139.89,8.0054185]
["bitfinex","SOLUSD",1720473782496,9.94,139.93,139.89,23.0143185]
["bitfinex","SOLUSD",1720473782668,0.17,139.92,139.89,23.0143185]
["bitfinex","SOLUSD",1720473782987,9.94,139.92,139.89,23.0143185]
["bitfinex","SOLUSD",1720473783293,9.94,139.92,139.89,8.0054185]
["bitfinex","SOLUSD",1720473783471,0.34,139.93,139.89,8.0054185]
["bitfinex","SOLUSD",1720473783672,9.77,139.92,139.89,8.0054185]
["bitfinex","SOLUSD",1720473785466,7.4865,139.93,139.89,8.0054185]
["bitfinex","SOLUSD",1720473785669,9.77,139.92,139.89,8.0054185]
["bitfinex","SOLUSD",1720473786467,7.1477,139.91,139.89,0.8570185]
["bitfinex","SOLUSD",1720473786676,9.77,139.92,139.89,0.8570185]
["bitfinex","SOLUSD",1720473786677,9.77,139.9,139.89,0.8570185]
["bitfinex","SOLUSD",1720473787572,16.9179,139.9,139.89,0.8570185]
["bitfinex","SOLUSD",1720473787772,9.77,139.9,139.89,0.8570185]
["bitfinex","SOLUSD",1720473790493,9.94,139.9,139.89,0.8570185]
["bitfinex","SOLUSD",1720473791301,17.2579,139.9,139.89,0.8570185]
["bitfinex","SOLUSD",1720473792777,7.1498,139.87,139.82,7.1517]
["bitfinex","SOLUSD",1720473792982,0.17,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1720473793699,9.94,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1720473793996,9.94,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1720473794193,17.0901,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1720473795482,17.0901,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1720473795691,9.94,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1720473796375,17.8689,139.91,139.8,25.2237]
["bitfinex","SOLUSD",1720473796585,9.77,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1720473798200,17.0902,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1720473798380,9.94,139.85,139.81,7.1521]
["bitfinex","SOLUSD",1720473798579,17.0905,139.85,139.8,25.2237]
["bitfinex","SOLUSD",1720473799612,9.77,139.84,139.8,15.4537]
["bitfinex","SOLUSD",1720473800108,7.3205,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720473800109,0.17,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720473800284,9.77,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1720473801003,9.77,139.84,139.8,15.4537]
["bitfinex","SOLUSD",1720473802402,0.17,139.85,139.77,9.77]
["bitfinex","SOLUSD",1720473802585,9.77,139.83,139.77,9.77]
["bitfinex","SOLUSD",1720473802790,9.77,139.83,139.76,15.4923]
["bitfinex","SOLUSD",1720473802992,9.77,139.83,139.77,9.77]
["bitfinex","SOLUSD",1720473803609,9.77,139.83,139.76,15.4923]
["bitfinex","SOLUSD",1720473803897,9.77,139.83,139.77,9.77]
["bitfinex","SOLUSD",1720473804105,14.64978686,139.88,139.82,9.77]
["bitfinex","SOLUSD",1720473804106,8.11248686,139.88,139.82,9.77]
["bitfinex","SOLUSD",1720473804321,9.77,139.91,139.83,9.77]
["bitfinex","SOLUSD",1720473804528,9.77,139.89,139.83,9.77]
["bitfinex","SOLUSD",1720473804699,9.77,139.89,139.84,9.77]
["bitfinex","SOLUSD",1720473805022,21.2683,139.92,139.84,9.77]
["bitfinex","SOLUSD",1720473805206,21.2683,139.92,139.82,15.0042]
["bitfinex","SOLUSD",1720473805207,8.11248686,139.94,139.82,15.0042]
["bitfinex","SOLUSD",1720473805396,8.11248686,139.94,139.81,27.8845]
["bitfinex","SOLUSD",1720473805397,8.11248686,139.94,139.88,15.0042]
["bitfinex","SOLUSD",1720473805593,6.0252,139.99,139.9,9.77]
["bitfinex","SOLUSD",1720473805828,8.11248686,139.98,139.91,9.77]
["bitfinex","SOLUSD",1720473805996,9.77,139.96,139.91,9.77]
["bitfinex","SOLUSD",1720473806197,8.11248686,139.98,139.92,9.77]
["bitfinex","SOLUSD",1720473806424,9.77,139.97,139.92,9.77]
["bitfinex","SOLUSD",1720473807726,8.11248686,140.02,139.94,9.77]
["bitfinex","SOLUSD",1720473807931,9.77,140.0,139.95,9.77]
["bitfinex","SOLUSD",1720473808097,17.88248686,140.02,139.97,9.77]
["bitfinex","SOLUSD",1720473808295,9.77,140.02,139.97,9.77]
["bitfinex","SOLUSD",1720473808519,6.654,140.04,139.97,9.77]
["bitfinex","SOLUSD",1720473808722,6.654,140.04,139.95,22.1187]
["bitfinex","SOLUSD",1720473810613,0.17,140.03,139.95,22.1187]
["bitfinex","SOLUSD",1720473810803,0.34,140.03,139.95,22.1187]
["bitfinex","SOLUSD",1720473811197,6.654,140.04,139.95,22.1187]
["bitfinex","SOLUSD",1720473812711,0.17,140.04,139.95,22.1187]
["bitfinex","SOLUSD",1720473812911,0.34,140.04,139.95,22.1187]
["bitfinex","SOLUSD",1720473814537,0.34,140.04,139.95,15.6746]
["bitfinex","SOLUSD",1720473815811,0.34,140.04,139.92,35.6832]
["bitfinex","SOLUSD",1720473817397,7.47228696,140.08,139.97,6.4667]
["bitfinex","SOLUSD",1720473817600,6.0289,140.1,139.98,0.17]
["bitfinex","SOLUSD",1720473817798,6.0289,140.1,139.98,41.78]
["bitfinex","SOLUSD",1720473818311,6.0289,140.1,139.98,20.34]
["bitfinex","SOLUSD",1720473818716,6.0289,140.1,139.99,19.63]
["bitfinex","SOLUSD",1720473819036,6.0289,140.1,140.0,20.34]
["bitfinex","SOLUSD",1720473820310,6.0289,140.13,140.02,19.63]
["bitfinex","SOLUSD",1720473820507,6.0289,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720473820710,18.77807273,140.15,140.03,20.0]
["bitfinex","SOLUSD",1720473820711,2.47207273,140.15,140.05,6.4667]
["bitfinex","SOLUSD",1720473820909,6.0289,140.16,140.06,0.49929622]
["bitfinex","SOLUSD",1720473821322,7.00026464,140.17,140.06,0.17]
["bitfinex","SOLUSD",1720473821523,5.8107886,140.18,140.08,19.63]
["bitfinex","SOLUSD",1720473821727,6.0289,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720473822644,22.75734796,140.23,140.1,16.0532]
["bitfinex","SOLUSD",1720473822814,0.17,140.22,140.1,16.0532]
["bitfinex","SOLUSD",1720473823143,0.17,140.2,140.1,16.0532]
["bitfinex","SOLUSD",1720473823517,0.17,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720473823922,2.47207273,140.21,140.11,20.0]
["bitfinex","SOLUSD",1720473824127,0.8570185,140.23,140.11,39.63]
["bitfinex","SOLUSD",1720473824330,0.8570185,140.23,140.12,0.34]
["bitfinex","SOLUSD",1720473825536,0.17,140.22,140.12,0.34]
["bitfinex","SOLUSD",1720473827038,0.17,140.22,140.13,6.493]
["bitfinex","SOLUSD",1720473827418,0.17,140.22,140.14,20.0]
["bitfinex","SOLUSD",1720473828017,0.8570185,140.23,140.15,16.3415]
["bitfinex","SOLUSD",1720473828541,0.8570185,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720473828760,0.8570185,140.23,140.16,20.34]
["bitfinex","SOLUSD",1720473828966,2.99207273,140.29,140.16,20.34]
["bitfinex","SOLUSD",1720473828967,2.99207273,140.29,140.17,21.4132]
["bitfinex","SOLUSD",1720473829244,12.254946,140.38,140.27,30.2208]
["bitfinex","SOLUSD",1720473829426,26.0199,140.4,140.28,0.49851316]
["bitfinex","SOLUSD",1720473830738,6.3899,140.4,140.27,36.2947]
["bitfinex","SOLUSD",1720473831046,20.0,140.39,140.27,36.2947]
["bitfinex","SOLUSD",1720473831515,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720473832145,20.0,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720473832350,20.0,140.39,140.27,36.2947]
["bitfinex","SOLUSD",1720473832515,7.1238,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720473832711,7.9811185,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720473834037,0.8570185,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720473835244,7.9810185,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720473835568,7.9810185,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720473837445,0.8570185,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720473838747,7.9810185,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720473841756,7.9810185,140.37,140.27,36.2947]
["bitfinex","SOLUSD",1720473841757,0.34,140.36,140.27,36.2947]
["bitfinex","SOLUSD",1720473842167,7.1256,140.34,140.27,30.2208]
["bitfinex","SOLUSD",1720473842347,0.34,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1720473842660,0.34,140.33,140.27,30.2208]
["bitfinex","SOLUSD",1720473842661,7.4662,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720473842863,0.34,140.33,140.27,15.2208]
["bitfinex","SOLUSD",1720473843068,7.1255,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1720473843275,0.17,140.33,140.27,15.2208]
["bitfinex","SOLUSD",1720473843947,0.17,140.36,140.27,15.2208]
["bitfinex","SOLUSD",1720473844259,7.4648,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720473845154,0.34,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1720473845674,7.4646,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720473846557,0.34,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720473848480,7.4645,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720473849178,7.4645,140.36,140.27,15.2208]
["bitfinex","SOLUSD",1720473849383,7.4645,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720473849569,0.34,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1720473849770,18.1514,140.36,140.29,7.1278]
["bitfinex","SOLUSD",1720473850079,0.17,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1720473850380,0.34,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1720473851079,7.4661,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473851495,0.34,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473851858,0.17,140.31,140.23,31.82624667]
["bitfinex","SOLUSD",1720473852087,0.17,140.32,140.26,15.0]
["bitfinex","SOLUSD",1720473852259,16.2519,140.35,140.23,31.82624667]
["bitfinex","SOLUSD",1720473852469,0.17,140.34,140.26,15.0]
["bitfinex","SOLUSD",1720473852682,0.34,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720473852885,0.34,140.34,140.23,31.82624667]
["bitfinex","SOLUSD",1720473853091,0.34,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1720473853984,0.34,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1720473854170,7.4657,140.34,140.23,31.82624667]
["bitfinex","SOLUSD",1720473854360,7.4657,140.34,140.26,15.0]
["bitfinex","SOLUSD",1720473854690,0.34,140.34,140.26,15.0]
["bitfinex","SOLUSD",1720473854989,0.34,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720473855669,0.34,140.34,140.26,15.0]
["bitfinex","SOLUSD",1720473855670,7.4656,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720473856061,7.126,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720473856482,7.4657,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720473856891,0.34,140.34,140.26,15.0]
["bitfinex","SOLUSD",1720473857104,0.34,140.35,140.26,15.0]
["bitfinex","SOLUSD",1720473857272,0.34,140.35,140.27,1.41764406]
["bitfinex","SOLUSD",1720473857458,0.17,140.33,140.27,1.41764406]
["bitfinex","SOLUSD",1720473857772,0.17,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1720473857971,0.17,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1720473858171,7.1266,140.32,140.22,15.6398]
["bitfinex","SOLUSD",1720473858367,0.17,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1720473858569,0.34,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1720473858987,0.34,140.33,140.22,36.4085257]
["bitfinex","SOLUSD",1720473859186,7.1269,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720473859391,0.34,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1720473861300,0.17,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1720473861764,0.17,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1720473862268,0.17,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720473862269,7.4666,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720473863789,6.3227,140.34,140.26,15.0]
["bitfinex","SOLUSD",1720473864103,6.3227,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720473864684,13.4483,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720473866076,7.2962,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1720473866274,7.2962,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720473874394,12.85723388,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1720473874575,16.9067,140.32,140.27,9.78]
["bitfinex","SOLUSD",1720473874910,17.0761,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1720473875109,17.0761,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720473875110,12.85786473,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720473875394,17.0761,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473875607,7.2961,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473876607,12.85749202,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720473876778,7.2961,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473877177,17.0761,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473877386,16.0761,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473878796,12.85749182,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720473878985,16.0761,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473879682,6.2961,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720473879888,22.80754861,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720473880200,9.95,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720473880701,9.78,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1720473882006,0.17,140.3,140.26,15.0]
["bitfinex","SOLUSD",1720473882318,10.12,140.3,140.27,7.129]
["bitfinex","SOLUSD",1720473882505,10.12,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720473882707,10.12,140.3,140.26,22.1294]
["bitfinex","SOLUSD",1720473882880,10.12,140.3,140.27,7.129]
["bitfinex","SOLUSD",1720473883196,9.78,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720473883908,16.907,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720473886283,12.85879963,140.3,140.27,7.129]
["bitfinex","SOLUSD",1720473886477,16.907,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720473887408,12.85891357,140.3,140.27,7.129]
["bitfinex","SOLUSD",1720473887591,16.907,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720473887786,7.127,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1720473887996,16.907,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1720473888396,7.127,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1720473888708,16.907,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1720473889516,16.907,140.31,140.26,16.9093]
["bitfinex","SOLUSD",1720473891117,6.3227,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1720473891291,19.98312286,140.33,140.28,9.78]
["bitfinex","SOLUSD",1720473891485,12.85712286,140.32,140.28,9.78]
["bitfinex","SOLUSD",1720473892023,12.85678051,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720473892187,16.9057,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1720473892522,12.85643607,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720473892707,9.78,140.34,140.29,54.78]
["bitfinex","SOLUSD",1720473893010,12.8558858,140.33,140.29,54.78]
["bitfinex","SOLUSD",1720473893203,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473893505,12.85585208,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720473893729,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473893927,12.85631655,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720473894130,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473894328,12.85643607,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720473894524,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473894827,12.85643317,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720473895022,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473895216,12.85644737,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720473895533,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473895534,12.85645027,140.32,140.31,7.1269]
["bitfinex","SOLUSD",1720473896327,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473896538,12.85643317,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720473896734,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473897030,6.72113261,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720473897031,12.85643317,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1720473897202,16.9054,140.35,140.3,16.9073]
["bitfinex","SOLUSD",1720473897408,0.17,140.33,140.29,9.78]
["bitfinex","SOLUSD",1720473897631,12.85564172,140.32,140.28,9.78]
["bitfinex","SOLUSD",1720473897814,9.78,140.33,140.28,9.78]
["bitfinex","SOLUSD",1720473898523,9.78,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720473898732,16.9056,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720473898910,12.85643897,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720473899111,16.9056,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720473899413,12.85643897,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720473899728,16.9056,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720473899915,12.85645027,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720473900114,9.78,140.34,140.32,7.1262]
["bitfinex","SOLUSD",1720473900306,12.85645317,140.33,140.32,7.1262]
["bitfinex","SOLUSD",1720473900707,6.72113261,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720473900930,22.63420509,140.35,140.32,7.1262]
["bitfinex","SOLUSD",1720473901234,0.8570185,140.37,140.3,9.78]
["bitfinex","SOLUSD",1720473901411,22.63401753,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720473901614,12.85401753,140.35,140.31,9.78]
["bitfinex","SOLUSD",1720473901815,9.78,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720473902008,12.85472215,140.35,140.33,7.126]
["bitfinex","SOLUSD",1720473902208,16.9046,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720473902514,22.63471085,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1720473902722,9.78,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720473903337,7.9812185,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720473903626,22.63413031,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1720473903840,12.85413031,140.35,140.32,7.1262]
["bitfinex","SOLUSD",1720473904215,9.78,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720473904416,0.8570185,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1720473904616,22.63471085,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720473904843,9.78,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720473905421,16.9045,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720473906048,9.78,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720473907354,0.8570185,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1720473907641,10.6370185,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1720473908537,0.17,140.36,140.29,15.121]
["bitfinex","SOLUSD",1720473908761,16.9052,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1720473909058,0.8570185,140.37,140.29,24.901]
["bitfinex","SOLUSD",1720473909354,19.97925971,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720473909662,0.8570185,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720473909663,16.9051,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720473909843,9.78,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720473910047,16.9054,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720473910248,9.78,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1720473910656,16.905,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1720473911665,9.78,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1720473911848,9.78,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720473913838,9.78,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1720473914255,16.9064,140.33,140.25,6.4726]
["bitfinex","SOLUSD",1720473914563,16.9064,140.33,140.27,9.78]
["bitfinex","SOLUSD",1720473914749,9.78,140.32,140.27,9.78]
["bitfinex","SOLUSD",1720473914946,9.78,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1720473921077,9.78,140.32,140.3,7.1274]
["bitfinex","SOLUSD",1720473922169,0.8570185,140.37,140.25,42.9126]
["bitfinex","SOLUSD",1720473922380,9.78,140.35,140.3,25.3683]
["bitfinex","SOLUSD",1720473922671,0.8570185,140.37,140.35,7.1247]
["bitfinex","SOLUSD",1720473922974,22.63563057,140.36,140.35,7.1247]
["bitfinex","SOLUSD",1720473923679,22.63513209,140.36,140.35,7.1247]
["bitfinex","SOLUSD",1720473924389,22.63513209,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720473924560,9.78,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1720473928266,0.8570185,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720473928474,22.63507452,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473928686,12.85507452,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473929495,12.85507452,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473929698,12.85507452,140.35,140.34,7.1253]
["bitfinex","SOLUSD",1720473930000,9.78,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473930170,30.3511633,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473930496,43.20814626,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473930672,12.85698296,140.35,140.34,7.1253]
["bitfinex","SOLUSD",1720473931498,12.85698296,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473931681,12.85461955,140.36,140.35,7.125]
["bitfinex","SOLUSD",1720473932496,10.6370185,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720473933201,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473933498,0.8570185,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720473933800,13.71194747,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720473933967,0.8570185,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720473935073,0.8570185,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1720473935376,10.6370185,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1720473936603,9.78,140.36,140.34,7.1253]
["bitfinex","SOLUSD",1720473937488,9.78,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473939775,17.7611185,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720473941087,10.6370185,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720473942005,10.6370185,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720473946696,0.8570185,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720473948301,0.8570185,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720473948501,10.6370185,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720473949101,10.6370185,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1720473949487,0.8570185,140.37,140.31,9.78]
["bitfinex","SOLUSD",1720473949802,10.6370185,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1720473950020,0.8570185,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1720473950309,0.8570185,140.37,140.35,7.1247]
["bitfinex","SOLUSD",1720473950497,10.6370185,140.37,140.35,7.1247]
["bitfinex","SOLUSD",1720473951210,0.8570185,140.37,140.35,7.1247]
["bitfinex","SOLUSD",1720473952788,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473956908,0.8570185,140.37,140.3,15.5883]
["bitfinex","SOLUSD",1720473957115,10.6370185,140.37,140.3,15.5883]
["bitfinex","SOLUSD",1720473957308,10.6370185,140.37,140.34,7.1251]
["bitfinex","SOLUSD",1720473957908,0.8570185,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720473958705,0.8570185,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720473958914,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473963526,0.8570185,140.37,140.3,15.5883]
["bitfinex","SOLUSD",1720473963726,0.8570185,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720473965840,17.7613185,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1720473966042,10.6370185,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1720473967419,10.6370185,140.37,140.32,9.78]
["bitfinex","SOLUSD",1720473967637,0.8570185,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720473967826,0.8570185,140.37,140.33,9.78]
["bitfinex","SOLUSD",1720473967827,0.8570185,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1720473968716,21.42336924,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1720473969453,0.8570185,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1720473970551,0.17,140.36,140.3,15.5883]
["bitfinex","SOLUSD",1720473970852,10.12,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720473971544,10.12,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720473971853,0.34,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1720473972018,0.17,140.34,140.31,7.1268]
["bitfinex","SOLUSD",1720473972219,0.34,140.34,140.31,7.1268]
["bitfinex","SOLUSD",1720473972657,9.78,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1720473972947,0.34,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1720473973553,0.17,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1720473973743,7.128,140.3,140.26,16.2402]
["bitfinex","SOLUSD",1720473973927,0.34,140.34,140.26,16.2402]
["bitfinex","SOLUSD",1720473974127,0.17,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720473974438,17.2454,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720473974633,10.12,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720473974818,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720473975336,9.78,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720473975525,9.78,140.34,140.29,9.78]
["bitfinex","SOLUSD",1720473975526,20.57209948,140.33,140.29,9.78]
["bitfinex","SOLUSD",1720473975728,0.17,140.33,140.3,7.127]
["bitfinex","SOLUSD",1720473975952,0.34,140.33,140.3,7.127]
["bitfinex","SOLUSD",1720473976255,0.34,140.33,140.31,7.127]
["bitfinex","SOLUSD",1720473976635,9.95,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1720473977142,0.17,140.33,140.28,9.78]
["bitfinex","SOLUSD",1720473977345,0.17,140.33,140.26,16.2402]
["bitfinex","SOLUSD",1720473977527,0.17,140.33,140.3,7.1271]
["bitfinex","SOLUSD",1720473977949,9.95,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720473978253,0.17,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720473978459,9.95,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720473978645,9.95,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720473979156,0.17,140.35,140.26,16.2402]
["bitfinex","SOLUSD",1720473979459,0.17,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1720473979633,9.95,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1720473979835,0.17,140.33,140.3,7.1272]
["bitfinex","SOLUSD",1720473980026,0.34,140.33,140.31,7.127]
["bitfinex","SOLUSD",1720473980651,13.1355,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720473980856,9.95,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720473981041,0.17,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720473981530,0.17,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720473981847,10.12,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720473982035,9.78,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720473982635,10.12,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720473983550,0.34,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720473983963,6.0109,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473984269,15.7909,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720473984572,9.78,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1720473984767,6.0109,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1720473984945,9.78,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1720473985271,9.78,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720473987573,0.17,140.36,140.3,9.78]
["bitfinex","SOLUSD",1720473987862,0.17,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720473987863,9.78,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720473988054,9.78,140.36,140.34,7.1252]
["bitfinex","SOLUSD",1720473988263,10.6370185,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1720473988459,0.8570185,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1720473988668,0.8570185,140.37,140.35,7.1247]
["bitfinex","SOLUSD",1720473988961,10.6370185,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720473989261,0.8570185,140.37,140.35,7.1247]
["bitfinex","SOLUSD",1720473989463,10.6370185,140.37,140.35,7.1247]
["bitfinex","SOLUSD",1720473989767,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473990656,0.8570185,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720473990657,10.6370185,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720473991541,9.78,140.36,140.32,16.2942]
["bitfinex","SOLUSD",1720473991741,9.78,140.36,140.34,7.1251]
["bitfinex","SOLUSD",1720473991947,0.8570185,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720473992856,10.6370185,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720473993269,0.8570185,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720473993441,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473993874,10.6370185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473994059,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473995062,10.6370185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473995266,10.6370185,140.37,140.32,16.2942]
["bitfinex","SOLUSD",1720473995267,10.9770185,140.37,140.32,16.2942]
["bitfinex","SOLUSD",1720473995567,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473995780,0.17,140.36,140.28,15.7444]
["bitfinex","SOLUSD",1720473996062,1.0270185,140.37,140.3,9.78]
["bitfinex","SOLUSD",1720473996263,9.78,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1720473996468,0.8570185,140.37,140.31,9.78]
["bitfinex","SOLUSD",1720473996642,0.8570185,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720473996848,10.6370185,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720473997040,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473997267,10.6370185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720473998373,10.6370185,140.37,140.32,9.78]
["bitfinex","SOLUSD",1720473998374,10.6370185,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720473998739,10.6370185,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720473999548,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720474002651,0.8570185,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720474003478,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720474003856,0.8570185,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1720474004258,0.8570185,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1720474007375,15.35381889,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1720474007550,9.78,140.41,140.35,16.582]
["bitfinex","SOLUSD",1720474007755,9.78,140.4,140.39,7.123]
["bitfinex","SOLUSD",1720474008256,9.78,140.4,140.38,7.1233]
["bitfinex","SOLUSD",1720474008573,9.78,140.4,140.35,26.362]
["bitfinex","SOLUSD",1720474008762,9.78,140.4,140.38,7.1233]
["bitfinex","SOLUSD",1720474008969,9.78,140.4,140.39,7.123]
["bitfinex","SOLUSD",1720474009474,0.17,140.42,140.39,7.123]
["bitfinex","SOLUSD",1720474009677,0.17,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1720474009678,9.78,140.4,140.38,7.1233]
["bitfinex","SOLUSD",1720474009872,9.78,140.4,140.39,7.123]
["bitfinex","SOLUSD",1720474010250,0.17,140.42,140.35,26.362]
["bitfinex","SOLUSD",1720474010449,0.17,140.42,140.36,9.78]
["bitfinex","SOLUSD",1720474010672,9.78,140.4,140.38,7.1231]
["bitfinex","SOLUSD",1720474011258,9.78,140.4,140.39,7.123]
["bitfinex","SOLUSD",1720474011674,9.95,140.4,140.37,7.1235]
["bitfinex","SOLUSD",1720474011873,9.78,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1720474012670,9.78,140.41,140.35,26.362]
["bitfinex","SOLUSD",1720474013058,0.17,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1720474013283,9.78,140.41,140.39,7.1228]
["bitfinex","SOLUSD",1720474014082,10.12,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1720474014451,9.78,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1720474014658,15.57353419,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720474015672,15.57353419,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1720474016051,5.79353419,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720474016458,15.57353419,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720474017572,15.57353419,140.43,140.37,6.2468]
["bitfinex","SOLUSD",1720474017885,15.57353419,140.43,140.41,7.1215]
["bitfinex","SOLUSD",1720474018255,9.78,140.42,140.41,7.1215]
["bitfinex","SOLUSD",1720474018684,9.78,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1720474019583,0.17,140.42,140.35,16.582]
["bitfinex","SOLUSD",1720474019766,0.17,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1720474019767,9.78,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1720474020166,9.78,140.41,140.39,7.1229]
["bitfinex","SOLUSD",1720474021268,9.78,140.42,140.4,7.1225]
["bitfinex","SOLUSD",1720474021472,9.78,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1720474021776,9.78,140.42,140.35,16.582]
["bitfinex","SOLUSD",1720474021972,9.78,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1720474022574,9.78,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1720474022899,9.78,140.4,140.35,26.362]
["bitfinex","SOLUSD",1720474023081,9.78,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1720474023491,0.17,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720474023681,9.78,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1720474024485,7.4621,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1720474024691,9.78,140.39,140.37,7.1239]
["bitfinex","SOLUSD",1720474025272,9.78,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720474025488,0.34,140.41,140.37,7.124]
["bitfinex","SOLUSD",1720474025694,9.78,140.38,140.35,7.1245]
["bitfinex","SOLUSD",1720474026583,7.1231,140.39,140.31,16.4912]
["bitfinex","SOLUSD",1720474026787,9.78,140.38,140.36,7.1243]
["bitfinex","SOLUSD",1720474027092,7.4617,140.42,140.31,16.4912]
["bitfinex","SOLUSD",1720474027391,9.78,140.4,140.35,9.78]
["bitfinex","SOLUSD",1720474027577,0.34,140.42,140.31,16.4912]
["bitfinex","SOLUSD",1720474027772,9.78,140.4,140.35,9.78]
["bitfinex","SOLUSD",1720474027971,9.78,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1720474028179,9.78,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1720474028689,9.78,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1720474028900,9.78,140.38,140.35,7.1247]
["bitfinex","SOLUSD",1720474029077,9.78,140.38,140.36,7.1242]
["bitfinex","SOLUSD",1720474029273,9.78,140.39,140.36,7.1242]
["bitfinex","SOLUSD",1720474029684,0.34,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1720474029892,9.95,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1720474030497,9.95,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720474030498,7.2927,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720474030706,9.78,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1720474030878,0.17,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720474031071,9.78,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1720474031770,9.78,140.38,140.35,7.1248]
["bitfinex","SOLUSD",1720474033099,9.78,140.38,140.37,7.124]
["bitfinex","SOLUSD",1720474033598,9.95,140.39,140.37,7.124]
["bitfinex","SOLUSD",1720474034173,9.78,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1720474035199,9.78,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1720474035398,9.78,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1720474035693,9.78,140.35,140.33,7.1257]
["bitfinex","SOLUSD",1720474036877,9.78,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1720474037576,9.78,140.34,140.31,7.1266]
["bitfinex","SOLUSD",1720474037783,9.95,140.33,140.31,7.1266]
["bitfinex","SOLUSD",1720474038104,9.95,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1720474038474,10.12,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1720474038784,10.12,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720474038993,9.78,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1720474039183,9.78,140.32,140.31,7.127]
["bitfinex","SOLUSD",1720474039690,9.78,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1720474040024,9.78,140.31,140.28,7.1282]
["bitfinex","SOLUSD",1720474040298,0.34,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720474040497,9.78,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1720474040879,0.17,140.33,140.3,7.1271]
["bitfinex","SOLUSD",1720474041104,9.78,140.32,140.3,7.1271]
["bitfinex","SOLUSD",1720474041305,9.95,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1720474041806,17.055642,140.37,140.26,9.78]
["bitfinex","SOLUSD",1720474041807,7.125,140.35,140.26,9.78]
["bitfinex","SOLUSD",1720474041979,9.78,140.32,140.3,7.1274]
["bitfinex","SOLUSD",1720474042795,9.78,140.32,140.24,31.4375]
["bitfinex","SOLUSD",1720474042994,9.78,140.32,140.3,7.1272]
["bitfinex","SOLUSD",1720474043923,9.78,140.32,140.24,16.4375]
["bitfinex","SOLUSD",1720474044119,0.17,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1720474044326,0.17,140.3,140.29,7.128]
["bitfinex","SOLUSD",1720474044327,9.78,140.3,140.29,7.128]
["bitfinex","SOLUSD",1720474044615,9.78,140.3,140.24,16.4375]
["bitfinex","SOLUSD",1720474044616,9.78,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1720474044790,0.34,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720474045811,9.78,140.3,140.25,9.78]
["bitfinex","SOLUSD",1720474046003,9.78,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1720474046211,0.17,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720474046212,0.17,140.28,140.27,7.1289]
["bitfinex","SOLUSD",1720474046900,0.17,140.28,140.19,6.16649904]
["bitfinex","SOLUSD",1720474046901,6.1303,140.27,140.26,7.1295]
["bitfinex","SOLUSD",1720474047098,0.17,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1720474047504,9.78,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1720474047794,9.95,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720474047996,0.17,140.22,140.15,16.4375]
["bitfinex","SOLUSD",1720474048196,6.1303,140.27,140.15,16.4375]
["bitfinex","SOLUSD",1720474048397,6.1303,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1720474048398,9.78,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1720474048609,0.34,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1720474048821,9.78,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1720474049004,9.78,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1720474049210,9.78,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1720474050923,0.34,140.24,140.15,16.4375]
["bitfinex","SOLUSD",1720474050924,9.95,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1720474051102,9.95,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1720474051504,0.17,140.23,140.22,7.1314]
["bitfinex","SOLUSD",1720474051808,9.95,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1720474053802,9.95,140.23,140.15,16.4375]
["bitfinex","SOLUSD",1720474053999,9.95,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720474054304,9.95,140.23,140.2,7.1323]
["bitfinex","SOLUSD",1720474054600,9.78,140.23,140.18,9.78]
["bitfinex","SOLUSD",1720474054803,10.12,140.24,140.19,9.78]
["bitfinex","SOLUSD",1720474055124,10.12,140.24,140.22,7.1313]
["bitfinex","SOLUSD",1720474055923,9.78,140.23,140.21,7.132]
["bitfinex","SOLUSD",1720474057228,7.3022,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1720474057412,7.3022,140.21,140.17,7.134]
["bitfinex","SOLUSD",1720474057413,9.78,140.19,140.17,7.134]
["bitfinex","SOLUSD",1720474058008,6.1321,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1720474058217,9.78,140.23,140.17,9.78]
["bitfinex","SOLUSD",1720474058424,6.3021,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1720474058627,9.78,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720474058925,6.1321,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1720474059126,9.78,140.24,140.23,7.1307]
["bitfinex","SOLUSD",1720474059825,9.78,140.24,140.19,9.78]
["bitfinex","SOLUSD",1720474059826,6.1321,140.28,140.19,9.78]
["bitfinex","SOLUSD",1720474060034,9.78,140.25,140.2,9.78]
["bitfinex","SOLUSD",1720474060225,9.78,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1720474060843,9.78,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1720474061130,9.78,140.23,140.22,7.1314]
["bitfinex","SOLUSD",1720474061933,0.17,140.27,140.2,9.78]
["bitfinex","SOLUSD",1720474062121,0.17,140.27,140.15,15.0384]
["bitfinex","SOLUSD",1720474062122,9.78,140.24,140.19,9.78]
["bitfinex","SOLUSD",1720474062307,9.78,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1720474063918,23.6533,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1720474063919,16.5252,140.37,140.24,15.17]
["bitfinex","SOLUSD",1720474064222,11.79432698,140.43,140.3,21.1679]
["bitfinex","SOLUSD",1720474064535,9.78,140.39,140.37,7.124]
["bitfinex","SOLUSD",1720474065035,9.78,140.39,140.38,7.1231]
["bitfinex","SOLUSD",1720474065326,5.66222698,140.43,140.36,9.78]
["bitfinex","SOLUSD",1720474065534,9.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720474065715,9.78,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720474065908,9.78,140.39,140.37,7.1236]
["bitfinex","SOLUSD",1720474066115,9.78,140.38,140.37,7.1236]
["bitfinex","SOLUSD",1720474066334,9.78,140.39,140.37,7.1236]
["bitfinex","SOLUSD",1720474066928,7.1215,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1720474067131,9.78,140.39,140.37,7.1236]
["bitfinex","SOLUSD",1720474067533,9.78,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720474068455,0.17,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1720474068655,0.34,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1720474071751,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720474071959,0.17,140.38,140.24,34.53]
["bitfinex","SOLUSD",1720474071960,0.17,140.36,140.24,34.53]
["bitfinex","SOLUSD",1720474072334,0.17,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720474072565,0.34,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720474073338,0.34,140.36,140.24,34.53]
["bitfinex","SOLUSD",1720474073535,0.34,140.36,140.25,20.0]
["bitfinex","SOLUSD",1720474074362,0.34,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720474074571,0.34,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720474075469,0.34,140.37,140.33,7.09389047]
["bitfinex","SOLUSD",1720474077980,7.294,140.37,140.33,7.09389047]
["bitfinex","SOLUSD",1720474078164,0.17,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720474079351,7.2945,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720474079555,0.17,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1720474079765,0.17,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720474084584,0.17,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1720474084886,0.17,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1720474085067,0.34,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720474085662,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720474086084,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720474087290,0.34,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720474087990,0.34,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720474088288,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720474088585,7.1228,140.4,140.32,6.4119]
["bitfinex","SOLUSD",1720474088776,7.1228,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1720474089871,0.34,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1720474090072,7.1228,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1720474090665,9.77,140.38,140.35,7.1247]
["bitfinex","SOLUSD",1720474090868,5.9103946,140.42,140.32,9.77]
["bitfinex","SOLUSD",1720474091076,9.77,140.38,140.36,7.1242]
["bitfinex","SOLUSD",1720474091589,7.2931,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720474091794,9.77,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1720474092867,9.94,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1720474094491,7.1207,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1720474094803,9.77,140.41,140.4,7.1222]
["bitfinex","SOLUSD",1720474095000,9.77,140.41,140.39,7.1228]
["bitfinex","SOLUSD",1720474095296,9.77,140.4,140.39,7.1228]
["bitfinex","SOLUSD",1720474096596,5.71445245,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1720474096802,9.77,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1720474097112,9.77,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1720474098792,9.77,140.44,140.42,7.1212]
["bitfinex","SOLUSD",1720474098996,9.77,140.43,140.42,7.1212]
["bitfinex","SOLUSD",1720474099392,0.17,140.45,140.43,7.1207]
["bitfinex","SOLUSD",1720474099703,0.17,140.44,140.43,7.1207]
["bitfinex","SOLUSD",1720474099906,9.94,140.44,140.43,7.1207]
["bitfinex","SOLUSD",1720474100296,10.11,140.44,140.43,7.1207]
["bitfinex","SOLUSD",1720474101302,9.77,140.44,140.43,7.1207]
["bitfinex","SOLUSD",1720474101975,9.77,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1720474102178,9.77,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720474102378,9.77,140.43,140.37,16.1683]
["bitfinex","SOLUSD",1720474102878,9.77,140.42,140.4,7.1222]
["bitfinex","SOLUSD",1720474103679,9.77,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1720474104115,9.77,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720474104299,9.77,140.43,140.42,7.1211]
["bitfinex","SOLUSD",1720474109732,0.34,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1720474109938,5.74937437,140.47,140.42,6.5653]
["bitfinex","SOLUSD",1720474110221,15.51937437,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474110426,15.51937437,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720474110621,5.74937437,140.47,140.45,7.1195]
["bitfinex","SOLUSD",1720474110822,9.77,140.46,140.45,7.1195]
["bitfinex","SOLUSD",1720474110999,9.77,140.46,140.41,9.77]
["bitfinex","SOLUSD",1720474111205,9.77,140.46,140.4,16.3353]
["bitfinex","SOLUSD",1720474111425,5.74937437,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474111626,15.51937437,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1720474111815,9.77,140.46,140.45,7.1197]
["bitfinex","SOLUSD",1720474112726,9.94,140.46,140.45,7.1197]
["bitfinex","SOLUSD",1720474112904,10.11,140.46,140.45,7.1197]
["bitfinex","SOLUSD",1720474114933,0.34,140.46,140.45,7.1197]
["bitfinex","SOLUSD",1720474115111,10.11,140.46,140.45,7.1197]
["bitfinex","SOLUSD",1720474117334,0.17,140.45,140.37,16.1683]
["bitfinex","SOLUSD",1720474117513,9.77,140.44,140.43,7.1205]
["bitfinex","SOLUSD",1720474117715,0.34,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1720474117913,10.11,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1720474118129,5.74937437,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1720474118309,9.77,140.46,140.44,7.1202]
["bitfinex","SOLUSD",1720474118706,9.77,140.46,140.45,7.1195]
["bitfinex","SOLUSD",1720474119428,15.68937437,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474119641,5.74937437,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474119823,5.74937437,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1720474120013,9.77,140.46,140.44,7.12]
["bitfinex","SOLUSD",1720474120216,9.77,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1720474120636,15.51937437,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1720474121018,5.74937437,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1720474121250,15.51937437,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1720474121730,15.51937437,140.47,140.44,7.1202]
["bitfinex","SOLUSD",1720474121927,15.51937437,140.47,140.45,7.1196]
["bitfinex","SOLUSD",1720474122254,5.74937437,140.47,140.45,7.1196]
["bitfinex","SOLUSD",1720474122418,5.74937437,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474122617,5.74937437,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720474122618,15.85937437,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720474122827,5.74937437,140.47,140.41,9.77]
["bitfinex","SOLUSD",1720474123036,15.51937437,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1720474123739,9.77,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1720474123940,9.77,140.46,140.43,7.1207]
["bitfinex","SOLUSD",1720474124238,9.77,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1720474124424,0.17,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1720474124625,10.11,140.46,140.43,7.1205]
["bitfinex","SOLUSD",1720474124828,0.34,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1720474125033,10.11,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1720474125658,10.11,140.46,140.4,24.8217]
["bitfinex","SOLUSD",1720474125815,0.34,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1720474126020,10.11,140.46,140.44,7.1203]
["bitfinex","SOLUSD",1720474126217,10.11,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1720474126548,5.74937437,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474126744,5.74937437,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720474126745,15.51937437,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720474127045,15.51937437,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474127340,5.74937437,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474129436,5.74937437,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1720474130040,0.04230934,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1720474130426,0.04230934,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474144249,0.04230934,140.47,140.46,16.8894]
["bitfinex","SOLUSD",1720474145253,0.04230934,140.47,140.46,33.4228]
["bitfinex","SOLUSD",1720474146761,0.04230934,140.47,140.46,23.6528]
["bitfinex","SOLUSD",1720474146979,0.04230934,140.47,140.46,33.4228]
["bitfinex","SOLUSD",1720474150364,0.04230934,140.47,140.46,23.6528]
["bitfinex","SOLUSD",1720474150779,0.04230934,140.47,140.46,33.4228]
["bitfinex","SOLUSD",1720474156766,0.04230934,140.47,140.46,23.6528]
["bitfinex","SOLUSD",1720474156991,0.04230934,140.47,140.46,33.4228]
["bitfinex","SOLUSD",1720474158387,0.04230934,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720474158692,0.04230934,140.47,140.46,16.8894]
["bitfinex","SOLUSD",1720474159402,1.85e-05,140.51,140.5,23.6909]
["bitfinex","SOLUSD",1720474159576,21.7003,140.61,140.5,23.6909]
["bitfinex","SOLUSD",1720474159577,21.7003,140.61,140.5,46.3435]
["bitfinex","SOLUSD",1720474159780,12.83375407,140.6,140.57,9.77]
["bitfinex","SOLUSD",1720474159981,21.7003,140.61,140.57,9.77]
["bitfinex","SOLUSD",1720474160210,21.7003,140.61,140.58,9.77]
["bitfinex","SOLUSD",1720474160593,21.7003,140.61,140.52,6.5411]
["bitfinex","SOLUSD",1720474160784,21.7003,140.61,140.58,9.77]
["bitfinex","SOLUSD",1720474161482,32.3273185,140.64,140.59,9.77]
["bitfinex","SOLUSD",1720474161685,22.5573185,140.64,140.53,9.80929126]
["bitfinex","SOLUSD",1720474161991,32.3273185,140.64,140.59,9.77]
["bitfinex","SOLUSD",1720474162485,22.5573185,140.64,140.59,9.77]
["bitfinex","SOLUSD",1720474162994,22.5573185,140.64,140.53,15.6088]
["bitfinex","SOLUSD",1720474163184,22.5573185,140.64,140.59,9.77]
["bitfinex","SOLUSD",1720474163970,22.5573185,140.64,140.54,20.0]
["bitfinex","SOLUSD",1720474164383,0.17,140.63,140.59,9.77]
["bitfinex","SOLUSD",1720474164586,0.34,140.63,140.59,9.77]
["bitfinex","SOLUSD",1720474164787,0.17,140.63,140.59,9.77]
["bitfinex","SOLUSD",1720474164993,22.5573185,140.64,140.61,9.77]
["bitfinex","SOLUSD",1720474165583,0.8570185,140.64,140.54,120.0]
["bitfinex","SOLUSD",1720474165784,0.8570185,140.64,140.61,9.77]
["bitfinex","SOLUSD",1720474166281,23.4076185,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720474167402,23.4076185,140.64,140.61,9.77]
["bitfinex","SOLUSD",1720474168098,23.4076185,140.64,140.6,15.9173]
["bitfinex","SOLUSD",1720474168099,0.8570185,140.64,140.6,15.9173]
["bitfinex","SOLUSD",1720474168284,0.8570185,140.64,140.63,15.0]
["bitfinex","SOLUSD",1720474168285,1.85e-05,140.64,140.63,15.0]
["bitfinex","SOLUSD",1720474168481,1.85e-05,140.64,140.6,15.9173]
["bitfinex","SOLUSD",1720474168801,1.85e-05,140.64,140.63,9.77]
["bitfinex","SOLUSD",1720474168977,1.85e-05,140.64,140.63,24.77]
["bitfinex","SOLUSD",1720474169176,6.2822,140.75,140.63,54.54]
["bitfinex","SOLUSD",1720474169382,6.2822,140.75,140.71,9.77]
["bitfinex","SOLUSD",1720474169800,6.2822,140.75,140.65,15.0]
["bitfinex","SOLUSD",1720474169979,6.2822,140.75,140.66,20.0]
["bitfinex","SOLUSD",1720474170179,0.8570185,140.78,140.7,22.5727]
["bitfinex","SOLUSD",1720474170379,0.8570185,140.78,140.72,9.77]
["bitfinex","SOLUSD",1720474170594,0.8570185,140.78,140.77,9.77]
["bitfinex","SOLUSD",1720474171101,0.8570185,140.78,140.72,39.08]
["bitfinex","SOLUSD",1720474171301,0.8570185,140.78,140.77,9.77]
["bitfinex","SOLUSD",1720474171502,0.8570185,140.78,140.73,20.0]
["bitfinex","SOLUSD",1720474171801,0.8570185,140.78,140.77,9.77]
["bitfinex","SOLUSD",1720474172179,0.8570185,140.78,140.73,20.0]
["bitfinex","SOLUSD",1720474172487,0.8570185,140.78,140.77,9.77]
["bitfinex","SOLUSD",1720474172689,0.8570185,140.78,140.73,19.41]
["bitfinex","SOLUSD",1720474172876,0.8570185,140.78,140.74,20.0]
["bitfinex","SOLUSD",1720474173600,0.8570185,140.78,140.74,19.41]
["bitfinex","SOLUSD",1720474173775,0.8570185,140.78,140.75,20.0]
["bitfinex","SOLUSD",1720474173978,0.8570185,140.78,140.7,15.0]
["bitfinex","SOLUSD",1720474174295,0.8570185,140.78,140.71,20.0]
["bitfinex","SOLUSD",1720474176979,0.8570185,140.78,140.73,35.4039]
["bitfinex","SOLUSD",1720474177299,0.8570185,140.78,140.74,20.0]
["bitfinex","SOLUSD",1720474177692,0.8570185,140.78,140.73,20.0]
["bitfinex","SOLUSD",1720474178720,0.8570185,140.78,140.71,20.0]
["bitfinex","SOLUSD",1720474179219,0.8570185,140.78,140.72,15.0]
["bitfinex","SOLUSD",1720474179420,0.8570185,140.78,140.73,20.0]
["bitfinex","SOLUSD",1720474180505,0.8570185,140.78,140.73,39.41]
["bitfinex","SOLUSD",1720474180706,0.8570185,140.78,140.73,20.0]
["bitfinex","SOLUSD",1720474180902,0.8570185,140.78,140.73,39.41]
["bitfinex","SOLUSD",1720474181614,7.0994,140.86,140.74,21.9688]
["bitfinex","SOLUSD",1720474181808,5.82818299,140.89,140.74,21.9688]
["bitfinex","SOLUSD",1720474181809,0.04218257,140.89,140.83,19.41]
["bitfinex","SOLUSD",1720474182027,0.04218257,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720474182216,0.04218257,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720474182642,1.07e-06,140.92,140.91,107.2667]
["bitfinex","SOLUSD",1720474182852,0.2,141.09,140.91,107.2667]
["bitfinex","SOLUSD",1720474182853,7.2877,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720474183144,7.2877,141.09,140.93,15.0]
["bitfinex","SOLUSD",1720474183145,0.2,141.09,140.94,100.0]
["bitfinex","SOLUSD",1720474183322,0.2,141.09,141.05,21.6101]
["bitfinex","SOLUSD",1720474183525,6.3979,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720474183730,6.3979,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720474183940,0.2,141.19,141.1,121.44]
["bitfinex","SOLUSD",1720474184137,0.8570185,141.2,141.16,19.41]
["bitfinex","SOLUSD",1720474184347,0.8570185,141.2,141.11,20.0]
["bitfinex","SOLUSD",1720474184522,0.8570185,141.2,141.14,19.41]
["bitfinex","SOLUSD",1720474184719,5.0,141.25,141.23,100.0]
["bitfinex","SOLUSD",1720474184953,5.0,141.25,141.18,100.0]
["bitfinex","SOLUSD",1720474184954,0.7631,141.25,141.18,100.0]
["bitfinex","SOLUSD",1720474185123,0.7631,141.25,141.09,100.0]
["bitfinex","SOLUSD",1720474185324,37.8732,141.25,141.05,16.3345]
["bitfinex","SOLUSD",1720474185562,19.41,141.22,141.03,100.0]
["bitfinex","SOLUSD",1720474185757,0.4056,141.25,141.2,0.17]
["bitfinex","SOLUSD",1720474185928,0.04209872,141.31,141.24,19.41]
["bitfinex","SOLUSD",1720474186126,0.04209872,141.31,141.26,19.41]
["bitfinex","SOLUSD",1720474186325,0.04209872,141.31,141.25,25.94890743]
["bitfinex","SOLUSD",1720474186543,0.04209872,141.31,141.21,26.61004278]
["bitfinex","SOLUSD",1720474186755,0.04209872,141.31,141.22,24.50114076]
["bitfinex","SOLUSD",1720474186946,0.04209872,141.31,141.22,46.61185021]
["bitfinex","SOLUSD",1720474187120,0.04209872,141.31,141.16,100.0]
["bitfinex","SOLUSD",1720474187326,0.04209872,141.31,141.18,23.83272476]
["bitfinex","SOLUSD",1720474187538,7.079,141.27,141.18,23.83272476]
["bitfinex","SOLUSD",1720474187924,0.04209872,141.31,141.18,23.83272476]
["bitfinex","SOLUSD",1720474188321,21.68,141.3,141.12,109.67233801]
["bitfinex","SOLUSD",1720474188627,21.68,141.3,141.1,11.6256062]
["bitfinex","SOLUSD",1720474188628,7.0807,141.23,141.1,118.318909]
["bitfinex","SOLUSD",1720474188933,7.0804,141.24,141.07,27.27755427]
["bitfinex","SOLUSD",1720474189140,21.3651,141.28,141.09,100.0]
["bitfinex","SOLUSD",1720474189337,7.0812,141.22,141.09,100.0]
["bitfinex","SOLUSD",1720474190958,0.17,141.27,141.1,0.17]
["bitfinex","SOLUSD",1720474191254,7.0812,141.22,141.1,0.17]
["bitfinex","SOLUSD",1720474191550,7.0806,141.23,141.09,100.0]
["bitfinex","SOLUSD",1720474191756,7.0806,141.23,141.1,20.0]
["bitfinex","SOLUSD",1720474191967,6.3651,141.28,141.12,100.0]
["bitfinex","SOLUSD",1720474192252,6.3651,141.28,141.1,120.0]
["bitfinex","SOLUSD",1720474192554,7.0806,141.24,141.1,120.0]
["bitfinex","SOLUSD",1720474192730,7.0806,141.23,141.1,120.0]
["bitfinex","SOLUSD",1720474193130,7.0796,141.26,141.1,120.0]
["bitfinex","SOLUSD",1720474193356,7.0802,141.24,141.1,120.0]
["bitfinex","SOLUSD",1720474193655,0.34,141.25,141.1,120.0]
["bitfinex","SOLUSD",1720474193864,6.3651,141.28,141.11,0.34]
["bitfinex","SOLUSD",1720474194079,0.2,141.29,141.15,0.17]
["bitfinex","SOLUSD",1720474194389,0.2,141.29,141.13,20.17]
["bitfinex","SOLUSD",1720474194536,0.2,141.29,141.16,100.0]
["bitfinex","SOLUSD",1720474194732,0.2,141.29,141.19,21.68]
["bitfinex","SOLUSD",1720474194930,0.2,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720474195131,0.2,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720474195363,0.2,141.29,141.21,9.24624134]
["bitfinex","SOLUSD",1720474195552,0.36990772,141.32,141.23,0.17]
["bitfinex","SOLUSD",1720474195859,7.0773,141.3,141.21,9.24624134]
["bitfinex","SOLUSD",1720474196155,7.0773,141.3,141.15,100.0]
["bitfinex","SOLUSD",1720474196156,6.7416456,141.3,141.15,100.0]
["bitfinex","SOLUSD",1720474196368,6.7416456,141.3,141.16,100.0]
["bitfinex","SOLUSD",1720474196565,6.7416456,141.3,141.18,100.0]
["bitfinex","SOLUSD",1720474196783,21.68,141.29,141.14,100.0]
["bitfinex","SOLUSD",1720474197058,6.7416456,141.3,141.12,9.29714705]
["bitfinex","SOLUSD",1720474197230,28.4216456,141.3,141.12,9.29714705]
["bitfinex","SOLUSD",1720474197428,28.4216456,141.3,141.09,9.30638316]
["bitfinex","SOLUSD",1720474197429,21.68,141.26,141.1,9.29714705]
["bitfinex","SOLUSD",1720474197628,6.2718,141.29,141.1,9.29714705]
["bitfinex","SOLUSD",1720474197629,0.17,141.28,141.1,9.29714705]
["bitfinex","SOLUSD",1720474197835,27.9518,141.29,141.12,100.0]
["bitfinex","SOLUSD",1720474198564,6.7416456,141.3,141.16,100.0]
["bitfinex","SOLUSD",1720474198982,6.7416456,141.3,141.13,100.0]
["bitfinex","SOLUSD",1720474199169,6.7416456,141.3,141.14,0.17]
["bitfinex","SOLUSD",1720474199459,6.7416456,141.3,141.14,0.34]
["bitfinex","SOLUSD",1720474199650,6.7416456,141.3,141.14,20.34]
["bitfinex","SOLUSD",1720474199887,26.53,141.28,141.12,10.11238316]
["bitfinex","SOLUSD",1720474200235,26.53,141.24,141.12,9.72325816]
["bitfinex","SOLUSD",1720474200459,0.17,141.21,141.07,16.3345]
["bitfinex","SOLUSD",1720474200845,0.17,141.21,141.04,22.5306]
["bitfinex","SOLUSD",1720474200846,0.17,141.2,141.04,22.5306]
["bitfinex","SOLUSD",1720474201039,0.17,141.2,141.0,116.5875]
["bitfinex","SOLUSD",1720474201040,20.34,141.2,141.0,116.5875]
["bitfinex","SOLUSD",1720474201247,6.8355,141.2,141.0,116.5875]
["bitfinex","SOLUSD",1720474201454,0.17,141.18,141.03,7.0819]
["bitfinex","SOLUSD",1720474201653,0.17,141.18,141.0,16.5875]
["bitfinex","SOLUSD",1720474201849,0.17,141.16,141.0,16.5875]
["bitfinex","SOLUSD",1720474202668,0.17,141.18,141.0,116.5875]
["bitfinex","SOLUSD",1720474202973,0.34,141.18,140.98,126.53]
["bitfinex","SOLUSD",1720474203156,45.34,141.18,140.98,126.53]
["bitfinex","SOLUSD",1720474203343,7.0842,141.16,140.98,126.53]
["bitfinex","SOLUSD",1720474203544,0.34,141.18,140.98,126.53]
["bitfinex","SOLUSD",1720474203762,7.2553,141.14,140.98,100.0]
["bitfinex","SOLUSD",1720474203961,0.17,141.13,140.98,100.0]
["bitfinex","SOLUSD",1720474204152,0.17,141.16,141.0,100.0]
["bitfinex","SOLUSD",1720474204360,7.088,141.09,140.93,116.0176]
["bitfinex","SOLUSD",1720474204543,0.34,141.1,140.93,116.0176]
["bitfinex","SOLUSD",1720474204753,0.34,141.1,140.93,17.7037]
["bitfinex","SOLUSD",1720474205070,0.34,141.1,140.88,1.64200242]
["bitfinex","SOLUSD",1720474205071,0.17,141.02,140.88,1.64200242]
["bitfinex","SOLUSD",1720474205287,7.0936,140.98,140.88,1.64200242]
["bitfinex","SOLUSD",1720474205473,6.3414636,140.98,140.88,1.64200242]
["bitfinex","SOLUSD",1720474206588,6.3414636,140.98,140.9,72.66915468]
["bitfinex","SOLUSD",1720474207656,6.3414636,140.98,140.88,1.64200242]
["bitfinex","SOLUSD",1720474208058,0.17,140.97,140.88,1.64200242]
["bitfinex","SOLUSD",1720474208559,6.3414636,140.98,140.88,1.64200242]
["bitfinex","SOLUSD",1720474209183,6.3414636,140.98,140.88,100.0]
["bitfinex","SOLUSD",1720474209558,6.3414636,140.98,140.89,20.0]
["bitfinex","SOLUSD",1720474210367,6.3414636,140.98,140.86,100.0]
["bitfinex","SOLUSD",1720474210555,6.3414636,140.98,140.87,20.17]
["bitfinex","SOLUSD",1720474210968,6.3414636,140.98,140.87,20.0]
["bitfinex","SOLUSD",1720474211272,6.3414636,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720474211475,6.3414636,140.98,140.87,20.0]
["bitfinex","SOLUSD",1720474211665,6.3414636,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720474211848,6.3414636,140.98,140.86,0.34]
["bitfinex","SOLUSD",1720474212051,6.3414636,140.98,140.87,100.0]
["bitfinex","SOLUSD",1720474212277,6.3414636,140.98,140.88,20.0]
["bitfinex","SOLUSD",1720474212455,6.3414636,140.98,140.89,0.17]
["bitfinex","SOLUSD",1720474212653,6.3414636,140.98,140.89,0.34]
["bitfinex","SOLUSD",1720474212954,6.3414636,140.98,140.88,120.0]
["bitfinex","SOLUSD",1720474213468,6.3414636,140.98,140.88,20.0]
["bitfinex","SOLUSD",1720474213662,6.3414636,140.98,140.86,26.53]
["bitfinex","SOLUSD",1720474213663,6.3414636,140.98,140.87,20.17]
["bitfinex","SOLUSD",1720474214056,6.3414636,140.98,140.88,0.17]
["bitfinex","SOLUSD",1720474214261,6.3414636,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720474214463,6.3414636,140.98,140.87,0.34]
["bitfinex","SOLUSD",1720474214659,6.3414636,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720474214877,6.3414636,140.98,140.86,20.0]
["bitfinex","SOLUSD",1720474215174,6.3414636,140.98,140.86,19.5]
["bitfinex","SOLUSD",1720474216291,6.3414636,140.98,140.87,0.34]
["bitfinex","SOLUSD",1720474216454,6.3414636,140.98,140.87,0.17]
["bitfinex","SOLUSD",1720474216659,6.3414636,140.98,140.86,19.5]
["bitfinex","SOLUSD",1720474218381,6.3545,140.97,140.86,19.5]
["bitfinex","SOLUSD",1720474219172,6.3545,140.97,140.85,100.0]
["bitfinex","SOLUSD",1720474220760,6.3545,140.97,140.86,20.0]
["bitfinex","SOLUSD",1720474221860,13.4483,140.97,140.86,20.0]
["bitfinex","SOLUSD",1720474222060,0.17,140.96,140.86,20.0]
["bitfinex","SOLUSD",1720474222270,0.17,140.96,140.85,100.0]
["bitfinex","SOLUSD",1720474222791,7.2643,140.96,140.85,100.0]
["bitfinex","SOLUSD",1720474223087,0.17,140.96,140.85,100.0]
["bitfinex","SOLUSD",1720474223269,0.34,140.96,140.85,100.0]
["bitfinex","SOLUSD",1720474223470,0.17,140.96,140.85,100.0]
["bitfinex","SOLUSD",1720474223683,0.17,140.94,140.85,100.0]
["bitfinex","SOLUSD",1720474223866,7.2652,140.94,140.83,100.7630152]
["bitfinex","SOLUSD",1720474224062,7.0957,140.93,140.83,0.7630152]
["bitfinex","SOLUSD",1720474224367,7.2653,140.94,140.83,0.7630152]
["bitfinex","SOLUSD",1720474224560,0.17,140.94,140.83,0.7630152]
["bitfinex","SOLUSD",1720474224959,7.0962,140.92,140.83,0.7630152]
["bitfinex","SOLUSD",1720474225188,0.17,140.94,140.83,0.7630152]
["bitfinex","SOLUSD",1720474225487,7.2653,140.94,140.83,0.7630152]
["bitfinex","SOLUSD",1720474225666,0.17,140.93,140.83,0.7630152]
["bitfinex","SOLUSD",1720474225860,0.17,140.91,140.83,0.7630152]
["bitfinex","SOLUSD",1720474226061,0.34,140.91,140.83,0.7630152]
["bitfinex","SOLUSD",1720474228376,7.4369,140.91,140.83,0.7630152]
["bitfinex","SOLUSD",1720474228575,0.34,140.91,140.83,0.7630152]
["bitfinex","SOLUSD",1720474231073,7.4367,140.91,140.83,0.7630152]
["bitfinex","SOLUSD",1720474231415,0.17,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474231571,7.0978,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474232616,0.17,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474232803,0.34,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474233311,7.4378,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474233792,7.0982,140.88,140.83,0.7630152]
["bitfinex","SOLUSD",1720474234384,7.0988,140.87,140.83,0.7630152]
["bitfinex","SOLUSD",1720474235002,7.438,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474235297,0.17,140.87,140.83,0.7630152]
["bitfinex","SOLUSD",1720474235886,0.34,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474236091,7.438,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474236302,7.0982,140.88,140.83,0.7630152]
["bitfinex","SOLUSD",1720474236519,15.0,140.93,140.83,0.7630152]
["bitfinex","SOLUSD",1720474236686,7.0975,140.9,140.83,0.7630152]
["bitfinex","SOLUSD",1720474237307,7.0986,140.88,140.83,0.7630152]
["bitfinex","SOLUSD",1720474237679,6.0292,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474238395,7.0987,140.87,140.83,0.7630152]
["bitfinex","SOLUSD",1720474238703,6.0292,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474239504,13.1273,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474239687,7.0984,140.88,140.83,0.7630152]
["bitfinex","SOLUSD",1720474240003,13.1271,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474240376,6.0292,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474240582,13.1273,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474240880,0.34,140.88,140.83,0.7630152]
["bitfinex","SOLUSD",1720474243017,13.127,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474244390,7.0982,140.88,140.83,0.7630152]
["bitfinex","SOLUSD",1720474244690,7.0983,140.88,140.83,0.7630152]
["bitfinex","SOLUSD",1720474245699,6.0292,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474245700,13.1271,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474246422,7.0984,140.88,140.83,0.7630152]
["bitfinex","SOLUSD",1720474246928,7.0993,140.86,140.83,0.7630152]
["bitfinex","SOLUSD",1720474247087,23.9435,140.89,140.83,0.7630152]
["bitfinex","SOLUSD",1720474247088,7.27,140.85,140.83,0.6647303]
["bitfinex","SOLUSD",1720474247619,7.1002,140.84,140.74,0.8729227]
["bitfinex","SOLUSD",1720474248414,0.17,140.85,140.74,0.8729227]
["bitfinex","SOLUSD",1720474248607,0.17,140.86,140.74,0.8729227]
["bitfinex","SOLUSD",1720474248806,15.4005,140.86,140.74,0.8729227]
["bitfinex","SOLUSD",1720474249118,7.1018,140.81,140.74,0.8729227]
["bitfinex","SOLUSD",1720474249829,0.17,140.83,140.74,0.8729227]
["bitfinex","SOLUSD",1720474250005,0.17,140.84,140.74,0.8729227]
["bitfinex","SOLUSD",1720474250351,0.17,140.84,140.66,43.9718]
["bitfinex","SOLUSD",1720474250508,17.755,140.81,140.66,21.87]
["bitfinex","SOLUSD",1720474250711,0.17,140.8,140.66,21.87]
["bitfinex","SOLUSD",1720474250908,7.1037,140.78,140.66,21.87]
["bitfinex","SOLUSD",1720474251130,0.17,140.77,140.66,21.87]
["bitfinex","SOLUSD",1720474251438,6.4787,140.8,140.66,21.87]
["bitfinex","SOLUSD",1720474251638,0.17,140.79,140.66,21.87]
["bitfinex","SOLUSD",1720474251836,7.1038,140.77,140.66,21.87]
["bitfinex","SOLUSD",1720474252011,0.17,140.79,140.61,0.04214086]
["bitfinex","SOLUSD",1720474252012,7.1056,140.74,140.61,0.04214086]
["bitfinex","SOLUSD",1720474252339,7.2751,140.75,140.61,0.04214086]
["bitfinex","SOLUSD",1720474252515,7.2751,140.75,140.64,15.0]
["bitfinex","SOLUSD",1720474253320,0.17,140.74,140.64,15.0]
["bitfinex","SOLUSD",1720474253615,0.17,140.74,140.61,0.04214086]
["bitfinex","SOLUSD",1720474253940,0.17,140.75,140.61,0.04214086]
["bitfinex","SOLUSD",1720474254141,0.34,140.75,140.61,0.04214086]
["bitfinex","SOLUSD",1720474255138,7.4447,140.75,140.61,0.04214086]
["bitfinex","SOLUSD",1720474255429,31.34434411,140.8,140.64,15.0]
["bitfinex","SOLUSD",1720474255638,31.34434411,140.8,140.65,20.0]
["bitfinex","SOLUSD",1720474255946,22.2703,140.8,140.65,20.0]
["bitfinex","SOLUSD",1720474256438,22.2703,140.8,140.64,15.0]
["bitfinex","SOLUSD",1720474256439,15.4719,140.77,140.61,0.04214086]
["bitfinex","SOLUSD",1720474256747,6.3478,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474256923,13.4549,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474257118,6.3478,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474257515,6.3478,140.71,140.63,12.92851409]
["bitfinex","SOLUSD",1720474257732,6.3478,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474257918,6.3478,140.71,140.63,12.92851409]
["bitfinex","SOLUSD",1720474258435,6.3478,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474258925,2.07148591,140.73,140.63,12.92851409]
["bitfinex","SOLUSD",1720474259941,2.07148591,140.73,140.64,20.0]
["bitfinex","SOLUSD",1720474260649,0.17,140.72,140.64,20.0]
["bitfinex","SOLUSD",1720474261314,0.17,140.72,140.61,0.21214086]
["bitfinex","SOLUSD",1720474261515,0.17,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474261739,7.2768,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474262042,0.17,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474262227,0.17,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474262657,0.17,140.72,140.61,0.21214086]
["bitfinex","SOLUSD",1720474262817,0.17,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474263136,0.34,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474263333,0.34,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474263532,0.17,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474263946,2.07148591,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1720474264448,0.17,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474264656,0.17,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474264831,0.17,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474265034,0.17,140.72,140.61,0.21214086]
["bitfinex","SOLUSD",1720474265529,0.17,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474265737,0.34,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474265943,0.17,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474266235,2.07148591,140.73,140.63,12.92851409]
["bitfinex","SOLUSD",1720474267050,9.17728591,140.73,140.63,12.92851409]
["bitfinex","SOLUSD",1720474267354,0.17,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474267517,7.2767,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474267717,0.17,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474267942,0.17,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474268145,0.34,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474268329,0.34,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474268742,0.34,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474269355,2.07148591,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474269651,2.07148591,140.7,140.63,12.92851409]
["bitfinex","SOLUSD",1720474270226,2.07148591,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474270454,2.07148591,140.7,140.63,12.92851409]
["bitfinex","SOLUSD",1720474270619,2.07148591,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474270825,2.07148591,140.7,140.63,12.92851409]
["bitfinex","SOLUSD",1720474271053,2.07148591,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474271228,2.07148591,140.7,140.63,12.92851409]
["bitfinex","SOLUSD",1720474271631,0.17,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474271951,2.07148591,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474272550,7.2765,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474273144,2.07148591,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474273451,0.17,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474273650,0.34,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474274155,7.4463,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474274841,7.4463,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474275428,7.4463,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474275734,7.4463,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474275953,0.34,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474276156,0.34,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474276461,7.4463,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474276831,7.4463,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474277033,7.4463,140.72,140.63,12.92851409]
["bitfinex","SOLUSD",1720474277829,2.07148591,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474278848,2.07148591,140.71,140.63,12.92851409]
["bitfinex","SOLUSD",1720474279233,0.17,140.7,140.63,12.92851409]
["bitfinex","SOLUSD",1720474279836,0.34,140.7,140.63,12.92851409]
["bitfinex","SOLUSD",1720474280335,0.17,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474280556,2.07148591,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474280958,2.07148591,140.71,140.63,12.92851409]
["bitfinex","SOLUSD",1720474281461,2.07148591,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474281670,2.07148591,140.71,140.63,12.92851409]
["bitfinex","SOLUSD",1720474281976,2.07148591,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474284264,2.07148591,140.71,140.62,12.92851409]
["bitfinex","SOLUSD",1720474285837,2.07148591,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474286962,0.17,140.7,140.62,12.92851409]
["bitfinex","SOLUSD",1720474287263,2.07148591,140.71,140.62,12.92851409]
["bitfinex","SOLUSD",1720474287567,2.07148591,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474288345,2.07148591,140.71,140.62,12.92851409]
["bitfinex","SOLUSD",1720474288544,2.07148591,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474289837,2.07148591,140.71,140.62,12.92851409]
["bitfinex","SOLUSD",1720474290039,0.17,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474290247,0.34,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474290446,2.07148591,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474292769,0.17,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474292948,22.3774,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720474294563,7.2783,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474295264,0.17,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474295470,0.34,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474295667,7.4484,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474296373,0.34,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474296759,7.4483,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474297462,12.82535922,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720474297646,7.4483,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474297960,12.82570442,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720474298158,7.4483,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474298467,12.8256231,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720474298679,7.4483,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474298966,12.82562415,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720474299171,7.4483,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474299345,12.82562415,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720474299770,7.1099,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720474299971,0.17,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720474301166,0.34,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720474302475,7.4504,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720474302672,2.07148591,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474302983,12.82778841,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720474303153,2.07148591,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474303658,22.3774,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1720474303881,6.3132,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1720474304104,12.82367626,140.72,140.61,39.49214086]
["bitfinex","SOLUSD",1720474304255,12.82367626,140.71,140.62,0.34]
["bitfinex","SOLUSD",1720474304459,8.38468591,140.73,140.62,0.34]
["bitfinex","SOLUSD",1720474304659,12.82211124,140.72,140.61,20.04214086]
["bitfinex","SOLUSD",1720474304872,12.82211124,140.71,140.61,20.04214086]
["bitfinex","SOLUSD",1720474305076,19.92851124,140.72,140.61,20.04214086]
["bitfinex","SOLUSD",1720474305277,33.34044627,140.71,140.62,20.0]
["bitfinex","SOLUSD",1720474305469,0.17,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720474305679,12.82372166,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474305983,7.2763,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474306155,0.17,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474306487,0.17,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474306653,9.72,140.69,140.64,9.72]
["bitfinex","SOLUSD",1720474307483,9.72,140.7,140.65,9.72]
["bitfinex","SOLUSD",1720474308406,9.72,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474308861,8.38468591,140.73,140.66,9.72]
["bitfinex","SOLUSD",1720474309069,9.72,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720474309271,6.3132,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1720474309467,6.3132,140.73,140.68,9.72]
["bitfinex","SOLUSD",1720474309871,11.79148591,140.75,140.69,9.72]
["bitfinex","SOLUSD",1720474310267,2.07148591,140.73,140.69,9.72]
["bitfinex","SOLUSD",1720474310792,6.5157,140.77,140.64,38.88]
["bitfinex","SOLUSD",1720474310793,2.07148591,140.75,140.64,54.5784]
["bitfinex","SOLUSD",1720474310966,9.72,140.74,140.65,20.0]
["bitfinex","SOLUSD",1720474311166,11.79148591,140.73,140.68,9.72]
["bitfinex","SOLUSD",1720474311365,9.72,140.72,140.67,9.72]
["bitfinex","SOLUSD",1720474311669,2.07148591,140.73,140.67,9.72]
["bitfinex","SOLUSD",1720474311873,11.79148591,140.73,140.68,9.72]
["bitfinex","SOLUSD",1720474312069,2.07148591,140.73,140.69,9.72]
["bitfinex","SOLUSD",1720474312266,11.79148591,140.73,140.68,9.72]
["bitfinex","SOLUSD",1720474313563,0.17,140.76,140.75,5.60851409]
["bitfinex","SOLUSD",1720474313772,10.06,140.76,140.75,5.60851409]
["bitfinex","SOLUSD",1720474313991,30.5735575,140.76,140.75,5.60851409]
["bitfinex","SOLUSD",1720474314560,30.57292439,140.76,140.75,5.60851409]
["bitfinex","SOLUSD",1720474316095,20.68292439,140.76,140.75,5.60851409]
["bitfinex","SOLUSD",1720474316265,10.06,140.76,140.75,5.60851409]
["bitfinex","SOLUSD",1720474316690,6.2394,140.81,140.75,5.60851409]
["bitfinex","SOLUSD",1720474316872,9.72,140.77,140.75,5.60851409]
["bitfinex","SOLUSD",1720474317400,6.2394,140.81,140.75,5.60851409]
["bitfinex","SOLUSD",1720474317586,9.72,140.77,140.75,5.60851409]
["bitfinex","SOLUSD",1720474317898,6.2394,140.81,140.75,5.60851409]
["bitfinex","SOLUSD",1720474318063,9.72,140.8,140.75,15.32851409]
["bitfinex","SOLUSD",1720474318798,6.2394,140.81,140.75,15.32851409]
["bitfinex","SOLUSD",1720474318799,6.2394,140.81,140.76,9.72]
["bitfinex","SOLUSD",1720474318965,15.9594,140.81,140.75,5.60851409]
["bitfinex","SOLUSD",1720474319165,7.73403175,140.86,140.75,5.60851409]
["bitfinex","SOLUSD",1720474319367,6.0342,140.89,140.76,6.249]
["bitfinex","SOLUSD",1720474319685,9.72,140.86,140.77,20.0]
["bitfinex","SOLUSD",1720474319998,9.72,140.85,140.8,9.72]
["bitfinex","SOLUSD",1720474320298,6.0342,140.89,140.77,20.0]
["bitfinex","SOLUSD",1720474323588,6.0342,140.89,140.79,19.4]
["bitfinex","SOLUSD",1720474323781,6.0342,140.89,140.8,20.0]
["bitfinex","SOLUSD",1720474323983,6.0342,140.89,140.8,19.4]
["bitfinex","SOLUSD",1720474324179,6.0342,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720474326297,6.3189,140.92,140.83,19.4]
["bitfinex","SOLUSD",1720474326609,15.0,141.06,140.82,16.5721]
["bitfinex","SOLUSD",1720474326610,6.3189,140.98,140.86,19.4]
["bitfinex","SOLUSD",1720474326803,6.3189,140.98,140.87,20.0]
["bitfinex","SOLUSD",1720474327190,15.1005,141.0,140.87,20.0]
["bitfinex","SOLUSD",1720474327499,15.1005,141.0,140.89,19.4]
["bitfinex","SOLUSD",1720474327691,15.1005,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720474329098,6.105,141.02,140.91,16.281]
["bitfinex","SOLUSD",1720474329312,6.105,141.02,140.92,39.4]
["bitfinex","SOLUSD",1720474329509,6.105,141.02,140.92,20.0]
["bitfinex","SOLUSD",1720474329688,6.105,141.02,140.92,39.4]
["bitfinex","SOLUSD",1720474331497,23.61386665,141.06,140.92,39.4]
["bitfinex","SOLUSD",1720474331695,16.1888,141.06,140.93,6.3207]
["bitfinex","SOLUSD",1720474332024,16.1888,141.06,140.94,20.0]
["bitfinex","SOLUSD",1720474332518,0.17,141.05,140.94,20.0]
["bitfinex","SOLUSD",1720474332804,0.17,141.05,140.95,20.0]
["bitfinex","SOLUSD",1720474333012,0.17,141.05,140.92,10.68974363]
["bitfinex","SOLUSD",1720474333513,0.34,141.05,140.92,10.68974363]
["bitfinex","SOLUSD",1720474333695,16.1888,141.06,140.92,10.68974363]
["bitfinex","SOLUSD",1720474334909,0.34,141.05,140.93,20.0]
["bitfinex","SOLUSD",1720474341403,0.34,141.05,140.93,11.77227766]
["bitfinex","SOLUSD",1720474341813,19.74,141.05,140.93,11.77227766]
["bitfinex","SOLUSD",1720474341997,19.74,141.05,140.91,16.281]
["bitfinex","SOLUSD",1720474343822,19.74,141.05,140.92,20.0]
["bitfinex","SOLUSD",1720474344625,0.17,141.03,140.92,20.0]
["bitfinex","SOLUSD",1720474345000,0.17,141.04,140.92,20.0]
["bitfinex","SOLUSD",1720474345200,16.1888,141.06,140.93,0.17]
["bitfinex","SOLUSD",1720474345512,16.1888,141.06,140.93,100.34]
["bitfinex","SOLUSD",1720474345715,16.1888,141.06,140.94,20.0]
["bitfinex","SOLUSD",1720474346697,9.68,141.04,140.99,9.68]
["bitfinex","SOLUSD",1720474347087,16.1888,141.06,140.99,9.68]
["bitfinex","SOLUSD",1720474347294,9.68,141.04,140.99,9.68]
["bitfinex","SOLUSD",1720474347500,9.68,141.05,140.99,9.68]
["bitfinex","SOLUSD",1720474347917,9.68,141.06,141.01,9.68]
["bitfinex","SOLUSD",1720474348238,15.9851,141.07,141.02,9.68]
["bitfinex","SOLUSD",1720474348426,15.9851,141.07,141.03,9.68]
["bitfinex","SOLUSD",1720474348427,6.3051,141.07,141.03,9.68]
["bitfinex","SOLUSD",1720474348608,0.8729227,141.09,141.0,19.34]
["bitfinex","SOLUSD",1720474348935,0.8729227,141.09,141.01,20.0]
["bitfinex","SOLUSD",1720474350720,0.8729227,141.09,141.03,19.33]
["bitfinex","SOLUSD",1720474350911,0.8729227,141.09,141.04,20.0]
["bitfinex","SOLUSD",1720474351805,19.33,141.19,141.04,20.0]
["bitfinex","SOLUSD",1720474351806,7.3294227,141.23,141.06,19.5]
["bitfinex","SOLUSD",1720474352028,7.0816,141.22,141.09,19.33]
["bitfinex","SOLUSD",1720474352529,14.4100227,141.23,141.09,19.33]
["bitfinex","SOLUSD",1720474352706,7.0813,141.22,141.09,19.33]
["bitfinex","SOLUSD",1720474353208,1.65283714,141.21,141.09,19.33]
["bitfinex","SOLUSD",1720474353808,1.65283714,141.21,141.1,0.17]
["bitfinex","SOLUSD",1720474354422,1.65283714,141.21,141.1,100.17]
["bitfinex","SOLUSD",1720474354625,1.65283714,141.21,141.1,0.17]
["bitfinex","SOLUSD",1720474354825,1.65283714,141.21,141.12,19.5]
["bitfinex","SOLUSD",1720474355026,1.65283714,141.21,141.12,19.33]
["bitfinex","SOLUSD",1720474356220,1.65283714,141.21,141.1,0.17]
["bitfinex","SOLUSD",1720474356418,1.65283714,141.21,141.1,20.0]
["bitfinex","SOLUSD",1720474356945,1.65283714,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720474357238,1.65283714,141.21,141.1,20.0]
["bitfinex","SOLUSD",1720474359739,1.65283714,141.21,141.11,15.336]
["bitfinex","SOLUSD",1720474359909,1.65283714,141.21,141.12,20.0]
["bitfinex","SOLUSD",1720474361321,1.65283714,141.21,141.12,39.33]
["bitfinex","SOLUSD",1720474361920,1.65283714,141.21,141.13,100.0]
["bitfinex","SOLUSD",1720474362341,1.65283714,141.21,141.14,20.0]
["bitfinex","SOLUSD",1720474366427,1.65283714,141.21,141.15,41.6701]
["bitfinex","SOLUSD",1720474366628,0.8729227,141.23,141.18,19.33]
["bitfinex","SOLUSD",1720474367028,0.8729227,141.23,141.19,20.0]
["bitfinex","SOLUSD",1720474367226,0.8729227,141.23,141.18,19.33]
["bitfinex","SOLUSD",1720474367426,0.8729227,141.23,141.16,0.17]
["bitfinex","SOLUSD",1720474367633,0.8729227,141.23,141.16,120.34]
["bitfinex","SOLUSD",1720474367817,0.8729227,141.23,141.16,100.34]
["bitfinex","SOLUSD",1720474368133,0.8729227,141.23,141.17,20.0]
["bitfinex","SOLUSD",1720474368839,0.8729227,141.23,141.16,20.0]
["bitfinex","SOLUSD",1720474369531,0.8729227,141.23,141.16,120.0]
["bitfinex","SOLUSD",1720474373724,0.8729227,141.23,141.16,20.0]
["bitfinex","SOLUSD",1720474376621,0.8729227,141.23,141.16,120.0]
["bitfinex","SOLUSD",1720474377138,0.8729227,141.23,141.17,0.17]
["bitfinex","SOLUSD",1720474377332,0.8729227,141.23,141.17,0.34]
["bitfinex","SOLUSD",1720474378938,0.8729227,141.23,141.2,0.17]
["bitfinex","SOLUSD",1720474379162,0.8729227,141.23,141.2,20.0]
["bitfinex","SOLUSD",1720474380439,0.8729227,141.23,141.19,100.0]
["bitfinex","SOLUSD",1720474380620,0.8729227,141.23,141.2,20.0]
["bitfinex","SOLUSD",1720474381749,1.6852227,141.3,141.2,20.0]
["bitfinex","SOLUSD",1720474382350,8.7624227,141.3,141.2,20.0]
["bitfinex","SOLUSD",1720474382538,1.6852227,141.3,141.2,20.0]
["bitfinex","SOLUSD",1720474382724,1.6852227,141.3,141.19,20.17]
["bitfinex","SOLUSD",1720474382919,1.6852227,141.3,141.2,0.17]
["bitfinex","SOLUSD",1720474383425,7.0785,141.28,141.19,20.0]
["bitfinex","SOLUSD",1720474383725,7.0776,141.29,141.17,105.71475595]
["bitfinex","SOLUSD",1720474384148,8.7625227,141.3,141.17,105.71475595]
["bitfinex","SOLUSD",1720474384447,26.4084,141.28,141.17,5.71475595]
["bitfinex","SOLUSD",1720474384643,19.33,141.28,141.15,16.0384]
["bitfinex","SOLUSD",1720474384946,19.33,141.28,141.11,16.0263]
["bitfinex","SOLUSD",1720474384947,7.0806,141.23,141.11,16.0263]
["bitfinex","SOLUSD",1720474385127,6.2582,141.24,141.09,106.0085]
["bitfinex","SOLUSD",1720474385328,0.34,141.23,141.09,100.0]
["bitfinex","SOLUSD",1720474386239,7.0831,141.18,141.05,6.0085]
["bitfinex","SOLUSD",1720474386459,26.4127,141.19,141.05,106.0085]
["bitfinex","SOLUSD",1720474386759,19.33,141.19,141.05,5.67337323]
["bitfinex","SOLUSD",1720474386933,7.0831,141.18,141.04,19.33]
["bitfinex","SOLUSD",1720474387260,7.0836,141.17,141.04,19.33]
["bitfinex","SOLUSD",1720474387851,7.085,141.15,141.03,26.19069245]
["bitfinex","SOLUSD",1720474388039,7.0841,141.17,141.03,45.52069245]
["bitfinex","SOLUSD",1720474388238,7.0841,141.17,141.05,30.0]
["bitfinex","SOLUSD",1720474388468,29.2655,141.16,141.03,16.0496]
["bitfinex","SOLUSD",1720474388769,29.2655,141.16,141.01,19.53]
["bitfinex","SOLUSD",1720474388770,0.17,141.15,141.01,19.53]
["bitfinex","SOLUSD",1720474389065,7.0863,141.12,141.01,0.2]
["bitfinex","SOLUSD",1720474389266,19.5,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720474389468,7.0872,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720474389636,26.4172,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720474389834,6.5896,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720474390436,15.5918,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474390650,22.68,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474390868,15.5918,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474392031,6.5896,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720474393772,13.6773,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720474394068,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474394368,6.5896,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720474396740,13.6776,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720474397177,0.17,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474397346,0.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474397771,7.4282,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474398266,0.34,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474398636,7.4282,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474399337,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720474399537,0.17,141.06,140.94,19.33]
["bitfinex","SOLUSD",1720474399764,0.17,141.06,140.95,20.0]
["bitfinex","SOLUSD",1720474399969,7.2593,141.06,140.95,20.0]
["bitfinex","SOLUSD",1720474400140,0.17,141.06,140.95,20.0]
["bitfinex","SOLUSD",1720474400464,0.34,141.07,140.94,19.33]
["bitfinex","SOLUSD",1720474400666,0.34,141.07,140.95,20.0]
["bitfinex","SOLUSD",1720474401247,15.395,141.06,140.95,20.0]
["bitfinex","SOLUSD",1720474401439,15.395,141.06,140.93,39.33]
["bitfinex","SOLUSD",1720474401867,7.2597,141.05,140.92,16.1131]
["bitfinex","SOLUSD",1720474402187,6.1876,141.04,140.91,5.63006462]
["bitfinex","SOLUSD",1720474402344,6.1876,141.04,140.9,19.33]
["bitfinex","SOLUSD",1720474402547,6.1876,141.04,140.91,30.0]
["bitfinex","SOLUSD",1720474402954,6.1876,141.04,140.9,26.7540112]
["bitfinex","SOLUSD",1720474403167,6.1876,141.04,140.91,15.0]
["bitfinex","SOLUSD",1720474403354,6.1876,141.04,140.9,26.7540112]
["bitfinex","SOLUSD",1720474404270,13.278,141.04,140.9,26.7540112]
["bitfinex","SOLUSD",1720474404463,13.278,141.04,140.91,15.0]
["bitfinex","SOLUSD",1720474404664,13.278,141.04,140.9,26.7540112]
["bitfinex","SOLUSD",1720474404868,6.1876,141.04,140.91,15.0]
["bitfinex","SOLUSD",1720474405072,6.1876,141.04,140.9,19.33]
["bitfinex","SOLUSD",1720474405368,6.1876,141.04,140.91,20.0]
["bitfinex","SOLUSD",1720474405574,6.1876,141.04,140.93,19.33]
["bitfinex","SOLUSD",1720474405871,6.1876,141.04,140.94,20.0]
["bitfinex","SOLUSD",1720474406359,6.1876,141.04,140.92,39.33]
["bitfinex","SOLUSD",1720474408473,6.1876,141.04,140.92,20.0]
["bitfinex","SOLUSD",1720474411570,6.1876,141.04,140.94,19.33]
["bitfinex","SOLUSD",1720474411770,6.1876,141.04,140.95,20.0]
["bitfinex","SOLUSD",1720474413054,6.1876,141.04,140.96,0.17]
["bitfinex","SOLUSD",1720474413374,15.395,141.06,140.97,19.33]
["bitfinex","SOLUSD",1720474413550,15.395,141.06,140.98,20.0]
["bitfinex","SOLUSD",1720474414665,6.4346,141.08,141.0,19.33]
["bitfinex","SOLUSD",1720474414862,6.4346,141.08,141.01,20.0]
["bitfinex","SOLUSD",1720474416850,6.2503,141.12,141.02,0.17]
["bitfinex","SOLUSD",1720474417053,6.2503,141.12,141.02,0.34]
["bitfinex","SOLUSD",1720474417251,6.2503,141.12,141.03,19.33]
["bitfinex","SOLUSD",1720474417554,6.2503,141.12,141.04,20.17]
["bitfinex","SOLUSD",1720474420873,6.2503,141.12,141.04,20.0]
["bitfinex","SOLUSD",1720474423358,6.2503,141.12,141.05,0.34]
["bitfinex","SOLUSD",1720474424153,6.2503,141.12,141.05,100.34]
["bitfinex","SOLUSD",1720474424681,6.2503,141.12,141.06,39.33]
["bitfinex","SOLUSD",1720474425175,15.7317,141.14,141.06,39.33]
["bitfinex","SOLUSD",1720474425377,6.4917,141.16,141.07,100.17]
["bitfinex","SOLUSD",1720474425587,6.5382,141.21,141.09,15.198]
["bitfinex","SOLUSD",1720474425886,6.5382,141.21,141.1,20.34]
["bitfinex","SOLUSD",1720474427074,6.5382,141.21,141.1,120.34]
["bitfinex","SOLUSD",1720474427764,6.5382,141.21,141.13,0.17]
["bitfinex","SOLUSD",1720474427959,6.5382,141.21,141.13,20.34]
["bitfinex","SOLUSD",1720474433965,6.5382,141.21,141.13,20.0]
["bitfinex","SOLUSD",1720474434171,6.5382,141.21,141.1,20.0]
["bitfinex","SOLUSD",1720474434376,6.5382,141.21,141.1,120.0]
["bitfinex","SOLUSD",1720474435378,6.5382,141.21,141.11,0.34]
["bitfinex","SOLUSD",1720474436282,6.5382,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720474436998,6.5382,141.21,141.11,0.34]
["bitfinex","SOLUSD",1720474437690,6.5382,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720474437980,6.5382,141.21,141.11,0.34]
["bitfinex","SOLUSD",1720474438673,6.5382,141.21,141.1,120.0]
["bitfinex","SOLUSD",1720474439973,6.5382,141.21,141.11,0.17]
["bitfinex","SOLUSD",1720474441099,6.5382,141.21,141.11,0.34]
["bitfinex","SOLUSD",1720474443488,25.5929,141.28,141.13,0.17]
["bitfinex","SOLUSD",1720474443792,19.33,141.25,141.13,20.0]
["bitfinex","SOLUSD",1720474445196,6.2861,141.24,141.13,20.0]
["bitfinex","SOLUSD",1720474447398,6.2861,141.24,141.14,0.17]
["bitfinex","SOLUSD",1720474447569,6.2861,141.28,141.16,100.17]
["bitfinex","SOLUSD",1720474447770,6.2861,141.28,141.17,20.17]
["bitfinex","SOLUSD",1720474448997,6.2861,141.28,141.17,20.0]
["bitfinex","SOLUSD",1720474449217,6.2861,141.28,141.16,20.0]
["bitfinex","SOLUSD",1720474451610,6.2861,141.28,141.16,120.0]
["bitfinex","SOLUSD",1720474455509,6.2861,141.28,141.17,0.17]
["bitfinex","SOLUSD",1720474455798,6.2861,141.28,141.17,30.34]
["bitfinex","SOLUSD",1720474456008,6.2861,141.28,141.18,20.0]
["bitfinex","SOLUSD",1720474458868,6.2861,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720474459806,6.2861,141.28,141.19,0.34]
["bitfinex","SOLUSD",1720474461223,0.2,141.29,141.19,21.6307]
["bitfinex","SOLUSD",1720474461518,0.2,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720474462603,9.64,141.27,141.22,9.64]
["bitfinex","SOLUSD",1720474464242,9.64,141.27,141.2,20.0]
["bitfinex","SOLUSD",1720474464421,0.2,141.29,141.22,9.64]
["bitfinex","SOLUSD",1720474464586,9.64,141.27,141.22,9.64]
["bitfinex","SOLUSD",1720474464914,9.64,141.26,141.2,20.0]
["bitfinex","SOLUSD",1720474465116,9.64,141.26,141.21,9.64]
["bitfinex","SOLUSD",1720474465420,9.64,141.27,141.21,9.64]
["bitfinex","SOLUSD",1720474465897,0.2,141.29,141.22,9.64]
["bitfinex","SOLUSD",1720474466104,9.64,141.26,141.21,9.64]
["bitfinex","SOLUSD",1720474466502,0.2,141.29,141.21,9.64]
["bitfinex","SOLUSD",1720474466706,9.64,141.26,141.21,9.64]
["bitfinex","SOLUSD",1720474467315,9.64,141.26,141.2,20.0]
["bitfinex","SOLUSD",1720474467619,9.64,141.26,141.2,29.64]
["bitfinex","SOLUSD",1720474468020,9.64,141.25,141.2,29.64]
["bitfinex","SOLUSD",1720474468695,0.2,141.29,141.2,29.64]
["bitfinex","SOLUSD",1720474469026,9.64,141.26,141.21,9.64]
["bitfinex","SOLUSD",1720474469416,9.64,141.26,141.2,20.0]
["bitfinex","SOLUSD",1720474469624,0.2,141.29,141.21,9.64]
["bitfinex","SOLUSD",1720474469796,9.64,141.26,141.21,9.64]
["bitfinex","SOLUSD",1720474470909,0.2,141.29,141.21,9.64]
["bitfinex","SOLUSD",1720474471525,9.64,141.26,141.21,9.64]
["bitfinex","SOLUSD",1720474472695,9.64,141.26,141.2,20.0]
["bitfinex","SOLUSD",1720474472896,9.64,141.26,141.21,9.64]
["bitfinex","SOLUSD",1720474473710,0.2,141.29,141.2,20.0]
["bitfinex","SOLUSD",1720474473916,9.64,141.23,141.19,15.0185]
["bitfinex","SOLUSD",1720474474091,9.64,141.23,141.16,122.1048]
["bitfinex","SOLUSD",1720474474294,9.64,141.23,141.18,9.64]
["bitfinex","SOLUSD",1720474474493,9.64,141.23,141.19,20.0]
["bitfinex","SOLUSD",1720474475635,9.64,141.22,141.19,20.0]
["bitfinex","SOLUSD",1720474476327,9.64,141.22,141.18,9.64]
["bitfinex","SOLUSD",1720474476535,9.64,141.23,141.18,9.64]
["bitfinex","SOLUSD",1720474477025,9.64,141.22,141.16,22.1048]
["bitfinex","SOLUSD",1720474477201,9.64,141.22,141.17,29.64]
["bitfinex","SOLUSD",1720474477630,6.2175,141.27,141.17,29.64]
["bitfinex","SOLUSD",1720474477824,9.64,141.22,141.17,29.64]
["bitfinex","SOLUSD",1720474479601,6.2175,141.27,141.17,29.64]
["bitfinex","SOLUSD",1720474479832,6.2175,141.27,141.18,9.64]
["bitfinex","SOLUSD",1720474480039,9.64,141.23,141.18,9.64]
["bitfinex","SOLUSD",1720474480416,9.64,141.23,141.17,20.0]
["bitfinex","SOLUSD",1720474480734,9.64,141.22,141.17,29.64]
["bitfinex","SOLUSD",1720474480937,6.2175,141.27,141.17,20.0]
["bitfinex","SOLUSD",1720474481237,9.64,141.21,141.12,21.6253]
["bitfinex","SOLUSD",1720474481409,9.64,141.18,141.12,27.22807828]
["bitfinex","SOLUSD",1720474481735,9.64,141.18,141.13,9.64]
["bitfinex","SOLUSD",1720474481911,9.64,141.17,141.12,25.1076]
["bitfinex","SOLUSD",1720474482515,9.64,141.17,141.12,15.4676]
["bitfinex","SOLUSD",1720474482722,6.5379,141.2,141.12,9.64]
["bitfinex","SOLUSD",1720474482931,9.64,141.17,141.12,9.64]
["bitfinex","SOLUSD",1720474483940,9.64,141.16,141.11,9.64]
["bitfinex","SOLUSD",1720474484108,9.64,141.15,141.1,9.64]
["bitfinex","SOLUSD",1720474484447,9.64,141.14,141.04,30.6305]
["bitfinex","SOLUSD",1720474484646,9.64,141.14,141.09,9.64]
["bitfinex","SOLUSD",1720474484810,9.64,141.13,141.06,30.0]
["bitfinex","SOLUSD",1720474485012,9.64,141.13,141.04,174.87379644]
["bitfinex","SOLUSD",1720474485211,7.2528,141.19,141.08,9.64]
["bitfinex","SOLUSD",1720474485429,9.64,141.13,141.04,136.31379644]
["bitfinex","SOLUSD",1720474485636,9.64,141.13,141.08,9.64]
["bitfinex","SOLUSD",1720474485822,9.64,141.14,141.04,159.87379644]
["bitfinex","SOLUSD",1720474486027,9.64,141.13,141.08,9.64]
["bitfinex","SOLUSD",1720474486733,9.64,141.13,141.04,21.31379644]
["bitfinex","SOLUSD",1720474486931,7.2532,141.18,141.07,9.64]
["bitfinex","SOLUSD",1720474487233,9.64,141.12,141.07,9.64]
["bitfinex","SOLUSD",1720474487430,9.64,141.12,141.04,21.31379644]
["bitfinex","SOLUSD",1720474487627,9.64,141.12,141.07,9.64]
["bitfinex","SOLUSD",1720474487942,0.17,141.18,141.04,15.6305]
["bitfinex","SOLUSD",1720474488148,9.64,141.1,141.05,9.64]
["bitfinex","SOLUSD",1720474488349,15.8424,141.1,141.01,5.70154424]
["bitfinex","SOLUSD",1720474488639,15.8424,141.1,141.04,9.64]
["bitfinex","SOLUSD",1720474488640,9.64,141.09,141.04,9.64]
["bitfinex","SOLUSD",1720474489524,15.8424,141.1,141.05,9.64]
["bitfinex","SOLUSD",1720474489723,9.64,141.09,141.04,9.64]
["bitfinex","SOLUSD",1720474490127,15.8424,141.1,141.04,9.64]
["bitfinex","SOLUSD",1720474490326,15.8424,141.1,140.99,16.0155]
["bitfinex","SOLUSD",1720474490327,9.64,141.09,140.99,16.0155]
["bitfinex","SOLUSD",1720474490524,9.64,141.09,141.04,9.64]
["bitfinex","SOLUSD",1720474490729,16.1504,141.09,140.99,16.0155]
["bitfinex","SOLUSD",1720474491048,9.64,141.07,141.0,20.0]
["bitfinex","SOLUSD",1720474491342,9.64,141.07,141.02,9.64]
["bitfinex","SOLUSD",1720474492143,9.64,141.07,140.99,16.0155]
["bitfinex","SOLUSD",1720474492342,9.64,141.07,141.02,9.64]
["bitfinex","SOLUSD",1720474492651,9.64,141.06,141.01,9.64]
["bitfinex","SOLUSD",1720474492947,9.64,141.06,140.95,16.609]
["bitfinex","SOLUSD",1720474493144,9.64,141.06,140.96,38.56]
["bitfinex","SOLUSD",1720474493348,9.64,141.06,141.01,9.64]
["bitfinex","SOLUSD",1720474493945,9.64,141.06,140.96,38.56]
["bitfinex","SOLUSD",1720474494295,9.64,141.06,141.01,9.64]
["bitfinex","SOLUSD",1720474495255,9.64,141.05,141.01,9.64]
["bitfinex","SOLUSD",1720474495626,9.64,141.05,140.95,16.609]
["bitfinex","SOLUSD",1720474495942,9.64,141.05,141.0,9.64]
["bitfinex","SOLUSD",1720474496332,9.64,141.04,140.99,9.64]
["bitfinex","SOLUSD",1720474497824,9.64,141.04,140.95,16.609]
["bitfinex","SOLUSD",1720474498075,9.64,141.02,140.89,285.7046]
["bitfinex","SOLUSD",1720474498375,21.5691,141.03,140.98,9.64]
["bitfinex","SOLUSD",1720474498665,31.2091,141.03,140.98,9.64]
["bitfinex","SOLUSD",1720474498856,9.64,141.02,140.97,9.64]
["bitfinex","SOLUSD",1720474499872,21.5691,141.03,140.92,100.0]
["bitfinex","SOLUSD",1720474500178,21.5691,141.03,141.0,9.64]
["bitfinex","SOLUSD",1720474500470,6.5316,141.03,141.01,9.64]
["bitfinex","SOLUSD",1720474500646,25.7527,141.06,141.01,9.64]
["bitfinex","SOLUSD",1720474500841,22.9993,141.1,140.97,0.17]
["bitfinex","SOLUSD",1720474501146,22.9993,141.1,141.05,9.64]
["bitfinex","SOLUSD",1720474501349,6.344,141.1,141.07,9.64]
["bitfinex","SOLUSD",1720474501548,15.984,141.13,141.07,9.64]
["bitfinex","SOLUSD",1720474501763,6.344,141.13,141.08,9.64]
["bitfinex","SOLUSD",1720474502280,6.344,141.17,141.11,9.64]
["bitfinex","SOLUSD",1720474502444,15.984,141.17,141.12,9.64]
["bitfinex","SOLUSD",1720474502775,6.344,141.17,141.07,0.17]
["bitfinex","SOLUSD",1720474502955,6.344,141.17,141.07,20.17]
["bitfinex","SOLUSD",1720474504476,6.344,141.17,141.09,19.32]
["bitfinex","SOLUSD",1720474504764,6.344,141.17,141.1,20.0]
["bitfinex","SOLUSD",1720474504983,6.313,141.21,141.1,35.6254]
["bitfinex","SOLUSD",1720474505149,6.313,141.21,141.1,20.0]
["bitfinex","SOLUSD",1720474505474,6.313,141.21,141.09,19.32]
["bitfinex","SOLUSD",1720474505669,6.313,141.21,141.1,20.0]
["bitfinex","SOLUSD",1720474505851,6.313,141.21,141.09,19.32]
["bitfinex","SOLUSD",1720474506053,6.313,141.21,141.1,20.0]
["bitfinex","SOLUSD",1720474508554,6.313,141.21,141.12,19.32]
["bitfinex","SOLUSD",1720474509549,6.0674,141.25,141.13,0.17]
["bitfinex","SOLUSD",1720474509777,6.0674,141.25,141.13,20.17]
["bitfinex","SOLUSD",1720474510074,6.0674,141.25,141.13,20.34]
["bitfinex","SOLUSD",1720474510259,6.0674,141.25,141.15,0.17]
["bitfinex","SOLUSD",1720474510458,6.0674,141.25,141.15,20.17]
["bitfinex","SOLUSD",1720474510977,6.0674,141.25,141.11,100.0]
["bitfinex","SOLUSD",1720474511179,6.0674,141.25,141.09,35.3445]
["bitfinex","SOLUSD",1720474511473,0.17,141.24,141.1,20.0]
["bitfinex","SOLUSD",1720474511672,0.34,141.24,141.1,20.0]
["bitfinex","SOLUSD",1720474511851,7.4202,141.24,141.1,20.0]
["bitfinex","SOLUSD",1720474512168,0.34,141.24,141.1,20.0]
["bitfinex","SOLUSD",1720474512376,7.4203,141.24,141.1,20.0]
["bitfinex","SOLUSD",1720474512876,0.34,141.24,141.1,20.0]
["bitfinex","SOLUSD",1720474515485,6.0674,141.25,141.13,0.17]
["bitfinex","SOLUSD",1720474515656,6.0674,141.25,141.13,20.17]
["bitfinex","SOLUSD",1720474516057,6.0674,141.25,141.14,1.38658371]
["bitfinex","SOLUSD",1720474516279,6.0674,141.25,141.15,1.38648547]
["bitfinex","SOLUSD",1720474516555,15.4401,141.24,141.15,1.38648547]
["bitfinex","SOLUSD",1720474516759,15.4401,141.24,141.1,39.32]
["bitfinex","SOLUSD",1720474517075,15.4401,141.24,141.11,0.17]
["bitfinex","SOLUSD",1720474517757,0.34,141.23,141.11,0.17]
["bitfinex","SOLUSD",1720474519595,6.0883,141.22,141.11,0.17]
["bitfinex","SOLUSD",1720474520872,6.0883,141.22,141.1,20.0]
["bitfinex","SOLUSD",1720474524797,6.0883,141.22,141.11,0.17]
["bitfinex","SOLUSD",1720474526196,174.831915,141.2,141.11,0.17]
["bitfinex","SOLUSD",1720474529173,16.0747,141.19,141.1,20.0]
["bitfinex","SOLUSD",1720474530474,16.0747,141.19,141.09,20.34]
["bitfinex","SOLUSD",1720474530680,16.0747,141.19,141.09,35.34]
["bitfinex","SOLUSD",1720474531566,16.0747,141.19,141.09,20.34]
["bitfinex","SOLUSD",1720474533000,16.0747,141.19,141.09,120.34]
["bitfinex","SOLUSD",1720474533294,16.0747,141.19,141.11,19.32]
["bitfinex","SOLUSD",1720474533498,16.0747,141.19,141.12,20.0]
["bitfinex","SOLUSD",1720474538611,16.0747,141.19,141.14,9.65]
["bitfinex","SOLUSD",1720474539102,16.0747,141.19,141.15,9.65]
["bitfinex","SOLUSD",1720474545686,16.0747,141.19,141.12,20.0]
["bitfinex","SOLUSD",1720474545891,16.0747,141.19,141.15,9.65]
["bitfinex","SOLUSD",1720474547292,16.0747,141.19,141.1,20.0]
["bitfinex","SOLUSD",1720474547502,16.0747,141.19,141.15,9.65]
["bitfinex","SOLUSD",1720474548386,16.0747,141.19,141.16,9.65]
["bitfinex","SOLUSD",1720474549790,16.0747,141.19,141.1,20.0]
["bitfinex","SOLUSD",1720474550088,16.0747,141.19,141.15,9.65]
["bitfinex","SOLUSD",1720474552920,6.1028,141.18,141.1,9.65]
["bitfinex","SOLUSD",1720474553099,9.65,141.16,141.1,9.65]
["bitfinex","SOLUSD",1720474553301,9.65,141.15,141.1,9.65]
["bitfinex","SOLUSD",1720474553498,9.65,141.15,141.05,100.0]
["bitfinex","SOLUSD",1720474553709,6.1028,141.18,141.1,9.65]
["bitfinex","SOLUSD",1720474553907,9.65,141.16,141.11,9.65]
["bitfinex","SOLUSD",1720474554111,9.65,141.15,141.06,30.0]
["bitfinex","SOLUSD",1720474554284,6.1028,141.18,141.1,9.65]
["bitfinex","SOLUSD",1720474554482,9.65,141.16,141.11,20.0]
["bitfinex","SOLUSD",1720474554681,9.65,141.16,141.1,9.65]
["bitfinex","SOLUSD",1720474554916,9.65,141.15,141.11,20.0]
["bitfinex","SOLUSD",1720474555592,9.65,141.15,141.1,9.65]
["bitfinex","SOLUSD",1720474556209,9.65,141.14,141.09,9.65]
["bitfinex","SOLUSD",1720474556389,9.65,141.15,141.1,9.65]
["bitfinex","SOLUSD",1720474557300,9.65,141.15,141.05,5.59272899]
["bitfinex","SOLUSD",1720474557518,9.65,141.15,141.06,20.17]
["bitfinex","SOLUSD",1720474557695,9.65,141.15,141.1,9.65]
["bitfinex","SOLUSD",1720474559515,9.65,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720474559695,9.65,141.14,141.09,9.65]
["bitfinex","SOLUSD",1720474561105,22.0051,141.13,141.04,5.80025558]
["bitfinex","SOLUSD",1720474561304,22.0051,141.13,141.09,9.65]
["bitfinex","SOLUSD",1720474564130,22.0051,141.13,141.04,5.63025558]
["bitfinex","SOLUSD",1720474564131,31.6551,141.13,141.04,5.63025558]
["bitfinex","SOLUSD",1720474564303,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474564795,9.65,141.12,141.07,9.65]
["bitfinex","SOLUSD",1720474565202,31.6551,141.13,141.04,38.6]
["bitfinex","SOLUSD",1720474565418,31.6551,141.13,141.05,20.0]
["bitfinex","SOLUSD",1720474565587,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474566015,9.65,141.12,141.07,9.65]
["bitfinex","SOLUSD",1720474566403,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474567419,22.0051,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474567617,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474568205,22.0051,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474568512,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474568915,31.6551,141.13,141.05,20.0]
["bitfinex","SOLUSD",1720474569218,31.6551,141.13,141.07,9.65]
["bitfinex","SOLUSD",1720474569416,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474569805,31.6551,141.13,141.02,0.17]
["bitfinex","SOLUSD",1720474570118,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474571117,22.0051,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474571416,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474572309,31.6551,141.13,141.02,30.34]
["bitfinex","SOLUSD",1720474572521,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474573393,22.0051,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474573594,31.6551,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474573795,22.0051,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474575113,22.0051,141.13,141.09,9.65]
["bitfinex","SOLUSD",1720474576522,22.0051,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474577520,22.0051,141.13,141.02,130.34]
["bitfinex","SOLUSD",1720474577817,22.0051,141.13,141.09,9.65]
["bitfinex","SOLUSD",1720474581316,22.0051,141.13,141.11,9.65]
["bitfinex","SOLUSD",1720474582024,22.0051,141.13,141.1,9.65]
["bitfinex","SOLUSD",1720474584307,6.0228,141.13,141.12,9.65]
["bitfinex","SOLUSD",1720474584629,22.2228,141.16,141.12,9.65]
["bitfinex","SOLUSD",1720474584804,22.2228,141.16,141.14,9.65]
["bitfinex","SOLUSD",1720474585408,6.2768,141.16,141.14,9.65]
["bitfinex","SOLUSD",1720474585610,22.2228,141.19,141.15,9.65]
["bitfinex","SOLUSD",1720474589033,22.2228,141.19,141.16,9.65]
["bitfinex","SOLUSD",1720474589213,174.831915,141.2,141.16,9.65]
["bitfinex","SOLUSD",1720474590816,174.831915,141.2,141.17,9.65]
["bitfinex","SOLUSD",1720474591009,174.831915,141.2,141.18,9.65]
["bitfinex","SOLUSD",1720474591221,174.831915,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720474591535,174.831915,141.2,141.19,9.65]
["bitfinex","SOLUSD",1720474591739,174.831915,141.2,141.19,29.65]
["bitfinex","SOLUSD",1720474596232,174.831915,141.2,141.19,20.0]
["bitfinex","SOLUSD",1720474596534,174.831915,141.2,141.19,9.65]
["bitfinex","SOLUSD",1720474596737,174.831915,141.2,141.19,29.65]
["bitfinex","SOLUSD",1720474598433,174.831915,141.2,141.19,51.947]
["bitfinex","SOLUSD",1720474598434,158.165315,141.2,141.19,51.947]
["bitfinex","SOLUSD",1720474598639,158.165315,141.2,141.19,52.117]
["bitfinex","SOLUSD",1720474600958,121.88434362,141.2,141.19,52.117]
["bitfinex","SOLUSD",1720474603521,104.78434362,141.2,141.19,52.117]
["bitfinex","SOLUSD",1720474604731,104.78434362,141.2,141.19,42.467]
["bitfinex","SOLUSD",1720474604935,104.78434362,141.2,141.19,52.117]
["bitfinex","SOLUSD",1720474605451,104.78434362,141.2,141.19,42.467]
["bitfinex","SOLUSD",1720474605750,104.78434362,141.2,141.19,52.117]
["bitfinex","SOLUSD",1720474606761,89.28434362,141.2,141.19,52.117]
["bitfinex","SOLUSD",1720474607234,89.28434362,141.2,141.19,57.67041333]
["bitfinex","SOLUSD",1720474607722,72.28434362,141.2,141.19,57.67041333]
["bitfinex","SOLUSD",1720474609842,72.28434362,141.2,141.19,51.55871333]
["bitfinex","SOLUSD",1720474613067,65.87234362,141.2,141.19,51.55871333]
["bitfinex","SOLUSD",1720474614948,54.25634362,141.2,141.19,51.55871333]
["bitfinex","SOLUSD",1720474615852,54.25634362,141.2,141.19,46.0053]
["bitfinex","SOLUSD",1720474616250,33.87634362,141.2,141.19,46.0053]
["bitfinex","SOLUSD",1720474621382,33.87634362,141.2,141.19,36.3553]
["bitfinex","SOLUSD",1720474621679,33.87634362,141.2,141.19,46.0053]
["bitfinex","SOLUSD",1720474622051,33.87634362,141.2,141.19,20.0]
["bitfinex","SOLUSD",1720474622289,33.87634362,141.2,141.19,29.65]
["bitfinex","SOLUSD",1720474623470,33.87634362,141.2,141.19,29.99]
["bitfinex","SOLUSD",1720474623666,33.87634362,141.2,141.19,29.82]
["bitfinex","SOLUSD",1720474623874,33.87634362,141.2,141.19,20.17]
["bitfinex","SOLUSD",1720474624077,33.87634362,141.2,141.19,29.82]
["bitfinex","SOLUSD",1720474624453,33.87634362,141.2,141.19,20.17]
["bitfinex","SOLUSD",1720474624752,33.87634362,141.2,141.19,20.0]
["bitfinex","SOLUSD",1720474624954,33.87634362,141.2,141.19,29.65]
["bitfinex","SOLUSD",1720474626384,33.87634362,141.2,141.19,20.17]
["bitfinex","SOLUSD",1720474626581,33.87634362,141.2,141.19,29.65]
["bitfinex","SOLUSD",1720474629967,33.87634362,141.2,141.19,20.0]
["bitfinex","SOLUSD",1720474630853,33.87634362,141.2,141.15,5.69233337]
["bitfinex","SOLUSD",1720474630854,33.87634362,141.2,141.16,20.0]
["bitfinex","SOLUSD",1720474631059,33.87634362,141.2,141.18,9.65]
["bitfinex","SOLUSD",1720474631384,33.87634362,141.2,141.19,20.0]
["bitfinex","SOLUSD",1720474631985,33.87634362,141.2,141.18,9.65]
["bitfinex","SOLUSD",1720474632182,33.87634362,141.2,141.19,20.0]
["bitfinex","SOLUSD",1720474632569,33.87634362,141.2,141.18,9.65]
["bitfinex","SOLUSD",1720474632775,33.87634362,141.2,141.19,20.0]
["bitfinex","SOLUSD",1720474633377,33.87634362,141.2,141.15,0.17]
["bitfinex","SOLUSD",1720474633691,33.87634362,141.2,141.18,9.65]
["bitfinex","SOLUSD",1720474633859,33.87634362,141.2,141.19,9.65]
["bitfinex","SOLUSD",1720474635787,33.87634362,141.2,141.18,9.65]
["bitfinex","SOLUSD",1720474636587,33.87634362,141.2,141.15,20.17]
["bitfinex","SOLUSD",1720474636786,33.87634362,141.2,141.17,9.65]
["bitfinex","SOLUSD",1720474636968,33.87634362,141.2,141.13,20.0]
["bitfinex","SOLUSD",1720474637295,33.87634362,141.2,141.17,9.65]
["bitfinex","SOLUSD",1720474639665,40.43284362,141.2,141.13,20.17]
["bitfinex","SOLUSD",1720474639867,40.43284362,141.2,141.16,9.65]
["bitfinex","SOLUSD",1720474640180,40.43284362,141.2,141.13,20.0]
["bitfinex","SOLUSD",1720474640382,40.43284362,141.2,141.16,9.65]
["bitfinex","SOLUSD",1720474640878,40.43284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474641907,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474642894,40.43284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474643068,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474643466,50.08284362,141.2,141.13,20.0]
["bitfinex","SOLUSD",1720474643778,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474644684,40.43284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474644881,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474645074,50.08284362,141.2,141.12,20.0]
["bitfinex","SOLUSD",1720474645274,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474645590,40.43284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474645790,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474648194,9.65,141.19,141.11,100.0]
["bitfinex","SOLUSD",1720474648401,9.65,141.19,141.14,9.65]
["bitfinex","SOLUSD",1720474648586,50.08284362,141.2,141.14,9.65]
["bitfinex","SOLUSD",1720474648785,9.65,141.19,141.14,9.65]
["bitfinex","SOLUSD",1720474650500,9.65,141.19,141.11,100.0]
["bitfinex","SOLUSD",1720474650813,9.65,141.19,141.14,9.65]
["bitfinex","SOLUSD",1720474651408,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474652422,40.43284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474652585,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474654314,40.43284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474658910,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474659442,40.43284362,141.2,141.16,9.65]
["bitfinex","SOLUSD",1720474660394,40.43284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474661511,40.43284362,141.2,141.16,9.65]
["bitfinex","SOLUSD",1720474663697,40.43284362,141.2,141.12,29.65]
["bitfinex","SOLUSD",1720474663698,50.08284362,141.2,141.12,20.0]
["bitfinex","SOLUSD",1720474663893,40.43284362,141.2,141.16,9.65]
["bitfinex","SOLUSD",1720474664088,40.43284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474664707,50.08284362,141.2,141.15,9.65]
["bitfinex","SOLUSD",1720474665014,0.2,141.29,141.2,121.51]
["bitfinex","SOLUSD",1720474665221,0.2,141.29,141.28,9.65]
["bitfinex","SOLUSD",1720474665411,16.3715,141.31,141.28,9.65]
["bitfinex","SOLUSD",1720474665606,16.3715,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720474665794,16.3715,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720474665989,16.3715,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720474666195,16.3715,141.31,141.27,9.65]
["bitfinex","SOLUSD",1720474666416,0.36990772,141.32,141.28,9.65]
["bitfinex","SOLUSD",1720474666606,0.36990772,141.32,141.24,0.34]
["bitfinex","SOLUSD",1720474666950,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474667111,0.36990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474667419,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474669324,10.01990772,141.32,141.25,30.0]
["bitfinex","SOLUSD",1720474669502,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474670206,9.65,141.31,141.25,30.0]
["bitfinex","SOLUSD",1720474670408,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474671014,9.65,141.31,141.25,39.65]
["bitfinex","SOLUSD",1720474671519,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474671719,9.65,141.31,141.25,30.0]
["bitfinex","SOLUSD",1720474672019,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474672321,9.65,141.31,141.27,30.0]
["bitfinex","SOLUSD",1720474672504,9.65,141.3,141.27,30.0]
["bitfinex","SOLUSD",1720474672702,0.36990772,141.32,141.27,30.0]
["bitfinex","SOLUSD",1720474672902,9.65,141.3,141.27,30.0]
["bitfinex","SOLUSD",1720474673600,25.1782,141.3,141.27,30.0]
["bitfinex","SOLUSD",1720474674410,9.65,141.29,141.27,30.0]
["bitfinex","SOLUSD",1720474675404,9.65,141.29,141.25,9.65]
["bitfinex","SOLUSD",1720474675619,9.65,141.29,141.26,30.0]
["bitfinex","SOLUSD",1720474678115,0.36990772,141.32,141.26,30.0]
["bitfinex","SOLUSD",1720474678320,0.36990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474678631,10.01990772,141.32,141.28,30.0]
["bitfinex","SOLUSD",1720474678924,9.65,141.31,141.28,30.0]
["bitfinex","SOLUSD",1720474680202,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474680407,9.65,141.31,141.22,100.0]
["bitfinex","SOLUSD",1720474680711,9.65,141.29,141.23,50.0]
["bitfinex","SOLUSD",1720474680917,9.65,141.29,141.25,9.65]
["bitfinex","SOLUSD",1720474681125,9.65,141.29,141.24,9.65]
["bitfinex","SOLUSD",1720474681414,9.65,141.29,141.23,50.0]
["bitfinex","SOLUSD",1720474681728,9.65,141.29,141.24,9.65]
["bitfinex","SOLUSD",1720474682031,6.96610772,141.32,141.24,0.34]
["bitfinex","SOLUSD",1720474682198,6.96610772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474682395,9.65,141.31,141.24,100.34]
["bitfinex","SOLUSD",1720474682641,0.36990772,141.32,141.29,9.65]
["bitfinex","SOLUSD",1720474682800,0.36990772,141.32,141.25,15.3074]
["bitfinex","SOLUSD",1720474683010,0.36990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474683325,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474684523,0.36990772,141.32,141.28,9.65]
["bitfinex","SOLUSD",1720474684729,0.36990772,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720474684933,0.36990772,141.32,141.28,9.65]
["bitfinex","SOLUSD",1720474685737,0.36990772,141.32,141.27,9.82]
["bitfinex","SOLUSD",1720474686157,0.36990772,141.32,141.28,16.3151]
["bitfinex","SOLUSD",1720474686363,0.36990772,141.32,141.28,6.6651]
["bitfinex","SOLUSD",1720474686559,0.36990772,141.32,141.28,9.65]
["bitfinex","SOLUSD",1720474686755,0.36990772,141.32,141.27,9.82]
["bitfinex","SOLUSD",1720474687038,10.01990772,141.32,141.27,9.82]
["bitfinex","SOLUSD",1720474687211,0.36990772,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720474687412,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474687842,9.65,141.31,141.25,0.34]
["bitfinex","SOLUSD",1720474688221,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474689042,0.36990772,141.32,141.26,9.65]
["bitfinex","SOLUSD",1720474689614,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474691044,15.39230772,141.32,141.26,9.65]
["bitfinex","SOLUSD",1720474691349,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474691518,15.39230772,141.32,141.26,9.65]
["bitfinex","SOLUSD",1720474691719,15.39230772,141.32,141.27,0.17]
["bitfinex","SOLUSD",1720474692042,25.04230772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474693039,15.39230772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474693217,25.04230772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474693831,15.39230772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474694032,25.04230772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474694341,0.36990772,141.32,141.28,0.17]
["bitfinex","SOLUSD",1720474694541,0.36990772,141.32,141.25,236.30780718]
["bitfinex","SOLUSD",1720474694839,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474695038,9.65,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720474695228,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474695941,0.36990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474696447,0.36990772,141.32,141.28,9.65]
["bitfinex","SOLUSD",1720474696653,0.36990772,141.32,141.26,0.17]
["bitfinex","SOLUSD",1720474696853,0.36990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474697145,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474697329,0.36990772,141.32,141.26,9.65]
["bitfinex","SOLUSD",1720474697637,0.36990772,141.32,141.27,9.82]
["bitfinex","SOLUSD",1720474697842,0.36990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474698224,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474698524,0.36990772,141.32,141.25,0.17]
["bitfinex","SOLUSD",1720474698731,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474699465,0.36990772,141.32,141.24,0.34]
["bitfinex","SOLUSD",1720474699622,9.65,141.3,141.25,9.65]
["bitfinex","SOLUSD",1720474699827,10.01990772,141.32,141.26,9.82]
["bitfinex","SOLUSD",1720474700028,0.36990772,141.32,141.26,9.82]
["bitfinex","SOLUSD",1720474700223,10.01990772,141.32,141.26,9.82]
["bitfinex","SOLUSD",1720474701453,0.36990772,141.32,141.26,9.82]
["bitfinex","SOLUSD",1720474701658,10.01990772,141.32,141.26,9.82]
["bitfinex","SOLUSD",1720474702148,10.01990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474702550,9.65,141.29,141.21,5.6736951]
["bitfinex","SOLUSD",1720474702744,9.65,141.28,141.23,9.65]
["bitfinex","SOLUSD",1720474702944,9.65,141.28,141.22,29.65]
["bitfinex","SOLUSD",1720474703345,9.65,141.28,141.23,9.65]
["bitfinex","SOLUSD",1720474705150,9.65,141.29,141.23,9.65]
["bitfinex","SOLUSD",1720474705345,9.65,141.29,141.24,9.65]
["bitfinex","SOLUSD",1720474707057,16.5256,141.31,141.24,9.65]
["bitfinex","SOLUSD",1720474707245,9.65,141.29,141.22,20.34]
["bitfinex","SOLUSD",1720474707445,9.65,141.29,141.22,0.34]
["bitfinex","SOLUSD",1720474710257,16.5256,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720474710457,16.5256,141.31,141.23,0.34]
["bitfinex","SOLUSD",1720474710458,9.65,141.3,141.23,0.34]
["bitfinex","SOLUSD",1720474710664,16.5256,141.31,141.23,0.34]
["bitfinex","SOLUSD",1720474710975,9.65,141.3,141.23,0.34]
["bitfinex","SOLUSD",1720474711158,8.15,141.3,141.25,9.65]
["bitfinex","SOLUSD",1720474712062,16.5256,141.31,141.27,9.65]
["bitfinex","SOLUSD",1720474712859,0.36990772,141.32,141.29,9.65]
["bitfinex","SOLUSD",1720474713165,0.36990772,141.32,141.28,9.65]
["bitfinex","SOLUSD",1720474713960,0.36990772,141.32,141.27,9.65]
["bitfinex","SOLUSD",1720474714384,0.36990772,141.32,141.22,100.0]
["bitfinex","SOLUSD",1720474714549,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474715579,0.36990772,141.32,141.25,9.65]
["bitfinex","SOLUSD",1720474715754,9.65,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720474715954,9.65,141.31,141.26,9.65]
["bitfinex","SOLUSD",1720474718761,9.65,141.3,141.22,0.34]
["bitfinex","SOLUSD",1720474718965,22.2745,141.28,141.2,5.53963894]
["bitfinex","SOLUSD",1720474719159,22.2745,141.28,141.21,30.0]
["bitfinex","SOLUSD",1720474719483,16.001,141.28,141.23,9.65]
["bitfinex","SOLUSD",1720474719655,16.001,141.28,141.24,9.65]
["bitfinex","SOLUSD",1720474720454,16.001,141.28,141.25,9.65]
["bitfinex","SOLUSD",1720474720753,16.001,141.28,141.24,9.65]
["bitfinex","SOLUSD",1720474721274,16.001,141.28,141.25,9.65]
["bitfinex","SOLUSD",1720474721685,16.001,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720474721971,16.001,141.28,141.25,9.65]
["bitfinex","SOLUSD",1720474723566,16.001,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720474723754,16.001,141.28,141.21,20.34]
["bitfinex","SOLUSD",1720474723962,16.001,141.28,141.25,9.65]
["bitfinex","SOLUSD",1720474725182,16.001,141.28,141.24,9.65]
["bitfinex","SOLUSD",1720474725389,16.001,141.28,141.25,9.65]
["bitfinex","SOLUSD",1720474726356,16.001,141.28,141.24,9.65]
["bitfinex","SOLUSD",1720474726572,16.001,141.28,141.25,9.65]
["bitfinex","SOLUSD",1720474727083,16.001,141.28,141.21,20.34]
["bitfinex","SOLUSD",1720474727262,16.001,141.28,141.24,9.65]
["bitfinex","SOLUSD",1720474727461,16.001,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720474727462,16.001,141.28,141.25,9.65]
["bitfinex","SOLUSD",1720474727968,16.001,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720474728166,16.001,141.28,141.24,9.65]
["bitfinex","SOLUSD",1720474728363,16.001,141.28,141.25,9.65]
["bitfinex","SOLUSD",1720474729379,16.001,141.28,141.21,0.34]
["bitfinex","SOLUSD",1720474729580,16.001,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720474729761,16.001,141.28,141.23,9.65]
["bitfinex","SOLUSD",1720474731185,25.651,141.28,141.19,20.0]
["bitfinex","SOLUSD",1720474731483,16.001,141.28,141.19,20.0]
["bitfinex","SOLUSD",1720474731775,16.001,141.28,141.21,9.65]
["bitfinex","SOLUSD",1720474731776,6.4918,141.27,141.21,9.65]
["bitfinex","SOLUSD",1720474731991,6.4918,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474732168,6.4918,141.27,141.23,9.65]
["bitfinex","SOLUSD",1720474732991,6.4918,141.27,141.19,20.0]
["bitfinex","SOLUSD",1720474732992,16.1418,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474733487,16.1418,141.27,141.19,20.0]
["bitfinex","SOLUSD",1720474733687,6.4918,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474733981,16.1418,141.27,141.19,20.0]
["bitfinex","SOLUSD",1720474734179,6.4918,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474734386,16.1418,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474735078,16.1418,141.27,141.19,20.0]
["bitfinex","SOLUSD",1720474735392,6.4918,141.27,141.23,9.65]
["bitfinex","SOLUSD",1720474735566,16.1418,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474740373,9.65,141.26,141.18,0.17]
["bitfinex","SOLUSD",1720474740582,9.65,141.26,141.21,9.65]
["bitfinex","SOLUSD",1720474744177,16.1418,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474744674,6.4918,141.27,141.17,35.86055558]
["bitfinex","SOLUSD",1720474744874,16.1418,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474745296,6.4918,141.27,141.23,9.65]
["bitfinex","SOLUSD",1720474747378,16.001,141.28,141.24,9.65]
["bitfinex","SOLUSD",1720474747977,16.001,141.28,141.25,9.65]
["bitfinex","SOLUSD",1720474749491,16.001,141.28,141.2,9.82]
["bitfinex","SOLUSD",1720474749696,16.001,141.28,141.24,9.65]
["bitfinex","SOLUSD",1720474751486,16.001,141.28,141.23,9.65]
["bitfinex","SOLUSD",1720474754907,6.633,141.27,141.21,0.17]
["bitfinex","SOLUSD",1720474755083,16.283,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474755775,23.3616,141.27,141.22,9.65]
["bitfinex","SOLUSD",1720474755972,13.7116,141.27,141.18,30.0]
["bitfinex","SOLUSD",1720474756179,9.65,141.26,141.18,30.0]
["bitfinex","SOLUSD",1720474756492,16.7291,141.26,141.17,5.69055558]
["bitfinex","SOLUSD",1720474756692,7.0791,141.26,141.21,9.65]
["bitfinex","SOLUSD",1720474756896,16.7291,141.26,141.21,9.65]
["bitfinex","SOLUSD",1720474757084,9.65,141.26,141.21,9.65]
["bitfinex","SOLUSD",1720474758275,9.65,141.26,141.16,112.14226633]
["bitfinex","SOLUSD",1720474758481,13.7118,141.27,141.21,9.65]
["bitfinex","SOLUSD",1720474758881,9.65,141.26,141.21,9.65]
["bitfinex","SOLUSD",1720474759081,9.65,141.26,141.17,0.34]
["bitfinex","SOLUSD",1720474759289,9.65,141.26,141.21,9.65]
["bitfinex","SOLUSD",1720474759807,9.65,141.25,141.17,20.34]
["bitfinex","SOLUSD",1720474759991,9.65,141.25,141.2,9.65]
["bitfinex","SOLUSD",1720474762086,9.65,141.24,141.19,9.65]
["bitfinex","SOLUSD",1720474763302,9.65,141.2,141.11,200.0]
["bitfinex","SOLUSD",1720474763508,9.65,141.18,141.1,15.0827]
["bitfinex","SOLUSD",1720474763721,9.65,141.18,141.1,20.72693994]
["bitfinex","SOLUSD",1720474763886,16.0351,141.19,141.13,9.65]
["bitfinex","SOLUSD",1720474764211,21.60357222,141.18,141.13,9.65]
["bitfinex","SOLUSD",1720474764421,9.65,141.17,141.12,9.65]
["bitfinex","SOLUSD",1720474764719,9.65,141.17,141.06,31.1132]
["bitfinex","SOLUSD",1720474764908,9.65,141.17,141.12,9.65]
["bitfinex","SOLUSD",1720474765281,16.0372,141.15,141.06,15.25675612]
["bitfinex","SOLUSD",1720474765482,16.0372,141.15,141.06,5.60675612]
["bitfinex","SOLUSD",1720474765710,16.0372,141.15,141.11,9.65]
["bitfinex","SOLUSD",1720474766619,16.0372,141.15,141.12,9.65]
["bitfinex","SOLUSD",1720474766909,16.0372,141.15,141.05,100.0]
["bitfinex","SOLUSD",1720474767120,16.0372,141.15,141.12,9.65]
["bitfinex","SOLUSD",1720474767894,16.0372,141.15,141.05,100.0]
["bitfinex","SOLUSD",1720474768095,16.0372,141.15,141.06,20.17]
["bitfinex","SOLUSD",1720474768397,16.0372,141.15,141.11,9.65]
["bitfinex","SOLUSD",1720474768599,16.0372,141.15,141.12,9.65]
["bitfinex","SOLUSD",1720474768896,16.0372,141.15,141.11,9.65]
["bitfinex","SOLUSD",1720474769699,23.1219,141.15,141.06,20.0]
["bitfinex","SOLUSD",1720474770004,23.1219,141.15,141.1,9.65]
["bitfinex","SOLUSD",1720474770203,16.0372,141.15,141.1,9.65]
["bitfinex","SOLUSD",1720474770403,25.6872,141.15,141.1,9.65]
["bitfinex","SOLUSD",1720474770996,32.772,141.15,141.11,9.65]
["bitfinex","SOLUSD",1720474772109,25.6872,141.15,141.11,9.65]
["bitfinex","SOLUSD",1720474772410,25.6872,141.15,141.06,0.17]
["bitfinex","SOLUSD",1720474772706,32.7722,141.15,141.1,9.65]
["bitfinex","SOLUSD",1720474772885,32.7722,141.15,141.06,0.34]
["bitfinex","SOLUSD",1720474773081,7.0855,141.14,141.1,9.65]
["bitfinex","SOLUSD",1720474773283,9.65,141.14,141.06,0.34]
["bitfinex","SOLUSD",1720474773488,31.5061,141.13,141.01,0.2]
["bitfinex","SOLUSD",1720474773683,9.65,141.1,141.01,0.2]
["bitfinex","SOLUSD",1720474773923,9.65,141.1,141.05,9.65]
["bitfinex","SOLUSD",1720474773924,7.0883,141.08,141.05,9.65]
["bitfinex","SOLUSD",1720474774412,24.8865,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474774614,24.8865,141.09,141.01,0.2]
["bitfinex","SOLUSD",1720474774794,31.9741,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474774993,24.8865,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474775189,9.65,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474775393,9.65,141.08,141.03,9.65]
["bitfinex","SOLUSD",1720474776016,16.7381,141.08,141.03,9.65]
["bitfinex","SOLUSD",1720474776824,9.65,141.08,141.03,9.65]
["bitfinex","SOLUSD",1720474777107,9.65,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720474777108,6.125,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720474777292,16.1216,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720474777819,32.8613,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720474778107,9.65,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720474778989,15.775,141.02,140.89,253.2]
["bitfinex","SOLUSD",1720474779196,7.0926,141.0,140.94,9.65]
["bitfinex","SOLUSD",1720474779411,7.0926,141.0,140.94,8.15]
["bitfinex","SOLUSD",1720474779412,9.65,140.99,140.94,8.15]
["bitfinex","SOLUSD",1720474780012,9.65,140.99,140.94,9.65]
["bitfinex","SOLUSD",1720474780608,9.65,141.0,140.95,9.65]
["bitfinex","SOLUSD",1720474781412,9.65,140.99,140.94,9.65]
["bitfinex","SOLUSD",1720474782511,7.0917,141.01,140.94,9.65]
["bitfinex","SOLUSD",1720474782905,9.65,140.99,140.95,9.65]
["bitfinex","SOLUSD",1720474783209,9.65,140.99,140.96,45.0]
["bitfinex","SOLUSD",1720474783415,9.65,140.99,140.94,9.65]
["bitfinex","SOLUSD",1720474783416,16.6037,140.98,140.94,9.65]
["bitfinex","SOLUSD",1720474783609,16.6037,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720474783993,26.2537,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720474784200,26.2537,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720474784604,9.65,140.97,140.92,9.65]
["bitfinex","SOLUSD",1720474784911,16.6037,140.98,140.91,9.65]
["bitfinex","SOLUSD",1720474785116,9.65,140.96,140.91,9.65]
["bitfinex","SOLUSD",1720474785427,9.65,140.95,140.9,9.65]
["bitfinex","SOLUSD",1720474785712,9.65,140.93,140.88,0.8729227]
["bitfinex","SOLUSD",1720474785897,9.65,140.93,140.88,10.5229227]
["bitfinex","SOLUSD",1720474786511,9.65,140.92,140.88,0.8729227]
["bitfinex","SOLUSD",1720474788296,7.0957,140.93,140.88,0.8729227]
["bitfinex","SOLUSD",1720474788631,16.7471,140.91,140.88,0.8729227]
["bitfinex","SOLUSD",1720474788827,16.7474,140.9,140.88,0.8729227]
["bitfinex","SOLUSD",1720474789198,7.0968,140.91,140.88,0.8729227]
["bitfinex","SOLUSD",1720474789405,9.65,140.9,140.88,0.8729227]
["bitfinex","SOLUSD",1720474789900,9.65,140.89,140.88,0.8729227]
["bitfinex","SOLUSD",1720474790100,16.7473,140.9,140.88,0.8729227]
["bitfinex","SOLUSD",1720474790306,7.0973,140.9,140.88,0.8729227]
["bitfinex","SOLUSD",1720474790501,28.54767222,140.94,140.76,100.0]
["bitfinex","SOLUSD",1720474790502,30.0229,140.89,140.76,6.4034]
["bitfinex","SOLUSD",1720474790725,16.7486,140.88,140.83,9.65]
["bitfinex","SOLUSD",1720474790900,30.023,140.89,140.83,9.65]
["bitfinex","SOLUSD",1720474791234,22.9252,140.89,140.84,9.65]
["bitfinex","SOLUSD",1720474791396,22.9252,140.89,140.77,20.0]
["bitfinex","SOLUSD",1720474791596,32.5752,140.89,140.84,9.65]
["bitfinex","SOLUSD",1720474792219,32.5752,140.89,140.85,54.65]
["bitfinex","SOLUSD",1720474792429,22.9252,140.89,140.85,54.65]
["bitfinex","SOLUSD",1720474792597,22.9252,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720474792801,32.5752,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720474793223,22.9252,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720474793517,15.7145,140.92,140.87,9.65]
["bitfinex","SOLUSD",1720474793718,6.0645,140.92,140.86,0.34]
["bitfinex","SOLUSD",1720474793918,6.0645,140.92,140.89,9.65]
["bitfinex","SOLUSD",1720474794311,15.7145,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720474794514,22.8109,140.92,140.87,9.65]
["bitfinex","SOLUSD",1720474795110,16.7467,140.91,140.84,0.17]
["bitfinex","SOLUSD",1720474795423,16.7467,140.91,140.86,9.65]
["bitfinex","SOLUSD",1720474796906,7.0972,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720474797112,7.0972,140.9,140.86,9.65]
["bitfinex","SOLUSD",1720474797322,7.0968,140.91,140.86,9.65]
["bitfinex","SOLUSD",1720474798907,7.0982,140.88,140.84,9.65]
["bitfinex","SOLUSD",1720474799113,16.7482,140.88,140.84,9.65]
["bitfinex","SOLUSD",1720474799519,0.17,140.91,140.84,9.65]
["bitfinex","SOLUSD",1720474799725,7.0983,140.88,140.84,9.65]
["bitfinex","SOLUSD",1720474799925,16.7478,140.89,140.84,9.65]
["bitfinex","SOLUSD",1720474800227,6.0645,140.92,140.8,38.6]
["bitfinex","SOLUSD",1720474800435,6.0645,140.92,140.87,9.65]
["bitfinex","SOLUSD",1720474800638,22.8108,140.92,140.87,9.65]
["bitfinex","SOLUSD",1720474800836,16.0149,140.93,140.89,9.65]
["bitfinex","SOLUSD",1720474801040,16.0149,140.93,140.83,100.0]
["bitfinex","SOLUSD",1720474801341,16.0149,140.93,140.89,9.65]
["bitfinex","SOLUSD",1720474801503,16.0149,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720474801707,16.0149,140.93,140.91,9.65]
["bitfinex","SOLUSD",1720474801942,16.0149,140.93,140.9,9.65]
["bitfinex","SOLUSD",1720474802511,15.5038,140.97,140.91,9.65]
["bitfinex","SOLUSD",1720474802834,15.5038,140.97,140.92,9.65]
["bitfinex","SOLUSD",1720474803042,25.1538,140.97,140.92,9.65]
["bitfinex","SOLUSD",1720474804143,15.5038,141.01,140.95,9.65]
["bitfinex","SOLUSD",1720474804309,9.65,141.0,140.95,9.65]
["bitfinex","SOLUSD",1720474804732,15.5038,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474804938,25.1538,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474806239,9.65,141.0,140.95,9.65]
["bitfinex","SOLUSD",1720474810348,25.1538,141.01,140.95,9.65]
["bitfinex","SOLUSD",1720474813135,32.2455,141.01,140.95,9.65]
["bitfinex","SOLUSD",1720474813344,32.2455,141.01,140.89,100.0]
["bitfinex","SOLUSD",1720474813666,9.65,141.0,140.95,9.65]
["bitfinex","SOLUSD",1720474814450,7.0906,141.04,140.97,9.65]
["bitfinex","SOLUSD",1720474814651,9.65,141.02,140.97,9.65]
["bitfinex","SOLUSD",1720474815168,7.0905,141.04,140.97,9.65]
["bitfinex","SOLUSD",1720474815372,7.0905,141.04,140.98,9.65]
["bitfinex","SOLUSD",1720474815373,9.65,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474815675,9.65,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720474815833,9.65,141.02,140.97,9.65]
["bitfinex","SOLUSD",1720474816161,9.65,141.02,140.96,9.65]
["bitfinex","SOLUSD",1720474816360,9.65,141.02,140.97,9.65]
["bitfinex","SOLUSD",1720474817434,9.65,141.02,140.9,20.0]
["bitfinex","SOLUSD",1720474817435,9.65,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720474817630,9.65,141.0,140.95,9.65]
["bitfinex","SOLUSD",1720474818063,15.992,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474818243,25.642,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474818560,15.992,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474818751,15.992,141.01,140.97,9.65]
["bitfinex","SOLUSD",1720474818949,15.992,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474819340,25.642,141.01,140.91,0.34]
["bitfinex","SOLUSD",1720474819553,25.642,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474820567,9.65,141.0,140.95,9.65]
["bitfinex","SOLUSD",1720474820969,15.992,141.01,140.95,9.65]
["bitfinex","SOLUSD",1720474821146,9.65,141.0,140.95,9.65]
["bitfinex","SOLUSD",1720474821473,9.65,141.0,140.91,0.34]
["bitfinex","SOLUSD",1720474821650,9.65,141.0,140.95,9.65]
["bitfinex","SOLUSD",1720474822039,7.0912,141.02,140.95,9.65]
["bitfinex","SOLUSD",1720474822243,7.0908,141.03,140.95,9.65]
["bitfinex","SOLUSD",1720474822445,9.65,141.0,140.95,9.65]
["bitfinex","SOLUSD",1720474824170,9.65,141.0,140.91,20.34]
["bitfinex","SOLUSD",1720474824171,7.4304,141.04,140.91,120.34]
["bitfinex","SOLUSD",1720474824376,9.65,141.02,140.97,9.65]
["bitfinex","SOLUSD",1720474824592,7.4305,141.04,140.97,9.65]
["bitfinex","SOLUSD",1720474824877,9.65,141.02,140.97,9.65]
["bitfinex","SOLUSD",1720474825062,9.65,141.02,140.93,0.17]
["bitfinex","SOLUSD",1720474825253,9.65,141.02,140.97,9.65]
["bitfinex","SOLUSD",1720474826049,9.65,141.03,140.93,20.34]
["bitfinex","SOLUSD",1720474826262,9.65,141.02,140.97,9.65]
["bitfinex","SOLUSD",1720474829842,9.65,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474830481,7.4303,141.04,140.97,9.65]
["bitfinex","SOLUSD",1720474830647,9.65,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474830973,7.2603,141.04,140.98,9.65]
["bitfinex","SOLUSD",1720474831147,9.65,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474831345,9.65,141.03,140.93,20.34]
["bitfinex","SOLUSD",1720474831547,9.65,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474834455,9.65,141.03,140.93,20.34]
["bitfinex","SOLUSD",1720474834650,9.65,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474835050,7.2603,141.04,140.98,9.65]
["bitfinex","SOLUSD",1720474835252,9.82,141.04,140.99,9.65]
["bitfinex","SOLUSD",1720474835784,16.9102,141.04,140.99,9.65]
["bitfinex","SOLUSD",1720474836566,9.65,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474836986,9.65,141.03,140.93,120.34]
["bitfinex","SOLUSD",1720474837181,9.65,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474840891,16.9102,141.04,140.99,9.65]
["bitfinex","SOLUSD",1720474841368,9.65,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474845373,22.7886,141.05,140.99,9.65]
["bitfinex","SOLUSD",1720474845583,9.65,141.04,140.99,9.65]
["bitfinex","SOLUSD",1720474846359,32.4386,141.05,141.0,9.65]
["bitfinex","SOLUSD",1720474846865,6.5674,141.07,141.02,9.65]
["bitfinex","SOLUSD",1720474847094,16.2174,141.07,141.02,9.65]
["bitfinex","SOLUSD",1720474847695,6.5674,141.07,141.03,9.65]
["bitfinex","SOLUSD",1720474848189,9.65,141.08,141.03,9.65]
["bitfinex","SOLUSD",1720474848495,32.7092,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474848797,23.0592,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474849396,32.7092,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474850192,23.0592,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474850395,32.7092,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474852573,25.6212,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474854281,15.9712,141.09,141.01,6.1978]
["bitfinex","SOLUSD",1720474854487,15.9712,141.09,141.06,9.65]
["bitfinex","SOLUSD",1720474854991,15.9712,141.09,141.07,9.65]
["bitfinex","SOLUSD",1720474855165,9.65,141.12,141.07,9.65]
["bitfinex","SOLUSD",1720474855364,15.7593,141.13,141.07,9.65]
["bitfinex","SOLUSD",1720474855365,32.495,141.13,141.07,9.65]
["bitfinex","SOLUSD",1720474855599,0.17,141.12,141.07,9.65]
["bitfinex","SOLUSD",1720474856293,0.34,141.12,141.07,9.65]
["bitfinex","SOLUSD",1720474856871,32.495,141.13,141.07,9.65]
["bitfinex","SOLUSD",1720474857200,25.4093,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474859998,15.7593,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474860204,25.4093,141.13,141.08,9.65]
["bitfinex","SOLUSD",1720474860699,22.8452,141.13,141.02,0.34]
["bitfinex","SOLUSD",1720474860883,9.65,141.11,141.02,0.34]
["bitfinex","SOLUSD",1720474861097,9.65,141.11,141.06,9.65]
["bitfinex","SOLUSD",1720474862980,9.65,141.11,141.02,0.34]
["bitfinex","SOLUSD",1720474863181,9.65,141.11,141.06,9.65]
["bitfinex","SOLUSD",1720474864679,9.65,141.1,141.02,20.34]
["bitfinex","SOLUSD",1720474864882,15.7593,141.13,141.06,9.65]
["bitfinex","SOLUSD",1720474865276,9.65,141.11,141.06,9.65]
["bitfinex","SOLUSD",1720474865778,9.65,141.11,141.02,20.0]
["bitfinex","SOLUSD",1720474865980,9.65,141.11,141.06,9.65]
["bitfinex","SOLUSD",1720474867004,9.65,141.09,141.03,0.17]
["bitfinex","SOLUSD",1720474867218,9.65,141.09,141.04,9.65]
["bitfinex","SOLUSD",1720474870078,7.0863,141.12,141.04,9.65]
["bitfinex","SOLUSD",1720474870302,9.65,141.09,141.05,9.65]
["bitfinex","SOLUSD",1720474874619,9.65,141.1,141.05,9.65]
["bitfinex","SOLUSD",1720474877614,9.65,141.1,141.03,0.34]
["bitfinex","SOLUSD",1720474877803,9.65,141.1,141.05,9.65]
["bitfinex","SOLUSD",1720474879422,9.65,141.1,141.03,0.34]
["bitfinex","SOLUSD",1720474879637,9.65,141.09,141.05,9.65]
["bitfinex","SOLUSD",1720474879814,9.65,141.1,141.05,9.65]
["bitfinex","SOLUSD",1720474881104,9.65,141.1,141.03,0.34]
["bitfinex","SOLUSD",1720474881334,9.65,141.1,141.05,9.65]
["bitfinex","SOLUSD",1720474881698,9.65,141.1,141.03,0.34]
["bitfinex","SOLUSD",1720474881921,9.65,141.1,141.05,9.65]
["bitfinex","SOLUSD",1720474884663,16.7382,141.08,140.99,20.0]
["bitfinex","SOLUSD",1720474884839,15.9847,141.07,141.03,9.65]
["bitfinex","SOLUSD",1720474885202,25.6347,141.07,140.98,15.9261]
["bitfinex","SOLUSD",1720474885407,15.9847,141.07,141.02,9.65]
["bitfinex","SOLUSD",1720474885626,15.9847,141.07,140.98,15.9261]
["bitfinex","SOLUSD",1720474885807,15.9847,141.07,141.02,9.65]
["bitfinex","SOLUSD",1720474887626,15.9847,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720474887927,15.9847,141.07,141.03,9.65]
["bitfinex","SOLUSD",1720474888123,25.6347,141.07,141.02,9.65]
["bitfinex","SOLUSD",1720474888810,15.9847,141.07,141.02,9.65]
["bitfinex","SOLUSD",1720474889010,25.6347,141.07,141.02,9.65]
["bitfinex","SOLUSD",1720474889611,25.6347,141.07,140.99,0.17]
["bitfinex","SOLUSD",1720474889811,25.6347,141.07,141.02,9.65]
["bitfinex","SOLUSD",1720474890223,23.0735,141.07,141.02,9.65]
["bitfinex","SOLUSD",1720474890423,16.7393,141.06,140.97,6.0116]
["bitfinex","SOLUSD",1720474890617,16.7393,141.06,141.0,9.65]
["bitfinex","SOLUSD",1720474890618,9.65,141.05,141.0,9.65]
["bitfinex","SOLUSD",1720474890935,16.74,141.05,140.96,38.6]
["bitfinex","SOLUSD",1720474891235,16.74,141.05,140.95,16.5691]
["bitfinex","SOLUSD",1720474891236,9.65,141.04,140.95,16.5691]
["bitfinex","SOLUSD",1720474891534,9.65,141.04,140.99,9.65]
["bitfinex","SOLUSD",1720474891731,7.0898,141.05,140.99,9.65]
["bitfinex","SOLUSD",1720474891922,9.65,141.04,140.94,6.3186]
["bitfinex","SOLUSD",1720474892117,25.0213,141.03,140.94,6.3186]
["bitfinex","SOLUSD",1720474892316,25.0213,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474892518,31.2001,141.03,140.98,9.65]
["bitfinex","SOLUSD",1720474892934,9.65,141.01,140.97,9.65]
["bitfinex","SOLUSD",1720474893236,9.65,141.02,140.97,9.65]
["bitfinex","SOLUSD",1720474893424,9.65,141.01,140.97,9.65]
["bitfinex","SOLUSD",1720474893740,9.65,141.02,140.97,9.65]
["bitfinex","SOLUSD",1720474894126,9.65,141.01,140.93,0.17]
["bitfinex","SOLUSD",1720474894329,9.65,141.01,140.93,20.17]
["bitfinex","SOLUSD",1720474894644,9.65,141.01,140.97,9.65]
["bitfinex","SOLUSD",1720474895024,9.65,141.01,140.93,20.34]
["bitfinex","SOLUSD",1720474895025,9.65,141.01,140.93,0.34]
["bitfinex","SOLUSD",1720474895225,9.65,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474895735,9.65,141.0,140.96,9.65]
["bitfinex","SOLUSD",1720474896239,7.0914,141.02,140.96,9.65]
["bitfinex","SOLUSD",1720474896418,9.65,141.01,140.96,9.65]
["bitfinex","SOLUSD",1720474897033,21.5501,141.03,140.89,16.3209]
["bitfinex","SOLUSD",1720474897034,7.0933,140.98,140.89,16.3209]
["bitfinex","SOLUSD",1720474897219,6.0408,140.97,140.88,100.0]
["bitfinex","SOLUSD",1720474897420,7.0942,140.96,140.87,6.1854]
["bitfinex","SOLUSD",1720474897647,9.65,140.96,140.91,9.65]
["bitfinex","SOLUSD",1720474897815,9.65,140.96,140.87,6.1854]
["bitfinex","SOLUSD",1720474898016,16.7443,140.96,140.91,9.65]
["bitfinex","SOLUSD",1720474898234,16.7443,140.96,140.85,21.45900132]
["bitfinex","SOLUSD",1720474898510,16.7443,140.96,140.91,9.65]
["bitfinex","SOLUSD",1720474898934,9.65,140.95,140.9,9.65]
["bitfinex","SOLUSD",1720474899147,25.3777,140.94,140.84,12.99122412]
["bitfinex","SOLUSD",1720474899340,25.3777,140.94,140.89,9.65]
["bitfinex","SOLUSD",1720474899514,0.17,140.89,140.79,9.65]
["bitfinex","SOLUSD",1720474899714,0.17,140.89,140.74,0.8729227]
["bitfinex","SOLUSD",1720474899715,9.65,140.82,140.77,9.65]
["bitfinex","SOLUSD",1720474899911,22.09710737,140.81,140.74,0.8729227]
["bitfinex","SOLUSD",1720474900135,31.27694588,140.81,140.76,9.65]
["bitfinex","SOLUSD",1720474900338,9.65,140.8,140.74,0.8729227]
["bitfinex","SOLUSD",1720474900623,9.65,140.8,140.75,9.65]
["bitfinex","SOLUSD",1720474900817,10.13421032,140.8,140.74,0.8729227]
["bitfinex","SOLUSD",1720474901048,9.65,140.77,140.74,0.8729227]
["bitfinex","SOLUSD",1720474901835,9.65,140.76,140.74,0.8729227]
["bitfinex","SOLUSD",1720474902331,0.17,140.78,140.74,0.8729227]
["bitfinex","SOLUSD",1720474902540,7.1039,140.77,140.74,0.8729227]
["bitfinex","SOLUSD",1720474903241,7.4434,140.78,140.74,0.8729227]
["bitfinex","SOLUSD",1720474903446,9.65,140.75,140.74,0.8729227]
["bitfinex","SOLUSD",1720474904662,0.17,140.75,140.74,0.8729227]
["bitfinex","SOLUSD",1720474905315,0.17,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1720474905316,7.1056,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720474905830,28.97133216,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720474906223,28.97133216,140.74,140.62,19.43]
["bitfinex","SOLUSD",1720474906224,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720474906721,0.17,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1720474906938,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720474907221,7.2765,140.72,140.61,31.52378368]
["bitfinex","SOLUSD",1720474907427,7.2765,140.72,140.62,20.0]
["bitfinex","SOLUSD",1720474907842,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720474908044,0.17,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720474908225,0.17,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720474908538,7.1068,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720474908732,0.34,140.73,140.61,25.95354086]
["bitfinex","SOLUSD",1720474908932,10.65958586,140.73,140.61,25.95354086]
["bitfinex","SOLUSD",1720474909136,0.17,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720474909731,7.2774,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720474909913,7.2774,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720474909914,7.2776,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720474910430,0.17,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720474911744,7.2774,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720474911923,0.34,140.7,140.61,6.52354086]
["bitfinex","SOLUSD",1720474912122,0.34,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720474912336,7.1081,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720474913538,7.1081,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720474913742,29.4152791,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720474913958,7.1084,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720474914328,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720474914528,7.1088,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720474915136,7.1088,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720474915341,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720474915742,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720474916935,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1720474917256,22.166,140.65,140.61,7.15384086]
["bitfinex","SOLUSD",1720474917836,29.2758,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1720474918661,0.17,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720474919165,7.2803,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720474919333,7.2803,140.64,140.53,19.43]
["bitfinex","SOLUSD",1720474919540,7.2809,140.63,140.53,5.74211358]
["bitfinex","SOLUSD",1720474919866,7.1122,140.61,140.51,15.0]
["bitfinex","SOLUSD",1720474920043,0.17,140.61,140.51,15.0]
["bitfinex","SOLUSD",1720474920360,7.1124,140.6,140.5,15.7254]
["bitfinex","SOLUSD",1720474920537,12.60439439,140.61,140.5,15.7254]
["bitfinex","SOLUSD",1720474920862,12.60439439,140.61,140.5,21.52898736]
["bitfinex","SOLUSD",1720474921060,7.113,140.59,140.47,19.43]
["bitfinex","SOLUSD",1720474921656,12.60439439,140.61,140.47,19.43]
["bitfinex","SOLUSD",1720474921858,26.62933216,140.6,140.47,19.43]
["bitfinex","SOLUSD",1720474922442,26.62913216,140.6,140.49,0.17]
["bitfinex","SOLUSD",1720474922658,7.1129,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720474922862,26.62913216,140.6,140.48,20.0]
["bitfinex","SOLUSD",1720474923061,7.1129,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720474923963,7.113,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720474924368,0.17,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720474924839,7.2829,140.59,140.48,20.0]
["bitfinex","SOLUSD",1720474925458,7.2829,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720474925769,7.1134,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720474925981,12.43439439,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720474925982,19.54749439,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720474927057,7.1134,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720474929183,19.54749439,140.59,140.49,0.17]
["bitfinex","SOLUSD",1720474929716,7.1134,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720474930459,12.43439439,140.59,140.48,0.34]
["bitfinex","SOLUSD",1720474930460,7.1139,140.57,140.48,0.34]
["bitfinex","SOLUSD",1720474930651,7.1139,140.57,140.48,20.34]
["bitfinex","SOLUSD",1720474930852,7.1136,140.58,140.48,20.34]
["bitfinex","SOLUSD",1720474931875,26.63033216,140.58,140.48,20.34]
["bitfinex","SOLUSD",1720474932583,9.74,140.57,140.51,9.74]
["bitfinex","SOLUSD",1720474932774,9.74,140.57,140.48,20.34]
["bitfinex","SOLUSD",1720474933079,9.74,140.57,140.51,9.74]
["bitfinex","SOLUSD",1720474933882,15.144,140.55,140.48,20.34]
["bitfinex","SOLUSD",1720474934073,24.884,140.55,140.5,9.74]
["bitfinex","SOLUSD",1720474934274,24.884,140.55,140.48,9.74]
["bitfinex","SOLUSD",1720474934275,9.74,140.53,140.48,9.74]
["bitfinex","SOLUSD",1720474934867,9.74,140.54,140.48,9.74]
["bitfinex","SOLUSD",1720474935171,22.259,140.55,140.49,9.74]
["bitfinex","SOLUSD",1720474935382,9.74,140.53,140.48,9.74]
["bitfinex","SOLUSD",1720474935891,15.144,140.55,140.48,9.74]
["bitfinex","SOLUSD",1720474936197,9.74,140.53,140.48,9.74]
["bitfinex","SOLUSD",1720474937083,9.74,140.53,140.46,0.8729227]
["bitfinex","SOLUSD",1720474937395,9.74,140.53,140.48,9.74]
["bitfinex","SOLUSD",1720474938199,9.74,140.53,140.49,9.74]
["bitfinex","SOLUSD",1720474938364,9.74,140.53,140.48,9.74]
["bitfinex","SOLUSD",1720474938684,9.74,140.54,140.48,9.74]
["bitfinex","SOLUSD",1720474938886,9.74,140.54,140.46,0.8729227]
["bitfinex","SOLUSD",1720474939094,9.74,140.54,140.48,9.74]
["bitfinex","SOLUSD",1720474939759,9.74,140.54,140.46,0.8729227]
["bitfinex","SOLUSD",1720474939760,0.17,140.53,140.46,0.8729227]
["bitfinex","SOLUSD",1720474939959,9.74,140.5,140.46,0.8729227]
["bitfinex","SOLUSD",1720474940261,9.74,140.49,140.46,0.8729227]
["bitfinex","SOLUSD",1720474941294,12.26439439,140.52,140.46,0.8729227]
["bitfinex","SOLUSD",1720474941295,30.05549439,140.52,140.46,0.8729227]
["bitfinex","SOLUSD",1720474941497,16.8582,140.49,140.46,0.8729227]
["bitfinex","SOLUSD",1720474941999,0.17,140.51,140.46,0.8729227]
["bitfinex","SOLUSD",1720474942000,9.74,140.47,140.46,0.8729227]
["bitfinex","SOLUSD",1720474942703,19.51673216,140.49,140.46,0.8729227]
["bitfinex","SOLUSD",1720474942874,26.63473216,140.49,140.46,0.8729227]
["bitfinex","SOLUSD",1720474943378,7.1185,140.48,140.46,0.8729227]
["bitfinex","SOLUSD",1720474943681,25.92473216,140.49,140.4,21.7431]
["bitfinex","SOLUSD",1720474943682,33.04293216,140.49,140.4,21.7431]
["bitfinex","SOLUSD",1720474944186,7.119,140.47,140.39,0.17]
["bitfinex","SOLUSD",1720474944386,7.1186,140.48,140.38,20.34]
["bitfinex","SOLUSD",1720474944697,7.1192,140.47,140.38,20.0]
["bitfinex","SOLUSD",1720474944876,7.2886,140.48,140.38,20.0]
["bitfinex","SOLUSD",1720474945072,12.43439439,140.48,140.38,20.0]
["bitfinex","SOLUSD",1720474945300,12.43439439,140.48,140.37,20.0]
["bitfinex","SOLUSD",1720474945689,7.1195,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720474946004,7.1194,140.47,140.37,20.0]
["bitfinex","SOLUSD",1720474946207,19.51673216,140.47,140.36,21.9102]
["bitfinex","SOLUSD",1720474946368,0.17,140.46,140.36,21.9102]
["bitfinex","SOLUSD",1720474946573,7.1196,140.46,140.36,21.9102]
["bitfinex","SOLUSD",1720474946774,19.51673216,140.47,140.36,21.9102]
["bitfinex","SOLUSD",1720474947084,7.1197,140.46,140.36,21.9102]
["bitfinex","SOLUSD",1720474947296,26.63593216,140.47,140.36,21.9102]
["bitfinex","SOLUSD",1720474947492,7.1197,140.46,140.36,21.9102]
["bitfinex","SOLUSD",1720474947692,21.62437554,140.46,140.36,21.9102]
["bitfinex","SOLUSD",1720474948194,14.50467554,140.46,140.36,21.9102]
["bitfinex","SOLUSD",1720474948707,14.50467554,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720474948887,14.50467554,140.46,140.38,0.34]
["bitfinex","SOLUSD",1720474949311,14.50467554,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720474949517,21.62437554,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720474949736,14.50467554,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720474950027,7.12,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720474950384,14.50467554,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720474950816,14.50467554,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720474951910,21.62407554,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720474953012,14.50467554,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720474953201,14.50467554,140.46,140.38,0.34]
["bitfinex","SOLUSD",1720474953509,14.50467554,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720474953714,21.62447554,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720474953919,7.1199,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720474954490,21.62427554,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720474955593,14.50467554,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720474955904,14.50467554,140.46,140.38,0.34]
["bitfinex","SOLUSD",1720474956823,14.50467554,140.46,140.36,21.9102]
["bitfinex","SOLUSD",1720474957123,7.1203,140.45,140.36,21.9102]
["bitfinex","SOLUSD",1720474957629,21.62437554,140.46,140.36,21.9102]
["bitfinex","SOLUSD",1720474958233,7.1199,140.45,140.37,0.34]
["bitfinex","SOLUSD",1720474959103,21.62437554,140.46,140.37,0.34]
["bitfinex","SOLUSD",1720474960506,0.17,140.45,140.36,21.9102]
["bitfinex","SOLUSD",1720474960817,19.68673216,140.45,140.36,21.9102]
["bitfinex","SOLUSD",1720474961217,7.1205,140.44,140.36,21.9102]
["bitfinex","SOLUSD",1720474963023,7.1215,140.42,140.36,21.9102]
["bitfinex","SOLUSD",1720474963516,7.1212,140.43,140.36,21.9102]
["bitfinex","SOLUSD",1720474963724,14.50467554,140.44,140.36,21.9102]
["bitfinex","SOLUSD",1720474963912,7.1215,140.42,140.36,21.9102]
["bitfinex","SOLUSD",1720474964224,7.1211,140.43,140.36,21.9102]
["bitfinex","SOLUSD",1720474964732,9.76,140.4,140.36,15.2613]
["bitfinex","SOLUSD",1720474965102,9.76,140.39,140.32,16.0476227]
["bitfinex","SOLUSD",1720474965303,9.76,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720474965504,13.309,140.41,140.34,9.76]
["bitfinex","SOLUSD",1720474965722,9.76,140.39,140.32,16.0476227]
["bitfinex","SOLUSD",1720474966108,7.1222,140.41,140.35,9.76]
["bitfinex","SOLUSD",1720474966414,9.76,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720474966723,16.8827,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720474967310,9.76,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720474967915,7.1217,140.42,140.36,15.7676]
["bitfinex","SOLUSD",1720474968119,16.882,140.41,140.36,6.0076]
["bitfinex","SOLUSD",1720474969215,9.76,140.41,140.36,6.0076]
["bitfinex","SOLUSD",1720474969837,9.76,140.4,140.36,6.0076]
["bitfinex","SOLUSD",1720474970141,16.8826,140.4,140.33,6.584]
["bitfinex","SOLUSD",1720474970606,16.8826,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720474970807,9.76,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720474972315,26.63893216,140.41,140.35,9.76]
["bitfinex","SOLUSD",1720474972517,36.39893216,140.41,140.33,6.584]
["bitfinex","SOLUSD",1720474972731,7.1225,140.4,140.33,6.584]
["bitfinex","SOLUSD",1720474972911,9.76,140.39,140.33,6.584]
["bitfinex","SOLUSD",1720474973112,9.76,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720474974130,7.1225,140.4,140.34,9.76]
["bitfinex","SOLUSD",1720474974338,9.76,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720474974834,9.76,140.39,140.33,6.584]
["bitfinex","SOLUSD",1720474975037,9.76,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720474976607,16.8831,140.39,140.33,6.584]
["bitfinex","SOLUSD",1720474977032,16.8831,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720474977224,16.8831,140.39,140.32,16.0476227]
["bitfinex","SOLUSD",1720474977445,9.76,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720474978023,9.76,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720474978537,9.76,140.38,140.32,16.0476227]
["bitfinex","SOLUSD",1720474978737,9.76,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720474978932,9.76,140.38,140.32,16.0476227]
["bitfinex","SOLUSD",1720474979120,9.76,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720474979832,9.76,140.38,140.34,9.76]
["bitfinex","SOLUSD",1720474980139,9.76,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720474980344,16.883,140.39,140.32,16.0476227]
["bitfinex","SOLUSD",1720474980514,7.1227,140.4,140.34,9.76]
["bitfinex","SOLUSD",1720474980843,7.1227,140.4,140.32,16.0476227]
["bitfinex","SOLUSD",1720474981023,19.51673216,140.41,140.35,9.76]
["bitfinex","SOLUSD",1720474981217,16.8827,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720474981629,7.1227,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720474981825,19.51673216,140.41,140.35,9.76]
["bitfinex","SOLUSD",1720474982039,7.1214,140.43,140.36,0.17]
["bitfinex","SOLUSD",1720474982337,16.8814,140.43,140.37,9.76]
["bitfinex","SOLUSD",1720474982535,35.00893216,140.45,140.33,20.17]
["bitfinex","SOLUSD",1720474982860,9.76,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720474983023,16.8816,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720474983224,16.8816,140.42,140.36,9.76]
["bitfinex","SOLUSD",1720474983541,14.50467554,140.44,140.34,0.17]
["bitfinex","SOLUSD",1720474983542,7.1212,140.43,140.37,9.76]
["bitfinex","SOLUSD",1720474984138,9.76,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720474985340,9.76,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720474985530,9.76,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720474985851,9.76,140.42,140.34,0.17]
["bitfinex","SOLUSD",1720474986072,7.1211,140.43,140.34,0.17]
["bitfinex","SOLUSD",1720474986073,7.1211,140.43,140.37,9.76]
["bitfinex","SOLUSD",1720474986573,16.8811,140.43,140.36,6.2314]
["bitfinex","SOLUSD",1720474986754,7.1206,140.44,140.37,9.76]
["bitfinex","SOLUSD",1720474986959,16.8806,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720474987155,16.8806,140.44,140.36,6.2314]
["bitfinex","SOLUSD",1720474987462,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720474987761,16.881,140.43,140.37,15.154]
["bitfinex","SOLUSD",1720474987966,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720474988768,9.76,140.43,140.37,15.154]
["bitfinex","SOLUSD",1720474988950,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720474989153,9.76,140.44,140.37,15.154]
["bitfinex","SOLUSD",1720474989357,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720474989958,16.8805,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720474990144,7.1205,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720474990339,9.76,140.44,140.37,15.154]
["bitfinex","SOLUSD",1720474990850,16.8805,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720474991243,9.76,140.44,140.37,15.154]
["bitfinex","SOLUSD",1720474991435,7.1202,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720474991642,9.76,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720474992343,52.93268307,140.48,140.41,9.76]
["bitfinex","SOLUSD",1720474992560,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720474992734,25.88184928,140.48,140.41,9.76]
["bitfinex","SOLUSD",1720474992934,9.76,140.46,140.38,0.17]
["bitfinex","SOLUSD",1720474993157,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720474993863,9.76,140.46,140.38,20.34]
["bitfinex","SOLUSD",1720474994159,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720474994351,9.76,140.46,140.38,20.34]
["bitfinex","SOLUSD",1720474994561,7.1193,140.47,140.41,9.76]
["bitfinex","SOLUSD",1720474994753,33.00044928,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720474995150,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720474995347,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720474995858,9.76,140.46,140.38,20.34]
["bitfinex","SOLUSD",1720474996083,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720474996373,7.1186,140.48,140.42,31.4225]
["bitfinex","SOLUSD",1720474996573,28.3960677,140.52,140.42,31.4225]
["bitfinex","SOLUSD",1720474996574,9.76,140.47,140.42,31.4225]
["bitfinex","SOLUSD",1720474996742,7.1181,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720474996939,9.76,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720474997250,7.1185,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720474997449,16.8785,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720474999463,7.1185,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720474999651,9.76,140.47,140.42,31.4225]
["bitfinex","SOLUSD",1720475002077,7.1181,140.49,140.42,31.4225]
["bitfinex","SOLUSD",1720475002252,9.76,140.47,140.42,31.4225]
["bitfinex","SOLUSD",1720475002648,16.8784,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475002848,16.8784,140.48,140.42,15.1997]
["bitfinex","SOLUSD",1720475003153,9.76,140.47,140.42,24.9597]
["bitfinex","SOLUSD",1720475009065,0.34,140.51,140.42,24.9597]
["bitfinex","SOLUSD",1720475009252,9.76,140.47,140.42,24.9597]
["bitfinex","SOLUSD",1720475011357,9.76,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475012684,9.76,140.47,140.4,0.17]
["bitfinex","SOLUSD",1720475012899,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475013563,7.1179,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475013767,9.76,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475013973,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475015062,9.76,140.48,140.4,0.34]
["bitfinex","SOLUSD",1720475015377,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475017490,9.76,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475018166,7.1176,140.5,140.43,9.76]
["bitfinex","SOLUSD",1720475018370,9.76,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475018592,7.1176,140.5,140.43,9.76]
["bitfinex","SOLUSD",1720475018890,7.1176,140.5,140.4,20.34]
["bitfinex","SOLUSD",1720475018891,9.76,140.48,140.4,20.34]
["bitfinex","SOLUSD",1720475019091,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475019487,9.76,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475021667,33.2227677,140.51,140.44,9.76]
["bitfinex","SOLUSD",1720475021881,9.76,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475023405,7.38224847,140.53,140.45,15.7165]
["bitfinex","SOLUSD",1720475023627,9.76,140.52,140.45,15.7165]
["bitfinex","SOLUSD",1720475023782,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475023986,16.8764,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475024185,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475025178,9.76,140.52,140.45,15.7165]
["bitfinex","SOLUSD",1720475025387,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475026815,9.76,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475027185,9.76,140.53,140.45,15.7165]
["bitfinex","SOLUSD",1720475027389,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475027785,10.0196677,140.56,140.47,9.76]
["bitfinex","SOLUSD",1720475028097,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475028905,7.115,140.55,140.47,9.76]
["bitfinex","SOLUSD",1720475029109,9.76,140.53,140.47,9.76]
["bitfinex","SOLUSD",1720475029521,10.0196677,140.56,140.48,9.76]
["bitfinex","SOLUSD",1720475029684,9.76,140.53,140.45,15.7165]
["bitfinex","SOLUSD",1720475029889,9.76,140.52,140.45,15.7165]
["bitfinex","SOLUSD",1720475030194,49.0596677,140.56,140.47,9.76]
["bitfinex","SOLUSD",1720475030409,7.1162,140.53,140.45,15.7165]
["bitfinex","SOLUSD",1720475030620,7.1162,140.53,140.46,9.76]
["bitfinex","SOLUSD",1720475030789,7.1161,140.53,140.45,15.7165]
["bitfinex","SOLUSD",1720475031007,9.76,140.51,140.46,9.76]
["bitfinex","SOLUSD",1720475031203,9.76,140.51,140.45,15.7165]
["bitfinex","SOLUSD",1720475031204,7.1154,140.54,140.48,9.76]
["bitfinex","SOLUSD",1720475031402,10.0196677,140.56,140.48,9.76]
["bitfinex","SOLUSD",1720475031610,9.76,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720475031795,10.0196677,140.56,140.48,9.76]
["bitfinex","SOLUSD",1720475032003,7.1163,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475032201,16.8763,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475032402,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475033306,7.1155,140.54,140.47,9.76]
["bitfinex","SOLUSD",1720475033694,7.1155,140.54,140.45,15.7165]
["bitfinex","SOLUSD",1720475033695,9.76,140.52,140.44,6.6628]
["bitfinex","SOLUSD",1720475033899,9.76,140.51,140.46,9.76]
["bitfinex","SOLUSD",1720475034213,16.4862,140.53,140.46,9.76]
["bitfinex","SOLUSD",1720475034528,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475037934,16.4862,140.53,140.47,9.76]
["bitfinex","SOLUSD",1720475038143,26.2462,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475038943,16.4862,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475039144,26.2462,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475039438,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475040336,0.17,140.53,140.44,6.6628]
["bitfinex","SOLUSD",1720475040534,7.1166,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475040745,16.8766,140.52,140.44,6.6628]
["bitfinex","SOLUSD",1720475041024,9.76,140.51,140.46,9.76]
["bitfinex","SOLUSD",1720475041322,9.76,140.5,140.45,9.76]
["bitfinex","SOLUSD",1720475042218,0.17,140.53,140.46,9.76]
["bitfinex","SOLUSD",1720475042530,9.76,140.52,140.46,9.76]
["bitfinex","SOLUSD",1720475042741,9.76,140.51,140.46,9.76]
["bitfinex","SOLUSD",1720475043319,9.76,140.51,140.45,9.76]
["bitfinex","SOLUSD",1720475043547,9.76,140.5,140.45,9.76]
["bitfinex","SOLUSD",1720475045244,7.117,140.51,140.45,9.76]
["bitfinex","SOLUSD",1720475045436,9.76,140.5,140.43,15.6304]
["bitfinex","SOLUSD",1720475045638,9.76,140.5,140.45,9.76]
["bitfinex","SOLUSD",1720475046526,7.117,140.51,140.45,9.76]
["bitfinex","SOLUSD",1720475046724,9.76,140.5,140.45,9.76]
["bitfinex","SOLUSD",1720475048150,7.117,140.51,140.45,9.76]
["bitfinex","SOLUSD",1720475048315,9.76,140.5,140.45,9.76]
["bitfinex","SOLUSD",1720475049452,9.76,140.49,140.43,15.6304]
["bitfinex","SOLUSD",1720475049637,9.76,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475050033,9.76,140.49,140.43,25.3904]
["bitfinex","SOLUSD",1720475050226,21.3437,140.48,140.36,16.2376]
["bitfinex","SOLUSD",1720475050427,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475050634,9.76,140.46,140.36,16.2376]
["bitfinex","SOLUSD",1720475050635,7.1197,140.46,140.36,16.2376]
["bitfinex","SOLUSD",1720475050939,7.1197,140.46,140.39,9.76]
["bitfinex","SOLUSD",1720475051148,7.1201,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475051350,7.1201,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475051351,16.8801,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475051550,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475053259,7.1205,140.44,140.36,0.17]
["bitfinex","SOLUSD",1720475053445,9.76,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720475053753,16.8817,140.42,140.35,6.6507]
["bitfinex","SOLUSD",1720475053929,9.76,140.41,140.36,9.76]
["bitfinex","SOLUSD",1720475054930,9.76,140.41,140.35,6.6507]
["bitfinex","SOLUSD",1720475055130,9.76,140.41,140.36,9.76]
["bitfinex","SOLUSD",1720475055439,9.76,140.4,140.35,16.4107]
["bitfinex","SOLUSD",1720475056443,9.76,140.41,140.36,9.76]
["bitfinex","SOLUSD",1720475056822,7.1217,140.42,140.36,9.76]
["bitfinex","SOLUSD",1720475057046,9.76,140.42,140.35,6.6507]
["bitfinex","SOLUSD",1720475057247,16.8815,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720475057449,9.76,140.41,140.35,6.6507]
["bitfinex","SOLUSD",1720475057759,9.76,140.41,140.36,9.76]
["bitfinex","SOLUSD",1720475058244,9.76,140.41,140.33,15.9592]
["bitfinex","SOLUSD",1720475058556,9.76,140.41,140.36,9.76]
["bitfinex","SOLUSD",1720475062333,16.882,140.41,140.36,9.76]
["bitfinex","SOLUSD",1720475062839,9.76,140.41,140.36,9.76]
["bitfinex","SOLUSD",1720475063331,9.76,140.41,140.33,15.9592]
["bitfinex","SOLUSD",1720475063532,16.882,140.41,140.36,9.76]
["bitfinex","SOLUSD",1720475063739,9.76,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720475063945,9.76,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720475064343,9.76,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720475064637,9.76,140.39,140.32,0.8729227]
["bitfinex","SOLUSD",1720475064872,9.76,140.38,140.32,0.8729227]
["bitfinex","SOLUSD",1720475065060,9.76,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720475065746,22.4704,140.37,140.33,9.76]
["bitfinex","SOLUSD",1720475066055,9.76,140.38,140.32,0.8729227]
["bitfinex","SOLUSD",1720475066056,7.1248,140.36,140.32,0.8729227]
["bitfinex","SOLUSD",1720475066254,16.8848,140.36,140.32,0.8729227]
["bitfinex","SOLUSD",1720475066756,23.5083,140.35,140.32,0.8729227]
["bitfinex","SOLUSD",1720475066953,33.2683,140.35,140.32,0.8729227]
["bitfinex","SOLUSD",1720475067377,16.8857,140.34,140.32,0.8729227]
["bitfinex","SOLUSD",1720475067840,7.1257,140.34,140.32,0.8729227]
["bitfinex","SOLUSD",1720475068043,16.886,140.33,140.32,0.8729227]
["bitfinex","SOLUSD",1720475068260,6.1138,140.32,140.22,16.3111]
["bitfinex","SOLUSD",1720475068461,9.76,140.3,140.22,16.3111]
["bitfinex","SOLUSD",1720475068978,9.76,140.3,140.25,9.76]
["bitfinex","SOLUSD",1720475069849,9.76,140.28,140.22,16.3111]
["bitfinex","SOLUSD",1720475070264,9.76,140.27,140.23,9.76]
["bitfinex","SOLUSD",1720475070871,9.76,140.27,140.22,26.0711]
["bitfinex","SOLUSD",1720475071275,9.76,140.27,140.19,15.39316711]
["bitfinex","SOLUSD",1720475071450,9.76,140.27,140.22,29.76]
["bitfinex","SOLUSD",1720475072360,9.76,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720475072551,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475073147,9.76,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475073445,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475073775,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475073975,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475074350,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475074951,15.0119,140.27,140.19,9.80226711]
["bitfinex","SOLUSD",1720475074952,15.0119,140.27,140.21,9.76]
["bitfinex","SOLUSD",1720475075163,9.76,140.26,140.21,9.76]
["bitfinex","SOLUSD",1720475076244,9.76,140.26,140.19,0.21226711]
["bitfinex","SOLUSD",1720475076485,9.76,140.25,140.2,9.76]
["bitfinex","SOLUSD",1720475076654,9.76,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720475076851,9.76,140.25,140.2,9.76]
["bitfinex","SOLUSD",1720475077348,22.1411,140.27,140.2,9.76]
["bitfinex","SOLUSD",1720475077551,9.76,140.25,140.2,9.76]
["bitfinex","SOLUSD",1720475077750,9.76,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720475077971,9.76,140.25,140.2,9.76]
["bitfinex","SOLUSD",1720475078947,9.76,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720475079150,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475080183,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475080592,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475080758,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475081491,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475081788,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475081955,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475082152,22.1412,140.27,140.19,9.80226711]
["bitfinex","SOLUSD",1720475082383,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475082585,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475083249,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475083587,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475083797,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475083960,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475085187,9.76,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475085904,0.17,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720475086191,9.76,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475086369,9.93,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475086775,17.0626,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475087074,0.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475087282,10.1,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475088064,17.2326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475088262,10.1,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475088774,17.2326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475089173,37.2326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475090599,27.4726,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475090790,37.2326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475090974,29.76,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475091178,29.93,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475091503,29.76,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475092077,20.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475092296,29.76,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475093688,36.8926,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475094967,29.76,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475095600,37.0626,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475095969,37.2326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475096180,37.0626,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475096504,0.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720475096793,12.14097994,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475096794,13.57939811,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475096999,9.76,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720475099423,7.1308,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475099711,29.76,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475099929,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475100102,9.76,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475102702,28.59682029,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720475102900,9.76,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475103102,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475103417,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475103612,20.0,140.23,140.19,9.80226711]
["bitfinex","SOLUSD",1720475104109,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475104312,9.76,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475104519,7.1297,140.26,140.19,9.80226711]
["bitfinex","SOLUSD",1720475104820,9.76,140.25,140.2,9.76]
["bitfinex","SOLUSD",1720475107813,7.1296,140.26,140.21,15.0172]
["bitfinex","SOLUSD",1720475107997,9.76,140.25,140.21,15.0172]
["bitfinex","SOLUSD",1720475110426,9.76,140.26,140.21,24.7772]
["bitfinex","SOLUSD",1720475110712,9.76,140.25,140.21,15.0172]
["bitfinex","SOLUSD",1720475111219,9.76,140.24,140.21,15.0172]
["bitfinex","SOLUSD",1720475112432,9.76,140.25,140.21,15.0172]
["bitfinex","SOLUSD",1720475112608,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475112803,9.76,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720475114512,0.17,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720475114832,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475115913,27.1289,140.28,140.19,9.80226711]
["bitfinex","SOLUSD",1720475116128,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475117328,20.0,140.28,140.19,9.80226711]
["bitfinex","SOLUSD",1720475117534,9.76,140.25,140.2,9.76]
["bitfinex","SOLUSD",1720475118634,9.76,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720475118824,9.76,140.25,140.2,9.76]
["bitfinex","SOLUSD",1720475119020,7.2993,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720475119224,9.76,140.24,140.2,9.76]
["bitfinex","SOLUSD",1720475124836,27.1296,140.26,140.2,9.76]
["bitfinex","SOLUSD",1720475124837,20.0,140.26,140.2,9.76]
["bitfinex","SOLUSD",1720475125045,9.76,140.25,140.2,9.76]
["bitfinex","SOLUSD",1720475125347,9.76,140.25,140.19,0.21226711]
["bitfinex","SOLUSD",1720475125650,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475125826,9.76,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720475126029,9.76,140.24,140.19,9.80226711]
["bitfinex","SOLUSD",1720475126531,20.0,140.26,140.2,9.76]
["bitfinex","SOLUSD",1720475126846,9.76,140.25,140.2,9.76]
["bitfinex","SOLUSD",1720475130255,29.76,140.26,140.2,9.76]
["bitfinex","SOLUSD",1720475132150,28.34916473,140.29,140.22,16.2182]
["bitfinex","SOLUSD",1720475132452,9.76,140.28,140.23,9.76]
["bitfinex","SOLUSD",1720475133433,9.76,140.27,140.22,25.9782]
["bitfinex","SOLUSD",1720475133632,39.21,140.32,140.23,9.76]
["bitfinex","SOLUSD",1720475133633,7.1278,140.3,140.23,9.76]
["bitfinex","SOLUSD",1720475133848,9.76,140.28,140.23,9.76]
["bitfinex","SOLUSD",1720475134055,7.1278,140.3,140.24,9.76]
["bitfinex","SOLUSD",1720475134353,9.76,140.29,140.24,9.76]
["bitfinex","SOLUSD",1720475136461,3.71822967,140.34,140.25,22.0927]
["bitfinex","SOLUSD",1720475136770,3.71822967,140.34,140.28,9.76]
["bitfinex","SOLUSD",1720475136771,9.76,140.33,140.28,9.76]
["bitfinex","SOLUSD",1720475137071,7.1256,140.34,140.27,9.76]
["bitfinex","SOLUSD",1720475137250,9.76,140.33,140.28,9.76]
["bitfinex","SOLUSD",1720475138049,3.72893703,140.38,140.29,22.805]
["bitfinex","SOLUSD",1720475138254,9.76,140.4,140.35,16.5608]
["bitfinex","SOLUSD",1720475138458,16.588,140.43,140.35,26.3208]
["bitfinex","SOLUSD",1720475138668,9.76,140.4,140.36,6.2442]
["bitfinex","SOLUSD",1720475139342,7.1206,140.44,140.36,16.0042]
["bitfinex","SOLUSD",1720475139548,9.76,140.41,140.36,16.0042]
["bitfinex","SOLUSD",1720475140478,7.1206,140.44,140.36,6.2442]
["bitfinex","SOLUSD",1720475140653,9.76,140.42,140.36,6.2442]
["bitfinex","SOLUSD",1720475142047,7.1206,140.44,140.36,6.2442]
["bitfinex","SOLUSD",1720475142244,9.76,140.43,140.36,6.2442]
["bitfinex","SOLUSD",1720475142475,7.1202,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475142676,9.76,140.43,140.36,6.2442]
["bitfinex","SOLUSD",1720475142879,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475143891,7.1205,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475144057,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475145096,7.1205,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475145264,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475146282,7.1205,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475146489,7.1201,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475146675,9.76,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475146882,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475147194,7.1205,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475147496,7.1202,140.45,140.4,15.7072]
["bitfinex","SOLUSD",1720475147693,9.76,140.44,140.4,15.7072]
["bitfinex","SOLUSD",1720475147880,7.1202,140.45,140.4,15.7072]
["bitfinex","SOLUSD",1720475148057,9.76,140.44,140.4,15.7072]
["bitfinex","SOLUSD",1720475148871,7.1202,140.45,140.4,15.7072]
["bitfinex","SOLUSD",1720475149181,9.76,140.44,140.4,15.7072]
["bitfinex","SOLUSD",1720475150367,16.8807,140.44,140.36,21.2982]
["bitfinex","SOLUSD",1720475150554,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475150759,7.1207,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475150977,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475154562,7.1205,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475154769,16.8805,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475156986,7.121,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720475158196,0.17,140.46,140.39,9.76]
["bitfinex","SOLUSD",1720475158197,7.1207,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475158365,16.8807,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475158878,7.1209,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720475160504,16.8806,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475160797,7.121,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720475164272,16.881,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475164478,7.121,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475164683,16.881,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475165198,7.121,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720475166822,16.881,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475168505,7.1205,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475168703,16.8805,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475169500,7.1205,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475169706,16.8805,140.44,140.36,21.2982]
["bitfinex","SOLUSD",1720475170033,7.1205,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475170195,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475170375,7.1202,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475170581,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475170788,7.1205,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475170988,7.1202,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475171187,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475171785,0.34,140.46,140.39,9.76]
["bitfinex","SOLUSD",1720475171997,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475172599,7.1202,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475172779,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475173483,7.1202,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475173706,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475177818,7.4596,140.46,140.4,22.8669]
["bitfinex","SOLUSD",1720475178028,17.2196,140.46,140.4,32.6269]
["bitfinex","SOLUSD",1720475178314,17.2196,140.46,140.4,22.8669]
["bitfinex","SOLUSD",1720475178520,17.2196,140.46,140.4,32.6269]
["bitfinex","SOLUSD",1720475178692,10.1,140.46,140.4,32.6269]
["bitfinex","SOLUSD",1720475178892,0.34,140.46,140.4,32.6269]
["bitfinex","SOLUSD",1720475179093,17.2195,140.46,140.4,32.6269]
["bitfinex","SOLUSD",1720475179520,0.17,140.49,140.41,9.76]
["bitfinex","SOLUSD",1720475179726,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475180220,7.1187,140.48,140.41,9.76]
["bitfinex","SOLUSD",1720475180520,9.76,140.47,140.4,22.8669]
["bitfinex","SOLUSD",1720475180719,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475180928,9.76,140.47,140.4,22.8669]
["bitfinex","SOLUSD",1720475181141,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475184023,27.1182,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475184228,12.84591507,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475186534,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475186895,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475188136,16.8785,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475188429,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475189110,7.118,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475189308,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475190933,8.76,140.47,140.4,22.8669]
["bitfinex","SOLUSD",1720475191117,8.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475192563,8.76,140.47,140.4,22.8669]
["bitfinex","SOLUSD",1720475192737,8.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475193035,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475195233,9.76,140.47,140.4,22.8669]
["bitfinex","SOLUSD",1720475195435,9.76,140.47,140.41,9.76]
["bitfinex","SOLUSD",1720475195735,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475196844,9.76,140.47,140.4,22.8669]
["bitfinex","SOLUSD",1720475197151,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475199944,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475200636,9.76,140.45,140.36,28.51740302]
["bitfinex","SOLUSD",1720475200848,9.76,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475203051,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475203420,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475203620,9.76,140.47,140.41,9.76]
["bitfinex","SOLUSD",1720475204548,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475207576,9.76,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720475207852,7.2884,140.48,140.37,0.17]
["bitfinex","SOLUSD",1720475207853,7.2884,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475208145,9.76,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475208351,0.17,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475208557,9.76,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475209466,7.2884,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475209748,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475212846,3.73133331,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475213049,22.60526352,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475213353,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475213553,12.84526059,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475213751,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475213957,22.60557828,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475214157,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475216363,26.65313331,140.5,140.42,9.76]
["bitfinex","SOLUSD",1720475216574,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475216863,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475217446,0.17,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475217645,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475217868,27.2879,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475218069,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475219253,27.2879,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475219455,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475220083,0.17,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475220371,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475224882,12.84541025,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475225090,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475225252,12.84509671,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475225449,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475225753,12.84541318,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475226076,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475227151,12.84478727,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475227355,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475227557,12.84517803,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475227782,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475228079,12.84509965,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475228288,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475228476,12.84509965,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475228670,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475228977,12.84509942,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475229194,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475229361,12.84517483,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475229561,9.76,140.47,140.41,22.0697]
["bitfinex","SOLUSD",1720475229763,12.84517777,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475229983,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475230169,12.84509645,140.46,140.41,22.0697]
["bitfinex","SOLUSD",1720475230364,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475230783,12.84509645,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475230984,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475231165,12.845021,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475231364,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475231566,12.84501807,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475231771,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475231981,12.84509939,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475232275,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475232485,12.84509939,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475232780,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475232981,12.84509939,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475233183,3.74107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475233484,12.84491376,140.47,140.43,9.76]
["bitfinex","SOLUSD",1720475233661,13.50107543,140.48,140.41,22.0697]
["bitfinex","SOLUSD",1720475233860,9.76,140.46,140.41,22.0697]
["bitfinex","SOLUSD",1720475234084,9.76,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475234282,3.74107543,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475234483,12.84545703,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475234665,13.50107543,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475234666,3.74107543,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475234860,12.84521702,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475235061,13.50107543,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475235261,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475235455,12.84529551,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475235676,13.50107543,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475235879,12.84529844,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475236070,13.50107543,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475236387,12.84529844,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475236684,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475236864,12.84529551,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475237065,13.50107543,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475237270,12.84529551,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475237468,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475237672,12.84529551,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475237979,13.50107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475238188,12.8451358,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475238363,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475238561,12.84512079,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475238868,3.74107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475239070,12.84492578,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475239272,13.50107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475239466,12.84487791,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475239678,13.50107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475239880,12.84486457,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475240092,13.50107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475240591,12.84486457,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475240786,12.84523827,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475240968,13.50107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475241277,12.84487045,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475241486,13.50107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475241694,12.84486751,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475241876,13.50107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475242078,12.84486457,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475242292,13.50107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475242501,12.84486457,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475242672,13.50107543,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475243012,12.84486751,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475243373,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475243671,12.84431888,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475243888,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475244093,12.84424051,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475244393,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475245394,3.74107543,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475245563,22.60423463,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475245771,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475248294,12.84423636,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475248589,16.8784,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475248771,22.60423929,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475248977,10.85940279,140.49,140.41,31.8297]
["bitfinex","SOLUSD",1720475249195,9.76,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475249674,12.84521142,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475249875,9.76,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475250281,12.84523556,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475250478,9.76,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475250693,12.84540091,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475251010,9.76,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475251469,3.74130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475251674,22.60455572,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475251981,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475252291,12.84492768,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475252488,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475252690,12.84492474,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475252892,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475253090,12.84492647,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475253286,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475253585,12.84485199,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475253789,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475253987,12.84490941,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475254188,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475254388,12.8446687,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475254593,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475254776,12.84479085,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475254976,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475255280,12.84479085,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475255486,12.84479085,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475255703,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475255996,12.84478792,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475256204,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475256509,12.84478792,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475256689,12.84518276,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475256870,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475257072,12.8448663,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475257379,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475257594,12.844812,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475257789,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475258089,12.84480906,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475258286,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475258486,12.84449849,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475258686,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475258883,12.84449559,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475259194,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475259417,12.84449561,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475259574,13.50130279,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475259778,12.84449561,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475260004,13.5022646,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475260185,12.84481205,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475260389,13.5022646,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475260587,12.84458535,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475260797,13.5022646,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475261006,12.84487772,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475261193,12.84487772,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475261393,13.5022646,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475261592,12.84512264,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475261795,12.84512264,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475262100,13.5022646,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475262300,12.84502898,140.47,140.41,31.8297]
["bitfinex","SOLUSD",1720475262615,12.84502898,140.46,140.41,31.8297]
["bitfinex","SOLUSD",1720475262783,13.5022646,140.48,140.41,31.8297]
["bitfinex","SOLUSD",1720475262981,12.84526413,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475263293,13.5022646,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475263601,12.84449561,140.47,140.41,22.0697]
["bitfinex","SOLUSD",1720475263811,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475264018,12.84428457,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475264322,13.5022646,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475264505,12.84433886,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475264700,13.5022646,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475264907,12.84449561,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475265106,13.5022646,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475265312,12.84449561,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475265522,13.5022646,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475265820,12.84449561,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475266008,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475266211,12.84433886,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475266401,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475266603,12.84433593,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475266823,13.5022646,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475267006,12.84449561,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475267198,9.76,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475267514,12.84433593,140.47,140.41,22.0697]
["bitfinex","SOLUSD",1720475267702,9.76,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475268298,12.8440198,140.47,140.43,9.76]
["bitfinex","SOLUSD",1720475268627,13.5022646,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475268794,12.84403316,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475268997,9.76,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475269823,13.50264031,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475270023,12.84337765,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475270197,9.76,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475270397,12.8433735,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475270623,9.76,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475272920,12.8433735,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475273119,9.76,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475273319,3.74264031,140.5,140.43,9.76]
["bitfinex","SOLUSD",1720475273534,22.6033735,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475273820,9.76,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475274305,12.84374124,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475274509,9.76,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475274724,12.84342778,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475274936,9.76,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475275140,12.84374124,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475275426,9.76,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475275833,12.84384968,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475276003,9.76,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475277007,12.84377427,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475277227,9.76,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475277709,3.74264031,140.5,140.45,41.7496]
["bitfinex","SOLUSD",1720475277910,3.74264031,140.51,140.45,31.5096]
["bitfinex","SOLUSD",1720475278107,20.54846367,140.52,140.45,21.7496]
["bitfinex","SOLUSD",1720475278108,22.60198036,140.5,140.45,21.7496]
["bitfinex","SOLUSD",1720475278306,3.74264031,140.52,140.45,21.7496]
["bitfinex","SOLUSD",1720475278307,9.76,140.49,140.45,21.7496]
["bitfinex","SOLUSD",1720475279123,3.73889151,140.51,140.45,21.7496]
["bitfinex","SOLUSD",1720475279320,22.60198884,140.5,140.45,31.5096]
["bitfinex","SOLUSD",1720475279629,9.76,140.5,140.45,31.5096]
["bitfinex","SOLUSD",1720475283403,18.90690565,140.55,140.46,9.76]
["bitfinex","SOLUSD",1720475283625,12.83955847,140.54,140.47,9.76]
["bitfinex","SOLUSD",1720475283821,9.76,140.51,140.46,9.76]
["bitfinex","SOLUSD",1720475284108,9.76,140.51,140.45,31.5096]
["bitfinex","SOLUSD",1720475286027,9.76,140.5,140.45,31.5096]
["bitfinex","SOLUSD",1720475287120,3.73452108,140.53,140.45,31.5096]
["bitfinex","SOLUSD",1720475287325,12.84150801,140.52,140.45,31.5096]
["bitfinex","SOLUSD",1720475287528,9.76,140.5,140.45,31.5096]
["bitfinex","SOLUSD",1720475288729,9.76,140.51,140.45,31.5096]
["bitfinex","SOLUSD",1720475290241,3.73452108,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720475290541,9.76,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720475291614,3.73278085,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720475291820,9.76,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720475292550,9.76,140.51,140.46,9.93]
["bitfinex","SOLUSD",1720475293526,3.73278085,140.54,140.46,9.93]
["bitfinex","SOLUSD",1720475293733,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475293953,9.76,140.51,140.46,9.93]
["bitfinex","SOLUSD",1720475295030,3.73278085,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475295225,9.76,140.54,140.48,9.76]
["bitfinex","SOLUSD",1720475295425,3.73278085,140.55,140.47,9.76]
["bitfinex","SOLUSD",1720475295731,12.8405933,140.54,140.47,9.76]
["bitfinex","SOLUSD",1720475295933,10.84768085,140.55,140.47,9.76]
["bitfinex","SOLUSD",1720475296137,9.76,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720475296328,7.1149,140.55,140.47,9.76]
["bitfinex","SOLUSD",1720475296530,10.84768085,140.55,140.47,9.76]
["bitfinex","SOLUSD",1720475297937,3.73278085,140.55,140.47,9.76]
["bitfinex","SOLUSD",1720475298248,30.84768085,140.55,140.47,9.76]
["bitfinex","SOLUSD",1720475298747,20.0,140.55,140.48,31.7464]
["bitfinex","SOLUSD",1720475299043,20.0,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475299246,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475299947,23.73278085,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475300249,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475300643,20.0,140.55,140.48,31.7464]
["bitfinex","SOLUSD",1720475300838,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475301350,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475301847,20.0,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475302045,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475302351,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475302954,20.0,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475303520,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475304141,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475304345,20.0,140.55,140.48,31.7464]
["bitfinex","SOLUSD",1720475304542,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475304751,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475304955,20.0,140.55,140.48,31.7464]
["bitfinex","SOLUSD",1720475305254,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475306236,9.76,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720475306237,3.73005013,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720475306441,9.76,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720475306628,10.84425013,140.57,140.49,0.17]
["bitfinex","SOLUSD",1720475306826,9.76,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720475307028,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475307746,10.84465013,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720475307960,10.84465013,140.56,140.48,31.7464]
["bitfinex","SOLUSD",1720475307961,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475309645,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475310036,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475310542,9.76,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720475310750,10.84421044,140.56,140.49,0.34]
["bitfinex","SOLUSD",1720475310941,9.76,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720475311445,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475313252,10.84451044,140.55,140.48,31.7464]
["bitfinex","SOLUSD",1720475313450,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475315861,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475316552,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475316750,10.84451044,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475316751,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475320247,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475322338,3.73193992,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720475322543,7.1151,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475322860,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475323038,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475323665,7.1154,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475323851,16.8754,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475324059,16.8754,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475324471,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475324668,16.8754,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475324861,9.76,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475325064,7.1165,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475325265,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475325472,10.84693992,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475325673,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475325864,9.76,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475326364,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475327062,10.85137617,140.55,140.48,31.7464]
["bitfinex","SOLUSD",1720475327262,16.8754,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475327663,10.85147617,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475327884,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475328963,7.1154,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475329160,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475330187,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475338482,10.85187617,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475338784,9.76,140.51,140.48,21.9864]
["bitfinex","SOLUSD",1720475338987,3.73637617,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475339184,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475339491,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475340489,3.73637617,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475340673,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475341779,3.73637617,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475341977,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475343689,3.73637617,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475343892,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475345672,13.5010558,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475346176,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475347699,3.7410558,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475347882,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475348596,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475349468,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475352195,3.7410558,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475352609,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475352787,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475353297,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475353604,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475353972,3.7410558,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475354575,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475354975,3.7410558,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475355300,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475355494,3.7410558,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475355676,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475358594,3.7416652,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475358902,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475359085,3.7416652,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475359293,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475359802,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475362129,3.7416652,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475362427,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475362728,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475363114,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475364021,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475366008,10.85716063,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475366230,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475367231,3.74176063,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475367434,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475367738,3.74176063,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475367917,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475368320,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475368631,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475369022,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475372323,10.85686063,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475372631,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475373542,10.85686063,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475373710,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475380727,10.85686063,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475380928,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475381643,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475385543,3.74167801,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475385847,10.85677801,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475386545,3.74167801,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475387044,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475387249,10.85677801,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475387434,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475388755,3.74167801,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475388928,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475389630,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475389941,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475391765,10.85677801,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475392059,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475392737,9.26,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475393327,3.74167801,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475393527,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475394553,10.85677801,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475394856,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475395037,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475395953,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475396154,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475396343,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475396538,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475397628,9.76,140.51,140.48,21.9864]
["bitfinex","SOLUSD",1720475397843,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475398038,9.76,140.51,140.48,21.9864]
["bitfinex","SOLUSD",1720475400454,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475400664,9.76,140.51,140.48,21.9864]
["bitfinex","SOLUSD",1720475400957,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475402142,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475402441,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475403134,9.76,140.51,140.48,21.9864]
["bitfinex","SOLUSD",1720475403333,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475408760,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475409057,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475412662,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475413162,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475413542,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475413872,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475414165,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475414468,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475416565,9.76,140.51,140.48,21.9864]
["bitfinex","SOLUSD",1720475416958,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475418656,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475418850,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475419561,10.85733162,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475419749,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475424456,3.74271074,140.54,140.48,21.9864]
["bitfinex","SOLUSD",1720475424757,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475426561,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475431175,10.85737456,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475431361,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475432687,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475433259,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475433477,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475433772,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475436054,10.85737456,140.55,140.48,21.9864]
["bitfinex","SOLUSD",1720475436353,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475436874,9.76,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475437071,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475437382,9.76,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475438183,13.50227456,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475438601,9.76,140.54,140.48,31.7464]
["bitfinex","SOLUSD",1720475438776,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475439178,3.74227456,140.55,140.48,31.7464]
["bitfinex","SOLUSD",1720475439498,9.76,140.53,140.48,31.7464]
["bitfinex","SOLUSD",1720475440896,9.76,140.53,140.48,21.9864]
["bitfinex","SOLUSD",1720475441398,9.76,140.52,140.48,21.9864]
["bitfinex","SOLUSD",1720475443073,9.76,140.52,140.46,9.76]
["bitfinex","SOLUSD",1720475443277,16.3834,140.51,140.4,100.0]
["bitfinex","SOLUSD",1720475443594,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475443792,7.1184,140.48,140.39,21.1697]
["bitfinex","SOLUSD",1720475443977,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475445304,9.76,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720475445483,9.76,140.46,140.4,20.17]
["bitfinex","SOLUSD",1720475445684,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475447600,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475449887,9.76,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475450402,6.3987,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720475450403,9.76,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720475450711,9.76,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475451078,9.76,140.45,140.39,15.1482]
["bitfinex","SOLUSD",1720475451275,9.76,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475452411,9.76,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475453102,9.76,140.44,140.39,15.1482]
["bitfinex","SOLUSD",1720475453412,9.76,140.44,140.36,6.3897]
["bitfinex","SOLUSD",1720475453599,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475453908,7.12,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475454278,7.12,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720475454778,9.76,140.42,140.37,29.76]
["bitfinex","SOLUSD",1720475455105,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475457195,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475457399,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475458178,0.17,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720475458500,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475458708,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475459408,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475459707,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475459893,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475460094,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475460901,0.34,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475461107,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475461306,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475461502,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475462587,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475462788,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475462989,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475463188,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475463986,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475464319,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475464807,9.76,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720475465009,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475465997,9.76,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720475466198,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475467613,9.76,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720475467912,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475469221,15.0209,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720475469394,15.0209,140.42,140.38,9.76]
["bitfinex","SOLUSD",1720475494400,15.0209,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720475496335,15.0209,140.42,140.38,9.76]
["bitfinex","SOLUSD",1720475499239,7.4601,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475499423,22.60820102,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475499622,7.4601,140.45,140.37,15.1048]
["bitfinex","SOLUSD",1720475499935,22.60806548,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475500138,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475504326,11.17938619,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475504533,22.60811604,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475504734,9.76,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475505241,11.17938619,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475505425,39.06531899,140.44,140.34,15.8288]
["bitfinex","SOLUSD",1720475505749,26.2172,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475506239,16.4572,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475506445,26.2172,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475508455,16.4572,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475508638,33.3376,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475508941,26.2172,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475510047,26.2172,140.44,140.35,20.17]
["bitfinex","SOLUSD",1720475510250,23.5777,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475510548,33.3377,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475512152,23.5777,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475512358,33.3377,140.44,140.37,9.76]
["bitfinex","SOLUSD",1720475512650,9.76,140.43,140.37,9.76]
["bitfinex","SOLUSD",1720475513446,11.17948619,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475513653,17.2202,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475513832,0.34,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475514144,28.80458389,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475514359,15.9568,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475520951,17.2199,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475521159,12.84755802,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475521461,18.93982191,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475521641,12.84599997,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475521961,16.0965,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475522439,16.0965,140.48,140.39,0.17]
["bitfinex","SOLUSD",1720475522640,16.0965,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475522839,6.3365,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475523058,16.0965,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475523267,6.3365,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475523435,16.0965,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475523631,6.3365,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475523866,6.3365,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475524044,6.3365,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475524465,6.3365,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475524650,16.0965,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475525047,6.3365,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475525265,6.3365,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475526965,22.4682,140.51,140.44,9.76]
["bitfinex","SOLUSD",1720475527140,15.3511,140.51,140.45,9.76]
["bitfinex","SOLUSD",1720475527347,9.76,140.5,140.45,9.76]
["bitfinex","SOLUSD",1720475529670,3.73687397,140.54,140.47,9.76]
["bitfinex","SOLUSD",1720475529846,7.4561,140.53,140.46,9.76]
["bitfinex","SOLUSD",1720475530160,7.2861,140.53,140.47,9.76]
["bitfinex","SOLUSD",1720475530400,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475530861,0.17,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475531056,17.2158,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475531642,22.8788,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475531867,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475532363,16.8754,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475532864,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475534745,22.8788,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475534946,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475535345,22.8788,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475535552,9.76,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475536246,7.1154,140.54,140.48,9.76]
["bitfinex","SOLUSD",1720475536455,9.76,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475536647,16.8754,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475537172,7.1154,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475537374,16.8754,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475537769,9.76,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475538246,7.1154,140.54,140.48,9.76]
["bitfinex","SOLUSD",1720475538664,22.8787,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475538861,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475539294,15.7637,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475539747,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475539948,7.1144,140.56,140.49,9.76]
["bitfinex","SOLUSD",1720475540151,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475540363,7.1144,140.56,140.5,15.5726]
["bitfinex","SOLUSD",1720475540567,25.46173854,140.58,140.5,15.5726]
["bitfinex","SOLUSD",1720475540568,9.76,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475542575,7.1147,140.56,140.5,15.5726]
["bitfinex","SOLUSD",1720475542887,7.1139,140.57,140.5,15.5726]
["bitfinex","SOLUSD",1720475543076,7.1145,140.56,140.5,25.3326]
["bitfinex","SOLUSD",1720475543281,9.76,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475544164,9.76,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475544473,7.1149,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475544661,9.76,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475544984,9.76,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475545484,7.1146,140.56,140.5,25.3326]
["bitfinex","SOLUSD",1720475545775,9.76,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475545971,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475546685,9.76,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475547063,9.76,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475547268,9.76,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475547654,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475547986,9.76,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475549279,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475549457,7.1145,140.56,140.5,25.3326]
["bitfinex","SOLUSD",1720475549659,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475549969,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475550168,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475550471,9.76,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475550663,9.76,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475550864,9.76,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475551487,9.76,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475551695,7.115,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475552170,9.76,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475552485,7.1146,140.56,140.5,15.5726]
["bitfinex","SOLUSD",1720475552696,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475552866,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475553570,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475553769,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475555993,9.76,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475556387,16.875,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475559368,16.875,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475559570,9.76,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475559797,9.76,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475560577,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475561292,16.3966,140.58,140.51,9.76]
["bitfinex","SOLUSD",1720475561581,7.1154,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475561780,16.8751,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475562488,16.8751,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475562707,16.8751,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475563068,7.1145,140.56,140.5,25.3326]
["bitfinex","SOLUSD",1720475563286,16.8745,140.56,140.5,25.3326]
["bitfinex","SOLUSD",1720475563492,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475565595,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475565898,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475567703,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475567994,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475570696,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475570901,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475571198,16.8749,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475573693,7.1149,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475574104,16.8749,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475575094,12.83902882,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475575399,16.8749,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475575779,12.83902882,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475575997,16.8749,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475576307,12.83902882,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475576506,16.8749,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475576687,12.83895304,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475576887,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475577079,12.83895304,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475577281,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475577482,12.83895009,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475577692,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475577894,12.83902882,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475578093,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475578293,12.83903177,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475578496,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475578698,12.83910755,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475579209,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475579390,12.83902882,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475579595,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475579780,12.83895304,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475580097,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475580282,12.83895304,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475580482,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475580700,12.83902882,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475580884,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475581083,12.83903177,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475581284,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475581490,12.83895009,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475581707,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475581907,12.83895304,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475582207,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475582502,12.83903177,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475582812,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475583104,12.83910494,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475583308,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475583516,12.8391105,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475583704,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475583907,12.83902882,140.54,140.5,25.3326]
["bitfinex","SOLUSD",1720475584089,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475584283,16.8749,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475585201,20.5861491,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475585988,7.1149,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475586202,10.8261491,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475586412,20.5861491,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475587922,10.8261491,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475589787,10.8261491,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475589983,20.5861491,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475591120,20.5861491,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475591303,20.5861491,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475591492,20.5861491,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475594914,10.8261491,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475595100,20.5861491,140.55,140.5,25.3326]
["bitfinex","SOLUSD",1720475596322,20.5861491,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475596808,3.7112491,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475597423,20.5861491,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475598115,9.76,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475598306,10.8266491,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475598509,3.7112491,140.54,140.5,15.5726]
["bitfinex","SOLUSD",1720475599529,20.5863491,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475599734,10.8263491,140.55,140.5,15.5726]
["bitfinex","SOLUSD",1720475600028,13.4712491,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475600321,3.7112491,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720475600508,3.7112491,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475600900,3.7112491,140.54,140.49,26.3242]
["bitfinex","SOLUSD",1720475601323,3.7112491,140.55,140.49,16.5642]
["bitfinex","SOLUSD",1720475601631,13.4712491,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475602298,20.5863491,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475603304,20.5863491,140.55,140.49,16.5642]
["bitfinex","SOLUSD",1720475603628,20.5863491,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475604830,10.8263491,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475605028,20.5863491,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475606531,10.8263491,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475606723,20.5863491,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475607438,20.6190292,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475607610,10.8590292,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475607811,20.6190292,140.55,140.49,26.3242]
["bitfinex","SOLUSD",1720475608931,24.2884884,140.54,140.49,26.3242]
["bitfinex","SOLUSD",1720475609530,24.2884884,140.54,140.46,6.5795]
["bitfinex","SOLUSD",1720475609531,3.7439292,140.54,140.46,21.8136]
["bitfinex","SOLUSD",1720475609722,16.1627,140.48,140.37,6.2679]
["bitfinex","SOLUSD",1720475609913,16.1627,140.48,140.38,30.0]
["bitfinex","SOLUSD",1720475610115,9.76,140.46,140.38,30.0]
["bitfinex","SOLUSD",1720475610315,16.1627,140.48,140.37,6.2679]
["bitfinex","SOLUSD",1720475610316,9.76,140.45,140.37,6.2679]
["bitfinex","SOLUSD",1720475610532,9.76,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475611808,9.76,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475612125,9.76,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475612318,22.7993,140.48,140.37,6.2679]
["bitfinex","SOLUSD",1720475612646,22.7993,140.48,140.4,9.76]
["bitfinex","SOLUSD",1720475612647,9.76,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475612948,0.17,140.47,140.4,9.76]
["bitfinex","SOLUSD",1720475613235,9.76,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475622541,9.76,140.45,140.37,6.2679]
["bitfinex","SOLUSD",1720475622749,9.76,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475624127,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475624657,9.76,140.44,140.37,6.2679]
["bitfinex","SOLUSD",1720475624958,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475625461,9.76,140.44,140.37,6.2679]
["bitfinex","SOLUSD",1720475625648,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475627537,9.76,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720475629433,16.8805,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475629747,7.1205,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475629935,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475630655,9.76,140.43,140.36,15.2341]
["bitfinex","SOLUSD",1720475630853,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475631049,7.1205,140.44,140.38,9.76]
["bitfinex","SOLUSD",1720475631247,10.17590521,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475631561,27.05560521,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475631755,17.29560521,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475631949,27.05570521,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475632136,19.93590521,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475633543,7.12,140.45,140.39,6.2697]
["bitfinex","SOLUSD",1720475633753,7.12,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475634638,7.12,140.45,140.36,21.5166]
["bitfinex","SOLUSD",1720475634850,7.12,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475635484,7.1205,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475635645,7.1205,140.44,140.41,9.76]
["bitfinex","SOLUSD",1720475635841,7.1205,140.44,140.36,21.5166]
["bitfinex","SOLUSD",1720475636033,7.1205,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475636236,7.1213,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475636950,7.1206,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475637163,7.121,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475638166,10.17590521,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475638342,7.1204,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475640356,7.1204,140.45,140.37,15.6164]
["bitfinex","SOLUSD",1720475640559,7.1196,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475640869,7.12,140.45,140.42,9.76]
["bitfinex","SOLUSD",1720475641948,7.12,140.45,140.39,21.8079]
["bitfinex","SOLUSD",1720475642151,7.12,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475643259,7.12,140.45,140.42,9.76]
["bitfinex","SOLUSD",1720475645571,7.12,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475647079,7.12,140.45,140.42,9.76]
["bitfinex","SOLUSD",1720475648845,7.12,140.45,140.39,21.8079]
["bitfinex","SOLUSD",1720475649045,7.12,140.45,140.42,9.76]
["bitfinex","SOLUSD",1720475649256,7.12,140.45,140.39,21.8079]
["bitfinex","SOLUSD",1720475649471,7.12,140.45,140.42,9.76]
["bitfinex","SOLUSD",1720475649776,7.12,140.45,140.39,21.8079]
["bitfinex","SOLUSD",1720475650074,7.12,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475655880,7.12,140.45,140.39,21.8079]
["bitfinex","SOLUSD",1720475656064,7.12,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475659066,7.12,140.45,140.39,21.8079]
["bitfinex","SOLUSD",1720475659381,7.12,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475659584,9.93,140.47,140.39,15.537]
["bitfinex","SOLUSD",1720475659585,7.1204,140.44,140.39,15.537]
["bitfinex","SOLUSD",1720475659880,7.1204,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475660379,7.121,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475660766,7.1206,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475661266,7.1196,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475661466,7.1196,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475661664,16.8796,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475662481,10.83341571,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475662655,10.83341571,140.45,140.35,23.2589]
["bitfinex","SOLUSD",1720475662656,10.83381571,140.44,140.35,23.2589]
["bitfinex","SOLUSD",1720475662852,10.83381571,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475663074,10.83381571,140.44,140.35,23.2589]
["bitfinex","SOLUSD",1720475663280,10.83381571,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475664290,7.1205,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475664665,7.1205,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720475664859,7.1205,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475665255,9.76,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720475665578,16.8807,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475669769,34.35453596,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475670094,44.11453596,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475671170,40.37238752,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475672600,7.1212,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720475672900,9.76,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720475673391,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475673611,9.76,140.43,140.35,16.5524]
["bitfinex","SOLUSD",1720475673894,16.8811,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475674105,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475675194,7.2907,140.44,140.33,5.76590107]
["bitfinex","SOLUSD",1720475675502,29.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475676395,13.6348,140.42,140.32,6.4596]
["bitfinex","SOLUSD",1720475676594,23.3948,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720475679471,13.6348,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720475679698,23.3948,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720475680317,23.3948,140.42,140.32,51.1549747]
["bitfinex","SOLUSD",1720475680476,7.122,140.41,140.37,9.76]
["bitfinex","SOLUSD",1720475681410,13.6349,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720475681581,23.3949,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720475682573,7.1238,140.38,140.25,100.0]
["bitfinex","SOLUSD",1720475682788,16.8838,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720475683090,9.76,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720475683291,22.6866,140.39,140.33,9.76]
["bitfinex","SOLUSD",1720475683503,9.76,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720475684490,9.76,140.38,140.27,16.081]
["bitfinex","SOLUSD",1720475684683,9.76,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720475685284,16.8835,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720475685480,9.76,140.37,140.32,9.76]
["bitfinex","SOLUSD",1720475686314,7.1235,140.38,140.32,9.76]
["bitfinex","SOLUSD",1720475686612,9.76,140.37,140.32,9.76]
["bitfinex","SOLUSD",1720475686994,7.1235,140.38,140.32,9.76]
["bitfinex","SOLUSD",1720475687194,9.76,140.37,140.32,9.76]
["bitfinex","SOLUSD",1720475688023,9.76,140.37,140.28,20.0]
["bitfinex","SOLUSD",1720475688024,16.8845,140.36,140.28,20.0]
["bitfinex","SOLUSD",1720475688184,16.8845,140.36,140.31,9.76]
["bitfinex","SOLUSD",1720475688185,7.1245,140.36,140.31,9.76]
["bitfinex","SOLUSD",1720475688384,16.8845,140.36,140.31,9.76]
["bitfinex","SOLUSD",1720475688782,39.7757,140.35,140.3,9.76]
["bitfinex","SOLUSD",1720475689082,39.7759,140.35,140.3,9.76]
["bitfinex","SOLUSD",1720475689283,7.4656,140.34,140.22,29.28684893]
["bitfinex","SOLUSD",1720475689495,7.4656,140.34,140.29,9.76]
["bitfinex","SOLUSD",1720475689701,17.2256,140.34,140.29,9.76]
["bitfinex","SOLUSD",1720475690213,7.1264,140.33,140.22,28.57628925]
["bitfinex","SOLUSD",1720475690412,9.76,140.32,140.22,22.7811]
["bitfinex","SOLUSD",1720475690711,9.76,140.31,140.26,9.76]
["bitfinex","SOLUSD",1720475691502,7.1266,140.32,140.22,22.7811]
["bitfinex","SOLUSD",1720475691711,9.76,140.31,140.26,9.76]
["bitfinex","SOLUSD",1720475692212,9.76,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720475692386,9.76,140.31,140.26,9.76]
["bitfinex","SOLUSD",1720475692591,7.1263,140.33,140.26,9.76]
["bitfinex","SOLUSD",1720475692790,9.76,140.31,140.26,9.76]
["bitfinex","SOLUSD",1720475693590,9.76,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720475693790,0.17,140.3,140.23,20.0]
["bitfinex","SOLUSD",1720475694101,21.9791,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720475694318,21.9791,140.29,140.26,9.76]
["bitfinex","SOLUSD",1720475695296,21.9791,140.29,140.25,9.76]
["bitfinex","SOLUSD",1720475696194,21.9791,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720475696402,21.9791,140.29,140.25,9.76]
["bitfinex","SOLUSD",1720475698686,0.17,140.28,140.25,9.76]
["bitfinex","SOLUSD",1720475699118,0.17,140.28,140.24,9.76]
["bitfinex","SOLUSD",1720475700720,0.17,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720475701018,0.17,140.28,140.24,9.76]
["bitfinex","SOLUSD",1720475707326,0.34,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720475707528,7.4686,140.28,140.24,9.76]
["bitfinex","SOLUSD",1720475707712,0.34,140.28,140.24,9.76]
["bitfinex","SOLUSD",1720475711016,0.34,140.28,140.23,9.76]
["bitfinex","SOLUSD",1720475711017,10.1,140.28,140.23,9.76]
["bitfinex","SOLUSD",1720475711631,21.9791,140.29,140.25,9.76]
["bitfinex","SOLUSD",1720475712721,7.46417283,140.31,140.22,15.9123]
["bitfinex","SOLUSD",1720475712921,21.4919,140.33,140.29,9.76]
["bitfinex","SOLUSD",1720475713127,21.4919,140.33,140.3,9.76]
["bitfinex","SOLUSD",1720475713333,6.2983,140.36,140.31,9.76]
["bitfinex","SOLUSD",1720475713521,41.72065898,140.37,140.3,9.76]
["bitfinex","SOLUSD",1720475713727,24.83645898,140.37,140.33,9.76]
["bitfinex","SOLUSD",1720475714428,15.69019588,140.39,140.33,9.76]
["bitfinex","SOLUSD",1720475714429,16.02680868,140.39,140.33,9.76]
["bitfinex","SOLUSD",1720475714612,8.56709588,140.39,140.35,9.76]
["bitfinex","SOLUSD",1720475715220,17.7988,140.46,140.37,9.76]
["bitfinex","SOLUSD",1720475715221,7.1206,140.44,140.37,9.76]
["bitfinex","SOLUSD",1720475715408,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475715619,16.881,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475715910,8.09765144,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475715911,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475717125,15.21805144,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475717336,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475717926,15.21805144,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475718137,29.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475718914,36.8806,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475719624,27.1206,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475719808,36.8806,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475720440,27.1206,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475720805,7.1206,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475721310,16.8806,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475721752,7.62672644,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475722033,8.09765144,140.49,140.39,16.3137]
["bitfinex","SOLUSD",1720475722034,9.76,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475723017,16.8791,140.47,140.42,9.76]
["bitfinex","SOLUSD",1720475724633,7.2888,140.48,140.42,9.76]
["bitfinex","SOLUSD",1720475724944,17.0488,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475725148,17.0488,140.48,140.39,16.3137]
["bitfinex","SOLUSD",1720475725356,17.0488,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720475725508,17.0488,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475727527,7.2888,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475727727,17.048,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475727928,7.288,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475728131,17.048,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475728829,7.288,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475729034,17.048,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475730046,7.1184,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475730352,7.1198,140.46,140.4,20.0]
["bitfinex","SOLUSD",1720475730583,7.1191,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720475730757,16.8786,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475731050,7.1186,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475732337,17.0483,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475732722,7.1184,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475733746,7.1184,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720475733950,7.1184,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475735822,7.1181,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475736048,16.8781,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475738166,7.1181,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475738467,16.8781,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475740767,16.8781,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475741367,16.8781,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720475741541,16.8781,140.49,140.4,26.5758]
["bitfinex","SOLUSD",1720475741746,16.8781,140.49,140.42,9.76]
["bitfinex","SOLUSD",1720475742379,9.93,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720475742664,16.8799,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475742839,16.8799,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475743039,16.8799,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475743465,9.76,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475743665,16.88,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475744369,0.17,140.44,140.36,6.5758]
["bitfinex","SOLUSD",1720475744578,0.17,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475747846,10.1,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475748866,17.22,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475749042,7.46,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475749243,17.22,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475749460,7.46,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475750550,17.22,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475750768,0.34,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475752247,0.34,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475752753,0.34,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475758657,0.17,140.45,140.4,9.76]
["bitfinex","SOLUSD",1720475758878,13.51448968,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475759182,6.0641,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475759358,15.8241,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475759562,6.0641,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475759758,15.8241,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475760879,6.0641,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475761052,22.9436,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475764365,6.0641,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475764580,15.8241,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475765576,22.9438,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475765967,7.12,140.45,140.36,6.5758]
["bitfinex","SOLUSD",1720475766276,16.88,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475766477,7.12,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475766684,16.88,140.45,140.38,9.76]
["bitfinex","SOLUSD",1720475766983,16.88,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475766984,0.17,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475767588,0.17,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475769861,0.17,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475776079,0.17,140.44,140.37,9.76]
["bitfinex","SOLUSD",1720475779867,6.0641,140.46,140.39,9.76]
["bitfinex","SOLUSD",1720475780066,6.0641,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720475780267,13.1836,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475780506,22.9436,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720475780789,22.9436,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475782310,13.1836,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475782609,6.0641,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475783115,13.1836,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720475783317,13.1836,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475783598,22.9436,140.46,140.4,9.76]
["bitfinex","SOLUSD",1720475784304,13.1836,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475787121,13.1836,140.46,140.37,20.17]
["bitfinex","SOLUSD",1720475787122,6.0641,140.46,140.37,20.17]
["bitfinex","SOLUSD",1720475787289,7.44875295,140.47,140.39,15.4006]
["bitfinex","SOLUSD",1720475787476,19.69828162,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475787477,15.9618,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475787897,15.9618,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475788098,15.9618,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720475788099,15.9618,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475788577,25.7218,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475789307,15.9618,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475789700,6.1494,140.5,140.46,9.76]
["bitfinex","SOLUSD",1720475790009,6.1494,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720475790010,15.9094,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720475790209,0.17,140.49,140.45,9.76]
["bitfinex","SOLUSD",1720475791814,0.17,140.49,140.4,59.04]
["bitfinex","SOLUSD",1720475791815,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475792799,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475794219,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475794514,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475796504,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475796717,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475802195,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475802391,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475803194,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475803389,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475803606,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475804111,0.17,140.49,140.45,9.76]
["bitfinex","SOLUSD",1720475804294,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475804815,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475805892,0.17,140.49,140.4,59.04]
["bitfinex","SOLUSD",1720475806093,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475810017,9.93,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475812313,0.17,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475812525,9.93,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475812923,0.17,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475813123,9.93,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475813809,0.17,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475814004,9.93,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475816227,0.17,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475816436,9.93,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475817130,9.93,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720475817316,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475819634,0.17,140.49,140.45,9.76]
["bitfinex","SOLUSD",1720475819820,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475820213,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475821833,0.17,140.49,140.45,9.76]
["bitfinex","SOLUSD",1720475823240,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475823613,0.17,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720475823936,9.76,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475824243,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475824417,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475824618,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475826138,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475826645,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475828221,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475828428,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475829825,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475830024,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475833924,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475834235,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475836543,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475839722,9.93,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475841417,9.93,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720475841624,9.93,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475842126,9.93,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720475842333,9.93,140.49,140.43,9.76]
["bitfinex","SOLUSD",1720475842550,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475842839,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475843437,0.17,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475843625,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475845456,9.93,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720475845614,9.93,140.49,140.44,9.76]
["bitfinex","SOLUSD",1720475847349,9.93,140.49,140.4,29.76]
["bitfinex","SOLUSD",1720475847350,9.93,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720475847731,6.5089,140.46,140.37,10.57767574]
["bitfinex","SOLUSD",1720475847926,6.5089,140.46,140.35,33.94908584]
["bitfinex","SOLUSD",1720475847927,9.76,140.45,140.35,33.94908584]
["bitfinex","SOLUSD",1720475848125,9.76,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475848431,0.17,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475848637,10.1,140.45,140.39,9.76]
["bitfinex","SOLUSD",1720475852164,9.76,140.43,140.35,16.0159]
["bitfinex","SOLUSD",1720475852353,9.76,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720475852756,0.17,140.43,140.33,12.30539324]
["bitfinex","SOLUSD",1720475852960,15.3623,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720475853143,15.3623,140.42,140.38,9.76]
["bitfinex","SOLUSD",1720475861772,25.1223,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720475862150,15.3623,140.42,140.38,9.76]
["bitfinex","SOLUSD",1720475862373,26.3576,140.4,140.34,20.0]
["bitfinex","SOLUSD",1720475862573,9.76,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720475862878,9.76,140.39,140.27,15.8731]
["bitfinex","SOLUSD",1720475862879,9.76,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720475863379,16.5976,140.4,140.28,20.0]
["bitfinex","SOLUSD",1720475863578,9.76,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720475866076,26.3576,140.4,140.34,9.76]
["bitfinex","SOLUSD",1720475866572,26.3576,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720475867080,9.76,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720475871750,26.3576,140.4,140.34,9.76]
["bitfinex","SOLUSD",1720475872375,16.5976,140.4,140.36,9.76]
["bitfinex","SOLUSD",1720475873162,16.5976,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720475873163,26.3576,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720475875703,16.5976,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720475879874,26.3576,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720475886470,6.8151,140.41,140.28,125.80593047]
["bitfinex","SOLUSD",1720475886471,6.6451,140.41,140.39,9.76]
["bitfinex","SOLUSD",1720475886785,6.6451,140.41,140.4,9.76]
["bitfinex","SOLUSD",1720475887004,6.6451,140.41,140.32,54.8736]
["bitfinex","SOLUSD",1720475887305,6.6451,140.41,140.39,9.76]
["bitfinex","SOLUSD",1720475887891,6.6451,140.41,140.4,9.76]
["bitfinex","SOLUSD",1720475888402,16.5724,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475892728,16.5724,140.43,140.41,9.76]
["bitfinex","SOLUSD",1720475894606,6.2946,140.44,140.41,9.76]
["bitfinex","SOLUSD",1720475895204,6.2946,140.44,140.34,0.17]
["bitfinex","SOLUSD",1720475895525,6.2946,140.44,140.41,9.76]
["bitfinex","SOLUSD",1720475895894,24.9859,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475896100,22.3454,140.46,140.37,16.2966]
["bitfinex","SOLUSD",1720475896300,15.2259,140.46,140.37,16.2966]
["bitfinex","SOLUSD",1720475896521,15.2259,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475900523,6.5096,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475900698,0.17,140.47,140.43,9.76]
["bitfinex","SOLUSD",1720475901900,23.3882,140.48,140.43,9.76]
["bitfinex","SOLUSD",1720475902321,13.6282,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720475902736,6.5096,140.48,140.4,39.04]
["bitfinex","SOLUSD",1720475903027,0.17,140.49,140.4,39.04]
["bitfinex","SOLUSD",1720475903233,7.2882,140.49,140.4,39.04]
["bitfinex","SOLUSD",1720475903628,7.1182,140.49,140.4,39.04]
["bitfinex","SOLUSD",1720475903805,7.1182,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720475904606,16.8782,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720475905631,9.76,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720475906226,23.1187,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720475906424,9.93,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720475907428,15.8311,140.5,140.46,9.76]
["bitfinex","SOLUSD",1720475909011,23.09868747,140.52,140.46,9.76]
["bitfinex","SOLUSD",1720475909207,15.6513812,140.52,140.43,15.6593]
["bitfinex","SOLUSD",1720475909410,15.6513812,140.52,140.46,9.76]
["bitfinex","SOLUSD",1720475909411,9.76,140.52,140.46,9.76]
["bitfinex","SOLUSD",1720475909644,28.8068,140.53,140.47,9.76]
["bitfinex","SOLUSD",1720475909821,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475910224,7.1164,140.52,140.43,15.6593]
["bitfinex","SOLUSD",1720475910435,9.76,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720475910754,9.76,140.51,140.47,9.76]
["bitfinex","SOLUSD",1720475910933,9.76,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720475911139,9.76,140.51,140.47,9.76]
["bitfinex","SOLUSD",1720475911728,28.8068,140.53,140.47,9.76]
["bitfinex","SOLUSD",1720475911915,28.8068,140.53,140.49,9.76]
["bitfinex","SOLUSD",1720475911916,21.6907,140.53,140.49,9.76]
["bitfinex","SOLUSD",1720475912119,31.4507,140.53,140.49,9.76]
["bitfinex","SOLUSD",1720475912324,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475912525,21.6907,140.53,140.47,9.76]
["bitfinex","SOLUSD",1720475912823,9.76,140.52,140.47,9.76]
["bitfinex","SOLUSD",1720475913225,31.4507,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475913722,7.44414641,140.56,140.52,9.76]
["bitfinex","SOLUSD",1720475914020,28.70095849,140.57,140.51,9.76]
["bitfinex","SOLUSD",1720475914021,29.4046,140.57,140.51,9.76]
["bitfinex","SOLUSD",1720475914224,16.8752,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475914426,7.1152,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475914622,16.8752,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475915145,7.1152,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475915322,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475915951,7.1145,140.56,140.5,9.76]
["bitfinex","SOLUSD",1720475916117,9.76,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475916311,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475916527,9.76,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720475916732,9.76,140.54,140.46,20.34]
["bitfinex","SOLUSD",1720475916935,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475917112,16.8749,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475917310,9.76,140.55,140.49,9.76]
["bitfinex","SOLUSD",1720475918041,7.1145,140.56,140.49,9.76]
["bitfinex","SOLUSD",1720475918259,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475919329,7.1145,140.56,140.49,9.76]
["bitfinex","SOLUSD",1720475919535,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475922350,9.76,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475922759,16.8749,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475923547,7.1149,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475923750,16.8749,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475926876,7.1149,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475927046,16.8749,140.55,140.49,15.6164]
["bitfinex","SOLUSD",1720475927247,7.1149,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475927465,16.8749,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475927873,16.8757,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720475928168,16.8762,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475928361,9.76,140.53,140.48,9.76]
["bitfinex","SOLUSD",1720475928744,14.56118753,140.56,140.5,9.76]
["bitfinex","SOLUSD",1720475929075,16.0305,140.57,140.5,9.76]
["bitfinex","SOLUSD",1720475929076,9.76,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475929289,7.1144,140.56,140.5,9.76]
["bitfinex","SOLUSD",1720475929571,9.76,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475929751,16.8751,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475929940,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475931182,9.76,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720475931183,7.1149,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475931343,7.1149,140.55,140.47,0.17]
["bitfinex","SOLUSD",1720475931541,16.8749,140.55,140.5,9.76]
["bitfinex","SOLUSD",1720475932177,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720475932481,9.76,140.54,140.5,754.660655]
["bitfinex","SOLUSD",1720475933308,7.1146,140.56,140.5,754.660655]
["bitfinex","SOLUSD",1720475933457,9.76,140.55,140.5,754.660655]
["bitfinex","SOLUSD",1720475933661,9.76,140.55,140.5,764.420655]
["bitfinex","SOLUSD",1720475933857,16.8749,140.55,140.5,764.420655]
["bitfinex","SOLUSD",1720475935657,9.76,140.54,140.5,754.660655]
["bitfinex","SOLUSD",1720475936278,41.26117216,140.57,140.5,754.660655]
["bitfinex","SOLUSD",1720475936483,9.76,140.53,140.5,754.660655]
["bitfinex","SOLUSD",1720475937383,7.1152,140.55,140.5,754.660655]
["bitfinex","SOLUSD",1720475937676,9.76,140.54,140.5,754.660655]
["bitfinex","SOLUSD",1720475938471,9.76,140.55,140.5,754.660655]
["bitfinex","SOLUSD",1720475939957,16.8749,140.55,140.5,754.660655]
["bitfinex","SOLUSD",1720475941166,7.1154,140.54,140.5,754.660655]
["bitfinex","SOLUSD",1720475941478,7.1154,140.54,140.51,21.54]
["bitfinex","SOLUSD",1720475941660,7.115,140.55,140.51,15.279]
["bitfinex","SOLUSD",1720475941858,0.27293861,140.53,140.51,25.039]
["bitfinex","SOLUSD",1720475942273,7.115,140.55,140.51,25.039]
["bitfinex","SOLUSD",1720475944587,7.1146,140.56,140.51,25.039]
["bitfinex","SOLUSD",1720475945160,9.76,140.56,140.51,25.039]
["bitfinex","SOLUSD",1720475946567,9.76,140.56,140.51,15.279]
["bitfinex","SOLUSD",1720475946568,7.1149,140.55,140.51,15.279]
["bitfinex","SOLUSD",1720475948596,9.76,140.52,140.5,754.660655]
["bitfinex","SOLUSD",1720475948791,16.8769,140.51,140.5,754.660655]
["bitfinex","SOLUSD",1720475949088,7.1169,140.51,140.5,754.660655]
["bitfinex","SOLUSD",1720475949269,16.8769,140.51,140.5,754.660655]
["bitfinex","SOLUSD",1720475949774,17.0469,140.51,140.5,754.660655]
["bitfinex","SOLUSD",1720475950185,17.2169,140.51,140.5,754.660655]
["bitfinex","SOLUSD",1720475950892,17.2169,140.51,140.5,749.45141873]
["bitfinex","SOLUSD",1720475951689,37.2169,140.51,140.5,749.45141873]
["bitfinex","SOLUSD",1720475951993,52.9834,140.51,140.5,712.57757004]
["bitfinex","SOLUSD",1720475952683,114.2581,140.51,140.5,512.4082606]
["bitfinex","SOLUSD",1720475952881,106.50735695,140.51,140.5,497.17915088]
["bitfinex","SOLUSD",1720475953408,135.78735695,140.51,140.5,424.53188409]
["bitfinex","SOLUSD",1720475953586,135.78735695,140.51,140.5,410.83188409]
["bitfinex","SOLUSD",1720475953896,143.21249068,140.51,140.5,392.55418409]
["bitfinex","SOLUSD",1720475954100,172.21974679,140.51,140.5,390.41318409]
["bitfinex","SOLUSD",1720475954301,135.78735695,140.51,140.5,386.13118409]
["bitfinex","SOLUSD",1720475954479,135.78735695,140.51,140.5,383.99018409]
["bitfinex","SOLUSD",1720475954670,135.78735695,140.51,140.5,381.84918409]
["bitfinex","SOLUSD",1720475954999,135.78735695,140.51,140.5,351.15918409]
["bitfinex","SOLUSD",1720475955167,135.78735695,140.51,140.5,244.83733658]
["bitfinex","SOLUSD",1720475955372,135.78735695,140.51,140.5,242.69548907]
["bitfinex","SOLUSD",1720475955694,135.78735695,140.51,140.5,231.74519405]
["bitfinex","SOLUSD",1720475955897,144.59695212,140.51,140.5,179.29802274]
["bitfinex","SOLUSD",1720475956200,150.86372436,140.51,140.5,175.01602274]
["bitfinex","SOLUSD",1720475956379,150.86372436,140.51,140.5,170.96502274]
["bitfinex","SOLUSD",1720475956780,150.86372436,140.51,140.5,166.68217523]
["bitfinex","SOLUSD",1720475956991,150.86372436,140.51,140.5,164.54117523]
["bitfinex","SOLUSD",1720475957188,150.86372436,140.51,140.5,162.68117523]
["bitfinex","SOLUSD",1720475957393,150.86372436,140.51,140.5,158.11817523]
["bitfinex","SOLUSD",1720475957608,150.86372436,140.51,140.5,155.97717523]
["bitfinex","SOLUSD",1720475957903,150.86372436,140.51,140.5,135.05554188]
["bitfinex","SOLUSD",1720475958108,150.86372436,140.51,140.5,130.77290853]
["bitfinex","SOLUSD",1720475958281,150.86372436,140.51,140.5,114.13330896]
["bitfinex","SOLUSD",1720475958482,150.86372436,140.51,140.5,111.99167561]
["bitfinex","SOLUSD",1720475958677,102.06372436,140.51,140.5,109.85004226]
["bitfinex","SOLUSD",1720475958907,7.1214,140.43,140.38,24.8484]
["bitfinex","SOLUSD",1720475959205,0.17,140.42,140.38,24.8484]
["bitfinex","SOLUSD",1720475960113,7.2908,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475960396,16.8807,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720475961083,7.121,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720475961283,7.121,140.43,140.38,24.8484]
["bitfinex","SOLUSD",1720475961999,7.1215,140.42,140.38,24.8484]
["bitfinex","SOLUSD",1720475962392,7.1211,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720475965511,7.1211,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475966008,7.1211,140.43,140.38,15.0884]
["bitfinex","SOLUSD",1720475966386,7.1211,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720475967286,7.1211,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475970723,7.2905,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475970919,7.1205,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720475971095,7.1205,140.44,140.41,9.76]
["bitfinex","SOLUSD",1720475971686,7.45123665,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475972096,7.1204,140.44,140.41,9.76]
["bitfinex","SOLUSD",1720475972312,7.45123665,140.45,140.42,9.76]
["bitfinex","SOLUSD",1720475972515,7.45123665,140.45,140.38,15.0884]
["bitfinex","SOLUSD",1720475972812,7.12,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475973922,7.2896,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475974718,7.1199,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475975627,17.0496,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475976000,7.12,140.45,140.41,9.76]
["bitfinex","SOLUSD",1720475976204,7.2896,140.46,140.41,9.76]
["bitfinex","SOLUSD",1720475976927,7.2896,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475977521,0.17,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475977821,7.2897,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475978394,7.12,140.45,140.42,9.76]
["bitfinex","SOLUSD",1720475981318,7.2896,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475982529,7.12,140.45,140.42,9.76]
["bitfinex","SOLUSD",1720475983198,7.2895,140.46,140.42,9.76]
["bitfinex","SOLUSD",1720475983402,7.2895,140.46,140.43,16.462]
["bitfinex","SOLUSD",1720475984728,0.17,140.46,140.43,16.462]
["bitfinex","SOLUSD",1720475985399,7.1202,140.45,140.43,16.462]
["bitfinex","SOLUSD",1720475987138,7.1204,140.44,140.43,16.462]
["bitfinex","SOLUSD",1720475987309,0.17,140.46,140.38,6.3269]
["bitfinex","SOLUSD",1720475987506,7.1212,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720475987707,7.1212,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475988214,7.1212,140.43,140.38,6.3269]
["bitfinex","SOLUSD",1720475988430,7.1212,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475992835,7.1212,140.43,140.41,9.76]
["bitfinex","SOLUSD",1720475994029,7.1214,140.42,140.41,9.76]
["bitfinex","SOLUSD",1720475994522,7.1214,140.42,140.4,9.76]
["bitfinex","SOLUSD",1720475995037,7.1212,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475996242,7.1215,140.42,140.4,9.76]
["bitfinex","SOLUSD",1720475997335,7.1212,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720475998238,17.9712,140.44,140.38,6.3269]
["bitfinex","SOLUSD",1720475998547,7.1221,140.41,140.38,16.0869]
["bitfinex","SOLUSD",1720475998722,0.17,140.41,140.39,9.76]
["bitfinex","SOLUSD",1720476001017,7.1232,140.39,140.36,16.0204]
["bitfinex","SOLUSD",1720476001219,0.17,140.41,140.34,9.76]
["bitfinex","SOLUSD",1720476001424,7.1244,140.37,140.33,9.76]
["bitfinex","SOLUSD",1720476001633,16.8844,140.37,140.32,9.76]
["bitfinex","SOLUSD",1720476001851,7.1251,140.35,140.32,9.76]
["bitfinex","SOLUSD",1720476002019,7.1251,140.35,140.31,9.76]
["bitfinex","SOLUSD",1720476002228,0.34,140.38,140.3,6.0761]
["bitfinex","SOLUSD",1720476002229,18.1493,140.38,140.3,6.0761]
["bitfinex","SOLUSD",1720476002441,10.1,140.36,140.31,9.76]
["bitfinex","SOLUSD",1720476002743,0.17,140.35,140.31,9.76]
["bitfinex","SOLUSD",1720476002923,7.4653,140.35,140.31,9.76]
["bitfinex","SOLUSD",1720476003533,7.4653,140.35,140.3,6.0761]
["bitfinex","SOLUSD",1720476003735,10.1,140.35,140.3,15.8361]
["bitfinex","SOLUSD",1720476004233,7.4653,140.35,140.31,9.76]
["bitfinex","SOLUSD",1720476004432,0.34,140.35,140.32,9.76]
["bitfinex","SOLUSD",1720476004724,7.465,140.35,140.31,9.76]
["bitfinex","SOLUSD",1720476005245,7.465,140.35,140.3,6.0761]
["bitfinex","SOLUSD",1720476005246,0.17,140.37,140.32,9.76]
["bitfinex","SOLUSD",1720476005559,26.46291121,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720476005854,9.76,140.39,140.3,6.0761]
["bitfinex","SOLUSD",1720476006047,19.01015073,140.39,140.34,9.76]
["bitfinex","SOLUSD",1720476006229,7.124,140.37,140.33,9.76]
["bitfinex","SOLUSD",1720476006422,16.8837,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720476006921,7.1249,140.36,140.3,6.0761]
["bitfinex","SOLUSD",1720476007115,7.1249,140.36,140.32,9.76]
["bitfinex","SOLUSD",1720476007541,7.1249,140.36,140.3,6.0761]
["bitfinex","SOLUSD",1720476007721,0.17,140.37,140.33,9.76]
["bitfinex","SOLUSD",1720476007921,7.1245,140.36,140.32,9.76]
["bitfinex","SOLUSD",1720476008142,0.17,140.35,140.32,9.76]
["bitfinex","SOLUSD",1720476008446,7.1252,140.35,140.32,9.76]
["bitfinex","SOLUSD",1720476008650,0.17,140.34,140.32,9.76]
["bitfinex","SOLUSD",1720476008853,7.1247,140.36,140.32,9.76]
["bitfinex","SOLUSD",1720476009036,0.34,140.35,140.32,9.76]
["bitfinex","SOLUSD",1720476009430,9.25015073,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720476009630,16.37395073,140.38,140.34,9.76]
["bitfinex","SOLUSD",1720476009947,9.25015073,140.38,140.34,9.76]
["bitfinex","SOLUSD",1720476010850,16.37395073,140.38,140.33,9.76]
["bitfinex","SOLUSD",1720476013530,7.1243,140.37,140.33,9.76]
["bitfinex","SOLUSD",1720476013736,7.2943,140.37,140.33,9.76]
["bitfinex","SOLUSD",1720476014558,7.1245,140.36,140.33,9.76]
["bitfinex","SOLUSD",1720476015361,0.17,140.37,140.33,9.76]
["bitfinex","SOLUSD",1720476015525,7.464,140.37,140.34,9.76]
["bitfinex","SOLUSD",1720476015726,7.464,140.37,140.33,9.76]
["bitfinex","SOLUSD",1720476016257,7.1245,140.36,140.33,9.76]
["bitfinex","SOLUSD",1720476017465,7.45276048,140.4,140.35,9.76]
["bitfinex","SOLUSD",1720476017629,7.45276048,140.4,140.34,15.8156]
["bitfinex","SOLUSD",1720476017825,7.1222,140.41,140.34,15.8156]
["bitfinex","SOLUSD",1720476018028,7.1222,140.41,140.37,9.76]
["bitfinex","SOLUSD",1720476018223,7.1223,140.41,140.38,9.76]
["bitfinex","SOLUSD",1720476018455,7.1216,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720476018760,7.1217,140.42,140.36,6.5785]
["bitfinex","SOLUSD",1720476018970,7.1217,140.42,140.37,9.76]
["bitfinex","SOLUSD",1720476019134,7.1217,140.42,140.38,9.76]
["bitfinex","SOLUSD",1720476019538,7.123,140.39,140.36,6.5785]
["bitfinex","SOLUSD",1720476019764,9.76,140.43,140.37,9.76]
["bitfinex","SOLUSD",1720476019765,9.42015073,140.43,140.37,9.76]
["bitfinex","SOLUSD",1720476019936,0.17,140.41,140.37,9.76]
["bitfinex","SOLUSD",1720476020136,0.17,140.41,140.38,9.76]
["bitfinex","SOLUSD",1720476020335,7.2924,140.41,140.37,9.76]
["bitfinex","SOLUSD",1720476020872,0.17,140.4,140.37,9.76]
["bitfinex","SOLUSD",1720476021867,7.4624,140.41,140.37,9.76]
["bitfinex","SOLUSD",1720476025369,0.34,140.41,140.37,9.76]
["bitfinex","SOLUSD",1720476025580,0.17,140.37,140.32,6.2144]
["bitfinex","SOLUSD",1720476025750,7.4641,140.37,140.34,9.76]
["bitfinex","SOLUSD",1720476026345,7.1246,140.36,140.34,9.76]
["bitfinex","SOLUSD",1720476026578,0.17,140.37,140.34,9.76]
["bitfinex","SOLUSD",1720476026741,0.17,140.37,140.35,9.76]
["bitfinex","SOLUSD",1720476027568,0.17,140.37,140.32,6.2144]
["bitfinex","SOLUSD",1720476027870,0.17,140.37,140.35,9.76]
["bitfinex","SOLUSD",1720476028065,0.17,140.37,140.34,9.76]
["bitfinex","SOLUSD",1720476030672,16.70169408,140.4,140.36,9.76]
["bitfinex","SOLUSD",1720476030973,16.70169408,140.4,140.32,15.9744]
["bitfinex","SOLUSD",1720476030974,23.82419408,140.4,140.37,9.76]
["bitfinex","SOLUSD",1720476031158,23.82419408,140.4,140.36,9.76]
["bitfinex","SOLUSD",1720476031547,16.70169408,140.4,140.37,15.8831]
["bitfinex","SOLUSD",1720476031742,7.1215,140.42,140.38,9.76]
["bitfinex","SOLUSD",1720476032272,9.76,140.42,140.37,25.6431]
["bitfinex","SOLUSD",1720476032451,7.1215,140.42,140.38,9.76]
["bitfinex","SOLUSD",1720476032650,16.70089013,140.43,140.37,15.8831]
["bitfinex","SOLUSD",1720476032852,16.36242806,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720476033057,7.121,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720476033274,7.1215,140.42,140.39,9.76]
["bitfinex","SOLUSD",1720476033454,25.61257879,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720476033655,18.49177879,140.44,140.4,9.76]
["bitfinex","SOLUSD",1720476033875,18.49177879,140.44,140.39,15.8144]
["bitfinex","SOLUSD",1720476034078,7.1211,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720476035175,7.1211,140.43,140.4,9.76]
["bitfinex","SOLUSD",1720476037667,7.1215,140.42,140.37,15.8831]
["bitfinex","SOLUSD",1720476037872,0.17,140.41,140.38,9.76]
["bitfinex","SOLUSD",1720476038257,7.1215,140.42,140.38,9.76]
["bitfinex","SOLUSD",1720476038582,7.122,140.41,140.38,9.76]
["bitfinex","SOLUSD",1720476038759,7.122,140.41,140.37,15.8831]
["bitfinex","SOLUSD",1720476039096,7.2929,140.4,140.37,15.8831]
["bitfinex","SOLUSD",1720476039283,7.1235,140.38,140.35,6.0544]
["bitfinex","SOLUSD",1720476039580,7.1235,140.38,140.35,9.76]
["bitfinex","SOLUSD",1720476039757,7.124,140.37,140.33,15.0002]
["bitfinex","SOLUSD",1720476040092,7.1236,140.38,140.35,9.76]
["bitfinex","SOLUSD",1720476040377,0.17,140.37,140.33,15.0002]
["bitfinex","SOLUSD",1720476040591,7.124,140.37,140.35,9.76]
["bitfinex","SOLUSD",1720476040878,0.17,140.4,140.32,9.76]
["bitfinex","SOLUSD",1720476040879,7.1258,140.34,140.32,9.76]
["bitfinex","SOLUSD",1720476041082,7.1258,140.34,140.3,15.031]
["bitfinex","SOLUSD",1720476041394,7.1258,140.34,140.32,9.76]
["bitfinex","SOLUSD",1720476042962,7.126,140.33,140.32,9.76]
["bitfinex","SOLUSD",1720476043164,0.34,140.36,140.31,9.76]
["bitfinex","SOLUSD",1720476043387,7.1263,140.33,140.31,9.76]
["bitfinex","SOLUSD",1720476044079,7.1257,140.34,140.31,9.76]
["bitfinex","SOLUSD",1720476044559,7.1262,140.33,140.31,9.76]
["bitfinex","SOLUSD",1720476046499,7.1258,140.34,140.31,9.76]
["bitfinex","SOLUSD",1720476046988,7.1258,140.34,140.27,16.326]
["bitfinex","SOLUSD",1720476047189,7.1258,140.34,140.31,9.76]
["bitfinex","SOLUSD",1720476047695,7.1262,140.33,140.27,16.326]
["bitfinex","SOLUSD",1720476047859,7.1262,140.33,140.31,9.76]
["bitfinex","SOLUSD",1720476048060,0.34,140.34,140.3,9.76]
["bitfinex","SOLUSD",1720476048488,7.127,140.31,140.27,16.326]
["bitfinex","SOLUSD",1720476048687,7.127,140.31,140.28,9.76]
["bitfinex","SOLUSD",1720476048866,7.1276,140.3,140.27,16.326]
["bitfinex","SOLUSD",1720476049071,7.1267,140.32,140.29,9.76]
["bitfinex","SOLUSD",1720476049259,7.1274,140.31,140.29,9.76]
["bitfinex","SOLUSD",1720476049484,0.17,140.31,140.29,9.76]
["bitfinex","SOLUSD",1720476049789,0.17,140.31,140.2,16.0891]
["bitfinex","SOLUSD",1720476049790,0.34,140.31,140.2,16.0891]
["bitfinex","SOLUSD",1720476049994,7.1291,140.27,140.26,9.76]
["bitfinex","SOLUSD",1720476050287,7.1291,140.27,140.2,16.0891]
["bitfinex","SOLUSD",1720476050497,7.1291,140.27,140.25,9.76]
["bitfinex","SOLUSD",1720476050887,7.1291,140.27,140.24,9.76]
["bitfinex","SOLUSD",1720476051082,7.2988,140.28,140.24,9.76]
["bitfinex","SOLUSD",1720476051291,7.2988,140.28,140.25,9.76]
["bitfinex","SOLUSD",1720476051588,7.2988,140.28,140.25,9.26]
["bitfinex","SOLUSD",1720476052987,7.2988,140.28,140.24,9.76]
["bitfinex","SOLUSD",1720476053187,7.2988,140.28,140.2,16.0891]
["bitfinex","SOLUSD",1720476053377,7.2988,140.28,140.24,9.76]
["bitfinex","SOLUSD",1720476053573,7.2988,140.28,140.2,16.0891]
["bitfinex","SOLUSD",1720476053574,7.1293,140.27,140.2,16.0891]
["bitfinex","SOLUSD",1720476053779,9.93,140.28,140.2,16.0891]
["bitfinex","SOLUSD",1720476054083,0.17,140.27,140.23,9.76]
["bitfinex","SOLUSD",1720476054266,7.1299,140.26,140.23,9.76]
["bitfinex","SOLUSD",1720476054698,0.17,140.27,140.23,9.76]
["bitfinex","SOLUSD",1720476054900,0.17,140.27,140.2,16.0891]
["bitfinex","SOLUSD",1720476054901,7.1308,140.24,140.2,16.0891]
["bitfinex","SOLUSD",1720476055073,7.3015,140.23,140.2,16.0891]
["bitfinex","SOLUSD",1720476055274,0.17,140.22,140.2,16.0891]
["bitfinex","SOLUSD",1720476055584,7.1313,140.23,140.2,16.0891]
["bitfinex","SOLUSD",1720476055783,7.1308,140.24,140.2,25.8491]
["bitfinex","SOLUSD",1720476056006,7.1308,140.24,140.2,9.76]
["bitfinex","SOLUSD",1720476056202,0.17,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720476056408,9.76,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720476056622,10.1,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720476056824,0.17,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720476056997,7.3026,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720476057199,7.4726,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720476057819,17.2326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720476059505,27.1198951,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720476060619,27.1198951,140.2,140.09,15.8209]
["bitfinex","SOLUSD",1720476060620,17.8342,140.18,140.09,15.8209]
["bitfinex","SOLUSD",1720476060800,9.76,140.16,140.11,16.8972]
["bitfinex","SOLUSD",1720476060993,0.34,140.17,140.11,16.8972]
["bitfinex","SOLUSD",1720476060994,7.4744,140.17,140.12,9.76]
["bitfinex","SOLUSD",1720476061395,10.1,140.17,140.09,15.8209]
["bitfinex","SOLUSD",1720476061600,7.3054,140.15,140.11,9.76]
["bitfinex","SOLUSD",1720476061821,9.76,140.16,140.11,9.76]
["bitfinex","SOLUSD",1720476062011,7.1357,140.14,140.11,9.26]
["bitfinex","SOLUSD",1720476062218,0.17,140.15,140.09,22.9591]
["bitfinex","SOLUSD",1720476062219,0.17,140.15,140.09,22.959]
["bitfinex","SOLUSD",1720476062418,7.3053,140.15,140.11,9.76]
["bitfinex","SOLUSD",1720476062619,7.3053,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720476062807,10.0572951,140.17,140.1,7.1374]
["bitfinex","SOLUSD",1720476063009,10.0572951,140.17,140.09,35.4209]
["bitfinex","SOLUSD",1720476063010,9.8872951,140.17,140.09,35.4209]
["bitfinex","SOLUSD",1720476063321,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720476063623,7.1347,140.16,140.1,7.1372]
["bitfinex","SOLUSD",1720476063827,7.1343,140.17,140.11,7.1368]
["bitfinex","SOLUSD",1720476064212,7.1339,140.18,140.09,35.4209]
["bitfinex","SOLUSD",1720476064401,0.17,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720476064596,0.34,140.18,140.09,35.4209]
["bitfinex","SOLUSD",1720476064802,0.34,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720476065001,7.4737,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720476065605,19.79177871,140.19,140.09,35.4209]
["bitfinex","SOLUSD",1720476065821,19.79177871,140.19,140.1,20.0]
["bitfinex","SOLUSD",1720476066127,26.92497871,140.19,140.1,20.0]
["bitfinex","SOLUSD",1720476066627,19.79177871,140.19,140.1,20.0]
["bitfinex","SOLUSD",1720476068118,14.59070302,140.22,140.13,16.3583]
["bitfinex","SOLUSD",1720476068322,7.45870302,140.22,140.14,6.3913]
["bitfinex","SOLUSD",1720476068514,26.47513982,140.23,140.14,6.3913]
["bitfinex","SOLUSD",1720476068720,7.1317,140.22,140.14,6.3913]
["bitfinex","SOLUSD",1720476069027,7.1326,140.2,140.13,16.3583]
["bitfinex","SOLUSD",1720476069241,17.0194951,140.21,140.13,16.3583]
["bitfinex","SOLUSD",1720476069704,0.17,140.2,140.13,16.3583]
["bitfinex","SOLUSD",1720476069907,7.1333,140.19,140.13,16.3583]
["bitfinex","SOLUSD",1720476070108,0.34,140.2,140.13,16.3583]
["bitfinex","SOLUSD",1720476070109,7.4728,140.2,140.13,16.3583]
["bitfinex","SOLUSD",1720476070617,0.34,140.2,140.13,16.3583]
["bitfinex","SOLUSD",1720476070811,9.8872951,140.21,140.13,35.9583]
["bitfinex","SOLUSD",1720476071027,9.8872951,140.23,140.13,35.9583]
["bitfinex","SOLUSD",1720476071436,7.132,140.22,140.13,35.9583]
["bitfinex","SOLUSD",1720476071738,7.1322,140.21,140.13,35.9583]
["bitfinex","SOLUSD",1720476072506,0.17,140.21,140.13,35.9583]
["bitfinex","SOLUSD",1720476073521,7.3022,140.21,140.13,35.9583]
["bitfinex","SOLUSD",1720476073722,17.0189951,140.22,140.13,35.9583]
["bitfinex","SOLUSD",1720476073936,9.8872951,140.22,140.13,35.9583]
["bitfinex","SOLUSD",1720476074243,9.8872951,140.22,140.14,6.6495]
["bitfinex","SOLUSD",1720476074417,7.1313,140.23,140.14,6.6495]
["bitfinex","SOLUSD",1720476074920,7.1317,140.22,140.14,6.6495]
["bitfinex","SOLUSD",1720476075302,7.45734688,140.24,140.14,6.6495]
["bitfinex","SOLUSD",1720476075509,7.1325,140.21,140.14,6.6495]
["bitfinex","SOLUSD",1720476075928,7.1317,140.22,140.14,6.6495]
["bitfinex","SOLUSD",1720476076141,7.1312,140.23,140.14,6.6495]
["bitfinex","SOLUSD",1720476076321,24.47544198,140.24,140.15,16.4744]
["bitfinex","SOLUSD",1720476076525,7.45734688,140.24,140.16,19.6]
["bitfinex","SOLUSD",1720476076730,13.38713224,140.29,140.19,19.6]
["bitfinex","SOLUSD",1720476076731,9.8872951,140.29,140.19,19.6]
["bitfinex","SOLUSD",1720476076942,17.0153951,140.29,140.18,22.7753]
["bitfinex","SOLUSD",1720476077241,17.0153951,140.29,140.2,19.6]
["bitfinex","SOLUSD",1720476078511,9.8872951,140.29,140.2,19.6]
["bitfinex","SOLUSD",1720476078716,7.1292,140.27,140.2,19.6]
["bitfinex","SOLUSD",1720476079328,7.1288,140.28,140.2,19.6]
["bitfinex","SOLUSD",1720476080042,7.1292,140.27,140.2,19.6]
["bitfinex","SOLUSD",1720476080547,7.1288,140.28,140.2,19.6]
["bitfinex","SOLUSD",1720476080919,7.1291,140.27,140.2,19.6]
["bitfinex","SOLUSD",1720476081136,7.1291,140.27,140.18,22.7753]
["bitfinex","SOLUSD",1720476081137,0.17,140.28,140.18,22.7753]
["bitfinex","SOLUSD",1720476081348,7.1316,140.23,140.18,22.7753]
["bitfinex","SOLUSD",1720476082849,7.1318,140.22,140.18,22.7753]
["bitfinex","SOLUSD",1720476083233,0.17,140.26,140.18,22.7753]
["bitfinex","SOLUSD",1720476083234,7.1322,140.21,140.18,22.7753]
["bitfinex","SOLUSD",1720476083435,7.1318,140.22,140.18,22.7753]
["bitfinex","SOLUSD",1720476084352,7.3013,140.23,140.18,22.7753]
["bitfinex","SOLUSD",1720476084648,0.17,140.23,140.18,22.7753]
["bitfinex","SOLUSD",1720476084835,0.17,140.26,140.18,22.7753]
["bitfinex","SOLUSD",1720476085040,10.6497951,140.26,140.18,22.7753]
["bitfinex","SOLUSD",1720476085251,0.17,140.24,140.18,22.7753]
["bitfinex","SOLUSD",1720476086160,7.131,140.24,140.18,22.7753]
["bitfinex","SOLUSD",1720476086940,0.17,140.25,140.18,22.7753]
["bitfinex","SOLUSD",1720476087144,7.1311,140.23,140.18,22.7753]
["bitfinex","SOLUSD",1720476087333,0.17,140.24,140.18,22.7753]
["bitfinex","SOLUSD",1720476088553,7.1311,140.23,140.18,22.7753]
["bitfinex","SOLUSD",1720476088761,0.17,140.24,140.18,22.7753]
["bitfinex","SOLUSD",1720476088962,17.6100951,140.25,140.19,15.8818]
["bitfinex","SOLUSD",1720476088963,10.3097951,140.25,140.19,15.8818]
["bitfinex","SOLUSD",1720476089163,7.1283,140.29,140.21,19.6]
["bitfinex","SOLUSD",1720476089662,7.1283,140.29,140.19,15.8818]
["bitfinex","SOLUSD",1720476089663,7.1299,140.26,140.19,15.8818]
["bitfinex","SOLUSD",1720476090052,7.1293,140.27,140.19,15.8818]
["bitfinex","SOLUSD",1720476090436,7.1293,140.27,140.2,6.4503]
["bitfinex","SOLUSD",1720476090649,7.1293,140.27,140.25,9.78]
["bitfinex","SOLUSD",1720476090865,7.1293,140.27,140.24,9.78]
["bitfinex","SOLUSD",1720476091261,7.1284,140.29,140.25,25.1613]
["bitfinex","SOLUSD",1720476091443,7.1283,140.29,140.25,25.1613]
["bitfinex","SOLUSD",1720476091759,7.45408924,140.31,140.26,6.4503]
["bitfinex","SOLUSD",1720476091959,10.3097951,140.32,140.26,6.4503]
["bitfinex","SOLUSD",1720476092166,7.1287,140.28,140.25,15.3813]
["bitfinex","SOLUSD",1720476092665,28.1265951,140.32,140.25,15.3813]
["bitfinex","SOLUSD",1720476092666,7.1296,140.26,140.25,15.3813]
["bitfinex","SOLUSD",1720476092966,7.1293,140.27,140.25,15.3813]
["bitfinex","SOLUSD",1720476093183,0.17,140.29,140.2,22.9882]
["bitfinex","SOLUSD",1720476093475,7.1302,140.25,140.2,22.9882]
["bitfinex","SOLUSD",1720476093851,7.1298,140.26,140.2,22.9882]
["bitfinex","SOLUSD",1720476095874,0.17,140.27,140.2,22.9882]
["bitfinex","SOLUSD",1720476096350,0.34,140.27,140.2,22.9882]
["bitfinex","SOLUSD",1720476096550,7.1299,140.26,140.2,22.9882]
["bitfinex","SOLUSD",1720476097872,0.17,140.26,140.2,22.9882]
["bitfinex","SOLUSD",1720476098170,7.4696,140.26,140.2,22.9882]
["bitfinex","SOLUSD",1720476100977,7.1302,140.25,140.2,22.9882]
["bitfinex","SOLUSD",1720476101975,7.131,140.24,140.2,22.9882]
["bitfinex","SOLUSD",1720476102167,0.17,140.23,140.17,22.7395]
["bitfinex","SOLUSD",1720476102357,7.1318,140.22,140.17,22.7395]
["bitfinex","SOLUSD",1720476102669,7.1324,140.21,140.17,22.7395]
["bitfinex","SOLUSD",1720476103376,7.1331,140.2,140.17,22.7395]
["bitfinex","SOLUSD",1720476103565,0.17,140.19,140.13,22.7395]
["bitfinex","SOLUSD",1720476103751,7.134,140.18,140.13,22.7395]
["bitfinex","SOLUSD",1720476104254,7.1347,140.16,140.13,16.3579]
["bitfinex","SOLUSD",1720476104976,7.1352,140.15,140.13,16.3579]
["bitfinex","SOLUSD",1720476105361,7.1352,140.15,140.1,22.7395]
["bitfinex","SOLUSD",1720476105688,7.1357,140.14,140.1,22.7395]
["bitfinex","SOLUSD",1720476105967,7.1364,140.13,140.1,22.7395]
["bitfinex","SOLUSD",1720476106172,0.34,140.15,140.1,22.7395]
["bitfinex","SOLUSD",1720476106349,0.17,140.13,140.1,22.7395]
["bitfinex","SOLUSD",1720476106546,7.4763,140.13,140.1,22.7395]
["bitfinex","SOLUSD",1720476106747,7.3063,140.13,140.1,22.7395]
["bitfinex","SOLUSD",1720476108764,0.17,140.13,140.1,22.7395]
["bitfinex","SOLUSD",1720476108955,7.3062,140.13,140.1,22.7395]
["bitfinex","SOLUSD",1720476111264,7.1368,140.12,140.1,16.3579]
["bitfinex","SOLUSD",1720476111578,0.17,140.13,140.1,16.3579]
["bitfinex","SOLUSD",1720476111579,7.1372,140.11,140.1,16.3579]
["bitfinex","SOLUSD",1720476111877,7.1369,140.12,140.1,16.3579]
["bitfinex","SOLUSD",1720476112302,0.17,140.13,140.1,16.3579]
["bitfinex","SOLUSD",1720476112576,7.3059,140.14,140.1,16.3579]
["bitfinex","SOLUSD",1720476112762,14.76959726,140.14,140.1,16.3579]
["bitfinex","SOLUSD",1720476113164,7.1363,140.13,140.1,16.3579]
["bitfinex","SOLUSD",1720476113582,7.63369726,140.14,140.1,16.3579]
["bitfinex","SOLUSD",1720476113884,7.1363,140.13,140.1,16.3579]
["bitfinex","SOLUSD",1720476114176,7.1369,140.12,140.1,16.3579]
["bitfinex","SOLUSD",1720476114765,7.1364,140.13,140.1,16.3579]
["bitfinex","SOLUSD",1720476115381,14.76959726,140.14,140.1,16.3579]
["bitfinex","SOLUSD",1720476115586,7.1362,140.13,140.1,16.3579]
["bitfinex","SOLUSD",1720476115768,7.63369726,140.14,140.1,16.3579]
["bitfinex","SOLUSD",1720476116085,7.1363,140.13,140.1,16.3579]
["bitfinex","SOLUSD",1720476117586,7.1368,140.12,140.1,16.3579]
["bitfinex","SOLUSD",1720476117959,9.73923955,140.12,140.04,0.8729227]
["bitfinex","SOLUSD",1720476118163,7.1377,140.1,140.04,8.0133227]
["bitfinex","SOLUSD",1720476118369,17.26673955,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720476118661,23.50245876,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720476118872,23.50245876,140.14,140.08,6.1386]
["bitfinex","SOLUSD",1720476119072,14.59979726,140.14,140.08,6.1386]
["bitfinex","SOLUSD",1720476119283,7.46369726,140.14,140.07,22.8172]
["bitfinex","SOLUSD",1720476119689,14.59939726,140.14,140.07,22.8172]
["bitfinex","SOLUSD",1720476120196,7.46369726,140.14,140.07,22.8172]
["bitfinex","SOLUSD",1720476120357,19.16912327,140.18,140.09,6.3049]
["bitfinex","SOLUSD",1720476120563,27.04085024,140.21,140.11,15.5968]
["bitfinex","SOLUSD",1720476120778,27.04085024,140.21,140.12,6.5005]
["bitfinex","SOLUSD",1720476120966,17.30161124,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720476121167,17.30161124,140.21,140.14,15.5968]
["bitfinex","SOLUSD",1720476121481,9.32032261,140.22,140.14,15.5968]
["bitfinex","SOLUSD",1720476121688,16.45192261,140.22,140.14,15.5968]
["bitfinex","SOLUSD",1720476121877,7.1322,140.21,140.14,15.5968]
["bitfinex","SOLUSD",1720476122353,7.1326,140.2,140.14,15.5968]
["bitfinex","SOLUSD",1720476122558,7.1333,140.19,140.14,15.5968]
["bitfinex","SOLUSD",1720476122779,7.1328,140.2,140.14,15.5968]
["bitfinex","SOLUSD",1720476122971,7.3023,140.21,140.14,15.5968]
["bitfinex","SOLUSD",1720476123295,16.45222261,140.22,140.14,15.5968]
["bitfinex","SOLUSD",1720476123592,7.45941118,140.23,140.14,15.5968]
["bitfinex","SOLUSD",1720476123774,7.45941118,140.23,140.15,25.8556]
["bitfinex","SOLUSD",1720476123964,16.97065066,140.25,140.16,16.2062]
["bitfinex","SOLUSD",1720476124158,7.1303,140.25,140.16,16.2062]
["bitfinex","SOLUSD",1720476124358,7.45808765,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720476124696,9.84035066,140.29,140.2,16.2062]
["bitfinex","SOLUSD",1720476125184,7.1281,140.29,140.21,6.0931]
["bitfinex","SOLUSD",1720476126595,44.19739827,140.31,140.21,6.0931]
["bitfinex","SOLUSD",1720476126786,10.18035066,140.3,140.21,6.0931]
["bitfinex","SOLUSD",1720476126962,7.1288,140.28,140.21,6.0931]
["bitfinex","SOLUSD",1720476127490,7.1281,140.29,140.21,6.0931]
["bitfinex","SOLUSD",1720476127783,7.4686,140.28,140.21,6.0931]
["bitfinex","SOLUSD",1720476127959,7.2986,140.28,140.21,6.0931]
["bitfinex","SOLUSD",1720476128166,7.1292,140.27,140.21,6.0931]
["bitfinex","SOLUSD",1720476129189,7.1288,140.28,140.21,6.0931]
["bitfinex","SOLUSD",1720476129563,7.1291,140.27,140.21,6.0931]
["bitfinex","SOLUSD",1720476130062,7.1287,140.28,140.21,6.0931]
["bitfinex","SOLUSD",1720476130579,9.84035066,140.28,140.21,6.0931]
["bitfinex","SOLUSD",1720476130890,7.1305,140.25,140.21,6.0931]
["bitfinex","SOLUSD",1720476131492,7.1306,140.24,140.21,6.0931]
["bitfinex","SOLUSD",1720476132094,7.1303,140.25,140.21,6.0931]
["bitfinex","SOLUSD",1720476132589,7.1306,140.24,140.21,6.0931]
["bitfinex","SOLUSD",1720476132792,7.1302,140.25,140.21,6.0931]
["bitfinex","SOLUSD",1720476133799,0.17,140.24,140.21,6.0931]
["bitfinex","SOLUSD",1720476134004,0.17,140.25,140.21,6.0931]
["bitfinex","SOLUSD",1720476134198,7.1313,140.23,140.2,16.2062]
["bitfinex","SOLUSD",1720476134499,0.17,140.22,140.2,16.2062]
["bitfinex","SOLUSD",1720476135111,0.17,140.23,140.2,16.2062]
["bitfinex","SOLUSD",1720476135330,7.62851562,140.24,140.2,16.2062]
["bitfinex","SOLUSD",1720476135618,7.1298,140.26,140.2,16.2062]
["bitfinex","SOLUSD",1720476135789,7.1296,140.26,140.2,16.2062]
["bitfinex","SOLUSD",1720476136429,35.1207064,140.28,140.2,16.2062]
["bitfinex","SOLUSD",1720476136604,17.8246,140.26,140.2,16.2062]
["bitfinex","SOLUSD",1720476136990,7.1309,140.24,140.2,16.2062]
["bitfinex","SOLUSD",1720476137225,0.17,140.24,140.2,16.2062]
["bitfinex","SOLUSD",1720476137720,7.3007,140.24,140.2,16.2062]
["bitfinex","SOLUSD",1720476137922,7.1317,140.22,140.2,16.2062]
["bitfinex","SOLUSD",1720476138129,7.1321,140.21,140.2,16.2062]
["bitfinex","SOLUSD",1720476138298,7.1319,140.22,140.2,16.2062]
["bitfinex","SOLUSD",1720476138495,7.1305,140.25,140.2,16.2062]
["bitfinex","SOLUSD",1720476138697,7.1302,140.25,140.2,16.2062]
["bitfinex","SOLUSD",1720476138895,7.1298,140.26,140.2,16.2062]
["bitfinex","SOLUSD",1720476139194,9.84035066,140.27,140.2,16.2062]
["bitfinex","SOLUSD",1720476139418,7.45855574,140.28,140.2,16.2062]
["bitfinex","SOLUSD",1720476139725,7.1276,140.3,140.22,15.2268]
["bitfinex","SOLUSD",1720476139726,7.45725615,140.29,140.22,15.2268]
["bitfinex","SOLUSD",1720476139899,7.45725615,140.29,140.22,34.7968]
["bitfinex","SOLUSD",1720476140101,9.84035066,140.3,140.22,34.7968]
["bitfinex","SOLUSD",1720476140296,7.45560977,140.33,140.24,22.9267]
["bitfinex","SOLUSD",1720476140521,7.45560977,140.33,140.25,36.1781]
["bitfinex","SOLUSD",1720476141024,7.45560977,140.33,140.26,22.4731]
["bitfinex","SOLUSD",1720476141207,17.29596043,140.33,140.26,22.4731]
["bitfinex","SOLUSD",1720476141526,7.1266,140.32,140.26,22.4731]
["bitfinex","SOLUSD",1720476141695,7.1271,140.31,140.26,22.4731]
["bitfinex","SOLUSD",1720476142321,7.1266,140.32,140.26,22.4731]
["bitfinex","SOLUSD",1720476143818,24.76206043,140.33,140.26,22.4731]
["bitfinex","SOLUSD",1720476144120,24.59206043,140.33,140.26,22.4731]
["bitfinex","SOLUSD",1720476144324,7.2966,140.32,140.26,22.4731]
["bitfinex","SOLUSD",1720476144531,7.45560977,140.33,140.26,22.4731]
["bitfinex","SOLUSD",1720476146535,6.98460924,140.33,140.26,22.4731]
["bitfinex","SOLUSD",1720476147805,7.1268,140.32,140.26,22.4731]
["bitfinex","SOLUSD",1720476148004,14.11100924,140.33,140.26,22.4731]
["bitfinex","SOLUSD",1720476148446,7.1265,140.32,140.26,22.4731]
["bitfinex","SOLUSD",1720476148936,0.34,140.31,140.26,22.4731]
["bitfinex","SOLUSD",1720476149105,7.1278,140.3,140.26,22.4731]
["bitfinex","SOLUSD",1720476149307,7.1289,140.28,140.26,22.4731]
["bitfinex","SOLUSD",1720476149512,7.2991,140.27,140.26,16.2428]
["bitfinex","SOLUSD",1720476149860,7.4691,140.27,140.26,16.2428]
["bitfinex","SOLUSD",1720476150931,0.34,140.27,140.26,16.2428]
["bitfinex","SOLUSD",1720476151547,7.1284,140.29,140.26,16.2428]
["bitfinex","SOLUSD",1720476151848,7.1281,140.29,140.26,16.2428]
["bitfinex","SOLUSD",1720476152927,0.17,140.28,140.26,16.2428]
["bitfinex","SOLUSD",1720476153128,0.34,140.28,140.26,16.2428]
["bitfinex","SOLUSD",1720476153640,7.4686,140.28,140.26,16.2428]
["bitfinex","SOLUSD",1720476154223,7.1291,140.27,140.26,16.2428]
["bitfinex","SOLUSD",1720476154420,0.17,140.27,140.26,16.2428]
["bitfinex","SOLUSD",1720476154922,0.34,140.28,140.26,16.2428]
["bitfinex","SOLUSD",1720476155539,7.4688,140.28,140.26,16.2428]
["bitfinex","SOLUSD",1720476155747,7.1291,140.27,140.26,16.2428]
["bitfinex","SOLUSD",1720476155928,7.1296,140.26,140.22,6.4434]
["bitfinex","SOLUSD",1720476156250,7.1293,140.27,140.22,6.4434]
["bitfinex","SOLUSD",1720476157138,0.17,140.27,140.22,6.4434]
["bitfinex","SOLUSD",1720476157719,7.2992,140.27,140.22,6.4434]
["bitfinex","SOLUSD",1720476158031,7.1297,140.26,140.22,6.4434]
["bitfinex","SOLUSD",1720476158427,0.17,140.27,140.22,6.4434]
["bitfinex","SOLUSD",1720476158643,0.17,140.26,140.21,16.3274]
["bitfinex","SOLUSD",1720476158828,0.34,140.26,140.21,16.3274]
["bitfinex","SOLUSD",1720476159529,7.3016,140.22,140.21,16.3274]
["bitfinex","SOLUSD",1720476159734,0.34,140.22,140.21,16.3274]
["bitfinex","SOLUSD",1720476161734,7.4716,140.22,140.21,16.3274]
["bitfinex","SOLUSD",1720476162754,0.34,140.22,140.21,16.3274]
["bitfinex","SOLUSD",1720476163370,5.82727779,140.32,140.22,22.5951]
["bitfinex","SOLUSD",1720476163567,6.5261,140.42,140.28,19.57]
["bitfinex","SOLUSD",1720476163759,19.57,140.44,140.29,20.17]
["bitfinex","SOLUSD",1720476164072,19.57,140.44,140.29,20.0]
["bitfinex","SOLUSD",1720476164565,54.30770983,140.44,140.25,16.4902]
["bitfinex","SOLUSD",1720476164731,7.1249,140.36,140.3,7.1271]
["bitfinex","SOLUSD",1720476164933,17.807,140.4,140.31,7.127]
["bitfinex","SOLUSD",1720476164934,7.1241,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720476165567,17.8033,140.43,140.33,7.1256]
["bitfinex","SOLUSD",1720476165866,17.8033,140.43,140.34,7.1254]
["bitfinex","SOLUSD",1720476165867,7.1228,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1720476166355,17.8033,140.43,140.27,0.17]
["bitfinex","SOLUSD",1720476166356,7.123,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720476166735,0.17,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720476167148,0.17,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720476167564,0.17,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720476167765,7.293,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720476169352,7.293,140.39,140.31,7.1266]
["bitfinex","SOLUSD",1720476169353,7.124,140.37,140.31,7.1266]
["bitfinex","SOLUSD",1720476170881,7.2937,140.38,140.31,7.1266]
["bitfinex","SOLUSD",1720476171053,0.17,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720476171742,0.17,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720476173484,7.124,140.37,140.31,7.1266]
["bitfinex","SOLUSD",1720476173648,7.4637,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1720476174364,7.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720476174866,7.4637,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1720476175782,0.34,140.38,140.26,41.99]
["bitfinex","SOLUSD",1720476175984,0.34,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1720476176160,7.1243,140.37,140.26,41.99]
["bitfinex","SOLUSD",1720476176363,0.34,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720476176679,0.34,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720476176975,7.1253,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720476177180,0.34,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1720476177482,0.34,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720476177483,0.17,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720476177646,0.34,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720476177847,0.17,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720476178454,0.17,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720476178875,7.2951,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720476179152,7.2969,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1720476179351,0.17,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1720476180473,17.8128,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720476180474,7.125,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720476180661,6.2705,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720476180852,6.2705,140.37,140.25,16.4902]
["bitfinex","SOLUSD",1720476180853,13.3949,140.37,140.25,16.4902]
["bitfinex","SOLUSD",1720476181049,13.3949,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1720476181279,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720476181478,7.1246,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720476182276,0.17,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720476182480,0.34,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720476184680,7.4646,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720476185464,0.17,140.34,140.27,19.54]
["bitfinex","SOLUSD",1720476186577,0.17,140.34,140.25,16.4902]
["bitfinex","SOLUSD",1720476187066,0.34,140.34,140.25,16.4902]
["bitfinex","SOLUSD",1720476187264,7.1266,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1720476187462,0.34,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1720476188092,0.34,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1720476188658,7.4665,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1720476188972,0.34,140.32,140.25,16.4902]
["bitfinex","SOLUSD",1720476189163,7.1273,140.31,140.25,23.6203]
["bitfinex","SOLUSD",1720476189363,0.34,140.3,140.25,23.6203]
["bitfinex","SOLUSD",1720476190389,0.34,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720476190561,0.34,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720476191197,48.90466322,140.38,140.25,16.4902]
["bitfinex","SOLUSD",1720476191364,0.17,140.34,140.25,36.0302]
["bitfinex","SOLUSD",1720476191569,0.17,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720476192074,7.2951,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720476192798,7.1248,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720476192970,17.81,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1720476193174,7.1246,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720476193984,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720476194184,7.1256,140.34,140.27,6.0727]
["bitfinex","SOLUSD",1720476194385,7.1261,140.33,140.27,13.2016]
["bitfinex","SOLUSD",1720476194697,7.1261,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720476195291,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720476195494,0.17,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720476196900,0.17,140.33,140.25,36.0302]
["bitfinex","SOLUSD",1720476197196,7.1269,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720476197501,0.17,140.33,140.26,7.1294]
["bitfinex","SOLUSD",1720476198211,0.17,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720476198395,0.34,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720476198799,0.34,140.31,140.25,36.0302]
["bitfinex","SOLUSD",1720476198800,7.1276,140.3,140.25,16.4902]
["bitfinex","SOLUSD",1720476198999,7.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720476199000,0.17,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720476199204,0.17,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720476199507,0.34,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720476199697,0.17,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720476200001,0.34,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720476200908,0.34,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720476202099,0.34,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720476202100,0.17,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720476202276,0.34,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720476204505,0.34,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720476205406,7.4676,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720476207037,0.34,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720476207822,0.34,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720476209931,7.1284,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720476210117,0.17,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1720476210417,0.17,140.28,140.22,16.3426]
["bitfinex","SOLUSD",1720476210418,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720476210739,0.34,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720476211024,0.17,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720476211220,0.34,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720476212207,0.17,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1720476212409,0.17,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720476212621,7.2993,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720476212824,0.17,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720476215533,10.8114,140.26,140.18,16.3106]
["bitfinex","SOLUSD",1720476215731,10.8114,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1720476215732,0.17,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720476215898,7.1319,140.22,140.16,7.1344]
["bitfinex","SOLUSD",1720476216098,0.17,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1720476216405,0.34,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1720476216608,0.17,140.21,140.14,16.4259]
["bitfinex","SOLUSD",1720476216801,7.3024,140.21,140.14,16.4259]
["bitfinex","SOLUSD",1720476217020,0.17,140.2,140.14,16.4259]
["bitfinex","SOLUSD",1720476217231,0.34,140.2,140.14,16.4259]
["bitfinex","SOLUSD",1720476217723,0.17,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1720476217931,0.34,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1720476221731,0.17,140.21,140.11,16.293]
["bitfinex","SOLUSD",1720476221927,0.17,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1720476222127,0.34,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1720476222720,0.34,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720476223113,0.17,140.19,140.16,7.1344]
["bitfinex","SOLUSD",1720476223429,0.17,140.19,140.17,7.134]
["bitfinex","SOLUSD",1720476223631,0.17,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720476223822,0.34,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720476224023,0.17,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1720476224616,0.17,140.2,140.11,16.293]
["bitfinex","SOLUSD",1720476224821,7.3029,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720476225026,0.17,140.19,140.11,16.293]
["bitfinex","SOLUSD",1720476225217,0.17,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720476225435,0.17,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1720476225618,0.17,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1720476225815,5.63676819,140.23,140.11,16.293]
["bitfinex","SOLUSD",1720476226133,3.71846227,140.25,140.23,7.1308]
["bitfinex","SOLUSD",1720476226522,3.71846227,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1720476226837,3.71846227,140.25,140.24,16.9106]
["bitfinex","SOLUSD",1720476227040,3.71846227,140.25,140.24,26.6906]
["bitfinex","SOLUSD",1720476227230,3.71846227,140.25,140.24,43.0308]
["bitfinex","SOLUSD",1720476227722,3.71846227,140.25,140.24,33.2508]
["bitfinex","SOLUSD",1720476228111,6.302,140.36,140.24,35.9002]
["bitfinex","SOLUSD",1720476228308,7.1265,140.33,140.26,7.1291]
["bitfinex","SOLUSD",1720476228729,35.82855865,140.35,140.26,7.1291]
["bitfinex","SOLUSD",1720476228730,7.1265,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1720476228943,7.1262,140.33,140.26,7.1291]
["bitfinex","SOLUSD",1720476229646,0.17,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1720476229814,0.34,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1720476230342,7.4669,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1720476230516,0.17,140.3,140.24,16.3402]
["bitfinex","SOLUSD",1720476230838,0.34,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720476231140,7.4676,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720476231339,0.17,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720476231546,0.17,140.28,140.2,15.8848]
["bitfinex","SOLUSD",1720476232237,0.17,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1720476233143,0.17,140.28,140.2,15.8848]
["bitfinex","SOLUSD",1720476233358,0.17,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1720476233653,0.34,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1720476233816,0.34,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1720476234021,0.17,140.26,140.17,16.2864]
["bitfinex","SOLUSD",1720476234246,0.34,140.27,140.17,16.2864]
["bitfinex","SOLUSD",1720476234449,7.4693,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1720476235023,0.17,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720476235345,0.34,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720476235649,0.34,140.25,140.17,16.2864]
["bitfinex","SOLUSD",1720476235860,0.34,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1720476236530,0.34,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720476237857,0.34,140.25,140.17,16.2864]
["bitfinex","SOLUSD",1720476238039,0.17,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720476238230,0.34,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1720476238742,0.17,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1720476238950,6.2437,140.28,140.16,19.56]
["bitfinex","SOLUSD",1720476239244,6.2437,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1720476239443,7.1291,140.27,140.15,0.34]
["bitfinex","SOLUSD",1720476239657,7.1299,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720476240250,0.17,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720476240449,0.34,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720476240840,0.34,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1720476241051,0.34,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720476241333,7.3001,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720476241552,0.34,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720476242151,0.34,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1720476244267,0.34,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1720476245373,7.4706,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720476245575,0.17,140.24,140.19,7.1329]
["bitfinex","SOLUSD",1720476245751,0.34,140.24,140.14,16.2301]
["bitfinex","SOLUSD",1720476245949,0.17,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1720476246343,7.1302,140.25,140.14,16.2301]
["bitfinex","SOLUSD",1720476246754,7.1302,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720476247237,7.1298,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720476247482,32.64246354,140.28,140.14,16.2301]
["bitfinex","SOLUSD",1720476247658,20.0,140.27,140.14,16.2301]
["bitfinex","SOLUSD",1720476247855,7.1304,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720476248066,0.34,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720476248246,7.4707,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720476249068,7.4707,140.24,140.14,16.2301]
["bitfinex","SOLUSD",1720476249069,0.34,140.24,140.19,7.133]
["bitfinex","SOLUSD",1720476249368,7.1293,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1720476249573,6.0837,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1720476249866,6.0837,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1720476250245,6.0837,140.28,140.21,7.1317]
["bitfinex","SOLUSD",1720476250451,7.1293,140.27,140.21,7.1317]
["bitfinex","SOLUSD",1720476250950,0.34,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1720476251150,7.2997,140.26,140.2,22.222]
["bitfinex","SOLUSD",1720476251349,0.17,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720476251772,16.8226,140.25,140.1,279.57497966]
["bitfinex","SOLUSD",1720476251948,0.17,140.21,140.1,268.8535]
["bitfinex","SOLUSD",1720476252150,7.4721,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720476253174,7.4721,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720476253353,7.4725,140.21,140.12,19.56]
["bitfinex","SOLUSD",1720476253769,0.34,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720476253970,0.17,140.21,140.12,19.56]
["bitfinex","SOLUSD",1720476254171,0.17,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1720476254655,0.17,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1720476254856,7.133,140.2,140.1,268.8535]
["bitfinex","SOLUSD",1720476255073,0.17,140.22,140.11,39.56]
["bitfinex","SOLUSD",1720476255379,0.17,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1720476255580,0.34,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1720476256561,7.4727,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720476257579,0.34,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1720476257959,0.34,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720476258277,7.1332,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720476258478,0.34,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720476258658,0.17,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720476259187,0.17,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720476259687,0.17,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1720476259852,0.34,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1720476260470,7.4727,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720476262279,7.4727,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1720476262280,0.17,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720476262456,0.34,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720476263484,0.34,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720476264458,17.0291,140.23,140.11,19.56]
["bitfinex","SOLUSD",1720476264656,7.1322,140.21,140.11,19.56]
["bitfinex","SOLUSD",1720476264858,7.1318,140.22,140.16,7.1344]
["bitfinex","SOLUSD",1720476265683,7.1322,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1720476265856,7.1319,140.22,140.16,7.1344]
["bitfinex","SOLUSD",1720476266257,27.01976605,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720476267179,34.15096605,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720476267379,0.17,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720476267561,0.34,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720476268182,7.4717,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720476269159,0.34,140.22,140.12,6.3544]
["bitfinex","SOLUSD",1720476269358,7.1331,140.2,140.14,7.1354]
["bitfinex","SOLUSD",1720476270189,0.34,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720476270386,7.1322,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720476270982,7.1334,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720476271158,0.17,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1720476271159,7.1328,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1720476271359,7.4733,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720476271586,0.34,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720476271767,7.4731,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720476272180,0.34,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1720476272359,7.4732,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1720476273686,0.34,140.19,140.09,15.0273]
["bitfinex","SOLUSD",1720476273868,7.3043,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720476274065,0.17,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720476274284,0.34,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720476274485,0.34,140.17,140.09,15.0273]
["bitfinex","SOLUSD",1720476274677,0.34,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1720476274874,0.34,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720476275993,7.1334,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720476276189,27.01976605,140.23,140.09,34.5873]
["bitfinex","SOLUSD",1720476276391,7.134,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1720476276691,0.17,140.17,140.09,34.5873]
["bitfinex","SOLUSD",1720476276866,0.17,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720476277896,0.17,140.16,140.11,7.1367]
["bitfinex","SOLUSD",1720476278075,0.17,140.16,140.09,15.0273]
["bitfinex","SOLUSD",1720476278394,0.34,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1720476278786,7.4748,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720476278990,0.34,140.16,140.09,15.0273]
["bitfinex","SOLUSD",1720476279589,7.4747,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1720476279895,7.4747,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720476280100,0.17,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720476280294,7.3048,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720476280504,0.17,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720476280677,7.3052,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720476280997,0.17,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720476281386,0.34,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720476281881,0.17,140.15,140.03,288.2988]
["bitfinex","SOLUSD",1720476282090,0.34,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1720476282273,0.17,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720476282473,0.34,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720476283086,7.4757,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720476283404,0.34,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720476283695,7.476,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720476283905,0.34,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720476284068,7.137,140.12,140.06,7.1394]
["bitfinex","SOLUSD",1720476284272,0.34,140.14,140.04,20.4329227]
["bitfinex","SOLUSD",1720476284273,0.34,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1720476284474,0.34,140.11,140.04,0.8729227]
["bitfinex","SOLUSD",1720476284475,16.7601,140.1,140.04,0.8729227]
["bitfinex","SOLUSD",1720476284703,16.7601,140.1,140.06,7.1395]
["bitfinex","SOLUSD",1720476284894,16.7601,140.1,140.04,0.8729227]
["bitfinex","SOLUSD",1720476284895,16.7601,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1720476288277,0.34,140.09,140.07,7.1388]
["bitfinex","SOLUSD",1720476292607,0.34,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1720476294196,0.34,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1720476295006,0.34,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1720476295211,0.34,140.09,140.04,0.8729227]
["bitfinex","SOLUSD",1720476295410,0.34,140.09,140.04,17.8233227]
["bitfinex","SOLUSD",1720476295586,0.34,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720476296001,0.34,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1720476296400,0.34,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1720476300006,0.34,140.09,140.04,8.0136227]
["bitfinex","SOLUSD",1720476300192,7.4786,140.09,140.04,0.8729227]
["bitfinex","SOLUSD",1720476301620,0.17,140.07,140.04,0.8729227]
["bitfinex","SOLUSD",1720476301822,0.34,140.07,140.04,0.8729227]
["bitfinex","SOLUSD",1720476302723,0.34,140.08,140.04,0.8729227]
["bitfinex","SOLUSD",1720476304322,7.3103,140.05,140.04,0.8729227]
["bitfinex","SOLUSD",1720476304500,7.4803,140.05,140.04,0.8729227]
["bitfinex","SOLUSD",1720476305428,0.34,140.05,140.04,0.8729227]
["bitfinex","SOLUSD",1720476305924,0.17,140.05,140.04,0.8729227]
["bitfinex","SOLUSD",1720476306225,9.98,140.05,140.04,0.8729227]
["bitfinex","SOLUSD",1720476306614,9.98,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1720476306833,9.98,140.04,140.0,16.9524]
["bitfinex","SOLUSD",1720476307018,0.17,140.03,140.0,9.81]
["bitfinex","SOLUSD",1720476307219,0.17,140.03,139.99,16.9532]
["bitfinex","SOLUSD",1720476309033,9.98,140.03,139.98,16.9537]
["bitfinex","SOLUSD",1720476309234,0.17,140.02,139.98,16.9537]
["bitfinex","SOLUSD",1720476309529,0.17,140.02,139.93,15.2688]
["bitfinex","SOLUSD",1720476309835,0.17,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1720476310134,0.34,139.99,139.95,16.9553]
["bitfinex","SOLUSD",1720476310313,0.34,139.99,139.95,6.9553]
["bitfinex","SOLUSD",1720476310517,10.15,139.99,139.95,6.9553]
["bitfinex","SOLUSD",1720476310717,0.34,139.99,139.95,6.9553]
["bitfinex","SOLUSD",1720476310924,0.34,139.99,139.96,9.81]
["bitfinex","SOLUSD",1720476311112,0.34,139.99,139.93,15.2688]
["bitfinex","SOLUSD",1720476311319,6.4888,140.03,139.97,9.81]
["bitfinex","SOLUSD",1720476311506,6.4888,140.03,139.93,15.2688]
["bitfinex","SOLUSD",1720476311702,9.81,140.01,139.97,9.81]
["bitfinex","SOLUSD",1720476311931,24.95939011,140.04,139.93,15.2688]
["bitfinex","SOLUSD",1720476312137,8.12689011,140.04,139.99,15.28]
["bitfinex","SOLUSD",1720476312310,26.55661533,140.08,140.01,9.81]
["bitfinex","SOLUSD",1720476312311,9.81,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476312514,56.0725,140.08,139.92,15.62]
["bitfinex","SOLUSD",1720476312715,9.81,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720476312916,9.81,140.02,139.93,20.0]
["bitfinex","SOLUSD",1720476313223,9.81,140.02,139.97,9.81]
["bitfinex","SOLUSD",1720476313410,9.81,140.02,139.93,20.0]
["bitfinex","SOLUSD",1720476313812,0.34,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720476314015,0.34,140.01,139.97,9.81]
["bitfinex","SOLUSD",1720476314418,0.17,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720476314737,0.17,140.01,139.96,9.81]
["bitfinex","SOLUSD",1720476315127,7.4819,140.02,139.96,9.81]
["bitfinex","SOLUSD",1720476315518,7.4819,140.02,139.92,15.28]
["bitfinex","SOLUSD",1720476315718,7.4819,140.02,139.95,9.81]
["bitfinex","SOLUSD",1720476316019,0.34,140.02,139.96,9.81]
["bitfinex","SOLUSD",1720476316324,10.15,140.02,139.97,9.81]
["bitfinex","SOLUSD",1720476316754,0.34,140.02,139.99,9.81]
["bitfinex","SOLUSD",1720476317038,0.17,140.03,139.99,9.81]
["bitfinex","SOLUSD",1720476317241,20.17,140.03,139.99,9.81]
["bitfinex","SOLUSD",1720476317613,20.17,140.03,139.95,6.5229]
["bitfinex","SOLUSD",1720476317812,20.17,140.03,139.99,9.81]
["bitfinex","SOLUSD",1720476318228,0.17,140.03,139.98,9.81]
["bitfinex","SOLUSD",1720476318432,10.15,140.03,139.98,9.81]
["bitfinex","SOLUSD",1720476319018,9.81,140.04,139.99,9.81]
["bitfinex","SOLUSD",1720476319227,25.79038827,140.08,139.98,15.3369]
["bitfinex","SOLUSD",1720476319547,16.9493,140.07,139.98,15.3369]
["bitfinex","SOLUSD",1720476319838,32.92958827,140.08,140.01,9.81]
["bitfinex","SOLUSD",1720476320029,9.81,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476320212,32.92958827,140.08,140.01,9.81]
["bitfinex","SOLUSD",1720476320418,32.92958827,140.08,140.02,9.81]
["bitfinex","SOLUSD",1720476320719,20.0,140.07,140.02,9.81]
["bitfinex","SOLUSD",1720476320939,25.79038827,140.08,140.0,9.81]
["bitfinex","SOLUSD",1720476321242,7.1398,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476321532,0.17,140.05,139.98,15.3369]
["bitfinex","SOLUSD",1720476321844,0.34,140.05,140.01,9.81]
["bitfinex","SOLUSD",1720476322715,0.17,140.07,140.01,9.81]
["bitfinex","SOLUSD",1720476322918,20.0,140.07,140.01,9.81]
["bitfinex","SOLUSD",1720476323222,20.0,140.07,140.02,9.81]
["bitfinex","SOLUSD",1720476323640,27.1396,140.07,140.02,9.81]
["bitfinex","SOLUSD",1720476323825,27.1396,140.07,140.01,9.81]
["bitfinex","SOLUSD",1720476324422,0.34,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476324623,7.4799,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476325533,0.34,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476327837,7.4802,140.06,139.98,15.3369]
["bitfinex","SOLUSD",1720476328163,7.3115,140.03,139.98,15.3369]
["bitfinex","SOLUSD",1720476328340,7.1418,140.02,139.95,22.4747]
["bitfinex","SOLUSD",1720476328545,7.3123,140.01,139.97,9.81]
["bitfinex","SOLUSD",1720476328860,0.34,140.0,139.97,9.81]
["bitfinex","SOLUSD",1720476329251,0.17,140.0,139.97,9.81]
["bitfinex","SOLUSD",1720476329440,24.4059,140.04,139.98,9.81]
["bitfinex","SOLUSD",1720476329640,10.15,140.03,139.99,9.81]
["bitfinex","SOLUSD",1720476329967,0.34,140.03,139.99,9.81]
["bitfinex","SOLUSD",1720476330338,17.2913,140.03,139.95,15.9518]
["bitfinex","SOLUSD",1720476330651,17.2913,140.03,139.98,9.81]
["bitfinex","SOLUSD",1720476332757,10.15,140.03,139.98,9.81]
["bitfinex","SOLUSD",1720476332949,17.2913,140.03,139.98,9.81]
["bitfinex","SOLUSD",1720476333540,10.15,140.03,139.98,9.81]
["bitfinex","SOLUSD",1720476333831,0.34,140.03,139.97,9.81]
["bitfinex","SOLUSD",1720476334044,10.15,140.03,139.98,9.81]
["bitfinex","SOLUSD",1720476334659,0.34,140.03,139.92,16.1394]
["bitfinex","SOLUSD",1720476334962,7.3131,140.0,139.96,9.81]
["bitfinex","SOLUSD",1720476335129,0.17,140.0,139.96,9.81]
["bitfinex","SOLUSD",1720476335334,0.34,140.0,139.96,9.81]
["bitfinex","SOLUSD",1720476335551,0.17,140.0,139.96,9.81]
["bitfinex","SOLUSD",1720476335754,0.17,140.01,139.96,9.81]
["bitfinex","SOLUSD",1720476335936,0.34,140.01,139.96,9.81]
["bitfinex","SOLUSD",1720476336143,0.34,140.01,139.97,9.81]
["bitfinex","SOLUSD",1720476336459,0.17,140.01,139.97,9.81]
["bitfinex","SOLUSD",1720476336639,0.34,140.02,139.97,9.81]
["bitfinex","SOLUSD",1720476336847,0.17,140.0,139.96,9.81]
["bitfinex","SOLUSD",1720476337341,0.17,140.0,139.97,9.81]
["bitfinex","SOLUSD",1720476337578,0.17,140.01,139.97,9.81]
["bitfinex","SOLUSD",1720476337956,0.34,140.02,139.97,9.81]
["bitfinex","SOLUSD",1720476338144,0.34,140.02,139.98,9.81]
["bitfinex","SOLUSD",1720476338650,29.81,140.03,139.98,9.81]
["bitfinex","SOLUSD",1720476338858,25.37763755,140.07,139.94,16.1622]
["bitfinex","SOLUSD",1720476339045,26.8863,140.07,140.02,9.81]
["bitfinex","SOLUSD",1720476339248,9.81,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476339758,7.1392,140.07,140.01,25.0067]
["bitfinex","SOLUSD",1720476339953,7.1392,140.07,140.01,9.81]
["bitfinex","SOLUSD",1720476340159,7.1398,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476340650,7.3095,140.07,140.01,9.81]
["bitfinex","SOLUSD",1720476340855,16.57072161,140.07,140.01,9.81]
["bitfinex","SOLUSD",1720476341942,7.1403,140.05,140.01,9.81]
["bitfinex","SOLUSD",1720476342140,7.1403,140.05,140.0,9.81]
["bitfinex","SOLUSD",1720476342336,7.3108,140.04,140.0,9.81]
["bitfinex","SOLUSD",1720476342564,0.17,140.06,140.0,9.81]
["bitfinex","SOLUSD",1720476342747,0.17,140.05,140.0,9.81]
["bitfinex","SOLUSD",1720476344638,0.17,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476344850,9.26122161,140.07,140.01,9.81]
["bitfinex","SOLUSD",1720476345163,7.3098,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476345372,0.17,140.06,140.0,9.81]
["bitfinex","SOLUSD",1720476345674,0.34,140.06,140.0,9.81]
["bitfinex","SOLUSD",1720476345968,7.4799,140.06,140.0,9.81]
["bitfinex","SOLUSD",1720476346547,0.34,140.06,140.0,9.81]
["bitfinex","SOLUSD",1720476348353,0.34,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476348954,7.4798,140.06,140.01,9.81]
["bitfinex","SOLUSD",1720476349354,18.1214,140.06,139.99,9.81]
["bitfinex","SOLUSD",1720476349653,12.97709315,140.07,140.0,9.81]
["bitfinex","SOLUSD",1720476349848,3.71587154,140.08,140.03,9.81]
["bitfinex","SOLUSD",1720476350090,9.81,140.08,140.03,9.81]
["bitfinex","SOLUSD",1720476351966,10.8114,140.09,140.03,9.81]
["bitfinex","SOLUSD",1720476352177,0.17,140.08,140.04,9.81]
["bitfinex","SOLUSD",1720476354679,9.98,140.08,140.03,9.81]
["bitfinex","SOLUSD",1720476355063,0.17,140.08,140.04,9.81]
["bitfinex","SOLUSD",1720476355257,9.81,140.09,140.04,9.81]
["bitfinex","SOLUSD",1720476355460,0.17,140.09,140.05,9.81]
["bitfinex","SOLUSD",1720476355860,16.39852161,140.11,140.05,9.81]
["bitfinex","SOLUSD",1720476356079,9.26122161,140.11,140.07,9.81]
["bitfinex","SOLUSD",1720476356491,8.30133755,140.13,140.07,9.81]
["bitfinex","SOLUSD",1720476356896,27.03852161,140.14,140.08,9.81]
["bitfinex","SOLUSD",1720476357571,27.03852161,140.14,140.09,9.81]
["bitfinex","SOLUSD",1720476357767,3.71587154,140.16,140.12,9.81]
["bitfinex","SOLUSD",1720476358076,3.71587154,140.16,140.1,16.016]
["bitfinex","SOLUSD",1720476358077,3.71587154,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720476358272,10.84747154,140.22,140.18,9.81]
["bitfinex","SOLUSD",1720476358595,3.71587154,140.25,140.18,9.81]
["bitfinex","SOLUSD",1720476358772,9.81,140.24,140.19,9.81]
["bitfinex","SOLUSD",1720476359185,16.9407,140.24,140.19,9.81]
["bitfinex","SOLUSD",1720476360072,36.9413,140.23,140.17,16.1669]
["bitfinex","SOLUSD",1720476360284,7.4716,140.22,140.17,16.1669]
["bitfinex","SOLUSD",1720476360487,7.4716,140.22,140.15,9.81]
["bitfinex","SOLUSD",1720476360488,0.34,140.22,140.15,9.81]
["bitfinex","SOLUSD",1720476360690,7.1322,140.21,140.15,9.81]
["bitfinex","SOLUSD",1720476360873,7.1318,140.22,140.13,16.1732]
["bitfinex","SOLUSD",1720476361071,0.17,140.21,140.13,16.1732]
["bitfinex","SOLUSD",1720476361297,0.34,140.21,140.13,16.1732]
["bitfinex","SOLUSD",1720476361667,7.4722,140.21,140.13,16.1732]
["bitfinex","SOLUSD",1720476362403,0.17,140.19,140.13,16.1732]
["bitfinex","SOLUSD",1720476362570,0.34,140.19,140.13,16.1732]
["bitfinex","SOLUSD",1720476362766,7.1319,140.22,140.13,16.1732]
["bitfinex","SOLUSD",1720476362997,0.17,140.22,140.13,16.1732]
["bitfinex","SOLUSD",1720476363188,0.34,140.22,140.13,16.1732]
["bitfinex","SOLUSD",1720476363694,0.17,140.2,140.13,16.1732]
["bitfinex","SOLUSD",1720476363891,0.17,140.23,140.13,16.1732]
["bitfinex","SOLUSD",1720476363892,7.3015,140.23,140.13,16.1732]
["bitfinex","SOLUSD",1720476364468,0.17,140.23,140.13,16.1732]
["bitfinex","SOLUSD",1720476364876,20.17,140.23,140.14,19.59]
["bitfinex","SOLUSD",1720476365173,0.17,140.22,140.14,19.59]
["bitfinex","SOLUSD",1720476365690,20.17,140.23,140.14,19.59]
["bitfinex","SOLUSD",1720476365992,0.17,140.23,140.14,19.59]
["bitfinex","SOLUSD",1720476366379,7.1288,140.28,140.17,15.9019]
["bitfinex","SOLUSD",1720476366576,7.1281,140.29,140.17,35.4919]
["bitfinex","SOLUSD",1720476367199,7.1286,140.28,140.17,35.4919]
["bitfinex","SOLUSD",1720476367876,21.4266314,140.33,140.2,19.76]
["bitfinex","SOLUSD",1720476367877,7.1263,140.33,140.2,19.76]
["bitfinex","SOLUSD",1720476368077,10.6414,140.35,140.21,0.17]
["bitfinex","SOLUSD",1720476368314,7.1263,140.33,140.21,20.17]
["bitfinex","SOLUSD",1720476368599,7.1266,140.32,140.21,20.0]
["bitfinex","SOLUSD",1720476368805,19.59,140.34,140.21,20.0]
["bitfinex","SOLUSD",1720476369010,19.59,140.34,140.2,20.0]
["bitfinex","SOLUSD",1720476369011,7.1278,140.3,140.2,20.0]
["bitfinex","SOLUSD",1720476369298,7.1272,140.31,140.2,20.0]
["bitfinex","SOLUSD",1720476369682,19.59,140.34,140.2,20.0]
["bitfinex","SOLUSD",1720476369877,7.1268,140.32,140.2,20.0]
["bitfinex","SOLUSD",1720476370285,7.1272,140.31,140.2,20.0]
["bitfinex","SOLUSD",1720476370884,0.17,140.3,140.2,20.0]
["bitfinex","SOLUSD",1720476371386,0.34,140.3,140.2,20.0]
["bitfinex","SOLUSD",1720476371588,0.17,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720476371895,0.17,140.3,140.21,16.4895]
["bitfinex","SOLUSD",1720476372701,20.0,140.31,140.21,16.4895]
["bitfinex","SOLUSD",1720476372912,20.0,140.32,140.21,16.4895]
["bitfinex","SOLUSD",1720476373605,27.1266,140.32,140.21,16.4895]
["bitfinex","SOLUSD",1720476373778,0.34,140.31,140.21,16.4895]
["bitfinex","SOLUSD",1720476376308,0.17,140.31,140.23,6.0522]
["bitfinex","SOLUSD",1720476376513,0.34,140.32,140.23,6.0522]
["bitfinex","SOLUSD",1720476377407,7.4666,140.32,140.23,6.0522]
["bitfinex","SOLUSD",1720476378523,0.34,140.32,140.23,6.0522]
["bitfinex","SOLUSD",1720476378716,0.17,140.28,140.23,6.0522]
["bitfinex","SOLUSD",1720476378887,7.4688,140.28,140.23,6.0522]
["bitfinex","SOLUSD",1720476379215,0.17,140.28,140.23,6.0522]
["bitfinex","SOLUSD",1720476380826,0.17,140.29,140.23,6.0522]
["bitfinex","SOLUSD",1720476381118,20.0,140.32,140.23,6.0522]
["bitfinex","SOLUSD",1720476381317,7.1265,140.32,140.23,6.0522]
["bitfinex","SOLUSD",1720476381614,20.0,140.31,140.23,6.0522]
["bitfinex","SOLUSD",1720476381993,7.1261,140.33,140.23,6.0522]
["bitfinex","SOLUSD",1720476382205,20.0,140.32,140.23,6.0522]
["bitfinex","SOLUSD",1720476382403,0.34,140.31,140.23,6.0522]
["bitfinex","SOLUSD",1720476382720,7.467,140.31,140.24,15.4657]
["bitfinex","SOLUSD",1720476382884,0.34,140.31,140.24,15.4657]
["bitfinex","SOLUSD",1720476383093,0.17,140.28,140.24,15.4657]
["bitfinex","SOLUSD",1720476383314,0.34,140.28,140.24,15.4657]
["bitfinex","SOLUSD",1720476383789,0.17,140.27,140.24,15.4657]
["bitfinex","SOLUSD",1720476383992,0.34,140.29,140.24,15.4657]
["bitfinex","SOLUSD",1720476385634,0.17,140.29,140.24,15.4657]
["bitfinex","SOLUSD",1720476385794,0.34,140.3,140.24,15.4657]
["bitfinex","SOLUSD",1720476386123,0.17,140.3,140.24,15.4657]
["bitfinex","SOLUSD",1720476386288,7.4671,140.31,140.24,15.4657]
["bitfinex","SOLUSD",1720476386993,0.17,140.29,140.24,15.4657]
["bitfinex","SOLUSD",1720476387208,0.17,140.31,140.24,15.4657]
["bitfinex","SOLUSD",1720476388292,20.0,140.32,140.24,15.4657]
["bitfinex","SOLUSD",1720476388487,27.1253,140.35,140.24,15.4657]
["bitfinex","SOLUSD",1720476388692,20.0,140.35,140.24,15.4657]
["bitfinex","SOLUSD",1720476388893,7.1259,140.34,140.24,15.4657]
["bitfinex","SOLUSD",1720476389092,7.1246,140.36,140.24,15.4657]
["bitfinex","SOLUSD",1720476390416,20.0,140.35,140.24,15.4657]
["bitfinex","SOLUSD",1720476390596,0.34,140.34,140.24,15.4657]
["bitfinex","SOLUSD",1720476391932,20.0,140.35,140.26,15.5909]
["bitfinex","SOLUSD",1720476392125,0.17,140.36,140.26,15.5909]
["bitfinex","SOLUSD",1720476392126,27.4645,140.36,140.26,15.5909]
["bitfinex","SOLUSD",1720476392491,0.17,140.34,140.26,15.5909]
["bitfinex","SOLUSD",1720476392825,0.17,140.3,140.26,15.5909]
["bitfinex","SOLUSD",1720476393316,0.34,140.3,140.26,15.5909]
["bitfinex","SOLUSD",1720476395018,0.17,140.29,140.26,15.5909]
["bitfinex","SOLUSD",1720476395224,0.34,140.31,140.26,15.5909]
["bitfinex","SOLUSD",1720476402224,0.17,140.29,140.26,15.5909]
["bitfinex","SOLUSD",1720476402534,9.78,140.28,140.26,15.5909]
["bitfinex","SOLUSD",1720476402727,0.34,140.27,140.26,15.5909]
["bitfinex","SOLUSD",1720476404718,9.78,140.28,140.26,15.5909]
["bitfinex","SOLUSD",1720476404920,9.95,140.3,140.26,15.5909]
["bitfinex","SOLUSD",1720476405133,0.17,140.29,140.26,15.5909]
["bitfinex","SOLUSD",1720476407340,9.95,140.29,140.26,15.5909]
["bitfinex","SOLUSD",1720476409624,9.95,140.28,140.26,15.5909]
["bitfinex","SOLUSD",1720476409946,0.17,140.27,140.26,15.5909]
["bitfinex","SOLUSD",1720476419840,0.17,140.27,140.24,15.7754]
["bitfinex","SOLUSD",1720476421349,3.73767259,140.29,140.24,25.5554]
["bitfinex","SOLUSD",1720476421552,33.68767259,140.3,140.25,9.78]
["bitfinex","SOLUSD",1720476421852,27.47534518,140.32,140.26,9.78]
["bitfinex","SOLUSD",1720476421853,13.51767259,140.31,140.26,9.78]
["bitfinex","SOLUSD",1720476422035,3.73767259,140.31,140.27,16.1013]
["bitfinex","SOLUSD",1720476422231,21.16031088,140.33,140.28,9.78]
["bitfinex","SOLUSD",1720476422430,13.51767259,140.33,140.28,9.78]
["bitfinex","SOLUSD",1720476423244,3.73767259,140.33,140.28,9.78]
["bitfinex","SOLUSD",1720476423770,3.73767259,140.34,140.29,15.2816]
["bitfinex","SOLUSD",1720476423929,3.73767259,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476424636,3.73767259,140.35,140.29,25.0616]
["bitfinex","SOLUSD",1720476425337,11.38031088,140.36,140.3,9.78]
["bitfinex","SOLUSD",1720476425555,9.78,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476425737,0.17,140.34,140.29,25.0616]
["bitfinex","SOLUSD",1720476425941,0.34,140.34,140.29,25.0616]
["bitfinex","SOLUSD",1720476426243,11.55031088,140.36,140.29,25.0616]
["bitfinex","SOLUSD",1720476426448,0.34,140.35,140.29,25.0616]
["bitfinex","SOLUSD",1720476427029,0.34,140.35,140.29,15.2816]
["bitfinex","SOLUSD",1720476427834,0.34,140.35,140.29,25.0616]
["bitfinex","SOLUSD",1720476429069,0.17,140.33,140.29,25.0616]
["bitfinex","SOLUSD",1720476429533,0.17,140.35,140.29,25.0616]
["bitfinex","SOLUSD",1720476429731,9.78,140.34,140.29,25.0616]
["bitfinex","SOLUSD",1720476430031,9.78,140.34,140.29,15.2816]
["bitfinex","SOLUSD",1720476430231,9.78,140.34,140.29,25.0616]
["bitfinex","SOLUSD",1720476430673,9.78,140.34,140.29,15.2816]
["bitfinex","SOLUSD",1720476430849,9.78,140.31,140.29,15.2816]
["bitfinex","SOLUSD",1720476431339,0.17,140.32,140.29,15.2816]
["bitfinex","SOLUSD",1720476431549,10.12,140.33,140.29,15.2816]
["bitfinex","SOLUSD",1720476431783,9.78,140.32,140.29,15.2816]
["bitfinex","SOLUSD",1720476432078,0.34,140.31,140.29,15.2816]
["bitfinex","SOLUSD",1720476432960,9.95,140.31,140.29,15.2816]
["bitfinex","SOLUSD",1720476433548,3.73767259,140.35,140.29,25.0616]
["bitfinex","SOLUSD",1720476433751,20.0,140.35,140.29,25.0616]
["bitfinex","SOLUSD",1720476434075,9.78,140.34,140.29,25.0616]
["bitfinex","SOLUSD",1720476434253,20.0,140.35,140.29,25.0616]
["bitfinex","SOLUSD",1720476434459,9.78,140.34,140.29,25.0616]
["bitfinex","SOLUSD",1720476435143,0.17,140.33,140.29,25.0616]
["bitfinex","SOLUSD",1720476436297,3.73767259,140.37,140.32,9.78]
["bitfinex","SOLUSD",1720476436457,25.71998793,140.4,140.34,9.78]
["bitfinex","SOLUSD",1720476436458,3.73767259,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720476436784,9.78,140.38,140.31,16.6598]
["bitfinex","SOLUSD",1720476437075,9.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476437272,0.8729227,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720476437489,0.8729227,140.39,140.35,9.78]
["bitfinex","SOLUSD",1720476437774,0.8729227,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720476437944,0.8729227,140.39,140.33,9.78]
["bitfinex","SOLUSD",1720476438144,0.8729227,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720476438550,0.8729227,140.39,140.36,16.6598]
["bitfinex","SOLUSD",1720476438749,0.8729227,140.39,140.36,26.4398]
["bitfinex","SOLUSD",1720476438982,0.8729227,140.39,140.36,16.6598]
["bitfinex","SOLUSD",1720476439753,10.12,140.38,140.36,16.6598]
["bitfinex","SOLUSD",1720476439952,0.34,140.38,140.36,16.6598]
["bitfinex","SOLUSD",1720476440654,10.12,140.38,140.31,16.6598]
["bitfinex","SOLUSD",1720476440987,0.34,140.38,140.32,9.78]
["bitfinex","SOLUSD",1720476441353,0.34,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476442069,0.34,140.38,140.31,26.4398]
["bitfinex","SOLUSD",1720476442389,0.34,140.38,140.32,9.78]
["bitfinex","SOLUSD",1720476442567,0.34,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476443349,0.34,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720476443568,0.34,140.38,140.31,16.6598]
["bitfinex","SOLUSD",1720476443861,0.34,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476444863,0.8729227,140.39,140.35,9.78]
["bitfinex","SOLUSD",1720476445369,0.8729227,140.39,140.36,9.78]
["bitfinex","SOLUSD",1720476447091,0.8729227,140.39,140.37,16.6598]
["bitfinex","SOLUSD",1720476447800,0.8729227,140.39,140.37,26.4398]
["bitfinex","SOLUSD",1720476449098,0.8729227,140.39,140.37,16.6598]
["bitfinex","SOLUSD",1720476453496,0.8729227,140.39,140.37,26.4398]
["bitfinex","SOLUSD",1720476454202,0.8729227,140.39,140.37,16.6598]
["bitfinex","SOLUSD",1720476454695,0.8729227,140.39,140.37,26.4398]
["bitfinex","SOLUSD",1720476454880,0.8729227,140.39,140.37,16.6598]
["bitfinex","SOLUSD",1720476456281,0.8729227,140.39,140.37,26.4398]
["bitfinex","SOLUSD",1720476456466,0.8729227,140.39,140.37,16.6598]
["bitfinex","SOLUSD",1720476457712,0.8729227,140.39,140.38,9.78]
["bitfinex","SOLUSD",1720476460784,0.17,140.46,140.39,22.9813]
["bitfinex","SOLUSD",1720476460992,10.12,140.46,140.39,22.9813]
["bitfinex","SOLUSD",1720476461305,10.12,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476461492,0.34,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476463180,0.34,140.46,140.4,9.78]
["bitfinex","SOLUSD",1720476464605,0.34,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476467588,0.34,140.46,140.42,9.78]
["bitfinex","SOLUSD",1720476470324,7.43173604,140.47,140.43,9.78]
["bitfinex","SOLUSD",1720476470624,7.1186,140.48,140.43,9.78]
["bitfinex","SOLUSD",1720476470625,16.8986,140.48,140.43,9.78]
["bitfinex","SOLUSD",1720476470921,7.1194,140.47,140.43,9.78]
["bitfinex","SOLUSD",1720476471104,27.1198,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476471430,20.0,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476471717,7.2893,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476471915,20.0,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476472106,20.0,140.46,140.42,9.78]
["bitfinex","SOLUSD",1720476472313,20.0,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476472695,27.1189,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476473419,9.78,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476474426,27.1189,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476475099,20.0,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476475400,27.1189,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476475827,7.1195,140.46,140.42,9.78]
["bitfinex","SOLUSD",1720476476526,16.8995,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476477340,9.78,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476477726,27.1191,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476478429,0.17,140.46,140.39,16.5611]
["bitfinex","SOLUSD",1720476478629,7.4598,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476480726,27.1192,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476481117,34.55301747,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476482330,7.1195,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476482845,7.2908,140.44,140.39,16.5611]
["bitfinex","SOLUSD",1720476483142,9.78,140.43,140.39,16.5611]
["bitfinex","SOLUSD",1720476483518,17.0704,140.44,140.36,21.9203]
["bitfinex","SOLUSD",1720476483719,17.0704,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476483940,17.0704,140.44,140.36,21.9203]
["bitfinex","SOLUSD",1720476484231,0.17,140.44,140.38,9.78]
["bitfinex","SOLUSD",1720476484613,0.17,140.45,140.39,9.78]
["bitfinex","SOLUSD",1720476484810,9.78,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476485120,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476485445,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476485624,0.34,140.46,140.39,9.78]
["bitfinex","SOLUSD",1720476485939,9.78,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476486124,27.4595,140.46,140.39,9.78]
["bitfinex","SOLUSD",1720476486125,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476486324,0.17,140.46,140.36,21.9203]
["bitfinex","SOLUSD",1720476486538,0.17,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720476486751,0.34,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476487044,0.34,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720476487214,9.95,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476487420,14.55281747,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476487617,14.55281747,140.47,140.4,9.78]
["bitfinex","SOLUSD",1720476487841,7.43381747,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476488046,9.78,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720476488228,9.78,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476489347,10.12,140.46,140.4,9.78]
["bitfinex","SOLUSD",1720476489545,0.17,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476489729,7.43381747,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476489730,17.21381747,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476489927,9.78,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720476490124,9.78,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476490316,7.43381747,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476490640,7.43381747,140.47,140.4,9.78]
["bitfinex","SOLUSD",1720476491010,0.17,140.46,140.4,9.78]
["bitfinex","SOLUSD",1720476491445,9.78,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476491647,17.21353389,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476491830,7.43353389,140.45,140.41,9.78]
["bitfinex","SOLUSD",1720476492657,7.43353389,140.45,140.39,15.3013]
["bitfinex","SOLUSD",1720476492856,9.78,140.49,140.39,15.3013]
["bitfinex","SOLUSD",1720476493021,9.78,140.46,140.39,15.3013]
["bitfinex","SOLUSD",1720476493222,7.4326619,140.48,140.41,9.78]
["bitfinex","SOLUSD",1720476493422,9.78,140.46,140.39,15.3013]
["bitfinex","SOLUSD",1720476493661,9.78,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476493824,0.17,140.45,140.41,9.78]
["bitfinex","SOLUSD",1720476494328,0.34,140.45,140.41,9.78]
["bitfinex","SOLUSD",1720476494529,0.34,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476494724,0.34,140.45,140.41,9.78]
["bitfinex","SOLUSD",1720476496332,7.4326619,140.48,140.41,9.78]
["bitfinex","SOLUSD",1720476496531,0.34,140.47,140.39,15.3013]
["bitfinex","SOLUSD",1720476496734,10.12,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476496937,0.34,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476498045,0.34,140.47,140.39,15.3013]
["bitfinex","SOLUSD",1720476498256,9.78,140.45,140.39,25.0813]
["bitfinex","SOLUSD",1720476498438,9.78,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476498749,0.34,140.47,140.4,9.78]
["bitfinex","SOLUSD",1720476499258,0.34,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476499920,9.78,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476500258,0.34,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476500452,10.12,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476500823,10.12,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476501457,10.12,140.47,140.39,15.3013]
["bitfinex","SOLUSD",1720476501758,9.78,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476502420,0.34,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476502621,17.2126619,140.48,140.43,9.78]
["bitfinex","SOLUSD",1720476502851,7.4326619,140.48,140.43,9.78]
["bitfinex","SOLUSD",1720476503054,17.2126619,140.48,140.43,9.78]
["bitfinex","SOLUSD",1720476503344,11.14446127,140.48,140.42,9.78]
["bitfinex","SOLUSD",1720476503550,7.4326619,140.48,140.42,9.78]
["bitfinex","SOLUSD",1720476504225,7.4326619,140.48,140.41,9.78]
["bitfinex","SOLUSD",1720476504226,11.14446127,140.48,140.41,9.78]
["bitfinex","SOLUSD",1720476505152,9.78,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476505360,9.78,140.47,140.39,15.3013]
["bitfinex","SOLUSD",1720476505664,9.78,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476505819,11.14446127,140.48,140.42,9.78]
["bitfinex","SOLUSD",1720476506144,20.9495817,140.48,140.42,9.78]
["bitfinex","SOLUSD",1720476506345,7.4326619,140.48,140.44,9.78]
["bitfinex","SOLUSD",1720476506564,7.4326619,140.48,140.39,15.3013]
["bitfinex","SOLUSD",1720476506565,0.17,140.48,140.39,15.3013]
["bitfinex","SOLUSD",1720476506769,0.17,140.48,140.42,9.78]
["bitfinex","SOLUSD",1720476506956,0.17,140.48,140.43,9.78]
["bitfinex","SOLUSD",1720476509177,3.9069198,140.48,140.43,9.78]
["bitfinex","SOLUSD",1720476509553,3.9069198,140.48,140.39,15.3013]
["bitfinex","SOLUSD",1720476509756,13.6869198,140.48,140.42,9.78]
["bitfinex","SOLUSD",1720476510349,13.6869198,140.48,140.39,15.3013]
["bitfinex","SOLUSD",1720476510545,3.91045192,140.48,140.42,9.78]
["bitfinex","SOLUSD",1720476510850,13.69045192,140.48,140.42,9.78]
["bitfinex","SOLUSD",1720476511045,13.69013448,140.48,140.42,9.78]
["bitfinex","SOLUSD",1720476511266,3.74013448,140.48,140.39,15.3013]
["bitfinex","SOLUSD",1720476511574,3.74013448,140.49,140.46,9.78]
["bitfinex","SOLUSD",1720476511746,3.74013448,140.49,140.45,9.78]
["bitfinex","SOLUSD",1720476512172,3.74013448,140.49,140.41,6.6138]
["bitfinex","SOLUSD",1720476512376,3.74013448,140.5,140.42,20.17]
["bitfinex","SOLUSD",1720476512551,11.17080811,140.51,140.47,9.78]
["bitfinex","SOLUSD",1720476512883,11.17080811,140.51,140.48,9.78]
["bitfinex","SOLUSD",1720476513081,7.43067363,140.51,140.44,16.5448]
["bitfinex","SOLUSD",1720476513388,7.43067363,140.51,140.5,9.78]
["bitfinex","SOLUSD",1720476513552,4.61305718,140.53,140.5,9.78]
["bitfinex","SOLUSD",1720476513952,0.8729227,140.53,140.52,9.78]
["bitfinex","SOLUSD",1720476514379,0.8729227,140.53,140.49,16.5448]
["bitfinex","SOLUSD",1720476514581,0.8729227,140.53,140.52,9.78]
["bitfinex","SOLUSD",1720476514789,0.8729227,140.53,140.49,16.5448]
["bitfinex","SOLUSD",1720476514968,0.8729227,140.53,140.51,9.78]
["bitfinex","SOLUSD",1720476515150,0.8729227,140.53,140.49,16.5448]
["bitfinex","SOLUSD",1720476515481,0.8729227,140.53,140.5,9.78]
["bitfinex","SOLUSD",1720476516181,0.8729227,140.53,140.52,9.78]
["bitfinex","SOLUSD",1720476516556,0.8729227,140.53,140.51,9.78]
["bitfinex","SOLUSD",1720476516883,0.8729227,140.53,140.46,9.78]
["bitfinex","SOLUSD",1720476517189,0.8729227,140.53,140.45,9.78]
["bitfinex","SOLUSD",1720476517356,17.6311,140.51,140.41,15.5936]
["bitfinex","SOLUSD",1720476517558,17.6311,140.51,140.36,21.7715]
["bitfinex","SOLUSD",1720476517559,9.78,140.43,140.36,21.7715]
["bitfinex","SOLUSD",1720476517761,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476518175,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476520057,7.1189,140.48,140.39,9.78]
["bitfinex","SOLUSD",1720476520267,20.34,140.47,140.4,9.78]
["bitfinex","SOLUSD",1720476520778,20.34,140.47,140.39,9.78]
["bitfinex","SOLUSD",1720476521176,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476522256,27.4589,140.47,140.39,9.78]
["bitfinex","SOLUSD",1720476522665,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476524497,13.1916,140.45,140.36,15.5936]
["bitfinex","SOLUSD",1720476524791,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476525364,0.34,140.44,140.37,9.78]
["bitfinex","SOLUSD",1720476525588,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476525795,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476528291,0.34,140.44,140.33,6.1008]
["bitfinex","SOLUSD",1720476528590,20.34,140.44,140.36,9.78]
["bitfinex","SOLUSD",1720476528971,27.4609,140.44,140.36,9.78]
["bitfinex","SOLUSD",1720476529174,9.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476530501,0.17,140.4,140.34,15.5458]
["bitfinex","SOLUSD",1720476530712,0.17,140.4,140.34,25.3258]
["bitfinex","SOLUSD",1720476531012,0.34,140.41,140.34,25.3258]
["bitfinex","SOLUSD",1720476531489,20.34,140.42,140.35,9.78]
["bitfinex","SOLUSD",1720476532087,0.17,140.42,140.35,9.78]
["bitfinex","SOLUSD",1720476532281,0.17,140.4,140.36,9.78]
["bitfinex","SOLUSD",1720476532484,0.34,140.4,140.36,9.78]
["bitfinex","SOLUSD",1720476532688,0.17,140.4,140.36,9.78]
["bitfinex","SOLUSD",1720476533372,0.17,140.42,140.34,15.5458]
["bitfinex","SOLUSD",1720476533573,17.5856,140.45,140.38,9.78]
["bitfinex","SOLUSD",1720476533574,20.0,140.44,140.38,9.78]
["bitfinex","SOLUSD",1720476533798,20.0,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476534003,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476534298,20.0,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476534714,27.43654408,140.44,140.38,9.78]
["bitfinex","SOLUSD",1720476534903,27.43654408,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476535081,20.0,140.44,140.38,9.78]
["bitfinex","SOLUSD",1720476535282,20.0,140.44,140.34,15.5458]
["bitfinex","SOLUSD",1720476535611,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476536106,27.1206,140.44,140.34,15.5458]
["bitfinex","SOLUSD",1720476536107,20.0,140.44,140.34,15.5458]
["bitfinex","SOLUSD",1720476536282,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476536686,9.95,140.42,140.34,15.5458]
["bitfinex","SOLUSD",1720476537013,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476537416,0.34,140.43,140.37,9.78]
["bitfinex","SOLUSD",1720476537590,27.1206,140.44,140.37,9.78]
["bitfinex","SOLUSD",1720476537591,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476538295,9.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476539181,9.78,140.41,140.34,15.5458]
["bitfinex","SOLUSD",1720476539387,9.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476539603,0.17,140.43,140.36,9.78]
["bitfinex","SOLUSD",1720476539792,9.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476541017,0.34,140.43,140.36,9.78]
["bitfinex","SOLUSD",1720476541221,20.0,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476541395,29.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476541723,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476542016,29.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476542207,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476542715,9.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476542918,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476543721,9.78,140.42,140.38,9.78]
["bitfinex","SOLUSD",1720476543917,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476544285,20.0,140.42,140.38,9.78]
["bitfinex","SOLUSD",1720476545591,20.0,140.42,140.34,15.5458]
["bitfinex","SOLUSD",1720476545787,20.0,140.42,140.38,9.78]
["bitfinex","SOLUSD",1720476546521,20.0,140.42,140.34,15.5458]
["bitfinex","SOLUSD",1720476546698,20.0,140.42,140.38,9.78]
["bitfinex","SOLUSD",1720476547510,20.0,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476548423,20.0,140.42,140.38,9.78]
["bitfinex","SOLUSD",1720476549316,20.0,140.42,140.39,9.78]
["bitfinex","SOLUSD",1720476549613,20.0,140.44,140.4,9.78]
["bitfinex","SOLUSD",1720476550718,7.43695569,140.45,140.4,9.28]
["bitfinex","SOLUSD",1720476551015,17.21695569,140.45,140.4,9.28]
["bitfinex","SOLUSD",1720476551923,17.21695569,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720476552130,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476552334,17.21695569,140.45,140.39,9.78]
["bitfinex","SOLUSD",1720476553220,7.43695569,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476554025,7.43695569,140.45,140.41,9.78]
["bitfinex","SOLUSD",1720476554333,0.17,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476554499,9.78,140.45,140.39,15.6324]
["bitfinex","SOLUSD",1720476554699,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476555496,9.78,140.43,140.39,15.6324]
["bitfinex","SOLUSD",1720476555701,9.78,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476556008,20.0,140.45,140.41,9.78]
["bitfinex","SOLUSD",1720476557130,20.0,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476557825,27.1196,140.46,140.4,9.78]
["bitfinex","SOLUSD",1720476558126,9.78,140.45,140.39,25.4124]
["bitfinex","SOLUSD",1720476558332,20.0,140.44,140.4,9.78]
["bitfinex","SOLUSD",1720476559733,27.1195,140.46,140.4,9.78]
["bitfinex","SOLUSD",1720476560228,7.121,140.43,140.35,15.1479]
["bitfinex","SOLUSD",1720476560528,0.34,140.45,140.37,9.78]
["bitfinex","SOLUSD",1720476560529,36.9015,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476560703,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476560910,9.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476561319,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476563623,9.78,140.42,140.38,9.78]
["bitfinex","SOLUSD",1720476564518,9.78,140.42,140.35,15.1479]
["bitfinex","SOLUSD",1720476564728,9.78,140.42,140.36,9.78]
["bitfinex","SOLUSD",1720476565023,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476565209,7.43842695,140.44,140.37,9.78]
["bitfinex","SOLUSD",1720476565415,20.0,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476565934,20.0,140.43,140.37,9.78]
["bitfinex","SOLUSD",1720476569345,9.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476569648,9.78,140.38,140.32,15.5244]
["bitfinex","SOLUSD",1720476569835,9.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476571233,9.78,140.38,140.33,11.13891812]
["bitfinex","SOLUSD",1720476571427,9.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476571911,17.0631821,140.4,140.33,9.78]
["bitfinex","SOLUSD",1720476572113,9.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476572425,13.3241,140.4,140.34,9.78]
["bitfinex","SOLUSD",1720476572622,9.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476575639,14.9221106,140.39,140.32,25.3044]
["bitfinex","SOLUSD",1720476575843,20.17,140.38,140.32,25.3044]
["bitfinex","SOLUSD",1720476576142,27.2937,140.38,140.28,15.6143]
["bitfinex","SOLUSD",1720476576316,0.17,140.37,140.3,9.78]
["bitfinex","SOLUSD",1720476576728,0.17,140.37,140.31,9.78]
["bitfinex","SOLUSD",1720476577112,0.17,140.37,140.28,15.6143]
["bitfinex","SOLUSD",1720476577316,0.17,140.37,140.3,9.78]
["bitfinex","SOLUSD",1720476579338,0.17,140.37,140.33,9.78]
["bitfinex","SOLUSD",1720476580340,20.17,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476580537,20.17,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720476580538,20.0,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720476580737,20.0,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476583637,9.78,140.37,140.32,9.78]
["bitfinex","SOLUSD",1720476583837,20.0,140.36,140.32,9.78]
["bitfinex","SOLUSD",1720476584060,20.0,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720476584754,20.0,140.36,140.3,9.78]
["bitfinex","SOLUSD",1720476584956,7.464,140.37,140.3,9.78]
["bitfinex","SOLUSD",1720476585259,20.0,140.36,140.3,9.78]
["bitfinex","SOLUSD",1720476586660,20.0,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720476587251,29.78,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720476591371,9.78,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476594673,9.78,140.35,140.28,15.6143]
["bitfinex","SOLUSD",1720476594856,9.78,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476599671,9.78,140.35,140.28,15.6143]
["bitfinex","SOLUSD",1720476599879,9.78,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476601465,9.78,140.34,140.29,9.78]
["bitfinex","SOLUSD",1720476601771,9.78,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476602770,9.78,140.35,140.29,9.78]
["bitfinex","SOLUSD",1720476603261,29.78,140.34,140.28,15.6143]
["bitfinex","SOLUSD",1720476603464,9.78,140.33,140.28,25.3943]
["bitfinex","SOLUSD",1720476603660,9.78,140.33,140.27,9.78]
["bitfinex","SOLUSD",1720476603868,9.78,140.32,140.27,9.78]
["bitfinex","SOLUSD",1720476604563,9.78,140.32,140.24,16.4034]
["bitfinex","SOLUSD",1720476604769,29.95,140.31,140.24,16.4034]
["bitfinex","SOLUSD",1720476604991,9.78,140.3,140.24,16.4034]
["bitfinex","SOLUSD",1720476605185,9.78,140.3,140.25,9.78]
["bitfinex","SOLUSD",1720476605374,9.78,140.3,140.2,22.0094]
["bitfinex","SOLUSD",1720476605571,9.78,140.3,140.25,9.78]
["bitfinex","SOLUSD",1720476605778,9.78,140.29,140.24,9.78]
["bitfinex","SOLUSD",1720476606285,9.78,140.3,140.25,9.78]
["bitfinex","SOLUSD",1720476606974,9.78,140.29,140.24,9.78]
["bitfinex","SOLUSD",1720476607184,9.78,140.29,140.2,22.0094]
["bitfinex","SOLUSD",1720476607488,9.78,140.29,140.24,9.78]
["bitfinex","SOLUSD",1720476609997,9.78,140.3,140.25,9.78]
["bitfinex","SOLUSD",1720476610291,7.45220047,140.34,140.29,9.78]
["bitfinex","SOLUSD",1720476610500,18.0576,140.35,140.29,9.78]
["bitfinex","SOLUSD",1720476610666,27.8376,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476611295,18.0576,140.35,140.31,9.78]
["bitfinex","SOLUSD",1720476612795,18.0576,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476612796,27.8376,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476614318,9.78,140.34,140.3,9.78]
["bitfinex","SOLUSD",1720476614780,9.78,140.34,140.29,9.78]
["bitfinex","SOLUSD",1720476614979,9.78,140.34,140.3,9.78]
["bitfinex","SOLUSD",1720476617002,27.8376,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720476617581,7.44283106,140.36,140.28,16.5773]
["bitfinex","SOLUSD",1720476617780,20.0,140.35,140.32,9.78]
["bitfinex","SOLUSD",1720476622088,20.0,140.35,140.28,16.5773]
["bitfinex","SOLUSD",1720476622288,20.0,140.35,140.32,9.78]
["bitfinex","SOLUSD",1720476623911,7.44283106,140.36,140.32,9.78]
["bitfinex","SOLUSD",1720476629129,7.44283106,140.36,140.33,9.78]
["bitfinex","SOLUSD",1720476629316,27.7999,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720476629517,20.0,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720476630030,29.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476631530,20.0,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476631712,20.0,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720476631913,19.81165348,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720476632113,29.59165348,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476636846,19.81165348,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476637245,29.59165348,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720476637415,7.44854497,140.39,140.3,6.1153]
["bitfinex","SOLUSD",1720476637619,17.43521408,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476637620,22.6437679,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476637824,18.91010955,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476638027,26.3589893,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476639244,7.44887975,140.41,140.37,9.78]
["bitfinex","SOLUSD",1720476639424,7.44887975,140.41,140.38,9.78]
["bitfinex","SOLUSD",1720476641024,7.44887975,140.41,140.37,9.78]
["bitfinex","SOLUSD",1720476641529,17.22887975,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720476643358,7.44887975,140.41,140.37,9.78]
["bitfinex","SOLUSD",1720476645149,7.44887975,140.41,140.38,9.78]
["bitfinex","SOLUSD",1720476645332,7.44887975,140.41,140.39,9.78]
["bitfinex","SOLUSD",1720476645953,7.44887975,140.41,140.4,9.78]
["bitfinex","SOLUSD",1720476646544,7.44887975,140.41,140.39,9.78]
["bitfinex","SOLUSD",1720476647837,7.44887975,140.41,140.35,0.17]
["bitfinex","SOLUSD",1720476648047,7.44887975,140.41,140.37,9.78]
["bitfinex","SOLUSD",1720476648739,7.44887975,140.41,140.35,0.17]
["bitfinex","SOLUSD",1720476648945,7.44887975,140.41,140.37,9.78]
["bitfinex","SOLUSD",1720476649634,7.44887975,140.41,140.34,15.7988]
["bitfinex","SOLUSD",1720476649836,7.44887975,140.41,140.37,9.78]
["bitfinex","SOLUSD",1720476650560,7.44887975,140.41,140.4,9.78]
["bitfinex","SOLUSD",1720476650757,3.72869427,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476650960,3.72869427,140.45,140.41,9.78]
["bitfinex","SOLUSD",1720476651165,3.72869427,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476651460,21.294,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476652265,13.7959972,140.47,140.39,16.3726]
["bitfinex","SOLUSD",1720476652470,7.4418972,140.47,140.43,9.78]
["bitfinex","SOLUSD",1720476652835,7.4418972,140.47,140.44,9.78]
["bitfinex","SOLUSD",1720476653141,11.514,140.5,140.44,9.78]
["bitfinex","SOLUSD",1720476653351,28.73589316,140.5,140.4,16.0841]
["bitfinex","SOLUSD",1720476653550,28.73589316,140.5,140.45,9.78]
["bitfinex","SOLUSD",1720476654458,9.78,140.49,140.44,9.78]
["bitfinex","SOLUSD",1720476654959,9.78,140.49,140.39,16.3726]
["bitfinex","SOLUSD",1720476654960,9.78,140.45,140.39,16.3726]
["bitfinex","SOLUSD",1720476655267,9.30010955,140.48,140.4,9.78]
["bitfinex","SOLUSD",1720476655442,20.0,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476657087,20.0,140.47,140.4,9.78]
["bitfinex","SOLUSD",1720476657374,9.78,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476657583,20.0,140.47,140.41,9.78]
["bitfinex","SOLUSD",1720476657752,9.78,140.44,140.35,15.9725]
["bitfinex","SOLUSD",1720476657959,6.2076,140.46,140.38,9.78]
["bitfinex","SOLUSD",1720476658169,20.0,140.45,140.38,9.78]
["bitfinex","SOLUSD",1720476658559,20.0,140.45,140.35,15.9725]
["bitfinex","SOLUSD",1720476658758,0.17,140.44,140.35,15.9725]
["bitfinex","SOLUSD",1720476658960,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720476659173,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720476660854,31.514,140.45,140.39,9.78]
["bitfinex","SOLUSD",1720476660855,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476661853,31.514,140.45,140.39,9.78]
["bitfinex","SOLUSD",1720476662052,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476662248,0.17,140.44,140.38,9.78]
["bitfinex","SOLUSD",1720476662488,31.514,140.45,140.38,9.78]
["bitfinex","SOLUSD",1720476662695,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720476663255,20.0,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720476663561,9.78,140.47,140.42,9.78]
["bitfinex","SOLUSD",1720476663766,29.78,140.46,140.41,9.78]
["bitfinex","SOLUSD",1720476665676,7.44324053,140.47,140.41,16.1978]
["bitfinex","SOLUSD",1720476665979,21.294,140.52,140.46,9.78]
["bitfinex","SOLUSD",1720476666276,7.44361587,140.52,140.46,9.78]
["bitfinex","SOLUSD",1720476666478,7.44361587,140.52,140.48,9.78]
["bitfinex","SOLUSD",1720476667184,7.44361587,140.52,140.42,0.17]
["bitfinex","SOLUSD",1720476667185,17.22361587,140.52,140.47,9.78]
["bitfinex","SOLUSD",1720476668470,17.22361587,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720476668674,17.22361587,140.52,140.47,9.78]
["bitfinex","SOLUSD",1720476670382,7.44361587,140.52,140.47,9.78]
["bitfinex","SOLUSD",1720476670686,10.6529227,140.53,140.48,9.78]
["bitfinex","SOLUSD",1720476670868,0.8729227,140.53,140.48,9.78]
["bitfinex","SOLUSD",1720476671384,0.8729227,140.53,140.52,9.78]
["bitfinex","SOLUSD",1720476673761,0.8729227,140.53,140.52,31.1072]
["bitfinex","SOLUSD",1720476673966,9.78,140.64,140.53,0.17]
["bitfinex","SOLUSD",1720476674181,7.44636324,140.66,140.6,9.78]
["bitfinex","SOLUSD",1720476674383,7.44636324,140.66,140.64,9.78]
["bitfinex","SOLUSD",1720476674558,7.44636324,140.66,140.63,9.78]
["bitfinex","SOLUSD",1720476674766,7.44636324,140.66,140.59,6.2462]
["bitfinex","SOLUSD",1720476675091,9.78,140.64,140.59,9.78]
["bitfinex","SOLUSD",1720476675269,7.44636324,140.66,140.61,9.78]
["bitfinex","SOLUSD",1720476675492,7.44636324,140.66,140.57,15.081]
["bitfinex","SOLUSD",1720476675693,17.22636324,140.66,140.61,9.78]
["bitfinex","SOLUSD",1720476675990,9.78,140.65,140.57,15.081]
["bitfinex","SOLUSD",1720476676162,9.78,140.65,140.6,9.78]
["bitfinex","SOLUSD",1720476676366,9.78,140.62,140.53,20.0]
["bitfinex","SOLUSD",1720476676572,6.4688,140.65,140.53,20.0]
["bitfinex","SOLUSD",1720476676573,6.4688,140.65,140.54,19.48]
["bitfinex","SOLUSD",1720476677483,0.34,140.64,140.52,15.8797]
["bitfinex","SOLUSD",1720476677787,0.17,140.62,140.52,15.8797]
["bitfinex","SOLUSD",1720476677989,0.34,140.62,140.52,15.8797]
["bitfinex","SOLUSD",1720476680068,20.34,140.62,140.52,15.8797]
["bitfinex","SOLUSD",1720476680779,20.0,140.62,140.53,0.17]
["bitfinex","SOLUSD",1720476680999,20.0,140.62,140.52,15.8797]
["bitfinex","SOLUSD",1720476681880,0.17,140.6,140.48,15.8797]
["bitfinex","SOLUSD",1720476682188,20.34,140.6,140.48,15.8797]
["bitfinex","SOLUSD",1720476684493,0.17,140.58,140.48,15.8797]
["bitfinex","SOLUSD",1720476684674,7.44979929,140.59,140.49,0.34]
["bitfinex","SOLUSD",1720476684869,7.44979929,140.59,140.5,19.48]
["bitfinex","SOLUSD",1720476685085,20.0,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720476685281,20.0,140.6,140.5,19.48]
["bitfinex","SOLUSD",1720476685472,20.0,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720476685678,13.9174246,140.61,140.51,0.34]
["bitfinex","SOLUSD",1720476687185,13.9174246,140.61,140.51,20.34]
["bitfinex","SOLUSD",1720476687380,13.9174246,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720476687598,12.3866,140.63,140.53,0.34]
["bitfinex","SOLUSD",1720476690832,7.44685047,140.64,140.55,0.17]
["bitfinex","SOLUSD",1720476691027,0.8729227,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720476691311,0.8729227,140.67,140.57,20.34]
["bitfinex","SOLUSD",1720476693490,0.8729227,140.67,140.58,22.7777]
["bitfinex","SOLUSD",1720476693710,0.8729227,140.67,140.59,0.34]
["bitfinex","SOLUSD",1720476695603,0.8729227,140.67,140.59,19.82]
["bitfinex","SOLUSD",1720476696588,0.8729227,140.67,140.59,41.25]
["bitfinex","SOLUSD",1720476697293,0.8729227,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720476697610,0.8729227,140.67,140.6,20.0]
["bitfinex","SOLUSD",1720476697816,0.8729227,140.67,140.59,20.0]
["bitfinex","SOLUSD",1720476700488,0.8729227,140.67,140.6,0.34]
["bitfinex","SOLUSD",1720476702291,0.8729227,140.67,140.62,19.48]
["bitfinex","SOLUSD",1720476702513,0.8729227,140.67,140.63,15.3019]
["bitfinex","SOLUSD",1720476702924,0.8729227,140.67,140.6,15.3019]
["bitfinex","SOLUSD",1720476704626,0.8729227,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720476704837,0.8729227,140.67,140.61,0.34]
["bitfinex","SOLUSD",1720476705126,0.8729227,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720476705624,0.8729227,140.67,140.6,15.3019]
["bitfinex","SOLUSD",1720476707919,0.8729227,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720476708122,0.8729227,140.67,140.61,0.34]
["bitfinex","SOLUSD",1720476708494,0.8729227,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720476709011,0.8729227,140.67,140.61,0.34]
["bitfinex","SOLUSD",1720476710412,0.8729227,140.67,140.6,34.7819]
["bitfinex","SOLUSD",1720476710612,0.8729227,140.67,140.6,15.3019]
["bitfinex","SOLUSD",1720476712520,7.4788227,140.67,140.56,15.0092]
["bitfinex","SOLUSD",1720476712723,7.4788227,140.67,140.57,20.0]
["bitfinex","SOLUSD",1720476712894,7.4788227,140.67,140.56,15.0092]
["bitfinex","SOLUSD",1720476713626,0.34,140.66,140.56,15.0092]
["bitfinex","SOLUSD",1720476713915,7.4788227,140.67,140.56,15.0092]
["bitfinex","SOLUSD",1720476714321,7.4788227,140.67,140.57,20.0]
["bitfinex","SOLUSD",1720476714902,7.4788227,140.67,140.58,19.82]
["bitfinex","SOLUSD",1720476715725,0.8729227,140.67,140.58,19.82]
["bitfinex","SOLUSD",1720476717223,0.8729227,140.67,140.6,0.17]
["bitfinex","SOLUSD",1720476717426,0.8729227,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720476717730,0.8729227,140.67,140.63,20.0]
["bitfinex","SOLUSD",1720476718704,0.8729227,140.67,140.59,22.2688]
["bitfinex","SOLUSD",1720476718904,0.8729227,140.67,140.6,19.48]
["bitfinex","SOLUSD",1720476719099,0.8729227,140.67,140.61,20.0]
["bitfinex","SOLUSD",1720476719721,0.8729227,140.67,140.63,19.48]
["bitfinex","SOLUSD",1720476719902,0.8729227,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720476720094,0.8729227,140.67,140.63,19.48]
["bitfinex","SOLUSD",1720476720291,0.8729227,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720476720545,0.8729227,140.67,140.61,20.0]
["bitfinex","SOLUSD",1720476720703,0.8729227,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720476720905,0.8729227,140.67,140.61,0.34]
["bitfinex","SOLUSD",1720476724611,7.9818227,140.67,140.59,16.0161]
["bitfinex","SOLUSD",1720476724821,7.9818227,140.67,140.55,21.4114]
["bitfinex","SOLUSD",1720476724822,12.3866,140.66,140.55,21.4114]
["bitfinex","SOLUSD",1720476725021,12.3866,140.66,140.56,19.48]
["bitfinex","SOLUSD",1720476726213,6.2652,140.65,140.56,19.48]
["bitfinex","SOLUSD",1720476726624,6.2652,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720476726802,6.2652,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720476727503,6.2652,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720476727698,6.2652,140.65,140.56,0.34]
["bitfinex","SOLUSD",1720476728818,7.1114,140.62,140.53,10.6510503]
["bitfinex","SOLUSD",1720476729125,6.1323,140.63,140.53,10.6510503]
["bitfinex","SOLUSD",1720476730037,13.2432,140.63,140.53,10.6510503]
["bitfinex","SOLUSD",1720476730215,6.1323,140.63,140.53,10.6510503]
["bitfinex","SOLUSD",1720476731324,6.1323,140.63,140.54,19.82]
["bitfinex","SOLUSD",1720476733348,6.1323,140.63,140.54,19.48]
["bitfinex","SOLUSD",1720476733349,13.2432,140.63,140.54,19.48]
["bitfinex","SOLUSD",1720476733650,13.2432,140.63,140.53,10.6510503]
["bitfinex","SOLUSD",1720476735150,13.2432,140.63,140.54,0.34]
["bitfinex","SOLUSD",1720476735361,6.1323,140.63,140.54,0.34]
["bitfinex","SOLUSD",1720476735844,13.2431,140.63,140.54,0.34]
["bitfinex","SOLUSD",1720476737329,6.1323,140.63,140.54,0.34]
["bitfinex","SOLUSD",1720476739632,6.1323,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720476739831,6.1323,140.63,140.53,0.34]
["bitfinex","SOLUSD",1720476741148,0.17,140.62,140.52,20.0]
["bitfinex","SOLUSD",1720476741665,6.1323,140.63,140.52,20.0]
["bitfinex","SOLUSD",1720476742538,6.1323,140.63,140.53,0.34]
["bitfinex","SOLUSD",1720476742739,6.1323,140.63,140.54,19.48]
["bitfinex","SOLUSD",1720476744560,12.3866,140.61,140.54,19.48]
["bitfinex","SOLUSD",1720476744933,12.3866,140.61,140.51,19.48]
["bitfinex","SOLUSD",1720476745234,26.5075,140.6,140.51,19.48]
["bitfinex","SOLUSD",1720476745437,12.3866,140.59,140.51,19.48]
["bitfinex","SOLUSD",1720476747460,20.0,140.58,140.51,19.48]
["bitfinex","SOLUSD",1720476750064,20.0,140.58,140.46,22.8906]
["bitfinex","SOLUSD",1720476750262,20.0,140.58,140.49,0.17]
["bitfinex","SOLUSD",1720476750589,20.0,140.58,140.49,0.34]
["bitfinex","SOLUSD",1720476751067,19.5,140.58,140.49,0.34]
["bitfinex","SOLUSD",1720476751762,6.3375,140.57,140.46,16.275]
["bitfinex","SOLUSD",1720476751965,12.3866,140.56,140.42,28.0855]
["bitfinex","SOLUSD",1720476752262,6.5075,140.55,140.46,19.48]
["bitfinex","SOLUSD",1720476752453,6.6775,140.55,140.46,19.48]
["bitfinex","SOLUSD",1720476752847,18.7241,140.54,140.39,121.41]
["bitfinex","SOLUSD",1720476753051,0.17,140.51,140.36,6.50998347]
["bitfinex","SOLUSD",1720476753252,20.17,140.51,140.41,19.48]
["bitfinex","SOLUSD",1720476753546,6.3375,140.5,140.41,19.48]
["bitfinex","SOLUSD",1720476753964,12.3866,140.49,140.41,19.48]
["bitfinex","SOLUSD",1720476754543,6.3375,140.48,140.38,19.48]
["bitfinex","SOLUSD",1720476754963,0.17,140.47,140.38,19.48]
["bitfinex","SOLUSD",1720476755269,0.34,140.47,140.38,19.48]
["bitfinex","SOLUSD",1720476755641,6.3375,140.48,140.38,19.48]
["bitfinex","SOLUSD",1720476756460,6.3375,140.48,140.39,0.34]
["bitfinex","SOLUSD",1720476757853,6.1442,140.51,140.44,19.48]
["bitfinex","SOLUSD",1720476758043,6.1442,140.51,140.45,0.34]
["bitfinex","SOLUSD",1720476760871,6.1442,140.55,140.48,19.48]
["bitfinex","SOLUSD",1720476761250,6.1442,140.55,140.49,0.34]
["bitfinex","SOLUSD",1720476761456,6.1442,140.55,140.51,19.48]
["bitfinex","SOLUSD",1720476762161,6.1442,140.55,140.48,19.48]
["bitfinex","SOLUSD",1720476763560,6.1442,140.55,140.49,0.34]
["bitfinex","SOLUSD",1720476763759,6.1442,140.55,140.48,19.48]
["bitfinex","SOLUSD",1720476764594,6.4119,140.58,140.51,19.48]
["bitfinex","SOLUSD",1720476765377,6.4119,140.58,140.45,0.17]
["bitfinex","SOLUSD",1720476765585,6.4119,140.58,140.49,19.48]
["bitfinex","SOLUSD",1720476768153,6.4119,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720476768387,6.4119,140.58,140.5,0.34]
["bitfinex","SOLUSD",1720476769974,6.4119,140.58,140.52,19.48]
["bitfinex","SOLUSD",1720476773667,6.4119,140.58,140.49,19.48]
["bitfinex","SOLUSD",1720476773868,6.4119,140.58,140.46,6.5708]
["bitfinex","SOLUSD",1720476774071,6.4119,140.58,140.49,19.48]
["bitfinex","SOLUSD",1720476781075,7.61841553,140.59,140.5,21.2709]
["bitfinex","SOLUSD",1720476781275,7.44841553,140.59,140.52,19.48]
["bitfinex","SOLUSD",1720476781579,6.0185,140.63,140.52,19.48]
["bitfinex","SOLUSD",1720476782594,0.17,140.61,140.52,19.48]
["bitfinex","SOLUSD",1720476782797,0.34,140.61,140.49,19.48]
["bitfinex","SOLUSD",1720476783107,0.34,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720476783304,6.3399,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720476783599,0.17,140.57,140.5,19.48]
["bitfinex","SOLUSD",1720476783802,0.34,140.57,140.5,19.48]
["bitfinex","SOLUSD",1720476784510,6.5783,140.56,140.45,15.9593]
["bitfinex","SOLUSD",1720476784713,6.5783,140.56,140.48,19.48]
["bitfinex","SOLUSD",1720476785498,6.5783,140.56,140.46,20.0]
["bitfinex","SOLUSD",1720476785794,6.5783,140.56,140.49,19.48]
["bitfinex","SOLUSD",1720476787314,6.5783,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720476789323,12.3866,140.58,140.52,19.48]
["bitfinex","SOLUSD",1720476789890,12.3866,140.58,140.5,0.17]
["bitfinex","SOLUSD",1720476796430,12.3866,140.58,140.5,20.34]
["bitfinex","SOLUSD",1720476797338,12.3866,140.58,140.5,20.17]
["bitfinex","SOLUSD",1720476797631,12.3866,140.58,140.5,20.0]
["bitfinex","SOLUSD",1720476800123,6.0291,140.56,140.5,20.0]
["bitfinex","SOLUSD",1720476800327,6.0291,140.56,140.49,19.48]
["bitfinex","SOLUSD",1720476801639,12.7266,140.55,140.41,16.412]
["bitfinex","SOLUSD",1720476801811,12.7266,140.55,140.46,19.48]
["bitfinex","SOLUSD",1720476804730,12.7266,140.55,140.41,16.412]
["bitfinex","SOLUSD",1720476804909,0.17,140.53,140.45,19.48]
["bitfinex","SOLUSD",1720476805116,0.34,140.53,140.45,19.48]
["bitfinex","SOLUSD",1720476812659,0.34,140.53,140.51,9.75]
["bitfinex","SOLUSD",1720476815272,7.43900204,140.56,140.52,9.75]
["bitfinex","SOLUSD",1720476815427,18.9655,140.59,140.55,9.75]
["bitfinex","SOLUSD",1720476815631,6.5789,140.59,140.58,9.75]
["bitfinex","SOLUSD",1720476815862,24.7732,140.63,140.58,9.75]
["bitfinex","SOLUSD",1720476815863,26.39919667,140.63,140.58,9.75]
["bitfinex","SOLUSD",1720476816070,26.39919667,140.63,140.61,9.75]
["bitfinex","SOLUSD",1720476817037,26.39919667,140.63,140.49,0.17]
["bitfinex","SOLUSD",1720476817336,26.39919667,140.63,140.61,9.75]
["bitfinex","SOLUSD",1720476817936,7.43369667,140.63,140.62,9.75]
["bitfinex","SOLUSD",1720476818178,19.3163227,140.67,140.62,9.75]
["bitfinex","SOLUSD",1720476818361,19.3163227,140.67,140.56,39.0]
["bitfinex","SOLUSD",1720476818362,19.3163227,140.67,140.65,9.75]
["bitfinex","SOLUSD",1720476818542,19.3163227,140.67,140.57,0.17]
["bitfinex","SOLUSD",1720476818748,19.3163227,140.67,140.6,19.45]
["bitfinex","SOLUSD",1720476822744,0.8729227,140.67,140.63,19.45]
["bitfinex","SOLUSD",1720476823760,0.8729227,140.67,140.66,19.45]
["bitfinex","SOLUSD",1720476824950,0.8729227,140.67,140.61,16.0325]
["bitfinex","SOLUSD",1720476825155,0.8729227,140.67,140.62,19.45]
["bitfinex","SOLUSD",1720476825550,0.8729227,140.67,140.61,16.0325]
["bitfinex","SOLUSD",1720476825760,0.8729227,140.67,140.63,19.45]
["bitfinex","SOLUSD",1720476827071,0.8729227,140.67,140.57,16.1427]
["bitfinex","SOLUSD",1720476827381,0.8729227,140.67,140.58,19.45]
["bitfinex","SOLUSD",1720476838684,6.5466,140.64,140.58,19.45]
["bitfinex","SOLUSD",1720476838885,6.5466,140.64,140.56,19.45]
["bitfinex","SOLUSD",1720476839780,12.3866,140.62,140.56,19.45]
["bitfinex","SOLUSD",1720476839965,0.34,140.61,140.52,19.45]
["bitfinex","SOLUSD",1720476840376,0.8729227,140.67,140.6,15.3312]
["bitfinex","SOLUSD",1720476840578,0.8729227,140.67,140.63,19.45]
["bitfinex","SOLUSD",1720476840882,0.8729227,140.67,140.66,19.45]
["bitfinex","SOLUSD",1720476841992,0.8729227,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720476842174,6.9340227,140.67,140.57,15.3312]
["bitfinex","SOLUSD",1720476842367,6.9340227,140.67,140.6,19.45]
["bitfinex","SOLUSD",1720476842567,6.9340227,140.67,140.53,15.189]
["bitfinex","SOLUSD",1720476842787,6.9340227,140.67,140.59,19.45]
["bitfinex","SOLUSD",1720476843389,0.34,140.66,140.53,24.78729688]
["bitfinex","SOLUSD",1720476843587,0.34,140.66,140.56,19.45]
["bitfinex","SOLUSD",1720476844674,0.34,140.66,140.53,24.78729688]
["bitfinex","SOLUSD",1720476845195,0.34,140.66,140.54,20.0]
["bitfinex","SOLUSD",1720476845494,0.34,140.66,140.55,0.34]
["bitfinex","SOLUSD",1720476846372,0.34,140.66,140.54,20.0]
["bitfinex","SOLUSD",1720476852504,14.37108663,140.67,140.55,0.17]
["bitfinex","SOLUSD",1720476852713,6.9340227,140.67,140.55,0.34]
["bitfinex","SOLUSD",1720476853401,0.34,140.66,140.55,0.34]
["bitfinex","SOLUSD",1720476854189,6.9340227,140.67,140.55,0.34]
["bitfinex","SOLUSD",1720476854815,12.3866,140.65,140.55,0.34]
["bitfinex","SOLUSD",1720476855113,18.9095,140.63,140.49,15.5951]
["bitfinex","SOLUSD",1720476855413,0.34,140.62,140.49,15.5951]
["bitfinex","SOLUSD",1720476856491,0.34,140.62,140.51,0.17]
["bitfinex","SOLUSD",1720476856691,0.34,140.62,140.51,0.34]
["bitfinex","SOLUSD",1720476859309,12.5566,140.59,140.45,15.2895]
["bitfinex","SOLUSD",1720476859610,0.34,140.62,140.42,253.1]
["bitfinex","SOLUSD",1720476859611,6.6382,140.55,140.42,253.1]
["bitfinex","SOLUSD",1720476859809,6.6382,140.55,140.41,21.811]
["bitfinex","SOLUSD",1720476860516,0.17,140.54,140.41,21.811]
["bitfinex","SOLUSD",1720476860716,0.34,140.54,140.42,20.0]
["bitfinex","SOLUSD",1720476861590,0.34,140.54,140.41,21.811]
["bitfinex","SOLUSD",1720476861796,0.34,140.54,140.42,0.34]
["bitfinex","SOLUSD",1720476863113,0.34,140.54,140.42,20.34]
["bitfinex","SOLUSD",1720476865001,6.6382,140.55,140.42,20.34]
["bitfinex","SOLUSD",1720476865314,0.34,140.54,140.42,20.34]
["bitfinex","SOLUSD",1720476866697,0.34,140.54,140.47,19.49]
["bitfinex","SOLUSD",1720476866897,6.6382,140.55,140.47,19.49]
["bitfinex","SOLUSD",1720476867110,0.17,140.54,140.47,19.49]
["bitfinex","SOLUSD",1720476868192,6.6382,140.55,140.47,19.49]
["bitfinex","SOLUSD",1720476869523,0.17,140.54,140.47,19.49]
["bitfinex","SOLUSD",1720476871197,6.6382,140.55,140.47,19.49]
["bitfinex","SOLUSD",1720476888626,6.6382,140.55,140.53,9.74]
["bitfinex","SOLUSD",1720476890124,6.6382,140.55,140.42,20.34]
["bitfinex","SOLUSD",1720476890338,6.6382,140.55,140.53,9.74]
["bitfinex","SOLUSD",1720476890641,6.6382,140.55,140.52,9.74]
["bitfinex","SOLUSD",1720476891239,2.6466,140.54,140.52,9.74]
["bitfinex","SOLUSD",1720476891544,2.6466,140.54,140.53,9.74]
["bitfinex","SOLUSD",1720476897957,6.6382,140.55,140.53,9.74]
["bitfinex","SOLUSD",1720476898261,8.7341,140.58,140.54,9.74]
["bitfinex","SOLUSD",1720476898549,8.7341,140.58,140.55,9.74]
["bitfinex","SOLUSD",1720476898932,8.7341,140.58,140.48,54.0257]
["bitfinex","SOLUSD",1720476899252,8.7341,140.58,140.56,9.74]
["bitfinex","SOLUSD",1720476900361,0.34,140.57,140.55,9.74]
["bitfinex","SOLUSD",1720476903264,8.7341,140.58,140.56,9.74]
["bitfinex","SOLUSD",1720476903438,8.9041,140.58,140.57,9.74]
["bitfinex","SOLUSD",1720476904454,0.17,140.57,140.48,15.0657]
["bitfinex","SOLUSD",1720476904677,0.34,140.57,140.54,9.74]
["bitfinex","SOLUSD",1720476904862,0.34,140.57,140.53,9.74]
["bitfinex","SOLUSD",1720476905354,0.34,140.57,140.54,9.74]
["bitfinex","SOLUSD",1720476906869,0.34,140.57,140.55,9.74]
["bitfinex","SOLUSD",1720476908874,0.34,140.57,140.54,9.74]
["bitfinex","SOLUSD",1720476910576,17.17073344,140.58,140.56,9.74]
["bitfinex","SOLUSD",1720476910769,10.02933073,140.61,140.57,9.74]
["bitfinex","SOLUSD",1720476910960,13.41660386,140.63,140.6,9.74]
["bitfinex","SOLUSD",1720476911275,7.43477734,140.62,140.61,9.74]
["bitfinex","SOLUSD",1720476911780,7.43477734,140.62,140.56,38.96]
["bitfinex","SOLUSD",1720476911953,7.43477734,140.62,140.6,9.74]
["bitfinex","SOLUSD",1720476912388,7.43477734,140.62,140.59,9.74]
["bitfinex","SOLUSD",1720476912879,7.43477734,140.62,140.6,9.74]
["bitfinex","SOLUSD",1720476913065,0.34,140.61,140.6,9.74]
["bitfinex","SOLUSD",1720476915066,0.34,140.61,140.56,9.74]
["bitfinex","SOLUSD",1720476915067,0.34,140.61,140.59,9.74]
["bitfinex","SOLUSD",1720476916657,8.9748,140.6,140.5,15.2468]
["bitfinex","SOLUSD",1720476916879,0.34,140.59,140.5,15.2468]
["bitfinex","SOLUSD",1720476917183,0.34,140.59,140.55,9.74]
["bitfinex","SOLUSD",1720476917889,0.34,140.59,140.56,9.74]
["bitfinex","SOLUSD",1720476918097,0.34,140.59,140.55,9.74]
["bitfinex","SOLUSD",1720476918259,0.34,140.59,140.56,9.74]
["bitfinex","SOLUSD",1720476918571,0.34,140.59,140.5,15.2468]
["bitfinex","SOLUSD",1720476918777,0.34,140.59,140.55,9.74]
["bitfinex","SOLUSD",1720476919666,0.34,140.59,140.56,9.74]
["bitfinex","SOLUSD",1720476921277,0.34,140.59,140.5,15.2468]
["bitfinex","SOLUSD",1720476921462,7.77517805,140.59,140.55,9.74]
["bitfinex","SOLUSD",1720476921663,7.77517805,140.59,140.5,15.2468]
["bitfinex","SOLUSD",1720476921964,7.77517805,140.59,140.54,9.74]
["bitfinex","SOLUSD",1720476921965,27.25095118,140.59,140.54,9.74]
["bitfinex","SOLUSD",1720476923575,17.51095118,140.59,140.55,9.74]
["bitfinex","SOLUSD",1720476925267,17.51095118,140.59,140.53,9.74]
["bitfinex","SOLUSD",1720476925470,27.25095118,140.59,140.53,9.74]
["bitfinex","SOLUSD",1720476925672,27.25095118,140.59,140.54,9.74]
["bitfinex","SOLUSD",1720476926387,17.51095118,140.59,140.55,9.74]
["bitfinex","SOLUSD",1720476930181,17.34095118,140.59,140.57,9.74]
["bitfinex","SOLUSD",1720476930394,7.43517805,140.59,140.57,9.74]
["bitfinex","SOLUSD",1720476930587,6.1582,140.6,140.57,9.74]
["bitfinex","SOLUSD",1720476931591,6.1582,140.6,140.56,9.74]
["bitfinex","SOLUSD",1720476932571,0.17,140.59,140.51,6.0948]
["bitfinex","SOLUSD",1720476932766,0.17,140.59,140.56,9.74]
["bitfinex","SOLUSD",1720476932767,0.34,140.59,140.56,9.74]
["bitfinex","SOLUSD",1720476933277,0.34,140.59,140.55,9.74]
["bitfinex","SOLUSD",1720476933992,10.08,140.59,140.54,9.74]
["bitfinex","SOLUSD",1720476935190,0.34,140.59,140.54,9.74]
["bitfinex","SOLUSD",1720476935576,10.08,140.59,140.54,9.74]
["bitfinex","SOLUSD",1720476936091,9.74,140.56,140.45,15.4176]
["bitfinex","SOLUSD",1720476936269,0.17,140.55,140.51,9.74]
["bitfinex","SOLUSD",1720476937897,12.38237313,140.58,140.53,9.74]
["bitfinex","SOLUSD",1720476938197,25.82911818,140.58,140.45,15.4176]
["bitfinex","SOLUSD",1720476938383,25.82911818,140.58,140.53,9.74]
["bitfinex","SOLUSD",1720476938897,22.12237313,140.58,140.45,15.4176]
["bitfinex","SOLUSD",1720476939075,9.91,140.57,140.52,9.74]
["bitfinex","SOLUSD",1720476939274,0.17,140.56,140.52,9.74]
["bitfinex","SOLUSD",1720476941185,0.17,140.55,140.52,9.74]
["bitfinex","SOLUSD",1720476948402,0.17,140.55,140.51,9.74]
["bitfinex","SOLUSD",1720476949402,0.17,140.55,140.52,9.74]
["bitfinex","SOLUSD",1720476950689,0.17,140.55,140.45,15.4176]
["bitfinex","SOLUSD",1720476950893,0.17,140.55,140.52,9.74]
["bitfinex","SOLUSD",1720476951502,0.17,140.55,140.45,15.4176]
["bitfinex","SOLUSD",1720476951705,0.17,140.55,140.51,9.74]
["bitfinex","SOLUSD",1720476953504,0.17,140.55,140.52,9.74]
["bitfinex","SOLUSD",1720476953998,0.17,140.55,140.48,9.74]
["bitfinex","SOLUSD",1720476954202,0.17,140.55,140.51,9.74]
["bitfinex","SOLUSD",1720476955082,0.17,140.53,140.51,9.74]
["bitfinex","SOLUSD",1720476955285,0.34,140.53,140.45,15.4176]
["bitfinex","SOLUSD",1720476955698,0.34,140.53,140.49,9.74]
["bitfinex","SOLUSD",1720476956407,10.08,140.53,140.45,15.4176]
["bitfinex","SOLUSD",1720476956704,10.08,140.53,140.36,253.1]
["bitfinex","SOLUSD",1720476956705,0.17,140.51,140.47,9.74]
["bitfinex","SOLUSD",1720476957009,9.91,140.51,140.46,9.74]
["bitfinex","SOLUSD",1720476957208,0.17,140.5,140.46,9.74]
["bitfinex","SOLUSD",1720476957897,0.17,140.5,140.42,16.5548]
["bitfinex","SOLUSD",1720476958098,0.17,140.5,140.46,9.74]
["bitfinex","SOLUSD",1720476958784,0.17,140.5,140.42,16.5548]
["bitfinex","SOLUSD",1720476958983,0.17,140.5,140.46,9.74]
["bitfinex","SOLUSD",1720476959207,0.17,140.48,140.38,25.2183]
["bitfinex","SOLUSD",1720476959385,9.74,140.47,140.42,9.74]
["bitfinex","SOLUSD",1720476959589,0.34,140.46,140.38,15.3083]
["bitfinex","SOLUSD",1720476959794,0.17,140.45,140.42,9.74]
["bitfinex","SOLUSD",1720476960705,9.91,140.45,140.4,9.74]
["bitfinex","SOLUSD",1720476960889,0.17,140.44,140.4,9.74]
["bitfinex","SOLUSD",1720476961290,0.17,140.44,140.35,15.3083]
["bitfinex","SOLUSD",1720476961489,9.91,140.44,140.39,9.74]
["bitfinex","SOLUSD",1720476961718,0.17,140.42,140.39,9.74]
["bitfinex","SOLUSD",1720476963699,0.17,140.42,140.35,15.3083]
["bitfinex","SOLUSD",1720476963996,0.17,140.42,140.38,9.74]
["bitfinex","SOLUSD",1720476964319,9.91,140.42,140.37,9.74]
["bitfinex","SOLUSD",1720476964515,0.17,140.41,140.27,21.4291]
["bitfinex","SOLUSD",1720476964717,0.17,140.41,140.37,9.74]
["bitfinex","SOLUSD",1720476965119,23.17985543,140.46,140.33,21.4291]
["bitfinex","SOLUSD",1720476965443,7.42799024,140.44,140.43,9.74]
["bitfinex","SOLUSD",1720476965921,7.08109438,140.51,140.43,9.74]
["bitfinex","SOLUSD",1720476965922,7.43121072,140.48,140.43,9.74]
["bitfinex","SOLUSD",1720476966222,7.43121072,140.48,140.44,9.74]
["bitfinex","SOLUSD",1720476966223,6.93121072,140.48,140.44,9.74]
["bitfinex","SOLUSD",1720476966796,6.93121072,140.48,140.42,15.3083]
["bitfinex","SOLUSD",1720476967022,6.93121072,140.48,140.44,9.74]
["bitfinex","SOLUSD",1720476968504,0.17,140.47,140.44,9.74]
["bitfinex","SOLUSD",1720476968910,0.34,140.47,140.44,9.74]
["bitfinex","SOLUSD",1720476969298,6.93121072,140.48,140.44,9.74]
["bitfinex","SOLUSD",1720476969502,6.93121072,140.48,140.45,9.74]
["bitfinex","SOLUSD",1720476969717,6.93121072,140.48,140.44,9.74]
["bitfinex","SOLUSD",1720476970113,6.93121072,140.48,140.45,9.74]
["bitfinex","SOLUSD",1720476971510,6.93121072,140.48,140.42,15.3083]
["bitfinex","SOLUSD",1720476971511,0.17,140.47,140.42,15.3083]
["bitfinex","SOLUSD",1720476971708,0.34,140.47,140.42,15.3083]
["bitfinex","SOLUSD",1720476972528,10.08,140.47,140.39,15.0502]
["bitfinex","SOLUSD",1720476972824,0.17,140.45,140.36,15.0502]
["bitfinex","SOLUSD",1720476973034,0.34,140.45,140.41,9.74]
["bitfinex","SOLUSD",1720476973332,0.34,140.45,140.42,9.74]
["bitfinex","SOLUSD",1720476974012,0.34,140.45,140.36,15.0502]
["bitfinex","SOLUSD",1720476974212,0.34,140.45,140.42,9.74]
["bitfinex","SOLUSD",1720476974406,0.34,140.45,140.36,15.0502]
["bitfinex","SOLUSD",1720476974612,0.34,140.45,140.42,9.74]
["bitfinex","SOLUSD",1720476974924,0.34,140.45,140.41,9.74]
["bitfinex","SOLUSD",1720476975134,0.34,140.45,140.42,9.74]
["bitfinex","SOLUSD",1720476975313,0.17,140.45,140.42,9.74]
["bitfinex","SOLUSD",1720476975647,0.34,140.46,140.42,9.74]
["bitfinex","SOLUSD",1720476976434,0.34,140.46,140.36,15.0502]
["bitfinex","SOLUSD",1720476976615,0.34,140.47,140.43,9.74]
["bitfinex","SOLUSD",1720476976808,10.08,140.47,140.42,9.74]
["bitfinex","SOLUSD",1720476977218,9.74,140.46,140.41,9.74]
["bitfinex","SOLUSD",1720476977539,0.17,140.45,140.42,9.74]
["bitfinex","SOLUSD",1720476977836,0.17,140.45,140.36,15.0502]
["bitfinex","SOLUSD",1720476977837,0.34,140.47,140.43,9.74]
["bitfinex","SOLUSD",1720476978527,0.17,140.46,140.43,9.74]
["bitfinex","SOLUSD",1720476978722,0.17,140.46,140.42,9.74]
["bitfinex","SOLUSD",1720476979549,2.6466,140.49,140.44,9.74]
["bitfinex","SOLUSD",1720476979843,12.3866,140.49,140.44,9.74]
["bitfinex","SOLUSD",1720476980049,12.3866,140.49,140.4,54.0234]
["bitfinex","SOLUSD",1720476980412,2.6466,140.49,140.4,54.0234]
["bitfinex","SOLUSD",1720476980831,0.34,140.48,140.4,54.0234]
["bitfinex","SOLUSD",1720476982750,0.34,140.48,140.32,49.04]
["bitfinex","SOLUSD",1720476982751,0.34,140.48,140.36,15.0634]
["bitfinex","SOLUSD",1720476982923,0.17,140.43,140.39,9.74]
["bitfinex","SOLUSD",1720476983251,0.34,140.43,140.39,9.74]
["bitfinex","SOLUSD",1720476983728,0.34,140.43,140.36,15.0634]
["bitfinex","SOLUSD",1720476983930,10.08,140.43,140.38,9.74]
["bitfinex","SOLUSD",1720476984341,9.74,140.42,140.37,9.74]
["bitfinex","SOLUSD",1720476984510,0.34,140.41,140.37,9.74]
["bitfinex","SOLUSD",1720476985115,10.08,140.41,140.36,9.74]
["bitfinex","SOLUSD",1720476986422,10.08,140.41,140.33,15.5667]
["bitfinex","SOLUSD",1720476986631,0.17,140.39,140.35,9.74]
["bitfinex","SOLUSD",1720476986837,0.34,140.39,140.35,9.74]
["bitfinex","SOLUSD",1720476987435,9.74,140.36,140.25,15.5203]
["bitfinex","SOLUSD",1720476987635,0.17,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720476987947,0.34,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720476988123,0.34,140.35,140.25,15.5203]
["bitfinex","SOLUSD",1720476988323,0.34,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720476988920,0.34,140.35,140.25,15.5203]
["bitfinex","SOLUSD",1720476989139,0.34,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720476989343,10.08,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720476989951,0.34,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720476991547,10.08,140.35,140.3,9.74]
["bitfinex","SOLUSD",1720476992151,0.34,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720476995042,10.08,140.35,140.3,9.74]
["bitfinex","SOLUSD",1720476996516,0.34,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720476996923,10.08,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720476998445,0.17,140.37,140.31,9.74]
["bitfinex","SOLUSD",1720476998639,9.56048713,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720476998822,9.56048713,140.39,140.35,9.74]
["bitfinex","SOLUSD",1720476999433,9.56048713,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720476999434,19.30048713,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720476999834,0.34,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720477000422,0.34,140.38,140.31,15.8543]
["bitfinex","SOLUSD",1720477000748,0.34,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720477002133,8.7648,140.42,140.35,9.74]
["bitfinex","SOLUSD",1720477002334,29.74,140.41,140.36,9.74]
["bitfinex","SOLUSD",1720477002536,29.74,140.41,140.31,15.8543]
["bitfinex","SOLUSD",1720477002736,9.74,140.4,140.35,9.74]
["bitfinex","SOLUSD",1720477003344,0.34,140.39,140.35,9.74]
["bitfinex","SOLUSD",1720477003649,0.34,140.39,140.31,15.8543]
["bitfinex","SOLUSD",1720477003845,0.17,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720477004037,9.91,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720477004238,0.17,140.37,140.33,9.74]
["bitfinex","SOLUSD",1720477004649,0.17,140.37,140.31,15.8543]
["bitfinex","SOLUSD",1720477004951,0.34,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720477005543,0.17,140.38,140.35,9.74]
["bitfinex","SOLUSD",1720477005738,0.34,140.39,140.31,15.8543]
["bitfinex","SOLUSD",1720477005948,0.34,140.39,140.35,9.74]
["bitfinex","SOLUSD",1720477006453,10.08,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720477007567,29.56048713,140.41,140.37,9.74]
["bitfinex","SOLUSD",1720477007568,0.17,140.4,140.37,9.74]
["bitfinex","SOLUSD",1720477008158,0.17,140.4,140.31,15.8543]
["bitfinex","SOLUSD",1720477008465,0.17,140.4,140.35,9.74]
["bitfinex","SOLUSD",1720477008633,9.91,140.4,140.35,9.74]
["bitfinex","SOLUSD",1720477008836,0.17,140.39,140.35,9.74]
["bitfinex","SOLUSD",1720477009760,0.17,140.39,140.31,15.8543]
["bitfinex","SOLUSD",1720477009761,0.34,140.4,140.32,38.96]
["bitfinex","SOLUSD",1720477010061,10.08,140.4,140.35,9.74]
["bitfinex","SOLUSD",1720477010644,0.34,140.4,140.36,9.74]
["bitfinex","SOLUSD",1720477011448,9.74,140.42,140.37,9.74]
["bitfinex","SOLUSD",1720477011652,9.68671716,140.44,140.39,9.74]
["bitfinex","SOLUSD",1720477011847,19.42671716,140.44,140.39,9.74]
["bitfinex","SOLUSD",1720477012561,9.68671716,140.44,140.4,9.74]
["bitfinex","SOLUSD",1720477012943,9.03326491,140.45,140.4,9.74]
["bitfinex","SOLUSD",1720477013148,18.77326491,140.45,140.4,9.74]
["bitfinex","SOLUSD",1720477013453,9.74,140.45,140.4,9.74]
["bitfinex","SOLUSD",1720477013640,9.74,140.46,140.41,9.74]
["bitfinex","SOLUSD",1720477014365,0.34,140.45,140.41,9.74]
["bitfinex","SOLUSD",1720477014743,10.08,140.45,140.4,9.74]
["bitfinex","SOLUSD",1720477016644,0.34,140.45,140.41,9.74]
["bitfinex","SOLUSD",1720477016953,9.91,140.46,140.41,9.74]
["bitfinex","SOLUSD",1720477017153,9.91,140.46,140.38,16.1656]
["bitfinex","SOLUSD",1720477017154,9.91,140.47,140.42,9.74]
["bitfinex","SOLUSD",1720477017355,0.17,140.46,140.42,9.74]
["bitfinex","SOLUSD",1720477017744,0.17,140.46,140.43,9.74]
["bitfinex","SOLUSD",1720477017960,0.34,140.47,140.43,9.74]
["bitfinex","SOLUSD",1720477019845,9.68671716,140.48,140.44,9.74]
["bitfinex","SOLUSD",1720477020042,6.3334,140.49,140.4,9.74]
["bitfinex","SOLUSD",1720477020245,6.3334,140.49,140.45,9.74]
["bitfinex","SOLUSD",1720477021271,0.34,140.48,140.4,38.96]
["bitfinex","SOLUSD",1720477021651,0.17,140.46,140.35,15.9328]
["bitfinex","SOLUSD",1720477021852,9.74,140.43,140.38,9.74]
["bitfinex","SOLUSD",1720477022056,0.17,140.44,140.38,9.74]
["bitfinex","SOLUSD",1720477022261,10.08,140.44,140.39,9.74]
["bitfinex","SOLUSD",1720477022856,9.74,140.43,140.38,9.74]
["bitfinex","SOLUSD",1720477025397,0.17,140.44,140.39,9.74]
["bitfinex","SOLUSD",1720477025554,0.17,140.45,140.4,9.74]
["bitfinex","SOLUSD",1720477025753,10.08,140.46,140.4,9.74]
["bitfinex","SOLUSD",1720477025990,0.34,140.46,140.4,9.74]
["bitfinex","SOLUSD",1720477026286,2.6466,140.47,140.4,9.74]
["bitfinex","SOLUSD",1720477026491,9.74,140.46,140.4,9.74]
["bitfinex","SOLUSD",1720477026858,2.6466,140.47,140.4,9.74]
["bitfinex","SOLUSD",1720477026859,9.74,140.45,140.4,9.74]
["bitfinex","SOLUSD",1720477027671,0.34,140.44,140.4,9.74]
["bitfinex","SOLUSD",1720477027874,9.74,140.41,140.35,15.9328]
["bitfinex","SOLUSD",1720477028082,9.74,140.41,140.36,9.74]
["bitfinex","SOLUSD",1720477028255,0.17,140.4,140.36,9.74]
["bitfinex","SOLUSD",1720477029188,0.34,140.41,140.36,9.74]
["bitfinex","SOLUSD",1720477029486,9.91,140.41,140.36,9.74]
["bitfinex","SOLUSD",1720477030578,9.91,140.41,140.35,9.74]
["bitfinex","SOLUSD",1720477030579,9.91,140.4,140.35,9.74]
["bitfinex","SOLUSD",1720477030776,0.17,140.41,140.35,9.74]
["bitfinex","SOLUSD",1720477031098,0.17,140.41,140.23,16.4078]
["bitfinex","SOLUSD",1720477031099,0.17,140.35,140.23,16.4078]
["bitfinex","SOLUSD",1720477031386,0.17,140.33,140.29,9.74]
["bitfinex","SOLUSD",1720477031569,9.91,140.33,140.23,16.4078]
["bitfinex","SOLUSD",1720477031765,9.91,140.33,140.28,9.74]
["bitfinex","SOLUSD",1720477032416,9.91,140.33,140.24,38.96]
["bitfinex","SOLUSD",1720477032604,0.17,140.32,140.23,16.4078]
["bitfinex","SOLUSD",1720477037128,16.77485485,140.38,140.25,0.17]
["bitfinex","SOLUSD",1720477037341,19.56,140.37,140.24,16.0221]
["bitfinex","SOLUSD",1720477037697,29.51377707,140.37,140.24,16.0221]
["bitfinex","SOLUSD",1720477038127,9.95377707,140.37,140.24,16.0221]
["bitfinex","SOLUSD",1720477038638,20.34,140.36,140.24,16.0221]
["bitfinex","SOLUSD",1720477042426,20.34,140.36,140.24,35.5821]
["bitfinex","SOLUSD",1720477042721,20.34,140.36,140.25,16.0221]
["bitfinex","SOLUSD",1720477044031,20.0,140.36,140.25,16.0221]
["bitfinex","SOLUSD",1720477046420,0.34,140.35,140.25,16.0221]
["bitfinex","SOLUSD",1720477046724,9.95377707,140.37,140.25,16.0221]
["bitfinex","SOLUSD",1720477046725,20.34,140.36,140.25,16.0221]
["bitfinex","SOLUSD",1720477046924,0.17,140.34,140.25,16.0221]
["bitfinex","SOLUSD",1720477047233,20.34,140.36,140.25,16.0221]
["bitfinex","SOLUSD",1720477049138,20.34,140.36,140.26,22.6338]
["bitfinex","SOLUSD",1720477049320,9.95377707,140.37,140.26,42.1938]
["bitfinex","SOLUSD",1720477049526,0.34,140.36,140.26,42.1938]
["bitfinex","SOLUSD",1720477050138,2.6466,140.4,140.26,42.1938]
["bitfinex","SOLUSD",1720477050436,22.22810195,140.4,140.26,42.1938]
["bitfinex","SOLUSD",1720477051026,22.22810195,140.4,140.27,20.0]
["bitfinex","SOLUSD",1720477051538,0.34,140.39,140.27,20.0]
["bitfinex","SOLUSD",1720477051734,2.6466,140.38,140.27,20.0]
["bitfinex","SOLUSD",1720477051924,2.6466,140.38,140.24,0.17]
["bitfinex","SOLUSD",1720477052138,2.6466,140.38,140.24,20.17]
["bitfinex","SOLUSD",1720477052327,2.6466,140.38,140.24,0.17]
["bitfinex","SOLUSD",1720477052640,9.78,140.34,140.29,9.78]
["bitfinex","SOLUSD",1720477053115,0.34,140.33,140.29,9.78]
["bitfinex","SOLUSD",1720477053316,0.17,140.38,140.31,9.78]
["bitfinex","SOLUSD",1720477053518,9.78,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720477053727,9.62772488,140.39,140.31,9.78]
["bitfinex","SOLUSD",1720477053937,9.78,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720477054133,9.95377707,140.4,140.33,9.78]
["bitfinex","SOLUSD",1720477054408,9.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720477054644,24.38051732,140.42,140.3,16.0221]
["bitfinex","SOLUSD",1720477054832,34.0082422,140.42,140.3,16.0221]
["bitfinex","SOLUSD",1720477055431,20.0,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477056044,0.17,140.4,140.3,16.0221]
["bitfinex","SOLUSD",1720477056345,0.34,140.4,140.3,16.0221]
["bitfinex","SOLUSD",1720477057149,0.17,140.4,140.3,16.0221]
["bitfinex","SOLUSD",1720477057352,0.34,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477058761,20.34,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477059424,0.34,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477064743,39.88,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477066248,59.46150195,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477067539,30.29377707,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477070363,20.34,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477070535,20.17,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477071960,0.17,140.4,140.3,16.0221]
["bitfinex","SOLUSD",1720477072156,8.7758,140.42,140.3,16.0221]
["bitfinex","SOLUSD",1720477073576,0.34,140.41,140.3,16.0221]
["bitfinex","SOLUSD",1720477076169,0.34,140.41,140.29,19.71]
["bitfinex","SOLUSD",1720477076170,0.17,140.41,140.32,35.4421]
["bitfinex","SOLUSD",1720477076340,0.34,140.42,140.32,35.4421]
["bitfinex","SOLUSD",1720477076546,15.33086285,140.43,140.38,9.76]
["bitfinex","SOLUSD",1720477076874,19.58150195,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720477077046,29.34150195,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720477077459,35.11152123,140.44,140.39,9.76]
["bitfinex","SOLUSD",1720477077882,0.34,140.43,140.39,9.76]
["bitfinex","SOLUSD",1720477078691,0.34,140.43,140.34,19.53]
["bitfinex","SOLUSD",1720477080258,25.35152123,140.44,140.34,19.53]
["bitfinex","SOLUSD",1720477080484,6.0441,140.47,140.36,6.454]
["bitfinex","SOLUSD",1720477080872,23.25556604,140.48,140.37,35.514]
["bitfinex","SOLUSD",1720477081070,19.58150195,140.48,140.37,35.514]
["bitfinex","SOLUSD",1720477082566,9.62772488,140.48,140.37,35.514]
["bitfinex","SOLUSD",1720477083087,9.45690204,140.5,140.37,35.514]
["bitfinex","SOLUSD",1720477083266,0.17,140.49,140.37,35.514]
["bitfinex","SOLUSD",1720477083464,0.17,140.49,140.41,19.53]
["bitfinex","SOLUSD",1720477083667,0.17,140.49,140.42,15.984]
["bitfinex","SOLUSD",1720477084374,0.34,140.5,140.42,15.984]
["bitfinex","SOLUSD",1720477085177,0.17,140.5,140.42,15.984]
["bitfinex","SOLUSD",1720477086099,26.10050195,140.51,140.42,15.984]
["bitfinex","SOLUSD",1720477086466,0.17,140.5,140.42,22.438]
["bitfinex","SOLUSD",1720477087073,3.67406409,140.53,140.42,22.438]
["bitfinex","SOLUSD",1720477087267,29.41481511,140.54,140.42,41.968]
["bitfinex","SOLUSD",1720477087582,33.62908224,140.54,140.42,41.968]
["bitfinex","SOLUSD",1720477087782,43.25680712,140.54,140.42,22.438]
["bitfinex","SOLUSD",1720477087984,9.95377707,140.53,140.42,22.438]
["bitfinex","SOLUSD",1720477088290,13.62908224,140.53,140.42,22.438]
["bitfinex","SOLUSD",1720477088481,0.17,140.52,140.42,22.438]
["bitfinex","SOLUSD",1720477088891,0.34,140.52,140.42,22.438]
["bitfinex","SOLUSD",1720477092396,9.95377707,140.53,140.42,22.438]
["bitfinex","SOLUSD",1720477093588,0.17,140.52,140.42,22.438]
["bitfinex","SOLUSD",1720477094094,9.95377707,140.53,140.42,22.438]
["bitfinex","SOLUSD",1720477095277,0.34,140.52,140.42,22.438]
["bitfinex","SOLUSD",1720477097001,0.34,140.52,140.43,16.2944]
["bitfinex","SOLUSD",1720477097582,0.17,140.52,140.43,16.2944]
["bitfinex","SOLUSD",1720477097782,0.34,140.53,140.43,16.2944]
["bitfinex","SOLUSD",1720477098703,9.75,140.52,140.47,9.75]
["bitfinex","SOLUSD",1720477098902,9.75,140.51,140.46,9.75]
["bitfinex","SOLUSD",1720477099604,9.75,140.52,140.47,9.75]
["bitfinex","SOLUSD",1720477099906,0.34,140.53,140.47,9.75]
["bitfinex","SOLUSD",1720477100079,9.75,140.52,140.47,9.75]
["bitfinex","SOLUSD",1720477101103,0.34,140.53,140.48,15.5646]
["bitfinex","SOLUSD",1720477101408,9.75,140.52,140.48,15.5646]
["bitfinex","SOLUSD",1720477101908,9.75,140.52,140.48,25.3146]
["bitfinex","SOLUSD",1720477103602,9.75,140.52,140.48,15.5646]
["bitfinex","SOLUSD",1720477104108,9.75,140.52,140.48,25.3146]
["bitfinex","SOLUSD",1720477104980,0.17,140.58,140.5,9.75]
["bitfinex","SOLUSD",1720477105176,0.17,140.54,140.51,9.75]
["bitfinex","SOLUSD",1720477105784,9.62772488,140.58,140.51,9.75]
["bitfinex","SOLUSD",1720477106111,9.75,140.56,140.51,9.75]
["bitfinex","SOLUSD",1720477106694,9.75,140.56,140.48,21.6415]
["bitfinex","SOLUSD",1720477106999,9.62772488,140.58,140.52,26.3633]
["bitfinex","SOLUSD",1720477107309,0.17,140.56,140.52,26.3633]
["bitfinex","SOLUSD",1720477107811,0.17,140.56,140.52,16.6133]
["bitfinex","SOLUSD",1720477108000,0.17,140.56,140.52,26.3633]
["bitfinex","SOLUSD",1720477108704,10.09,140.57,140.52,26.3633]
["bitfinex","SOLUSD",1720477109009,0.34,140.57,140.53,9.75]
["bitfinex","SOLUSD",1720477109995,9.75,140.58,140.53,9.75]
["bitfinex","SOLUSD",1720477111332,0.17,140.57,140.53,9.75]
["bitfinex","SOLUSD",1720477111492,9.92,140.58,140.53,9.75]
["bitfinex","SOLUSD",1720477112197,0.34,140.59,140.54,9.75]
["bitfinex","SOLUSD",1720477112391,0.17,140.58,140.54,9.75]
["bitfinex","SOLUSD",1720477112616,9.92,140.58,140.53,9.75]
["bitfinex","SOLUSD",1720477113117,0.17,140.57,140.54,9.75]
["bitfinex","SOLUSD",1720477113298,0.34,140.58,140.54,9.75]
["bitfinex","SOLUSD",1720477113501,0.17,140.58,140.54,9.75]
["bitfinex","SOLUSD",1720477113704,0.17,140.58,140.55,9.75]
["bitfinex","SOLUSD",1720477113902,9.75,140.6,140.55,9.75]
["bitfinex","SOLUSD",1720477114203,15.38837817,140.61,140.56,32.2536]
["bitfinex","SOLUSD",1720477114406,5.76065329,140.61,140.56,32.2536]
["bitfinex","SOLUSD",1720477114602,9.75,140.61,140.56,32.2536]
["bitfinex","SOLUSD",1720477114799,18.76488818,140.62,140.57,9.75]
["bitfinex","SOLUSD",1720477115408,0.17,140.61,140.57,9.75]
["bitfinex","SOLUSD",1720477115597,0.34,140.61,140.57,9.75]
["bitfinex","SOLUSD",1720477116122,18.76488818,140.62,140.57,9.75]
["bitfinex","SOLUSD",1720477117311,0.34,140.61,140.57,9.75]
["bitfinex","SOLUSD",1720477117997,9.01488818,140.62,140.57,9.75]
["bitfinex","SOLUSD",1720477118198,9.01488818,140.62,140.58,9.75]
["bitfinex","SOLUSD",1720477118621,18.11539084,140.66,140.58,9.75]
["bitfinex","SOLUSD",1720477118805,9.75,140.63,140.58,9.75]
["bitfinex","SOLUSD",1720477119334,0.17,140.62,140.58,9.75]
["bitfinex","SOLUSD",1720477121523,0.17,140.62,140.59,9.75]
["bitfinex","SOLUSD",1720477121828,0.17,140.63,140.59,9.75]
["bitfinex","SOLUSD",1720477126063,0.34,140.64,140.59,9.75]
["bitfinex","SOLUSD",1720477126643,0.34,140.64,140.6,9.75]
["bitfinex","SOLUSD",1720477127819,9.01488818,140.65,140.56,32.2536]
["bitfinex","SOLUSD",1720477128026,9.01488818,140.65,140.61,9.75]
["bitfinex","SOLUSD",1720477129552,9.01488818,140.65,140.62,9.75]
["bitfinex","SOLUSD",1720477130229,0.8729227,140.67,140.62,9.75]
["bitfinex","SOLUSD",1720477130543,0.8729227,140.67,140.63,9.75]
["bitfinex","SOLUSD",1720477134029,0.8729227,140.67,140.61,15.37]
["bitfinex","SOLUSD",1720477134030,0.8729227,140.67,140.64,9.75]
["bitfinex","SOLUSD",1720477137635,0.8729227,140.67,140.65,9.75]
["bitfinex","SOLUSD",1720477138148,0.8729227,140.67,140.66,9.75]
["bitfinex","SOLUSD",1720477141858,0.8729227,140.67,140.66,25.9101]
["bitfinex","SOLUSD",1720477146357,0.8729227,140.67,140.66,16.1601]
["bitfinex","SOLUSD",1720477146543,0.8729227,140.67,140.66,25.9101]
["bitfinex","SOLUSD",1720477150351,0.8729227,140.67,140.66,16.1601]
["bitfinex","SOLUSD",1720477150551,0.8729227,140.67,140.66,25.9101]
["bitfinex","SOLUSD",1720477151863,0.8729227,140.67,140.66,16.1601]
["bitfinex","SOLUSD",1720477152033,0.8729227,140.67,140.66,25.9101]
["bitfinex","SOLUSD",1720477158257,0.8729227,140.67,140.66,16.1601]
["bitfinex","SOLUSD",1720477158467,0.8729227,140.67,140.66,25.9101]
["bitfinex","SOLUSD",1720477160771,0.8729227,140.67,140.66,16.1601]
["bitfinex","SOLUSD",1720477161072,0.8729227,140.67,140.62,15.3963]
["bitfinex","SOLUSD",1720477161271,0.8729227,140.67,140.58,15.3963]
["bitfinex","SOLUSD",1720477161272,0.34,140.66,140.58,15.3963]
["bitfinex","SOLUSD",1720477161677,10.09,140.66,140.62,9.75]
["bitfinex","SOLUSD",1720477162164,0.34,140.66,140.62,9.75]
["bitfinex","SOLUSD",1720477162357,10.09,140.66,140.58,15.3963]
["bitfinex","SOLUSD",1720477162561,10.09,140.66,140.61,9.75]
["bitfinex","SOLUSD",1720477164163,0.34,140.66,140.61,9.75]
["bitfinex","SOLUSD",1720477164371,10.09,140.66,140.61,9.75]
["bitfinex","SOLUSD",1720477167583,0.34,140.66,140.61,9.75]
["bitfinex","SOLUSD",1720477168986,0.34,140.66,140.62,9.75]
["bitfinex","SOLUSD",1720477169364,6.59606911,140.67,140.62,9.75]
["bitfinex","SOLUSD",1720477169564,0.8729227,140.67,140.64,9.75]
["bitfinex","SOLUSD",1720477169769,0.8729227,140.67,140.65,9.75]
["bitfinex","SOLUSD",1720477169987,0.8729227,140.67,140.64,9.75]
["bitfinex","SOLUSD",1720477170283,0.8729227,140.67,140.65,9.75]
["bitfinex","SOLUSD",1720477170586,0.8729227,140.67,140.66,9.75]
["bitfinex","SOLUSD",1720477170794,0.8729227,140.67,140.65,9.75]
["bitfinex","SOLUSD",1720477171495,0.8729227,140.67,140.58,15.3963]
["bitfinex","SOLUSD",1720477171667,0.8729227,140.67,140.65,9.75]
["bitfinex","SOLUSD",1720477172885,0.8729227,140.67,140.66,9.75]
["bitfinex","SOLUSD",1720477175880,0.8729227,140.67,140.66,24.8057]
["bitfinex","SOLUSD",1720477177686,0.8729227,140.67,140.66,15.0557]
["bitfinex","SOLUSD",1720477177874,0.8729227,140.67,140.66,24.8057]
["bitfinex","SOLUSD",1720477179201,0.8729227,140.67,140.66,15.0557]
["bitfinex","SOLUSD",1720477179593,0.8729227,140.67,140.66,24.8057]
["bitfinex","SOLUSD",1720477182700,0.8729227,140.67,140.66,15.0557]
["bitfinex","SOLUSD",1720477182902,0.8729227,140.67,140.66,24.8057]
["bitfinex","SOLUSD",1720477183903,0.8729227,140.67,140.66,15.0557]
["bitfinex","SOLUSD",1720477184302,0.8729227,140.67,140.66,24.8057]
["bitfinex","SOLUSD",1720477197114,0.8729227,140.67,140.66,24.9757]
["bitfinex","SOLUSD",1720477197314,0.8729227,140.67,140.66,25.1457]
["bitfinex","SOLUSD",1720477199320,2.6466,140.76,140.67,0.17]
["bitfinex","SOLUSD",1720477199513,2.6466,140.76,140.73,9.75]
["bitfinex","SOLUSD",1720477199714,6.0781,140.77,140.73,9.75]
["bitfinex","SOLUSD",1720477200424,15.8281,140.77,140.72,9.75]
["bitfinex","SOLUSD",1720477201017,6.0781,140.77,140.72,9.75]
["bitfinex","SOLUSD",1720477201215,0.17,140.76,140.68,6.3689]
["bitfinex","SOLUSD",1720477201413,6.0781,140.77,140.72,9.75]
["bitfinex","SOLUSD",1720477201612,15.8281,140.77,140.72,9.75]
["bitfinex","SOLUSD",1720477201927,0.17,140.76,140.66,15.0557]
["bitfinex","SOLUSD",1720477202110,0.17,140.76,140.72,9.75]
["bitfinex","SOLUSD",1720477202727,0.34,140.76,140.72,9.75]
["bitfinex","SOLUSD",1720477203105,0.34,140.76,140.66,15.0557]
["bitfinex","SOLUSD",1720477203106,10.09,140.76,140.66,15.0557]
["bitfinex","SOLUSD",1720477203320,9.75,140.75,140.7,9.75]
["bitfinex","SOLUSD",1720477203528,0.34,140.76,140.7,9.75]
["bitfinex","SOLUSD",1720477203831,0.17,140.75,140.66,15.0557]
["bitfinex","SOLUSD",1720477204018,0.34,140.76,140.71,9.75]
["bitfinex","SOLUSD",1720477204419,0.17,140.76,140.71,9.75]
["bitfinex","SOLUSD",1720477204615,9.92,140.76,140.72,9.75]
["bitfinex","SOLUSD",1720477205115,6.0781,140.77,140.72,9.75]
["bitfinex","SOLUSD",1720477205445,9.2031,140.8,140.76,9.75]
["bitfinex","SOLUSD",1720477205934,6.5565,140.8,140.76,9.75]
["bitfinex","SOLUSD",1720477206113,6.5565,140.8,140.72,9.75]
["bitfinex","SOLUSD",1720477206306,0.8729227,140.81,140.77,9.75]
["bitfinex","SOLUSD",1720477207128,0.8729227,140.81,140.79,9.75]
["bitfinex","SOLUSD",1720477207514,0.8729227,140.81,140.78,9.75]
["bitfinex","SOLUSD",1720477208211,0.8729227,140.81,140.79,9.75]
["bitfinex","SOLUSD",1720477208416,0.8729227,140.81,140.8,9.75]
["bitfinex","SOLUSD",1720477208833,0.8729227,140.81,140.79,9.75]
["bitfinex","SOLUSD",1720477211014,0.8729227,140.81,140.8,9.75]
["bitfinex","SOLUSD",1720477211316,0.04222485,140.89,140.8,55.3046]
["bitfinex","SOLUSD",1720477211533,0.04222485,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720477211848,0.04222485,140.89,140.88,9.75]
["bitfinex","SOLUSD",1720477212019,0.04222485,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720477212352,0.04222485,140.89,140.87,9.75]
["bitfinex","SOLUSD",1720477212921,0.04222485,140.89,140.88,9.75]
["bitfinex","SOLUSD",1720477214455,0.04222485,140.89,140.84,16.6175]
["bitfinex","SOLUSD",1720477214746,0.04222485,140.89,140.88,9.75]
["bitfinex","SOLUSD",1720477215145,0.04222485,140.89,140.84,16.6175]
["bitfinex","SOLUSD",1720477215441,0.04222485,140.89,140.88,9.75]
["bitfinex","SOLUSD",1720477216554,0.04222485,140.89,140.8,21.8651]
["bitfinex","SOLUSD",1720477216722,16.4017,140.88,140.8,15.3105]
["bitfinex","SOLUSD",1720477216922,16.4017,140.88,140.84,9.75]
["bitfinex","SOLUSD",1720477217123,6.6517,140.88,140.84,9.75]
["bitfinex","SOLUSD",1720477217537,6.6517,140.88,140.86,9.75]
["bitfinex","SOLUSD",1720477218045,6.6517,140.88,140.8,15.3105]
["bitfinex","SOLUSD",1720477218256,0.17,140.87,140.84,9.75]
["bitfinex","SOLUSD",1720477218426,6.6517,140.88,140.84,9.75]
["bitfinex","SOLUSD",1720477219154,6.6517,140.88,140.85,9.75]
["bitfinex","SOLUSD",1720477221157,6.6517,140.88,140.8,54.3105]
["bitfinex","SOLUSD",1720477221341,6.6517,140.88,140.85,9.75]
["bitfinex","SOLUSD",1720477221841,6.6517,140.88,140.8,15.3105]
["bitfinex","SOLUSD",1720477222046,0.17,140.87,140.8,54.3105]
["bitfinex","SOLUSD",1720477222244,0.34,140.87,140.83,9.75]
["bitfinex","SOLUSD",1720477222827,6.6517,140.88,140.84,9.75]
["bitfinex","SOLUSD",1720477223033,6.6517,140.88,140.85,9.75]
["bitfinex","SOLUSD",1720477223244,6.6517,140.88,140.8,25.0605]
["bitfinex","SOLUSD",1720477223245,6.6517,140.88,140.8,54.3105]
["bitfinex","SOLUSD",1720477223446,0.38222485,140.89,140.85,9.75]
["bitfinex","SOLUSD",1720477223670,0.38222485,140.89,140.86,9.75]
["bitfinex","SOLUSD",1720477224040,0.38222485,140.89,140.82,6.2281]
["bitfinex","SOLUSD",1720477224041,0.04222485,140.89,140.82,6.2281]
["bitfinex","SOLUSD",1720477224334,0.04222485,140.89,140.88,9.75]
["bitfinex","SOLUSD",1720477224837,0.04222485,140.89,140.88,25.4674]
["bitfinex","SOLUSD",1720477225054,0.04222485,140.89,140.88,35.2174]
["bitfinex","SOLUSD",1720477226637,0.04222485,140.89,140.88,35.5574]
["bitfinex","SOLUSD",1720477226963,0.04222485,140.89,140.88,64.8074]
["bitfinex","SOLUSD",1720477227760,0.04222485,140.89,140.88,64.4674]
["bitfinex","SOLUSD",1720477228843,0.04222485,140.89,140.88,15.7174]
["bitfinex","SOLUSD",1720477229240,0.04222485,140.89,140.88,64.4674]
["bitfinex","SOLUSD",1720477230884,0.04222485,140.89,140.88,48.75]
["bitfinex","SOLUSD",1720477231044,0.04222485,140.89,140.83,35.6128]
["bitfinex","SOLUSD",1720477231243,0.04222485,140.89,140.88,9.75]
["bitfinex","SOLUSD",1720477235976,0.04222485,140.89,140.83,15.6128]
["bitfinex","SOLUSD",1720477236276,0.04222485,140.89,140.88,9.75]
["bitfinex","SOLUSD",1720477237749,0.04222485,140.89,140.88,19.5]
["bitfinex","SOLUSD",1720477238370,0.04222485,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720477238585,0.04222485,140.89,140.88,48.75]
["bitfinex","SOLUSD",1720477238957,0.04222485,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720477239174,0.04222485,140.89,140.88,48.75]
["bitfinex","SOLUSD",1720477239867,0.04222485,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720477240077,0.04222485,140.89,140.83,15.6128]
["bitfinex","SOLUSD",1720477240576,0.04222485,140.89,140.88,9.75]
["bitfinex","SOLUSD",1720477242349,0.04222485,140.89,140.83,15.6128]
["bitfinex","SOLUSD",1720477242550,0.04222485,140.89,140.84,19.39]
["bitfinex","SOLUSD",1720477246366,0.04222485,140.89,140.85,0.34]
["bitfinex","SOLUSD",1720477247088,0.04222485,140.89,140.84,19.39]
["bitfinex","SOLUSD",1720477249174,0.04222485,140.89,140.85,20.17]
["bitfinex","SOLUSD",1720477249384,0.04222485,140.89,140.87,19.39]
["bitfinex","SOLUSD",1720477250166,0.04222485,140.89,140.86,0.17]
["bitfinex","SOLUSD",1720477250362,0.8729227,140.95,140.89,6.0706]
["bitfinex","SOLUSD",1720477250580,0.8729227,140.95,140.92,19.39]
["bitfinex","SOLUSD",1720477251581,5.7418515,141.06,140.96,0.17]
["bitfinex","SOLUSD",1720477251800,0.8729227,141.09,140.99,19.39]
["bitfinex","SOLUSD",1720477252894,6.6226,141.08,140.97,19.39]
["bitfinex","SOLUSD",1720477253081,4.4341,141.07,140.97,19.39]
["bitfinex","SOLUSD",1720477254181,0.34,141.06,140.97,19.39]
["bitfinex","SOLUSD",1720477258295,0.34,141.06,140.93,15.8872]
["bitfinex","SOLUSD",1720477258495,0.17,141.04,140.93,15.8872]
["bitfinex","SOLUSD",1720477258694,20.34,141.04,140.93,15.8872]
["bitfinex","SOLUSD",1720477258903,20.34,141.04,140.9,19.39]
["bitfinex","SOLUSD",1720477260120,20.34,141.04,140.89,22.3541]
["bitfinex","SOLUSD",1720477261015,19.39,141.02,140.89,22.3541]
["bitfinex","SOLUSD",1720477261311,0.17,141.0,140.89,22.3541]
["bitfinex","SOLUSD",1720477261779,0.17,141.0,140.87,19.39]
["bitfinex","SOLUSD",1720477261780,0.17,140.98,140.84,6.1479]
["bitfinex","SOLUSD",1720477261980,20.34,140.98,140.85,35.6601]
["bitfinex","SOLUSD",1720477268098,20.0,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720477268304,20.0,140.98,140.86,0.34]
["bitfinex","SOLUSD",1720477268800,20.0,140.98,140.86,0.17]
["bitfinex","SOLUSD",1720477269096,20.0,140.98,140.86,0.34]
["bitfinex","SOLUSD",1720477269298,0.17,140.97,140.86,0.34]
["bitfinex","SOLUSD",1720477269607,0.34,140.98,140.88,19.39]
["bitfinex","SOLUSD",1720477269983,0.34,140.98,140.85,16.2701]
["bitfinex","SOLUSD",1720477270185,0.34,140.98,140.86,20.0]
["bitfinex","SOLUSD",1720477276259,0.17,140.96,140.86,20.0]
["bitfinex","SOLUSD",1720477276429,0.34,140.96,140.86,20.0]
["bitfinex","SOLUSD",1720477277933,0.17,140.94,140.86,20.0]
["bitfinex","SOLUSD",1720477278228,6.6265,140.95,140.86,20.0]
["bitfinex","SOLUSD",1720477278735,0.17,140.92,140.81,16.2315]
["bitfinex","SOLUSD",1720477278918,0.17,140.92,140.83,19.39]
["bitfinex","SOLUSD",1720477282034,4.4341,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720477282637,4.4341,140.93,140.84,0.34]
["bitfinex","SOLUSD",1720477283328,4.4341,140.93,140.83,19.39]
["bitfinex","SOLUSD",1720477285218,4.4341,140.93,140.84,0.34]
["bitfinex","SOLUSD",1720477286031,6.6265,140.95,140.87,0.17]
["bitfinex","SOLUSD",1720477286222,4.4341,140.97,140.89,19.39]
["bitfinex","SOLUSD",1720477286452,6.0537,140.99,140.89,19.39]
["bitfinex","SOLUSD",1720477286739,6.0537,140.99,140.9,20.34]
["bitfinex","SOLUSD",1720477290546,0.17,141.02,140.92,19.39]
["bitfinex","SOLUSD",1720477290741,13.79730674,141.03,140.93,15.1694]
["bitfinex","SOLUSD",1720477292148,0.17,141.02,140.93,15.1694]
["bitfinex","SOLUSD",1720477292326,0.34,141.02,140.93,15.1694]
["bitfinex","SOLUSD",1720477301857,13.79730674,141.03,140.93,15.1694]
["bitfinex","SOLUSD",1720477302326,0.34,141.02,140.93,15.1694]
["bitfinex","SOLUSD",1720477302525,0.34,141.02,140.98,9.68]
["bitfinex","SOLUSD",1720477303333,23.47730674,141.03,140.98,9.68]
["bitfinex","SOLUSD",1720477304956,13.79730674,141.03,140.98,9.68]
["bitfinex","SOLUSD",1720477305159,23.47730674,141.03,140.98,9.68]
["bitfinex","SOLUSD",1720477305462,23.47730674,141.03,140.93,15.1694]
["bitfinex","SOLUSD",1720477305764,9.68,141.02,140.94,20.0]
["bitfinex","SOLUSD",1720477305977,9.68,141.02,140.97,9.68]
["bitfinex","SOLUSD",1720477306161,23.47730674,141.03,140.98,9.68]
["bitfinex","SOLUSD",1720477307972,13.79730674,141.03,140.98,9.68]
["bitfinex","SOLUSD",1720477308173,23.47730674,141.03,140.98,9.68]
["bitfinex","SOLUSD",1720477310576,23.47730674,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720477310748,10.02,141.02,140.97,9.68]
["bitfinex","SOLUSD",1720477311067,0.34,141.02,140.97,9.68]
["bitfinex","SOLUSD",1720477313372,0.34,141.02,140.91,5.59395048]
["bitfinex","SOLUSD",1720477313546,10.02,141.02,140.92,20.17]
["bitfinex","SOLUSD",1720477313742,10.02,141.02,140.97,9.68]
["bitfinex","SOLUSD",1720477315156,9.68,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720477315359,0.34,141.0,140.96,9.68]
["bitfinex","SOLUSD",1720477315681,17.08372996,141.01,140.96,9.68]
["bitfinex","SOLUSD",1720477317249,7.40372996,141.01,140.97,9.68]
["bitfinex","SOLUSD",1720477318497,10.02,141.02,140.97,9.68]
["bitfinex","SOLUSD",1720477318880,0.34,141.02,140.97,9.68]
["bitfinex","SOLUSD",1720477319088,0.17,141.02,140.98,9.68]
["bitfinex","SOLUSD",1720477319310,23.47915169,141.03,140.98,9.68]
["bitfinex","SOLUSD",1720477320800,13.79915169,141.03,140.98,9.68]
["bitfinex","SOLUSD",1720477321884,23.47915169,141.03,140.98,9.68]
["bitfinex","SOLUSD",1720477322510,13.79915169,141.03,141.01,9.68]
["bitfinex","SOLUSD",1720477322805,6.3926,141.03,141.01,9.68]
["bitfinex","SOLUSD",1720477323175,6.3926,141.03,140.96,9.68]
["bitfinex","SOLUSD",1720477323176,6.3926,141.03,141.0,9.68]
["bitfinex","SOLUSD",1720477323773,6.3926,141.03,141.01,9.68]
["bitfinex","SOLUSD",1720477323994,4.4341,141.04,141.02,9.68]
["bitfinex","SOLUSD",1720477324381,4.4341,141.04,141.01,9.68]
["bitfinex","SOLUSD",1720477324975,4.4341,141.04,140.96,15.643]
["bitfinex","SOLUSD",1720477325483,4.4341,141.04,141.01,9.68]
["bitfinex","SOLUSD",1720477326300,13.37252197,141.06,141.01,9.68]
["bitfinex","SOLUSD",1720477326494,3.69252197,141.06,141.03,9.68]
["bitfinex","SOLUSD",1720477327191,10.6771,141.07,141.03,9.68]
["bitfinex","SOLUSD",1720477328894,0.8729227,141.09,140.96,75.803]
["bitfinex","SOLUSD",1720477329092,0.8729227,141.09,141.05,9.68]
["bitfinex","SOLUSD",1720477330271,0.8729227,141.09,141.06,9.68]
["bitfinex","SOLUSD",1720477330469,0.8729227,141.09,141.07,9.68]
["bitfinex","SOLUSD",1720477332281,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477333602,0.8729227,141.09,141.01,15.2761]
["bitfinex","SOLUSD",1720477333901,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477338913,0.8729227,141.09,141.07,9.68]
["bitfinex","SOLUSD",1720477339090,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477343894,0.8729227,141.09,141.06,15.8635]
["bitfinex","SOLUSD",1720477344094,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477344732,0.8729227,141.09,141.03,9.68]
["bitfinex","SOLUSD",1720477344896,0.8729227,141.09,141.06,9.68]
["bitfinex","SOLUSD",1720477345426,0.8729227,141.09,141.07,9.68]
["bitfinex","SOLUSD",1720477345798,0.8729227,141.09,141.06,9.68]
["bitfinex","SOLUSD",1720477347421,0.8729227,141.09,141.07,9.68]
["bitfinex","SOLUSD",1720477347723,0.8729227,141.09,141.02,15.6386]
["bitfinex","SOLUSD",1720477347724,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477348422,0.8729227,141.09,141.04,38.72]
["bitfinex","SOLUSD",1720477348597,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477351226,0.8729227,141.09,141.08,25.2129]
["bitfinex","SOLUSD",1720477354207,0.8729227,141.09,141.08,15.5329]
["bitfinex","SOLUSD",1720477354427,0.8729227,141.09,141.08,25.2129]
["bitfinex","SOLUSD",1720477357323,0.8729227,141.09,141.08,15.5329]
["bitfinex","SOLUSD",1720477357529,0.8729227,141.09,141.08,25.2129]
["bitfinex","SOLUSD",1720477360727,0.8729227,141.09,141.08,15.5329]
["bitfinex","SOLUSD",1720477360934,0.8729227,141.09,141.08,25.2129]
["bitfinex","SOLUSD",1720477361239,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477363835,0.8729227,141.09,141.05,0.17]
["bitfinex","SOLUSD",1720477364130,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477364634,0.8729227,141.09,141.05,20.34]
["bitfinex","SOLUSD",1720477364816,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477367122,0.8729227,141.09,141.05,20.0]
["bitfinex","SOLUSD",1720477367308,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477372743,0.8729227,141.09,141.06,0.17]
["bitfinex","SOLUSD",1720477372927,0.8729227,141.09,141.06,0.34]
["bitfinex","SOLUSD",1720477373128,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477376326,0.8729227,141.09,141.04,16.4255]
["bitfinex","SOLUSD",1720477376647,0.8729227,141.09,141.06,9.68]
["bitfinex","SOLUSD",1720477377322,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477377927,0.8729227,141.09,141.07,9.68]
["bitfinex","SOLUSD",1720477378519,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477379843,0.8729227,141.09,141.0,23.10455044]
["bitfinex","SOLUSD",1720477380050,0.8729227,141.09,141.05,9.68]
["bitfinex","SOLUSD",1720477380640,0.8729227,141.09,141.06,9.68]
["bitfinex","SOLUSD",1720477381838,0.8729227,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720477382033,0.8729227,141.09,141.06,9.68]
["bitfinex","SOLUSD",1720477383440,0.8729227,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720477383645,0.8729227,141.09,141.06,9.68]
["bitfinex","SOLUSD",1720477384836,0.8729227,141.09,141.07,9.68]
["bitfinex","SOLUSD",1720477385152,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477387346,0.8729227,141.09,141.06,15.6824]
["bitfinex","SOLUSD",1720477387551,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477388552,0.8729227,141.09,141.06,15.6824]
["bitfinex","SOLUSD",1720477388742,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477392440,0.8729227,141.09,141.08,9.85]
["bitfinex","SOLUSD",1720477395144,0.8729227,141.09,141.08,10.02]
["bitfinex","SOLUSD",1720477395962,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477398958,0.8729227,141.09,141.06,15.6824]
["bitfinex","SOLUSD",1720477399142,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477400771,0.8729227,141.09,141.04,6.97521378]
["bitfinex","SOLUSD",1720477400944,0.8729227,141.09,141.08,9.68]
["bitfinex","SOLUSD",1720477407681,0.8729227,141.09,141.08,26.195]
["bitfinex","SOLUSD",1720477407848,0.8729227,141.09,141.08,26.365]
["bitfinex","SOLUSD",1720477408661,0.8729227,141.09,141.08,26.195]
["bitfinex","SOLUSD",1720477409273,0.8729227,141.09,141.08,26.365]
["bitfinex","SOLUSD",1720477409462,0.8729227,141.09,141.08,26.535]
["bitfinex","SOLUSD",1720477410172,0.8729227,141.09,141.08,16.855]
["bitfinex","SOLUSD",1720477410367,0.8729227,141.09,141.08,26.535]
["bitfinex","SOLUSD",1720477413377,3.70545871,141.19,141.08,26.365]
["bitfinex","SOLUSD",1720477413584,13.38545871,141.19,141.13,9.68]
["bitfinex","SOLUSD",1720477413883,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477414285,9.68,141.19,141.13,9.68]
["bitfinex","SOLUSD",1720477414475,9.68,141.18,141.13,9.68]
["bitfinex","SOLUSD",1720477414855,17.1030385,141.2,141.14,9.68]
["bitfinex","SOLUSD",1720477415190,9.68,141.18,141.13,9.68]
["bitfinex","SOLUSD",1720477417456,9.68,141.18,141.09,0.34]
["bitfinex","SOLUSD",1720477417880,17.1030385,141.2,141.09,0.34]
["bitfinex","SOLUSD",1720477417881,17.1030385,141.2,141.13,9.68]
["bitfinex","SOLUSD",1720477418068,9.68,141.18,141.13,9.68]
["bitfinex","SOLUSD",1720477418267,17.1030385,141.2,141.13,9.68]
["bitfinex","SOLUSD",1720477418472,9.68,141.18,141.13,9.68]
["bitfinex","SOLUSD",1720477419280,9.68,141.17,141.12,9.68]
["bitfinex","SOLUSD",1720477419575,9.68,141.17,141.08,16.515]
["bitfinex","SOLUSD",1720477419771,9.68,141.17,141.12,9.68]
["bitfinex","SOLUSD",1720477419971,17.1030385,141.2,141.12,9.68]
["bitfinex","SOLUSD",1720477420167,13.39757979,141.2,141.12,9.68]
["bitfinex","SOLUSD",1720477420384,9.68,141.17,141.12,9.68]
["bitfinex","SOLUSD",1720477421770,9.68,141.16,141.08,16.515]
["bitfinex","SOLUSD",1720477421969,9.68,141.16,141.11,9.68]
["bitfinex","SOLUSD",1720477424817,9.68,141.15,141.1,9.68]
["bitfinex","SOLUSD",1720477425315,9.68,141.16,141.11,9.68]
["bitfinex","SOLUSD",1720477426383,9.68,141.17,141.12,9.68]
["bitfinex","SOLUSD",1720477427990,11.10117595,141.19,141.13,9.68]
["bitfinex","SOLUSD",1720477428179,9.68,141.18,141.13,9.68]
["bitfinex","SOLUSD",1720477429007,17.07571724,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477429582,7.39571724,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477429777,17.07571724,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477430011,9.68,141.18,141.13,9.68]
["bitfinex","SOLUSD",1720477430706,17.07571724,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477430882,17.07571724,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720477431088,17.07571724,141.19,141.13,9.68]
["bitfinex","SOLUSD",1720477431980,9.68,141.18,141.13,9.68]
["bitfinex","SOLUSD",1720477432993,17.07571724,141.19,141.13,9.68]
["bitfinex","SOLUSD",1720477433383,7.39571724,141.19,141.13,9.68]
["bitfinex","SOLUSD",1720477433583,17.07571724,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477435413,7.39571724,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477435592,17.07571724,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477435991,17.07571724,141.19,141.09,0.17]
["bitfinex","SOLUSD",1720477435992,7.39571724,141.19,141.15,9.68]
["bitfinex","SOLUSD",1720477436214,3.70222896,141.21,141.12,54.3118]
["bitfinex","SOLUSD",1720477436408,9.68,141.21,141.12,54.3118]
["bitfinex","SOLUSD",1720477438115,9.68,141.21,141.12,15.5918]
["bitfinex","SOLUSD",1720477438417,11.97137376,141.23,141.15,9.68]
["bitfinex","SOLUSD",1720477438731,9.68,141.2,141.12,15.5918]
["bitfinex","SOLUSD",1720477439023,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477440701,3.70222896,141.22,141.15,9.68]
["bitfinex","SOLUSD",1720477440919,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477441626,3.70222896,141.22,141.15,9.68]
["bitfinex","SOLUSD",1720477441798,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477442200,3.70222896,141.22,141.15,9.68]
["bitfinex","SOLUSD",1720477442405,3.70222896,141.22,141.12,15.5918]
["bitfinex","SOLUSD",1720477442406,9.68,141.21,141.16,9.68]
["bitfinex","SOLUSD",1720477442907,9.68,141.2,141.12,15.5918]
["bitfinex","SOLUSD",1720477443109,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477443511,9.68,141.21,141.16,9.68]
["bitfinex","SOLUSD",1720477443910,11.97137376,141.23,141.17,25.2083]
["bitfinex","SOLUSD",1720477444104,9.68,141.22,141.17,25.2083]
["bitfinex","SOLUSD",1720477444623,9.68,141.21,141.17,15.5283]
["bitfinex","SOLUSD",1720477445031,11.97399357,141.23,141.17,15.5283]
["bitfinex","SOLUSD",1720477445532,9.68,141.22,141.17,25.2083]
["bitfinex","SOLUSD",1720477446233,11.97399357,141.23,141.17,25.2083]
["bitfinex","SOLUSD",1720477446404,9.68,141.22,141.17,25.2083]
["bitfinex","SOLUSD",1720477447223,11.97399357,141.23,141.17,15.5283]
["bitfinex","SOLUSD",1720477447518,9.68,141.21,141.17,15.5283]
["bitfinex","SOLUSD",1720477448302,9.68,141.22,141.17,25.2083]
["bitfinex","SOLUSD",1720477448498,11.97399357,141.23,141.17,25.2083]
["bitfinex","SOLUSD",1720477448946,9.68,141.22,141.17,25.2083]
["bitfinex","SOLUSD",1720477450310,9.68,141.22,141.17,15.5283]
["bitfinex","SOLUSD",1720477450512,9.68,141.21,141.17,15.5283]
["bitfinex","SOLUSD",1720477451925,9.68,141.22,141.17,30.5283]
["bitfinex","SOLUSD",1720477452731,8.2691448,141.23,141.17,30.5283]
["bitfinex","SOLUSD",1720477452935,9.68,141.22,141.17,30.5283]
["bitfinex","SOLUSD",1720477453132,9.68,141.22,141.17,40.2083]
["bitfinex","SOLUSD",1720477453315,17.9491448,141.23,141.18,9.68]
["bitfinex","SOLUSD",1720477454335,10.5529227,141.23,141.18,9.68]
["bitfinex","SOLUSD",1720477454519,0.8729227,141.23,141.18,9.68]
["bitfinex","SOLUSD",1720477456010,10.5529227,141.23,141.18,9.68]
["bitfinex","SOLUSD",1720477458926,0.8729227,141.23,141.19,21.4178]
["bitfinex","SOLUSD",1720477459127,0.8729227,141.23,141.22,9.68]
["bitfinex","SOLUSD",1720477459534,0.8729227,141.23,141.19,21.4178]
["bitfinex","SOLUSD",1720477459736,0.8729227,141.23,141.22,9.68]
["bitfinex","SOLUSD",1720477460214,0.8729227,141.23,141.22,24.68]
["bitfinex","SOLUSD",1720477460621,0.8729227,141.23,141.22,15.0]
["bitfinex","SOLUSD",1720477466129,0.8729227,141.23,141.2,9.68]
["bitfinex","SOLUSD",1720477466130,3.70220552,141.28,141.25,4.4470773]
["bitfinex","SOLUSD",1720477466336,9.68,141.26,141.25,4.4470773]
["bitfinex","SOLUSD",1720477468053,11.63199156,141.29,141.25,4.4470773]
["bitfinex","SOLUSD",1720477468350,9.68,141.26,141.25,4.4470773]
["bitfinex","SOLUSD",1720477468538,9.68,141.27,141.25,4.4470773]
["bitfinex","SOLUSD",1720477469053,9.68,141.26,141.25,4.4470773]
["bitfinex","SOLUSD",1720477469637,7.58978604,141.29,141.25,4.4470773]
["bitfinex","SOLUSD",1720477469847,9.68,141.26,141.25,4.4470773]
["bitfinex","SOLUSD",1720477470249,3.90220552,141.29,141.25,4.4470773]
["bitfinex","SOLUSD",1720477470554,9.68,141.26,141.25,4.4470773]
["bitfinex","SOLUSD",1720477470736,7.39054904,141.28,141.25,4.4470773]
["bitfinex","SOLUSD",1720477470936,9.68,141.26,141.25,4.4470773]
["bitfinex","SOLUSD",1720477473029,7.39054904,141.28,141.25,4.4470773]
["bitfinex","SOLUSD",1720477473350,9.68,141.27,141.26,21.5336]
["bitfinex","SOLUSD",1720477473537,7.39054904,141.28,141.26,31.2136]
["bitfinex","SOLUSD",1720477473742,0.2,141.29,141.26,31.2136]
["bitfinex","SOLUSD",1720477475547,0.2,141.29,141.26,21.5336]
["bitfinex","SOLUSD",1720477476534,0.2,141.29,141.25,4.4470773]
["bitfinex","SOLUSD",1720477476535,9.88,141.29,141.25,4.4470773]
["bitfinex","SOLUSD",1720477476736,9.68,141.28,141.25,4.4470773]
["bitfinex","SOLUSD",1720477478438,0.2,141.29,141.25,4.4470773]
["bitfinex","SOLUSD",1720477478639,9.68,141.27,141.25,4.4470773]
["bitfinex","SOLUSD",1720477478833,9.68,141.28,141.25,4.4470773]
["bitfinex","SOLUSD",1720477479031,0.2,141.29,141.25,4.4470773]
["bitfinex","SOLUSD",1720477479344,9.68,141.28,141.25,4.4470773]
["bitfinex","SOLUSD",1720477481158,9.68,141.27,141.25,4.4470773]
["bitfinex","SOLUSD",1720477481646,9.68,141.26,141.25,4.4470773]
["bitfinex","SOLUSD",1720477482152,9.68,141.27,141.25,4.4470773]
["bitfinex","SOLUSD",1720477482530,0.2,141.29,141.25,4.4470773]
["bitfinex","SOLUSD",1720477482740,9.68,141.27,141.25,4.4470773]
["bitfinex","SOLUSD",1720477484260,9.68,141.26,141.25,4.4470773]
["bitfinex","SOLUSD",1720477484654,9.68,141.26,141.22,16.3392]
["bitfinex","SOLUSD",1720477484851,0.17,141.27,141.22,16.3392]
["bitfinex","SOLUSD",1720477485055,9.68,141.24,141.22,16.3392]
["bitfinex","SOLUSD",1720477485565,3.70220552,141.28,141.22,16.3392]
["bitfinex","SOLUSD",1720477485767,9.68,141.26,141.22,26.0192]
["bitfinex","SOLUSD",1720477485957,9.68,141.26,141.22,16.3392]
["bitfinex","SOLUSD",1720477487563,11.29222548,141.29,141.22,16.3392]
["bitfinex","SOLUSD",1720477487564,9.68,141.25,141.22,16.3392]
["bitfinex","SOLUSD",1720477488453,0.17,141.28,141.22,16.3392]
["bitfinex","SOLUSD",1720477488659,9.68,141.26,141.22,16.3392]
["bitfinex","SOLUSD",1720477489159,0.17,141.28,141.22,16.3392]
["bitfinex","SOLUSD",1720477489359,7.59001996,141.29,141.22,16.3392]
["bitfinex","SOLUSD",1720477489564,9.68,141.26,141.22,16.3392]
["bitfinex","SOLUSD",1720477491264,9.68,141.25,141.22,16.3392]
["bitfinex","SOLUSD",1720477493276,3.70414814,141.28,141.22,16.3392]
["bitfinex","SOLUSD",1720477493464,9.68,141.25,141.22,16.3392]
["bitfinex","SOLUSD",1720477495963,7.56175953,141.28,141.22,16.3392]
["bitfinex","SOLUSD",1720477496160,9.68,141.26,141.22,16.3392]
["bitfinex","SOLUSD",1720477497871,7.39175953,141.28,141.22,16.3392]
["bitfinex","SOLUSD",1720477498179,7.39175953,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477498385,7.39175953,141.28,141.24,9.68]
["bitfinex","SOLUSD",1720477498881,17.07175953,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477500187,7.39175953,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477500395,17.07175953,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477502390,7.39175953,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477502556,17.07175953,141.28,141.22,16.3392]
["bitfinex","SOLUSD",1720477502882,9.68,141.27,141.22,26.0192]
["bitfinex","SOLUSD",1720477503180,7.39175953,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477503494,0.2,141.29,141.23,9.68]
["bitfinex","SOLUSD",1720477503785,9.68,141.28,141.22,16.3392]
["bitfinex","SOLUSD",1720477503963,0.2,141.29,141.23,9.68]
["bitfinex","SOLUSD",1720477504167,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477504757,0.2,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477504954,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477505194,9.68,141.27,141.22,16.3392]
["bitfinex","SOLUSD",1720477505486,0.2,141.29,141.22,26.0192]
["bitfinex","SOLUSD",1720477505774,9.68,141.27,141.22,26.0192]
["bitfinex","SOLUSD",1720477505959,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477506161,0.2,141.29,141.23,9.68]
["bitfinex","SOLUSD",1720477506382,0.2,141.29,141.24,6.0763]
["bitfinex","SOLUSD",1720477506570,9.88,141.29,141.24,6.0763]
["bitfinex","SOLUSD",1720477506971,9.88,141.29,141.24,15.7563]
["bitfinex","SOLUSD",1720477507170,0.2,141.29,141.24,15.7563]
["bitfinex","SOLUSD",1720477507483,9.88,141.29,141.24,15.7563]
["bitfinex","SOLUSD",1720477508070,0.2,141.29,141.24,15.7563]
["bitfinex","SOLUSD",1720477508268,9.88,141.29,141.24,15.7563]
["bitfinex","SOLUSD",1720477508585,9.68,141.28,141.24,6.0763]
["bitfinex","SOLUSD",1720477508793,9.88,141.29,141.25,15.5389]
["bitfinex","SOLUSD",1720477510088,0.2,141.29,141.25,15.5389]
["bitfinex","SOLUSD",1720477510464,9.88,141.29,141.25,15.5389]
["bitfinex","SOLUSD",1720477510793,9.68,141.27,141.25,15.5389]
["bitfinex","SOLUSD",1720477512361,1.2,141.24,141.21,21.4234]
["bitfinex","SOLUSD",1720477512970,1.2,141.24,141.21,31.1034]
["bitfinex","SOLUSD",1720477514999,1.2,141.24,141.21,21.4234]
["bitfinex","SOLUSD",1720477515203,1.2,141.24,141.21,31.1034]
["bitfinex","SOLUSD",1720477515602,1.2,141.24,141.21,21.4234]
["bitfinex","SOLUSD",1720477517101,1.2,141.24,141.16,15.8254]
["bitfinex","SOLUSD",1720477517707,9.68,141.22,141.17,9.68]
["bitfinex","SOLUSD",1720477517915,9.68,141.2,141.16,15.8254]
["bitfinex","SOLUSD",1720477518074,9.68,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477518277,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477518978,0.17,141.24,141.15,6.1622]
["bitfinex","SOLUSD",1720477519277,9.68,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477519787,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477520578,9.68,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477520798,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477521377,9.68,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477521683,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477522192,0.17,141.2,141.14,9.68]
["bitfinex","SOLUSD",1720477522499,0.17,141.22,141.15,9.68]
["bitfinex","SOLUSD",1720477522802,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477524076,0.34,141.22,141.15,9.68]
["bitfinex","SOLUSD",1720477524487,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477525208,9.68,141.21,141.15,9.68]
["bitfinex","SOLUSD",1720477525410,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477525609,0.34,141.22,141.12,15.8254]
["bitfinex","SOLUSD",1720477525786,0.34,141.22,141.14,9.68]
["bitfinex","SOLUSD",1720477526118,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477526413,0.34,141.22,141.12,15.8254]
["bitfinex","SOLUSD",1720477526616,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477527788,0.34,141.22,141.14,9.68]
["bitfinex","SOLUSD",1720477527995,0.34,141.22,141.15,9.68]
["bitfinex","SOLUSD",1720477528332,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477528495,9.68,141.2,141.12,15.8254]
["bitfinex","SOLUSD",1720477528695,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477529297,0.34,141.22,141.15,9.68]
["bitfinex","SOLUSD",1720477529622,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477529798,7.40440316,141.21,141.15,9.68]
["bitfinex","SOLUSD",1720477530119,9.68,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477530323,0.17,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477530492,0.34,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477530821,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477531111,9.68,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477531316,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477532102,0.34,141.2,141.13,9.68]
["bitfinex","SOLUSD",1720477532301,9.68,141.18,141.13,9.68]
["bitfinex","SOLUSD",1720477535418,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477535621,0.34,141.2,141.14,9.68]
["bitfinex","SOLUSD",1720477535830,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477536527,9.68,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477536894,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477537429,0.34,141.2,141.14,9.68]
["bitfinex","SOLUSD",1720477537609,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477538110,0.34,141.2,141.14,9.68]
["bitfinex","SOLUSD",1720477538310,9.68,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477538927,0.34,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477539104,10.02,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720477540014,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477540213,7.4022307,141.19,141.15,9.68]
["bitfinex","SOLUSD",1720477540640,17.0822307,141.19,141.15,9.68]
["bitfinex","SOLUSD",1720477541427,7.4022307,141.19,141.15,9.68]
["bitfinex","SOLUSD",1720477544036,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477544207,7.4022307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477544534,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477545209,7.4022307,141.19,141.15,9.68]
["bitfinex","SOLUSD",1720477546526,7.4022307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477547223,7.4022307,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477547224,17.0822307,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477547426,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477548235,17.0822307,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477548441,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477548617,17.0822307,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477548818,7.4022307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477549037,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477549448,7.4022307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477549622,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477549930,17.0822307,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477550314,9.68,141.18,141.13,9.68]
["bitfinex","SOLUSD",1720477550514,7.4022307,141.19,141.13,9.68]
["bitfinex","SOLUSD",1720477550722,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477552527,7.4022307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477552834,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477553019,7.4022307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477553551,17.0822307,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477553716,17.0822307,141.19,141.14,9.68]
["bitfinex","SOLUSD",1720477554147,7.4022307,141.19,141.15,9.68]
["bitfinex","SOLUSD",1720477554434,7.4022307,141.19,141.12,25.5054]
["bitfinex","SOLUSD",1720477554642,7.4022307,141.19,141.12,15.8254]
["bitfinex","SOLUSD",1720477554827,7.4022307,141.19,141.15,9.68]
["bitfinex","SOLUSD",1720477558538,7.4022307,141.19,141.12,25.5054]
["bitfinex","SOLUSD",1720477558748,7.4022307,141.19,141.17,9.68]
["bitfinex","SOLUSD",1720477558951,7.4022307,141.19,141.12,25.5054]
["bitfinex","SOLUSD",1720477559247,7.4022307,141.19,141.16,9.68]
["bitfinex","SOLUSD",1720477563852,7.4022307,141.19,141.12,25.5054]
["bitfinex","SOLUSD",1720477564051,7.4022307,141.19,141.17,9.68]
["bitfinex","SOLUSD",1720477564667,3.89739861,141.29,141.18,31.3292]
["bitfinex","SOLUSD",1720477564880,9.68,141.27,141.18,21.6492]
["bitfinex","SOLUSD",1720477565173,9.68,141.27,141.22,9.68]
["bitfinex","SOLUSD",1720477565948,9.68,141.27,141.21,9.68]
["bitfinex","SOLUSD",1720477566760,0.17,141.28,141.22,9.68]
["bitfinex","SOLUSD",1720477566960,0.2,141.29,141.22,9.68]
["bitfinex","SOLUSD",1720477567268,9.68,141.27,141.22,9.68]
["bitfinex","SOLUSD",1720477567451,0.2,141.29,141.22,9.68]
["bitfinex","SOLUSD",1720477567654,9.68,141.26,141.18,21.6492]
["bitfinex","SOLUSD",1720477567963,9.68,141.26,141.21,9.68]
["bitfinex","SOLUSD",1720477568846,9.68,141.27,141.18,21.6492]
["bitfinex","SOLUSD",1720477569156,0.17,141.28,141.22,9.68]
["bitfinex","SOLUSD",1720477569358,10.02,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477569759,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477570073,0.2,141.29,141.22,9.68]
["bitfinex","SOLUSD",1720477570238,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477571740,9.68,141.28,141.19,15.4761]
["bitfinex","SOLUSD",1720477571943,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477572259,7.40447731,141.28,141.2,55.3721]
["bitfinex","SOLUSD",1720477572565,0.2,141.29,141.21,6.1424]
["bitfinex","SOLUSD",1720477572751,0.2,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477573153,0.2,141.29,141.28,9.68]
["bitfinex","SOLUSD",1720477573336,0.2,141.29,141.27,6.1424]
["bitfinex","SOLUSD",1720477573759,0.2,141.29,141.28,9.68]
["bitfinex","SOLUSD",1720477573964,0.2,141.29,141.27,6.1424]
["bitfinex","SOLUSD",1720477574163,0.04209872,141.31,141.27,6.1424]
["bitfinex","SOLUSD",1720477574341,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477574541,0.04209872,141.31,141.27,6.1424]
["bitfinex","SOLUSD",1720477575469,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477575771,0.04209872,141.31,141.27,6.1424]
["bitfinex","SOLUSD",1720477575955,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477576142,0.04209872,141.31,141.27,6.1424]
["bitfinex","SOLUSD",1720477576462,0.04209872,141.31,141.27,15.8224]
["bitfinex","SOLUSD",1720477576853,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477577167,0.04209872,141.31,141.27,15.8224]
["bitfinex","SOLUSD",1720477577353,0.04209872,141.31,141.27,6.1424]
["bitfinex","SOLUSD",1720477577555,0.04209872,141.31,141.27,15.8224]
["bitfinex","SOLUSD",1720477578050,9.72209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477578458,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477579351,0.04209872,141.31,141.26,15.2383]
["bitfinex","SOLUSD",1720477579553,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477580254,0.04209872,141.31,141.29,6.6536]
["bitfinex","SOLUSD",1720477580455,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477580657,0.04209872,141.31,141.29,6.6536]
["bitfinex","SOLUSD",1720477580862,0.04209872,141.31,141.29,16.3336]
["bitfinex","SOLUSD",1720477581372,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477581866,0.04209872,141.31,141.29,6.6536]
["bitfinex","SOLUSD",1720477582074,0.04209872,141.31,141.29,16.3336]
["bitfinex","SOLUSD",1720477582872,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477584049,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477585973,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477586583,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477587352,0.04209872,141.31,141.26,15.2383]
["bitfinex","SOLUSD",1720477587571,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477587974,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477588383,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477589770,0.04209872,141.31,141.26,15.2383]
["bitfinex","SOLUSD",1720477589976,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477590280,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477590671,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477590874,0.04209872,141.31,141.26,15.2383]
["bitfinex","SOLUSD",1720477591191,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477593477,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477594067,0.04209872,141.31,141.26,15.2383]
["bitfinex","SOLUSD",1720477594266,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477594670,0.04209872,141.31,141.26,15.2383]
["bitfinex","SOLUSD",1720477594889,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477595291,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477595874,0.04209872,141.31,141.26,15.2383]
["bitfinex","SOLUSD",1720477596374,9.72209872,141.31,141.26,24.9183]
["bitfinex","SOLUSD",1720477596994,9.72209872,141.31,141.22,15.2127]
["bitfinex","SOLUSD",1720477597293,0.04209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477597496,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477598079,9.72209872,141.31,141.22,15.2127]
["bitfinex","SOLUSD",1720477598281,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477598872,9.68,141.3,141.22,15.2127]
["bitfinex","SOLUSD",1720477599179,9.68,141.27,141.22,15.2127]
["bitfinex","SOLUSD",1720477599389,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477599587,9.68,141.28,141.22,15.2127]
["bitfinex","SOLUSD",1720477599788,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477601175,0.04209872,141.31,141.23,9.68]
["bitfinex","SOLUSD",1720477601398,0.04209872,141.31,141.22,15.2127]
["bitfinex","SOLUSD",1720477601399,0.04209872,141.31,141.22,15.3827]
["bitfinex","SOLUSD",1720477601610,9.72209872,141.31,141.22,15.2127]
["bitfinex","SOLUSD",1720477601894,0.04209872,141.31,141.22,15.2127]
["bitfinex","SOLUSD",1720477602400,0.04209872,141.31,141.25,9.68]
["bitfinex","SOLUSD",1720477602607,9.68,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477603696,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477603893,9.68,141.28,141.22,15.2127]
["bitfinex","SOLUSD",1720477604099,9.68,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477605005,6.568,141.3,141.23,9.68]
["bitfinex","SOLUSD",1720477605186,9.68,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477605382,6.568,141.3,141.24,9.68]
["bitfinex","SOLUSD",1720477605618,9.68,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477605817,12.94839872,141.31,141.22,15.2127]
["bitfinex","SOLUSD",1720477605984,0.04209872,141.31,141.24,6.2514]
["bitfinex","SOLUSD",1720477606189,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477606629,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477607213,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477607606,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477608189,0.04209872,141.31,141.26,15.2127]
["bitfinex","SOLUSD",1720477608387,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477610011,0.04209872,141.31,141.3,15.9314]
["bitfinex","SOLUSD",1720477612210,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477612413,0.04209872,141.31,141.3,0.41863372]
["bitfinex","SOLUSD",1720477613123,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477613997,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477615510,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477616230,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477616395,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477619420,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477620205,0.04209872,141.31,141.26,21.4641]
["bitfinex","SOLUSD",1720477620408,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477623417,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477623613,0.04209872,141.31,141.26,21.4641]
["bitfinex","SOLUSD",1720477623827,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477624331,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477624732,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477625614,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477625824,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477626636,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477626951,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477627731,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477628121,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477628744,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477629233,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477629413,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477629623,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477632014,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477632216,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477632434,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477635326,0.04209872,141.31,141.3,9.85]
["bitfinex","SOLUSD",1720477635533,0.04209872,141.31,141.3,10.02]
["bitfinex","SOLUSD",1720477636027,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477636227,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477636750,0.04209872,141.31,141.27,0.34]
["bitfinex","SOLUSD",1720477636954,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477640549,0.04209872,141.31,141.26,21.4641]
["bitfinex","SOLUSD",1720477640943,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477641658,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477642539,0.04209872,141.31,141.3,10.02]
["bitfinex","SOLUSD",1720477642743,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477643143,0.04209872,141.31,141.3,9.85]
["bitfinex","SOLUSD",1720477643363,0.04209872,141.31,141.3,10.02]
["bitfinex","SOLUSD",1720477644428,0.04209872,141.31,141.26,21.4641]
["bitfinex","SOLUSD",1720477644635,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477644835,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477645144,0.04209872,141.31,141.27,0.34]
["bitfinex","SOLUSD",1720477645332,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477649652,0.04209872,141.31,141.27,0.34]
["bitfinex","SOLUSD",1720477649851,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477652075,0.04209872,141.31,141.27,0.34]
["bitfinex","SOLUSD",1720477652247,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477652452,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477652779,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477655673,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477661370,0.04209872,141.31,141.27,0.34]
["bitfinex","SOLUSD",1720477661570,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477661769,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477662389,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477662557,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477663783,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477666180,0.04209872,141.31,141.27,1.58497058]
["bitfinex","SOLUSD",1720477666480,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477667069,0.04209872,141.31,141.27,1.58497058]
["bitfinex","SOLUSD",1720477667259,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477668082,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477668283,0.04209872,141.31,141.3,1.41467016]
["bitfinex","SOLUSD",1720477669877,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477673000,0.04209872,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477673202,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477678612,0.04209872,141.31,141.24,7.0743]
["bitfinex","SOLUSD",1720477678903,9.68,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477679585,0.04209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477681105,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477681704,0.04209872,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720477682012,0.04209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477682516,9.72209872,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720477682716,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477682880,0.04209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477683088,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477685695,0.04209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477685895,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477686799,9.72209872,141.31,141.23,15.0173]
["bitfinex","SOLUSD",1720477687198,9.72209872,141.31,141.25,9.68]
["bitfinex","SOLUSD",1720477687403,9.68,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477687694,9.68,141.3,141.22,3.890092]
["bitfinex","SOLUSD",1720477687893,9.68,141.3,141.2,38.72]
["bitfinex","SOLUSD",1720477687894,9.68,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477688319,7.11869872,141.31,141.25,9.68]
["bitfinex","SOLUSD",1720477688521,9.68,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477688699,9.68,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720477688898,9.68,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477689408,19.3606,141.27,141.19,16.2278]
["bitfinex","SOLUSD",1720477690023,6.49639872,141.31,141.23,9.68]
["bitfinex","SOLUSD",1720477690319,22.5863,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477691120,9.68,141.27,141.19,16.2278]
["bitfinex","SOLUSD",1720477691304,9.68,141.27,141.22,9.68]
["bitfinex","SOLUSD",1720477691698,6.4543,141.26,141.22,9.68]
["bitfinex","SOLUSD",1720477691917,29.0406,141.26,141.21,9.68]
["bitfinex","SOLUSD",1720477692305,29.0406,141.26,141.14,9.68]
["bitfinex","SOLUSD",1720477692500,9.68,141.25,141.14,9.68]
["bitfinex","SOLUSD",1720477692817,26.4398,141.26,141.12,54.3986]
["bitfinex","SOLUSD",1720477693128,9.68,141.24,141.19,9.68]
["bitfinex","SOLUSD",1720477694110,9.68,141.24,141.12,54.3986]
["bitfinex","SOLUSD",1720477694424,9.68,141.24,141.19,9.68]
["bitfinex","SOLUSD",1720477694604,9.68,141.24,141.13,20.0]
["bitfinex","SOLUSD",1720477694799,9.68,141.24,141.19,9.68]
["bitfinex","SOLUSD",1720477695218,19.3606,141.26,141.18,15.6786]
["bitfinex","SOLUSD",1720477695421,19.3606,141.29,141.2,9.68]
["bitfinex","SOLUSD",1720477695627,19.3606,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477695801,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477695995,0.04209872,141.31,141.21,6.3653]
["bitfinex","SOLUSD",1720477696201,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477696428,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477696616,0.04209872,141.31,141.22,0.34]
["bitfinex","SOLUSD",1720477697129,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477697626,9.72209872,141.31,141.2,38.72]
["bitfinex","SOLUSD",1720477697931,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477699648,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477700133,0.04209872,141.31,141.18,21.8259]
["bitfinex","SOLUSD",1720477700336,9.68,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477700528,9.3885141,141.31,141.24,9.68]
["bitfinex","SOLUSD",1720477700529,9.68,141.28,141.24,9.68]
["bitfinex","SOLUSD",1720477700729,19.0007,141.28,141.18,15.6786]
["bitfinex","SOLUSD",1720477701037,19.0007,141.28,141.24,9.68]
["bitfinex","SOLUSD",1720477701205,19.0007,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477701407,19.0007,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477701630,19.04279872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477702912,19.04279872,141.31,141.21,0.17]
["bitfinex","SOLUSD",1720477703140,19.04279872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477703315,28.72279872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477703519,28.72279872,141.31,141.21,0.17]
["bitfinex","SOLUSD",1720477703720,28.72279872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477704256,35.79969872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477704410,19.04279872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477704612,19.04279872,141.31,141.21,0.17]
["bitfinex","SOLUSD",1720477704847,19.04279872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477705020,28.72279872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477705418,28.72279872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477705752,9.68,141.3,141.21,0.17]
["bitfinex","SOLUSD",1720477706051,9.68,141.3,141.2,38.72]
["bitfinex","SOLUSD",1720477706225,9.68,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477707433,26.11949872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477707642,28.72279872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477709568,19.04279872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477709770,28.72279872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477713373,19.04279872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477713552,19.04279872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477714150,19.04279872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477714347,26.11939872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477714653,16.7573,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477715173,7.0773,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477715543,16.7573,141.3,141.19,20.0]
["bitfinex","SOLUSD",1720477715751,16.7573,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477715968,16.7573,141.3,141.2,38.89]
["bitfinex","SOLUSD",1720477716150,16.7573,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477718280,26.11959872,141.31,141.25,9.68]
["bitfinex","SOLUSD",1720477718581,9.68,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477719457,26.11959872,141.31,141.25,9.68]
["bitfinex","SOLUSD",1720477719658,35.79959872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477720350,19.04279872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477722882,35.79949872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477723701,35.79949872,141.31,141.21,0.17]
["bitfinex","SOLUSD",1720477723993,35.79949872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477726367,7.0771,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477726772,7.0776,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477726979,7.0776,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720477727298,7.0776,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477727595,7.0776,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720477727795,7.0776,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477729000,16.7574,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477729206,7.0774,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477729795,26.45289782,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477730582,33.52959782,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477732279,7.0772,141.3,141.21,0.17]
["bitfinex","SOLUSD",1720477732472,7.0772,141.3,141.27,9.68]
["bitfinex","SOLUSD",1720477732685,7.0772,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477734808,7.0776,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477739806,7.0774,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477742025,7.078,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477742309,7.078,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477742527,7.078,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720477742687,7.078,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477743297,7.0773,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477743511,7.0773,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477745032,7.0776,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477745197,7.0783,141.28,141.24,9.68]
["bitfinex","SOLUSD",1720477745399,7.0782,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720477745619,7.0782,141.28,141.24,9.68]
["bitfinex","SOLUSD",1720477746917,24.16365919,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477747235,14.48365919,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477747414,24.16365919,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477747607,7.0782,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477748207,7.40595919,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477748407,6.40595919,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477748625,13.48385919,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477748929,7.0781,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477749426,7.0786,141.27,141.25,9.68]
["bitfinex","SOLUSD",1720477749636,6.40595919,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477749834,6.40595919,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477750005,7.0772,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477750330,16.79899872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477750536,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477751028,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477751632,0.04209872,141.31,141.25,15.7198]
["bitfinex","SOLUSD",1720477751830,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477753005,0.04209872,141.31,141.25,15.7198]
["bitfinex","SOLUSD",1720477753212,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477753415,0.04209872,141.31,141.25,15.7198]
["bitfinex","SOLUSD",1720477753632,7.11879872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477753938,7.11879872,141.31,141.22,16.5536]
["bitfinex","SOLUSD",1720477753939,7.0772,141.3,141.22,16.5536]
["bitfinex","SOLUSD",1720477754128,7.0772,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477754331,7.0776,141.29,141.22,16.5536]
["bitfinex","SOLUSD",1720477754517,16.7573,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477754718,0.04209872,141.31,141.22,16.5536]
["bitfinex","SOLUSD",1720477755040,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477755339,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477755711,0.04209872,141.31,141.22,16.5536]
["bitfinex","SOLUSD",1720477755917,9.68,141.3,141.22,16.5536]
["bitfinex","SOLUSD",1720477756109,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477756325,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477757942,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477758239,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477764050,0.04209872,141.31,141.24,15.9355]
["bitfinex","SOLUSD",1720477764215,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477764644,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477766941,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477767128,0.04209872,141.31,141.24,15.9355]
["bitfinex","SOLUSD",1720477767129,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477771748,0.04209872,141.31,141.25,15.5829]
["bitfinex","SOLUSD",1720477771921,0.04209872,141.31,141.26,1.41125825]
["bitfinex","SOLUSD",1720477772120,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477772521,0.04209872,141.31,141.29,11.0909586]
["bitfinex","SOLUSD",1720477772842,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477773041,0.04209872,141.31,141.3,11.0905592]
["bitfinex","SOLUSD",1720477773243,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477780453,0.04209872,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720477780631,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477782034,0.04209872,141.31,141.26,0.34]
["bitfinex","SOLUSD",1720477782256,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477782441,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477783248,0.04209872,141.31,141.26,0.34]
["bitfinex","SOLUSD",1720477783462,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477785268,0.04209872,141.31,141.26,0.34]
["bitfinex","SOLUSD",1720477785458,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477788369,0.04209872,141.31,141.17,7.40015516]
["bitfinex","SOLUSD",1720477788370,19.468,141.3,141.2,21.1687361]
["bitfinex","SOLUSD",1720477788673,29.148,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477788975,6.5617,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477789160,0.04209872,141.31,141.21,6.5286]
["bitfinex","SOLUSD",1720477789366,9.72209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477789853,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477790546,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477791345,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477792367,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477792767,0.04209872,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720477793069,0.04209872,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720477793249,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477794673,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477795362,0.04209872,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720477795550,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477798073,7.11869872,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720477798276,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477800377,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477800769,0.04209872,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720477800971,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477801474,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477801872,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477802085,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477803294,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477804170,0.04209872,141.31,141.26,6.6]
["bitfinex","SOLUSD",1720477804370,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477804569,0.04209872,141.31,141.26,0.17]
["bitfinex","SOLUSD",1720477804776,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477807669,0.04209872,141.31,141.26,0.34]
["bitfinex","SOLUSD",1720477807670,7.11869872,141.31,141.25,16.4537]
["bitfinex","SOLUSD",1720477807871,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477808077,0.04209872,141.31,141.25,16.4537]
["bitfinex","SOLUSD",1720477808276,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477808479,7.0777,141.29,141.23,6.6]
["bitfinex","SOLUSD",1720477808683,9.68,141.3,141.23,6.6]
["bitfinex","SOLUSD",1720477808871,16.7573,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477809065,7.0777,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477809473,16.7573,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477809680,7.0773,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477809999,7.0778,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477810177,0.21209872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477810382,7.0776,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477810894,7.0772,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477811096,7.0772,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477811665,16.79889872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477812491,7.0773,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477813582,16.7577,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477813787,9.68,141.29,141.21,15.583]
["bitfinex","SOLUSD",1720477814103,16.7578,141.29,141.21,15.583]
["bitfinex","SOLUSD",1720477814287,16.7578,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477814485,16.7578,141.29,141.21,15.583]
["bitfinex","SOLUSD",1720477814693,16.7578,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477815499,7.0778,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477817214,6.5778,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477817806,7.0782,141.28,141.21,15.583]
["bitfinex","SOLUSD",1720477818010,16.7578,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477818678,7.0778,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477818879,35.6813,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477819279,35.6813,141.3,141.21,15.583]
["bitfinex","SOLUSD",1720477819586,35.6813,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477819587,7.0776,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477819800,35.6814,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477819996,18.924,141.3,141.22,0.17]
["bitfinex","SOLUSD",1720477820178,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477821012,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477821904,0.04209872,141.31,141.26,16.1677]
["bitfinex","SOLUSD",1720477822082,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477822285,0.04209872,141.31,141.23,16.1677]
["bitfinex","SOLUSD",1720477822584,16.79869872,141.31,141.23,16.1677]
["bitfinex","SOLUSD",1720477822800,16.79869872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477823403,16.79879872,141.31,141.23,16.1677]
["bitfinex","SOLUSD",1720477823718,7.0772,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477825088,7.0772,141.3,141.21,6.0761]
["bitfinex","SOLUSD",1720477825400,16.7572,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477825603,9.68,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477825804,7.0777,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477825979,16.7577,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477828413,16.7577,141.29,141.19,0.17]
["bitfinex","SOLUSD",1720477828614,16.7577,141.29,141.24,9.68]
["bitfinex","SOLUSD",1720477829326,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477829514,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477829695,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477831635,0.04209872,141.31,141.23,15.6038]
["bitfinex","SOLUSD",1720477831797,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477833135,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477834208,0.04209872,141.31,141.24,0.34]
["bitfinex","SOLUSD",1720477834715,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477836014,0.04209872,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720477836209,7.11879872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477836522,0.04209872,141.31,141.23,15.6038]
["bitfinex","SOLUSD",1720477836710,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477836910,7.11879872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477837811,7.11879872,141.31,141.23,15.6038]
["bitfinex","SOLUSD",1720477838007,7.11879872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477839134,7.0771,141.3,141.27,9.68]
["bitfinex","SOLUSD",1720477839340,7.11889872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477839826,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477840014,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477841421,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477843136,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477843636,0.04209872,141.31,141.23,15.6038]
["bitfinex","SOLUSD",1720477843950,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477844630,0.04209872,141.31,141.24,0.17]
["bitfinex","SOLUSD",1720477844631,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477848142,0.19213532,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477860660,0.19213532,141.31,141.26,6.3022]
["bitfinex","SOLUSD",1720477860857,0.19213532,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477861998,0.19213532,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477862467,0.19213532,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477864871,0.19213532,141.31,141.27,0.17]
["bitfinex","SOLUSD",1720477865079,0.19213532,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477865271,0.19213532,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477865982,0.19213532,141.31,141.29,16.6417]
["bitfinex","SOLUSD",1720477866167,0.19213532,141.31,141.29,26.3217]
["bitfinex","SOLUSD",1720477866373,0.19213532,141.31,141.26,6.3022]
["bitfinex","SOLUSD",1720477866579,0.19213532,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477868478,0.19213532,141.31,141.26,6.3022]
["bitfinex","SOLUSD",1720477868678,0.19213532,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477869079,0.19213532,141.31,141.26,6.3022]
["bitfinex","SOLUSD",1720477869272,0.19213532,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477870880,0.19213532,141.31,141.22,22.1012]
["bitfinex","SOLUSD",1720477871079,9.87213532,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477871280,0.19213532,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477871699,0.19213532,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477872072,0.19213532,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477874274,7.26873532,141.31,141.23,0.17]
["bitfinex","SOLUSD",1720477874472,7.26873532,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477875298,0.19213532,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477878203,7.26873532,141.31,141.23,0.34]
["bitfinex","SOLUSD",1720477878494,0.19213532,141.31,141.22,22.1012]
["bitfinex","SOLUSD",1720477878700,7.26913532,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477879080,7.26913532,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477879474,7.0771,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477880672,7.0776,141.29,141.22,15.6191]
["bitfinex","SOLUSD",1720477880896,7.0776,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477881305,9.87213532,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477881508,7.0779,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477881804,7.0779,141.29,141.19,16.6944]
["bitfinex","SOLUSD",1720477882098,36.2367,141.3,141.25,9.68]
["bitfinex","SOLUSD",1720477882282,26.5567,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477883386,7.0776,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477884085,7.0776,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477884904,7.0776,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477885206,7.0781,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720477885389,7.0781,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477886111,7.0778,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477887201,26.5569,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477887710,7.0777,141.29,141.2,38.89]
["bitfinex","SOLUSD",1720477887883,7.0781,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477888282,19.4795,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477888597,7.0782,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477890285,7.0782,141.28,141.2,38.89]
["bitfinex","SOLUSD",1720477890485,7.0782,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477891211,7.0774,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477891515,7.0774,141.3,141.27,9.68]
["bitfinex","SOLUSD",1720477891987,7.0777,141.29,141.27,9.68]
["bitfinex","SOLUSD",1720477893498,7.2277366,141.29,141.27,9.68]
["bitfinex","SOLUSD",1720477893814,7.2277366,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477894510,7.0785,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477894896,7.0785,141.28,141.2,38.72]
["bitfinex","SOLUSD",1720477895107,7.0785,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477896641,7.0786,141.27,141.25,9.68]
["bitfinex","SOLUSD",1720477896818,7.0786,141.27,141.2,38.72]
["bitfinex","SOLUSD",1720477897139,7.0786,141.27,141.25,9.68]
["bitfinex","SOLUSD",1720477897431,7.0784,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477899037,7.0784,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477899338,0.1500366,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477899570,0.1500366,141.29,141.27,9.68]
["bitfinex","SOLUSD",1720477900442,7.2276366,141.29,141.27,9.68]
["bitfinex","SOLUSD",1720477900737,7.2276366,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477901116,0.1500366,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477901312,0.1500366,141.29,141.27,9.68]
["bitfinex","SOLUSD",1720477902538,7.2277366,141.29,141.27,9.68]
["bitfinex","SOLUSD",1720477902928,7.2277366,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477903117,7.0785,141.28,141.2,6.495]
["bitfinex","SOLUSD",1720477903535,7.0785,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477904539,7.2279366,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477904948,7.0782,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477905653,7.0782,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477906877,7.2277366,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477907040,7.0782,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477907235,7.2278366,141.29,141.21,0.17]
["bitfinex","SOLUSD",1720477907456,7.2278366,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477908069,7.2278366,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477908244,7.0782,141.28,141.19,0.17]
["bitfinex","SOLUSD",1720477908557,7.2282366,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477909234,7.2282366,141.28,141.24,9.68]
["bitfinex","SOLUSD",1720477909868,7.2282366,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477910269,7.0787,141.27,141.19,0.34]
["bitfinex","SOLUSD",1720477910574,0.1500366,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477910575,16.9083366,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720477910864,12.9063,141.27,141.19,0.34]
["bitfinex","SOLUSD",1720477911161,19.9851,141.27,141.24,9.68]
["bitfinex","SOLUSD",1720477911554,12.9063,141.27,141.24,9.68]
["bitfinex","SOLUSD",1720477911874,7.2283366,141.28,141.24,9.68]
["bitfinex","SOLUSD",1720477912254,0.1500366,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477912448,0.1500366,141.28,141.21,0.17]
["bitfinex","SOLUSD",1720477912656,0.1500366,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477914589,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477918656,0.1500366,141.28,141.24,0.17]
["bitfinex","SOLUSD",1720477918862,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477919752,0.1500366,141.28,141.24,0.34]
["bitfinex","SOLUSD",1720477919970,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477920780,0.1500366,141.28,141.27,9.85]
["bitfinex","SOLUSD",1720477920951,0.1500366,141.28,141.27,10.02]
["bitfinex","SOLUSD",1720477925745,0.1500366,141.28,141.27,0.34]
["bitfinex","SOLUSD",1720477925940,0.1500366,141.28,141.27,10.02]
["bitfinex","SOLUSD",1720477926562,0.1500366,141.28,141.26,6.3312]
["bitfinex","SOLUSD",1720477926864,0.1500366,141.28,141.23,16.3263]
["bitfinex","SOLUSD",1720477927076,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477927454,0.1500366,141.28,141.23,16.3263]
["bitfinex","SOLUSD",1720477927656,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477928253,0.1500366,141.28,141.23,16.3263]
["bitfinex","SOLUSD",1720477928469,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477929547,0.1500366,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477929754,0.1500366,141.28,141.23,16.3263]
["bitfinex","SOLUSD",1720477929968,0.1500366,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477930276,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477930654,0.1500366,141.28,141.23,16.3263]
["bitfinex","SOLUSD",1720477930851,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477932460,0.1500366,141.28,141.27,7.18]
["bitfinex","SOLUSD",1720477932670,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477933785,0.1500366,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477934196,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477939576,0.1500366,141.28,141.23,16.3263]
["bitfinex","SOLUSD",1720477939770,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477945588,0.1500366,141.28,141.23,16.3263]
["bitfinex","SOLUSD",1720477945793,0.1500366,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477946503,0.1500366,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477950911,0.1500366,141.28,141.27,32.502]
["bitfinex","SOLUSD",1720477951082,0.1500366,141.28,141.27,23.162]
["bitfinex","SOLUSD",1720477951283,0.1500366,141.28,141.27,32.842]
["bitfinex","SOLUSD",1720477951592,0.1500366,141.28,141.27,23.162]
["bitfinex","SOLUSD",1720477951800,0.1500366,141.28,141.27,32.502]
["bitfinex","SOLUSD",1720477951991,0.1500366,141.28,141.27,32.842]
["bitfinex","SOLUSD",1720477952606,0.1500366,141.28,141.27,32.502]
["bitfinex","SOLUSD",1720477960015,0.1500366,141.28,141.27,22.822]
["bitfinex","SOLUSD",1720477960202,0.1500366,141.28,141.27,32.502]
["bitfinex","SOLUSD",1720477961720,0.1500366,141.28,141.27,26.3186]
["bitfinex","SOLUSD",1720477963888,0.04209872,141.31,141.28,0.17]
["bitfinex","SOLUSD",1720477964093,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477964691,0.04209872,141.31,141.27,16.6386]
["bitfinex","SOLUSD",1720477965119,0.04209872,141.31,141.3,9.68]
["bitfinex","SOLUSD",1720477965616,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477966817,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477967001,0.04209872,141.31,141.27,16.6386]
["bitfinex","SOLUSD",1720477967205,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477967712,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477968406,0.04209872,141.31,141.27,16.6386]
["bitfinex","SOLUSD",1720477968616,0.04209872,141.31,141.29,9.68]
["bitfinex","SOLUSD",1720477971823,0.04209872,141.31,141.21,15.5557]
["bitfinex","SOLUSD",1720477972002,7.11889872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477972204,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477972724,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477974419,0.04209872,141.31,141.22,0.17]
["bitfinex","SOLUSD",1720477974635,0.04209872,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720477974922,0.04209872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477978433,7.0772,141.3,141.21,15.5557]
["bitfinex","SOLUSD",1720477978622,16.96889872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477980542,16.96889872,141.31,141.27,9.68]
["bitfinex","SOLUSD",1720477980730,7.0771,141.3,141.27,9.68]
["bitfinex","SOLUSD",1720477981920,7.0771,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720477982818,16.96899872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477983412,15.46899872,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720477984733,15.46899872,141.31,141.21,15.5557]
["bitfinex","SOLUSD",1720477984734,7.0789,141.27,141.21,15.5557]
["bitfinex","SOLUSD",1720477984909,9.68,141.29,141.21,15.5557]
["bitfinex","SOLUSD",1720477985237,16.7579,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477985448,7.0779,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477986038,7.0779,141.29,141.21,15.5557]
["bitfinex","SOLUSD",1720477986229,7.0779,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720477987938,7.0779,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720477988346,19.5892,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477988548,19.5892,141.28,141.16,5.60034711]
["bitfinex","SOLUSD",1720477988549,16.7589,141.27,141.17,0.17]
["bitfinex","SOLUSD",1720477988744,19.5892,141.28,141.24,9.68]
["bitfinex","SOLUSD",1720477988912,6.533,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477990446,13.6112,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477992413,13.6112,141.28,141.2,0.17]
["bitfinex","SOLUSD",1720477992615,13.6112,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477992616,7.0786,141.27,141.25,9.68]
["bitfinex","SOLUSD",1720477993047,7.0786,141.27,141.2,0.34]
["bitfinex","SOLUSD",1720477993248,7.0786,141.27,141.24,9.68]
["bitfinex","SOLUSD",1720477993955,13.6113,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477994257,7.0786,141.27,141.2,39.06]
["bitfinex","SOLUSD",1720477994463,13.6113,141.28,141.25,9.68]
["bitfinex","SOLUSD",1720477996940,7.0786,141.27,141.25,9.68]
["bitfinex","SOLUSD",1720477998455,13.0562,141.31,141.2,39.06]
["bitfinex","SOLUSD",1720477998766,7.0778,141.29,141.2,39.06]
["bitfinex","SOLUSD",1720477998973,7.0781,141.28,141.27,9.68]
["bitfinex","SOLUSD",1720477999266,7.0781,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720477999431,7.0781,141.28,141.2,39.06]
["bitfinex","SOLUSD",1720477999629,7.0781,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720478000251,7.0781,141.28,141.2,39.06]
["bitfinex","SOLUSD",1720478000450,7.0781,141.28,141.26,9.68]
["bitfinex","SOLUSD",1720478002176,7.0777,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720478002663,7.0776,141.29,141.2,39.06]
["bitfinex","SOLUSD",1720478002837,7.0776,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720478003637,7.0776,141.29,141.2,39.06]
["bitfinex","SOLUSD",1720478003839,7.0776,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720478004361,7.0776,141.29,141.27,9.68]
["bitfinex","SOLUSD",1720478004573,7.0776,141.29,141.26,9.68]
["bitfinex","SOLUSD",1720478005355,13.0562,141.31,141.26,9.68]
["bitfinex","SOLUSD",1720478005859,13.0562,141.31,141.28,9.68]
["bitfinex","SOLUSD",1720478006046,7.0772,141.3,141.27,9.68]
["bitfinex","SOLUSD",1720478011395,7.0772,141.3,141.2,39.06]
["bitfinex","SOLUSD",1720478011570,7.0772,141.3,141.26,9.68]
["bitfinex","SOLUSD",1720478012206,7.0776,141.29,141.2,0.34]
["bitfinex","SOLUSD",1720478012684,7.0776,141.29,141.25,9.68]
["bitfinex","SOLUSD",1720478013084,7.0786,141.27,141.2,0.34]
["bitfinex","SOLUSD",1720478013288,13.7103,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720478013591,13.7103,141.28,141.24,9.68]
["bitfinex","SOLUSD",1720478013794,13.7103,141.28,141.2,0.34]
["bitfinex","SOLUSD",1720478013961,13.7103,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720478014572,13.7103,141.28,141.19,0.34]
["bitfinex","SOLUSD",1720478014897,23.3903,141.28,141.23,9.68]
["bitfinex","SOLUSD",1720478015588,7.0787,141.27,141.23,9.68]
["bitfinex","SOLUSD",1720478015790,7.0791,141.26,141.22,9.68]
["bitfinex","SOLUSD",1720478016395,16.7588,141.27,141.22,9.68]
["bitfinex","SOLUSD",1720478017170,16.7588,141.27,141.18,15.4865]
["bitfinex","SOLUSD",1720478017371,16.7588,141.27,141.22,9.68]
["bitfinex","SOLUSD",1720478019490,7.0789,141.27,141.23,9.68]
["bitfinex","SOLUSD",1720478019724,7.2494,141.26,141.22,9.68]
["bitfinex","SOLUSD",1720478020005,0.17,141.26,141.22,9.68]
["bitfinex","SOLUSD",1720478020375,7.2493,141.26,141.22,9.68]
["bitfinex","SOLUSD",1720478022495,7.2493,141.26,141.18,15.4865]
["bitfinex","SOLUSD",1720478022496,0.17,141.25,141.21,9.68]
["bitfinex","SOLUSD",1720478022676,0.17,141.25,141.18,15.4865]
["bitfinex","SOLUSD",1720478022677,16.9298,141.25,141.18,15.4865]
["bitfinex","SOLUSD",1720478022875,16.9298,141.25,141.2,9.68]
["bitfinex","SOLUSD",1720478023698,16.9298,141.25,141.18,15.4865]
["bitfinex","SOLUSD",1720478023699,7.2498,141.25,141.21,9.68]
["bitfinex","SOLUSD",1720478024112,16.9298,141.25,141.2,9.68]
["bitfinex","SOLUSD",1720478024410,16.9298,141.25,141.18,15.4865]
["bitfinex","SOLUSD",1720478024714,16.7602,141.24,141.19,9.68]
["bitfinex","SOLUSD",1720478024896,0.17,141.23,141.19,9.68]
["bitfinex","SOLUSD",1720478025302,9.85,141.23,141.18,9.68]
["bitfinex","SOLUSD",1720478025483,0.17,141.21,141.13,15.2704]
["bitfinex","SOLUSD",1720478025796,0.17,141.21,141.17,9.68]
["bitfinex","SOLUSD",1720478026588,13.2262,141.21,141.13,15.2704]
["bitfinex","SOLUSD",1720478026790,20.3078,141.21,141.12,38.72]
["bitfinex","SOLUSD",1720478026995,29.9878,141.21,141.16,9.68]
["bitfinex","SOLUSD",1720478027212,0.17,141.18,141.1,16.304]
["bitfinex","SOLUSD",1720478027508,0.17,141.18,141.15,9.68]
["bitfinex","SOLUSD",1720478028097,7.2522,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720478028308,0.17,141.19,141.16,9.68]
["bitfinex","SOLUSD",1720478029308,20.138,141.21,141.12,9.68]
["bitfinex","SOLUSD",1720478029519,20.138,141.21,141.18,9.68]
["bitfinex","SOLUSD",1720478029890,20.138,141.21,141.17,9.68]
["bitfinex","SOLUSD",1720478030104,0.34,141.22,141.18,9.68]
["bitfinex","SOLUSD",1720478030300,0.34,141.22,141.12,38.72]
["bitfinex","SOLUSD",1720478030698,0.34,141.22,141.18,9.68]
["bitfinex","SOLUSD",1720478031013,7.0819,141.21,141.18,9.68]
["bitfinex","SOLUSD",1720478031224,7.2522,141.2,141.12,38.72]
["bitfinex","SOLUSD",1720478031427,7.0826,141.19,141.1,16.304]
["bitfinex","SOLUSD",1720478031713,7.0826,141.19,141.17,9.68]
["bitfinex","SOLUSD",1720478032109,7.0841,141.16,141.07,16.304]
["bitfinex","SOLUSD",1720478032413,9.85,141.2,141.07,16.304]
["bitfinex","SOLUSD",1720478032414,0.17,141.19,141.07,16.304]
["bitfinex","SOLUSD",1720478032594,7.0834,141.18,141.15,9.68]
["bitfinex","SOLUSD",1720478032794,0.34,141.17,141.15,9.68]
["bitfinex","SOLUSD",1720478032995,7.4239,141.17,141.07,16.304]
["bitfinex","SOLUSD",1720478033201,7.4239,141.17,141.15,9.68]
["bitfinex","SOLUSD",1720478036713,7.0833,141.18,141.15,9.68]
["bitfinex","SOLUSD",1720478036916,7.0833,141.18,141.16,9.68]
["bitfinex","SOLUSD",1720478037536,7.0833,141.18,141.15,9.68]
["bitfinex","SOLUSD",1720478037834,7.0837,141.17,141.15,9.68]
["bitfinex","SOLUSD",1720478038200,0.17,141.17,141.15,9.68]
["bitfinex","SOLUSD",1720478038699,0.17,141.17,141.14,9.68]
["bitfinex","SOLUSD",1720478039006,0.17,141.16,141.15,9.68]
["bitfinex","SOLUSD",1720478039210,15.8753,141.2,141.15,9.68]
["bitfinex","SOLUSD",1720478039211,7.0832,141.18,141.15,9.68]
["bitfinex","SOLUSD",1720478039403,6.1953,141.2,141.12,55.024]
["bitfinex","SOLUSD",1720478039725,7.0836,141.17,141.16,9.68]
["bitfinex","SOLUSD",1720478040108,7.0833,141.18,141.16,9.68]
["bitfinex","SOLUSD",1720478040416,13.0562,141.21,141.17,9.68]
["bitfinex","SOLUSD",1720478040721,13.0562,141.21,141.12,16.304]
["bitfinex","SOLUSD",1720478041217,7.0845,141.16,141.15,9.68]
["bitfinex","SOLUSD",1720478041915,7.0845,141.16,141.14,9.68]
["bitfinex","SOLUSD",1720478042429,0.17,141.17,141.08,22.4966]
["bitfinex","SOLUSD",1720478042620,7.0856,141.14,141.12,9.68]
["bitfinex","SOLUSD",1720478042802,0.34,141.15,141.12,9.68]
["bitfinex","SOLUSD",1720478043126,0.17,141.13,141.12,9.68]
["bitfinex","SOLUSD",1720478043514,26.76513367,141.2,141.12,19.36]
["bitfinex","SOLUSD",1720478043713,7.0825,141.2,141.17,9.68]
["bitfinex","SOLUSD",1720478044030,7.0825,141.2,141.1,0.17]
["bitfinex","SOLUSD",1720478044232,25.31322922,141.23,141.18,9.68]
["bitfinex","SOLUSD",1720478044411,25.31322922,141.23,141.13,15.7432]
["bitfinex","SOLUSD",1720478044412,13.1667,141.25,141.22,9.68]
["bitfinex","SOLUSD",1720478044617,7.0793,141.26,141.14,6.5638]
["bitfinex","SOLUSD",1720478044934,9.84295964,141.31,141.25,9.68]
["bitfinex","SOLUSD",1720478045238,6.45680772,141.32,141.28,9.68]
["bitfinex","SOLUSD",1720478045544,11.99449395,141.32,141.28,9.68]
["bitfinex","SOLUSD",1720478045699,33.82800772,141.32,141.22,6.3938]
["bitfinex","SOLUSD",1720478046047,7.0791,141.26,141.25,9.68]
["bitfinex","SOLUSD",1720478046223,7.08,141.25,141.21,15.7432]
["bitfinex","SOLUSD",1720478046414,9.68,141.27,141.18,6.3938]
["bitfinex","SOLUSD",1720478046614,7.0805,141.24,141.18,6.3938]
["bitfinex","SOLUSD",1720478046809,7.0805,141.24,141.22,9.68]
["bitfinex","SOLUSD",1720478047305,7.0805,141.24,141.21,9.68]
["bitfinex","SOLUSD",1720478047618,9.68,141.26,141.21,9.68]
["bitfinex","SOLUSD",1720478047830,0.34,141.27,141.23,9.68]
["bitfinex","SOLUSD",1720478048415,7.0789,141.27,141.24,9.68]
["bitfinex","SOLUSD",1720478048627,0.17,141.3,141.24,9.68]
["bitfinex","SOLUSD",1720478048809,7.0788,141.27,141.24,9.68]
["bitfinex","SOLUSD",1720478049011,7.0792,141.26,141.24,9.68]
["bitfinex","SOLUSD",1720478049604,0.17,141.28,141.18,6.3938]
["bitfinex","SOLUSD",1720478049605,9.85,141.28,141.18,6.3938]
["bitfinex","SOLUSD",1720478049842,7.0804,141.24,141.22,9.68]
["bitfinex","SOLUSD",1720478050023,7.0806,141.23,141.18,6.3938]
["bitfinex","SOLUSD",1720478050228,7.0803,141.24,141.22,9.68]
["bitfinex","SOLUSD",1720478050414,7.0803,141.24,141.18,6.3938]
["bitfinex","SOLUSD",1720478050736,7.0815,141.22,141.2,9.68]
["bitfinex","SOLUSD",1720478050935,0.17,141.23,141.17,15.7432]
["bitfinex","SOLUSD",1720478051252,0.34,141.23,141.19,9.68]
["bitfinex","SOLUSD",1720478051538,7.0817,141.21,141.19,9.68]
["bitfinex","SOLUSD",1720478051835,7.0821,141.2,141.19,9.68]
["bitfinex","SOLUSD",1720478052137,7.0818,141.21,141.18,9.68]
["bitfinex","SOLUSD",1720478052527,10.02,141.23,141.18,9.68]
["bitfinex","SOLUSD",1720478052839,10.02,141.23,141.14,6.3938]
["bitfinex","SOLUSD",1720478052840,7.0826,141.19,141.14,6.3938]
["bitfinex","SOLUSD",1720478053024,17.8746,141.21,141.13,15.815]
["bitfinex","SOLUSD",1720478053230,0.17,141.2,141.16,9.68]
["bitfinex","SOLUSD",1720478053441,7.0833,141.18,141.17,9.68]
["bitfinex","SOLUSD",1720478053647,7.0822,141.2,141.17,9.68]
["bitfinex","SOLUSD",1720478053945,7.0818,141.21,141.18,9.68]
["bitfinex","SOLUSD",1720478054641,7.0803,141.24,141.2,9.68]
["bitfinex","SOLUSD",1720478054845,17.04391671,141.27,141.22,9.68]
["bitfinex","SOLUSD",1720478055419,7.0806,141.23,141.22,9.68]
["bitfinex","SOLUSD",1720478055634,7.0818,141.21,141.17,6.5344]
["bitfinex","SOLUSD",1720478055957,7.0812,141.22,141.2,9.68]
["bitfinex","SOLUSD",1720478056332,7.0816,141.21,141.2,9.68]
["bitfinex","SOLUSD",1720478057346,7.0813,141.22,141.2,9.68]
["bitfinex","SOLUSD",1720478058343,0.17,141.22,141.13,22.2208]
["bitfinex","SOLUSD",1720478058547,0.17,141.22,141.18,9.68]
["bitfinex","SOLUSD",1720478058852,7.083,141.19,141.18,9.68]
["bitfinex","SOLUSD",1720478059046,7.083,141.19,141.13,22.2208]
["bitfinex","SOLUSD",1720478059262,7.0838,141.17,141.16,9.68]
["bitfinex","SOLUSD",1720478059550,7.0838,141.17,141.15,9.68]
["bitfinex","SOLUSD",1720478060323,7.2533,141.18,141.15,9.68]
["bitfinex","SOLUSD",1720478060534,14.44364764,141.19,141.16,9.68]
["bitfinex","SOLUSD",1720478060743,7.0823,141.2,141.17,9.68]
["bitfinex","SOLUSD",1720478061054,14.61248861,141.22,141.18,9.68]
["bitfinex","SOLUSD",1720478061255,7.0829,141.19,141.17,9.68]
["bitfinex","SOLUSD",1720478061626,7.0831,141.18,141.17,9.68]
["bitfinex","SOLUSD",1720478061854,9.68,141.21,141.17,9.68]
["bitfinex","SOLUSD",1720478062026,17.21108861,141.22,141.17,9.68]
["bitfinex","SOLUSD",1720478062228,7.53108861,141.22,141.18,9.68]
["bitfinex","SOLUSD",1720478062628,7.082,141.21,141.18,9.68]
["bitfinex","SOLUSD",1720478062829,7.082,141.21,141.19,9.68]
["bitfinex","SOLUSD",1720478063234,7.0821,141.2,141.19,9.68]
["bitfinex","SOLUSD",1720478063426,7.0817,141.21,141.19,9.68]
["bitfinex","SOLUSD",1720478063756,7.0821,141.2,141.19,9.68]
["bitfinex","SOLUSD",1720478064127,7.0819,141.21,141.19,9.68]
["bitfinex","SOLUSD",1720478064559,7.53108861,141.22,141.13,15.815]
["bitfinex","SOLUSD",1720478064858,7.0831,141.18,141.16,9.68]
["bitfinex","SOLUSD",1720478065029,7.0833,141.18,141.16,9.68]
["bitfinex","SOLUSD",1720478065442,7.0822,141.2,141.17,9.68]
["bitfinex","SOLUSD",1720478065762,7.0826,141.19,141.18,9.68]
["bitfinex","SOLUSD",1720478066127,7.0826,141.19,141.17,9.68]
["bitfinex","SOLUSD",1720478066432,7.0841,141.16,141.13,15.815]
["bitfinex","SOLUSD",1720478066643,7.0838,141.17,141.13,15.815]
["bitfinex","SOLUSD",1720478066843,7.0832,141.18,141.15,9.68]
["bitfinex","SOLUSD",1720478067058,7.0832,141.18,141.16,9.68]
["bitfinex","SOLUSD",1720478067857,7.0836,141.17,141.16,9.68]
["bitfinex","SOLUSD",1720478069649,7.0829,141.19,141.16,9.68]
["bitfinex","SOLUSD",1720478069846,7.0829,141.19,141.17,9.68]
["bitfinex","SOLUSD",1720478070056,17.04108861,141.22,141.17,9.68]
["bitfinex","SOLUSD",1720478070349,7.422,141.21,141.18,9.68]
["bitfinex","SOLUSD",1720478070555,7.0822,141.2,141.18,9.68]
["bitfinex","SOLUSD",1720478071629,7.0818,141.21,141.19,9.68]
["bitfinex","SOLUSD",1720478071854,7.0821,141.2,141.19,9.68]
["bitfinex","SOLUSD",1720478072057,7.0821,141.2,141.13,15.815]
["bitfinex","SOLUSD",1720478072058,7.0821,141.2,141.18,9.68]
["bitfinex","SOLUSD",1720478072252,7.0826,141.19,141.18,9.68]
["bitfinex","SOLUSD",1720478072837,9.85,141.21,141.13,15.815]
["bitfinex","SOLUSD",1720478073160,7.0838,141.17,141.13,15.815]
["bitfinex","SOLUSD",1720478073355,7.0834,141.18,141.15,9.68]
["bitfinex","SOLUSD",1720478073562,7.36112891,141.19,141.13,15.815]
["bitfinex","SOLUSD",1720478073563,14.44392891,141.19,141.13,15.815]
["bitfinex","SOLUSD",1720478073763,7.0842,141.16,141.13,15.815]
["bitfinex","SOLUSD",1720478073934,7.0836,141.17,141.15,9.68]
["bitfinex","SOLUSD",1720478074135,7.36112891,141.19,141.16,9.68]
["bitfinex","SOLUSD",1720478075254,0.17,141.17,141.13,15.815]
["bitfinex","SOLUSD",1720478075461,7.0843,141.16,141.15,9.68]
["bitfinex","SOLUSD",1720478075664,7.0843,141.16,141.13,15.815]
["bitfinex","SOLUSD",1720478075965,0.17,141.14,141.07,15.7388]
["bitfinex","SOLUSD",1720478076145,7.0869,141.11,141.09,9.68]
["bitfinex","SOLUSD",1720478076660,7.0878,141.09,141.04,15.2143]
["bitfinex","SOLUSD",1720478076845,7.0878,141.09,141.07,9.68]
["bitfinex","SOLUSD",1720478077046,7.0878,141.09,141.04,15.2143]
["bitfinex","SOLUSD",1720478077247,7.087,141.11,141.04,15.2143]
["bitfinex","SOLUSD",1720478077462,0.17,141.15,141.1,9.68]
["bitfinex","SOLUSD",1720478077670,7.0858,141.13,141.11,9.68]
["bitfinex","SOLUSD",1720478077967,7.0861,141.12,141.1,9.68]
["bitfinex","SOLUSD",1720478078264,7.0856,141.14,141.11,9.68]
["bitfinex","SOLUSD",1720478078440,7.0857,141.13,141.1,9.68]
["bitfinex","SOLUSD",1720478079442,7.0847,141.15,141.12,9.68]
["bitfinex","SOLUSD",1720478079647,9.68,141.16,141.11,9.68]
["bitfinex","SOLUSD",1720478079845,7.0868,141.11,141.04,21.7174]
["bitfinex","SOLUSD",1720478080047,7.0873,141.1,141.09,9.68]
["bitfinex","SOLUSD",1720478080241,7.0873,141.1,141.04,60.4374]
["bitfinex","SOLUSD",1720478080440,27.3931,141.14,141.04,60.4374]
["bitfinex","SOLUSD",1720478080441,7.0868,141.11,141.09,9.68]
["bitfinex","SOLUSD",1720478080748,7.0868,141.11,141.04,41.0574]
["bitfinex","SOLUSD",1720478080946,7.0868,141.11,141.04,21.7174]
["bitfinex","SOLUSD",1720478081143,7.0868,141.11,141.04,41.0574]
["bitfinex","SOLUSD",1720478081658,0.17,141.11,141.04,41.0574]
["bitfinex","SOLUSD",1720478082045,7.0864,141.12,141.04,41.0574]
["bitfinex","SOLUSD",1720478082255,7.2557,141.13,141.04,41.0574]
["bitfinex","SOLUSD",1720478082565,7.0857,141.13,141.04,41.0574]
["bitfinex","SOLUSD",1720478082875,7.0858,141.13,141.04,41.0574]
["bitfinex","SOLUSD",1720478083245,17.7112,141.16,141.04,41.0574]
["bitfinex","SOLUSD",1720478083445,7.0865,141.12,141.04,41.0574]
["bitfinex","SOLUSD",1720478083649,7.35925382,141.14,141.04,41.0574]
["bitfinex","SOLUSD",1720478083650,7.0867,141.11,141.04,41.0574]
["bitfinex","SOLUSD",1720478084066,7.2563,141.12,141.04,41.0574]
["bitfinex","SOLUSD",1720478084371,7.0868,141.11,141.04,41.0574]
["bitfinex","SOLUSD",1720478084746,14.44445382,141.14,141.04,41.0574]
["bitfinex","SOLUSD",1720478085164,14.44445382,141.14,141.05,0.17]
["bitfinex","SOLUSD",1720478086475,14.44445382,141.14,141.07,19.34]
["bitfinex","SOLUSD",1720478086975,7.0862,141.12,141.07,19.34]
["bitfinex","SOLUSD",1720478087978,7.0867,141.11,141.07,19.34]
["bitfinex","SOLUSD",1720478088842,7.0864,141.12,141.07,19.34]
["bitfinex","SOLUSD",1720478089272,7.35925382,141.14,141.07,19.34]
["bitfinex","SOLUSD",1720478089578,0.17,141.13,141.07,19.34]
["bitfinex","SOLUSD",1720478090347,7.0864,141.12,141.07,19.34]
["bitfinex","SOLUSD",1720478090662,7.2559,141.13,141.07,19.34]
["bitfinex","SOLUSD",1720478090875,7.0862,141.12,141.07,19.34]
["bitfinex","SOLUSD",1720478091462,7.0867,141.11,141.04,21.7174]
["bitfinex","SOLUSD",1720478091775,7.0867,141.11,141.04,41.0574]
["bitfinex","SOLUSD",1720478091964,0.17,141.11,141.04,41.0574]
["bitfinex","SOLUSD",1720478092172,0.17,141.12,141.04,41.0574]
["bitfinex","SOLUSD",1720478092370,7.0873,141.1,141.04,41.0574]
["bitfinex","SOLUSD",1720478092568,7.0878,141.09,141.04,41.0574]
["bitfinex","SOLUSD",1720478092790,7.0883,141.08,141.04,21.7174]
["bitfinex","SOLUSD",1720478093272,0.17,141.07,141.04,15.2143]
["bitfinex","SOLUSD",1720478093477,7.2587,141.07,141.04,15.2143]
["bitfinex","SOLUSD",1720478093869,14.61153746,141.08,141.04,15.2143]
["bitfinex","SOLUSD",1720478094179,0.17,141.07,141.04,15.2143]
["bitfinex","SOLUSD",1720478095273,7.2587,141.07,141.04,15.2143]
["bitfinex","SOLUSD",1720478095969,0.17,141.07,141.04,15.2143]
["bitfinex","SOLUSD",1720478097497,0.17,141.07,141.01,19.54]
["bitfinex","SOLUSD",1720478097694,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720478097985,0.17,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720478098380,7.2597,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720478098592,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720478099101,7.0889,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720478099274,0.17,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720478099476,0.34,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720478099794,7.0907,141.03,141.01,0.2]
["bitfinex","SOLUSD",1720478100002,0.17,141.02,141.01,0.2]
["bitfinex","SOLUSD",1720478100177,0.17,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720478100502,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720478100876,7.0894,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720478101076,0.34,141.05,141.01,0.2]
["bitfinex","SOLUSD",1720478101276,7.35333746,141.08,141.01,0.2]
["bitfinex","SOLUSD",1720478101793,7.0893,141.06,141.01,0.2]
["bitfinex","SOLUSD",1720478102100,7.35815211,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720478102279,14.44695211,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720478102604,7.35815211,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720478102792,7.0887,141.07,141.01,0.2]
["bitfinex","SOLUSD",1720478103001,0.17,141.04,141.01,0.2]
["bitfinex","SOLUSD",1720478103810,7.0922,141.0,140.96,6.4228]
["bitfinex","SOLUSD",1720478103981,7.0922,141.0,140.93,35.6945]
["bitfinex","SOLUSD",1720478103982,1.2,140.98,140.93,42.1173]
["bitfinex","SOLUSD",1720478105501,1.2,140.98,140.96,19.34]
["bitfinex","SOLUSD",1720478105677,7.0894,141.06,140.97,16.5431]
["bitfinex","SOLUSD",1720478105884,7.35716122,141.07,140.99,19.34]
["bitfinex","SOLUSD",1720478107423,14.44606122,141.07,140.99,19.34]
["bitfinex","SOLUSD",1720478107627,7.0892,141.06,140.99,19.34]
["bitfinex","SOLUSD",1720478108003,0.17,141.05,140.99,19.34]
["bitfinex","SOLUSD",1720478108313,7.35716122,141.07,140.99,19.34]
["bitfinex","SOLUSD",1720478108522,14.44586122,141.07,140.99,19.34]
["bitfinex","SOLUSD",1720478109111,7.0896,141.05,140.99,19.34]
["bitfinex","SOLUSD",1720478109418,0.17,141.06,140.98,6.5012]
["bitfinex","SOLUSD",1720478109419,7.0903,141.04,140.98,6.5012]
["bitfinex","SOLUSD",1720478109621,0.17,141.03,140.98,6.5012]
["bitfinex","SOLUSD",1720478109858,7.2595,141.06,140.98,6.5012]
["bitfinex","SOLUSD",1720478109993,14.44606122,141.07,140.98,6.5012]
["bitfinex","SOLUSD",1720478110336,7.0897,141.05,140.98,6.5012]
["bitfinex","SOLUSD",1720478110695,0.34,141.06,140.98,6.5012]
["bitfinex","SOLUSD",1720478110997,0.17,141.06,140.98,6.5012]
["bitfinex","SOLUSD",1720478111209,7.0899,141.05,140.98,6.5012]
["bitfinex","SOLUSD",1720478111516,7.0901,141.04,140.98,6.5012]
["bitfinex","SOLUSD",1720478111702,7.0901,141.04,140.98,25.8412]
["bitfinex","SOLUSD",1720478112616,7.0908,141.03,140.98,25.8412]
["bitfinex","SOLUSD",1720478112935,7.0908,141.03,140.98,6.5012]
["bitfinex","SOLUSD",1720478113534,14.44744899,141.03,140.98,6.5012]
["bitfinex","SOLUSD",1720478113740,14.44744899,141.03,140.97,16.5431]
["bitfinex","SOLUSD",1720478113741,7.0917,141.01,140.97,16.5431]
["bitfinex","SOLUSD",1720478114124,0.17,141.0,140.97,16.5431]
["bitfinex","SOLUSD",1720478114321,0.17,141.0,140.92,15.853]
["bitfinex","SOLUSD",1720478114521,7.0924,141.0,140.92,15.853]
["bitfinex","SOLUSD",1720478114719,0.17,141.02,140.92,15.853]
["bitfinex","SOLUSD",1720478114720,0.17,140.99,140.92,15.853]
["bitfinex","SOLUSD",1720478115023,0.17,141.01,140.92,15.853]
["bitfinex","SOLUSD",1720478116743,7.0922,141.0,140.92,15.853]
["bitfinex","SOLUSD",1720478118753,0.17,141.01,140.92,15.853]
["bitfinex","SOLUSD",1720478119052,7.0945,140.96,140.92,15.853]
["bitfinex","SOLUSD",1720478120747,7.0937,140.97,140.92,15.853]
["bitfinex","SOLUSD",1720478120934,0.17,140.98,140.92,15.853]
["bitfinex","SOLUSD",1720478121141,7.0928,140.99,140.92,15.853]
["bitfinex","SOLUSD",1720478121556,7.2632,140.98,140.92,15.853]
["bitfinex","SOLUSD",1720478121946,7.0932,140.98,140.92,15.853]
["bitfinex","SOLUSD",1720478122148,7.2637,140.97,140.92,15.853]
["bitfinex","SOLUSD",1720478122348,7.0948,140.95,140.92,15.853]
["bitfinex","SOLUSD",1720478122560,0.17,140.97,140.92,15.853]
["bitfinex","SOLUSD",1720478122846,7.0939,140.97,140.92,15.853]
["bitfinex","SOLUSD",1720478123057,0.17,140.96,140.92,15.853]
["bitfinex","SOLUSD",1720478123441,7.0939,140.97,140.92,15.853]
["bitfinex","SOLUSD",1720478123644,14.48463993,140.97,140.92,15.853]
["bitfinex","SOLUSD",1720478124173,0.17,140.96,140.92,15.853]
["bitfinex","SOLUSD",1720478124470,7.0953,140.94,140.9,0.885271]
["bitfinex","SOLUSD",1720478124671,0.17,140.93,140.9,0.885271]
["bitfinex","SOLUSD",1720478124843,6.3769,140.96,140.9,0.885271]
["bitfinex","SOLUSD",1720478125050,7.0963,140.92,140.9,0.885271]
["bitfinex","SOLUSD",1720478125447,7.0967,140.91,140.9,0.885271]
["bitfinex","SOLUSD",1720478125771,7.0967,140.91,140.9,0.385271]
["bitfinex","SOLUSD",1720478125772,7.2667,140.91,140.9,0.385271]
["bitfinex","SOLUSD",1720478126283,7.4367,140.91,140.9,0.385271]
["bitfinex","SOLUSD",1720478128779,6.8316,140.9,140.78,16.6222]
["bitfinex","SOLUSD",1720478129071,0.17,140.85,140.78,16.6222]
["bitfinex","SOLUSD",1720478129281,6.8316,140.9,140.78,35.9622]
["bitfinex","SOLUSD",1720478129443,0.17,140.89,140.81,19.34]
["bitfinex","SOLUSD",1720478129641,7.0985,140.88,140.82,22.8923]
["bitfinex","SOLUSD",1720478129858,7.4387,140.87,140.82,22.8923]
["bitfinex","SOLUSD",1720478130371,7.0992,140.86,140.82,22.8923]
["bitfinex","SOLUSD",1720478130665,0.17,140.85,140.82,16.4918]
["bitfinex","SOLUSD",1720478130874,0.34,140.85,140.82,16.4918]
["bitfinex","SOLUSD",1720478132675,7.0974,140.9,140.82,16.4918]
["bitfinex","SOLUSD",1720478132853,7.0978,140.89,140.82,16.4918]
["bitfinex","SOLUSD",1720478133047,19.77460408,140.91,140.82,35.8318]
["bitfinex","SOLUSD",1720478133247,7.0975,140.9,140.82,35.8318]
["bitfinex","SOLUSD",1720478134069,0.17,140.88,140.82,35.8318]
["bitfinex","SOLUSD",1720478134473,7.2683,140.88,140.82,35.8318]
["bitfinex","SOLUSD",1720478134767,0.17,140.88,140.82,35.8318]
["bitfinex","SOLUSD",1720478134948,0.17,140.87,140.82,35.8318]
["bitfinex","SOLUSD",1720478135147,0.17,140.88,140.82,35.8318]
["bitfinex","SOLUSD",1720478135847,7.56502049,140.89,140.82,35.8318]
["bitfinex","SOLUSD",1720478136277,0.17,140.88,140.82,35.8318]
["bitfinex","SOLUSD",1720478137073,0.17,140.86,140.82,35.8318]
["bitfinex","SOLUSD",1720478137273,0.34,140.86,140.82,35.8318]
["bitfinex","SOLUSD",1720478137845,0.34,140.86,140.82,16.4918]
["bitfinex","SOLUSD",1720478138479,7.4393,140.86,140.82,16.4918]
["bitfinex","SOLUSD",1720478138773,7.4395,140.86,140.82,16.4918]
["bitfinex","SOLUSD",1720478139149,7.2679,140.89,140.82,16.4918]
["bitfinex","SOLUSD",1720478139348,0.17,140.88,140.82,16.4918]
["bitfinex","SOLUSD",1720478139954,0.34,140.89,140.82,16.4918]
["bitfinex","SOLUSD",1720478140184,7.4377,140.89,140.82,16.4918]
["bitfinex","SOLUSD",1720478140551,0.34,140.89,140.82,16.4918]
["bitfinex","SOLUSD",1720478140751,7.2687,140.87,140.82,16.4918]
["bitfinex","SOLUSD",1720478140970,0.34,140.89,140.76,16.848671]
["bitfinex","SOLUSD",1720478141174,0.17,140.84,140.76,16.848671]
["bitfinex","SOLUSD",1720478141472,0.17,140.84,140.77,19.34]
["bitfinex","SOLUSD",1720478141867,7.4398,140.85,140.77,19.34]
["bitfinex","SOLUSD",1720478143082,0.34,140.85,140.77,19.34]
["bitfinex","SOLUSD",1720478144572,7.1009,140.83,140.77,19.34]
["bitfinex","SOLUSD",1720478145376,0.34,140.82,140.77,19.34]
["bitfinex","SOLUSD",1720478146078,7.4412,140.82,140.77,19.34]
["bitfinex","SOLUSD",1720478146284,0.34,140.82,140.77,19.34]
["bitfinex","SOLUSD",1720478146574,7.4415,140.82,140.76,16.848671]
["bitfinex","SOLUSD",1720478146775,0.17,140.8,140.76,16.848671]
["bitfinex","SOLUSD",1720478146959,0.34,140.8,140.76,16.848671]
["bitfinex","SOLUSD",1720478149858,7.06993443,140.81,140.76,16.848671]
["bitfinex","SOLUSD",1720478150062,0.17,140.82,140.76,16.848671]
["bitfinex","SOLUSD",1720478151173,62.08967186,140.89,140.76,36.188671]
["bitfinex","SOLUSD",1720478151174,7.1005,140.84,140.76,36.188671]
["bitfinex","SOLUSD",1720478151566,7.1,140.85,140.76,36.188671]
["bitfinex","SOLUSD",1720478151767,17.7481,140.86,140.76,36.188671]
["bitfinex","SOLUSD",1720478151970,7.1012,140.82,140.76,36.188671]
["bitfinex","SOLUSD",1720478152486,7.101,140.83,140.76,36.188671]
["bitfinex","SOLUSD",1720478152653,0.34,140.82,140.76,36.188671]
["bitfinex","SOLUSD",1720478152856,7.101,140.83,140.76,35.688671]
["bitfinex","SOLUSD",1720478153056,7.2713,140.82,140.76,35.688671]
["bitfinex","SOLUSD",1720478153257,7.101,140.83,140.76,35.688671]
["bitfinex","SOLUSD",1720478153464,0.17,140.82,140.76,16.348671]
["bitfinex","SOLUSD",1720478153682,7.2717,140.81,140.76,16.348671]
["bitfinex","SOLUSD",1720478153869,7.1017,140.81,140.76,16.348671]
["bitfinex","SOLUSD",1720478155161,7.4415,140.82,140.76,16.348671]
["bitfinex","SOLUSD",1720478155474,0.17,140.82,140.76,16.348671]
["bitfinex","SOLUSD",1720478155674,0.34,140.82,140.76,16.348671]
["bitfinex","SOLUSD",1720478156784,7.1019,140.81,140.76,16.348671]
["bitfinex","SOLUSD",1720478157377,7.4424,140.8,140.76,16.348671]
["bitfinex","SOLUSD",1720478158183,0.34,140.8,140.76,16.348671]
["bitfinex","SOLUSD",1720478158490,7.1014,140.82,140.76,16.348671]
["bitfinex","SOLUSD",1720478158785,0.34,140.81,140.76,16.348671]
["bitfinex","SOLUSD",1720478160776,7.101,140.83,140.76,16.348671]
["bitfinex","SOLUSD",1720478160976,0.34,140.82,140.76,16.348671]
["bitfinex","SOLUSD",1720478161182,7.4413,140.82,140.76,16.348671]
["bitfinex","SOLUSD",1720478161373,7.1018,140.81,140.76,16.348671]
["bitfinex","SOLUSD",1720478161757,0.34,140.82,140.76,16.348671]
["bitfinex","SOLUSD",1720478162275,7.4413,140.82,140.76,16.348671]
["bitfinex","SOLUSD",1720478162474,10.49401958,140.85,140.76,16.348671]
["bitfinex","SOLUSD",1720478162677,7.0998,140.85,140.79,6.0003]
["bitfinex","SOLUSD",1720478162876,16.2911486,140.88,140.79,6.0003]
["bitfinex","SOLUSD",1720478163188,7.1005,140.84,140.79,6.0003]
["bitfinex","SOLUSD",1720478163562,7.1008,140.83,140.79,6.0003]
["bitfinex","SOLUSD",1720478163778,0.17,140.84,140.79,6.0003]
["bitfinex","SOLUSD",1720478163978,37.90357186,140.87,140.79,6.0003]
["bitfinex","SOLUSD",1720478164589,20.15647186,140.87,140.8,15.427]
["bitfinex","SOLUSD",1720478164788,16.76145228,140.87,140.8,15.427]
["bitfinex","SOLUSD",1720478165105,7.1002,140.84,140.8,15.427]
["bitfinex","SOLUSD",1720478165273,9.66245228,140.87,140.8,15.427]
["bitfinex","SOLUSD",1720478165274,7.1009,140.83,140.8,15.427]
["bitfinex","SOLUSD",1720478165478,37.32559408,140.87,140.8,15.427]
["bitfinex","SOLUSD",1720478165479,7.1003,140.84,140.8,15.427]
["bitfinex","SOLUSD",1720478165696,7.1008,140.83,140.8,15.427]
["bitfinex","SOLUSD",1720478166486,7.101,140.83,140.8,15.427]
["bitfinex","SOLUSD",1720478166686,0.34,140.82,140.8,15.427]
["bitfinex","SOLUSD",1720478166984,7.101,140.83,140.8,15.427]
["bitfinex","SOLUSD",1720478167401,7.4413,140.82,140.8,15.427]
["bitfinex","SOLUSD",1720478167604,7.1019,140.81,140.77,15.1186]
["bitfinex","SOLUSD",1720478167787,17.7495,140.85,140.77,15.1186]
["bitfinex","SOLUSD",1720478167985,0.17,140.82,140.77,15.1186]
["bitfinex","SOLUSD",1720478168191,0.17,140.84,140.77,15.1186]
["bitfinex","SOLUSD",1720478168393,7.1008,140.83,140.77,15.1186]
["bitfinex","SOLUSD",1720478168821,0.17,140.82,140.77,15.1186]
["bitfinex","SOLUSD",1720478169108,7.1014,140.82,140.77,15.1186]
["bitfinex","SOLUSD",1720478169284,7.2719,140.81,140.77,15.1186]
["bitfinex","SOLUSD",1720478169484,7.1019,140.81,140.77,15.1186]
["bitfinex","SOLUSD",1720478169798,7.1029,140.79,140.77,15.1186]
["bitfinex","SOLUSD",1720478170386,7.1029,140.79,140.76,0.385271]
["bitfinex","SOLUSD",1720478170588,7.1034,140.78,140.76,0.385271]
["bitfinex","SOLUSD",1720478170785,7.1029,140.79,140.76,0.385271]
["bitfinex","SOLUSD",1720478173006,23.29840326,140.85,140.77,15.2819]
["bitfinex","SOLUSD",1720478173317,26.06149408,140.87,140.77,21.2954]
["bitfinex","SOLUSD",1720478173318,25.95699408,140.87,140.77,21.2954]
["bitfinex","SOLUSD",1720478173512,9.9162418,140.86,140.77,21.2954]
["bitfinex","SOLUSD",1720478173827,7.1027,140.8,140.77,15.2819]
["bitfinex","SOLUSD",1720478174195,17.7521,140.83,140.77,15.2819]
["bitfinex","SOLUSD",1720478174516,0.17,140.79,140.77,15.2819]
["bitfinex","SOLUSD",1720478174811,0.34,140.79,140.77,15.2819]
["bitfinex","SOLUSD",1720478176009,7.1015,140.82,140.77,15.2819]
["bitfinex","SOLUSD",1720478176311,7.4418,140.81,140.77,15.2819]
["bitfinex","SOLUSD",1720478176517,0.17,140.79,140.77,15.2819]
["bitfinex","SOLUSD",1720478177019,0.17,140.79,140.76,0.385271]
["bitfinex","SOLUSD",1720478177020,0.34,140.81,140.76,0.385271]
["bitfinex","SOLUSD",1720478177189,0.17,140.81,140.76,0.385271]
["bitfinex","SOLUSD",1720478177392,7.2737,140.77,140.76,0.385271]
["bitfinex","SOLUSD",1720478177603,7.4437,140.77,140.76,0.385271]
["bitfinex","SOLUSD",1720478178990,7.1028,140.79,140.76,0.385271]
["bitfinex","SOLUSD",1720478179203,9.66245228,140.81,140.76,0.385271]
["bitfinex","SOLUSD",1720478179507,7.4425,140.8,140.76,0.385271]
["bitfinex","SOLUSD",1720478179713,0.17,140.78,140.76,0.385271]
["bitfinex","SOLUSD",1720478180095,7.2737,140.77,140.76,0.385271]
["bitfinex","SOLUSD",1720478180294,7.4437,140.77,140.76,0.385271]
["bitfinex","SOLUSD",1720478184123,0.17,140.72,140.68,16.4347]
["bitfinex","SOLUSD",1720478184301,0.34,140.72,140.68,16.4347]
["bitfinex","SOLUSD",1720478184616,7.4463,140.72,140.68,16.4347]
["bitfinex","SOLUSD",1720478185431,0.34,140.72,140.68,16.4347]
["bitfinex","SOLUSD",1720478185713,7.1051,140.75,140.68,35.7747]
["bitfinex","SOLUSD",1720478185899,7.1053,140.74,140.68,35.7747]
["bitfinex","SOLUSD",1720478187110,7.1058,140.73,140.68,35.7747]
["bitfinex","SOLUSD",1720478187317,0.17,140.74,140.68,16.4347]
["bitfinex","SOLUSD",1720478187992,7.2755,140.74,140.68,16.4347]
["bitfinex","SOLUSD",1720478188412,7.105,140.75,140.68,16.4347]
["bitfinex","SOLUSD",1720478188823,7.1054,140.74,140.68,16.4347]
["bitfinex","SOLUSD",1720478190696,7.1059,140.73,140.68,16.4347]
["bitfinex","SOLUSD",1720478192098,7.4455,140.74,140.68,16.4347]
["bitfinex","SOLUSD",1720478192424,7.1044,140.76,140.68,16.4347]
["bitfinex","SOLUSD",1720478192817,7.1048,140.75,140.68,16.4347]
["bitfinex","SOLUSD",1720478193622,7.1054,140.74,140.68,16.4347]
["bitfinex","SOLUSD",1720478193923,9.66245228,140.77,140.68,16.4347]
["bitfinex","SOLUSD",1720478194223,7.1054,140.74,140.68,16.4347]
["bitfinex","SOLUSD",1720478195993,7.1058,140.73,140.68,16.4347]
["bitfinex","SOLUSD",1720478197719,7.1039,140.77,140.69,22.3658]
["bitfinex","SOLUSD",1720478198032,3.71258189,140.86,140.75,6.6023]
["bitfinex","SOLUSD",1720478198232,24.44738189,140.88,140.75,6.6023]
["bitfinex","SOLUSD",1720478198433,50.11527043,140.88,140.75,6.6023]
["bitfinex","SOLUSD",1720478198615,9.71,140.85,140.8,9.71]
["bitfinex","SOLUSD",1720478198816,7.1017,140.81,140.79,9.71]
["bitfinex","SOLUSD",1720478199128,9.71,140.84,140.79,9.71]
["bitfinex","SOLUSD",1720478199333,7.1019,140.81,140.79,9.71]
["bitfinex","SOLUSD",1720478200029,7.1022,140.8,140.75,6.6023]
["bitfinex","SOLUSD",1720478200341,7.1022,140.8,140.79,9.71]
["bitfinex","SOLUSD",1720478200513,7.1022,140.8,140.75,6.6023]
["bitfinex","SOLUSD",1720478201122,7.1016,140.82,140.75,6.6023]
["bitfinex","SOLUSD",1720478202629,7.1029,140.79,140.75,6.6023]
["bitfinex","SOLUSD",1720478203027,7.1024,140.8,140.75,6.6023]
["bitfinex","SOLUSD",1720478203224,0.17,140.83,140.75,6.6023]
["bitfinex","SOLUSD",1720478203429,7.1025,140.8,140.75,6.6023]
["bitfinex","SOLUSD",1720478204818,7.1028,140.79,140.75,6.6023]
["bitfinex","SOLUSD",1720478205034,0.17,140.82,140.75,6.6023]
["bitfinex","SOLUSD",1720478205249,0.34,140.82,140.75,6.6023]
["bitfinex","SOLUSD",1720478205847,7.1045,140.76,140.74,22.2958]
["bitfinex","SOLUSD",1720478206020,7.104,140.77,140.74,22.2958]
["bitfinex","SOLUSD",1720478206350,7.1038,140.77,140.74,22.2958]
["bitfinex","SOLUSD",1720478206645,7.1035,140.78,140.74,22.2958]
["bitfinex","SOLUSD",1720478208142,7.1038,140.77,140.74,22.2958]
["bitfinex","SOLUSD",1720478208821,0.17,140.78,140.74,15.7635]
["bitfinex","SOLUSD",1720478209139,7.1045,140.76,140.74,15.7635]
["bitfinex","SOLUSD",1720478209641,7.104,140.77,140.74,15.7635]
["bitfinex","SOLUSD",1720478210060,7.1045,140.76,140.74,15.7635]
["bitfinex","SOLUSD",1720478210713,7.1047,140.75,140.74,15.7635]
["bitfinex","SOLUSD",1720478211546,7.1053,140.74,140.7,41.8269]
["bitfinex","SOLUSD",1720478215841,7.1045,140.76,140.7,41.8269]
["bitfinex","SOLUSD",1720478216253,7.1048,140.75,140.7,41.8269]
["bitfinex","SOLUSD",1720478216951,7.1053,140.74,140.7,41.8269]
["bitfinex","SOLUSD",1720478217348,7.105,140.75,140.7,41.8269]
["bitfinex","SOLUSD",1720478217748,7.1054,140.74,140.7,41.8269]
["bitfinex","SOLUSD",1720478217945,17.9294,140.78,140.7,41.8269]
["bitfinex","SOLUSD",1720478218145,7.1055,140.74,140.7,41.8269]
["bitfinex","SOLUSD",1720478218848,7.1059,140.73,140.7,41.8269]
["bitfinex","SOLUSD",1720478219159,7.105,140.75,140.7,41.8269]
["bitfinex","SOLUSD",1720478219527,7.1056,140.74,140.7,22.4069]
["bitfinex","SOLUSD",1720478220553,7.1051,140.75,140.73,9.72]
["bitfinex","SOLUSD",1720478221360,7.1053,140.74,140.73,9.72]
["bitfinex","SOLUSD",1720478221862,7.1053,140.74,140.7,22.4069]
["bitfinex","SOLUSD",1720478222050,7.1053,140.74,140.72,9.72]
["bitfinex","SOLUSD",1720478222435,7.1058,140.73,140.7,22.4069]
["bitfinex","SOLUSD",1720478222944,7.1058,140.73,140.72,9.72]
["bitfinex","SOLUSD",1720478223126,7.1055,140.74,140.72,9.72]
["bitfinex","SOLUSD",1720478223327,7.105,140.75,140.73,9.72]
["bitfinex","SOLUSD",1720478223555,7.2743,140.76,140.74,9.72]
["bitfinex","SOLUSD",1720478223778,7.2743,140.76,140.75,9.72]
["bitfinex","SOLUSD",1720478224065,7.2743,140.76,140.72,9.72]
["bitfinex","SOLUSD",1720478224066,10.06,140.76,140.72,9.72]
["bitfinex","SOLUSD",1720478224232,7.1058,140.73,140.7,22.4069]
["bitfinex","SOLUSD",1720478224432,7.1058,140.73,140.72,9.72]
["bitfinex","SOLUSD",1720478224639,7.1063,140.72,140.7,22.4069]
["bitfinex","SOLUSD",1720478224857,7.1068,140.71,140.7,15.8746]
["bitfinex","SOLUSD",1720478225354,7.1068,140.71,140.69,9.72]
["bitfinex","SOLUSD",1720478226271,27.6545,140.73,140.67,6.0936]
["bitfinex","SOLUSD",1720478226444,7.107,140.71,140.68,9.72]
["bitfinex","SOLUSD",1720478226944,7.107,140.71,140.69,9.72]
["bitfinex","SOLUSD",1720478227147,7.2765,140.72,140.69,9.72]
["bitfinex","SOLUSD",1720478227454,7.1068,140.71,140.69,9.72]
["bitfinex","SOLUSD",1720478228769,7.1081,140.69,140.66,15.0936]
["bitfinex","SOLUSD",1720478229062,7.1083,140.68,140.66,15.0936]
["bitfinex","SOLUSD",1720478229241,7.1088,140.67,140.66,15.0936]
["bitfinex","SOLUSD",1720478229439,18.1104,140.69,140.62,0.885271]
["bitfinex","SOLUSD",1720478229639,7.11,140.65,140.62,0.885271]
["bitfinex","SOLUSD",1720478229847,7.1105,140.64,140.62,10.605271]
["bitfinex","SOLUSD",1720478230052,9.89,140.66,140.62,0.885271]
["bitfinex","SOLUSD",1720478230247,7.1108,140.63,140.62,0.885271]
["bitfinex","SOLUSD",1720478231443,7.1129,140.59,140.56,15.0936]
["bitfinex","SOLUSD",1720478231645,7.113,140.59,140.56,15.0936]
["bitfinex","SOLUSD",1720478231868,0.17,140.6,140.56,24.8136]
["bitfinex","SOLUSD",1720478232042,7.2825,140.6,140.57,9.72]
["bitfinex","SOLUSD",1720478232239,0.17,140.6,140.58,9.72]
["bitfinex","SOLUSD",1720478232859,0.17,140.6,140.56,15.0936]
["bitfinex","SOLUSD",1720478233047,0.17,140.6,140.58,9.72]
["bitfinex","SOLUSD",1720478233250,0.17,140.6,140.56,15.0936]
["bitfinex","SOLUSD",1720478233563,7.1128,140.59,140.57,9.72]
["bitfinex","SOLUSD",1720478233768,7.1126,140.6,140.56,15.0936]
["bitfinex","SOLUSD",1720478233969,7.1126,140.6,140.57,9.72]
["bitfinex","SOLUSD",1720478234173,0.17,140.59,140.53,15.0805]
["bitfinex","SOLUSD",1720478234387,0.17,140.57,140.56,9.72]
["bitfinex","SOLUSD",1720478234680,0.17,140.57,140.53,15.0805]
["bitfinex","SOLUSD",1720478234882,0.34,140.57,140.53,15.0805]
["bitfinex","SOLUSD",1720478235476,7.1119,140.61,140.53,34.5605]
["bitfinex","SOLUSD",1720478235860,7.1115,140.62,140.53,34.5605]
["bitfinex","SOLUSD",1720478236061,7.1121,140.61,140.53,34.5605]
["bitfinex","SOLUSD",1720478236475,17.7747,140.65,140.53,34.5605]
["bitfinex","SOLUSD",1720478236662,7.1137,140.58,140.53,15.0805]
["bitfinex","SOLUSD",1720478236885,17.7811,140.6,140.53,15.0805]
["bitfinex","SOLUSD",1720478237187,7.4531,140.59,140.53,15.0805]
["bitfinex","SOLUSD",1720478238167,0.34,140.59,140.53,15.0805]
["bitfinex","SOLUSD",1720478238369,7.453,140.59,140.53,15.0805]
["bitfinex","SOLUSD",1720478238879,0.17,140.57,140.53,15.0805]
["bitfinex","SOLUSD",1720478239064,0.34,140.57,140.53,15.0805]
["bitfinex","SOLUSD",1720478239265,0.17,140.55,140.53,15.0805]
["bitfinex","SOLUSD",1720478239581,7.284,140.57,140.53,15.0805]
["bitfinex","SOLUSD",1720478239878,0.34,140.57,140.53,15.0805]
["bitfinex","SOLUSD",1720478240271,7.1126,140.6,140.53,15.0805]
["bitfinex","SOLUSD",1720478240473,0.34,140.59,140.53,15.0805]
["bitfinex","SOLUSD",1720478240979,7.4528,140.59,140.53,15.0805]
["bitfinex","SOLUSD",1720478241169,7.1134,140.58,140.53,15.0805]
["bitfinex","SOLUSD",1720478242054,7.4531,140.59,140.53,15.0805]
["bitfinex","SOLUSD",1720478242260,7.2841,140.57,140.53,15.0805]
["bitfinex","SOLUSD",1720478242574,0.17,140.56,140.53,15.0805]
["bitfinex","SOLUSD",1720478243181,0.34,140.57,140.53,15.0805]
["bitfinex","SOLUSD",1720478244476,0.34,140.58,140.53,15.0805]
["bitfinex","SOLUSD",1720478244669,35.80734326,140.64,140.53,15.0805]
["bitfinex","SOLUSD",1720478244872,35.80734326,140.64,140.55,6.2558]
["bitfinex","SOLUSD",1720478244873,7.1113,140.63,140.55,6.2558]
["bitfinex","SOLUSD",1720478245189,17.7684,140.7,140.57,19.48]
["bitfinex","SOLUSD",1720478245492,7.1086,140.68,140.57,19.48]
["bitfinex","SOLUSD",1720478245697,16.84085049,140.69,140.61,22.2303]
["bitfinex","SOLUSD",1720478245980,7.1076,140.7,140.63,19.48]
["bitfinex","SOLUSD",1720478246181,7.1078,140.69,140.63,19.48]
["bitfinex","SOLUSD",1720478246756,7.1084,140.68,140.63,19.48]
["bitfinex","SOLUSD",1720478246962,7.1085,140.68,140.63,19.48]
["bitfinex","SOLUSD",1720478247470,7.1088,140.67,140.63,19.48]
["bitfinex","SOLUSD",1720478247672,17.7675,140.71,140.61,22.2303]
["bitfinex","SOLUSD",1720478247673,0.17,140.7,140.61,41.7103]
["bitfinex","SOLUSD",1720478247869,7.1086,140.68,140.61,41.7103]
["bitfinex","SOLUSD",1720478248382,7.1081,140.69,140.61,41.7103]
["bitfinex","SOLUSD",1720478248590,7.1075,140.7,140.61,41.7103]
["bitfinex","SOLUSD",1720478248763,7.1079,140.69,140.61,41.7103]
["bitfinex","SOLUSD",1720478249386,7.1074,140.7,140.61,41.7103]
["bitfinex","SOLUSD",1720478249799,7.1074,140.7,140.64,19.48]
["bitfinex","SOLUSD",1720478250090,17.7661,140.72,140.64,19.48]
["bitfinex","SOLUSD",1720478250269,7.1091,140.67,140.64,19.48]
["bitfinex","SOLUSD",1720478250470,7.1094,140.66,140.61,41.7103]
["bitfinex","SOLUSD",1720478251094,7.109,140.67,140.61,41.7103]
["bitfinex","SOLUSD",1720478251269,0.17,140.68,140.61,41.7103]
["bitfinex","SOLUSD",1720478251591,0.17,140.64,140.61,41.7103]
["bitfinex","SOLUSD",1720478252080,45.26855049,140.71,140.61,41.7103]
["bitfinex","SOLUSD",1720478252081,7.1094,140.66,140.61,41.7103]
["bitfinex","SOLUSD",1720478252263,7.449,140.67,140.61,41.7103]
["bitfinex","SOLUSD",1720478252669,7.1093,140.66,140.61,41.7103]
["bitfinex","SOLUSD",1720478253390,7.11,140.65,140.61,41.7103]
["bitfinex","SOLUSD",1720478253589,7.2806,140.64,140.61,22.2303]
["bitfinex","SOLUSD",1720478253795,7.1106,140.64,140.61,22.2303]
["bitfinex","SOLUSD",1720478254089,7.4501,140.65,140.61,22.2303]
["bitfinex","SOLUSD",1720478254803,7.1104,140.64,140.61,22.2303]
["bitfinex","SOLUSD",1720478256788,7.281,140.63,140.61,15.9745]
["bitfinex","SOLUSD",1720478256993,0.17,140.63,140.61,15.9745]
["bitfinex","SOLUSD",1720478257167,7.1112,140.63,140.61,15.9745]
["bitfinex","SOLUSD",1720478257508,0.34,140.65,140.61,15.9745]
["bitfinex","SOLUSD",1720478258180,7.45,140.65,140.61,15.9745]
["bitfinex","SOLUSD",1720478258405,7.1105,140.64,140.61,15.9745]
["bitfinex","SOLUSD",1720478258573,0.17,140.63,140.61,15.9745]
["bitfinex","SOLUSD",1720478259404,7.2809,140.63,140.61,15.9745]
["bitfinex","SOLUSD",1720478259892,7.4513,140.62,140.61,15.9745]
["bitfinex","SOLUSD",1720478260511,7.4513,140.62,140.58,25.6342]
["bitfinex","SOLUSD",1720478260883,0.34,140.62,140.58,6.1542]
["bitfinex","SOLUSD",1720478261079,7.4515,140.62,140.58,6.1542]
["bitfinex","SOLUSD",1720478263486,9.73295049,140.67,140.58,6.1542]
["bitfinex","SOLUSD",1720478263687,0.17,140.66,140.58,25.6342]
["bitfinex","SOLUSD",1720478263895,0.17,140.64,140.58,25.6342]
["bitfinex","SOLUSD",1720478264121,7.4503,140.64,140.58,25.6342]
["bitfinex","SOLUSD",1720478264896,7.1108,140.63,140.58,25.6342]
["bitfinex","SOLUSD",1720478266718,0.17,140.62,140.58,25.6342]
["bitfinex","SOLUSD",1720478266915,0.34,140.64,140.58,6.1542]
["bitfinex","SOLUSD",1720478267118,0.17,140.64,140.58,6.1542]
["bitfinex","SOLUSD",1720478267320,7.1116,140.62,140.58,6.1542]
["bitfinex","SOLUSD",1720478267702,7.2811,140.63,140.58,6.1542]
["bitfinex","SOLUSD",1720478268014,0.17,140.64,140.58,6.1542]
["bitfinex","SOLUSD",1720478268204,7.1096,140.66,140.58,25.6342]
["bitfinex","SOLUSD",1720478268404,36.57274721,140.71,140.61,19.48]
["bitfinex","SOLUSD",1720478268721,7.1087,140.68,140.62,16.5231]
["bitfinex","SOLUSD",1720478269427,27.50035049,140.71,140.63,6.1307]
["bitfinex","SOLUSD",1720478269799,7.1094,140.66,140.63,6.1307]
["bitfinex","SOLUSD",1720478270019,7.1098,140.65,140.63,6.1307]
["bitfinex","SOLUSD",1720478270523,0.17,140.69,140.63,6.1307]
["bitfinex","SOLUSD",1720478271204,7.1097,140.66,140.63,6.1307]
["bitfinex","SOLUSD",1720478272602,17.9396,140.69,140.59,15.8712]
["bitfinex","SOLUSD",1720478272603,7.1099,140.65,140.59,15.8712]
["bitfinex","SOLUSD",1720478272804,7.1099,140.65,140.59,35.3512]
["bitfinex","SOLUSD",1720478273314,7.1096,140.66,140.59,35.3512]
["bitfinex","SOLUSD",1720478273631,7.1095,140.66,140.59,35.3512]
["bitfinex","SOLUSD",1720478273830,0.17,140.66,140.59,35.3512]
["bitfinex","SOLUSD",1720478274034,7.1108,140.63,140.59,35.3512]
["bitfinex","SOLUSD",1720478274534,7.1106,140.64,140.59,35.3512]
["bitfinex","SOLUSD",1720478275535,0.17,140.63,140.59,15.8712]
["bitfinex","SOLUSD",1720478275733,7.1111,140.63,140.59,15.8712]
["bitfinex","SOLUSD",1720478276305,7.4504,140.64,140.59,15.8712]
["bitfinex","SOLUSD",1720478276502,7.1109,140.63,140.59,15.8712]
["bitfinex","SOLUSD",1720478278139,7.1115,140.62,140.59,15.8712]
["bitfinex","SOLUSD",1720478278631,7.1111,140.63,140.59,15.8712]
["bitfinex","SOLUSD",1720478280637,7.4503,140.64,140.59,15.8712]
["bitfinex","SOLUSD",1720478280846,7.1095,140.66,140.59,15.8712]
["bitfinex","SOLUSD",1720478281148,7.1104,140.64,140.59,15.8712]
["bitfinex","SOLUSD",1720478281929,7.1101,140.65,140.59,15.8712]
["bitfinex","SOLUSD",1720478282130,0.34,140.64,140.59,15.8712]
["bitfinex","SOLUSD",1720478282523,17.77,140.69,140.59,15.8712]
["bitfinex","SOLUSD",1720478282727,9.73295049,140.7,140.59,15.8712]
["bitfinex","SOLUSD",1720478282911,9.73295049,140.7,140.6,19.48]
["bitfinex","SOLUSD",1720478283341,7.1085,140.68,140.6,19.48]
["bitfinex","SOLUSD",1720478283711,7.1085,140.68,140.61,6.1005]
["bitfinex","SOLUSD",1720478283917,7.1089,140.67,140.61,6.1005]
["bitfinex","SOLUSD",1720478284938,7.1093,140.66,140.61,6.1005]
["bitfinex","SOLUSD",1720478285438,7.109,140.67,140.61,6.1005]
["bitfinex","SOLUSD",1720478286014,7.1085,140.68,140.61,6.1005]
["bitfinex","SOLUSD",1720478286318,7.1089,140.67,140.61,6.1005]
["bitfinex","SOLUSD",1720478286520,7.1093,140.66,140.61,6.1005]
["bitfinex","SOLUSD",1720478287018,18.1104,140.69,140.61,6.1005]
["bitfinex","SOLUSD",1720478287226,7.1101,140.65,140.61,6.1005]
["bitfinex","SOLUSD",1720478288717,7.1104,140.64,140.61,6.1005]
["bitfinex","SOLUSD",1720478289349,7.1109,140.63,140.61,6.1005]
["bitfinex","SOLUSD",1720478289743,7.1113,140.62,140.59,15.8712]
["bitfinex","SOLUSD",1720478290535,7.111,140.63,140.59,15.8712]
["bitfinex","SOLUSD",1720478292546,7.1113,140.62,140.61,9.73]
["bitfinex","SOLUSD",1720478294140,0.34,140.64,140.59,15.8712]
["bitfinex","SOLUSD",1720478294141,7.1119,140.61,140.59,15.8712]
["bitfinex","SOLUSD",1720478294340,7.1119,140.61,140.6,9.73]
["bitfinex","SOLUSD",1720478296251,7.1123,140.6,140.59,15.8712]
["bitfinex","SOLUSD",1720478296555,7.1123,140.6,140.59,25.6012]
["bitfinex","SOLUSD",1720478296759,7.1133,140.58,140.56,16.2622]
["bitfinex","SOLUSD",1720478296932,0.17,140.61,140.56,16.2622]
["bitfinex","SOLUSD",1720478297240,0.34,140.6,140.57,9.73]
["bitfinex","SOLUSD",1720478297442,0.34,140.6,140.56,16.2622]
["bitfinex","SOLUSD",1720478297443,7.1136,140.58,140.56,16.2622]
["bitfinex","SOLUSD",1720478297846,7.1136,140.58,140.57,9.73]
["bitfinex","SOLUSD",1720478298431,7.2821,140.61,140.57,9.73]
["bitfinex","SOLUSD",1720478298663,7.2821,140.61,140.6,9.73]
["bitfinex","SOLUSD",1720478298962,7.1124,140.6,140.59,9.73]
["bitfinex","SOLUSD",1720478299635,7.1123,140.6,140.59,9.73]
["bitfinex","SOLUSD",1720478301260,0.17,140.62,140.59,9.73]
["bitfinex","SOLUSD",1720478301471,0.17,140.63,140.6,9.73]
["bitfinex","SOLUSD",1720478301634,7.1121,140.61,140.59,9.73]
["bitfinex","SOLUSD",1720478302032,7.1114,140.62,140.6,9.73]
["bitfinex","SOLUSD",1720478302253,7.1118,140.61,140.6,9.73]
["bitfinex","SOLUSD",1720478302646,7.1115,140.62,140.59,9.73]
["bitfinex","SOLUSD",1720478302859,0.34,140.63,140.56,25.9922]
["bitfinex","SOLUSD",1720478302860,7.111,140.63,140.56,25.9922]
["bitfinex","SOLUSD",1720478303163,7.111,140.63,140.62,9.73]
["bitfinex","SOLUSD",1720478303345,20.0,140.64,140.62,9.73]
["bitfinex","SOLUSD",1720478303548,20.0,140.65,140.62,9.73]
["bitfinex","SOLUSD",1720478303740,24.49990219,140.66,140.63,9.73]
["bitfinex","SOLUSD",1720478303942,7.1101,140.65,140.64,9.73]
["bitfinex","SOLUSD",1720478304536,7.1101,140.65,140.57,23.0826]
["bitfinex","SOLUSD",1720478304743,7.1104,140.64,140.59,19.46]
["bitfinex","SOLUSD",1720478306463,7.1108,140.63,140.59,19.46]
["bitfinex","SOLUSD",1720478309567,7.1108,140.63,140.6,22.4656]
["bitfinex","SOLUSD",1720478309769,7.109,140.67,140.6,22.4656]
["bitfinex","SOLUSD",1720478309968,9.07239672,140.69,140.62,19.46]
["bitfinex","SOLUSD",1720478309969,7.1081,140.69,140.62,19.46]
["bitfinex","SOLUSD",1720478310172,7.1084,140.68,140.63,16.3736]
["bitfinex","SOLUSD",1720478310482,3.72907203,140.7,140.63,16.3736]
["bitfinex","SOLUSD",1720478310651,7.1096,140.66,140.63,16.3736]
["bitfinex","SOLUSD",1720478314480,7.1099,140.65,140.63,16.3736]
["bitfinex","SOLUSD",1720478314976,17.9408,140.69,140.63,16.3736]
["bitfinex","SOLUSD",1720478314977,7.1103,140.64,140.63,16.3736]
["bitfinex","SOLUSD",1720478315971,0.17,140.65,140.6,21.33]
["bitfinex","SOLUSD",1720478316178,0.34,140.66,140.6,21.33]
["bitfinex","SOLUSD",1720478316380,7.11,140.65,140.6,21.33]
["bitfinex","SOLUSD",1720478316756,7.1104,140.64,140.6,21.33]
["bitfinex","SOLUSD",1720478317276,0.34,140.66,140.6,21.33]
["bitfinex","SOLUSD",1720478317277,7.1101,140.65,140.6,21.33]
["bitfinex","SOLUSD",1720478317871,7.4494,140.66,140.6,21.33]
["bitfinex","SOLUSD",1720478318068,7.1099,140.65,140.6,21.33]
["bitfinex","SOLUSD",1720478318384,7.4495,140.66,140.6,21.33]
["bitfinex","SOLUSD",1720478318879,7.1101,140.65,140.6,21.33]
["bitfinex","SOLUSD",1720478319653,0.34,140.66,140.6,40.79]
["bitfinex","SOLUSD",1720478319875,7.1102,140.65,140.6,40.79]
["bitfinex","SOLUSD",1720478320276,7.1103,140.64,140.6,40.79]
["bitfinex","SOLUSD",1720478320485,7.1103,140.64,140.6,21.33]
["bitfinex","SOLUSD",1720478321575,7.1109,140.63,140.6,15.238]
["bitfinex","SOLUSD",1720478322570,7.1105,140.64,140.6,15.238]
["bitfinex","SOLUSD",1720478323376,0.34,140.66,140.6,15.238]
["bitfinex","SOLUSD",1720478323588,7.1106,140.64,140.6,15.238]
["bitfinex","SOLUSD",1720478325873,0.17,140.66,140.6,15.238]
["bitfinex","SOLUSD",1720478326082,7.1095,140.66,140.6,15.238]
["bitfinex","SOLUSD",1720478326466,7.1084,140.68,140.61,6.0686]
["bitfinex","SOLUSD",1720478326668,9.07239672,140.69,140.66,9.73]
["bitfinex","SOLUSD",1720478327068,9.07239672,140.69,140.65,9.73]
["bitfinex","SOLUSD",1720478327469,9.07239672,140.69,140.66,9.73]
["bitfinex","SOLUSD",1720478327686,3.72852724,140.72,140.68,9.73]
["bitfinex","SOLUSD",1720478327869,9.1385616,140.73,140.68,15.8262]
["bitfinex","SOLUSD",1720478328076,7.1068,140.71,140.7,9.73]
["bitfinex","SOLUSD",1720478328472,7.1078,140.69,140.68,15.8262]
["bitfinex","SOLUSD",1720478328670,7.1078,140.69,140.54,100.0]
["bitfinex","SOLUSD",1720478328671,7.1085,140.68,140.65,15.8262]
["bitfinex","SOLUSD",1720478328871,7.108,140.69,140.67,9.73]
["bitfinex","SOLUSD",1720478329080,7.1077,140.7,140.68,9.73]
["bitfinex","SOLUSD",1720478329291,7.1077,140.7,140.69,9.73]
["bitfinex","SOLUSD",1720478329999,7.1069,140.71,140.69,9.73]
["bitfinex","SOLUSD",1720478330169,7.1069,140.71,140.7,9.73]
["bitfinex","SOLUSD",1720478330584,7.1069,140.71,140.65,15.8262]
["bitfinex","SOLUSD",1720478330894,7.1073,140.7,140.65,15.8262]
["bitfinex","SOLUSD",1720478332794,12.30259063,140.75,140.64,19.44]
["bitfinex","SOLUSD",1720478332795,3.72852724,140.77,140.67,35.4629]
["bitfinex","SOLUSD",1720478333094,3.72852724,140.78,140.7,19.44]
["bitfinex","SOLUSD",1720478333284,259.92852724,140.79,140.7,19.44]
["bitfinex","SOLUSD",1720478333470,265.64212304,140.79,140.7,19.44]
["bitfinex","SOLUSD",1720478333673,7.1038,140.77,140.7,19.44]
["bitfinex","SOLUSD",1720478333972,7.1038,140.77,140.72,6.059]
["bitfinex","SOLUSD",1720478335071,21.48302724,140.81,140.72,6.059]
["bitfinex","SOLUSD",1720478335401,0.17,140.78,140.71,15.1635]
["bitfinex","SOLUSD",1720478336286,0.34,140.78,140.71,15.1635]
["bitfinex","SOLUSD",1720478336699,7.1053,140.74,140.71,15.1635]
["bitfinex","SOLUSD",1720478336997,7.1059,140.73,140.71,15.1635]
["bitfinex","SOLUSD",1720478337395,7.1055,140.74,140.71,15.1635]
["bitfinex","SOLUSD",1720478338480,0.17,140.74,140.71,15.1635]
["bitfinex","SOLUSD",1720478339196,7.2752,140.75,140.71,15.1635]
["bitfinex","SOLUSD",1720478339881,7.1052,140.75,140.71,15.1635]
["bitfinex","SOLUSD",1720478340790,7.1053,140.74,140.71,15.1635]
["bitfinex","SOLUSD",1720478340984,7.105,140.75,140.71,15.1635]
["bitfinex","SOLUSD",1720478341179,7.2741,140.77,140.71,34.6035]
["bitfinex","SOLUSD",1720478341405,7.1034,140.78,140.71,34.6035]
["bitfinex","SOLUSD",1720478341707,23.34064621,140.81,140.71,34.6035]
["bitfinex","SOLUSD",1720478341907,5.58594621,140.81,140.71,15.1635]
["bitfinex","SOLUSD",1720478342201,7.105,140.75,140.71,15.1635]
["bitfinex","SOLUSD",1720478342894,17.7544,140.81,140.71,15.1635]
["bitfinex","SOLUSD",1720478343104,7.1034,140.78,140.71,15.1635]
["bitfinex","SOLUSD",1720478343685,7.1034,140.78,140.72,19.44]
["bitfinex","SOLUSD",1720478343882,7.1039,140.77,140.72,19.44]
["bitfinex","SOLUSD",1720478344504,17.7544,140.81,140.72,19.44]
["bitfinex","SOLUSD",1720478344802,15.48890276,140.81,140.71,15.1635]
["bitfinex","SOLUSD",1720478345306,7.1058,140.73,140.71,15.1635]
["bitfinex","SOLUSD",1720478345488,7.1055,140.74,140.71,15.1635]
["bitfinex","SOLUSD",1720478345687,7.1051,140.75,140.71,15.1635]
["bitfinex","SOLUSD",1720478346287,17.7573,140.79,140.71,15.1635]
["bitfinex","SOLUSD",1720478346499,0.17,140.78,140.71,15.1635]
["bitfinex","SOLUSD",1720478346698,7.104,140.77,140.71,15.1635]
["bitfinex","SOLUSD",1720478346895,5.71317524,140.82,140.72,25.499]
["bitfinex","SOLUSD",1720478347080,7.1025,140.8,140.72,25.499]
["bitfinex","SOLUSD",1720478348089,7.1029,140.79,140.72,25.499]
["bitfinex","SOLUSD",1720478349009,7.1038,140.77,140.72,25.499]
["bitfinex","SOLUSD",1720478349820,7.1035,140.78,140.72,25.499]
["bitfinex","SOLUSD",1720478351796,17.7521,140.83,140.72,25.499]
["bitfinex","SOLUSD",1720478351985,7.1026,140.8,140.72,25.499]
["bitfinex","SOLUSD",1720478352603,7.1019,140.81,140.72,25.499]
["bitfinex","SOLUSD",1720478354101,7.1027,140.79,140.72,25.499]
["bitfinex","SOLUSD",1720478354918,0.34,140.8,140.72,25.499]
["bitfinex","SOLUSD",1720478355118,7.1041,140.77,140.72,25.499]
["bitfinex","SOLUSD",1720478355317,7.1048,140.75,140.72,25.499]
["bitfinex","SOLUSD",1720478355609,7.1045,140.76,140.72,6.059]
["bitfinex","SOLUSD",1720478356291,7.104,140.77,140.72,6.059]
["bitfinex","SOLUSD",1720478358825,7.1034,140.78,140.72,25.499]
["bitfinex","SOLUSD",1720478359419,7.1037,140.77,140.72,25.499]
["bitfinex","SOLUSD",1720478359918,7.1034,140.78,140.72,25.499]
["bitfinex","SOLUSD",1720478360630,7.1038,140.77,140.72,44.899]
["bitfinex","SOLUSD",1720478360800,7.1038,140.77,140.76,9.71]
["bitfinex","SOLUSD",1720478362432,7.1038,140.77,140.75,9.71]
["bitfinex","SOLUSD",1720478363426,7.1035,140.78,140.76,9.71]
["bitfinex","SOLUSD",1720478364612,7.1029,140.79,140.77,16.3032]
["bitfinex","SOLUSD",1720478364803,7.1029,140.79,140.77,26.0132]
["bitfinex","SOLUSD",1720478365000,7.1025,140.8,140.78,9.71]
["bitfinex","SOLUSD",1720478365324,7.1025,140.8,140.79,9.71]
["bitfinex","SOLUSD",1720478365536,7.1025,140.8,140.78,9.71]
["bitfinex","SOLUSD",1720478366431,7.71750783,140.84,140.79,9.71]
["bitfinex","SOLUSD",1720478366601,7.71750783,140.84,140.8,9.71]
["bitfinex","SOLUSD",1720478366602,7.1017,140.81,140.8,9.71]
["bitfinex","SOLUSD",1720478366804,7.1017,140.81,140.79,9.71]
["bitfinex","SOLUSD",1720478366998,7.77139493,140.86,140.8,32.2069]
["bitfinex","SOLUSD",1720478367304,35.4889,140.89,140.82,9.71]
["bitfinex","SOLUSD",1720478367305,9.71,140.87,140.82,9.71]
["bitfinex","SOLUSD",1720478367808,43.20640783,140.89,140.82,9.71]
["bitfinex","SOLUSD",1720478368003,7.1007,140.83,140.82,9.71]
["bitfinex","SOLUSD",1720478368322,7.71750783,140.89,140.82,9.71]
["bitfinex","SOLUSD",1720478368522,25.51449493,140.9,140.82,9.71]
["bitfinex","SOLUSD",1720478368523,7.099,140.87,140.85,9.71]
["bitfinex","SOLUSD",1720478368828,7.099,140.87,140.84,9.71]
["bitfinex","SOLUSD",1720478369037,7.099,140.87,140.85,9.71]
["bitfinex","SOLUSD",1720478369835,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720478370031,7.0992,140.86,140.85,9.71]
["bitfinex","SOLUSD",1720478370330,7.0992,140.86,140.84,9.71]
["bitfinex","SOLUSD",1720478370532,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720478372438,7.1001,140.85,140.8,29.599]
["bitfinex","SOLUSD",1720478372664,17.7461,140.88,140.8,22.4969]
["bitfinex","SOLUSD",1720478372832,7.1,140.85,140.8,22.4969]
["bitfinex","SOLUSD",1720478373034,7.1004,140.84,140.8,22.4969]
["bitfinex","SOLUSD",1720478373549,7.0999,140.85,140.8,22.4969]
["bitfinex","SOLUSD",1720478373850,7.0999,140.85,140.8,29.599]
["bitfinex","SOLUSD",1720478375747,7.1008,140.83,140.8,22.4969]
["bitfinex","SOLUSD",1720478376450,0.34,140.82,140.77,16.3032]
["bitfinex","SOLUSD",1720478376657,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1720478377021,7.2694,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720478377229,7.2694,140.86,140.77,16.3032]
["bitfinex","SOLUSD",1720478377230,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720478377554,7.2699,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720478377727,7.1,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720478378049,17.7447,140.89,140.77,16.3032]
["bitfinex","SOLUSD",1720478378425,17.7447,140.89,140.8,7.1018]
["bitfinex","SOLUSD",1720478378622,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720478380855,0.17,140.88,140.77,16.3032]
["bitfinex","SOLUSD",1720478381049,0.34,140.88,140.77,16.3032]
["bitfinex","SOLUSD",1720478382054,7.0998,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1720478382958,0.17,140.86,140.77,16.3032]
["bitfinex","SOLUSD",1720478383124,7.1011,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720478383557,7.1002,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1720478383862,0.17,140.88,140.78,19.4]
["bitfinex","SOLUSD",1720478384063,0.34,140.88,140.78,19.4]
["bitfinex","SOLUSD",1720478384281,7.0994,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1720478386081,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720478389158,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720478389753,7.0995,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720478390553,7.0995,140.86,140.84,9.7]
["bitfinex","SOLUSD",1720478390757,7.0998,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720478390966,7.0998,140.85,140.83,9.7]
["bitfinex","SOLUSD",1720478393752,7.0995,140.86,140.83,9.7]
["bitfinex","SOLUSD",1720478394875,17.747,140.87,140.77,16.3032]
["bitfinex","SOLUSD",1720478395059,7.1017,140.82,140.79,9.7]
["bitfinex","SOLUSD",1720478395377,7.1015,140.82,140.79,9.7]
["bitfinex","SOLUSD",1720478396365,16.801,140.83,140.79,9.7]
["bitfinex","SOLUSD",1720478396561,7.1004,140.84,140.8,9.7]
["bitfinex","SOLUSD",1720478396778,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720478396779,7.1008,140.83,140.79,9.7]
["bitfinex","SOLUSD",1720478397169,0.17,140.85,140.79,9.7]
["bitfinex","SOLUSD",1720478397379,7.101,140.83,140.79,9.7]
["bitfinex","SOLUSD",1720478400684,7.1012,140.82,140.77,16.3032]
["bitfinex","SOLUSD",1720478400993,16.801,140.83,140.78,16.8032]
["bitfinex","SOLUSD",1720478401493,7.101,140.83,140.79,9.7]
["bitfinex","SOLUSD",1720478402072,7.1013,140.82,140.79,9.7]
["bitfinex","SOLUSD",1720478402281,7.1013,140.82,140.78,9.7]
["bitfinex","SOLUSD",1720478402477,7.2709,140.83,140.78,16.8031]
["bitfinex","SOLUSD",1720478402710,16.9709,140.83,140.78,16.8031]
["bitfinex","SOLUSD",1720478403790,0.17,140.85,140.8,9.7]
["bitfinex","SOLUSD",1720478403968,7.0981,140.89,140.84,16.8001]
["bitfinex","SOLUSD",1720478404295,16.7981,140.89,140.84,16.8001]
["bitfinex","SOLUSD",1720478404459,7.0981,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720478404655,7.0981,140.89,140.82,22.802]
["bitfinex","SOLUSD",1720478404656,7.0982,140.88,140.85,9.7]
["bitfinex","SOLUSD",1720478405074,7.0987,140.87,140.83,16.8006]
["bitfinex","SOLUSD",1720478405875,16.7984,140.88,140.83,16.8006]
["bitfinex","SOLUSD",1720478408272,7.0984,140.88,140.84,9.7]
["bitfinex","SOLUSD",1720478409663,7.0987,140.87,140.84,9.7]
["bitfinex","SOLUSD",1720478410793,7.0987,140.87,140.82,29.9031]
["bitfinex","SOLUSD",1720478411085,7.0987,140.87,140.83,9.7]
["bitfinex","SOLUSD",1720478411293,7.0987,140.87,140.84,9.7]
["bitfinex","SOLUSD",1720478412590,7.0992,140.86,140.84,9.7]
["bitfinex","SOLUSD",1720478412788,7.0992,140.86,140.82,29.9031]
["bitfinex","SOLUSD",1720478412966,7.0992,140.86,140.83,9.7]
["bitfinex","SOLUSD",1720478413269,7.099,140.87,140.83,9.7]
["bitfinex","SOLUSD",1720478413772,7.099,140.87,140.84,9.7]
["bitfinex","SOLUSD",1720478416196,7.099,140.87,140.83,9.7]
["bitfinex","SOLUSD",1720478416582,7.0992,140.86,140.82,29.9032]
["bitfinex","SOLUSD",1720478416894,7.0992,140.86,140.83,9.7]
["bitfinex","SOLUSD",1720478417282,7.0989,140.87,140.83,9.7]
["bitfinex","SOLUSD",1720478417595,7.0986,140.88,140.84,9.7]
["bitfinex","SOLUSD",1720478417796,7.0988,140.87,140.84,9.7]
["bitfinex","SOLUSD",1720478419090,7.0979,140.89,140.86,9.7]
["bitfinex","SOLUSD",1720478419389,7.0979,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720478419591,7.0979,140.89,140.86,9.7]
["bitfinex","SOLUSD",1720478420295,7.0974,140.9,140.86,9.7]
["bitfinex","SOLUSD",1720478420482,13.40699736,140.91,140.86,16.7991]
["bitfinex","SOLUSD",1720478420483,16.7968,140.91,140.86,16.7991]
["bitfinex","SOLUSD",1720478420791,7.0963,140.92,140.89,9.7]
["bitfinex","SOLUSD",1720478421991,9.7,140.93,140.85,7.0993]
["bitfinex","SOLUSD",1720478422196,9.7,140.93,140.82,22.802]
["bitfinex","SOLUSD",1720478422197,7.0969,140.91,140.87,9.7]
["bitfinex","SOLUSD",1720478422494,7.0967,140.91,140.88,9.7]
["bitfinex","SOLUSD",1720478422688,7.0967,140.91,140.87,9.7]
["bitfinex","SOLUSD",1720478423192,7.0967,140.91,140.82,22.802]
["bitfinex","SOLUSD",1720478423193,9.7,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720478423490,7.0989,140.87,140.82,29.9031]
["bitfinex","SOLUSD",1720478423797,7.0984,140.88,140.84,9.7]
["bitfinex","SOLUSD",1720478424169,7.0984,140.88,140.85,9.7]
["bitfinex","SOLUSD",1720478424579,9.7,140.89,140.85,16.7997]
["bitfinex","SOLUSD",1720478424777,9.7,140.9,140.86,9.7]
["bitfinex","SOLUSD",1720478425074,7.098,140.89,140.86,9.7]
["bitfinex","SOLUSD",1720478425264,16.7974,140.9,140.86,9.7]
["bitfinex","SOLUSD",1720478425665,7.0977,140.89,140.85,9.7]
["bitfinex","SOLUSD",1720478426299,7.0977,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720478426300,9.7,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720478426499,7.0991,140.87,140.83,9.7]
["bitfinex","SOLUSD",1720478426797,7.0992,140.86,140.83,9.7]
["bitfinex","SOLUSD",1720478427102,16.7984,140.88,140.83,9.7]
["bitfinex","SOLUSD",1720478427469,16.7984,140.88,140.84,9.7]
["bitfinex","SOLUSD",1720478428000,7.0984,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720478428385,7.0982,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720478429700,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720478431001,7.0992,140.86,140.83,9.7]
["bitfinex","SOLUSD",1720478432211,7.0989,140.87,140.83,9.7]
["bitfinex","SOLUSD",1720478432680,7.0993,140.86,140.82,29.9032]
["bitfinex","SOLUSD",1720478432886,16.7989,140.87,140.82,39.6032]
["bitfinex","SOLUSD",1720478433990,7.0994,140.86,140.82,22.802]
["bitfinex","SOLUSD",1720478434199,7.0994,140.86,140.82,32.502]
["bitfinex","SOLUSD",1720478434379,7.0997,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720478434694,16.7997,140.85,140.8,16.8021]
["bitfinex","SOLUSD",1720478435006,0.17,140.84,140.8,16.8021]
["bitfinex","SOLUSD",1720478435301,9.7,140.84,140.8,16.8021]
["bitfinex","SOLUSD",1720478435882,16.8001,140.85,140.8,16.8021]
["bitfinex","SOLUSD",1720478436408,9.7,140.85,140.8,16.8021]
["bitfinex","SOLUSD",1720478436591,16.9703,140.84,140.8,9.7]
["bitfinex","SOLUSD",1720478436789,9.7,140.82,140.75,21.9059]
["bitfinex","SOLUSD",1720478437102,9.7,140.8,140.75,31.6059]
["bitfinex","SOLUSD",1720478437283,9.7,140.8,140.75,25.5962]
["bitfinex","SOLUSD",1720478437781,9.7,140.79,140.75,15.8962]
["bitfinex","SOLUSD",1720478437981,9.7,140.79,140.75,32.7006]
["bitfinex","SOLUSD",1720478438807,9.7,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720478439101,9.7,140.79,140.75,23.0009]
["bitfinex","SOLUSD",1720478439305,7.4419,140.81,140.75,23.0009]
["bitfinex","SOLUSD",1720478439509,9.7,140.8,140.75,32.7009]
["bitfinex","SOLUSD",1720478440309,9.7,140.8,140.76,7.104]
["bitfinex","SOLUSD",1720478440911,16.8022,140.8,140.75,32.7008]
["bitfinex","SOLUSD",1720478441786,9.7,140.79,140.75,23.0008]
["bitfinex","SOLUSD",1720478442383,9.7,140.78,140.72,6.0097]
["bitfinex","SOLUSD",1720478442685,9.7,140.77,140.72,15.7097]
["bitfinex","SOLUSD",1720478442881,9.7,140.77,140.72,22.8156]
["bitfinex","SOLUSD",1720478443189,16.8039,140.77,140.72,13.1156]
["bitfinex","SOLUSD",1720478443404,9.7,140.77,140.73,16.8055]
["bitfinex","SOLUSD",1720478443698,9.7,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1720478443909,16.8038,140.77,140.72,22.8158]
["bitfinex","SOLUSD",1720478445485,9.7,140.77,140.72,22.8158]
["bitfinex","SOLUSD",1720478445914,9.7,140.76,140.71,23.6911]
["bitfinex","SOLUSD",1720478446208,9.7,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478446419,9.7,140.76,140.71,33.3912]
["bitfinex","SOLUSD",1720478447086,9.7,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1720478447500,0.34,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1720478447702,0.17,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1720478447897,9.87,140.76,140.71,26.2844]
["bitfinex","SOLUSD",1720478448123,9.87,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478448294,0.17,140.75,140.71,23.6911]
["bitfinex","SOLUSD",1720478448497,0.17,140.75,140.71,33.3911]
["bitfinex","SOLUSD",1720478448902,0.17,140.75,140.71,16.8067]
["bitfinex","SOLUSD",1720478449101,24.2057,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1720478449412,9.7,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478449598,0.34,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1720478449793,9.7,140.77,140.73,16.8057]
["bitfinex","SOLUSD",1720478449995,9.7,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478450322,17.08466625,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478451485,17.08466625,140.77,140.72,16.8061]
["bitfinex","SOLUSD",1720478451486,24.18846625,140.77,140.72,16.8061]
["bitfinex","SOLUSD",1720478452020,7.38466625,140.77,140.73,22.4349]
["bitfinex","SOLUSD",1720478452223,9.87,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720478452596,17.25787446,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720478453022,24.36067446,140.79,140.74,16.8051]
["bitfinex","SOLUSD",1720478453319,16.8033,140.78,140.73,32.1349]
["bitfinex","SOLUSD",1720478453521,7.1039,140.77,140.73,32.1349]
["bitfinex","SOLUSD",1720478453904,16.8039,140.77,140.73,22.4349]
["bitfinex","SOLUSD",1720478454311,16.8039,140.77,140.73,16.3565]
["bitfinex","SOLUSD",1720478455591,7.2743,140.76,140.69,21.7172]
["bitfinex","SOLUSD",1720478455800,7.2743,140.76,140.72,9.7]
["bitfinex","SOLUSD",1720478456295,16.9737,140.77,140.72,16.806]
["bitfinex","SOLUSD",1720478456597,9.87,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478456797,0.17,140.77,140.73,16.8057]
["bitfinex","SOLUSD",1720478457612,7.2739,140.77,140.69,21.7172]
["bitfinex","SOLUSD",1720478457817,7.2739,140.77,140.73,9.7]
["bitfinex","SOLUSD",1720478458921,16.9739,140.77,140.72,16.8058]
["bitfinex","SOLUSD",1720478460720,16.9739,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1720478461035,16.9739,140.77,140.72,16.8061]
["bitfinex","SOLUSD",1720478462923,17.25782325,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478463247,7.55782325,140.77,140.73,16.8057]
["bitfinex","SOLUSD",1720478463622,17.25782325,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478463825,7.55782325,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478464140,24.36152325,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478464633,9.7,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478464936,9.7,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720478465139,14.66152325,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478465140,17.25782325,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478465514,24.36162325,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478465716,24.36162325,140.77,140.72,16.8062]
["bitfinex","SOLUSD",1720478465916,0.17,140.76,140.72,16.8062]
["bitfinex","SOLUSD",1720478466238,7.2743,140.76,140.72,16.8062]
["bitfinex","SOLUSD",1720478466546,16.9743,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478466847,7.2749,140.75,140.69,21.7172]
["bitfinex","SOLUSD",1720478467035,16.8049,140.75,140.7,16.8069]
["bitfinex","SOLUSD",1720478467617,0.17,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1720478467941,10.04,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478468121,0.34,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478469039,0.34,140.74,140.71,16.8068]
["bitfinex","SOLUSD",1720478469740,0.34,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478472422,0.17,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478472629,10.04,140.75,140.71,16.8068]
["bitfinex","SOLUSD",1720478472829,10.04,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720478473143,17.43124391,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720478473521,7.73124391,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720478473736,7.73124391,140.75,140.69,15.6388]
["bitfinex","SOLUSD",1720478473737,7.39124391,140.75,140.69,15.6388]
["bitfinex","SOLUSD",1720478473938,5.53814224,140.79,140.73,16.8058]
["bitfinex","SOLUSD",1720478473939,9.87,140.78,140.73,16.8058]
["bitfinex","SOLUSD",1720478474135,0.17,140.77,140.73,16.8058]
["bitfinex","SOLUSD",1720478474553,14.49067049,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478474851,7.38707049,140.78,140.74,16.8052]
["bitfinex","SOLUSD",1720478475055,17.08707049,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478475248,24.19047049,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478475656,17.08707049,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478475845,17.08707049,140.78,140.73,16.8056]
["bitfinex","SOLUSD",1720478475846,24.19037049,140.78,140.73,16.8056]
["bitfinex","SOLUSD",1720478476154,24.19057049,140.78,140.73,16.8056]
["bitfinex","SOLUSD",1720478476335,24.19057049,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478476336,17.08707049,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478476531,7.38707049,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478476744,7.38707049,140.78,140.73,9.7]
["bitfinex","SOLUSD",1720478476745,24.19037049,140.78,140.73,16.8056]
["bitfinex","SOLUSD",1720478477354,24.19037049,140.78,140.7,6.0819]
["bitfinex","SOLUSD",1720478477355,7.1042,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1720478477534,9.7,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1720478477735,9.87,140.76,140.71,16.8064]
["bitfinex","SOLUSD",1720478477963,0.17,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720478478265,16.9752,140.75,140.7,16.8071]
["bitfinex","SOLUSD",1720478478862,7.2752,140.75,140.71,9.7]
["bitfinex","SOLUSD",1720478479063,0.17,140.75,140.71,16.8067]
["bitfinex","SOLUSD",1720478480232,0.17,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478480434,0.17,140.76,140.72,16.8062]
["bitfinex","SOLUSD",1720478480435,0.34,140.76,140.72,16.8062]
["bitfinex","SOLUSD",1720478483163,0.34,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478484268,7.4444,140.76,140.71,16.8066]
["bitfinex","SOLUSD",1720478484437,17.1444,140.76,140.71,16.8066]
["bitfinex","SOLUSD",1720478484643,17.1444,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720478484947,17.1444,140.76,140.71,16.8066]
["bitfinex","SOLUSD",1720478490969,7.39175465,140.75,140.71,16.8066]
["bitfinex","SOLUSD",1720478491839,17.1444,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720478492039,9.7,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720478492258,7.38967807,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1720478494671,7.38967807,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1720478494875,6.089,140.8,140.73,9.7]
["bitfinex","SOLUSD",1720478495049,9.7,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720478495675,9.7,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1720478496179,9.7,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720478496680,7.38953487,140.8,140.72,7.1059]
["bitfinex","SOLUSD",1720478496681,9.7,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1720478497049,9.7,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1720478497666,0.17,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478497870,9.7,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720478498776,0.34,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478499073,9.7,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720478499576,10.04,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478499876,9.87,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720478500379,9.87,140.78,140.75,7.1042]
["bitfinex","SOLUSD",1720478501277,9.87,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720478501658,9.7,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720478502162,16.9728,140.79,140.74,16.8051]
["bitfinex","SOLUSD",1720478503179,9.7,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720478503675,7.2728,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720478503879,7.2728,140.79,140.73,9.7]
["bitfinex","SOLUSD",1720478503880,9.7,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1720478504303,0.17,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720478504595,7.39064466,140.8,140.76,9.7]
["bitfinex","SOLUSD",1720478505092,7.39064466,140.8,140.77,16.8034]
["bitfinex","SOLUSD",1720478505282,0.17,140.81,140.77,16.8034]
["bitfinex","SOLUSD",1720478505481,0.34,140.81,140.77,16.8034]
["bitfinex","SOLUSD",1720478505810,7.4417,140.81,140.77,9.7]
["bitfinex","SOLUSD",1720478506301,7.39478102,140.82,140.78,16.803]
["bitfinex","SOLUSD",1720478506491,7.39478102,140.82,140.8,9.7]
["bitfinex","SOLUSD",1720478506672,25.38128738,140.85,140.76,6.2378]
["bitfinex","SOLUSD",1720478506673,3.72651656,140.85,140.81,9.7]
["bitfinex","SOLUSD",1720478506864,3.72651656,140.85,140.82,9.7]
["bitfinex","SOLUSD",1720478507066,3.72651656,140.87,140.84,16.8002]
["bitfinex","SOLUSD",1720478507286,10.82501656,140.88,140.84,16.8002]
["bitfinex","SOLUSD",1720478507495,3.72651656,140.88,140.86,15.1655]
["bitfinex","SOLUSD",1720478507680,3.72483262,140.91,140.87,9.7]
["bitfinex","SOLUSD",1720478507876,7.0978,140.89,140.86,15.1655]
["bitfinex","SOLUSD",1720478508188,9.7,140.89,140.84,9.7]
["bitfinex","SOLUSD",1720478508386,7.0984,140.88,140.84,9.7]
["bitfinex","SOLUSD",1720478508594,7.0987,140.87,140.84,9.7]
["bitfinex","SOLUSD",1720478509097,7.0982,140.88,140.84,9.7]
["bitfinex","SOLUSD",1720478509593,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1720478509801,16.7989,140.87,140.82,16.8012]
["bitfinex","SOLUSD",1720478510594,16.7989,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720478510801,17.1384,140.88,140.83,16.8006]
["bitfinex","SOLUSD",1720478511479,7.0987,140.87,140.83,9.7]
["bitfinex","SOLUSD",1720478511794,16.7987,140.87,140.82,16.8012]
["bitfinex","SOLUSD",1720478512103,7.0992,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720478512281,16.7992,140.86,140.81,16.8016]
["bitfinex","SOLUSD",1720478514511,9.7,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720478514804,7.0992,140.86,140.79,7.1024]
["bitfinex","SOLUSD",1720478514805,7.1004,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1720478515009,9.7,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720478515180,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720478515181,0.17,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720478515381,9.87,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720478515584,9.7,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720478516376,9.7,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720478516578,16.8008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720478516777,9.7,140.82,140.77,9.7]
["bitfinex","SOLUSD",1720478517078,9.7,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720478519504,7.56813398,140.84,140.79,9.7]
["bitfinex","SOLUSD",1720478519698,7.39813398,140.84,140.79,9.7]
["bitfinex","SOLUSD",1720478519900,17.09813398,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720478521007,9.7,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720478521218,9.7,140.82,140.77,9.7]
["bitfinex","SOLUSD",1720478521219,9.7,140.82,140.77,16.8036]
["bitfinex","SOLUSD",1720478521394,16.8017,140.81,140.76,6.2378]
["bitfinex","SOLUSD",1720478521576,16.8017,140.81,140.76,23.0417]
["bitfinex","SOLUSD",1720478521779,16.8014,140.82,140.77,16.8036]
["bitfinex","SOLUSD",1720478521993,7.4409,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720478522209,24.19863398,140.84,140.79,16.8027]
["bitfinex","SOLUSD",1720478522597,16.9709,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720478522788,9.87,140.82,140.77,9.7]
["bitfinex","SOLUSD",1720478523103,9.87,140.82,140.76,6.2378]
["bitfinex","SOLUSD",1720478523104,16.801,140.83,140.78,16.8029]
["bitfinex","SOLUSD",1720478523284,9.7,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720478523484,16.8008,140.83,140.78,16.8031]
["bitfinex","SOLUSD",1720478523912,16.9713,140.82,140.77,16.8037]
["bitfinex","SOLUSD",1720478524114,16.8013,140.82,140.77,16.8037]
["bitfinex","SOLUSD",1720478527115,16.8013,140.82,140.76,6.2378]
["bitfinex","SOLUSD",1720478527116,0.17,140.77,140.69,9.7]
["bitfinex","SOLUSD",1720478527412,7.2749,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720478527590,9.7,140.73,140.7,7.1071]
["bitfinex","SOLUSD",1720478527785,9.87,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720478528097,9.7,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1720478528311,9.7,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720478528613,9.7,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1720478529195,9.7,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720478529399,9.7,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720478529596,7.3984271,140.76,140.66,16.3162]
["bitfinex","SOLUSD",1720478529799,22.56222389,140.78,140.72,9.7]
["bitfinex","SOLUSD",1720478530012,9.7,140.77,140.72,9.7]
["bitfinex","SOLUSD",1720478530330,9.7,140.75,140.66,16.3162]
["bitfinex","SOLUSD",1720478530486,9.7,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1720478531296,28.28638779,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1720478531500,9.7,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1720478532409,19.54274012,140.79,140.71,9.7]
["bitfinex","SOLUSD",1720478532596,9.7,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1720478532995,9.7,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1720478533611,0.17,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1720478533811,9.7,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720478534215,9.7,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720478534515,9.7,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1720478534722,12.14631721,140.77,140.71,9.7]
["bitfinex","SOLUSD",1720478534916,9.7,140.75,140.66,16.3162]
["bitfinex","SOLUSD",1720478535123,9.7,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720478535496,16.8053,140.74,140.69,16.8076]
["bitfinex","SOLUSD",1720478535697,16.8053,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1720478535926,9.7,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1720478536704,9.7,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1720478536917,9.7,140.72,140.66,16.3162]
["bitfinex","SOLUSD",1720478537129,9.7,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720478537322,9.7,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478537626,16.8069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478537802,9.7,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720478538234,7.4459,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720478538531,9.7,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720478539104,9.7,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720478540008,9.87,140.7,140.62,21.9645]
["bitfinex","SOLUSD",1720478540214,9.87,140.7,140.65,9.7]
["bitfinex","SOLUSD",1720478540428,9.7,140.7,140.65,9.7]
["bitfinex","SOLUSD",1720478540832,9.7,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720478541227,9.7,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478541748,9.7,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1720478542538,9.7,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478543441,9.7,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720478544146,9.7,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1720478545147,9.7,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720478546743,9.7,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1720478547130,9.7,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720478547755,9.7,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1720478548124,9.7,140.69,140.62,21.9645]
["bitfinex","SOLUSD",1720478548324,9.7,140.69,140.66,7.109]
["bitfinex","SOLUSD",1720478548653,9.7,140.7,140.66,7.109]
["bitfinex","SOLUSD",1720478549641,9.7,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720478549835,9.7,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720478552528,9.7,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1720478553525,9.7,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720478553839,9.7,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1720478554452,9.7,140.68,140.63,9.7]
["bitfinex","SOLUSD",1720478554653,9.7,140.68,140.64,9.7]
["bitfinex","SOLUSD",1720478554835,9.7,140.68,140.63,9.7]
["bitfinex","SOLUSD",1720478555335,9.7,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1720478559066,9.7,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1720478559264,9.7,140.67,140.65,7.1096]
["bitfinex","SOLUSD",1720478559436,0.17,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1720478559765,9.7,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1720478559942,9.7,140.66,140.59,15.5966]
["bitfinex","SOLUSD",1720478559943,0.17,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720478560146,9.7,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1720478560662,9.7,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1720478562263,9.7,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1720478562857,9.7,140.66,140.64,7.1102]
["bitfinex","SOLUSD",1720478564167,7.39948298,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1720478564338,10.15594421,140.72,140.67,9.7]
["bitfinex","SOLUSD",1720478564664,7.39630157,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1720478564871,9.7,140.71,140.66,9.7]
["bitfinex","SOLUSD",1720478565051,9.7,140.71,140.67,9.7]
["bitfinex","SOLUSD",1720478565244,9.7,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1720478565441,9.7,140.71,140.67,9.7]
["bitfinex","SOLUSD",1720478565643,7.39630157,140.72,140.7,7.1069]
["bitfinex","SOLUSD",1720478566470,7.39630157,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1720478566639,9.7,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478566840,14.50270157,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720478567046,9.7,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720478567246,9.7,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478568550,17.09630157,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1720478568752,24.20260157,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1720478568972,24.20260157,140.72,140.67,16.8087]
["bitfinex","SOLUSD",1720478571269,17.09630157,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1720478571473,24.20260157,140.72,140.67,16.8087]
["bitfinex","SOLUSD",1720478572764,7.1069,140.71,140.67,16.8087]
["bitfinex","SOLUSD",1720478572950,16.8069,140.71,140.67,16.8087]
["bitfinex","SOLUSD",1720478576184,16.8069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478578361,9.7,140.71,140.67,16.8087]
["bitfinex","SOLUSD",1720478581476,10.92900731,140.74,140.7,9.7]
["bitfinex","SOLUSD",1720478581783,7.39469084,140.74,140.7,9.7]
["bitfinex","SOLUSD",1720478581967,7.39469084,140.74,140.7,16.8071]
["bitfinex","SOLUSD",1720478582803,7.1058,140.73,140.65,15.6614]
["bitfinex","SOLUSD",1720478583080,7.1058,140.73,140.69,9.7]
["bitfinex","SOLUSD",1720478583276,24.20009084,140.74,140.69,16.8077]
["bitfinex","SOLUSD",1720478583467,7.39469084,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720478583663,17.09469084,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720478583870,7.39469084,140.74,140.7,16.8072]
["bitfinex","SOLUSD",1720478584064,7.1063,140.72,140.65,15.6614]
["bitfinex","SOLUSD",1720478584266,9.87,140.73,140.68,9.7]
["bitfinex","SOLUSD",1720478584686,7.1063,140.72,140.68,16.8083]
["bitfinex","SOLUSD",1720478585294,7.1063,140.72,140.68,9.7]
["bitfinex","SOLUSD",1720478585582,7.1068,140.71,140.68,9.7]
["bitfinex","SOLUSD",1720478586597,7.56469084,140.74,140.68,16.8082]
["bitfinex","SOLUSD",1720478586598,16.806,140.73,140.68,16.8082]
["bitfinex","SOLUSD",1720478587386,7.1064,140.72,140.68,9.7]
["bitfinex","SOLUSD",1720478587861,16.8064,140.72,140.68,9.7]
["bitfinex","SOLUSD",1720478588062,7.1068,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1720478588259,7.1068,140.71,140.67,9.7]
["bitfinex","SOLUSD",1720478588572,10.82640499,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1720478588767,3.72350499,140.81,140.75,9.7]
["bitfinex","SOLUSD",1720478588970,7.1032,140.79,140.74,23.0176]
["bitfinex","SOLUSD",1720478589190,7.1034,140.78,140.74,25.6124]
["bitfinex","SOLUSD",1720478593688,16.8034,140.78,140.74,25.6124]
["bitfinex","SOLUSD",1720478594063,16.8034,140.78,140.74,32.7176]
["bitfinex","SOLUSD",1720478594272,9.7,140.78,140.74,32.7176]
["bitfinex","SOLUSD",1720478599277,17.09393238,140.78,140.74,23.0176]
["bitfinex","SOLUSD",1720478600206,7.39393238,140.78,140.74,15.9124]
["bitfinex","SOLUSD",1720478600380,0.34,140.79,140.74,25.6124]
["bitfinex","SOLUSD",1720478600576,10.04,140.79,140.74,25.6124]
["bitfinex","SOLUSD",1720478601102,0.34,140.79,140.75,16.8046]
["bitfinex","SOLUSD",1720478602488,7.4428,140.79,140.75,16.8046]
["bitfinex","SOLUSD",1720478602697,7.1033,140.78,140.74,32.7175]
["bitfinex","SOLUSD",1720478603204,16.8033,140.78,140.74,23.0175]
["bitfinex","SOLUSD",1720478604199,9.7,140.78,140.74,23.0175]
["bitfinex","SOLUSD",1720478606502,9.7,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1720478606684,10.04,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720478607002,17.23869577,140.81,140.78,16.8031]
["bitfinex","SOLUSD",1720478607308,7.3930218,140.81,140.78,16.8031]
["bitfinex","SOLUSD",1720478607712,7.3930218,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1720478607913,7.1005,140.84,140.79,16.8026]
["bitfinex","SOLUSD",1720478608197,24.19477948,140.84,140.79,16.8026]
["bitfinex","SOLUSD",1720478608412,7.1009,140.83,140.79,16.8026]
["bitfinex","SOLUSD",1720478609107,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720478609329,7.1009,140.83,140.79,9.7]
["bitfinex","SOLUSD",1720478609928,14.49477948,140.84,140.79,16.8026]
["bitfinex","SOLUSD",1720478610103,14.49477948,140.84,140.8,9.7]
["bitfinex","SOLUSD",1720478610309,14.49477948,140.84,140.81,9.7]
["bitfinex","SOLUSD",1720478610518,14.49477948,140.84,140.8,9.7]
["bitfinex","SOLUSD",1720478611031,7.39427948,140.84,140.8,9.7]
["bitfinex","SOLUSD",1720478611208,16.8013,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1720478611408,16.8013,140.82,140.77,16.8035]
["bitfinex","SOLUSD",1720478611609,7.1013,140.82,140.78,9.7]
["bitfinex","SOLUSD",1720478612015,16.8009,140.83,140.78,16.8032]
["bitfinex","SOLUSD",1720478612735,15.9384,140.82,140.7,15.0956]
["bitfinex","SOLUSD",1720478612932,7.1039,140.77,140.73,9.7]
["bitfinex","SOLUSD",1720478613111,7.1043,140.76,140.73,9.7]
["bitfinex","SOLUSD",1720478613318,7.1039,140.77,140.73,9.7]
["bitfinex","SOLUSD",1720478614944,16.8034,140.78,140.73,16.8055]
["bitfinex","SOLUSD",1720478617714,9.7,140.77,140.73,16.8055]
["bitfinex","SOLUSD",1720478618115,16.8039,140.77,140.72,16.8062]
["bitfinex","SOLUSD",1720478618336,9.7,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720478618728,9.7,140.76,140.71,9.7]
["bitfinex","SOLUSD",1720478618925,7.1044,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1720478619131,9.7,140.75,140.7,22.2027]
["bitfinex","SOLUSD",1720478619325,9.7,140.74,140.7,22.2027]
["bitfinex","SOLUSD",1720478619714,9.7,140.74,140.7,15.0956]
["bitfinex","SOLUSD",1720478620120,9.7,140.74,140.7,22.2025]
["bitfinex","SOLUSD",1720478620432,9.7,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720478624142,9.7,140.74,140.7,15.0956]
["bitfinex","SOLUSD",1720478624955,9.7,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478626429,9.7,140.74,140.7,22.2028]
["bitfinex","SOLUSD",1720478627527,9.7,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720478627733,9.7,140.74,140.72,7.106]
["bitfinex","SOLUSD",1720478628042,9.7,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1720478631042,9.7,140.74,140.7,22.2028]
["bitfinex","SOLUSD",1720478632739,9.7,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478634048,9.7,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1720478634356,9.7,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478635042,14.50422304,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1720478635258,7.39972304,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478635472,9.7,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720478636159,7.39972304,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478636357,9.7,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720478636558,9.7,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720478637643,14.50412304,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720478637963,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720478638264,9.7,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720478638671,9.7,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1720478638847,9.7,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720478640957,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720478641159,9.7,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720478641353,9.7,140.75,140.7,15.0956]
["bitfinex","SOLUSD",1720478641552,9.7,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1720478641751,9.84567397,140.78,140.7,15.0956]
["bitfinex","SOLUSD",1720478642069,9.7,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720478642280,16.8048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720478642455,25.2984,140.75,140.65,15.0038]
["bitfinex","SOLUSD",1720478642787,16.8066,140.72,140.67,16.8085]
["bitfinex","SOLUSD",1720478642948,9.7,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1720478644343,9.7,140.69,140.65,22.1131]
["bitfinex","SOLUSD",1720478645651,9.7,140.68,140.65,15.0038]
["bitfinex","SOLUSD",1720478646345,9.7,140.67,140.65,15.0038]
["bitfinex","SOLUSD",1720478646574,9.87,140.72,140.65,22.1135]
["bitfinex","SOLUSD",1720478646575,7.1075,140.7,140.65,22.1135]
["bitfinex","SOLUSD",1720478646882,9.7,140.69,140.65,31.8135]
["bitfinex","SOLUSD",1720478647248,16.806,140.73,140.68,16.808]
["bitfinex","SOLUSD",1720478647564,9.7,140.72,140.68,7.108]
["bitfinex","SOLUSD",1720478648851,14.50130722,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720478649057,9.7,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720478649259,16.8053,140.74,140.69,16.8077]
["bitfinex","SOLUSD",1720478649775,9.7,140.73,140.68,16.8081]
["bitfinex","SOLUSD",1720478649958,9.7,140.71,140.65,15.0038]
["bitfinex","SOLUSD",1720478650282,9.7,140.7,140.66,7.109]
["bitfinex","SOLUSD",1720478650947,16.8069,140.71,140.66,16.809]
["bitfinex","SOLUSD",1720478651377,9.84567397,140.74,140.68,9.7]
["bitfinex","SOLUSD",1720478651671,9.84567397,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1720478651672,9.7,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478651858,16.8068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478652055,9.7,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478652474,9.7,140.71,140.67,16.8087]
["bitfinex","SOLUSD",1720478653956,7.2764,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720478654160,7.1059,140.73,140.68,16.8081]
["bitfinex","SOLUSD",1720478654364,16.8059,140.73,140.68,16.8081]
["bitfinex","SOLUSD",1720478654576,7.1063,140.72,140.68,16.8081]
["bitfinex","SOLUSD",1720478654780,7.1063,140.72,140.68,9.7]
["bitfinex","SOLUSD",1720478655089,16.8063,140.72,140.67,16.8086]
["bitfinex","SOLUSD",1720478655273,7.1069,140.71,140.65,15.0038]
["bitfinex","SOLUSD",1720478655476,9.7,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478656081,9.7,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720478657198,9.7,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478657573,9.84567397,140.74,140.65,15.0038]
["bitfinex","SOLUSD",1720478657882,9.7,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1720478658273,7.1058,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1720478658465,9.7,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1720478658667,9.7,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720478658865,16.95117397,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720478659066,16.8059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720478659290,7.1059,140.73,140.69,16.8077]
["bitfinex","SOLUSD",1720478659491,16.8059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720478659871,9.7,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1720478660275,9.7,140.71,140.68,7.1081]
["bitfinex","SOLUSD",1720478660694,9.7,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478660877,16.8069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478662489,16.8073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720478662695,9.7,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720478663275,9.7,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720478664899,0.17,140.73,140.66,9.7]
["bitfinex","SOLUSD",1720478665193,9.7,140.71,140.66,9.7]
["bitfinex","SOLUSD",1720478665598,9.7,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720478665896,9.7,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1720478666982,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1720478667292,9.7,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1720478667671,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1720478667886,9.7,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720478668698,7.276,140.73,140.66,9.7]
["bitfinex","SOLUSD",1720478668882,9.7,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1720478669085,16.95117397,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720478669474,26.65117397,140.74,140.69,16.8077]
["bitfinex","SOLUSD",1720478669874,9.7,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720478670090,16.8058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720478670970,16.8058,140.73,140.68,16.8082]
["bitfinex","SOLUSD",1720478671171,9.84567397,140.74,140.7,7.1068]
["bitfinex","SOLUSD",1720478671416,9.7,140.73,140.7,7.1068]
["bitfinex","SOLUSD",1720478673602,9.7,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720478673803,9.7,140.74,140.7,15.9679]
["bitfinex","SOLUSD",1720478673804,16.8048,140.75,140.7,32.7751]
["bitfinex","SOLUSD",1720478673983,9.7,140.74,140.7,23.0751]
["bitfinex","SOLUSD",1720478674176,16.8053,140.74,140.7,23.0751]
["bitfinex","SOLUSD",1720478675003,17.24210361,140.77,140.7,15.9679]
["bitfinex","SOLUSD",1720478675182,9.7,140.75,140.72,7.1058]
["bitfinex","SOLUSD",1720478675384,9.7,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720478675577,9.7,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478676795,7.1045,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720478677007,9.7,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720478677177,9.7,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720478677375,16.8048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720478677907,9.7,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720478678207,9.7,140.75,140.7,25.6679]
["bitfinex","SOLUSD",1720478678921,9.7,140.74,140.7,25.6679]
["bitfinex","SOLUSD",1720478679207,9.7,140.74,140.71,7.1065]
["bitfinex","SOLUSD",1720478679708,9.7,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720478680009,9.7,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720478680213,17.24210361,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1720478680380,24.34600361,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720478680717,9.7,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720478681018,16.94957397,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720478681207,9.7,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720478681882,16.94957397,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720478682083,9.7,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720478682809,9.7,140.74,140.72,7.1061]
["bitfinex","SOLUSD",1720478684102,9.7,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1720478684525,9.7,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720478686143,16.94967397,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720478686313,9.7,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720478688045,9.7,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720478690635,9.7,140.73,140.7,23.0748]
["bitfinex","SOLUSD",1720478690816,9.7,140.73,140.7,15.9679]
["bitfinex","SOLUSD",1720478691023,9.7,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1720478691328,9.7,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478693026,16.94957397,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1720478693232,9.7,140.75,140.72,7.1059]
["bitfinex","SOLUSD",1720478693833,9.7,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1720478695141,9.7,140.74,140.7,23.0751]
["bitfinex","SOLUSD",1720478695319,9.7,140.73,140.7,23.0751]
["bitfinex","SOLUSD",1720478696629,9.7,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478697722,0.17,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720478697937,9.7,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720478698139,9.7,140.73,140.7,23.075]
["bitfinex","SOLUSD",1720478698848,7.4449,140.75,140.7,23.075]
["bitfinex","SOLUSD",1720478699137,9.7,140.73,140.7,23.075]
["bitfinex","SOLUSD",1720478699353,9.7,140.72,140.7,23.075]
["bitfinex","SOLUSD",1720478699512,9.7,140.72,140.69,13.6756]
["bitfinex","SOLUSD",1720478699717,9.7,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1720478703134,7.1055,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720478703334,7.445,140.75,140.68,9.7]
["bitfinex","SOLUSD",1720478703651,9.7,140.73,140.7,7.107]
["bitfinex","SOLUSD",1720478703815,20.95508125,140.77,140.68,9.7]
["bitfinex","SOLUSD",1720478704020,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720478704323,9.7,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1720478705036,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720478705247,9.7,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1720478705744,9.7,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1720478705927,9.7,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720478706125,9.7,140.73,140.68,9.7]
["bitfinex","SOLUSD",1720478706126,17.23040837,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720478706326,9.7,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720478707647,0.17,140.76,140.67,16.3741]
["bitfinex","SOLUSD",1720478707824,9.7,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1720478708147,9.7,140.72,140.69,7.1074]
["bitfinex","SOLUSD",1720478708752,9.7,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1720478709325,9.7,140.72,140.69,7.1074]
["bitfinex","SOLUSD",1720478710352,9.7,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1720478711552,9.7,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1720478711738,9.7,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1720478712349,7.1059,140.73,140.68,9.7]
["bitfinex","SOLUSD",1720478712350,9.7,140.73,140.68,9.7]
["bitfinex","SOLUSD",1720478713750,9.7,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720478714331,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720478714531,9.7,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720478714777,7.39487773,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720478715052,9.7,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720478715559,9.7,140.74,140.7,13.1801]
["bitfinex","SOLUSD",1720478715734,9.7,140.73,140.7,13.1801]
["bitfinex","SOLUSD",1720478716237,9.7,140.73,140.7,6.0729]
["bitfinex","SOLUSD",1720478720349,16.8058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1720478720660,16.8058,140.73,140.68,16.8081]
["bitfinex","SOLUSD",1720478721152,9.7,140.73,140.68,16.8081]
["bitfinex","SOLUSD",1720478722359,16.806,140.73,140.68,16.8081]
["bitfinex","SOLUSD",1720478724355,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720478724537,9.7,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720478724741,16.8053,140.74,140.69,16.8077]
["bitfinex","SOLUSD",1720478725049,0.17,140.73,140.67,16.3741]
["bitfinex","SOLUSD",1720478725237,16.8071,140.71,140.67,16.3741]
["bitfinex","SOLUSD",1720478726853,16.8071,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720478727257,9.7,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720478728360,9.7,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478728665,9.7,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1720478731561,9.7,140.68,140.64,16.8099]
["bitfinex","SOLUSD",1720478731878,7.1075,140.7,140.64,16.8099]
["bitfinex","SOLUSD",1720478731879,9.7,140.69,140.64,16.8099]
["bitfinex","SOLUSD",1720478732253,9.7,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1720478732451,9.7,140.69,140.64,16.8099]
["bitfinex","SOLUSD",1720478734291,9.7,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1720478737070,9.7,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720478737571,9.7,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720478738774,9.7,140.68,140.64,7.11]
["bitfinex","SOLUSD",1720478739973,9.7,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720478740674,7.42079016,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720478740872,9.7,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720478742173,7.42079016,140.7,140.63,15.9743]
["bitfinex","SOLUSD",1720478742376,7.2766,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1720478742558,9.7,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1720478742753,9.7,140.7,140.67,24.8803]
["bitfinex","SOLUSD",1720478743380,9.7,140.7,140.67,17.7718]
["bitfinex","SOLUSD",1720478747880,9.7,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1720478748070,7.59099956,140.72,140.67,17.7719]
["bitfinex","SOLUSD",1720478748385,9.7,140.7,140.67,24.8803]
["bitfinex","SOLUSD",1720478748583,9.7,140.7,140.67,17.7719]
["bitfinex","SOLUSD",1720478750783,9.7,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478751086,9.7,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1720478751468,9.7,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478752894,17.12103535,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478753064,7.42103535,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478753264,17.12103535,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478756273,7.42103535,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478756882,17.12103535,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478758514,9.7,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478759502,16.8068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720478762003,16.8068,140.71,140.65,24.8839]
["bitfinex","SOLUSD",1720478762004,7.2773,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1720478762183,16.9773,140.7,140.65,24.8839]
["bitfinex","SOLUSD",1720478762503,9.7,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478763004,0.17,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478763203,0.34,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478763390,9.7,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478763603,16.8069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720478764703,0.34,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478766184,17.1473,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478767096,10.04,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478769306,0.17,140.68,140.63,15.9743]
["bitfinex","SOLUSD",1720478769481,7.109,140.67,140.61,6.0838]
["bitfinex","SOLUSD",1720478769807,9.7,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1720478770182,9.7,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1720478771678,9.7,140.65,140.6,17.7807]
["bitfinex","SOLUSD",1720478771874,9.7,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1720478772600,9.7,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1720478772788,9.7,140.63,140.6,24.8925]
["bitfinex","SOLUSD",1720478773405,9.7,140.62,140.6,24.8925]
["bitfinex","SOLUSD",1720478773600,9.7,140.62,140.6,17.7807]
["bitfinex","SOLUSD",1720478773907,9.7,140.63,140.6,17.7807]
["bitfinex","SOLUSD",1720478774285,9.7,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1720478775812,9.7,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720478777317,9.7,140.62,140.57,24.8973]
["bitfinex","SOLUSD",1720478777507,9.7,140.62,140.57,34.5973]
["bitfinex","SOLUSD",1720478777706,9.7,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1720478778017,9.7,140.62,140.57,24.8973]
["bitfinex","SOLUSD",1720478778219,9.7,140.61,140.57,24.8973]
["bitfinex","SOLUSD",1720478779521,0.17,140.58,140.52,16.0835]
["bitfinex","SOLUSD",1720478779699,16.9836,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1720478780022,9.7,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1720478780516,7.58764668,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1720478780724,9.7,140.57,140.54,7.1151]
["bitfinex","SOLUSD",1720478782102,0.17,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1720478782623,9.87,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1720478782808,9.87,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720478783229,9.7,140.57,140.53,17.7891]
["bitfinex","SOLUSD",1720478783424,9.7,140.55,140.52,23.1999]
["bitfinex","SOLUSD",1720478783612,9.7,140.55,140.5,6.4308]
["bitfinex","SOLUSD",1720478783613,9.7,140.55,140.51,16.8167]
["bitfinex","SOLUSD",1720478783808,9.7,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1720478784021,10.04,140.54,140.5,31.3404]
["bitfinex","SOLUSD",1720478784217,9.87,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1720478784526,0.17,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1720478784820,9.87,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720478785023,0.17,140.56,140.5,17.7926]
["bitfinex","SOLUSD",1720478785222,9.87,140.54,140.5,27.4926]
["bitfinex","SOLUSD",1720478785424,9.7,140.54,140.5,24.9099]
["bitfinex","SOLUSD",1720478785909,9.7,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1720478786525,0.17,140.53,140.5,24.9099]
["bitfinex","SOLUSD",1720478786820,9.7,140.54,140.51,7.1169]
["bitfinex","SOLUSD",1720478787208,9.7,140.54,140.5,24.91]
["bitfinex","SOLUSD",1720478787700,9.87,140.53,140.5,24.91]
["bitfinex","SOLUSD",1720478787904,0.17,140.53,140.5,24.91]
["bitfinex","SOLUSD",1720478788101,9.87,140.53,140.5,24.91]
["bitfinex","SOLUSD",1720478788405,9.7,140.52,140.48,24.244571]
["bitfinex","SOLUSD",1720478788623,9.7,140.51,140.48,24.244571]
["bitfinex","SOLUSD",1720478788811,0.17,140.5,140.48,0.885271]
["bitfinex","SOLUSD",1720478789330,9.87,140.5,140.48,0.885271]
["bitfinex","SOLUSD",1720478789901,16.3567,140.5,140.48,0.885271]
["bitfinex","SOLUSD",1720478790102,9.87,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720478790303,9.7,140.47,140.44,7.12]
["bitfinex","SOLUSD",1720478790516,9.7,140.47,140.43,24.9226]
["bitfinex","SOLUSD",1720478790923,9.7,140.46,140.43,24.9226]
["bitfinex","SOLUSD",1720478791313,9.7,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720478791832,9.7,140.46,140.41,9.7]
["bitfinex","SOLUSD",1720478791833,9.7,140.46,140.43,7.1207]
["bitfinex","SOLUSD",1720478792134,0.17,140.49,140.45,17.7987]
["bitfinex","SOLUSD",1720478792304,9.7,140.48,140.45,17.7987]
["bitfinex","SOLUSD",1720478793143,9.7,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720478793932,7.2884,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720478794234,0.17,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720478794416,9.87,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720478794621,9.7,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1720478795919,0.17,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720478796134,9.7,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1720478797115,9.7,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720478797721,9.7,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720478798213,9.7,140.47,140.44,6.6204]
["bitfinex","SOLUSD",1720478798409,9.7,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720478798643,16.819,140.47,140.42,24.9239]
["bitfinex","SOLUSD",1720478798839,16.819,140.47,140.42,34.6239]
["bitfinex","SOLUSD",1720478799141,16.819,140.47,140.42,24.9239]
["bitfinex","SOLUSD",1720478799342,9.7,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1720478800040,7.2885,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720478800041,9.7,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720478800225,9.7,140.48,140.44,17.8007]
["bitfinex","SOLUSD",1720478800567,17.50000255,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1720478800714,9.7,140.5,140.46,17.7983]
["bitfinex","SOLUSD",1720478801435,9.7,140.49,140.44,9.7]
["bitfinex","SOLUSD",1720478801752,9.7,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720478805339,9.7,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720478805546,9.7,140.49,140.44,9.7]
["bitfinex","SOLUSD",1720478805733,9.7,140.49,140.46,24.9177]
["bitfinex","SOLUSD",1720478806124,9.87,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1720478806335,9.87,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720478806735,9.87,140.48,140.44,24.9213]
["bitfinex","SOLUSD",1720478807252,9.87,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720478807544,9.7,140.47,140.44,17.801]
["bitfinex","SOLUSD",1720478808347,0.17,140.48,140.42,24.9249]
["bitfinex","SOLUSD",1720478808348,9.7,140.45,140.42,24.9249]
["bitfinex","SOLUSD",1720478808723,9.7,140.45,140.4,16.8221]
["bitfinex","SOLUSD",1720478808941,9.7,140.45,140.4,9.7]
["bitfinex","SOLUSD",1720478809351,0.17,140.44,140.4,9.7]
["bitfinex","SOLUSD",1720478809521,0.17,140.44,140.41,7.1217]
["bitfinex","SOLUSD",1720478809846,0.34,140.44,140.41,7.1217]
["bitfinex","SOLUSD",1720478810148,0.34,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1720478811350,0.34,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1720478812347,9.7,140.45,140.4,27.506]
["bitfinex","SOLUSD",1720478812348,9.7,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1720478812549,0.17,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720478812754,9.87,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720478814656,0.17,140.45,140.4,17.806]
["bitfinex","SOLUSD",1720478814944,10.04,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720478815122,0.34,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720478815325,10.04,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720478816023,0.17,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1720478816229,9.7,140.48,140.43,9.7]
["bitfinex","SOLUSD",1720478816446,9.7,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1720478816637,9.7,140.47,140.44,7.1201]
["bitfinex","SOLUSD",1720478816842,7.41796825,140.49,140.44,9.7]
["bitfinex","SOLUSD",1720478817141,9.7,140.49,140.46,7.1191]
["bitfinex","SOLUSD",1720478817531,10.2238331,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1720478817722,10.2238331,140.5,140.46,32.2821]
["bitfinex","SOLUSD",1720478817928,19.9238331,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720478818338,9.7,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720478818955,10.2238331,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720478819153,9.7,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720478819478,34.31751752,140.51,140.46,16.8193]
["bitfinex","SOLUSD",1720478820346,9.7,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720478820768,17.50041752,140.51,140.46,9.7]
["bitfinex","SOLUSD",1720478820939,7.41736473,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1720478821135,272.0467,140.6,140.5,9.7]
["bitfinex","SOLUSD",1720478821436,9.7,140.61,140.56,9.7]
["bitfinex","SOLUSD",1720478821637,6.0054,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1720478821951,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720478822154,9.7,140.62,140.57,25.3821]
["bitfinex","SOLUSD",1720478822341,9.7,140.62,140.57,9.7]
["bitfinex","SOLUSD",1720478822669,6.5139,140.7,140.61,16.8118]
["bitfinex","SOLUSD",1720478822962,16.8084,140.68,140.63,9.7]
["bitfinex","SOLUSD",1720478823138,7.41589366,140.69,140.64,16.8099]
["bitfinex","SOLUSD",1720478823337,17.11589366,140.69,140.64,16.8099]
["bitfinex","SOLUSD",1720478823836,7.41589366,140.69,140.65,9.7]
["bitfinex","SOLUSD",1720478824237,7.41589366,140.69,140.63,17.7762]
["bitfinex","SOLUSD",1720478824435,7.41589366,140.69,140.63,16.8108]
["bitfinex","SOLUSD",1720478824634,14.52379366,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720478825257,14.52379366,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1720478826746,7.1069,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1720478827537,14.52140624,140.73,140.66,17.7725]
["bitfinex","SOLUSD",1720478827742,7.1066,140.72,140.66,24.8817]
["bitfinex","SOLUSD",1720478828053,7.1066,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720478828257,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720478828438,7.1055,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720478828641,7.1063,140.72,140.66,24.393]
["bitfinex","SOLUSD",1720478828942,25.17722825,140.76,140.66,24.393]
["bitfinex","SOLUSD",1720478829141,7.1055,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1720478829347,7.1062,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1720478829566,7.1066,140.72,140.66,31.5022]
["bitfinex","SOLUSD",1720478829866,7.1078,140.69,140.63,6.6205]
["bitfinex","SOLUSD",1720478830067,17.7635,140.74,140.64,7.1102]
["bitfinex","SOLUSD",1720478830068,7.1075,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720478830246,7.1075,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720478830661,0.17,140.73,140.63,24.3968]
["bitfinex","SOLUSD",1720478830861,7.1075,140.7,140.63,24.3968]
["bitfinex","SOLUSD",1720478831175,0.17,140.71,140.6,33.7642]
["bitfinex","SOLUSD",1720478831468,17.7688,140.7,140.6,33.7642]
["bitfinex","SOLUSD",1720478831664,0.17,140.69,140.62,17.778]
["bitfinex","SOLUSD",1720478831842,7.1079,140.69,140.62,17.778]
["bitfinex","SOLUSD",1720478832242,7.447,140.71,140.65,7.1095]
["bitfinex","SOLUSD",1720478832638,7.1075,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1720478833144,0.34,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720478833361,0.17,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720478833562,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1720478833862,7.1063,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720478834075,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720478835673,7.1069,140.71,140.66,24.882]
["bitfinex","SOLUSD",1720478838271,7.1065,140.72,140.66,24.882]
["bitfinex","SOLUSD",1720478838650,7.1065,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720478838880,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1720478839059,7.75723608,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1720478839243,7.75723608,140.74,140.67,7.1087]
["bitfinex","SOLUSD",1720478839443,7.75723608,140.74,140.66,24.882]
["bitfinex","SOLUSD",1720478839647,7.1069,140.71,140.64,17.7757]
["bitfinex","SOLUSD",1720478839976,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720478840161,7.1069,140.71,140.66,7.109]
["bitfinex","SOLUSD",1720478840162,7.1071,140.71,140.66,7.109]
["bitfinex","SOLUSD",1720478840661,7.1065,140.72,140.66,24.8818]
["bitfinex","SOLUSD",1720478840862,7.1065,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720478841977,14.52283608,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720478842161,7.1051,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1720478842348,30.00145613,140.76,140.7,24.8754]
["bitfinex","SOLUSD",1720478842551,7.41975613,140.76,140.68,0.17]
["bitfinex","SOLUSD",1720478842771,7.1028,140.79,140.74,24.8681]
["bitfinex","SOLUSD",1720478844256,7.1038,140.77,140.72,24.8718]
["bitfinex","SOLUSD",1720478844450,7.104,140.77,140.71,17.7669]
["bitfinex","SOLUSD",1720478844647,7.1043,140.76,140.71,17.7669]
["bitfinex","SOLUSD",1720478844973,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720478845486,7.1045,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1720478846276,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720478846878,0.17,140.77,140.69,17.7694]
["bitfinex","SOLUSD",1720478847088,7.1067,140.72,140.67,23.5959]
["bitfinex","SOLUSD",1720478847375,7.1056,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720478847573,0.17,140.75,140.67,16.4874]
["bitfinex","SOLUSD",1720478847776,15.5914,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1720478847980,7.1045,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1720478848162,0.17,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1720478849492,0.17,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720478849675,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720478850591,7.1034,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1720478850768,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720478850961,13.77592342,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1720478851287,7.42282342,140.81,140.73,17.7642]
["bitfinex","SOLUSD",1720478851590,7.103,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720478852099,7.42282342,140.81,140.72,6.4496]
["bitfinex","SOLUSD",1720478852100,7.1042,140.77,140.72,6.4496]
["bitfinex","SOLUSD",1720478852260,25.17772342,140.81,140.72,6.4496]
["bitfinex","SOLUSD",1720478852661,0.34,140.8,140.72,24.2151]
["bitfinex","SOLUSD",1720478852966,7.1029,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1720478853197,7.4426,140.8,140.74,7.1049]
["bitfinex","SOLUSD",1720478853365,14.86575977,140.8,140.74,7.1049]
["bitfinex","SOLUSD",1720478853573,7.1033,140.78,140.72,31.3209]
["bitfinex","SOLUSD",1720478855678,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720478855877,16.62504804,140.8,140.71,7.1065]
["bitfinex","SOLUSD",1720478856085,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720478856288,7.1044,140.76,140.7,17.7682]
["bitfinex","SOLUSD",1720478856468,7.1048,140.75,140.7,17.7682]
["bitfinex","SOLUSD",1720478856667,7.1048,140.75,140.7,24.8753]
["bitfinex","SOLUSD",1720478857492,7.1045,140.76,140.7,24.8753]
["bitfinex","SOLUSD",1720478857679,7.1045,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720478857886,7.104,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720478858183,0.34,140.78,140.71,7.1067]
["bitfinex","SOLUSD",1720478858184,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720478858875,25.00665892,140.8,140.72,16.0745]
["bitfinex","SOLUSD",1720478859270,7.1033,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1720478860482,7.1042,140.77,140.72,33.8399]
["bitfinex","SOLUSD",1720478860788,7.1042,140.77,140.72,40.9459]
["bitfinex","SOLUSD",1720478861970,7.1043,140.76,140.72,16.0745]
["bitfinex","SOLUSD",1720478862286,0.17,140.77,140.69,33.8472]
["bitfinex","SOLUSD",1720478862467,0.34,140.78,140.69,33.8472]
["bitfinex","SOLUSD",1720478863066,7.1041,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720478863265,0.17,140.78,140.71,17.7665]
["bitfinex","SOLUSD",1720478863481,0.34,140.79,140.71,17.7665]
["bitfinex","SOLUSD",1720478864274,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720478865691,18.0971,140.79,140.69,16.0787]
["bitfinex","SOLUSD",1720478866014,0.17,140.76,140.69,16.0787]
["bitfinex","SOLUSD",1720478866228,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720478866513,0.34,140.76,140.69,7.1078]
["bitfinex","SOLUSD",1720478866695,7.1058,140.73,140.68,17.7706]
["bitfinex","SOLUSD",1720478867015,7.1058,140.73,140.68,24.8786]
["bitfinex","SOLUSD",1720478867910,0.17,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1720478868423,7.2756,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1720478868602,7.1058,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1720478868793,7.1063,140.72,140.68,24.8789]
["bitfinex","SOLUSD",1720478868989,7.1063,140.72,140.68,17.7706]
["bitfinex","SOLUSD",1720478869517,7.106,140.73,140.68,17.7706]
["bitfinex","SOLUSD",1720478869699,7.106,140.73,140.68,24.8787]
["bitfinex","SOLUSD",1720478870309,0.34,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720478870310,7.4454,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720478872219,7.1048,140.75,140.7,7.107]
["bitfinex","SOLUSD",1720478873494,0.17,140.74,140.7,7.107]
["bitfinex","SOLUSD",1720478873691,22.458,140.77,140.65,22.5256]
["bitfinex","SOLUSD",1720478873922,0.17,140.76,140.66,0.17]
["bitfinex","SOLUSD",1720478874126,7.1044,140.76,140.72,17.7656]
["bitfinex","SOLUSD",1720478875603,16.2848258,140.78,140.71,7.1065]
["bitfinex","SOLUSD",1720478875604,0.17,140.77,140.71,7.1065]
["bitfinex","SOLUSD",1720478875791,0.17,140.77,140.69,17.7683]
["bitfinex","SOLUSD",1720478875792,0.34,140.77,140.69,17.7683]
["bitfinex","SOLUSD",1720478875993,0.34,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1720478875994,7.1051,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720478876195,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720478877900,7.275,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720478878613,0.17,140.75,140.67,17.7719]
["bitfinex","SOLUSD",1720478878800,0.34,140.75,140.65,22.5256]
["bitfinex","SOLUSD",1720478879712,7.4449,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720478880521,0.34,140.75,140.71,17.7666]
["bitfinex","SOLUSD",1720478880724,0.34,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1720478881018,0.34,140.75,140.69,24.877]
["bitfinex","SOLUSD",1720478881227,7.1055,140.74,140.69,24.877]
["bitfinex","SOLUSD",1720478881728,0.34,140.75,140.66,17.7721]
["bitfinex","SOLUSD",1720478881933,7.1072,140.71,140.66,24.8813]
["bitfinex","SOLUSD",1720478882226,7.1064,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1720478882405,0.17,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1720478882609,0.34,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720478882823,0.34,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720478883120,7.1071,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1720478884220,7.4465,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1720478884736,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720478884904,0.34,140.72,140.61,16.4038]
["bitfinex","SOLUSD",1720478884905,7.1098,140.65,140.61,16.4038]
["bitfinex","SOLUSD",1720478885103,7.1098,140.65,140.6,17.78]
["bitfinex","SOLUSD",1720478885104,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720478885529,7.1093,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720478886428,0.17,140.68,140.6,17.78]
["bitfinex","SOLUSD",1720478886631,0.17,140.68,140.6,24.8923]
["bitfinex","SOLUSD",1720478886632,7.11,140.65,140.6,24.8923]
["bitfinex","SOLUSD",1720478886802,7.111,140.63,140.58,23.5167]
["bitfinex","SOLUSD",1720478886998,0.17,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720478886999,7.2804,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720478887333,0.17,140.64,140.58,17.7832]
["bitfinex","SOLUSD",1720478887623,7.1109,140.63,140.58,24.8962]
["bitfinex","SOLUSD",1720478888620,7.2805,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720478889400,0.17,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720478889709,65.45171773,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720478889710,47.67871773,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720478889911,7.1096,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720478890923,27.91733252,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720478891116,0.17,140.65,140.57,17.7835]
["bitfinex","SOLUSD",1720478891326,11.02963051,140.65,140.57,17.7835]
["bitfinex","SOLUSD",1720478891817,21.14773252,140.65,140.57,17.7835]
["bitfinex","SOLUSD",1720478893035,7.1113,140.63,140.58,7.113]
["bitfinex","SOLUSD",1720478893433,7.1105,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720478893737,0.17,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720478895646,20.97773252,140.65,140.56,6.0983]
["bitfinex","SOLUSD",1720478896346,7.42098521,140.67,140.65,7.1094]
["bitfinex","SOLUSD",1720478896528,7.1075,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1720478896923,7.1078,140.69,140.64,24.886]
["bitfinex","SOLUSD",1720478897348,9.55664645,140.69,140.58,34.7097]
["bitfinex","SOLUSD",1720478897531,0.17,140.68,140.58,34.7097]
["bitfinex","SOLUSD",1720478897729,7.1094,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1720478898130,7.1094,140.66,140.61,24.89]
["bitfinex","SOLUSD",1720478900958,7.109,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720478901251,0.17,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720478901435,0.17,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1720478901836,0.34,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720478902346,7.2788,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720478902537,0.17,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1720478902724,0.17,140.66,140.61,17.7785]
["bitfinex","SOLUSD",1720478902725,26.2883233,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720478902933,7.2783,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720478903331,7.2783,140.68,140.63,24.8874]
["bitfinex","SOLUSD",1720478904635,7.1089,140.67,140.63,17.7767]
["bitfinex","SOLUSD",1720478905056,7.2785,140.68,140.63,24.8875]
["bitfinex","SOLUSD",1720478905254,7.1088,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720478905429,0.17,140.68,140.61,24.8912]
["bitfinex","SOLUSD",1720478905633,7.1096,140.66,140.61,24.8912]
["bitfinex","SOLUSD",1720478906142,7.28,140.65,140.61,17.7794]
["bitfinex","SOLUSD",1720478906347,7.11,140.65,140.61,17.7794]
["bitfinex","SOLUSD",1720478907057,7.11,140.65,140.61,24.8912]
["bitfinex","SOLUSD",1720478907351,7.4496,140.66,140.61,24.8912]
["bitfinex","SOLUSD",1720478908158,7.41711236,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720478908335,0.17,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1720478908651,7.41711236,140.67,140.63,17.7767]
["bitfinex","SOLUSD",1720478908861,26.2882233,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720478909766,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720478910063,7.2783,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720478910240,7.41783365,140.7,140.68,7.1078]
["bitfinex","SOLUSD",1720478910442,16.72917685,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720478910751,7.41818545,140.73,140.69,24.8772]
["bitfinex","SOLUSD",1720478910950,7.1064,140.72,140.67,17.772]
["bitfinex","SOLUSD",1720478911261,7.41818545,140.73,140.64,16.3017]
["bitfinex","SOLUSD",1720478911450,7.1081,140.69,140.64,23.4119]
["bitfinex","SOLUSD",1720478911642,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720478911867,7.277,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1720478912058,7.2773,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720478912772,7.2773,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720478913149,0.17,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720478913350,0.17,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720478914774,7.2768,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720478915073,0.17,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1720478915782,0.17,140.71,140.65,17.7743]
["bitfinex","SOLUSD",1720478915963,7.1075,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720478916266,7.4471,140.71,140.66,7.109]
["bitfinex","SOLUSD",1720478916466,7.1077,140.7,140.65,24.8841]
["bitfinex","SOLUSD",1720478916675,0.17,140.69,140.65,24.8841]
["bitfinex","SOLUSD",1720478916850,0.17,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720478917059,7.108,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720478917257,7.108,140.69,140.64,24.886]
["bitfinex","SOLUSD",1720478917757,7.2775,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720478918049,7.2775,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720478918050,7.1076,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720478918476,0.34,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1720478918663,0.34,140.71,140.66,24.8821]
["bitfinex","SOLUSD",1720478918664,7.4469,140.71,140.66,24.8821]
["bitfinex","SOLUSD",1720478919071,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720478921485,14.69624942,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1720478922578,7.1074,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1720478924880,7.58934942,140.71,140.64,24.8858]
["bitfinex","SOLUSD",1720478924881,7.1082,140.69,140.64,24.8858]
["bitfinex","SOLUSD",1720478925074,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720478925277,7.1079,140.69,140.64,24.886]
["bitfinex","SOLUSD",1720478926767,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720478926968,0.34,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720478927371,7.1088,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720478927779,7.1088,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720478928496,7.4484,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720478929690,0.34,140.68,140.6,6.2292]
["bitfinex","SOLUSD",1720478929873,0.34,140.68,140.59,17.7819]
["bitfinex","SOLUSD",1720478930671,0.34,140.68,140.6,7.112]
["bitfinex","SOLUSD",1720478930874,7.1101,140.65,140.6,7.112]
["bitfinex","SOLUSD",1720478931500,7.1101,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1720478931501,7.41932295,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1720478932095,7.4495,140.66,140.57,16.3744]
["bitfinex","SOLUSD",1720478932393,7.2795,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1720478932780,7.2802,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720478933381,7.2795,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720478933596,14.52858871,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720478933886,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1720478934094,7.41958871,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720478934672,14.52858871,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720478934979,35.2243,140.69,140.61,17.7791]
["bitfinex","SOLUSD",1720478935174,52.9942,140.69,140.59,17.782]
["bitfinex","SOLUSD",1720478935499,7.1096,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1720478937507,7.1096,140.66,140.61,24.891]
["bitfinex","SOLUSD",1720478937675,7.109,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720478939589,7.1096,140.66,140.61,24.8912]
["bitfinex","SOLUSD",1720478939791,7.1091,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720478940299,14.52724669,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1720478940507,9.62367685,140.69,140.63,17.7769]
["bitfinex","SOLUSD",1720478940671,9.62367685,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720478940997,7.1087,140.68,140.63,41.4411]
["bitfinex","SOLUSD",1720478941205,9.62367685,140.69,140.63,17.7769]
["bitfinex","SOLUSD",1720478941495,7.1086,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720478941702,25.18654493,140.71,140.6,16.5535]
["bitfinex","SOLUSD",1720478941703,7.41944493,140.71,140.6,16.5535]
["bitfinex","SOLUSD",1720478941905,7.41944493,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1720478942970,7.1085,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720478943793,7.1085,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720478943976,17.04312178,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1720478944177,7.1074,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720478944586,7.1076,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720478945479,24.15012178,140.71,140.66,24.8825]
["bitfinex","SOLUSD",1720478947305,7.108,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720478948000,7.108,140.69,140.61,17.7795]
["bitfinex","SOLUSD",1720478948001,7.1101,140.65,140.61,17.7795]
["bitfinex","SOLUSD",1720478948614,7.1095,140.66,140.61,24.8912]
["bitfinex","SOLUSD",1720478949604,0.17,140.68,140.6,7.1122]
["bitfinex","SOLUSD",1720478949605,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1720478949902,7.1123,140.61,140.56,7.114]
["bitfinex","SOLUSD",1720478950106,7.1124,140.6,140.56,7.114]
["bitfinex","SOLUSD",1720478950281,0.17,140.63,140.56,7.114]
["bitfinex","SOLUSD",1720478950282,7.112,140.61,140.56,7.114]
["bitfinex","SOLUSD",1720478950483,7.1116,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720478950988,0.17,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720478951306,0.34,140.62,140.54,7.1151]
["bitfinex","SOLUSD",1720478952091,0.34,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1720478952285,0.34,140.62,140.56,7.114]
["bitfinex","SOLUSD",1720478952600,0.17,140.62,140.56,7.114]
["bitfinex","SOLUSD",1720478952809,7.112,140.61,140.56,7.114]
["bitfinex","SOLUSD",1720478953388,7.2814,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720478954314,7.2814,140.62,140.56,17.7855]
["bitfinex","SOLUSD",1720478954315,7.112,140.61,140.56,24.8997]
["bitfinex","SOLUSD",1720478958525,7.1127,140.6,140.53,22.5323]
["bitfinex","SOLUSD",1720478958702,0.17,140.62,140.54,17.7884]
["bitfinex","SOLUSD",1720478958903,7.4220715,140.63,140.53,22.5323]
["bitfinex","SOLUSD",1720478959209,8.54761826,140.65,140.54,21.72]
["bitfinex","SOLUSD",1720478959411,7.1101,140.65,140.6,17.7809]
["bitfinex","SOLUSD",1720478959601,7.42213535,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1720478959807,7.42213535,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720478960008,7.42213535,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1720478960411,8.54761826,140.7,140.63,16.4604]
["bitfinex","SOLUSD",1720478960713,15.96912139,140.7,140.64,17.7754]
["bitfinex","SOLUSD",1720478960913,7.1081,140.69,140.64,24.8857]
["bitfinex","SOLUSD",1720478961511,7.1083,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1720478962731,7.1083,140.68,140.64,17.7754]
["bitfinex","SOLUSD",1720478963422,7.1083,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720478963622,33.73812139,140.7,140.6,0.17]
["bitfinex","SOLUSD",1720478963830,15.96912139,140.7,140.6,0.34]
["bitfinex","SOLUSD",1720478964135,7.1079,140.69,140.6,0.34]
["bitfinex","SOLUSD",1720478964638,7.1088,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720478964931,7.11,140.65,140.61,17.7789]
["bitfinex","SOLUSD",1720478965112,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720478966429,7.1105,140.64,140.59,24.8949]
["bitfinex","SOLUSD",1720478967015,7.11,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720478967525,7.1096,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720478967726,7.1096,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720478968232,7.109,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720478968530,7.1095,140.66,140.61,24.8911]
["bitfinex","SOLUSD",1720478968923,7.1099,140.65,140.61,24.8911]
["bitfinex","SOLUSD",1720478969310,7.1095,140.66,140.61,24.8911]
["bitfinex","SOLUSD",1720478969709,7.11,140.65,140.61,17.7796]
["bitfinex","SOLUSD",1720478969911,7.1105,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1720478970116,7.1108,140.63,140.59,24.8948]
["bitfinex","SOLUSD",1720478971038,7.1105,140.64,140.59,24.8948]
["bitfinex","SOLUSD",1720478972034,0.17,140.65,140.56,33.732]
["bitfinex","SOLUSD",1720478972233,7.1116,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1720478972422,7.1111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720478972939,0.17,140.63,140.56,17.7854]
["bitfinex","SOLUSD",1720478973131,0.34,140.63,140.56,17.7854]
["bitfinex","SOLUSD",1720478973617,7.1121,140.61,140.56,24.8995]
["bitfinex","SOLUSD",1720478974440,7.1116,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720478975231,26.32141826,140.66,140.59,7.1127]
["bitfinex","SOLUSD",1720478975443,20.34,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1720478975821,20.0,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1720478976020,7.1106,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720478976627,7.1106,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1720478977222,26.32111826,140.66,140.57,7.1138]
["bitfinex","SOLUSD",1720478977422,7.1118,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720478977631,7.1106,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720478978921,7.111,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1720478979543,7.1122,140.61,140.57,17.7835]
["bitfinex","SOLUSD",1720478979751,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1720478980864,7.1121,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720478982039,7.1116,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720478982829,7.59433731,140.63,140.55,17.7869]
["bitfinex","SOLUSD",1720478983222,7.112,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1720478983847,7.59433731,140.63,140.55,17.7869]
["bitfinex","SOLUSD",1720478984060,14.70563731,140.63,140.57,24.8971]
["bitfinex","SOLUSD",1720478984240,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720478985047,7.1115,140.62,140.57,24.8975]
["bitfinex","SOLUSD",1720478985251,7.1118,140.61,140.57,17.7838]
["bitfinex","SOLUSD",1720478985648,7.1118,140.61,140.57,24.8975]
["bitfinex","SOLUSD",1720478985949,7.1116,140.62,140.57,24.8975]
["bitfinex","SOLUSD",1720478986447,7.1118,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720478986845,25.37193731,140.63,140.55,24.9017]
["bitfinex","SOLUSD",1720478987051,7.1119,140.61,140.55,17.787]
["bitfinex","SOLUSD",1720478988680,25.37183731,140.63,140.55,17.787]
["bitfinex","SOLUSD",1720478988838,7.1126,140.6,140.55,24.9017]
["bitfinex","SOLUSD",1720478989038,7.42433731,140.63,140.57,7.1135]
["bitfinex","SOLUSD",1720478989344,7.1117,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1720478989545,14.53543731,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1720478989976,7.11,140.65,140.55,16.7888]
["bitfinex","SOLUSD",1720478990155,7.11,140.65,140.57,6.2133]
["bitfinex","SOLUSD",1720478990655,26.45878796,140.66,140.57,6.2133]
["bitfinex","SOLUSD",1720478990852,8.68478796,140.66,140.57,6.2133]
["bitfinex","SOLUSD",1720478991060,7.1116,140.62,140.57,13.3271]
["bitfinex","SOLUSD",1720478992482,26.45818796,140.66,140.58,17.7834]
["bitfinex","SOLUSD",1720478993662,7.111,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1720478996565,7.111,140.63,140.59,16.8425]
["bitfinex","SOLUSD",1720478997262,9.73,140.64,140.57,6.2133]
["bitfinex","SOLUSD",1720478997263,9.73,140.62,140.57,6.2133]
["bitfinex","SOLUSD",1720478997467,7.1121,140.61,140.57,23.0571]
["bitfinex","SOLUSD",1720478997657,16.8415,140.62,140.57,23.0571]
["bitfinex","SOLUSD",1720478997989,7.1115,140.62,140.58,16.8433]
["bitfinex","SOLUSD",1720479000270,16.841,140.63,140.58,16.8433]
["bitfinex","SOLUSD",1720479000587,16.841,140.63,140.57,6.2133]
["bitfinex","SOLUSD",1720479000588,8.68478796,140.66,140.6,16.8419]
["bitfinex","SOLUSD",1720479000773,7.1106,140.64,140.6,16.8419]
["bitfinex","SOLUSD",1720479000976,7.1108,140.63,140.59,24.8945]
["bitfinex","SOLUSD",1720479001165,7.1118,140.61,140.57,23.9979]
["bitfinex","SOLUSD",1720479001369,7.1118,140.61,140.57,15.9433]
["bitfinex","SOLUSD",1720479001565,9.73,140.62,140.57,15.9433]
["bitfinex","SOLUSD",1720479001566,7.1125,140.6,140.57,15.9433]
["bitfinex","SOLUSD",1720479001774,7.1125,140.6,140.57,9.73]
["bitfinex","SOLUSD",1720479001975,7.1125,140.6,140.56,16.844]
["bitfinex","SOLUSD",1720479002277,16.842,140.61,140.56,16.844]
["bitfinex","SOLUSD",1720479002473,16.842,140.61,140.57,7.1136]
["bitfinex","SOLUSD",1720479002790,9.73,140.63,140.58,9.73]
["bitfinex","SOLUSD",1720479003501,16.8411,140.63,140.58,9.73]
["bitfinex","SOLUSD",1720479003897,16.8411,140.63,140.58,16.8433]
["bitfinex","SOLUSD",1720479004079,16.8411,140.63,140.58,9.73]
["bitfinex","SOLUSD",1720479004295,16.8411,140.63,140.58,16.8432]
["bitfinex","SOLUSD",1720479004803,7.1114,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1720479004997,16.8414,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1720479006000,9.73,140.61,140.55,16.6188]
["bitfinex","SOLUSD",1720479006169,9.73,140.6,140.55,16.6188]
["bitfinex","SOLUSD",1720479006497,9.73,140.59,140.54,15.7863]
["bitfinex","SOLUSD",1720479007705,16.8431,140.59,140.54,22.9015]
["bitfinex","SOLUSD",1720479008688,16.8431,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720479009074,0.17,140.58,140.52,15.5734]
["bitfinex","SOLUSD",1720479009287,7.1157,140.54,140.5,15.8237]
["bitfinex","SOLUSD",1720479009493,16.8451,140.55,140.5,13.2108]
["bitfinex","SOLUSD",1720479009694,16.8451,140.55,140.5,22.9408]
["bitfinex","SOLUSD",1720479010088,7.1154,140.54,140.5,13.2108]
["bitfinex","SOLUSD",1720479010287,9.73,140.54,140.5,9.73]
["bitfinex","SOLUSD",1720479010596,16.8457,140.54,140.49,50.2159]
["bitfinex","SOLUSD",1720479011301,14.53837928,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1720479011480,9.73,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1720479011890,7.114,140.57,140.5,16.8471]
["bitfinex","SOLUSD",1720479011891,16.8452,140.55,140.5,16.8471]
["bitfinex","SOLUSD",1720479012098,7.42315068,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1720479012303,7.1132,140.59,140.54,34.6335]
["bitfinex","SOLUSD",1720479012482,16.8432,140.59,140.54,34.6335]
["bitfinex","SOLUSD",1720479012678,16.8432,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1720479012994,9.73,140.57,140.52,16.846]
["bitfinex","SOLUSD",1720479013178,16.8452,140.55,140.51,17.791]
["bitfinex","SOLUSD",1720479013373,9.73,140.55,140.51,17.791]
["bitfinex","SOLUSD",1720479013683,9.73,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720479015385,9.73,140.55,140.51,27.521]
["bitfinex","SOLUSD",1720479015585,16.845,140.55,140.51,24.9078]
["bitfinex","SOLUSD",1720479015983,16.845,140.55,140.51,17.791]
["bitfinex","SOLUSD",1720479016404,9.73,140.54,140.49,24.9123]
["bitfinex","SOLUSD",1720479016579,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720479016779,16.8464,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720479017315,9.73,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720479018011,9.73,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479018012,16.8467,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479018328,9.73,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720479018611,0.17,140.52,140.46,24.9168]
["bitfinex","SOLUSD",1720479018803,7.1171,140.51,140.46,24.9168]
["bitfinex","SOLUSD",1720479019006,7.1166,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720479019184,0.17,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720479019385,0.34,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1720479019699,7.1166,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479021801,0.17,140.56,140.48,17.796]
["bitfinex","SOLUSD",1720479021999,7.1157,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1720479022309,7.1159,140.53,140.49,7.1174]
["bitfinex","SOLUSD",1720479022701,7.1156,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1720479022898,7.1174,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720479023415,7.118,140.49,140.45,17.7989]
["bitfinex","SOLUSD",1720479023797,7.1185,140.48,140.44,7.1199]
["bitfinex","SOLUSD",1720479024117,7.1172,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720479024493,7.1176,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720479024687,7.1185,140.48,140.44,17.8011]
["bitfinex","SOLUSD",1720479024897,17.9615,140.52,140.42,7.1213]
["bitfinex","SOLUSD",1720479024898,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720479025209,7.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720479025903,7.1192,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720479026813,7.1192,140.47,140.41,17.8046]
["bitfinex","SOLUSD",1720479026814,7.119,140.47,140.41,17.8046]
["bitfinex","SOLUSD",1720479027023,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720479029010,15.5757,140.57,140.44,0.17]
["bitfinex","SOLUSD",1720479029217,7.1169,140.51,140.47,17.7969]
["bitfinex","SOLUSD",1720479030231,7.1174,140.5,140.46,7.1189]
["bitfinex","SOLUSD",1720479030526,7.1176,140.5,140.46,7.1189]
["bitfinex","SOLUSD",1720479030833,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720479031726,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720479031897,9.49663796,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1720479032102,0.17,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720479032338,7.1166,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720479033726,7.1169,140.51,140.46,24.9176]
["bitfinex","SOLUSD",1720479034829,18.1305,140.53,140.43,32.8179]
["bitfinex","SOLUSD",1720479035000,7.1192,140.47,140.43,15.0162]
["bitfinex","SOLUSD",1720479036014,7.1196,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720479036333,7.1196,140.46,140.4,17.8052]
["bitfinex","SOLUSD",1720479036334,7.1194,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720479038107,7.1184,140.48,140.4,19.5]
["bitfinex","SOLUSD",1720479038425,7.1187,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720479038606,7.119,140.47,140.42,17.8034]
["bitfinex","SOLUSD",1720479038800,7.1187,140.48,140.42,17.8034]
["bitfinex","SOLUSD",1720479039037,27.45943796,140.51,140.42,17.8034]
["bitfinex","SOLUSD",1720479039208,7.1187,140.48,140.42,17.8034]
["bitfinex","SOLUSD",1720479039526,7.1178,140.5,140.46,15.0483]
["bitfinex","SOLUSD",1720479040021,7.1179,140.49,140.46,15.0483]
["bitfinex","SOLUSD",1720479040723,16.61383796,140.51,140.46,22.1677]
["bitfinex","SOLUSD",1720479040914,9.2000016,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1720479041127,7.117,140.51,140.47,17.797]
["bitfinex","SOLUSD",1720479041305,7.117,140.51,140.46,22.1676]
["bitfinex","SOLUSD",1720479041507,7.1174,140.5,140.46,22.1676]
["bitfinex","SOLUSD",1720479041702,7.1174,140.5,140.46,15.0483]
["bitfinex","SOLUSD",1720479041905,7.118,140.49,140.46,15.0483]
["bitfinex","SOLUSD",1720479042526,0.17,140.51,140.42,15.7789]
["bitfinex","SOLUSD",1720479042828,18.1326,140.51,140.42,15.7789]
["bitfinex","SOLUSD",1720479043039,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720479045616,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720479045839,18.1326,140.51,140.42,40.7038]
["bitfinex","SOLUSD",1720479046030,36.82923956,140.51,140.42,40.7038]
["bitfinex","SOLUSD",1720479046439,7.1186,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720479048247,7.42265206,140.52,140.48,7.118]
["bitfinex","SOLUSD",1720479048423,6.55966046,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1720479048424,26.9873016,140.55,140.47,7.1189]
["bitfinex","SOLUSD",1720479048617,7.1177,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1720479049829,7.1177,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1720479050009,7.1177,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1720479050206,7.1177,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720479051354,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720479051716,7.1186,140.48,140.44,31.4792]
["bitfinex","SOLUSD",1720479052270,7.1181,140.49,140.44,31.4792]
["bitfinex","SOLUSD",1720479052562,0.17,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720479052746,7.119,140.47,140.42,22.9002]
["bitfinex","SOLUSD",1720479053146,0.34,140.5,140.42,15.7789]
["bitfinex","SOLUSD",1720479053147,17.7951,140.49,140.42,15.7789]
["bitfinex","SOLUSD",1720479053351,0.34,140.48,140.42,15.7789]
["bitfinex","SOLUSD",1720479053549,7.1204,140.44,140.4,6.3511]
["bitfinex","SOLUSD",1720479053744,7.1204,140.44,140.39,17.8075]
["bitfinex","SOLUSD",1720479054259,7.1202,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720479054458,16.824,140.48,140.38,15.4768]
["bitfinex","SOLUSD",1720479054459,7.1192,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1720479054670,7.1194,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1720479054849,7.1191,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1720479055047,7.1186,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720479055845,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720479056056,7.119,140.47,140.41,17.8047]
["bitfinex","SOLUSD",1720479056245,7.1187,140.48,140.43,24.9232]
["bitfinex","SOLUSD",1720479056856,7.119,140.47,140.43,24.9232]
["bitfinex","SOLUSD",1720479057253,7.119,140.47,140.42,6.5251]
["bitfinex","SOLUSD",1720479057254,9.2000016,140.51,140.38,15.4768]
["bitfinex","SOLUSD",1720479057435,9.2000016,140.51,140.38,22.6001]
["bitfinex","SOLUSD",1720479057436,7.1211,140.43,140.38,22.6001]
["bitfinex","SOLUSD",1720479057638,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720479058157,17.7978,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720479058366,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720479059266,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720479059770,7.1216,140.42,140.38,22.6002]
["bitfinex","SOLUSD",1720479060349,25.22029164,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720479060350,14.54189164,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720479060571,7.1195,140.46,140.42,17.8036]
["bitfinex","SOLUSD",1720479060873,7.1196,140.46,140.42,17.8036]
["bitfinex","SOLUSD",1720479061076,0.17,140.47,140.4,17.8061]
["bitfinex","SOLUSD",1720479061569,7.1207,140.44,140.4,24.9285]
["bitfinex","SOLUSD",1720479061774,7.1196,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1720479061950,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720479062358,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720479062542,7.1196,140.46,140.4,17.8061]
["bitfinex","SOLUSD",1720479062543,7.1207,140.44,140.4,17.8061]
["bitfinex","SOLUSD",1720479062746,7.1194,140.47,140.4,17.8061]
["bitfinex","SOLUSD",1720479062974,16.62293788,140.5,140.39,6.1335]
["bitfinex","SOLUSD",1720479063150,17.7992,140.46,140.39,6.1335]
["bitfinex","SOLUSD",1720479063749,7.1223,140.41,140.39,6.1335]
["bitfinex","SOLUSD",1720479064054,7.1217,140.42,140.39,6.1335]
["bitfinex","SOLUSD",1720479064257,7.1212,140.43,140.39,6.1335]
["bitfinex","SOLUSD",1720479064561,7.1207,140.44,140.39,13.2561]
["bitfinex","SOLUSD",1720479064768,7.1206,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1720479064965,7.1215,140.42,140.39,6.1335]
["bitfinex","SOLUSD",1720479065366,7.1224,140.41,140.39,6.1335]
["bitfinex","SOLUSD",1720479065581,7.1217,140.42,140.39,6.1335]
["bitfinex","SOLUSD",1720479065873,7.1212,140.43,140.39,6.1335]
["bitfinex","SOLUSD",1720479066457,7.1212,140.43,140.39,13.2564]
["bitfinex","SOLUSD",1720479068569,7.1212,140.43,140.39,6.1335]
["bitfinex","SOLUSD",1720479069373,17.8015,140.44,140.38,15.4768]
["bitfinex","SOLUSD",1720479069573,7.1221,140.41,140.38,15.4768]
["bitfinex","SOLUSD",1720479069776,7.122,140.41,140.38,15.4768]
["bitfinex","SOLUSD",1720479072783,17.8038,140.42,140.34,16.1173]
["bitfinex","SOLUSD",1720479072951,7.124,140.37,140.34,16.1173]
["bitfinex","SOLUSD",1720479073666,17.8064,140.4,140.34,16.1173]
["bitfinex","SOLUSD",1720479073976,0.34,140.41,140.34,16.1173]
["bitfinex","SOLUSD",1720479073977,7.1236,140.38,140.34,16.1173]
["bitfinex","SOLUSD",1720479074156,0.17,140.39,140.33,0.885271]
["bitfinex","SOLUSD",1720479074356,0.34,140.41,140.33,0.885271]
["bitfinex","SOLUSD",1720479074561,19.31914562,140.41,140.33,0.885271]
["bitfinex","SOLUSD",1720479075187,7.1247,140.36,140.33,0.885271]
["bitfinex","SOLUSD",1720479075479,27.15973291,140.4,140.33,0.885271]
["bitfinex","SOLUSD",1720479075687,7.1248,140.36,140.33,0.885271]
["bitfinex","SOLUSD",1720479076464,7.1254,140.35,140.33,0.885271]
["bitfinex","SOLUSD",1720479077665,7.2955,140.34,140.33,0.885271]
["bitfinex","SOLUSD",1720479077867,7.1255,140.34,140.33,0.885271]
["bitfinex","SOLUSD",1720479078569,7.2955,140.34,140.33,0.885271]
["bitfinex","SOLUSD",1720479079562,7.1268,140.32,140.27,23.6557]
["bitfinex","SOLUSD",1720479081268,7.1268,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720479081469,7.1259,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720479081676,7.42995986,140.35,140.27,16.5268]
["bitfinex","SOLUSD",1720479081876,14.55525986,140.35,140.27,16.5268]
["bitfinex","SOLUSD",1720479082065,27.16033291,140.4,140.33,7.1257]
["bitfinex","SOLUSD",1720479082066,9.35303291,140.4,140.33,7.1257]
["bitfinex","SOLUSD",1720479082264,7.1245,140.36,140.32,17.8162]
["bitfinex","SOLUSD",1720479082585,7.1242,140.37,140.32,24.9427]
["bitfinex","SOLUSD",1720479082787,7.1245,140.36,140.32,24.9427]
["bitfinex","SOLUSD",1720479083089,7.42851777,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1720479083275,7.1234,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720479083474,7.1245,140.36,140.33,15.2484]
["bitfinex","SOLUSD",1720479083686,7.42851777,140.4,140.33,15.2484]
["bitfinex","SOLUSD",1720479083882,7.1241,140.37,140.33,15.2484]
["bitfinex","SOLUSD",1720479084287,0.17,140.38,140.29,16.2414]
["bitfinex","SOLUSD",1720479084467,7.127,140.31,140.29,16.2414]
["bitfinex","SOLUSD",1720479084667,0.17,140.36,140.29,16.2414]
["bitfinex","SOLUSD",1720479084871,0.34,140.36,140.29,16.2414]
["bitfinex","SOLUSD",1720479085293,7.1258,140.34,140.29,23.3693]
["bitfinex","SOLUSD",1720479085673,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720479086281,19.5,140.37,140.29,16.2414]
["bitfinex","SOLUSD",1720479086589,0.17,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720479086794,9.06947735,140.38,140.31,7.127]
["bitfinex","SOLUSD",1720479086795,7.1247,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720479087104,7.1245,140.36,140.32,24.9426]
["bitfinex","SOLUSD",1720479087400,7.1248,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720479087788,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720479088674,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720479088868,0.17,140.37,140.29,41.1884]
["bitfinex","SOLUSD",1720479089095,7.1258,140.34,140.29,41.1884]
["bitfinex","SOLUSD",1720479090484,7.1261,140.33,140.29,41.1884]
["bitfinex","SOLUSD",1720479090683,0.34,140.37,140.29,34.0605]
["bitfinex","SOLUSD",1720479090895,46.20847735,140.38,140.31,7.127]
["bitfinex","SOLUSD",1720479090896,7.1248,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720479091400,46.20847735,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1720479091968,7.1248,140.36,140.31,17.8174]
["bitfinex","SOLUSD",1720479092298,7.1248,140.36,140.31,24.9443]
["bitfinex","SOLUSD",1720479092676,28.39947735,140.38,140.31,17.8174]
["bitfinex","SOLUSD",1720479092878,8.89947735,140.38,140.33,17.815]
["bitfinex","SOLUSD",1720479093077,8.89947735,140.38,140.33,24.941]
["bitfinex","SOLUSD",1720479093519,7.1241,140.37,140.33,24.941]
["bitfinex","SOLUSD",1720479094102,8.89947735,140.38,140.3,6.0874]
["bitfinex","SOLUSD",1720479094285,7.1202,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720479094602,7.1203,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720479094983,7.1204,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720479095182,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720479095676,7.1205,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1720479095898,17.799,140.46,140.37,15.7953]
["bitfinex","SOLUSD",1720479096085,7.1211,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1720479096892,17.799,140.46,140.37,22.9192]
["bitfinex","SOLUSD",1720479096893,7.1215,140.42,140.37,22.9192]
["bitfinex","SOLUSD",1720479097900,7.1211,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720479099114,8.18220745,140.47,140.38,17.8078]
["bitfinex","SOLUSD",1720479099302,8.01220745,140.47,140.38,17.8078]
["bitfinex","SOLUSD",1720479099817,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720479100135,8.01220745,140.47,140.38,17.8078]
["bitfinex","SOLUSD",1720479100634,7.1208,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1720479102906,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720479103101,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720479104214,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720479104725,7.1207,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720479105933,7.1201,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1720479106232,7.1201,140.45,140.4,24.9283]
["bitfinex","SOLUSD",1720479106424,7.1201,140.45,140.41,16.3487]
["bitfinex","SOLUSD",1720479106731,7.42242579,140.46,140.42,17.8032]
["bitfinex","SOLUSD",1720479107039,8.01220745,140.5,140.42,24.9245]
["bitfinex","SOLUSD",1720479107040,7.1193,140.47,140.42,24.9245]
["bitfinex","SOLUSD",1720479107209,7.422528,140.49,140.44,17.8004]
["bitfinex","SOLUSD",1720479107414,7.1177,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720479107735,7.42055306,140.52,140.48,6.0856]
["bitfinex","SOLUSD",1720479108112,7.42055306,140.52,140.48,13.2037]
["bitfinex","SOLUSD",1720479108330,14.53705306,140.52,140.48,13.2037]
["bitfinex","SOLUSD",1720479108540,7.42055306,140.52,140.47,15.8416]
["bitfinex","SOLUSD",1720479108727,7.1171,140.51,140.47,15.8416]
["bitfinex","SOLUSD",1720479109408,7.1174,140.5,140.47,15.8416]
["bitfinex","SOLUSD",1720479109840,7.42144883,140.54,140.43,15.9155]
["bitfinex","SOLUSD",1720479109841,7.1204,140.44,140.43,15.9155]
["bitfinex","SOLUSD",1720479110027,17.7939,140.5,140.43,15.9155]
["bitfinex","SOLUSD",1720479110208,7.1186,140.48,140.43,23.0363]
["bitfinex","SOLUSD",1720479110414,7.1179,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720479110721,0.17,140.52,140.43,15.9155]
["bitfinex","SOLUSD",1720479110915,7.1187,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720479111239,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720479113217,17.9615,140.52,140.43,15.9155]
["bitfinex","SOLUSD",1720479113423,0.17,140.51,140.43,23.0363]
["bitfinex","SOLUSD",1720479113611,7.1187,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720479113941,7.1181,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720479114536,7.1185,140.48,140.43,23.0363]
["bitfinex","SOLUSD",1720479114716,0.17,140.51,140.43,15.9155]
["bitfinex","SOLUSD",1720479114916,7.1192,140.47,140.43,15.9155]
["bitfinex","SOLUSD",1720479115119,7.1194,140.46,140.43,15.9155]
["bitfinex","SOLUSD",1720479115424,7.1191,140.47,140.43,15.9155]
["bitfinex","SOLUSD",1720479116639,7.1191,140.47,140.43,23.0364]
["bitfinex","SOLUSD",1720479117049,0.17,140.51,140.44,7.12]
["bitfinex","SOLUSD",1720479117339,7.1182,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720479117522,7.1176,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720479118142,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720479118439,7.118,140.49,140.44,24.9211]
["bitfinex","SOLUSD",1720479118650,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720479121315,7.1185,140.48,140.44,24.9211]
["bitfinex","SOLUSD",1720479121522,7.1196,140.46,140.43,15.9155]
["bitfinex","SOLUSD",1720479121836,7.1198,140.46,140.43,15.9155]
["bitfinex","SOLUSD",1720479122222,7.1191,140.47,140.43,15.9155]
["bitfinex","SOLUSD",1720479122552,7.41983124,140.52,140.43,15.9155]
["bitfinex","SOLUSD",1720479122847,7.1172,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720479123250,7.1174,140.5,140.45,24.9188]
["bitfinex","SOLUSD",1720479123422,7.118,140.49,140.45,24.9188]
["bitfinex","SOLUSD",1720479124126,7.41983124,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720479124331,7.1177,140.5,140.45,24.9188]
["bitfinex","SOLUSD",1720479125147,7.118,140.49,140.45,24.9188]
["bitfinex","SOLUSD",1720479125523,7.41983124,140.52,140.43,23.036]
["bitfinex","SOLUSD",1720479125524,7.1185,140.48,140.43,23.036]
["bitfinex","SOLUSD",1720479125830,7.119,140.47,140.43,15.9155]
["bitfinex","SOLUSD",1720479126026,7.119,140.47,140.43,23.0363]
["bitfinex","SOLUSD",1720479126230,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720479126421,7.41983124,140.52,140.45,7.1195]
["bitfinex","SOLUSD",1720479126622,7.1175,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720479126846,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720479127048,7.1185,140.48,140.44,24.9211]
["bitfinex","SOLUSD",1720479127257,7.1185,140.48,140.44,17.8007]
["bitfinex","SOLUSD",1720479127926,17.7923,140.51,140.43,23.0363]
["bitfinex","SOLUSD",1720479128128,7.1187,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720479128339,7.119,140.47,140.43,23.0363]
["bitfinex","SOLUSD",1720479128549,7.1195,140.46,140.43,15.9155]
["bitfinex","SOLUSD",1720479128843,7.1187,140.48,140.43,23.0364]
["bitfinex","SOLUSD",1720479129051,0.34,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720479129426,7.1187,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1720479129637,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720479130033,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720479130553,7.1189,140.47,140.43,23.0364]
["bitfinex","SOLUSD",1720479131061,7.1178,140.5,140.43,15.9155]
["bitfinex","SOLUSD",1720479131230,7.1178,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1720479131749,7.1178,140.5,140.44,17.8007]
["bitfinex","SOLUSD",1720479131750,17.7923,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1720479132557,0.17,140.5,140.44,17.8007]
["bitfinex","SOLUSD",1720479132854,7.1187,140.48,140.44,17.8007]
["bitfinex","SOLUSD",1720479133349,7.1191,140.47,140.43,15.9155]
["bitfinex","SOLUSD",1720479133951,7.1195,140.46,140.43,15.9155]
["bitfinex","SOLUSD",1720479134262,7.1191,140.47,140.43,15.9155]
["bitfinex","SOLUSD",1720479134628,9.76,140.48,140.43,25.6755]
["bitfinex","SOLUSD",1720479134832,17.9648,140.5,140.43,15.9155]
["bitfinex","SOLUSD",1720479134833,9.76,140.47,140.43,15.9155]
["bitfinex","SOLUSD",1720479135032,9.76,140.46,140.43,15.9155]
["bitfinex","SOLUSD",1720479135256,7.1204,140.44,140.41,15.834]
["bitfinex","SOLUSD",1720479135453,7.1209,140.43,140.41,6.074]
["bitfinex","SOLUSD",1720479136163,7.1207,140.44,140.41,6.074]
["bitfinex","SOLUSD",1720479136667,7.1201,140.45,140.41,13.1959]
["bitfinex","SOLUSD",1720479137846,7.1197,140.46,140.41,13.1959]
["bitfinex","SOLUSD",1720479139647,7.1201,140.45,140.41,13.1959]
["bitfinex","SOLUSD",1720479139851,7.1201,140.45,140.41,6.074]
["bitfinex","SOLUSD",1720479140056,7.1206,140.44,140.41,6.074]
["bitfinex","SOLUSD",1720479140577,7.1209,140.43,140.41,6.074]
["bitfinex","SOLUSD",1720479140982,7.1216,140.42,140.4,15.1098]
["bitfinex","SOLUSD",1720479141276,7.1219,140.41,140.4,15.1098]
["bitfinex","SOLUSD",1720479141448,17.7987,140.46,140.4,15.1098]
["bitfinex","SOLUSD",1720479141449,7.1217,140.42,140.4,15.1098]
["bitfinex","SOLUSD",1720479141857,7.1212,140.43,140.4,15.1098]
["bitfinex","SOLUSD",1720479142056,7.1207,140.44,140.4,15.1098]
["bitfinex","SOLUSD",1720479144089,7.121,140.43,140.4,15.1098]
["bitfinex","SOLUSD",1720479144585,7.1198,140.46,140.41,13.4406]
["bitfinex","SOLUSD",1720479145059,7.1192,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1720479145261,7.1196,140.46,140.42,17.8034]
["bitfinex","SOLUSD",1720479145483,7.1202,140.45,140.41,6.3191]
["bitfinex","SOLUSD",1720479146886,7.1204,140.44,140.41,6.3191]
["bitfinex","SOLUSD",1720479147096,7.121,140.43,140.41,6.3191]
["bitfinex","SOLUSD",1720479147272,7.1207,140.44,140.41,6.3191]
["bitfinex","SOLUSD",1720479149394,7.1202,140.45,140.41,6.3191]
["bitfinex","SOLUSD",1720479150094,7.1205,140.44,140.41,6.3191]
["bitfinex","SOLUSD",1720479150393,7.1211,140.43,140.41,6.3191]
["bitfinex","SOLUSD",1720479150989,0.17,140.47,140.41,6.3191]
["bitfinex","SOLUSD",1720479151190,7.1214,140.43,140.4,15.1098]
["bitfinex","SOLUSD",1720479151369,7.1219,140.42,140.4,15.1098]
["bitfinex","SOLUSD",1720479152696,0.17,140.43,140.33,6.3833]
["bitfinex","SOLUSD",1720479152901,7.1242,140.37,140.33,6.3833]
["bitfinex","SOLUSD",1720479153188,0.17,140.4,140.33,6.3833]
["bitfinex","SOLUSD",1720479153391,0.17,140.38,140.32,15.2119]
["bitfinex","SOLUSD",1720479153605,11.99611262,140.38,140.32,22.3382]
["bitfinex","SOLUSD",1720479153891,7.1242,140.37,140.32,40.1545]
["bitfinex","SOLUSD",1720479155489,0.17,140.35,140.25,15.7042]
["bitfinex","SOLUSD",1720479155700,7.1262,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720479155897,7.1258,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720479156396,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720479156570,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720479157675,11.65611262,140.35,140.29,17.8199]
["bitfinex","SOLUSD",1720479157893,7.1255,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1720479158099,18.78131262,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1720479158471,18.78131262,140.35,140.31,15.2778]
["bitfinex","SOLUSD",1720479158685,14.55585273,140.36,140.31,33.0952]
["bitfinex","SOLUSD",1720479158882,7.1247,140.36,140.31,33.0952]
["bitfinex","SOLUSD",1720479159488,11.01333484,140.4,140.33,17.815]
["bitfinex","SOLUSD",1720479159794,7.1244,140.37,140.33,24.9409]
["bitfinex","SOLUSD",1720479159992,7.1237,140.38,140.33,24.9409]
["bitfinex","SOLUSD",1720479160182,7.1243,140.37,140.33,17.815]
["bitfinex","SOLUSD",1720479160695,7.1243,140.37,140.33,24.9409]
["bitfinex","SOLUSD",1720479161392,7.1237,140.38,140.33,24.9409]
["bitfinex","SOLUSD",1720479162106,7.1242,140.37,140.33,17.815]
["bitfinex","SOLUSD",1720479162270,7.1242,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720479162870,7.1245,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720479163711,11.01333484,140.4,140.33,6.1585]
["bitfinex","SOLUSD",1720479163883,14.97227045,140.45,140.33,6.1585]
["bitfinex","SOLUSD",1720479164089,7.1227,140.4,140.33,6.1585]
["bitfinex","SOLUSD",1720479164292,17.8041,140.42,140.34,7.1253]
["bitfinex","SOLUSD",1720479164499,17.8041,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1720479164806,7.1232,140.39,140.34,24.9393]
["bitfinex","SOLUSD",1720479165299,7.1232,140.39,140.35,7.125]
["bitfinex","SOLUSD",1720479165483,0.17,140.41,140.34,17.8138]
["bitfinex","SOLUSD",1720479165688,0.34,140.41,140.34,24.9393]
["bitfinex","SOLUSD",1720479166783,7.1235,140.38,140.34,24.9393]
["bitfinex","SOLUSD",1720479167390,7.1232,140.39,140.34,24.9393]
["bitfinex","SOLUSD",1720479168810,7.1232,140.39,140.35,7.125]
["bitfinex","SOLUSD",1720479169902,7.1232,140.39,140.34,17.8138]
["bitfinex","SOLUSD",1720479169903,7.1236,140.38,140.34,24.9391]
["bitfinex","SOLUSD",1720479170205,7.1242,140.37,140.33,6.1585]
["bitfinex","SOLUSD",1720479170392,0.17,140.39,140.31,22.4045]
["bitfinex","SOLUSD",1720479170705,7.1243,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720479171495,7.1243,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720479171798,0.17,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720479172184,7.2934,140.39,140.34,24.9391]
["bitfinex","SOLUSD",1720479172507,0.17,140.38,140.34,24.9391]
["bitfinex","SOLUSD",1720479172802,7.2936,140.38,140.34,24.9391]
["bitfinex","SOLUSD",1720479174684,9.77,140.37,140.34,24.9391]
["bitfinex","SOLUSD",1720479183319,16.894,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720479183491,0.17,140.38,140.29,7.1279]
["bitfinex","SOLUSD",1720479183492,16.8958,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720479183699,9.77,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1720479183925,9.77,140.34,140.3,24.946]
["bitfinex","SOLUSD",1720479186140,9.77,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720479186317,7.2953,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720479186518,9.77,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720479187025,9.77,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720479187231,9.77,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1720479187430,7.2952,140.35,140.27,9.77]
["bitfinex","SOLUSD",1720479187639,9.77,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720479188027,9.77,140.33,140.29,24.948]
["bitfinex","SOLUSD",1720479188346,7.2953,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720479188722,9.77,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720479189124,16.8956,140.34,140.29,24.9477]
["bitfinex","SOLUSD",1720479189353,9.77,140.33,140.29,24.9477]
["bitfinex","SOLUSD",1720479189852,0.17,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720479190049,9.77,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720479190553,7.43330206,140.37,140.32,15.9907]
["bitfinex","SOLUSD",1720479190752,9.77,140.36,140.32,23.1171]
["bitfinex","SOLUSD",1720479190961,14.55760206,140.37,140.32,23.1171]
["bitfinex","SOLUSD",1720479190962,9.77,140.35,140.32,23.1171]
["bitfinex","SOLUSD",1720479191827,16.8951,140.35,140.32,15.9907]
["bitfinex","SOLUSD",1720479192347,7.1256,140.34,140.3,23.5072]
["bitfinex","SOLUSD",1720479192640,16.8951,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720479193034,7.1257,140.34,140.3,6.6098]
["bitfinex","SOLUSD",1720479193349,16.8959,140.34,140.3,6.6098]
["bitfinex","SOLUSD",1720479194751,9.77,140.33,140.29,15.9907]
["bitfinex","SOLUSD",1720479194957,16.8964,140.33,140.29,15.9907]
["bitfinex","SOLUSD",1720479195170,9.77,140.33,140.29,23.1186]
["bitfinex","SOLUSD",1720479195652,9.77,140.33,140.29,32.8886]
["bitfinex","SOLUSD",1720479195959,9.77,140.33,140.29,50.7087]
["bitfinex","SOLUSD",1720479196257,9.77,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1720479196561,7.1252,140.35,140.31,17.8176]
["bitfinex","SOLUSD",1720479196734,16.8952,140.35,140.3,16.8974]
["bitfinex","SOLUSD",1720479196937,0.17,140.34,140.3,9.77]
["bitfinex","SOLUSD",1720479197258,17.0658,140.34,140.29,50.7087]
["bitfinex","SOLUSD",1720479197461,7.1261,140.33,140.29,50.7087]
["bitfinex","SOLUSD",1720479197637,7.1261,140.33,140.29,25.7607]
["bitfinex","SOLUSD",1720479198933,7.1261,140.33,140.29,32.8887]
["bitfinex","SOLUSD",1720479199163,9.77,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720479199358,16.8955,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720479200356,7.43204463,140.37,140.29,43.5805]
["bitfinex","SOLUSD",1720479200357,16.8963,140.33,140.29,15.9907]
["bitfinex","SOLUSD",1720479201757,16.8963,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1720479201931,16.8962,140.33,140.28,16.8981]
["bitfinex","SOLUSD",1720479202134,9.77,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720479202556,7.1258,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720479202732,16.8959,140.34,140.29,16.8978]
["bitfinex","SOLUSD",1720479203860,7.126,140.33,140.29,16.8978]
["bitfinex","SOLUSD",1720479204158,16.896,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1720479206863,9.77,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1720479207049,7.1266,140.32,140.27,17.8227]
["bitfinex","SOLUSD",1720479207356,7.1266,140.32,140.28,9.77]
["bitfinex","SOLUSD",1720479208063,17.0662,140.33,140.28,16.8983]
["bitfinex","SOLUSD",1720479210357,7.1266,140.32,140.28,16.8983]
["bitfinex","SOLUSD",1720479211541,7.1272,140.31,140.27,17.8227]
["bitfinex","SOLUSD",1720479211737,16.8967,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720479211938,7.1267,140.32,140.28,16.8985]
["bitfinex","SOLUSD",1720479212160,7.1267,140.32,140.28,9.77]
["bitfinex","SOLUSD",1720479212346,16.8967,140.32,140.27,24.9517]
["bitfinex","SOLUSD",1720479212659,16.8967,140.32,140.27,34.7217]
["bitfinex","SOLUSD",1720479212863,7.127,140.31,140.27,34.7217]
["bitfinex","SOLUSD",1720479213039,16.8967,140.32,140.27,34.7217]
["bitfinex","SOLUSD",1720479213560,17.0663,140.33,140.28,16.8985]
["bitfinex","SOLUSD",1720479213860,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720479214063,7.1266,140.32,140.28,16.8985]
["bitfinex","SOLUSD",1720479215561,16.8966,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720479216148,0.17,140.31,140.27,34.7217]
["bitfinex","SOLUSD",1720479216355,7.2973,140.31,140.27,34.7217]
["bitfinex","SOLUSD",1720479216664,7.1273,140.31,140.27,34.7217]
["bitfinex","SOLUSD",1720479217259,16.8968,140.32,140.27,34.7217]
["bitfinex","SOLUSD",1720479217436,7.2973,140.31,140.27,34.7217]
["bitfinex","SOLUSD",1720479217769,7.1273,140.31,140.27,34.7217]
["bitfinex","SOLUSD",1720479218548,16.8968,140.32,140.27,34.7217]
["bitfinex","SOLUSD",1720479219559,7.1268,140.32,140.27,34.7217]
["bitfinex","SOLUSD",1720479219750,7.1271,140.31,140.27,34.7217]
["bitfinex","SOLUSD",1720479220057,7.1271,140.31,140.27,24.9517]
["bitfinex","SOLUSD",1720479220373,7.1271,140.31,140.27,34.7217]
["bitfinex","SOLUSD",1720479220668,16.8968,140.32,140.27,34.7217]
["bitfinex","SOLUSD",1720479221962,16.8968,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720479222655,7.43266649,140.35,140.29,27.5901]
["bitfinex","SOLUSD",1720479222967,9.77,140.34,140.29,27.5901]
["bitfinex","SOLUSD",1720479223171,16.8958,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720479223373,16.8958,140.34,140.3,22.261]
["bitfinex","SOLUSD",1720479223573,7.43266649,140.35,140.31,17.8176]
["bitfinex","SOLUSD",1720479223793,9.21760151,140.39,140.33,17.8149]
["bitfinex","SOLUSD",1720479224075,7.1235,140.38,140.33,34.7108]
["bitfinex","SOLUSD",1720479224247,16.8935,140.38,140.33,34.7108]
["bitfinex","SOLUSD",1720479224445,9.77,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1720479224650,7.1235,140.38,140.33,24.9408]
["bitfinex","SOLUSD",1720479224857,9.77,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1720479225258,7.1237,140.38,140.33,24.9408]
["bitfinex","SOLUSD",1720479225470,9.77,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1720479226174,16.8937,140.38,140.33,34.7108]
["bitfinex","SOLUSD",1720479226361,7.1241,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1720479226557,16.8941,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1720479227082,9.77,140.42,140.36,9.77]
["bitfinex","SOLUSD",1720479227276,3.72859377,140.45,140.37,9.77]
["bitfinex","SOLUSD",1720479227449,9.77,140.42,140.39,7.1226]
["bitfinex","SOLUSD",1720479227777,16.8915,140.42,140.38,24.9317]
["bitfinex","SOLUSD",1720479228276,9.77,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1720479228580,7.43362171,140.46,140.39,7.1226]
["bitfinex","SOLUSD",1720479228871,9.77,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1720479229169,9.77,140.43,140.38,27.5783]
["bitfinex","SOLUSD",1720479229547,16.8914,140.43,140.38,34.7016]
["bitfinex","SOLUSD",1720479229853,7.1215,140.42,140.38,34.7016]
["bitfinex","SOLUSD",1720479230281,7.1215,140.42,140.38,27.5783]
["bitfinex","SOLUSD",1720479231146,16.8911,140.43,140.38,34.7017]
["bitfinex","SOLUSD",1720479231353,7.1211,140.43,140.39,9.77]
["bitfinex","SOLUSD",1720479231547,7.1207,140.44,140.39,16.8928]
["bitfinex","SOLUSD",1720479231774,9.77,140.44,140.39,9.77]
["bitfinex","SOLUSD",1720479231951,9.77,140.43,140.38,34.7017]
["bitfinex","SOLUSD",1720479232158,16.8912,140.43,140.38,34.7017]
["bitfinex","SOLUSD",1720479232669,9.77,140.43,140.37,7.124]
["bitfinex","SOLUSD",1720479232868,9.77,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720479233575,7.1218,140.42,140.38,9.77]
["bitfinex","SOLUSD",1720479234260,7.43362171,140.46,140.38,24.2358]
["bitfinex","SOLUSD",1720479234600,299.90608505,140.51,140.45,9.77]
["bitfinex","SOLUSD",1720479234760,9.77,140.5,140.45,9.77]
["bitfinex","SOLUSD",1720479234960,7.1186,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720479235867,7.119,140.47,140.45,9.77]
["bitfinex","SOLUSD",1720479236076,7.119,140.47,140.44,9.77]
["bitfinex","SOLUSD",1720479237889,7.119,140.47,140.45,9.77]
["bitfinex","SOLUSD",1720479240165,7.1186,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720479241194,7.43480501,140.51,140.47,9.77]
["bitfinex","SOLUSD",1720479241485,7.1172,140.51,140.49,9.77]
["bitfinex","SOLUSD",1720479241794,17.7899,140.53,140.47,9.77]
["bitfinex","SOLUSD",1720479241972,7.1179,140.49,140.47,9.77]
["bitfinex","SOLUSD",1720479242287,7.1172,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720479243190,9.77,140.52,140.47,9.77]
["bitfinex","SOLUSD",1720479243482,9.77,140.52,140.45,13.3728]
["bitfinex","SOLUSD",1720479243783,7.1177,140.5,140.47,9.77]
["bitfinex","SOLUSD",1720479243990,9.77,140.52,140.47,9.77]
["bitfinex","SOLUSD",1720479243991,7.1179,140.49,140.47,9.77]
["bitfinex","SOLUSD",1720479244301,9.77,140.5,140.45,6.253]
["bitfinex","SOLUSD",1720479244583,0.17,140.51,140.45,6.253]
["bitfinex","SOLUSD",1720479244584,9.77,140.51,140.47,23.3432]
["bitfinex","SOLUSD",1720479244771,7.43510435,140.54,140.5,9.77]
["bitfinex","SOLUSD",1720479244772,14.55080435,140.54,140.5,9.77]
["bitfinex","SOLUSD",1720479244973,7.1156,140.54,140.5,9.77]
["bitfinex","SOLUSD",1720479245696,7.1156,140.54,140.5,16.8873]
["bitfinex","SOLUSD",1720479245868,7.1156,140.54,140.5,9.77]
["bitfinex","SOLUSD",1720479246065,7.1166,140.52,140.5,9.77]
["bitfinex","SOLUSD",1720479246297,7.1172,140.51,140.47,23.3436]
["bitfinex","SOLUSD",1720479246501,7.1167,140.52,140.47,16.2247]
["bitfinex","SOLUSD",1720479246791,7.43071027,140.56,140.47,16.2247]
["bitfinex","SOLUSD",1720479246792,7.117,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720479246963,7.1174,140.5,140.47,16.2247]
["bitfinex","SOLUSD",1720479247164,7.43071027,140.56,140.48,9.77]
["bitfinex","SOLUSD",1720479247366,7.1167,140.52,140.49,9.77]
["bitfinex","SOLUSD",1720479249689,7.117,140.51,140.49,9.77]
["bitfinex","SOLUSD",1720479250203,7.1165,140.52,140.49,9.77]
["bitfinex","SOLUSD",1720479251409,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720479251410,27.5588,140.54,140.47,16.2247]
["bitfinex","SOLUSD",1720479251607,7.1172,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720479252913,7.1175,140.5,140.48,9.77]
["bitfinex","SOLUSD",1720479254617,7.1175,140.5,140.47,25.9947]
["bitfinex","SOLUSD",1720479255129,7.1172,140.51,140.47,25.9947]
["bitfinex","SOLUSD",1720479255303,7.1172,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720479255821,7.1174,140.5,140.47,25.9947]
["bitfinex","SOLUSD",1720479256692,7.1171,140.51,140.47,25.9947]
["bitfinex","SOLUSD",1720479257211,7.1176,140.5,140.47,16.2247]
["bitfinex","SOLUSD",1720479257422,7.118,140.49,140.47,25.9947]
["bitfinex","SOLUSD",1720479257594,16.8876,140.5,140.47,16.2247]
["bitfinex","SOLUSD",1720479257994,51.03971485,140.55,140.42,15.3328]
["bitfinex","SOLUSD",1720479258190,7.1195,140.46,140.42,22.4539]
["bitfinex","SOLUSD",1720479258414,15.9259,140.52,140.42,25.1028]
["bitfinex","SOLUSD",1720479258620,9.77,140.49,140.44,16.8899]
["bitfinex","SOLUSD",1720479258920,7.1191,140.47,140.43,17.8023]
["bitfinex","SOLUSD",1720479259128,16.8886,140.48,140.43,34.6929]
["bitfinex","SOLUSD",1720479259293,7.1181,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720479259623,7.1184,140.48,140.44,16.8904]
["bitfinex","SOLUSD",1720479259996,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720479260214,7.118,140.49,140.45,9.77]
["bitfinex","SOLUSD",1720479260724,7.1185,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720479260918,7.1185,140.48,140.44,9.77]
["bitfinex","SOLUSD",1720479261091,7.1189,140.47,140.44,9.77]
["bitfinex","SOLUSD",1720479261294,17.9602,140.53,140.45,9.77]
["bitfinex","SOLUSD",1720479261633,9.77,140.51,140.46,9.77]
["bitfinex","SOLUSD",1720479262118,7.1165,140.52,140.48,25.1028]
["bitfinex","SOLUSD",1720479262325,7.1165,140.52,140.49,9.77]
["bitfinex","SOLUSD",1720479264729,7.1169,140.51,140.48,25.1028]
["bitfinex","SOLUSD",1720479266942,7.1166,140.52,140.48,25.1028]
["bitfinex","SOLUSD",1720479267435,7.117,140.51,140.48,15.3328]
["bitfinex","SOLUSD",1720479267601,7.117,140.51,140.48,25.1028]
["bitfinex","SOLUSD",1720479267800,9.77,140.53,140.41,21.44]
["bitfinex","SOLUSD",1720479267801,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720479268040,7.1179,140.49,140.45,16.8898]
["bitfinex","SOLUSD",1720479269139,16.8876,140.5,140.45,16.8898]
["bitfinex","SOLUSD",1720479269432,7.1176,140.5,140.46,16.8894]
["bitfinex","SOLUSD",1720479269740,16.8876,140.5,140.46,16.8894]
["bitfinex","SOLUSD",1720479270531,7.1176,140.5,140.46,16.8894]
["bitfinex","SOLUSD",1720479271122,16.8876,140.5,140.46,9.77]
["bitfinex","SOLUSD",1720479271641,9.94,140.49,140.44,16.0828]
["bitfinex","SOLUSD",1720479271810,9.77,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1720479272011,7.1203,140.45,140.41,25.9398]
["bitfinex","SOLUSD",1720479272323,16.8897,140.46,140.41,33.0616]
["bitfinex","SOLUSD",1720479272637,7.1209,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1720479272840,7.1209,140.43,140.39,34.7002]
["bitfinex","SOLUSD",1720479273213,16.8909,140.43,140.39,34.7002]
["bitfinex","SOLUSD",1720479273937,16.8909,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1720479274306,9.77,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1720479274537,9.77,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720479277335,25.80317929,140.49,140.41,7.1216]
["bitfinex","SOLUSD",1720479277336,7.1197,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1720479277516,16.8897,140.46,140.37,21.6897]
["bitfinex","SOLUSD",1720479277711,9.77,140.45,140.4,9.77]
["bitfinex","SOLUSD",1720479277921,16.8907,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1720479278823,16.8907,140.44,140.39,27.5773]
["bitfinex","SOLUSD",1720479278824,7.1211,140.43,140.39,34.7001]
["bitfinex","SOLUSD",1720479279055,16.8907,140.44,140.39,34.7001]
["bitfinex","SOLUSD",1720479279249,16.8907,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720479279542,9.77,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720479279745,16.8905,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720479279944,7.122,140.41,140.37,46.6234]
["bitfinex","SOLUSD",1720479280151,16.8918,140.42,140.37,56.3934]
["bitfinex","SOLUSD",1720479280324,7.122,140.41,140.37,56.3934]
["bitfinex","SOLUSD",1720479280837,7.122,140.41,140.37,46.6234]
["bitfinex","SOLUSD",1720479281039,16.8926,140.4,140.37,21.6897]
["bitfinex","SOLUSD",1720479281544,7.1226,140.4,140.37,21.6897]
["bitfinex","SOLUSD",1720479281735,9.77,140.41,140.37,21.6897]
["bitfinex","SOLUSD",1720479281736,16.8922,140.41,140.37,21.6897]
["bitfinex","SOLUSD",1720479282137,16.8926,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720479282519,9.77,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1720479282722,9.77,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720479282925,7.122,140.41,140.35,9.77]
["bitfinex","SOLUSD",1720479283136,16.892,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1720479283621,16.892,140.41,140.36,34.7055]
["bitfinex","SOLUSD",1720479284131,9.77,140.4,140.36,24.9355]
["bitfinex","SOLUSD",1720479284630,7.122,140.41,140.36,24.9355]
["bitfinex","SOLUSD",1720479284947,9.77,140.4,140.36,24.9355]
["bitfinex","SOLUSD",1720479285167,0.17,140.45,140.38,17.8084]
["bitfinex","SOLUSD",1720479285354,9.77,140.42,140.38,17.8084]
["bitfinex","SOLUSD",1720479285565,16.8916,140.42,140.38,17.8084]
["bitfinex","SOLUSD",1720479285863,16.8921,140.41,140.35,17.8113]
["bitfinex","SOLUSD",1720479286063,16.8921,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720479286434,9.77,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1720479286967,9.77,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1720479287471,9.77,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1720479288130,9.77,140.41,140.37,24.9336]
["bitfinex","SOLUSD",1720479289655,9.77,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720479290638,16.8926,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720479290841,9.77,140.38,140.35,17.8124]
["bitfinex","SOLUSD",1720479291765,9.77,140.38,140.35,24.9373]
["bitfinex","SOLUSD",1720479294244,7.1233,140.39,140.35,24.9373]
["bitfinex","SOLUSD",1720479294443,9.77,140.38,140.36,7.1245]
["bitfinex","SOLUSD",1720479295176,9.77,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1720479297076,9.77,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1720479297376,9.77,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720479297545,21.6366,140.4,140.32,17.8153]
["bitfinex","SOLUSD",1720479297878,9.77,140.36,140.32,24.9413]
["bitfinex","SOLUSD",1720479298068,9.77,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720479298377,16.8941,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720479298550,9.77,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720479299662,9.77,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720479300758,9.77,140.37,140.32,27.5853]
["bitfinex","SOLUSD",1720479300965,9.77,140.36,140.32,24.9415]
["bitfinex","SOLUSD",1720479301190,9.77,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720479301357,16.8945,140.36,140.32,24.9417]
["bitfinex","SOLUSD",1720479301562,9.77,140.35,140.32,24.9417]
["bitfinex","SOLUSD",1720479302276,9.77,140.35,140.33,7.126]
["bitfinex","SOLUSD",1720479302459,0.17,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720479302460,9.77,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720479303167,9.77,140.36,140.32,24.9417]
["bitfinex","SOLUSD",1720479303373,16.8946,140.36,140.32,24.9417]
["bitfinex","SOLUSD",1720479303982,16.8946,140.36,140.27,43.3082]
["bitfinex","SOLUSD",1720479303983,0.17,140.36,140.27,21.8682]
["bitfinex","SOLUSD",1720479304287,9.77,140.32,140.3,7.1273]
["bitfinex","SOLUSD",1720479304583,9.77,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720479304763,9.77,140.32,140.29,24.9481]
["bitfinex","SOLUSD",1720479305564,16.8971,140.31,140.27,28.997]
["bitfinex","SOLUSD",1720479305863,9.77,140.31,140.27,21.8682]
["bitfinex","SOLUSD",1720479306052,9.77,140.31,140.23,15.8195]
["bitfinex","SOLUSD",1720479306053,9.77,140.29,140.23,15.8195]
["bitfinex","SOLUSD",1720479306251,9.77,140.29,140.27,7.129]
["bitfinex","SOLUSD",1720479306451,9.77,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1720479306676,9.77,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1720479306856,9.77,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1720479307056,9.77,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1720479307269,9.77,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720479307676,9.77,140.29,140.25,24.9552]
["bitfinex","SOLUSD",1720479307875,7.1276,140.3,140.25,24.9552]
["bitfinex","SOLUSD",1720479308180,9.77,140.28,140.25,24.9551]
["bitfinex","SOLUSD",1720479311163,9.77,140.28,140.25,17.8252]
["bitfinex","SOLUSD",1720479311373,9.77,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720479311960,9.77,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1720479312259,9.77,140.24,140.21,7.1317]
["bitfinex","SOLUSD",1720479312668,9.77,140.23,140.19,8.06023811]
["bitfinex","SOLUSD",1720479313164,9.77,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1720479314487,9.77,140.23,140.2,24.964]
["bitfinex","SOLUSD",1720479316293,6.302,140.29,140.19,0.92753811]
["bitfinex","SOLUSD",1720479316594,9.77,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720479316762,16.8991,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720479317193,15.34981144,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720479317367,9.77,140.29,140.24,26.1018]
["bitfinex","SOLUSD",1720479318197,9.77,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1720479318691,8.22181144,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1720479318867,17.6023157,140.3,140.2,15.5008]
["bitfinex","SOLUSD",1720479319065,17.6023157,140.3,140.22,24.9592]
["bitfinex","SOLUSD",1720479319066,7.1294,140.27,140.22,24.9592]
["bitfinex","SOLUSD",1720479320594,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1720479320895,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720479321279,29.38050426,140.29,140.23,17.8275]
["bitfinex","SOLUSD",1720479321687,36.50880426,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1720479321995,36.50880426,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720479322992,7.1286,140.28,140.23,17.8275]
["bitfinex","SOLUSD",1720479323302,7.1293,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1720479324593,36.50860426,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720479324795,7.1278,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720479324971,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720479325176,7.1287,140.28,140.22,17.8279]
["bitfinex","SOLUSD",1720479325490,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720479326472,0.17,140.28,140.2,15.5008]
["bitfinex","SOLUSD",1720479326679,20.34,140.28,140.2,15.5008]
["bitfinex","SOLUSD",1720479327175,29.72050426,140.28,140.2,15.5008]
["bitfinex","SOLUSD",1720479327377,7.1317,140.22,140.19,0.92753811]
["bitfinex","SOLUSD",1720479328503,0.17,140.26,140.19,0.92753811]
["bitfinex","SOLUSD",1720479328677,0.17,140.24,140.19,0.92753811]
["bitfinex","SOLUSD",1720479328878,20.34,140.24,140.19,0.92753811]
["bitfinex","SOLUSD",1720479329689,7.1318,140.22,140.19,0.92753811]
["bitfinex","SOLUSD",1720479330006,20.0,140.24,140.19,0.92753811]
["bitfinex","SOLUSD",1720479330195,7.1308,140.24,140.19,8.06053811]
["bitfinex","SOLUSD",1720479330389,7.1315,140.23,140.19,0.92753811]
["bitfinex","SOLUSD",1720479331100,7.1317,140.22,140.19,0.92753811]
["bitfinex","SOLUSD",1720479331605,7.1313,140.23,140.19,0.92753811]
["bitfinex","SOLUSD",1720479331983,7.1318,140.22,140.19,0.92753811]
["bitfinex","SOLUSD",1720479334094,7.1322,140.21,140.19,0.92753811]
["bitfinex","SOLUSD",1720479334703,7.1317,140.22,140.19,0.92753811]
["bitfinex","SOLUSD",1720479336727,20.0,140.25,140.19,0.92753811]
["bitfinex","SOLUSD",1720479336728,7.1313,140.23,140.19,0.42753811]
["bitfinex","SOLUSD",1720479336936,20.0,140.25,140.19,7.56033811]
["bitfinex","SOLUSD",1720479337229,7.1317,140.22,140.19,0.42753811]
["bitfinex","SOLUSD",1720479340336,20.0,140.25,140.19,7.56063811]
["bitfinex","SOLUSD",1720479340499,7.1313,140.23,140.19,0.42753811]
["bitfinex","SOLUSD",1720479340829,7.1321,140.22,140.19,0.42753811]
["bitfinex","SOLUSD",1720479341728,7.1313,140.23,140.19,0.42753811]
["bitfinex","SOLUSD",1720479341922,16.9213,140.23,140.19,0.42753811]
["bitfinex","SOLUSD",1720479342316,7.1317,140.22,140.19,0.42753811]
["bitfinex","SOLUSD",1720479343004,16.9214,140.23,140.19,0.42753811]
["bitfinex","SOLUSD",1720479343201,9.79,140.23,140.19,0.42753811]
["bitfinex","SOLUSD",1720479343506,9.79,140.22,140.19,0.42753811]
["bitfinex","SOLUSD",1720479344619,7.1321,140.21,140.19,0.42753811]
["bitfinex","SOLUSD",1720479347146,7.1326,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479347353,16.9223,140.21,140.19,0.42753811]
["bitfinex","SOLUSD",1720479348020,7.1326,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479348216,16.9226,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479348856,7.1324,140.21,140.19,0.42753811]
["bitfinex","SOLUSD",1720479349045,16.9224,140.21,140.19,0.42753811]
["bitfinex","SOLUSD",1720479349349,7.1326,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479349846,16.9226,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479351320,17.0926,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479353253,16.9226,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479353455,17.2626,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479353741,37.2626,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479354832,17.2626,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479355030,37.2626,140.2,140.19,0.42753811]
["bitfinex","SOLUSD",1720479359561,0.17,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720479359859,16.9245,140.17,140.12,50.8351]
["bitfinex","SOLUSD",1720479361158,16.9245,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720479361466,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720479361641,9.79,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720479361846,16.9238,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720479362048,9.79,140.17,140.14,17.8388]
["bitfinex","SOLUSD",1720479362263,9.79,140.16,140.13,7.136]
["bitfinex","SOLUSD",1720479362562,16.9251,140.16,140.12,33.9094]
["bitfinex","SOLUSD",1720479362732,16.9251,140.16,140.12,41.046]
["bitfinex","SOLUSD",1720479362937,9.79,140.16,140.12,41.046]
["bitfinex","SOLUSD",1720479363364,9.79,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1720479363568,7.1339,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720479363743,7.1333,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1720479363943,20.0,140.2,140.13,16.926]
["bitfinex","SOLUSD",1720479363944,16.9236,140.18,140.13,16.926]
["bitfinex","SOLUSD",1720479364243,16.9245,140.17,140.12,50.836]
["bitfinex","SOLUSD",1720479364836,7.1347,140.16,140.12,50.836]
["bitfinex","SOLUSD",1720479365368,16.9244,140.17,140.12,50.836]
["bitfinex","SOLUSD",1720479366641,7.1347,140.16,140.12,50.836]
["bitfinex","SOLUSD",1720479367370,16.9244,140.17,140.12,50.836]
["bitfinex","SOLUSD",1720479368767,7.1344,140.17,140.13,7.136]
["bitfinex","SOLUSD",1720479368978,16.82404658,140.21,140.13,21.44]
["bitfinex","SOLUSD",1720479369267,19.17050426,140.21,140.17,23.7083]
["bitfinex","SOLUSD",1720479369481,14.57605692,140.24,140.19,9.79]
["bitfinex","SOLUSD",1720479369681,7.1311,140.23,140.19,16.9229]
["bitfinex","SOLUSD",1720479369846,7.1325,140.21,140.17,16.5744]
["bitfinex","SOLUSD",1720479370045,7.1325,140.21,140.17,26.3644]
["bitfinex","SOLUSD",1720479370273,9.38050426,140.24,140.17,33.4981]
["bitfinex","SOLUSD",1720479370458,16.922,140.22,140.17,33.4981]
["bitfinex","SOLUSD",1720479370657,9.79,140.22,140.17,26.3644]
["bitfinex","SOLUSD",1720479371265,9.79,140.22,140.17,33.4985]
["bitfinex","SOLUSD",1720479371652,16.922,140.22,140.17,23.7085]
["bitfinex","SOLUSD",1720479371859,16.922,140.22,140.17,33.4985]
["bitfinex","SOLUSD",1720479373950,7.132,140.22,140.17,33.4985]
["bitfinex","SOLUSD",1720479374150,7.132,140.22,140.18,9.79]
["bitfinex","SOLUSD",1720479375475,16.922,140.22,140.17,33.4985]
["bitfinex","SOLUSD",1720479375668,7.1322,140.21,140.17,33.4985]
["bitfinex","SOLUSD",1720479377689,16.9218,140.22,140.17,33.4985]
["bitfinex","SOLUSD",1720479377871,7.1318,140.22,140.17,33.4985]
["bitfinex","SOLUSD",1720479378384,7.1323,140.21,140.17,26.3644]
["bitfinex","SOLUSD",1720479378770,16.9218,140.22,140.17,33.4985]
["bitfinex","SOLUSD",1720479379576,7.1326,140.21,140.17,16.5744]
["bitfinex","SOLUSD",1720479379778,16.9219,140.22,140.17,33.4985]
["bitfinex","SOLUSD",1720479380563,16.9219,140.22,140.17,51.3339]
["bitfinex","SOLUSD",1720479380785,7.1313,140.23,140.18,16.9235]
["bitfinex","SOLUSD",1720479380986,9.79,140.23,140.18,9.79]
["bitfinex","SOLUSD",1720479381365,9.79,140.23,140.19,7.133]
["bitfinex","SOLUSD",1720479381592,16.9214,140.23,140.18,16.9235]
["bitfinex","SOLUSD",1720479381777,16.9214,140.23,140.19,17.8327]
["bitfinex","SOLUSD",1720479382089,7.44587612,140.27,140.22,9.79]
["bitfinex","SOLUSD",1720479382298,17.8129,140.35,140.24,15.0629]
["bitfinex","SOLUSD",1720479382299,3.70790393,140.32,140.24,15.0629]
["bitfinex","SOLUSD",1720479382464,30.81708874,140.35,140.28,9.79]
["bitfinex","SOLUSD",1720479382465,3.70790393,140.35,140.28,9.79]
["bitfinex","SOLUSD",1720479382793,7.1266,140.32,140.28,27.6113]
["bitfinex","SOLUSD",1720479383183,9.79,140.33,140.26,23.9822]
["bitfinex","SOLUSD",1720479383371,9.79,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720479383565,9.79,140.32,140.27,16.919]
["bitfinex","SOLUSD",1720479383900,16.9156,140.34,140.29,16.9177]
["bitfinex","SOLUSD",1720479384182,16.9156,140.34,140.26,6.1583]
["bitfinex","SOLUSD",1720479384183,7.1261,140.33,140.28,24.9497]
["bitfinex","SOLUSD",1720479384358,7.1265,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720479384562,16.9165,140.32,140.27,16.919]
["bitfinex","SOLUSD",1720479384787,16.9165,140.32,140.26,31.1118]
["bitfinex","SOLUSD",1720479384788,7.1273,140.31,140.26,31.1118]
["bitfinex","SOLUSD",1720479384970,9.79,140.32,140.26,23.9823]
["bitfinex","SOLUSD",1720479385181,7.1271,140.31,140.27,9.79]
["bitfinex","SOLUSD",1720479385496,7.1263,140.33,140.28,16.9185]
["bitfinex","SOLUSD",1720479385694,16.9163,140.33,140.28,16.9185]
["bitfinex","SOLUSD",1720479386191,7.1274,140.31,140.26,23.9823]
["bitfinex","SOLUSD",1720479386424,7.1274,140.31,140.28,9.79]
["bitfinex","SOLUSD",1720479386574,7.1268,140.32,140.27,16.9189]
["bitfinex","SOLUSD",1720479386769,7.1272,140.31,140.26,31.1119]
["bitfinex","SOLUSD",1720479387108,9.79,140.31,140.26,40.9019]
["bitfinex","SOLUSD",1720479387397,16.9171,140.31,140.26,31.1119]
["bitfinex","SOLUSD",1720479387694,16.9171,140.31,140.26,40.9019]
["bitfinex","SOLUSD",1720479387892,7.1276,140.3,140.26,40.9019]
["bitfinex","SOLUSD",1720479388398,7.1278,140.3,140.26,9.79]
["bitfinex","SOLUSD",1720479388878,7.1272,140.31,140.27,9.79]
["bitfinex","SOLUSD",1720479389592,7.1272,140.31,140.27,16.919]
["bitfinex","SOLUSD",1720479389775,7.1268,140.32,140.27,16.919]
["bitfinex","SOLUSD",1720479389970,16.9168,140.32,140.27,16.919]
["bitfinex","SOLUSD",1720479390244,7.1268,140.32,140.28,9.79]
["bitfinex","SOLUSD",1720479390412,7.1271,140.31,140.28,9.79]
["bitfinex","SOLUSD",1720479390612,9.79,140.33,140.28,9.79]
["bitfinex","SOLUSD",1720479390836,9.79,140.33,140.24,46.2929]
["bitfinex","SOLUSD",1720479390837,7.1257,140.34,140.3,9.79]
["bitfinex","SOLUSD",1720479391015,16.9157,140.34,140.29,16.9177]
["bitfinex","SOLUSD",1720479391220,7.1261,140.33,140.29,16.9177]
["bitfinex","SOLUSD",1720479392115,7.1261,140.33,140.29,9.79]
["bitfinex","SOLUSD",1720479393626,0.17,140.36,140.3,16.9172]
["bitfinex","SOLUSD",1720479393830,7.1257,140.34,140.3,9.79]
["bitfinex","SOLUSD",1720479394030,7.126,140.33,140.29,13.4492]
["bitfinex","SOLUSD",1720479394213,7.126,140.33,140.29,23.2392]
["bitfinex","SOLUSD",1720479394439,7.126,140.33,140.29,9.79]
["bitfinex","SOLUSD",1720479395013,7.1265,140.32,140.29,9.79]
["bitfinex","SOLUSD",1720479395312,7.1265,140.32,140.29,16.2127]
["bitfinex","SOLUSD",1720479395516,7.1261,140.33,140.29,33.1307]
["bitfinex","SOLUSD",1720479396311,24.35403853,140.37,140.33,6.4047]
["bitfinex","SOLUSD",1720479396537,7.44003853,140.37,140.34,16.9151]
["bitfinex","SOLUSD",1720479396909,14.56413853,140.37,140.33,6.4047]
["bitfinex","SOLUSD",1720479397114,16.9137,140.38,140.33,23.3204]
["bitfinex","SOLUSD",1720479397319,7.1237,140.38,140.34,9.79]
["bitfinex","SOLUSD",1720479397742,311.07249987,140.46,140.37,16.9137]
["bitfinex","SOLUSD",1720479397743,7.1217,140.42,140.37,16.9137]
["bitfinex","SOLUSD",1720479397944,7.122,140.41,140.37,16.9137]
["bitfinex","SOLUSD",1720479402647,7.43715538,140.44,140.38,27.5983]
["bitfinex","SOLUSD",1720479402845,9.96,140.43,140.38,9.79]
["bitfinex","SOLUSD",1720479403025,7.1223,140.41,140.37,9.79]
["bitfinex","SOLUSD",1720479403226,16.9123,140.41,140.36,16.9144]
["bitfinex","SOLUSD",1720479403545,16.9134,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720479403852,16.9134,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720479404030,9.79,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1720479404235,16.9124,140.41,140.36,16.9143]
["bitfinex","SOLUSD",1720479404726,16.9124,140.41,140.37,7.124]
["bitfinex","SOLUSD",1720479404921,7.1217,140.42,140.37,7.124]
["bitfinex","SOLUSD",1720479405157,16.9117,140.42,140.37,16.914]
["bitfinex","SOLUSD",1720479405345,10.13,140.43,140.38,16.9133]
["bitfinex","SOLUSD",1720479405521,9.96,140.43,140.38,16.9133]
["bitfinex","SOLUSD",1720479405842,7.1217,140.42,140.38,9.79]
["bitfinex","SOLUSD",1720479406344,7.1222,140.41,140.37,22.7647]
["bitfinex","SOLUSD",1720479406537,7.1225,140.4,140.37,15.6408]
["bitfinex","SOLUSD",1720479407857,16.9122,140.41,140.37,15.6408]
["bitfinex","SOLUSD",1720479408146,7.1222,140.41,140.37,25.4308]
["bitfinex","SOLUSD",1720479408734,9.79,140.42,140.37,25.4308]
["bitfinex","SOLUSD",1720479408949,16.9133,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720479409133,16.9133,140.39,140.34,16.9153]
["bitfinex","SOLUSD",1720479410132,16.9136,140.38,140.33,47.9962]
["bitfinex","SOLUSD",1720479410523,16.9136,140.38,140.33,57.7862]
["bitfinex","SOLUSD",1720479410729,9.79,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1720479411247,9.79,140.38,140.35,7.125]
["bitfinex","SOLUSD",1720479411451,16.9131,140.39,140.35,7.125]
["bitfinex","SOLUSD",1720479411650,16.9131,140.39,140.34,16.9154]
["bitfinex","SOLUSD",1720479412161,7.1231,140.39,140.34,16.9154]
["bitfinex","SOLUSD",1720479412353,16.9131,140.39,140.34,16.9154]
["bitfinex","SOLUSD",1720479412859,16.9131,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720479413071,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720479413363,9.79,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720479413539,16.913,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720479415856,9.79,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720479416441,7.1227,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720479416633,9.79,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720479417250,16.9132,140.39,140.34,16.9153]
["bitfinex","SOLUSD",1720479418931,9.79,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720479419337,9.79,140.38,140.35,7.125]
["bitfinex","SOLUSD",1720479420164,9.79,140.37,140.33,23.0564]
["bitfinex","SOLUSD",1720479420342,9.79,140.37,140.33,30.1823]
["bitfinex","SOLUSD",1720479420549,0.17,140.41,140.34,9.79]
["bitfinex","SOLUSD",1720479420753,9.79,140.39,140.34,9.79]
["bitfinex","SOLUSD",1720479420947,9.79,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1720479422563,9.79,140.39,140.34,34.729]
["bitfinex","SOLUSD",1720479422564,16.9131,140.39,140.34,34.729]
["bitfinex","SOLUSD",1720479423040,9.79,140.38,140.34,34.729]
["bitfinex","SOLUSD",1720479423242,9.79,140.38,140.34,24.939]
["bitfinex","SOLUSD",1720479423853,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720479424175,16.9125,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720479424339,9.79,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720479424538,16.9125,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720479425166,16.9125,140.4,140.35,16.9148]
["bitfinex","SOLUSD",1720479425462,0.17,140.36,140.3,15.6284]
["bitfinex","SOLUSD",1720479425663,9.79,140.33,140.3,15.6284]
["bitfinex","SOLUSD",1720479425871,16.9165,140.32,140.29,6.4639]
["bitfinex","SOLUSD",1720479426045,0.17,140.36,140.27,16.3667]
["bitfinex","SOLUSD",1720479426046,16.9177,140.3,140.27,16.3667]
["bitfinex","SOLUSD",1720479426241,9.79,140.29,140.27,16.3667]
["bitfinex","SOLUSD",1720479426570,9.79,140.3,140.27,16.3667]
["bitfinex","SOLUSD",1720479428142,9.79,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1720479428544,9.79,140.29,140.26,7.1292]
["bitfinex","SOLUSD",1720479429971,7.1272,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1720479430139,9.79,140.29,140.26,7.1292]
["bitfinex","SOLUSD",1720479431644,9.79,140.29,140.25,6.2127]
["bitfinex","SOLUSD",1720479431870,9.79,140.28,140.25,13.3427]
["bitfinex","SOLUSD",1720479433774,16.5874,140.28,140.15,60.7962]
["bitfinex","SOLUSD",1720479434067,26.59796408,140.28,140.2,17.8316]
["bitfinex","SOLUSD",1720479434271,9.79,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1720479434445,26.59796408,140.28,140.15,21.5308]
["bitfinex","SOLUSD",1720479434784,9.79,140.26,140.24,17.8263]
["bitfinex","SOLUSD",1720479434942,9.79,140.25,140.23,7.1307]
["bitfinex","SOLUSD",1720479435278,9.79,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1720479435571,7.44070606,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1720479435754,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720479435955,9.79,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1720479436376,9.79,140.3,140.27,7.129]
["bitfinex","SOLUSD",1720479436669,7.1271,140.31,140.26,17.8235]
["bitfinex","SOLUSD",1720479436850,7.1271,140.31,140.26,24.9528]
["bitfinex","SOLUSD",1720479437052,7.2967,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720479437263,7.1272,140.31,140.26,24.9529]
["bitfinex","SOLUSD",1720479437468,7.1273,140.31,140.26,24.9529]
["bitfinex","SOLUSD",1720479437669,7.2968,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720479438168,7.1271,140.31,140.26,24.953]
["bitfinex","SOLUSD",1720479438356,0.17,140.32,140.26,24.953]
["bitfinex","SOLUSD",1720479438550,7.1272,140.31,140.26,24.953]
["bitfinex","SOLUSD",1720479441460,7.1272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720479441867,7.1272,140.31,140.26,24.9529]
["bitfinex","SOLUSD",1720479442467,7.1277,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720479443065,0.17,140.32,140.24,24.9569]
["bitfinex","SOLUSD",1720479443066,7.1283,140.29,140.24,24.9569]
["bitfinex","SOLUSD",1720479443662,7.1284,140.29,140.24,24.9569]
["bitfinex","SOLUSD",1720479443871,0.17,140.32,140.25,7.13]
["bitfinex","SOLUSD",1720479443872,7.1278,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720479444380,37.5465,140.32,140.23,7.1307]
["bitfinex","SOLUSD",1720479444584,0.17,140.31,140.23,7.1307]
["bitfinex","SOLUSD",1720479445163,0.17,140.31,140.22,32.8417]
["bitfinex","SOLUSD",1720479445164,7.1277,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720479445489,22.8577,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1720479445656,0.17,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1720479445852,0.34,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1720479446279,0.34,140.28,140.18,15.4566]
["bitfinex","SOLUSD",1720479446504,7.1303,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1720479446794,7.1314,140.23,140.18,22.5898]
["bitfinex","SOLUSD",1720479446963,0.17,140.24,140.18,15.4566]
["bitfinex","SOLUSD",1720479447362,7.3009,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720479447567,7.3002,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720479448387,7.3002,140.25,140.2,24.9641]
["bitfinex","SOLUSD",1720479448994,7.1302,140.25,140.2,24.9641]
["bitfinex","SOLUSD",1720479449175,7.1298,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720479449369,0.34,140.27,140.19,7.1326]
["bitfinex","SOLUSD",1720479449573,7.1308,140.24,140.19,7.1326]
["bitfinex","SOLUSD",1720479450604,7.1308,140.24,140.19,24.9655]
["bitfinex","SOLUSD",1720479450802,7.4702,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1720479451411,7.1302,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1720479455413,7.1298,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720479455594,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720479455904,7.1308,140.24,140.19,41.5289]
["bitfinex","SOLUSD",1720479456482,7.1306,140.24,140.19,41.5291]
["bitfinex","SOLUSD",1720479456688,7.1312,140.23,140.19,34.3961]
["bitfinex","SOLUSD",1720479457305,7.1308,140.24,140.19,41.5291]
["bitfinex","SOLUSD",1720479458298,7.1303,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720479458914,7.1308,140.24,140.19,41.5292]
["bitfinex","SOLUSD",1720479459097,7.1306,140.24,140.19,41.5292]
["bitfinex","SOLUSD",1720479459991,7.1304,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720479460606,9.79,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1720479460803,7.1297,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1720479460991,9.79,140.25,140.21,7.1319]
["bitfinex","SOLUSD",1720479461202,16.9202,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720479461533,9.79,140.25,140.21,24.9623]
["bitfinex","SOLUSD",1720479461694,9.79,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720479461899,16.9204,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1720479462095,7.44454015,140.27,140.19,51.3189]
["bitfinex","SOLUSD",1720479462096,16.9207,140.24,140.19,51.3189]
["bitfinex","SOLUSD",1720479462704,16.9207,140.24,140.2,1.279601]
["bitfinex","SOLUSD",1720479463598,9.79,140.24,140.2,8.412201]
["bitfinex","SOLUSD",1720479463810,9.79,140.24,140.21,1.27950973]
["bitfinex","SOLUSD",1720479464915,9.79,140.24,140.2,8.41210999]
["bitfinex","SOLUSD",1720479465328,16.9207,140.24,140.2,8.41210999]
["bitfinex","SOLUSD",1720479465526,16.9207,140.24,140.2,1.27950999]
["bitfinex","SOLUSD",1720479465712,7.1311,140.23,140.19,51.319]
["bitfinex","SOLUSD",1720479466120,16.9211,140.23,140.19,41.529]
["bitfinex","SOLUSD",1720479466434,9.79,140.23,140.2,1.28390696]
["bitfinex","SOLUSD",1720479467031,16.9207,140.24,140.2,1.28390696]
["bitfinex","SOLUSD",1720479468330,7.1311,140.23,140.19,51.319]
["bitfinex","SOLUSD",1720479470030,7.1311,140.23,140.2,1.283175]
["bitfinex","SOLUSD",1720479470720,7.1311,140.23,140.19,41.529]
["bitfinex","SOLUSD",1720479470931,7.1311,140.23,140.19,51.319]
["bitfinex","SOLUSD",1720479471147,7.1311,140.23,140.2,1.28244388]
["bitfinex","SOLUSD",1720479471312,16.9208,140.24,140.2,1.28244388]
["bitfinex","SOLUSD",1720479472219,7.1303,140.25,140.2,8.41484388]
["bitfinex","SOLUSD",1720479472538,16.9203,140.25,140.2,16.9224]
["bitfinex","SOLUSD",1720479473940,7.1303,140.25,140.2,16.9224]
["bitfinex","SOLUSD",1720479474139,16.9203,140.25,140.2,16.9224]
["bitfinex","SOLUSD",1720479474752,7.44454015,140.27,140.21,17.8302]
["bitfinex","SOLUSD",1720479474922,9.79,140.27,140.21,27.6202]
["bitfinex","SOLUSD",1720479475128,9.79,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720479475429,9.79,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1720479475821,7.1292,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720479476021,16.9192,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720479477126,16.9192,140.27,140.22,16.9213]
["bitfinex","SOLUSD",1720479477844,7.44323066,140.3,140.23,27.6176]
["bitfinex","SOLUSD",1720479478031,9.79,140.28,140.23,27.6176]
["bitfinex","SOLUSD",1720479478234,9.79,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1720479478429,7.44323066,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720479478430,14.57103066,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720479478654,16.9178,140.3,140.25,16.92]
["bitfinex","SOLUSD",1720479480251,48.66376568,140.32,140.25,16.92]
["bitfinex","SOLUSD",1720479480252,9.68900454,140.32,140.26,9.79]
["bitfinex","SOLUSD",1720479480424,16.9163,140.33,140.28,16.9182]
["bitfinex","SOLUSD",1720479481351,16.9163,140.33,140.27,24.008]
["bitfinex","SOLUSD",1720479481352,9.79,140.32,140.27,24.008]
["bitfinex","SOLUSD",1720479481526,7.1272,140.31,140.27,33.798]
["bitfinex","SOLUSD",1720479482427,16.9172,140.31,140.27,33.798]
["bitfinex","SOLUSD",1720479482626,9.79,140.31,140.27,40.927]
["bitfinex","SOLUSD",1720479483045,16.9168,140.32,140.27,40.927]
["bitfinex","SOLUSD",1720479483946,16.9163,140.33,140.28,16.9185]
["bitfinex","SOLUSD",1720479486045,7.1266,140.32,140.28,16.9185]
["bitfinex","SOLUSD",1720479486255,16.9166,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720479486631,16.9166,140.32,140.28,7.48500893]
["bitfinex","SOLUSD",1720479487753,16.9166,140.32,140.28,0.35650893]
["bitfinex","SOLUSD",1720479488843,9.79,140.32,140.28,7.48500893]
["bitfinex","SOLUSD",1720479489470,16.9163,140.33,140.28,17.27500893]
["bitfinex","SOLUSD",1720479490273,7.43993051,140.35,140.3,9.79]
["bitfinex","SOLUSD",1720479490566,7.43993051,140.35,140.29,17.8194]
["bitfinex","SOLUSD",1720479490736,9.79,140.34,140.29,34.7373]
["bitfinex","SOLUSD",1720479491643,16.9158,140.34,140.29,34.7373]
["bitfinex","SOLUSD",1720479492057,7.1258,140.34,140.29,34.7373]
["bitfinex","SOLUSD",1720479492767,7.43993051,140.35,140.34,7.1255]
["bitfinex","SOLUSD",1720479492940,12.70451531,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720479492941,7.1238,140.38,140.34,9.79]
["bitfinex","SOLUSD",1720479494062,7.124,140.37,140.34,9.79]
["bitfinex","SOLUSD",1720479494865,0.17,140.4,140.35,9.79]
["bitfinex","SOLUSD",1720479495171,7.1235,140.38,140.35,9.79]
["bitfinex","SOLUSD",1720479496254,7.1231,140.39,140.35,9.79]
["bitfinex","SOLUSD",1720479496443,7.1221,140.41,140.37,9.79]
["bitfinex","SOLUSD",1720479496755,9.79,140.42,140.37,9.79]
["bitfinex","SOLUSD",1720479496756,7.1226,140.4,140.37,9.79]
["bitfinex","SOLUSD",1720479496951,7.1226,140.4,140.36,26.1765]
["bitfinex","SOLUSD",1720479497358,17.22443365,140.41,140.36,16.3865]
["bitfinex","SOLUSD",1720479497561,16.9128,140.4,140.36,16.3865]
["bitfinex","SOLUSD",1720479498372,7.123,140.39,140.36,16.3865]
["bitfinex","SOLUSD",1720479498579,16.9136,140.38,140.32,16.3865]
["bitfinex","SOLUSD",1720479498793,7.1236,140.38,140.34,9.79]
["bitfinex","SOLUSD",1720479499272,9.79,140.4,140.35,9.79]
["bitfinex","SOLUSD",1720479499778,16.9126,140.4,140.35,16.9147]
["bitfinex","SOLUSD",1720479500076,7.43443365,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1720479500378,9.79,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1720479500556,16.9125,140.4,140.35,16.9148]
["bitfinex","SOLUSD",1720479501757,16.9125,140.4,140.35,34.7264]
["bitfinex","SOLUSD",1720479502564,9.79,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1720479502767,24.34643365,140.41,140.36,16.9143]
["bitfinex","SOLUSD",1720479503575,7.1225,140.4,140.36,9.79]
["bitfinex","SOLUSD",1720479503776,7.1232,140.39,140.32,16.3865]
["bitfinex","SOLUSD",1720479503969,16.9132,140.39,140.34,9.79]
["bitfinex","SOLUSD",1720479504153,16.9132,140.39,140.34,16.9153]
["bitfinex","SOLUSD",1720479504981,16.9125,140.4,140.35,16.9148]
["bitfinex","SOLUSD",1720479505152,7.1225,140.4,140.35,16.9148]
["bitfinex","SOLUSD",1720479505355,16.9125,140.4,140.35,16.9148]
["bitfinex","SOLUSD",1720479506361,9.79,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1720479506951,14.55653365,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720479507155,7.1221,140.41,140.36,16.9144]
["bitfinex","SOLUSD",1720479507374,16.9121,140.41,140.36,16.9144]
["bitfinex","SOLUSD",1720479508387,16.9121,140.41,140.37,7.124]
["bitfinex","SOLUSD",1720479509280,9.79,140.41,140.37,7.124]
["bitfinex","SOLUSD",1720479509653,7.1216,140.42,140.37,7.124]
["bitfinex","SOLUSD",1720479509861,16.9116,140.42,140.37,16.914]
["bitfinex","SOLUSD",1720479510161,7.43527165,140.41,140.37,16.914]
["bitfinex","SOLUSD",1720479510368,7.43527165,140.41,140.38,23.7621]
["bitfinex","SOLUSD",1720479510698,16.9097,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720479510878,16.9097,140.46,140.41,16.9119]
["bitfinex","SOLUSD",1720479511062,7.1189,140.47,140.42,23.5565]
["bitfinex","SOLUSD",1720479511270,17.22390225,140.48,140.43,16.9109]
["bitfinex","SOLUSD",1720479511896,16.9082,140.49,140.44,50.3785]
["bitfinex","SOLUSD",1720479512195,7.51492672,140.51,140.44,33.4685]
["bitfinex","SOLUSD",1720479512398,14.63202672,140.51,140.46,13.5962]
["bitfinex","SOLUSD",1720479512698,9.79,140.53,140.48,9.79]
["bitfinex","SOLUSD",1720479512897,7.1167,140.52,140.48,9.79]
["bitfinex","SOLUSD",1720479513069,7.1167,140.52,140.46,24.275]
["bitfinex","SOLUSD",1720479513070,7.1171,140.51,140.46,24.275]
["bitfinex","SOLUSD",1720479513267,7.1167,140.52,140.46,34.065]
["bitfinex","SOLUSD",1720479513468,7.1161,140.53,140.48,16.9084]
["bitfinex","SOLUSD",1720479513773,7.1177,140.5,140.46,6.4771]
["bitfinex","SOLUSD",1720479514099,9.79,140.51,140.46,16.2671]
["bitfinex","SOLUSD",1720479514280,7.1178,140.5,140.46,16.2671]
["bitfinex","SOLUSD",1720479514483,16.9078,140.5,140.46,6.4771]
["bitfinex","SOLUSD",1720479514903,7.1178,140.5,140.46,16.2671]
["bitfinex","SOLUSD",1720479515873,7.118,140.49,140.44,22.7878]
["bitfinex","SOLUSD",1720479516075,9.79,140.49,140.45,9.79]
["bitfinex","SOLUSD",1720479516283,16.9076,140.5,140.45,16.9098]
["bitfinex","SOLUSD",1720479516703,7.1176,140.5,140.46,9.79]
["bitfinex","SOLUSD",1720479517285,7.149671,140.55,140.46,9.79]
["bitfinex","SOLUSD",1720479517491,7.149671,140.55,140.47,9.79]
["bitfinex","SOLUSD",1720479517492,9.79,140.52,140.47,9.79]
["bitfinex","SOLUSD",1720479517700,9.79,140.51,140.46,9.79]
["bitfinex","SOLUSD",1720479517999,16.9071,140.51,140.45,16.9094]
["bitfinex","SOLUSD",1720479518178,9.79,140.5,140.45,16.9094]
["bitfinex","SOLUSD",1720479518376,9.79,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720479518596,16.9074,140.5,140.45,16.9098]
["bitfinex","SOLUSD",1720479518776,16.9074,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720479518979,16.9074,140.5,140.45,16.9098]
["bitfinex","SOLUSD",1720479519974,16.908,140.49,140.44,40.5888]
["bitfinex","SOLUSD",1720479520179,9.79,140.48,140.44,50.3788]
["bitfinex","SOLUSD",1720479520906,9.79,140.48,140.44,34.7114]
["bitfinex","SOLUSD",1720479521215,16.9085,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720479521377,16.9085,140.48,140.43,16.9109]
["bitfinex","SOLUSD",1720479521568,9.79,140.48,140.43,16.9109]
["bitfinex","SOLUSD",1720479522804,7.1182,140.49,140.44,7.1199]
["bitfinex","SOLUSD",1720479522981,16.9082,140.49,140.44,16.9099]
["bitfinex","SOLUSD",1720479523176,16.9082,140.49,140.44,34.7109]
["bitfinex","SOLUSD",1720479523479,7.1182,140.49,140.45,16.9099]
["bitfinex","SOLUSD",1720479523880,9.79,140.49,140.44,27.591]
["bitfinex","SOLUSD",1720479524305,7.1181,140.49,140.44,34.7114]
["bitfinex","SOLUSD",1720479524503,16.9081,140.49,140.44,34.7114]
["bitfinex","SOLUSD",1720479524797,7.1185,140.48,140.44,34.7114]
["bitfinex","SOLUSD",1720479525102,16.9081,140.49,140.44,34.7114]
["bitfinex","SOLUSD",1720479525595,7.1185,140.48,140.44,27.591]
["bitfinex","SOLUSD",1720479527194,7.1185,140.48,140.44,9.79]
["bitfinex","SOLUSD",1720479527605,16.9085,140.48,140.43,16.9108]
["bitfinex","SOLUSD",1720479528305,7.1185,140.48,140.43,16.9108]
["bitfinex","SOLUSD",1720479528476,7.118,140.49,140.44,16.9102]
["bitfinex","SOLUSD",1720479528673,16.908,140.49,140.44,16.9102]
["bitfinex","SOLUSD",1720479530102,7.1179,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1720479530303,7.60412055,140.51,140.45,9.79]
["bitfinex","SOLUSD",1720479530484,9.79,140.5,140.46,17.7983]
["bitfinex","SOLUSD",1720479530678,0.17,140.51,140.45,9.79]
["bitfinex","SOLUSD",1720479530883,9.79,140.5,140.45,16.9096]
["bitfinex","SOLUSD",1720479531401,9.79,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720479531704,7.1187,140.48,140.44,9.79]
["bitfinex","SOLUSD",1720479532204,16.9082,140.49,140.44,16.9104]
["bitfinex","SOLUSD",1720479532507,16.9082,140.49,140.44,34.7115]
["bitfinex","SOLUSD",1720479533078,7.1182,140.49,140.45,9.79]
["bitfinex","SOLUSD",1720479534113,16.9082,140.49,140.44,34.7115]
["bitfinex","SOLUSD",1720479534474,16.9085,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720479534694,16.9085,140.48,140.43,16.9108]
["bitfinex","SOLUSD",1720479534885,9.79,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720479535087,16.9082,140.49,140.44,16.9104]
["bitfinex","SOLUSD",1720479535509,16.9082,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720479535711,16.9082,140.49,140.44,16.9104]
["bitfinex","SOLUSD",1720479536509,16.9084,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720479536712,16.9081,140.49,140.44,16.9104]
["bitfinex","SOLUSD",1720479537796,9.79,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720479538183,9.79,140.46,140.41,17.8048]
["bitfinex","SOLUSD",1720479538496,9.79,140.45,140.41,24.9262]
["bitfinex","SOLUSD",1720479538684,9.79,140.44,140.38,40.3955]
["bitfinex","SOLUSD",1720479538887,9.79,140.43,140.38,50.1855]
["bitfinex","SOLUSD",1720479539109,9.79,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720479539495,9.79,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720479539699,9.79,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720479540609,9.79,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720479541527,9.79,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720479542808,9.79,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720479543405,9.79,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720479544309,29.9403284,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720479544511,29.9403284,140.46,140.41,17.8048]
["bitfinex","SOLUSD",1720479544512,9.79,140.44,140.41,24.9266]
["bitfinex","SOLUSD",1720479544705,9.79,140.45,140.41,24.9266]
["bitfinex","SOLUSD",1720479545129,9.79,140.44,140.41,24.9266]
["bitfinex","SOLUSD",1720479545330,9.79,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1720479545802,9.79,140.44,140.41,24.9266]
["bitfinex","SOLUSD",1720479546532,9.79,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1720479546713,9.79,140.44,140.41,24.9267]
["bitfinex","SOLUSD",1720479547116,7.59939519,140.47,140.41,17.8048]
["bitfinex","SOLUSD",1720479547315,9.79,140.45,140.41,17.8048]
["bitfinex","SOLUSD",1720479547520,9.79,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1720479547929,9.79,140.44,140.41,24.9267]
["bitfinex","SOLUSD",1720479549128,9.79,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1720479549814,7.1191,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720479550126,9.79,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1720479550329,9.79,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1720479550522,0.17,140.48,140.41,9.79]
["bitfinex","SOLUSD",1720479550727,9.79,140.46,140.41,16.9115]
["bitfinex","SOLUSD",1720479551029,9.79,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1720479551233,9.79,140.44,140.41,24.9263]
["bitfinex","SOLUSD",1720479551414,9.79,140.43,140.41,24.9263]
["bitfinex","SOLUSD",1720479552016,9.79,140.44,140.41,24.9263]
["bitfinex","SOLUSD",1720479553407,9.79,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1720479553933,9.79,140.43,140.41,17.8048]
["bitfinex","SOLUSD",1720479555906,7.1201,140.45,140.41,17.8048]
["bitfinex","SOLUSD",1720479556111,9.79,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1720479556434,9.79,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720479558141,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720479558343,9.79,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720479558929,9.79,140.44,140.39,27.5972]
["bitfinex","SOLUSD",1720479558930,9.79,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1720479559436,7.1194,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1720479559644,9.79,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1720479560312,9.79,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1720479560549,7.1194,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1720479560745,9.79,140.45,140.42,7.1212]
["bitfinex","SOLUSD",1720479561046,7.42737728,140.49,140.43,16.3066]
["bitfinex","SOLUSD",1720479561345,7.1175,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1720479561524,7.1175,140.5,140.45,34.7092]
["bitfinex","SOLUSD",1720479561714,16.9075,140.5,140.45,34.7092]
["bitfinex","SOLUSD",1720479561919,9.79,140.49,140.45,24.9192]
["bitfinex","SOLUSD",1720479562135,7.1175,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1720479562321,9.79,140.49,140.45,24.9192]
["bitfinex","SOLUSD",1720479562555,7.1181,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1720479562726,16.9081,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1720479563946,7.42539583,140.52,140.47,17.7966]
["bitfinex","SOLUSD",1720479564253,9.79,140.51,140.48,7.1181]
["bitfinex","SOLUSD",1720479564435,9.79,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1720479564957,7.42101258,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1720479565125,17.21101258,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1720479565326,17.21101258,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1720479565946,24.32641258,140.54,140.49,34.7024]
["bitfinex","SOLUSD",1720479566242,9.79,140.53,140.49,24.9124]
["bitfinex","SOLUSD",1720479567320,7.42101258,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1720479567523,0.885271,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1720479567741,0.885271,140.55,140.53,16.9059]
["bitfinex","SOLUSD",1720479568922,0.885271,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1720479569126,0.885271,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1720479569337,0.885271,140.55,140.54,23.4244]
["bitfinex","SOLUSD",1720479569542,0.885271,140.55,140.54,39.5198]
["bitfinex","SOLUSD",1720479570542,7.41706498,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1720479570860,17.20706498,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1720479571943,23.348065,140.71,140.6,9.79]
["bitfinex","SOLUSD",1720479572146,7.1086,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720479572330,9.79,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720479572525,8.30121874,140.69,140.62,9.79]
["bitfinex","SOLUSD",1720479572526,8.30121874,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720479572748,8.30121874,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1720479572953,0.885271,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1720479573325,0.885271,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720479573762,0.885271,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1720479573966,0.885271,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720479574961,0.885271,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1720479576871,0.885271,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720479577558,0.885271,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1720479578963,0.885271,140.69,140.62,21.8366]
["bitfinex","SOLUSD",1720479579147,0.885271,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1720479581438,0.885271,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720479581756,0.885271,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1720479583169,0.885271,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720479583358,0.885271,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720479585269,0.885271,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720479585878,0.885271,140.69,140.67,7.1087]
["bitfinex","SOLUSD",1720479586876,0.885271,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1720479588275,0.885271,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1720479588870,7.993171,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1720479589261,0.885271,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1720479589876,7.993171,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720479592563,7.993171,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720479594662,9.73,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720479595884,9.73,140.68,140.63,9.73]
["bitfinex","SOLUSD",1720479596182,9.73,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1720479597884,9.73,140.65,140.59,16.465]
["bitfinex","SOLUSD",1720479598061,9.73,140.64,140.59,9.73]
["bitfinex","SOLUSD",1720479598260,9.73,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1720479598975,7.1096,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720479599184,9.73,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1720479599382,7.1096,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720479599768,9.73,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720479600186,9.73,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1720479600381,9.73,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1720479600590,9.73,140.64,140.55,37.4148]
["bitfinex","SOLUSD",1720479600890,9.73,140.62,140.55,22.2082]
["bitfinex","SOLUSD",1720479601099,9.73,140.6,140.55,22.2082]
["bitfinex","SOLUSD",1720479601278,0.34,140.65,140.56,9.73]
["bitfinex","SOLUSD",1720479601465,9.73,140.62,140.61,7.1114]
["bitfinex","SOLUSD",1720479601667,9.73,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1720479601878,9.73,140.63,140.6,7.112]
["bitfinex","SOLUSD",1720479603093,9.73,140.61,140.58,7.1129]
["bitfinex","SOLUSD",1720479603465,9.73,140.61,140.59,7.1128]
["bitfinex","SOLUSD",1720479604094,9.73,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1720479604289,17.0119,140.61,140.52,253.1]
["bitfinex","SOLUSD",1720479604462,9.73,140.59,140.51,22.8022]
["bitfinex","SOLUSD",1720479604666,9.73,140.58,140.54,7.1149]
["bitfinex","SOLUSD",1720479604868,9.73,140.57,140.54,7.1149]
["bitfinex","SOLUSD",1720479605166,9.73,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1720479605567,9.73,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1720479605769,9.73,140.55,140.53,7.1157]
["bitfinex","SOLUSD",1720479605997,9.73,140.56,140.54,7.1154]
["bitfinex","SOLUSD",1720479606487,7.1131,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1720479606687,9.73,140.56,140.54,7.1154]
["bitfinex","SOLUSD",1720479607491,9.73,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1720479607688,7.1136,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720479607990,9.73,140.55,140.53,7.1158]
["bitfinex","SOLUSD",1720479608187,9.73,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720479608697,9.73,140.56,140.54,7.1152]
["bitfinex","SOLUSD",1720479608898,9.73,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720479609373,7.113,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1720479609570,0.17,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1720479609983,9.73,140.57,140.55,7.1149]
["bitfinex","SOLUSD",1720479610183,9.73,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720479610893,9.73,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720479611192,9.73,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720479611383,0.17,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1720479611583,9.73,140.57,140.55,7.1149]
["bitfinex","SOLUSD",1720479611897,0.17,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1720479612071,9.73,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1720479612496,9.73,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1720479613284,7.42951724,140.6,140.54,9.73]
["bitfinex","SOLUSD",1720479613503,9.73,140.6,140.58,7.113]
["bitfinex","SOLUSD",1720479613799,7.1103,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1720479613999,16.1539,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1720479614295,9.73,140.63,140.61,7.1116]
["bitfinex","SOLUSD",1720479614604,16.1539,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1720479614803,9.73,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1720479615093,9.73,140.61,140.56,9.73]
["bitfinex","SOLUSD",1720479615302,9.73,140.6,140.57,7.1135]
["bitfinex","SOLUSD",1720479615506,7.1115,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1720479615688,9.73,140.6,140.57,7.1135]
["bitfinex","SOLUSD",1720479616002,7.1119,140.61,140.53,21.7848]
["bitfinex","SOLUSD",1720479616216,0.17,140.6,140.53,21.7848]
["bitfinex","SOLUSD",1720479616374,9.73,140.56,140.49,21.6788]
["bitfinex","SOLUSD",1720479616578,9.73,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720479616802,9.73,140.55,140.5,9.73]
["bitfinex","SOLUSD",1720479616803,9.73,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1720479617000,6.3153,140.57,140.48,7.1179]
["bitfinex","SOLUSD",1720479617178,0.17,140.55,140.46,22.2572]
["bitfinex","SOLUSD",1720479617377,9.73,140.51,140.46,31.9872]
["bitfinex","SOLUSD",1720479617593,9.73,140.5,140.45,9.73]
["bitfinex","SOLUSD",1720479618000,9.73,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1720479618202,9.73,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1720479618604,0.17,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720479619109,0.17,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720479619281,0.34,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720479620702,7.456,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720479621508,7.456,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720479621509,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479623505,0.17,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720479625683,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720479626888,0.34,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720479627211,0.17,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720479627513,7.1179,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720479627809,32.6501,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479628697,32.6501,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720479629100,32.6501,140.52,140.42,27.866]
["bitfinex","SOLUSD",1720479629101,32.6501,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479629590,26.6266,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479629799,0.17,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720479630205,7.2865,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479630535,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720479630735,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720479631034,7.1174,140.5,140.45,16.2497]
["bitfinex","SOLUSD",1720479631035,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720479632110,0.17,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720479632311,0.17,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720479632529,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720479634848,7.2865,140.52,140.42,27.866]
["bitfinex","SOLUSD",1720479635005,7.2865,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720479635608,7.1171,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1720479636646,7.1171,140.51,140.42,27.866]
["bitfinex","SOLUSD",1720479638232,7.1171,140.51,140.42,6.406]
["bitfinex","SOLUSD",1720479638447,7.1175,140.5,140.42,6.406]
["bitfinex","SOLUSD",1720479638746,7.1175,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1720479639115,7.60361668,140.52,140.42,6.406]
["bitfinex","SOLUSD",1720479639334,0.17,140.51,140.42,6.406]
["bitfinex","SOLUSD",1720479639530,7.1178,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720479639919,7.1169,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720479640238,7.1169,140.51,140.42,6.406]
["bitfinex","SOLUSD",1720479640439,7.2865,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720479641234,7.43422763,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720479641446,7.43422763,140.53,140.44,21.46]
["bitfinex","SOLUSD",1720479641624,7.43422763,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1720479642635,7.43422763,140.53,140.51,7.1167]
["bitfinex","SOLUSD",1720479642945,21.40681826,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720479642946,22.7426,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720479643137,9.75,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720479644147,9.75,140.54,140.52,7.1162]
["bitfinex","SOLUSD",1720479644437,14.54470217,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720479644627,14.54470217,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720479644820,7.1149,140.55,140.48,6.23]
["bitfinex","SOLUSD",1720479645017,7.43030217,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720479645252,7.43030217,140.56,140.48,6.23]
["bitfinex","SOLUSD",1720479645418,14.54490217,140.56,140.51,7.1166]
["bitfinex","SOLUSD",1720479646752,7.1149,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1720479647147,14.54490217,140.56,140.51,7.1166]
["bitfinex","SOLUSD",1720479647946,7.43030217,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720479648326,7.43030217,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720479649339,7.43030217,140.56,140.48,6.23]
["bitfinex","SOLUSD",1720479649340,7.1157,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720479649539,0.17,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1720479649747,0.17,140.52,140.44,6.6009]
["bitfinex","SOLUSD",1720479650042,7.1164,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720479650043,7.1161,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720479650222,7.43030217,140.56,140.48,16.2019]
["bitfinex","SOLUSD",1720479650430,7.43030217,140.56,140.48,37.6619]
["bitfinex","SOLUSD",1720479650643,7.43030217,140.56,140.54,7.1152]
["bitfinex","SOLUSD",1720479650946,16.3526,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1720479651243,23.78359386,140.6,140.5,0.17]
["bitfinex","SOLUSD",1720479651452,23.78359386,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720479651639,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1720479651837,30.89599386,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720479652041,23.78359386,140.6,140.49,6.4062]
["bitfinex","SOLUSD",1720479652350,30.89599386,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1720479652654,23.78359386,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1720479652955,30.89609386,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720479653833,23.78359386,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720479654351,30.89599386,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720479654522,7.2829,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720479654927,0.17,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720479655149,0.34,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720479655854,7.4529,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720479657240,0.34,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720479657554,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720479657727,7.1135,140.58,140.5,20.0]
["bitfinex","SOLUSD",1720479657728,0.34,140.59,140.5,27.1171]
["bitfinex","SOLUSD",1720479657932,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720479658244,7.453,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720479659251,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1720479659634,0.34,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1720479659952,0.34,140.59,140.48,16.3719]
["bitfinex","SOLUSD",1720479660156,25.5764,140.58,140.48,16.2019]
["bitfinex","SOLUSD",1720479660461,7.1146,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720479660670,7.4541,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720479660970,7.1145,140.56,140.52,7.116]
["bitfinex","SOLUSD",1720479661177,7.4541,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720479661540,7.43225047,140.56,140.52,7.116]
["bitfinex","SOLUSD",1720479661974,7.43225047,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720479663770,14.54665047,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720479663976,7.43225047,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720479664349,7.43225047,140.56,140.46,27.7851]
["bitfinex","SOLUSD",1720479664558,9.75,140.55,140.5,9.75]
["bitfinex","SOLUSD",1720479664864,9.75,140.54,140.52,7.116]
["bitfinex","SOLUSD",1720479665068,7.2841,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720479665275,9.75,140.54,140.52,7.116]
["bitfinex","SOLUSD",1720479665878,7.2841,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720479666069,9.75,140.54,140.52,7.116]
["bitfinex","SOLUSD",1720479666582,9.75,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1720479666892,9.75,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720479667695,9.75,140.54,140.52,7.1162]
["bitfinex","SOLUSD",1720479667873,9.75,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720479668180,9.75,140.54,140.52,7.1162]
["bitfinex","SOLUSD",1720479668384,20.79840411,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1720479668575,9.75,140.55,140.53,7.1159]
["bitfinex","SOLUSD",1720479669887,9.75,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720479670080,7.1151,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720479670255,9.75,140.53,140.5,7.117]
["bitfinex","SOLUSD",1720479670656,7.1146,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720479670956,14.54200411,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1720479671156,14.54200411,140.58,140.52,9.75]
["bitfinex","SOLUSD",1720479671157,7.42860411,140.58,140.52,9.75]
["bitfinex","SOLUSD",1720479671356,9.75,140.57,140.52,9.75]
["bitfinex","SOLUSD",1720479671601,7.42860411,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1720479671774,7.42860411,140.58,140.51,27.7302]
["bitfinex","SOLUSD",1720479671775,9.75,140.58,140.53,9.75]
["bitfinex","SOLUSD",1720479672285,16.8637,140.58,140.53,9.75]
["bitfinex","SOLUSD",1720479672467,9.75,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1720479672779,9.75,140.56,140.51,6.2702]
["bitfinex","SOLUSD",1720479672981,9.75,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1720479674190,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720479674191,9.75,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1720479674358,7.1125,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1720479674559,9.75,140.56,140.55,7.1145]
["bitfinex","SOLUSD",1720479674856,9.75,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1720479675064,16.0535,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1720479675065,9.75,140.55,140.53,7.1157]
["bitfinex","SOLUSD",1720479675485,9.75,140.55,140.54,7.1153]
["bitfinex","SOLUSD",1720479675669,9.75,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720479675993,7.2831,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720479676182,9.75,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720479676360,9.75,140.56,140.51,9.75]
["bitfinex","SOLUSD",1720479676558,9.75,140.55,140.53,7.1157]
["bitfinex","SOLUSD",1720479676869,9.75,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720479677075,9.75,140.54,140.52,7.1162]
["bitfinex","SOLUSD",1720479678166,9.75,140.55,140.54,7.1153]
["bitfinex","SOLUSD",1720479678874,9.75,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1720479679083,9.75,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1720479679325,9.75,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1720479679593,9.75,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1720479680088,9.75,140.51,140.49,7.1178]
["bitfinex","SOLUSD",1720479680677,9.75,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1720479680861,43.9756,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720479680862,9.75,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1720479681066,9.75,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1720479681266,9.75,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1720479681687,7.1161,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720479681889,9.75,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1720479683198,9.75,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1720479685275,0.17,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720479685276,9.75,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720479685481,9.75,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1720479685681,7.1156,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720479685880,9.75,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1720479686080,9.75,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1720479687175,7.42970284,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1720479687391,7.42970284,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720479687392,9.75,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720479689386,7.1144,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720479689572,24.04611203,140.59,140.53,7.1156]
["bitfinex","SOLUSD",1720479689573,7.1137,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1720479689773,9.75,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1720479690383,9.75,140.56,140.52,16.8662]
["bitfinex","SOLUSD",1720479690574,9.75,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720479690775,9.75,140.57,140.54,7.1154]
["bitfinex","SOLUSD",1720479691405,7.42731203,140.59,140.52,21.46]
["bitfinex","SOLUSD",1720479691569,9.75,140.61,140.56,9.75]
["bitfinex","SOLUSD",1720479691775,13.37405541,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720479692001,17.1732477,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720479692296,9.75,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720479692481,17.17423596,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720479692675,14.53563596,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720479694487,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1720479696205,14.53573596,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720479696902,7.42423596,140.62,140.56,6.2678]
["bitfinex","SOLUSD",1720479697078,7.42423596,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1720479699287,14.53583596,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720479700425,7.42423596,140.62,140.56,6.2678]
["bitfinex","SOLUSD",1720479700715,7.42423596,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1720479701588,7.42423596,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720479701589,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720479702212,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720479703514,7.1133,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720479703692,7.1126,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720479704210,7.1126,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720479704404,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720479705315,7.42423596,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720479705316,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720479705716,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720479707112,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720479707292,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720479708120,7.1121,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720479708619,7.1121,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720479709121,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720479709806,7.112,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720479710420,7.112,140.61,140.48,6.4223]
["bitfinex","SOLUSD",1720479710421,16.2187,140.6,140.48,6.4223]
["bitfinex","SOLUSD",1720479710641,16.2187,140.6,140.46,16.1148]
["bitfinex","SOLUSD",1720479710642,7.116,140.53,140.46,16.1148]
["bitfinex","SOLUSD",1720479710817,7.116,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1720479711337,7.116,140.53,140.46,16.1148]
["bitfinex","SOLUSD",1720479711630,7.1156,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720479711810,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720479712141,16.1873,140.53,140.45,6.4223]
["bitfinex","SOLUSD",1720479712436,0.17,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720479712622,7.1171,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720479712930,0.17,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720479713308,0.17,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479714710,7.2867,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479715121,0.17,140.52,140.48,7.118]
["bitfinex","SOLUSD",1720479715424,7.2864,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479715924,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720479716424,0.17,140.52,140.45,7.1195]
["bitfinex","SOLUSD",1720479716425,7.2876,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720479716626,7.1176,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1720479716822,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720479717814,7.1176,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720479719134,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720479719725,20.0,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720479719924,20.34,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720479720234,7.4581,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1720479720431,5.72320676,140.53,140.43,21.46]
["bitfinex","SOLUSD",1720479720606,23.56239561,140.56,140.47,7.1184]
["bitfinex","SOLUSD",1720479720607,20.0,140.52,140.47,7.1184]
["bitfinex","SOLUSD",1720479720807,39.47,140.54,140.42,15.5062]
["bitfinex","SOLUSD",1720479721012,14.54820088,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720479721221,15.1929,140.53,140.43,0.17]
["bitfinex","SOLUSD",1720479721428,7.1168,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720479721632,14.5478154,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720479721836,7.1169,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1720479722028,14.5476154,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720479722227,20.0,140.51,140.42,15.5062]
["bitfinex","SOLUSD",1720479722412,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720479722615,27.1171,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720479723037,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720479723207,27.1171,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720479723412,27.1171,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1720479723413,20.0,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1720479724533,20.0,140.51,140.42,36.9662]
["bitfinex","SOLUSD",1720479724534,7.4310154,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1720479724735,7.4310154,140.52,140.46,6.4994]
["bitfinex","SOLUSD",1720479724945,37.62773944,140.54,140.46,6.4994]
["bitfinex","SOLUSD",1720479725120,27.42903027,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720479725425,27.42903027,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720479725740,7.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479725932,7.1168,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720479726124,7.1168,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720479726433,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720479727241,14.54493027,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720479727535,7.42903027,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1720479727732,7.42903027,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720479728227,7.42903027,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1720479728431,7.42903027,140.53,140.46,37.9523]
["bitfinex","SOLUSD",1720479728623,9.75,140.53,140.48,9.75]
["bitfinex","SOLUSD",1720479728818,9.75,140.53,140.5,7.1171]
["bitfinex","SOLUSD",1720479729424,7.1152,140.55,140.48,9.75]
["bitfinex","SOLUSD",1720479729620,9.75,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1720479729828,9.75,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720479730230,9.75,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720479730417,7.42856132,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1720479730418,9.75,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720479730616,0.17,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1720479730819,20.17,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1720479731716,7.116,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720479732617,7.116,140.53,140.42,19.5]
["bitfinex","SOLUSD",1720479732618,20.17,140.55,140.42,35.7324]
["bitfinex","SOLUSD",1720479732851,19.5,140.5,140.42,16.2324]
["bitfinex","SOLUSD",1720479733141,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720479733442,7.1196,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1720479733622,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720479734840,44.38679332,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1720479735029,39.5,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1720479735935,7.1189,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1720479736135,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720479736437,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720479736646,0.17,140.48,140.39,6.0718]
["bitfinex","SOLUSD",1720479737142,7.1196,140.46,140.39,6.0718]
["bitfinex","SOLUSD",1720479737327,20.0,140.49,140.39,6.0718]
["bitfinex","SOLUSD",1720479737524,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1720479737743,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720479738529,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1720479738729,20.0,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720479739049,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1720479739242,20.0,140.46,140.39,6.0718]
["bitfinex","SOLUSD",1720479739558,20.0,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720479740552,27.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720479741139,20.0,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720479741855,27.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720479742044,27.1194,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720479743861,7.1201,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720479744047,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720479744243,7.1202,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720479744449,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720479745864,7.1228,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720479746735,7.1228,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1720479747255,0.17,140.41,140.31,16.345]
["bitfinex","SOLUSD",1720479747567,7.125,140.35,140.31,16.345]
["bitfinex","SOLUSD",1720479747740,7.1241,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1720479748131,19.5,140.4,140.31,16.345]
["bitfinex","SOLUSD",1720479748364,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720479749047,7.1248,140.36,140.31,16.345]
["bitfinex","SOLUSD",1720479749264,7.1242,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720479749761,7.1242,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720479750966,7.1237,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720479752572,7.1241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720479752976,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720479753671,25.58187842,140.39,140.31,7.1267]
["bitfinex","SOLUSD",1720479753848,7.1247,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720479754655,9.78,140.33,140.31,7.1267]
["bitfinex","SOLUSD",1720479754857,9.78,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1720479756371,9.78,140.34,140.33,7.126]
["bitfinex","SOLUSD",1720479756576,9.78,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1720479758557,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720479759477,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720479759672,9.78,140.33,140.31,7.1269]
["bitfinex","SOLUSD",1720479760955,7.2948,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720479761155,9.78,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1720479761356,0.17,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720479761580,9.78,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1720479762264,7.43475083,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720479762461,7.43475083,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720479762660,9.78,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720479762968,9.78,140.37,140.35,7.125]
["bitfinex","SOLUSD",1720479763363,9.78,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1720479763558,9.78,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720479764092,9.78,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720479764255,7.4332765,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1720479764462,29.78,140.38,140.35,7.1246]
["bitfinex","SOLUSD",1720479764774,9.78,140.36,140.33,7.1257]
["bitfinex","SOLUSD",1720479765369,20.0,140.38,140.34,23.1319]
["bitfinex","SOLUSD",1720479765702,9.78,140.37,140.34,16.0065]
["bitfinex","SOLUSD",1720479765882,29.78,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720479766199,9.78,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720479766373,16.9045,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720479766573,9.78,140.35,140.31,16.9069]
["bitfinex","SOLUSD",1720479766992,9.78,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720479767468,7.1245,140.36,140.3,25.7865]
["bitfinex","SOLUSD",1720479767469,20.0,140.38,140.3,25.7865]
["bitfinex","SOLUSD",1720479767669,9.78,140.36,140.31,9.78]
["bitfinex","SOLUSD",1720479767982,9.78,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720479768179,20.0,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720479768697,29.78,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720479769092,29.78,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720479769093,36.9047,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720479769293,9.78,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720479769995,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720479770186,9.78,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720479770980,9.78,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720479772772,9.78,140.34,140.3,23.1339]
["bitfinex","SOLUSD",1720479773995,9.78,140.31,140.24,22.0691]
["bitfinex","SOLUSD",1720479774298,33.57517257,140.36,140.24,22.0691]
["bitfinex","SOLUSD",1720479774299,9.78,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1720479774498,7.1268,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1720479774679,9.78,140.3,140.25,9.78]
["bitfinex","SOLUSD",1720479774879,9.78,140.3,140.27,7.129]
["bitfinex","SOLUSD",1720479776092,29.78,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720479777574,7.1261,140.33,140.27,9.78]
["bitfinex","SOLUSD",1720479777788,9.78,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720479778099,16.9066,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720479778985,9.78,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1720479779603,9.78,140.32,140.27,9.78]
["bitfinex","SOLUSD",1720479779799,9.78,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1720479781085,9.78,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1720479781286,9.78,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720479781485,15.94,140.34,140.25,9.78]
["bitfinex","SOLUSD",1720479781716,9.78,140.31,140.28,7.1281]
["bitfinex","SOLUSD",1720479781915,27.1263,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1720479782217,9.78,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1720479782417,16.9065,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1720479782714,20.0,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720479782715,16.907,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1720479782921,9.78,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1720479783510,9.78,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1720479784293,9.78,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1720479785090,9.78,140.3,140.27,7.1286]
["bitfinex","SOLUSD",1720479786718,9.78,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1720479786919,9.78,140.3,140.27,7.129]
["bitfinex","SOLUSD",1720479787133,20.0,140.33,140.27,9.78]
["bitfinex","SOLUSD",1720479787424,9.78,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1720479787809,29.78,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1720479788007,20.0,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1720479788193,29.78,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720479788622,36.9061,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720479788829,9.78,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1720479789533,9.78,140.31,140.28,7.1283]
["bitfinex","SOLUSD",1720479789739,20.0,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1720479789899,9.78,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1720479790204,29.78,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720479790908,9.78,140.32,140.24,22.0691]
["bitfinex","SOLUSD",1720479791112,9.78,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720479791535,20.0,140.33,140.27,9.78]
["bitfinex","SOLUSD",1720479791704,9.78,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1720479791903,9.78,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1720479792207,9.78,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720479792825,27.1255,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720479793027,20.0,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720479793205,16.9061,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720479793407,16.9061,140.33,140.28,16.9084]
["bitfinex","SOLUSD",1720479793829,9.78,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720479794535,9.78,140.31,140.26,9.78]
["bitfinex","SOLUSD",1720479794703,9.78,140.3,140.25,16.9099]
["bitfinex","SOLUSD",1720479795217,16.9075,140.3,140.25,16.9099]
["bitfinex","SOLUSD",1720479795411,9.78,140.3,140.25,16.9099]
["bitfinex","SOLUSD",1720479795745,9.78,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720479795921,26.0806,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1720479796238,9.78,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1720479796828,20.0,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720479797022,9.78,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720479797219,17.21466988,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720479797421,16.9051,140.35,140.3,9.78]
["bitfinex","SOLUSD",1720479797614,9.78,140.35,140.3,16.9072]
["bitfinex","SOLUSD",1720479798023,9.11237446,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720479798343,26.01717446,140.36,140.31,16.9069]
["bitfinex","SOLUSD",1720479798510,20.0,140.35,140.31,16.9069]
["bitfinex","SOLUSD",1720479798712,36.905,140.35,140.3,16.9074]
["bitfinex","SOLUSD",1720479798942,36.905,140.35,140.25,0.17]
["bitfinex","SOLUSD",1720479798943,9.78,140.34,140.29,9.78]
["bitfinex","SOLUSD",1720479799140,20.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720479799351,20.0,140.35,140.31,16.907]
["bitfinex","SOLUSD",1720479799518,36.905,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720479799726,16.9055,140.34,140.29,28.7354]
["bitfinex","SOLUSD",1720479800230,16.9055,140.34,140.29,38.5154]
["bitfinex","SOLUSD",1720479800848,9.78,140.34,140.29,38.5154]
["bitfinex","SOLUSD",1720479801022,9.78,140.34,140.29,22.1905]
["bitfinex","SOLUSD",1720479801226,16.9059,140.34,140.29,16.9079]
["bitfinex","SOLUSD",1720479801542,9.78,140.34,140.29,9.78]
["bitfinex","SOLUSD",1720479801723,9.78,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720479801916,16.9056,140.34,140.29,16.9079]
["bitfinex","SOLUSD",1720479802420,9.78,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720479802952,16.9056,140.34,140.29,16.908]
["bitfinex","SOLUSD",1720479803939,9.78,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720479804143,9.78,140.34,140.31,7.1266]
["bitfinex","SOLUSD",1720479804350,17.22124012,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720479804531,5.33060101,140.39,140.27,0.17]
["bitfinex","SOLUSD",1720479804737,9.78,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720479805053,9.78,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1720479805253,9.78,140.39,140.35,9.78]
["bitfinex","SOLUSD",1720479805455,9.78,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479805759,16.9038,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479806123,9.78,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720479806324,7.1232,140.39,140.34,16.9054]
["bitfinex","SOLUSD",1720479806325,9.78,140.39,140.34,16.9054]
["bitfinex","SOLUSD",1720479806736,9.78,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720479806967,16.9034,140.39,140.33,16.9059]
["bitfinex","SOLUSD",1720479807134,9.78,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479807326,9.78,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720479808554,16.9035,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720479809955,16.9035,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479810331,16.9039,140.38,140.32,23.5669]
["bitfinex","SOLUSD",1720479810555,16.9041,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720479810751,16.9041,140.37,140.32,16.9064]
["bitfinex","SOLUSD",1720479811760,16.9041,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720479811962,7.1237,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720479812152,9.78,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720479812459,9.11237446,140.4,140.34,16.9054]
["bitfinex","SOLUSD",1720479812460,16.9032,140.39,140.34,16.9054]
["bitfinex","SOLUSD",1720479812861,7.1236,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720479813159,16.9036,140.38,140.33,16.906]
["bitfinex","SOLUSD",1720479814362,16.9032,140.39,140.34,16.9053]
["bitfinex","SOLUSD",1720479815246,7.1235,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720479816061,16.9032,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720479816537,9.11237446,140.4,140.32,7.1263]
["bitfinex","SOLUSD",1720479816538,7.1242,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720479816758,7.1242,140.37,140.33,9.78]
["bitfinex","SOLUSD",1720479817963,7.1242,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720479818173,7.1242,140.37,140.33,9.78]
["bitfinex","SOLUSD",1720479818376,16.9038,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720479818666,7.124,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720479818871,16.9036,140.38,140.33,16.906]
["bitfinex","SOLUSD",1720479819949,9.78,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720479821843,16.9035,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479823062,9.78,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479823373,7.43478522,140.39,140.36,9.78]
["bitfinex","SOLUSD",1720479823671,19.56637609,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1720479823870,9.78,140.41,140.32,21.61]
["bitfinex","SOLUSD",1720479824054,9.78,140.41,140.29,15.1852]
["bitfinex","SOLUSD",1720479824055,16.9031,140.39,140.34,16.9054]
["bitfinex","SOLUSD",1720479824257,16.9031,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720479824571,16.9036,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479824984,9.78,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479825274,16.9032,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720479825584,9.78,140.39,140.34,16.9053]
["bitfinex","SOLUSD",1720479826955,16.9031,140.39,140.34,16.9053]
["bitfinex","SOLUSD",1720479827355,9.78,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720479828281,9.78,140.39,140.34,16.9053]
["bitfinex","SOLUSD",1720479829559,16.903,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720479829879,9.78,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720479830768,9.78,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720479830970,9.78,140.39,140.34,9.78]
["bitfinex","SOLUSD",1720479831181,9.78,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720479831382,9.78637609,140.41,140.35,9.78]
["bitfinex","SOLUSD",1720479831559,29.78,140.4,140.35,9.78]
["bitfinex","SOLUSD",1720479831876,29.78,140.4,140.35,16.9047]
["bitfinex","SOLUSD",1720479831877,36.9025,140.4,140.35,16.9047]
["bitfinex","SOLUSD",1720479832262,29.78,140.4,140.35,16.9047]
["bitfinex","SOLUSD",1720479832869,29.78,140.4,140.34,16.9053]
["bitfinex","SOLUSD",1720479833263,7.2936,140.38,140.32,7.126]
["bitfinex","SOLUSD",1720479833468,16.9051,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1720479834280,7.42914135,140.37,140.24,39.12]
["bitfinex","SOLUSD",1720479834455,20.0,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720479834861,20.0,140.36,140.32,16.9065]
["bitfinex","SOLUSD",1720479835269,20.0,140.36,140.32,9.78]
["bitfinex","SOLUSD",1720479835584,20.0,140.36,140.33,9.78]
["bitfinex","SOLUSD",1720479835762,20.0,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1720479836168,24.33872275,140.39,140.34,16.9052]
["bitfinex","SOLUSD",1720479836377,24.33872275,140.39,140.36,9.78]
["bitfinex","SOLUSD",1720479836378,7.43542275,140.39,140.36,9.78]
["bitfinex","SOLUSD",1720479836570,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720479836886,7.43138367,140.41,140.37,9.78]
["bitfinex","SOLUSD",1720479837092,7.43138367,140.41,140.37,16.9038]
["bitfinex","SOLUSD",1720479837277,14.55368367,140.41,140.37,9.78]
["bitfinex","SOLUSD",1720479837474,7.43138367,140.41,140.37,15.6703]
["bitfinex","SOLUSD",1720479837787,9.78,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720479838086,17.2104867,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720479838583,24.3311867,140.44,140.39,16.903]
["bitfinex","SOLUSD",1720479839383,17.2104867,140.44,140.33,27.6537]
["bitfinex","SOLUSD",1720479839686,16.9011,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720479839891,7.1215,140.42,140.38,9.78]
["bitfinex","SOLUSD",1720479840072,17.2104867,140.44,140.39,9.78]
["bitfinex","SOLUSD",1720479840267,24.3311867,140.44,140.39,16.9029]
["bitfinex","SOLUSD",1720479840474,7.1209,140.43,140.39,9.78]
["bitfinex","SOLUSD",1720479841194,16.9009,140.43,140.38,16.9034]
["bitfinex","SOLUSD",1720479842183,16.9016,140.42,140.37,16.904]
["bitfinex","SOLUSD",1720479842694,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720479842894,9.78,140.4,140.34,16.4581]
["bitfinex","SOLUSD",1720479843187,9.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720479843403,15.4124,140.42,140.36,9.78]
["bitfinex","SOLUSD",1720479843575,36.9021,140.41,140.36,16.9045]
["bitfinex","SOLUSD",1720479843976,20.0,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720479844183,29.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720479844370,36.9023,140.41,140.36,16.9042]
["bitfinex","SOLUSD",1720479844698,29.78,140.41,140.36,16.9042]
["bitfinex","SOLUSD",1720479845075,29.78,140.41,140.36,9.78]
["bitfinex","SOLUSD",1720479845288,9.78,140.4,140.35,16.9049]
["bitfinex","SOLUSD",1720479845797,7.1231,140.39,140.35,9.78]
["bitfinex","SOLUSD",1720479846104,16.9026,140.4,140.35,16.905]
["bitfinex","SOLUSD",1720479846303,7.123,140.39,140.35,9.78]
["bitfinex","SOLUSD",1720479846592,9.78,140.4,140.33,6.2137]
["bitfinex","SOLUSD",1720479846593,29.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720479846802,16.9037,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479847366,7.1237,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720479847887,16.9037,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479848079,16.9037,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720479848511,7.124,140.37,140.33,9.78]
["bitfinex","SOLUSD",1720479849030,7.1248,140.36,140.33,9.78]
["bitfinex","SOLUSD",1720479849203,9.78,140.38,140.33,9.78]
["bitfinex","SOLUSD",1720479849399,7.60147737,140.39,140.33,9.78]
["bitfinex","SOLUSD",1720479849617,20.0,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1720479850129,36.9036,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720479850421,7.124,140.37,140.33,16.9059]
["bitfinex","SOLUSD",1720479850636,7.124,140.37,140.33,9.78]
["bitfinex","SOLUSD",1720479851008,27.1237,140.38,140.33,16.9058]
["bitfinex","SOLUSD",1720479851212,29.78,140.38,140.33,16.9058]
["bitfinex","SOLUSD",1720479851737,20.0,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720479854028,27.1235,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720479855428,20.0,140.38,140.34,16.9052]
["bitfinex","SOLUSD",1720479855732,7.43147737,140.39,140.35,16.9048]
["bitfinex","SOLUSD",1720479856132,14.55447737,140.39,140.35,9.78]
["bitfinex","SOLUSD",1720479856335,14.55447737,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720479856535,24.33447737,140.39,140.35,9.78]
["bitfinex","SOLUSD",1720479856711,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720479856906,7.1236,140.38,140.34,9.78]
["bitfinex","SOLUSD",1720479857114,7.124,140.37,140.33,9.78]
["bitfinex","SOLUSD",1720479857308,7.1242,140.37,140.33,9.78]
["bitfinex","SOLUSD",1720479857528,7.1247,140.36,140.31,23.6479]
["bitfinex","SOLUSD",1720479857730,16.9043,140.37,140.31,23.6479]
["bitfinex","SOLUSD",1720479857938,16.9043,140.37,140.32,16.9064]
["bitfinex","SOLUSD",1720479859823,9.78,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720479860023,7.1237,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479860328,16.9037,140.38,140.33,16.9059]
["bitfinex","SOLUSD",1720479861344,7.1242,140.37,140.33,9.78]
["bitfinex","SOLUSD",1720479862147,7.1253,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720479862350,7.1256,140.34,140.3,9.78]
["bitfinex","SOLUSD",1720479862530,16.9056,140.34,140.29,16.9079]
["bitfinex","SOLUSD",1720479863927,16.9063,140.33,140.27,23.2869]
["bitfinex","SOLUSD",1720479864143,7.1257,140.34,140.29,9.78]
["bitfinex","SOLUSD",1720479864321,7.1251,140.35,140.3,16.9075]
["bitfinex","SOLUSD",1720479864520,20.0,140.34,140.3,16.9075]
["bitfinex","SOLUSD",1720479864715,20.0,140.34,140.3,9.78]
["bitfinex","SOLUSD",1720479864922,29.78,140.34,140.3,9.78]
["bitfinex","SOLUSD",1720479865225,29.78,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720479866236,36.9056,140.34,140.29,16.9079]
["bitfinex","SOLUSD",1720479866445,29.78,140.34,140.29,9.78]
["bitfinex","SOLUSD",1720479866639,27.1257,140.34,140.29,16.908]
["bitfinex","SOLUSD",1720479867446,36.9057,140.34,140.29,16.908]
["bitfinex","SOLUSD",1720479868015,9.78,140.33,140.25,6.4523]
["bitfinex","SOLUSD",1720479868222,16.9069,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720479868428,16.9069,140.32,140.27,16.9089]
["bitfinex","SOLUSD",1720479869045,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1720479869232,7.1271,140.31,140.27,9.78]
["bitfinex","SOLUSD",1720479869424,16.9071,140.31,140.26,16.9094]
["bitfinex","SOLUSD",1720479869627,9.78,140.31,140.26,16.9094]
["bitfinex","SOLUSD",1720479869942,9.78,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720479870119,16.9068,140.32,140.27,16.909]
["bitfinex","SOLUSD",1720479870319,7.1263,140.33,140.28,16.9085]
["bitfinex","SOLUSD",1720479870541,20.0,140.32,140.28,16.9085]
["bitfinex","SOLUSD",1720479870751,27.1267,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1720479870950,27.1267,140.32,140.28,9.78]
["bitfinex","SOLUSD",1720479871249,36.9067,140.32,140.25,6.4523]
["bitfinex","SOLUSD",1720479871548,36.9067,140.32,140.27,16.9088]
["bitfinex","SOLUSD",1720479877148,36.9067,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720479877149,20.0,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720479877349,20.0,140.32,140.28,16.9084]
["bitfinex","SOLUSD",1720479878053,20.0,140.32,140.29,7.1278]
["bitfinex","SOLUSD",1720479878352,29.95,140.33,140.28,9.78]
["bitfinex","SOLUSD",1720479878555,9.78,140.32,140.28,9.78]
["bitfinex","SOLUSD",1720479879053,9.78,140.32,140.28,16.9082]
["bitfinex","SOLUSD",1720479880732,20.0,140.33,140.29,16.9079]
["bitfinex","SOLUSD",1720479880933,20.0,140.33,140.3,9.78]
["bitfinex","SOLUSD",1720479881238,20.0,140.34,140.3,9.78]
["bitfinex","SOLUSD",1720479881653,27.1257,140.34,140.3,9.78]
["bitfinex","SOLUSD",1720479882547,36.9057,140.34,140.29,16.9079]
["bitfinex","SOLUSD",1720479882756,7.42631525,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720479882933,7.1248,140.36,140.31,16.907]
["bitfinex","SOLUSD",1720479883127,27.1251,140.35,140.31,9.78]
["bitfinex","SOLUSD",1720479883328,20.0,140.35,140.31,9.78]
["bitfinex","SOLUSD",1720479883525,27.1251,140.35,140.31,9.78]
["bitfinex","SOLUSD",1720479883747,27.1251,140.35,140.31,16.907]
["bitfinex","SOLUSD",1720479883748,20.0,140.35,140.31,16.907]
["bitfinex","SOLUSD",1720479883965,36.9051,140.35,140.3,16.9074]
["bitfinex","SOLUSD",1720479884846,20.0,140.35,140.31,16.907]
["bitfinex","SOLUSD",1720479885437,20.0,140.35,140.32,9.78]
["bitfinex","SOLUSD",1720479888366,27.125,140.35,140.31,7.127]
["bitfinex","SOLUSD",1720479888569,27.125,140.35,140.32,9.78]
["bitfinex","SOLUSD",1720479888972,7.1255,140.34,140.29,23.2588]
["bitfinex","SOLUSD",1720479889269,7.1255,140.34,140.3,9.78]
["bitfinex","SOLUSD",1720479889449,7.1263,140.33,140.29,16.1309]
["bitfinex","SOLUSD",1720479889982,7.1257,140.34,140.3,9.78]
["bitfinex","SOLUSD",1720479890478,9.78,140.32,140.26,15.8208]
["bitfinex","SOLUSD",1720479890642,7.1272,140.31,140.27,9.78]
["bitfinex","SOLUSD",1720479890841,7.1272,140.31,140.28,9.78]
["bitfinex","SOLUSD",1720479892366,7.1272,140.31,140.27,9.78]
["bitfinex","SOLUSD",1720479892763,16.9068,140.32,140.27,9.78]
["bitfinex","SOLUSD",1720479893778,16.9068,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1720479893961,16.9068,140.32,140.27,9.78]
["bitfinex","SOLUSD",1720479894367,16.9068,140.32,140.27,16.909]
["bitfinex","SOLUSD",1720479895177,7.1268,140.32,140.28,9.78]
["bitfinex","SOLUSD",1720479896274,16.9068,140.32,140.27,16.909]
["bitfinex","SOLUSD",1720479898877,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720479899176,7.1271,140.31,140.27,16.909]
["bitfinex","SOLUSD",1720479900258,7.1281,140.29,140.22,15.8208]
["bitfinex","SOLUSD",1720479900580,9.78,140.31,140.26,16.9095]
["bitfinex","SOLUSD",1720479900755,9.78,140.31,140.27,16.909]
["bitfinex","SOLUSD",1720479901276,9.78,140.31,140.27,9.78]
["bitfinex","SOLUSD",1720479902080,16.9072,140.31,140.27,9.78]
["bitfinex","SOLUSD",1720479902258,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720479902457,16.9076,140.3,140.25,16.91]
["bitfinex","SOLUSD",1720479903273,9.78,140.3,140.25,16.91]
["bitfinex","SOLUSD",1720479903987,16.9076,140.3,140.25,16.91]
["bitfinex","SOLUSD",1720479904164,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720479904360,16.9081,140.29,140.24,16.9105]
["bitfinex","SOLUSD",1720479905179,9.78,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720479907286,9.78,140.28,140.25,7.13]
["bitfinex","SOLUSD",1720479908090,9.78,140.26,140.21,16.4116]
["bitfinex","SOLUSD",1720479909052,9.78,140.26,140.23,7.1307]
["bitfinex","SOLUSD",1720479911269,16.6421,140.3,140.21,9.78]
["bitfinex","SOLUSD",1720479911474,16.6421,140.3,140.19,0.885271]
["bitfinex","SOLUSD",1720479911475,20.0,140.29,140.23,9.78]
["bitfinex","SOLUSD",1720479911691,20.0,140.29,140.26,7.1292]
["bitfinex","SOLUSD",1720479911868,9.78,140.28,140.25,7.13]
["bitfinex","SOLUSD",1720479912886,9.78,140.28,140.23,9.78]
["bitfinex","SOLUSD",1720479913076,9.78,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1720479913292,9.78,140.27,140.19,0.885271]
["bitfinex","SOLUSD",1720479913467,9.78,140.26,140.19,0.885271]
["bitfinex","SOLUSD",1720479913798,9.78,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1720479914171,9.78,140.26,140.23,7.131]
["bitfinex","SOLUSD",1720479914475,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720479914476,9.78,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720479914799,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720479914974,9.78,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720479916703,15.1112,140.26,140.23,7.131]
["bitfinex","SOLUSD",1720479916995,9.78,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720479918277,16.9105,140.25,140.2,16.9125]
["bitfinex","SOLUSD",1720479918477,16.9105,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720479918797,9.78,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720479920089,7.1303,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1720479920295,15.1112,140.26,140.21,9.78]
["bitfinex","SOLUSD",1720479920476,16.9091,140.27,140.22,16.9115]
["bitfinex","SOLUSD",1720479920813,9.78,140.25,140.2,9.78]
["bitfinex","SOLUSD",1720479920991,9.78,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720479921305,36.9098,140.26,140.21,16.912]
["bitfinex","SOLUSD",1720479921474,20.0,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1720479921678,7.129,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1720479921904,16.9092,140.27,140.22,16.9114]
["bitfinex","SOLUSD",1720479923405,7.1288,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720479923610,29.78,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720479923809,20.0,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1720479924117,7.42997829,140.29,140.28,13.3976]
["bitfinex","SOLUSD",1720479924294,28.7689,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1720479924498,7.123,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720479924728,7.1222,140.41,140.35,9.78]
["bitfinex","SOLUSD",1720479925024,7.1215,140.42,140.36,16.9041]
["bitfinex","SOLUSD",1720479925239,16.9015,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720479925729,9.78,140.42,140.37,16.9037]
["bitfinex","SOLUSD",1720479926030,7.45896287,140.43,140.4,9.78]
["bitfinex","SOLUSD",1720479926197,9.78,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720479926531,16.9003,140.45,140.4,9.78]
["bitfinex","SOLUSD",1720479926695,9.78,140.45,140.38,7.1234]
["bitfinex","SOLUSD",1720479926904,9.78,140.43,140.38,9.78]
["bitfinex","SOLUSD",1720479927137,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720479928627,7.122,140.41,140.37,9.78]
["bitfinex","SOLUSD",1720479928831,9.78,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720479930209,16.9016,140.42,140.37,9.78]
["bitfinex","SOLUSD",1720479930631,7.1216,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720479930825,0.17,140.43,140.35,13.7256]
["bitfinex","SOLUSD",1720479931330,0.17,140.44,140.35,13.7256]
["bitfinex","SOLUSD",1720479931531,0.17,140.43,140.33,15.6295]
["bitfinex","SOLUSD",1720479932027,20.17,140.43,140.33,15.6295]
["bitfinex","SOLUSD",1720479932331,0.17,140.42,140.33,15.6295]
["bitfinex","SOLUSD",1720479932514,20.17,140.43,140.33,15.6295]
["bitfinex","SOLUSD",1720479932834,7.1244,140.37,140.31,6.4875]
["bitfinex","SOLUSD",1720479933051,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720479933721,7.1242,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720479933928,15.0472,140.42,140.29,56.3002]
["bitfinex","SOLUSD",1720479934098,7.1228,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1720479934302,7.1228,140.4,140.3,0.17]
["bitfinex","SOLUSD",1720479934303,20.0,140.39,140.3,0.17]
["bitfinex","SOLUSD",1720479934531,7.1236,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1720479935630,6.1162,140.43,140.3,21.61]
["bitfinex","SOLUSD",1720479935838,6.1162,140.43,140.32,19.53]
["bitfinex","SOLUSD",1720479936027,7.1228,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1720479936203,6.1162,140.43,140.32,19.53]
["bitfinex","SOLUSD",1720479936204,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720479936549,7.1227,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1720479936915,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720479937307,7.1235,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720479937512,7.1233,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1720479937836,7.1227,140.4,140.31,0.17]
["bitfinex","SOLUSD",1720479938507,7.1227,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720479939028,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720479939211,20.0,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720479940739,20.0,140.4,140.32,19.53]
["bitfinex","SOLUSD",1720479940952,7.1236,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1720479941250,17.9751,140.41,140.3,0.17]
["bitfinex","SOLUSD",1720479941536,20.0,140.4,140.3,20.17]
["bitfinex","SOLUSD",1720479942213,0.17,140.41,140.3,20.17]
["bitfinex","SOLUSD",1720479942415,0.34,140.41,140.3,20.17]
["bitfinex","SOLUSD",1720479944638,20.0,140.42,140.31,0.90316034]
["bitfinex","SOLUSD",1720479944838,20.0,140.42,140.32,19.7]
["bitfinex","SOLUSD",1720479945344,20.0,140.42,140.33,0.73305611]
["bitfinex","SOLUSD",1720479947048,7.45946128,140.43,140.34,15.8854]
["bitfinex","SOLUSD",1720479947237,7.45946128,140.43,140.35,0.73300597]
["bitfinex","SOLUSD",1720479947560,7.45946128,140.43,140.36,0.73295374]
["bitfinex","SOLUSD",1720479947737,7.45946128,140.43,140.37,0.7339485]
["bitfinex","SOLUSD",1720479948058,0.17,140.45,140.35,0.34]
["bitfinex","SOLUSD",1720479948261,20.17,140.45,140.35,0.34]
["bitfinex","SOLUSD",1720479948861,0.17,140.44,140.34,15.8854]
["bitfinex","SOLUSD",1720479956562,9.77,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720479960353,7.45819313,140.43,140.37,9.77]
["bitfinex","SOLUSD",1720479960662,7.45819313,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720479960663,20.0,140.42,140.38,9.77]
["bitfinex","SOLUSD",1720479961159,29.77,140.42,140.37,9.77]
["bitfinex","SOLUSD",1720479962378,9.77,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720479962867,20.0,140.42,140.34,15.8854]
["bitfinex","SOLUSD",1720479962868,20.0,140.42,140.37,9.77]
["bitfinex","SOLUSD",1720479963167,29.77,140.42,140.37,9.77]
["bitfinex","SOLUSD",1720479964069,29.77,140.42,140.34,15.8854]
["bitfinex","SOLUSD",1720479964265,9.77,140.4,140.35,9.77]
["bitfinex","SOLUSD",1720479964654,10.11,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720479965263,29.77,140.42,140.34,15.8854]
["bitfinex","SOLUSD",1720479965461,29.77,140.42,140.37,9.77]
["bitfinex","SOLUSD",1720479965659,20.0,140.42,140.34,15.8854]
["bitfinex","SOLUSD",1720479965964,29.77,140.42,140.37,9.77]
["bitfinex","SOLUSD",1720479966356,9.77,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720479967551,29.77,140.42,140.37,9.77]
["bitfinex","SOLUSD",1720479969463,9.94,140.41,140.34,15.8854]
["bitfinex","SOLUSD",1720479969688,9.94,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720479970553,20.0,140.42,140.37,9.77]
["bitfinex","SOLUSD",1720479970764,29.77,140.42,140.37,9.77]
["bitfinex","SOLUSD",1720479970951,20.0,140.42,140.38,9.77]
["bitfinex","SOLUSD",1720479971568,20.0,140.42,140.39,9.77]
["bitfinex","SOLUSD",1720479971972,20.0,140.42,140.38,9.77]
["bitfinex","SOLUSD",1720479972458,20.0,140.42,140.35,6.3124]
["bitfinex","SOLUSD",1720479972663,29.77,140.42,140.37,9.77]
["bitfinex","SOLUSD",1720479973678,9.94,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720479973873,9.94,140.41,140.34,15.8854]
["bitfinex","SOLUSD",1720479974071,9.77,140.4,140.35,9.77]
["bitfinex","SOLUSD",1720479974279,9.94,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720479975465,9.94,140.41,140.34,15.8854]
["bitfinex","SOLUSD",1720479975666,9.77,140.41,140.34,15.8854]
["bitfinex","SOLUSD",1720479976098,9.77,140.41,140.37,9.77]
["bitfinex","SOLUSD",1720479976364,9.77,140.41,140.34,15.8854]
["bitfinex","SOLUSD",1720479976569,9.77,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720479977772,0.17,140.4,140.34,15.8854]
["bitfinex","SOLUSD",1720479977971,0.17,140.4,140.33,9.77]
["bitfinex","SOLUSD",1720479977972,9.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720479979014,9.77,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720479979498,9.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720479979899,0.17,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720479980202,20.17,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720479980504,20.0,140.38,140.36,9.77]
["bitfinex","SOLUSD",1720479980797,20.0,140.39,140.36,9.77]
["bitfinex","SOLUSD",1720479981102,29.77,140.4,140.36,9.77]
["bitfinex","SOLUSD",1720479981270,9.77,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720479981475,20.0,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720479982286,20.0,140.38,140.29,22.3766]
["bitfinex","SOLUSD",1720479982475,29.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720479983072,9.94,140.36,140.29,22.3766]
["bitfinex","SOLUSD",1720479983272,9.94,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720479988377,43.58501122,140.38,140.32,9.77]
["bitfinex","SOLUSD",1720479988582,9.77,140.37,140.32,9.77]
["bitfinex","SOLUSD",1720479989001,9.77,140.37,140.29,22.3766]
["bitfinex","SOLUSD",1720479989212,9.77,140.37,140.32,9.77]
["bitfinex","SOLUSD",1720479990205,27.45991122,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720479990382,7.45991122,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720479990587,22.8867,140.42,140.36,9.77]
["bitfinex","SOLUSD",1720479990588,28.68956318,140.42,140.36,9.77]
["bitfinex","SOLUSD",1720479990779,7.45491469,140.4,140.36,9.77]
["bitfinex","SOLUSD",1720479991000,20.0,140.39,140.35,9.77]
["bitfinex","SOLUSD",1720479991585,29.77,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720479992577,29.77,140.39,140.29,22.3766]
["bitfinex","SOLUSD",1720479992784,9.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720479993411,7.79491469,140.4,140.33,9.77]
["bitfinex","SOLUSD",1720479993592,9.94,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720479994590,0.17,140.39,140.35,9.77]
["bitfinex","SOLUSD",1720479995092,7.45491469,140.4,140.36,9.77]
["bitfinex","SOLUSD",1720479995290,20.0,140.39,140.36,9.77]
["bitfinex","SOLUSD",1720479995622,20.0,140.39,140.37,9.77]
["bitfinex","SOLUSD",1720479995783,16.5749,140.42,140.38,9.77]
["bitfinex","SOLUSD",1720479995983,7.45659725,140.43,140.39,9.77]
["bitfinex","SOLUSD",1720479996196,9.77,140.44,140.39,9.77]
["bitfinex","SOLUSD",1720479997185,20.0,140.43,140.39,9.77]
["bitfinex","SOLUSD",1720479999214,14.16843165,140.45,140.4,9.77]
["bitfinex","SOLUSD",1720479999215,8.03643165,140.45,140.4,9.77]
["bitfinex","SOLUSD",1720479999387,30.26479764,140.46,140.41,9.77]
["bitfinex","SOLUSD",1720479999388,32.73744303,140.46,140.41,9.77]
["bitfinex","SOLUSD",1720479999593,32.73744303,140.46,140.36,9.77]
["bitfinex","SOLUSD",1720479999594,9.77,140.42,140.36,9.77]
["bitfinex","SOLUSD",1720479999787,9.77,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720480000714,20.0,140.4,140.34,6.4814]
["bitfinex","SOLUSD",1720480000897,0.17,140.39,140.34,6.4814]
["bitfinex","SOLUSD",1720480001097,9.94,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720480001298,20.0,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720480004892,20.0,140.37,140.34,9.77]
["bitfinex","SOLUSD",1720480005113,29.77,140.37,140.32,9.77]
["bitfinex","SOLUSD",1720480005591,9.77,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720480007017,9.77,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720480008504,20.0,140.37,140.32,9.77]
["bitfinex","SOLUSD",1720480008707,29.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720480009207,20.0,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720480009410,29.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720480009594,29.77,140.38,140.29,6.1274]
["bitfinex","SOLUSD",1720480009799,0.17,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720480010026,9.94,140.37,140.32,9.77]
["bitfinex","SOLUSD",1720480012022,9.77,140.37,140.32,9.77]
["bitfinex","SOLUSD",1720480012231,20.0,140.38,140.35,9.77]
["bitfinex","SOLUSD",1720480012808,29.77,140.39,140.29,6.1274]
["bitfinex","SOLUSD",1720480013010,29.77,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720480013532,9.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720480013838,20.0,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720480014135,20.0,140.37,140.34,9.77]
["bitfinex","SOLUSD",1720480014308,29.94,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720480015522,20.17,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720480015725,20.0,140.39,140.35,9.77]
["bitfinex","SOLUSD",1720480016935,29.77,140.4,140.36,9.77]
["bitfinex","SOLUSD",1720480018232,7.45752596,140.41,140.37,9.77]
["bitfinex","SOLUSD",1720480018424,9.77,140.42,140.32,15.2465]
["bitfinex","SOLUSD",1720480018629,9.77,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720480019143,9.77,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720480019314,9.77,140.4,140.32,15.2465]
["bitfinex","SOLUSD",1720480019513,20.0,140.39,140.35,9.77]
["bitfinex","SOLUSD",1720480020520,20.0,140.39,140.32,15.2465]
["bitfinex","SOLUSD",1720480020521,29.77,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720480020715,9.77,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720480021032,9.77,140.39,140.32,15.2465]
["bitfinex","SOLUSD",1720480021033,9.77,140.4,140.32,15.2465]
["bitfinex","SOLUSD",1720480021348,20.0,140.39,140.35,9.77]
["bitfinex","SOLUSD",1720480021517,20.0,140.39,140.36,9.77]
["bitfinex","SOLUSD",1720480021720,9.77,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720480021922,20.0,140.4,140.36,9.77]
["bitfinex","SOLUSD",1720480023141,7.45757133,140.43,140.39,9.77]
["bitfinex","SOLUSD",1720480023350,20.0,140.42,140.39,9.77]
["bitfinex","SOLUSD",1720480023657,8.61880461,140.45,140.41,9.77]
["bitfinex","SOLUSD",1720480023836,7.45599505,140.46,140.41,9.77]
["bitfinex","SOLUSD",1720480024020,7.45599505,140.46,140.38,21.4605]
["bitfinex","SOLUSD",1720480024021,7.45599505,140.46,140.42,9.77]
["bitfinex","SOLUSD",1720480024341,17.22599505,140.46,140.38,21.4605]
["bitfinex","SOLUSD",1720480024522,17.22599505,140.46,140.41,9.77]
["bitfinex","SOLUSD",1720480026740,9.77,140.46,140.41,9.77]
["bitfinex","SOLUSD",1720480027341,9.77,140.45,140.4,9.77]
["bitfinex","SOLUSD",1720480027834,9.77,140.44,140.38,21.4605]
["bitfinex","SOLUSD",1720480028016,9.77,140.44,140.35,15.2314]
["bitfinex","SOLUSD",1720480028215,9.77,140.44,140.39,9.77]
["bitfinex","SOLUSD",1720480028638,0.34,140.47,140.39,9.77]
["bitfinex","SOLUSD",1720480028834,9.77,140.45,140.41,9.77]
["bitfinex","SOLUSD",1720480030443,9.77,140.46,140.41,9.77]
["bitfinex","SOLUSD",1720480031120,0.34,140.47,140.36,0.17]
["bitfinex","SOLUSD",1720480031321,9.77,140.46,140.41,9.77]
["bitfinex","SOLUSD",1720480033427,0.17,140.47,140.41,9.77]
["bitfinex","SOLUSD",1720480033762,33.09332528,140.48,140.43,9.77]
["bitfinex","SOLUSD",1720480033932,9.77,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720480034624,9.77,140.47,140.4,22.3605]
["bitfinex","SOLUSD",1720480034828,9.77,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720480035144,23.32332528,140.48,140.42,9.77]
["bitfinex","SOLUSD",1720480035348,9.77,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720480036546,33.09332528,140.48,140.43,9.77]
["bitfinex","SOLUSD",1720480038354,7.45498718,140.49,140.41,0.17]
["bitfinex","SOLUSD",1720480038559,19.59951727,140.55,140.41,0.17]
["bitfinex","SOLUSD",1720480038560,9.77,140.51,140.46,9.77]
["bitfinex","SOLUSD",1720480038855,7.44831689,140.5,140.46,9.77]
["bitfinex","SOLUSD",1720480039236,14.07685081,140.54,140.47,9.77]
["bitfinex","SOLUSD",1720480039643,7.45352824,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720480039850,29.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480040225,7.4535072,140.51,140.48,30.9376]
["bitfinex","SOLUSD",1720480040462,3.68890387,140.62,140.5,9.77]
["bitfinex","SOLUSD",1720480040660,9.77,140.58,140.48,21.1676]
["bitfinex","SOLUSD",1720480040834,9.77,140.57,140.52,9.77]
["bitfinex","SOLUSD",1720480041139,9.77,140.58,140.53,9.77]
["bitfinex","SOLUSD",1720480042327,0.17,140.59,140.48,60.2476]
["bitfinex","SOLUSD",1720480042328,9.77,140.59,140.55,9.77]
["bitfinex","SOLUSD",1720480042534,15.59290359,140.62,140.49,0.17]
["bitfinex","SOLUSD",1720480042535,7.45076565,140.62,140.49,0.17]
["bitfinex","SOLUSD",1720480042757,7.45076565,140.62,140.51,19.48]
["bitfinex","SOLUSD",1720480043542,7.45076565,140.62,140.49,20.17]
["bitfinex","SOLUSD",1720480043748,7.45076565,140.62,140.49,0.17]
["bitfinex","SOLUSD",1720480044062,20.34,140.61,140.49,0.17]
["bitfinex","SOLUSD",1720480044945,8.14213794,140.6,140.48,40.6476]
["bitfinex","SOLUSD",1720480045138,20.34,140.59,140.48,40.6476]
["bitfinex","SOLUSD",1720480045641,7.45076565,140.62,140.49,0.34]
["bitfinex","SOLUSD",1720480045844,20.0,140.61,140.48,21.1676]
["bitfinex","SOLUSD",1720480046047,28.14213794,140.61,140.48,21.1676]
["bitfinex","SOLUSD",1720480046227,28.14213794,140.61,140.49,0.17]
["bitfinex","SOLUSD",1720480046648,28.14213794,140.61,140.49,0.34]
["bitfinex","SOLUSD",1720480047648,0.34,140.6,140.49,0.34]
["bitfinex","SOLUSD",1720480048254,28.14213794,140.61,140.49,0.34]
["bitfinex","SOLUSD",1720480049850,7.45076565,140.62,140.53,19.48]
["bitfinex","SOLUSD",1720480050842,7.45076565,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720480052667,7.45076565,140.62,140.55,15.2711]
["bitfinex","SOLUSD",1720480053353,7.45076565,140.62,140.56,0.17]
["bitfinex","SOLUSD",1720480053551,7.45076565,140.62,140.56,0.34]
["bitfinex","SOLUSD",1720480054856,7.45076565,140.62,140.56,0.17]
["bitfinex","SOLUSD",1720480056263,7.45076565,140.62,140.55,15.2711]
["bitfinex","SOLUSD",1720480058077,0.17,140.61,140.55,15.2711]
["bitfinex","SOLUSD",1720480058569,0.17,140.63,140.55,15.2711]
["bitfinex","SOLUSD",1720480058771,7.44933982,140.6,140.55,15.2711]
["bitfinex","SOLUSD",1720480058980,0.34,140.63,140.55,15.2711]
["bitfinex","SOLUSD",1720480059160,0.17,140.63,140.55,15.2711]
["bitfinex","SOLUSD",1720480059361,7.44932807,140.59,140.55,15.2711]
["bitfinex","SOLUSD",1720480059572,0.34,140.64,140.55,15.2711]
["bitfinex","SOLUSD",1720480059749,7.44936656,140.58,140.55,15.2711]
["bitfinex","SOLUSD",1720480059949,0.34,140.64,140.55,15.2711]
["bitfinex","SOLUSD",1720480060460,7.44942727,140.58,140.55,15.2711]
["bitfinex","SOLUSD",1720480060666,0.34,140.64,140.55,15.2711]
["bitfinex","SOLUSD",1720480060863,0.17,140.62,140.55,15.2711]
["bitfinex","SOLUSD",1720480061064,0.34,140.62,140.55,15.2711]
["bitfinex","SOLUSD",1720480062770,7.44966294,140.63,140.55,15.2711]
["bitfinex","SOLUSD",1720480064657,9.74,140.62,140.57,9.74]
["bitfinex","SOLUSD",1720480066079,7.44966294,140.63,140.57,9.74]
["bitfinex","SOLUSD",1720480066247,7.44966294,140.63,140.58,9.74]
["bitfinex","SOLUSD",1720480066454,17.18966294,140.63,140.58,9.74]
["bitfinex","SOLUSD",1720480066769,7.44966294,140.63,140.6,9.74]
["bitfinex","SOLUSD",1720480067160,7.44966294,140.63,140.61,9.74]
["bitfinex","SOLUSD",1720480067681,7.44966294,140.63,140.6,9.74]
["bitfinex","SOLUSD",1720480067982,7.44966294,140.63,140.59,9.74]
["bitfinex","SOLUSD",1720480068476,7.44966294,140.63,140.57,6.0556]
["bitfinex","SOLUSD",1720480068477,7.44966294,140.63,140.58,9.74]
["bitfinex","SOLUSD",1720480069554,7.44966294,140.63,140.57,6.0556]
["bitfinex","SOLUSD",1720480069754,7.44966294,140.63,140.59,9.74]
["bitfinex","SOLUSD",1720480069971,17.18966294,140.63,140.58,9.74]
["bitfinex","SOLUSD",1720480070775,17.18966294,140.63,140.57,15.7956]
["bitfinex","SOLUSD",1720480070776,16.8516,140.62,140.57,15.7956]
["bitfinex","SOLUSD",1720480070978,7.112,140.61,140.57,15.7956]
["bitfinex","SOLUSD",1720480071483,7.44878158,140.6,140.57,15.7956]
["bitfinex","SOLUSD",1720480074585,7.44878158,140.6,140.55,15.2711]
["bitfinex","SOLUSD",1720480074586,17.18878158,140.6,140.55,15.2711]
["bitfinex","SOLUSD",1720480074806,17.18878158,140.6,140.55,25.0111]
["bitfinex","SOLUSD",1720480075092,7.1133,140.59,140.55,25.0111]
["bitfinex","SOLUSD",1720480075275,14.56128158,140.6,140.55,25.0111]
["bitfinex","SOLUSD",1720480076195,7.1129,140.59,140.55,25.0111]
["bitfinex","SOLUSD",1720480077665,7.44878158,140.6,140.55,25.0111]
["bitfinex","SOLUSD",1720480077894,24.30118158,140.6,140.55,25.0111]
["bitfinex","SOLUSD",1720480078474,14.56118158,140.6,140.56,9.74]
["bitfinex","SOLUSD",1720480078876,7.113,140.59,140.55,25.0111]
["bitfinex","SOLUSD",1720480079082,14.56128158,140.6,140.55,25.0111]
["bitfinex","SOLUSD",1720480079285,24.30128158,140.6,140.55,25.0111]
["bitfinex","SOLUSD",1720480079686,7.1129,140.59,140.55,25.0111]
["bitfinex","SOLUSD",1720480079998,7.1129,140.59,140.55,15.2711]
["bitfinex","SOLUSD",1720480080181,7.1134,140.58,140.55,9.74]
["bitfinex","SOLUSD",1720480080398,7.113,140.59,140.55,9.74]
["bitfinex","SOLUSD",1720480081805,7.44986484,140.58,140.55,9.74]
["bitfinex","SOLUSD",1720480082205,7.44986484,140.58,140.53,6.5515]
["bitfinex","SOLUSD",1720480082514,7.44986484,140.58,140.55,9.74]
["bitfinex","SOLUSD",1720480083318,7.44986484,140.58,140.53,6.5515]
["bitfinex","SOLUSD",1720480083494,7.44986484,140.58,140.52,15.8224]
["bitfinex","SOLUSD",1720480083495,17.18986484,140.58,140.52,15.8224]
["bitfinex","SOLUSD",1720480083700,7.1139,140.57,140.53,9.74]
["bitfinex","SOLUSD",1720480084515,7.1139,140.57,140.52,25.5624]
["bitfinex","SOLUSD",1720480084721,7.1139,140.57,140.49,6.1913]
["bitfinex","SOLUSD",1720480084722,0.17,140.57,140.49,6.1913]
["bitfinex","SOLUSD",1720480084902,16.8547,140.56,140.51,9.74]
["bitfinex","SOLUSD",1720480085221,7.1145,140.56,140.52,9.74]
["bitfinex","SOLUSD",1720480085717,7.44986484,140.58,140.52,9.74]
["bitfinex","SOLUSD",1720480085718,7.115,140.55,140.52,9.74]
["bitfinex","SOLUSD",1720480086019,16.8541,140.57,140.52,9.74]
["bitfinex","SOLUSD",1720480086225,7.1145,140.56,140.52,9.74]
["bitfinex","SOLUSD",1720480086602,7.1149,140.55,140.49,6.1913]
["bitfinex","SOLUSD",1720480087106,7.44986484,140.58,140.52,9.74]
["bitfinex","SOLUSD",1720480087296,7.44986484,140.58,140.53,9.74]
["bitfinex","SOLUSD",1720480087297,17.18986484,140.58,140.53,9.74]
["bitfinex","SOLUSD",1720480087496,7.1149,140.55,140.49,6.1913]
["bitfinex","SOLUSD",1720480087716,7.1149,140.55,140.52,9.74]
["bitfinex","SOLUSD",1720480088800,7.1145,140.56,140.49,6.1913]
["bitfinex","SOLUSD",1720480089021,7.1145,140.56,140.52,9.74]
["bitfinex","SOLUSD",1720480089203,7.115,140.55,140.51,9.74]
["bitfinex","SOLUSD",1720480089908,7.1172,140.51,140.48,16.4515]
["bitfinex","SOLUSD",1720480090224,16.8572,140.51,140.48,16.4515]
["bitfinex","SOLUSD",1720480090718,7.1172,140.51,140.48,16.4515]
["bitfinex","SOLUSD",1720480090918,9.74,140.5,140.48,16.4515]
["bitfinex","SOLUSD",1720480091096,16.8572,140.51,140.48,16.4515]
["bitfinex","SOLUSD",1720480091297,21.48754815,140.55,140.45,6.225]
["bitfinex","SOLUSD",1720480091298,9.74,140.49,140.45,6.225]
["bitfinex","SOLUSD",1720480094812,9.74,140.49,140.44,15.8726]
["bitfinex","SOLUSD",1720480094992,9.74,140.49,140.44,25.6126]
["bitfinex","SOLUSD",1720480095193,9.74,140.48,140.41,22.3855]
["bitfinex","SOLUSD",1720480095421,16.8584,140.48,140.43,9.74]
["bitfinex","SOLUSD",1720480095606,16.8584,140.48,140.41,22.3855]
["bitfinex","SOLUSD",1720480095803,9.74,140.46,140.41,32.1255]
["bitfinex","SOLUSD",1720480096332,7.1185,140.48,140.41,32.1255]
["bitfinex","SOLUSD",1720480096538,9.74,140.46,140.41,32.1255]
["bitfinex","SOLUSD",1720480097209,7.1185,140.48,140.41,32.1255]
["bitfinex","SOLUSD",1720480097401,9.74,140.46,140.41,32.1255]
["bitfinex","SOLUSD",1720480097604,9.74,140.47,140.42,9.74]
["bitfinex","SOLUSD",1720480098328,9.74,140.46,140.41,32.1255]
["bitfinex","SOLUSD",1720480098718,9.74,140.46,140.41,22.3855]
["bitfinex","SOLUSD",1720480098901,0.17,140.5,140.35,253.1]
["bitfinex","SOLUSD",1720480098902,9.74,140.45,140.37,6.0976]
["bitfinex","SOLUSD",1720480099102,0.17,140.47,140.38,9.74]
["bitfinex","SOLUSD",1720480099302,9.74,140.42,140.36,16.2879]
["bitfinex","SOLUSD",1720480099510,9.74,140.42,140.37,9.74]
["bitfinex","SOLUSD",1720480099711,9.74,140.41,140.36,26.0279]
["bitfinex","SOLUSD",1720480100512,9.74,140.38,140.26,22.3855]
["bitfinex","SOLUSD",1720480100714,9.74,140.36,140.31,9.74]
["bitfinex","SOLUSD",1720480101441,7.122,140.41,140.34,9.74]
["bitfinex","SOLUSD",1720480101731,9.74,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480102107,27.1225,140.4,140.33,9.74]
["bitfinex","SOLUSD",1720480102309,9.74,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720480102526,9.74,140.37,140.32,9.74]
["bitfinex","SOLUSD",1720480102713,7.1231,140.39,140.32,9.74]
["bitfinex","SOLUSD",1720480103030,9.74,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480103734,16.8638,140.38,140.27,21.4]
["bitfinex","SOLUSD",1720480103937,16.8638,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720480104133,9.74,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720480106138,7.1232,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480106435,16.8632,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480106639,7.1232,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480107017,16.8632,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480107213,7.1232,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480107443,16.8632,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480108222,16.8635,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720480108541,16.8635,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720480109143,9.74,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720480109313,16.8632,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480111322,7.1235,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720480111522,16.8635,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720480112435,25.60510259,140.42,140.28,0.17]
["bitfinex","SOLUSD",1720480112436,9.74,140.37,140.32,9.74]
["bitfinex","SOLUSD",1720480112640,7.1251,140.35,140.26,22.3855]
["bitfinex","SOLUSD",1720480112847,7.1251,140.35,140.32,9.74]
["bitfinex","SOLUSD",1720480113523,7.1247,140.36,140.32,9.74]
["bitfinex","SOLUSD",1720480115224,7.125,140.35,140.32,9.74]
["bitfinex","SOLUSD",1720480115432,7.125,140.35,140.31,9.74]
["bitfinex","SOLUSD",1720480116629,7.125,140.35,140.27,0.17]
["bitfinex","SOLUSD",1720480116943,16.865,140.35,140.3,9.74]
["bitfinex","SOLUSD",1720480119528,7.1242,140.37,140.32,9.74]
["bitfinex","SOLUSD",1720480119724,16.0384,140.38,140.27,0.34]
["bitfinex","SOLUSD",1720480119929,16.0384,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720480120147,25.7784,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720480120660,32.902,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720480123051,7.124,140.37,140.33,9.74]
["bitfinex","SOLUSD",1720480124565,19.2035733,140.4,140.35,9.74]
["bitfinex","SOLUSD",1720480124743,7.1231,140.39,140.35,9.74]
["bitfinex","SOLUSD",1720480125670,7.1235,140.38,140.35,9.74]
["bitfinex","SOLUSD",1720480126379,7.1235,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720480127659,9.74,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480128357,7.1235,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720480129075,16.8631,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480129260,7.1235,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720480129462,7.1235,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720480131079,16.8631,140.39,140.34,9.74]
["bitfinex","SOLUSD",1720480132385,7.1236,140.38,140.34,9.74]
["bitfinex","SOLUSD",1720480132551,16.8636,140.38,140.33,9.74]
["bitfinex","SOLUSD",1720480133061,9.74,140.37,140.32,9.74]
["bitfinex","SOLUSD",1720480133265,9.74,140.36,140.29,0.17]
["bitfinex","SOLUSD",1720480133455,9.74,140.36,140.31,9.74]
["bitfinex","SOLUSD",1720480134171,16.8642,140.37,140.32,9.74]
["bitfinex","SOLUSD",1720480135363,16.8642,140.37,140.28,23.0345]
["bitfinex","SOLUSD",1720480135575,3.64781088,140.52,140.4,0.17]
["bitfinex","SOLUSD",1720480135782,6.503,140.55,140.49,9.74]
["bitfinex","SOLUSD",1720480135783,9.74,140.54,140.49,9.74]
["bitfinex","SOLUSD",1720480135967,6.503,140.55,140.41,0.17]
["bitfinex","SOLUSD",1720480136165,7.1165,140.52,140.48,9.74]
["bitfinex","SOLUSD",1720480136372,16.856,140.53,140.48,9.74]
["bitfinex","SOLUSD",1720480136589,7.1164,140.52,140.48,9.74]
["bitfinex","SOLUSD",1720480137599,7.116,140.53,140.49,9.74]
["bitfinex","SOLUSD",1720480137785,16.856,140.53,140.49,9.74]
["bitfinex","SOLUSD",1720480138096,7.1165,140.52,140.49,9.74]
["bitfinex","SOLUSD",1720480138271,7.1169,140.51,140.43,0.17]
["bitfinex","SOLUSD",1720480138471,7.1169,140.51,140.47,9.74]
["bitfinex","SOLUSD",1720480138696,7.1176,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720480138874,7.1176,140.5,140.42,19.5]
["bitfinex","SOLUSD",1720480139072,7.1176,140.5,140.43,0.17]
["bitfinex","SOLUSD",1720480139291,7.1186,140.48,140.42,19.5]
["bitfinex","SOLUSD",1720480139994,7.1196,140.46,140.39,21.6868]
["bitfinex","SOLUSD",1720480140197,7.12,140.45,140.39,21.6868]
["bitfinex","SOLUSD",1720480140674,7.1195,140.46,140.39,21.6868]
["bitfinex","SOLUSD",1720480140876,7.119,140.47,140.39,21.6868]
["bitfinex","SOLUSD",1720480141300,7.1184,140.48,140.39,21.6868]
["bitfinex","SOLUSD",1720480141483,7.1184,140.48,140.4,0.17]
["bitfinex","SOLUSD",1720480142193,7.1184,140.48,140.4,0.34]
["bitfinex","SOLUSD",1720480142703,7.119,140.47,140.4,0.34]
["bitfinex","SOLUSD",1720480143002,37.2927,140.51,140.39,21.6868]
["bitfinex","SOLUSD",1720480143305,7.1205,140.44,140.39,6.2287]
["bitfinex","SOLUSD",1720480143600,34.3348,140.49,140.24,6.3051]
["bitfinex","SOLUSD",1720480143601,7.1283,140.29,140.24,6.3051]
["bitfinex","SOLUSD",1720480143811,19.5,140.34,140.24,6.3051]
["bitfinex","SOLUSD",1720480143981,7.1284,140.29,140.24,6.3051]
["bitfinex","SOLUSD",1720480144180,7.1287,140.28,140.19,0.885271]
["bitfinex","SOLUSD",1720480144397,29.74144158,140.27,140.2,9.583209]
["bitfinex","SOLUSD",1720480144682,27.46996144,140.26,140.19,0.885271]
["bitfinex","SOLUSD",1720480144978,7.1296,140.26,140.19,0.885271]
["bitfinex","SOLUSD",1720480145574,7.1292,140.27,140.19,0.885271]
["bitfinex","SOLUSD",1720480146608,7.1285,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720480146796,7.1285,140.29,140.2,0.34]
["bitfinex","SOLUSD",1720480146797,20.0,140.28,140.2,0.34]
["bitfinex","SOLUSD",1720480147186,20.0,140.29,140.2,0.34]
["bitfinex","SOLUSD",1720480148176,7.1277,140.3,140.2,21.74]
["bitfinex","SOLUSD",1720480148405,7.1264,140.33,140.22,0.17]
["bitfinex","SOLUSD",1720480148590,20.0,140.32,140.22,0.34]
["bitfinex","SOLUSD",1720480149296,37.8118,140.36,140.22,0.34]
["bitfinex","SOLUSD",1720480149503,17.8149,140.34,140.22,0.17]
["bitfinex","SOLUSD",1720480149808,0.17,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480150000,7.1279,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720480151117,7.1269,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480151417,20.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720480151790,20.17,140.36,140.22,0.17]
["bitfinex","SOLUSD",1720480151980,0.17,140.35,140.22,0.17]
["bitfinex","SOLUSD",1720480152491,7.1264,140.33,140.22,0.17]
["bitfinex","SOLUSD",1720480152687,20.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480153212,27.1266,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480153400,20.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480153600,7.127,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480153916,27.1271,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720480154103,20.0,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720480154417,7.1262,140.33,140.22,0.17]
["bitfinex","SOLUSD",1720480154616,20.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480155188,27.1266,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480157823,20.0,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480159299,27.1267,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720480160822,7.1272,140.31,140.22,0.17]
["bitfinex","SOLUSD",1720480162038,7.1272,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720480162430,7.1272,140.31,140.24,0.34]
["bitfinex","SOLUSD",1720480162829,27.1267,140.32,140.24,0.34]
["bitfinex","SOLUSD",1720480166920,7.1279,140.3,140.24,0.34]
["bitfinex","SOLUSD",1720480167417,7.1272,140.31,140.24,0.34]
["bitfinex","SOLUSD",1720480168043,27.1267,140.32,140.25,6.279]
["bitfinex","SOLUSD",1720480168343,27.1267,140.32,140.26,0.17]
["bitfinex","SOLUSD",1720480168720,7.1271,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720480169941,27.1266,140.32,140.26,0.17]
["bitfinex","SOLUSD",1720480171657,27.1266,140.32,140.25,6.279]
["bitfinex","SOLUSD",1720480171658,20.0,140.32,140.25,6.279]
["bitfinex","SOLUSD",1720480171837,7.1268,140.32,140.25,6.279]
["bitfinex","SOLUSD",1720480172031,7.1271,140.31,140.25,6.279]
["bitfinex","SOLUSD",1720480172261,7.1267,140.32,140.25,6.279]
["bitfinex","SOLUSD",1720480172939,7.1267,140.32,140.26,0.17]
["bitfinex","SOLUSD",1720480174368,27.126,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720480174662,45.90504708,140.38,140.26,0.34]
["bitfinex","SOLUSD",1720480174839,7.1255,140.35,140.26,0.34]
["bitfinex","SOLUSD",1720480177058,7.1255,140.34,140.26,0.34]
["bitfinex","SOLUSD",1720480177441,7.1261,140.33,140.26,0.34]
["bitfinex","SOLUSD",1720480177941,7.1256,140.34,140.26,0.34]
["bitfinex","SOLUSD",1720480181276,7.1252,140.35,140.26,0.34]
["bitfinex","SOLUSD",1720480184575,7.1246,140.36,140.26,0.34]
["bitfinex","SOLUSD",1720480184877,7.1251,140.35,140.26,0.34]
["bitfinex","SOLUSD",1720480186048,7.1257,140.34,140.26,0.34]
["bitfinex","SOLUSD",1720480190688,7.125,140.36,140.3,9.77]
["bitfinex","SOLUSD",1720480190981,7.125,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720480190982,27.125,140.35,140.31,9.77]
["bitfinex","SOLUSD",1720480193783,36.895,140.35,140.3,9.77]
["bitfinex","SOLUSD",1720480194358,27.125,140.35,140.31,9.77]
["bitfinex","SOLUSD",1720480197660,36.895,140.35,140.3,9.77]
["bitfinex","SOLUSD",1720480198187,7.1256,140.34,140.3,9.77]
["bitfinex","SOLUSD",1720480200184,36.8952,140.35,140.3,9.77]
["bitfinex","SOLUSD",1720480200673,27.1252,140.35,140.31,9.77]
["bitfinex","SOLUSD",1720480200867,7.1257,140.34,140.31,9.77]
["bitfinex","SOLUSD",1720480201190,7.1257,140.34,140.3,9.77]
["bitfinex","SOLUSD",1720480201604,7.1269,140.32,140.25,6.279]
["bitfinex","SOLUSD",1720480201773,7.1276,140.3,140.25,6.279]
["bitfinex","SOLUSD",1720480201965,16.8971,140.31,140.25,6.279]
["bitfinex","SOLUSD",1720480202168,16.8967,140.32,140.27,9.77]
["bitfinex","SOLUSD",1720480202485,16.8969,140.32,140.27,9.77]
["bitfinex","SOLUSD",1720480203164,7.1275,140.31,140.27,9.77]
["bitfinex","SOLUSD",1720480203359,7.1277,140.3,140.26,9.77]
["bitfinex","SOLUSD",1720480204093,7.1277,140.3,140.25,6.279]
["bitfinex","SOLUSD",1720480204277,7.1272,140.31,140.26,9.77]
["bitfinex","SOLUSD",1720480204595,16.8972,140.31,140.26,9.77]
["bitfinex","SOLUSD",1720480204776,9.77,140.31,140.26,9.77]
["bitfinex","SOLUSD",1720480205389,16.8967,140.32,140.27,9.77]
["bitfinex","SOLUSD",1720480206476,7.1267,140.32,140.27,9.77]
["bitfinex","SOLUSD",1720480206776,16.8976,140.3,140.25,16.049]
["bitfinex","SOLUSD",1720480207097,9.77,140.3,140.25,16.049]
["bitfinex","SOLUSD",1720480207290,7.1267,140.32,140.26,9.77]
["bitfinex","SOLUSD",1720480207596,9.77,140.31,140.26,9.77]
["bitfinex","SOLUSD",1720480208092,16.8972,140.31,140.26,9.77]
["bitfinex","SOLUSD",1720480209491,7.1272,140.31,140.26,9.77]
["bitfinex","SOLUSD",1720480209668,16.8966,140.32,140.27,9.77]
["bitfinex","SOLUSD",1720480210292,7.1272,140.31,140.27,9.77]
["bitfinex","SOLUSD",1720480210481,27.1276,140.3,140.25,6.279]
["bitfinex","SOLUSD",1720480210686,27.1276,140.3,140.26,9.77]
["bitfinex","SOLUSD",1720480215284,7.1281,140.29,140.26,9.77]
["bitfinex","SOLUSD",1720480216400,20.0,140.3,140.26,9.77]
["bitfinex","SOLUSD",1720480216584,7.1274,140.31,140.27,9.77]
["bitfinex","SOLUSD",1720480217108,7.1274,140.31,140.28,9.77]
["bitfinex","SOLUSD",1720480217485,7.1274,140.31,140.27,9.77]
["bitfinex","SOLUSD",1720480217701,7.1276,140.3,140.27,9.77]
["bitfinex","SOLUSD",1720480218385,7.1276,140.3,140.26,9.77]
["bitfinex","SOLUSD",1720480219403,7.45904654,140.33,140.26,9.77]
["bitfinex","SOLUSD",1720480219613,7.1263,140.33,140.29,9.77]
["bitfinex","SOLUSD",1720480220205,7.1264,140.33,140.29,9.77]
["bitfinex","SOLUSD",1720480220412,7.1256,140.34,140.3,9.77]
["bitfinex","SOLUSD",1720480221094,20.0,140.33,140.3,9.77]
["bitfinex","SOLUSD",1720480221689,7.1256,140.34,140.31,9.77]
["bitfinex","SOLUSD",1720480224028,7.45772105,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720480224186,12.85963303,140.35,140.32,9.77]
["bitfinex","SOLUSD",1720480224509,7.125,140.35,140.32,9.77]
["bitfinex","SOLUSD",1720480225292,7.1246,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720480226193,7.125,140.35,140.31,9.77]
["bitfinex","SOLUSD",1720480227016,16.8947,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720480227386,7.1247,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720480229022,7.1247,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480229391,7.1247,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720480231320,7.124,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720480231908,7.1245,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480232297,7.45834152,140.39,140.29,16.2897]
["bitfinex","SOLUSD",1720480232501,32.85809208,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720480232811,7.1249,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720480233002,7.1249,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480234225,9.77,140.36,140.29,16.2897]
["bitfinex","SOLUSD",1720480234443,9.77,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720480234903,7.1251,140.35,140.31,9.77]
["bitfinex","SOLUSD",1720480235105,7.1245,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720480235310,7.1245,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480235821,7.1241,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720480238213,7.1245,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480239634,7.1245,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720480240223,7.1245,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480241535,29.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720480241909,7.1248,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480242834,7.1248,140.36,140.31,6.0193]
["bitfinex","SOLUSD",1720480243038,7.1248,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480243735,7.1241,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720480244236,7.1243,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720480244836,29.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720480244837,7.1245,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480246748,7.1245,140.36,140.31,6.0193]
["bitfinex","SOLUSD",1720480247044,7.1245,140.36,140.33,9.77]
["bitfinex","SOLUSD",1720480247240,7.1245,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720480248043,20.0,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720480248247,29.77,140.38,140.31,6.0193]
["bitfinex","SOLUSD",1720480248544,7.1243,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720480250160,20.0,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720480250721,7.1243,140.37,140.34,9.77]
["bitfinex","SOLUSD",1720480251021,7.1243,140.37,140.33,9.77]
["bitfinex","SOLUSD",1720480251353,27.1236,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720480251527,27.1236,140.38,140.35,9.77]
["bitfinex","SOLUSD",1720480252543,7.45834152,140.39,140.36,9.77]
["bitfinex","SOLUSD",1720480252755,7.1227,140.4,140.33,0.17]
["bitfinex","SOLUSD",1720480253061,7.1227,140.4,140.37,9.77]
["bitfinex","SOLUSD",1720480253636,7.123,140.39,140.37,9.77]
["bitfinex","SOLUSD",1720480253959,14.57272801,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720480254256,7.1212,140.43,140.4,9.77]
["bitfinex","SOLUSD",1720480254624,7.1215,140.42,140.4,9.77]
["bitfinex","SOLUSD",1720480255560,7.1212,140.43,140.4,9.77]
["bitfinex","SOLUSD",1720480255721,20.0,140.42,140.4,9.77]
["bitfinex","SOLUSD",1720480256324,20.0,140.42,140.41,9.77]
["bitfinex","SOLUSD",1720480257024,25.24680541,140.47,140.41,9.77]
["bitfinex","SOLUSD",1720480257025,7.44940541,140.47,140.41,32.42]
["bitfinex","SOLUSD",1720480257349,16.551,140.53,140.46,9.77]
["bitfinex","SOLUSD",1720480257573,7.1172,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720480257736,7.1175,140.5,140.48,9.77]
["bitfinex","SOLUSD",1720480259427,7.1171,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720480260058,7.1174,140.5,140.42,20.34]
["bitfinex","SOLUSD",1720480260350,7.1174,140.5,140.47,9.77]
["bitfinex","SOLUSD",1720480260726,7.1174,140.5,140.42,20.34]
["bitfinex","SOLUSD",1720480261026,16.551,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480261027,7.1171,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720480261251,7.1165,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480261486,14.56269893,140.54,140.49,9.77]
["bitfinex","SOLUSD",1720480261681,20.0,140.53,140.5,9.77]
["bitfinex","SOLUSD",1720480262289,7.1167,140.52,140.42,20.34]
["bitfinex","SOLUSD",1720480262471,7.117,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720480262667,7.1181,140.49,140.41,22.65]
["bitfinex","SOLUSD",1720480262877,7.1181,140.49,140.45,9.77]
["bitfinex","SOLUSD",1720480263259,9.77,140.5,140.45,9.77]
["bitfinex","SOLUSD",1720480263260,7.1185,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720480263459,25.6479,140.49,140.44,9.77]
["bitfinex","SOLUSD",1720480263690,20.0,140.48,140.44,9.77]
["bitfinex","SOLUSD",1720480263897,20.0,140.48,140.36,274.5]
["bitfinex","SOLUSD",1720480263898,7.1189,140.47,140.43,9.77]
["bitfinex","SOLUSD",1720480264188,7.119,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720480264352,7.119,140.47,140.43,9.77]
["bitfinex","SOLUSD",1720480264782,20.0,140.48,140.44,9.77]
["bitfinex","SOLUSD",1720480264783,27.1185,140.48,140.44,9.77]
["bitfinex","SOLUSD",1720480265105,20.0,140.48,140.4,9.77]
["bitfinex","SOLUSD",1720480265300,20.0,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720480265468,27.1184,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720480265668,27.1184,140.48,140.44,9.77]
["bitfinex","SOLUSD",1720480267862,20.0,140.48,140.44,9.77]
["bitfinex","SOLUSD",1720480268082,27.1184,140.48,140.44,9.77]
["bitfinex","SOLUSD",1720480268782,20.0,140.48,140.44,9.77]
["bitfinex","SOLUSD",1720480269781,27.1186,140.48,140.44,9.77]
["bitfinex","SOLUSD",1720480272667,27.1186,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720480272668,20.0,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720480273684,27.1184,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720480274167,7.1184,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720480281378,22.9959,140.49,140.45,9.77]
["bitfinex","SOLUSD",1720480286174,15.8779,140.49,140.45,9.77]
["bitfinex","SOLUSD",1720480287502,7.1186,140.48,140.41,1.68676422]
["bitfinex","SOLUSD",1720480287671,7.1186,140.48,140.45,9.77]
["bitfinex","SOLUSD",1720480288681,22.996,140.49,140.45,9.77]
["bitfinex","SOLUSD",1720480290686,32.766,140.49,140.44,9.77]
["bitfinex","SOLUSD",1720480290999,13.95094369,140.51,140.45,9.77]
["bitfinex","SOLUSD",1720480291195,7.1165,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480291427,20.0,140.51,140.48,9.77]
["bitfinex","SOLUSD",1720480294098,23.3505,140.53,140.49,9.77]
["bitfinex","SOLUSD",1720480294395,20.0,140.52,140.49,9.77]
["bitfinex","SOLUSD",1720480305343,20.0,140.52,140.44,16.626]
["bitfinex","SOLUSD",1720480305644,20.0,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480311644,29.77,140.52,140.45,0.17]
["bitfinex","SOLUSD",1720480311845,29.77,140.52,140.47,9.77]
["bitfinex","SOLUSD",1720480312648,29.77,140.52,140.44,16.456]
["bitfinex","SOLUSD",1720480312822,29.77,140.52,140.47,9.77]
["bitfinex","SOLUSD",1720480313543,0.17,140.51,140.43,6.6245]
["bitfinex","SOLUSD",1720480313748,20.0,140.52,140.45,9.77]
["bitfinex","SOLUSD",1720480314051,9.77,140.5,140.45,9.77]
["bitfinex","SOLUSD",1720480314351,0.17,140.51,140.46,9.77]
["bitfinex","SOLUSD",1720480314553,9.94,140.51,140.46,9.77]
["bitfinex","SOLUSD",1720480314737,20.0,140.5,140.46,9.77]
["bitfinex","SOLUSD",1720480316128,29.77,140.5,140.43,6.6245]
["bitfinex","SOLUSD",1720480316346,29.77,140.5,140.45,9.77]
["bitfinex","SOLUSD",1720480317352,29.77,140.5,140.43,6.6245]
["bitfinex","SOLUSD",1720480317529,29.77,140.5,140.45,9.77]
["bitfinex","SOLUSD",1720480318346,7.44214439,140.52,140.46,9.77]
["bitfinex","SOLUSD",1720480318538,7.44214439,140.52,140.49,9.77]
["bitfinex","SOLUSD",1720480318849,9.77,140.54,140.49,9.77]
["bitfinex","SOLUSD",1720480319235,9.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480319954,0.17,140.55,140.48,9.77]
["bitfinex","SOLUSD",1720480320143,9.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480320452,20.17,140.55,140.49,9.77]
["bitfinex","SOLUSD",1720480320626,22.6126253,140.54,140.49,9.77]
["bitfinex","SOLUSD",1720480320953,20.0,140.53,140.49,9.77]
["bitfinex","SOLUSD",1720480322237,9.77,140.54,140.49,9.77]
["bitfinex","SOLUSD",1720480323055,9.94,140.55,140.49,9.77]
["bitfinex","SOLUSD",1720480323355,29.77,140.54,140.49,9.77]
["bitfinex","SOLUSD",1720480325176,20.0,140.54,140.49,9.77]
["bitfinex","SOLUSD",1720480325350,9.77,140.54,140.49,9.77]
["bitfinex","SOLUSD",1720480326162,20.17,140.55,140.49,9.77]
["bitfinex","SOLUSD",1720480326454,29.94,140.55,140.49,9.77]
["bitfinex","SOLUSD",1720480327131,9.77,140.54,140.45,15.6067]
["bitfinex","SOLUSD",1720480327460,9.77,140.52,140.47,9.77]
["bitfinex","SOLUSD",1720480328346,9.77,140.52,140.45,15.6067]
["bitfinex","SOLUSD",1720480328551,9.77,140.52,140.47,9.77]
["bitfinex","SOLUSD",1720480329943,9.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480330133,20.0,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480331958,20.0,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480332151,12.84413302,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480332463,29.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480332655,12.8440576,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480332857,29.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480333044,12.84405453,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480333250,29.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480333649,12.84413426,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480333867,29.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480334158,12.84413734,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480334370,29.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480334546,12.84413426,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480334747,29.77,140.53,140.48,9.77]
["bitfinex","SOLUSD",1720480334954,12.84413426,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720480335148,20.0,140.53,140.51,9.77]
["bitfinex","SOLUSD",1720480335452,32.78824429,140.59,140.51,9.77]
["bitfinex","SOLUSD",1720480335654,20.27859464,140.58,140.52,9.77]
["bitfinex","SOLUSD",1720480335856,12.84154419,140.57,140.53,9.77]
["bitfinex","SOLUSD",1720480336054,12.84154419,140.56,140.53,9.77]
["bitfinex","SOLUSD",1720480336265,17.20705045,140.58,140.53,9.77]
["bitfinex","SOLUSD",1720480336465,12.84053638,140.57,140.53,9.77]
["bitfinex","SOLUSD",1720480336671,17.20705045,140.58,140.53,9.77]
["bitfinex","SOLUSD",1720480336877,12.84014684,140.57,140.53,9.77]
["bitfinex","SOLUSD",1720480337061,17.20705045,140.58,140.54,9.77]
["bitfinex","SOLUSD",1720480337266,32.84011597,140.57,140.53,9.77]
["bitfinex","SOLUSD",1720480337582,20.0,140.57,140.53,9.77]
["bitfinex","SOLUSD",1720480337753,20.0,140.57,140.52,16.2017]
["bitfinex","SOLUSD",1720480338073,7.43705045,140.58,140.55,9.77]
["bitfinex","SOLUSD",1720480338274,12.84001008,140.57,140.55,9.77]
["bitfinex","SOLUSD",1720480338585,7.43705045,140.58,140.55,9.77]
["bitfinex","SOLUSD",1720480338758,12.83998477,140.57,140.55,9.77]
["bitfinex","SOLUSD",1720480339070,7.43705045,140.58,140.55,9.77]
["bitfinex","SOLUSD",1720480339374,12.84006445,140.57,140.55,9.77]
["bitfinex","SOLUSD",1720480339551,7.43705045,140.58,140.55,9.77]
["bitfinex","SOLUSD",1720480343663,7.43705045,140.58,140.56,9.77]
["bitfinex","SOLUSD",1720480343959,7.43705045,140.58,140.52,16.2017]
["bitfinex","SOLUSD",1720480344181,7.43705045,140.58,140.53,9.77]
["bitfinex","SOLUSD",1720480344487,7.43705045,140.58,140.54,9.77]
["bitfinex","SOLUSD",1720480348260,7.43705045,140.58,140.52,16.2017]
["bitfinex","SOLUSD",1720480348682,7.43705045,140.58,140.54,9.77]
["bitfinex","SOLUSD",1720480350667,7.43705045,140.58,140.55,9.77]
["bitfinex","SOLUSD",1720480363679,7.43705045,140.58,140.56,9.77]
["bitfinex","SOLUSD",1720480365686,7.43705045,140.58,140.57,9.77]
["bitfinex","SOLUSD",1720480365887,25.0651,140.62,140.57,9.77]
["bitfinex","SOLUSD",1720480366085,32.83702545,140.61,140.57,9.77]
["bitfinex","SOLUSD",1720480366406,20.0,140.61,140.57,9.77]
["bitfinex","SOLUSD",1720480371404,9.77,140.6,140.52,16.2017]
["bitfinex","SOLUSD",1720480371707,9.77,140.6,140.55,9.77]
["bitfinex","SOLUSD",1720480372788,9.77,140.6,140.52,16.2017]
["bitfinex","SOLUSD",1720480373116,9.77,140.6,140.55,9.77]
["bitfinex","SOLUSD",1720480374415,29.77,140.61,140.55,9.77]
["bitfinex","SOLUSD",1720480374586,29.77,140.61,140.56,9.77]
["bitfinex","SOLUSD",1720480375310,9.77,140.6,140.55,9.77]
["bitfinex","SOLUSD",1720480375475,20.0,140.61,140.52,16.2017]
["bitfinex","SOLUSD",1720480375681,9.77,140.59,140.54,9.77]
["bitfinex","SOLUSD",1720480377384,9.77,140.6,140.55,9.77]
["bitfinex","SOLUSD",1720480377733,20.0,140.59,140.55,9.77]
["bitfinex","SOLUSD",1720480380920,20.0,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720480381208,26.87443053,140.66,140.58,9.77]
["bitfinex","SOLUSD",1720480381385,12.83490017,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480381598,12.83393922,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480381834,22.60393922,140.64,140.55,488.126037]
["bitfinex","SOLUSD",1720480382000,12.83393922,140.63,140.59,9.77]
["bitfinex","SOLUSD",1720480382817,12.83393922,140.63,140.55,488.126037]
["bitfinex","SOLUSD",1720480383019,12.83393922,140.63,140.59,9.77]
["bitfinex","SOLUSD",1720480383799,9.77,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480384095,12.83386216,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480384302,9.77,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480384616,32.8335468,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480384816,20.0,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480385318,20.0,140.64,140.56,0.17]
["bitfinex","SOLUSD",1720480385627,20.0,140.64,140.59,9.77]
["bitfinex","SOLUSD",1720480385826,9.77,140.64,140.59,9.77]
["bitfinex","SOLUSD",1720480386698,29.77,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480386899,12.83410099,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480387123,29.77,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480387326,12.83386523,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480387610,29.77,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480387815,12.8341806,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480388023,29.77,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480388331,12.83418367,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480388499,20.0,140.65,140.61,9.77]
["bitfinex","SOLUSD",1720480389405,12.83393745,140.64,140.56,0.17]
["bitfinex","SOLUSD",1720480389622,20.0,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480389623,29.77,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480389819,12.83394052,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480390103,29.77,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480390301,12.83394052,140.64,140.6,9.77]
["bitfinex","SOLUSD",1720480390506,20.0,140.65,140.61,9.77]
["bitfinex","SOLUSD",1720480390810,12.83417255,140.64,140.61,9.77]
["bitfinex","SOLUSD",1720480390994,20.0,140.65,140.61,9.77]
["bitfinex","SOLUSD",1720480391195,12.83417504,140.64,140.61,9.77]
["bitfinex","SOLUSD",1720480391417,20.0,140.65,140.61,9.77]
["bitfinex","SOLUSD",1720480392130,20.0,140.65,140.57,16.5491]
["bitfinex","SOLUSD",1720480392131,20.0,140.65,140.62,9.77]
["bitfinex","SOLUSD",1720480392438,29.77,140.68,140.63,9.77]
["bitfinex","SOLUSD",1720480392597,12.83221088,140.67,140.63,9.77]
["bitfinex","SOLUSD",1720480392937,20.0,140.66,140.62,9.77]
["bitfinex","SOLUSD",1720480393121,20.0,140.66,140.63,9.77]
["bitfinex","SOLUSD",1720480393297,29.77,140.67,140.62,9.77]
["bitfinex","SOLUSD",1720480393500,20.0,140.67,140.63,9.77]
["bitfinex","SOLUSD",1720480394716,20.0,140.67,140.62,9.77]
["bitfinex","SOLUSD",1720480394908,29.77,140.68,140.63,9.77]
["bitfinex","SOLUSD",1720480395120,12.83198278,140.67,140.63,9.77]
["bitfinex","SOLUSD",1720480395301,20.0,140.66,140.63,9.77]
["bitfinex","SOLUSD",1720480395502,29.77,140.68,140.63,9.77]
["bitfinex","SOLUSD",1720480396941,20.0,140.68,140.64,9.77]
["bitfinex","SOLUSD",1720480397107,30.655271,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480398134,20.885271,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480398319,30.655271,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480398718,30.655271,140.69,140.59,0.17]
["bitfinex","SOLUSD",1720480398934,30.655271,140.69,140.59,0.34]
["bitfinex","SOLUSD",1720480399125,30.655271,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480399328,20.885271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480399918,27.993071,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480400419,20.885271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480401314,0.885271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480402945,20.885271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480404042,9.77,140.68,140.62,16.0413]
["bitfinex","SOLUSD",1720480404340,9.77,140.67,140.62,25.8113]
["bitfinex","SOLUSD",1720480404551,9.77,140.67,140.61,6.5351]
["bitfinex","SOLUSD",1720480404552,7.1089,140.67,140.61,6.5351]
["bitfinex","SOLUSD",1720480404852,9.77,140.66,140.61,9.77]
["bitfinex","SOLUSD",1720480405021,16.8795,140.66,140.61,9.77]
["bitfinex","SOLUSD",1720480406028,0.17,140.68,140.58,22.2495]
["bitfinex","SOLUSD",1720480406245,29.94,140.68,140.63,9.77]
["bitfinex","SOLUSD",1720480406420,20.0,140.68,140.63,9.77]
["bitfinex","SOLUSD",1720480406614,20.0,140.68,140.64,9.77]
["bitfinex","SOLUSD",1720480407259,36.8783,140.68,140.63,9.77]
["bitfinex","SOLUSD",1720480407842,36.8783,140.68,140.62,9.77]
["bitfinex","SOLUSD",1720480408541,9.77,140.67,140.62,9.77]
["bitfinex","SOLUSD",1720480408751,9.77,140.67,140.58,22.2495]
["bitfinex","SOLUSD",1720480409046,29.77,140.68,140.62,9.77]
["bitfinex","SOLUSD",1720480409548,29.77,140.68,140.63,9.77]
["bitfinex","SOLUSD",1720480410942,36.8784,140.68,140.63,9.77]
["bitfinex","SOLUSD",1720480412464,20.0,140.68,140.64,9.77]
["bitfinex","SOLUSD",1720480412658,0.885271,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480413468,0.885271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480414361,0.885271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480415151,0.885271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480416343,0.885271,140.69,140.68,9.94]
["bitfinex","SOLUSD",1720480417869,0.885271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480418570,0.885271,140.69,140.68,9.94]
["bitfinex","SOLUSD",1720480419862,0.885271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480420368,0.885271,140.69,140.65,0.17]
["bitfinex","SOLUSD",1720480420678,0.885271,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720480420857,0.885271,140.69,140.67,9.77]
["bitfinex","SOLUSD",1720480421239,0.885271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480422255,0.885271,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720480422571,0.385271,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720480422771,0.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480423065,0.385271,140.69,140.67,9.77]
["bitfinex","SOLUSD",1720480423369,0.385271,140.69,140.62,9.60931415]
["bitfinex","SOLUSD",1720480423543,27.493571,140.69,140.62,9.77]
["bitfinex","SOLUSD",1720480423744,9.77,140.67,140.62,9.77]
["bitfinex","SOLUSD",1720480424554,16.8786,140.68,140.57,253.1]
["bitfinex","SOLUSD",1720480424751,9.77,140.67,140.62,9.77]
["bitfinex","SOLUSD",1720480425160,9.77,140.67,140.57,253.1]
["bitfinex","SOLUSD",1720480425161,9.77,140.68,140.63,9.77]
["bitfinex","SOLUSD",1720480425443,27.493271,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480425444,20.385271,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480425663,20.385271,140.69,140.58,0.17]
["bitfinex","SOLUSD",1720480425664,20.385271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480428864,0.385271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480430556,0.385271,140.69,140.67,9.77]
["bitfinex","SOLUSD",1720480430755,0.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480432370,0.385271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480433057,0.385271,140.69,140.67,9.77]
["bitfinex","SOLUSD",1720480433768,0.385271,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720480434075,0.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480434378,0.385271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480434764,0.385271,140.69,140.62,0.34]
["bitfinex","SOLUSD",1720480434765,30.155271,140.69,140.61,5.678017]
["bitfinex","SOLUSD",1720480434975,30.155271,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480434976,17.263371,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480435158,0.385271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480435354,20.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480435559,0.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480435754,0.385271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480436077,20.385271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480438077,0.385271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480438479,0.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480440085,0.385271,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720480440298,0.385271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480440466,0.385271,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720480440467,7.1083,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720480440883,7.1083,140.68,140.64,9.77]
["bitfinex","SOLUSD",1720480441717,7.1083,140.68,140.6,26.84337483]
["bitfinex","SOLUSD",1720480441876,7.1083,140.68,140.64,9.77]
["bitfinex","SOLUSD",1720480442073,7.493171,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480442274,20.0,140.68,140.65,9.77]
["bitfinex","SOLUSD",1720480442479,27.1083,140.68,140.61,0.17]
["bitfinex","SOLUSD",1720480442675,27.1083,140.68,140.65,9.77]
["bitfinex","SOLUSD",1720480443405,7.1092,140.67,140.61,0.34]
["bitfinex","SOLUSD",1720480443591,27.1086,140.68,140.64,9.77]
["bitfinex","SOLUSD",1720480444891,20.0,140.68,140.64,9.77]
["bitfinex","SOLUSD",1720480445092,20.0,140.68,140.65,9.77]
["bitfinex","SOLUSD",1720480445496,27.493171,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480446120,7.1083,140.68,140.61,0.34]
["bitfinex","SOLUSD",1720480446293,27.493171,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480447412,7.1084,140.68,140.64,9.77]
["bitfinex","SOLUSD",1720480449627,30.155271,140.69,140.64,9.77]
["bitfinex","SOLUSD",1720480449813,20.385271,140.69,140.65,9.77]
["bitfinex","SOLUSD",1720480450020,0.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480450221,20.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480450833,0.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480451313,7.493071,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480451505,20.0,140.68,140.66,9.77]
["bitfinex","SOLUSD",1720480452124,27.493171,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480455327,0.385271,140.69,140.66,9.77]
["bitfinex","SOLUSD",1720480455526,0.385271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480456112,0.385271,140.69,140.67,9.77]
["bitfinex","SOLUSD",1720480459839,0.385271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480460829,7.493071,140.69,140.67,9.77]
["bitfinex","SOLUSD",1720480461029,0.385271,140.69,140.67,9.77]
["bitfinex","SOLUSD",1720480462823,0.385271,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720480463054,0.385271,140.69,140.61,20.34]
["bitfinex","SOLUSD",1720480463235,0.385271,140.69,140.67,9.77]
["bitfinex","SOLUSD",1720480467442,0.385271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480470346,0.385271,140.69,140.67,9.77]
["bitfinex","SOLUSD",1720480470635,0.385271,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720480470842,0.385271,140.69,140.68,9.77]
["bitfinex","SOLUSD",1720480471031,0.385271,140.69,140.68,9.94]
["bitfinex","SOLUSD",1720480471235,15.8536,140.75,140.69,0.17]
["bitfinex","SOLUSD",1720480471437,7.1037,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480471638,12.82197306,140.76,140.73,9.77]
["bitfinex","SOLUSD",1720480471836,7.1043,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720480472035,7.1043,140.76,140.72,9.77]
["bitfinex","SOLUSD",1720480472425,7.1038,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480472628,7.1038,140.77,140.69,0.17]
["bitfinex","SOLUSD",1720480472629,12.82245442,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720480472852,20.0,140.76,140.69,0.17]
["bitfinex","SOLUSD",1720480473037,27.1044,140.76,140.72,9.77]
["bitfinex","SOLUSD",1720480473957,27.1044,140.76,140.68,0.34]
["bitfinex","SOLUSD",1720480474257,20.0,140.76,140.72,9.77]
["bitfinex","SOLUSD",1720480475456,27.1042,140.76,140.72,9.77]
["bitfinex","SOLUSD",1720480476145,20.0,140.76,140.72,9.77]
["bitfinex","SOLUSD",1720480478651,20.0,140.76,140.73,9.77]
["bitfinex","SOLUSD",1720480478857,29.77,140.77,140.72,9.77]
["bitfinex","SOLUSD",1720480479729,36.8738,140.77,140.72,9.77]
["bitfinex","SOLUSD",1720480479956,20.0,140.77,140.74,9.77]
["bitfinex","SOLUSD",1720480480259,20.0,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720480480430,20.0,140.77,140.74,9.77]
["bitfinex","SOLUSD",1720480480755,20.0,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480481257,27.1039,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720480481558,27.1039,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480482064,27.1039,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720480482259,27.1039,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480482886,20.0,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480483054,20.0,140.77,140.74,9.77]
["bitfinex","SOLUSD",1720480484063,20.0,140.77,140.75,9.77]
["bitfinex","SOLUSD",1720480484862,20.0,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720480485037,20.0,140.77,140.75,9.77]
["bitfinex","SOLUSD",1720480485545,20.0,140.77,140.74,9.77]
["bitfinex","SOLUSD",1720480488167,27.1038,140.77,140.74,9.77]
["bitfinex","SOLUSD",1720480488559,27.1038,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480489871,27.1038,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720480490173,27.1038,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480490388,27.1038,140.77,140.74,9.77]
["bitfinex","SOLUSD",1720480491850,20.0,140.77,140.74,9.77]
["bitfinex","SOLUSD",1720480493862,20.0,140.77,140.71,6.6055]
["bitfinex","SOLUSD",1720480494068,27.1039,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480494972,7.1051,140.75,140.71,9.77]
["bitfinex","SOLUSD",1720480495266,35.0454,140.77,140.71,9.77]
["bitfinex","SOLUSD",1720480495467,42.1495,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480495775,42.1492,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480496155,35.0454,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480497475,34.5454,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480497679,34.5454,140.77,140.74,9.77]
["bitfinex","SOLUSD",1720480498279,34.5454,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480500675,41.6493,140.77,140.73,9.77]
["bitfinex","SOLUSD",1720480500882,41.6493,140.77,140.72,0.17]
["bitfinex","SOLUSD",1720480501263,51.4193,140.77,140.72,9.94]
["bitfinex","SOLUSD",1720480501969,40.6546,140.77,140.65,6.3748]
["bitfinex","SOLUSD",1720480502282,16.876,140.73,140.68,9.77]
["bitfinex","SOLUSD",1720480502582,16.8754,140.74,140.69,9.77]
["bitfinex","SOLUSD",1720480502879,26.3671,140.72,140.67,9.77]
["bitfinex","SOLUSD",1720480503271,16.5971,140.72,140.68,9.77]
["bitfinex","SOLUSD",1720480503779,7.1072,140.71,140.63,268.4893]
["bitfinex","SOLUSD",1720480504079,0.17,140.7,140.58,14.70317054]
["bitfinex","SOLUSD",1720480504281,7.1088,140.67,140.62,9.77]
["bitfinex","SOLUSD",1720480504591,9.77,140.67,140.58,6.4609]
["bitfinex","SOLUSD",1720480504788,16.5971,140.66,140.62,9.77]
["bitfinex","SOLUSD",1720480505975,16.5971,140.66,140.63,9.77]
["bitfinex","SOLUSD",1720480506167,16.5971,140.66,140.62,9.77]
["bitfinex","SOLUSD",1720480507762,16.5971,140.66,140.58,0.17]
["bitfinex","SOLUSD",1720480507963,16.5971,140.66,140.58,20.34]
["bitfinex","SOLUSD",1720480508178,16.5971,140.66,140.62,9.77]
["bitfinex","SOLUSD",1720480508773,16.5971,140.66,140.57,15.0941]
["bitfinex","SOLUSD",1720480508774,29.77,140.65,140.57,15.0941]
["bitfinex","SOLUSD",1720480508979,36.8799,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480509290,29.77,140.65,140.6,9.77]
["bitfinex","SOLUSD",1720480509670,20.0,140.65,140.61,9.77]
["bitfinex","SOLUSD",1720480510171,20.0,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720480510370,20.0,140.65,140.61,9.77]
["bitfinex","SOLUSD",1720480510801,6.233,140.71,140.63,0.17]
["bitfinex","SOLUSD",1720480511004,6.233,140.71,140.67,9.77]
["bitfinex","SOLUSD",1720480511300,6.233,140.71,140.63,0.17]
["bitfinex","SOLUSD",1720480511301,6.233,140.71,140.68,9.77]
["bitfinex","SOLUSD",1720480512175,15.0132,140.72,140.68,9.77]
["bitfinex","SOLUSD",1720480512380,15.0132,140.72,140.69,9.77]
["bitfinex","SOLUSD",1720480512594,16.5507,140.75,140.66,25.7408]
["bitfinex","SOLUSD",1720480512903,16.5507,140.75,140.67,0.17]
["bitfinex","SOLUSD",1720480513092,16.5507,140.75,140.68,0.17]
["bitfinex","SOLUSD",1720480513591,16.0507,140.75,140.68,0.17]
["bitfinex","SOLUSD",1720480514386,16.0507,140.75,140.68,30.17]
["bitfinex","SOLUSD",1720480514698,16.0507,140.75,140.69,0.17]
["bitfinex","SOLUSD",1720480514873,5.6523,140.78,140.69,19.44]
["bitfinex","SOLUSD",1720480515075,12.7557,140.78,140.7,0.34]
["bitfinex","SOLUSD",1720480515274,7.1039,140.77,140.7,0.34]
["bitfinex","SOLUSD",1720480515873,7.1045,140.76,140.7,0.17]
["bitfinex","SOLUSD",1720480516075,20.0,140.75,140.7,0.17]
["bitfinex","SOLUSD",1720480517814,27.1048,140.75,140.66,6.1308]
["bitfinex","SOLUSD",1720480518117,20.0,140.75,140.66,6.1308]
["bitfinex","SOLUSD",1720480518418,20.0,140.75,140.67,19.44]
["bitfinex","SOLUSD",1720480519003,20.0,140.75,140.68,0.34]
["bitfinex","SOLUSD",1720480519292,27.1043,140.76,140.68,0.34]
["bitfinex","SOLUSD",1720480519702,20.0,140.76,140.66,6.1308]
["bitfinex","SOLUSD",1720480519926,0.17,140.75,140.64,19.44]
["bitfinex","SOLUSD",1720480520113,7.1072,140.71,140.64,19.44]
["bitfinex","SOLUSD",1720480520618,7.1072,140.71,140.63,6.6481]
["bitfinex","SOLUSD",1720480521199,20.0,140.7,140.63,6.6481]
["bitfinex","SOLUSD",1720480521383,7.1078,140.69,140.61,19.44]
["bitfinex","SOLUSD",1720480521588,27.1074,140.7,140.61,19.44]
["bitfinex","SOLUSD",1720480522506,27.1074,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720480522687,27.1074,140.7,140.62,0.34]
["bitfinex","SOLUSD",1720480523089,0.17,140.69,140.56,6.6481]
["bitfinex","SOLUSD",1720480523290,0.34,140.69,140.56,6.6481]
["bitfinex","SOLUSD",1720480523522,23.0117,140.64,140.55,488.126037]
["bitfinex","SOLUSD",1720480523916,7.1109,140.63,140.55,488.126037]
["bitfinex","SOLUSD",1720480524093,23.0117,140.64,140.55,488.126037]
["bitfinex","SOLUSD",1720480524819,30.1221,140.64,140.56,0.17]
["bitfinex","SOLUSD",1720480525331,23.0117,140.64,140.56,0.17]
["bitfinex","SOLUSD",1720480526023,23.0117,140.64,140.56,0.34]
["bitfinex","SOLUSD",1720480528026,30.122,140.64,140.56,0.34]
["bitfinex","SOLUSD",1720480528231,20.0,140.63,140.56,0.34]
["bitfinex","SOLUSD",1720480528911,20.0,140.63,140.55,488.126037]
["bitfinex","SOLUSD",1720480529232,7.1121,140.61,140.55,488.126037]
["bitfinex","SOLUSD",1720480529632,20.0,140.6,140.55,488.126037]
["bitfinex","SOLUSD",1720480530336,20.0,140.61,140.55,488.126037]
["bitfinex","SOLUSD",1720480530841,7.113,140.59,140.55,488.126037]
["bitfinex","SOLUSD",1720480531206,20.0,140.61,140.55,488.126037]
["bitfinex","SOLUSD",1720480531207,0.17,140.57,140.55,454.792837]
["bitfinex","SOLUSD",1720480531412,3.7113,140.56,140.55,431.47454824]
["bitfinex","SOLUSD",1720480531644,3.8813,140.56,140.55,431.47454824]
["bitfinex","SOLUSD",1720480531937,10.9956,140.56,140.55,431.47454824]
["bitfinex","SOLUSD",1720480532137,30.9956,140.56,140.55,431.47454824]
["bitfinex","SOLUSD",1720480532338,30.6556,140.56,140.55,431.47454824]
["bitfinex","SOLUSD",1720480532944,30.8256,140.56,140.55,431.47454824]
["bitfinex","SOLUSD",1720480534010,30.9956,140.56,140.55,419.33326333]
["bitfinex","SOLUSD",1720480536118,30.8256,140.56,140.55,419.33326333]
["bitfinex","SOLUSD",1720480538234,30.8256,140.56,140.55,405.32526333]
["bitfinex","SOLUSD",1720480538423,54.02186181,140.56,140.55,387.05080522]
["bitfinex","SOLUSD",1720480538756,54.02186181,140.56,140.55,372.83396002]
["bitfinex","SOLUSD",1720480543465,54.02186181,140.56,140.55,359.29896002]
["bitfinex","SOLUSD",1720480543671,54.02186181,140.56,140.55,340.57542694]
["bitfinex","SOLUSD",1720480543839,54.02186181,140.56,140.55,338.66342694]
["bitfinex","SOLUSD",1720480544233,54.02186181,140.56,140.55,336.29542694]
["bitfinex","SOLUSD",1720480544437,54.02186181,140.56,140.55,334.15542694]
["bitfinex","SOLUSD",1720480544839,54.02186181,140.56,140.55,332.01542694]
["bitfinex","SOLUSD",1720480546243,34.02186181,140.56,140.55,332.01542694]
["bitfinex","SOLUSD",1720480547351,30.48056181,140.56,140.55,332.01542694]
["bitfinex","SOLUSD",1720480547551,50.48056181,140.56,140.55,332.01542694]
["bitfinex","SOLUSD",1720480550072,30.14056181,140.56,140.55,332.01542694]
["bitfinex","SOLUSD",1720480550252,18.45328088,140.56,140.55,332.01542694]
["bitfinex","SOLUSD",1720480551769,38.45328088,140.56,140.55,332.01542694]
["bitfinex","SOLUSD",1720480557874,38.62328088,140.56,140.55,322.39142694]
["bitfinex","SOLUSD",1720480558172,38.79328088,140.56,140.55,318.01142694]
["bitfinex","SOLUSD",1720480559294,38.79328088,140.56,140.55,315.87142694]
["bitfinex","SOLUSD",1720480560166,58.23328088,140.56,140.55,315.87142694]
["bitfinex","SOLUSD",1720480560982,58.23328088,140.56,140.55,313.73142694]
["bitfinex","SOLUSD",1720480561277,58.23328088,140.56,140.55,301.99142694]
["bitfinex","SOLUSD",1720480561667,58.23328088,140.56,140.55,299.85142694]
["bitfinex","SOLUSD",1720480561870,58.23328088,140.56,140.55,297.71064921]
["bitfinex","SOLUSD",1720480562051,58.23328088,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480564265,38.62328088,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480565158,38.45328088,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480567367,38.79328088,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480567561,38.45328088,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480569762,5.80846207,140.59,140.55,311.55877148]
["bitfinex","SOLUSD",1720480569967,37.2143,140.66,140.55,311.55877148]
["bitfinex","SOLUSD",1720480570159,7.1124,140.6,140.55,311.55877148]
["bitfinex","SOLUSD",1720480570382,7.1117,140.62,140.56,0.17]
["bitfinex","SOLUSD",1720480570694,54.9794,140.69,140.61,15.9889]
["bitfinex","SOLUSD",1720480570695,17.7726,140.67,140.61,15.9889]
["bitfinex","SOLUSD",1720480570890,9.73,140.67,140.62,9.73]
["bitfinex","SOLUSD",1720480571189,9.73,140.67,140.61,15.9889]
["bitfinex","SOLUSD",1720480571489,9.73,140.65,140.61,15.9889]
["bitfinex","SOLUSD",1720480571667,16.8403,140.65,140.61,15.9889]
["bitfinex","SOLUSD",1720480571865,7.1103,140.65,140.61,15.9889]
["bitfinex","SOLUSD",1720480572182,27.1104,140.64,140.61,25.7189]
["bitfinex","SOLUSD",1720480572586,27.1104,140.64,140.61,15.9889]
["bitfinex","SOLUSD",1720480573873,7.1108,140.63,140.61,15.9889]
["bitfinex","SOLUSD",1720480574073,7.1113,140.62,140.61,15.9889]
["bitfinex","SOLUSD",1720480575281,7.1108,140.63,140.61,15.9889]
["bitfinex","SOLUSD",1720480576382,27.1104,140.64,140.61,15.9889]
["bitfinex","SOLUSD",1720480576586,20.0,140.64,140.61,15.9889]
["bitfinex","SOLUSD",1720480577188,27.1103,140.64,140.61,15.9889]
["bitfinex","SOLUSD",1720480580102,20.0,140.64,140.61,15.9889]
["bitfinex","SOLUSD",1720480580676,20.0,140.65,140.61,15.9889]
["bitfinex","SOLUSD",1720480581175,27.1098,140.65,140.61,15.9889]
["bitfinex","SOLUSD",1720480581578,20.0,140.65,140.61,15.9889]
["bitfinex","SOLUSD",1720480581774,20.0,140.69,140.61,15.9889]
["bitfinex","SOLUSD",1720480582401,7.1101,140.65,140.61,15.9889]
["bitfinex","SOLUSD",1720480582599,20.0,140.64,140.61,15.9889]
["bitfinex","SOLUSD",1720480583297,27.1104,140.64,140.61,15.9889]
["bitfinex","SOLUSD",1720480584783,7.1109,140.63,140.61,15.9889]
["bitfinex","SOLUSD",1720480585186,27.1107,140.64,140.61,15.9889]
["bitfinex","SOLUSD",1720480585393,7.1109,140.63,140.61,15.9889]
["bitfinex","SOLUSD",1720480585594,27.1104,140.64,140.61,15.9889]
["bitfinex","SOLUSD",1720480585896,7.111,140.63,140.61,15.9889]
["bitfinex","SOLUSD",1720480587079,7.1113,140.62,140.61,15.9889]
["bitfinex","SOLUSD",1720480587280,7.1109,140.63,140.61,15.9889]
["bitfinex","SOLUSD",1720480587682,7.1113,140.62,140.61,15.9889]
["bitfinex","SOLUSD",1720480588489,27.1113,140.62,140.61,15.9889]
["bitfinex","SOLUSD",1720480590981,20.0,140.62,140.61,15.9889]
["bitfinex","SOLUSD",1720480591796,27.1113,140.62,140.61,15.9889]
["bitfinex","SOLUSD",1720480593412,20.0,140.62,140.61,15.9889]
["bitfinex","SOLUSD",1720480593710,27.1113,140.62,140.61,15.9889]
["bitfinex","SOLUSD",1720480597503,5.68174347,140.67,140.61,15.9889]
["bitfinex","SOLUSD",1720480597702,9.74,140.68,140.63,9.74]
["bitfinex","SOLUSD",1720480597921,38.96,140.72,140.63,9.74]
["bitfinex","SOLUSD",1720480597922,5.72739144,140.71,140.63,9.74]
["bitfinex","SOLUSD",1720480598098,5.72739144,140.71,140.61,15.9889]
["bitfinex","SOLUSD",1720480598099,7.1086,140.68,140.64,15.9514]
["bitfinex","SOLUSD",1720480598285,7.1086,140.68,140.65,9.74]
["bitfinex","SOLUSD",1720480599585,7.1089,140.67,140.65,9.74]
["bitfinex","SOLUSD",1720480600196,23.5756075,140.72,140.65,9.74]
["bitfinex","SOLUSD",1720480600512,7.1074,140.7,140.67,9.74]
["bitfinex","SOLUSD",1720480600693,7.1078,140.69,140.64,6.2114]
["bitfinex","SOLUSD",1720480601301,62.27135555,140.77,140.65,16.5534]
["bitfinex","SOLUSD",1720480601302,7.1073,140.7,140.65,16.5534]
["bitfinex","SOLUSD",1720480601625,7.1068,140.71,140.65,16.5534]
["bitfinex","SOLUSD",1720480603708,7.1074,140.7,140.65,16.5534]
["bitfinex","SOLUSD",1720480605206,7.1069,140.71,140.65,16.5534]
["bitfinex","SOLUSD",1720480605889,7.2756,140.74,140.65,16.5534]
["bitfinex","SOLUSD",1720480606095,20.0,140.73,140.65,16.5534]
["bitfinex","SOLUSD",1720480606312,7.1066,140.72,140.65,16.5534]
["bitfinex","SOLUSD",1720480606509,27.1068,140.71,140.65,16.5534]
["bitfinex","SOLUSD",1720480606715,7.1068,140.71,140.65,16.5534]
["bitfinex","SOLUSD",1720480610325,7.1064,140.72,140.65,16.5534]
["bitfinex","SOLUSD",1720480610542,20.0,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720480612728,7.1064,140.72,140.66,0.17]
["bitfinex","SOLUSD",1720480613300,70.05048278,140.87,140.68,0.17]
["bitfinex","SOLUSD",1720480613301,7.1056,140.74,140.68,0.17]
["bitfinex","SOLUSD",1720480613527,7.1056,140.74,140.69,6.1458]
["bitfinex","SOLUSD",1720480614412,7.1058,140.73,140.69,6.1458]
["bitfinex","SOLUSD",1720480615215,7.1069,140.71,140.67,16.402]
["bitfinex","SOLUSD",1720480616529,7.1078,140.69,140.67,16.402]
["bitfinex","SOLUSD",1720480616827,0.17,140.74,140.67,16.402]
["bitfinex","SOLUSD",1720480617027,12.82846547,140.73,140.67,16.402]
["bitfinex","SOLUSD",1720480617211,7.1069,140.71,140.67,16.402]
["bitfinex","SOLUSD",1720480620530,7.1069,140.71,140.67,26.122]
["bitfinex","SOLUSD",1720480622131,36.8264,140.72,140.67,26.122]
["bitfinex","SOLUSD",1720480622436,27.1064,140.72,140.67,26.122]
["bitfinex","SOLUSD",1720480623139,20.0,140.72,140.68,9.72]
["bitfinex","SOLUSD",1720480623447,20.0,140.72,140.69,9.72]
["bitfinex","SOLUSD",1720480623611,20.0,140.72,140.67,16.402]
["bitfinex","SOLUSD",1720480623812,20.0,140.72,140.69,9.72]
["bitfinex","SOLUSD",1720480625413,7.1054,140.74,140.7,9.72]
["bitfinex","SOLUSD",1720480625616,16.8243,140.76,140.71,9.72]
["bitfinex","SOLUSD",1720480625913,7.1058,140.73,140.69,9.72]
["bitfinex","SOLUSD",1720480626115,7.1054,140.74,140.7,9.72]
["bitfinex","SOLUSD",1720480626315,7.1054,140.74,140.71,9.72]
["bitfinex","SOLUSD",1720480628625,7.1049,140.75,140.72,31.6181]
["bitfinex","SOLUSD",1720480629242,7.1044,140.76,140.72,31.6181]
["bitfinex","SOLUSD",1720480629543,7.1038,140.77,140.74,9.72]
["bitfinex","SOLUSD",1720480630950,20.0,140.76,140.74,9.72]
["bitfinex","SOLUSD",1720480631115,20.0,140.76,140.73,9.72]
["bitfinex","SOLUSD",1720480631522,27.1044,140.76,140.73,9.72]
["bitfinex","SOLUSD",1720480631823,7.1053,140.74,140.72,15.4205]
["bitfinex","SOLUSD",1720480632025,7.1049,140.75,140.72,15.4205]
["bitfinex","SOLUSD",1720480632454,36.8244,140.76,140.72,15.4205]
["bitfinex","SOLUSD",1720480632626,7.1048,140.75,140.72,15.4205]
["bitfinex","SOLUSD",1720480635039,36.8243,140.76,140.72,15.4205]
["bitfinex","SOLUSD",1720480635232,20.0,140.76,140.72,15.4205]
["bitfinex","SOLUSD",1720480635439,9.72,140.77,140.72,25.1405]
["bitfinex","SOLUSD",1720480635745,20.0,140.76,140.72,25.1405]
["bitfinex","SOLUSD",1720480636542,27.1042,140.76,140.72,25.1405]
["bitfinex","SOLUSD",1720480636747,36.8242,140.76,140.72,15.4205]
["bitfinex","SOLUSD",1720480637325,20.0,140.76,140.72,15.4205]
["bitfinex","SOLUSD",1720480637527,20.0,140.76,140.73,9.72]
["bitfinex","SOLUSD",1720480637737,9.72,140.78,140.73,9.72]
["bitfinex","SOLUSD",1720480637938,20.0,140.77,140.73,9.72]
["bitfinex","SOLUSD",1720480638146,20.0,140.77,140.74,9.72]
["bitfinex","SOLUSD",1720480638828,20.0,140.78,140.74,9.72]
["bitfinex","SOLUSD",1720480640424,27.1033,140.78,140.74,9.72]
["bitfinex","SOLUSD",1720480640853,20.0,140.78,140.75,9.72]
["bitfinex","SOLUSD",1720480641142,20.0,140.78,140.74,9.72]
["bitfinex","SOLUSD",1720480641328,27.1032,140.78,140.74,9.72]
["bitfinex","SOLUSD",1720480642043,20.0,140.78,140.74,9.72]
["bitfinex","SOLUSD",1720480642428,7.1041,140.77,140.73,9.72]
["bitfinex","SOLUSD",1720480642823,36.8234,140.78,140.74,0.17]
["bitfinex","SOLUSD",1720480643224,36.8234,140.78,140.73,9.72]
["bitfinex","SOLUSD",1720480643652,29.72,140.78,140.72,15.4205]
["bitfinex","SOLUSD",1720480643825,16.8239,140.77,140.72,25.1405]
["bitfinex","SOLUSD",1720480644451,27.1034,140.78,140.72,25.1405]
["bitfinex","SOLUSD",1720480644646,36.8234,140.78,140.73,9.72]
["bitfinex","SOLUSD",1720480645030,27.1034,140.78,140.73,9.72]
["bitfinex","SOLUSD",1720480645349,36.8234,140.78,140.73,9.72]
["bitfinex","SOLUSD",1720480645553,27.1034,140.78,140.73,9.72]
["bitfinex","SOLUSD",1720480645757,36.8234,140.78,140.73,9.72]
["bitfinex","SOLUSD",1720480647160,0.885271,140.83,140.76,9.72]
["bitfinex","SOLUSD",1720480647450,7.1018,140.81,140.77,9.72]
["bitfinex","SOLUSD",1720480647629,7.1024,140.8,140.76,16.6437]
["bitfinex","SOLUSD",1720480647836,7.1024,140.8,140.76,26.3637]
["bitfinex","SOLUSD",1720480648441,7.1019,140.81,140.76,26.3637]
["bitfinex","SOLUSD",1720480648644,16.8219,140.81,140.76,26.3637]
["bitfinex","SOLUSD",1720480648956,0.885271,140.83,140.76,26.3637]
["bitfinex","SOLUSD",1720480648957,7.1022,140.8,140.76,26.3637]
["bitfinex","SOLUSD",1720480649152,7.1022,140.8,140.76,16.6437]
["bitfinex","SOLUSD",1720480649466,16.823,140.79,140.76,16.6437]
["bitfinex","SOLUSD",1720480649759,7.103,140.79,140.76,16.6437]
["bitfinex","SOLUSD",1720480650060,16.8219,140.81,140.76,26.3637]
["bitfinex","SOLUSD",1720480650264,20.0,140.8,140.76,26.3637]
["bitfinex","SOLUSD",1720480650563,27.1024,140.8,140.76,26.3637]
["bitfinex","SOLUSD",1720480651053,7.1027,140.79,140.76,26.3637]
["bitfinex","SOLUSD",1720480651255,27.1023,140.8,140.76,26.3637]
["bitfinex","SOLUSD",1720480651843,7.1028,140.79,140.76,16.6437]
["bitfinex","SOLUSD",1720480652157,36.8223,140.8,140.76,16.6437]
["bitfinex","SOLUSD",1720480652359,27.1023,140.8,140.76,26.3637]
["bitfinex","SOLUSD",1720480653269,20.0,140.8,140.76,26.3637]
["bitfinex","SOLUSD",1720480653460,7.1018,140.81,140.76,16.6437]
["bitfinex","SOLUSD",1720480653658,7.1018,140.81,140.77,9.72]
["bitfinex","SOLUSD",1720480653864,0.885271,140.83,140.78,9.72]
["bitfinex","SOLUSD",1720480654170,0.885271,140.83,140.76,16.8137]
["bitfinex","SOLUSD",1720480654171,0.885271,140.83,140.79,9.72]
["bitfinex","SOLUSD",1720480654367,7.986071,140.83,140.79,9.72]
["bitfinex","SOLUSD",1720480654562,0.885271,140.83,140.8,9.72]
["bitfinex","SOLUSD",1720480655367,0.885271,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720480655594,0.885271,140.83,140.81,9.72]
["bitfinex","SOLUSD",1720480655745,0.885271,140.83,140.8,9.72]
["bitfinex","SOLUSD",1720480656772,0.885271,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720480656961,0.885271,140.83,140.77,0.17]
["bitfinex","SOLUSD",1720480657273,0.885271,140.83,140.79,9.72]
["bitfinex","SOLUSD",1720480657470,0.885271,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720480657671,0.885271,140.83,140.79,9.72]
["bitfinex","SOLUSD",1720480658247,0.885271,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720480659966,0.885271,140.83,140.81,25.2758]
["bitfinex","SOLUSD",1720480660162,0.885271,140.83,140.82,9.89]
["bitfinex","SOLUSD",1720480660965,0.04222485,140.89,140.83,0.17]
["bitfinex","SOLUSD",1720480661275,0.04222485,140.89,140.82,9.89]
["bitfinex","SOLUSD",1720480661276,9.72,140.85,140.81,15.6018]
["bitfinex","SOLUSD",1720480661478,19.94029457,140.88,140.81,15.6018]
["bitfinex","SOLUSD",1720480661657,9.72,140.84,140.81,15.6018]
["bitfinex","SOLUSD",1720480661985,16.8203,140.84,140.81,15.6018]
["bitfinex","SOLUSD",1720480662160,7.1003,140.84,140.81,15.6018]
["bitfinex","SOLUSD",1720480662489,7.0995,140.86,140.82,9.72]
["bitfinex","SOLUSD",1720480662661,20.0,140.85,140.82,9.72]
["bitfinex","SOLUSD",1720480664061,20.0,140.85,140.81,25.3218]
["bitfinex","SOLUSD",1720480664264,9.72,140.84,140.81,15.6018]
["bitfinex","SOLUSD",1720480664462,9.72,140.83,140.78,16.6433]
["bitfinex","SOLUSD",1720480664876,16.8209,140.83,140.78,16.6433]
["bitfinex","SOLUSD",1720480665076,7.1013,140.82,140.78,16.6433]
["bitfinex","SOLUSD",1720480665384,9.72,140.8,140.75,9.72]
["bitfinex","SOLUSD",1720480665977,9.72,140.78,140.74,16.6433]
["bitfinex","SOLUSD",1720480666865,23.7707,140.84,140.75,9.72]
["bitfinex","SOLUSD",1720480667188,9.72,140.81,140.75,9.72]
["bitfinex","SOLUSD",1720480667367,20.0,140.8,140.75,9.72]
["bitfinex","SOLUSD",1720480667560,20.0,140.8,140.76,0.17]
["bitfinex","SOLUSD",1720480667760,20.0,140.8,140.77,9.72]
["bitfinex","SOLUSD",1720480668283,20.0,140.81,140.77,9.72]
["bitfinex","SOLUSD",1720480669157,16.8208,140.83,140.78,9.72]
["bitfinex","SOLUSD",1720480669574,7.1003,140.84,140.78,9.72]
["bitfinex","SOLUSD",1720480669774,9.72,140.83,140.78,9.72]
["bitfinex","SOLUSD",1720480670081,16.8208,140.83,140.78,9.72]
["bitfinex","SOLUSD",1720480670379,7.1017,140.81,140.76,9.89]
["bitfinex","SOLUSD",1720480670681,7.1017,140.81,140.76,0.17]
["bitfinex","SOLUSD",1720480670887,7.1017,140.81,140.75,0.34]
["bitfinex","SOLUSD",1720480671183,7.1014,140.82,140.75,0.34]
["bitfinex","SOLUSD",1720480671884,7.1003,140.84,140.75,0.34]
["bitfinex","SOLUSD",1720480672078,20.0,140.83,140.75,0.34]
["bitfinex","SOLUSD",1720480672688,20.0,140.84,140.75,0.34]
["bitfinex","SOLUSD",1720480672897,7.1006,140.84,140.75,0.34]
["bitfinex","SOLUSD",1720480673061,20.0,140.83,140.75,0.34]
["bitfinex","SOLUSD",1720480673691,27.1007,140.83,140.75,0.34]
["bitfinex","SOLUSD",1720480674067,7.1012,140.82,140.75,0.34]
["bitfinex","SOLUSD",1720480674789,7.1018,140.81,140.75,0.34]
["bitfinex","SOLUSD",1720480676273,7.1018,140.81,140.75,0.17]
["bitfinex","SOLUSD",1720480676477,7.1028,140.79,140.74,16.6433]
["bitfinex","SOLUSD",1720480676887,7.1023,140.8,140.74,16.6433]
["bitfinex","SOLUSD",1720480677392,7.1018,140.81,140.74,16.6433]
["bitfinex","SOLUSD",1720480677680,20.0,140.8,140.74,16.6433]
["bitfinex","SOLUSD",1720480679406,20.0,140.8,140.75,0.17]
["bitfinex","SOLUSD",1720480679690,20.0,140.81,140.75,0.34]
["bitfinex","SOLUSD",1720480679991,7.1011,140.83,140.75,0.34]
["bitfinex","SOLUSD",1720480680186,20.0,140.82,140.75,0.34]
["bitfinex","SOLUSD",1720480680380,27.1012,140.82,140.75,0.34]
["bitfinex","SOLUSD",1720480680588,20.0,140.86,140.75,0.17]
["bitfinex","SOLUSD",1720480680589,7.1023,140.8,140.75,0.17]
["bitfinex","SOLUSD",1720480680780,7.1028,140.79,140.74,16.6433]
["bitfinex","SOLUSD",1720480680971,7.1032,140.78,140.74,16.6433]
["bitfinex","SOLUSD",1720480681689,31.73134739,140.83,140.74,16.6433]
["bitfinex","SOLUSD",1720480681991,7.1008,140.83,140.75,6.5281]
["bitfinex","SOLUSD",1720480682190,7.1013,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720480682386,7.1014,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720480682691,35.4328237,140.87,140.76,0.34]
["bitfinex","SOLUSD",1720480682993,7.1008,140.83,140.76,0.34]
["bitfinex","SOLUSD",1720480683178,20.0,140.82,140.76,0.34]
["bitfinex","SOLUSD",1720480683379,20.0,140.86,140.76,0.34]
["bitfinex","SOLUSD",1720480683574,7.1011,140.83,140.76,0.34]
["bitfinex","SOLUSD",1720480683780,27.1013,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720480683979,27.1013,140.82,140.76,0.34]
["bitfinex","SOLUSD",1720480684690,20.0,140.82,140.76,0.34]
["bitfinex","SOLUSD",1720480685690,7.1001,140.85,140.78,0.17]
["bitfinex","SOLUSD",1720480685891,7.1001,140.85,140.78,0.34]
["bitfinex","SOLUSD",1720480687277,20.0,140.84,140.78,0.34]
["bitfinex","SOLUSD",1720480687901,20.0,140.85,140.78,0.34]
["bitfinex","SOLUSD",1720480689367,7.0989,140.87,140.79,22.2189]
["bitfinex","SOLUSD",1720480689672,7.0989,140.87,140.8,0.34]
["bitfinex","SOLUSD",1720480689868,7.0983,140.88,140.8,0.34]
["bitfinex","SOLUSD",1720480690578,20.0,140.87,140.8,0.34]
["bitfinex","SOLUSD",1720480690796,7.0983,140.88,140.81,15.707]
["bitfinex","SOLUSD",1720480690987,7.0983,140.88,140.82,0.34]
["bitfinex","SOLUSD",1720480691191,7.0989,140.87,140.82,0.34]
["bitfinex","SOLUSD",1720480691695,7.0992,140.86,140.82,0.17]
["bitfinex","SOLUSD",1720480692072,17.78692485,140.89,140.82,0.17]
["bitfinex","SOLUSD",1720480692291,7.0993,140.86,140.81,15.707]
["bitfinex","SOLUSD",1720480692694,7.0993,140.86,140.82,0.17]
["bitfinex","SOLUSD",1720480692881,7.0987,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720480693396,27.0984,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720480693694,12.81352912,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720480693997,27.0984,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720480694202,12.81344978,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720480694381,27.0984,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720480694582,12.81344978,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720480694782,27.0984,140.88,140.82,0.17]
["bitfinex","SOLUSD",1720480694982,12.81352606,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720480695177,20.0,140.88,140.82,0.34]
["bitfinex","SOLUSD",1720480695400,7.13992485,140.89,140.82,0.34]
["bitfinex","SOLUSD",1720480695815,27.0982,140.88,140.82,0.34]
["bitfinex","SOLUSD",1720480696681,7.0989,140.87,140.82,0.17]
["bitfinex","SOLUSD",1720480697406,20.0,140.88,140.81,15.707]
["bitfinex","SOLUSD",1720480697611,7.1,140.85,140.81,15.707]
["bitfinex","SOLUSD",1720480698702,7.1003,140.84,140.81,15.707]
["bitfinex","SOLUSD",1720480698907,7.1008,140.83,140.81,15.707]
["bitfinex","SOLUSD",1720480699206,20.0,140.82,140.76,15.9075]
["bitfinex","SOLUSD",1720480699707,0.17,140.85,140.76,15.9075]
["bitfinex","SOLUSD",1720480699901,7.1028,140.79,140.76,15.9075]
["bitfinex","SOLUSD",1720480700091,7.1023,140.8,140.76,15.9075]
["bitfinex","SOLUSD",1720480703093,7.1027,140.79,140.76,15.9075]
["bitfinex","SOLUSD",1720480703425,7.1027,140.79,140.66,115.0]
["bitfinex","SOLUSD",1720480703426,17.7557,140.8,140.72,16.3665]
["bitfinex","SOLUSD",1720480703716,7.1043,140.76,140.72,16.3665]
["bitfinex","SOLUSD",1720480705014,7.1048,140.75,140.72,16.3665]
["bitfinex","SOLUSD",1720480705391,19.42,140.78,140.72,16.3665]
["bitfinex","SOLUSD",1720480705392,7.1054,140.74,140.72,16.3665]
["bitfinex","SOLUSD",1720480705918,17.7603,140.77,140.72,16.3665]
["bitfinex","SOLUSD",1720480706214,7.1049,140.75,140.72,16.3665]
["bitfinex","SOLUSD",1720480706714,27.1044,140.76,140.72,16.3665]
["bitfinex","SOLUSD",1720480707100,7.1048,140.75,140.72,16.3665]
["bitfinex","SOLUSD",1720480707492,7.1058,140.73,140.72,16.3665]
["bitfinex","SOLUSD",1720480707794,7.1053,140.74,140.72,16.3665]
["bitfinex","SOLUSD",1720480708200,7.1049,140.75,140.72,16.3665]
["bitfinex","SOLUSD",1720480708403,20.0,140.74,140.72,16.3665]
["bitfinex","SOLUSD",1720480709493,20.0,140.75,140.72,16.3665]
["bitfinex","SOLUSD",1720480709797,7.1053,140.74,140.72,16.3665]
["bitfinex","SOLUSD",1720480710799,27.1049,140.75,140.72,16.3665]
["bitfinex","SOLUSD",1720480712616,7.1083,140.68,140.65,16.2356]
["bitfinex","SOLUSD",1720480712916,7.1084,140.68,140.65,16.2356]
["bitfinex","SOLUSD",1720480713116,7.1089,140.67,140.65,16.2356]
["bitfinex","SOLUSD",1720480713414,7.1089,140.67,140.61,16.2356]
["bitfinex","SOLUSD",1720480714519,19.42,140.69,140.61,16.2356]
["bitfinex","SOLUSD",1720480714696,27.1085,140.68,140.61,16.2356]
["bitfinex","SOLUSD",1720480715098,20.0,140.68,140.62,0.34]
["bitfinex","SOLUSD",1720480715299,20.0,140.68,140.61,16.2356]
["bitfinex","SOLUSD",1720480715495,7.1084,140.68,140.61,16.2356]
["bitfinex","SOLUSD",1720480715703,20.0,140.67,140.61,16.2356]
["bitfinex","SOLUSD",1720480716322,7.1088,140.67,140.61,16.2356]
["bitfinex","SOLUSD",1720480716511,7.1083,140.68,140.62,0.34]
["bitfinex","SOLUSD",1720480716712,20.0,140.67,140.62,0.34]
["bitfinex","SOLUSD",1720480717412,20.0,140.67,140.61,16.2356]
["bitfinex","SOLUSD",1720480718805,27.1089,140.67,140.61,16.2356]
["bitfinex","SOLUSD",1720480720319,7.1094,140.66,140.61,16.2356]
["bitfinex","SOLUSD",1720480720518,7.1101,140.65,140.61,16.2356]
["bitfinex","SOLUSD",1720480720722,7.1106,140.64,140.61,16.2356]
["bitfinex","SOLUSD",1720480720925,39.42,140.67,140.57,21.6964]
["bitfinex","SOLUSD",1720480720926,57.1932,140.67,140.57,21.6964]
["bitfinex","SOLUSD",1720480721217,7.1107,140.64,140.57,21.6964]
["bitfinex","SOLUSD",1720480721408,20.0,140.63,140.57,21.6964]
["bitfinex","SOLUSD",1720480722018,20.0,140.64,140.57,21.6964]
["bitfinex","SOLUSD",1720480722411,27.1103,140.64,140.57,21.6964]
["bitfinex","SOLUSD",1720480723304,20.0,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720480723499,27.1104,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720480723706,7.1109,140.63,140.57,21.6964]
["bitfinex","SOLUSD",1720480723902,27.1105,140.64,140.57,21.6964]
["bitfinex","SOLUSD",1720480724512,7.1109,140.63,140.57,21.6964]
["bitfinex","SOLUSD",1720480725803,7.1115,140.62,140.57,21.6964]
["bitfinex","SOLUSD",1720480728327,7.1109,140.63,140.57,21.6964]
["bitfinex","SOLUSD",1720480728530,20.0,140.62,140.57,21.6964]
["bitfinex","SOLUSD",1720480729138,20.0,140.63,140.57,21.6964]
["bitfinex","SOLUSD",1720480729304,27.1109,140.63,140.57,21.6964]
["bitfinex","SOLUSD",1720480730111,20.0,140.63,140.57,21.6964]
["bitfinex","SOLUSD",1720480731125,27.1109,140.63,140.57,21.6964]
["bitfinex","SOLUSD",1720480733232,20.0,140.63,140.57,21.6964]
["bitfinex","SOLUSD",1720480733433,20.0,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720480733625,7.44140584,140.67,140.59,16.1702]
["bitfinex","SOLUSD",1720480733833,7.1096,140.66,140.6,0.34]
["bitfinex","SOLUSD",1720480734135,7.1098,140.65,140.6,0.34]
["bitfinex","SOLUSD",1720480735802,19.42,140.69,140.6,0.34]
["bitfinex","SOLUSD",1720480735803,7.1093,140.66,140.6,0.34]
["bitfinex","SOLUSD",1720480736110,20.0,140.65,140.6,0.34]
["bitfinex","SOLUSD",1720480736710,27.1098,140.65,140.6,0.34]
["bitfinex","SOLUSD",1720480736926,7.1106,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720480737129,20.0,140.65,140.6,0.17]
["bitfinex","SOLUSD",1720480737351,20.0,140.65,140.59,16.1702]
["bitfinex","SOLUSD",1720480737638,37.775,140.65,140.59,16.1702]
["bitfinex","SOLUSD",1720480737947,7.1109,140.63,140.59,16.1702]
["bitfinex","SOLUSD",1720480738231,20.0,140.62,140.59,16.1702]
["bitfinex","SOLUSD",1720480740627,7.1117,140.62,140.59,16.1702]
["bitfinex","SOLUSD",1720480741934,27.111,140.63,140.59,16.1702]
["bitfinex","SOLUSD",1720480742134,7.1115,140.62,140.59,16.1702]
["bitfinex","SOLUSD",1720480742354,7.1122,140.61,140.59,16.1702]
["bitfinex","SOLUSD",1720480742945,7.1123,140.6,140.59,16.1702]
["bitfinex","SOLUSD",1720480743152,27.1123,140.6,140.59,16.1702]
["bitfinex","SOLUSD",1720480743342,20.0,140.6,140.59,16.1702]
["bitfinex","SOLUSD",1720480743721,27.1123,140.6,140.59,16.1702]
["bitfinex","SOLUSD",1720480745247,7.113,140.59,140.56,15.4195]
["bitfinex","SOLUSD",1720480746521,27.1125,140.6,140.56,15.4195]
["bitfinex","SOLUSD",1720480746841,20.0,140.59,140.56,15.4195]
["bitfinex","SOLUSD",1720480747851,27.1129,140.59,140.56,15.4195]
["bitfinex","SOLUSD",1720480749862,20.0,140.59,140.56,15.4195]
["bitfinex","SOLUSD",1720480750055,19.42,140.61,140.55,295.56987148]
["bitfinex","SOLUSD",1720480750056,7.1143,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480750348,27.1143,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480750759,20.0,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480751260,27.1143,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480754132,20.0,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480754458,19.42,140.58,140.55,295.56987148]
["bitfinex","SOLUSD",1720480754639,7.113,140.59,140.55,295.56987148]
["bitfinex","SOLUSD",1720480755259,7.1124,140.6,140.55,295.56987148]
["bitfinex","SOLUSD",1720480755833,7.113,140.59,140.55,295.56987148]
["bitfinex","SOLUSD",1720480756034,20.0,140.58,140.55,295.56987148]
["bitfinex","SOLUSD",1720480756766,27.1135,140.58,140.55,295.56987148]
["bitfinex","SOLUSD",1720480757859,7.114,140.57,140.55,295.56987148]
["bitfinex","SOLUSD",1720480758061,7.1143,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480758259,27.1143,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480758949,20.0,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480760263,27.1143,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480764399,20.0,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480764694,29.74,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480768696,36.8543,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480773519,20.0,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480773875,29.74,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480774284,20.0,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480774486,29.74,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480779506,36.8543,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480780504,27.1143,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480780812,29.74,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480782300,20.0,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480782502,27.1143,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480782893,36.8543,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480783595,34.80286756,140.61,140.55,295.56987148]
["bitfinex","SOLUSD",1720480783796,9.74,140.57,140.55,295.56987148]
["bitfinex","SOLUSD",1720480785610,7.1129,140.59,140.55,295.56987148]
["bitfinex","SOLUSD",1720480785793,29.74,140.58,140.55,295.56987148]
["bitfinex","SOLUSD",1720480786191,36.8534,140.58,140.55,295.56987148]
["bitfinex","SOLUSD",1720480786401,9.74,140.57,140.55,295.56987148]
["bitfinex","SOLUSD",1720480789294,9.74,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480789789,16.8543,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480791594,9.74,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480792502,22.57901795,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480792706,9.74,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480793393,22.57929949,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480793605,9.74,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480794999,49.69331795,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480795921,36.8543,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480796105,49.69420569,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480797323,42.57999065,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480798198,49.69429065,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480798393,59.43429065,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480799015,49.69429065,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480800413,49.6943703,140.56,140.55,295.56987148]
["bitfinex","SOLUSD",1720480801392,88.8243703,140.56,140.55,250.6342834]
["bitfinex","SOLUSD",1720480801613,98.39743302,140.56,140.55,158.0542834]
["bitfinex","SOLUSD",1720480801798,98.39743302,140.56,140.55,155.24591657]
["bitfinex","SOLUSD",1720480802003,98.39743302,140.56,140.55,152.43221202]
["bitfinex","SOLUSD",1720480802235,49.69743302,140.56,140.55,152.43221202]
["bitfinex","SOLUSD",1720480802417,98.39743302,140.56,140.55,150.33221202]
["bitfinex","SOLUSD",1720480802799,85.55736272,140.56,140.55,148.23221202]
["bitfinex","SOLUSD",1720480802999,98.39782225,140.56,140.55,148.23221202]
["bitfinex","SOLUSD",1720480803220,85.55736272,140.56,140.55,146.13221202]
["bitfinex","SOLUSD",1720480803404,98.39782225,140.56,140.55,146.13221202]
["bitfinex","SOLUSD",1720480803605,98.39782225,140.56,140.55,100.57466082]
["bitfinex","SOLUSD",1720480803811,108.14062969,140.56,140.55,100.57466082]
["bitfinex","SOLUSD",1720480804000,59.44062969,140.56,140.55,98.43382178]
["bitfinex","SOLUSD",1720480804200,78.92062969,140.56,140.55,75.77382178]
["bitfinex","SOLUSD",1720480804618,78.92062969,140.56,140.55,73.63382178]
["bitfinex","SOLUSD",1720480804815,78.92062969,140.56,140.55,71.49382178]
["bitfinex","SOLUSD",1720480805200,86.35915554,140.56,140.55,69.35298274]
["bitfinex","SOLUSD",1720480805704,86.35915554,140.56,140.55,67.2121437]
["bitfinex","SOLUSD",1720480805908,86.35915554,140.56,140.55,65.07130466]
["bitfinex","SOLUSD",1720480806109,73.51869601,140.56,140.55,65.07130466]
["bitfinex","SOLUSD",1720480806302,86.35927351,140.56,140.55,62.93046562]
["bitfinex","SOLUSD",1720480806709,86.35927351,140.56,140.55,60.78962658]
["bitfinex","SOLUSD",1720480806909,86.35927351,140.56,140.55,37.93962658]
["bitfinex","SOLUSD",1720480807109,86.35927351,140.56,140.55,35.79878754]
["bitfinex","SOLUSD",1720480807512,86.35927351,140.56,140.55,33.6579485]
["bitfinex","SOLUSD",1720480807723,101.35927351,140.56,140.55,33.6579485]
["bitfinex","SOLUSD",1720480807913,101.35927351,140.56,140.55,31.51710946]
["bitfinex","SOLUSD",1720480808317,86.35927351,140.56,140.55,29.37633173]
["bitfinex","SOLUSD",1720480808705,101.35927351,140.56,140.55,27.235554]
["bitfinex","SOLUSD",1720480809124,101.35927351,140.56,140.55,25.09477627]
["bitfinex","SOLUSD",1720480809517,101.35927351,140.56,140.55,22.95399854]
["bitfinex","SOLUSD",1720480809741,101.35927351,140.56,140.55,2.081e-05]
["bitfinex","SOLUSD",1720480809919,7.1179,140.49,140.48,0.885271]
["bitfinex","SOLUSD",1720480810225,36.8579,140.49,140.48,0.885271]
["bitfinex","SOLUSD",1720480810731,46.5979,140.49,140.48,0.885271]
["bitfinex","SOLUSD",1720480810907,59.44487701,140.49,140.48,0.885271]
["bitfinex","SOLUSD",1720480811223,59.44487701,140.49,140.41,15.6459]
["bitfinex","SOLUSD",1720480811224,17.9661,140.48,140.41,15.6459]
["bitfinex","SOLUSD",1720480811521,9.74,140.42,140.41,15.6459]
["bitfinex","SOLUSD",1720480812105,7.12,140.45,140.41,15.6459]
["bitfinex","SOLUSD",1720480812311,9.74,140.42,140.41,15.6459]
["bitfinex","SOLUSD",1720480812903,20.0,140.44,140.33,0.885271]
["bitfinex","SOLUSD",1720480812904,7.1224,140.41,140.33,0.885271]
["bitfinex","SOLUSD",1720480813422,7.1225,140.4,140.33,0.885271]
["bitfinex","SOLUSD",1720480813623,7.123,140.39,140.33,0.885271]
["bitfinex","SOLUSD",1720480814006,17.8031,140.43,140.33,0.885271]
["bitfinex","SOLUSD",1720480814007,0.17,140.42,140.33,0.885271]
["bitfinex","SOLUSD",1720480814212,9.74,140.34,140.33,0.885271]
["bitfinex","SOLUSD",1720480815648,7.1234,140.39,140.33,0.885271]
["bitfinex","SOLUSD",1720480815812,20.0,140.38,140.33,0.885271]
["bitfinex","SOLUSD",1720480816629,9.74,140.36,140.33,0.885271]
["bitfinex","SOLUSD",1720480817532,7.1241,140.37,140.33,0.885271]
["bitfinex","SOLUSD",1720480818029,27.1236,140.38,140.33,0.885271]
["bitfinex","SOLUSD",1720480818436,7.124,140.37,140.33,0.885271]
["bitfinex","SOLUSD",1720480819428,27.1236,140.38,140.33,0.885271]
["bitfinex","SOLUSD",1720480820025,7.124,140.37,140.33,0.885271]
["bitfinex","SOLUSD",1720480820337,9.74,140.35,140.33,0.885271]
["bitfinex","SOLUSD",1720480822439,17.0424,140.49,140.36,15.9353]
["bitfinex","SOLUSD",1720480822619,5.70593833,140.49,140.4,15.9353]
["bitfinex","SOLUSD",1720480822825,17.0424,140.53,140.42,9.74]
["bitfinex","SOLUSD",1720480823129,9.74,140.49,140.44,9.74]
["bitfinex","SOLUSD",1720480824337,20.0,140.48,140.44,9.74]
["bitfinex","SOLUSD",1720480824539,20.0,140.48,140.41,0.34]
["bitfinex","SOLUSD",1720480824738,7.1169,140.51,140.42,15.5251]
["bitfinex","SOLUSD",1720480824918,7.1169,140.51,140.43,0.34]
["bitfinex","SOLUSD",1720480825526,7.1169,140.51,140.44,1.41260878]
["bitfinex","SOLUSD",1720480825732,7.1169,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720480826045,20.0,140.5,140.46,6.6604]
["bitfinex","SOLUSD",1720480826243,20.0,140.5,140.47,1.41250847]
["bitfinex","SOLUSD",1720480826744,20.0,140.51,140.46,6.6604]
["bitfinex","SOLUSD",1720480826930,7.1181,140.49,140.46,6.6604]
["bitfinex","SOLUSD",1720480828257,7.1175,140.5,140.46,6.6604]
["bitfinex","SOLUSD",1720480829445,7.1165,140.52,140.46,6.6604]
["bitfinex","SOLUSD",1720480829636,20.0,140.51,140.46,6.6604]
["bitfinex","SOLUSD",1720480829946,27.1171,140.51,140.46,6.6604]
["bitfinex","SOLUSD",1720480831345,20.0,140.51,140.46,6.6604]
["bitfinex","SOLUSD",1720480831552,7.1183,140.49,140.46,6.6604]
["bitfinex","SOLUSD",1720480832254,20.0,140.51,140.43,6.3429]
["bitfinex","SOLUSD",1720480832439,7.12,140.45,140.43,6.3429]
["bitfinex","SOLUSD",1720480832830,7.1195,140.46,140.43,6.3429]
["bitfinex","SOLUSD",1720480833042,7.1189,140.48,140.43,6.3429]
["bitfinex","SOLUSD",1720480833339,20.0,140.47,140.43,6.3429]
["bitfinex","SOLUSD",1720480833650,27.1191,140.47,140.43,6.3429]
["bitfinex","SOLUSD",1720480833958,7.1194,140.46,140.43,6.3429]
["bitfinex","SOLUSD",1720480834328,20.0,140.47,140.43,7.64398974]
["bitfinex","SOLUSD",1720480834556,20.0,140.5,140.43,7.64398974]
["bitfinex","SOLUSD",1720480834756,20.0,140.5,140.43,6.3429]
["bitfinex","SOLUSD",1720480835427,7.1194,140.47,140.43,6.3429]
["bitfinex","SOLUSD",1720480837257,7.1186,140.48,140.43,6.3429]
["bitfinex","SOLUSD",1720480837442,20.0,140.47,140.43,6.3429]
["bitfinex","SOLUSD",1720480838265,20.0,140.51,140.43,6.3429]
["bitfinex","SOLUSD",1720480839359,7.1182,140.49,140.43,6.3429]
["bitfinex","SOLUSD",1720480839530,20.0,140.48,140.43,6.3429]
["bitfinex","SOLUSD",1720480839735,7.1195,140.46,140.43,6.3429]
["bitfinex","SOLUSD",1720480839953,7.1202,140.45,140.43,6.3429]
["bitfinex","SOLUSD",1720480840139,7.1195,140.46,140.43,6.3429]
["bitfinex","SOLUSD",1720480841449,20.0,140.48,140.43,6.3429]
["bitfinex","SOLUSD",1720480841655,20.17,140.52,140.43,6.3429]
["bitfinex","SOLUSD",1720480841865,7.450056,140.54,140.44,15.3956]
["bitfinex","SOLUSD",1720480842052,7.450056,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720480842558,7.1176,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720480842761,7.1181,140.49,140.44,15.2256]
["bitfinex","SOLUSD",1720480842934,17.7926,140.51,140.44,15.2256]
["bitfinex","SOLUSD",1720480843140,7.1191,140.47,140.44,15.2256]
["bitfinex","SOLUSD",1720480845739,20.0,140.5,140.44,15.2256]
["bitfinex","SOLUSD",1720480846151,7.118,140.49,140.44,15.2256]
["bitfinex","SOLUSD",1720480846338,20.0,140.48,140.44,15.2256]
["bitfinex","SOLUSD",1720480846540,7.1174,140.5,140.44,15.2256]
["bitfinex","SOLUSD",1720480846840,7.1174,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720480848542,7.1179,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720480849140,0.17,140.51,140.44,15.2256]
["bitfinex","SOLUSD",1720480849348,7.1195,140.46,140.44,15.2256]
["bitfinex","SOLUSD",1720480849574,7.1199,140.45,140.44,15.2256]
["bitfinex","SOLUSD",1720480850466,7.1196,140.46,140.44,15.2256]
["bitfinex","SOLUSD",1720480851476,7.119,140.47,140.44,15.2256]
["bitfinex","SOLUSD",1720480851661,7.1181,140.49,140.44,15.2256]
["bitfinex","SOLUSD",1720480851860,20.0,140.48,140.44,15.2256]
["bitfinex","SOLUSD",1720480852582,17.7901,140.53,140.44,15.2256]
["bitfinex","SOLUSD",1720480852765,7.1172,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720480853277,17.7901,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720480853278,7.1174,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720480854463,7.118,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720480855360,7.118,140.49,140.44,15.2256]
["bitfinex","SOLUSD",1720480855361,7.1185,140.48,140.44,15.2256]
["bitfinex","SOLUSD",1720480856073,7.118,140.49,140.44,15.2256]
["bitfinex","SOLUSD",1720480857472,17.7901,140.53,140.44,15.2256]
["bitfinex","SOLUSD",1720480857648,20.0,140.52,140.44,15.2256]
["bitfinex","SOLUSD",1720480859770,0.17,140.51,140.44,15.2256]
["bitfinex","SOLUSD",1720480860074,0.34,140.51,140.44,15.2256]
["bitfinex","SOLUSD",1720480860852,19.51,140.5,140.44,15.2256]
["bitfinex","SOLUSD",1720480861057,20.34,140.49,140.41,16.2787]
["bitfinex","SOLUSD",1720480862088,0.17,140.47,140.41,16.2787]
["bitfinex","SOLUSD",1720480862290,20.17,140.47,140.41,16.2787]
["bitfinex","SOLUSD",1720480862671,0.17,140.47,140.41,16.2787]
["bitfinex","SOLUSD",1720480862878,0.17,140.48,140.41,16.2787]
["bitfinex","SOLUSD",1720480863867,20.17,140.49,140.41,16.2787]
["bitfinex","SOLUSD",1720480864166,20.0,140.49,140.41,16.2787]
["bitfinex","SOLUSD",1720480864491,0.17,140.49,140.41,16.2787]
["bitfinex","SOLUSD",1720480865178,12.85019754,140.48,140.41,16.2787]
["bitfinex","SOLUSD",1720480865385,20.0,140.47,140.41,16.2787]
["bitfinex","SOLUSD",1720480865592,0.17,140.49,140.41,16.2787]
["bitfinex","SOLUSD",1720480866171,0.17,140.47,140.41,16.2787]
["bitfinex","SOLUSD",1720480866370,20.17,140.47,140.41,16.2787]
["bitfinex","SOLUSD",1720480866582,20.17,140.47,140.39,6.3795]
["bitfinex","SOLUSD",1720480866787,0.17,140.46,140.39,6.3795]
["bitfinex","SOLUSD",1720480867088,0.17,140.46,140.37,15.9357]
["bitfinex","SOLUSD",1720480867089,20.73704853,140.46,140.37,15.9357]
["bitfinex","SOLUSD",1720480867296,0.17,140.44,140.37,15.9357]
["bitfinex","SOLUSD",1720480867990,0.17,140.45,140.37,15.9357]
["bitfinex","SOLUSD",1720480868184,20.17,140.45,140.37,15.9357]
["bitfinex","SOLUSD",1720480868691,0.17,140.45,140.37,15.9357]
["bitfinex","SOLUSD",1720480870492,19.51,140.44,140.37,15.9357]
["bitfinex","SOLUSD",1720480870684,20.0,140.43,140.37,15.9357]
["bitfinex","SOLUSD",1720480874099,0.17,140.42,140.37,15.9357]
["bitfinex","SOLUSD",1720480877206,19.51,140.38,140.33,0.885271]
["bitfinex","SOLUSD",1720480877409,20.34,140.37,140.33,0.885271]
["bitfinex","SOLUSD",1720480877899,20.17,140.37,140.33,0.885271]
["bitfinex","SOLUSD",1720480879208,20.0,140.37,140.33,0.885271]
["bitfinex","SOLUSD",1720480882794,8.78999313,140.38,140.33,0.885271]
["bitfinex","SOLUSD",1720480883098,0.17,140.4,140.33,0.885271]
["bitfinex","SOLUSD",1720480883304,0.34,140.4,140.33,0.885271]
["bitfinex","SOLUSD",1720480883890,19.22929392,140.4,140.33,0.885271]
["bitfinex","SOLUSD",1720480884282,20.0,140.39,140.33,0.885271]
["bitfinex","SOLUSD",1720480892603,9.77,140.36,140.33,0.885271]
["bitfinex","SOLUSD",1720480895916,9.77,140.34,140.33,0.885271]
["bitfinex","SOLUSD",1720480896114,29.77,140.34,140.31,16.6096]
["bitfinex","SOLUSD",1720480896422,29.77,140.34,140.3,6.51]
["bitfinex","SOLUSD",1720480896423,9.77,140.32,140.3,6.51]
["bitfinex","SOLUSD",1720480896603,9.77,140.31,140.28,15.6027]
["bitfinex","SOLUSD",1720480896803,9.77,140.3,140.28,15.6027]
["bitfinex","SOLUSD",1720480897001,16.8979,140.3,140.28,15.6027]
["bitfinex","SOLUSD",1720480897313,9.77,140.29,140.28,15.6027]
["bitfinex","SOLUSD",1720480898705,9.77,140.29,140.19,16.600171]
["bitfinex","SOLUSD",1720480898706,20.0,140.29,140.19,16.600171]
["bitfinex","SOLUSD",1720480898909,0.17,140.26,140.19,16.600171]
["bitfinex","SOLUSD",1720480899413,20.34,140.26,140.19,16.600171]
["bitfinex","SOLUSD",1720480899802,7.1311,140.23,140.19,16.600171]
["bitfinex","SOLUSD",1720480900316,7.1307,140.24,140.19,16.600171]
["bitfinex","SOLUSD",1720480900616,20.0,140.23,140.19,16.600171]
["bitfinex","SOLUSD",1720480901220,20.0,140.24,140.19,16.600171]
["bitfinex","SOLUSD",1720480901614,27.1307,140.24,140.19,16.600171]
["bitfinex","SOLUSD",1720480902530,20.0,140.24,140.19,16.600171]
["bitfinex","SOLUSD",1720480902904,20.0,140.27,140.19,16.600171]
["bitfinex","SOLUSD",1720480904103,20.0,140.27,140.19,16.100171]
["bitfinex","SOLUSD",1720480905000,7.1305,140.25,140.19,16.100171]
["bitfinex","SOLUSD",1720480905210,20.0,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480905417,27.1307,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480905618,20.0,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480905921,7.1312,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480906431,7.1307,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480908524,7.1321,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480909320,7.1317,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480910021,7.1313,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480910204,7.1307,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480910401,20.0,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480911907,27.1311,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480914037,7.1316,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480915833,27.1312,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480920135,20.0,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480920335,20.17,140.26,140.19,16.100171]
["bitfinex","SOLUSD",1720480921439,7.1307,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480921615,20.0,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480921917,7.1302,140.25,140.19,16.100171]
["bitfinex","SOLUSD",1720480922114,27.1306,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480922536,9.79,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480923416,9.79,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480923617,16.9216,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480923822,9.79,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480924022,16.9216,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480924238,7.1321,140.21,140.19,16.100171]
["bitfinex","SOLUSD",1720480924431,9.79,140.21,140.19,16.100171]
["bitfinex","SOLUSD",1720480924628,27.131,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480924828,9.79,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480925822,27.131,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480925823,7.1317,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480926025,16.9217,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480926219,9.79,140.22,140.19,16.100171]
["bitfinex","SOLUSD",1720480926540,27.1307,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480928736,20.0,140.24,140.19,16.100171]
["bitfinex","SOLUSD",1720480928936,7.1311,140.23,140.19,16.100171]
["bitfinex","SOLUSD",1720480930531,9.79,140.26,140.21,9.79]
["bitfinex","SOLUSD",1720480930733,17.8196,140.3,140.21,9.79]
["bitfinex","SOLUSD",1720480930734,7.1268,140.32,140.25,9.79]
["bitfinex","SOLUSD",1720480931044,16.9171,140.31,140.26,9.79]
["bitfinex","SOLUSD",1720480931246,16.9171,140.31,140.27,6.1424]
["bitfinex","SOLUSD",1720480931432,7.1276,140.3,140.27,6.1424]
["bitfinex","SOLUSD",1720480931737,9.79,140.31,140.27,6.1424]
["bitfinex","SOLUSD",1720480931738,16.9172,140.31,140.27,6.1424]
["bitfinex","SOLUSD",1720480932426,7.1272,140.31,140.28,15.1241]
["bitfinex","SOLUSD",1720480932622,7.1275,140.3,140.28,15.1241]
["bitfinex","SOLUSD",1720480932939,7.1272,140.31,140.28,15.1241]
["bitfinex","SOLUSD",1720480933841,35.15557227,140.36,140.29,9.79]
["bitfinex","SOLUSD",1720480933842,7.1257,140.34,140.29,9.79]
["bitfinex","SOLUSD",1720480934034,16.9157,140.34,140.29,9.79]
["bitfinex","SOLUSD",1720480934342,16.9157,140.34,140.3,9.79]
["bitfinex","SOLUSD",1720480934540,7.1257,140.34,140.28,15.1241]
["bitfinex","SOLUSD",1720480935425,7.1251,140.35,140.29,0.17]
["bitfinex","SOLUSD",1720480935745,7.1251,140.35,140.29,0.34]
["bitfinex","SOLUSD",1720480936451,7.1246,140.36,140.29,0.34]
["bitfinex","SOLUSD",1720480936630,27.1251,140.35,140.29,0.34]
["bitfinex","SOLUSD",1720480938133,20.0,140.35,140.28,15.1241]
["bitfinex","SOLUSD",1720480938344,35.621,140.37,140.28,15.1241]
["bitfinex","SOLUSD",1720480938526,20.0,140.39,140.28,15.1241]
["bitfinex","SOLUSD",1720480938527,7.126,140.33,140.28,15.1241]
["bitfinex","SOLUSD",1720480939553,7.126,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720480939732,7.1256,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720480942648,7.1261,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720480943237,7.128,140.29,140.28,15.1241]
["bitfinex","SOLUSD",1720480943744,7.1276,140.3,140.28,15.1241]
["bitfinex","SOLUSD",1720480944733,7.1272,140.31,140.28,15.1241]
["bitfinex","SOLUSD",1720480945233,17.8145,140.34,140.28,15.1241]
["bitfinex","SOLUSD",1720480945447,7.128,140.29,140.28,15.1241]
["bitfinex","SOLUSD",1720480945742,7.128,140.29,140.24,21.8578]
["bitfinex","SOLUSD",1720480946144,7.1277,140.3,140.24,21.8578]
["bitfinex","SOLUSD",1720480946729,7.1272,140.31,140.24,21.8578]
["bitfinex","SOLUSD",1720480946941,7.1272,140.31,140.25,0.17]
["bitfinex","SOLUSD",1720480947232,7.1266,140.32,140.25,0.34]
["bitfinex","SOLUSD",1720480950360,19.07063376,140.36,140.27,0.17]
["bitfinex","SOLUSD",1720480950537,9.89966221,140.36,140.27,0.34]
["bitfinex","SOLUSD",1720480950735,7.1257,140.34,140.27,0.34]
["bitfinex","SOLUSD",1720480950950,9.89966221,140.36,140.27,0.34]
["bitfinex","SOLUSD",1720480950951,7.1261,140.33,140.27,0.34]
["bitfinex","SOLUSD",1720480951149,9.89966221,140.36,140.27,0.34]
["bitfinex","SOLUSD",1720480951333,7.1261,140.33,140.27,0.34]
["bitfinex","SOLUSD",1720480952435,7.1255,140.34,140.27,0.34]
["bitfinex","SOLUSD",1720480952639,7.1254,140.35,140.27,0.34]
["bitfinex","SOLUSD",1720480952939,20.0,140.34,140.27,0.34]
["bitfinex","SOLUSD",1720480953328,27.1255,140.34,140.27,0.34]
["bitfinex","SOLUSD",1720480956846,7.1255,140.34,140.27,0.34]
["bitfinex","SOLUSD",1720480957534,9.89966221,140.36,140.27,0.34]
["bitfinex","SOLUSD",1720480957737,22.42363128,140.4,140.27,0.34]
["bitfinex","SOLUSD",1720480957738,20.0,140.35,140.27,0.34]
["bitfinex","SOLUSD",1720480958353,7.125,140.35,140.27,0.34]
["bitfinex","SOLUSD",1720480958553,20.0,140.34,140.31,9.77]
["bitfinex","SOLUSD",1720480958754,7.125,140.35,140.31,9.77]
["bitfinex","SOLUSD",1720480958976,9.89966221,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720480959160,39.5771,140.46,140.35,9.77]
["bitfinex","SOLUSD",1720480959453,39.5771,140.46,140.32,22.4674]
["bitfinex","SOLUSD",1720480959454,7.1235,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720480961331,7.1235,140.38,140.35,9.77]
["bitfinex","SOLUSD",1720480962243,7.1221,140.41,140.36,9.77]
["bitfinex","SOLUSD",1720480962449,7.1221,140.41,140.37,9.77]
["bitfinex","SOLUSD",1720480962667,7.122,140.41,140.36,0.17]
["bitfinex","SOLUSD",1720480962839,7.1226,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720480964140,7.123,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720480964457,7.1235,140.38,140.33,0.34]
["bitfinex","SOLUSD",1720480965961,7.1231,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720480967642,7.1226,140.4,140.33,0.34]
["bitfinex","SOLUSD",1720480970875,7.1231,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720480974268,7.1244,140.37,140.32,22.2974]
["bitfinex","SOLUSD",1720480975068,7.123,140.39,140.32,22.2974]
["bitfinex","SOLUSD",1720480975565,7.123,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720480976447,7.123,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720480978417,9.89966221,140.43,140.33,0.34]
["bitfinex","SOLUSD",1720480978562,7.1222,140.41,140.33,20.34]
["bitfinex","SOLUSD",1720480978877,7.1218,140.42,140.33,20.34]
["bitfinex","SOLUSD",1720480979046,7.122,140.41,140.33,20.34]
["bitfinex","SOLUSD",1720480979467,17.02066221,140.43,140.33,20.34]
["bitfinex","SOLUSD",1720480979666,7.1216,140.42,140.33,20.34]
["bitfinex","SOLUSD",1720480979890,9.89966221,140.43,140.33,20.34]
["bitfinex","SOLUSD",1720480980065,20.0,140.42,140.33,20.34]
["bitfinex","SOLUSD",1720480980953,7.1218,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720480981154,7.1218,140.42,140.35,0.34]
["bitfinex","SOLUSD",1720480982180,44.1686517,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720480982181,13.21715822,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720480982373,37.39262515,140.51,140.39,0.17]
["bitfinex","SOLUSD",1720480982580,7.119,140.47,140.43,9.76]
["bitfinex","SOLUSD",1720480982798,7.1185,140.48,140.44,9.76]
["bitfinex","SOLUSD",1720480983001,7.1192,140.47,140.43,9.76]
["bitfinex","SOLUSD",1720480983316,7.1193,140.47,140.42,16.1037]
["bitfinex","SOLUSD",1720480983683,7.1195,140.46,140.42,16.1037]
["bitfinex","SOLUSD",1720480983881,7.1191,140.47,140.42,16.1037]
["bitfinex","SOLUSD",1720480984081,7.1191,140.47,140.43,9.76]
["bitfinex","SOLUSD",1720480985202,7.1195,140.46,140.42,6.3437]
["bitfinex","SOLUSD",1720480985390,7.1195,140.46,140.43,9.76]
["bitfinex","SOLUSD",1720480985801,7.1191,140.47,140.43,9.76]
["bitfinex","SOLUSD",1720480986907,7.1185,140.48,140.43,15.5771]
["bitfinex","SOLUSD",1720480987286,3.71108873,140.53,140.44,0.34]
["bitfinex","SOLUSD",1720480987493,7.1165,140.52,140.48,9.76]
["bitfinex","SOLUSD",1720480987686,7.1165,140.52,140.48,31.4317]
["bitfinex","SOLUSD",1720480987880,7.1165,140.52,140.49,9.76]
["bitfinex","SOLUSD",1720480988300,7.116,140.53,140.49,9.76]
["bitfinex","SOLUSD",1720480988485,9.76,140.54,140.49,9.76]
["bitfinex","SOLUSD",1720480988685,27.1162,140.53,140.49,9.76]
["bitfinex","SOLUSD",1720480988885,7.1164,140.52,140.49,9.76]
["bitfinex","SOLUSD",1720480992408,7.1164,140.52,140.48,31.4317]
["bitfinex","SOLUSD",1720480992603,20.0,140.53,140.45,6.5281]
["bitfinex","SOLUSD",1720480992813,16.8782,140.49,140.45,6.5281]
["bitfinex","SOLUSD",1720480993026,7.1186,140.48,140.45,6.5281]
["bitfinex","SOLUSD",1720480993487,16.8786,140.48,140.44,15.5127]
["bitfinex","SOLUSD",1720480994085,7.1196,140.46,140.44,15.5127]
["bitfinex","SOLUSD",1720480994293,16.8786,140.48,140.44,15.5127]
["bitfinex","SOLUSD",1720480994493,7.1186,140.48,140.44,25.2727]
["bitfinex","SOLUSD",1720480994706,7.1186,140.48,140.44,15.5127]
["bitfinex","SOLUSD",1720480994893,7.1181,140.49,140.44,15.5127]
["bitfinex","SOLUSD",1720480996490,7.1171,140.51,140.44,15.5127]
["bitfinex","SOLUSD",1720480996710,20.0,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720480997408,8.30682682,140.54,140.45,0.17]
["bitfinex","SOLUSD",1720480997409,7.1169,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720480997600,20.0,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720480998497,20.0,140.5,140.44,15.5127]
["bitfinex","SOLUSD",1720480998694,7.118,140.49,140.44,15.5127]
["bitfinex","SOLUSD",1720481000006,7.1175,140.5,140.44,15.5127]
["bitfinex","SOLUSD",1720481000208,7.117,140.51,140.44,15.5127]
["bitfinex","SOLUSD",1720481000416,7.117,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720481003498,7.1174,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720481003695,7.118,140.49,140.44,15.5127]
["bitfinex","SOLUSD",1720481005816,7.1174,140.5,140.44,15.5127]
["bitfinex","SOLUSD",1720481007335,37.7902,140.53,140.42,6.5281]
["bitfinex","SOLUSD",1720481007336,7.1187,140.48,140.42,6.5281]
["bitfinex","SOLUSD",1720481007626,37.7902,140.53,140.42,6.5281]
["bitfinex","SOLUSD",1720481007627,0.17,140.5,140.42,6.5281]
["bitfinex","SOLUSD",1720481008298,0.34,140.5,140.42,6.5281]
["bitfinex","SOLUSD",1720481008504,7.1196,140.46,140.42,6.5281]
["bitfinex","SOLUSD",1720481011832,7.119,140.47,140.42,6.5281]
["bitfinex","SOLUSD",1720481014024,0.17,140.48,140.42,6.5281]
["bitfinex","SOLUSD",1720481014213,20.17,140.48,140.42,6.5281]
["bitfinex","SOLUSD",1720481014720,0.17,140.46,140.39,6.2037]
["bitfinex","SOLUSD",1720481014907,7.122,140.41,140.37,15.1769]
["bitfinex","SOLUSD",1720481016104,7.1211,140.43,140.37,15.1769]
["bitfinex","SOLUSD",1720481016318,0.17,140.44,140.37,15.1769]
["bitfinex","SOLUSD",1720481016520,7.1213,140.43,140.37,24.9469]
["bitfinex","SOLUSD",1720481016709,7.1213,140.43,140.37,15.1769]
["bitfinex","SOLUSD",1720481016913,9.77,140.41,140.37,15.1769]
["bitfinex","SOLUSD",1720481017623,7.2906,140.44,140.37,15.1769]
["bitfinex","SOLUSD",1720481017933,20.0,140.43,140.37,15.1769]
["bitfinex","SOLUSD",1720481018135,20.0,140.43,140.37,24.9469]
["bitfinex","SOLUSD",1720481018444,9.77,140.43,140.37,24.9469]
["bitfinex","SOLUSD",1720481018638,9.77,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720481019822,9.77,140.44,140.38,9.77]
["bitfinex","SOLUSD",1720481020215,15.74565558,140.48,140.39,9.94]
["bitfinex","SOLUSD",1720481020429,9.77,140.45,140.4,9.77]
["bitfinex","SOLUSD",1720481021526,23.94977644,140.5,140.4,9.77]
["bitfinex","SOLUSD",1720481021826,20.17,140.49,140.42,15.1769]
["bitfinex","SOLUSD",1720481022631,7.1193,140.47,140.42,15.1769]
["bitfinex","SOLUSD",1720481023133,9.77,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481023521,16.8889,140.47,140.42,15.1769]
["bitfinex","SOLUSD",1720481023716,9.77,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481023914,16.8896,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481024422,16.8891,140.47,140.42,15.1769]
["bitfinex","SOLUSD",1720481024641,7.1191,140.47,140.42,15.1769]
["bitfinex","SOLUSD",1720481025233,7.1184,140.48,140.42,15.1769]
["bitfinex","SOLUSD",1720481025434,7.1184,140.48,140.42,24.9469]
["bitfinex","SOLUSD",1720481025613,7.119,140.47,140.42,15.1769]
["bitfinex","SOLUSD",1720481025934,7.1195,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481027327,7.1191,140.47,140.42,15.1769]
["bitfinex","SOLUSD",1720481027533,7.1184,140.48,140.42,24.9469]
["bitfinex","SOLUSD",1720481027730,7.1184,140.48,140.43,9.77]
["bitfinex","SOLUSD",1720481028035,16.8884,140.48,140.43,9.77]
["bitfinex","SOLUSD",1720481028455,7.1196,140.46,140.42,24.9469]
["bitfinex","SOLUSD",1720481029331,7.1196,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481029525,16.8896,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481030521,9.77,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481031351,16.8895,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481031925,7.1195,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481033950,7.1195,140.46,140.42,24.9469]
["bitfinex","SOLUSD",1720481035953,16.8891,140.47,140.42,24.9469]
["bitfinex","SOLUSD",1720481040565,7.1184,140.48,140.43,9.77]
["bitfinex","SOLUSD",1720481041663,7.119,140.47,140.43,9.77]
["bitfinex","SOLUSD",1720481041841,7.1197,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481042044,0.17,140.48,140.42,15.1769]
["bitfinex","SOLUSD",1720481042252,7.1199,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481042877,0.17,140.48,140.42,15.1769]
["bitfinex","SOLUSD",1720481043169,19.96894316,140.47,140.42,15.1769]
["bitfinex","SOLUSD",1720481043338,7.1192,140.47,140.42,15.1769]
["bitfinex","SOLUSD",1720481044044,7.1196,140.46,140.42,15.1769]
["bitfinex","SOLUSD",1720481044239,0.17,140.48,140.42,15.1769]
["bitfinex","SOLUSD",1720481044445,16.8913,140.43,140.39,16.6287]
["bitfinex","SOLUSD",1720481044944,16.8918,140.42,140.39,16.6287]
["bitfinex","SOLUSD",1720481045774,9.77,140.42,140.39,16.6287]
["bitfinex","SOLUSD",1720481045948,9.77,140.43,140.39,16.6287]
["bitfinex","SOLUSD",1720481046272,16.891,140.43,140.39,16.6287]
["bitfinex","SOLUSD",1720481047957,9.77,140.43,140.39,16.6287]
["bitfinex","SOLUSD",1720481048163,9.77,140.44,140.39,26.3987]
["bitfinex","SOLUSD",1720481049945,16.8905,140.44,140.39,16.6287]
["bitfinex","SOLUSD",1720481050176,7.121,140.43,140.39,26.3987]
["bitfinex","SOLUSD",1720481051961,9.77,140.43,140.39,16.6287]
["bitfinex","SOLUSD",1720481052268,17.8001,140.45,140.39,16.6287]
["bitfinex","SOLUSD",1720481052269,9.77,140.42,140.39,16.6287]
["bitfinex","SOLUSD",1720481052468,16.8917,140.42,140.39,16.6287]
["bitfinex","SOLUSD",1720481053760,9.77,140.41,140.39,16.6287]
["bitfinex","SOLUSD",1720481054350,0.17,140.46,140.36,9.77]
["bitfinex","SOLUSD",1720481054351,7.1238,140.38,140.36,16.6287]
["bitfinex","SOLUSD",1720481054656,16.8938,140.38,140.36,16.6287]
["bitfinex","SOLUSD",1720481055074,9.77,140.38,140.36,16.6287]
["bitfinex","SOLUSD",1720481055454,16.8931,140.39,140.36,16.6287]
["bitfinex","SOLUSD",1720481058572,7.1236,140.38,140.36,16.6287]
["bitfinex","SOLUSD",1720481058777,16.8936,140.38,140.36,16.6287]
["bitfinex","SOLUSD",1720481059669,9.77,140.38,140.36,16.6287]
["bitfinex","SOLUSD",1720481062273,7.1247,140.36,140.3,21.8021]
["bitfinex","SOLUSD",1720481062474,7.1247,140.36,140.32,9.77]
["bitfinex","SOLUSD",1720481062976,16.8947,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720481063170,9.77,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720481063376,7.1237,140.38,140.32,9.77]
["bitfinex","SOLUSD",1720481063577,16.8937,140.38,140.32,9.77]
["bitfinex","SOLUSD",1720481063768,16.8937,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720481068577,7.1237,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720481070600,7.123,140.39,140.33,9.77]
["bitfinex","SOLUSD",1720481070779,9.77,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720481071095,16.893,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720481073080,0.17,140.42,140.35,9.77]
["bitfinex","SOLUSD",1720481073281,20.0,140.42,140.35,9.77]
["bitfinex","SOLUSD",1720481073483,20.0,140.42,140.31,0.17]
["bitfinex","SOLUSD",1720481073484,7.1234,140.39,140.31,0.17]
["bitfinex","SOLUSD",1720481073658,7.1234,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720481073862,7.1234,140.39,140.31,20.34]
["bitfinex","SOLUSD",1720481073863,16.8935,140.38,140.31,20.17]
["bitfinex","SOLUSD",1720481074060,16.8935,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720481076089,7.1228,140.4,140.34,9.77]
["bitfinex","SOLUSD",1720481076666,7.1236,140.38,140.34,9.77]
["bitfinex","SOLUSD",1720481077463,7.1236,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720481077688,7.1232,140.39,140.33,9.77]
["bitfinex","SOLUSD",1720481077870,9.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720481079091,0.17,140.41,140.31,20.17]
["bitfinex","SOLUSD",1720481079388,12.85732761,140.4,140.32,9.77]
["bitfinex","SOLUSD",1720481079684,27.123,140.39,140.33,9.77]
["bitfinex","SOLUSD",1720481079864,27.123,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720481079865,36.893,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720481080064,20.0,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720481081084,27.1231,140.39,140.34,9.77]
["bitfinex","SOLUSD",1720481081284,15.678713,140.43,140.35,25.2621]
["bitfinex","SOLUSD",1720481081481,20.0,140.42,140.35,25.2621]
["bitfinex","SOLUSD",1720481081694,7.1228,140.4,140.35,25.2621]
["bitfinex","SOLUSD",1720481082479,7.123,140.39,140.36,9.77]
["bitfinex","SOLUSD",1720481082792,7.123,140.39,140.35,25.2621]
["bitfinex","SOLUSD",1720481082997,7.1235,140.38,140.35,25.2621]
["bitfinex","SOLUSD",1720481083171,7.1235,140.38,140.35,15.4921]
["bitfinex","SOLUSD",1720481084396,7.124,140.37,140.35,15.4921]
["bitfinex","SOLUSD",1720481084590,7.1236,140.38,140.35,15.4921]
["bitfinex","SOLUSD",1720481092415,9.77,140.39,140.35,15.4921]
["bitfinex","SOLUSD",1720481093091,16.8933,140.39,140.35,15.4921]
["bitfinex","SOLUSD",1720481093291,7.1233,140.39,140.35,15.4921]
["bitfinex","SOLUSD",1720481095017,7.1229,140.4,140.35,15.4921]
["bitfinex","SOLUSD",1720481095193,37.804,140.42,140.35,15.4921]
["bitfinex","SOLUSD",1720481095394,7.1228,140.4,140.35,15.4921]
["bitfinex","SOLUSD",1720481095597,8.30682682,140.43,140.35,25.2621]
["bitfinex","SOLUSD",1720481095909,29.7452108,140.42,140.36,9.94]
["bitfinex","SOLUSD",1720481096127,16.8916,140.42,140.36,9.94]
["bitfinex","SOLUSD",1720481096418,12.85381192,140.41,140.36,9.94]
["bitfinex","SOLUSD",1720481096635,8.30682682,140.45,140.36,0.34]
["bitfinex","SOLUSD",1720481096930,29.74345958,140.44,140.38,9.77]
["bitfinex","SOLUSD",1720481097214,12.85285958,140.43,140.39,9.77]
["bitfinex","SOLUSD",1720481097398,12.85285958,140.42,140.39,9.77]
["bitfinex","SOLUSD",1720481097599,7.1206,140.44,140.39,9.77]
["bitfinex","SOLUSD",1720481097813,12.85218535,140.43,140.39,9.77]
["bitfinex","SOLUSD",1720481097999,16.8906,140.44,140.39,9.77]
["bitfinex","SOLUSD",1720481098197,19.97308346,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720481098396,19.97308346,140.43,140.36,0.34]
["bitfinex","SOLUSD",1720481098397,7.1209,140.43,140.36,0.34]
["bitfinex","SOLUSD",1720481098616,16.8909,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720481099012,7.1209,140.43,140.39,23.0176]
["bitfinex","SOLUSD",1720481099215,7.1218,140.42,140.39,23.0176]
["bitfinex","SOLUSD",1720481099519,7.1211,140.43,140.39,32.7876]
["bitfinex","SOLUSD",1720481099694,7.1211,140.43,140.39,23.0176]
["bitfinex","SOLUSD",1720481099896,7.1211,140.43,140.39,32.7876]
["bitfinex","SOLUSD",1720481100213,7.1206,140.44,140.39,32.7876]
["bitfinex","SOLUSD",1720481100411,16.8906,140.44,140.39,32.7876]
["bitfinex","SOLUSD",1720481100716,7.1205,140.44,140.4,9.77]
["bitfinex","SOLUSD",1720481101306,7.1201,140.45,140.41,9.77]
["bitfinex","SOLUSD",1720481101502,7.1204,140.44,140.41,9.77]
["bitfinex","SOLUSD",1720481102421,9.77,140.45,140.39,23.0176]
["bitfinex","SOLUSD",1720481102623,7.1211,140.43,140.4,9.77]
["bitfinex","SOLUSD",1720481102827,7.1211,140.43,140.39,32.7876]
["bitfinex","SOLUSD",1720481103822,7.1211,140.43,140.4,9.77]
["bitfinex","SOLUSD",1720481104131,7.1206,140.44,140.4,9.77]
["bitfinex","SOLUSD",1720481106422,7.12,140.45,140.41,9.77]
["bitfinex","SOLUSD",1720481106798,7.12,140.45,140.39,23.0176]
["bitfinex","SOLUSD",1720481107004,7.12,140.45,140.41,9.77]
["bitfinex","SOLUSD",1720481111010,7.1212,140.43,140.39,23.0176]
["bitfinex","SOLUSD",1720481111234,7.1223,140.41,140.39,16.3762]
["bitfinex","SOLUSD",1720481112512,16.8915,140.42,140.39,16.3762]
["bitfinex","SOLUSD",1720481113142,7.1211,140.43,140.39,16.3762]
["bitfinex","SOLUSD",1720481113931,7.1216,140.42,140.39,16.3762]
["bitfinex","SOLUSD",1720481114325,7.121,140.43,140.39,16.3762]
["bitfinex","SOLUSD",1720481114946,7.1216,140.42,140.39,16.3762]
["bitfinex","SOLUSD",1720481115945,17.7998,140.46,140.39,16.3762]
["bitfinex","SOLUSD",1720481116119,7.1223,140.41,140.36,15.6595]
["bitfinex","SOLUSD",1720481116319,7.1225,140.4,140.36,15.6595]
["bitfinex","SOLUSD",1720481117339,7.122,140.41,140.36,15.6595]
["bitfinex","SOLUSD",1720481118143,7.1216,140.42,140.36,15.6595]
["bitfinex","SOLUSD",1720481118520,7.1216,140.42,140.36,25.4295]
["bitfinex","SOLUSD",1720481120937,0.34,140.45,140.36,25.4295]
["bitfinex","SOLUSD",1720481121138,20.17,140.45,140.37,9.77]
["bitfinex","SOLUSD",1720481121340,20.17,140.45,140.36,15.6595]
["bitfinex","SOLUSD",1720481121341,9.77,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720481122444,16.891,140.43,140.38,9.77]
["bitfinex","SOLUSD",1720481125132,7.85182682,140.48,140.41,9.77]
["bitfinex","SOLUSD",1720481125336,24.1275,140.5,140.41,9.77]
["bitfinex","SOLUSD",1720481125645,7.1196,140.46,140.42,9.77]
["bitfinex","SOLUSD",1720481128854,7.4437152,140.51,140.43,6.6406]
["bitfinex","SOLUSD",1720481129161,17.79,140.53,140.47,9.77]
["bitfinex","SOLUSD",1720481130226,20.0,140.52,140.47,9.77]
["bitfinex","SOLUSD",1720481130631,7.1175,140.5,140.47,9.77]
["bitfinex","SOLUSD",1720481130847,7.117,140.51,140.47,9.77]
["bitfinex","SOLUSD",1720481131349,7.1166,140.52,140.48,9.77]
["bitfinex","SOLUSD",1720481131659,7.1164,140.52,140.49,9.77]
["bitfinex","SOLUSD",1720481131969,9.77,140.52,140.45,22.3968]
["bitfinex","SOLUSD",1720481132135,9.77,140.52,140.47,9.77]
["bitfinex","SOLUSD",1720481132332,17.7891,140.54,140.46,9.77]
["bitfinex","SOLUSD",1720481132531,9.77,140.5,140.45,22.3968]
["bitfinex","SOLUSD",1720481132735,15.9163,140.55,140.45,22.3968]
["bitfinex","SOLUSD",1720481132736,7.1189,140.48,140.45,22.3968]
["bitfinex","SOLUSD",1720481133067,7.1181,140.49,140.45,32.1668]
["bitfinex","SOLUSD",1720481133553,7.1186,140.48,140.45,22.3968]
["bitfinex","SOLUSD",1720481134034,7.1178,140.5,140.45,32.1668]
["bitfinex","SOLUSD",1720481134836,7.1178,140.5,140.46,9.77]
["bitfinex","SOLUSD",1720481135839,7.1178,140.5,140.45,32.1668]
["bitfinex","SOLUSD",1720481137547,16.8878,140.5,140.45,32.1668]
["bitfinex","SOLUSD",1720481137752,7.1178,140.5,140.46,9.77]
["bitfinex","SOLUSD",1720481138154,16.887,140.51,140.46,9.77]
["bitfinex","SOLUSD",1720481138761,7.1174,140.5,140.46,9.77]
["bitfinex","SOLUSD",1720481139584,7.1174,140.5,140.45,32.1668]
["bitfinex","SOLUSD",1720481139863,16.8874,140.5,140.45,32.1668]
["bitfinex","SOLUSD",1720481140377,41.55602682,140.55,140.35,253.1]
["bitfinex","SOLUSD",1720481140378,9.77,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720481140549,16.8889,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720481140744,9.77,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720481141256,16.8885,140.48,140.43,29.77]
["bitfinex","SOLUSD",1720481141464,9.77,140.48,140.43,29.77]
["bitfinex","SOLUSD",1720481141661,16.8885,140.48,140.43,20.0]
["bitfinex","SOLUSD",1720481141838,16.8885,140.48,140.43,9.77]
["bitfinex","SOLUSD",1720481143979,7.1176,140.5,140.43,9.77]
["bitfinex","SOLUSD",1720481144149,9.77,140.49,140.44,9.77]
["bitfinex","SOLUSD",1720481147363,9.77,140.5,140.45,9.77]
["bitfinex","SOLUSD",1720481147551,16.8877,140.5,140.45,9.77]
["bitfinex","SOLUSD",1720481147755,9.77,140.49,140.44,9.77]
["bitfinex","SOLUSD",1720481148684,0.17,140.51,140.41,22.7535]
["bitfinex","SOLUSD",1720481148860,7.1194,140.46,140.41,32.5235]
["bitfinex","SOLUSD",1720481149071,7.1194,140.46,140.41,22.7535]
["bitfinex","SOLUSD",1720481149783,7.1191,140.47,140.41,32.5235]
["bitfinex","SOLUSD",1720481154071,7.1186,140.48,140.42,9.77]
["bitfinex","SOLUSD",1720481154276,7.1179,140.49,140.42,9.77]
["bitfinex","SOLUSD",1720481154463,7.1184,140.48,140.42,9.77]
["bitfinex","SOLUSD",1720481157391,7.1189,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720481162534,7.1189,140.47,140.41,22.7535]
["bitfinex","SOLUSD",1720481162708,7.1189,140.47,140.42,9.77]
["bitfinex","SOLUSD",1720481164944,0.17,140.49,140.38,16.563]
["bitfinex","SOLUSD",1720481165144,9.77,140.39,140.3,16.563]
["bitfinex","SOLUSD",1720481165439,9.77,140.38,140.3,16.563]
["bitfinex","SOLUSD",1720481165727,9.77,140.38,140.33,9.77]
["bitfinex","SOLUSD",1720481167331,7.44912673,140.42,140.35,9.77]
["bitfinex","SOLUSD",1720481167658,7.1224,140.41,140.35,9.77]
["bitfinex","SOLUSD",1720481167818,7.1225,140.4,140.34,9.77]
["bitfinex","SOLUSD",1720481168748,7.1231,140.39,140.3,16.563]
["bitfinex","SOLUSD",1720481168952,7.1231,140.39,140.33,9.77]
["bitfinex","SOLUSD",1720481169749,7.1231,140.39,140.32,9.77]
["bitfinex","SOLUSD",1720481170047,7.1231,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720481170437,10.50572339,140.41,140.3,16.563]
["bitfinex","SOLUSD",1720481170438,9.77,140.36,140.3,16.563]
["bitfinex","SOLUSD",1720481170644,9.77,140.36,140.31,29.77]
["bitfinex","SOLUSD",1720481170962,9.77,140.35,140.3,26.333]
["bitfinex","SOLUSD",1720481171252,16.8946,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720481171543,9.77,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720481172435,16.8946,140.36,140.3,16.563]
["bitfinex","SOLUSD",1720481172640,9.77,140.34,140.3,16.563]
["bitfinex","SOLUSD",1720481173149,9.77,140.35,140.3,26.333]
["bitfinex","SOLUSD",1720481174050,16.8951,140.35,140.3,26.333]
["bitfinex","SOLUSD",1720481174246,9.77,140.34,140.3,16.563]
["bitfinex","SOLUSD",1720481175940,9.77,140.35,140.3,26.333]
["bitfinex","SOLUSD",1720481176937,7.124,140.37,140.3,26.333]
["bitfinex","SOLUSD",1720481177123,36.8946,140.36,140.31,9.77]
["bitfinex","SOLUSD",1720481177528,9.77,140.34,140.3,16.563]
["bitfinex","SOLUSD",1720481177758,7.1261,140.33,140.3,16.563]
["bitfinex","SOLUSD",1720481177929,7.127,140.32,140.3,16.563]
["bitfinex","SOLUSD",1720481178130,9.77,140.31,140.27,15.4148]
["bitfinex","SOLUSD",1720481178748,16.8969,140.32,140.27,25.1848]
["bitfinex","SOLUSD",1720481179149,9.77,140.32,140.27,25.1848]
["bitfinex","SOLUSD",1720481179937,16.8966,140.32,140.27,25.1848]
["bitfinex","SOLUSD",1720481182641,7.127,140.31,140.27,25.1848]
["bitfinex","SOLUSD",1720481182842,7.127,140.31,140.27,15.4148]
["bitfinex","SOLUSD",1720481182843,16.897,140.31,140.27,15.4148]
["bitfinex","SOLUSD",1720481183551,7.1281,140.29,140.27,15.4148]
["bitfinex","SOLUSD",1720481183745,9.77,140.29,140.27,15.4148]
["bitfinex","SOLUSD",1720481184845,9.77,140.29,140.24,32.0752]
["bitfinex","SOLUSD",1720481185459,16.898,140.29,140.24,32.0752]
["bitfinex","SOLUSD",1720481185650,9.77,140.28,140.24,22.3052]
["bitfinex","SOLUSD",1720481185961,16.8986,140.28,140.24,22.3052]
["bitfinex","SOLUSD",1720481186163,9.77,140.28,140.24,22.3052]
["bitfinex","SOLUSD",1720481186757,7.1291,140.27,140.24,22.3052]
["bitfinex","SOLUSD",1720481186967,9.77,140.28,140.24,22.3052]
["bitfinex","SOLUSD",1720481195665,9.77,140.28,140.2,23.0295]
["bitfinex","SOLUSD",1720481195873,9.77,140.24,140.2,23.0295]
["bitfinex","SOLUSD",1720481196053,16.9007,140.24,140.2,23.0295]
["bitfinex","SOLUSD",1720481196755,9.77,140.23,140.2,23.0295]
["bitfinex","SOLUSD",1720481197690,7.1297,140.26,140.2,23.0295]
["bitfinex","SOLUSD",1720481197849,9.77,140.24,140.2,23.0295]
["bitfinex","SOLUSD",1720481198567,16.9006,140.24,140.2,23.0295]
["bitfinex","SOLUSD",1720481199077,9.77,140.24,140.2,23.0295]
["bitfinex","SOLUSD",1720481200173,9.77,140.24,140.19,10.155271]
["bitfinex","SOLUSD",1720481200372,9.77,140.2,140.19,0.385271]
["bitfinex","SOLUSD",1720481201573,7.1326,140.21,140.19,0.385271]
["bitfinex","SOLUSD",1720481201574,9.94,140.24,140.19,0.385271]
["bitfinex","SOLUSD",1720481201765,9.77,140.22,140.19,0.385271]
["bitfinex","SOLUSD",1720481202361,0.17,140.24,140.19,0.385271]
["bitfinex","SOLUSD",1720481202659,7.1315,140.23,140.19,7.518371]
["bitfinex","SOLUSD",1720481202872,7.1316,140.22,140.19,0.385271]
["bitfinex","SOLUSD",1720481205375,17.8262,140.25,140.19,0.385271]
["bitfinex","SOLUSD",1720481205564,7.1317,140.22,140.19,0.385271]
["bitfinex","SOLUSD",1720481206163,7.1322,140.21,140.19,0.385271]
["bitfinex","SOLUSD",1720481206360,7.1326,140.2,140.19,0.385271]
["bitfinex","SOLUSD",1720481206561,0.17,140.24,140.19,0.385271]
["bitfinex","SOLUSD",1720481206957,7.1313,140.23,140.19,0.385271]
["bitfinex","SOLUSD",1720481207161,16.9013,140.23,140.19,0.385271]
["bitfinex","SOLUSD",1720481207364,7.1313,140.23,140.19,0.385271]
["bitfinex","SOLUSD",1720481207561,10.01878623,140.27,140.19,0.385271]
["bitfinex","SOLUSD",1720481207761,7.1299,140.26,140.2,0.17]
["bitfinex","SOLUSD",1720481208054,16.9001,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720481208271,16.9001,140.25,140.19,20.385271]
["bitfinex","SOLUSD",1720481208756,7.1301,140.25,140.19,20.385271]
["bitfinex","SOLUSD",1720481209167,9.77,140.25,140.19,20.385271]
["bitfinex","SOLUSD",1720481209680,7.1306,140.24,140.2,9.77]
["bitfinex","SOLUSD",1720481210477,16.9002,140.25,140.2,9.77]
["bitfinex","SOLUSD",1720481210975,9.77,140.24,140.19,30.155271]
["bitfinex","SOLUSD",1720481212393,9.77,140.23,140.19,20.385271]
["bitfinex","SOLUSD",1720481212685,9.77,140.22,140.19,0.385271]
["bitfinex","SOLUSD",1720481214778,9.77,140.23,140.19,0.385271]
["bitfinex","SOLUSD",1720481215087,9.77,140.24,140.19,10.155271]
["bitfinex","SOLUSD",1720481215992,10.01878623,140.27,140.2,9.77]
["bitfinex","SOLUSD",1720481216292,7.1301,140.25,140.2,9.77]
["bitfinex","SOLUSD",1720481216460,10.01878623,140.29,140.22,9.77]
["bitfinex","SOLUSD",1720481216667,7.1288,140.28,140.23,9.77]
["bitfinex","SOLUSD",1720481217588,7.1292,140.27,140.22,9.77]
["bitfinex","SOLUSD",1720481218179,7.1296,140.26,140.22,9.77]
["bitfinex","SOLUSD",1720481218371,7.1296,140.26,140.21,9.94]
["bitfinex","SOLUSD",1720481218760,7.131,140.24,140.21,9.94]
["bitfinex","SOLUSD",1720481218962,10.01878623,140.29,140.21,9.94]
["bitfinex","SOLUSD",1720481219580,10.01878623,140.29,140.21,9.77]
["bitfinex","SOLUSD",1720481219782,7.1299,140.26,140.21,9.77]
["bitfinex","SOLUSD",1720481219983,10.01878623,140.29,140.19,0.385271]
["bitfinex","SOLUSD",1720481219984,7.1306,140.24,140.19,0.385271]
["bitfinex","SOLUSD",1720481220164,7.1306,140.24,140.2,9.77]
["bitfinex","SOLUSD",1720481220363,7.1303,140.25,140.2,9.77]
["bitfinex","SOLUSD",1720481220681,7.1306,140.24,140.2,9.77]
["bitfinex","SOLUSD",1720481220887,7.1302,140.25,140.2,9.77]
["bitfinex","SOLUSD",1720481221065,7.1307,140.24,140.19,20.385271]
["bitfinex","SOLUSD",1720481221383,7.1307,140.24,140.19,30.155271]
["bitfinex","SOLUSD",1720481221559,7.1299,140.26,140.2,9.77]
["bitfinex","SOLUSD",1720481222066,7.1292,140.27,140.2,9.77]
["bitfinex","SOLUSD",1720481222266,7.1292,140.27,140.19,20.385271]
["bitfinex","SOLUSD",1720481222267,7.1292,140.27,140.21,9.94]
["bitfinex","SOLUSD",1720481222466,7.1298,140.26,140.21,9.94]
["bitfinex","SOLUSD",1720481222663,7.1306,140.24,140.19,0.385271]
["bitfinex","SOLUSD",1720481222963,7.1326,140.2,140.19,0.385271]
["bitfinex","SOLUSD",1720481223467,16.9026,140.2,140.19,0.385271]
["bitfinex","SOLUSD",1720481223868,9.77,140.2,140.19,0.385271]
["bitfinex","SOLUSD",1720481224075,7.1323,140.21,140.19,0.385271]
["bitfinex","SOLUSD",1720481224275,7.1326,140.2,140.19,0.385271]
["bitfinex","SOLUSD",1720481225983,7.3026,140.2,140.19,0.385271]
["bitfinex","SOLUSD",1720481226182,17.0726,140.2,140.19,0.385271]
["bitfinex","SOLUSD",1720481227285,24.51333412,140.2,140.19,0.385271]
["bitfinex","SOLUSD",1720481227660,7.1338,140.18,140.11,9.77]
["bitfinex","SOLUSD",1720481227867,9.77,140.14,140.06,22.2924]
["bitfinex","SOLUSD",1720481228076,9.77,140.13,140.08,9.77]
["bitfinex","SOLUSD",1720481228281,9.77,140.13,140.06,22.2924]
["bitfinex","SOLUSD",1720481228473,9.77,140.13,140.08,9.77]
["bitfinex","SOLUSD",1720481228673,10.70489064,140.18,140.09,9.77]
["bitfinex","SOLUSD",1720481228978,9.77,140.15,140.1,9.77]
["bitfinex","SOLUSD",1720481229482,7.1337,140.18,140.12,16.3066]
["bitfinex","SOLUSD",1720481229688,7.1337,140.18,140.13,9.77]
["bitfinex","SOLUSD",1720481229903,7.1337,140.18,140.13,15.7237]
["bitfinex","SOLUSD",1720481230687,7.1343,140.17,140.13,15.7237]
["bitfinex","SOLUSD",1720481231377,7.1338,140.18,140.13,15.7237]
["bitfinex","SOLUSD",1720481232874,7.43996098,140.22,140.17,9.77]
["bitfinex","SOLUSD",1720481233083,16.6192,140.27,140.14,0.34]
["bitfinex","SOLUSD",1720481233084,7.131,140.24,140.19,25.4937]
["bitfinex","SOLUSD",1720481233472,9.77,140.24,140.19,25.4937]
["bitfinex","SOLUSD",1720481233674,34.4426,140.27,140.19,15.7237]
["bitfinex","SOLUSD",1720481233879,16.9012,140.23,140.19,15.7237]
["bitfinex","SOLUSD",1720481234473,7.1312,140.23,140.19,25.4937]
["bitfinex","SOLUSD",1720481234669,7.1312,140.23,140.19,15.7237]
["bitfinex","SOLUSD",1720481234993,7.1316,140.22,140.19,15.7237]
["bitfinex","SOLUSD",1720481235491,0.17,140.21,140.13,22.6473]
["bitfinex","SOLUSD",1720481235666,7.1338,140.18,140.13,22.6473]
["bitfinex","SOLUSD",1720481238670,0.17,140.22,140.13,22.6473]
["bitfinex","SOLUSD",1720481238875,7.1325,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720481239081,7.1315,140.23,140.14,0.17]
["bitfinex","SOLUSD",1720481239285,7.1318,140.22,140.14,0.17]
["bitfinex","SOLUSD",1720481239971,7.1322,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720481241170,9.69147623,140.25,140.14,20.34]
["bitfinex","SOLUSD",1720481241371,12.87176844,140.24,140.14,20.34]
["bitfinex","SOLUSD",1720481241593,7.1312,140.23,140.14,20.34]
["bitfinex","SOLUSD",1720481242371,7.1312,140.23,140.15,16.1216]
["bitfinex","SOLUSD",1720481242573,7.1312,140.23,140.16,0.17]
["bitfinex","SOLUSD",1720481243171,16.82177623,140.25,140.17,22.6473]
["bitfinex","SOLUSD",1720481243378,7.43924578,140.29,140.21,16.2916]
["bitfinex","SOLUSD",1720481243595,7.1264,140.33,140.23,19.75]
["bitfinex","SOLUSD",1720481243781,6.1068,140.37,140.24,20.17]
["bitfinex","SOLUSD",1720481243782,7.1273,140.31,140.24,20.17]
["bitfinex","SOLUSD",1720481244087,7.1261,140.33,140.26,16.1216]
["bitfinex","SOLUSD",1720481244290,7.1256,140.34,140.27,20.17]
["bitfinex","SOLUSD",1720481244469,17.8095,140.38,140.27,20.17]
["bitfinex","SOLUSD",1720481244671,7.1265,140.32,140.27,20.17]
["bitfinex","SOLUSD",1720481245290,7.1271,140.31,140.27,20.17]
["bitfinex","SOLUSD",1720481245489,7.1266,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720481245695,7.1261,140.33,140.27,0.17]
["bitfinex","SOLUSD",1720481248880,7.1256,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720481249286,0.17,140.38,140.27,0.17]
["bitfinex","SOLUSD",1720481249480,23.60640949,140.39,140.27,0.17]
["bitfinex","SOLUSD",1720481249481,7.44110949,140.39,140.28,0.17]
["bitfinex","SOLUSD",1720481249679,7.1239,140.38,140.28,0.17]
["bitfinex","SOLUSD",1720481249885,7.43518339,140.42,140.28,0.17]
["bitfinex","SOLUSD",1720481250097,7.1236,140.38,140.3,6.5257]
["bitfinex","SOLUSD",1720481250291,7.1236,140.38,140.32,16.1216]
["bitfinex","SOLUSD",1720481250988,40.0752,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720481251195,7.1247,140.36,140.32,16.1216]
["bitfinex","SOLUSD",1720481251704,7.1251,140.35,140.32,16.1216]
["bitfinex","SOLUSD",1720481252791,0.17,140.4,140.32,16.1216]
["bitfinex","SOLUSD",1720481252991,7.1252,140.35,140.32,16.1216]
["bitfinex","SOLUSD",1720481253701,7.1256,140.34,140.32,16.1216]
["bitfinex","SOLUSD",1720481253899,7.1251,140.35,140.32,16.1216]
["bitfinex","SOLUSD",1720481254197,7.1257,140.34,140.32,16.1216]
["bitfinex","SOLUSD",1720481254797,7.1251,140.35,140.32,16.1216]
["bitfinex","SOLUSD",1720481257382,7.1256,140.34,140.32,16.1216]
["bitfinex","SOLUSD",1720481257598,0.17,140.37,140.32,16.1216]
["bitfinex","SOLUSD",1720481257802,7.1254,140.35,140.32,16.1216]
["bitfinex","SOLUSD",1720481258202,7.1256,140.34,140.32,16.1216]
["bitfinex","SOLUSD",1720481258501,7.1252,140.35,140.32,16.1216]
["bitfinex","SOLUSD",1720481259805,7.1256,140.34,140.32,16.1216]
["bitfinex","SOLUSD",1720481260510,7.1252,140.35,140.32,16.1216]
["bitfinex","SOLUSD",1720481261595,7.1256,140.34,140.32,16.1216]
["bitfinex","SOLUSD",1720481263213,7.1251,140.35,140.32,16.1216]
["bitfinex","SOLUSD",1720481263807,7.1244,140.37,140.32,16.1216]
["bitfinex","SOLUSD",1720481263997,7.1245,140.36,140.32,16.1216]
["bitfinex","SOLUSD",1720481264396,7.1252,140.35,140.32,16.1216]
["bitfinex","SOLUSD",1720481264723,7.1238,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720481265008,7.124,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720481265212,7.1231,140.39,140.34,6.0401]
["bitfinex","SOLUSD",1720481265390,7.1236,140.38,140.34,6.0401]
["bitfinex","SOLUSD",1720481265586,17.8046,140.42,140.34,6.0401]
["bitfinex","SOLUSD",1720481266010,7.1238,140.38,140.34,6.0401]
["bitfinex","SOLUSD",1720481266208,7.1242,140.37,140.34,6.0401]
["bitfinex","SOLUSD",1720481266717,7.1236,140.38,140.34,6.0401]
["bitfinex","SOLUSD",1720481270796,7.1232,140.39,140.34,6.0401]
["bitfinex","SOLUSD",1720481271106,7.1232,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720481271696,7.1235,140.38,140.34,6.0401]
["bitfinex","SOLUSD",1720481273106,7.1232,140.39,140.34,6.0401]
["bitfinex","SOLUSD",1720481274722,7.1235,140.38,140.34,6.0401]
["bitfinex","SOLUSD",1720481274901,7.1235,140.38,140.35,0.17]
["bitfinex","SOLUSD",1720481275698,7.1231,140.39,140.35,0.17]
["bitfinex","SOLUSD",1720481276601,7.1231,140.39,140.36,9.77]
["bitfinex","SOLUSD",1720481277921,0.17,140.43,140.36,9.77]
["bitfinex","SOLUSD",1720481278119,7.1234,140.39,140.36,9.77]
["bitfinex","SOLUSD",1720481278807,7.1248,140.36,140.34,6.0401]
["bitfinex","SOLUSD",1720481279007,7.1242,140.37,140.34,6.0401]
["bitfinex","SOLUSD",1720481279412,7.1242,140.37,140.34,15.8101]
["bitfinex","SOLUSD",1720481280131,7.1237,140.38,140.34,15.8101]
["bitfinex","SOLUSD",1720481280432,7.1237,140.38,140.35,9.77]
["bitfinex","SOLUSD",1720481281629,7.1283,140.29,140.28,15.7133]
["bitfinex","SOLUSD",1720481281829,17.8118,140.36,140.28,25.4833]
["bitfinex","SOLUSD",1720481282034,9.77,140.36,140.28,15.7133]
["bitfinex","SOLUSD",1720481282215,7.1257,140.34,140.3,9.77]
["bitfinex","SOLUSD",1720481282410,7.1249,140.36,140.3,9.77]
["bitfinex","SOLUSD",1720481282605,7.1249,140.36,140.28,15.7133]
["bitfinex","SOLUSD",1720481283426,7.1249,140.36,140.29,0.34]
["bitfinex","SOLUSD",1720481283926,7.1252,140.35,140.29,0.34]
["bitfinex","SOLUSD",1720481284152,7.126,140.33,140.28,15.7133]
["bitfinex","SOLUSD",1720481284339,0.17,140.39,140.28,15.7133]
["bitfinex","SOLUSD",1720481284509,20.17,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720481284714,7.1249,140.36,140.29,20.0]
["bitfinex","SOLUSD",1720481285434,20.17,140.39,140.29,20.0]
["bitfinex","SOLUSD",1720481285435,7.125,140.35,140.3,0.17]
["bitfinex","SOLUSD",1720481287828,7.1231,140.39,140.32,6.3077]
["bitfinex","SOLUSD",1720481288026,7.124,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720481288223,7.1241,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720481290429,11.17101184,140.43,140.33,0.34]
["bitfinex","SOLUSD",1720481290622,12.8566017,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720481290838,12.8566017,140.41,140.32,6.3077]
["bitfinex","SOLUSD",1720481291049,12.8566017,140.42,140.32,6.3077]
["bitfinex","SOLUSD",1720481291338,12.8566017,140.42,140.31,16.6158]
["bitfinex","SOLUSD",1720481291339,19.55,140.4,140.31,16.6158]
["bitfinex","SOLUSD",1720481291633,32.8566017,140.39,140.31,16.6158]
["bitfinex","SOLUSD",1720481291819,12.8566017,140.38,140.31,16.6158]
["bitfinex","SOLUSD",1720481292018,12.85883598,140.37,140.31,16.6158]
["bitfinex","SOLUSD",1720481292343,0.17,140.38,140.31,16.6158]
["bitfinex","SOLUSD",1720481292516,12.85944273,140.37,140.31,16.6158]
["bitfinex","SOLUSD",1720481295218,12.85975858,140.36,140.31,16.6158]
["bitfinex","SOLUSD",1720481295526,12.85975858,140.35,140.31,16.6158]
["bitfinex","SOLUSD",1720481295832,0.17,140.38,140.31,16.6158]
["bitfinex","SOLUSD",1720481296039,12.8597795,140.37,140.31,16.6158]
["bitfinex","SOLUSD",1720481296216,12.8597795,140.36,140.31,16.6158]
["bitfinex","SOLUSD",1720481296418,0.17,140.38,140.31,16.6158]
["bitfinex","SOLUSD",1720481296618,12.85912724,140.37,140.31,16.6158]
["bitfinex","SOLUSD",1720481296934,12.85912724,140.36,140.31,16.6158]
["bitfinex","SOLUSD",1720481297127,0.17,140.38,140.31,16.6158]
["bitfinex","SOLUSD",1720481297329,12.85975544,140.35,140.31,16.6158]
["bitfinex","SOLUSD",1720481298048,12.85975544,140.35,140.29,6.1423]
["bitfinex","SOLUSD",1720481298049,0.17,140.34,140.29,6.1423]
["bitfinex","SOLUSD",1720481298548,12.85975544,140.35,140.29,6.1423]
["bitfinex","SOLUSD",1720481300649,0.17,140.35,140.29,6.1423]
["bitfinex","SOLUSD",1720481301947,12.86262718,140.34,140.29,6.1423]
["bitfinex","SOLUSD",1720481302336,7.43579185,140.37,140.29,6.1423]
["bitfinex","SOLUSD",1720481302651,9.78,140.33,140.29,6.1423]
["bitfinex","SOLUSD",1720481302867,9.78,140.32,140.29,6.1423]
["bitfinex","SOLUSD",1720481303948,20.0,140.36,140.29,6.1423]
["bitfinex","SOLUSD",1720481304257,9.78,140.32,140.29,6.1423]
["bitfinex","SOLUSD",1720481305722,3.71326506,140.37,140.29,6.1423]
["bitfinex","SOLUSD",1720481305723,15.0542769,140.36,140.29,6.1423]
["bitfinex","SOLUSD",1720481305927,12.86299314,140.35,140.29,6.1423]
["bitfinex","SOLUSD",1720481306159,12.86299314,140.34,140.29,6.1423]
["bitfinex","SOLUSD",1720481306327,12.86299314,140.33,140.29,6.1423]
["bitfinex","SOLUSD",1720481306522,11.34101184,140.36,140.29,6.1423]
["bitfinex","SOLUSD",1720481306731,12.86258725,140.35,140.29,6.1423]
["bitfinex","SOLUSD",1720481307043,12.86258725,140.34,140.29,6.1423]
["bitfinex","SOLUSD",1720481307239,12.86258725,140.35,140.29,6.1423]
["bitfinex","SOLUSD",1720481309369,9.78,140.31,140.29,6.1423]
["bitfinex","SOLUSD",1720481310738,9.78,140.3,140.19,21.6306]
["bitfinex","SOLUSD",1720481310969,9.78,140.32,140.22,9.78]
["bitfinex","SOLUSD",1720481310970,9.78,140.27,140.22,9.78]
["bitfinex","SOLUSD",1720481311149,9.78,140.26,140.21,9.78]
["bitfinex","SOLUSD",1720481312448,9.78,140.26,140.22,0.17]
["bitfinex","SOLUSD",1720481312645,0.17,140.31,140.22,9.95]
["bitfinex","SOLUSD",1720481312853,9.78,140.28,140.23,15.1934]
["bitfinex","SOLUSD",1720481316180,0.17,140.31,140.23,15.1934]
["bitfinex","SOLUSD",1720481317173,0.17,140.31,140.24,24.9569]
["bitfinex","SOLUSD",1720481319787,0.17,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720481320886,39.12,140.32,140.26,6.021]
["bitfinex","SOLUSD",1720481321194,9.78,140.3,140.27,16.0774]
["bitfinex","SOLUSD",1720481321355,8.89744889,140.34,140.27,23.206]
["bitfinex","SOLUSD",1720481321555,20.0,140.33,140.27,16.0774]
["bitfinex","SOLUSD",1720481321774,31.17101184,140.33,140.27,16.0774]
["bitfinex","SOLUSD",1720481322557,0.17,140.32,140.27,16.0774]
["bitfinex","SOLUSD",1720481322784,11.34101184,140.32,140.27,16.0774]
["bitfinex","SOLUSD",1720481323265,11.17101184,140.32,140.27,16.0774]
["bitfinex","SOLUSD",1720481323891,9.78,140.29,140.27,16.0774]
["bitfinex","SOLUSD",1720481324674,11.17101184,140.32,140.27,16.0774]
["bitfinex","SOLUSD",1720481324875,9.78,140.3,140.27,16.0774]
["bitfinex","SOLUSD",1720481325076,11.17101184,140.32,140.27,23.2064]
["bitfinex","SOLUSD",1720481325293,9.78,140.3,140.27,23.2064]
["bitfinex","SOLUSD",1720481325681,8.89744889,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720481325868,9.78,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720481326601,9.78,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720481326894,8.89744889,140.37,140.29,7.1279]
["bitfinex","SOLUSD",1720481327107,9.78,140.32,140.3,7.1274]
["bitfinex","SOLUSD",1720481327273,9.78,140.33,140.29,24.9478]
["bitfinex","SOLUSD",1720481327478,9.78,140.31,140.28,0.17]
["bitfinex","SOLUSD",1720481327821,9.78,140.3,140.27,23.2065]
["bitfinex","SOLUSD",1720481328097,9.78,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1720481328492,0.17,140.36,140.29,7.128]
["bitfinex","SOLUSD",1720481328700,9.78,140.31,140.29,7.128]
["bitfinex","SOLUSD",1720481328876,9.78,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720481329604,9.78,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1720481329787,9.78,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1720481329980,9.78,140.29,140.27,41.0288]
["bitfinex","SOLUSD",1720481330381,9.78,140.29,140.27,33.8999]
["bitfinex","SOLUSD",1720481331192,9.78,140.29,140.27,16.0774]
["bitfinex","SOLUSD",1720481331381,0.17,140.31,140.27,16.0774]
["bitfinex","SOLUSD",1720481331577,9.78,140.32,140.27,16.0774]
["bitfinex","SOLUSD",1720481332685,0.17,140.33,140.27,16.0774]
["bitfinex","SOLUSD",1720481333195,9.78,140.29,140.27,23.2064]
["bitfinex","SOLUSD",1720481333891,9.78,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720481336374,7.61844983,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1720481336578,9.78,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1720481337590,9.78,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720481338396,9.78,140.29,140.27,23.2064]
["bitfinex","SOLUSD",1720481338596,7.61844983,140.35,140.27,23.2064]
["bitfinex","SOLUSD",1720481338597,9.78,140.28,140.27,16.0774]
["bitfinex","SOLUSD",1720481340279,9.78,140.28,140.27,23.2065]
["bitfinex","SOLUSD",1720481340790,9.78,140.29,140.27,23.2065]
["bitfinex","SOLUSD",1720481342529,9.78,140.29,140.27,16.0774]
["bitfinex","SOLUSD",1720481343480,9.78,140.28,140.27,16.0774]
["bitfinex","SOLUSD",1720481344094,26.82439571,140.35,140.27,23.2065]
["bitfinex","SOLUSD",1720481344401,9.78,140.28,140.27,23.2065]
["bitfinex","SOLUSD",1720481344607,9.78,140.29,140.27,23.2065]
["bitfinex","SOLUSD",1720481345408,20.0,140.34,140.27,16.0774]
["bitfinex","SOLUSD",1720481345409,9.78,140.28,140.27,16.0774]
["bitfinex","SOLUSD",1720481346414,9.78,140.28,140.25,17.825]
["bitfinex","SOLUSD",1720481346601,9.78,140.28,140.17,15.3999]
["bitfinex","SOLUSD",1720481346602,0.17,140.25,140.17,15.3999]
["bitfinex","SOLUSD",1720481346908,13.20624467,140.24,140.17,15.3999]
["bitfinex","SOLUSD",1720481347105,12.86489956,140.23,140.17,15.3999]
["bitfinex","SOLUSD",1720481348112,9.78,140.2,140.17,15.3999]
["bitfinex","SOLUSD",1720481348689,0.34134511,140.24,140.17,15.3999]
["bitfinex","SOLUSD",1720481349009,9.78,140.2,140.17,15.3999]
["bitfinex","SOLUSD",1720481349189,39.46134511,140.24,140.17,15.3999]
["bitfinex","SOLUSD",1720481349600,0.34134511,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1720481349793,0.34134511,140.24,140.19,0.17]
["bitfinex","SOLUSD",1720481350110,0.34134511,140.24,140.22,7.1314]
["bitfinex","SOLUSD",1720481350408,10.12134511,140.24,140.21,24.9617]
["bitfinex","SOLUSD",1720481352792,9.78,140.24,140.21,24.9617]
["bitfinex","SOLUSD",1720481353306,0.17,140.29,140.21,24.9617]
["bitfinex","SOLUSD",1720481353515,12.86847951,140.28,140.21,24.9617]
["bitfinex","SOLUSD",1720481353720,20.17,140.29,140.2,7.1326]
["bitfinex","SOLUSD",1720481353721,12.86949081,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1720481353904,12.86991277,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720481354093,0.17,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720481354293,9.78,140.24,140.21,7.132]
["bitfinex","SOLUSD",1720481354492,9.78,140.24,140.2,17.8312]
["bitfinex","SOLUSD",1720481354727,9.78,140.23,140.2,17.8312]
["bitfinex","SOLUSD",1720481355092,9.78,140.23,140.2,24.9634]
["bitfinex","SOLUSD",1720481355293,20.17,140.29,140.21,7.132]
["bitfinex","SOLUSD",1720481355516,9.78,140.24,140.21,7.132]
["bitfinex","SOLUSD",1720481356217,9.78,140.25,140.21,7.132]
["bitfinex","SOLUSD",1720481357492,6.133,140.3,140.22,17.8283]
["bitfinex","SOLUSD",1720481357695,9.78,140.26,140.23,16.1143]
["bitfinex","SOLUSD",1720481357896,9.78,140.27,140.23,16.1143]
["bitfinex","SOLUSD",1720481358129,9.78,140.28,140.23,25.8943]
["bitfinex","SOLUSD",1720481358594,9.78,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1720481359101,7.43616517,140.32,140.24,27.6059]
["bitfinex","SOLUSD",1720481359299,8.68023505,140.34,140.25,0.17]
["bitfinex","SOLUSD",1720481359300,9.78,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720481359498,9.78,140.3,140.25,9.95]
["bitfinex","SOLUSD",1720481360707,9.78,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720481363396,7.43831051,140.35,140.34,22.8278]
["bitfinex","SOLUSD",1720481363611,9.78,140.39,140.36,17.8113]
["bitfinex","SOLUSD",1720481363914,40.55696032,140.47,140.36,17.8113]
["bitfinex","SOLUSD",1720481363915,9.78,140.41,140.36,27.5913]
["bitfinex","SOLUSD",1720481364118,11.13888421,140.47,140.37,10.12]
["bitfinex","SOLUSD",1720481364302,9.78,140.42,140.36,17.8113]
["bitfinex","SOLUSD",1720481364500,7.43148615,140.47,140.36,17.8113]
["bitfinex","SOLUSD",1720481364707,12.32500884,140.43,140.36,24.9358]
["bitfinex","SOLUSD",1720481364914,12.32500884,140.43,140.36,17.8113]
["bitfinex","SOLUSD",1720481365117,12.32500884,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720481365319,12.32500884,140.43,140.35,7.2949]
["bitfinex","SOLUSD",1720481366996,12.32500884,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720481367295,0.17,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720481367492,20.17,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1720481368941,20.0,140.44,140.37,17.809]
["bitfinex","SOLUSD",1720481369104,20.0,140.46,140.37,17.809]
["bitfinex","SOLUSD",1720481369426,20.0,140.46,140.38,7.1231]
["bitfinex","SOLUSD",1720481370133,20.0,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720481370699,0.17,140.45,140.37,17.809]
["bitfinex","SOLUSD",1720481373205,0.34,140.45,140.35,7.2949]
["bitfinex","SOLUSD",1720481373628,0.34,140.45,140.35,7.1249]
["bitfinex","SOLUSD",1720481373934,0.34,140.45,140.34,39.7092]
["bitfinex","SOLUSD",1720481373935,0.17,140.43,140.34,21.8962]
["bitfinex","SOLUSD",1720481374103,0.17,140.41,140.34,15.7023]
["bitfinex","SOLUSD",1720481374507,0.17,140.41,140.34,22.8278]
["bitfinex","SOLUSD",1720481375238,15.0456,140.42,140.35,7.1248]
["bitfinex","SOLUSD",1720481377021,0.17,140.41,140.34,22.8277]
["bitfinex","SOLUSD",1720481379117,0.17,140.41,140.35,7.125]
["bitfinex","SOLUSD",1720481381231,20.17,140.41,140.33,17.8144]
["bitfinex","SOLUSD",1720481381618,20.17,140.41,140.33,24.94]
["bitfinex","SOLUSD",1720481381822,20.17,140.41,140.33,17.8144]
["bitfinex","SOLUSD",1720481382639,20.17,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720481383643,20.17,140.41,140.33,17.8144]
["bitfinex","SOLUSD",1720481384550,9.77,140.38,140.33,27.5844]
["bitfinex","SOLUSD",1720481385042,20.17,140.41,140.33,17.8144]
["bitfinex","SOLUSD",1720481387033,20.17,140.41,140.33,27.5844]
["bitfinex","SOLUSD",1720481390235,20.0,140.41,140.33,27.5844]
["bitfinex","SOLUSD",1720481390543,20.0,140.41,140.34,9.94]
["bitfinex","SOLUSD",1720481390931,20.0,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720481391133,0.17,140.4,140.33,27.5844]
["bitfinex","SOLUSD",1720481394650,0.17,140.4,140.33,17.8144]
["bitfinex","SOLUSD",1720481396036,0.17,140.4,140.33,27.5844]
["bitfinex","SOLUSD",1720481398349,0.17,140.4,140.33,17.8144]
["bitfinex","SOLUSD",1720481398539,0.17,140.4,140.32,9.77]
["bitfinex","SOLUSD",1720481398740,0.34,140.4,140.3,25.6455]
["bitfinex","SOLUSD",1720481398945,0.34,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720481399649,0.34,140.4,140.31,29.77]
["bitfinex","SOLUSD",1720481400357,9.77,140.33,140.27,15.5127]
["bitfinex","SOLUSD",1720481400531,9.77,140.33,140.28,29.77]
["bitfinex","SOLUSD",1720481401035,16.1029,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720481401036,9.77,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1720481401250,6.6039,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720481401429,6.6039,140.39,140.32,9.77]
["bitfinex","SOLUSD",1720481401430,9.77,140.37,140.28,20.0]
["bitfinex","SOLUSD",1720481401635,6.6039,140.39,140.29,9.77]
["bitfinex","SOLUSD",1720481401836,20.0,140.38,140.3,27.1271]
["bitfinex","SOLUSD",1720481402144,9.77,140.37,140.31,9.77]
["bitfinex","SOLUSD",1720481402343,9.77,140.37,140.31,27.587]
["bitfinex","SOLUSD",1720481402536,9.77,140.36,140.31,34.7137]
["bitfinex","SOLUSD",1720481402730,20.0,140.38,140.31,27.587]
["bitfinex","SOLUSD",1720481403039,9.77,140.36,140.31,27.587]
["bitfinex","SOLUSD",1720481403441,20.0,140.38,140.32,7.1261]
["bitfinex","SOLUSD",1720481403949,20.0,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720481405139,9.77,140.35,140.3,27.2974]
["bitfinex","SOLUSD",1720481405341,9.77,140.35,140.3,37.0674]
["bitfinex","SOLUSD",1720481406538,9.77,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720481406932,0.17,140.37,140.3,24.946]
["bitfinex","SOLUSD",1720481407336,0.17,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1720481408644,20.0,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720481408842,12.85943776,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720481409038,20.0,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720481409255,12.85941684,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720481409449,12.85941684,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720481409656,20.0,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720481409834,12.85975731,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720481410035,12.85975731,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720481410251,20.0,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720481410455,12.85975102,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720481410663,28.78605102,140.36,140.27,17.8222]
["bitfinex","SOLUSD",1720481410843,0.17,140.34,140.27,17.8222]
["bitfinex","SOLUSD",1720481411042,12.85975102,140.33,140.27,17.8222]
["bitfinex","SOLUSD",1720481411552,9.77,140.29,140.25,16.5194]
["bitfinex","SOLUSD",1720481411946,9.77,140.29,140.26,20.0]
["bitfinex","SOLUSD",1720481413336,9.77,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720481414048,0.17,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720481414244,12.86321665,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720481414549,20.17,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720481414857,9.77,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1720481415461,9.77,140.32,140.28,24.9491]
["bitfinex","SOLUSD",1720481415644,9.77,140.31,140.28,24.9491]
["bitfinex","SOLUSD",1720481415839,9.77,140.3,140.28,17.8207]
["bitfinex","SOLUSD",1720481416044,9.77,140.29,140.28,17.8207]
["bitfinex","SOLUSD",1720481417860,9.77,140.29,140.22,26.1914]
["bitfinex","SOLUSD",1720481418066,0.17,140.31,140.22,26.1914]
["bitfinex","SOLUSD",1720481418369,12.86695709,140.3,140.22,26.1914]
["bitfinex","SOLUSD",1720481418551,20.17,140.31,140.22,26.1914]
["bitfinex","SOLUSD",1720481418740,12.86681093,140.3,140.22,26.1914]
["bitfinex","SOLUSD",1720481418956,20.17,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720481419549,9.77,140.28,140.23,29.77]
["bitfinex","SOLUSD",1720481420859,20.17,140.31,140.24,9.77]
["bitfinex","SOLUSD",1720481421053,20.17,140.32,140.24,9.77]
["bitfinex","SOLUSD",1720481421258,20.17,140.32,140.23,29.77]
["bitfinex","SOLUSD",1720481421661,9.77,140.28,140.23,29.77]
["bitfinex","SOLUSD",1720481423247,9.77,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720481425165,9.77,140.28,140.22,26.3614]
["bitfinex","SOLUSD",1720481425369,9.77,140.25,140.22,16.4214]
["bitfinex","SOLUSD",1720481425561,9.77,140.23,140.18,15.5348]
["bitfinex","SOLUSD",1720481425873,9.77,140.23,140.18,25.3048]
["bitfinex","SOLUSD",1720481427280,9.77,140.22,140.18,15.5348]
["bitfinex","SOLUSD",1720481427747,9.77,140.22,140.19,20.0]
["bitfinex","SOLUSD",1720481428271,9.77,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720481428577,19.75,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720481429452,0.17,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720481430674,19.75,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720481431256,0.17,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720481431554,0.17,140.26,140.16,6.5277]
["bitfinex","SOLUSD",1720481431754,20.17,140.26,140.16,6.5277]
["bitfinex","SOLUSD",1720481433364,20.17,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720481435676,0.17,140.24,140.16,6.5277]
["bitfinex","SOLUSD",1720481436386,0.17,140.24,140.14,15.1942]
["bitfinex","SOLUSD",1720481436564,0.17,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720481436960,22.0764,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720481437178,0.17,140.22,140.12,7.69555808]
["bitfinex","SOLUSD",1720481437376,39.75,140.22,140.12,7.69555808]
["bitfinex","SOLUSD",1720481438187,39.75,140.22,140.11,15.0257]
["bitfinex","SOLUSD",1720481438683,39.75,140.22,140.12,20.0]
["bitfinex","SOLUSD",1720481438875,39.75,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720481439468,20.0,140.22,140.13,0.34]
["bitfinex","SOLUSD",1720481439676,22.0764,140.23,140.13,0.34]
["bitfinex","SOLUSD",1720481439867,0.17,140.22,140.13,0.17]
["bitfinex","SOLUSD",1720481440483,0.17,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1720481440669,22.0764,140.23,140.14,17.8383]
["bitfinex","SOLUSD",1720481440871,22.0764,140.23,140.15,7.135]
["bitfinex","SOLUSD",1720481440872,0.17,140.22,140.15,7.135]
["bitfinex","SOLUSD",1720481442388,0.17,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720481442978,22.0764,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720481443376,22.0764,140.23,140.16,17.8362]
["bitfinex","SOLUSD",1720481443877,22.0764,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720481445470,0.17,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1720481445670,0.17,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720481446291,50.56387573,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1720481448590,30.98387573,140.27,140.16,16.5035]
["bitfinex","SOLUSD",1720481448774,9.79,140.2,140.16,16.5035]
["bitfinex","SOLUSD",1720481448970,9.79,140.2,140.15,23.9422]
["bitfinex","SOLUSD",1720481448971,9.79,140.19,140.15,17.837]
["bitfinex","SOLUSD",1720481449894,9.79,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1720481450683,0.17,140.23,140.16,7.1343]
["bitfinex","SOLUSD",1720481452203,20.17,140.23,140.16,7.1343]
["bitfinex","SOLUSD",1720481455900,20.0,140.23,140.16,7.1343]
["bitfinex","SOLUSD",1720481456081,20.0,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720481456389,20.0,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720481457481,19.59,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1720481457700,20.0,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1720481457881,19.59,140.24,140.17,7.1339]
["bitfinex","SOLUSD",1720481458575,9.09712732,140.26,140.15,0.17]
["bitfinex","SOLUSD",1720481458781,9.09712732,140.26,140.18,7.1335]
["bitfinex","SOLUSD",1720481459085,37.52364707,140.27,140.19,17.8326]
["bitfinex","SOLUSD",1720481459288,7.4503049,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720481459503,21.7993,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1720481459704,12.86799915,140.3,140.22,7.1315]
["bitfinex","SOLUSD",1720481459879,21.7993,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1720481459880,15.7591,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1720481460078,12.86836296,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720481460282,19.59,140.34,140.25,7.1299]
["bitfinex","SOLUSD",1720481460588,12.8655592,140.33,140.24,6.3409]
["bitfinex","SOLUSD",1720481460898,19.59,140.31,140.23,16.5568]
["bitfinex","SOLUSD",1720481461088,12.86826094,140.3,140.23,16.5568]
["bitfinex","SOLUSD",1720481461685,20.0,140.29,140.23,16.5568]
["bitfinex","SOLUSD",1720481462101,20.0,140.3,140.23,16.5568]
["bitfinex","SOLUSD",1720481462305,12.86803615,140.29,140.23,16.5568]
["bitfinex","SOLUSD",1720481462638,20.0,140.3,140.23,16.5568]
["bitfinex","SOLUSD",1720481462822,12.86803615,140.29,140.23,16.5568]
["bitfinex","SOLUSD",1720481462995,20.0,140.3,140.23,16.5568]
["bitfinex","SOLUSD",1720481463184,12.86803615,140.29,140.23,16.5568]
["bitfinex","SOLUSD",1720481463388,20.0,140.3,140.23,16.5568]
["bitfinex","SOLUSD",1720481463603,12.86803615,140.29,140.23,16.5568]
["bitfinex","SOLUSD",1720481463789,20.0,140.3,140.23,16.5568]
["bitfinex","SOLUSD",1720481463989,12.8680393,140.29,140.23,16.5568]
["bitfinex","SOLUSD",1720481464190,12.8680393,140.29,140.2,15.241]
["bitfinex","SOLUSD",1720481464490,0.17,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720481464708,12.86943591,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720481464909,12.86943591,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720481465098,12.86943591,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720481465300,20.0,140.3,140.21,20.0]
["bitfinex","SOLUSD",1720481465301,12.86943591,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720481465610,12.87027954,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720481465814,12.87027954,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720481466027,0.17,140.23,140.16,21.8561]
["bitfinex","SOLUSD",1720481466195,0.17,140.23,140.11,35.6861]
["bitfinex","SOLUSD",1720481466196,0.17,140.23,140.11,21.8561]
["bitfinex","SOLUSD",1720481466514,0.17,140.2,140.11,21.8561]
["bitfinex","SOLUSD",1720481466709,0.17,140.2,140.11,46.8352]
["bitfinex","SOLUSD",1720481466710,12.8757427,140.19,140.11,46.8352]
["bitfinex","SOLUSD",1720481466890,0.17,140.2,140.11,46.8352]
["bitfinex","SOLUSD",1720481467092,12.87623585,140.19,140.11,46.8352]
["bitfinex","SOLUSD",1720481467297,12.87623585,140.18,140.11,46.8352]
["bitfinex","SOLUSD",1720481467521,0.17,140.2,140.11,46.8352]
["bitfinex","SOLUSD",1720481467695,12.87664665,140.19,140.11,46.8352]
["bitfinex","SOLUSD",1720481467894,12.87664665,140.18,140.11,46.8352]
["bitfinex","SOLUSD",1720481468095,20.17,140.2,140.11,46.8352]
["bitfinex","SOLUSD",1720481468303,12.87663195,140.19,140.11,46.8352]
["bitfinex","SOLUSD",1720481468498,12.87663195,140.18,140.11,46.8352]
["bitfinex","SOLUSD",1720481468818,20.17,140.2,140.11,46.8352]
["bitfinex","SOLUSD",1720481468999,12.87689316,140.19,140.11,21.8561]
["bitfinex","SOLUSD",1720481469201,12.87689316,140.18,140.11,21.8561]
["bitfinex","SOLUSD",1720481469400,20.17,140.2,140.11,21.8561]
["bitfinex","SOLUSD",1720481469603,12.87752243,140.19,140.11,21.8561]
["bitfinex","SOLUSD",1720481469809,12.87752243,140.18,140.11,21.8561]
["bitfinex","SOLUSD",1720481470008,20.17,140.2,140.11,21.8561]
["bitfinex","SOLUSD",1720481470211,12.87760752,140.19,140.11,21.8561]
["bitfinex","SOLUSD",1720481470414,32.46760752,140.18,140.11,21.8561]
["bitfinex","SOLUSD",1720481470614,33.04760752,140.17,140.11,15.4465]
["bitfinex","SOLUSD",1720481470810,20.17,140.17,140.11,15.4465]
["bitfinex","SOLUSD",1720481473617,20.17,140.17,140.1,0.5445137]
["bitfinex","SOLUSD",1720481474005,13.04924481,140.16,140.1,0.5445137]
["bitfinex","SOLUSD",1720481474207,52.64080227,140.15,140.1,0.5445137]
["bitfinex","SOLUSD",1720481474421,39.76,140.15,140.1,0.5445137]
["bitfinex","SOLUSD",1720481475025,0.17,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481475317,20.0,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481475725,20.0,140.14,140.1,0.5445137]
["bitfinex","SOLUSD",1720481477641,28.10358708,140.16,140.1,0.5445137]
["bitfinex","SOLUSD",1720481477642,11.39589304,140.16,140.1,0.5445137]
["bitfinex","SOLUSD",1720481477823,11.39589304,140.16,140.1,6.6749137]
["bitfinex","SOLUSD",1720481478126,11.39589304,140.16,140.1,13.8125137]
["bitfinex","SOLUSD",1720481480209,11.39589304,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1720481480415,11.39589304,140.16,140.11,24.9797]
["bitfinex","SOLUSD",1720481480805,11.39589304,140.16,140.11,17.8426]
["bitfinex","SOLUSD",1720481481005,11.39589304,140.16,140.1,13.8126137]
["bitfinex","SOLUSD",1720481481509,11.39589304,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1720481481911,11.39589304,140.16,140.1,6.6749137]
["bitfinex","SOLUSD",1720481482219,20.0,140.15,140.1,6.6749137]
["bitfinex","SOLUSD",1720481483016,20.0,140.15,140.1,0.5445137]
["bitfinex","SOLUSD",1720481488610,9.81,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481489213,9.81,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481490127,20.0,140.15,140.1,0.5445137]
["bitfinex","SOLUSD",1720481494210,18.84598133,140.16,140.1,7.6821137]
["bitfinex","SOLUSD",1720481494435,11.39589304,140.16,140.1,0.5445137]
["bitfinex","SOLUSD",1720481495625,11.39589304,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1720481495810,7.44998677,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1720481496012,9.89751719,140.19,140.11,21.3329]
["bitfinex","SOLUSD",1720481496215,21.29341023,140.19,140.11,21.3329]
["bitfinex","SOLUSD",1720481496431,21.29341023,140.19,140.11,15.1159]
["bitfinex","SOLUSD",1720481497051,0.17,140.18,140.11,15.1159]
["bitfinex","SOLUSD",1720481497560,20.17,140.18,140.11,15.1159]
["bitfinex","SOLUSD",1720481498238,20.0,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720481498439,20.0,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1720481498644,21.29341023,140.19,140.11,15.1159]
["bitfinex","SOLUSD",1720481498853,21.29341023,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720481499550,11.39589304,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720481501960,17.34689805,140.21,140.14,6.0126]
["bitfinex","SOLUSD",1720481502167,11.39589304,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720481502459,11.39589304,140.23,140.17,22.1788]
["bitfinex","SOLUSD",1720481502643,11.39589304,140.23,140.17,15.0447]
["bitfinex","SOLUSD",1720481503332,11.39589304,140.23,140.17,22.1788]
["bitfinex","SOLUSD",1720481504959,9.89751719,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720481505173,28.05199304,140.26,140.18,7.1332]
["bitfinex","SOLUSD",1720481505330,11.39589304,140.25,140.17,15.0447]
["bitfinex","SOLUSD",1720481505537,31.00589304,140.25,140.17,15.0447]
["bitfinex","SOLUSD",1720481506560,0.17,140.24,140.17,15.0447]
["bitfinex","SOLUSD",1720481506770,20.17,140.24,140.17,15.0447]
["bitfinex","SOLUSD",1720481510672,9.79,140.21,140.17,15.0447]
["bitfinex","SOLUSD",1720481510844,20.0,140.24,140.17,24.8347]
["bitfinex","SOLUSD",1720481511049,11.39589304,140.25,140.18,0.17]
["bitfinex","SOLUSD",1720481511982,11.39589304,140.25,140.17,24.8347]
["bitfinex","SOLUSD",1720481512140,11.39589304,140.25,140.17,15.0447]
["bitfinex","SOLUSD",1720481512345,12.8729473,140.24,140.17,15.0447]
["bitfinex","SOLUSD",1720481512571,11.39589304,140.25,140.17,15.0447]
["bitfinex","SOLUSD",1720481512756,12.87295106,140.24,140.17,15.0447]
["bitfinex","SOLUSD",1720481512944,11.39589304,140.25,140.17,15.0447]
["bitfinex","SOLUSD",1720481513269,12.87262976,140.24,140.17,15.0447]
["bitfinex","SOLUSD",1720481513569,11.39589304,140.25,140.17,15.0447]
["bitfinex","SOLUSD",1720481514270,12.87248807,140.24,140.17,15.0447]
["bitfinex","SOLUSD",1720481514446,11.39589304,140.25,140.17,15.0447]
["bitfinex","SOLUSD",1720481514648,12.87278978,140.24,140.17,15.0447]
["bitfinex","SOLUSD",1720481514854,11.39589304,140.25,140.17,15.0447]
["bitfinex","SOLUSD",1720481515253,0.17,140.24,140.17,15.0447]
["bitfinex","SOLUSD",1720481515459,20.17,140.24,140.17,15.0447]
["bitfinex","SOLUSD",1720481515666,7.44888441,140.23,140.17,15.0447]
["bitfinex","SOLUSD",1720481518558,9.79,140.18,140.14,6.0126]
["bitfinex","SOLUSD",1720481518864,9.79,140.17,140.14,6.0126]
["bitfinex","SOLUSD",1720481520073,9.79,140.16,140.13,16.0359]
["bitfinex","SOLUSD",1720481520369,9.79,140.14,140.11,6.5035]
["bitfinex","SOLUSD",1720481520752,0.17,140.2,140.11,6.5035]
["bitfinex","SOLUSD",1720481521066,9.79,140.15,140.11,6.5035]
["bitfinex","SOLUSD",1720481521269,9.79,140.16,140.11,16.2935]
["bitfinex","SOLUSD",1720481521649,9.79,140.17,140.12,9.79]
["bitfinex","SOLUSD",1720481521857,9.79,140.17,140.13,16.2927]
["bitfinex","SOLUSD",1720481522573,0.17,140.22,140.13,16.2927]
["bitfinex","SOLUSD",1720481522778,34.1697151,140.21,140.13,16.2927]
["bitfinex","SOLUSD",1720481522952,20.0,140.2,140.13,26.0827]
["bitfinex","SOLUSD",1720481523966,9.79,140.2,140.15,9.79]
["bitfinex","SOLUSD",1720481524768,9.89751719,140.24,140.16,52.6439]
["bitfinex","SOLUSD",1720481524971,9.79,140.22,140.17,9.79]
["bitfinex","SOLUSD",1720481525348,9.79,140.21,140.16,52.8139]
["bitfinex","SOLUSD",1720481525561,9.79,140.22,140.17,0.17]
["bitfinex","SOLUSD",1720481525955,9.79,140.22,140.17,9.96]
["bitfinex","SOLUSD",1720481528976,9.79,140.22,140.17,9.46]
["bitfinex","SOLUSD",1720481530575,11.39589304,140.25,140.16,23.0239]
["bitfinex","SOLUSD",1720481530880,9.79,140.21,140.16,32.8139]
["bitfinex","SOLUSD",1720481531260,9.79,140.21,140.17,0.17]
["bitfinex","SOLUSD",1720481533273,20.0,140.24,140.17,0.17]
["bitfinex","SOLUSD",1720481533578,12.87338958,140.23,140.17,0.17]
["bitfinex","SOLUSD",1720481533778,20.0,140.24,140.16,32.6439]
["bitfinex","SOLUSD",1720481533961,20.0,140.24,121.83,22.26124835]
["bitfinex","SOLUSD",1720481533962,9.79,140.17,140.12,22.3193]
["bitfinex","SOLUSD",1720481534167,9.79,140.16,140.12,22.3193]
["bitfinex","SOLUSD",1720481534369,9.79,140.15,140.12,22.3193]
["bitfinex","SOLUSD",1720481535661,9.79,140.14,140.12,22.3193]
["bitfinex","SOLUSD",1720481536479,7.45331439,140.19,140.12,22.3193]
["bitfinex","SOLUSD",1720481536786,20.0,140.18,140.12,29.4556]
["bitfinex","SOLUSD",1720481537083,9.79,140.17,140.12,22.3193]
["bitfinex","SOLUSD",1720481537287,9.79,140.16,140.12,22.3193]
["bitfinex","SOLUSD",1720481537759,9.79,140.16,140.12,29.4559]
["bitfinex","SOLUSD",1720481538592,9.79,140.17,140.12,29.4559]
["bitfinex","SOLUSD",1720481540680,9.79,140.16,140.12,22.3193]
["bitfinex","SOLUSD",1720481541890,9.79,140.16,140.12,29.4559]
["bitfinex","SOLUSD",1720481543296,17.35119102,140.22,140.15,9.79]
["bitfinex","SOLUSD",1720481543471,9.79,140.2,140.15,9.79]
["bitfinex","SOLUSD",1720481543980,9.79,140.2,140.15,17.8377]
["bitfinex","SOLUSD",1720481544162,9.79,140.2,140.15,24.9727]
["bitfinex","SOLUSD",1720481544678,9.79,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1720481548070,9.89751719,140.22,140.15,17.8377]
["bitfinex","SOLUSD",1720481548395,9.79,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1720481548584,9.79,140.21,140.17,7.1339]
["bitfinex","SOLUSD",1720481548782,9.79,140.21,140.16,16.9245]
["bitfinex","SOLUSD",1720481549597,9.79,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1720481550486,9.79,140.2,140.15,34.7627]
["bitfinex","SOLUSD",1720481550904,17.24206637,140.24,140.15,24.9727]
["bitfinex","SOLUSD",1720481550905,9.79,140.19,140.15,24.9727]
["bitfinex","SOLUSD",1720481551979,0.17,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1720481552186,9.79,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1720481552394,9.79,140.21,140.16,16.9246]
["bitfinex","SOLUSD",1720481552896,9.79,140.21,140.17,17.8353]
["bitfinex","SOLUSD",1720481553299,9.79,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1720481554691,7.45190852,140.24,140.18,16.9235]
["bitfinex","SOLUSD",1720481554886,9.79,140.21,140.17,6.3587]
["bitfinex","SOLUSD",1720481556903,9.79,140.2,140.17,6.3587]
["bitfinex","SOLUSD",1720481558089,9.96,140.24,140.17,6.3587]
["bitfinex","SOLUSD",1720481558313,32.87395872,140.23,140.17,6.3587]
["bitfinex","SOLUSD",1720481558519,9.79,140.2,140.17,6.3587]
["bitfinex","SOLUSD",1720481559015,9.79,140.21,140.17,6.3587]
["bitfinex","SOLUSD",1720481559812,9.79,140.18,140.13,6.1168]
["bitfinex","SOLUSD",1720481560115,9.79,140.17,140.13,6.1168]
["bitfinex","SOLUSD",1720481560292,9.79,140.18,140.13,6.1168]
["bitfinex","SOLUSD",1720481561816,9.79,140.17,140.13,6.1168]
["bitfinex","SOLUSD",1720481564016,4.04755814,140.22,140.13,6.1168]
["bitfinex","SOLUSD",1720481564206,0.17,140.2,140.13,6.1168]
["bitfinex","SOLUSD",1720481564515,12.87662532,140.19,140.13,13.2528]
["bitfinex","SOLUSD",1720481564713,20.2100769,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720481564914,9.79,140.19,140.14,17.8384]
["bitfinex","SOLUSD",1720481565100,9.79,140.18,140.14,17.8384]
["bitfinex","SOLUSD",1720481565999,9.79,140.18,140.14,24.9741]
["bitfinex","SOLUSD",1720481566221,9.79,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1720481566423,9.79,140.19,140.15,7.3048]
["bitfinex","SOLUSD",1720481567113,9.79,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1720481568122,20.2100769,140.22,140.15,7.1348]
["bitfinex","SOLUSD",1720481568423,12.87511136,140.21,140.15,7.1348]
["bitfinex","SOLUSD",1720481568607,9.79,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1720481570335,20.2100769,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720481570499,9.79,140.2,140.17,15.4677]
["bitfinex","SOLUSD",1720481570826,30.0000769,140.22,140.17,25.2577]
["bitfinex","SOLUSD",1720481571038,9.79,140.22,140.17,25.2577]
["bitfinex","SOLUSD",1720481571197,9.79,140.21,140.17,22.6018]
["bitfinex","SOLUSD",1720481572612,9.79,140.22,140.17,32.3918]
["bitfinex","SOLUSD",1720481573218,20.2100769,140.24,140.17,43.0926]
["bitfinex","SOLUSD",1720481573415,20.2100769,140.24,140.19,9.79]
["bitfinex","SOLUSD",1720481573600,30.0000769,140.24,140.19,9.79]
["bitfinex","SOLUSD",1720481573801,9.79,140.23,140.18,15.8943]
["bitfinex","SOLUSD",1720481574006,9.79,140.22,140.18,6.1043]
["bitfinex","SOLUSD",1720481574423,20.2100769,140.24,140.18,6.1043]
["bitfinex","SOLUSD",1720481574717,22.66195043,140.23,140.18,13.2375]
["bitfinex","SOLUSD",1720481574916,9.79,140.23,140.18,13.2375]
["bitfinex","SOLUSD",1720481575435,9.79,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1720481575631,9.89751719,140.24,140.2,16.9223]
["bitfinex","SOLUSD",1720481575933,9.79,140.25,140.2,16.9223]
["bitfinex","SOLUSD",1720481576110,12.87069312,140.24,140.2,16.9223]
["bitfinex","SOLUSD",1720481576312,9.79,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1720481576507,9.79,140.24,140.21,16.0987]
["bitfinex","SOLUSD",1720481576712,9.89751719,140.27,140.21,16.0987]
["bitfinex","SOLUSD",1720481576907,12.87021893,140.26,140.21,23.2308]
["bitfinex","SOLUSD",1720481577121,9.89751719,140.27,140.21,33.0208]
["bitfinex","SOLUSD",1720481577122,12.87021893,140.25,140.21,33.0208]
["bitfinex","SOLUSD",1720481577328,9.79,140.26,140.21,43.718]
["bitfinex","SOLUSD",1720481578136,7.1304,140.25,140.21,43.718]
["bitfinex","SOLUSD",1720481579325,7.1307,140.24,140.21,16.0987]
["bitfinex","SOLUSD",1720481579523,9.89751719,140.27,140.21,16.0987]
["bitfinex","SOLUSD",1720481579819,9.79,140.22,140.18,6.1043]
["bitfinex","SOLUSD",1720481580023,23.10399298,140.26,140.18,6.1043]
["bitfinex","SOLUSD",1720481580024,9.79,140.21,140.18,6.1043]
["bitfinex","SOLUSD",1720481580237,9.79,140.2,140.18,6.1043]
["bitfinex","SOLUSD",1720481580404,10.23311526,140.26,140.18,6.1043]
["bitfinex","SOLUSD",1720481580405,0.17,140.25,140.18,6.1043]
["bitfinex","SOLUSD",1720481580722,7.1336,140.18,140.17,16.0987]
["bitfinex","SOLUSD",1720481580923,16.9236,140.18,140.14,6.1348]
["bitfinex","SOLUSD",1720481581329,16.9236,140.18,140.14,13.2704]
["bitfinex","SOLUSD",1720481581510,9.79,140.16,140.14,6.1348]
["bitfinex","SOLUSD",1720481581905,9.79,140.16,140.13,41.0747]
["bitfinex","SOLUSD",1720481582107,17.8307,140.21,140.13,41.0747]
["bitfinex","SOLUSD",1720481582108,9.79,140.14,140.13,16.0987]
["bitfinex","SOLUSD",1720481582627,16.9253,140.15,140.13,16.0987]
["bitfinex","SOLUSD",1720481582812,9.79,140.14,140.13,16.0987]
["bitfinex","SOLUSD",1720481584029,9.79,140.14,140.1,6.6389137]
["bitfinex","SOLUSD",1720481584226,9.79,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481584413,9.79,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481584728,9.79,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481585706,9.79,140.13,140.11,7.1368]
["bitfinex","SOLUSD",1720481585908,9.79,140.13,140.1,7.6821137]
["bitfinex","SOLUSD",1720481586431,9.79,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481586633,16.9263,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481586828,9.79,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481587333,9.79,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481587522,16.9252,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1720481587705,7.1352,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1720481587906,9.79,140.14,140.11,7.1367]
["bitfinex","SOLUSD",1720481588123,9.79,140.14,140.1,7.6821137]
["bitfinex","SOLUSD",1720481589518,0.17,140.18,140.1,7.6821137]
["bitfinex","SOLUSD",1720481589519,9.79,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481589836,17.8359,140.17,140.1,0.5445137]
["bitfinex","SOLUSD",1720481590137,10.23311526,140.19,140.11,27.6326]
["bitfinex","SOLUSD",1720481590338,7.1343,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1720481590538,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1720481590727,7.1352,140.15,140.11,24.9796]
["bitfinex","SOLUSD",1720481591540,7.1346,140.17,140.11,24.9796]
["bitfinex","SOLUSD",1720481591841,7.1346,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720481592218,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1720481592739,7.1341,140.17,140.13,13.1404]
["bitfinex","SOLUSD",1720481593112,10.23311526,140.19,140.13,6.0045]
["bitfinex","SOLUSD",1720481593113,7.1347,140.16,140.13,6.0045]
["bitfinex","SOLUSD",1720481594427,7.1354,140.15,140.13,6.0045]
["bitfinex","SOLUSD",1720481594734,7.1354,140.15,140.11,17.8426]
["bitfinex","SOLUSD",1720481595124,17.8347,140.18,140.1,7.0427137]
["bitfinex","SOLUSD",1720481595330,16.9266,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481595523,16.9272,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481598044,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481604223,7.1368,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481604637,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481609145,7.1368,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481613227,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481615253,7.1368,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481615957,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481616466,7.1369,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481618658,16.9469,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481624160,7.1361,140.14,140.1,23.4339137]
["bitfinex","SOLUSD",1720481624373,35.18019024,140.18,140.1,23.4339137]
["bitfinex","SOLUSD",1720481624374,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1720481624671,9.81,140.14,140.1,41.2774137]
["bitfinex","SOLUSD",1720481624966,9.81,140.13,140.1,34.1398137]
["bitfinex","SOLUSD",1720481625154,7.1364,140.13,140.1,16.2963137]
["bitfinex","SOLUSD",1720481626051,9.81,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720481626443,9.81,140.15,140.1,16.2963137]
["bitfinex","SOLUSD",1720481626645,9.81,140.14,140.1,16.2963137]
["bitfinex","SOLUSD",1720481627371,9.81,140.14,140.1,23.4337137]
["bitfinex","SOLUSD",1720481627969,9.81,140.14,140.1,16.2963137]
["bitfinex","SOLUSD",1720481628172,16.9457,140.14,140.1,16.2963137]
["bitfinex","SOLUSD",1720481628544,16.9457,140.14,140.1,23.4338137]
["bitfinex","SOLUSD",1720481629361,9.81,140.12,140.1,16.2963137]
["bitfinex","SOLUSD",1720481630351,7.1358,140.14,140.1,23.4338137]
["bitfinex","SOLUSD",1720481630352,9.81,140.14,140.1,23.4338137]
["bitfinex","SOLUSD",1720481630944,9.81,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1720481632372,9.81,140.14,140.1,23.4340137]
["bitfinex","SOLUSD",1720481632573,9.81,140.13,140.1,16.2963137]
["bitfinex","SOLUSD",1720481632798,16.9463,140.13,140.1,16.2963137]
["bitfinex","SOLUSD",1720481634959,9.81,140.12,140.1,16.2963137]
["bitfinex","SOLUSD",1720481635151,16.9468,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481635347,16.9472,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481636770,9.81,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481636973,79.87930278,140.16,140.1,0.5445137]
["bitfinex","SOLUSD",1720481637264,20.0,140.15,140.1,0.5445137]
["bitfinex","SOLUSD",1720481637474,12.87950701,140.14,140.1,0.5445137]
["bitfinex","SOLUSD",1720481637684,7.1365,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481638165,20.0,140.15,140.1,0.5445137]
["bitfinex","SOLUSD",1720481638387,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481639089,20.01953336,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481640063,20.01893945,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481640481,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481640799,20.01888433,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481641006,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481641370,20.01888433,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481641698,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481642395,20.01847553,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481642770,7.1368,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481642968,16.9468,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481643171,16.9472,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481643872,29.82866514,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481644797,16.9472,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481647168,9.81,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481647370,7.1365,140.13,140.1,0.5445137]
["bitfinex","SOLUSD",1720481647599,9.81,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481647905,9.81,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481648117,7.1353,140.15,140.1,7.6817137]
["bitfinex","SOLUSD",1720481648398,7.1357,140.14,140.1,7.6822137]
["bitfinex","SOLUSD",1720481649196,8.71859901,140.17,140.1,18.3880137]
["bitfinex","SOLUSD",1720481649397,22.68819577,140.16,140.11,9.98]
["bitfinex","SOLUSD",1720481649582,16.945,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720481649776,16.9453,140.15,140.11,7.3071]
["bitfinex","SOLUSD",1720481650273,9.81,140.15,140.1,28.1980137]
["bitfinex","SOLUSD",1720481650472,9.81,140.13,140.1,18.3880137]
["bitfinex","SOLUSD",1720481651503,9.81,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481651694,17.8359,140.17,140.1,0.5445137]
["bitfinex","SOLUSD",1720481651695,9.81,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481651893,16.9472,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481652700,9.81,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481652905,16.9469,140.12,140.1,0.5445137]
["bitfinex","SOLUSD",1720481655109,16.9472,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481664620,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481664908,27.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481665112,27.4772,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481666278,27.3072,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481666695,27.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481666995,7.1372,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481667191,16.9472,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481667391,9.81,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481667601,16.9472,140.11,140.1,0.5445137]
["bitfinex","SOLUSD",1720481678686,7.1423,140.01,140.0,16.3324]
["bitfinex","SOLUSD",1720481679000,16.9519,140.02,140.0,16.3324]
["bitfinex","SOLUSD",1720481679183,7.1419,140.02,140.0,16.3324]
["bitfinex","SOLUSD",1720481679390,9.81,140.01,140.0,16.3324]
["bitfinex","SOLUSD",1720481680693,7.1419,140.02,140.0,16.3324]
["bitfinex","SOLUSD",1720481680906,9.81,140.01,140.0,16.3324]
["bitfinex","SOLUSD",1720481681112,9.81,140.01,139.97,7.144]
["bitfinex","SOLUSD",1720481681314,9.81,139.98,139.96,0.8678871]
["bitfinex","SOLUSD",1720481681613,9.98,139.97,139.96,0.8678871]
["bitfinex","SOLUSD",1720481681810,6.8132155,139.98,139.96,0.8678871]
["bitfinex","SOLUSD",1720481682009,9.81,139.97,139.96,0.8678871]
["bitfinex","SOLUSD",1720481682494,6.8132155,139.98,139.96,0.8678871]
["bitfinex","SOLUSD",1720481682697,9.81,139.97,139.96,0.8678871]
["bitfinex","SOLUSD",1720481683296,20.77193053,139.97,139.96,0.8678871]
["bitfinex","SOLUSD",1720481683706,40.77193053,139.97,139.96,0.8678871]
["bitfinex","SOLUSD",1720481683916,52.54649795,139.97,139.96,0.8678871]
["bitfinex","SOLUSD",1720481684594,62.40649795,139.97,139.96,0.8678871]
["bitfinex","SOLUSD",1720481686091,6.6142,139.96,139.83,6.099]
["bitfinex","SOLUSD",1720481686404,0.17,139.95,139.87,17.8727]
["bitfinex","SOLUSD",1720481686618,0.17,139.95,139.87,25.0221]
["bitfinex","SOLUSD",1720481686913,0.17,139.95,139.87,17.8727]
["bitfinex","SOLUSD",1720481687117,0.17,139.95,139.83,23.9766]
["bitfinex","SOLUSD",1720481687332,10.28637497,139.95,139.83,23.9766]
["bitfinex","SOLUSD",1720481687612,10.28637497,139.95,139.87,7.1492]
["bitfinex","SOLUSD",1720481688299,10.28637497,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1720481688916,10.11637497,139.95,139.9,16.1986]
["bitfinex","SOLUSD",1720481689095,10.11637497,139.95,139.9,22.8646]
["bitfinex","SOLUSD",1720481689417,27.1161106,140.0,139.91,18.0375]
["bitfinex","SOLUSD",1720481689602,7.4461106,140.0,139.93,17.8651]
["bitfinex","SOLUSD",1720481689923,9.76462298,140.01,139.94,7.1455]
["bitfinex","SOLUSD",1720481690124,9.76462298,140.01,139.93,17.8651]
["bitfinex","SOLUSD",1720481690507,9.76462298,140.01,139.93,25.0114]
["bitfinex","SOLUSD",1720481690909,9.76462298,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720481691222,9.76462298,140.01,139.93,17.8651]
["bitfinex","SOLUSD",1720481691599,9.76462298,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720481692322,9.76462298,140.01,139.94,7.3157]
["bitfinex","SOLUSD",1720481694924,0.17,140.02,139.94,7.3157]
["bitfinex","SOLUSD",1720481695124,27.11192351,140.03,139.95,17.8628]
["bitfinex","SOLUSD",1720481695306,26.228,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720481695505,9.76462298,140.07,139.98,23.3423]
["bitfinex","SOLUSD",1720481695710,17.20565914,140.07,139.98,23.3423]
["bitfinex","SOLUSD",1720481695918,17.20565914,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1720481696107,17.20565914,140.07,139.98,16.3686]
["bitfinex","SOLUSD",1720481696306,26.310923,140.07,139.98,16.1986]
["bitfinex","SOLUSD",1720481696614,9.10526386,140.06,139.98,23.3423]
["bitfinex","SOLUSD",1720481697426,17.20565914,140.07,139.98,23.3423]
["bitfinex","SOLUSD",1720481698014,19.67,139.99,139.9,7.1476]
["bitfinex","SOLUSD",1720481699002,26.2988,139.99,139.9,7.1476]
["bitfinex","SOLUSD",1720481699201,26.2988,139.99,139.88,17.8719]
["bitfinex","SOLUSD",1720481699202,20.17,139.98,139.88,17.8719]
["bitfinex","SOLUSD",1720481700523,20.0,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1720481700909,20.0,139.98,139.9,17.8693]
["bitfinex","SOLUSD",1720481700910,20.0,139.98,139.9,25.0171]
["bitfinex","SOLUSD",1720481701104,20.0,139.98,139.87,40.1306]
["bitfinex","SOLUSD",1720481701105,0.17,139.97,139.87,40.1306]
["bitfinex","SOLUSD",1720481701305,19.67,139.96,139.87,40.1306]
["bitfinex","SOLUSD",1720481701824,19.67,139.96,139.87,47.2799]
["bitfinex","SOLUSD",1720481702029,19.67,139.96,139.87,40.1306]
["bitfinex","SOLUSD",1720481702215,19.67,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1720481702411,0.17,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1720481702617,20.0,139.98,139.87,58.0028]
["bitfinex","SOLUSD",1720481702921,20.0,139.98,139.88,20.0]
["bitfinex","SOLUSD",1720481703231,19.67,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1720481703546,19.59210905,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1720481703705,19.59210905,140.01,139.92,25.1832]
["bitfinex","SOLUSD",1720481704034,19.59210905,140.01,139.89,17.8707]
["bitfinex","SOLUSD",1720481704215,19.59210905,140.01,139.9,20.0]
["bitfinex","SOLUSD",1720481704529,19.59210905,140.01,139.9,27.1478]
["bitfinex","SOLUSD",1720481704726,0.34,140.0,139.9,27.1478]
["bitfinex","SOLUSD",1720481704923,40.65433128,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1720481705528,40.65433128,140.0,139.9,20.0]
["bitfinex","SOLUSD",1720481705529,40.31433128,140.0,139.9,20.0]
["bitfinex","SOLUSD",1720481705721,40.31433128,140.0,139.91,7.3171]
["bitfinex","SOLUSD",1720481705923,40.31433128,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1720481706112,40.31433128,140.0,139.93,7.1464]
["bitfinex","SOLUSD",1720481706432,30.4868452,140.0,139.93,7.1464]
["bitfinex","SOLUSD",1720481707843,30.4868452,140.0,139.91,18.038]
["bitfinex","SOLUSD",1720481708134,10.4868452,140.0,139.93,17.8656]
["bitfinex","SOLUSD",1720481708335,10.4868452,140.0,139.94,0.17]
["bitfinex","SOLUSD",1720481708549,10.4868452,140.0,139.93,17.8656]
["bitfinex","SOLUSD",1720481710353,10.4868452,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720481710713,10.4868452,140.0,139.92,7.3168]
["bitfinex","SOLUSD",1720481711743,10.4868452,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720481712633,19.67,140.0,139.87,58.0027]
["bitfinex","SOLUSD",1720481712830,20.0,139.99,139.93,7.146]
["bitfinex","SOLUSD",1720481713033,20.0,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1720481713535,20.0,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1720481713709,20.0,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720481716748,0.17,139.98,139.91,17.8682]
["bitfinex","SOLUSD",1720481717037,0.34,139.98,139.88,7.1486]
["bitfinex","SOLUSD",1720481717919,19.67,139.97,139.88,7.1486]
["bitfinex","SOLUSD",1720481718240,20.17,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1720481718420,26.7956,139.96,139.87,41.1981]
["bitfinex","SOLUSD",1720481718824,26.7956,139.96,139.87,17.8725]
["bitfinex","SOLUSD",1720481719131,26.7956,139.96,139.86,7.1499]
["bitfinex","SOLUSD",1720481719513,26.7956,139.96,139.86,6.6499]
["bitfinex","SOLUSD",1720481719714,19.84,139.94,139.84,25.027]
["bitfinex","SOLUSD",1720481719908,20.0,139.93,139.84,25.027]
["bitfinex","SOLUSD",1720481720111,0.17,139.92,139.84,17.8765]
["bitfinex","SOLUSD",1720481720330,0.17,139.92,139.82,0.8678871]
["bitfinex","SOLUSD",1720481720640,0.17,139.92,139.83,7.1514]
["bitfinex","SOLUSD",1720481721021,19.84,139.9,139.82,0.8678871]
["bitfinex","SOLUSD",1720481721334,20.0,139.89,139.82,0.8678871]
["bitfinex","SOLUSD",1720481721513,0.17,139.88,139.82,0.8678871]
["bitfinex","SOLUSD",1720481721717,0.34,139.88,139.82,0.8678871]
["bitfinex","SOLUSD",1720481722239,0.17,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720481722618,20.0,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720481722818,0.17,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720481723138,20.17,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720481723344,0.17,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720481723713,19.67,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720481723915,20.0,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720481724546,20.0,139.84,139.77,7.19679412]
["bitfinex","SOLUSD",1720481724740,20.0,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720481725125,20.0,139.84,139.77,7.19689412]
["bitfinex","SOLUSD",1720481725320,20.0,139.84,139.77,17.92819412]
["bitfinex","SOLUSD",1720481725527,20.0,139.84,139.78,7.1537]
["bitfinex","SOLUSD",1720481725744,20.0,139.85,139.78,7.1537]
["bitfinex","SOLUSD",1720481726052,20.0,139.85,139.77,25.08269412]
["bitfinex","SOLUSD",1720481726341,20.0,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1720481726515,0.17,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720481727026,0.34,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720481728240,0.17,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720481728448,20.34,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720481728819,0.17,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720481731140,0.17,139.8,139.68,0.8678871]
["bitfinex","SOLUSD",1720481731336,0.17,139.76,139.68,0.8678871]
["bitfinex","SOLUSD",1720481731517,6.3884,139.75,139.68,36.6626871]
["bitfinex","SOLUSD",1720481731718,12.9562,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1720481732022,6.3884,139.79,139.72,17.892]
["bitfinex","SOLUSD",1720481732221,6.3884,139.79,139.72,25.049]
["bitfinex","SOLUSD",1720481732521,6.3884,139.79,139.72,17.392]
["bitfinex","SOLUSD",1720481732949,6.3884,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1720481733154,0.17,139.78,139.69,17.8959]
["bitfinex","SOLUSD",1720481733352,0.34,139.78,139.7,27.1581]
["bitfinex","SOLUSD",1720481733849,0.34,139.78,139.7,20.0]
["bitfinex","SOLUSD",1720481734056,0.34,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1720481734227,20.34,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1720481735043,20.17,139.78,139.71,25.0508]
["bitfinex","SOLUSD",1720481735345,20.17,139.78,139.71,17.8933]
["bitfinex","SOLUSD",1720481735643,20.17,139.78,139.68,18.7651871]
["bitfinex","SOLUSD",1720481735844,0.17,139.77,139.69,27.1586]
["bitfinex","SOLUSD",1720481736148,20.17,139.78,139.7,17.8945]
["bitfinex","SOLUSD",1720481736324,20.17,139.78,139.7,25.0525]
["bitfinex","SOLUSD",1720481736625,20.17,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1720481737026,20.17,139.78,139.7,17.8945]
["bitfinex","SOLUSD",1720481738231,20.17,139.78,139.7,25.0525]
["bitfinex","SOLUSD",1720481738437,20.17,139.78,139.7,17.8945]
["bitfinex","SOLUSD",1720481738656,39.84,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720481738826,39.84,139.78,139.68,0.8678871]
["bitfinex","SOLUSD",1720481739738,39.84,139.78,139.71,7.1573]
["bitfinex","SOLUSD",1720481739956,39.84,139.78,139.7,17.8949]
["bitfinex","SOLUSD",1720481740321,0.17,139.77,139.68,0.8678871]
["bitfinex","SOLUSD",1720481740647,0.17,139.77,139.68,28.0269871]
["bitfinex","SOLUSD",1720481741426,15.3835,139.76,139.68,28.0269871]
["bitfinex","SOLUSD",1720481741743,0.34,139.75,139.68,0.8678871]
["bitfinex","SOLUSD",1720481742343,0.34,139.75,139.68,8.0268871]
["bitfinex","SOLUSD",1720481742531,0.34,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720481743237,0.17,139.75,139.68,8.0269871]
["bitfinex","SOLUSD",1720481744426,0.17,139.75,139.68,0.8678871]
["bitfinex","SOLUSD",1720481745050,15.3835,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1720481745356,27.44787031,139.78,139.69,17.8962]
["bitfinex","SOLUSD",1720481745550,27.44787031,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1720481745721,27.44787031,139.78,139.69,17.8962]
["bitfinex","SOLUSD",1720481745926,27.44787031,139.78,139.69,25.0548]
["bitfinex","SOLUSD",1720481746148,27.44787031,139.78,139.69,17.8962]
["bitfinex","SOLUSD",1720481746334,27.44787031,139.78,139.69,25.0546]
["bitfinex","SOLUSD",1720481746538,0.17,139.77,139.69,25.0546]
["bitfinex","SOLUSD",1720481747329,0.17,139.77,139.68,0.8678871]
["bitfinex","SOLUSD",1720481747330,0.17,139.75,139.68,0.8678871]
["bitfinex","SOLUSD",1720481747530,20.17,139.75,139.68,0.8678871]
["bitfinex","SOLUSD",1720481747748,20.0,139.75,139.68,0.8678871]
["bitfinex","SOLUSD",1720481748254,20.0,139.75,139.68,8.0268871]
["bitfinex","SOLUSD",1720481748759,20.0,139.75,139.68,0.8678871]
["bitfinex","SOLUSD",1720481749830,20.0,139.75,139.68,8.0269871]
["bitfinex","SOLUSD",1720481750230,21.7944,139.76,139.68,18.7646871]
["bitfinex","SOLUSD",1720481751459,21.7944,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1720481752657,21.7944,139.76,139.68,25.9237871]
["bitfinex","SOLUSD",1720481754051,21.7944,139.76,139.68,18.7646871]
["bitfinex","SOLUSD",1720481755961,21.7944,139.76,139.69,7.1583]
["bitfinex","SOLUSD",1720481756535,21.7944,139.76,139.68,25.9236871]
["bitfinex","SOLUSD",1720481756735,7.44836895,139.78,139.68,25.9236871]
["bitfinex","SOLUSD",1720481756943,20.0,139.77,139.68,25.9236871]
["bitfinex","SOLUSD",1720481757160,20.0,139.77,139.68,18.7646871]
["bitfinex","SOLUSD",1720481757337,27.11836895,139.78,139.68,18.7646871]
["bitfinex","SOLUSD",1720481757538,27.11836895,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1720481758455,27.11836895,139.78,139.68,25.9236871]
["bitfinex","SOLUSD",1720481758761,27.11836895,139.78,139.68,18.7646871]
["bitfinex","SOLUSD",1720481759059,7.44836895,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1720481759264,7.44836895,139.78,139.7,25.0527]
["bitfinex","SOLUSD",1720481759450,41.42914239,139.8,139.7,25.0527]
["bitfinex","SOLUSD",1720481759653,48.87162377,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1720481759972,32.30943409,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1720481760154,32.30943409,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720481760462,9.1197083,139.83,139.74,25.0457]
["bitfinex","SOLUSD",1720481760660,9.1197083,139.83,139.72,6.0463]
["bitfinex","SOLUSD",1720481760661,18.59544239,139.83,139.72,6.0463]
["bitfinex","SOLUSD",1720481760856,16.93522354,139.82,139.72,7.1571]
["bitfinex","SOLUSD",1720481761252,16.93522354,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1720481761564,0.17,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1720481762558,16.93522354,139.82,139.74,7.1561]
["bitfinex","SOLUSD",1720481763170,16.93522354,139.82,139.73,17.8908]
["bitfinex","SOLUSD",1720481763354,36.60522354,139.82,139.72,7.1571]
["bitfinex","SOLUSD",1720481763541,6.5109,139.81,139.7,17.8945]
["bitfinex","SOLUSD",1720481763741,20.0,139.8,139.7,25.0526]
["bitfinex","SOLUSD",1720481764453,0.17,139.79,139.7,25.0526]
["bitfinex","SOLUSD",1720481765342,20.01,139.79,139.68,0.8678871]
["bitfinex","SOLUSD",1720481765640,20.0,139.78,139.69,7.1583]
["bitfinex","SOLUSD",1720481765848,20.0,139.78,139.68,8.0268871]
["bitfinex","SOLUSD",1720481766055,20.0,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1720481767852,20.0,139.78,139.7,7.1578]
["bitfinex","SOLUSD",1720481768670,30.6770083,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1720481768962,22.9591,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1720481769164,12.90668633,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1720481769371,36.0103,139.94,139.82,0.17]
["bitfinex","SOLUSD",1720481769372,16.3403,139.94,139.82,0.17]
["bitfinex","SOLUSD",1720481769562,12.90364493,139.93,139.86,17.8742]
["bitfinex","SOLUSD",1720481769873,6.6188,139.95,139.82,26.7499]
["bitfinex","SOLUSD",1720481769874,12.90247243,139.92,139.83,17.8784]
["bitfinex","SOLUSD",1720481770044,6.6188,139.95,139.85,7.1504]
["bitfinex","SOLUSD",1720481770252,12.90283919,139.94,139.85,7.1504]
["bitfinex","SOLUSD",1720481770450,12.90283919,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1720481770653,12.90283919,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1720481770874,6.6188,139.95,139.85,7.1504]
["bitfinex","SOLUSD",1720481771088,12.9033107,139.94,139.85,7.1504]
["bitfinex","SOLUSD",1720481771378,12.9033107,139.93,139.85,17.8753]
["bitfinex","SOLUSD",1720481771553,6.6188,139.95,139.85,17.8753]
["bitfinex","SOLUSD",1720481771866,6.6188,139.95,139.87,7.1493]
["bitfinex","SOLUSD",1720481772074,6.6188,139.95,139.85,17.8753]
["bitfinex","SOLUSD",1720481772371,12.90125763,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1720481772582,6.6188,139.95,139.86,7.1496]
["bitfinex","SOLUSD",1720481773068,6.6188,139.95,139.85,17.8753]
["bitfinex","SOLUSD",1720481773069,6.6188,139.95,139.88,7.1487]
["bitfinex","SOLUSD",1720481773370,7.43738391,139.97,139.92,25.014]
["bitfinex","SOLUSD",1720481773548,20.0318653,140.04,139.92,17.8672]
["bitfinex","SOLUSD",1720481773748,12.89729617,140.03,139.92,17.8672]
["bitfinex","SOLUSD",1720481773953,12.89729617,140.02,139.95,17.863]
["bitfinex","SOLUSD",1720481774251,7.43878085,140.04,139.93,7.1463]
["bitfinex","SOLUSD",1720481774450,7.43878085,140.04,139.94,7.1458]
["bitfinex","SOLUSD",1720481776174,7.43878085,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1720481776376,7.43878085,140.04,139.94,7.1458]
["bitfinex","SOLUSD",1720481776569,7.43878085,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1720481777246,7.43878085,140.04,139.96,17.8615]
["bitfinex","SOLUSD",1720481777669,7.43878085,140.04,139.93,17.8658]
["bitfinex","SOLUSD",1720481777867,6.0267,140.02,139.89,21.6101]
["bitfinex","SOLUSD",1720481778082,20.17,140.01,139.92,7.1469]
["bitfinex","SOLUSD",1720481778260,20.0,140.01,139.89,21.6101]
["bitfinex","SOLUSD",1720481779293,20.0,140.01,139.9,20.34]
["bitfinex","SOLUSD",1720481779448,20.0,140.01,139.92,7.1464]
["bitfinex","SOLUSD",1720481779962,20.0,140.01,139.91,25.0152]
["bitfinex","SOLUSD",1720481780159,20.0,140.01,139.91,17.8679]
["bitfinex","SOLUSD",1720481780573,20.0,140.01,139.93,7.1464]
["bitfinex","SOLUSD",1720481781551,20.0,140.01,139.92,7.1469]
["bitfinex","SOLUSD",1720481781759,20.0,140.01,139.91,25.0151]
["bitfinex","SOLUSD",1720481782154,20.0,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720481783461,20.0,140.01,139.92,27.1467]
["bitfinex","SOLUSD",1720481783665,20.0,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1720481783880,20.0,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720481784393,20.0,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1720481785091,20.0,140.01,139.92,27.3167]
["bitfinex","SOLUSD",1720481786578,20.0,140.01,139.93,17.8656]
["bitfinex","SOLUSD",1720481786773,20.0,140.01,139.93,25.0118]
["bitfinex","SOLUSD",1720481788676,0.17,140.0,139.92,20.0]
["bitfinex","SOLUSD",1720481788988,0.17,140.0,139.91,27.317]
["bitfinex","SOLUSD",1720481789367,0.17,140.0,139.92,7.1468]
["bitfinex","SOLUSD",1720481789576,0.17,140.0,139.91,20.17]
["bitfinex","SOLUSD",1720481789577,20.0,140.01,139.93,7.1464]
["bitfinex","SOLUSD",1720481789991,6.0267,140.02,139.94,17.8644]
["bitfinex","SOLUSD",1720481790171,6.0267,140.02,139.94,25.0101]
["bitfinex","SOLUSD",1720481790492,6.0267,140.02,139.94,17.8644]
["bitfinex","SOLUSD",1720481790660,20.0,140.01,139.91,37.8679]
["bitfinex","SOLUSD",1720481791175,0.17,140.0,139.91,37.8679]
["bitfinex","SOLUSD",1720481791369,0.17,140.0,139.91,45.0152]
["bitfinex","SOLUSD",1720481791870,0.17,140.0,139.91,37.8679]
["bitfinex","SOLUSD",1720481792064,0.17,140.0,139.92,0.17]
["bitfinex","SOLUSD",1720481792688,0.17,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1720481793775,0.17,140.0,139.92,7.3168]
["bitfinex","SOLUSD",1720481793972,0.17,140.0,139.91,45.0151]
["bitfinex","SOLUSD",1720481794184,0.17,140.0,139.91,37.8679]
["bitfinex","SOLUSD",1720481794381,0.34,140.0,139.91,20.0]
["bitfinex","SOLUSD",1720481795171,0.34,140.0,139.9,7.1477]
["bitfinex","SOLUSD",1720481795971,0.17,139.98,139.86,7.1495]
["bitfinex","SOLUSD",1720481796279,20.34,139.98,139.86,7.1495]
["bitfinex","SOLUSD",1720481796464,20.34,139.98,139.85,7.15]
["bitfinex","SOLUSD",1720481796665,0.17,139.96,139.86,7.1499]
["bitfinex","SOLUSD",1720481796885,20.34,139.96,139.86,7.1498]
["bitfinex","SOLUSD",1720481797086,7.44984101,139.95,139.86,7.1498]
["bitfinex","SOLUSD",1720481797289,20.17,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1720481797498,20.0,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1720481797791,19.67,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1720481798006,20.0,139.96,139.9,7.1476]
["bitfinex","SOLUSD",1720481798672,20.0,139.98,139.9,7.1476]
["bitfinex","SOLUSD",1720481798993,20.0,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1720481799289,0.17,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1720481800088,0.17,139.97,139.88,25.1906]
["bitfinex","SOLUSD",1720481800413,0.17,139.97,139.88,17.8718]
["bitfinex","SOLUSD",1720481800781,0.34,139.97,139.86,7.1498]
["bitfinex","SOLUSD",1720481800979,0.34,139.97,139.87,20.0]
["bitfinex","SOLUSD",1720481801679,0.34,139.97,139.87,27.1493]
["bitfinex","SOLUSD",1720481801872,0.17,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1720481802071,0.17,139.97,139.87,37.873]
["bitfinex","SOLUSD",1720481802300,0.17,139.97,139.88,0.17]
["bitfinex","SOLUSD",1720481802694,0.17,139.97,139.89,7.148]
["bitfinex","SOLUSD",1720481802901,20.0,139.98,139.91,7.147]
["bitfinex","SOLUSD",1720481803284,20.0,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720481803285,20.0,139.98,139.9,7.3178]
["bitfinex","SOLUSD",1720481803482,20.0,139.98,139.89,17.8699]
["bitfinex","SOLUSD",1720481803793,20.0,139.98,139.89,25.018]
["bitfinex","SOLUSD",1720481804298,20.0,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720481805399,20.0,139.98,139.9,7.3177]
["bitfinex","SOLUSD",1720481806193,20.0,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720481807383,20.0,139.98,139.9,7.3179]
["bitfinex","SOLUSD",1720481808102,20.0,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720481808278,20.0,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1720481810096,20.0,139.98,139.9,0.17]
["bitfinex","SOLUSD",1720481810302,20.0,139.98,139.89,20.17]
["bitfinex","SOLUSD",1720481811584,20.0,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1720481812996,0.17,139.97,139.89,27.1483]
["bitfinex","SOLUSD",1720481813303,0.34,139.97,139.88,17.8714]
["bitfinex","SOLUSD",1720481813685,0.17,139.97,139.89,7.1482]
["bitfinex","SOLUSD",1720481814089,20.0,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1720481814618,12.89789771,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1720481814826,20.0,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1720481815382,20.17,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1720481815608,12.89789771,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1720481815784,32.89789771,139.96,139.89,7.1482]
["bitfinex","SOLUSD",1720481816095,12.89855012,139.95,139.88,25.1903]
["bitfinex","SOLUSD",1720481816288,20.0,139.96,139.88,17.8714]
["bitfinex","SOLUSD",1720481816608,12.89912045,139.95,139.88,17.8714]
["bitfinex","SOLUSD",1720481816808,0.17,139.93,139.85,25.0252]
["bitfinex","SOLUSD",1720481817112,33.98865694,139.92,139.86,20.0]
["bitfinex","SOLUSD",1720481817307,21.0879,139.92,139.86,20.0]
["bitfinex","SOLUSD",1720481817483,21.0879,139.92,139.86,27.1496]
["bitfinex","SOLUSD",1720481817687,21.0879,139.92,139.86,27.1498]
["bitfinex","SOLUSD",1720481818086,21.0879,139.92,139.86,27.1496]
["bitfinex","SOLUSD",1720481818305,21.0879,139.92,139.86,20.0]
["bitfinex","SOLUSD",1720481819089,21.0879,139.92,139.86,27.1498]
["bitfinex","SOLUSD",1720481820588,21.0879,139.92,139.86,20.0]
["bitfinex","SOLUSD",1720481820884,21.0879,139.92,139.85,18.0452]
["bitfinex","SOLUSD",1720481821094,21.0879,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1720481821493,21.0879,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1720481821692,15.8189,139.95,139.89,25.0181]
["bitfinex","SOLUSD",1720481821907,20.0,139.94,139.87,7.1491]
["bitfinex","SOLUSD",1720481822392,20.0,139.94,139.86,25.0238]
["bitfinex","SOLUSD",1720481822592,20.0,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1720481823201,20.0,139.94,139.86,25.0238]
["bitfinex","SOLUSD",1720481824311,20.0,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720481824497,20.0,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1720481824705,20.0,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1720481826609,22.2352,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1720481826807,22.2352,139.95,139.87,0.34]
["bitfinex","SOLUSD",1720481827011,22.2352,139.95,139.9,25.0171]
["bitfinex","SOLUSD",1720481827203,22.2352,139.95,139.9,17.8694]
["bitfinex","SOLUSD",1720481828492,22.2352,139.95,139.87,44.862]
["bitfinex","SOLUSD",1720481828808,22.2352,139.95,139.87,25.192]
["bitfinex","SOLUSD",1720481829216,20.17,139.94,139.84,25.0273]
["bitfinex","SOLUSD",1720481829420,0.17,139.93,139.84,25.0273]
["bitfinex","SOLUSD",1720481832297,0.17,139.93,139.81,44.7025]
["bitfinex","SOLUSD",1720481832619,0.17,139.91,139.78,272.77]
["bitfinex","SOLUSD",1720481832926,24.05443124,139.91,139.8,7.1527]
["bitfinex","SOLUSD",1720481833626,24.05443124,139.91,139.81,7.1523]
["bitfinex","SOLUSD",1720481833800,20.34,139.91,139.81,7.1523]
["bitfinex","SOLUSD",1720481834004,24.05443124,139.91,139.81,7.1523]
["bitfinex","SOLUSD",1720481834215,20.34,139.91,139.8,17.8821]
["bitfinex","SOLUSD",1720481834603,20.34,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1720481835104,20.34,139.91,139.82,25.0314]
["bitfinex","SOLUSD",1720481835604,20.34,139.91,139.79,17.8832]
["bitfinex","SOLUSD",1720481835799,20.34,139.91,139.8,20.0]
["bitfinex","SOLUSD",1720481836007,20.34,139.91,139.76,17.8869]
["bitfinex","SOLUSD",1720481836008,0.17,139.87,139.76,17.8869]
["bitfinex","SOLUSD",1720481836233,0.34,139.87,139.76,17.8869]
["bitfinex","SOLUSD",1720481836408,20.34,139.87,139.76,17.8869]
["bitfinex","SOLUSD",1720481836614,20.34,139.87,139.78,7.1537]
["bitfinex","SOLUSD",1720481838236,20.34,139.87,139.77,7.1544]
["bitfinex","SOLUSD",1720481838935,0.17,139.85,139.76,25.0416]
["bitfinex","SOLUSD",1720481839138,20.17,139.85,139.77,27.1545]
["bitfinex","SOLUSD",1720481839732,20.17,139.85,139.77,20.0]
["bitfinex","SOLUSD",1720481839937,20.17,139.85,139.77,27.1545]
["bitfinex","SOLUSD",1720481840713,20.17,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1720481841044,20.17,139.85,139.77,20.0]
["bitfinex","SOLUSD",1720481841411,20.17,139.85,139.77,27.1545]
["bitfinex","SOLUSD",1720481843011,20.0,139.85,139.77,20.0]
["bitfinex","SOLUSD",1720481843320,6.3983,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1720481849256,15.4615,139.88,139.82,17.8799]
["bitfinex","SOLUSD",1720481849427,6.4491,139.9,139.83,27.151]
["bitfinex","SOLUSD",1720481849622,6.4491,139.9,139.83,20.0]
["bitfinex","SOLUSD",1720481850030,6.4491,139.9,139.83,27.1514]
["bitfinex","SOLUSD",1720481850745,6.4491,139.9,139.83,20.0]
["bitfinex","SOLUSD",1720481850941,6.4491,139.9,139.84,25.0275]
["bitfinex","SOLUSD",1720481851136,6.4491,139.9,139.84,17.8767]
["bitfinex","SOLUSD",1720481851326,0.17,139.89,139.82,27.1519]
["bitfinex","SOLUSD",1720481851526,0.17,139.89,139.82,20.0]
["bitfinex","SOLUSD",1720481851835,0.17,139.87,139.78,17.8845]
["bitfinex","SOLUSD",1720481852230,0.17,139.87,139.79,7.1533]
["bitfinex","SOLUSD",1720481852552,0.34,139.87,139.79,7.1533]
["bitfinex","SOLUSD",1720481852757,0.34,139.87,139.78,17.8845]
["bitfinex","SOLUSD",1720481853140,0.34,139.87,139.75,17.888]
["bitfinex","SOLUSD",1720481853455,20.34,139.87,139.77,7.1544]
["bitfinex","SOLUSD",1720481854221,15.1841,139.85,139.75,17.888]
["bitfinex","SOLUSD",1720481854435,0.17,139.83,139.75,17.888]
["bitfinex","SOLUSD",1720481854756,0.17,139.81,139.72,25.0489]
["bitfinex","SOLUSD",1720481855050,0.17,139.79,139.71,7.1574]
["bitfinex","SOLUSD",1720481855436,0.34,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1720481855635,15.0141,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1720481856029,0.17,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720481857356,15.0141,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1720481858428,15.0141,139.8,139.75,7.1553]
["bitfinex","SOLUSD",1720481859244,6.0083,139.82,139.76,7.1548]
["bitfinex","SOLUSD",1720481860353,6.0083,139.82,139.75,25.0439]
["bitfinex","SOLUSD",1720481860545,6.0083,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720481861163,6.0083,139.82,139.75,17.8884]
["bitfinex","SOLUSD",1720481861329,6.0083,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720481861536,16.4298,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720481862436,16.4298,139.84,139.76,7.1549]
["bitfinex","SOLUSD",1720481862638,16.4298,139.84,139.77,20.0]
["bitfinex","SOLUSD",1720481863365,0.17,139.83,139.76,20.0]
["bitfinex","SOLUSD",1720481863862,16.4298,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720481864054,16.4298,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720481865563,16.4298,139.84,139.77,17.8862]
["bitfinex","SOLUSD",1720481866063,0.17,139.83,139.77,17.8862]
["bitfinex","SOLUSD",1720481866364,0.17,139.83,139.77,25.0406]
["bitfinex","SOLUSD",1720481866939,0.17,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1720481867161,16.4298,139.84,139.77,17.8862]
["bitfinex","SOLUSD",1720481867469,16.4298,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720481869365,16.4298,139.84,139.77,25.0403]
["bitfinex","SOLUSD",1720481869869,16.4298,139.84,139.77,17.8862]
["bitfinex","SOLUSD",1720481870054,16.4298,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720481870250,16.4298,139.84,139.77,25.0406]
["bitfinex","SOLUSD",1720481871766,23.87986861,139.84,139.77,25.0406]
["bitfinex","SOLUSD",1720481872453,23.87986861,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720481873574,23.87986861,139.84,139.77,25.0406]
["bitfinex","SOLUSD",1720481875248,0.17,139.83,139.76,27.1549]
["bitfinex","SOLUSD",1720481875969,0.17,139.83,139.74,25.0449]
["bitfinex","SOLUSD",1720481876169,20.34,139.83,139.74,25.0449]
["bitfinex","SOLUSD",1720481876470,20.34,139.83,139.72,7.1568]
["bitfinex","SOLUSD",1720481876471,6.5278,139.82,139.72,7.1568]
["bitfinex","SOLUSD",1720481876647,0.34,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1720481876980,20.34,139.81,139.73,7.1566]
["bitfinex","SOLUSD",1720481877872,20.34,139.81,139.73,17.8912]
["bitfinex","SOLUSD",1720481878083,20.34,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1720481880375,0.17,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1720481880578,0.17,139.79,139.69,17.8965]
["bitfinex","SOLUSD",1720481880579,20.34,139.79,139.69,17.8965]
["bitfinex","SOLUSD",1720481880761,20.34,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720481880948,20.34,139.79,139.71,7.1573]
["bitfinex","SOLUSD",1720481881148,20.34,139.79,139.71,17.8938]
["bitfinex","SOLUSD",1720481882373,20.34,139.79,139.73,17.8912]
["bitfinex","SOLUSD",1720481882587,20.34,139.79,139.7,37.8946]
["bitfinex","SOLUSD",1720481882886,20.34,139.79,139.68,0.8678871]
["bitfinex","SOLUSD",1720481882887,16.5691,139.76,139.68,0.8678871]
["bitfinex","SOLUSD",1720481883173,0.17,139.75,139.68,0.8678871]
["bitfinex","SOLUSD",1720481883477,0.17,139.75,139.68,8.0269871]
["bitfinex","SOLUSD",1720481885363,16.5691,139.76,139.69,7.1583]
["bitfinex","SOLUSD",1720481885558,16.5691,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1720481885973,16.5691,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1720481886377,16.5691,139.76,139.68,0.8678871]
["bitfinex","SOLUSD",1720481886565,0.17,139.75,139.68,0.8678871]
["bitfinex","SOLUSD",1720481887185,0.17,139.75,139.68,8.0268871]
["bitfinex","SOLUSD",1720481888280,0.17,139.73,139.68,0.8678871]
["bitfinex","SOLUSD",1720481888779,0.17,139.71,139.68,0.8678871]
["bitfinex","SOLUSD",1720481889488,0.34,139.71,139.68,0.8678871]
["bitfinex","SOLUSD",1720481889656,20.34,139.71,139.68,0.8678871]
["bitfinex","SOLUSD",1720481890768,20.17,139.71,139.68,0.8678871]
["bitfinex","SOLUSD",1720481891161,6.4464,139.7,139.68,0.8678871]
["bitfinex","SOLUSD",1720481891364,20.17,139.69,139.6,17.9074]
["bitfinex","SOLUSD",1720481891658,20.17,139.69,139.6,25.0706]
["bitfinex","SOLUSD",1720481891865,0.17,139.68,139.6,25.0706]
["bitfinex","SOLUSD",1720481892278,0.17,139.68,139.6,24.5706]
["bitfinex","SOLUSD",1720481892488,27.60769016,139.69,139.6,17.4074]
["bitfinex","SOLUSD",1720481892654,27.60769016,139.69,139.6,24.5702]
["bitfinex","SOLUSD",1720481892990,27.60769016,139.69,139.61,27.1628]
["bitfinex","SOLUSD",1720481893171,27.60769016,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720481893385,27.60769016,139.69,139.6,17.4074]
["bitfinex","SOLUSD",1720481893571,27.60769016,139.69,139.6,24.5704]
["bitfinex","SOLUSD",1720481894582,27.43769016,139.69,139.61,7.1626]
["bitfinex","SOLUSD",1720481894888,27.43769016,139.69,139.6,24.5705]
["bitfinex","SOLUSD",1720481895064,0.17,139.68,139.6,17.4074]
["bitfinex","SOLUSD",1720481895265,0.17,139.68,139.6,24.5705]
["bitfinex","SOLUSD",1720481896292,15.4584,139.64,139.54,18.7831871]
["bitfinex","SOLUSD",1720481896498,15.4584,139.64,139.54,0.8678871]
["bitfinex","SOLUSD",1720481897210,15.4584,139.64,139.56,17.9127]
["bitfinex","SOLUSD",1720481897374,15.4584,139.64,139.56,25.0779]
["bitfinex","SOLUSD",1720481897976,46.38519364,139.64,139.54,8.0336871]
["bitfinex","SOLUSD",1720481898191,16.5685,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720481898391,0.17,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720481898570,27.82529364,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720481898773,16.5685,139.61,139.54,18.7830871]
["bitfinex","SOLUSD",1720481899377,6.0881,139.62,139.56,17.9128]
["bitfinex","SOLUSD",1720481899584,6.0881,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1720481899890,6.0881,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1720481900277,23.0702,139.65,139.58,17.9101]
["bitfinex","SOLUSD",1720481900765,23.0702,139.65,139.58,25.0742]
["bitfinex","SOLUSD",1720481902701,23.0702,139.65,139.58,17.9101]
["bitfinex","SOLUSD",1720481903580,23.0702,139.65,139.59,7.1633]
["bitfinex","SOLUSD",1720481903890,15.6379,139.68,139.6,17.9071]
["bitfinex","SOLUSD",1720481904195,15.6379,139.68,139.6,25.0703]
["bitfinex","SOLUSD",1720481904377,15.6379,139.68,139.59,7.1637]
["bitfinex","SOLUSD",1720481905094,0.17,139.67,139.57,17.9114]
["bitfinex","SOLUSD",1720481905392,19.20721071,139.67,139.57,25.0761]
["bitfinex","SOLUSD",1720481906196,19.20721071,139.67,139.54,25.9493871]
["bitfinex","SOLUSD",1720481906197,0.17,139.65,139.54,25.9493871]
["bitfinex","SOLUSD",1720481906506,0.34,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1720481906878,0.17,139.65,139.57,7.1648]
["bitfinex","SOLUSD",1720481907594,26.4213,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1720481907899,26.4213,139.66,139.58,17.9104]
["bitfinex","SOLUSD",1720481908568,26.4213,139.66,139.58,25.0745]
["bitfinex","SOLUSD",1720481908906,16.1211,139.64,139.55,25.0799]
["bitfinex","SOLUSD",1720481909078,16.1211,139.64,139.55,17.9144]
["bitfinex","SOLUSD",1720481910675,16.1211,139.64,139.54,0.8678871]
["bitfinex","SOLUSD",1720481910676,0.17,139.63,139.54,0.8678871]
["bitfinex","SOLUSD",1720481910871,0.17,139.63,139.55,9.88]
["bitfinex","SOLUSD",1720481911471,0.17,139.63,139.55,17.0458]
["bitfinex","SOLUSD",1720481911672,9.88,139.61,139.56,17.045]
["bitfinex","SOLUSD",1720481912096,16.1211,139.64,139.56,17.045]
["bitfinex","SOLUSD",1720481912495,19.03721071,139.66,139.63,9.88]
["bitfinex","SOLUSD",1720481912701,15.9652,139.68,139.65,17.9018]
["bitfinex","SOLUSD",1720481912896,15.9652,139.68,139.58,16.6045]
["bitfinex","SOLUSD",1720481913198,15.9652,139.68,139.62,17.9056]
["bitfinex","SOLUSD",1720481913394,15.9652,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720481913606,6.5081,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720481914172,15.9652,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1720481914783,15.9652,139.71,139.64,17.9021]
["bitfinex","SOLUSD",1720481915086,15.9652,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720481915393,15.9652,139.71,139.64,25.0632]
["bitfinex","SOLUSD",1720481915598,15.9652,139.71,139.64,17.9021]
["bitfinex","SOLUSD",1720481915891,15.9652,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720481916092,6.5081,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720481916275,6.5081,139.72,139.64,17.9021]
["bitfinex","SOLUSD",1720481916476,6.5081,139.72,139.63,19.74]
["bitfinex","SOLUSD",1720481916688,6.5081,139.72,139.63,37.6439]
["bitfinex","SOLUSD",1720481916903,6.5081,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720481917815,6.5081,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1720481918025,6.5081,139.72,139.66,17.8999]
["bitfinex","SOLUSD",1720481918818,15.9652,139.74,139.68,17.8974]
["bitfinex","SOLUSD",1720481918992,6.4693,139.76,139.68,17.8974]
["bitfinex","SOLUSD",1720481919193,6.4693,139.76,139.69,7.1584]
["bitfinex","SOLUSD",1720481919497,6.4693,139.76,139.68,25.0565]
["bitfinex","SOLUSD",1720481919691,6.4693,139.76,139.66,19.74]
["bitfinex","SOLUSD",1720481919915,6.4693,139.76,139.66,26.8998]
["bitfinex","SOLUSD",1720481920117,6.4693,139.76,139.67,7.1595]
["bitfinex","SOLUSD",1720481920291,0.17,139.75,139.66,26.9001]
["bitfinex","SOLUSD",1720481920492,6.4693,139.76,139.67,7.1595]
["bitfinex","SOLUSD",1720481920700,6.4693,139.76,139.66,7.1598]
["bitfinex","SOLUSD",1720481920906,0.17,139.75,139.66,7.1598]
["bitfinex","SOLUSD",1720481922594,0.17,139.75,139.63,19.74]
["bitfinex","SOLUSD",1720481922895,0.17,139.75,139.62,17.9053]
["bitfinex","SOLUSD",1720481922896,16.1178,139.74,139.62,17.9053]
["bitfinex","SOLUSD",1720481923090,20.0,139.73,139.64,7.1609]
["bitfinex","SOLUSD",1720481923807,20.0,139.73,139.65,7.1604]
["bitfinex","SOLUSD",1720481924711,20.0,139.73,139.64,25.0633]
["bitfinex","SOLUSD",1720481925029,20.0,139.73,139.61,17.9061]
["bitfinex","SOLUSD",1720481925030,6.0281,139.71,139.61,17.9061]
["bitfinex","SOLUSD",1720481925323,0.17,139.7,139.61,25.0688]
["bitfinex","SOLUSD",1720481925533,15.9726,139.7,139.61,25.0686]
["bitfinex","SOLUSD",1720481927236,15.9726,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1720481928423,0.17,139.69,139.58,17.9101]
["bitfinex","SOLUSD",1720481928620,0.17,139.67,139.58,17.9101]
["bitfinex","SOLUSD",1720481928825,20.17,139.67,139.58,25.0744]
["bitfinex","SOLUSD",1720481929297,7.42717874,139.66,139.58,25.0744]
["bitfinex","SOLUSD",1720481932021,15.9504,139.65,139.55,17.9139]
["bitfinex","SOLUSD",1720481932218,6.553,139.64,139.54,8.0340871]
["bitfinex","SOLUSD",1720481932830,20.0,139.63,139.54,8.0340871]
["bitfinex","SOLUSD",1720481933010,20.0,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1720481933208,20.0,139.63,139.54,0.8678871]
["bitfinex","SOLUSD",1720481933554,20.0,139.63,139.56,17.9128]
["bitfinex","SOLUSD",1720481934308,16.2904,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720481934503,15.9504,139.62,139.56,7.165]
["bitfinex","SOLUSD",1720481934906,15.9504,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1720481935208,15.9504,139.62,139.54,25.9492871]
["bitfinex","SOLUSD",1720481935626,15.9504,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1720481936215,15.9504,139.62,139.56,17.913]
["bitfinex","SOLUSD",1720481936410,15.9504,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1720481937029,15.9504,139.62,139.56,25.0782]
["bitfinex","SOLUSD",1720481937432,6.383,139.64,139.58,17.9099]
["bitfinex","SOLUSD",1720481937633,6.383,139.64,139.58,25.0738]
["bitfinex","SOLUSD",1720481937838,6.383,139.64,139.58,17.9099]
["bitfinex","SOLUSD",1720481938012,6.383,139.64,139.58,25.0737]
["bitfinex","SOLUSD",1720481938431,6.383,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1720481938936,6.383,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1720481939154,6.383,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1720481939723,6.383,139.64,139.59,25.0729]
["bitfinex","SOLUSD",1720481940019,6.383,139.64,139.57,7.1643]
["bitfinex","SOLUSD",1720481941024,6.383,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1720481941234,16.2557,139.66,139.58,17.9103]
["bitfinex","SOLUSD",1720481941740,15.2355,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1720481941944,15.2355,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1720481942446,6.2849,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1720481942649,6.2849,139.72,139.66,7.1599]
["bitfinex","SOLUSD",1720481942822,6.2849,139.72,139.65,17.9014]
["bitfinex","SOLUSD",1720481943720,6.2849,139.72,139.65,25.0621]
["bitfinex","SOLUSD",1720481943921,6.2849,139.72,139.66,7.1599]
["bitfinex","SOLUSD",1720481944116,6.2849,139.72,139.65,17.9014]
["bitfinex","SOLUSD",1720481944335,6.2849,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1720481944537,6.2849,139.72,139.62,25.067]
["bitfinex","SOLUSD",1720481944736,6.2849,139.72,139.63,7.1614]
["bitfinex","SOLUSD",1720481944928,6.2849,139.72,139.62,17.9052]
["bitfinex","SOLUSD",1720481945546,6.2849,139.72,139.64,7.161]
["bitfinex","SOLUSD",1720481945841,6.2849,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720481946150,6.2849,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1720481947841,6.2849,139.72,139.63,7.1616]
["bitfinex","SOLUSD",1720481949230,6.2849,139.72,139.64,17.9024]
["bitfinex","SOLUSD",1720481949431,6.2849,139.72,139.64,18.0724]
["bitfinex","SOLUSD",1720481949633,6.2849,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720481949831,6.2849,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1720481950033,6.2849,139.72,139.64,25.2335]
["bitfinex","SOLUSD",1720481950251,6.2849,139.72,139.64,25.0635]
["bitfinex","SOLUSD",1720481952549,6.2849,139.72,139.67,7.1597]
["bitfinex","SOLUSD",1720481953533,6.2849,139.72,139.66,25.0599]
["bitfinex","SOLUSD",1720481954246,6.2849,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1720481955635,6.2849,139.72,139.63,37.6435]
["bitfinex","SOLUSD",1720481955842,6.2849,139.72,139.64,20.0]
["bitfinex","SOLUSD",1720481956036,6.2849,139.72,139.63,25.0652]
["bitfinex","SOLUSD",1720481956438,13.73054678,139.72,139.63,25.0652]
["bitfinex","SOLUSD",1720481956756,9.87,139.7,139.65,9.87]
["bitfinex","SOLUSD",1720481957644,9.87,139.68,139.61,7.1624]
["bitfinex","SOLUSD",1720481957847,9.87,139.67,139.62,9.87]
["bitfinex","SOLUSD",1720481958236,9.87,139.68,139.63,9.87]
["bitfinex","SOLUSD",1720481958431,15.779,139.71,139.63,9.87]
["bitfinex","SOLUSD",1720481958664,9.87,139.7,139.65,9.87]
["bitfinex","SOLUSD",1720481959957,9.87,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1720481960160,9.87,139.67,139.59,53.7262]
["bitfinex","SOLUSD",1720481960339,9.87,139.66,139.61,9.87]
["bitfinex","SOLUSD",1720481960534,15.779,139.71,139.59,53.7262]
["bitfinex","SOLUSD",1720481960740,13.09361812,139.7,139.61,17.9067]
["bitfinex","SOLUSD",1720481960941,0.17,139.7,139.61,17.9067]
["bitfinex","SOLUSD",1720481961147,35.529,139.71,139.61,17.9067]
["bitfinex","SOLUSD",1720481961460,15.779,139.71,139.63,7.1613]
["bitfinex","SOLUSD",1720481963154,15.779,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1720481963660,15.779,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1720481963860,6.2389,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1720481964054,0.17,139.66,139.56,7.165]
["bitfinex","SOLUSD",1720481964255,20.17,139.66,139.57,7.1648]
["bitfinex","SOLUSD",1720481964561,20.0,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1720481964958,20.0,139.66,139.57,25.0764]
["bitfinex","SOLUSD",1720481965661,0.17,139.65,139.57,25.0764]
["bitfinex","SOLUSD",1720481965860,0.17,139.65,139.57,17.9118]
["bitfinex","SOLUSD",1720481966252,0.17,139.65,139.57,25.0766]
["bitfinex","SOLUSD",1720481967546,27.44574894,139.66,139.58,7.164]
["bitfinex","SOLUSD",1720481968965,20.0,139.66,139.58,7.164]
["bitfinex","SOLUSD",1720481969641,6.2389,139.67,139.59,7.1636]
["bitfinex","SOLUSD",1720481969841,20.0,139.66,139.59,7.1636]
["bitfinex","SOLUSD",1720481970847,20.0,139.66,139.58,7.1642]
["bitfinex","SOLUSD",1720481973265,20.0,139.66,139.57,18.0818]
["bitfinex","SOLUSD",1720481973266,20.0,139.66,139.57,25.0765]
["bitfinex","SOLUSD",1720481973467,12.92795675,139.65,139.57,25.0765]
["bitfinex","SOLUSD",1720481973680,20.0,139.66,139.57,25.0765]
["bitfinex","SOLUSD",1720481973968,12.92803642,139.65,139.57,25.0765]
["bitfinex","SOLUSD",1720481974167,20.0,139.66,139.57,25.0765]
["bitfinex","SOLUSD",1720481974481,12.9281555,139.65,139.57,17.9118]
["bitfinex","SOLUSD",1720481974663,20.0,139.66,139.57,17.9118]
["bitfinex","SOLUSD",1720481974848,12.9282597,139.65,139.57,17.9118]
["bitfinex","SOLUSD",1720481975170,20.0,139.66,139.57,17.9118]
["bitfinex","SOLUSD",1720481975471,12.92825676,139.65,139.57,25.0765]
["bitfinex","SOLUSD",1720481975771,20.0,139.66,139.58,7.1643]
["bitfinex","SOLUSD",1720481976282,20.0,139.66,139.57,25.0764]
["bitfinex","SOLUSD",1720481976469,13.09802881,139.65,139.57,25.0764]
["bitfinex","SOLUSD",1720481976645,0.17,139.65,139.57,25.0764]
["bitfinex","SOLUSD",1720481976848,20.0,139.66,139.58,7.1643]
["bitfinex","SOLUSD",1720481979257,6.0893,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720481979571,0.17,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720481982577,6.0893,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720481983262,6.0893,139.62,139.54,8.0341871]
["bitfinex","SOLUSD",1720481985476,6.0893,139.62,139.54,0.8678871]
["bitfinex","SOLUSD",1720481985678,20.17,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720481990181,20.0,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720481992186,0.17,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720481995081,20.0,139.61,139.54,8.0341871]
["bitfinex","SOLUSD",1720481995391,20.0,139.61,139.54,0.8678871]
["bitfinex","SOLUSD",1720481995791,20.0,139.61,139.54,18.7835871]
["bitfinex","SOLUSD",1720481995973,20.0,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1720481996174,20.0,139.61,139.54,25.9497871]
["bitfinex","SOLUSD",1720481996666,9.88,139.61,139.56,9.88]
["bitfinex","SOLUSD",1720481996978,16.26722979,139.62,139.55,9.88]
["bitfinex","SOLUSD",1720481999085,16.26722979,139.62,139.56,9.88]
["bitfinex","SOLUSD",1720481999971,16.26722979,139.62,139.54,25.9495871]
["bitfinex","SOLUSD",1720482000176,16.26722979,139.62,139.55,9.88]
["bitfinex","SOLUSD",1720482000878,16.26722979,139.62,139.56,9.88]
["bitfinex","SOLUSD",1720482001388,16.26722979,139.62,139.57,9.88]
["bitfinex","SOLUSD",1720482001999,10.17792979,139.62,139.57,9.88]
["bitfinex","SOLUSD",1720482002198,9.88,139.61,139.54,25.9497871]
["bitfinex","SOLUSD",1720482002698,9.88,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1720482002994,9.88,139.61,139.55,17.0458]
["bitfinex","SOLUSD",1720482003198,9.88,139.61,139.55,9.88]
["bitfinex","SOLUSD",1720482003387,9.88,139.61,139.55,17.0457]
["bitfinex","SOLUSD",1720482003589,9.88,139.61,139.56,9.88]
["bitfinex","SOLUSD",1720482003771,10.17792979,139.62,139.57,9.88]
["bitfinex","SOLUSD",1720482004664,7.46249455,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1720482004876,16.5424,139.73,139.64,7.1612]
["bitfinex","SOLUSD",1720482004877,26.4224,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1720482005186,3.70222206,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1720482005384,12.91748428,139.76,139.75,9.88]
["bitfinex","SOLUSD",1720482005589,9.88,139.76,139.66,28.47175254]
["bitfinex","SOLUSD",1720482005780,9.88,139.75,139.7,9.88]
["bitfinex","SOLUSD",1720482005975,6.402,139.78,139.71,9.88]
["bitfinex","SOLUSD",1720482006172,9.88,139.76,139.68,7.1591]
["bitfinex","SOLUSD",1720482006376,9.88,139.76,139.71,9.88]
["bitfinex","SOLUSD",1720482006577,6.402,139.78,139.68,7.1591]
["bitfinex","SOLUSD",1720482006774,12.91758772,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1720482006984,6.402,139.78,139.67,25.0589]
["bitfinex","SOLUSD",1720482007184,12.91758729,139.77,139.68,7.1592]
["bitfinex","SOLUSD",1720482007378,6.402,139.78,139.68,7.1592]
["bitfinex","SOLUSD",1720482007695,12.91759358,139.77,139.68,7.1592]
["bitfinex","SOLUSD",1720482007898,6.402,139.78,139.68,7.1592]
["bitfinex","SOLUSD",1720482008104,13.08823719,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720482008397,12.91857712,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1720482008601,0.17,139.77,139.67,25.0584]
["bitfinex","SOLUSD",1720482008787,0.17,139.77,139.67,17.8992]
["bitfinex","SOLUSD",1720482008991,6.402,139.78,139.7,7.1578]
["bitfinex","SOLUSD",1720482009290,12.91792218,139.77,139.69,25.0545]
["bitfinex","SOLUSD",1720482009496,6.402,139.78,139.67,7.1592]
["bitfinex","SOLUSD",1720482009875,12.91856089,139.77,139.67,7.1592]
["bitfinex","SOLUSD",1720482010107,6.402,139.78,139.68,7.1591]
["bitfinex","SOLUSD",1720482010304,20.0,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1720482011311,20.0,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720482011885,20.0,139.77,139.66,37.9001]
["bitfinex","SOLUSD",1720482012213,20.0,139.77,139.66,17.9001]
["bitfinex","SOLUSD",1720482012583,20.0,139.77,139.67,7.1593]
["bitfinex","SOLUSD",1720482013129,0.17,139.76,139.67,7.1593]
["bitfinex","SOLUSD",1720482013306,20.0,139.77,139.68,17.8972]
["bitfinex","SOLUSD",1720482015697,20.0,139.77,139.68,25.0563]
["bitfinex","SOLUSD",1720482016389,20.0,139.77,139.68,17.8972]
["bitfinex","SOLUSD",1720482017108,16.6317,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1720482020208,16.6317,139.75,139.67,7.1595]
["bitfinex","SOLUSD",1720482023295,16.6317,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720482023491,6.402,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720482023711,6.402,139.78,139.7,19.72]
["bitfinex","SOLUSD",1720482023902,15.791,139.79,139.7,35.8631]
["bitfinex","SOLUSD",1720482024602,6.0611,139.82,139.73,7.1564]
["bitfinex","SOLUSD",1720482025913,6.4402,139.85,139.73,19.72]
["bitfinex","SOLUSD",1720482026099,6.4402,139.85,139.72,0.17]
["bitfinex","SOLUSD",1720482026100,6.4402,139.85,139.78,17.8848]
["bitfinex","SOLUSD",1720482026297,6.4402,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1720482026694,22.1895,139.9,139.79,7.1534]
["bitfinex","SOLUSD",1720482027211,22.1895,139.9,139.8,17.8819]
["bitfinex","SOLUSD",1720482027416,22.1895,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1720482028390,22.1895,139.9,139.82,7.152]
["bitfinex","SOLUSD",1720482028614,22.1895,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1720482028795,22.1895,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1720482029426,22.1895,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1720482030020,22.1895,139.9,139.82,25.0314]
["bitfinex","SOLUSD",1720482030518,22.1895,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1720482031396,22.1895,139.9,139.82,44.7514]
["bitfinex","SOLUSD",1720482031720,22.1895,139.9,139.82,25.0314]
["bitfinex","SOLUSD",1720482031920,22.1895,139.9,139.8,19.72]
["bitfinex","SOLUSD",1720482032219,20.0,139.89,139.79,17.8833]
["bitfinex","SOLUSD",1720482032411,20.0,139.89,139.8,20.0]
["bitfinex","SOLUSD",1720482032611,0.17,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720482032816,0.17,139.88,139.76,19.72]
["bitfinex","SOLUSD",1720482033137,0.34,139.88,139.76,19.72]
["bitfinex","SOLUSD",1720482033618,0.17,139.88,139.77,17.8859]
["bitfinex","SOLUSD",1720482033801,0.34,139.88,139.78,7.1539]
["bitfinex","SOLUSD",1720482035127,0.34,139.88,139.77,25.0404]
["bitfinex","SOLUSD",1720482036201,0.34,139.88,139.77,17.8859]
["bitfinex","SOLUSD",1720482036399,20.0,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1720482036702,22.1895,139.9,139.81,7.1525]
["bitfinex","SOLUSD",1720482037005,22.1895,139.9,139.8,17.8824]
["bitfinex","SOLUSD",1720482037006,22.1895,139.9,139.82,7.1517]
["bitfinex","SOLUSD",1720482038628,22.1895,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720482038811,22.1895,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1720482039009,22.1895,139.9,139.84,17.8772]
["bitfinex","SOLUSD",1720482039319,6.0037,139.93,139.84,17.8772]
["bitfinex","SOLUSD",1720482039509,6.0037,139.93,139.84,25.0278]
["bitfinex","SOLUSD",1720482041620,6.0037,139.93,139.85,7.1502]
["bitfinex","SOLUSD",1720482041823,6.0037,139.93,139.84,17.8772]
["bitfinex","SOLUSD",1720482042014,6.0037,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1720482042814,6.0037,139.93,139.84,17.8772]
["bitfinex","SOLUSD",1720482043017,6.0037,139.93,139.84,25.0277]
["bitfinex","SOLUSD",1720482043299,0.17,139.92,139.84,25.0277]
["bitfinex","SOLUSD",1720482044440,6.0037,139.93,139.84,17.8772]
["bitfinex","SOLUSD",1720482044832,6.0037,139.93,139.85,7.1505]
["bitfinex","SOLUSD",1720482045036,6.0037,139.93,139.84,25.028]
["bitfinex","SOLUSD",1720482045922,0.17,139.92,139.84,25.028]
["bitfinex","SOLUSD",1720482046643,0.17,139.92,139.83,0.17]
["bitfinex","SOLUSD",1720482046644,0.17,139.92,139.83,7.1515]
["bitfinex","SOLUSD",1720482046843,20.34,139.92,139.83,7.1515]
["bitfinex","SOLUSD",1720482047045,20.34,139.92,139.84,7.1506]
["bitfinex","SOLUSD",1720482047246,20.17,139.92,139.84,7.1506]
["bitfinex","SOLUSD",1720482048170,20.17,139.92,139.83,25.0298]
["bitfinex","SOLUSD",1720482048443,20.17,139.92,139.83,17.8783]
["bitfinex","SOLUSD",1720482048646,20.17,139.92,139.83,25.0295]
["bitfinex","SOLUSD",1720482049141,15.491,139.91,139.82,19.72]
["bitfinex","SOLUSD",1720482049352,0.17,139.88,139.79,7.1532]
["bitfinex","SOLUSD",1720482049556,20.34,139.88,139.8,7.153]
["bitfinex","SOLUSD",1720482050940,20.34,139.88,139.79,25.037]
["bitfinex","SOLUSD",1720482051844,0.17,139.84,139.74,7.1559]
["bitfinex","SOLUSD",1720482052030,15.7304,139.83,139.73,7.1563]
["bitfinex","SOLUSD",1720482052226,20.17,139.82,139.73,7.1563]
["bitfinex","SOLUSD",1720482053354,20.17,139.82,139.69,17.8961]
["bitfinex","SOLUSD",1720482053355,0.17,139.79,139.69,17.8961]
["bitfinex","SOLUSD",1720482053530,0.34,139.79,139.69,17.8961]
["bitfinex","SOLUSD",1720482053731,0.34,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720482053922,0.17,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720482055327,0.17,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720482055546,0.17,139.79,139.71,17.8934]
["bitfinex","SOLUSD",1720482056231,0.17,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1720482058433,0.17,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720482059343,0.17,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720482059658,20.17,139.77,139.7,17.8948]
["bitfinex","SOLUSD",1720482060655,6.5226,139.76,139.67,17.8991]
["bitfinex","SOLUSD",1720482060957,0.34,139.75,139.67,25.0587]
["bitfinex","SOLUSD",1720482061154,0.34,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720482061155,20.34,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720482061351,20.17,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720482061942,20.0,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1720482062849,20.0,139.75,139.68,7.1588]
["bitfinex","SOLUSD",1720482063048,20.0,139.75,139.67,17.8991]
["bitfinex","SOLUSD",1720482063360,20.0,139.75,139.67,25.0584]
["bitfinex","SOLUSD",1720482064377,20.0,139.75,139.67,17.8991]
["bitfinex","SOLUSD",1720482064661,20.0,139.75,139.68,7.159]
["bitfinex","SOLUSD",1720482064866,20.0,139.75,139.67,17.8991]
["bitfinex","SOLUSD",1720482065048,20.0,139.75,139.68,7.329]
["bitfinex","SOLUSD",1720482065250,20.0,139.75,139.69,7.1583]
["bitfinex","SOLUSD",1720482065450,20.0,139.75,139.68,7.3291]
["bitfinex","SOLUSD",1720482067771,6.5226,139.76,139.68,0.17]
["bitfinex","SOLUSD",1720482067935,6.5226,139.76,139.68,20.34]
["bitfinex","SOLUSD",1720482068140,6.5226,139.76,139.71,25.0508]
["bitfinex","SOLUSD",1720482071466,6.5226,139.76,139.68,20.34]
["bitfinex","SOLUSD",1720482071467,6.5226,139.76,139.69,7.1582]
["bitfinex","SOLUSD",1720482072155,6.5226,139.76,139.68,25.0562]
["bitfinex","SOLUSD",1720482073771,21.2756,139.78,139.66,19.72]
["bitfinex","SOLUSD",1720482073951,21.2756,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720482074269,21.2756,139.78,139.7,37.6146]
["bitfinex","SOLUSD",1720482074673,21.2756,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1720482075870,21.2756,139.78,139.72,25.0493]
["bitfinex","SOLUSD",1720482076674,21.2756,139.78,139.7,7.1577]
["bitfinex","SOLUSD",1720482076875,21.2756,139.78,139.71,20.0]
["bitfinex","SOLUSD",1720482077567,21.2756,139.78,139.71,27.1575]
["bitfinex","SOLUSD",1720482079071,21.2756,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1720482079372,21.2756,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1720482079983,19.72,139.82,139.73,17.8908]
["bitfinex","SOLUSD",1720482080155,16.1533,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1720482080473,16.1533,139.81,139.75,25.0442]
["bitfinex","SOLUSD",1720482083672,16.1533,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720482083867,16.1533,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1720482084572,22.5131,139.86,139.75,17.8887]
["bitfinex","SOLUSD",1720482084775,20.34,139.85,139.77,7.1541]
["bitfinex","SOLUSD",1720482085370,20.34,139.85,139.76,7.1549]
["bitfinex","SOLUSD",1720482086976,20.17,139.85,139.77,7.1542]
["bitfinex","SOLUSD",1720482087182,0.17,139.85,139.77,17.8861]
["bitfinex","SOLUSD",1720482087352,0.17,139.85,139.78,7.1537]
["bitfinex","SOLUSD",1720482087552,22.5131,139.86,139.79,8.09259997]
["bitfinex","SOLUSD",1720482087779,22.5131,139.86,139.8,0.93903279]
["bitfinex","SOLUSD",1720482090065,22.5131,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1720482091561,22.5131,139.86,139.78,7.1539]
["bitfinex","SOLUSD",1720482091878,22.5131,139.86,139.79,20.0]
["bitfinex","SOLUSD",1720482092260,0.17,139.85,139.78,20.0]
["bitfinex","SOLUSD",1720482092578,0.17,139.85,139.78,27.154]
["bitfinex","SOLUSD",1720482092769,0.17,139.85,139.78,20.0]
["bitfinex","SOLUSD",1720482094788,0.17,139.85,139.78,27.154]
["bitfinex","SOLUSD",1720482095585,0.17,139.85,139.77,18.0561]
["bitfinex","SOLUSD",1720482095586,0.17,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720482095786,20.17,139.85,139.77,0.17]
["bitfinex","SOLUSD",1720482095981,20.34,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1720482096577,0.17,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1720482096776,0.17,139.83,139.73,17.8911]
["bitfinex","SOLUSD",1720482097162,15.4728,139.82,139.73,17.8911]
["bitfinex","SOLUSD",1720482097379,6.133,139.8,139.73,17.8911]
["bitfinex","SOLUSD",1720482097578,6.133,139.8,139.73,25.0473]
["bitfinex","SOLUSD",1720482097786,6.133,139.8,139.73,17.8911]
["bitfinex","SOLUSD",1720482097985,6.133,139.8,139.74,7.156]
["bitfinex","SOLUSD",1720482101697,6.133,139.8,139.73,17.8911]
["bitfinex","SOLUSD",1720482101883,6.133,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1720482102670,6.133,139.8,139.76,9.85]
["bitfinex","SOLUSD",1720482103582,9.85,139.79,139.74,9.85]
["bitfinex","SOLUSD",1720482104288,6.133,139.8,139.75,9.85]
["bitfinex","SOLUSD",1720482104491,0.17,139.79,139.75,9.85]
["bitfinex","SOLUSD",1720482104688,10.02,139.79,139.74,9.85]
["bitfinex","SOLUSD",1720482106869,0.17,139.79,139.75,9.85]
["bitfinex","SOLUSD",1720482109282,0.17,139.79,139.72,25.0497]
["bitfinex","SOLUSD",1720482109482,0.17,139.79,139.74,9.85]
["bitfinex","SOLUSD",1720482112009,6.444,139.74,139.68,9.85]
["bitfinex","SOLUSD",1720482112297,9.85,139.73,139.68,9.85]
["bitfinex","SOLUSD",1720482112486,9.85,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1720482112800,25.1866,139.72,139.66,17.0101]
["bitfinex","SOLUSD",1720482113008,25.1866,139.72,139.65,17.9015]
["bitfinex","SOLUSD",1720482113291,9.85,139.7,139.65,27.7515]
["bitfinex","SOLUSD",1720482114465,9.85,139.7,139.65,34.9121]
["bitfinex","SOLUSD",1720482114669,15.3366,139.72,139.65,25.0621]
["bitfinex","SOLUSD",1720482115576,15.3366,139.72,139.65,17.9015]
["bitfinex","SOLUSD",1720482115893,6.444,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1720482116095,6.444,139.74,139.69,17.896]
["bitfinex","SOLUSD",1720482116383,6.444,139.74,139.69,25.0546]
["bitfinex","SOLUSD",1720482117271,6.444,139.74,139.69,17.896]
["bitfinex","SOLUSD",1720482118289,6.444,139.74,139.66,17.8997]
["bitfinex","SOLUSD",1720482118492,6.444,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720482119874,6.444,139.74,139.68,7.1588]
["bitfinex","SOLUSD",1720482120074,6.444,139.74,139.68,17.8971]
["bitfinex","SOLUSD",1720482120293,6.444,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720482120675,6.444,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720482121506,0.17,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720482121675,0.34,139.73,139.66,7.1599]
["bitfinex","SOLUSD",1720482122309,0.34,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1720482122897,0.34,139.73,139.66,7.1601]
["bitfinex","SOLUSD",1720482123595,0.34,139.73,139.65,17.9012]
["bitfinex","SOLUSD",1720482123894,0.34,139.73,139.62,53.7138]
["bitfinex","SOLUSD",1720482124105,0.34,139.73,139.65,7.1607]
["bitfinex","SOLUSD",1720482124692,20.34,139.73,139.64,25.0636]
["bitfinex","SOLUSD",1720482125001,0.17,139.71,139.64,25.0636]
["bitfinex","SOLUSD",1720482125202,0.34,139.71,139.64,25.0636]
["bitfinex","SOLUSD",1720482126909,0.34,139.71,139.64,17.9026]
["bitfinex","SOLUSD",1720482127079,20.34,139.71,139.64,17.9026]
["bitfinex","SOLUSD",1720482127506,20.34,139.71,139.64,25.0637]
["bitfinex","SOLUSD",1720482127916,20.34,139.71,139.64,17.9026]
["bitfinex","SOLUSD",1720482129205,20.34,139.71,139.54,15.9065871]
["bitfinex","SOLUSD",1720482129206,0.17,139.69,139.54,15.9065871]
["bitfinex","SOLUSD",1720482129509,19.42839249,139.69,139.59,7.1634]
["bitfinex","SOLUSD",1720482129688,20.17,139.68,139.59,7.1634]
["bitfinex","SOLUSD",1720482129883,0.17,139.67,139.59,7.1634]
["bitfinex","SOLUSD",1720482130803,0.17,139.67,139.6,7.1633]
["bitfinex","SOLUSD",1720482130984,0.17,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720482131178,20.0,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1720482131591,0.17,139.67,139.6,17.9079]
["bitfinex","SOLUSD",1720482131878,0.34,139.67,139.6,25.0712]
["bitfinex","SOLUSD",1720482132097,0.17,139.67,139.6,25.0712]
["bitfinex","SOLUSD",1720482133611,0.17,139.67,139.61,7.1628]
["bitfinex","SOLUSD",1720482134309,0.17,139.67,139.6,25.0711]
["bitfinex","SOLUSD",1720482135593,0.17,139.67,139.57,17.9121]
["bitfinex","SOLUSD",1720482135796,0.17,139.67,139.6,7.1633]
["bitfinex","SOLUSD",1720482136807,9.87,139.66,139.61,9.87]
["bitfinex","SOLUSD",1720482137508,9.87,139.66,139.58,27.3339]
["bitfinex","SOLUSD",1720482137709,9.87,139.66,139.61,9.87]
["bitfinex","SOLUSD",1720482138003,9.87,139.66,139.58,20.0]
["bitfinex","SOLUSD",1720482138237,9.87,139.66,139.58,25.0746]
["bitfinex","SOLUSD",1720482138238,0.17,139.64,139.58,25.0746]
["bitfinex","SOLUSD",1720482138389,16.2484,139.64,139.58,17.9104]
["bitfinex","SOLUSD",1720482138583,16.2484,139.64,139.59,9.87]
["bitfinex","SOLUSD",1720482139507,16.2484,139.64,139.58,17.9104]
["bitfinex","SOLUSD",1720482139802,16.2484,139.64,139.59,9.87]
["bitfinex","SOLUSD",1720482140394,0.17,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1720482140581,0.17,139.62,139.55,17.9144]
["bitfinex","SOLUSD",1720482140781,0.17,139.62,139.55,27.7844]
["bitfinex","SOLUSD",1720482140782,16.5893,139.61,139.55,27.7844]
["bitfinex","SOLUSD",1720482141288,0.17,139.6,139.55,17.9144]
["bitfinex","SOLUSD",1720482141494,10.04,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720482141706,10.04,139.59,139.54,10.7378871]
["bitfinex","SOLUSD",1720482141910,0.17,139.58,139.54,10.7378871]
["bitfinex","SOLUSD",1720482142482,16.5893,139.61,139.54,10.7378871]
["bitfinex","SOLUSD",1720482142687,0.17,139.6,139.54,8.0341871]
["bitfinex","SOLUSD",1720482142903,0.17,139.6,139.56,9.87]
["bitfinex","SOLUSD",1720482143287,0.17,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720482144014,0.17,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720482144191,0.17,139.6,139.55,9.87]
["bitfinex","SOLUSD",1720482144819,0.17,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720482145313,0.17,139.6,139.54,8.0340871]
["bitfinex","SOLUSD",1720482146118,0.17,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720482146302,0.34,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720482146802,0.17,139.6,139.54,8.0340871]
["bitfinex","SOLUSD",1720482147116,0.17,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720482147295,0.34,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720482148234,0.17,139.58,139.54,0.8678871]
["bitfinex","SOLUSD",1720482148617,20.34,139.58,139.54,0.8678871]
["bitfinex","SOLUSD",1720482153024,15.5969,139.59,139.54,0.8678871]
["bitfinex","SOLUSD",1720482153323,9.88674725,139.6,139.54,8.0338871]
["bitfinex","SOLUSD",1720482153919,9.88674725,139.6,139.54,0.8678871]
["bitfinex","SOLUSD",1720482154805,0.17,139.59,139.54,0.8678871]
["bitfinex","SOLUSD",1720482159709,0.34,139.59,139.54,0.8678871]
["bitfinex","SOLUSD",1720482160610,20.34,139.59,139.54,0.8678871]
["bitfinex","SOLUSD",1720482164629,9.89,139.57,139.54,0.8678871]
["bitfinex","SOLUSD",1720482164937,10.06,139.55,139.54,0.8678871]
["bitfinex","SOLUSD",1720482165119,30.23,139.55,139.54,0.8678871]
["bitfinex","SOLUSD",1720482165432,30.23,139.55,139.46,17.9252]
["bitfinex","SOLUSD",1720482165633,10.06,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482166229,10.06,139.53,139.46,25.0953]
["bitfinex","SOLUSD",1720482166425,0.17,139.52,139.48,9.89]
["bitfinex","SOLUSD",1720482166637,0.17,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482167018,0.34,139.54,139.46,25.0953]
["bitfinex","SOLUSD",1720482167223,0.34,139.54,139.47,9.89]
["bitfinex","SOLUSD",1720482167424,9.89,139.51,139.43,53.7873]
["bitfinex","SOLUSD",1720482167621,0.17,139.5,139.46,9.89]
["bitfinex","SOLUSD",1720482167931,0.17,139.52,139.47,9.89]
["bitfinex","SOLUSD",1720482168275,20.17,139.52,139.48,9.89]
["bitfinex","SOLUSD",1720482169426,9.88674725,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482169630,20.0,139.54,139.5,9.89]
["bitfinex","SOLUSD",1720482171249,20.0,139.54,139.46,16.5979]
["bitfinex","SOLUSD",1720482171542,20.0,139.54,139.5,9.89]
["bitfinex","SOLUSD",1720482171929,10.06,139.53,139.47,9.89]
["bitfinex","SOLUSD",1720482172134,9.89,139.52,139.47,9.89]
["bitfinex","SOLUSD",1720482172750,10.06,139.53,139.47,9.89]
["bitfinex","SOLUSD",1720482173051,20.0,139.54,139.46,17.9256]
["bitfinex","SOLUSD",1720482173226,0.17,139.53,139.5,9.89]
["bitfinex","SOLUSD",1720482173544,29.89,139.54,139.49,9.89]
["bitfinex","SOLUSD",1720482173928,0.17,139.53,139.46,17.9256]
["bitfinex","SOLUSD",1720482174124,0.17,139.53,139.49,9.89]
["bitfinex","SOLUSD",1720482174326,0.17,139.51,139.43,34.5272]
["bitfinex","SOLUSD",1720482174524,0.34,139.51,139.44,20.0]
["bitfinex","SOLUSD",1720482174732,0.34,139.51,139.46,9.89]
["bitfinex","SOLUSD",1720482174949,0.17,139.51,139.46,9.89]
["bitfinex","SOLUSD",1720482175739,0.17,139.51,139.47,9.89]
["bitfinex","SOLUSD",1720482175938,15.447,139.52,139.48,9.89]
["bitfinex","SOLUSD",1720482176446,15.447,139.52,139.45,17.9269]
["bitfinex","SOLUSD",1720482176661,15.447,139.52,139.48,9.89]
["bitfinex","SOLUSD",1720482176953,0.17,139.53,139.49,9.89]
["bitfinex","SOLUSD",1720482177126,0.34,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482177333,20.0,139.54,139.48,9.89]
["bitfinex","SOLUSD",1720482177847,10.23,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482178344,20.0,139.52,139.45,7.171]
["bitfinex","SOLUSD",1720482178549,29.89,139.54,139.49,9.89]
["bitfinex","SOLUSD",1720482178752,0.17,139.53,139.45,25.0979]
["bitfinex","SOLUSD",1720482179052,9.89,139.53,139.46,7.1703]
["bitfinex","SOLUSD",1720482179249,20.0,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1720482179545,20.0,139.52,139.48,9.89]
["bitfinex","SOLUSD",1720482179749,20.0,139.52,139.47,9.89]
["bitfinex","SOLUSD",1720482180138,29.89,139.52,139.47,9.89]
["bitfinex","SOLUSD",1720482180336,20.0,139.52,139.47,9.89]
["bitfinex","SOLUSD",1720482180538,20.17,139.54,139.47,9.89]
["bitfinex","SOLUSD",1720482180740,0.17,139.53,139.47,9.89]
["bitfinex","SOLUSD",1720482181043,0.17,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482181436,15.0,139.58,139.52,9.89]
["bitfinex","SOLUSD",1720482181437,15.7226,139.58,139.52,9.89]
["bitfinex","SOLUSD",1720482181759,6.2846,139.6,139.53,9.89]
["bitfinex","SOLUSD",1720482181930,9.89,139.58,139.53,9.89]
["bitfinex","SOLUSD",1720482182131,9.89,139.57,139.52,9.89]
["bitfinex","SOLUSD",1720482182438,9.89,139.56,139.5,9.89]
["bitfinex","SOLUSD",1720482182639,6.2846,139.6,139.52,9.89]
["bitfinex","SOLUSD",1720482182845,9.89,139.57,139.52,9.89]
["bitfinex","SOLUSD",1720482184043,9.89,139.56,139.52,9.89]
["bitfinex","SOLUSD",1720482184352,9.89,139.56,139.51,9.89]
["bitfinex","SOLUSD",1720482185455,9.89,139.56,139.51,17.0578]
["bitfinex","SOLUSD",1720482185856,9.89,139.57,139.52,9.89]
["bitfinex","SOLUSD",1720482186551,20.0,139.59,139.53,9.89]
["bitfinex","SOLUSD",1720482186754,12.93324571,139.58,139.54,9.89]
["bitfinex","SOLUSD",1720482186946,20.0,139.57,139.54,9.89]
["bitfinex","SOLUSD",1720482187153,29.89,139.59,139.54,9.89]
["bitfinex","SOLUSD",1720482187351,12.93340372,139.58,139.54,9.89]
["bitfinex","SOLUSD",1720482187663,20.0,139.57,139.53,9.89]
["bitfinex","SOLUSD",1720482188862,14.63546947,139.6,139.53,17.9165]
["bitfinex","SOLUSD",1720482189164,20.0,139.59,139.55,9.89]
["bitfinex","SOLUSD",1720482189674,15.7226,139.62,139.55,17.9141]
["bitfinex","SOLUSD",1720482189963,15.7226,139.62,139.58,9.89]
["bitfinex","SOLUSD",1720482190143,25.6126,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482190746,15.7226,139.62,139.58,9.89]
["bitfinex","SOLUSD",1720482191060,20.0,139.61,139.58,9.89]
["bitfinex","SOLUSD",1720482191355,20.0,139.63,139.58,9.89]
["bitfinex","SOLUSD",1720482191666,12.92948395,139.62,139.58,9.89]
["bitfinex","SOLUSD",1720482191865,20.0,139.61,139.58,9.89]
["bitfinex","SOLUSD",1720482192159,20.0,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1720482192477,12.9293259,139.62,139.54,22.4725]
["bitfinex","SOLUSD",1720482192654,20.0,139.63,139.57,9.89]
["bitfinex","SOLUSD",1720482192655,32.9293259,139.61,139.57,9.89]
["bitfinex","SOLUSD",1720482192839,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482193373,20.0,139.63,139.56,9.89]
["bitfinex","SOLUSD",1720482193734,0.17,139.61,139.54,15.3062]
["bitfinex","SOLUSD",1720482193937,20.17,139.61,139.55,9.89]
["bitfinex","SOLUSD",1720482194159,9.89,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482194453,9.89,139.61,139.52,17.9176]
["bitfinex","SOLUSD",1720482194639,9.89,139.6,139.55,9.89]
["bitfinex","SOLUSD",1720482194851,0.34,139.62,139.56,9.89]
["bitfinex","SOLUSD",1720482195034,12.93102336,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482195235,0.34,139.62,139.56,9.89]
["bitfinex","SOLUSD",1720482195434,12.93101743,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482195635,0.34,139.62,139.56,9.89]
["bitfinex","SOLUSD",1720482195836,0.17,139.6,139.51,16.0898]
["bitfinex","SOLUSD",1720482196064,0.17,139.58,139.51,16.0898]
["bitfinex","SOLUSD",1720482196245,26.5522,139.58,139.51,9.89]
["bitfinex","SOLUSD",1720482196444,12.93511769,139.57,139.51,9.89]
["bitfinex","SOLUSD",1720482196772,26.5522,139.58,139.52,9.89]
["bitfinex","SOLUSD",1720482196939,12.9349281,139.57,139.52,9.89]
["bitfinex","SOLUSD",1720482197140,26.5522,139.58,139.52,9.89]
["bitfinex","SOLUSD",1720482197345,20.0,139.56,139.52,9.89]
["bitfinex","SOLUSD",1720482198243,20.0,139.57,139.52,9.89]
["bitfinex","SOLUSD",1720482198561,20.0,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1720482199346,20.0,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1720482200350,20.0,139.57,139.48,25.0925]
["bitfinex","SOLUSD",1720482200548,12.93532093,139.56,139.48,25.0925]
["bitfinex","SOLUSD",1720482200748,20.0,139.57,139.48,25.0925]
["bitfinex","SOLUSD",1720482201262,20.0,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1720482201764,20.0,139.57,139.48,17.9232]
["bitfinex","SOLUSD",1720482202347,20.0,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1720482202762,20.0,139.57,139.5,25.089]
["bitfinex","SOLUSD",1720482203355,20.0,139.57,139.5,17.9208]
["bitfinex","SOLUSD",1720482204864,12.93511589,139.56,139.5,17.9208]
["bitfinex","SOLUSD",1720482205172,20.0,139.57,139.5,17.9208]
["bitfinex","SOLUSD",1720482206369,12.93510862,139.56,139.5,17.9208]
["bitfinex","SOLUSD",1720482206569,20.0,139.57,139.5,17.9208]
["bitfinex","SOLUSD",1720482206774,12.93510862,139.56,139.5,17.9208]
["bitfinex","SOLUSD",1720482206964,20.0,139.57,139.5,17.9208]
["bitfinex","SOLUSD",1720482207271,12.93510862,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1720482207459,20.0,139.55,139.47,25.0946]
["bitfinex","SOLUSD",1720482207651,0.17,139.56,139.47,25.0946]
["bitfinex","SOLUSD",1720482207972,12.93637981,139.55,139.47,25.0946]
["bitfinex","SOLUSD",1720482208167,20.0,139.54,139.47,25.0946]
["bitfinex","SOLUSD",1720482208965,0.34,139.56,139.47,25.0946]
["bitfinex","SOLUSD",1720482209268,12.93625164,139.55,139.47,25.0946]
["bitfinex","SOLUSD",1720482209469,20.0,139.54,139.47,25.0946]
["bitfinex","SOLUSD",1720482209676,0.34,139.56,139.45,19.77]
["bitfinex","SOLUSD",1720482209882,6.4483,139.52,139.42,6.86884503]
["bitfinex","SOLUSD",1720482210057,20.17,139.51,139.4,30.0892871]
["bitfinex","SOLUSD",1720482210255,29.14390635,139.51,139.4,22.9158871]
["bitfinex","SOLUSD",1720482210458,0.17,139.49,139.4,30.0893871]
["bitfinex","SOLUSD",1720482210786,20.34,139.49,139.4,30.0893871]
["bitfinex","SOLUSD",1720482211353,0.17,139.49,139.4,30.0893871]
["bitfinex","SOLUSD",1720482211550,0.17,139.49,139.41,7.173]
["bitfinex","SOLUSD",1720482211775,20.17,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1720482211982,32.4744541,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1720482212167,32.4744541,139.5,139.42,25.1033]
["bitfinex","SOLUSD",1720482212757,32.4744541,139.5,139.4,22.9158871]
["bitfinex","SOLUSD",1720482212758,12.3044541,139.5,139.44,17.9281]
["bitfinex","SOLUSD",1720482212974,6.4483,139.52,139.4,16.8090871]
["bitfinex","SOLUSD",1720482213178,32.94034473,139.51,139.4,16.8090871]
["bitfinex","SOLUSD",1720482213484,16.4409,139.5,139.4,8.0408871]
["bitfinex","SOLUSD",1720482213775,28.11702076,139.5,139.4,0.8678871]
["bitfinex","SOLUSD",1720482213963,12.94238038,139.49,139.4,0.8678871]
["bitfinex","SOLUSD",1720482214167,0.17,139.49,139.4,0.8678871]
["bitfinex","SOLUSD",1720482215164,20.34,139.49,139.4,0.8678871]
["bitfinex","SOLUSD",1720482215363,0.17,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720482215784,20.0,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720482216290,0.17,139.46,139.4,0.8678871]
["bitfinex","SOLUSD",1720482217264,20.0,139.47,139.4,0.8678871]
["bitfinex","SOLUSD",1720482217763,20.0,139.47,139.4,8.0413871]
["bitfinex","SOLUSD",1720482218087,9.27023103,139.46,139.4,0.8678871]
["bitfinex","SOLUSD",1720482218265,0.17,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720482218464,22.92483526,139.44,139.4,0.8678871]
["bitfinex","SOLUSD",1720482219286,11.96500965,139.43,139.34,21.70542495]
["bitfinex","SOLUSD",1720482219491,20.0,139.45,139.38,17.9358]
["bitfinex","SOLUSD",1720482219682,6.4416,139.46,139.38,7.1746]
["bitfinex","SOLUSD",1720482219987,6.4416,139.46,139.37,7.175]
["bitfinex","SOLUSD",1720482220388,6.4416,139.46,139.38,7.1746]
["bitfinex","SOLUSD",1720482220574,9.9,139.45,139.4,8.9]
["bitfinex","SOLUSD",1720482220777,5.6575,139.47,139.42,9.9]
["bitfinex","SOLUSD",1720482221496,15.5575,139.47,139.42,9.9]
["bitfinex","SOLUSD",1720482221870,16.63920339,139.49,139.42,9.9]
["bitfinex","SOLUSD",1720482222067,16.63920339,139.49,139.43,9.9]
["bitfinex","SOLUSD",1720482222271,16.63920339,139.49,139.42,9.9]
["bitfinex","SOLUSD",1720482222473,20.0,139.48,139.37,7.1746]
["bitfinex","SOLUSD",1720482222688,20.0,139.48,139.36,37.7389]
["bitfinex","SOLUSD",1720482222880,20.0,139.48,139.4,7.1734]
["bitfinex","SOLUSD",1720482223185,20.0,139.48,139.38,17.9355]
["bitfinex","SOLUSD",1720482224375,22.0722,139.53,139.42,19.8]
["bitfinex","SOLUSD",1720482224563,22.0722,139.58,139.49,17.9212]
["bitfinex","SOLUSD",1720482225079,22.0722,139.58,139.48,19.8]
["bitfinex","SOLUSD",1720482225479,22.0722,139.58,139.49,7.1688]
["bitfinex","SOLUSD",1720482225671,22.0722,139.58,139.48,44.8927]
["bitfinex","SOLUSD",1720482226072,22.0722,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1720482226283,20.0,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1720482226799,22.0722,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1720482228173,20.0,139.57,139.49,7.1689]
["bitfinex","SOLUSD",1720482229095,20.0,139.57,139.48,37.7234]
["bitfinex","SOLUSD",1720482229593,20.0,139.57,139.49,7.1685]
["bitfinex","SOLUSD",1720482230094,20.0,139.57,139.48,44.8927]
["bitfinex","SOLUSD",1720482230471,20.0,139.57,139.48,37.7234]
["bitfinex","SOLUSD",1720482230875,20.0,139.57,139.48,44.8928]
["bitfinex","SOLUSD",1720482232688,20.0,139.57,139.48,37.7234]
["bitfinex","SOLUSD",1720482233214,20.0,139.57,139.48,44.8928]
["bitfinex","SOLUSD",1720482234577,20.0,139.57,139.48,19.8]
["bitfinex","SOLUSD",1720482235276,16.2537,139.55,139.45,7.1709]
["bitfinex","SOLUSD",1720482235477,16.2537,139.55,139.46,20.0]
["bitfinex","SOLUSD",1720482236383,16.2537,139.55,139.46,27.1704]
["bitfinex","SOLUSD",1720482236694,16.2537,139.55,139.47,7.1698]
["bitfinex","SOLUSD",1720482237071,16.2537,139.55,139.46,20.0]
["bitfinex","SOLUSD",1720482237272,16.2537,139.55,139.45,19.8]
["bitfinex","SOLUSD",1720482237869,16.2537,139.55,139.45,26.9708]
["bitfinex","SOLUSD",1720482238797,16.2537,139.55,139.46,7.1703]
["bitfinex","SOLUSD",1720482242096,16.2537,139.55,139.47,7.1699]
["bitfinex","SOLUSD",1720482242872,16.2537,139.55,139.48,7.1694]
["bitfinex","SOLUSD",1720482243410,16.2537,139.55,139.45,37.7269]
["bitfinex","SOLUSD",1720482243591,16.2537,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1720482244705,16.2537,139.55,139.47,17.9241]
["bitfinex","SOLUSD",1720482244897,16.2537,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1720482245401,16.2537,139.55,139.49,17.9218]
["bitfinex","SOLUSD",1720482245696,16.2537,139.55,139.49,25.0906]
["bitfinex","SOLUSD",1720482246303,16.2537,139.55,139.48,19.8]
["bitfinex","SOLUSD",1720482246484,16.2537,139.55,139.47,7.1699]
["bitfinex","SOLUSD",1720482246690,16.2537,139.55,139.51,9.89]
["bitfinex","SOLUSD",1720482246891,16.2537,139.55,139.52,9.89]
["bitfinex","SOLUSD",1720482252200,16.2537,139.55,139.46,25.0957]
["bitfinex","SOLUSD",1720482252612,16.2537,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482253510,16.2537,139.55,139.51,9.89]
["bitfinex","SOLUSD",1720482255799,16.2537,139.55,139.47,7.1698]
["bitfinex","SOLUSD",1720482256206,16.2537,139.55,139.51,9.89]
["bitfinex","SOLUSD",1720482256390,8.03539854,139.6,139.53,9.89]
["bitfinex","SOLUSD",1720482256592,9.89,139.58,139.53,9.89]
["bitfinex","SOLUSD",1720482257394,8.03539854,139.6,139.54,9.89]
["bitfinex","SOLUSD",1720482257713,29.89,139.59,139.54,9.89]
["bitfinex","SOLUSD",1720482258406,0.17,139.59,139.54,9.89]
["bitfinex","SOLUSD",1720482259510,0.17,139.59,139.5,22.1911]
["bitfinex","SOLUSD",1720482259511,0.17,139.59,139.53,9.89]
["bitfinex","SOLUSD",1720482259684,20.17,139.59,139.53,9.89]
["bitfinex","SOLUSD",1720482262017,20.17,139.59,139.54,9.89]
["bitfinex","SOLUSD",1720482262707,20.0,139.59,139.5,32.943]
["bitfinex","SOLUSD",1720482262918,20.0,139.59,139.54,9.89]
["bitfinex","SOLUSD",1720482263602,9.89,139.62,139.54,7.166]
["bitfinex","SOLUSD",1720482263801,12.93264671,139.61,139.57,9.89]
["bitfinex","SOLUSD",1720482264016,9.89,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482264213,12.93263781,139.61,139.57,9.89]
["bitfinex","SOLUSD",1720482264517,9.89,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482264719,20.0,139.61,139.57,9.89]
["bitfinex","SOLUSD",1720482265016,0.17,139.6,139.45,265.42562607]
["bitfinex","SOLUSD",1720482265318,0.17,139.58,139.52,9.89]
["bitfinex","SOLUSD",1720482265522,20.34,139.58,139.52,9.89]
["bitfinex","SOLUSD",1720482265837,20.34,139.58,139.46,16.4756]
["bitfinex","SOLUSD",1720482266001,12.9349287,139.57,139.53,9.89]
["bitfinex","SOLUSD",1720482266207,15.8073,139.59,139.56,9.89]
["bitfinex","SOLUSD",1720482266512,15.8073,139.59,139.55,9.89]
["bitfinex","SOLUSD",1720482266817,10.06,139.58,139.53,9.89]
["bitfinex","SOLUSD",1720482267321,10.06,139.58,139.5,7.1682]
["bitfinex","SOLUSD",1720482267528,6.5689,139.57,139.48,17.9225]
["bitfinex","SOLUSD",1720482267706,22.99578382,139.56,139.51,9.89]
["bitfinex","SOLUSD",1720482267906,10.06,139.56,139.51,9.89]
["bitfinex","SOLUSD",1720482268100,16.4589,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1720482268323,16.4589,139.57,139.52,9.89]
["bitfinex","SOLUSD",1720482268619,12.93506576,139.56,139.52,9.89]
["bitfinex","SOLUSD",1720482268824,16.4589,139.57,139.52,9.89]
["bitfinex","SOLUSD",1720482269120,6.5689,139.57,139.53,9.89]
["bitfinex","SOLUSD",1720482270026,12.93406075,139.56,139.53,9.89]
["bitfinex","SOLUSD",1720482270216,6.5689,139.57,139.53,9.89]
["bitfinex","SOLUSD",1720482270417,12.93453751,139.56,139.53,9.89]
["bitfinex","SOLUSD",1720482270616,12.93453751,139.55,139.53,9.89]
["bitfinex","SOLUSD",1720482270796,6.5689,139.57,139.53,9.89]
["bitfinex","SOLUSD",1720482271002,12.93454048,139.56,139.53,9.89]
["bitfinex","SOLUSD",1720482271323,6.5689,139.57,139.53,9.89]
["bitfinex","SOLUSD",1720482271504,12.93437461,139.56,139.53,9.89]
["bitfinex","SOLUSD",1720482271705,12.93437461,139.55,139.49,20.0]
["bitfinex","SOLUSD",1720482271920,6.5689,139.57,139.52,9.89]
["bitfinex","SOLUSD",1720482272226,6.5689,139.57,139.51,9.89]
["bitfinex","SOLUSD",1720482272523,0.17,139.54,139.46,16.4756]
["bitfinex","SOLUSD",1720482272730,10.23,139.54,139.47,20.0]
["bitfinex","SOLUSD",1720482273028,10.23,139.54,139.49,9.89]
["bitfinex","SOLUSD",1720482273404,0.34,139.54,139.5,9.89]
["bitfinex","SOLUSD",1720482274021,6.5689,139.57,139.5,9.89]
["bitfinex","SOLUSD",1720482274226,0.17,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482274527,0.34,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482276122,0.34,139.55,139.51,9.89]
["bitfinex","SOLUSD",1720482278918,0.34,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482279731,0.34,139.55,139.48,7.1694]
["bitfinex","SOLUSD",1720482279930,0.34,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482282309,0.34,139.55,139.46,16.4756]
["bitfinex","SOLUSD",1720482282506,9.89,139.51,139.46,9.89]
["bitfinex","SOLUSD",1720482286631,0.17,139.53,139.44,17.9283]
["bitfinex","SOLUSD",1720482286822,0.17,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482286823,30.06,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482287135,9.89,139.52,139.47,9.89]
["bitfinex","SOLUSD",1720482287928,9.89,139.52,139.47,17.0599]
["bitfinex","SOLUSD",1720482288237,9.89,139.52,139.47,9.89]
["bitfinex","SOLUSD",1720482289932,20.17,139.53,139.47,9.89]
["bitfinex","SOLUSD",1720482290242,20.0,139.53,139.49,9.89]
["bitfinex","SOLUSD",1720482291818,20.0,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482293321,29.89,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1720482293526,29.89,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482293733,20.0,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482293919,29.89,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482295936,20.0,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482296126,20.0,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1720482296326,29.89,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482296727,20.0,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482297545,20.0,139.53,139.47,7.1697]
["bitfinex","SOLUSD",1720482297846,20.0,139.53,139.49,9.89]
["bitfinex","SOLUSD",1720482298227,20.0,139.53,139.47,7.1697]
["bitfinex","SOLUSD",1720482298429,20.0,139.53,139.49,9.89]
["bitfinex","SOLUSD",1720482298738,20.0,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482301538,0.17,139.52,139.48,9.89]
["bitfinex","SOLUSD",1720482301750,0.17,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1720482302048,6.3755,139.51,139.46,9.89]
["bitfinex","SOLUSD",1720482302215,20.0,139.5,139.47,9.89]
["bitfinex","SOLUSD",1720482302415,10.06,139.52,139.44,23.7289]
["bitfinex","SOLUSD",1720482302646,3.6970408,139.56,139.51,9.89]
["bitfinex","SOLUSD",1720482302834,15.3183,139.58,139.54,9.89]
["bitfinex","SOLUSD",1720482303040,16.2655,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1720482303041,6.3755,139.59,139.53,7.1665]
["bitfinex","SOLUSD",1720482303232,9.89,139.58,139.5,7.1683]
["bitfinex","SOLUSD",1720482303617,9.89,139.58,139.53,9.89]
["bitfinex","SOLUSD",1720482305225,16.2655,139.59,139.54,9.89]
["bitfinex","SOLUSD",1720482305443,6.3755,139.59,139.54,9.89]
["bitfinex","SOLUSD",1720482306329,20.0,139.58,139.54,9.89]
["bitfinex","SOLUSD",1720482309657,20.0,139.58,139.51,17.9191]
["bitfinex","SOLUSD",1720482309866,20.0,139.58,139.54,9.89]
["bitfinex","SOLUSD",1720482311437,0.17,139.54,139.44,16.5575]
["bitfinex","SOLUSD",1720482311765,9.89,139.53,139.48,9.89]
["bitfinex","SOLUSD",1720482311963,20.0,139.52,139.49,9.89]
["bitfinex","SOLUSD",1720482312167,20.0,139.54,139.49,9.89]
["bitfinex","SOLUSD",1720482312370,29.89,139.54,139.49,9.89]
["bitfinex","SOLUSD",1720482312667,20.0,139.54,139.5,9.89]
["bitfinex","SOLUSD",1720482312844,20.0,139.55,139.51,9.89]
["bitfinex","SOLUSD",1720482313044,20.0,139.56,139.51,9.89]
["bitfinex","SOLUSD",1720482314044,20.0,139.56,139.48,7.169]
["bitfinex","SOLUSD",1720482314359,20.0,139.56,139.51,9.89]
["bitfinex","SOLUSD",1720482315071,9.89,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482315258,20.0,139.54,139.5,9.89]
["bitfinex","SOLUSD",1720482316671,20.0,139.54,139.51,9.89]
["bitfinex","SOLUSD",1720482316856,20.0,139.55,139.51,9.89]
["bitfinex","SOLUSD",1720482317055,20.0,139.55,139.47,7.3399]
["bitfinex","SOLUSD",1720482317251,20.0,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482317447,20.0,139.55,139.51,9.89]
["bitfinex","SOLUSD",1720482317850,29.89,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482318943,29.89,139.55,139.47,7.3399]
["bitfinex","SOLUSD",1720482318944,20.0,139.55,139.51,9.89]
["bitfinex","SOLUSD",1720482319565,29.89,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482320155,7.45216281,139.56,139.54,17.0562]
["bitfinex","SOLUSD",1720482320473,16.6388,139.61,139.53,9.89]
["bitfinex","SOLUSD",1720482320645,24.13218276,139.61,139.53,9.89]
["bitfinex","SOLUSD",1720482320848,24.13218276,139.61,139.54,9.89]
["bitfinex","SOLUSD",1720482321053,24.13218276,139.61,139.53,9.89]
["bitfinex","SOLUSD",1720482321256,24.13218276,139.61,139.51,17.9191]
["bitfinex","SOLUSD",1720482321462,24.13218276,139.61,139.53,9.89]
["bitfinex","SOLUSD",1720482321671,24.13218276,139.61,139.49,0.17]
["bitfinex","SOLUSD",1720482321672,20.0,139.6,139.49,7.1688]
["bitfinex","SOLUSD",1720482321966,20.0,139.6,139.51,9.89]
["bitfinex","SOLUSD",1720482321967,0.34,139.59,139.51,9.89]
["bitfinex","SOLUSD",1720482322363,9.89,139.54,139.45,17.9272]
["bitfinex","SOLUSD",1720482322665,9.89,139.54,139.49,9.89]
["bitfinex","SOLUSD",1720482323578,10.06,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482323753,20.0,139.54,139.5,9.89]
["bitfinex","SOLUSD",1720482324373,20.0,139.54,139.46,7.1705]
["bitfinex","SOLUSD",1720482324572,20.0,139.54,139.49,9.89]
["bitfinex","SOLUSD",1720482324781,20.17,139.55,139.49,9.89]
["bitfinex","SOLUSD",1720482325072,20.17,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482325447,20.0,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482325644,20.0,139.55,139.51,9.89]
["bitfinex","SOLUSD",1720482325950,20.0,139.55,139.5,9.89]
["bitfinex","SOLUSD",1720482326158,20.0,139.55,139.47,17.9243]
["bitfinex","SOLUSD",1720482326367,36.6388,139.55,139.49,9.89]
["bitfinex","SOLUSD",1720482329374,9.89,139.6,139.54,9.89]
["bitfinex","SOLUSD",1720482329576,9.89,139.58,139.5,7.3384]
["bitfinex","SOLUSD",1720482329764,9.89,139.58,139.53,9.89]
["bitfinex","SOLUSD",1720482331173,0.17,139.58,139.53,9.89]
["bitfinex","SOLUSD",1720482332958,12.93430726,139.57,139.53,9.89]
["bitfinex","SOLUSD",1720482333157,0.17,139.58,139.53,9.89]
["bitfinex","SOLUSD",1720482333358,12.93431023,139.57,139.53,9.89]
["bitfinex","SOLUSD",1720482333572,0.17,139.58,139.53,9.89]
["bitfinex","SOLUSD",1720482333760,12.93431023,139.57,139.53,9.89]
["bitfinex","SOLUSD",1720482333967,30.31452922,139.59,139.54,9.89]
["bitfinex","SOLUSD",1720482334177,12.93333297,139.58,139.55,9.89]
["bitfinex","SOLUSD",1720482334377,7.48772922,139.59,139.56,9.89]
["bitfinex","SOLUSD",1720482334767,9.89,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482334958,12.93114662,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482335158,9.89,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482335381,12.93128971,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482335571,31.34553264,139.62,139.55,17.9141]
["bitfinex","SOLUSD",1720482335768,12.93047804,139.61,139.57,9.89]
["bitfinex","SOLUSD",1720482335974,12.93124622,139.6,139.57,9.89]
["bitfinex","SOLUSD",1720482336177,31.34553264,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482336379,12.93108637,139.61,139.57,9.89]
["bitfinex","SOLUSD",1720482336565,31.34553264,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482336766,12.93110219,139.61,139.57,9.89]
["bitfinex","SOLUSD",1720482336970,31.34553264,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482337176,12.93110219,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482337373,12.93110219,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482338469,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482339666,12.93185661,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482339992,20.0,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1720482340168,12.93186552,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482340481,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482340871,12.93185661,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482341072,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482341266,12.93185661,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482341462,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482341902,20.0,139.61,139.57,9.89]
["bitfinex","SOLUSD",1720482345279,20.0,139.61,139.53,7.1667]
["bitfinex","SOLUSD",1720482345478,12.93194693,139.6,139.52,64.8153]
["bitfinex","SOLUSD",1720482345678,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482345984,12.93195287,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482346184,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482346391,12.93218524,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482346570,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482346769,12.93218524,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482346969,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482347169,12.93218227,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482347390,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482347592,12.93218524,139.6,139.56,9.89]
["bitfinex","SOLUSD",1720482347887,20.0,139.61,139.56,9.89]
["bitfinex","SOLUSD",1720482348089,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1720482348090,20.0,139.61,139.57,9.89]
["bitfinex","SOLUSD",1720482348964,20.0,139.61,139.58,9.89]
["bitfinex","SOLUSD",1720482349573,20.0,139.62,139.58,9.89]
["bitfinex","SOLUSD",1720482350194,20.0,139.62,139.55,15.5173]
["bitfinex","SOLUSD",1720482350380,12.93087972,139.61,139.55,15.5173]
["bitfinex","SOLUSD",1720482350694,20.0,139.6,139.57,9.89]
["bitfinex","SOLUSD",1720482351280,20.17,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482351586,20.17,139.62,139.55,15.5173]
["bitfinex","SOLUSD",1720482351792,20.17,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482355794,20.17,139.62,139.55,15.5173]
["bitfinex","SOLUSD",1720482355994,20.17,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482356793,30.06,139.62,139.57,9.89]
["bitfinex","SOLUSD",1720482360206,7.49395595,139.64,139.57,9.89]
["bitfinex","SOLUSD",1720482360384,7.49395595,139.64,139.6,9.89]
["bitfinex","SOLUSD",1720482360996,17.38395595,139.64,139.59,9.89]
["bitfinex","SOLUSD",1720482361184,7.49395595,139.64,139.59,9.89]
["bitfinex","SOLUSD",1720482361778,20.0,139.63,139.59,9.89]
["bitfinex","SOLUSD",1720482363076,7.49395595,139.64,139.59,9.89]
["bitfinex","SOLUSD",1720482363277,3.69978517,139.7,139.63,9.89]
["bitfinex","SOLUSD",1720482363488,12.92724683,139.69,139.66,9.89]
["bitfinex","SOLUSD",1720482363684,7.49036051,139.71,139.68,9.89]
["bitfinex","SOLUSD",1720482363872,16.2532,139.73,139.69,9.89]
["bitfinex","SOLUSD",1720482364083,12.92238455,139.72,139.69,9.89]
["bitfinex","SOLUSD",1720482364283,12.92238455,139.71,139.69,9.89]
["bitfinex","SOLUSD",1720482364488,9.89,139.74,139.69,9.89]
["bitfinex","SOLUSD",1720482364697,12.92234322,139.73,139.69,9.89]
["bitfinex","SOLUSD",1720482365013,9.89,139.74,139.69,9.89]
["bitfinex","SOLUSD",1720482365014,12.92234322,139.72,139.69,9.89]
["bitfinex","SOLUSD",1720482365302,9.89,139.74,139.69,9.89]
["bitfinex","SOLUSD",1720482365682,8.35890334,139.75,139.71,9.89]
["bitfinex","SOLUSD",1720482365884,12.92083635,139.74,139.71,9.89]
["bitfinex","SOLUSD",1720482366084,8.35890334,139.75,139.71,9.89]
["bitfinex","SOLUSD",1720482367588,0.8678871,139.75,139.72,9.89]
["bitfinex","SOLUSD",1720482367893,0.8678871,139.75,139.74,9.89]
["bitfinex","SOLUSD",1720482368898,0.8678871,139.75,139.71,17.8941]
["bitfinex","SOLUSD",1720482369085,0.8678871,139.75,139.74,9.89]
["bitfinex","SOLUSD",1720482370798,0.8678871,139.75,139.74,57.3501]
["bitfinex","SOLUSD",1720482371024,0.8678871,139.75,139.74,77.3501]
["bitfinex","SOLUSD",1720482371805,0.8678871,139.75,139.74,77.5201]
["bitfinex","SOLUSD",1720482372615,0.8678871,139.75,139.74,77.3501]
["bitfinex","SOLUSD",1720482372990,7.48634847,139.84,139.74,77.3501]
["bitfinex","SOLUSD",1720482372991,7.48634847,139.84,139.77,7.1541]
["bitfinex","SOLUSD",1720482373191,7.48634847,139.84,139.79,9.89]
["bitfinex","SOLUSD",1720482373507,7.48634847,139.84,139.76,17.8868]
["bitfinex","SOLUSD",1720482373726,20.0,139.83,139.74,15.7398]
["bitfinex","SOLUSD",1720482373911,20.0,139.83,139.75,9.89]
["bitfinex","SOLUSD",1720482374298,0.34,139.82,139.75,9.89]
["bitfinex","SOLUSD",1720482374500,9.89,139.78,139.71,6.5039]
["bitfinex","SOLUSD",1720482374714,9.89,139.78,139.73,9.89]
["bitfinex","SOLUSD",1720482375099,32.2891,139.79,139.74,9.89]
["bitfinex","SOLUSD",1720482375427,10.23,139.8,139.75,9.89]
["bitfinex","SOLUSD",1720482375620,20.0,139.83,139.74,6.4569]
["bitfinex","SOLUSD",1720482375795,10.06,139.83,139.78,9.89]
["bitfinex","SOLUSD",1720482376198,0.17,139.83,139.74,7.1561]
["bitfinex","SOLUSD",1720482376500,9.89,139.79,139.74,9.89]
["bitfinex","SOLUSD",1720482376690,6.327,139.82,139.7,33.6347]
["bitfinex","SOLUSD",1720482376691,10.23,139.78,139.73,9.89]
["bitfinex","SOLUSD",1720482376894,10.06,139.78,139.73,9.89]
["bitfinex","SOLUSD",1720482377093,9.89,139.78,139.73,9.89]
["bitfinex","SOLUSD",1720482377405,9.89,139.8,139.75,9.89]
["bitfinex","SOLUSD",1720482377604,9.89,139.79,139.7,33.6347]
["bitfinex","SOLUSD",1720482377821,9.89,139.78,139.73,9.89]
["bitfinex","SOLUSD",1720482378130,9.89,139.77,139.72,9.89]
["bitfinex","SOLUSD",1720482378293,0.17,139.79,139.73,9.89]
["bitfinex","SOLUSD",1720482378492,9.89,139.78,139.73,9.89]
["bitfinex","SOLUSD",1720482378688,0.17,139.8,139.74,9.89]
["bitfinex","SOLUSD",1720482378903,20.34,139.81,139.75,9.89]
["bitfinex","SOLUSD",1720482379602,20.0,139.81,139.76,9.89]
["bitfinex","SOLUSD",1720482379818,20.0,139.81,139.77,9.89]
["bitfinex","SOLUSD",1720482380425,29.89,139.81,139.76,9.89]
["bitfinex","SOLUSD",1720482382536,7.48634847,139.84,139.76,9.89]
["bitfinex","SOLUSD",1720482382836,0.17,139.83,139.77,9.89]
["bitfinex","SOLUSD",1720482383013,7.48634847,139.84,139.77,9.89]
["bitfinex","SOLUSD",1720482383207,7.48634847,139.84,139.78,9.89]
["bitfinex","SOLUSD",1720482383615,9.89,139.83,139.78,9.89]
["bitfinex","SOLUSD",1720482383821,15.33958112,139.85,139.79,9.89]
["bitfinex","SOLUSD",1720482384036,9.89,139.84,139.79,9.89]
["bitfinex","SOLUSD",1720482384402,9.89,139.85,139.8,9.89]
["bitfinex","SOLUSD",1720482384830,10.06,139.84,139.77,23.3843]
["bitfinex","SOLUSD",1720482385007,10.06,139.85,139.8,9.89]
["bitfinex","SOLUSD",1720482385206,9.89,139.85,139.8,9.89]
["bitfinex","SOLUSD",1720482385515,7.48729734,139.86,139.8,9.89]
["bitfinex","SOLUSD",1720482385904,9.89,139.85,139.8,9.89]
["bitfinex","SOLUSD",1720482386432,9.89,139.85,139.78,7.154]
["bitfinex","SOLUSD",1720482386433,7.48729734,139.86,139.82,9.89]
["bitfinex","SOLUSD",1720482386935,7.48729734,139.86,139.78,17.8846]
["bitfinex","SOLUSD",1720482387135,9.89,139.85,139.8,9.89]
["bitfinex","SOLUSD",1720482387437,9.88046822,139.89,139.81,9.89]
["bitfinex","SOLUSD",1720482387743,27.82924847,139.88,139.81,9.89]
["bitfinex","SOLUSD",1720482388905,7.48924847,139.88,139.81,9.89]
["bitfinex","SOLUSD",1720482389123,7.48924847,139.88,139.82,9.89]
["bitfinex","SOLUSD",1720482389948,9.89,139.87,139.82,9.89]
["bitfinex","SOLUSD",1720482390229,0.8678871,139.89,139.85,17.0402]
["bitfinex","SOLUSD",1720482390442,0.8678871,139.89,139.86,9.89]
["bitfinex","SOLUSD",1720482390606,0.8678871,139.89,139.85,9.89]
["bitfinex","SOLUSD",1720482390806,9.89,139.87,139.81,7.152]
["bitfinex","SOLUSD",1720482391035,9.89,139.87,139.82,9.89]
["bitfinex","SOLUSD",1720482391230,0.8678871,139.89,139.84,9.89]
["bitfinex","SOLUSD",1720482391433,0.8678871,139.89,139.83,7.1515]
["bitfinex","SOLUSD",1720482391616,0.8678871,139.89,139.85,9.89]
["bitfinex","SOLUSD",1720482392008,0.8678871,139.89,139.8,17.8814]
["bitfinex","SOLUSD",1720482392227,0.8678871,139.89,139.81,0.17]
["bitfinex","SOLUSD",1720482392409,0.8678871,139.89,139.81,0.34]
["bitfinex","SOLUSD",1720482392739,0.8678871,139.89,139.85,9.89]
["bitfinex","SOLUSD",1720482392909,20.8678871,139.89,139.85,9.89]
["bitfinex","SOLUSD",1720482393517,0.8678871,139.89,139.85,9.89]
["bitfinex","SOLUSD",1720482395042,20.8678871,139.89,139.85,9.89]
["bitfinex","SOLUSD",1720482395343,30.7578871,139.89,139.84,9.89]
["bitfinex","SOLUSD",1720482396315,9.89,139.85,139.76,22.9963]
["bitfinex","SOLUSD",1720482396618,9.89,139.83,139.78,9.89]
["bitfinex","SOLUSD",1720482396806,36.3346,139.87,139.79,9.89]
["bitfinex","SOLUSD",1720482397010,9.89,139.86,139.81,9.89]
["bitfinex","SOLUSD",1720482397304,6.0103,139.88,139.82,9.89]
["bitfinex","SOLUSD",1720482397621,6.0103,139.88,139.8,17.8819]
["bitfinex","SOLUSD",1720482397622,20.0,139.87,139.83,9.89]
["bitfinex","SOLUSD",1720482397937,29.89,139.87,139.82,9.89]
["bitfinex","SOLUSD",1720482398468,29.89,139.87,139.76,62.5563]
["bitfinex","SOLUSD",1720482398469,0.17,139.86,139.77,17.8857]
["bitfinex","SOLUSD",1720482398609,0.34,139.86,139.77,17.8857]
["bitfinex","SOLUSD",1720482398809,9.89,139.85,139.79,9.89]
["bitfinex","SOLUSD",1720482399018,9.89,139.85,139.8,9.89]
["bitfinex","SOLUSD",1720482400630,29.89,139.87,139.81,9.89]
["bitfinex","SOLUSD",1720482400941,37.38059461,139.87,139.81,9.89]
["bitfinex","SOLUSD",1720482401125,9.89,139.86,139.81,9.89]
["bitfinex","SOLUSD",1720482402135,9.89,139.86,139.78,7.154]
["bitfinex","SOLUSD",1720482402440,27.49059461,139.87,139.8,9.89]
["bitfinex","SOLUSD",1720482402441,9.89,139.85,139.8,9.89]
["bitfinex","SOLUSD",1720482402817,27.49059461,139.87,139.81,9.89]
["bitfinex","SOLUSD",1720482403020,9.89,139.86,139.81,9.89]
["bitfinex","SOLUSD",1720482403219,7.49059461,139.87,139.81,9.89]
["bitfinex","SOLUSD",1720482403538,0.8678871,139.89,139.85,9.89]
["bitfinex","SOLUSD",1720482404429,0.8678871,139.89,139.87,9.89]
["bitfinex","SOLUSD",1720482404651,0.8678871,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720482405229,0.8678871,139.89,139.83,24.396]
["bitfinex","SOLUSD",1720482405230,7.48628806,139.93,139.87,16.3345]
["bitfinex","SOLUSD",1720482405430,25.8841,140.01,139.89,7.1484]
["bitfinex","SOLUSD",1720482405631,7.48341102,139.98,139.89,7.1484]
["bitfinex","SOLUSD",1720482405960,40.55190496,140.01,139.89,7.1484]
["bitfinex","SOLUSD",1720482406124,7.48337628,139.98,139.89,7.1484]
["bitfinex","SOLUSD",1720482406469,40.55190496,140.01,139.9,7.1479]
["bitfinex","SOLUSD",1720482406470,34.89668112,140.01,139.9,7.1479]
["bitfinex","SOLUSD",1720482406637,15.22668112,140.01,139.91,7.1472]
["bitfinex","SOLUSD",1720482406957,7.48324384,140.0,139.89,25.0191]
["bitfinex","SOLUSD",1720482407135,20.0,139.99,139.89,17.8711]
["bitfinex","SOLUSD",1720482407330,20.0,139.99,139.89,25.0191]
["bitfinex","SOLUSD",1720482407659,20.0,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1720482407958,20.0,139.99,139.89,17.8711]
["bitfinex","SOLUSD",1720482407959,20.0,139.99,139.89,25.0195]
["bitfinex","SOLUSD",1720482408248,39.67,139.99,139.87,16.3345]
["bitfinex","SOLUSD",1720482408634,0.17,139.98,139.87,16.3345]
["bitfinex","SOLUSD",1720482408829,0.34,139.98,139.87,23.4837]
["bitfinex","SOLUSD",1720482409449,0.34,139.98,139.87,23.4838]
["bitfinex","SOLUSD",1720482410034,0.34,139.98,139.87,16.3345]
["bitfinex","SOLUSD",1720482410351,0.34,139.98,139.86,17.8744]
["bitfinex","SOLUSD",1720482411235,21.0681,139.97,139.83,42.82]
["bitfinex","SOLUSD",1720482411435,21.0681,139.97,139.8,6.2668]
["bitfinex","SOLUSD",1720482411436,0.17,139.92,139.8,6.2668]
["bitfinex","SOLUSD",1720482411853,20.34,139.92,139.79,23.7854]
["bitfinex","SOLUSD",1720482412028,0.17,139.89,139.79,23.7854]
["bitfinex","SOLUSD",1720482412232,20.34,139.89,139.79,23.7854]
["bitfinex","SOLUSD",1720482412435,20.34,139.89,139.8,7.153]
["bitfinex","SOLUSD",1720482414046,26.6468,139.89,139.8,7.153]
["bitfinex","SOLUSD",1720482415253,26.6468,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1720482417150,34.13239708,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1720482417553,34.13239708,139.89,139.82,7.1517]
["bitfinex","SOLUSD",1720482417764,34.13239708,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1720482418374,33.96239708,139.89,139.8,25.0346]
["bitfinex","SOLUSD",1720482418847,33.96239708,139.89,139.81,7.1524]
["bitfinex","SOLUSD",1720482420350,33.96239708,139.89,139.8,25.0348]
["bitfinex","SOLUSD",1720482420557,0.17,139.86,139.76,253.1]
["bitfinex","SOLUSD",1720482420758,20.17,139.86,139.76,253.1]
["bitfinex","SOLUSD",1720482420961,20.34,139.86,139.76,253.1]
["bitfinex","SOLUSD",1720482421973,20.34,139.86,139.76,260.2551]
["bitfinex","SOLUSD",1720482422556,20.34,139.86,139.76,253.1]
["bitfinex","SOLUSD",1720482422859,20.34,139.86,139.75,23.1315]
["bitfinex","SOLUSD",1720482422860,20.34,139.86,139.75,7.1555]
["bitfinex","SOLUSD",1720482423560,20.34,139.86,139.74,25.0461]
["bitfinex","SOLUSD",1720482423760,0.17,139.84,139.74,25.0461]
["bitfinex","SOLUSD",1720482423965,0.17,139.82,139.72,7.1567]
["bitfinex","SOLUSD",1720482424159,0.34,139.82,139.71,41.5262]
["bitfinex","SOLUSD",1720482424361,20.34,139.82,139.71,41.5262]
["bitfinex","SOLUSD",1720482425260,20.34,139.82,139.71,25.0511]
["bitfinex","SOLUSD",1720482425477,20.34,139.82,139.71,17.8936]
["bitfinex","SOLUSD",1720482427079,20.34,139.82,139.73,7.1565]
["bitfinex","SOLUSD",1720482427277,20.34,139.82,139.72,7.1571]
["bitfinex","SOLUSD",1720482427485,0.17,139.8,139.71,25.0512]
["bitfinex","SOLUSD",1720482427782,20.0,139.8,139.71,17.8936]
["bitfinex","SOLUSD",1720482428879,20.0,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1720482431893,7.48656974,139.81,139.71,19.84]
["bitfinex","SOLUSD",1720482432177,7.48656974,139.81,139.73,7.1565]
["bitfinex","SOLUSD",1720482432564,7.48656974,139.81,139.73,17.8907]
["bitfinex","SOLUSD",1720482433286,7.48656974,139.81,139.75,17.8885]
["bitfinex","SOLUSD",1720482433494,6.1355,139.83,139.77,17.8856]
["bitfinex","SOLUSD",1720482433659,7.47870703,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1720482435074,7.47870703,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1720482435271,6.079,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1720482435471,6.079,139.87,139.76,18.0573]
["bitfinex","SOLUSD",1720482435668,6.079,139.87,139.78,7.1539]
["bitfinex","SOLUSD",1720482436278,0.17,139.84,139.77,20.0]
["bitfinex","SOLUSD",1720482436665,0.17,139.84,139.76,25.042]
["bitfinex","SOLUSD",1720482436864,0.17,139.84,139.75,7.1554]
["bitfinex","SOLUSD",1720482437192,20.34,139.84,139.74,7.1561]
["bitfinex","SOLUSD",1720482437368,20.34,139.84,139.75,7.1554]
["bitfinex","SOLUSD",1720482437771,20.0,139.84,139.76,7.1546]
["bitfinex","SOLUSD",1720482438086,20.0,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1720482438674,0.34,139.83,139.72,17.8924]
["bitfinex","SOLUSD",1720482438863,0.34,139.83,139.73,20.17]
["bitfinex","SOLUSD",1720482439065,0.34,139.83,139.74,7.1557]
["bitfinex","SOLUSD",1720482439380,20.0,139.84,139.74,18.0592]
["bitfinex","SOLUSD",1720482439584,20.0,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720482439774,20.0,139.84,139.74,18.0592]
["bitfinex","SOLUSD",1720482440093,0.17,139.83,139.75,7.1552]
["bitfinex","SOLUSD",1720482440395,0.17,139.83,139.74,25.0452]
["bitfinex","SOLUSD",1720482441370,0.17,139.83,139.75,7.1556]
["bitfinex","SOLUSD",1720482445778,7.6489511,139.83,139.75,7.1556]
["bitfinex","SOLUSD",1720482446196,7.4789511,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1720482448693,0.17,139.8,139.67,15.518]
["bitfinex","SOLUSD",1720482448898,19.67,139.79,139.67,15.518]
["bitfinex","SOLUSD",1720482449193,19.67,139.79,139.7,7.158]
["bitfinex","SOLUSD",1720482449194,0.17,139.78,139.7,7.158]
["bitfinex","SOLUSD",1720482449401,0.34,139.78,139.7,7.158]
["bitfinex","SOLUSD",1720482451203,0.34,139.78,139.71,17.8935]
["bitfinex","SOLUSD",1720482451379,0.34,139.78,139.71,25.051]
["bitfinex","SOLUSD",1720482451586,0.34,139.78,139.71,17.8935]
["bitfinex","SOLUSD",1720482453393,0.34,139.78,139.71,25.051]
["bitfinex","SOLUSD",1720482453705,0.34,139.78,139.71,17.8935]
["bitfinex","SOLUSD",1720482454006,15.2508,139.76,139.68,17.8977]
["bitfinex","SOLUSD",1720482454303,0.17,139.75,139.68,17.8977]
["bitfinex","SOLUSD",1720482455291,0.17,139.74,139.65,17.9012]
["bitfinex","SOLUSD",1720482455487,0.17,139.74,139.65,25.0618]
["bitfinex","SOLUSD",1720482456008,0.17,139.72,139.65,25.0618]
["bitfinex","SOLUSD",1720482456308,0.17,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1720482456683,7.49156404,139.73,139.65,17.9012]
["bitfinex","SOLUSD",1720482456885,7.49156404,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1720482457212,15.0808,139.76,139.69,17.8961]
["bitfinex","SOLUSD",1720482457406,15.0808,139.76,139.7,7.158]
["bitfinex","SOLUSD",1720482457791,15.0808,139.76,139.65,17.901]
["bitfinex","SOLUSD",1720482458106,19.67,139.74,139.65,17.901]
["bitfinex","SOLUSD",1720482458309,19.67,139.74,139.64,7.1607]
["bitfinex","SOLUSD",1720482458310,0.17,139.72,139.64,7.1607]
["bitfinex","SOLUSD",1720482458487,6.5882,139.69,139.61,17.9063]
["bitfinex","SOLUSD",1720482458693,6.5882,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1720482459386,15.0808,139.71,139.63,17.9036]
["bitfinex","SOLUSD",1720482459585,15.0808,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720482459890,15.0808,139.71,139.63,7.1614]
["bitfinex","SOLUSD",1720482460204,0.17,139.7,139.61,25.0688]
["bitfinex","SOLUSD",1720482460393,0.34,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1720482461719,15.0808,139.71,139.63,17.9033]
["bitfinex","SOLUSD",1720482462590,15.0808,139.71,139.64,7.1608]
["bitfinex","SOLUSD",1720482462785,6.5882,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1720482463007,6.5882,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1720482463519,6.5882,139.72,139.65,17.901]
["bitfinex","SOLUSD",1720482463683,16.6624,139.75,139.67,17.8985]
["bitfinex","SOLUSD",1720482463883,16.6624,139.75,139.69,7.1584]
["bitfinex","SOLUSD",1720482465915,6.5402,139.76,139.66,20.17]
["bitfinex","SOLUSD",1720482466127,16.3806,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720482466985,16.3806,139.78,139.72,25.0491]
["bitfinex","SOLUSD",1720482467203,16.3806,139.78,139.68,17.8977]
["bitfinex","SOLUSD",1720482467483,16.3806,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1720482468302,16.3806,139.78,139.7,25.0526]
["bitfinex","SOLUSD",1720482468809,16.3806,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1720482469306,16.3806,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1720482469692,16.3806,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1720482469892,16.3806,139.78,139.7,25.0526]
["bitfinex","SOLUSD",1720482470102,0.17,139.77,139.67,17.8987]
["bitfinex","SOLUSD",1720482470295,20.34,139.77,139.67,25.0582]
["bitfinex","SOLUSD",1720482471403,20.34,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1720482471990,0.17,139.75,139.64,278.1639]
["bitfinex","SOLUSD",1720482472191,0.17,139.73,139.64,271.0028]
["bitfinex","SOLUSD",1720482472403,20.34,139.73,139.64,278.1638]
["bitfinex","SOLUSD",1720482472711,20.34,139.73,139.64,271.0028]
["bitfinex","SOLUSD",1720482473104,0.17,139.73,139.64,271.0028]
["bitfinex","SOLUSD",1720482473300,0.34,139.74,139.64,17.9028]
["bitfinex","SOLUSD",1720482474616,0.34,139.74,139.65,7.1606]
["bitfinex","SOLUSD",1720482476814,7.65612434,139.74,139.66,7.1599]
["bitfinex","SOLUSD",1720482477018,20.0,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1720482477211,20.0,139.73,139.66,17.9]
["bitfinex","SOLUSD",1720482477809,20.0,139.73,139.66,25.06]
["bitfinex","SOLUSD",1720482478202,20.0,139.73,139.66,17.9]
["bitfinex","SOLUSD",1720482478996,20.0,139.73,139.66,25.06]
["bitfinex","SOLUSD",1720482480216,20.0,139.73,139.66,17.9]
["bitfinex","SOLUSD",1720482482518,6.0792,139.7,139.63,25.0654]
["bitfinex","SOLUSD",1720482483113,6.0792,139.7,139.63,17.9039]
["bitfinex","SOLUSD",1720482483530,6.0792,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1720482484221,6.0792,139.7,139.63,25.0655]
["bitfinex","SOLUSD",1720482487008,6.0792,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1720482487211,6.0792,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1720482487826,7.49102806,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1720482488121,16.257,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720482488547,16.257,139.72,139.66,25.0604]
["bitfinex","SOLUSD",1720482489103,16.257,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720482489299,16.257,139.72,139.64,7.1608]
["bitfinex","SOLUSD",1720482489501,16.257,139.72,139.65,20.0]
["bitfinex","SOLUSD",1720482489929,16.257,139.72,139.65,27.1606]
["bitfinex","SOLUSD",1720482490801,16.257,139.72,139.64,7.1612]
["bitfinex","SOLUSD",1720482491000,0.17,139.71,139.63,25.0655]
["bitfinex","SOLUSD",1720482491223,20.34,139.71,139.63,25.0656]
["bitfinex","SOLUSD",1720482492323,20.34,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720482492527,20.17,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720482494928,16.257,139.72,139.65,17.9011]
["bitfinex","SOLUSD",1720482495514,16.257,139.72,139.66,7.1598]
["bitfinex","SOLUSD",1720482498633,16.257,139.72,139.65,25.0618]
["bitfinex","SOLUSD",1720482499015,16.257,139.72,139.64,7.3311]
["bitfinex","SOLUSD",1720482499216,16.257,139.72,139.64,7.1611]
["bitfinex","SOLUSD",1720482501736,13.09091067,139.71,139.62,25.0668]
["bitfinex","SOLUSD",1720482501926,12.92091067,139.7,139.63,27.1615]
["bitfinex","SOLUSD",1720482503217,0.17,139.71,139.63,27.1615]
["bitfinex","SOLUSD",1720482503422,12.92293502,139.7,139.63,27.1615]
["bitfinex","SOLUSD",1720482503626,0.34,139.71,139.63,27.1615]
["bitfinex","SOLUSD",1720482503844,0.17,139.69,139.63,27.1615]
["bitfinex","SOLUSD",1720482504018,0.34,139.71,139.63,27.1615]
["bitfinex","SOLUSD",1720482504215,0.17,139.69,139.63,27.1615]
["bitfinex","SOLUSD",1720482504522,0.34,139.71,139.63,27.1615]
["bitfinex","SOLUSD",1720482504727,0.17,139.69,139.63,27.1615]
["bitfinex","SOLUSD",1720482505330,0.17,139.69,139.63,7.1615]
["bitfinex","SOLUSD",1720482505536,0.34,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1720482505731,12.92304202,139.69,139.63,7.1615]
["bitfinex","SOLUSD",1720482505930,0.34,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1720482506135,12.92304202,139.69,139.64,7.161]
["bitfinex","SOLUSD",1720482506341,0.17,139.7,139.64,7.161]
["bitfinex","SOLUSD",1720482507228,0.17,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720482508323,20.0,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1720482508748,20.0,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1720482508932,12.9221262,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1720482509246,6.4473,139.68,139.58,17.9096]
["bitfinex","SOLUSD",1720482509449,35.4005,139.67,139.58,25.0738]
["bitfinex","SOLUSD",1720482509946,0.17,139.66,139.58,25.0738]
["bitfinex","SOLUSD",1720482510146,0.17,139.66,139.57,7.1647]
["bitfinex","SOLUSD",1720482510343,0.17,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1720482510344,12.92724255,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1720482510525,9.88,139.61,139.56,17.0453]
["bitfinex","SOLUSD",1720482511055,9.88,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1720482511350,9.88,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1720482511544,9.88,139.62,139.57,17.0447]
["bitfinex","SOLUSD",1720482511739,9.88,139.64,139.59,9.88]
["bitfinex","SOLUSD",1720482512046,0.17,139.66,139.59,9.88]
["bitfinex","SOLUSD",1720482512047,9.88,139.65,139.6,9.88]
["bitfinex","SOLUSD",1720482512635,35.4005,139.67,139.59,17.9088]
["bitfinex","SOLUSD",1720482512636,15.4005,139.67,139.59,17.9088]
["bitfinex","SOLUSD",1720482512854,0.17,139.66,139.59,25.0725]
["bitfinex","SOLUSD",1720482514457,15.4005,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1720482514748,15.4005,139.67,139.59,25.0724]
["bitfinex","SOLUSD",1720482515253,13.09600388,139.66,139.59,25.0724]
["bitfinex","SOLUSD",1720482515421,15.4005,139.67,139.59,25.0724]
["bitfinex","SOLUSD",1720482515750,12.92600683,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1720482515928,15.4005,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1720482516128,12.92583997,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1720482516429,15.4005,139.67,139.59,17.9088]
["bitfinex","SOLUSD",1720482516830,12.92615167,139.66,139.59,17.9088]
["bitfinex","SOLUSD",1720482517041,15.4005,139.67,139.59,25.0722]
["bitfinex","SOLUSD",1720482517244,12.92615167,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1720482517451,15.4005,139.67,139.59,17.9088]
["bitfinex","SOLUSD",1720482517828,15.4005,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1720482518039,12.9255996,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1720482518240,15.4005,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1720482518853,15.4005,139.67,139.61,7.1628]
["bitfinex","SOLUSD",1720482519349,15.4005,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1720482520056,15.4005,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720482520647,15.4005,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1720482522037,15.4005,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720482523047,15.4005,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1720482524453,15.4005,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1720482524655,6.4473,139.68,139.6,19.75]
["bitfinex","SOLUSD",1720482524871,6.4473,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720482525158,15.831,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720482525455,20.0,139.7,139.65,25.0616]
["bitfinex","SOLUSD",1720482525753,20.0,139.7,139.65,17.9013]
["bitfinex","SOLUSD",1720482526143,13.8752688,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1720482526346,13.8752688,139.72,139.65,25.0616]
["bitfinex","SOLUSD",1720482526560,13.8752688,139.72,139.66,27.1601]
["bitfinex","SOLUSD",1720482527082,6.3794,139.72,139.66,27.1601]
["bitfinex","SOLUSD",1720482527360,15.6514,139.74,139.67,7.1595]
["bitfinex","SOLUSD",1720482528256,7.49397882,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720482528465,32.91890352,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1720482528643,20.0,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1720482528844,20.0,139.74,139.66,20.17]
["bitfinex","SOLUSD",1720482529046,20.0,139.74,139.67,7.3296]
["bitfinex","SOLUSD",1720482532547,20.0,139.74,139.7,9.86]
["bitfinex","SOLUSD",1720482533362,29.86,139.74,139.69,9.86]
["bitfinex","SOLUSD",1720482533578,9.86,139.72,139.67,9.86]
["bitfinex","SOLUSD",1720482534649,9.86,139.71,139.66,29.86]
["bitfinex","SOLUSD",1720482534843,9.86,139.71,139.64,9.86]
["bitfinex","SOLUSD",1720482534844,15.597,139.71,139.64,9.86]
["bitfinex","SOLUSD",1720482535063,9.86,139.68,139.59,300.9354]
["bitfinex","SOLUSD",1720482535260,9.86,139.65,139.59,17.9093]
["bitfinex","SOLUSD",1720482535464,9.86,139.65,139.6,9.86]
["bitfinex","SOLUSD",1720482535658,9.86,139.64,139.59,9.86]
["bitfinex","SOLUSD",1720482536170,25.457,139.64,139.59,9.86]
["bitfinex","SOLUSD",1720482536374,15.597,139.64,139.58,9.86]
["bitfinex","SOLUSD",1720482536677,9.86,139.63,139.58,9.86]
["bitfinex","SOLUSD",1720482537459,15.597,139.64,139.59,9.86]
["bitfinex","SOLUSD",1720482537670,9.86,139.65,139.6,9.86]
["bitfinex","SOLUSD",1720482538050,17.35581058,139.66,139.61,9.86]
["bitfinex","SOLUSD",1720482538595,7.49581058,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1720482538791,7.49581058,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1720482539150,15.114,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1720482539353,15.114,139.68,139.63,7.1615]
["bitfinex","SOLUSD",1720482539657,6.1084,139.7,139.62,25.067]
["bitfinex","SOLUSD",1720482539854,32.92361498,139.69,139.62,25.067]
["bitfinex","SOLUSD",1720482540180,20.0,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1720482540675,20.0,139.69,139.62,25.067]
["bitfinex","SOLUSD",1720482541058,20.0,139.69,139.62,17.9049]
["bitfinex","SOLUSD",1720482541463,20.0,139.69,139.59,17.909]
["bitfinex","SOLUSD",1720482541464,0.17,139.68,139.59,17.909]
["bitfinex","SOLUSD",1720482541665,0.17,139.68,139.6,20.0]
["bitfinex","SOLUSD",1720482541862,20.0,139.69,139.61,17.9064]
["bitfinex","SOLUSD",1720482542258,20.0,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1720482542964,20.0,139.69,139.61,25.0691]
["bitfinex","SOLUSD",1720482543966,20.0,139.69,139.6,20.17]
["bitfinex","SOLUSD",1720482544170,20.0,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720482544766,20.0,139.69,139.61,7.3327]
["bitfinex","SOLUSD",1720482556087,0.17,139.68,139.6,45.0708]
["bitfinex","SOLUSD",1720482556282,0.17,139.68,139.6,20.0]
["bitfinex","SOLUSD",1720482556283,15.1273,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720482556486,15.1273,139.67,139.57,17.9118]
["bitfinex","SOLUSD",1720482556686,15.1273,139.67,139.58,20.0]
["bitfinex","SOLUSD",1720482556991,0.17,139.66,139.58,20.0]
["bitfinex","SOLUSD",1720482557188,0.17,139.64,139.55,19.75]
["bitfinex","SOLUSD",1720482557374,19.75,139.63,139.54,0.8678871]
["bitfinex","SOLUSD",1720482557690,15.0661,139.59,139.54,0.8678871]
["bitfinex","SOLUSD",1720482565592,20.17,139.58,139.54,0.8678871]
["bitfinex","SOLUSD",1720482565789,20.34,139.58,139.54,0.8678871]
["bitfinex","SOLUSD",1720482566697,7.49133563,139.57,139.54,0.8678871]
["bitfinex","SOLUSD",1720482570686,6.5188,139.55,139.54,0.8678871]
["bitfinex","SOLUSD",1720482571000,6.6888,139.55,139.54,0.8678871]
["bitfinex","SOLUSD",1720482571485,6.3488,139.55,139.54,0.8678871]
["bitfinex","SOLUSD",1720482571679,6.5248,139.54,139.47,20.0]
["bitfinex","SOLUSD",1720482572578,6.5248,139.54,139.43,17.9295]
["bitfinex","SOLUSD",1720482572579,0.17,139.53,139.43,17.9295]
["bitfinex","SOLUSD",1720482572775,0.17,139.53,139.43,25.1015]
["bitfinex","SOLUSD",1720482572995,20.17,139.53,139.44,7.1713]
["bitfinex","SOLUSD",1720482573202,20.17,139.53,139.43,25.1014]
["bitfinex","SOLUSD",1720482573611,0.17,139.54,139.43,17.9295]
["bitfinex","SOLUSD",1720482573612,0.17,139.51,139.43,17.9295]
["bitfinex","SOLUSD",1720482573786,20.17,139.51,139.43,17.9295]
["bitfinex","SOLUSD",1720482574196,20.17,139.51,139.42,7.1721]
["bitfinex","SOLUSD",1720482574610,20.17,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1720482574810,20.0,139.51,139.42,17.9305]
["bitfinex","SOLUSD",1720482575099,20.0,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1720482575398,20.0,139.51,139.42,17.9305]
["bitfinex","SOLUSD",1720482575703,20.0,139.51,139.44,7.171]
["bitfinex","SOLUSD",1720482576004,20.0,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1720482576685,20.0,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1720482577179,7.49103117,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1720482577802,20.0,139.51,139.44,18.0982]
["bitfinex","SOLUSD",1720482577994,20.0,139.51,139.45,7.1706]
["bitfinex","SOLUSD",1720482579894,20.0,139.51,139.44,25.2696]
["bitfinex","SOLUSD",1720482580299,20.0,139.51,139.41,18.102]
["bitfinex","SOLUSD",1720482580607,20.0,139.51,139.42,20.17]
["bitfinex","SOLUSD",1720482580810,20.0,139.51,139.42,27.3423]
["bitfinex","SOLUSD",1720482581988,0.34,139.5,139.4,8.0413871]
["bitfinex","SOLUSD",1720482582791,0.34,139.5,139.41,7.173]
["bitfinex","SOLUSD",1720482582998,0.34,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1720482583197,0.34,139.5,139.4,25.9742871]
["bitfinex","SOLUSD",1720482584514,0.34,139.5,139.41,7.1729]
["bitfinex","SOLUSD",1720482588503,0.17,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1720482588707,7.49181903,139.49,139.41,7.1729]
["bitfinex","SOLUSD",1720482589300,7.49181903,139.49,139.42,18.1006]
["bitfinex","SOLUSD",1720482589498,7.49181903,139.49,139.42,25.1027]
["bitfinex","SOLUSD",1720482590409,7.49181903,139.49,139.42,17.9306]
["bitfinex","SOLUSD",1720482592708,7.49181903,139.49,139.44,9.9]
["bitfinex","SOLUSD",1720482592901,7.49181903,139.49,139.45,9.9]
["bitfinex","SOLUSD",1720482593103,7.49181903,139.49,139.44,9.9]
["bitfinex","SOLUSD",1720482593994,7.49181903,139.49,139.42,17.9306]
["bitfinex","SOLUSD",1720482594189,7.49181903,139.49,139.44,9.9]
["bitfinex","SOLUSD",1720482596413,7.49181903,139.49,139.43,9.9]
["bitfinex","SOLUSD",1720482596919,0.17,139.48,139.4,8.0408871]
["bitfinex","SOLUSD",1720482597117,0.17,139.48,139.43,9.9]
["bitfinex","SOLUSD",1720482597320,0.17,139.48,139.41,7.173]
["bitfinex","SOLUSD",1720482597321,7.49181903,139.49,139.47,3.0]
["bitfinex","SOLUSD",1720482598897,7.49181903,139.49,139.47,12.9]
["bitfinex","SOLUSD",1720482599217,22.8939,139.52,139.48,9.9]
["bitfinex","SOLUSD",1720482599405,7.48073398,139.53,139.5,9.9]
["bitfinex","SOLUSD",1720482599593,16.3369,139.55,139.5,9.9]
["bitfinex","SOLUSD",1720482600322,23.27902961,139.56,139.52,9.9]
["bitfinex","SOLUSD",1720482600498,15.7947,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1720482600800,6.3405,139.62,139.57,9.9]
["bitfinex","SOLUSD",1720482601006,22.7485581,139.62,139.56,9.9]
["bitfinex","SOLUSD",1720482601428,22.7485581,139.62,139.51,7.1675]
["bitfinex","SOLUSD",1720482601714,8.93238972,139.61,139.48,6.6642]
["bitfinex","SOLUSD",1720482601895,8.93238972,139.61,139.51,9.9]
["bitfinex","SOLUSD",1720482602100,9.9,139.59,139.54,9.9]
["bitfinex","SOLUSD",1720482602299,20.0,139.58,139.54,9.9]
["bitfinex","SOLUSD",1720482602719,20.0,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1720482602900,20.0,139.6,139.51,7.1678]
["bitfinex","SOLUSD",1720482603295,20.0,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1720482603491,0.17,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1720482603714,0.17,139.6,139.51,25.0863]
["bitfinex","SOLUSD",1720482604103,0.34,139.61,139.51,25.0863]
["bitfinex","SOLUSD",1720482604510,13.81616838,139.62,139.52,7.1673]
["bitfinex","SOLUSD",1720482604694,20.0,139.61,139.53,7.1668]
["bitfinex","SOLUSD",1720482605295,20.0,139.61,139.51,17.9185]
["bitfinex","SOLUSD",1720482605906,0.17,139.6,139.51,17.9185]
["bitfinex","SOLUSD",1720482606606,0.17,139.6,139.51,25.0864]
["bitfinex","SOLUSD",1720482606924,20.0,139.61,139.51,17.9185]
["bitfinex","SOLUSD",1720482607123,20.0,139.61,139.52,7.3373]
["bitfinex","SOLUSD",1720482607322,0.34,139.6,139.51,17.9185]
["bitfinex","SOLUSD",1720482608207,0.34,139.6,139.48,37.6931]
["bitfinex","SOLUSD",1720482608526,0.34,139.6,139.49,27.1688]
["bitfinex","SOLUSD",1720482608720,0.17,139.6,139.5,18.0905]
["bitfinex","SOLUSD",1720482609022,0.17,139.6,139.51,7.1675]
["bitfinex","SOLUSD",1720482609231,0.17,139.6,139.5,18.0905]
["bitfinex","SOLUSD",1720482609232,20.0,139.61,139.52,7.1672]
["bitfinex","SOLUSD",1720482609622,0.17,139.6,139.51,7.1678]
["bitfinex","SOLUSD",1720482610306,0.17,139.6,139.52,7.1671]
["bitfinex","SOLUSD",1720482610724,13.81616838,139.62,139.55,7.1655]
["bitfinex","SOLUSD",1720482610912,13.81616838,139.62,139.54,17.9151]
["bitfinex","SOLUSD",1720482611420,13.81616838,139.62,139.54,25.0814]
["bitfinex","SOLUSD",1720482612119,20.0,139.61,139.54,25.0814]
["bitfinex","SOLUSD",1720482612512,20.0,139.61,139.51,37.6891]
["bitfinex","SOLUSD",1720482612707,20.0,139.61,139.52,20.17]
["bitfinex","SOLUSD",1720482612910,7.48132514,139.6,139.52,20.17]
["bitfinex","SOLUSD",1720482613210,7.48132514,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720482613632,7.48132514,139.6,139.52,27.1673]
["bitfinex","SOLUSD",1720482613807,7.48132514,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1720482615333,7.48132514,139.6,139.49,7.1688]
["bitfinex","SOLUSD",1720482615334,16.3673,139.58,139.49,7.1688]
["bitfinex","SOLUSD",1720482616219,16.3673,139.58,139.5,7.1683]
["bitfinex","SOLUSD",1720482617828,16.3673,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1720482619034,16.3673,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1720482619718,16.3673,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1720482620733,16.3673,139.58,139.52,17.918]
["bitfinex","SOLUSD",1720482620936,7.48132514,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1720482621111,7.48132514,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1720482621532,7.48132514,139.6,139.52,0.17]
["bitfinex","SOLUSD",1720482621834,7.48132514,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1720482622533,17.36132514,139.6,139.55,9.88]
["bitfinex","SOLUSD",1720482622722,9.88,139.59,139.54,9.88]
["bitfinex","SOLUSD",1720482623242,17.36132514,139.6,139.55,9.88]
["bitfinex","SOLUSD",1720482623637,17.36132514,139.6,139.52,27.1673]
["bitfinex","SOLUSD",1720482623638,7.48132514,139.6,139.56,9.88]
["bitfinex","SOLUSD",1720482624910,17.36132514,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1720482625112,17.36132514,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720482625316,0.17,139.59,139.49,7.1685]
["bitfinex","SOLUSD",1720482625615,9.88,139.57,139.52,9.88]
["bitfinex","SOLUSD",1720482625817,0.17,139.59,139.53,9.88]
["bitfinex","SOLUSD",1720482626030,7.4771118,139.59,139.54,9.88]
["bitfinex","SOLUSD",1720482626236,20.0,139.58,139.54,9.88]
["bitfinex","SOLUSD",1720482626435,20.0,139.58,139.55,9.88]
["bitfinex","SOLUSD",1720482626622,20.0,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1720482626818,20.0,139.58,139.53,9.88]
["bitfinex","SOLUSD",1720482627836,20.0,139.58,139.54,9.88]
["bitfinex","SOLUSD",1720482628839,7.4771118,139.59,139.57,9.88]
["bitfinex","SOLUSD",1720482629035,7.4771118,139.59,139.54,7.1662]
["bitfinex","SOLUSD",1720482629212,22.229,139.65,139.58,9.88]
["bitfinex","SOLUSD",1720482629413,22.229,139.65,139.59,25.0728]
["bitfinex","SOLUSD",1720482629618,22.229,139.65,139.62,9.88]
["bitfinex","SOLUSD",1720482630036,17.36287993,139.67,139.62,9.88]
["bitfinex","SOLUSD",1720482630231,7.48287993,139.67,139.63,9.88]
["bitfinex","SOLUSD",1720482630437,7.48287993,139.67,139.64,9.88]
["bitfinex","SOLUSD",1720482630735,7.48287993,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1720482631415,7.68135509,139.71,139.6,0.17]
["bitfinex","SOLUSD",1720482631742,7.48006506,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1720482632038,7.48006506,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1720482632621,7.48006506,139.71,139.64,25.2339]
["bitfinex","SOLUSD",1720482632843,7.48006506,139.71,139.65,0.17]
["bitfinex","SOLUSD",1720482633536,7.48006506,139.71,139.64,25.0639]
["bitfinex","SOLUSD",1720482634333,7.48006506,139.71,139.64,17.9027]
["bitfinex","SOLUSD",1720482634843,7.48006506,139.71,139.63,7.5016]
["bitfinex","SOLUSD",1720482635948,7.48006506,139.71,139.63,7.3316]
["bitfinex","SOLUSD",1720482636639,7.48006506,139.71,139.63,0.17]
["bitfinex","SOLUSD",1720482637337,0.34,139.7,139.61,17.9065]
["bitfinex","SOLUSD",1720482637539,20.34,139.7,139.61,25.069]
["bitfinex","SOLUSD",1720482637729,20.0,139.7,139.61,17.9065]
["bitfinex","SOLUSD",1720482638346,20.0,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1720482638527,20.0,139.7,139.61,17.9065]
["bitfinex","SOLUSD",1720482638733,20.0,139.7,139.62,7.1622]
["bitfinex","SOLUSD",1720482638934,20.0,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720482639733,20.0,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1720482640150,20.0,139.7,139.62,7.3321]
["bitfinex","SOLUSD",1720482640328,7.48006506,139.71,139.64,7.1609]
["bitfinex","SOLUSD",1720482640529,6.0149,139.72,139.65,0.17]
["bitfinex","SOLUSD",1720482640530,20.0,139.7,139.65,0.17]
["bitfinex","SOLUSD",1720482640739,20.0,139.71,139.65,0.17]
["bitfinex","SOLUSD",1720482641344,6.0149,139.72,139.65,0.17]
["bitfinex","SOLUSD",1720482641640,7.57461195,139.76,139.65,38.0709]
["bitfinex","SOLUSD",1720482641641,6.5821,139.75,139.65,38.0709]
["bitfinex","SOLUSD",1720482641834,6.5821,139.75,139.66,7.16]
["bitfinex","SOLUSD",1720482642041,6.5821,139.75,139.67,0.17]
["bitfinex","SOLUSD",1720482643340,6.5821,139.75,139.65,37.9009]
["bitfinex","SOLUSD",1720482643341,0.17,139.74,139.65,37.9009]
["bitfinex","SOLUSD",1720482643744,0.17,139.74,139.65,45.0615]
["bitfinex","SOLUSD",1720482643944,20.17,139.74,139.65,37.9009]
["bitfinex","SOLUSD",1720482644253,20.17,139.74,139.65,45.0616]
["bitfinex","SOLUSD",1720482644449,20.17,139.74,139.62,17.9052]
["bitfinex","SOLUSD",1720482644751,0.17,139.73,139.62,17.9052]
["bitfinex","SOLUSD",1720482645050,0.17,139.73,139.62,25.0673]
["bitfinex","SOLUSD",1720482645448,0.17,139.73,139.63,7.1615]
["bitfinex","SOLUSD",1720482646852,20.17,139.74,139.65,7.1603]
["bitfinex","SOLUSD",1720482647660,20.17,139.74,139.64,44.9736]
["bitfinex","SOLUSD",1720482647832,20.0,139.74,139.65,7.1606]
["bitfinex","SOLUSD",1720482648238,20.0,139.74,139.66,7.3301]
["bitfinex","SOLUSD",1720482648454,20.0,139.74,139.64,37.6425]
["bitfinex","SOLUSD",1720482649261,0.17,139.73,139.64,37.6425]
["bitfinex","SOLUSD",1720482649958,0.17,139.73,139.64,44.8036]
["bitfinex","SOLUSD",1720482651161,0.17,139.73,139.65,7.1606]
["bitfinex","SOLUSD",1720482652248,0.17,139.73,139.64,25.0636]
["bitfinex","SOLUSD",1720482652249,7.48102387,139.72,139.64,25.0636]
["bitfinex","SOLUSD",1720482652455,7.48102387,139.72,139.64,17.9025]
["bitfinex","SOLUSD",1720482652645,0.17,139.71,139.64,17.9025]
["bitfinex","SOLUSD",1720482652958,0.17,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1720482653153,20.17,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1720482654643,20.17,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1720482658164,6.5945,139.69,139.61,3.0]
["bitfinex","SOLUSD",1720482658368,0.17,139.68,139.61,3.0]
["bitfinex","SOLUSD",1720482658555,0.17,139.67,139.61,3.0]
["bitfinex","SOLUSD",1720482662537,7.65281379,139.67,139.61,3.0]
["bitfinex","SOLUSD",1720482662739,20.0,139.66,139.61,3.0]
["bitfinex","SOLUSD",1720482667155,15.8892,139.65,139.61,3.0]
["bitfinex","SOLUSD",1720482670355,20.0,139.64,139.61,3.0]
["bitfinex","SOLUSD",1720482672853,27.48383851,139.64,139.61,3.0]
["bitfinex","SOLUSD",1720482673456,6.6592,139.63,139.61,3.0]
["bitfinex","SOLUSD",1720482674866,0.17,139.62,139.61,3.0]
["bitfinex","SOLUSD",1720482675060,0.17,139.62,139.51,17.9191]
["bitfinex","SOLUSD",1720482675262,0.17,139.6,139.51,17.9191]
["bitfinex","SOLUSD",1720482675479,0.34,139.6,139.51,17.9191]
["bitfinex","SOLUSD",1720482675673,20.34,139.6,139.51,17.9191]
["bitfinex","SOLUSD",1720482676196,20.34,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1720482676775,20.34,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1720482677070,20.17,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1720482677885,3.68140908,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1720482678068,6.1505,139.75,139.68,25.0572]
["bitfinex","SOLUSD",1720482678271,12.9239808,139.74,139.68,17.898]
["bitfinex","SOLUSD",1720482678582,6.1505,139.8,139.71,17.8931]
["bitfinex","SOLUSD",1720482678771,6.1505,139.8,139.72,20.0]
["bitfinex","SOLUSD",1720482678971,6.1505,139.8,139.72,27.1568]
["bitfinex","SOLUSD",1720482679194,6.1505,139.8,139.68,17.898]
["bitfinex","SOLUSD",1720482679493,12.91628576,139.79,139.69,27.1586]
["bitfinex","SOLUSD",1720482679698,14.48345156,139.8,139.69,27.1586]
["bitfinex","SOLUSD",1720482679859,12.91678013,139.79,139.69,27.1586]
["bitfinex","SOLUSD",1720482680187,6.1505,139.8,139.7,7.1581]
["bitfinex","SOLUSD",1720482680484,20.0,139.79,139.7,17.8942]
["bitfinex","SOLUSD",1720482680865,20.0,139.79,139.7,44.7918]
["bitfinex","SOLUSD",1720482681083,15.1318,139.77,139.65,7.1607]
["bitfinex","SOLUSD",1720482681288,0.17,139.75,139.66,7.16]
["bitfinex","SOLUSD",1720482681765,0.34,139.75,139.66,7.16]
["bitfinex","SOLUSD",1720482682383,0.34,139.75,139.64,17.9029]
["bitfinex","SOLUSD",1720482682602,0.34,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720482682806,7.48039892,139.74,139.65,20.0]
["bitfinex","SOLUSD",1720482683303,0.34,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720482683304,7.81979495,139.75,139.65,20.0]
["bitfinex","SOLUSD",1720482683600,20.0,139.74,139.65,20.0]
["bitfinex","SOLUSD",1720482685901,20.0,139.74,139.66,19.91]
["bitfinex","SOLUSD",1720482686303,0.17,139.75,139.66,19.91]
["bitfinex","SOLUSD",1720482686614,7.47709605,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720482686817,7.47709605,139.77,139.67,20.17]
["bitfinex","SOLUSD",1720482687113,6.1505,139.8,139.68,0.17]
["bitfinex","SOLUSD",1720482687404,7.47593748,139.79,139.68,0.17]
["bitfinex","SOLUSD",1720482687613,7.47593748,139.79,139.69,19.74]
["bitfinex","SOLUSD",1720482687792,6.1505,139.8,139.69,19.74]
["bitfinex","SOLUSD",1720482687984,13.62733771,139.8,139.69,19.74]
["bitfinex","SOLUSD",1720482688730,20.0,139.79,139.69,19.74]
["bitfinex","SOLUSD",1720482688895,20.17,139.79,139.69,19.74]
["bitfinex","SOLUSD",1720482689104,13.62733771,139.8,139.7,0.17]
["bitfinex","SOLUSD",1720482689417,13.62733771,139.8,139.7,20.17]
["bitfinex","SOLUSD",1720482690402,0.17,139.79,139.7,20.17]
["bitfinex","SOLUSD",1720482690619,20.17,139.79,139.7,20.17]
["bitfinex","SOLUSD",1720482691397,20.17,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720482691721,0.17,139.78,139.7,20.0]
["bitfinex","SOLUSD",1720482693025,20.17,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720482693403,20.0,139.79,139.7,20.0]
["bitfinex","SOLUSD",1720482696399,7.47683771,139.8,139.71,0.17]
["bitfinex","SOLUSD",1720482696712,8.33295156,139.84,139.72,19.74]
["bitfinex","SOLUSD",1720482696911,7.47232421,139.83,139.72,19.74]
["bitfinex","SOLUSD",1720482697228,7.47232421,139.83,139.73,20.0]
["bitfinex","SOLUSD",1720482697604,7.47232421,139.83,139.7,0.17]
["bitfinex","SOLUSD",1720482697804,7.47232421,139.83,139.7,20.34]
["bitfinex","SOLUSD",1720482698026,0.17,139.82,139.7,20.34]
["bitfinex","SOLUSD",1720482698324,0.34,139.82,139.7,20.17]
["bitfinex","SOLUSD",1720482698829,0.34,139.82,139.7,20.0]
["bitfinex","SOLUSD",1720482698830,20.34,139.82,139.7,20.0]
["bitfinex","SOLUSD",1720482701518,0.17,139.8,139.7,20.0]
["bitfinex","SOLUSD",1720482701717,20.34,139.8,139.67,20.0]
["bitfinex","SOLUSD",1720482702024,40.08,139.8,139.66,25.7563]
["bitfinex","SOLUSD",1720482702221,40.08,139.8,139.66,6.0163]
["bitfinex","SOLUSD",1720482704227,40.08,139.8,139.67,20.0]
["bitfinex","SOLUSD",1720482705429,19.74,139.8,139.68,22.7038]
["bitfinex","SOLUSD",1720482705733,27.21232421,139.83,139.74,25.0459]
["bitfinex","SOLUSD",1720482705734,7.47232421,139.83,139.74,25.0459]
["bitfinex","SOLUSD",1720482705929,7.47232421,139.83,139.75,20.0]
["bitfinex","SOLUSD",1720482706130,3.6882781,139.85,139.75,20.0]
["bitfinex","SOLUSD",1720482706307,11.16037506,139.85,139.74,17.8902]
["bitfinex","SOLUSD",1720482706707,20.0,139.84,139.75,20.0]
["bitfinex","SOLUSD",1720482706909,15.5121,139.82,139.71,17.8939]
["bitfinex","SOLUSD",1720482707216,20.0,139.81,139.7,7.1577]
["bitfinex","SOLUSD",1720482707416,19.74,139.8,139.68,17.8974]
["bitfinex","SOLUSD",1720482707624,20.0,139.79,139.68,17.8974]
["bitfinex","SOLUSD",1720482707830,0.34,139.78,139.68,17.8974]
["bitfinex","SOLUSD",1720482709011,0.34,139.78,139.61,10.22676123]
["bitfinex","SOLUSD",1720482709012,0.17,139.76,139.61,10.22676123]
["bitfinex","SOLUSD",1720482709239,0.17,139.69,139.53,29.43556895]
["bitfinex","SOLUSD",1720482709536,0.17,139.69,139.53,21.9587]
["bitfinex","SOLUSD",1720482709537,0.17,139.66,139.53,21.9587]
["bitfinex","SOLUSD",1720482709708,20.34,139.66,139.53,21.9587]
["bitfinex","SOLUSD",1720482713335,20.34,139.66,139.54,20.0]
["bitfinex","SOLUSD",1720482715617,20.34,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1720482716210,20.34,139.66,139.57,7.1648]
["bitfinex","SOLUSD",1720482716618,20.34,139.66,139.55,25.0798]
["bitfinex","SOLUSD",1720482716817,0.17,139.64,139.55,25.0798]
["bitfinex","SOLUSD",1720482717025,0.34,139.64,139.55,25.0798]
["bitfinex","SOLUSD",1720482717236,20.34,139.64,139.55,25.0798]
["bitfinex","SOLUSD",1720482717819,20.34,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1720482718020,20.34,139.64,139.55,17.9145]
["bitfinex","SOLUSD",1720482718518,20.17,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1720482719133,20.0,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1720482719322,20.17,139.66,139.57,7.1648]
["bitfinex","SOLUSD",1720482719523,0.17,139.65,139.56,7.1652]
["bitfinex","SOLUSD",1720482720424,0.17,139.65,139.55,25.0802]
["bitfinex","SOLUSD",1720482720739,0.17,139.65,139.56,20.0]
["bitfinex","SOLUSD",1720482721837,0.17,139.65,139.56,27.1652]
["bitfinex","SOLUSD",1720482724438,0.17,139.65,139.56,20.0]
["bitfinex","SOLUSD",1720482724753,0.17,139.65,139.56,27.1653]
["bitfinex","SOLUSD",1720482726551,0.17,139.65,139.56,27.1652]
["bitfinex","SOLUSD",1720482728523,0.17,139.66,139.57,7.1648]
["bitfinex","SOLUSD",1720482728725,7.48459313,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1720482729028,6.0362,139.75,139.65,17.9008]
["bitfinex","SOLUSD",1720482729241,7.48600318,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1720482729453,6.0362,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720482730153,6.0362,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1720482730537,6.0362,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720482730737,6.0362,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1720482731132,6.0362,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1720482731350,6.0362,139.79,139.69,7.1586]
["bitfinex","SOLUSD",1720482731736,6.0362,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1720482732059,6.0362,139.79,139.68,7.1587]
["bitfinex","SOLUSD",1720482732438,6.0362,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1720482732640,6.0362,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720482732840,0.17,139.77,139.67,0.17]
["bitfinex","SOLUSD",1720482733042,0.17,139.77,139.68,17.8979]
["bitfinex","SOLUSD",1720482733654,0.17,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1720482734039,0.17,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720482734356,0.34,139.77,139.68,17.8979]
["bitfinex","SOLUSD",1720482734548,0.34,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720482734853,0.34,139.77,139.69,27.1585]
["bitfinex","SOLUSD",1720482738776,20.0,139.78,139.7,7.158]
["bitfinex","SOLUSD",1720482738961,20.0,139.78,139.71,17.8941]
["bitfinex","SOLUSD",1720482739254,20.0,139.78,139.7,7.158]
["bitfinex","SOLUSD",1720482739464,0.17,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720482739836,0.34,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720482740155,0.17,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720482741547,0.17,139.77,139.69,27.1584]
["bitfinex","SOLUSD",1720482741746,0.17,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720482742058,0.34,139.77,139.67,27.1596]
["bitfinex","SOLUSD",1720482742867,0.34,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1720482743041,0.34,139.77,139.69,27.1586]
["bitfinex","SOLUSD",1720482743354,0.34,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720482744763,0.34,139.77,139.68,7.1592]
["bitfinex","SOLUSD",1720482744945,0.34,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720482745145,0.34,139.77,139.67,20.0]
["bitfinex","SOLUSD",1720482745343,0.17,139.75,139.62,16.1289]
["bitfinex","SOLUSD",1720482745560,19.72,139.74,139.62,7.1618]
["bitfinex","SOLUSD",1720482745749,20.34,139.73,139.62,7.1618]
["bitfinex","SOLUSD",1720482746060,20.34,139.73,139.6,17.9072]
["bitfinex","SOLUSD",1720482746061,0.17,139.69,139.6,17.9072]
["bitfinex","SOLUSD",1720482746284,20.17,139.69,139.6,17.9072]
["bitfinex","SOLUSD",1720482746571,20.34,139.69,139.58,7.1639]
["bitfinex","SOLUSD",1720482746767,20.34,139.69,139.57,17.912]
["bitfinex","SOLUSD",1720482747255,20.34,139.69,139.59,17.9084]
["bitfinex","SOLUSD",1720482747462,20.34,139.69,139.61,17.9063]
["bitfinex","SOLUSD",1720482747638,20.34,139.69,139.61,17.9065]
["bitfinex","SOLUSD",1720482748042,20.34,139.69,139.6,27.1628]
["bitfinex","SOLUSD",1720482748043,20.34,139.69,139.6,20.0]
["bitfinex","SOLUSD",1720482748446,20.34,139.69,139.6,7.1632]
["bitfinex","SOLUSD",1720482748651,20.34,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720482749484,20.34,139.69,139.6,17.9073]
["bitfinex","SOLUSD",1720482749774,20.34,139.69,139.61,27.1623]
["bitfinex","SOLUSD",1720482749941,20.34,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1720482750138,20.0,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1720482750339,20.0,139.69,139.62,17.9048]
["bitfinex","SOLUSD",1720482751668,0.17,139.68,139.62,17.9048]
["bitfinex","SOLUSD",1720482752055,0.17,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1720482752464,0.17,139.68,139.61,20.0]
["bitfinex","SOLUSD",1720482752778,0.17,139.68,139.59,20.0]
["bitfinex","SOLUSD",1720482752973,0.34,139.68,139.56,39.89]
["bitfinex","SOLUSD",1720482753155,0.34,139.68,139.59,7.1634]
["bitfinex","SOLUSD",1720482753355,0.34,139.68,139.6,20.0]
["bitfinex","SOLUSD",1720482754053,0.34,139.68,139.6,27.1632]
["bitfinex","SOLUSD",1720482754249,0.34,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1720482754455,0.34,139.68,139.6,37.9073]
["bitfinex","SOLUSD",1720482754755,0.34,139.68,139.62,7.1621]
["bitfinex","SOLUSD",1720482754955,0.34,139.68,139.6,25.0701]
["bitfinex","SOLUSD",1720482758087,0.34,139.68,139.6,17.9073]
["bitfinex","SOLUSD",1720482758755,0.34,139.68,139.6,25.0704]
["bitfinex","SOLUSD",1720482762784,0.34,139.68,139.58,7.1639]
["bitfinex","SOLUSD",1720482762989,0.17,139.66,139.59,20.0]
["bitfinex","SOLUSD",1720482763557,0.17,139.66,139.59,27.1637]
["bitfinex","SOLUSD",1720482765487,6.3922,139.65,139.59,27.1637]
["bitfinex","SOLUSD",1720482765680,6.3922,139.65,139.59,20.0]
["bitfinex","SOLUSD",1720482766588,0.17,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720482767387,0.17,139.64,139.59,27.1637]
["bitfinex","SOLUSD",1720482768599,6.3922,139.65,139.59,27.1637]
["bitfinex","SOLUSD",1720482768793,6.3922,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1720482768966,0.17,139.66,139.6,7.1629]
["bitfinex","SOLUSD",1720482769601,0.34,139.67,139.6,7.1629]
["bitfinex","SOLUSD",1720482769771,0.34,139.68,139.6,7.1629]
["bitfinex","SOLUSD",1720482770262,0.17,139.68,139.6,7.1629]
["bitfinex","SOLUSD",1720482771495,0.34,139.68,139.6,7.1629]
["bitfinex","SOLUSD",1720482778592,9.87,139.67,139.62,9.87]
["bitfinex","SOLUSD",1720482780478,6.3455,139.69,139.64,9.87]
["bitfinex","SOLUSD",1720482780677,6.3455,139.69,139.65,9.87]
["bitfinex","SOLUSD",1720482782192,26.508,139.7,139.65,9.87]
["bitfinex","SOLUSD",1720482782193,16.638,139.7,139.68,9.87]
["bitfinex","SOLUSD",1720482782389,6.3509,139.72,139.69,9.87]
["bitfinex","SOLUSD",1720482784090,6.3509,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1720482784091,6.3509,139.72,139.68,9.87]
["bitfinex","SOLUSD",1720482784478,0.17,139.74,139.68,9.87]
["bitfinex","SOLUSD",1720482784673,7.47818391,139.75,139.67,7.1594]
["bitfinex","SOLUSD",1720482784873,7.69870417,139.77,139.67,7.1594]
["bitfinex","SOLUSD",1720482785176,7.47736795,139.76,139.67,22.5818]
["bitfinex","SOLUSD",1720482786080,20.0,139.75,139.67,22.5818]
["bitfinex","SOLUSD",1720482787094,0.17,139.75,139.67,22.5818]
["bitfinex","SOLUSD",1720482787279,20.0,139.76,139.67,22.5818]
["bitfinex","SOLUSD",1720482787697,20.0,139.77,139.68,7.1591]
["bitfinex","SOLUSD",1720482788482,20.0,139.77,139.67,22.5817]
["bitfinex","SOLUSD",1720482788995,0.17,139.76,139.67,22.5817]
["bitfinex","SOLUSD",1720482789478,0.34,139.76,139.67,15.4222]
["bitfinex","SOLUSD",1720482790696,0.34,139.76,139.67,22.5818]
["bitfinex","SOLUSD",1720482791799,0.17,139.76,139.68,7.1591]
["bitfinex","SOLUSD",1720482792294,0.17,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1720482793197,20.17,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1720482794382,28.92464875,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720482794584,28.92464875,139.78,139.69,26.0779]
["bitfinex","SOLUSD",1720482794882,0.2,139.79,139.72,17.8917]
["bitfinex","SOLUSD",1720482795290,0.2,139.79,139.72,25.0487]
["bitfinex","SOLUSD",1720482795609,0.2,139.79,139.69,31.4129]
["bitfinex","SOLUSD",1720482795910,0.2,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1720482796311,0.17,139.78,139.69,24.2543]
["bitfinex","SOLUSD",1720482796486,0.17,139.78,139.7,7.1581]
["bitfinex","SOLUSD",1720482797023,20.2,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1720482797995,0.17,139.78,139.69,31.4129]
["bitfinex","SOLUSD",1720482798411,0.17,139.78,139.64,6.032]
["bitfinex","SOLUSD",1720482798587,0.17,139.76,139.65,7.1603]
["bitfinex","SOLUSD",1720482798789,29.4210375,139.76,139.65,7.1603]
["bitfinex","SOLUSD",1720482799407,29.0810375,139.76,139.66,37.62]
["bitfinex","SOLUSD",1720482800395,29.0810375,139.76,139.67,7.3296]
["bitfinex","SOLUSD",1720482801412,29.0810375,139.76,139.66,37.62]
["bitfinex","SOLUSD",1720482801413,0.17,139.75,139.66,44.7802]
["bitfinex","SOLUSD",1720482802802,20.0,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1720482803117,20.0,139.76,139.68,17.8973]
["bitfinex","SOLUSD",1720482803407,20.0,139.76,139.67,0.17]
["bitfinex","SOLUSD",1720482803408,20.0,139.76,139.67,7.3296]
["bitfinex","SOLUSD",1720482803924,20.0,139.76,139.68,7.1591]
["bitfinex","SOLUSD",1720482804222,20.0,139.76,139.67,25.228]
["bitfinex","SOLUSD",1720482804725,9.86,139.75,139.7,9.86]
["bitfinex","SOLUSD",1720482805724,37.33349924,139.76,139.71,9.86]
["bitfinex","SOLUSD",1720482806225,27.47349924,139.76,139.71,9.86]
["bitfinex","SOLUSD",1720482806404,20.0,139.76,139.71,9.86]
["bitfinex","SOLUSD",1720482807112,20.0,139.76,139.72,9.86]
["bitfinex","SOLUSD",1720482807804,20.0,139.76,139.67,7.3296]
["bitfinex","SOLUSD",1720482807997,20.0,139.76,139.71,9.86]
["bitfinex","SOLUSD",1720482808203,20.0,139.76,139.67,7.3296]
["bitfinex","SOLUSD",1720482808403,20.0,139.76,139.66,17.9]
["bitfinex","SOLUSD",1720482808603,20.0,139.76,139.63,34.4876]
["bitfinex","SOLUSD",1720482808838,0.17,139.74,139.66,9.86]
["bitfinex","SOLUSD",1720482809121,9.86,139.7,139.65,9.86]
["bitfinex","SOLUSD",1720482809306,25.3832,139.7,139.65,9.86]
["bitfinex","SOLUSD",1720482810919,15.5232,139.7,139.66,9.86]
["bitfinex","SOLUSD",1720482813311,6.06,139.71,139.67,9.86]
["bitfinex","SOLUSD",1720482813515,20.0,139.7,139.67,9.86]
["bitfinex","SOLUSD",1720482813717,20.0,139.7,139.66,9.86]
["bitfinex","SOLUSD",1720482814029,29.86,139.7,139.63,17.9042]
["bitfinex","SOLUSD",1720482814235,29.86,139.7,139.66,9.86]
["bitfinex","SOLUSD",1720482814532,20.0,139.7,139.66,9.86]
["bitfinex","SOLUSD",1720482816432,20.0,139.7,139.67,9.86]
["bitfinex","SOLUSD",1720482816828,0.17,139.69,139.6,22.9085]
["bitfinex","SOLUSD",1720482817039,0.17,139.69,139.61,27.1627]
["bitfinex","SOLUSD",1720482817336,20.0,139.7,139.65,9.86]
["bitfinex","SOLUSD",1720482817538,0.17,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720482817720,0.17,139.69,139.64,9.86]
["bitfinex","SOLUSD",1720482818630,0.17,139.69,139.65,9.86]
["bitfinex","SOLUSD",1720482820138,0.17,139.69,139.64,9.86]
["bitfinex","SOLUSD",1720482821050,20.0,139.7,139.64,9.86]
["bitfinex","SOLUSD",1720482821367,20.0,139.7,139.66,9.86]
["bitfinex","SOLUSD",1720482825845,20.0,139.7,139.63,25.0655]
["bitfinex","SOLUSD",1720482826173,20.0,139.7,139.66,9.86]
["bitfinex","SOLUSD",1720482828039,20.0,139.7,139.65,9.86]
["bitfinex","SOLUSD",1720482828340,29.86,139.7,139.65,9.86]
["bitfinex","SOLUSD",1720482830176,20.0,139.7,139.65,9.86]
["bitfinex","SOLUSD",1720482830774,0.17,139.69,139.65,9.86]
["bitfinex","SOLUSD",1720482832654,20.0,139.7,139.66,9.86]
["bitfinex","SOLUSD",1720482832851,20.0,139.7,139.62,17.9048]
["bitfinex","SOLUSD",1720482832852,20.0,139.7,139.67,9.86]
["bitfinex","SOLUSD",1720482833055,20.0,139.7,139.64,7.1608]
["bitfinex","SOLUSD",1720482833056,20.0,139.7,139.68,9.86]
["bitfinex","SOLUSD",1720482834541,6.06,139.71,139.68,9.86]
["bitfinex","SOLUSD",1720482834741,6.06,139.71,139.67,9.86]
["bitfinex","SOLUSD",1720482835140,6.06,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1720482835340,6.06,139.71,139.67,9.86]
["bitfinex","SOLUSD",1720482837042,7.48172406,139.73,139.68,15.0727]
["bitfinex","SOLUSD",1720482837241,7.48172406,139.73,139.72,9.86]
["bitfinex","SOLUSD",1720482837468,15.9727,139.79,139.72,9.86]
["bitfinex","SOLUSD",1720482837663,15.9727,139.79,139.71,7.1575]
["bitfinex","SOLUSD",1720482837664,12.91591132,139.78,139.75,9.86]
["bitfinex","SOLUSD",1720482837871,15.9727,139.79,139.75,9.86]
["bitfinex","SOLUSD",1720482838756,20.0,139.78,139.75,9.86]
["bitfinex","SOLUSD",1720482839062,20.0,139.78,139.7,25.0529]
["bitfinex","SOLUSD",1720482839261,20.0,139.78,139.74,9.86]
["bitfinex","SOLUSD",1720482839763,20.0,139.78,139.75,9.86]
["bitfinex","SOLUSD",1720482840869,20.0,139.78,139.76,9.86]
["bitfinex","SOLUSD",1720482842873,20.0,139.78,139.75,9.86]
["bitfinex","SOLUSD",1720482843257,10.03,139.77,139.68,15.0727]
["bitfinex","SOLUSD",1720482843464,10.2,139.77,139.72,9.86]
["bitfinex","SOLUSD",1720482843660,20.0,139.76,139.72,9.86]
["bitfinex","SOLUSD",1720482844170,20.0,139.76,139.68,54.5127]
["bitfinex","SOLUSD",1720482844355,20.0,139.76,139.72,9.86]
["bitfinex","SOLUSD",1720482845155,20.0,139.76,139.68,15.0727]
["bitfinex","SOLUSD",1720482845358,0.34,139.75,139.7,9.86]
["bitfinex","SOLUSD",1720482846157,0.34,139.75,139.71,9.86]
["bitfinex","SOLUSD",1720482846974,0.17,139.75,139.71,9.86]
["bitfinex","SOLUSD",1720482848273,20.17,139.75,139.71,9.86]
["bitfinex","SOLUSD",1720482848752,7.48599386,139.76,139.72,9.86]
["bitfinex","SOLUSD",1720482848949,15.9727,139.79,139.74,9.86]
["bitfinex","SOLUSD",1720482849154,25.8327,139.79,139.74,9.86]
["bitfinex","SOLUSD",1720482849668,25.8327,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1720482849858,9.86,139.78,139.73,9.86]
["bitfinex","SOLUSD",1720482850381,15.9727,139.79,139.73,9.86]
["bitfinex","SOLUSD",1720482850569,20.0,139.78,139.74,9.86]
["bitfinex","SOLUSD",1720482852378,20.0,139.78,139.75,9.86]
["bitfinex","SOLUSD",1720482852582,20.0,139.78,139.76,9.86]
["bitfinex","SOLUSD",1720482852883,20.2,139.79,139.76,9.86]
["bitfinex","SOLUSD",1720482853770,20.2,139.79,139.75,9.86]
["bitfinex","SOLUSD",1720482854264,0.17,139.78,139.71,15.6759]
["bitfinex","SOLUSD",1720482854477,20.2,139.79,139.74,9.86]
["bitfinex","SOLUSD",1720482854682,20.2,139.79,139.76,9.86]
["bitfinex","SOLUSD",1720482855783,20.2,139.79,139.77,9.86]
["bitfinex","SOLUSD",1720482855970,0.2,139.79,139.77,9.86]
["bitfinex","SOLUSD",1720482857084,0.2,139.79,139.76,9.86]
["bitfinex","SOLUSD",1720482858561,0.2,139.79,139.71,15.6759]
["bitfinex","SOLUSD",1720482858763,0.34,139.78,139.73,9.86]
["bitfinex","SOLUSD",1720482858973,10.2,139.78,139.73,9.86]
["bitfinex","SOLUSD",1720482859896,9.86,139.78,139.73,9.86]
["bitfinex","SOLUSD",1720482860191,10.06,139.79,139.74,9.86]
["bitfinex","SOLUSD",1720482860393,10.06,139.79,139.75,9.86]
["bitfinex","SOLUSD",1720482860394,0.2,139.79,139.75,9.86]
["bitfinex","SOLUSD",1720482860588,30.06,139.79,139.74,9.86]
["bitfinex","SOLUSD",1720482860803,10.06,139.79,139.74,9.86]
["bitfinex","SOLUSD",1720482861099,0.17,139.78,139.74,9.86]
["bitfinex","SOLUSD",1720482863600,0.17,139.76,139.69,6.1567]
["bitfinex","SOLUSD",1720482863906,20.17,139.76,139.72,9.86]
["bitfinex","SOLUSD",1720482865695,20.17,139.76,139.73,9.86]
["bitfinex","SOLUSD",1720482865877,0.17,139.76,139.73,9.86]
["bitfinex","SOLUSD",1720482866080,20.0,139.77,139.74,9.86]
["bitfinex","SOLUSD",1720482866283,10.06,139.79,139.75,9.86]
["bitfinex","SOLUSD",1720482866284,20.17,139.78,139.75,9.86]
["bitfinex","SOLUSD",1720482866680,7.68901578,139.79,139.75,9.86]
["bitfinex","SOLUSD",1720482866876,7.68901578,139.79,139.76,9.86]
["bitfinex","SOLUSD",1720482867191,0.2,139.79,139.76,9.86]
["bitfinex","SOLUSD",1720482868087,0.2,139.79,139.77,9.86]
["bitfinex","SOLUSD",1720482868278,0.2,139.79,139.75,17.8888]
["bitfinex","SOLUSD",1720482868472,0.2,139.79,139.78,9.86]
["bitfinex","SOLUSD",1720482870396,0.2,139.79,139.76,39.44]
["bitfinex","SOLUSD",1720482870798,0.2,139.79,139.76,46.595]
["bitfinex","SOLUSD",1720482872294,0.2,139.79,139.76,39.44]
["bitfinex","SOLUSD",1720482872499,7.48458297,139.86,139.79,0.17]
["bitfinex","SOLUSD",1720482872673,4.7731711,139.89,139.79,0.17]
["bitfinex","SOLUSD",1720482872674,1.0678871,139.89,139.87,0.17]
["bitfinex","SOLUSD",1720482872870,0.2,139.99,139.87,20.34]
["bitfinex","SOLUSD",1720482873175,12.90159413,139.98,139.95,9.86]
["bitfinex","SOLUSD",1720482873512,9.86,139.96,139.91,9.86]
["bitfinex","SOLUSD",1720482873674,9.86,139.95,139.83,17.8785]
["bitfinex","SOLUSD",1720482873995,3.905284,139.99,139.84,39.61]
["bitfinex","SOLUSD",1720482874201,9.86,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1720482874382,12.90120378,139.96,139.92,9.86]
["bitfinex","SOLUSD",1720482874577,0.2,139.99,139.82,6.5249]
["bitfinex","SOLUSD",1720482874786,12.90172235,139.98,139.84,19.66]
["bitfinex","SOLUSD",1720482875096,12.90172235,139.97,139.84,19.66]
["bitfinex","SOLUSD",1720482875294,12.90172235,139.98,139.84,37.5375]
["bitfinex","SOLUSD",1720482875490,0.17,139.96,139.84,37.5375]
["bitfinex","SOLUSD",1720482875795,0.34,139.96,139.84,44.6884]
["bitfinex","SOLUSD",1720482876179,20.34,139.96,139.84,44.6884]
["bitfinex","SOLUSD",1720482876870,40.0,139.96,139.82,6.5249]
["bitfinex","SOLUSD",1720482877075,0.17,139.94,139.82,6.5249]
["bitfinex","SOLUSD",1720482877284,0.17,139.94,139.81,36.1057]
["bitfinex","SOLUSD",1720482877285,0.17,139.92,139.81,36.1057]
["bitfinex","SOLUSD",1720482877495,20.34,139.92,139.81,36.1057]
["bitfinex","SOLUSD",1720482877675,20.34,139.92,139.79,6.4544]
["bitfinex","SOLUSD",1720482878272,0.17,139.9,139.77,16.6098]
["bitfinex","SOLUSD",1720482878490,40.0,139.9,139.77,16.6098]
["bitfinex","SOLUSD",1720482878690,0.17,139.88,139.77,16.6098]
["bitfinex","SOLUSD",1720482878982,0.34,139.88,139.77,16.6098]
["bitfinex","SOLUSD",1720482879394,0.34,139.88,139.78,20.0]
["bitfinex","SOLUSD",1720482880403,20.0,139.92,139.79,0.17]
["bitfinex","SOLUSD",1720482880775,12.90809731,139.91,139.78,20.0]
["bitfinex","SOLUSD",1720482880977,20.0,139.92,139.78,20.0]
["bitfinex","SOLUSD",1720482881175,12.90810322,139.91,139.78,20.0]
["bitfinex","SOLUSD",1720482881418,20.0,139.9,139.78,20.0]
["bitfinex","SOLUSD",1720482881604,20.0,139.92,139.78,20.0]
["bitfinex","SOLUSD",1720482881803,12.90822504,139.91,139.78,20.0]
["bitfinex","SOLUSD",1720482882017,20.0,139.9,139.78,20.0]
["bitfinex","SOLUSD",1720482882196,20.0,139.92,139.79,0.17]
["bitfinex","SOLUSD",1720482882384,0.17,139.9,139.79,0.17]
["bitfinex","SOLUSD",1720482882703,20.34,139.9,139.79,0.17]
["bitfinex","SOLUSD",1720482882908,20.34,139.9,139.79,19.83]
["bitfinex","SOLUSD",1720482883095,0.17,139.9,139.79,19.83]
["bitfinex","SOLUSD",1720482883294,0.34,139.91,139.79,19.83]
["bitfinex","SOLUSD",1720482883802,0.34,139.91,139.79,19.66]
["bitfinex","SOLUSD",1720482884707,0.34,139.91,139.78,20.0]
["bitfinex","SOLUSD",1720482885090,0.17,139.89,139.75,6.0715]
["bitfinex","SOLUSD",1720482885403,0.17,139.87,139.76,20.0]
["bitfinex","SOLUSD",1720482885706,20.34,139.87,139.76,20.0]
["bitfinex","SOLUSD",1720482886413,0.17,139.85,139.76,20.0]
["bitfinex","SOLUSD",1720482886708,20.34,139.85,139.76,20.0]
["bitfinex","SOLUSD",1720482887512,20.34,139.85,139.75,6.0715]
["bitfinex","SOLUSD",1720482893794,20.34,139.85,139.73,15.0292]
["bitfinex","SOLUSD",1720482893995,20.34,139.85,139.74,20.0]
["bitfinex","SOLUSD",1720482895316,20.0,139.85,139.75,0.17]
["bitfinex","SOLUSD",1720482895518,20.0,139.85,139.75,0.34]
["bitfinex","SOLUSD",1720482895700,20.0,139.85,139.75,0.17]
["bitfinex","SOLUSD",1720482896015,20.0,139.85,139.74,20.0]
["bitfinex","SOLUSD",1720482896316,20.0,139.85,139.75,0.17]
["bitfinex","SOLUSD",1720482896516,0.17,139.84,139.74,20.0]
["bitfinex","SOLUSD",1720482896709,0.34,139.84,139.74,20.0]
["bitfinex","SOLUSD",1720482900305,0.17,139.84,139.75,0.17]
["bitfinex","SOLUSD",1720482903215,20.0,139.85,139.75,20.0]
["bitfinex","SOLUSD",1720482903419,7.48645161,139.86,139.81,0.17]
["bitfinex","SOLUSD",1720482903629,15.1675,139.9,139.81,20.34]
["bitfinex","SOLUSD",1720482903940,15.1675,139.9,139.81,20.17]
["bitfinex","SOLUSD",1720482905614,6.2359,139.92,139.82,26.2613]
["bitfinex","SOLUSD",1720482905924,6.2359,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720482906924,20.0,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720482908115,22.65358199,139.94,139.83,20.0]
["bitfinex","SOLUSD",1720482908310,20.0,139.93,139.83,20.0]
["bitfinex","SOLUSD",1720482908623,20.0,139.93,139.84,25.0281]
["bitfinex","SOLUSD",1720482909935,13.07475124,139.92,139.84,25.0281]
["bitfinex","SOLUSD",1720482910123,0.17,139.9,139.82,19.66]
["bitfinex","SOLUSD",1720482910436,0.17,139.9,139.8,15.357]
["bitfinex","SOLUSD",1720482910727,0.17,139.9,139.81,20.0]
["bitfinex","SOLUSD",1720482910931,0.34,139.9,139.8,15.357]
["bitfinex","SOLUSD",1720482913027,0.17,139.86,139.77,19.66]
["bitfinex","SOLUSD",1720482913329,0.17,139.86,139.76,35.017]
["bitfinex","SOLUSD",1720482913539,15.1675,139.87,139.76,35.017]
["bitfinex","SOLUSD",1720482913736,20.0,139.86,139.76,35.017]
["bitfinex","SOLUSD",1720482914038,0.17,139.85,139.75,6.4313]
["bitfinex","SOLUSD",1720482914242,0.34,139.85,139.75,6.4313]
["bitfinex","SOLUSD",1720482917239,0.17,139.85,139.75,6.4313]
["bitfinex","SOLUSD",1720482917443,0.17,139.85,139.76,0.17]
["bitfinex","SOLUSD",1720482918418,0.17,139.85,139.75,24.3195]
["bitfinex","SOLUSD",1720482918636,0.34,139.85,139.75,24.3195]
["bitfinex","SOLUSD",1720482918839,6.6028,139.84,139.75,17.8882]
["bitfinex","SOLUSD",1720482919233,6.6028,139.84,139.74,0.34]
["bitfinex","SOLUSD",1720482919438,6.6028,139.84,139.77,25.0402]
["bitfinex","SOLUSD",1720482921539,6.6028,139.84,139.77,17.8858]
["bitfinex","SOLUSD",1720482922126,6.6028,139.84,139.77,25.0403]
["bitfinex","SOLUSD",1720482922317,6.6028,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720482922845,6.6028,139.84,139.77,25.2103]
["bitfinex","SOLUSD",1720482924443,20.0,139.86,139.77,25.2103]
["bitfinex","SOLUSD",1720482924647,20.0,139.86,139.77,18.0558]
["bitfinex","SOLUSD",1720482925958,20.0,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720482926471,20.0,139.86,139.77,20.17]
["bitfinex","SOLUSD",1720482927633,20.0,139.86,139.78,0.17]
["bitfinex","SOLUSD",1720482927956,20.0,139.86,139.78,0.34]
["bitfinex","SOLUSD",1720482928964,15.1675,139.87,139.79,19.66]
["bitfinex","SOLUSD",1720482929250,15.1675,139.87,139.8,20.17]
["bitfinex","SOLUSD",1720482930023,15.1675,139.87,139.8,20.0]
["bitfinex","SOLUSD",1720482930230,15.1675,139.87,139.79,19.66]
["bitfinex","SOLUSD",1720482930555,25.0075,139.87,139.82,9.84]
["bitfinex","SOLUSD",1720482930763,15.1675,139.87,139.84,9.84]
["bitfinex","SOLUSD",1720482931064,15.1675,139.87,139.83,9.84]
["bitfinex","SOLUSD",1720482931246,25.0075,139.87,139.78,7.154]
["bitfinex","SOLUSD",1720482931435,25.0075,139.87,139.82,9.84]
["bitfinex","SOLUSD",1720482934558,15.1675,139.87,139.83,9.84]
["bitfinex","SOLUSD",1720482937660,15.1675,139.87,139.78,0.17]
["bitfinex","SOLUSD",1720482937865,15.1675,139.87,139.83,9.84]
["bitfinex","SOLUSD",1720482941951,15.1675,139.87,139.84,9.84]
["bitfinex","SOLUSD",1720482942158,15.1675,139.87,139.85,9.84]
["bitfinex","SOLUSD",1720482945176,15.1675,139.87,139.78,22.8175]
["bitfinex","SOLUSD",1720482945371,15.1675,139.87,139.85,9.84]
["bitfinex","SOLUSD",1720482946254,6.4191,139.89,139.85,9.84]
["bitfinex","SOLUSD",1720482949870,15.7723,139.9,139.86,9.84]
["bitfinex","SOLUSD",1720482950971,15.7723,139.9,139.87,9.84]
["bitfinex","SOLUSD",1720482952167,15.7723,139.9,139.86,9.84]
["bitfinex","SOLUSD",1720482952884,15.7723,139.9,139.87,9.84]
["bitfinex","SOLUSD",1720482954782,15.7723,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720482954971,15.7723,139.9,139.87,9.84]
["bitfinex","SOLUSD",1720482955174,15.7723,139.9,139.81,17.8808]
["bitfinex","SOLUSD",1720482955358,0.17,139.89,139.85,9.84]
["bitfinex","SOLUSD",1720482955554,0.17,139.89,139.81,17.8808]
["bitfinex","SOLUSD",1720482955555,10.01,139.89,139.84,9.84]
["bitfinex","SOLUSD",1720482955868,10.01,139.89,139.81,17.8808]
["bitfinex","SOLUSD",1720482956075,10.01,139.89,139.84,9.84]
["bitfinex","SOLUSD",1720482957385,10.01,139.89,139.83,9.84]
["bitfinex","SOLUSD",1720482957386,9.84,139.88,139.83,9.84]
["bitfinex","SOLUSD",1720482958894,0.17,139.89,139.84,9.84]
["bitfinex","SOLUSD",1720482959076,20.17,139.89,139.84,9.84]
["bitfinex","SOLUSD",1720482960961,9.84,139.86,139.75,15.5344]
["bitfinex","SOLUSD",1720482961277,16.3529,139.86,139.81,9.84]
["bitfinex","SOLUSD",1720482961996,6.5129,139.86,139.82,9.84]
["bitfinex","SOLUSD",1720482963404,6.5129,139.86,139.76,20.0]
["bitfinex","SOLUSD",1720482963576,6.5129,139.86,139.81,9.84]
["bitfinex","SOLUSD",1720482964497,6.5129,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720482964791,6.5129,139.86,139.81,9.84]
["bitfinex","SOLUSD",1720482965683,6.5129,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720482965886,6.5129,139.86,139.81,9.84]
["bitfinex","SOLUSD",1720482966280,6.5129,139.86,139.82,9.84]
["bitfinex","SOLUSD",1720482966776,0.17,139.85,139.76,20.0]
["bitfinex","SOLUSD",1720482967086,16.3689,139.83,139.79,9.84]
["bitfinex","SOLUSD",1720482967270,16.3689,139.83,139.76,20.0]
["bitfinex","SOLUSD",1720482967465,16.3689,139.83,139.79,9.84]
["bitfinex","SOLUSD",1720482968097,16.3689,139.83,139.76,20.0]
["bitfinex","SOLUSD",1720482968397,16.3689,139.83,139.8,9.84]
["bitfinex","SOLUSD",1720482969688,30.01,139.82,139.72,20.88660692]
["bitfinex","SOLUSD",1720482969893,30.01,139.82,139.76,9.84]
["bitfinex","SOLUSD",1720482969894,20.17,139.82,139.76,9.84]
["bitfinex","SOLUSD",1720482970097,9.84,139.81,139.76,9.84]
["bitfinex","SOLUSD",1720482973689,20.17,139.82,139.72,15.1098]
["bitfinex","SOLUSD",1720482973895,20.17,139.82,139.77,9.84]
["bitfinex","SOLUSD",1720482974272,20.17,139.82,139.78,9.84]
["bitfinex","SOLUSD",1720482975496,20.17,139.82,139.77,9.84]
["bitfinex","SOLUSD",1720482976481,9.84,139.81,139.72,15.1098]
["bitfinex","SOLUSD",1720482976886,9.84,139.81,139.76,9.84]
["bitfinex","SOLUSD",1720482978098,9.84,139.81,139.77,9.84]
["bitfinex","SOLUSD",1720482979397,9.84,139.81,139.76,9.84]
["bitfinex","SOLUSD",1720482980784,20.17,139.82,139.73,0.17]
["bitfinex","SOLUSD",1720482980785,20.0,139.82,139.73,0.17]
["bitfinex","SOLUSD",1720482980987,20.0,139.82,139.79,9.84]
["bitfinex","SOLUSD",1720482981583,20.0,139.82,139.78,9.84]
["bitfinex","SOLUSD",1720482982795,29.84,139.82,139.77,9.84]
["bitfinex","SOLUSD",1720482983693,20.0,139.82,139.77,9.84]
["bitfinex","SOLUSD",1720482984007,20.0,139.82,139.78,9.84]
["bitfinex","SOLUSD",1720482986581,16.5389,139.83,139.78,9.84]
["bitfinex","SOLUSD",1720482989997,9.84,139.82,139.78,9.84]
["bitfinex","SOLUSD",1720482990299,9.84,139.82,139.77,9.84]
["bitfinex","SOLUSD",1720482990681,16.5389,139.83,139.77,9.84]
["bitfinex","SOLUSD",1720482990887,9.84,139.82,139.77,9.84]
["bitfinex","SOLUSD",1720482991801,26.3789,139.83,139.78,9.84]
["bitfinex","SOLUSD",1720482995575,9.84,139.82,139.72,15.1098]
["bitfinex","SOLUSD",1720482995791,10.01,139.81,139.76,9.84]
["bitfinex","SOLUSD",1720482999294,10.01,139.81,139.7,6.0631]
["bitfinex","SOLUSD",1720482999295,0.17,139.79,139.7,6.0631]
["bitfinex","SOLUSD",1720482999484,9.84,139.77,139.72,9.84]
["bitfinex","SOLUSD",1720482999682,0.17,139.79,139.73,9.84]
["bitfinex","SOLUSD",1720482999683,9.84,139.78,139.73,9.84]
["bitfinex","SOLUSD",1720483000202,12.91587642,139.77,139.73,9.84]
["bitfinex","SOLUSD",1720483000398,9.84,139.78,139.73,9.84]
["bitfinex","SOLUSD",1720483001529,9.84,139.78,139.7,6.0631]
["bitfinex","SOLUSD",1720483001698,9.84,139.78,139.73,9.84]
["bitfinex","SOLUSD",1720483001891,16.5234,139.77,139.68,15.9912]
["bitfinex","SOLUSD",1720483002096,16.5234,139.77,139.71,9.84]
["bitfinex","SOLUSD",1720483002486,16.5234,139.77,139.72,9.84]
["bitfinex","SOLUSD",1720483002692,16.3534,139.77,139.72,9.84]
["bitfinex","SOLUSD",1720483002901,16.3534,139.77,139.68,25.8312]
["bitfinex","SOLUSD",1720483003112,16.3534,139.77,139.73,9.84]
["bitfinex","SOLUSD",1720483004417,16.3534,139.77,139.72,9.84]
["bitfinex","SOLUSD",1720483005094,16.3534,139.77,139.68,15.9912]
["bitfinex","SOLUSD",1720483005289,9.84,139.75,139.7,9.84]
["bitfinex","SOLUSD",1720483005714,9.84,139.75,139.66,6.5784]
["bitfinex","SOLUSD",1720483005715,0.17,139.76,139.69,9.84]
["bitfinex","SOLUSD",1720483006010,0.17,139.75,139.69,9.84]
["bitfinex","SOLUSD",1720483006220,0.17,139.72,139.64,15.0324]
["bitfinex","SOLUSD",1720483006519,9.84,139.7,139.65,9.84]
["bitfinex","SOLUSD",1720483006733,9.84,139.69,139.62,6.1607]
["bitfinex","SOLUSD",1720483006893,9.84,139.69,139.64,9.84]
["bitfinex","SOLUSD",1720483011607,16.2512,139.71,139.65,9.84]
["bitfinex","SOLUSD",1720483011806,16.2512,139.71,139.61,16.7074]
["bitfinex","SOLUSD",1720483011807,20.0,139.7,139.66,9.84]
["bitfinex","SOLUSD",1720483012906,20.0,139.7,139.61,16.7074]
["bitfinex","SOLUSD",1720483012907,29.84,139.7,139.65,9.84]
["bitfinex","SOLUSD",1720483013709,20.0,139.7,139.65,9.84]
["bitfinex","SOLUSD",1720483014721,29.84,139.7,139.65,9.84]
["bitfinex","SOLUSD",1720483015016,9.84,139.7,139.65,9.84]
["bitfinex","SOLUSD",1720483015315,16.2512,139.71,139.65,9.84]
["bitfinex","SOLUSD",1720483015702,16.2512,139.71,139.61,16.7074]
["bitfinex","SOLUSD",1720483015908,16.2512,139.71,139.65,9.84]
["bitfinex","SOLUSD",1720483016417,0.17,139.7,139.61,16.7074]
["bitfinex","SOLUSD",1720483016720,9.84,139.69,139.64,9.84]
["bitfinex","SOLUSD",1720483019817,16.2512,139.71,139.65,9.84]
["bitfinex","SOLUSD",1720483020337,16.2512,139.71,139.62,20.0]
["bitfinex","SOLUSD",1720483020520,26.0912,139.71,139.66,9.84]
["bitfinex","SOLUSD",1720483020720,9.84,139.7,139.66,9.84]
["bitfinex","SOLUSD",1720483020941,9.84,139.7,139.65,9.84]
["bitfinex","SOLUSD",1720483022135,9.84,139.7,139.66,9.84]
["bitfinex","SOLUSD",1720483022339,26.0912,139.71,139.66,9.84]
["bitfinex","SOLUSD",1720483022811,6.6358,139.74,139.7,9.84]
["bitfinex","SOLUSD",1720483023009,24.50818191,139.75,139.7,9.84]
["bitfinex","SOLUSD",1720483023222,24.50818191,139.75,139.71,9.84]
["bitfinex","SOLUSD",1720483023531,15.3922,139.75,139.71,9.84]
["bitfinex","SOLUSD",1720483024931,15.3922,139.75,139.72,9.84]
["bitfinex","SOLUSD",1720483025126,32.56730721,139.79,139.74,9.84]
["bitfinex","SOLUSD",1720483025330,25.09968191,139.79,139.75,9.84]
["bitfinex","SOLUSD",1720483026031,9.84,139.78,139.68,0.17]
["bitfinex","SOLUSD",1720483026237,9.84,139.78,139.73,9.84]
["bitfinex","SOLUSD",1720483026736,34.93968191,139.79,139.74,9.84]
["bitfinex","SOLUSD",1720483026926,25.09968191,139.79,139.75,9.84]
["bitfinex","SOLUSD",1720483027508,25.09968191,139.79,139.68,59.7]
["bitfinex","SOLUSD",1720483027709,34.93968191,139.79,139.74,9.84]
["bitfinex","SOLUSD",1720483027915,0.17,139.78,139.67,15.8039]
["bitfinex","SOLUSD",1720483028117,0.17,139.73,139.65,6.0822]
["bitfinex","SOLUSD",1720483028416,10.01,139.75,139.7,9.84]
["bitfinex","SOLUSD",1720483030720,0.17,139.76,139.7,9.84]
["bitfinex","SOLUSD",1720483030916,20.34,139.76,139.7,9.84]
["bitfinex","SOLUSD",1720483032029,30.18,139.76,139.71,9.84]
["bitfinex","SOLUSD",1720483033324,20.0,139.76,139.68,9.84]
["bitfinex","SOLUSD",1720483033533,20.0,139.76,139.73,9.84]
["bitfinex","SOLUSD",1720483033713,15.9837,139.79,139.73,9.84]
["bitfinex","SOLUSD",1720483033919,9.84,139.78,139.73,9.84]
["bitfinex","SOLUSD",1720483034638,25.8237,139.79,139.74,9.84]
["bitfinex","SOLUSD",1720483034843,15.9837,139.79,139.75,9.84]
["bitfinex","SOLUSD",1720483035228,20.0,139.78,139.74,9.84]
["bitfinex","SOLUSD",1720483035430,15.9837,139.79,139.75,9.84]
["bitfinex","SOLUSD",1720483035631,25.8237,139.79,139.74,9.84]
["bitfinex","SOLUSD",1720483036026,9.84,139.78,139.73,9.84]
["bitfinex","SOLUSD",1720483036746,15.9837,139.79,139.75,9.84]
["bitfinex","SOLUSD",1720483038459,9.11598191,139.82,139.77,9.84]
["bitfinex","SOLUSD",1720483038751,20.0,139.81,139.78,9.84]
["bitfinex","SOLUSD",1720483039329,20.0,139.82,139.78,9.84]
["bitfinex","SOLUSD",1720483039535,25.82286568,139.83,139.78,9.84]
["bitfinex","SOLUSD",1720483039732,6.6023,139.84,139.78,9.84]
["bitfinex","SOLUSD",1720483039733,16.2391,139.87,139.82,9.84]
["bitfinex","SOLUSD",1720483039936,26.0791,139.87,139.82,9.84]
["bitfinex","SOLUSD",1720483040527,16.2391,139.87,139.83,9.84]
["bitfinex","SOLUSD",1720483040734,16.57956092,139.89,139.84,9.84]
["bitfinex","SOLUSD",1720483040934,9.11598191,139.89,139.84,9.84]
["bitfinex","SOLUSD",1720483041134,25.82286568,139.9,139.85,9.84]
["bitfinex","SOLUSD",1720483041739,35.66286568,139.9,139.85,9.84]
["bitfinex","SOLUSD",1720483041944,25.82286568,139.9,139.85,9.84]
["bitfinex","SOLUSD",1720483042555,20.0,139.89,139.85,9.84]
["bitfinex","SOLUSD",1720483043457,20.0,139.89,139.86,9.84]
["bitfinex","SOLUSD",1720483043630,16.2391,139.9,139.86,9.84]
["bitfinex","SOLUSD",1720483044030,16.2391,139.9,139.85,9.84]
["bitfinex","SOLUSD",1720483044661,15.71828191,139.92,139.85,9.84]
["bitfinex","SOLUSD",1720483044662,9.11598191,139.92,139.85,9.84]
["bitfinex","SOLUSD",1720483044830,9.84,139.93,139.88,9.84]
["bitfinex","SOLUSD",1720483045036,25.7145,139.94,139.89,9.84]
["bitfinex","SOLUSD",1720483045959,20.0,139.93,139.89,9.84]
["bitfinex","SOLUSD",1720483051647,20.0,139.93,139.84,45.9116]
["bitfinex","SOLUSD",1720483051648,7.4603287,139.96,139.92,9.84]
["bitfinex","SOLUSD",1720483051961,16.6569,139.97,139.92,9.84]
["bitfinex","SOLUSD",1720483052129,9.84,139.98,139.93,9.84]
["bitfinex","SOLUSD",1720483052760,6.3534,139.99,139.85,16.6233]
["bitfinex","SOLUSD",1720483052965,0.17,139.98,139.91,9.84]
["bitfinex","SOLUSD",1720483053134,9.84,139.95,139.9,9.84]
["bitfinex","SOLUSD",1720483053535,0.17,139.94,139.85,16.4533]
["bitfinex","SOLUSD",1720483053759,30.01,139.94,139.89,9.84]
["bitfinex","SOLUSD",1720483053933,20.17,139.94,139.9,9.84]
["bitfinex","SOLUSD",1720483054758,20.17,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720483054970,0.17,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720483055937,20.17,139.98,139.86,20.0]
["bitfinex","SOLUSD",1720483056150,0.17,139.97,139.86,20.0]
["bitfinex","SOLUSD",1720483056331,0.34,139.97,139.86,20.0]
["bitfinex","SOLUSD",1720483056955,0.34,139.97,139.87,0.17]
["bitfinex","SOLUSD",1720483058941,0.17,139.97,139.88,19.67]
["bitfinex","SOLUSD",1720483062340,0.2,139.99,139.9,22.1596]
["bitfinex","SOLUSD",1720483062545,0.2,139.99,139.91,40.01]
["bitfinex","SOLUSD",1720483063665,0.2,139.99,139.91,57.8775]
["bitfinex","SOLUSD",1720483063842,0.2,139.99,139.91,40.01]
["bitfinex","SOLUSD",1720483064041,0.2,139.99,139.93,17.8651]
["bitfinex","SOLUSD",1720483068347,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720483068970,0.2,139.99,139.94,0.34]
["bitfinex","SOLUSD",1720483069275,0.2,139.99,139.94,20.01]
["bitfinex","SOLUSD",1720483069851,0.2,139.99,139.94,0.17]
["bitfinex","SOLUSD",1720483070160,0.2,139.99,139.93,17.8651]
["bitfinex","SOLUSD",1720483070466,0.2,139.99,139.92,20.01]
["bitfinex","SOLUSD",1720483070768,0.2,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720483072070,0.2,139.99,139.92,20.01]
["bitfinex","SOLUSD",1720483072258,0.2,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720483074368,16.5434,139.98,139.9,15.9041]
["bitfinex","SOLUSD",1720483075557,16.5434,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720483075747,16.5434,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1720483076681,16.5434,139.98,139.96,9.83]
["bitfinex","SOLUSD",1720483077169,16.5434,139.98,139.95,9.83]
["bitfinex","SOLUSD",1720483077380,16.5434,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1720483077381,0.2,139.99,139.97,9.83]
["bitfinex","SOLUSD",1720483077583,0.2,139.99,139.98,9.83]
["bitfinex","SOLUSD",1720483077889,0.2,139.99,139.97,9.83]
["bitfinex","SOLUSD",1720483078567,0.2,139.99,139.98,9.83]
["bitfinex","SOLUSD",1720483079969,0.2,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1720483080275,0.2,139.99,139.98,9.83]
["bitfinex","SOLUSD",1720483083068,0.2,139.99,139.98,16.9738]
["bitfinex","SOLUSD",1720483083268,0.2,139.99,139.98,9.83]
["bitfinex","SOLUSD",1720483084776,0.2,139.99,139.94,17.8644]
["bitfinex","SOLUSD",1720483085079,0.2,139.99,139.98,9.83]
["bitfinex","SOLUSD",1720483087667,0.2,139.99,139.96,34.287]
["bitfinex","SOLUSD",1720483087969,0.2,139.99,139.98,9.83]
["bitfinex","SOLUSD",1720483088163,0.2,139.99,139.93,6.5909]
["bitfinex","SOLUSD",1720483088164,0.2,139.99,139.93,24.4566]
["bitfinex","SOLUSD",1720483088357,0.2,139.99,139.97,9.83]
["bitfinex","SOLUSD",1720483088562,0.2,139.99,139.98,9.83]
["bitfinex","SOLUSD",1720483090467,0.2,139.99,139.98,16.9738]
["bitfinex","SOLUSD",1720483090786,0.2,139.99,139.97,7.1442]
["bitfinex","SOLUSD",1720483091485,0.2,139.99,139.95,26.7853]
["bitfinex","SOLUSD",1720483091684,0.2,139.99,139.95,19.64]
["bitfinex","SOLUSD",1720483092785,0.2,139.99,139.95,26.7853]
["bitfinex","SOLUSD",1720483092983,0.2,139.99,139.95,19.64]
["bitfinex","SOLUSD",1720483093286,0.2,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1720483093474,0.2,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1720483093871,0.5678871,140.03,139.94,7.1456]
["bitfinex","SOLUSD",1720483094286,0.34,140.02,139.93,7.1463]
["bitfinex","SOLUSD",1720483095067,0.5678871,140.03,139.94,17.8643]
["bitfinex","SOLUSD",1720483095885,0.5678871,140.03,139.95,0.17]
["bitfinex","SOLUSD",1720483096071,0.5678871,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1720483096267,0.5678871,140.03,139.96,25.0062]
["bitfinex","SOLUSD",1720483096471,0.5678871,140.03,139.96,17.8614]
["bitfinex","SOLUSD",1720483096873,0.5678871,140.03,139.96,25.0059]
["bitfinex","SOLUSD",1720483097076,0.5678871,140.03,139.97,7.1441]
["bitfinex","SOLUSD",1720483097767,0.5678871,140.03,139.96,25.0062]
["bitfinex","SOLUSD",1720483097975,0.5678871,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1720483098669,0.5678871,140.03,139.96,25.0061]
["bitfinex","SOLUSD",1720483098868,0.5678871,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1720483101087,0.5678871,140.03,139.97,0.17]
["bitfinex","SOLUSD",1720483101269,0.5678871,140.03,139.97,0.34]
["bitfinex","SOLUSD",1720483101773,0.5678871,140.03,139.97,20.34]
["bitfinex","SOLUSD",1720483102078,0.5678871,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720483106383,0.5678871,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1720483109075,0.5678871,140.03,139.97,27.1442]
["bitfinex","SOLUSD",1720483109297,0.5678871,140.03,139.95,17.8627]
["bitfinex","SOLUSD",1720483109790,0.5678871,140.03,139.97,7.1441]
["bitfinex","SOLUSD",1720483110190,0.5678871,140.03,139.95,17.8627]
["bitfinex","SOLUSD",1720483110391,0.5678871,140.03,139.96,7.1444]
["bitfinex","SOLUSD",1720483110592,0.5678871,140.03,140.0,9.82]
["bitfinex","SOLUSD",1720483111297,0.5678871,140.03,140.01,9.82]
["bitfinex","SOLUSD",1720483112595,0.5678871,140.03,139.97,9.82]
["bitfinex","SOLUSD",1720483112796,9.82,140.02,139.97,9.82]
["bitfinex","SOLUSD",1720483113179,10.3878871,140.03,139.98,9.82]
["bitfinex","SOLUSD",1720483113678,0.5678871,140.03,140.01,9.82]
["bitfinex","SOLUSD",1720483114889,0.5678871,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720483115087,0.5678871,140.03,139.97,17.8604]
["bitfinex","SOLUSD",1720483116079,0.5678871,140.03,139.95,19.64]
["bitfinex","SOLUSD",1720483118405,0.5678871,140.03,139.96,20.0]
["bitfinex","SOLUSD",1720483119801,0.5678871,140.03,139.95,19.64]
["bitfinex","SOLUSD",1720483120103,0.5678871,140.03,139.96,25.0063]
["bitfinex","SOLUSD",1720483120808,0.5678871,140.03,140.02,19.64]
["bitfinex","SOLUSD",1720483120983,16.2146,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720483121301,16.2146,140.11,140.03,38.0226]
["bitfinex","SOLUSD",1720483121803,16.2146,140.11,140.03,45.1635]
["bitfinex","SOLUSD",1720483122007,16.2146,140.11,140.04,7.1404]
["bitfinex","SOLUSD",1720483122307,16.2146,140.11,140.03,38.0226]
["bitfinex","SOLUSD",1720483122896,16.2146,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1720483123899,16.2146,140.11,140.02,19.64]
["bitfinex","SOLUSD",1720483123900,16.2146,140.11,140.02,26.7817]
["bitfinex","SOLUSD",1720483124207,20.0,140.1,140.02,26.7817]
["bitfinex","SOLUSD",1720483125899,20.0,140.1,140.01,7.1422]
["bitfinex","SOLUSD",1720483126780,6.2333,140.08,140.0,17.8566]
["bitfinex","SOLUSD",1720483127184,6.2333,140.08,140.0,24.9993]
["bitfinex","SOLUSD",1720483127696,6.2333,140.08,140.0,17.8566]
["bitfinex","SOLUSD",1720483128007,6.2333,140.08,140.0,24.9992]
["bitfinex","SOLUSD",1720483129397,6.2333,140.08,140.0,17.8566]
["bitfinex","SOLUSD",1720483130298,15.0485,140.07,139.97,15.05]
["bitfinex","SOLUSD",1720483130608,15.0485,140.07,139.98,20.0]
["bitfinex","SOLUSD",1720483130909,0.34,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720483131111,0.34,140.06,139.96,20.0]
["bitfinex","SOLUSD",1720483132995,0.17,140.06,139.96,20.0]
["bitfinex","SOLUSD",1720483133208,0.17,140.06,139.93,16.0651]
["bitfinex","SOLUSD",1720483133209,0.17,140.04,139.93,16.0651]
["bitfinex","SOLUSD",1720483133398,0.17,140.02,139.92,26.2513]
["bitfinex","SOLUSD",1720483133592,0.34,140.02,139.92,26.2513]
["bitfinex","SOLUSD",1720483133794,0.17,140.02,139.92,26.2513]
["bitfinex","SOLUSD",1720483134099,0.17,140.03,139.92,26.2513]
["bitfinex","SOLUSD",1720483134299,0.34,140.03,139.92,26.2513]
["bitfinex","SOLUSD",1720483134500,0.34,140.03,139.93,20.0]
["bitfinex","SOLUSD",1720483140316,7.45310674,140.06,139.96,0.17]
["bitfinex","SOLUSD",1720483140506,7.45310674,140.06,140.01,19.64]
["bitfinex","SOLUSD",1720483140705,16.1871,140.1,140.02,20.17]
["bitfinex","SOLUSD",1720483141106,16.1871,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720483142000,16.3571,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720483142315,16.3571,140.1,140.02,27.1417]
["bitfinex","SOLUSD",1720483143413,16.3571,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720483143414,16.1871,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720483144421,16.1871,140.1,140.01,19.64]
["bitfinex","SOLUSD",1720483144734,16.1871,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720483147802,16.1871,140.1,140.03,0.17]
["bitfinex","SOLUSD",1720483150633,16.1871,140.1,140.04,19.64]
["bitfinex","SOLUSD",1720483151309,16.1871,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720483153021,16.3821,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1720483153315,16.3821,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720483154008,16.3821,140.14,140.08,27.1386]
["bitfinex","SOLUSD",1720483154336,16.3821,140.14,140.07,7.1388]
["bitfinex","SOLUSD",1720483154907,16.3821,140.14,140.06,44.7985]
["bitfinex","SOLUSD",1720483155112,16.3821,140.14,140.06,44.6285]
["bitfinex","SOLUSD",1720483155711,0.17,140.13,140.02,10.53015387]
["bitfinex","SOLUSD",1720483155906,20.34,140.13,140.02,19.64]
["bitfinex","SOLUSD",1720483156731,20.34,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1720483158139,20.17,140.13,140.04,7.1407]
["bitfinex","SOLUSD",1720483158436,20.17,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1720483159109,20.17,140.13,140.03,0.17]
["bitfinex","SOLUSD",1720483159304,20.17,140.13,140.04,0.17]
["bitfinex","SOLUSD",1720483159614,20.17,140.13,140.05,24.9899]
["bitfinex","SOLUSD",1720483159936,16.3821,140.14,140.08,17.8468]
["bitfinex","SOLUSD",1720483160241,16.3821,140.14,140.08,24.9854]
["bitfinex","SOLUSD",1720483160734,16.3821,140.14,140.08,17.8468]
["bitfinex","SOLUSD",1720483161334,16.3821,140.14,140.08,24.9852]
["bitfinex","SOLUSD",1720483162727,16.3821,140.14,140.08,17.8468]
["bitfinex","SOLUSD",1720483162931,16.3821,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720483163436,16.3821,140.14,140.08,17.8468]
["bitfinex","SOLUSD",1720483163635,16.3821,140.14,140.09,7.3082]
["bitfinex","SOLUSD",1720483163842,16.3821,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720483164639,16.3821,140.14,140.07,19.81]
["bitfinex","SOLUSD",1720483164640,16.3821,140.14,140.07,26.7789]
["bitfinex","SOLUSD",1720483165153,0.8678871,140.17,140.13,19.64]
["bitfinex","SOLUSD",1720483165535,0.8678871,140.17,140.14,24.9746]
["bitfinex","SOLUSD",1720483166857,0.8678871,140.17,140.14,17.839]
["bitfinex","SOLUSD",1720483167244,0.8678871,140.17,140.15,0.17]
["bitfinex","SOLUSD",1720483167429,0.8678871,140.17,140.15,0.34]
["bitfinex","SOLUSD",1720483168228,0.8678871,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1720483169142,0.8678871,140.17,140.15,7.475]
["bitfinex","SOLUSD",1720483169328,0.8678871,140.17,140.14,24.9745]
["bitfinex","SOLUSD",1720483170331,0.8678871,140.17,140.13,19.64]
["bitfinex","SOLUSD",1720483170534,0.8678871,140.17,140.14,20.0]
["bitfinex","SOLUSD",1720483170751,0.8678871,140.17,140.13,19.64]
["bitfinex","SOLUSD",1720483171250,0.8678871,140.17,140.11,17.8424]
["bitfinex","SOLUSD",1720483171546,0.8678871,140.17,140.11,24.9795]
["bitfinex","SOLUSD",1720483171752,0.8678871,140.17,140.11,44.6195]
["bitfinex","SOLUSD",1720483172437,0.8678871,140.17,140.12,20.0]
["bitfinex","SOLUSD",1720483172955,0.2,140.29,140.17,0.17]
["bitfinex","SOLUSD",1720483173161,0.2,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1720483173360,0.2,140.29,140.2,26.7723]
["bitfinex","SOLUSD",1720483173532,0.2,140.29,140.21,20.17]
["bitfinex","SOLUSD",1720483173733,0.2,140.29,140.21,27.1321]
["bitfinex","SOLUSD",1720483174553,0.2,140.29,140.2,19.64]
["bitfinex","SOLUSD",1720483174752,0.2,140.29,140.17,7.1337]
["bitfinex","SOLUSD",1720483175048,0.17,140.28,140.18,27.1335]
["bitfinex","SOLUSD",1720483175247,0.34,140.28,140.18,27.1335]
["bitfinex","SOLUSD",1720483176857,0.34,140.28,140.16,40.2182]
["bitfinex","SOLUSD",1720483177154,0.34,140.28,140.17,19.81]
["bitfinex","SOLUSD",1720483177534,0.34,140.28,140.18,20.0]
["bitfinex","SOLUSD",1720483177733,0.34,140.28,140.17,19.64]
["bitfinex","SOLUSD",1720483178266,0.34,140.28,140.13,19.64]
["bitfinex","SOLUSD",1720483178643,21.6268,140.27,140.13,19.64]
["bitfinex","SOLUSD",1720483178844,21.6268,140.27,140.08,31.41604156]
["bitfinex","SOLUSD",1720483178845,20.34,140.26,140.08,31.41604156]
["bitfinex","SOLUSD",1720483179036,20.34,140.26,140.12,19.64]
["bitfinex","SOLUSD",1720483179233,20.34,140.26,140.13,20.0]
["bitfinex","SOLUSD",1720483179837,20.0,140.26,140.13,20.0]
["bitfinex","SOLUSD",1720483180352,20.0,140.26,140.12,19.81]
["bitfinex","SOLUSD",1720483180552,20.0,140.26,140.13,0.17]
["bitfinex","SOLUSD",1720483180737,20.0,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720483181061,20.0,140.26,140.17,19.64]
["bitfinex","SOLUSD",1720483181730,20.0,140.26,140.18,0.34]
["bitfinex","SOLUSD",1720483181927,21.6268,140.27,140.18,0.34]
["bitfinex","SOLUSD",1720483182355,21.6268,140.27,140.18,20.34]
["bitfinex","SOLUSD",1720483182559,21.6268,140.27,140.18,0.34]
["bitfinex","SOLUSD",1720483182749,21.6268,140.27,140.18,20.34]
["bitfinex","SOLUSD",1720483184739,20.17,140.26,140.08,58.52001395]
["bitfinex","SOLUSD",1720483184947,21.6268,140.27,140.14,19.64]
["bitfinex","SOLUSD",1720483185155,20.0,140.26,140.14,19.64]
["bitfinex","SOLUSD",1720483186031,20.0,140.26,140.1,21.5]
["bitfinex","SOLUSD",1720483186032,0.17,140.25,140.1,21.5]
["bitfinex","SOLUSD",1720483186263,0.34,140.25,140.12,19.64]
["bitfinex","SOLUSD",1720483187361,0.34,140.25,140.13,20.34]
["bitfinex","SOLUSD",1720483187544,0.2,140.29,140.15,19.81]
["bitfinex","SOLUSD",1720483187865,0.2,140.29,140.18,19.64]
["bitfinex","SOLUSD",1720483188965,0.17,140.28,140.19,0.17]
["bitfinex","SOLUSD",1720483189191,0.2,140.29,140.19,0.34]
["bitfinex","SOLUSD",1720483189650,0.2,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720483190374,20.2,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720483190841,0.34,140.28,140.15,20.0]
["bitfinex","SOLUSD",1720483191249,0.17,140.28,140.15,20.0]
["bitfinex","SOLUSD",1720483192255,0.17,140.28,140.16,0.34]
["bitfinex","SOLUSD",1720483192451,0.17,140.28,140.16,15.6086]
["bitfinex","SOLUSD",1720483192653,0.17,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720483192845,0.2,140.29,140.18,0.34]
["bitfinex","SOLUSD",1720483193648,0.2,140.29,140.17,20.0]
["bitfinex","SOLUSD",1720483194049,0.17,140.28,140.17,20.0]
["bitfinex","SOLUSD",1720483194251,0.34,140.28,140.17,20.0]
["bitfinex","SOLUSD",1720483194974,0.34,140.28,140.18,0.17]
["bitfinex","SOLUSD",1720483195752,0.2,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720483196045,0.2,140.29,140.2,20.34]
["bitfinex","SOLUSD",1720483198259,16.5489,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720483198461,16.5489,140.28,140.11,21.6771]
["bitfinex","SOLUSD",1720483198462,0.17,140.26,140.11,21.6771]
["bitfinex","SOLUSD",1720483198662,0.17,140.24,140.05,16.5489]
["bitfinex","SOLUSD",1720483198968,16.99168956,140.23,140.04,21.6789]
["bitfinex","SOLUSD",1720483199172,0.34,140.22,140.04,21.6789]
["bitfinex","SOLUSD",1720483199348,0.34,140.22,140.04,32.839504]
["bitfinex","SOLUSD",1720483199750,0.34,140.22,140.05,20.0]
["bitfinex","SOLUSD",1720483199949,17.33168956,140.22,140.05,20.0]